{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187892,"rows_kept":187892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777638840158,136.84,77974.35,0.0,-0.76225,3e-05,24.63765]
[1777638843461,44.43,77980.31,0.0,-0.99155,1e-05,1.83277]
[1777638844290,44.43,77980.31,0.0,-0.99155,1e-05,1.83277]
[1777638844290,44.43,77980.31,0.0,-0.99155,1e-05,1.83277]
[1777638844763,44.43,77980.31,0.0,-0.99155,1e-05,1.83277]
[1777638844855,44.43,77992.26,0.0,-0.99147,1e-05,1.84779]
[1777638845477,44.42,77998.84,0.0,-0.99143,1e-05,1.85576]
[1777638847491,44.42,78004.38,0.0,-0.9914,1e-05,1.86167]
[1777638852539,44.41,78062.88,0.0,-0.99102,1e-05,1.93556]
[1777638853543,44.41,78089.31,0.0,-0.99084,1e-05,1.97016]
[1777638854550,44.4,78083.95,0.0,-0.99089,1e-05,1.95983]
[1777638855558,44.39,78058.67,0.0,-0.99108,1e-05,1.92393]
[1777638856565,44.38,78023.4,0.0,-0.99132,1e-05,1.87635]
[1777638857572,44.35,78011.78,0.0,-0.99144,1e-05,1.85436]
[1777638858579,44.35,78006.83,0.0,-0.99147,1e-05,1.84764]
[1777638863614,44.34,77997.08,0.0,-0.99154,1e-05,1.83395]
[1777638865628,44.34,77995.77,0.0,-0.99156,1e-05,1.83155]
[1777638868649,44.32,77975.51,0.0,-0.99172,1e-05,1.80036]
[1777638869657,44.32,77963.13,0.0,-0.99179,1e-05,1.78564]
[1777638870664,44.32,77949.26,0.0,-0.99188,1e-05,1.76949]
[1777638871670,44.33,77946.88,0.0,-0.99189,1e-05,1.76671]
[1777638873684,44.34,77935.68,0.0,-0.99195,1e-05,1.75567]
[1777638874691,44.35,77932.9,0.0,-0.99195,1e-05,1.75379]
[1777638879726,44.38,77932.39,0.0,-0.99192,1e-05,1.7603]
[1777638881739,44.39,77928.81,0.0,-0.99193,1e-05,1.75888]
[1777638886774,44.39,77929.98,0.0,-0.99192,1e-05,1.76057]
[1777638888790,44.39,77932.09,0.0,-0.9919,1e-05,1.7636]
[1777638893825,44.29,77933.76,0.0,-0.99201,1e-05,1.7428]
[1777638898860,44.2,77934.84,0.0,-0.99212,1e-05,1.72297]
[1777638901881,44.15,77929.41,0.0,-0.99221,1e-05,1.70517]
[1777638903895,44.12,77960.5,0.0,-0.99205,1e-05,1.73538]
[1777638904902,44.11,77976.76,0.0,-0.99197,1e-05,1.75099]
[1777638905910,44.09,77984.3,0.0,-0.99195,1e-05,1.75572]
[1777638906917,44.07,77989.79,0.0,-0.99194,1e-05,1.75786]
[1777638907924,44.05,77974.26,0.0,-0.99206,1e-05,1.73428]
[1777638908931,44.03,77943.78,0.0,-0.99227,1e-05,1.69348]
[1777638909938,44.01,77946.01,0.0,-0.99227,1e-05,1.69282]
[1777638910947,44.0,77957.97,0.0,-0.99222,1e-05,1.70381]
[1777638911956,43.98,77962.81,0.0,-0.99221,1e-05,1.70608]
[1777638914977,43.94,77969.53,0.0,-0.99222,1e-05,1.70351]
[1777638920032,43.86,77966.14,0.0,-0.99233,1e-05,1.68245]
[1777638922029,43.84,77963.41,0.0,-0.99238,1e-05,1.67333]
[1777638927063,43.78,77962.31,0.0,-0.99245,1e-05,1.6584]
[1777638930088,43.75,77969.11,0.0,-0.99245,1e-05,1.65861]
[1777638935123,43.69,77962.68,0.0,-0.99256,1e-05,1.63798]
[1777638938144,43.66,77978.82,0.0,-0.9925,1e-05,1.65028]
[1777638939151,43.65,77982.85,0.0,-0.99248,1e-05,1.65261]
[1777638941165,43.63,77990.03,0.0,-0.99247,1e-05,1.65609]
[1777638947207,43.57,77985.19,0.0,-0.99257,1e-05,1.63636]
[1777638952242,43.52,77985.81,0.0,-0.99262,1e-05,1.62667]
[1777638954256,43.51,77977.38,0.0,-0.99269,1e-05,1.61304]
[1777638955576,43.51,77977.38,0.0,-0.99269,1e-05,1.61304]
[1777638955596,43.49,77978.78,0.0,-0.9927,1e-05,1.61119]
[1777638957825,43.49,77976.53,0.0,-0.99271,1e-05,1.60859]
[1777638957839,43.48,77974.43,0.0,-0.99274,1e-05,1.60294]
[1777638962312,43.45,77982.2,0.0,-0.99273,1e-05,1.60578]
[1777638964326,43.43,77987.31,0.0,-0.99271,1e-05,1.60847]
[1777638965827,43.43,77987.31,0.0,-0.99271,1e-05,1.60847]
[1777638965906,43.42,77997.99,0.0,-0.99267,1e-05,1.61731]
[1777638966344,43.42,78016.33,0.0,-0.99256,1e-05,1.63873]
[1777638967350,43.41,78022.56,0.0,-0.99253,1e-05,1.64379]
[1777638969826,43.4,78022.79,0.0,-0.99255,1e-05,1.64171]
[1777638969847,43.38,78029.4,0.0,-0.99253,1e-05,1.64494]
[1777638970371,43.38,78032.88,0.0,-0.99251,1e-05,1.64904]
[1777638971379,43.37,78026.14,0.0,-0.99256,1e-05,1.63875]
[1777638972388,43.36,78022.71,0.0,-0.99259,1e-05,1.63236]
[1777638973828,43.36,78022.71,0.0,-0.99259,1e-05,1.63236]
[1777638973871,43.34,78014.97,0.0,-0.99266,1e-05,1.61915]
[1777638974407,43.34,78000.49,0.0,-0.99275,1e-05,1.60235]
[1777638975413,43.33,77991.84,0.0,-0.9928,1e-05,1.59061]
[1777638976420,43.33,77991.04,0.0,-0.99282,1e-05,1.58829]
[1777638977831,43.33,77991.04,0.0,-0.99282,1e-05,1.58829]
[1777638977933,43.32,77990.51,0.0,-0.99283,1e-05,1.58536]
[1777638979477,43.32,77989.07,0.0,-0.99284,1e-05,1.58371]
[1777638979493,43.31,77992.57,0.0,-0.99283,1e-05,1.58661]
[1777638980499,43.33,78013.83,0.0,-0.99268,1e-05,1.61488]
[1777638981507,43.34,78023.72,0.0,-0.99261,1e-05,1.63002]
[1777638982513,43.36,78018.62,0.0,-0.99262,1e-05,1.62711]
[1777638983274,43.36,78018.62,0.0,-0.99262,1e-05,1.62711]
[1777638983520,43.37,78025.98,0.0,-0.99256,1e-05,1.63851]
[1777638984527,43.38,78032.65,0.0,-0.99251,1e-05,1.64923]
[1777638985534,43.4,78041.01,0.0,-0.99244,1e-05,1.66285]
[1777638986541,43.41,78036.05,0.0,-0.99245,1e-05,1.66047]
[1777638987511,43.41,78036.05,0.0,-0.99245,1e-05,1.66047]
[1777638987587,43.44,78027.92,0.0,-0.99246,1e-05,1.6574]
[1777638988555,43.43,78025.88,0.0,-0.99249,1e-05,1.65249]
[1777638992583,43.47,78028.77,0.0,-0.99243,1e-05,1.66308]
[1777638993590,43.45,78033.47,0.0,-0.99242,1e-05,1.6661]
[1777638994597,43.44,78038.28,0.0,-0.9924,1e-05,1.6692]
[1777638995604,43.45,78041.74,0.0,-0.99237,1e-05,1.67581]
[1777638996214,43.45,78041.74,0.0,-0.99237,1e-05,1.67581]
[1777638996325,43.45,78041.74,0.0,-0.99237,1e-05,1.67581]
[1777638996419,43.45,78041.74,0.0,-0.99237,1e-05,1.67581]
[1777638996574,43.45,78041.74,0.0,-0.99237,1e-05,1.67581]
[1777638997005,43.46,78040.07,0.0,-0.99237,1e-05,1.67618]
[1777638999632,43.43,78037.06,0.0,-0.99243,1e-05,1.66446]
[1777639000639,43.44,78043.77,0.0,-0.99237,1e-05,1.67508]
[1777639001648,43.45,78047.07,0.0,-0.99234,1e-05,1.68146]
[1777639002395,43.45,78047.07,0.0,-0.99234,1e-05,1.68146]
[1777639002574,43.45,78047.07,0.0,-0.99234,1e-05,1.68146]
[1777639006453,43.45,78046.8,0.0,-0.99235,1e-05,1.6801]
[1777639006580,43.45,78046.8,0.0,-0.99235,1e-05,1.6801]
[1777639006683,43.46,78051.06,0.0,-0.99231,1e-05,1.68757]
[1777639008697,43.45,78061.11,0.0,-0.99225,1e-05,1.69885]
[1777639009704,43.44,78070.7,0.0,-0.99221,1e-05,1.70726]
[1777639010711,43.45,78078.73,0.0,-0.99215,1e-05,1.71891]
[1777639011718,43.45,78080.63,0.0,-0.99213,1e-05,1.72288]
[1777639012725,43.44,78091.8,0.0,-0.99208,1e-05,1.73288]
[1777639013732,43.44,78104.1,0.0,-0.992,1e-05,1.74943]
[1777639014739,43.45,78111.09,0.0,-0.99195,1e-05,1.75917]
[1777639016753,43.43,78110.97,0.0,-0.99197,1e-05,1.75543]
[1777639017760,43.42,78108.44,0.0,-0.992,1e-05,1.74794]
[1777639018767,43.42,78105.11,0.0,-0.99201,1e-05,1.74574]
[1777639019774,43.43,78101.56,0.0,-0.99203,1e-05,1.7433]
[1777639021788,43.42,78105.45,0.0,-0.99201,1e-05,1.74593]
[1777639022795,43.41,78108.48,0.0,-0.99202,1e-05,1.74549]
[1777639025194,43.42,78108.07,0.0,-0.992,1e-05,1.74882]
[1777639025326,43.42,78108.07,0.0,-0.992,1e-05,1.74882]
[1777639025742,43.42,78108.07,0.0,-0.992,1e-05,1.74882]
[1777639025826,43.42,78108.07,0.0,-0.992,1e-05,1.74882]
[1777639025933,43.4,78109.23,0.0,-0.99201,1e-05,1.74599]
[1777639026823,43.4,78114.77,0.0,-0.99198,1e-05,1.75285]
[1777639029084,43.41,78115.57,0.0,-0.99196,1e-05,1.75656]
[1777639029097,43.38,78113.09,0.0,-0.99202,1e-05,1.74473]
[1777639029325,43.38,78113.09,0.0,-0.99202,1e-05,1.74473]
[1777639029436,43.38,78113.09,0.0,-0.99202,1e-05,1.74473]
[1777639029577,43.38,78113.09,0.0,-0.99202,1e-05,1.74473]
[1777639029843,43.36,78111.87,0.0,-0.99205,1e-05,1.73903]
[1777639030851,43.34,78114.27,0.0,-0.99206,1e-05,1.73792]
[1777639031858,43.33,78117.69,0.0,-0.99206,1e-05,1.73809]
[1777639033323,43.31,78117.93,0.0,-0.99208,1e-05,1.73433]
[1777639033576,43.31,78117.93,0.0,-0.99208,1e-05,1.73433]
[1777639033874,43.29,78121.91,0.0,-0.99207,1e-05,1.73526]
[1777639034879,43.28,78128.66,0.0,-0.99205,1e-05,1.73961]
[1777639035890,43.28,78138.67,0.0,-0.99198,1e-05,1.75406]
[1777639036895,43.29,78139.48,0.0,-0.99196,1e-05,1.75681]
[1777639037902,43.27,78135.76,0.0,-0.99201,1e-05,1.74774]
[1777639038909,43.25,78132.17,0.0,-0.99205,1e-05,1.73905]
[1777639039916,43.26,78137.93,0.0,-0.99201,1e-05,1.74822]
[1777639040262,43.26,78137.93,0.0,-0.99201,1e-05,1.74822]
[1777639040325,43.26,78137.93,0.0,-0.99201,1e-05,1.74822]
[1777639041480,43.27,78136.82,0.0,-0.992,1e-05,1.7487]
[1777639041578,43.27,78136.82,0.0,-0.992,1e-05,1.7487]
[1777639041929,43.28,78139.04,0.0,-0.99198,1e-05,1.75331]
[1777639042405,43.28,78139.04,0.0,-0.99198,1e-05,1.75331]
[1777639043142,43.29,78143.65,0.0,-0.99194,1e-05,1.76082]
[1777639044951,43.25,78149.92,0.0,-0.99195,1e-05,1.7597]
[1777639045508,43.25,78149.92,0.0,-0.99195,1e-05,1.7597]
[1777639045575,43.25,78149.92,0.0,-0.99195,1e-05,1.7597]
[1777639045958,43.23,78154.88,0.0,-0.99194,1e-05,1.7614]
[1777639046967,43.24,78152.56,0.0,-0.99195,1e-05,1.76012]
[1777639047973,43.24,78131.91,0.0,-0.99207,1e-05,1.7361]
[1777639048981,43.26,78115.93,0.0,-0.99215,1e-05,1.71967]
[1777639049987,43.27,78112.26,0.0,-0.99216,1e-05,1.71834]
[1777639050994,43.28,78114.69,0.0,-0.99213,1e-05,1.72442]
[1777639052001,43.29,78111.72,0.0,-0.99214,1e-05,1.72118]
[1777639052263,43.29,78111.72,0.0,-0.99214,1e-05,1.72118]
[1777639052324,43.29,78111.72,0.0,-0.99214,1e-05,1.72118]
[1777639055022,43.27,78104.57,0.0,-0.99222,1e-05,1.70679]
[1777639056029,43.28,78087.73,0.0,-0.9923,1e-05,1.68943]
[1777639057036,43.29,78075.57,0.0,-0.99236,1e-05,1.67777]
[1777639058043,43.3,78061.15,0.0,-0.99244,1e-05,1.66343]
[1777639059049,43.32,78053.13,0.0,-0.99247,1e-05,1.65673]
[1777639060057,43.33,78054.49,0.0,-0.99245,1e-05,1.66112]
[1777639061063,43.34,78057.33,0.0,-0.99242,1e-05,1.66723]
[1777639062071,43.35,78065.56,0.0,-0.99235,1e-05,1.67977]
[1777639063078,43.36,78070.15,0.0,-0.99231,1e-05,1.68793]
[1777639064085,43.38,78073.63,0.0,-0.99228,1e-05,1.69472]
[1777639065092,43.39,78070.71,0.0,-0.99228,1e-05,1.69374]
[1777639066099,43.4,78073.42,0.0,-0.99225,1e-05,1.69952]
[1777639066713,43.4,78073.42,0.0,-0.99225,1e-05,1.69952]
[1777639067955,43.41,78074.53,0.0,-0.99223,1e-05,1.70332]
[1777639068075,43.41,78074.53,0.0,-0.99223,1e-05,1.70332]
[1777639068113,43.42,78074.63,0.0,-0.99222,1e-05,1.70584]
[1777639070126,43.44,78067.76,0.0,-0.99224,1e-05,1.70218]
[1777639073148,43.47,78064.69,0.0,-0.99222,1e-05,1.70512]
[1777639073203,43.47,78064.69,0.0,-0.99222,1e-05,1.70512]
[1777639073325,43.47,78064.69,0.0,-0.99222,1e-05,1.70512]
[1777639074155,43.48,78064.17,0.0,-0.99221,1e-05,1.70662]
[1777639077176,43.5,78066.84,0.0,-0.99216,1e-05,1.71602]
[1777639079190,43.52,78068.91,0.0,-0.99213,1e-05,1.72246]
[1777639081204,43.53,78083.81,0.0,-0.99202,1e-05,1.74453]
[1777639082211,43.54,78087.48,0.0,-0.99199,1e-05,1.7509]
[1777639083218,43.55,78083.33,0.0,-0.992,1e-05,1.74758]
[1777639084225,43.56,78072.65,0.0,-0.99206,1e-05,1.7362]
[1777639085232,43.56,78063.87,0.0,-0.99211,1e-05,1.72717]
[1777639086239,43.57,78056.7,0.0,-0.99214,1e-05,1.72011]
[1777639087246,43.58,78055.97,0.0,-0.99214,1e-05,1.72087]
[1777639088253,43.59,78058.2,0.0,-0.99212,1e-05,1.7252]
[1777639090267,43.6,78055.69,0.0,-0.99211,1e-05,1.72528]
[1777639091274,43.61,78053.51,0.0,-0.99212,1e-05,1.72415]
[1777639092281,43.61,78050.81,0.0,-0.99213,1e-05,1.72235]
[1777639093287,43.62,78049.13,0.0,-0.99213,1e-05,1.72177]
[1777639094295,43.62,78045.81,0.0,-0.99215,1e-05,1.71916]
[1777639095754,43.62,78045.81,0.0,-0.99215,1e-05,1.71916]
[1777639095825,43.62,78045.81,0.0,-0.99215,1e-05,1.71916]
[1777639095855,43.64,78043.99,0.0,-0.99214,1e-05,1.71972]
[1777639101344,43.66,78044.4,0.0,-0.99211,1e-05,1.72671]
[1777639103989,43.68,78046.21,0.0,-0.99208,1e-05,1.73252]
[1777639105324,43.68,78046.65,0.0,-0.99207,1e-05,1.73306]
[1777639105372,43.68,78053.9,0.0,-0.99202,1e-05,1.7431]
[1777639106379,43.69,78059.69,0.0,-0.99198,1e-05,1.75136]
[1777639108393,43.7,78067.09,0.0,-0.99192,1e-05,1.76273]
[1777639109673,43.7,78067.09,0.0,-0.99192,1e-05,1.76273]
[1777639109825,43.7,78067.09,0.0,-0.99192,1e-05,1.76273]
[1777639113430,43.72,78074.49,0.0,-0.99185,1e-05,1.776]
[1777639114435,43.72,78082.87,0.0,-0.99179,1e-05,1.78746]
[1777639115442,43.73,78094.03,0.0,-0.99172,1e-05,1.80245]
[1777639116449,43.73,78094.07,0.0,-0.99171,1e-05,1.80345]
[1777639121911,43.75,78092.42,0.0,-0.9917,1e-05,1.80498]
[1777639122076,43.75,78092.42,0.0,-0.9917,1e-05,1.80498]
[1777639122491,43.75,78084.4,0.0,-0.99175,1e-05,1.79658]
[1777639123326,43.75,78084.4,0.0,-0.99175,1e-05,1.79658]
[1777639123498,43.76,78078.62,0.0,-0.99178,1e-05,1.79014]
[1777639125623,43.76,78076.73,0.0,-0.99179,1e-05,1.78858]
[1777639125825,43.76,78076.73,0.0,-0.99179,1e-05,1.78858]
[1777639128533,43.77,78068.93,0.0,-0.99182,1e-05,1.78188]
[1777639129330,43.77,78068.93,0.0,-0.99182,1e-05,1.78188]
[1777639129540,43.78,78063.53,0.0,-0.99185,1e-05,1.77587]
[1777639130547,43.78,78057.48,0.0,-0.99189,1e-05,1.76906]
[1777639132561,43.78,78049.47,0.0,-0.99193,1e-05,1.7605]
[1777639133569,43.79,78053.82,0.0,-0.9919,1e-05,1.76655]
[1777639135451,43.79,78054.54,0.0,-0.99189,1e-05,1.7681]
[1777639135575,43.79,78054.54,0.0,-0.99189,1e-05,1.7681]
[1777639138836,43.8,78050.57,0.0,-0.99191,1e-05,1.76506]
[1777639139075,43.8,78050.57,0.0,-0.99191,1e-05,1.76506]
[1777639139176,43.8,78050.78,0.0,-0.9919,1e-05,1.76651]
[1777639140623,43.81,78045.78,0.0,-0.99193,1e-05,1.7609]
[1777639141630,43.81,78038.17,0.0,-0.99197,1e-05,1.75208]
[1777639143644,43.81,78033.64,0.0,-0.992,1e-05,1.74761]
[1777639147672,43.82,78028.72,0.0,-0.99202,1e-05,1.74363]
[1777639149686,43.83,78024.5,0.0,-0.99204,1e-05,1.73943]
[1777639150693,43.83,78019.46,0.0,-0.99207,1e-05,1.73374]
[1777639152707,43.83,78007.14,0.0,-0.99214,1e-05,1.71967]
[1777639153714,43.83,78001.21,0.0,-0.99217,1e-05,1.71293]
[1777639154721,43.84,77998.14,0.0,-0.99219,1e-05,1.70965]
[1777639155728,43.84,78002.24,0.0,-0.99216,1e-05,1.71502]
[1777639156735,43.84,78015.79,0.0,-0.99208,1e-05,1.73188]
[1777639157742,43.84,78014.68,0.0,-0.99208,1e-05,1.73133]
[1777639159748,43.84,78014.23,0.0,-0.99208,1e-05,1.73117]
[1777639159826,43.84,78014.23,0.0,-0.99208,1e-05,1.73117]
[1777639165798,43.85,78022.18,0.0,-0.99202,1e-05,1.74341]
[1777639168511,43.86,78024.67,0.0,-0.992,1e-05,1.74712]
[1777639168575,43.86,78024.67,0.0,-0.992,1e-05,1.74712]
[1777639170042,43.86,78024.47,0.0,-0.992,1e-05,1.7472]
[1777639170075,43.86,78024.47,0.0,-0.992,1e-05,1.7472]
[1777639170143,43.86,78024.23,0.0,-0.992,1e-05,1.74722]
[1777639173692,43.86,78026.64,0.0,-0.99198,1e-05,1.74999]
[1777639173827,43.86,78026.64,0.0,-0.99198,1e-05,1.74999]
[1777639178889,43.87,78023.8,0.0,-0.99199,1e-05,1.74816]
[1777639184098,43.88,78023.15,0.0,-0.99199,1e-05,1.74836]
[1777639184324,43.88,78022.93,0.0,-0.99199,1e-05,1.74833]
[1777639184931,43.88,78019.08,0.0,-0.99201,1e-05,1.74384]
[1777639185628,43.88,78019.08,0.0,-0.99201,1e-05,1.74384]
[1777639185826,43.88,78019.08,0.0,-0.99201,1e-05,1.74384]
[1777639185938,43.88,78017.11,0.0,-0.99202,1e-05,1.74166]
[1777639190973,43.88,78018.72,0.0,-0.99201,1e-05,1.74471]
[1777639192256,43.88,78018.72,0.0,-0.99201,1e-05,1.74471]
[1777639192326,43.88,78015.92,0.0,-0.99202,1e-05,1.74148]
[1777639192987,43.88,78011.34,0.0,-0.99205,1e-05,1.73609]
[1777639195001,43.89,78016.84,0.0,-0.99202,1e-05,1.74319]
[1777639196041,43.89,78016.84,0.0,-0.99202,1e-05,1.74319]
[1777639196076,43.89,78016.84,0.0,-0.99202,1e-05,1.74319]
[1777639196142,43.89,78016.28,0.0,-0.99202,1e-05,1.74269]
[1777639198023,43.89,78023.5,0.0,-0.99197,1e-05,1.75191]
[1777639198678,43.89,78023.5,0.0,-0.99197,1e-05,1.75191]
[1777639198825,43.89,78023.5,0.0,-0.99197,1e-05,1.75191]
[1777639199029,43.89,78023.7,0.0,-0.99197,1e-05,1.75233]
[1777639202698,43.89,78025.97,0.0,-0.99195,1e-05,1.75563]
[1777639202825,43.89,78025.97,0.0,-0.99195,1e-05,1.75563]
[1777639204580,43.89,78029.07,0.0,-0.99193,1e-05,1.75977]
[1777639204830,43.89,78029.07,0.0,-0.99193,1e-05,1.75977]
[1777639205072,43.89,78028.9,0.0,-0.99193,1e-05,1.75972]
[1777639209614,43.9,78030.34,0.0,-0.99192,1e-05,1.76209]
[1777639209825,43.9,78030.34,0.0,-0.99192,1e-05,1.76209]
[1777639212124,43.9,78034.25,0.0,-0.99189,1e-05,1.76734]
[1777639217159,43.9,78031.63,0.0,-0.9919,1e-05,1.76475]
[1777639218817,43.9,78031.81,0.0,-0.9919,1e-05,1.76509]
[1777639218826,43.9,78031.81,0.0,-0.9919,1e-05,1.76509]
[1777639220115,43.9,78031.29,0.0,-0.99191,1e-05,1.76457]
[1777639220182,43.9,78035.61,0.0,-0.99188,1e-05,1.77003]
[1777639221189,43.9,78039.82,0.0,-0.99185,1e-05,1.77537]
[1777639222196,43.9,78044.54,0.0,-0.99182,1e-05,1.78135]
[1777639223777,43.9,78045.13,0.0,-0.99182,1e-05,1.78219]
[1777639225217,43.9,78041.26,0.0,-0.99184,1e-05,1.77759]
[1777639228249,43.91,78064.15,0.0,-0.99169,1e-05,1.80654]
[1777639228490,43.91,78064.15,0.0,-0.99169,1e-05,1.80654]
[1777639229250,43.91,78083.82,0.0,-0.99156,1e-05,1.83155]
[1777639230257,43.91,78087.84,0.0,-0.99153,1e-05,1.83677]
[1777639231949,43.91,78088.76,0.0,-0.99153,1e-05,1.8369]
[1777639232280,43.91,78109.86,0.0,-0.99139,1e-05,1.8641]
[1777639233279,43.91,78127.25,0.0,-0.99128,1e-05,1.88677]
[1777639234286,43.91,78125.61,0.0,-0.99129,1e-05,1.88472]
[1777639239322,43.91,78127.15,0.0,-0.99127,1e-05,1.88716]
[1777639244362,43.91,78117.85,0.0,-0.99133,1e-05,1.87545]
[1777639246371,43.91,78113.07,0.0,-0.99137,1e-05,1.8694]
[1777639249392,43.91,78107.56,0.0,-0.9914,1e-05,1.86248]
[1777639251481,43.91,78105.79,0.0,-0.99141,1e-05,1.86026]
[1777639251574,43.91,78105.79,0.0,-0.99141,1e-05,1.86026]
[1777639253716,43.91,78105.32,0.0,-0.99141,1e-05,1.85978]
[1777639253825,43.91,78105.32,0.0,-0.99141,1e-05,1.85978]
[1777639253927,43.91,78105.25,0.0,-0.99141,1e-05,1.85982]
[1777639254428,43.91,78099.8,0.0,-0.99145,1e-05,1.8528]
[1777639255434,43.91,78092.02,0.0,-0.9915,1e-05,1.84288]
[1777639256441,43.91,78089.96,0.0,-0.99152,1e-05,1.84031]
[1777639258455,43.92,78084.5,0.0,-0.99155,1e-05,1.83345]
[1777639260469,43.92,78086.8,0.0,-0.99153,1e-05,1.83649]
[1777639263145,43.92,78084.91,0.0,-0.99155,1e-05,1.83413]
[1777639263324,43.92,78084.91,0.0,-0.99155,1e-05,1.83413]
[1777639264498,43.92,78088.59,0.0,-0.99152,1e-05,1.83898]
[1777639266511,43.92,78093.65,0.0,-0.99149,1e-05,1.84555]
[1777639268025,43.92,78093.65,0.0,-0.99149,1e-05,1.84555]
[1777639268075,43.92,78093.65,0.0,-0.99149,1e-05,1.84555]
[1777639270540,43.92,78080.98,0.0,-0.99157,1e-05,1.82956]
[1777639271547,43.92,78076.43,0.0,-0.9916,1e-05,1.82382]
[1777639273947,43.92,78072.85,0.0,-0.99162,1e-05,1.81932]
[1777639274075,43.92,78072.85,0.0,-0.99162,1e-05,1.81932]
[1777639276582,43.92,78066.7,0.0,-0.99166,1e-05,1.81171]
[1777639277589,43.92,78061.26,0.0,-0.9917,1e-05,1.80489]
[1777639279603,43.92,78057.38,0.0,-0.99172,1e-05,1.80008]
[1777639280610,43.92,78053.53,0.0,-0.99175,1e-05,1.79529]
[1777639284651,43.92,78050.92,0.0,-0.99176,1e-05,1.79213]
[1777639284827,43.92,78050.92,0.0,-0.99176,1e-05,1.79213]
[1777639287659,43.92,78043.46,0.0,-0.99181,1e-05,1.78294]
[1777639289673,43.92,78038.77,0.0,-0.99184,1e-05,1.77716]
[1777639291687,43.92,78034.56,0.0,-0.99187,1e-05,1.77088]
[1777639293298,43.92,78034.56,0.0,-0.99187,1e-05,1.77088]
[1777639293326,43.92,78034.56,0.0,-0.99187,1e-05,1.77088]
[1777639298567,43.92,78036.26,0.0,-0.99186,1e-05,1.77315]
[1777639298575,43.92,78036.26,0.0,-0.99186,1e-05,1.77315]
[1777639299744,43.92,78032.49,0.0,-0.99188,1e-05,1.76853]
[1777639300751,43.92,78027.86,0.0,-0.99191,1e-05,1.76283]
[1777639301758,43.92,78017.9,0.0,-0.99198,1e-05,1.75059]
[1777639303772,43.92,78013.46,0.0,-0.992,1e-05,1.74519]
[1777639305072,43.92,78013.46,0.0,-0.992,1e-05,1.74519]
[1777639305333,43.92,78013.46,0.0,-0.992,1e-05,1.74519]
[1777639307800,43.92,78005.7,0.0,-0.99205,1e-05,1.7358]
[1777639308807,43.92,77997.32,0.0,-0.9921,1e-05,1.72563]
[1777639310821,43.92,77983.93,0.0,-0.99219,1e-05,1.70949]
[1777639312835,43.92,77984.1,0.0,-0.99218,1e-05,1.70973]
[1777639317869,43.92,77983.14,0.0,-0.99219,1e-05,1.70866]
[1777639320891,43.92,77967.62,0.0,-0.99228,1e-05,1.69011]
[1777639322905,43.92,77965.61,0.0,-0.9923,1e-05,1.68775]
[1777639326139,43.92,77965.53,0.0,-0.9923,1e-05,1.6877]
[1777639326331,43.92,77965.53,0.0,-0.9923,1e-05,1.6877]
[1777639330965,43.92,77974.76,0.0,-0.99224,1e-05,1.6988]
[1777639331972,43.92,77980.26,0.0,-0.99221,1e-05,1.70541]
[1777639332980,43.92,77986.12,0.0,-0.99217,1e-05,1.71247]
[1777639334993,43.92,77989.05,0.0,-0.99215,1e-05,1.71603]
[1777639337574,43.92,77987.16,0.0,-0.99216,1e-05,1.71377]
[1777639337825,43.92,77987.16,0.0,-0.99216,1e-05,1.71377]
[1777639339021,43.92,77994.07,0.0,-0.99212,1e-05,1.72214]
[1777639342042,43.92,77990.02,0.0,-0.99215,1e-05,1.71727]
[1777639343078,43.92,77990.02,0.0,-0.99215,1e-05,1.71727]
[1777639343325,43.92,77990.02,0.0,-0.99215,1e-05,1.71727]
[1777639345016,43.92,77990.05,0.0,-0.99215,1e-05,1.71733]
[1777639345075,43.92,77990.05,0.0,-0.99215,1e-05,1.71733]
[1777639345118,43.92,77989.01,0.0,-0.99215,1e-05,1.71608]
[1777639347077,43.92,77985.01,0.0,-0.99218,1e-05,1.71128]
[1777639349091,43.92,77980.98,0.0,-0.9922,1e-05,1.70644]
[1777639350099,43.92,77977.28,0.0,-0.99222,1e-05,1.70201]
[1777639352348,43.92,77978.61,0.0,-0.99222,1e-05,1.70253]
[1777639352575,43.92,77978.39,0.0,-0.99222,1e-05,1.70228]
[1777639357148,43.92,77966.94,0.0,-0.99229,1e-05,1.68862]
[1777639358155,43.92,77966.73,0.0,-0.99229,1e-05,1.68838]
[1777639359570,43.92,77965.06,0.0,-0.9923,1e-05,1.6864]
[1777639359576,43.92,77965.06,0.0,-0.9923,1e-05,1.6864]
[1777639362183,43.93,77959.74,0.0,-0.99233,1e-05,1.6801]
[1777639363190,43.93,77955.44,0.0,-0.99236,1e-05,1.675]
[1777639365204,43.93,77959.74,0.0,-0.99233,1e-05,1.68011]
[1777639366211,43.93,77966.58,0.0,-0.99229,1e-05,1.68825]
[1777639367266,43.93,77966.58,0.0,-0.99229,1e-05,1.68825]
[1777639367327,43.93,77966.58,0.0,-0.99229,1e-05,1.68825]
[1777639370240,43.93,77973.14,0.0,-0.99225,1e-05,1.69611]
[1777639371246,43.93,77978.01,0.0,-0.99222,1e-05,1.70195]
[1777639373299,43.93,77978.46,0.0,-0.99222,1e-05,1.70249]
[1777639373324,43.93,77978.46,0.0,-0.99222,1e-05,1.70249]
[1777639376281,43.93,77973.19,0.0,-0.99225,1e-05,1.6962]
[1777639377608,43.93,77971.18,0.0,-0.99226,1e-05,1.6938]
[1777639377826,43.93,77971.18,0.0,-0.99226,1e-05,1.6938]
[1777639378269,43.93,77971.18,0.0,-0.99226,1e-05,1.6938]
[1777639378324,43.93,77971.18,0.0,-0.99226,1e-05,1.6938]
[1777639378370,43.93,77970.89,0.0,-0.99227,1e-05,1.69346]
[1777639380820,43.93,77968.89,0.0,-0.99228,1e-05,1.69108]
[1777639381075,43.93,77968.89,0.0,-0.99228,1e-05,1.69108]
[1777639386351,43.93,77966.75,0.0,-0.99229,1e-05,1.68856]
[1777639387358,43.93,77972.62,0.0,-0.99226,1e-05,1.69557]
[1777639389294,43.93,77974.2,0.0,-0.99225,1e-05,1.69746]
[1777639389324,43.93,77974.2,0.0,-0.99225,1e-05,1.69746]
[1777639390508,43.93,77973.27,0.0,-0.99225,1e-05,1.69636]
[1777639390574,43.93,77973.27,0.0,-0.99225,1e-05,1.69636]
[1777639391386,43.93,77971.86,0.0,-0.99226,1e-05,1.69467]
[1777639394694,43.93,77970.62,0.0,-0.99227,1e-05,1.6932]
[1777639394825,43.93,77970.62,0.0,-0.99227,1e-05,1.6932]
[1777639400449,43.93,77971.34,0.0,-0.99226,1e-05,1.69408]
[1777639402038,43.93,77972.55,0.0,-0.99226,1e-05,1.69553]
[1777639402075,43.93,77972.55,0.0,-0.99226,1e-05,1.69553]
[1777639403148,43.93,77974.27,0.0,-0.99225,1e-05,1.69759]
[1777639403324,43.93,77974.27,0.0,-0.99225,1e-05,1.69759]
[1777639403470,43.93,77974.17,0.0,-0.99225,1e-05,1.69748]
[1777639406492,43.93,77967.89,0.0,-0.99228,1e-05,1.68998]
[1777639407499,43.93,77963.94,0.0,-0.99231,1e-05,1.68528]
[1777639408511,43.93,77958.63,0.0,-0.99234,1e-05,1.67897]
[1777639409515,43.93,77950.65,0.0,-0.99239,1e-05,1.66953]
[1777639410522,43.93,77948.39,0.0,-0.9924,1e-05,1.66687]
[1777639413953,43.93,77945.57,0.0,-0.99242,1e-05,1.66249]
[1777639414075,43.93,77945.57,0.0,-0.99242,1e-05,1.66249]
[1777639418858,43.93,77943.98,0.0,-0.99243,1e-05,1.66063]
[1777639419074,43.93,77943.98,0.0,-0.99243,1e-05,1.66063]
[1777639419526,43.93,77943.98,0.0,-0.99243,1e-05,1.66063]
[1777639419576,43.93,77943.59,0.0,-0.99243,1e-05,1.66017]
[1777639419585,43.93,77943.77,0.0,-0.99243,1e-05,1.66039]
[1777639422606,43.93,77939.76,0.0,-0.99246,1e-05,1.65568]
[1777639424838,43.93,77938.83,0.0,-0.99246,1e-05,1.6546]
[1777639425074,43.93,77938.83,0.0,-0.99246,1e-05,1.6546]
[1777639428605,43.93,77940.86,0.0,-0.99245,1e-05,1.65698]
[1777639428826,43.93,77940.86,0.0,-0.99245,1e-05,1.65698]
[1777639428878,43.93,77941.53,0.0,-0.99245,1e-05,1.65777]
[1777639432195,43.93,77941.42,0.0,-0.99245,1e-05,1.65765]
[1777639432325,43.93,77941.42,0.0,-0.99245,1e-05,1.65765]
[1777639436790,43.93,77938.33,0.0,-0.99247,1e-05,1.65403]
[1777639436828,43.93,77938.33,0.0,-0.99247,1e-05,1.65403]
[1777639436834,43.93,77938.53,0.0,-0.99246,1e-05,1.65427]
[1777639442746,43.93,77939.68,0.0,-0.99246,1e-05,1.65562]
[1777639445190,43.93,77940.22,0.0,-0.99245,1e-05,1.65626]
[1777639445325,43.93,77940.22,0.0,-0.99245,1e-05,1.65626]
[1777639450804,43.93,77941.33,0.0,-0.99245,1e-05,1.65757]
[1777639452819,43.93,77945.85,0.0,-0.99242,1e-05,1.66288]
[1777639454512,43.93,77945.85,0.0,-0.99242,1e-05,1.66288]
[1777639454530,43.93,77948.64,0.0,-0.9924,1e-05,1.66617]
[1777639454576,43.93,77948.64,0.0,-0.9924,1e-05,1.66617]
[1777639455873,43.93,77949.49,0.0,-0.9924,1e-05,1.66717]
[1777639456076,43.93,77949.49,0.0,-0.9924,1e-05,1.66717]
[1777639456081,43.93,77949.26,0.0,-0.9924,1e-05,1.6669]
[1777639458862,43.93,77954.91,0.0,-0.99237,1e-05,1.67358]
[1777639461463,43.93,77952.85,0.0,-0.99238,1e-05,1.67114]
[1777639461578,43.93,77953.58,0.0,-0.99237,1e-05,1.67201]
[1777639466918,43.93,77953.39,0.0,-0.99238,1e-05,1.67179]
[1777639468854,43.93,77951.7,0.0,-0.99239,1e-05,1.66979]
[1777639469075,43.93,77951.7,0.0,-0.99239,1e-05,1.66979]
[1777639469920,43.93,77951.96,0.0,-0.99238,1e-05,1.6701]
[1777639470075,43.93,77951.96,0.0,-0.99238,1e-05,1.6701]
[1777639470079,43.93,77952.16,0.0,-0.99238,1e-05,1.67034]
[1777639471953,43.93,77956.05,0.0,-0.99236,1e-05,1.67387]
[1777639476718,43.93,77954.16,0.0,-0.99238,1e-05,1.67164]
[1777639476826,43.93,77954.16,0.0,-0.99238,1e-05,1.67164]
[1777639482324,43.93,77950.64,0.0,-0.9924,1e-05,1.66748]
[1777639482573,43.93,77950.64,0.0,-0.9924,1e-05,1.66748]
[1777639482587,43.93,77946.7,0.0,-0.99242,1e-05,1.66284]
[1777639484039,43.93,77952.31,0.0,-0.99239,1e-05,1.66946]
[1777639486516,43.93,77953.19,0.0,-0.99238,1e-05,1.6705]
[1777639486571,43.93,77947.0,0.0,-0.99242,1e-05,1.6632]
[1777639488383,43.93,77947.05,0.0,-0.99242,1e-05,1.66326]
[1777639488484,43.93,77947.11,0.0,-0.99242,1e-05,1.66333]
[1777639488698,43.93,77947.11,0.0,-0.99242,1e-05,1.66333]
[1777639495117,43.93,77947.21,0.0,-0.99242,1e-05,1.66345]
[1777639500151,43.93,77946.15,0.0,-0.99242,1e-05,1.6622]
[1777639502312,43.93,77943.66,0.0,-0.99244,1e-05,1.65928]
[1777639502347,43.93,77943.66,0.0,-0.99244,1e-05,1.65928]
[1777639504179,43.93,77938.69,0.0,-0.99247,1e-05,1.65345]
[1777639506357,43.93,77937.63,0.0,-0.99247,1e-05,1.65221]
[1777639506575,43.93,77937.63,0.0,-0.99247,1e-05,1.65221]
[1777639506458,43.93,77936.69,0.0,-0.99248,1e-05,1.65111]
[1777639511647,43.93,77938.51,0.0,-0.99247,1e-05,1.65324]
[1777639511825,43.93,77938.51,0.0,-0.99247,1e-05,1.65324]
[1777639514250,43.93,77942.69,0.0,-0.99244,1e-05,1.65814]
[1777639515715,43.93,77946.04,0.0,-0.99242,1e-05,1.66208]
[1777639515826,43.93,77946.04,0.0,-0.99242,1e-05,1.66208]
[1777639516264,43.93,77951.7,0.0,-0.99239,1e-05,1.66875]
[1777639517359,43.93,77951.7,0.0,-0.99239,1e-05,1.66875]
[1777639517574,43.93,77951.7,0.0,-0.99239,1e-05,1.66875]
[1777639523312,43.93,77953.72,0.0,-0.99238,1e-05,1.67114]
[1777639526334,43.93,77949.13,0.0,-0.99241,1e-05,1.66572]
[1777639528024,43.93,77948.84,0.0,-0.99241,1e-05,1.66538]
[1777639528074,43.93,77948.84,0.0,-0.99241,1e-05,1.66538]
[1777639529620,43.93,77948.35,0.0,-0.99241,1e-05,1.6648]
[1777639529825,43.93,77948.67,0.0,-0.99241,1e-05,1.66518]
[1777639530362,43.93,77949.9,0.0,-0.9924,1e-05,1.66663]
[1777639534390,43.93,77943.64,0.0,-0.99244,1e-05,1.6582]
[1777639534820,43.93,77943.64,0.0,-0.99244,1e-05,1.6582]
[1777639534830,43.93,77943.64,0.0,-0.99244,1e-05,1.6582]
[1777639538457,43.93,77940.85,0.0,-0.99246,1e-05,1.65493]
[1777639538575,43.93,77940.85,0.0,-0.99246,1e-05,1.65493]
[1777639538782,43.93,77941.67,0.0,-0.99246,1e-05,1.65589]
[1777639538826,43.93,77941.67,0.0,-0.99246,1e-05,1.65589]
[1777639539425,43.93,77947.9,0.0,-0.99242,1e-05,1.66321]
[1777639541439,43.93,77951.72,0.0,-0.9924,1e-05,1.66771]
[1777639542068,43.93,77951.72,0.0,-0.9924,1e-05,1.66771]
[1777639542074,43.93,77951.72,0.0,-0.9924,1e-05,1.66771]
[1777639546050,43.93,77952.17,0.0,-0.99239,1e-05,1.66825]
[1777639546074,43.93,77952.17,0.0,-0.99239,1e-05,1.66825]
[1777639547813,43.93,77951.45,0.0,-0.9924,1e-05,1.6674]
[1777639547825,43.93,77951.45,0.0,-0.9924,1e-05,1.6674]
[1777639548489,43.93,77951.95,0.0,-0.99239,1e-05,1.66799]
[1777639551073,43.93,77951.74,0.0,-0.9924,1e-05,1.66774]
[1777639551324,43.93,77951.74,0.0,-0.9924,1e-05,1.66774]
[1777639555742,43.93,77948.37,0.0,-0.99242,1e-05,1.66377]
[1777639555825,43.93,77948.37,0.0,-0.99242,1e-05,1.66377]
[1777639556268,43.93,77948.37,0.0,-0.99242,1e-05,1.66377]
[1777639556326,43.93,77948.37,0.0,-0.99242,1e-05,1.66377]
[1777639556544,43.93,77947.2,0.0,-0.99242,1e-05,1.66239]
[1777639561313,43.93,77944.93,0.0,-0.99244,1e-05,1.65972]
[1777639561324,43.93,77944.93,0.0,-0.99244,1e-05,1.65972]
[1777639564028,43.93,77947.51,0.0,-0.99242,1e-05,1.66276]
[1777639564601,43.93,77973.21,0.0,-0.99227,1e-05,1.69323]
[1777639565608,43.93,77983.7,0.0,-0.9922,1e-05,1.7058]
[1777639566615,43.93,77985.28,0.0,-0.99219,1e-05,1.7077]
[1777639567892,43.93,77984.89,0.0,-0.99219,1e-05,1.70723]
[1777639573664,43.93,77986.36,0.0,-0.99218,1e-05,1.709]
[1777639578699,43.93,77985.48,0.0,-0.99219,1e-05,1.70794]
[1777639581178,43.93,77985.72,0.0,-0.99219,1e-05,1.70823]
[1777639581328,43.93,77985.72,0.0,-0.99219,1e-05,1.70823]
[1777639582727,43.93,78004.81,0.0,-0.99207,1e-05,1.73133]
[1777639583734,43.93,78018.7,0.0,-0.99198,1e-05,1.74829]
[1777639584741,43.93,78021.41,0.0,-0.99197,1e-05,1.75162]
[1777639586436,43.93,78021.41,0.0,-0.99197,1e-05,1.75162]
[1777639586470,43.93,78021.41,0.0,-0.99197,1e-05,1.75162]
[1777639589722,43.93,78022.47,0.0,-0.99196,1e-05,1.75292]
[1777639589825,43.93,78022.47,0.0,-0.99196,1e-05,1.75292]
[1777639591985,43.93,78023.44,0.0,-0.99195,1e-05,1.75411]
[1777639596273,43.93,78017.34,0.0,-0.992,1e-05,1.74552]
[1777639596330,43.93,78017.34,0.0,-0.992,1e-05,1.74552]
[1777639596368,43.93,78016.43,0.0,-0.992,1e-05,1.74441]
[1777639597047,43.93,78016.43,0.0,-0.992,1e-05,1.74441]
[1777639597074,43.93,78016.43,0.0,-0.992,1e-05,1.74441]
[1777639597138,43.93,78012.88,0.0,-0.99203,1e-05,1.74007]
[1777639601401,43.93,78011.28,0.0,-0.99204,1e-05,1.73811]
[1777639601575,43.93,78011.28,0.0,-0.99204,1e-05,1.73811]
[1777639601676,43.93,78010.51,0.0,-0.99204,1e-05,1.73717]
[1777639605888,43.93,78006.03,0.0,-0.99207,1e-05,1.73172]
[1777639607556,43.93,77990.18,0.0,-0.99217,1e-05,1.71252]
[1777639608079,43.93,77990.18,0.0,-0.99217,1e-05,1.71252]
[1777639608126,43.93,77980.1,0.0,-0.99223,1e-05,1.7004]
[1777639608908,43.93,77973.63,0.0,-0.99227,1e-05,1.69266]
[1777639613911,43.93,77973.46,0.0,-0.99227,1e-05,1.69245]
[1777639614075,43.93,77973.46,0.0,-0.99227,1e-05,1.69245]
[1777639614175,43.93,77973.21,0.0,-0.99227,1e-05,1.69216]
[1777639619005,43.93,77979.21,0.0,-0.99223,1e-05,1.69933]
[1777639620101,43.93,77979.21,0.0,-0.99223,1e-05,1.69933]
[1777639620124,43.93,78005.51,0.0,-0.99207,1e-05,1.73108]
[1777639621032,43.93,78024.02,0.0,-0.99196,1e-05,1.75372]
[1777639622035,43.93,78032.41,0.0,-0.9919,1e-05,1.76406]
[1777639623474,43.93,78032.41,0.0,-0.9919,1e-05,1.76406]
[1777639625056,43.93,78026.81,0.0,-0.99194,1e-05,1.75715]
[1777639630600,43.93,78028.53,0.0,-0.99193,1e-05,1.75927]
[1777639633575,43.93,78023.93,0.0,-0.99196,1e-05,1.75361]
[1777639634919,43.93,78023.4,0.0,-0.99196,1e-05,1.75296]
[1777639635075,43.93,78023.4,0.0,-0.99196,1e-05,1.75296]
[1777639635126,43.93,78024.41,0.0,-0.99195,1e-05,1.7542]
[1777639640161,43.93,78026.68,0.0,-0.99194,1e-05,1.75699]
[1777639645195,43.93,78026.01,0.0,-0.99194,1e-05,1.75617]
[1777639650231,43.93,78020.36,0.0,-0.99198,1e-05,1.74923]
[1777639653259,43.93,78017.82,0.0,-0.992,1e-05,1.74501]
[1777639653324,43.93,78017.82,0.0,-0.992,1e-05,1.74501]
[1777639659607,43.93,78016.93,0.0,-0.99201,1e-05,1.74392]
[1777639659708,43.93,78015.71,0.0,-0.99201,1e-05,1.74243]
[1777639659827,43.93,78015.71,0.0,-0.99201,1e-05,1.74243]
[1777639661047,43.93,78015.4,0.0,-0.99201,1e-05,1.74205]
[1777639661075,43.93,78015.4,0.0,-0.99201,1e-05,1.74205]
[1777639663323,43.93,78010.24,0.0,-0.99205,1e-05,1.73575]
[1777639665222,43.93,78009.17,0.0,-0.99205,1e-05,1.73445]
[1777639665324,43.93,78009.17,0.0,-0.99205,1e-05,1.73445]
[1777639665340,43.93,78007.81,0.0,-0.99206,1e-05,1.73279]
[1777639666500,43.93,78007.81,0.0,-0.99206,1e-05,1.73279]
[1777639666575,43.93,78007.81,0.0,-0.99206,1e-05,1.73279]
[1777639668359,43.93,78003.17,0.0,-0.99209,1e-05,1.72715]
[1777639670374,43.93,78006.73,0.0,-0.99207,1e-05,1.73147]
[1777639671380,43.93,78011.23,0.0,-0.99204,1e-05,1.73696]
[1777639673393,43.93,78013.01,0.0,-0.99203,1e-05,1.73913]
[1777639674264,43.93,78013.01,0.0,-0.99203,1e-05,1.73913]
[1777639674325,43.93,78013.01,0.0,-0.99203,1e-05,1.73913]
[1777639674401,43.93,78015.43,0.0,-0.99201,1e-05,1.74209]
[1777639676688,43.93,78014.44,0.0,-0.99202,1e-05,1.74088]
[1777639676826,43.93,78014.9,0.0,-0.99202,1e-05,1.74144]
[1777639677422,43.93,78010.95,0.0,-0.99204,1e-05,1.73662]
[1777639681575,43.93,78011.92,0.0,-0.99204,1e-05,1.7378]
[1777639681619,43.93,78015.22,0.0,-0.99202,1e-05,1.74183]
[1777639681827,43.93,78015.22,0.0,-0.99202,1e-05,1.74183]
[1777639682458,43.93,78018.75,0.0,-0.99199,1e-05,1.74615]
[1777639684794,43.93,78017.42,0.0,-0.992,1e-05,1.74452]
[1777639684825,43.93,78017.32,0.0,-0.992,1e-05,1.7444]
[1777639688980,43.93,78020.34,0.0,-0.99198,1e-05,1.7481]
[1777639689076,43.93,78020.34,0.0,-0.99198,1e-05,1.7481]
[1777639689507,43.93,78020.78,0.0,-0.99198,1e-05,1.74864]
[1777639690437,43.93,78020.78,0.0,-0.99198,1e-05,1.74864]
[1777639690584,43.93,78020.78,0.0,-0.99198,1e-05,1.74864]
[1777639691521,43.93,78026.24,0.0,-0.99195,1e-05,1.75535]
[1777639695541,43.93,78027.06,0.0,-0.99194,1e-05,1.75636]
[1777639695578,43.93,78027.06,0.0,-0.99194,1e-05,1.75636]
[1777639695679,43.93,78027.28,0.0,-0.99194,1e-05,1.75663]
[1777639699577,43.93,78022.11,0.0,-0.99197,1e-05,1.75027]
[1777639702504,43.93,78022.35,0.0,-0.99197,1e-05,1.75057]
[1777639702574,43.93,78022.35,0.0,-0.99197,1e-05,1.75057]
[1777639702598,43.93,78018.93,0.0,-0.99199,1e-05,1.74637]
[1777639707633,43.93,78022.26,0.0,-0.99197,1e-05,1.75045]
[1777639709107,43.93,78022.44,0.0,-0.99197,1e-05,1.75068]
[1777639709325,43.93,78022.44,0.0,-0.99197,1e-05,1.75068]
[1777639709426,43.93,78022.44,0.0,-0.99197,1e-05,1.75068]
[1777639710249,43.93,78022.44,0.0,-0.99197,1e-05,1.75068]
[1777639710325,43.93,78022.44,0.0,-0.99197,1e-05,1.75068]
[1777639715689,43.93,78024.07,0.0,-0.99197,1e-05,1.75157]
[1777639718406,43.93,78022.86,0.0,-0.99197,1e-05,1.75009]
[1777639718575,43.93,78022.86,0.0,-0.99197,1e-05,1.75009]
[1777639718710,43.93,78022.49,0.0,-0.99198,1e-05,1.74963]
[1777639719964,43.93,78022.47,0.0,-0.99198,1e-05,1.74961]
[1777639720077,43.93,78022.47,0.0,-0.99198,1e-05,1.74961]
[1777639725759,43.93,78024.52,0.0,-0.99196,1e-05,1.75213]
[1777639728779,43.93,78020.48,0.0,-0.99199,1e-05,1.74717]
[1777639730540,43.93,78022.54,0.0,-0.99197,1e-05,1.74969]
[1777639730575,43.93,78022.54,0.0,-0.99197,1e-05,1.74969]
[1777639730795,43.93,78023.81,0.0,-0.99197,1e-05,1.75125]
[1777639733816,43.93,78012.31,0.0,-0.99204,1e-05,1.73718]
[1777639734823,43.93,78012.16,0.0,-0.99204,1e-05,1.73699]
[1777639736062,43.93,78012.33,0.0,-0.99204,1e-05,1.7372]
[1777639736075,43.93,78012.33,0.0,-0.99204,1e-05,1.7372]
[1777639741872,43.93,78011.42,0.0,-0.99204,1e-05,1.73609]
[1777639743887,43.93,78000.61,0.0,-0.99211,1e-05,1.72295]
[1777639744894,43.93,78000.27,0.0,-0.99211,1e-05,1.72254]
[1777639746075,43.93,78000.27,0.0,-0.99211,1e-05,1.72254]
[1777639746324,43.93,78000.27,0.0,-0.99211,1e-05,1.72254]
[1777639746360,43.93,78000.56,0.0,-0.99211,1e-05,1.72289]
[1777639747702,43.93,78000.56,0.0,-0.99211,1e-05,1.72289]
[1777639747827,43.93,78000.56,0.0,-0.99211,1e-05,1.72289]
[1777639750936,43.93,77995.51,0.0,-0.99214,1e-05,1.71678]
[1777639753425,43.93,77994.41,0.0,-0.99215,1e-05,1.71545]
[1777639753575,43.93,77994.41,0.0,-0.99215,1e-05,1.71545]
[1777639753676,43.93,77996.48,0.0,-0.99214,1e-05,1.71795]
[1777639753957,43.93,77999.65,0.0,-0.99212,1e-05,1.72179]
[1777639757987,43.93,77995.83,0.0,-0.99214,1e-05,1.71716]
[1777639759280,43.93,77995.83,0.0,-0.99214,1e-05,1.71716]
[1777639759324,43.93,77995.83,0.0,-0.99214,1e-05,1.71716]
[1777639762017,43.93,77990.96,0.0,-0.99217,1e-05,1.71129]
[1777639763894,43.93,77988.05,0.0,-0.99219,1e-05,1.70778]
[1777639764073,43.93,77988.05,0.0,-0.99219,1e-05,1.70778]
[1777639764174,43.93,77988.35,0.0,-0.99219,1e-05,1.70814]
[1777639770073,43.93,77983.51,0.0,-0.99222,1e-05,1.70233]
[1777639775108,43.93,77985.43,0.0,-0.99221,1e-05,1.70355]
[1777639776468,43.93,77985.43,0.0,-0.99221,1e-05,1.70355]
[1777639776576,43.93,77985.43,0.0,-0.99221,1e-05,1.70355]
[1777639782395,43.93,77984.68,0.0,-0.99221,1e-05,1.70265]
[1777639782575,43.93,77984.68,0.0,-0.99221,1e-05,1.70265]
[1777639782608,43.93,77984.68,0.0,-0.99221,1e-05,1.70265]
[1777639783624,43.93,77984.68,0.0,-0.99221,1e-05,1.70265]
[1777639783826,43.93,77984.68,0.0,-0.99221,1e-05,1.70265]
[1777639789205,43.93,77986.39,0.0,-0.9922,1e-05,1.7047]
[1777639792227,43.93,77983.11,0.0,-0.99222,1e-05,1.70076]
[1777639793671,43.93,77983.11,0.0,-0.99222,1e-05,1.70076]
[1777639793827,43.93,77983.11,0.0,-0.99222,1e-05,1.70076]
[1777639793828,43.93,77981.94,0.0,-0.99223,1e-05,1.69936]
[1777639795137,43.93,77982.71,0.0,-0.99223,1e-05,1.70028]
[1777639795325,43.93,77982.71,0.0,-0.99223,1e-05,1.70028]
[1777639798269,43.93,77979.05,0.0,-0.99225,1e-05,1.6959]
[1777639799483,43.93,77979.05,0.0,-0.99225,1e-05,1.6959]
[1777639799574,43.93,77979.05,0.0,-0.99225,1e-05,1.6959]
[1777639799676,43.93,77978.73,0.0,-0.99225,1e-05,1.69552]
[1777639801425,43.93,77979.45,0.0,-0.99225,1e-05,1.69638]
[1777639801575,43.93,77979.45,0.0,-0.99225,1e-05,1.69638]
[1777639804311,43.93,77982.74,0.0,-0.99223,1e-05,1.70032]
[1777639806325,43.93,77986.81,0.0,-0.9922,1e-05,1.70521]
[1777639807094,43.93,77986.81,0.0,-0.9922,1e-05,1.70521]
[1777639807324,43.93,77986.81,0.0,-0.9922,1e-05,1.70521]
[1777639807426,43.93,77986.09,0.0,-0.99221,1e-05,1.70434]
[1777639809128,43.93,77985.74,0.0,-0.99221,1e-05,1.70392]
[1777639809325,43.93,77985.74,0.0,-0.99221,1e-05,1.70392]
[1777639814380,43.93,77989.61,0.0,-0.99218,1e-05,1.70857]
[1777639815388,43.93,77995.52,0.0,-0.99215,1e-05,1.7157]
[1777639816395,43.93,77998.75,0.0,-0.99213,1e-05,1.71961]
[1777639817004,43.93,77998.75,0.0,-0.99213,1e-05,1.71961]
[1777639817076,43.93,77998.75,0.0,-0.99213,1e-05,1.71961]
[1777639817402,43.93,78002.16,0.0,-0.99211,1e-05,1.72374]
[1777639819530,43.93,78004.01,0.0,-0.9921,1e-05,1.72598]
[1777639819580,43.93,78004.01,0.0,-0.9921,1e-05,1.72598]
[1777639819681,43.93,78005.15,0.0,-0.99209,1e-05,1.72736]
[1777639822439,43.93,78000.05,0.0,-0.99212,1e-05,1.72118]
[1777639823446,43.93,77995.68,0.0,-0.99215,1e-05,1.71589]
[1777639825460,43.93,77992.45,0.0,-0.99217,1e-05,1.712]
[1777639826350,43.93,77992.45,0.0,-0.99217,1e-05,1.712]
[1777639826575,43.93,77992.45,0.0,-0.99217,1e-05,1.712]
[1777639826677,43.93,77990.77,0.0,-0.99218,1e-05,1.70997]
[1777639828020,43.93,77992.81,0.0,-0.99216,1e-05,1.71243]
[1777639828075,43.93,77992.81,0.0,-0.99216,1e-05,1.71243]
[1777639831575,43.93,77995.11,0.0,-0.99215,1e-05,1.71521]
[1777639831825,43.93,77995.11,0.0,-0.99215,1e-05,1.71521]
[1777639831911,43.93,77994.35,0.0,-0.99216,1e-05,1.7132]
[1777639832410,43.93,77994.35,0.0,-0.99216,1e-05,1.7132]
[1777639832575,43.93,77994.35,0.0,-0.99216,1e-05,1.7132]
[1777639838551,43.93,77995.09,0.0,-0.99216,1e-05,1.71409]
[1777639840624,43.93,77995.41,0.0,-0.99215,1e-05,1.71448]
[1777639840825,43.93,77995.41,0.0,-0.99215,1e-05,1.71448]
[1777639840840,43.93,77996.08,0.0,-0.99215,1e-05,1.71529]
[1777639841866,43.93,77996.08,0.0,-0.99215,1e-05,1.71529]
[1777639842076,43.93,77996.33,0.0,-0.99215,1e-05,1.71559]
[1777639847614,43.93,77996.18,0.0,-0.99215,1e-05,1.71541]
[1777639848387,43.93,77996.18,0.0,-0.99215,1e-05,1.71541]
[1777639848574,43.93,77996.18,0.0,-0.99215,1e-05,1.71541]
[1777639848621,43.93,77995.02,0.0,-0.99216,1e-05,1.71401]
[1777639849524,43.93,77995.02,0.0,-0.99216,1e-05,1.71401]
[1777639849576,43.93,77995.02,0.0,-0.99216,1e-05,1.71401]
[1777639854556,43.93,77993.05,0.0,-0.99217,1e-05,1.71163]
[1777639854575,43.93,77993.05,0.0,-0.99217,1e-05,1.71163]
[1777639854960,43.93,77993.05,0.0,-0.99217,1e-05,1.71163]
[1777639854663,43.93,77993.22,0.0,-0.99217,1e-05,1.71184]
[1777639855076,43.93,77993.22,0.0,-0.99217,1e-05,1.71184]
[1777639857684,43.93,77987.9,0.0,-0.9922,1e-05,1.70543]
[1777639859698,43.93,77983.78,0.0,-0.99222,1e-05,1.70049]
[1777639860732,43.93,77983.78,0.0,-0.99222,1e-05,1.70049]
[1777639860827,43.93,77983.78,0.0,-0.99222,1e-05,1.70049]
[1777639860831,43.93,77983.61,0.0,-0.99223,1e-05,1.70028]
[1777639861870,43.93,77983.61,0.0,-0.99223,1e-05,1.70028]
[1777639862075,43.93,77983.56,0.0,-0.99223,1e-05,1.70022]
[1777639868767,43.93,77983.76,0.0,-0.99222,1e-05,1.70046]
[1777639873802,43.93,77988.02,0.0,-0.9922,1e-05,1.70558]
[1777639876607,43.93,77987.49,0.0,-0.9922,1e-05,1.70494]
[1777639876832,43.93,77987.49,0.0,-0.9922,1e-05,1.70494]
[1777639876935,43.93,77983.41,0.0,-0.99223,1e-05,1.70004]
[1777639878194,43.93,77984.42,0.0,-0.99222,1e-05,1.70125]
[1777639878325,43.93,77984.42,0.0,-0.99222,1e-05,1.70125]
[1777639882605,43.93,77982.85,0.0,-0.99223,1e-05,1.69937]
[1777639882829,43.93,77982.85,0.0,-0.99223,1e-05,1.69937]
[1777639882866,43.93,77984.75,0.0,-0.99222,1e-05,1.70165]
[1777639883504,43.93,77984.75,0.0,-0.99222,1e-05,1.70165]
[1777639883578,43.93,77984.75,0.0,-0.99222,1e-05,1.70165]
[1777639887198,43.93,77987.38,0.0,-0.9922,1e-05,1.70481]
[1777639887327,43.93,77987.38,0.0,-0.9922,1e-05,1.70481]
[1777639888487,43.93,77988.35,0.0,-0.9922,1e-05,1.70597]
[1777639888577,43.93,77988.35,0.0,-0.9922,1e-05,1.70597]
[1777639888908,43.93,77987.61,0.0,-0.9922,1e-05,1.70508]
[1777639895959,43.93,77987.6,0.0,-0.99221,1e-05,1.70399]
[1777639897973,43.93,77991.92,0.0,-0.99218,1e-05,1.70918]
[1777639898980,43.93,77995.11,0.0,-0.99216,1e-05,1.71303]
[1777639900064,43.93,77995.07,0.0,-0.99216,1e-05,1.71298]
[1777639900074,43.93,77995.07,0.0,-0.99216,1e-05,1.71298]
[1777639906028,43.93,77996.54,0.0,-0.99215,1e-05,1.71475]
[1777639911276,43.93,77995.63,0.0,-0.99216,1e-05,1.71366]
[1777639911325,43.93,77995.63,0.0,-0.99216,1e-05,1.71366]
[1777639911377,43.93,77994.96,0.0,-0.99216,1e-05,1.71285]
[1777639912546,43.93,77994.96,0.0,-0.99216,1e-05,1.71285]
[1777639912575,43.93,77994.96,0.0,-0.99216,1e-05,1.71285]
[1777639918113,43.93,77994.95,0.0,-0.99216,1e-05,1.71284]
[1777639920679,43.93,77994.21,0.0,-0.99217,1e-05,1.71194]
[1777639920825,43.93,77994.21,0.0,-0.99217,1e-05,1.71194]
[1777639920926,43.93,77992.57,0.0,-0.99218,1e-05,1.70997]
[1777639921964,43.93,77992.57,0.0,-0.99218,1e-05,1.70997]
[1777639922075,43.93,77993.45,0.0,-0.99217,1e-05,1.71103]
[1777639925162,43.93,77989.75,0.0,-0.99219,1e-05,1.70657]
[1777639926852,43.93,77989.75,0.0,-0.99219,1e-05,1.70657]
[1777639926927,43.93,77988.21,0.0,-0.9922,1e-05,1.70472]
[1777639927075,43.93,77988.21,0.0,-0.9922,1e-05,1.70472]
[1777639927511,43.93,77988.21,0.0,-0.9922,1e-05,1.70472]
[1777639927578,43.93,77988.21,0.0,-0.9922,1e-05,1.70472]
[1777639927613,43.93,77989.14,0.0,-0.9922,1e-05,1.70584]
[1777639933211,43.93,77987.7,0.0,-0.99221,1e-05,1.70411]
[1777639933326,43.93,77987.7,0.0,-0.99221,1e-05,1.70411]
[1777639936299,43.93,77989.95,0.0,-0.99219,1e-05,1.70681]
[1777639936323,43.93,77989.95,0.0,-0.99219,1e-05,1.70681]
[1777639936454,43.93,77991.81,0.0,-0.99218,1e-05,1.70905]
[1777639938296,43.93,77993.1,0.0,-0.99217,1e-05,1.7106]
[1777639938326,43.93,77993.1,0.0,-0.99217,1e-05,1.7106]
[1777639938398,43.93,77989.65,0.0,-0.99219,1e-05,1.70645]
[1777639941301,43.93,77990.67,0.0,-0.99219,1e-05,1.70768]
[1777639941324,43.93,77990.67,0.0,-0.99219,1e-05,1.70768]
[1777639941402,43.93,77989.98,0.0,-0.99219,1e-05,1.70685]
[1777639943649,43.93,77989.78,0.0,-0.99219,1e-05,1.70661]
[1777639943827,43.93,77989.78,0.0,-0.99219,1e-05,1.70661]
[1777639946309,43.93,77993.25,0.0,-0.99217,1e-05,1.71079]
[1777639950326,43.93,77993.3,0.0,-0.99217,1e-05,1.71085]
[1777639950574,43.93,77993.3,0.0,-0.99217,1e-05,1.71085]
[1777639950676,43.93,77993.23,0.0,-0.99217,1e-05,1.71076]
[1777639951511,43.93,77993.23,0.0,-0.99217,1e-05,1.71076]
[1777639951575,43.93,77993.23,0.0,-0.99217,1e-05,1.71076]
[1777639957386,43.93,77991.75,0.0,-0.99219,1e-05,1.70789]
[1777639962507,43.93,77990.26,0.0,-0.99219,1e-05,1.7061]
[1777639962575,43.93,77990.26,0.0,-0.99219,1e-05,1.7061]
[1777639962598,43.93,77991.53,0.0,-0.99219,1e-05,1.70763]
[1777639963864,43.93,77991.53,0.0,-0.99219,1e-05,1.70763]
[1777639964076,43.93,77991.53,0.0,-0.99219,1e-05,1.70763]
[1777639969470,43.93,77990.69,0.0,-0.99219,1e-05,1.70662]
[1777639973087,43.93,77990.83,0.0,-0.99219,1e-05,1.70679]
[1777639973324,43.93,77990.77,0.0,-0.99219,1e-05,1.70671]
[1777639973498,43.93,77990.9,0.0,-0.99219,1e-05,1.70687]
[1777639974216,43.93,77990.9,0.0,-0.99219,1e-05,1.70687]
[1777639974324,43.93,77990.9,0.0,-0.99219,1e-05,1.70687]
[1777639980548,43.93,77990.43,0.0,-0.99219,1e-05,1.7063]
[1777639983454,43.93,77989.93,0.0,-0.9922,1e-05,1.7057]
[1777639983575,43.93,77989.93,0.0,-0.9922,1e-05,1.7057]
[1777639983664,43.93,77988.34,0.0,-0.99221,1e-05,1.70379]
[1777639984982,43.93,77988.34,0.0,-0.99221,1e-05,1.70379]
[1777639985075,43.93,77988.34,0.0,-0.99221,1e-05,1.70379]
[1777639990222,43.93,77988.72,0.0,-0.9922,1e-05,1.70425]
[1777639990324,43.93,77988.72,0.0,-0.9922,1e-05,1.70425]
[1777639990619,43.93,77988.02,0.0,-0.99221,1e-05,1.70341]
[1777639991442,43.93,77988.02,0.0,-0.99221,1e-05,1.70341]
[1777639991576,43.93,77988.02,0.0,-0.99221,1e-05,1.70341]
[1777639996666,43.93,77988.03,0.0,-0.99221,1e-05,1.70342]
[1777640002049,43.93,77988.4,0.0,-0.99221,1e-05,1.70386]
[1777640002074,43.93,77988.4,0.0,-0.99221,1e-05,1.70386]
[1777640002709,43.93,77987.82,0.0,-0.99221,1e-05,1.70317]
[1777640003687,43.93,77987.82,0.0,-0.99221,1e-05,1.70317]
[1777640003828,43.93,77987.82,0.0,-0.99221,1e-05,1.70317]
[1777640003841,43.93,77985.74,0.0,-0.99222,1e-05,1.70067]
[1777640004353,43.93,77985.74,0.0,-0.99222,1e-05,1.70067]
[1777640004723,43.93,77982.12,0.0,-0.99224,1e-05,1.69633]
[1777640005730,43.93,77978.13,0.0,-0.99227,1e-05,1.69156]
[1777640006737,43.93,77974.15,0.0,-0.99229,1e-05,1.68682]
[1777640007744,43.93,77966.67,0.0,-0.99234,1e-05,1.67792]
[1777640008751,43.93,77966.83,0.0,-0.99234,1e-05,1.67811]
[1777640009495,43.93,77966.83,0.0,-0.99234,1e-05,1.67811]
[1777640009575,43.93,77966.83,0.0,-0.99234,1e-05,1.67811]
[1777640011771,43.93,77969.17,0.0,-0.99233,1e-05,1.67982]
[1777640013786,43.93,77971.39,0.0,-0.99231,1e-05,1.68246]
[1777640015800,43.93,77973.79,0.0,-0.9923,1e-05,1.68531]
[1777640016636,43.93,77973.79,0.0,-0.9923,1e-05,1.68531]
[1777640016827,43.93,77973.79,0.0,-0.9923,1e-05,1.68531]
[1777640018821,43.93,77971.53,0.0,-0.99231,1e-05,1.68262]
[1777640021123,43.93,77971.24,0.0,-0.99232,1e-05,1.68228]
[1777640021327,43.93,77971.5,0.0,-0.99231,1e-05,1.68259]
[1777640024863,43.93,77968.83,0.0,-0.99233,1e-05,1.67941]
[1777640025380,43.93,77968.83,0.0,-0.99233,1e-05,1.67941]
[1777640025575,43.93,77968.83,0.0,-0.99233,1e-05,1.67941]
[1777640026876,43.93,77965.67,0.0,-0.99235,1e-05,1.67567]
[1777640033143,43.93,77966.37,0.0,-0.99235,1e-05,1.6765]
[1777640033325,43.93,77966.12,0.0,-0.99235,1e-05,1.6762]
[1777640038961,43.93,77967.43,0.0,-0.99234,1e-05,1.67775]
[1777640043646,43.93,77968.53,0.0,-0.99233,1e-05,1.67906]
[1777640043825,43.93,77968.53,0.0,-0.99233,1e-05,1.67906]
[1777640049031,43.93,77967.08,0.0,-0.99234,1e-05,1.67734]
[1777640050038,43.93,77964.39,0.0,-0.99236,1e-05,1.67415]
[1777640050726,43.93,77964.39,0.0,-0.99236,1e-05,1.67415]
[1777640050827,43.93,77964.39,0.0,-0.99236,1e-05,1.67415]
[1777640051045,43.93,77958.29,0.0,-0.99239,1e-05,1.66694]
[1777640054066,43.93,77953.87,0.0,-0.99242,1e-05,1.66173]
[1777640055073,43.93,77950.84,0.0,-0.99244,1e-05,1.65817]
[1777640056080,43.93,77944.87,0.0,-0.99247,1e-05,1.65117]
[1777640057087,43.93,77940.56,0.0,-0.9925,1e-05,1.64612]
[1777640061383,43.93,77941.69,0.0,-0.99249,1e-05,1.64745]
[1777640061575,43.93,77941.69,0.0,-0.99249,1e-05,1.64745]
[1777640062815,43.93,77942.78,0.0,-0.99249,1e-05,1.64872]
[1777640065575,43.93,77943.79,0.0,-0.99248,1e-05,1.6499]
[1777640066151,43.93,77942.56,0.0,-0.99249,1e-05,1.64846]
[1777640067029,43.93,77942.56,0.0,-0.99249,1e-05,1.64846]
[1777640067075,43.93,77942.56,0.0,-0.99249,1e-05,1.64846]
[1777640071777,43.93,77940.24,0.0,-0.99251,1e-05,1.64469]
[1777640071827,43.93,77940.24,0.0,-0.99251,1e-05,1.64469]
[1777640073097,43.93,77940.59,0.0,-0.9925,1e-05,1.6451]
[1777640073145,43.93,77940.59,0.0,-0.9925,1e-05,1.6451]
[1777640073324,43.93,77940.59,0.0,-0.9925,1e-05,1.6451]
[1777640076122,43.93,77940.03,0.0,-0.99251,1e-05,1.64445]
[1777640076326,43.93,77936.77,0.0,-0.99253,1e-05,1.64065]
[1777640079266,43.93,77939.02,0.0,-0.99251,1e-05,1.64327]
[1777640079326,43.93,77939.02,0.0,-0.99251,1e-05,1.64327]
[1777640079511,43.93,77939.02,0.0,-0.99251,1e-05,1.64327]
[1777640079577,43.93,77939.02,0.0,-0.99251,1e-05,1.64327]
[1777640079670,43.93,77939.88,0.0,-0.99251,1e-05,1.64427]
[1777640082905,43.93,77939.76,0.0,-0.99251,1e-05,1.64413]
[1777640083077,43.93,77939.76,0.0,-0.99251,1e-05,1.64413]
[1777640085043,43.93,77938.0,0.0,-0.99252,1e-05,1.64208]
[1777640085076,43.93,77938.0,0.0,-0.99252,1e-05,1.64208]
[1777640085843,43.93,77936.97,0.0,-0.99253,1e-05,1.64088]
[1777640086075,43.93,77936.97,0.0,-0.99253,1e-05,1.64088]
[1777640086095,43.93,77938.51,0.0,-0.99252,1e-05,1.64268]
[1777640088021,43.93,77938.37,0.0,-0.99252,1e-05,1.64251]
[1777640088073,43.93,77938.37,0.0,-0.99252,1e-05,1.64251]
[1777640092743,43.93,77937.66,0.0,-0.99252,1e-05,1.64168]
[1777640092830,43.93,77937.66,0.0,-0.99252,1e-05,1.64168]
[1777640093698,43.93,77937.6,0.0,-0.99252,1e-05,1.64161]
[1777640093831,43.93,77937.6,0.0,-0.99252,1e-05,1.64161]
[1777640093910,43.93,77937.85,0.0,-0.99252,1e-05,1.64191]
[1777640099385,43.93,77935.69,0.0,-0.99253,1e-05,1.63939]
[1777640100316,43.93,77935.69,0.0,-0.99253,1e-05,1.63939]
[1777640100324,43.93,77935.69,0.0,-0.99253,1e-05,1.63939]
[1777640103030,43.93,77938.56,0.0,-0.99252,1e-05,1.64273]
[1777640103074,43.93,77938.56,0.0,-0.99252,1e-05,1.64273]
[1777640103122,43.93,77946.68,0.0,-0.99247,1e-05,1.65222]
[1777640104126,43.93,77946.68,0.0,-0.99247,1e-05,1.65222]
[1777640104143,43.93,77949.12,0.0,-0.99245,1e-05,1.65509]
[1777640104327,43.93,77949.12,0.0,-0.99245,1e-05,1.65509]
[1777640109455,43.93,77958.38,0.0,-0.9924,1e-05,1.66598]
[1777640110462,43.93,77966.36,0.0,-0.99235,1e-05,1.67541]
[1777640111469,43.93,77967.45,0.0,-0.99234,1e-05,1.6767]
[1777640112412,43.93,77967.45,0.0,-0.99234,1e-05,1.6767]
[1777640112575,43.93,77967.45,0.0,-0.99234,1e-05,1.6767]
[1777640116364,43.93,77971.03,0.0,-0.99232,1e-05,1.68095]
[1777640116574,43.93,77971.03,0.0,-0.99232,1e-05,1.68095]
[1777640119562,43.93,77969.68,0.0,-0.99233,1e-05,1.67935]
[1777640119575,43.93,77969.68,0.0,-0.99233,1e-05,1.67935]
[1777640121281,43.93,77968.74,0.0,-0.99234,1e-05,1.67823]
[1777640121325,43.93,77968.74,0.0,-0.99234,1e-05,1.67823]
[1777640121539,43.93,77970.78,0.0,-0.99232,1e-05,1.68066]
[1777640125184,43.93,77971.0,0.0,-0.99232,1e-05,1.68092]
[1777640125325,43.93,77971.51,0.0,-0.99232,1e-05,1.68152]
[1777640130601,43.93,77970.36,0.0,-0.99233,1e-05,1.68016]
[1777640135403,43.93,77969.34,0.0,-0.99234,1e-05,1.67787]
[1777640135575,43.93,77969.34,0.0,-0.99234,1e-05,1.67787]
[1777640138111,43.93,77967.19,0.0,-0.99235,1e-05,1.67532]
[1777640138186,43.93,77965.29,0.0,-0.99236,1e-05,1.67307]
[1777640138325,43.93,77965.29,0.0,-0.99236,1e-05,1.67307]
[1777640142686,43.93,77961.07,0.0,-0.99239,1e-05,1.66809]
[1777640143366,43.93,77961.07,0.0,-0.99239,1e-05,1.66809]
[1777640143582,43.93,77961.07,0.0,-0.99239,1e-05,1.66809]
[1777640148728,43.93,77960.2,0.0,-0.99239,1e-05,1.66706]
[1777640150278,43.93,77960.2,0.0,-0.99239,1e-05,1.66706]
[1777640150323,43.93,77959.62,0.0,-0.9924,1e-05,1.66637]
[1777640152756,43.93,77952.96,0.0,-0.99244,1e-05,1.65853]
[1777640154222,43.93,77952.96,0.0,-0.99244,1e-05,1.65853]
[1777640154327,43.93,77952.4,0.0,-0.99244,1e-05,1.65787]
[1777640155858,43.93,77953.49,0.0,-0.99243,1e-05,1.65915]
[1777640156074,43.93,77953.49,0.0,-0.99243,1e-05,1.65915]
[1777640156166,43.93,77952.7,0.0,-0.99244,1e-05,1.65823]
[1777640161819,43.93,77950.29,0.0,-0.99245,1e-05,1.6554]
[1777640162514,43.93,77950.29,0.0,-0.99245,1e-05,1.6554]
[1777640162574,43.93,77950.29,0.0,-0.99245,1e-05,1.6554]
[1777640167861,43.93,77951.4,0.0,-0.99244,1e-05,1.6567]
[1777640172896,43.93,77951.29,0.0,-0.99245,1e-05,1.65657]
[1777640176631,43.93,77951.42,0.0,-0.99244,1e-05,1.65672]
[1777640176826,43.93,77951.42,0.0,-0.99244,1e-05,1.65672]
[1777640180189,43.93,77955.16,0.0,-0.99242,1e-05,1.66112]
[1777640180324,43.93,77955.16,0.0,-0.99242,1e-05,1.66112]
[1777640180290,43.93,77956.74,0.0,-0.99241,1e-05,1.66298]
[1777640185987,43.93,77957.4,0.0,-0.99241,1e-05,1.66376]
[1777640191022,43.93,77957.92,0.0,-0.99241,1e-05,1.6633]
[1777640196057,43.93,77958.77,0.0,-0.99241,1e-05,1.6643]
[1777640197574,43.93,77957.87,0.0,-0.99241,1e-05,1.66324]
[1777640200116,43.93,77959.75,0.0,-0.9924,1e-05,1.66546]
[1777640200232,43.93,77959.75,0.0,-0.9924,1e-05,1.66546]
[1777640200276,43.93,77962.85,0.0,-0.99238,1e-05,1.66912]
[1777640203106,43.93,77966.92,0.0,-0.99236,1e-05,1.67393]
[1777640208035,43.93,77964.79,0.0,-0.99237,1e-05,1.67141]
[1777640213175,43.93,77966.41,0.0,-0.99236,1e-05,1.67333]
[1777640218211,43.93,77967.16,0.0,-0.99235,1e-05,1.67422]
[1777640220145,43.93,77966.69,0.0,-0.99236,1e-05,1.67366]
[1777640220325,43.93,77966.69,0.0,-0.99236,1e-05,1.67366]
[1777640220225,43.93,77966.86,0.0,-0.99236,1e-05,1.67386]
[1777640225260,43.93,77966.49,0.0,-0.99236,1e-05,1.67342]
[1777640230295,43.93,77966.18,0.0,-0.99236,1e-05,1.67306]
[1777640235330,43.93,77967.66,0.0,-0.99235,1e-05,1.67481]
[1777640240366,43.93,77969.85,0.0,-0.99234,1e-05,1.67741]
[1777640241372,43.93,77973.39,0.0,-0.99232,1e-05,1.68161]
[1777640245401,43.93,77977.41,0.0,-0.99229,1e-05,1.68639]
[1777640250436,43.93,77979.35,0.0,-0.99228,1e-05,1.68871]
[1777640252450,43.93,77982.23,0.0,-0.99227,1e-05,1.69107]
[1777640257490,43.93,77981.63,0.0,-0.99227,1e-05,1.69035]
[1777640261518,43.93,77985.71,0.0,-0.99225,1e-05,1.69523]
[1777640266553,43.93,77985.92,0.0,-0.99225,1e-05,1.69548]
[1777640270753,43.93,77985.35,0.0,-0.99225,1e-05,1.6948]
[1777640273575,43.93,77985.32,0.0,-0.99225,1e-05,1.69476]
[1777640275605,43.93,77983.96,0.0,-0.99226,1e-05,1.69313]
[1777640275836,43.93,77983.96,0.0,-0.99226,1e-05,1.69313]
[1777640275937,43.93,77984.75,0.0,-0.99225,1e-05,1.69408]
[1777640281658,43.93,77986.92,0.0,-0.99224,1e-05,1.69667]
[1777640284679,43.93,77983.32,0.0,-0.99226,1e-05,1.69237]
[1777640285984,43.93,77983.32,0.0,-0.99226,1e-05,1.69237]
[1777640286074,43.93,77983.32,0.0,-0.99226,1e-05,1.69237]
[1777640287700,43.93,77977.25,0.0,-0.9923,1e-05,1.68513]
[1777640294748,43.93,77977.39,0.0,-0.9923,1e-05,1.68529]
[1777640297414,43.93,77977.39,0.0,-0.9923,1e-05,1.68529]
[1777640297426,43.93,77977.39,0.0,-0.9923,1e-05,1.68529]
[1777640297575,43.93,77977.39,0.0,-0.9923,1e-05,1.68529]
[1777640297695,43.93,77977.39,0.0,-0.9923,1e-05,1.68529]
[1777640297824,43.93,77977.39,0.0,-0.9923,1e-05,1.68529]
[1777640303812,43.93,77971.67,0.0,-0.99233,1e-05,1.67849]
[1777640308738,43.93,77969.2,0.0,-0.99235,1e-05,1.67556]
[1777640308826,43.93,77969.2,0.0,-0.99235,1e-05,1.67556]
[1777640308863,43.93,77969.2,0.0,-0.99235,1e-05,1.67556]
[1777640309074,43.93,77969.2,0.0,-0.99235,1e-05,1.67556]
[1777640309176,43.93,77969.2,0.0,-0.99235,1e-05,1.67556]
[1777640314889,43.93,77968.21,0.0,-0.99236,1e-05,1.67332]
[1777640315647,43.93,77968.21,0.0,-0.99236,1e-05,1.67332]
[1777640315721,43.93,77968.21,0.0,-0.99236,1e-05,1.67332]
[1777640315826,43.93,77968.21,0.0,-0.99236,1e-05,1.67332]
[1777640315871,43.93,77968.21,0.0,-0.99236,1e-05,1.67332]
[1777640319307,43.93,77968.07,0.0,-0.99236,1e-05,1.67315]
[1777640319923,43.93,77984.81,0.0,-0.99226,1e-05,1.69307]
[1777640321938,43.93,77982.17,0.0,-0.99227,1e-05,1.68992]
[1777640323020,43.93,77982.17,0.0,-0.99227,1e-05,1.68992]
[1777640328987,43.93,77982.06,0.0,-0.99227,1e-05,1.68978]
[1777640333435,43.93,77982.92,0.0,-0.99227,1e-05,1.69081]
[1777640333475,43.93,77982.95,0.0,-0.99227,1e-05,1.69085]
[1777640333575,43.93,77982.95,0.0,-0.99227,1e-05,1.69085]
[1777640333608,43.93,77982.95,0.0,-0.99227,1e-05,1.69085]
[1777640333825,43.93,77982.95,0.0,-0.99227,1e-05,1.69085]
[1777640340071,43.93,77983.46,0.0,-0.99227,1e-05,1.69146]
[1777640345260,43.93,77983.57,0.0,-0.99226,1e-05,1.69159]
[1777640346127,43.93,77973.84,0.0,-0.99232,1e-05,1.68]
[1777640347134,43.93,77979.87,0.0,-0.99229,1e-05,1.68717]
[1777640349004,43.93,77980.62,0.0,-0.99228,1e-05,1.68807]
[1777640354184,43.93,77982.46,0.0,-0.99227,1e-05,1.69026]
[1777640356198,43.93,77978.81,0.0,-0.99229,1e-05,1.68591]
[1777640357204,43.93,77972.73,0.0,-0.99233,1e-05,1.67868]
[1777640360297,43.93,77974.37,0.0,-0.99232,1e-05,1.68063]
[1777640360325,43.93,77974.37,0.0,-0.99232,1e-05,1.68063]
[1777640360484,43.93,77974.37,0.0,-0.99232,1e-05,1.68063]
[1777640360517,43.93,77975.93,0.0,-0.99231,1e-05,1.68248]
[1777640360577,43.93,77975.93,0.0,-0.99231,1e-05,1.68248]
[1777640361233,43.93,77970.68,0.0,-0.99234,1e-05,1.67625]
[1777640362240,43.93,77962.79,0.0,-0.99239,1e-05,1.66691]
[1777640363247,43.93,77963.3,0.0,-0.99239,1e-05,1.66751]
[1777640363658,43.93,77963.3,0.0,-0.99239,1e-05,1.66751]
[1777640363703,43.93,77963.3,0.0,-0.99239,1e-05,1.66751]
[1777640363825,43.93,77963.3,0.0,-0.99239,1e-05,1.66751]
[1777640364254,43.93,77961.98,0.0,-0.9924,1e-05,1.66596]
[1777640369289,43.93,77959.86,0.0,-0.99241,1e-05,1.66346]
[1777640370297,43.93,77952.96,0.0,-0.99245,1e-05,1.65534]
[1777640372311,43.93,77947.25,0.0,-0.99249,1e-05,1.64759]
[1777640377381,43.93,77944.82,0.0,-0.9925,1e-05,1.64475]
[1777640377420,43.93,77944.52,0.0,-0.9925,1e-05,1.6444]
[1777640377575,43.93,77944.52,0.0,-0.9925,1e-05,1.6444]
[1777640377662,43.93,77944.52,0.0,-0.9925,1e-05,1.6444]
[1777640377825,43.93,77944.52,0.0,-0.9925,1e-05,1.6444]
[1777640380182,43.93,77940.83,0.0,-0.99253,1e-05,1.6401]
[1777640383388,43.93,77933.84,0.0,-0.99257,1e-05,1.63197]
[1777640386838,43.93,77934.81,0.0,-0.99256,1e-05,1.6331]
[1777640387083,43.93,77934.81,0.0,-0.99256,1e-05,1.6331]
[1777640387324,43.93,77934.81,0.0,-0.99256,1e-05,1.6331]
[1777640387418,43.93,77929.77,0.0,-0.99259,1e-05,1.62726]
[1777640388425,43.93,77924.21,0.0,-0.99262,1e-05,1.62083]
[1777640389432,43.93,77918.29,0.0,-0.99266,1e-05,1.61401]
[1777640391446,43.93,77903.86,0.0,-0.99274,1e-05,1.59749]
[1777640392499,43.93,77903.86,0.0,-0.99274,1e-05,1.59749]
[1777640392455,43.93,77894.31,0.0,-0.9928,1e-05,1.58664]
[1777640393462,43.93,77887.01,0.0,-0.99284,1e-05,1.57838]
[1777640394469,43.93,77884.19,0.0,-0.99285,1e-05,1.5752]
[1777640396310,43.93,77886.85,0.0,-0.99284,1e-05,1.5782]
[1777640401518,43.93,77889.54,0.0,-0.99282,1e-05,1.58124]
[1777640402526,43.93,77898.77,0.0,-0.99277,1e-05,1.5917]
[1777640403533,43.93,77919.4,0.0,-0.99265,1e-05,1.61529]
[1777640404539,43.93,77933.05,0.0,-0.99257,1e-05,1.63106]
[1777640405547,43.93,77941.41,0.0,-0.99252,1e-05,1.64077]
[1777640406554,43.93,77946.29,0.0,-0.99249,1e-05,1.64647]
[1777640407560,43.93,77950.55,0.0,-0.99247,1e-05,1.65145]
[1777640408568,43.93,77957.14,0.0,-0.99243,1e-05,1.65919]
[1777640409575,43.93,77957.3,0.0,-0.99243,1e-05,1.65938]
[1777640411591,43.93,77961.81,0.0,-0.9924,1e-05,1.66469]
[1777640412597,43.93,77956.16,0.0,-0.99243,1e-05,1.65804]
[1777640413604,43.93,77960.01,0.0,-0.99241,1e-05,1.66257]
[1777640415618,43.93,77963.65,0.0,-0.99239,1e-05,1.66686]
[1777640418639,43.93,77967.51,0.0,-0.99237,1e-05,1.67142]
[1777640420653,43.93,77972.13,0.0,-0.99234,1e-05,1.67689]
[1777640421660,43.93,77967.58,0.0,-0.99237,1e-05,1.6715]
[1777640422667,43.93,77963.83,0.0,-0.99239,1e-05,1.66707]
[1777640424681,43.93,77973.61,0.0,-0.99233,1e-05,1.67865]
[1777640425688,43.93,77982.9,0.0,-0.99227,1e-05,1.68971]
[1777640426695,43.93,77980.4,0.0,-0.99229,1e-05,1.68673]
[1777640428709,43.93,77976.34,0.0,-0.99231,1e-05,1.68189]
[1777640429716,43.93,77980.84,0.0,-0.99229,1e-05,1.68725]
[1777640431586,43.93,77980.84,0.0,-0.99229,1e-05,1.68725]
[1777640431740,43.93,77984.24,0.0,-0.99227,1e-05,1.69131]
[1777640431827,43.93,77984.24,0.0,-0.99227,1e-05,1.69131]
[1777640431839,43.93,77983.91,0.0,-0.99227,1e-05,1.68983]
[1777640432872,43.93,77983.91,0.0,-0.99227,1e-05,1.68983]
[1777640432967,43.93,77999.98,0.0,-0.99217,1e-05,1.70911]
[1777640433745,43.93,78006.62,0.0,-0.99213,1e-05,1.71712]
[1777640434752,43.93,78004.17,0.0,-0.99215,1e-05,1.71416]
[1777640436316,43.93,78004.17,0.0,-0.99215,1e-05,1.71416]
[1777640436784,43.93,78012.11,0.0,-0.9921,1e-05,1.72377]
[1777640437791,43.93,78013.3,0.0,-0.99209,1e-05,1.72522]
[1777640438798,43.93,78022.57,0.0,-0.99203,1e-05,1.7365]
[1777640439805,43.93,78033.86,0.0,-0.99196,1e-05,1.75033]
[1777640440812,43.93,78034.84,0.0,-0.99196,1e-05,1.75153]
[1777640442826,43.93,78030.26,0.0,-0.99199,1e-05,1.74591]
[1777640447861,43.93,78032.29,0.0,-0.99197,1e-05,1.7484]
[1777640451889,43.93,78027.65,0.0,-0.992,1e-05,1.74271]
[1777640453344,43.93,78027.65,0.0,-0.992,1e-05,1.74271]
[1777640453348,43.93,78027.65,0.0,-0.992,1e-05,1.74271]
[1777640453574,43.93,78027.65,0.0,-0.992,1e-05,1.74271]
[1777640453392,43.93,78027.98,0.0,-0.992,1e-05,1.74312]
[1777640458943,43.93,78026.71,0.0,-0.99201,1e-05,1.74156]
[1777640461964,43.93,78030.9,0.0,-0.99198,1e-05,1.7467]
[1777640463937,43.93,78034.03,0.0,-0.99196,1e-05,1.75054]
[1777640464010,43.93,78034.03,0.0,-0.99196,1e-05,1.75054]
[1777640464074,43.93,78034.03,0.0,-0.99196,1e-05,1.75054]
[1777640464175,43.93,78034.01,0.0,-0.99196,1e-05,1.75051]
[1777640470023,43.93,78036.31,0.0,-0.99195,1e-05,1.75334]
[1777640472038,43.93,78041.26,0.0,-0.99192,1e-05,1.75944]
[1777640475347,43.93,78042.76,0.0,-0.99191,1e-05,1.76129]
[1777640475470,43.93,78042.76,0.0,-0.99191,1e-05,1.76129]
[1777640475575,43.93,78042.76,0.0,-0.99191,1e-05,1.76129]
[1777640475571,43.93,78042.9,0.0,-0.99191,1e-05,1.76147]
[1777640481106,43.93,78037.89,0.0,-0.99194,1e-05,1.75529]
[1777640483120,43.93,78030.11,0.0,-0.99199,1e-05,1.74573]
[1777640484711,43.93,78030.22,0.0,-0.99199,1e-05,1.74586]
[1777640484781,43.93,78030.22,0.0,-0.99199,1e-05,1.74586]
[1777640484826,43.93,78030.22,0.0,-0.99199,1e-05,1.74586]
[1777640485134,43.93,78030.99,0.0,-0.99198,1e-05,1.74681]
[1777640490087,43.93,78030.78,0.0,-0.99198,1e-05,1.74655]
[1777640490159,43.93,78030.78,0.0,-0.99198,1e-05,1.74655]
[1777640490325,43.93,78030.78,0.0,-0.99198,1e-05,1.74655]
[1777640490401,43.93,78030.42,0.0,-0.99198,1e-05,1.74611]
[1777640496212,43.93,78030.23,0.0,-0.99199,1e-05,1.74477]
[1777640497250,43.93,78030.23,0.0,-0.99199,1e-05,1.74477]
[1777640497257,43.93,78030.23,0.0,-0.99199,1e-05,1.74477]
[1777640497324,43.93,78030.23,0.0,-0.99199,1e-05,1.74477]
[1777640497336,43.93,78030.72,0.0,-0.99199,1e-05,1.74537]
[1777640503270,43.93,78043.63,0.0,-0.99191,1e-05,1.76125]
[1777640504277,43.93,78054.55,0.0,-0.99184,1e-05,1.77478]
[1777640505284,43.93,78062.22,0.0,-0.99179,1e-05,1.78433]
[1777640506291,43.93,78060.31,0.0,-0.9918,1e-05,1.78195]
[1777640509722,43.93,78060.0,0.0,-0.9918,1e-05,1.78156]
[1777640509825,43.93,78060.0,0.0,-0.9918,1e-05,1.78156]
[1777640509837,43.93,78060.0,0.0,-0.9918,1e-05,1.78156]
[1777640510074,43.93,78060.0,0.0,-0.9918,1e-05,1.78156]
[1777640510319,43.93,78060.18,0.0,-0.9918,1e-05,1.78179]
[1777640512333,43.93,78064.75,0.0,-0.99177,1e-05,1.78749]
[1777640513343,43.93,78079.32,0.0,-0.99168,1e-05,1.80578]
[1777640514349,43.93,78094.61,0.0,-0.99158,1e-05,1.82513]
[1777640515356,43.93,78099.42,0.0,-0.99155,1e-05,1.83126]
[1777640517370,43.93,78103.32,0.0,-0.99152,1e-05,1.83623]
[1777640522409,43.93,78107.99,0.0,-0.99149,1e-05,1.84221]
[1777640523416,43.93,78118.35,0.0,-0.99142,1e-05,1.85552]
[1777640524423,43.93,78125.52,0.0,-0.99137,1e-05,1.86477]
[1777640526437,43.93,78118.08,0.0,-0.99142,1e-05,1.85517]
[1777640527444,43.93,78112.7,0.0,-0.99146,1e-05,1.84825]
[1777640528450,43.93,78105.8,0.0,-0.9915,1e-05,1.8394]
[1777640529458,43.93,78104.06,0.0,-0.99151,1e-05,1.83718]
[1777640533486,43.93,78107.67,0.0,-0.99149,1e-05,1.8418]
[1777640535355,43.93,78107.84,0.0,-0.99149,1e-05,1.84201]
[1777640535575,43.93,78107.84,0.0,-0.99149,1e-05,1.84201]
[1777640540535,43.93,78098.22,0.0,-0.99155,1e-05,1.82973]
[1777640541542,43.93,78092.88,0.0,-0.99159,1e-05,1.82293]
[1777640544419,43.93,78092.42,0.0,-0.99159,1e-05,1.82235]
[1777640544575,43.93,78092.42,0.0,-0.99159,1e-05,1.82235]
[1777640544798,43.93,78092.17,0.0,-0.99159,1e-05,1.82203]
[1777640544825,43.93,78092.17,0.0,-0.99159,1e-05,1.82203]
[1777640545570,43.93,78092.15,0.0,-0.99159,1e-05,1.82201]
[1777640550605,43.93,78091.9,0.0,-0.99159,1e-05,1.82169]
[1777640555640,43.93,78090.34,0.0,-0.99161,1e-05,1.81857]
[1777640556647,43.93,78097.69,0.0,-0.99156,1e-05,1.82791]
[1777640557654,43.93,78113.11,0.0,-0.99146,1e-05,1.84762]
[1777640558660,43.93,78118.21,0.0,-0.99143,1e-05,1.85418]
[1777640560675,43.93,78122.87,0.0,-0.9914,1e-05,1.86019]
[1777640563271,43.93,78124.76,0.0,-0.99138,1e-05,1.86263]
[1777640563324,43.93,78124.76,0.0,-0.99138,1e-05,1.86263]
[1777640568731,43.93,78123.96,0.0,-0.99139,1e-05,1.8616]
[1777640573768,43.93,78125.1,0.0,-0.99138,1e-05,1.86307]
[1777640575620,43.93,78125.1,0.0,-0.99138,1e-05,1.86307]
[1777640575825,43.93,78124.46,0.0,-0.99138,1e-05,1.86224]
[1777640576219,43.93,78124.46,0.0,-0.99138,1e-05,1.86224]
[1777640576325,43.93,78124.46,0.0,-0.99138,1e-05,1.86224]
[1777640576426,43.93,78124.24,0.0,-0.99139,1e-05,1.86196]
[1777640579810,43.93,78117.88,0.0,-0.99143,1e-05,1.85376]
[1777640581625,43.93,78117.88,0.0,-0.99143,1e-05,1.85376]
[1777640581727,43.93,78119.04,0.0,-0.99142,1e-05,1.85525]
[1777640581825,43.93,78119.04,0.0,-0.99142,1e-05,1.85525]
[1777640585790,43.93,78121.81,0.0,-0.9914,1e-05,1.85882]
[1777640585825,43.93,78121.81,0.0,-0.9914,1e-05,1.85882]
[1777640586086,43.93,78121.81,0.0,-0.9914,1e-05,1.85882]
[1777640586324,43.93,78121.81,0.0,-0.9914,1e-05,1.85882]
[1777640586384,43.93,78121.75,0.0,-0.9914,1e-05,1.85874]
[1777640589611,43.93,78121.32,0.0,-0.99141,1e-05,1.85819]
[1777640589827,43.93,78121.25,0.0,-0.99141,1e-05,1.8581]
[1777640595545,43.93,78123.93,0.0,-0.99139,1e-05,1.86156]
[1777640595574,43.93,78123.93,0.0,-0.99139,1e-05,1.86156]
[1777640596110,43.93,78124.13,0.0,-0.99139,1e-05,1.86182]
[1777640596327,43.93,78124.13,0.0,-0.99139,1e-05,1.86182]
[1777640596424,43.93,78123.29,0.0,-0.99139,1e-05,1.86073]
[1777640597936,43.93,78119.13,0.0,-0.99142,1e-05,1.85537]
[1777640600369,43.93,78120.85,0.0,-0.99141,1e-05,1.85758]
[1777640600574,43.93,78120.85,0.0,-0.99141,1e-05,1.85758]
[1777640605992,43.93,78119.66,0.0,-0.99142,1e-05,1.85605]
[1777640610696,43.93,78120.34,0.0,-0.99141,1e-05,1.85693]
[1777640610826,43.93,78118.99,0.0,-0.99142,1e-05,1.85519]
[1777640611641,43.93,78118.99,0.0,-0.99142,1e-05,1.85519]
[1777640611732,43.93,78118.78,0.0,-0.99143,1e-05,1.85376]
[1777640611826,43.93,78118.78,0.0,-0.99143,1e-05,1.85376]
[1777640618076,43.93,78122.37,0.0,-0.9914,1e-05,1.85839]
[1777640620562,43.93,78122.0,0.0,-0.99141,1e-05,1.85791]
[1777640620575,43.93,78122.0,0.0,-0.99141,1e-05,1.85791]
[1777640624836,43.93,78120.91,0.0,-0.99141,1e-05,1.85651]
[1777640624888,43.93,78120.91,0.0,-0.99141,1e-05,1.85651]
[1777640625076,43.93,78120.91,0.0,-0.99141,1e-05,1.85651]
[1777640625131,43.93,78120.63,0.0,-0.99142,1e-05,1.85615]
[1777640629511,43.93,78121.63,0.0,-0.99141,1e-05,1.85744]
[1777640629575,43.93,78121.63,0.0,-0.99141,1e-05,1.85744]
[1777640630108,43.93,78123.15,0.0,-0.9914,1e-05,1.8594]
[1777640630327,43.93,78123.15,0.0,-0.9914,1e-05,1.8594]
[1777640630429,43.93,78123.71,0.0,-0.99139,1e-05,1.86012]
[1777640633187,43.93,78120.09,0.0,-0.99142,1e-05,1.85545]
[1777640635722,43.93,78119.71,0.0,-0.99142,1e-05,1.85496]
[1777640635824,43.93,78117.7,0.0,-0.99143,1e-05,1.85237]
[1777640638221,43.93,78111.51,0.0,-0.99148,1e-05,1.84442]
[1777640640325,43.93,78110.73,0.0,-0.99148,1e-05,1.84342]
[1777640640575,43.93,78110.73,0.0,-0.99148,1e-05,1.84342]
[1777640640673,43.93,78113.28,0.0,-0.99146,1e-05,1.84669]
[1777640641250,43.93,78113.28,0.0,-0.99146,1e-05,1.84669]
[1777640641325,43.93,78113.28,0.0,-0.99146,1e-05,1.84669]
[1777640641351,43.93,78115.65,0.0,-0.99145,1e-05,1.84974]
[1777640645271,43.93,78119.29,0.0,-0.99142,1e-05,1.85442]
[1777640646610,43.93,78119.29,0.0,-0.99142,1e-05,1.85442]
[1777640646826,43.93,78119.29,0.0,-0.99142,1e-05,1.85442]
[1777640648292,43.93,78124.1,0.0,-0.99139,1e-05,1.86062]
[1777640650306,43.93,78120.64,0.0,-0.99142,1e-05,1.85616]
[1777640651467,43.93,78120.64,0.0,-0.99142,1e-05,1.85616]
[1777640651525,43.93,78120.64,0.0,-0.99142,1e-05,1.85616]
[1777640651575,43.93,78120.64,0.0,-0.99142,1e-05,1.85616]
[1777640651676,43.93,78120.15,0.0,-0.99142,1e-05,1.85553]
[1777640657355,43.93,78122.26,0.0,-0.9914,1e-05,1.85825]
[1777640660593,43.93,78122.71,0.0,-0.9914,1e-05,1.85883]
[1777640660825,43.93,78122.71,0.0,-0.9914,1e-05,1.85883]
[1777640662212,43.93,78121.71,0.0,-0.99141,1e-05,1.85754]
[1777640662326,43.93,78121.71,0.0,-0.99141,1e-05,1.85754]
[1777640662391,43.93,78122.32,0.0,-0.9914,1e-05,1.85833]
[1777640666646,43.93,78125.29,0.0,-0.99138,1e-05,1.86216]
[1777640666826,43.93,78125.29,0.0,-0.99138,1e-05,1.86216]
[1777640667427,43.93,78121.08,0.0,-0.99141,1e-05,1.85673]
[1777640669400,43.93,78120.64,0.0,-0.99142,1e-05,1.85616]
[1777640669576,43.93,78120.64,0.0,-0.99142,1e-05,1.85616]
[1777640669778,43.93,78120.64,0.0,-0.99142,1e-05,1.85616]
[1777640669825,43.93,78120.64,0.0,-0.99142,1e-05,1.85616]
[1777640670448,43.93,78117.89,0.0,-0.99143,1e-05,1.85262]
[1777640673521,43.93,78117.06,0.0,-0.99144,1e-05,1.8504]
[1777640673574,43.93,78117.06,0.0,-0.99144,1e-05,1.8504]
[1777640676490,43.93,78121.69,0.0,-0.99141,1e-05,1.85636]
[1777640677701,43.93,78121.69,0.0,-0.99141,1e-05,1.85636]
[1777640677825,43.93,78121.69,0.0,-0.99141,1e-05,1.85636]
[1777640678217,43.93,78123.45,0.0,-0.9914,1e-05,1.85863]
[1777640678324,43.93,78123.45,0.0,-0.9914,1e-05,1.85863]
[1777640678504,43.93,78123.49,0.0,-0.9914,1e-05,1.85868]
[1777640681525,43.93,78129.43,0.0,-0.99136,1e-05,1.86636]
[1777640682532,43.93,78133.22,0.0,-0.99134,1e-05,1.87127]
[1777640683820,43.93,78133.22,0.0,-0.99134,1e-05,1.87127]
[1777640684075,43.93,78136.24,0.0,-0.99132,1e-05,1.87519]
[1777640686561,43.93,78141.6,0.0,-0.99128,1e-05,1.88217]
[1777640687568,43.93,78146.25,0.0,-0.99125,1e-05,1.88824]
[1777640689581,43.93,78153.6,0.0,-0.9912,1e-05,1.89787]
[1777640690590,43.93,78167.76,0.0,-0.9911,1e-05,1.91652]
[1777640691112,43.93,78167.76,0.0,-0.9911,1e-05,1.91652]
[1777640691600,43.93,78173.78,0.0,-0.99106,1e-05,1.9245]
[1777640692607,43.93,78175.83,0.0,-0.99105,1e-05,1.92722]
[1777640694344,43.93,78176.5,0.0,-0.99104,1e-05,1.92811]
[1777640694622,43.93,78180.02,0.0,-0.99102,1e-05,1.9328]
[1777640695116,43.93,78180.02,0.0,-0.99102,1e-05,1.9328]
[1777640695629,43.93,78185.54,0.0,-0.99098,1e-05,1.94016]
[1777640696635,43.93,78189.78,0.0,-0.99095,1e-05,1.94583]
[1777640698522,43.93,78191.25,0.0,-0.99094,1e-05,1.9478]
[1777640700664,43.93,78182.28,0.0,-0.991,1e-05,1.93581]
[1777640701671,43.93,78171.91,0.0,-0.99107,1e-05,1.92202]
[1777640702678,43.93,78166.79,0.0,-0.99111,1e-05,1.91524]
[1777640703686,43.93,78162.2,0.0,-0.99114,1e-05,1.90918]
[1777640704693,43.93,78166.42,0.0,-0.99111,1e-05,1.91475]
[1777640705700,43.93,78172.99,0.0,-0.99107,1e-05,1.92345]
[1777640706727,43.93,78177.96,0.0,-0.99103,1e-05,1.93006]
[1777640708190,43.93,78178.67,0.0,-0.99103,1e-05,1.931]
[1777640708740,43.93,78190.21,0.0,-0.99095,1e-05,1.94641]
[1777640710754,43.93,78188.24,0.0,-0.99096,1e-05,1.94377]
[1777640711852,43.93,78188.24,0.0,-0.99096,1e-05,1.94377]
[1777640716796,43.93,78184.71,0.0,-0.99098,1e-05,1.93905]
[1777640717449,43.93,78184.71,0.0,-0.99098,1e-05,1.93905]
[1777640721156,43.93,78188.04,0.0,-0.99096,1e-05,1.9435]
[1777640726866,43.93,78188.03,0.0,-0.99096,1e-05,1.94349]
[1777640728880,43.93,78184.57,0.0,-0.99098,1e-05,1.93887]
[1777640729887,43.93,78177.59,0.0,-0.99103,1e-05,1.92956]
[1777640730894,43.93,78166.16,0.0,-0.99111,1e-05,1.91441]
[1777640731901,43.93,78159.88,0.0,-0.99116,1e-05,1.90495]
[1777640732908,43.93,78153.72,0.0,-0.9912,1e-05,1.89685]
[1777640734922,43.93,78157.49,0.0,-0.99118,1e-05,1.9018]
[1777640737949,43.93,78154.96,0.0,-0.99119,1e-05,1.89848]
[1777640738074,43.93,78154.96,0.0,-0.99119,1e-05,1.89848]
[1777640739540,43.93,78155.15,0.0,-0.99119,1e-05,1.89873]
[1777640739574,43.93,78155.15,0.0,-0.99119,1e-05,1.89873]
[1777640739641,43.93,78156.67,0.0,-0.99118,1e-05,1.90072]
[1777640744588,43.93,78156.82,0.0,-0.99118,1e-05,1.90092]
[1777640744831,43.93,78156.82,0.0,-0.99118,1e-05,1.90092]
[1777640744933,43.93,78160.87,0.0,-0.99115,1e-05,1.90625]
[1777640745999,43.93,78156.09,0.0,-0.99119,1e-05,1.89996]
[1777640747006,43.93,78149.76,0.0,-0.99123,1e-05,1.89166]
[1777640748000,43.93,78149.76,0.0,-0.99123,1e-05,1.89166]
[1777640748689,43.93,78149.76,0.0,-0.99123,1e-05,1.89166]
[1777640748784,43.93,78152.43,0.0,-0.99121,1e-05,1.89516]
[1777640749531,43.93,78152.43,0.0,-0.99121,1e-05,1.89516]
[1777640755070,43.93,78152.78,0.0,-0.99121,1e-05,1.89562]
[1777640756077,43.93,78148.8,0.0,-0.99124,1e-05,1.8904]
[1777640757722,43.93,78148.8,0.0,-0.99124,1e-05,1.8904]
[1777640757825,43.93,78148.8,0.0,-0.99124,1e-05,1.8904]
[1777640759473,43.93,78147.72,0.0,-0.99124,1e-05,1.88899]
[1777640759575,43.93,78147.72,0.0,-0.99124,1e-05,1.88899]
[1777640759670,43.93,78147.72,0.0,-0.99124,1e-05,1.88899]
[1777640762529,43.93,78145.16,0.0,-0.99126,1e-05,1.88565]
[1777640762574,43.93,78145.16,0.0,-0.99126,1e-05,1.88565]
[1777640762631,43.93,78149.47,0.0,-0.99123,1e-05,1.89128]
[1777640763126,43.93,78154.51,0.0,-0.9912,1e-05,1.89789]
[1777640768161,43.93,78154.75,0.0,-0.9912,1e-05,1.8982]
[1777640771875,43.93,78152.55,0.0,-0.99121,1e-05,1.89532]
[1777640772076,43.93,78150.44,0.0,-0.99123,1e-05,1.89255]
[1777640773535,43.93,78150.51,0.0,-0.99122,1e-05,1.89264]
[1777640773573,43.93,78150.51,0.0,-0.99122,1e-05,1.89264]
[1777640773637,43.93,78150.25,0.0,-0.99123,1e-05,1.8923]
[1777640778506,43.93,78150.28,0.0,-0.99123,1e-05,1.89234]
[1777640778574,43.93,78150.28,0.0,-0.99123,1e-05,1.89234]
[1777640780258,43.93,78156.64,0.0,-0.99118,1e-05,1.90068]
[1777640781255,43.93,78171.2,0.0,-0.99108,1e-05,1.9199]
[1777640782261,43.93,78178.47,0.0,-0.99103,1e-05,1.92955]
[1777640783838,43.93,78178.47,0.0,-0.99103,1e-05,1.92955]
[1777640783939,43.93,78180.18,0.0,-0.99102,1e-05,1.93182]
[1777640784500,43.93,78180.18,0.0,-0.99102,1e-05,1.93182]
[1777640785283,43.93,78185.39,0.0,-0.99098,1e-05,1.93877]
[1777640787220,43.93,78185.54,0.0,-0.99098,1e-05,1.93897]
[1777640787325,43.93,78185.54,0.0,-0.99098,1e-05,1.93897]
[1777640787375,43.93,78185.65,0.0,-0.99098,1e-05,1.93912]
[1777640789311,43.93,78191.45,0.0,-0.99094,1e-05,1.94688]
[1777640791324,43.93,78195.76,0.0,-0.99092,1e-05,1.95146]
[1777640795752,43.93,78196.33,0.0,-0.99091,1e-05,1.95223]
[1777640795824,43.93,78196.33,0.0,-0.99091,1e-05,1.95223]
[1777640801395,43.93,78199.29,0.0,-0.99089,1e-05,1.95621]
[1777640803566,43.93,78198.63,0.0,-0.9909,1e-05,1.95532]
[1777640803574,43.93,78198.63,0.0,-0.9909,1e-05,1.95532]
[1777640804090,43.93,78198.31,0.0,-0.9909,1e-05,1.95489]
[1777640804325,43.93,78198.31,0.0,-0.9909,1e-05,1.95489]
[1777640804416,43.93,78197.81,0.0,-0.9909,1e-05,1.95422]
[1777640809457,43.93,78195.74,0.0,-0.99092,1e-05,1.95144]
[1777640814491,43.93,78196.46,0.0,-0.99091,1e-05,1.9524]
[1777640815324,43.93,78196.46,0.0,-0.99091,1e-05,1.9524]
[1777640815574,43.93,78196.46,0.0,-0.99091,1e-05,1.9524]
[1777640818520,43.93,78193.11,0.0,-0.99094,1e-05,1.94791]
[1777640819272,43.93,78193.11,0.0,-0.99094,1e-05,1.94791]
[1777640819324,43.93,78193.11,0.0,-0.99094,1e-05,1.94791]
[1777640819527,43.93,78193.78,0.0,-0.99093,1e-05,1.94881]
[1777640821968,43.93,78194.29,0.0,-0.99093,1e-05,1.94949]
[1777640822075,43.93,78194.96,0.0,-0.99092,1e-05,1.95039]
[1777640827585,43.93,78198.9,0.0,-0.9909,1e-05,1.95568]
[1777640828249,43.93,78198.9,0.0,-0.9909,1e-05,1.95568]
[1777640828324,43.93,78198.9,0.0,-0.9909,1e-05,1.95568]
[1777640828732,43.93,78198.9,0.0,-0.9909,1e-05,1.95568]
[1777640828825,43.93,78198.9,0.0,-0.9909,1e-05,1.95568]
[1777640828926,43.93,78200.6,0.0,-0.99088,1e-05,1.95797]
[1777640833772,43.93,78199.31,0.0,-0.99089,1e-05,1.95623]
[1777640834709,43.93,78200.87,0.0,-0.99088,1e-05,1.95833]
[1777640834831,43.93,78200.87,0.0,-0.99088,1e-05,1.95833]
[1777640834927,43.93,78201.04,0.0,-0.99088,1e-05,1.95856]
[1777640840675,43.93,78201.73,0.0,-0.99088,1e-05,1.95949]
[1777640842690,43.93,78196.53,0.0,-0.99091,1e-05,1.9525]
[1777640843697,43.93,78191.69,0.0,-0.99095,1e-05,1.946]
[1777640846857,43.93,78190.62,0.0,-0.99095,1e-05,1.94457]
[1777640847089,43.93,78190.37,0.0,-0.99096,1e-05,1.94424]
[1777640852706,43.93,78188.78,0.0,-0.99097,1e-05,1.94092]
[1777640852825,43.93,78188.78,0.0,-0.99097,1e-05,1.94092]
[1777640852926,43.93,78187.21,0.0,-0.99098,1e-05,1.93882]
[1777640858801,43.93,78186.58,0.0,-0.99099,1e-05,1.93798]
[1777640860325,43.93,78186.4,0.0,-0.99099,1e-05,1.93774]
[1777640864381,43.93,78185.21,0.0,-0.991,1e-05,1.93615]
[1777640864575,43.93,78185.21,0.0,-0.991,1e-05,1.93615]
[1777640864845,43.93,78184.7,0.0,-0.991,1e-05,1.93547]
[1777640868893,43.93,78184.97,0.0,-0.991,1e-05,1.93583]
[1777640869076,43.93,78186.14,0.0,-0.99099,1e-05,1.93739]
[1777640874914,43.93,78186.9,0.0,-0.99098,1e-05,1.93841]
[1777640876084,43.93,78184.94,0.0,-0.991,1e-05,1.93579]
[1777640876324,43.93,78184.94,0.0,-0.991,1e-05,1.93579]
[1777640876929,43.93,78185.4,0.0,-0.991,1e-05,1.9364]
[1777640877604,43.93,78185.4,0.0,-0.991,1e-05,1.9364]
[1777640877825,43.93,78185.4,0.0,-0.991,1e-05,1.9364]
[1777640883067,43.93,78184.21,0.0,-0.991,1e-05,1.93482]
[1777640883074,43.93,78184.21,0.0,-0.991,1e-05,1.93482]
[1777640883978,43.93,78181.99,0.0,-0.99102,1e-05,1.93186]
[1777640885533,43.93,78183.27,0.0,-0.99101,1e-05,1.93356]
[1777640885576,43.93,78183.27,0.0,-0.99101,1e-05,1.93356]
[1777640888014,43.93,78189.71,0.0,-0.99097,1e-05,1.94216]
[1777640889018,43.93,78194.44,0.0,-0.99093,1e-05,1.9485]
[1777640890072,43.93,78194.44,0.0,-0.99093,1e-05,1.9485]
[1777640890325,43.93,78194.69,0.0,-0.99093,1e-05,1.94883]
[1777640891032,43.93,78194.48,0.0,-0.99093,1e-05,1.94855]
[1777640891935,43.93,78194.48,0.0,-0.99093,1e-05,1.94855]
[1777640892073,43.93,78194.48,0.0,-0.99093,1e-05,1.94855]
[1777640895060,43.93,78188.19,0.0,-0.99098,1e-05,1.94013]
[1777640895867,43.93,78188.19,0.0,-0.99098,1e-05,1.94013]
[1777640896075,43.93,78188.19,0.0,-0.99098,1e-05,1.94013]
[1777640896067,43.93,78186.29,0.0,-0.99099,1e-05,1.93759]
[1777640897519,43.93,78186.63,0.0,-0.99099,1e-05,1.93804]
[1777640897576,43.93,78186.63,0.0,-0.99099,1e-05,1.93804]
[1777640903482,43.93,78187.91,0.0,-0.99098,1e-05,1.93975]
[1777640903574,43.93,78187.91,0.0,-0.99098,1e-05,1.93975]
[1777640903584,43.93,78189.61,0.0,-0.99097,1e-05,1.94203]
[1777640905202,43.93,78188.07,0.0,-0.99098,1e-05,1.93997]
[1777640905326,43.93,78188.07,0.0,-0.99098,1e-05,1.93997]
[1777640911172,43.93,78187.36,0.0,-0.99099,1e-05,1.93783]
[1777640916450,43.93,78187.88,0.0,-0.99098,1e-05,1.93852]
[1777640916574,43.93,78187.88,0.0,-0.99098,1e-05,1.93852]
[1777640916662,43.93,78189.14,0.0,-0.99097,1e-05,1.94021]
[1777640917845,43.93,78189.14,0.0,-0.99097,1e-05,1.94021]
[1777640918075,43.93,78189.14,0.0,-0.99097,1e-05,1.94021]
[1777640921242,43.93,78192.44,0.0,-0.99095,1e-05,1.94462]
[1777640926097,43.93,78191.73,0.0,-0.99096,1e-05,1.94367]
[1777640926331,43.93,78189.29,0.0,-0.99097,1e-05,1.94041]
[1777640926421,43.93,78188.59,0.0,-0.99098,1e-05,1.93947]
[1777640927675,43.93,78188.59,0.0,-0.99098,1e-05,1.93947]
[1777640927826,43.93,78188.59,0.0,-0.99098,1e-05,1.93947]
[1777640933883,43.93,78186.7,0.0,-0.99099,1e-05,1.93695]
[1777640934076,43.93,78186.7,0.0,-0.99099,1e-05,1.93695]
[1777640933930,43.93,78186.72,0.0,-0.99099,1e-05,1.93697]
[1777640934325,43.93,78186.72,0.0,-0.99099,1e-05,1.93697]
[1777640934333,43.93,78187.27,0.0,-0.99099,1e-05,1.93771]
[1777640939368,43.93,78187.22,0.0,-0.99099,1e-05,1.93764]
[1777640941383,43.93,78184.33,0.0,-0.99101,1e-05,1.93379]
[1777640943097,43.93,78184.33,0.0,-0.99101,1e-05,1.93379]
[1777640943128,43.93,78182.37,0.0,-0.99102,1e-05,1.93118]
[1777640944374,43.93,78182.1,0.0,-0.99102,1e-05,1.93082]
[1777640944905,43.93,78182.1,0.0,-0.99102,1e-05,1.93082]
[1777640944927,43.93,78181.62,0.0,-0.99103,1e-05,1.93018]
[1777640946418,43.93,78187.14,0.0,-0.99099,1e-05,1.93754]
[1777640947469,43.93,78187.14,0.0,-0.99099,1e-05,1.93754]
[1777640947575,43.93,78187.14,0.0,-0.99099,1e-05,1.93754]
[1777640947677,43.93,78191.51,0.0,-0.99096,1e-05,1.94338]
[1777640948310,43.93,78191.51,0.0,-0.99096,1e-05,1.94338]
[1777640948432,43.93,78190.01,0.0,-0.99097,1e-05,1.94137]
[1777640952305,43.93,78189.87,0.0,-0.99097,1e-05,1.94118]
[1777640952460,43.93,78191.47,0.0,-0.99096,1e-05,1.94332]
[1777640958502,43.93,78192.92,0.0,-0.99095,1e-05,1.94526]
[1777640960517,43.93,78199.19,0.0,-0.9909,1e-05,1.95368]
[1777640962408,43.93,78200.64,0.0,-0.99089,1e-05,1.95563]
[1777640962574,43.93,78200.64,0.0,-0.99089,1e-05,1.95563]
[1777640962675,43.93,78203.02,0.0,-0.99088,1e-05,1.95883]
[1777640963850,43.93,78203.02,0.0,-0.99088,1e-05,1.95883]
[1777640964074,43.93,78203.02,0.0,-0.99088,1e-05,1.95883]
[1777640969579,43.93,78200.71,0.0,-0.99089,1e-05,1.95572]
[1777640974614,43.93,78203.13,0.0,-0.99088,1e-05,1.95778]
[1777640977050,43.93,78202.49,0.0,-0.99089,1e-05,1.95692]
[1777640977079,43.93,78202.49,0.0,-0.99089,1e-05,1.95692]
[1777640977093,43.93,78202.82,0.0,-0.99088,1e-05,1.95736]
[1777640977634,43.93,78199.72,0.0,-0.99091,1e-05,1.95319]
[1777640978642,43.93,78193.5,0.0,-0.99095,1e-05,1.94485]
[1777640979649,43.93,78189.79,0.0,-0.99098,1e-05,1.93988]
[1777640981578,43.93,78188.49,0.0,-0.99098,1e-05,1.93815]
[1777640981825,43.93,78188.49,0.0,-0.99098,1e-05,1.93815]
[1777640987705,43.93,78186.19,0.0,-0.991,1e-05,1.93508]
[1777640991213,43.93,78186.23,0.0,-0.991,1e-05,1.93513]
[1777640991323,43.93,78186.23,0.0,-0.991,1e-05,1.93513]
[1777640991736,43.93,78186.24,0.0,-0.991,1e-05,1.93514]
[1777640992757,43.93,78186.24,0.0,-0.991,1e-05,1.93514]
[1777640992828,43.93,78186.24,0.0,-0.991,1e-05,1.93514]
[1777640997778,43.93,78190.14,0.0,-0.99097,1e-05,1.94035]
[1777640999164,43.93,78190.14,0.0,-0.99097,1e-05,1.94035]
[1777640999324,43.93,78190.7,0.0,-0.99097,1e-05,1.9411]
[1777640999792,43.93,78190.71,0.0,-0.99097,1e-05,1.94111]
[1777641001137,43.93,78190.71,0.0,-0.99097,1e-05,1.94111]
[1777641001325,43.93,78191.12,0.0,-0.99097,1e-05,1.94166]
[1777641003821,43.93,78195.59,0.0,-0.99094,1e-05,1.94765]
[1777641005237,43.93,78196.71,0.0,-0.99093,1e-05,1.94915]
[1777641005327,43.93,78196.71,0.0,-0.99093,1e-05,1.94915]
[1777641005835,43.93,78196.52,0.0,-0.99093,1e-05,1.94889]
[1777641006319,43.93,78196.52,0.0,-0.99093,1e-05,1.94889]
[1777641006327,43.93,78196.52,0.0,-0.99093,1e-05,1.94889]
[1777641011877,43.93,78195.54,0.0,-0.99094,1e-05,1.94758]
[1777641012385,43.93,78195.54,0.0,-0.99094,1e-05,1.94758]
[1777641012575,43.93,78195.54,0.0,-0.99094,1e-05,1.94758]
[1777641012884,43.93,78195.75,0.0,-0.99093,1e-05,1.94786]
[1777641013583,43.93,78195.75,0.0,-0.99093,1e-05,1.94786]
[1777641013826,43.93,78195.75,0.0,-0.99093,1e-05,1.94786]
[1777641017974,43.93,78196.51,0.0,-0.99093,1e-05,1.94888]
[1777641018074,43.93,78196.51,0.0,-0.99093,1e-05,1.94888]
[1777641018076,43.93,78197.09,0.0,-0.99092,1e-05,1.94966]
[1777641018411,43.93,78197.09,0.0,-0.99092,1e-05,1.94966]
[1777641018574,43.93,78197.09,0.0,-0.99092,1e-05,1.94966]
[1777641020916,43.93,78195.4,0.0,-0.99094,1e-05,1.94739]
[1777641021076,43.93,78195.4,0.0,-0.99094,1e-05,1.94739]
[1777641021177,43.93,78190.4,0.0,-0.99097,1e-05,1.9407]
[1777641021966,43.93,78190.4,0.0,-0.99097,1e-05,1.9407]
[1777641022076,43.93,78190.4,0.0,-0.99097,1e-05,1.9407]
[1777641022956,43.93,78187.65,0.0,-0.99099,1e-05,1.93703]
[1777641024970,43.93,78184.96,0.0,-0.99101,1e-05,1.93344]
[1777641025977,43.93,78181.05,0.0,-0.99104,1e-05,1.92823]
[1777641026463,43.93,78181.05,0.0,-0.99104,1e-05,1.92823]
[1777641026575,43.93,78181.05,0.0,-0.99104,1e-05,1.92823]
[1777641026984,43.93,78180.0,0.0,-0.99104,1e-05,1.92684]
[1777641027864,43.93,78180.0,0.0,-0.99104,1e-05,1.92684]
[1777641028075,43.93,78180.0,0.0,-0.99104,1e-05,1.92684]
[1777641031012,43.93,78176.54,0.0,-0.99107,1e-05,1.92106]
[1777641032018,43.93,78174.1,0.0,-0.99109,1e-05,1.91782]
[1777641033121,43.93,78174.1,0.0,-0.99109,1e-05,1.91782]
[1777641033216,43.93,78174.06,0.0,-0.99109,1e-05,1.91777]
[1777641033324,43.93,78174.06,0.0,-0.99109,1e-05,1.91777]
[1777641034033,43.93,78174.08,0.0,-0.99109,1e-05,1.9178]
[1777641035039,43.93,78177.45,0.0,-0.99107,1e-05,1.92226]
[1777641036047,43.93,78184.13,0.0,-0.99102,1e-05,1.93114]
[1777641036626,43.93,78184.13,0.0,-0.99102,1e-05,1.93114]
[1777641036742,43.93,78184.13,0.0,-0.99102,1e-05,1.93114]
[1777641038061,43.93,78188.49,0.0,-0.99099,1e-05,1.93696]
[1777641039737,43.93,78188.31,0.0,-0.99099,1e-05,1.93672]
[1777641039825,43.93,78188.31,0.0,-0.99099,1e-05,1.93672]
[1777641041947,43.93,78187.91,0.0,-0.99099,1e-05,1.93618]
[1777641042076,43.93,78187.91,0.0,-0.99099,1e-05,1.93618]
[1777641042177,43.93,78189.21,0.0,-0.99098,1e-05,1.93792]
[1777641044419,43.93,78190.73,0.0,-0.99097,1e-05,1.93995]
[1777641044576,43.93,78190.73,0.0,-0.99097,1e-05,1.93995]
[1777641050145,43.93,78191.78,0.0,-0.99097,1e-05,1.94135]
[1777641052159,43.93,78194.01,0.0,-0.99095,1e-05,1.94434]
[1777641053166,43.93,78203.46,0.0,-0.99089,1e-05,1.95702]
[1777641054177,43.93,78209.51,0.0,-0.99084,1e-05,1.96518]
[1777641055181,43.93,78212.91,0.0,-0.99082,1e-05,1.96977]
[1777641056188,43.93,78216.66,0.0,-0.99079,1e-05,1.97485]
[1777641058212,43.93,78242.99,0.0,-0.9906,1e-05,2.01082]
[1777641058414,43.93,78242.99,0.0,-0.9906,1e-05,2.01082]
[1777641059217,43.93,78281.31,0.0,-0.99032,1e-05,2.0641]
[1777641060253,43.93,78281.31,0.0,-0.99032,1e-05,2.0641]
[1777641060262,43.93,78301.7,0.0,-0.99017,1e-05,2.09291]
[1777641061241,43.93,78302.17,0.0,-0.99017,1e-05,2.09358]
[1777641061793,43.93,78302.17,0.0,-0.99017,1e-05,2.09358]
[1777641062245,43.93,78297.62,0.0,-0.9902,1e-05,2.08712]
[1777641063252,43.92,78284.42,0.0,-0.99031,1e-05,2.06652]
[1777641063843,43.92,78284.42,0.0,-0.99031,1e-05,2.06652]
[1777641064259,43.92,78266.54,0.0,-0.99044,1e-05,2.04153]
[1777641065266,43.92,78262.46,0.0,-0.99047,1e-05,2.03589]
[1777641066273,43.92,78262.43,0.0,-0.99048,1e-05,2.0349]
[1777641067280,43.91,78270.52,0.0,-0.99042,1e-05,2.04535]
[1777641067830,43.91,78270.52,0.0,-0.99042,1e-05,2.04535]
[1777641068287,43.91,78276.39,0.0,-0.99038,1e-05,2.05272]
[1777641069294,43.91,78270.99,0.0,-0.99042,1e-05,2.04525]
[1777641070304,43.91,78261.85,0.0,-0.99049,1e-05,2.03261]
[1777641071310,43.91,78242.87,0.0,-0.99063,1e-05,2.00647]
[1777641071832,43.91,78242.87,0.0,-0.99063,1e-05,2.00647]
[1777641072318,43.91,78233.56,0.0,-0.99069,1e-05,1.99379]
[1777641073324,43.91,78232.83,0.0,-0.9907,1e-05,1.99251]
[1777641074331,43.91,78232.54,0.0,-0.9907,1e-05,1.99208]
[1777641075829,43.91,78232.54,0.0,-0.9907,1e-05,1.99208]
[1777641077830,43.91,78232.25,0.0,-0.9907,1e-05,1.99184]
[1777641077844,43.91,78236.14,0.0,-0.99068,1e-05,1.99722]
[1777641078359,43.91,78248.04,0.0,-0.99059,1e-05,2.01356]
[1777641080373,43.91,78248.3,0.0,-0.99059,1e-05,2.01335]
[1777641081829,43.91,78248.3,0.0,-0.99059,1e-05,2.01335]
[1777641082165,43.91,78248.3,0.0,-0.99059,1e-05,2.01335]
[1777641082313,43.9,78244.78,0.0,-0.99062,1e-05,2.00758]
[1777641082981,43.9,78263.65,0.0,-0.99048,1e-05,2.03366]
[1777641083399,43.9,78285.36,0.0,-0.99033,1e-05,2.064]
[1777641084406,43.91,78286.89,0.0,-0.99031,1e-05,2.06635]
[1777641086005,43.91,78286.89,0.0,-0.99031,1e-05,2.06635]
[1777641086069,43.89,78284.79,0.0,-0.99034,1e-05,2.06052]
[1777641091455,43.87,78293.92,0.0,-0.99032,1e-05,2.06539]
[1777641092462,43.86,78293.9,0.0,-0.99033,1e-05,2.06387]
[1777641095483,43.85,78288.15,0.0,-0.99039,1e-05,2.05163]
[1777641099511,43.83,78284.56,0.0,-0.99044,1e-05,2.04216]
[1777641102076,43.83,78281.5,0.0,-0.99047,1e-05,2.03686]
[1777641102178,43.82,78281.51,0.0,-0.99048,1e-05,2.03501]
[1777641107568,43.8,78282.76,0.0,-0.99049,1e-05,2.03212]
[1777641109582,43.79,78287.8,0.0,-0.99047,1e-05,2.03726]
[1777641112076,43.79,78288.67,0.0,-0.99047,1e-05,2.03744]
[1777641112177,43.78,78289.85,0.0,-0.99047,1e-05,2.03706]
[1777641113610,43.78,78298.56,0.0,-0.99041,1e-05,2.04819]
[1777641114618,43.77,78303.51,0.0,-0.99038,1e-05,2.05405]
[1777641115625,43.77,78306.78,0.0,-0.99036,1e-05,2.0574]
[1777641116632,43.76,78313.64,0.0,-0.99032,1e-05,2.06571]
[1777641118075,43.76,78313.64,0.0,-0.99032,1e-05,2.06571]
[1777641118177,43.75,78318.27,0.0,-0.9903,1e-05,2.06928]
[1777641119653,43.75,78329.08,0.0,-0.99023,1e-05,2.08294]
[1777641120520,43.75,78329.08,0.0,-0.99023,1e-05,2.08294]
[1777641120680,43.74,78338.17,0.0,-0.99017,1e-05,2.0942]
[1777641121674,43.74,78374.68,0.0,-0.98989,1e-05,2.14768]
[1777641122686,43.75,78392.05,0.0,-0.98975,1e-05,2.17395]
[1777641123696,43.75,78398.83,0.0,-0.98969,1e-05,2.18477]
[1777641124527,43.75,78398.83,0.0,-0.98969,1e-05,2.18477]
[1777641124700,43.75,78396.12,0.0,-0.98971,1e-05,2.18159]
[1777641126082,43.75,78396.12,0.0,-0.98971,1e-05,2.18159]
[1777641126146,43.72,78392.96,0.0,-0.98977,1e-05,2.16919]
[1777641126714,43.72,78389.62,0.0,-0.9898,1e-05,2.16429]
[1777641131749,43.66,78398.5,0.0,-0.98982,1e-05,2.16027]
[1777641132580,43.66,78398.5,0.0,-0.98982,1e-05,2.16027]
[1777641132756,43.65,78408.42,0.0,-0.98976,1e-05,2.17175]
[1777641133764,43.64,78403.06,0.0,-0.98982,1e-05,2.16052]
[1777641134771,43.62,78388.98,0.0,-0.98995,1e-05,2.13642]
[1777641136577,43.61,78389.59,0.0,-0.98996,1e-05,2.134]
[1777641137047,43.59,78401.6,0.0,-0.9899,1e-05,2.14582]
[1777641137794,43.58,78400.05,0.0,-0.98993,1e-05,2.14046]
[1777641139808,43.57,78403.87,0.0,-0.98992,1e-05,2.14304]
[1777641142829,43.53,78395.4,0.0,-0.99004,1e-05,2.11903]
[1777641143836,43.52,78390.01,0.0,-0.9901,1e-05,2.10868]
[1777641144579,43.52,78390.01,0.0,-0.9901,1e-05,2.10868]
[1777641144843,43.51,78389.09,0.0,-0.99012,1e-05,2.10499]
[1777641145849,43.5,78379.22,0.0,-0.99021,1e-05,2.08854]
[1777641146858,43.5,78364.29,0.0,-0.99032,1e-05,2.06726]
[1777641147865,43.49,78355.84,0.0,-0.9904,1e-05,2.05186]
[1777641148579,43.49,78355.84,0.0,-0.9904,1e-05,2.05186]
[1777641148872,43.49,78358.59,0.0,-0.99038,1e-05,2.05575]
[1777641149879,43.48,78368.58,0.0,-0.99032,1e-05,2.06732]
[1777641150886,43.47,78370.72,0.0,-0.99031,1e-05,2.06879]
[1777641152591,43.46,78368.8,0.0,-0.99034,1e-05,2.06322]
[1777641152900,43.46,78360.41,0.0,-0.99041,1e-05,2.04986]
[1777641153907,43.45,78361.71,0.0,-0.99041,1e-05,2.05046]
[1777641158942,43.43,78358.6,0.0,-0.99046,1e-05,2.04025]
[1777641159949,43.43,78348.91,0.0,-0.99054,1e-05,2.02573]
[1777641160576,43.43,78348.91,0.0,-0.99054,1e-05,2.02573]
[1777641160956,43.43,78345.35,0.0,-0.99057,1e-05,2.0201]
[1777641161963,43.43,78338.46,0.0,-0.99062,1e-05,2.0105]
[1777641162970,43.42,78334.36,0.0,-0.99065,1e-05,2.0039]
[1777641164578,43.42,78333.06,0.0,-0.99066,1e-05,2.00186]
[1777641164984,43.42,78326.49,0.0,-0.99071,1e-05,1.99261]
[1777641166998,43.42,78326.43,0.0,-0.99071,1e-05,1.99263]
[1777641168006,43.42,78331.2,0.0,-0.99068,1e-05,1.99925]
[1777641168584,43.42,78331.2,0.0,-0.99068,1e-05,1.99925]
[1777641169012,43.42,78328.4,0.0,-0.9907,1e-05,1.99527]
[1777641170020,43.42,78323.23,0.0,-0.99073,1e-05,1.98813]
[1777641172034,43.42,78318.08,0.0,-0.99077,1e-05,1.98139]
[1777641173041,43.42,78323.56,0.0,-0.99073,1e-05,1.98921]
[1777641176580,43.42,78326.48,0.0,-0.9907,1e-05,1.99365]
[1777641177069,43.42,78322.47,0.0,-0.99073,1e-05,1.98818]
[1777641181097,43.43,78321.2,0.0,-0.99074,1e-05,1.98731]
[1777641183111,43.43,78325.73,0.0,-0.9907,1e-05,1.994]
[1777641184575,43.43,78326.62,0.0,-0.9907,1e-05,1.99536]
[1777641190160,43.43,78324.73,0.0,-0.9907,1e-05,1.99363]
[1777641193994,43.44,78323.58,0.0,-0.99071,1e-05,1.99258]
[1777641194203,43.44,78351.32,0.0,-0.99051,1e-05,2.03115]
[1777641195209,43.45,78379.87,0.0,-0.99028,1e-05,2.07413]
[1777641196216,43.45,78380.45,0.0,-0.99028,1e-05,2.07509]
[1777641197528,43.45,78380.14,0.0,-0.99028,1e-05,2.07476]
[1777641198230,43.45,78379.38,0.0,-0.99028,1e-05,2.07381]
[1777641200244,43.45,78371.27,0.0,-0.99034,1e-05,2.06262]
[1777641201251,43.44,78366.08,0.0,-0.99039,1e-05,2.05417]
[1777641203268,43.44,78363.57,0.0,-0.99042,1e-05,2.04884]
[1777641206289,43.43,78359.85,0.0,-0.99045,1e-05,2.04138]
[1777641207579,43.43,78358.28,0.0,-0.99047,1e-05,2.03852]
[1777641208302,43.42,78359.35,0.0,-0.99046,1e-05,2.03945]
[1777641213338,43.41,78362.1,0.0,-0.99046,1e-05,2.03935]
[1777641215353,43.41,78365.68,0.0,-0.99044,1e-05,2.04319]
[1777641216164,43.41,78365.68,0.0,-0.99044,1e-05,2.04319]
[1777641216221,43.41,78365.68,0.0,-0.99044,1e-05,2.04319]
[1777641216325,43.41,78365.68,0.0,-0.99044,1e-05,2.04319]
[1777641216360,43.41,78361.0,0.0,-0.99048,1e-05,2.03597]
[1777641217367,43.4,78353.89,0.0,-0.99054,1e-05,2.0255]
[1777641218379,43.4,78353.89,0.0,-0.99054,1e-05,2.0255]
[1777641218419,43.4,78349.38,0.0,-0.99057,1e-05,2.01892]
[1777641218576,43.4,78349.38,0.0,-0.99057,1e-05,2.01892]
[1777641219176,43.4,78349.38,0.0,-0.99057,1e-05,2.01892]
[1777641221395,43.4,78353.39,0.0,-0.99055,1e-05,2.0239]
[1777641222402,43.4,78349.06,0.0,-0.99058,1e-05,2.01758]
[1777641223102,43.4,78349.06,0.0,-0.99058,1e-05,2.01758]
[1777641228444,43.4,78345.16,0.0,-0.99061,1e-05,2.01149]
[1777641233479,43.4,78345.08,0.0,-0.99061,1e-05,2.011]
[1777641235366,43.4,78344.45,0.0,-0.99062,1e-05,2.01005]
[1777641235437,43.4,78344.45,0.0,-0.99062,1e-05,2.01005]
[1777641235492,43.4,78343.18,0.0,-0.99063,1e-05,2.00822]
[1777641235575,43.4,78343.18,0.0,-0.99063,1e-05,2.00822]
[1777641241535,43.39,78342.76,0.0,-0.99063,1e-05,2.00728]
[1777641243551,43.39,78343.15,0.0,-0.99063,1e-05,2.00772]
[1777641243575,43.39,78343.15,0.0,-0.99063,1e-05,2.00772]
[1777641243631,43.39,78343.15,0.0,-0.99063,1e-05,2.00772]
[1777641243825,43.39,78343.15,0.0,-0.99063,1e-05,2.00772]
[1777641243882,43.39,78346.28,0.0,-0.99061,1e-05,2.01194]
[1777641245563,43.39,78349.48,0.0,-0.99059,1e-05,2.0159]
[1777641247036,43.39,78349.48,0.0,-0.99059,1e-05,2.0159]
[1777641247060,43.39,78349.48,0.0,-0.99059,1e-05,2.0159]
[1777641247076,43.39,78349.48,0.0,-0.99059,1e-05,2.0159]
[1777641247137,43.39,78348.78,0.0,-0.9906,1e-05,2.01431]
[1777641250399,43.39,78349.26,0.0,-0.99059,1e-05,2.01466]
[1777641250446,43.39,78349.26,0.0,-0.99059,1e-05,2.01466]
[1777641250416,43.39,78349.22,0.0,-0.9906,1e-05,2.01397]
[1777641250576,43.39,78349.22,0.0,-0.9906,1e-05,2.01397]
[1777641250597,43.39,78353.06,0.0,-0.99057,1e-05,2.01933]
[1777641253247,43.38,78354.46,0.0,-0.99056,1e-05,2.02086]
[1777641253254,43.38,78354.46,0.0,-0.99056,1e-05,2.02086]
[1777641253326,43.38,78354.46,0.0,-0.99056,1e-05,2.02086]
[1777641253346,43.38,78351.17,0.0,-0.99059,1e-05,2.01545]
[1777641253619,43.38,78345.95,0.0,-0.99063,1e-05,2.00818]
[1777641254626,43.38,78342.69,0.0,-0.99065,1e-05,2.00343]
[1777641255634,43.38,78330.13,0.0,-0.99075,1e-05,1.98593]
[1777641256640,43.38,78322.71,0.0,-0.9908,1e-05,1.97594]
[1777641258198,43.38,78322.71,0.0,-0.9908,1e-05,1.97594]
[1777641258263,43.38,78322.71,0.0,-0.9908,1e-05,1.97594]
[1777641258325,43.38,78322.71,0.0,-0.9908,1e-05,1.97594]
[1777641258402,43.38,78319.92,0.0,-0.99081,1e-05,1.97302]
[1777641263689,43.39,78320.82,0.0,-0.99079,1e-05,1.97648]
[1777641266675,43.4,78318.6,0.0,-0.99081,1e-05,1.97433]
[1777641266826,43.4,78318.6,0.0,-0.99081,1e-05,1.97433]
[1777641266955,43.4,78318.6,0.0,-0.99081,1e-05,1.97433]
[1777641267080,43.4,78318.6,0.0,-0.99081,1e-05,1.97433]
[1777641267188,43.4,78317.85,0.0,-0.99081,1e-05,1.97428]
[1777641268725,43.4,78314.09,0.0,-0.99083,1e-05,1.96964]
[1777641271107,43.4,78311.35,0.0,-0.99085,1e-05,1.96647]
[1777641271328,43.4,78311.35,0.0,-0.99085,1e-05,1.96647]
[1777641271463,43.4,78311.35,0.0,-0.99085,1e-05,1.96647]
[1777641271492,43.41,78313.33,0.0,-0.99083,1e-05,1.9692]
[1777641271574,43.41,78313.33,0.0,-0.99083,1e-05,1.9692]
[1777641271746,43.41,78316.85,0.0,-0.99081,1e-05,1.97402]
[1777641276781,43.42,78316.57,0.0,-0.9908,1e-05,1.97605]
[1777641281892,43.42,78316.5,0.0,-0.99079,1e-05,1.97772]
[1777641282030,43.42,78316.5,0.0,-0.99079,1e-05,1.97772]
[1777641282074,43.42,78316.5,0.0,-0.99079,1e-05,1.97772]
[1777641282175,43.43,78315.41,0.0,-0.99079,1e-05,1.97706]
[1777641288322,43.43,78314.22,0.0,-0.99079,1e-05,1.9771]
[1777641288354,43.43,78314.22,0.0,-0.99079,1e-05,1.9771]
[1777641288559,43.43,78314.22,0.0,-0.99079,1e-05,1.9771]
[1777641288540,43.44,78313.34,0.0,-0.99079,1e-05,1.97672]
[1777641290883,43.44,78316.07,0.0,-0.99077,1e-05,1.98128]
[1777641294911,43.45,78321.12,0.0,-0.99072,1e-05,1.98955]
[1777641295591,43.45,78321.12,0.0,-0.99072,1e-05,1.98955]
[1777641295700,43.45,78321.12,0.0,-0.99072,1e-05,1.98955]
[1777641295808,43.45,78321.12,0.0,-0.99072,1e-05,1.98955]
[1777641295827,43.45,78321.12,0.0,-0.99072,1e-05,1.98955]
[1777641295918,43.45,78326.56,0.0,-0.99068,1e-05,1.99738]
[1777641296925,43.45,78331.54,0.0,-0.99065,1e-05,2.00444]
[1777641297932,43.45,78336.55,0.0,-0.99061,1e-05,2.01141]
[1777641299946,43.45,78339.74,0.0,-0.99059,1e-05,2.0155]
[1777641301960,43.44,78357.16,0.0,-0.99046,1e-05,2.03924]
[1777641302967,43.44,78366.57,0.0,-0.9904,1e-05,2.05211]
[1777641303973,43.45,78370.78,0.0,-0.99036,1e-05,2.05887]
[1777641304981,43.44,78372.05,0.0,-0.99036,1e-05,2.05847]
[1777641306995,43.44,78364.78,0.0,-0.99042,1e-05,2.04789]
[1777641309009,43.44,78364.24,0.0,-0.99042,1e-05,2.04702]
[1777641311163,43.43,78363.91,0.0,-0.99043,1e-05,2.04568]
[1777641311273,43.43,78363.91,0.0,-0.99043,1e-05,2.04568]
[1777641311327,43.43,78363.91,0.0,-0.99043,1e-05,2.04568]
[1777641311428,43.43,78358.79,0.0,-0.99047,1e-05,2.03763]
[1777641315051,43.42,78355.44,0.0,-0.99051,1e-05,2.03026]
[1777641317599,43.42,78355.97,0.0,-0.99051,1e-05,2.03042]
[1777641317064,43.41,78351.25,0.0,-0.99055,1e-05,2.02323]
[1777641317825,43.41,78351.25,0.0,-0.99055,1e-05,2.02323]
[1777641318262,43.41,78351.25,0.0,-0.99055,1e-05,2.02323]
[1777641318324,43.41,78351.25,0.0,-0.99055,1e-05,2.02323]
[1777641318487,43.41,78351.27,0.0,-0.99055,1e-05,2.02282]
[1777641321133,43.41,78349.18,0.0,-0.99057,1e-05,2.01909]
[1777641321324,43.41,78349.18,0.0,-0.99057,1e-05,2.01909]
[1777641321899,43.41,78350.83,0.0,-0.99056,1e-05,2.02105]
[1777641322074,43.41,78350.83,0.0,-0.99056,1e-05,2.02105]
[1777641322101,43.41,78351.47,0.0,-0.99056,1e-05,2.02157]
[1777641327136,43.4,78351.71,0.0,-0.99056,1e-05,2.02018]
[1777641331164,43.4,78361.12,0.0,-0.99051,1e-05,2.031]
[1777641332049,43.4,78361.12,0.0,-0.99051,1e-05,2.031]
[1777641332080,43.4,78361.12,0.0,-0.99051,1e-05,2.031]
[1777641332173,43.39,78366.08,0.0,-0.99047,1e-05,2.03747]
[1777641337150,43.39,78364.31,0.0,-0.9905,1e-05,2.03278]
[1777641337325,43.39,78364.31,0.0,-0.9905,1e-05,2.03278]
[1777641337438,43.39,78364.31,0.0,-0.9905,1e-05,2.03278]
[1777641337574,43.39,78364.31,0.0,-0.9905,1e-05,2.03278]
[1777641337539,43.38,78363.26,0.0,-0.99051,1e-05,2.03085]
[1777641338215,43.38,78363.78,0.0,-0.99051,1e-05,2.03116]
[1777641343250,43.38,78364.42,0.0,-0.99051,1e-05,2.03011]
[1777641348285,43.37,78364.78,0.0,-0.99052,1e-05,2.02902]
[1777641349205,43.37,78364.78,0.0,-0.99052,1e-05,2.02902]
[1777641349326,43.37,78364.78,0.0,-0.99052,1e-05,2.02902]
[1777641350299,43.37,78368.58,0.0,-0.99049,1e-05,2.0338]
[1777641351306,43.37,78372.0,0.0,-0.99047,1e-05,2.03825]
[1777641356341,43.36,78373.99,0.0,-0.99047,1e-05,2.03889]
[1777641357348,43.36,78379.82,0.0,-0.99043,1e-05,2.04671]
[1777641358355,43.35,78384.31,0.0,-0.9904,1e-05,2.05251]
[1777641359132,43.35,78384.31,0.0,-0.9904,1e-05,2.05251]
[1777641359325,43.35,78384.31,0.0,-0.9904,1e-05,2.05251]
[1777641359516,43.35,78384.31,0.0,-0.9904,1e-05,2.05251]
[1777641359579,43.35,78384.31,0.0,-0.9904,1e-05,2.05251]
[1777641359550,43.35,78383.94,0.0,-0.9904,1e-05,2.05133]
[1777641360369,43.35,78381.59,0.0,-0.99042,1e-05,2.04738]
[1777641365404,43.34,78380.22,0.0,-0.99045,1e-05,2.04315]
[1777641366915,43.34,78379.33,0.0,-0.99045,1e-05,2.04151]
[1777641366950,43.34,78379.33,0.0,-0.99045,1e-05,2.04151]
[1777641367418,43.34,78373.39,0.0,-0.9905,1e-05,2.0328]
[1777641368425,43.34,78368.18,0.0,-0.99054,1e-05,2.02531]
[1777641373460,43.34,78366.18,0.0,-0.99055,1e-05,2.02227]
[1777641374247,43.34,78366.18,0.0,-0.99055,1e-05,2.02227]
[1777641374325,43.34,78366.18,0.0,-0.99055,1e-05,2.02227]
[1777641374501,43.34,78366.18,0.0,-0.99055,1e-05,2.02227]
[1777641374580,43.34,78366.18,0.0,-0.99055,1e-05,2.02227]
[1777641374627,43.34,78362.42,0.0,-0.99058,1e-05,2.01699]
[1777641375474,43.34,78359.77,0.0,-0.9906,1e-05,2.01336]
[1777641376481,43.34,78355.9,0.0,-0.99063,1e-05,2.00809]
[1777641377192,43.34,78355.9,0.0,-0.99063,1e-05,2.00809]
[1777641377330,43.34,78355.9,0.0,-0.99063,1e-05,2.00809]
[1777641379882,43.34,78354.23,0.0,-0.99064,1e-05,2.00636]
[1777641380075,43.34,78354.23,0.0,-0.99064,1e-05,2.00636]
[1777641380509,43.34,78354.2,0.0,-0.99064,1e-05,2.00648]
[1777641381829,43.34,78354.78,0.0,-0.99063,1e-05,2.00742]
[1777641382076,43.34,78354.78,0.0,-0.99063,1e-05,2.00742]
[1777641383530,43.34,78359.93,0.0,-0.99059,1e-05,2.01473]
[1777641384830,43.34,78361.46,0.0,-0.99058,1e-05,2.01678]
[1777641385074,43.34,78361.46,0.0,-0.99058,1e-05,2.01678]
[1777641386152,43.34,78362.89,0.0,-0.99057,1e-05,2.01863]
[1777641386324,43.34,78362.89,0.0,-0.99057,1e-05,2.01863]
[1777641386551,43.34,78363.13,0.0,-0.99057,1e-05,2.01878]
[1777641389556,43.34,78364.19,0.0,-0.99057,1e-05,2.01981]
[1777641389571,43.34,78367.28,0.0,-0.99055,1e-05,2.02388]
[1777641391585,43.33,78369.94,0.0,-0.99054,1e-05,2.02563]
[1777641396621,43.33,78368.02,0.0,-0.99056,1e-05,2.02101]
[1777641397569,43.33,78368.02,0.0,-0.99056,1e-05,2.02101]
[1777641397574,43.33,78368.02,0.0,-0.99056,1e-05,2.02101]
[1777641397628,43.32,78365.92,0.0,-0.99058,1e-05,2.01773]
[1777641402973,43.32,78364.81,0.0,-0.99059,1e-05,2.01514]
[1777641403075,43.32,78364.81,0.0,-0.99059,1e-05,2.01514]
[1777641403670,43.32,78364.5,0.0,-0.9906,1e-05,2.01424]
[1777641408705,43.31,78365.1,0.0,-0.9906,1e-05,2.01395]
[1777641413740,43.31,78364.26,0.0,-0.99061,1e-05,2.01182]
[1777641418776,43.31,78359.95,0.0,-0.99064,1e-05,2.00502]
[1777641422821,43.31,78355.45,0.0,-0.99068,1e-05,1.99854]
[1777641424834,43.31,78357.88,0.0,-0.99066,1e-05,2.00198]
[1777641428393,43.31,78360.14,0.0,-0.99064,1e-05,2.00507]
[1777641431883,43.31,78357.71,0.0,-0.99066,1e-05,2.00174]
[1777641436918,43.31,78358.32,0.0,-0.99066,1e-05,2.00295]
[1777641441953,43.31,78355.53,0.0,-0.99067,1e-05,1.99931]
[1777641442960,43.31,78349.65,0.0,-0.99072,1e-05,1.99123]
[1777641444974,43.31,78350.0,0.0,-0.99071,1e-05,1.99222]
[1777641450014,43.32,78347.6,0.0,-0.99072,1e-05,1.99045]
[1777641452028,43.32,78343.46,0.0,-0.99075,1e-05,1.98417]
[1777641456437,43.33,78342.83,0.0,-0.99075,1e-05,1.98466]
[1777641456574,43.33,78342.83,0.0,-0.99075,1e-05,1.98466]
[1777641462098,43.34,78342.48,0.0,-0.99074,1e-05,1.98727]
[1777641463857,43.34,78342.7,0.0,-0.99073,1e-05,1.98799]
[1777641464074,43.34,78342.7,0.0,-0.99073,1e-05,1.98799]
[1777641464565,43.34,78343.54,0.0,-0.99072,1e-05,1.98993]
[1777641467325,43.34,78343.39,0.0,-0.99072,1e-05,1.99044]
[1777641473175,43.35,78344.09,0.0,-0.9907,1e-05,1.9936]
[1777641474182,43.35,78339.83,0.0,-0.99073,1e-05,1.98798]
[1777641477758,43.36,78338.5,0.0,-0.99074,1e-05,1.98689]
[1777641477872,43.36,78338.5,0.0,-0.99074,1e-05,1.98726]
[1777641484253,43.37,78338.25,0.0,-0.99072,1e-05,1.98931]
[1777641486320,43.37,78338.31,0.0,-0.99072,1e-05,1.98968]
[1777641486580,43.37,78338.31,0.0,-0.99072,1e-05,1.98968]
[1777641486681,43.37,78340.04,0.0,-0.99071,1e-05,1.99236]
[1777641487274,43.37,78341.95,0.0,-0.99069,1e-05,1.99524]
[1777641489288,43.37,78339.97,0.0,-0.99071,1e-05,1.99289]
[1777641492309,43.38,78332.54,0.0,-0.99076,1e-05,1.98331]
[1777641493316,43.38,78319.49,0.0,-0.99085,1e-05,1.96577]
[1777641494323,43.38,78314.8,0.0,-0.99088,1e-05,1.95971]
[1777641496337,43.38,78311.91,0.0,-0.9909,1e-05,1.95646]
[1777641497343,43.38,78307.81,0.0,-0.99092,1e-05,1.95121]
[1777641498351,43.38,78302.29,0.0,-0.99096,1e-05,1.94404]
[1777641499358,43.38,78300.68,0.0,-0.99097,1e-05,1.94218]
[1777641502379,43.39,78298.18,0.0,-0.99098,1e-05,1.93971]
[1777641503386,43.39,78294.93,0.0,-0.991,1e-05,1.93561]
[1777641507414,43.39,78290.04,0.0,-0.99103,1e-05,1.93012]
[1777641508421,43.39,78286.35,0.0,-0.99106,1e-05,1.92542]
[1777641509428,43.4,78282.95,0.0,-0.99108,1e-05,1.92111]
[1777641510435,43.4,78276.76,0.0,-0.99112,1e-05,1.91307]
[1777641511441,43.4,78271.72,0.0,-0.99116,1e-05,1.90541]
[1777641515471,43.4,78270.01,0.0,-0.99117,1e-05,1.90406]
[1777641520506,43.41,78268.33,0.0,-0.99117,1e-05,1.90289]
[1777641523526,43.41,78269.78,0.0,-0.99116,1e-05,1.90541]
[1777641525673,43.41,78269.29,0.0,-0.99116,1e-05,1.90495]
[1777641525829,43.41,78269.29,0.0,-0.99116,1e-05,1.90495]
[1777641525679,43.41,78266.35,0.0,-0.99118,1e-05,1.90122]
[1777641526548,43.41,78262.34,0.0,-0.99121,1e-05,1.89607]
[1777641527555,43.41,78264.12,0.0,-0.9912,1e-05,1.89861]
[1777641532590,43.41,78264.36,0.0,-0.99119,1e-05,1.89977]
[1777641534667,43.41,78263.29,0.0,-0.9912,1e-05,1.8985]
[1777641534824,43.41,78263.29,0.0,-0.9912,1e-05,1.8985]
[1777641537625,43.42,78261.85,0.0,-0.9912,1e-05,1.89719]
[1777641539639,43.42,78263.51,0.0,-0.99119,1e-05,1.89967]
[1777641540646,43.42,78265.08,0.0,-0.99118,1e-05,1.9019]
[1777641541528,43.42,78265.08,0.0,-0.99118,1e-05,1.9019]
[1777641541575,43.42,78265.08,0.0,-0.99118,1e-05,1.9019]
[1777641542660,43.42,78260.37,0.0,-0.99121,1e-05,1.89591]
[1777641544677,43.42,78258.13,0.0,-0.99122,1e-05,1.89319]
[1777641545683,43.42,78255.61,0.0,-0.99124,1e-05,1.88998]
[1777641546750,43.42,78255.61,0.0,-0.99124,1e-05,1.88998]
[1777641546831,43.42,78255.61,0.0,-0.99124,1e-05,1.88998]
[1777641550716,43.42,78259.63,0.0,-0.99121,1e-05,1.89589]
[1777641551723,43.42,78261.82,0.0,-0.99119,1e-05,1.8989]
[1777641553603,43.42,78261.99,0.0,-0.99119,1e-05,1.89923]
[1777641553833,43.42,78261.99,0.0,-0.99119,1e-05,1.89923]
[1777641554744,43.43,78263.82,0.0,-0.99118,1e-05,1.90187]
[1777641556758,43.43,78261.75,0.0,-0.99119,1e-05,1.89932]
[1777641558425,43.43,78260.69,0.0,-0.9912,1e-05,1.89801]
[1777641558575,43.43,78260.69,0.0,-0.9912,1e-05,1.89801]
[1777641564814,43.43,78261.5,0.0,-0.99119,1e-05,1.89972]
[1777641567175,43.43,78262.06,0.0,-0.99118,1e-05,1.90063]
[1777641567326,43.43,78262.06,0.0,-0.99118,1e-05,1.90063]
[1777641571911,43.43,78261.15,0.0,-0.99119,1e-05,1.89862]
[1777641572075,43.43,78261.15,0.0,-0.99119,1e-05,1.89862]
[1777641573877,43.43,78263.74,0.0,-0.99118,1e-05,1.90221]
[1777641576899,43.43,78267.76,0.0,-0.99115,1e-05,1.90776]
[1777641579732,43.43,78267.49,0.0,-0.99115,1e-05,1.90747]
[1777641579827,43.43,78267.49,0.0,-0.99115,1e-05,1.90747]
[1777641584955,43.43,78264.36,0.0,-0.99117,1e-05,1.90372]
[1777641585962,43.43,78261.58,0.0,-0.99119,1e-05,1.90008]
[1777641588311,43.43,78262.96,0.0,-0.99118,1e-05,1.90197]
[1777641588324,43.43,78262.96,0.0,-0.99118,1e-05,1.90197]
[1777641592009,43.44,78270.16,0.0,-0.99113,1e-05,1.91182]
[1777641593011,43.44,78271.86,0.0,-0.99111,1e-05,1.91414]
[1777641594627,43.44,78271.86,0.0,-0.99111,1e-05,1.91414]
[1777641594825,43.44,78271.86,0.0,-0.99111,1e-05,1.91414]
[1777641595025,43.44,78269.34,0.0,-0.99113,1e-05,1.91087]
[1777641597039,43.44,78279.39,0.0,-0.99106,1e-05,1.92441]
[1777641598046,43.44,78285.44,0.0,-0.99102,1e-05,1.93258]
[1777641600061,43.44,78295.97,0.0,-0.99094,1e-05,1.94689]
[1777641601068,43.44,78301.35,0.0,-0.9909,1e-05,1.95423]
[1777641604089,43.44,78303.01,0.0,-0.99089,1e-05,1.95661]
[1777641605096,43.44,78306.67,0.0,-0.99087,1e-05,1.96163]
[1777641610131,43.44,78305.68,0.0,-0.99087,1e-05,1.96046]
[1777641611138,43.44,78307.37,0.0,-0.99086,1e-05,1.9628]
[1777641615182,43.44,78307.84,0.0,-0.99086,1e-05,1.96354]
[1777641615330,43.44,78307.84,0.0,-0.99086,1e-05,1.96354]
[1777641616173,43.44,78311.23,0.0,-0.99083,1e-05,1.96823]
[1777641621208,43.44,78310.74,0.0,-0.99083,1e-05,1.96771]
[1777641626243,43.44,78309.28,0.0,-0.99084,1e-05,1.96585]
[1777641627685,43.44,78309.28,0.0,-0.99084,1e-05,1.96585]
[1777641627826,43.44,78309.28,0.0,-0.99084,1e-05,1.96585]
[1777641630271,43.44,78307.66,0.0,-0.99085,1e-05,1.96374]
[1777641632285,43.44,78304.83,0.0,-0.99088,1e-05,1.95872]
[1777641632982,43.44,78304.83,0.0,-0.99088,1e-05,1.95872]
[1777641633074,43.44,78304.83,0.0,-0.99088,1e-05,1.95872]
[1777641635306,43.44,78302.74,0.0,-0.99089,1e-05,1.95596]
[1777641637320,43.44,78305.24,0.0,-0.99088,1e-05,1.95941]
[1777641638235,43.44,78305.24,0.0,-0.99088,1e-05,1.95941]
[1777641638324,43.44,78305.24,0.0,-0.99088,1e-05,1.95941]
[1777641643362,43.44,78305.37,0.0,-0.99088,1e-05,1.95968]
[1777641645376,43.44,78303.08,0.0,-0.99089,1e-05,1.9566]
[1777641646383,43.44,78305.45,0.0,-0.99087,1e-05,1.95986]
[1777641650411,43.44,78307.26,0.0,-0.99086,1e-05,1.96239]
[1777641652426,43.44,78314.89,0.0,-0.99081,1e-05,1.97283]
[1777641653433,43.44,78324.11,0.0,-0.99074,1e-05,1.98551]
[1777641654440,43.44,78325.58,0.0,-0.99073,1e-05,1.98755]
[1777641655455,43.44,78325.58,0.0,-0.99073,1e-05,1.98755]
[1777641655575,43.44,78325.58,0.0,-0.99073,1e-05,1.98755]
[1777641660482,43.44,78328.76,0.0,-0.99071,1e-05,1.99201]
[1777641665522,43.44,78329.79,0.0,-0.9907,1e-05,1.9935]
[1777641669879,43.44,78328.98,0.0,-0.9907,1e-05,1.99241]
[1777641670075,43.44,78328.98,0.0,-0.9907,1e-05,1.99241]
[1777641672570,43.44,78326.34,0.0,-0.99072,1e-05,1.98881]
[1777641676500,43.44,78326.7,0.0,-0.99072,1e-05,1.98934]
[1777641676575,43.44,78326.7,0.0,-0.99072,1e-05,1.98934]
[1777641676598,43.44,78323.52,0.0,-0.99074,1e-05,1.98497]
[1777641681635,43.44,78330.64,0.0,-0.99069,1e-05,1.99483]
[1777641682641,43.44,78337.77,0.0,-0.99064,1e-05,2.0047]
[1777641683648,43.44,78349.74,0.0,-0.99055,1e-05,2.02137]
[1777641684655,43.44,78358.76,0.0,-0.99049,1e-05,2.03375]
[1777641685662,43.44,78361.06,0.0,-0.99047,1e-05,2.03649]
[1777641687923,43.44,78360.1,0.0,-0.99048,1e-05,2.0346]
[1777641688074,43.44,78360.97,0.0,-0.99048,1e-05,2.03533]
[1777641693718,43.43,78362.76,0.0,-0.99049,1e-05,2.03361]
[1777641696738,43.42,78365.43,0.0,-0.99048,1e-05,2.03603]
[1777641697518,43.42,78365.43,0.0,-0.99048,1e-05,2.03603]
[1777641697578,43.42,78365.43,0.0,-0.99048,1e-05,2.03603]
[1777641702780,43.41,78365.9,0.0,-0.99049,1e-05,2.03391]
[1777641703175,43.41,78365.9,0.0,-0.99049,1e-05,2.03391]
[1777641703326,43.41,78365.9,0.0,-0.99049,1e-05,2.03391]
[1777641704796,43.41,78361.99,0.0,-0.99052,1e-05,2.02756]
[1777641705803,43.41,78360.26,0.0,-0.99053,1e-05,2.02482]
[1777641706810,43.4,78358.5,0.0,-0.99055,1e-05,2.02209]
[1777641707817,43.4,78339.1,0.0,-0.99069,1e-05,1.99492]
[1777641708824,43.4,78334.04,0.0,-0.99073,1e-05,1.98812]
[1777641709831,43.41,78323.71,0.0,-0.9908,1e-05,1.9741]
[1777641710837,43.41,78319.73,0.0,-0.99083,1e-05,1.96883]
[1777641715998,43.41,78319.92,0.0,-0.99082,1e-05,1.96977]
[1777641716075,43.41,78319.71,0.0,-0.99082,1e-05,1.96965]
[1777641719901,43.41,78324.04,0.0,-0.99079,1e-05,1.9762]
[1777641722004,43.41,78324.44,0.0,-0.99079,1e-05,1.9769]
[1777641722074,43.41,78324.19,0.0,-0.99079,1e-05,1.9767]
[1777641723929,43.41,78327.38,0.0,-0.99076,1e-05,1.98136]
[1777641724935,43.41,78334.66,0.0,-0.99071,1e-05,1.99153]
[1777641725943,43.42,78333.32,0.0,-0.99072,1e-05,1.98981]
[1777641726267,43.42,78333.32,0.0,-0.99072,1e-05,1.98981]
[1777641726324,43.42,78333.32,0.0,-0.99072,1e-05,1.98981]
[1777641728966,43.42,78331.27,0.0,-0.99073,1e-05,1.98737]
[1777641730590,43.42,78332.04,0.0,-0.99072,1e-05,1.98855]
[1777641730825,43.42,78332.04,0.0,-0.99072,1e-05,1.98855]
[1777641736015,43.42,78329.61,0.0,-0.99074,1e-05,1.9859]
[1777641737021,43.42,78325.08,0.0,-0.99077,1e-05,1.97977]
[1777641737273,43.42,78325.08,0.0,-0.99077,1e-05,1.97977]
[1777641737325,43.42,78325.08,0.0,-0.99077,1e-05,1.97977]
[1777641740068,43.42,78322.61,0.0,-0.99079,1e-05,1.97669]
[1777641741060,43.42,78316.22,0.0,-0.99083,1e-05,1.96804]
[1777641742629,43.42,78316.22,0.0,-0.99083,1e-05,1.96804]
[1777641742825,43.42,78316.22,0.0,-0.99083,1e-05,1.96804]
[1777641742926,43.42,78314.57,0.0,-0.99084,1e-05,1.96597]
[1777641744081,43.42,78312.81,0.0,-0.99085,1e-05,1.96366]
[1777641747102,43.42,78310.03,0.0,-0.99087,1e-05,1.96014]
[1777641750376,43.42,78308.66,0.0,-0.99088,1e-05,1.95844]
[1777641750574,43.42,78308.66,0.0,-0.99088,1e-05,1.95844]
[1777641753143,43.43,78311.33,0.0,-0.99087,1e-05,1.96119]
[1777641754151,43.43,78313.54,0.0,-0.99085,1e-05,1.96428]
[1777641759186,43.43,78322.09,0.0,-0.99079,1e-05,1.97634]
[1777641760193,43.43,78331.75,0.0,-0.99072,1e-05,1.98969]
[1777641761358,43.43,78331.75,0.0,-0.99072,1e-05,1.98969]
[1777641761575,43.43,78331.75,0.0,-0.99072,1e-05,1.98969]
[1777641761677,43.43,78333.11,0.0,-0.99071,1e-05,1.9917]
[1777641762207,43.43,78330.95,0.0,-0.99072,1e-05,1.98872]
[1777641763214,43.43,78337.31,0.0,-0.99068,1e-05,1.99757]
[1777641764221,43.43,78340.45,0.0,-0.99065,1e-05,2.00198]
[1777641765295,43.43,78340.45,0.0,-0.99065,1e-05,2.00198]
[1777641765325,43.43,78340.45,0.0,-0.99065,1e-05,2.00198]
[1777641767242,43.43,78332.01,0.0,-0.99071,1e-05,1.99049]
[1777641768249,43.43,78327.04,0.0,-0.99075,1e-05,1.9837]
[1777641770477,43.43,78326.44,0.0,-0.99075,1e-05,1.98293]
[1777641770574,43.43,78326.44,0.0,-0.99075,1e-05,1.98293]
[1777641771271,43.43,78319.64,0.0,-0.9908,1e-05,1.97371]
[1777641772193,43.43,78319.64,0.0,-0.9908,1e-05,1.97371]
[1777641772325,43.43,78319.64,0.0,-0.9908,1e-05,1.97371]
[1777641772427,43.43,78315.91,0.0,-0.99083,1e-05,1.96865]
[1777641775299,43.43,78314.28,0.0,-0.99084,1e-05,1.96658]
[1777641780334,43.43,78314.9,0.0,-0.99083,1e-05,1.96766]
[1777641781197,43.43,78314.9,0.0,-0.99083,1e-05,1.96766]
[1777641781324,43.43,78314.9,0.0,-0.99083,1e-05,1.96766]
[1777641782348,43.43,78307.36,0.0,-0.99089,1e-05,1.95746]
[1777641784661,43.43,78307.42,0.0,-0.99088,1e-05,1.95759]
[1777641784825,43.43,78307.42,0.0,-0.99088,1e-05,1.95759]
[1777641784926,43.43,78309.18,0.0,-0.99087,1e-05,1.96007]
[1777641786376,43.43,78310.93,0.0,-0.99086,1e-05,1.96249]
[1777641789449,43.43,78311.69,0.0,-0.99085,1e-05,1.96361]
[1777641789584,43.43,78311.69,0.0,-0.99085,1e-05,1.96361]
[1777641796649,43.43,78310.26,0.0,-0.99086,1e-05,1.9619]
[1777641796825,43.43,78310.26,0.0,-0.99086,1e-05,1.9619]
[1777641799469,43.43,78319.16,0.0,-0.9908,1e-05,1.9742]
[1777641800475,43.43,78325.5,0.0,-0.99075,1e-05,1.98296]
[1777641801482,43.43,78328.39,0.0,-0.99073,1e-05,1.98694]
[1777641802489,43.44,78336.75,0.0,-0.99067,1e-05,1.99854]
[1777641803268,43.44,78336.75,0.0,-0.99067,1e-05,1.99854]
[1777641803329,43.44,78336.75,0.0,-0.99067,1e-05,1.99854]
[1777641803496,43.44,78337.87,0.0,-0.99066,1e-05,2.00012]
[1777641804503,43.44,78345.55,0.0,-0.99061,1e-05,2.01078]
[1777641805509,43.43,78350.52,0.0,-0.99057,1e-05,2.01752]
[1777641806517,43.43,78352.3,0.0,-0.99056,1e-05,2.0197]
[1777641807789,43.43,78352.3,0.0,-0.99056,1e-05,2.0197]
[1777641807826,43.43,78352.3,0.0,-0.99056,1e-05,2.0197]
[1777641813567,43.43,78344.04,0.0,-0.99064,1e-05,2.00497]
[1777641814574,43.43,78337.96,0.0,-0.99068,1e-05,1.99654]
[1777641816309,43.43,78339.29,0.0,-0.99067,1e-05,1.99845]
[1777641816324,43.43,78339.29,0.0,-0.99067,1e-05,1.99845]
[1777641817595,43.43,78337.37,0.0,-0.99068,1e-05,1.99593]
[1777641819381,43.43,78336.26,0.0,-0.99069,1e-05,1.99446]
[1777641819617,43.43,78331.19,0.0,-0.99073,1e-05,1.98747]
[1777641820623,43.43,78323.56,0.0,-0.99078,1e-05,1.9771]
[1777641821630,43.43,78319.18,0.0,-0.99081,1e-05,1.97116]
[1777641823241,43.43,78318.98,0.0,-0.99081,1e-05,1.97095]
[1777641828679,43.43,78318.44,0.0,-0.99082,1e-05,1.97055]
[1777641831170,43.43,78318.43,0.0,-0.99082,1e-05,1.97064]
[1777641831324,43.43,78318.43,0.0,-0.99082,1e-05,1.97064]
[1777641831700,43.43,78318.54,0.0,-0.99081,1e-05,1.97085]
[1777641834720,43.43,78327.62,0.0,-0.99075,1e-05,1.98345]
[1777641835728,43.43,78329.11,0.0,-0.99074,1e-05,1.98555]
[1777641836765,43.43,78329.11,0.0,-0.99074,1e-05,1.98555]
[1777641836825,43.43,78329.11,0.0,-0.99074,1e-05,1.98555]
[1777641836855,43.43,78324.78,0.0,-0.99077,1e-05,1.97964]
[1777641838749,43.43,78322.63,0.0,-0.99078,1e-05,1.97678]
[1777641842778,43.43,78329.88,0.0,-0.99073,1e-05,1.98692]
[1777641843592,43.43,78329.88,0.0,-0.99073,1e-05,1.98692]
[1777641843825,43.43,78329.88,0.0,-0.99073,1e-05,1.98692]
[1777641845799,43.43,78335.21,0.0,-0.99069,1e-05,1.99439]
[1777641848820,43.43,78341.65,0.0,-0.99064,1e-05,2.00342]
[1777641849489,43.43,78341.65,0.0,-0.99064,1e-05,2.00342]
[1777641849575,43.43,78341.65,0.0,-0.99064,1e-05,2.00342]
[1777641849827,43.43,78346.65,0.0,-0.99061,1e-05,2.0104]
[1777641851841,43.43,78350.65,0.0,-0.99058,1e-05,2.01585]
[1777641852288,43.43,78350.65,0.0,-0.99058,1e-05,2.01585]
[1777641852325,43.43,78350.65,0.0,-0.99058,1e-05,2.01585]
[1777641857380,43.43,78352.35,0.0,-0.99057,1e-05,2.01781]
[1777641857574,43.43,78352.35,0.0,-0.99057,1e-05,2.01781]
[1777641857883,43.43,78353.22,0.0,-0.99056,1e-05,2.01892]
[1777641859896,43.43,78347.17,0.0,-0.99061,1e-05,2.0103]
[1777641861497,43.43,78346.55,0.0,-0.99061,1e-05,2.00949]
[1777641861575,43.43,78346.55,0.0,-0.99061,1e-05,2.00949]
[1777641865939,43.43,78341.47,0.0,-0.99065,1e-05,2.00267]
[1777641867374,43.43,78342.56,0.0,-0.99064,1e-05,2.00422]
[1777641867574,43.43,78342.56,0.0,-0.99064,1e-05,2.00422]
[1777641871996,43.43,78339.96,0.0,-0.99066,1e-05,2.00078]
[1777641872075,43.43,78339.96,0.0,-0.99066,1e-05,2.00078]
[1777641872176,43.43,78339.66,0.0,-0.99067,1e-05,1.99918]
[1777641872988,43.43,78335.88,0.0,-0.99069,1e-05,1.99399]
[1777641874044,43.43,78335.88,0.0,-0.99069,1e-05,1.99399]
[1777641874074,43.43,78335.88,0.0,-0.99069,1e-05,1.99399]
[1777641874145,43.43,78331.63,0.0,-0.99072,1e-05,1.98817]
[1777641876009,43.43,78325.04,0.0,-0.99077,1e-05,1.97917]
[1777641877016,43.43,78318.35,0.0,-0.99082,1e-05,1.97004]
[1777641879913,43.43,78319.89,0.0,-0.99081,1e-05,1.97221]
[1777641880074,43.43,78319.89,0.0,-0.99081,1e-05,1.97221]
[1777641880895,43.43,78320.14,0.0,-0.9908,1e-05,1.97259]
[1777641881074,43.43,78320.14,0.0,-0.9908,1e-05,1.97259]
[1777641881175,43.43,78320.1,0.0,-0.9908,1e-05,1.97257]
[1777641886079,43.43,78326.51,0.0,-0.99076,1e-05,1.98151]
[1777641891114,43.43,78324.18,0.0,-0.99077,1e-05,1.97845]
[1777641892983,43.43,78324.03,0.0,-0.99077,1e-05,1.97827]
[1777641893075,43.43,78324.03,0.0,-0.99077,1e-05,1.97827]
[1777641898162,43.43,78337.71,0.0,-0.99068,1e-05,1.99727]
[1777641898386,43.43,78337.71,0.0,-0.99068,1e-05,1.99727]
[1777641898577,43.43,78337.71,0.0,-0.99068,1e-05,1.99727]
[1777641899170,43.43,78334.46,0.0,-0.9907,1e-05,1.9928]
[1777641900180,43.43,78330.38,0.0,-0.99073,1e-05,1.9872]
[1777641901185,43.43,78326.37,0.0,-0.99076,1e-05,1.9817]
[1777641901902,43.43,78326.37,0.0,-0.99076,1e-05,1.9817]
[1777641902093,43.43,78326.37,0.0,-0.99076,1e-05,1.9817]
[1777641902192,43.43,78332.89,0.0,-0.99071,1e-05,1.9907]
[1777641905877,43.44,78332.4,0.0,-0.99071,1e-05,1.99009]
[1777641906074,43.44,78332.4,0.0,-0.99071,1e-05,1.99009]
[1777641906220,43.44,78332.57,0.0,-0.99071,1e-05,1.99034]
[1777641907486,43.44,78332.57,0.0,-0.99071,1e-05,1.99034]
[1777641907578,43.44,78332.57,0.0,-0.99071,1e-05,1.99034]
[1777641908234,43.44,78325.93,0.0,-0.99076,1e-05,1.98124]
[1777641909241,43.44,78320.26,0.0,-0.9908,1e-05,1.97347]
[1777641910249,43.44,78315.79,0.0,-0.99083,1e-05,1.96738]
[1777641911588,43.44,78315.79,0.0,-0.99083,1e-05,1.96738]
[1777641911826,43.44,78315.79,0.0,-0.99083,1e-05,1.96738]
[1777641916714,43.44,78314.54,0.0,-0.99084,1e-05,1.96575]
[1777641916824,43.44,78314.54,0.0,-0.99084,1e-05,1.96575]
[1777641916926,43.44,78313.9,0.0,-0.99084,1e-05,1.96491]
[1777641921606,43.44,78314.03,0.0,-0.99084,1e-05,1.96513]
[1777641921826,43.44,78314.03,0.0,-0.99084,1e-05,1.96513]
[1777641924872,43.44,78312.21,0.0,-0.99086,1e-05,1.96269]
[1777641925074,43.44,78312.21,0.0,-0.99086,1e-05,1.96269]
[1777641925354,43.44,78305.72,0.0,-0.9909,1e-05,1.95388]
[1777641927174,43.44,78305.72,0.0,-0.9909,1e-05,1.95388]
[1777641927233,43.44,78304.2,0.0,-0.99091,1e-05,1.95184]
[1777641927326,43.44,78304.2,0.0,-0.99091,1e-05,1.95184]
[1777641931722,43.44,78304.97,0.0,-0.99091,1e-05,1.95293]
[1777641931825,43.44,78304.97,0.0,-0.99091,1e-05,1.95293]
[1777641934417,43.44,78299.74,0.0,-0.99095,1e-05,1.94468]
[1777641935651,43.44,78299.74,0.0,-0.99095,1e-05,1.94468]
[1777641935825,43.44,78299.74,0.0,-0.99095,1e-05,1.94468]
[1777641935875,43.44,78294.79,0.0,-0.99098,1e-05,1.93801]
[1777641940307,43.44,78297.42,0.0,-0.99097,1e-05,1.94159]
[1777641940324,43.44,78297.42,0.0,-0.99097,1e-05,1.94159]
[1777641940459,43.44,78297.39,0.0,-0.99097,1e-05,1.94156]
[1777641941491,43.44,78297.39,0.0,-0.99097,1e-05,1.94156]
[1777641941580,43.44,78297.39,0.0,-0.99097,1e-05,1.94156]
[1777641944227,43.44,78301.39,0.0,-0.99094,1e-05,1.947]
[1777641944324,43.44,78300.45,0.0,-0.99094,1e-05,1.94573]
[1777641944487,43.44,78304.62,0.0,-0.99091,1e-05,1.9514]
[1777641947004,43.44,78305.17,0.0,-0.99091,1e-05,1.95215]
[1777641947074,43.44,78305.17,0.0,-0.99091,1e-05,1.95215]
[1777641947175,43.44,78305.22,0.0,-0.99091,1e-05,1.95224]
[1777641951429,43.44,78303.51,0.0,-0.99092,1e-05,1.94994]
[1777641951574,43.44,78303.51,0.0,-0.99092,1e-05,1.94994]
[1777641955883,43.44,78300.11,0.0,-0.99095,1e-05,1.94536]
[1777641956073,43.44,78300.11,0.0,-0.99095,1e-05,1.94536]
[1777641957125,43.44,78300.25,0.0,-0.99094,1e-05,1.94557]
[1777641957220,43.44,78299.66,0.0,-0.99095,1e-05,1.94478]
[1777641957323,43.44,78299.66,0.0,-0.99095,1e-05,1.94478]
[1777641962618,43.44,78299.85,0.0,-0.99095,1e-05,1.94507]
[1777641967652,43.44,78301.14,0.0,-0.99094,1e-05,1.94684]
[1777641970204,43.44,78299.58,0.0,-0.99095,1e-05,1.94474]
[1777641970325,43.44,78299.54,0.0,-0.99095,1e-05,1.94469]
[1777641975932,43.44,78299.19,0.0,-0.99095,1e-05,1.94425]
[1777641976717,43.44,78292.5,0.0,-0.991,1e-05,1.93522]
[1777641979516,43.44,78291.6,0.0,-0.991,1e-05,1.93401]
[1777641979574,43.44,78291.6,0.0,-0.991,1e-05,1.93401]
[1777641979738,43.44,78291.45,0.0,-0.99101,1e-05,1.93381]
[1777641984773,43.44,78290.08,0.0,-0.99102,1e-05,1.93199]
[1777641989807,43.44,78289.03,0.0,-0.99102,1e-05,1.93059]
[1777641994843,43.44,78287.19,0.0,-0.99104,1e-05,1.92695]
[1777641995850,43.44,78291.23,0.0,-0.99101,1e-05,1.93238]
[1777641996857,43.44,78300.98,0.0,-0.99094,1e-05,1.94556]
[1777641997864,43.44,78303.02,0.0,-0.99093,1e-05,1.94833]
[1777642001892,43.44,78297.31,0.0,-0.99097,1e-05,1.94061]
[1777642003906,43.44,78294.92,0.0,-0.99099,1e-05,1.93738]
[1777642008941,43.44,78295.79,0.0,-0.99098,1e-05,1.93857]
[1777642010955,43.44,78290.22,0.0,-0.99102,1e-05,1.93107]
[1777642015990,43.44,78291.72,0.0,-0.99101,1e-05,1.9331]
[1777642021025,43.44,78292.62,0.0,-0.991,1e-05,1.93432]
[1777642022032,43.44,78299.26,0.0,-0.99096,1e-05,1.94329]
[1777642024046,43.44,78300.48,0.0,-0.99095,1e-05,1.94495]
[1777642029080,43.44,78298.5,0.0,-0.99096,1e-05,1.94227]
[1777642032102,43.44,78293.69,0.0,-0.99099,1e-05,1.93578]
[1777642037137,43.44,78293.88,0.0,-0.99099,1e-05,1.93605]
[1777642042172,43.44,78295.53,0.0,-0.99098,1e-05,1.93828]
[1777642047206,43.44,78293.78,0.0,-0.99099,1e-05,1.93592]
[1777642048214,43.44,78297.74,0.0,-0.99097,1e-05,1.94127]
[1777642050228,43.44,78301.79,0.0,-0.99094,1e-05,1.94676]
[1777642055262,43.44,78301.63,0.0,-0.99094,1e-05,1.94535]
[1777642060298,43.44,78303.25,0.0,-0.99093,1e-05,1.94755]
[1777642061305,43.44,78308.02,0.0,-0.9909,1e-05,1.95402]
[1777642066340,43.44,78307.82,0.0,-0.9909,1e-05,1.95376]
[1777642071376,43.44,78308.11,0.0,-0.9909,1e-05,1.95415]
[1777642076411,43.44,78305.59,0.0,-0.99092,1e-05,1.95073]
[1777642081446,43.44,78306.33,0.0,-0.99091,1e-05,1.95174]
[1777642085473,43.44,78302.08,0.0,-0.99094,1e-05,1.94598]
[1777642090509,43.44,78298.56,0.0,-0.99097,1e-05,1.94122]
[1777642095543,43.44,78298.69,0.0,-0.99096,1e-05,1.9414]
[1777642100579,43.44,78298.5,0.0,-0.99097,1e-05,1.94114]
[1777642102593,43.44,78302.08,0.0,-0.99094,1e-05,1.94599]
[1777642107627,43.44,78299.39,0.0,-0.99096,1e-05,1.94235]
[1777642112663,43.44,78298.31,0.0,-0.99097,1e-05,1.93969]
[1777642117699,43.44,78298.33,0.0,-0.99097,1e-05,1.93972]
[1777642119713,43.44,78294.32,0.0,-0.991,1e-05,1.93431]
[1777642120719,43.44,78289.9,0.0,-0.99103,1e-05,1.92836]
[1777642122735,43.44,78289.03,0.0,-0.99104,1e-05,1.92719]
[1777642127770,43.44,78290.02,0.0,-0.99103,1e-05,1.92852]
[1777642132808,43.44,78290.26,0.0,-0.99103,1e-05,1.92884]
[1777642137843,43.44,78290.18,0.0,-0.99103,1e-05,1.92874]
[1777642142879,43.44,78292.18,0.0,-0.99102,1e-05,1.93143]
[1777642147914,43.44,78292.76,0.0,-0.99101,1e-05,1.93221]
[1777642152950,43.44,78289.63,0.0,-0.99103,1e-05,1.928]
[1777642157988,43.44,78287.7,0.0,-0.99105,1e-05,1.92541]
[1777642161011,43.44,78280.67,0.0,-0.9911,1e-05,1.91598]
[1777642166046,43.44,78266.97,0.0,-0.99119,1e-05,1.89772]
[1777642166493,43.44,78266.97,0.0,-0.99119,1e-05,1.89772]
[1777642166574,43.44,78266.97,0.0,-0.99119,1e-05,1.89772]
[1777642167053,43.44,78263.65,0.0,-0.99121,1e-05,1.89332]
[1777642171081,43.44,78265.29,0.0,-0.99121,1e-05,1.89432]
[1777642174103,43.44,78267.97,0.0,-0.99119,1e-05,1.89788]
[1777642175542,43.44,78270.42,0.0,-0.99117,1e-05,1.90113]
[1777642175574,43.44,78270.42,0.0,-0.99117,1e-05,1.90113]
[1777642176116,43.44,78271.22,0.0,-0.99117,1e-05,1.9022]
[1777642177339,43.44,78276.56,0.0,-0.99113,1e-05,1.90931]
[1777642179324,43.44,78278.06,0.0,-0.99112,1e-05,1.91131]
[1777642180333,43.44,78278.1,0.0,-0.99112,1e-05,1.91137]
[1777642180373,43.44,78278.42,0.0,-0.99112,1e-05,1.91179]
[1777642180573,43.44,78278.42,0.0,-0.99112,1e-05,1.91179]
[1777642186186,43.44,78278.47,0.0,-0.99112,1e-05,1.91186]
[1777642187816,43.44,78278.7,0.0,-0.99112,1e-05,1.91217]
[1777642187826,43.44,78278.7,0.0,-0.99112,1e-05,1.91217]
[1777642193240,43.44,78276.51,0.0,-0.99113,1e-05,1.90924]
[1777642193922,43.44,78276.51,0.0,-0.99113,1e-05,1.90924]
[1777642193976,43.44,78276.51,0.0,-0.99113,1e-05,1.90924]
[1777642194075,43.44,78276.51,0.0,-0.99113,1e-05,1.90924]
[1777642194247,43.44,78275.8,0.0,-0.99114,1e-05,1.9083]
[1777642199282,43.44,78274.29,0.0,-0.99115,1e-05,1.90628]
[1777642204318,43.44,78269.08,0.0,-0.99118,1e-05,1.89935]
[1777642205337,43.44,78262.85,0.0,-0.99123,1e-05,1.89109]
[1777642206339,43.44,78250.09,0.0,-0.99131,1e-05,1.87426]
[1777642207346,43.44,78245.37,0.0,-0.99134,1e-05,1.86806]
[1777642208353,43.44,78239.45,0.0,-0.99138,1e-05,1.86031]
[1777642210367,43.44,78244.52,0.0,-0.99135,1e-05,1.86695]
[1777642211374,43.44,78248.39,0.0,-0.99132,1e-05,1.87202]
[1777642212381,43.44,78253.86,0.0,-0.99129,1e-05,1.87922]
[1777642213388,43.44,78250.32,0.0,-0.99131,1e-05,1.87456]
[1777642214395,43.44,78255.78,0.0,-0.99127,1e-05,1.88175]
[1777642215402,43.44,78249.68,0.0,-0.99132,1e-05,1.87372]
[1777642216121,43.44,78249.68,0.0,-0.99132,1e-05,1.87372]
[1777642216415,43.44,78236.46,0.0,-0.99141,1e-05,1.85641]
[1777642217420,43.44,78230.2,0.0,-0.99145,1e-05,1.84826]
[1777642218427,43.44,78219.09,0.0,-0.99152,1e-05,1.83387]
[1777642219434,43.44,78218.36,0.0,-0.99153,1e-05,1.83293]
[1777642220116,43.44,78218.36,0.0,-0.99153,1e-05,1.83293]
[1777642225477,43.44,78217.71,0.0,-0.99153,1e-05,1.83209]
[1777642227491,43.44,78213.68,0.0,-0.99156,1e-05,1.8269]
[1777642229505,43.44,78220.99,0.0,-0.99151,1e-05,1.83633]
[1777642230512,43.44,78224.84,0.0,-0.99148,1e-05,1.84131]
[1777642231528,43.44,78229.9,0.0,-0.99145,1e-05,1.84672]
[1777642233540,43.44,78234.81,0.0,-0.99142,1e-05,1.8531]
[1777642236561,43.44,78236.79,0.0,-0.99141,1e-05,1.85568]
[1777642241595,43.44,78235.48,0.0,-0.99142,1e-05,1.85398]
[1777642243427,43.44,78235.48,0.0,-0.99142,1e-05,1.85398]
[1777642243529,43.44,78235.25,0.0,-0.99142,1e-05,1.85368]
[1777642243575,43.44,78235.25,0.0,-0.99142,1e-05,1.85368]
[1777642245139,43.44,78237.65,0.0,-0.9914,1e-05,1.85681]
[1777642245324,43.44,78237.65,0.0,-0.9914,1e-05,1.85681]
[1777642245352,43.44,78241.31,0.0,-0.99138,1e-05,1.86159]
[1777642246631,43.44,78247.56,0.0,-0.99133,1e-05,1.86977]
[1777642247638,43.44,78250.45,0.0,-0.99132,1e-05,1.87356]
[1777642248939,43.44,78250.45,0.0,-0.99132,1e-05,1.87356]
[1777642249074,43.44,78250.45,0.0,-0.99132,1e-05,1.87356]
[1777642249247,43.44,78250.45,0.0,-0.99132,1e-05,1.87356]
[1777642249330,43.44,78250.45,0.0,-0.99132,1e-05,1.87356]
[1777642249431,43.44,78250.52,0.0,-0.99131,1e-05,1.87366]
[1777642253680,43.44,78266.33,0.0,-0.99121,1e-05,1.89453]
[1777642254688,43.44,78268.26,0.0,-0.99119,1e-05,1.89709]
[1777642258716,43.44,78272.62,0.0,-0.99116,1e-05,1.90288]
[1777642262213,43.44,78272.73,0.0,-0.99116,1e-05,1.90303]
[1777642262325,43.44,78272.73,0.0,-0.99116,1e-05,1.90303]
[1777642262358,43.44,78274.19,0.0,-0.99115,1e-05,1.90497]
[1777642262745,43.44,78280.47,0.0,-0.99111,1e-05,1.91335]
[1777642264760,43.44,78269.5,0.0,-0.99118,1e-05,1.89873]
[1777642265767,43.44,78269.43,0.0,-0.99118,1e-05,1.89864]
[1777642266774,43.44,78246.97,0.0,-0.99134,1e-05,1.869]
[1777642267781,43.44,78240.25,0.0,-0.99138,1e-05,1.8602]
[1777642268788,43.44,78248.94,0.0,-0.99133,1e-05,1.87158]
[1777642269795,43.44,78259.54,0.0,-0.99125,1e-05,1.88554]
[1777642270802,43.44,78267.02,0.0,-0.9912,1e-05,1.89544]
[1777642271809,43.44,78267.87,0.0,-0.9912,1e-05,1.89657]
[1777642272818,43.44,78280.36,0.0,-0.99111,1e-05,1.9132]
[1777642273823,43.44,78286.17,0.0,-0.99107,1e-05,1.92098]
[1777642275837,43.44,78292.49,0.0,-0.99102,1e-05,1.92947]
[1777642277851,43.44,78297.57,0.0,-0.99099,1e-05,1.93632]
[1777642278858,43.44,78306.28,0.0,-0.99093,1e-05,1.9481]
[1777642279865,43.44,78303.81,0.0,-0.99094,1e-05,1.94475]
[1777642282885,43.44,78307.7,0.0,-0.99092,1e-05,1.95003]
[1777642285907,43.44,78303.45,0.0,-0.99095,1e-05,1.94427]
[1777642287601,43.44,78303.45,0.0,-0.99095,1e-05,1.94427]
[1777642287825,43.44,78301.44,0.0,-0.99096,1e-05,1.94155]
[1777642290942,43.44,78297.7,0.0,-0.99099,1e-05,1.93649]
[1777642294930,43.44,78297.82,0.0,-0.99099,1e-05,1.93546]
[1777642295063,43.44,78297.82,0.0,-0.99099,1e-05,1.93546]
[1777642295077,43.44,78297.82,0.0,-0.99099,1e-05,1.93546]
[1777642295164,43.44,78297.42,0.0,-0.991,1e-05,1.93492]
[1777642300013,43.44,78288.77,0.0,-0.99106,1e-05,1.92328]
[1777642301981,43.44,78286.5,0.0,-0.99107,1e-05,1.92024]
[1777642302079,43.44,78286.5,0.0,-0.99107,1e-05,1.92024]
[1777642302222,43.44,78286.5,0.0,-0.99107,1e-05,1.92024]
[1777642302325,43.44,78286.5,0.0,-0.99107,1e-05,1.92024]
[1777642302368,43.44,78286.23,0.0,-0.99107,1e-05,1.91988]
[1777642304033,43.44,78289.85,0.0,-0.99105,1e-05,1.92473]
[1777642305039,43.44,78299.12,0.0,-0.99098,1e-05,1.93722]
[1777642306319,43.44,78299.12,0.0,-0.99098,1e-05,1.93722]
[1777642306339,43.44,78299.12,0.0,-0.99098,1e-05,1.93722]
[1777642306538,43.44,78299.12,0.0,-0.99098,1e-05,1.93722]
[1777642306575,43.44,78299.12,0.0,-0.99098,1e-05,1.93722]
[1777642306633,43.44,78298.62,0.0,-0.99099,1e-05,1.93654]
[1777642312089,43.44,78300.88,0.0,-0.99097,1e-05,1.93959]
[1777642312973,43.44,78300.88,0.0,-0.99097,1e-05,1.93959]
[1777642313075,43.44,78300.88,0.0,-0.99097,1e-05,1.93959]
[1777642313300,43.44,78300.88,0.0,-0.99097,1e-05,1.93959]
[1777642313324,43.44,78300.88,0.0,-0.99097,1e-05,1.93959]
[1777642313401,43.44,78302.55,0.0,-0.99096,1e-05,1.94185]
[1777642316117,43.44,78298.73,0.0,-0.99099,1e-05,1.93669]
[1777642318422,43.44,78298.12,0.0,-0.99099,1e-05,1.93587]
[1777642318575,43.44,78298.12,0.0,-0.99099,1e-05,1.93587]
[1777642318460,43.44,78297.84,0.0,-0.99099,1e-05,1.93549]
[1777642319138,43.44,78289.19,0.0,-0.99105,1e-05,1.92385]
[1777642320145,43.44,78283.07,0.0,-0.9911,1e-05,1.91564]
[1777642321239,43.44,78283.07,0.0,-0.9911,1e-05,1.91564]
[1777642321324,43.44,78283.07,0.0,-0.9911,1e-05,1.91564]
[1777642323166,43.44,78292.23,0.0,-0.99103,1e-05,1.92793]
[1777642325595,43.44,78295.58,0.0,-0.99101,1e-05,1.93244]
[1777642325645,43.44,78302.4,0.0,-0.99096,1e-05,1.94165]
[1777642325825,43.44,78302.4,0.0,-0.99096,1e-05,1.94165]
[1777642326359,43.44,78302.4,0.0,-0.99096,1e-05,1.94165]
[1777642326577,43.44,78302.4,0.0,-0.99096,1e-05,1.94165]
[1777642330377,43.44,78305.73,0.0,-0.99094,1e-05,1.94616]
[1777642330574,43.44,78305.73,0.0,-0.99094,1e-05,1.94616]
[1777642330418,43.44,78306.37,0.0,-0.99093,1e-05,1.94703]
[1777642330950,43.44,78306.37,0.0,-0.99093,1e-05,1.94703]
[1777642331074,43.44,78306.37,0.0,-0.99093,1e-05,1.94703]
[1777642334550,43.44,78305.73,0.0,-0.99094,1e-05,1.94616]
[1777642334576,43.44,78305.73,0.0,-0.99094,1e-05,1.94616]
[1777642334615,43.44,78305.73,0.0,-0.99094,1e-05,1.94616]
[1777642334645,43.44,78305.26,0.0,-0.99094,1e-05,1.94552]
[1777642334825,43.44,78305.26,0.0,-0.99094,1e-05,1.94552]
[1777642340286,43.44,78303.74,0.0,-0.99095,1e-05,1.94346]
[1777642345376,43.44,78304.89,0.0,-0.99094,1e-05,1.94502]
[1777642345577,43.44,78304.89,0.0,-0.99094,1e-05,1.94502]
[1777642345628,43.44,78303.93,0.0,-0.99095,1e-05,1.94372]
[1777642346329,43.44,78294.86,0.0,-0.99101,1e-05,1.93147]
[1777642347040,43.44,78294.86,0.0,-0.99101,1e-05,1.93147]
[1777642347078,43.44,78294.86,0.0,-0.99101,1e-05,1.93147]
[1777642347336,43.44,78292.95,0.0,-0.99103,1e-05,1.9289]
[1777642348343,43.44,78288.07,0.0,-0.99106,1e-05,1.92234]
[1777642350357,43.44,78284.68,0.0,-0.99108,1e-05,1.9178]
[1777642351673,43.44,78284.68,0.0,-0.99108,1e-05,1.9178]
[1777642351824,43.44,78282.98,0.0,-0.9911,1e-05,1.91434]
[1777642351944,43.44,78282.98,0.0,-0.9911,1e-05,1.91434]
[1777642352074,43.44,78282.98,0.0,-0.9911,1e-05,1.91434]
[1777642352370,43.44,78282.79,0.0,-0.9911,1e-05,1.91408]
[1777642356399,43.44,78286.97,0.0,-0.99107,1e-05,1.91968]
[1777642356761,43.44,78286.97,0.0,-0.99107,1e-05,1.91968]
[1777642356770,43.44,78286.97,0.0,-0.99107,1e-05,1.91968]
[1777642356825,43.44,78286.97,0.0,-0.99107,1e-05,1.91968]
[1777642357406,43.44,78285.96,0.0,-0.99108,1e-05,1.91833]
[1777642362642,43.44,78285.72,0.0,-0.99108,1e-05,1.918]
[1777642362676,43.44,78285.28,0.0,-0.99109,1e-05,1.91742]
[1777642362824,43.44,78285.28,0.0,-0.99109,1e-05,1.91742]
[1777642362985,43.44,78285.28,0.0,-0.99109,1e-05,1.91742]
[1777642363074,43.44,78285.28,0.0,-0.99109,1e-05,1.91742]
[1777642368483,43.44,78286.85,0.0,-0.99107,1e-05,1.91952]
[1777642371931,43.44,78289.35,0.0,-0.99106,1e-05,1.92287]
[1777642372074,43.44,78289.35,0.0,-0.99106,1e-05,1.92287]
[1777642372311,43.44,78289.35,0.0,-0.99106,1e-05,1.92287]
[1777642372328,43.44,78289.35,0.0,-0.99106,1e-05,1.92287]
[1777642372512,43.44,78291.96,0.0,-0.99104,1e-05,1.92638]
[1777642373519,43.44,78300.02,0.0,-0.99098,1e-05,1.93724]
[1777642374526,43.44,78311.18,0.0,-0.9909,1e-05,1.95235]
[1777642375533,43.44,78317.92,0.0,-0.99086,1e-05,1.96153]
[1777642377547,43.44,78322.8,0.0,-0.99082,1e-05,1.96819]
[1777642378554,43.44,78332.94,0.0,-0.99075,1e-05,1.9821]
[1777642379561,43.44,78329.89,0.0,-0.99077,1e-05,1.97791]
[1777642381575,43.44,78336.33,0.0,-0.99072,1e-05,1.98677]
[1777642385603,43.44,78337.76,0.0,-0.99071,1e-05,1.98874]
[1777642387617,43.44,78341.71,0.0,-0.99068,1e-05,1.9942]
[1777642388577,43.44,78341.71,0.0,-0.99068,1e-05,1.9942]
[1777642388646,43.44,78341.71,0.0,-0.99068,1e-05,1.9942]
[1777642388624,43.44,78339.74,0.0,-0.9907,1e-05,1.99147]
[1777642388825,43.44,78339.74,0.0,-0.9907,1e-05,1.99147]
[1777642394666,43.44,78342.77,0.0,-0.99068,1e-05,1.99566]
[1777642395736,43.44,78342.77,0.0,-0.99068,1e-05,1.99566]
[1777642395825,43.44,78341.3,0.0,-0.99069,1e-05,1.99363]
[1777642396449,43.44,78341.3,0.0,-0.99069,1e-05,1.99363]
[1777642396574,43.44,78341.3,0.0,-0.99069,1e-05,1.99363]
[1777642396680,43.44,78340.68,0.0,-0.99069,1e-05,1.99277]
[1777642397687,43.44,78345.69,0.0,-0.99066,1e-05,1.9997]
[1777642399701,43.44,78352.33,0.0,-0.99061,1e-05,2.00887]
[1777642400708,43.44,78361.44,0.0,-0.99054,1e-05,2.02138]
[1777642401714,43.44,78369.44,0.0,-0.99049,1e-05,2.03214]
[1777642402723,43.43,78370.73,0.0,-0.99048,1e-05,2.0333]
[1777642403729,43.43,78377.26,0.0,-0.99043,1e-05,2.04182]
[1777642404735,43.43,78381.96,0.0,-0.9904,1e-05,2.04761]
[1777642409771,43.41,78380.5,0.0,-0.99044,1e-05,2.04099]
[1777642411268,43.41,78380.5,0.0,-0.99044,1e-05,2.04099]
[1777642411324,43.41,78380.5,0.0,-0.99044,1e-05,2.04099]
[1777642411342,43.41,78380.5,0.0,-0.99044,1e-05,2.04099]
[1777642411574,43.41,78380.5,0.0,-0.99044,1e-05,2.04099]
[1777642411672,43.4,78381.38,0.0,-0.99045,1e-05,2.03938]
[1777642417338,43.39,78378.43,0.0,-0.99048,1e-05,2.03243]
[1777642417574,43.39,78378.43,0.0,-0.99048,1e-05,2.03243]
[1777642421079,43.38,78384.0,0.0,-0.99046,1e-05,2.03782]
[1777642421159,43.38,78393.92,0.0,-0.99039,1e-05,2.05109]
[1777642421855,43.38,78398.61,0.0,-0.99036,1e-05,2.05676]
[1777642423869,43.37,78406.02,0.0,-0.99031,1e-05,2.06514]
[1777642425883,43.36,78413.29,0.0,-0.99027,1e-05,2.07307]
[1777642428904,43.35,78422.2,0.0,-0.99023,1e-05,2.08179]
[1777642429882,43.35,78422.2,0.0,-0.99023,1e-05,2.08179]
[1777642429911,43.34,78443.63,0.0,-0.99007,1e-05,2.11117]
[1777642430918,43.33,78453.99,0.0,-0.99,1e-05,2.12415]
[1777642431925,43.32,78461.89,0.0,-0.98995,1e-05,2.13335]
[1777642433531,43.32,78461.89,0.0,-0.98995,1e-05,2.13335]
[1777642433633,43.31,78453.48,0.0,-0.99004,1e-05,2.11635]
[1777642434946,43.3,78457.41,0.0,-0.99003,1e-05,2.11988]
[1777642438974,43.27,78461.25,0.0,-0.99004,1e-05,2.11657]
[1777642441994,43.26,78472.24,0.0,-0.98997,1e-05,2.13042]
[1777642443002,43.26,78471.63,0.0,-0.98998,1e-05,2.12952]
[1777642445928,43.26,78473.63,0.0,-0.98996,1e-05,2.13245]
[1777642446024,43.26,78469.22,0.0,-0.98999,1e-05,2.126]
[1777642447031,43.26,78474.69,0.0,-0.98995,1e-05,2.13401]
[1777642449738,43.26,78475.59,0.0,-0.98994,1e-05,2.13532]
[1777642452068,43.26,78490.08,0.0,-0.98983,1e-05,2.15665]
[1777642453795,43.26,78497.22,0.0,-0.98978,1e-05,2.16723]
[1777642459115,43.26,78487.99,0.0,-0.98985,1e-05,2.15357]
[1777642460123,43.26,78475.63,0.0,-0.98994,1e-05,2.13538]
[1777642461130,43.26,78469.41,0.0,-0.98999,1e-05,2.12628]
[1777642462137,43.26,78462.17,0.0,-0.99005,1e-05,2.11572]
[1777642463144,43.26,78448.37,0.0,-0.99015,1e-05,2.09571]
[1777642464151,43.26,78445.0,0.0,-0.99018,1e-05,2.09085]
[1777642465158,43.26,78439.51,0.0,-0.99022,1e-05,2.08295]
[1777642467173,43.26,78436.69,0.0,-0.99024,1e-05,2.0789]
[1777642468180,43.26,78427.18,0.0,-0.99031,1e-05,2.06529]
[1777642469186,43.26,78419.31,0.0,-0.99037,1e-05,2.05408]
[1777642470194,43.26,78418.26,0.0,-0.99038,1e-05,2.05259]
[1777642471201,43.26,78416.34,0.0,-0.9904,1e-05,2.04862]
[1777642474222,43.26,78420.05,0.0,-0.99037,1e-05,2.05389]
[1777642476236,43.26,78423.83,0.0,-0.99035,1e-05,2.05926]
[1777642478534,43.26,78424.86,0.0,-0.99034,1e-05,2.06073]
[1777642478574,43.26,78424.86,0.0,-0.99034,1e-05,2.06073]
[1777642478816,43.26,78424.86,0.0,-0.99034,1e-05,2.06073]
[1777642478825,43.26,78424.86,0.0,-0.99034,1e-05,2.06073]
[1777642479257,43.26,78426.82,0.0,-0.99032,1e-05,2.06353]
[1777642480674,43.26,78426.82,0.0,-0.99032,1e-05,2.06353]
[1777642480825,43.26,78426.82,0.0,-0.99032,1e-05,2.06353]
[1777642481272,43.26,78420.16,0.0,-0.99037,1e-05,2.05404]
[1777642483286,43.26,78413.32,0.0,-0.99042,1e-05,2.04434]
[1777642484293,43.26,78407.2,0.0,-0.99047,1e-05,2.03569]
[1777642485300,43.26,78401.73,0.0,-0.99051,1e-05,2.02798]
[1777642487314,43.26,78403.22,0.0,-0.9905,1e-05,2.03008]
[1777642488347,43.26,78403.22,0.0,-0.9905,1e-05,2.03008]
[1777642488456,43.26,78403.22,0.0,-0.9905,1e-05,2.03008]
[1777642488574,43.26,78403.22,0.0,-0.9905,1e-05,2.03008]
[1777642488676,43.26,78404.21,0.0,-0.99049,1e-05,2.03147]
[1777642490335,43.26,78412.2,0.0,-0.99043,1e-05,2.04275]
[1777642491718,43.26,78412.2,0.0,-0.99043,1e-05,2.04275]
[1777642491731,43.26,78412.2,0.0,-0.99043,1e-05,2.04275]
[1777642491825,43.26,78412.2,0.0,-0.99043,1e-05,2.04275]
[1777642491737,43.26,78413.56,0.0,-0.99042,1e-05,2.04468]
[1777642493356,43.26,78417.82,0.0,-0.99039,1e-05,2.05072]
[1777642494085,43.26,78417.82,0.0,-0.99039,1e-05,2.05072]
[1777642494324,43.26,78417.82,0.0,-0.99039,1e-05,2.05072]
[1777642494641,43.26,78417.82,0.0,-0.99039,1e-05,2.05072]
[1777642494825,43.26,78417.82,0.0,-0.99039,1e-05,2.05072]
[1777642494742,43.26,78417.76,0.0,-0.99039,1e-05,2.05063]
[1777642497180,43.26,78420.72,0.0,-0.99037,1e-05,2.05484]
[1777642500405,43.26,78424.55,0.0,-0.99034,1e-05,2.06029]
[1777642501190,43.26,78424.55,0.0,-0.99034,1e-05,2.06029]
[1777642501411,43.26,78430.24,0.0,-0.9903,1e-05,2.06841]
[1777642502419,43.26,78434.32,0.0,-0.99027,1e-05,2.07425]
[1777642503426,43.26,78440.22,0.0,-0.99022,1e-05,2.08271]
[1777642504433,43.26,78450.19,0.0,-0.99015,1e-05,2.09708]
[1777642505440,43.26,78455.31,0.0,-0.99011,1e-05,2.10449]
[1777642506447,43.26,78461.19,0.0,-0.99006,1e-05,2.11302]
[1777642507454,43.26,78475.56,0.0,-0.98995,1e-05,2.134]
[1777642508461,43.26,78480.38,0.0,-0.98991,1e-05,2.14107]
[1777642509468,43.26,78491.75,0.0,-0.98982,1e-05,2.15783]
[1777642510475,43.26,78497.27,0.0,-0.98978,1e-05,2.16601]
[1777642515510,43.26,78495.39,0.0,-0.9898,1e-05,2.16322]
[1777642520545,43.26,78492.88,0.0,-0.98982,1e-05,2.15951]
[1777642522559,43.26,78482.33,0.0,-0.9899,1e-05,2.14394]
[1777642523568,43.26,78473.73,0.0,-0.98997,1e-05,2.13132]
[1777642524574,43.26,78464.2,0.0,-0.99004,1e-05,2.1174]
[1777642525581,43.26,78456.76,0.0,-0.9901,1e-05,2.10659]
[1777642526588,43.26,78453.84,0.0,-0.99012,1e-05,2.10236]
[1777642530616,43.26,78445.32,0.0,-0.99018,1e-05,2.09005]
[1777642531623,43.26,78449.97,0.0,-0.99015,1e-05,2.0955]
[1777642532630,43.26,78454.49,0.0,-0.99012,1e-05,2.10203]
[1777642534131,43.26,78456.44,0.0,-0.9901,1e-05,2.10486]
[1777642534324,43.26,78456.44,0.0,-0.9901,1e-05,2.10486]
[1777642534335,43.26,78456.44,0.0,-0.9901,1e-05,2.10486]
[1777642534576,43.26,78456.44,0.0,-0.9901,1e-05,2.10486]
[1777642534644,43.26,78456.32,0.0,-0.99011,1e-05,2.10469]
[1777642537665,43.26,78451.01,0.0,-0.99015,1e-05,2.097]
[1777642538672,43.26,78443.62,0.0,-0.9902,1e-05,2.08634]
[1777642539679,43.26,78442.93,0.0,-0.99021,1e-05,2.08535]
[1777642540063,43.26,78442.93,0.0,-0.99021,1e-05,2.08535]
[1777642540075,43.26,78442.93,0.0,-0.99021,1e-05,2.08535]
[1777642545721,43.26,78445.54,0.0,-0.99019,1e-05,2.08911]
[1777642546728,43.26,78435.94,0.0,-0.99026,1e-05,2.07531]
[1777642547735,43.26,78432.19,0.0,-0.99029,1e-05,2.06994]
[1777642548598,43.26,78432.19,0.0,-0.99029,1e-05,2.06994]
[1777642548825,43.26,78432.19,0.0,-0.99029,1e-05,2.06994]
[1777642548847,43.26,78432.19,0.0,-0.99029,1e-05,2.06994]
[1777642548897,43.26,78432.31,0.0,-0.99029,1e-05,2.07012]
[1777642549076,43.26,78432.31,0.0,-0.99029,1e-05,2.07012]
[1777642549749,43.26,78436.54,0.0,-0.99026,1e-05,2.07617]
[1777642550756,43.26,78443.53,0.0,-0.9902,1e-05,2.08621]
[1777642551947,43.26,78442.83,0.0,-0.99021,1e-05,2.08521]
[1777642552077,43.26,78442.83,0.0,-0.99021,1e-05,2.08521]
[1777642556936,43.26,78445.98,0.0,-0.99018,1e-05,2.08974]
[1777642557074,43.26,78445.98,0.0,-0.99018,1e-05,2.08974]
[1777642557125,43.26,78445.98,0.0,-0.99018,1e-05,2.08974]
[1777642557324,43.26,78445.98,0.0,-0.99018,1e-05,2.08974]
[1777642557805,43.26,78443.45,0.0,-0.9902,1e-05,2.0861]
[1777642561548,43.26,78444.69,0.0,-0.99019,1e-05,2.08788]
[1777642561576,43.26,78444.69,0.0,-0.99019,1e-05,2.08788]
[1777642565188,43.26,78442.42,0.0,-0.99021,1e-05,2.08462]
[1777642565324,43.26,78442.42,0.0,-0.99021,1e-05,2.08462]
[1777642565363,43.26,78442.42,0.0,-0.99021,1e-05,2.08462]
[1777642565577,43.26,78442.42,0.0,-0.99021,1e-05,2.08462]
[1777642565861,43.26,78440.63,0.0,-0.99022,1e-05,2.08204]
[1777642566869,43.26,78446.2,0.0,-0.99018,1e-05,2.09006]
[1777642567876,43.26,78453.69,0.0,-0.99013,1e-05,2.10088]
[1777642567949,43.26,78453.69,0.0,-0.99013,1e-05,2.10088]
[1777642568074,43.26,78453.69,0.0,-0.99013,1e-05,2.10088]
[1777642568883,43.26,78453.78,0.0,-0.99012,1e-05,2.10101]
[1777642573918,43.26,78452.32,0.0,-0.99014,1e-05,2.09889]
[1777642574363,43.26,78452.32,0.0,-0.99014,1e-05,2.09889]
[1777642574574,43.26,78452.32,0.0,-0.99014,1e-05,2.09889]
[1777642574734,43.26,78452.32,0.0,-0.99014,1e-05,2.09889]
[1777642574825,43.26,78452.32,0.0,-0.99014,1e-05,2.09889]
[1777642574925,43.26,78454.93,0.0,-0.99012,1e-05,2.10267]
[1777642577020,43.26,78446.17,0.0,-0.99018,1e-05,2.09002]
[1777642578926,43.26,78446.17,0.0,-0.99018,1e-05,2.09002]
[1777642577951,43.26,78433.09,0.0,-0.99028,1e-05,2.07123]
[1777642579074,43.26,78433.09,0.0,-0.99028,1e-05,2.07123]
[1777642579117,43.26,78433.59,0.0,-0.99028,1e-05,2.07195]
[1777642583815,43.26,78432.68,0.0,-0.99028,1e-05,2.07064]
[1777642583825,43.26,78432.68,0.0,-0.99028,1e-05,2.07064]
[1777642584174,43.26,78430.48,0.0,-0.9903,1e-05,2.0675]
[1777642584324,43.26,78430.48,0.0,-0.9903,1e-05,2.0675]
[1777642584425,43.26,78428.99,0.0,-0.99031,1e-05,2.06537]
[1777642587574,43.26,78429.62,0.0,-0.99031,1e-05,2.06627]
[1777642592359,43.26,78432.67,0.0,-0.99029,1e-05,2.06938]
[1777642592459,43.26,78432.67,0.0,-0.99029,1e-05,2.06938]
[1777642592574,43.26,78432.67,0.0,-0.99029,1e-05,2.06938]
[1777642592614,43.26,78429.15,0.0,-0.99032,1e-05,2.06435]
[1777642594941,43.26,78428.2,0.0,-0.99032,1e-05,2.06299]
[1777642594066,43.26,78432.9,0.0,-0.99029,1e-05,2.06971]
[1777642595075,43.26,78432.9,0.0,-0.99029,1e-05,2.06971]
[1777642595569,43.26,78432.9,0.0,-0.99029,1e-05,2.06971]
[1777642595574,43.26,78432.9,0.0,-0.99029,1e-05,2.06971]
[1777642595670,43.26,78438.39,0.0,-0.99025,1e-05,2.07757]
[1777642599268,43.26,78438.56,0.0,-0.99025,1e-05,2.07781]
[1777642599324,43.26,78438.56,0.0,-0.99025,1e-05,2.07781]
[1777642605134,43.26,78439.39,0.0,-0.99024,1e-05,2.079]
[1777642605324,43.26,78439.39,0.0,-0.99024,1e-05,2.079]
[1777642605636,43.26,78439.39,0.0,-0.99024,1e-05,2.079]
[1777642605825,43.26,78439.39,0.0,-0.99024,1e-05,2.079]
[1777642605926,43.26,78441.9,0.0,-0.99022,1e-05,2.08261]
[1777642606151,43.26,78447.63,0.0,-0.99018,1e-05,2.09086]
[1777642607511,43.26,78447.63,0.0,-0.99018,1e-05,2.09086]
[1777642607574,43.26,78447.63,0.0,-0.99018,1e-05,2.09086]
[1777642610271,43.26,78449.77,0.0,-0.99016,1e-05,2.09395]
[1777642610323,43.26,78449.77,0.0,-0.99016,1e-05,2.09395]
[1777642610328,43.26,78455.54,0.0,-0.99012,1e-05,2.10229]
[1777642611191,43.26,78466.02,0.0,-0.99004,1e-05,2.11751]
[1777642612198,43.26,78476.2,0.0,-0.98996,1e-05,2.13238]
[1777642613205,43.26,78478.3,0.0,-0.98994,1e-05,2.13546]
[1777642616226,43.26,78487.17,0.0,-0.98987,1e-05,2.1485]
[1777642617847,43.26,78487.17,0.0,-0.98987,1e-05,2.1485]
[1777642617904,43.26,78488.02,0.0,-0.98987,1e-05,2.14975]
[1777642618074,43.26,78488.02,0.0,-0.98987,1e-05,2.14975]
[1777642619678,43.26,78487.84,0.0,-0.98987,1e-05,2.14949]
[1777642619824,43.26,78487.84,0.0,-0.98987,1e-05,2.14949]
[1777642619925,43.26,78487.95,0.0,-0.98987,1e-05,2.14965]
[1777642624494,43.26,78487.9,0.0,-0.98987,1e-05,2.14957]
[1777642624571,43.26,78503.76,0.0,-0.98974,1e-05,2.17306]
[1777642625300,43.26,78514.38,0.0,-0.98966,1e-05,2.1889]
[1777642626306,43.26,78511.32,0.0,-0.98968,1e-05,2.18433]
[1777642628130,43.26,78511.08,0.0,-0.98968,1e-05,2.18397]
[1777642629326,43.26,78502.79,0.0,-0.98975,1e-05,2.17162]
[1777642630333,43.26,78499.02,0.0,-0.98978,1e-05,2.16602]
[1777642631340,43.26,78497.68,0.0,-0.98979,1e-05,2.16403]
[1777642632347,43.26,78483.5,0.0,-0.9899,1e-05,2.14309]
[1777642633354,43.26,78472.63,0.0,-0.98999,1e-05,2.12716]
[1777642634361,43.26,78467.37,0.0,-0.99003,1e-05,2.11948]
[1777642635368,43.26,78466.89,0.0,-0.99003,1e-05,2.11878]
[1777642638389,43.26,78474.71,0.0,-0.98997,1e-05,2.1302]
[1777642639397,43.26,78483.55,0.0,-0.9899,1e-05,2.14317]
[1777642640403,43.26,78488.8,0.0,-0.98986,1e-05,2.1509]
[1777642641193,43.26,78488.8,0.0,-0.98986,1e-05,2.1509]
[1777642641324,43.26,78488.8,0.0,-0.98986,1e-05,2.1509]
[1777642641410,43.26,78489.03,0.0,-0.98986,1e-05,2.15124]
[1777642642646,43.26,78489.03,0.0,-0.98986,1e-05,2.15124]
[1777642642826,43.26,78489.03,0.0,-0.98986,1e-05,2.15124]
[1777642642886,43.26,78489.06,0.0,-0.98986,1e-05,2.15128]
[1777642646457,43.26,78486.15,0.0,-0.98988,1e-05,2.14699]
[1777642646574,43.26,78486.15,0.0,-0.98988,1e-05,2.14699]
[1777642647452,43.26,78479.89,0.0,-0.98993,1e-05,2.13779]
[1777642648592,43.26,78479.89,0.0,-0.98993,1e-05,2.13779]
[1777642648825,43.26,78479.89,0.0,-0.98993,1e-05,2.13779]
[1777642648878,43.26,78474.86,0.0,-0.98997,1e-05,2.13042]
[1777642649140,43.26,78474.86,0.0,-0.98997,1e-05,2.13042]
[1777642649327,43.26,78474.86,0.0,-0.98997,1e-05,2.13042]
[1777642649465,43.26,78471.86,0.0,-0.98999,1e-05,2.12603]
[1777642651480,43.26,78469.15,0.0,-0.99002,1e-05,2.1208]
[1777642653497,43.26,78457.19,0.0,-0.99011,1e-05,2.10341]
[1777642654504,43.26,78442.49,0.0,-0.99022,1e-05,2.0822]
[1777642655511,43.26,78433.63,0.0,-0.99029,1e-05,2.0695]
[1777642656518,43.26,78438.05,0.0,-0.99026,1e-05,2.07583]
[1777642657557,43.26,78435.38,0.0,-0.99028,1e-05,2.072]
[1777642658538,43.26,78442.35,0.0,-0.99022,1e-05,2.082]
[1777642659545,43.26,78446.69,0.0,-0.99019,1e-05,2.08824]
[1777642660552,43.26,78455.36,0.0,-0.99012,1e-05,2.10076]
[1777642661559,43.26,78456.23,0.0,-0.99012,1e-05,2.10202]
[1777642663818,43.26,78457.54,0.0,-0.99011,1e-05,2.10392]
[1777642663824,43.26,78457.54,0.0,-0.99011,1e-05,2.10392]
[1777642665587,43.26,78451.73,0.0,-0.99015,1e-05,2.09551]
[1777642666469,43.26,78451.73,0.0,-0.99015,1e-05,2.09551]
[1777642666576,43.26,78451.73,0.0,-0.99015,1e-05,2.09551]
[1777642666594,43.26,78456.77,0.0,-0.99011,1e-05,2.1028]
[1777642667178,43.26,78456.77,0.0,-0.99011,1e-05,2.1028]
[1777642667323,43.26,78456.77,0.0,-0.99011,1e-05,2.1028]
[1777642667601,43.26,78462.86,0.0,-0.99007,1e-05,2.11164]
[1777642668608,43.26,78473.38,0.0,-0.98999,1e-05,2.12697]
[1777642669615,43.26,78486.15,0.0,-0.98989,1e-05,2.14571]
[1777642670622,43.26,78486.63,0.0,-0.98988,1e-05,2.14642]
[1777642671629,43.26,78490.23,0.0,-0.98985,1e-05,2.15172]
[1777642673324,43.26,78490.56,0.0,-0.98985,1e-05,2.15221]
[1777642673574,43.26,78490.56,0.0,-0.98985,1e-05,2.15221]
[1777642675657,43.26,78484.85,0.0,-0.9899,1e-05,2.1438]
[1777642676664,43.26,78482.31,0.0,-0.98992,1e-05,2.14006]
[1777642677807,43.26,78482.31,0.0,-0.98992,1e-05,2.14006]
[1777642677825,43.26,78482.31,0.0,-0.98992,1e-05,2.14006]
[1777642679701,43.26,78483.21,0.0,-0.98991,1e-05,2.14138]
[1777642679827,43.26,78483.21,0.0,-0.98991,1e-05,2.14138]
[1777642679928,43.26,78481.8,0.0,-0.98992,1e-05,2.13931]
[1777642680692,43.26,78477.82,0.0,-0.98995,1e-05,2.13347]
[1777642681569,43.26,78477.82,0.0,-0.98995,1e-05,2.13347]
[1777642681574,43.26,78477.82,0.0,-0.98995,1e-05,2.13347]
[1777642681699,43.26,78467.87,0.0,-0.99003,1e-05,2.11893]
[1777642682706,43.26,78462.53,0.0,-0.99007,1e-05,2.11116]
[1777642683713,43.26,78452.84,0.0,-0.99014,1e-05,2.09712]
[1777642684720,43.26,78450.67,0.0,-0.99016,1e-05,2.09398]
[1777642685304,43.26,78450.67,0.0,-0.99016,1e-05,2.09398]
[1777642685324,43.26,78450.67,0.0,-0.99016,1e-05,2.09398]
[1777642686735,43.26,78435.09,0.0,-0.99028,1e-05,2.07159]
[1777642687742,43.26,78431.52,0.0,-0.9903,1e-05,2.06648]
[1777642689756,43.26,78428.06,0.0,-0.99033,1e-05,2.06154]
[1777642690763,43.26,78418.45,0.0,-0.9904,1e-05,2.04788]
[1777642691770,43.26,78409.99,0.0,-0.99047,1e-05,2.03591]
[1777642692777,43.26,78408.26,0.0,-0.99048,1e-05,2.03347]
[1777642693212,43.26,78408.26,0.0,-0.99048,1e-05,2.03347]
[1777642693783,43.26,78394.05,0.0,-0.99058,1e-05,2.01351]
[1777642694791,43.26,78390.2,0.0,-0.99061,1e-05,2.00814]
[1777642696955,43.26,78388.19,0.0,-0.99063,1e-05,2.00533]
[1777642701844,43.26,78394.06,0.0,-0.99058,1e-05,2.01353]
[1777642702851,43.26,78390.42,0.0,-0.99061,1e-05,2.00844]
[1777642704865,43.26,78386.03,0.0,-0.99064,1e-05,2.00232]
[1777642705479,43.26,78386.03,0.0,-0.99064,1e-05,2.00232]
[1777642705578,43.26,78386.03,0.0,-0.99064,1e-05,2.00232]
[1777642705893,43.26,78382.73,0.0,-0.99067,1e-05,1.99773]
[1777642707904,43.26,78376.59,0.0,-0.99071,1e-05,1.98921]
[1777642708132,43.26,78376.59,0.0,-0.99071,1e-05,1.98921]
[1777642708329,43.26,78376.59,0.0,-0.99071,1e-05,1.98921]
[1777642708913,43.26,78358.72,0.0,-0.99084,1e-05,1.96458]
[1777642709974,43.26,78358.72,0.0,-0.99084,1e-05,1.96458]
[1777642710010,43.26,78338.2,0.0,-0.99099,1e-05,1.93661]
[1777642710927,43.26,78325.06,0.0,-0.99108,1e-05,1.91886]
[1777642711934,43.26,78326.28,0.0,-0.99108,1e-05,1.91931]
[1777642713964,43.26,78326.57,0.0,-0.99107,1e-05,1.9197]
[1777642716971,43.26,78330.55,0.0,-0.99105,1e-05,1.92507]
[1777642717978,43.26,78323.13,0.0,-0.9911,1e-05,1.91508]
[1777642718985,43.26,78318.81,0.0,-0.99113,1e-05,1.90928]
[1777642720999,43.26,78323.12,0.0,-0.9911,1e-05,1.91507]
[1777642723013,43.26,78319.03,0.0,-0.99113,1e-05,1.90958]
[1777642728040,43.26,78320.67,0.0,-0.99111,1e-05,1.91178]
[1777642728111,43.26,78312.32,0.0,-0.99117,1e-05,1.9006]
[1777642729056,43.26,78305.98,0.0,-0.99122,1e-05,1.89215]
[1777642731070,43.26,78300.76,0.0,-0.99125,1e-05,1.88522]
[1777642732252,43.26,78299.89,0.0,-0.99126,1e-05,1.88406]
[1777642732327,43.26,78299.89,0.0,-0.99126,1e-05,1.88406]
[1777642734120,43.26,78300.04,0.0,-0.99126,1e-05,1.88426]
[1777642734326,43.26,78300.04,0.0,-0.99126,1e-05,1.88426]
[1777642735098,43.26,78294.37,0.0,-0.9913,1e-05,1.87676]
[1777642736105,43.26,78290.82,0.0,-0.99132,1e-05,1.87207]
[1777642736456,43.26,78290.82,0.0,-0.99132,1e-05,1.87207]
[1777642737112,43.26,78295.29,0.0,-0.99129,1e-05,1.87797]
[1777642738119,43.26,78300.19,0.0,-0.99126,1e-05,1.88446]
[1777642738559,43.26,78300.19,0.0,-0.99126,1e-05,1.88446]
[1777642738574,43.26,78300.19,0.0,-0.99126,1e-05,1.88446]
[1777642738660,43.26,78300.19,0.0,-0.99126,1e-05,1.88446]
[1777642741139,43.26,78296.21,0.0,-0.99128,1e-05,1.87919]
[1777642743154,43.26,78295.09,0.0,-0.99129,1e-05,1.87771]
[1777642746175,43.26,78302.88,0.0,-0.99124,1e-05,1.88803]
[1777642747182,43.26,78311.41,0.0,-0.99118,1e-05,1.89939]
[1777642748189,43.26,78314.06,0.0,-0.99116,1e-05,1.90293]
[1777642750203,43.26,78308.18,0.0,-0.9912,1e-05,1.89508]
[1777642751210,43.26,78300.92,0.0,-0.99125,1e-05,1.88543]
[1777642752217,43.26,78297.94,0.0,-0.99127,1e-05,1.88148]
[1777642755238,43.26,78289.36,0.0,-0.99133,1e-05,1.87015]
[1777642756246,43.26,78279.13,0.0,-0.9914,1e-05,1.85671]
[1777642757252,43.26,78269.74,0.0,-0.99146,1e-05,1.84444]
[1777642758258,43.26,78267.86,0.0,-0.99148,1e-05,1.84199]
[1777642760273,43.26,78270.87,0.0,-0.99146,1e-05,1.84591]
[1777642761280,43.26,78276.56,0.0,-0.99142,1e-05,1.85334]
[1777642763295,43.26,78281.69,0.0,-0.99138,1e-05,1.86006]
[1777642764302,43.26,78277.61,0.0,-0.99141,1e-05,1.85472]
[1777642765309,43.26,78272.07,0.0,-0.99145,1e-05,1.84748]
[1777642766317,43.26,78265.05,0.0,-0.9915,1e-05,1.83834]
[1777642767692,43.26,78265.05,0.0,-0.9915,1e-05,1.83834]
[1777642767828,43.26,78265.05,0.0,-0.9915,1e-05,1.83834]
[1777642767913,43.26,78261.1,0.0,-0.99152,1e-05,1.83321]
[1777642768330,43.26,78257.63,0.0,-0.99155,1e-05,1.82871]
[1777642769337,43.26,78247.75,0.0,-0.99161,1e-05,1.81597]
[1777642770344,43.26,78246.63,0.0,-0.99162,1e-05,1.81452]
[1777642772358,43.26,78250.93,0.0,-0.9916,1e-05,1.81892]
[1777642773365,43.26,78256.29,0.0,-0.99156,1e-05,1.82583]
[1777642774372,43.26,78249.07,0.0,-0.99161,1e-05,1.81652]
[1777642775380,43.26,78247.58,0.0,-0.99162,1e-05,1.8146]
[1777642777306,43.26,78248.47,0.0,-0.99161,1e-05,1.81575]
[1777642777325,43.26,78248.47,0.0,-0.99161,1e-05,1.81575]
[1777642777542,43.26,78249.48,0.0,-0.99161,1e-05,1.81705]
[1777642778401,43.26,78245.82,0.0,-0.99163,1e-05,1.81234]
[1777642779413,43.26,78232.22,0.0,-0.99172,1e-05,1.79494]
[1777642780419,43.26,78222.58,0.0,-0.99178,1e-05,1.78269]
[1777642781425,43.26,78219.99,0.0,-0.9918,1e-05,1.77941]
[1777642783440,43.26,78228.6,0.0,-0.99174,1e-05,1.79033]
[1777642784447,43.26,78231.47,0.0,-0.99172,1e-05,1.79398]
[1777642786338,43.26,78231.64,0.0,-0.99172,1e-05,1.7942]
[1777642786575,43.26,78231.64,0.0,-0.99172,1e-05,1.7942]
[1777642786631,43.26,78231.86,0.0,-0.99172,1e-05,1.79448]
[1777642787468,43.26,78226.96,0.0,-0.99175,1e-05,1.78825]
[1777642788474,43.26,78221.88,0.0,-0.99179,1e-05,1.7818]
[1777642789482,43.26,78218.96,0.0,-0.99181,1e-05,1.7781]
[1777642791219,43.26,78216.77,0.0,-0.99182,1e-05,1.77533]
[1777642794518,43.26,78212.16,0.0,-0.99185,1e-05,1.76952]
[1777642795525,43.26,78205.96,0.0,-0.99189,1e-05,1.76172]
[1777642796928,43.26,78205.96,0.0,-0.99189,1e-05,1.76172]
[1777642796941,43.26,78205.96,0.0,-0.99189,1e-05,1.76172]
[1777642797182,43.26,78205.96,0.0,-0.99189,1e-05,1.76172]
[1777642797108,43.26,78204.08,0.0,-0.9919,1e-05,1.75936]
[1777642800560,43.26,78209.91,0.0,-0.99186,1e-05,1.76669]
[1777642801567,43.26,78214.06,0.0,-0.99184,1e-05,1.77191]
[1777642804588,43.26,78220.12,0.0,-0.9918,1e-05,1.77957]
[1777642805597,43.26,78227.1,0.0,-0.99175,1e-05,1.78842]
[1777642806605,43.26,78237.52,0.0,-0.99168,1e-05,1.8017]
[1777642807484,43.26,78237.52,0.0,-0.99168,1e-05,1.8017]
[1777642807611,43.26,78243.99,0.0,-0.99164,1e-05,1.80999]
[1777642808618,43.26,78247.97,0.0,-0.99162,1e-05,1.81511]
[1777642810632,43.26,78257.34,0.0,-0.99155,1e-05,1.82719]
[1777642812531,43.26,78256.25,0.0,-0.99156,1e-05,1.82578]
[1777642812666,43.26,78249.88,0.0,-0.9916,1e-05,1.81756]
[1777642814675,43.26,78254.73,0.0,-0.99157,1e-05,1.82382]
[1777642816532,43.26,78254.4,0.0,-0.99157,1e-05,1.82339]
[1777642816689,43.26,78247.12,0.0,-0.99162,1e-05,1.81401]
[1777642818720,43.26,78246.5,0.0,-0.99162,1e-05,1.81322]
[1777642818821,43.26,78244.32,0.0,-0.99164,1e-05,1.81042]
[1777642819710,43.26,78240.99,0.0,-0.99166,1e-05,1.80615]
[1777642820717,43.26,78247.08,0.0,-0.99162,1e-05,1.81396]
[1777642822731,43.26,78250.01,0.0,-0.9916,1e-05,1.81773]
[1777642823738,43.26,78246.64,0.0,-0.99162,1e-05,1.8134]
[1777642826759,43.26,78238.35,0.0,-0.99168,1e-05,1.80277]
[1777642827768,43.26,78220.0,0.0,-0.9918,1e-05,1.77942]
[1777642828778,43.26,78212.53,0.0,-0.99185,1e-05,1.76999]
[1777642829784,43.26,78213.35,0.0,-0.99184,1e-05,1.77102]
[1777642831066,43.26,78213.35,0.0,-0.99184,1e-05,1.77102]
[1777642831798,43.26,78208.68,0.0,-0.99188,1e-05,1.76402]
[1777642833079,43.26,78208.68,0.0,-0.99188,1e-05,1.76402]
[1777642835826,43.26,78199.91,0.0,-0.99193,1e-05,1.75303]
[1777642836833,43.26,78195.84,0.0,-0.99196,1e-05,1.74794]
[1777642838847,43.26,78190.81,0.0,-0.99199,1e-05,1.74168]
[1777642839854,43.26,78181.7,0.0,-0.99205,1e-05,1.73038]
[1777642840861,43.26,78178.36,0.0,-0.99207,1e-05,1.72625]
[1777642841868,43.26,78171.45,0.0,-0.99212,1e-05,1.71773]
[1777642842874,43.26,78163.61,0.0,-0.99216,1e-05,1.70811]
[1777642843882,43.26,78161.58,0.0,-0.99218,1e-05,1.70563]
[1777642844918,43.26,78152.31,0.0,-0.99224,1e-05,1.69433]
[1777642845919,43.26,78134.84,0.0,-0.99234,1e-05,1.67319]
[1777642846926,43.26,78137.56,0.0,-0.99233,1e-05,1.67647]
[1777642848807,43.26,78139.45,0.0,-0.99232,1e-05,1.67875]
[1777642848939,43.26,78140.47,0.0,-0.99231,1e-05,1.67998]
[1777642850826,43.26,78141.28,0.0,-0.9923,1e-05,1.68096]
[1777642850959,43.26,78147.59,0.0,-0.99226,1e-05,1.6886]
[1777642851966,43.26,78162.9,0.0,-0.99217,1e-05,1.70725]
[1777642852973,43.26,78182.22,0.0,-0.99205,1e-05,1.73102]
[1777642853980,43.26,78183.52,0.0,-0.99204,1e-05,1.73263]
[1777642854987,43.26,78173.98,0.0,-0.9921,1e-05,1.72085]
[1777642855994,43.26,78177.48,0.0,-0.99208,1e-05,1.72516]
[1777642861029,43.26,78170.6,0.0,-0.99212,1e-05,1.71669]
[1777642862036,43.26,78155.6,0.0,-0.99221,1e-05,1.69833]
[1777642863043,43.26,78155.9,0.0,-0.99221,1e-05,1.6987]
[1777642865057,43.26,78160.4,0.0,-0.99218,1e-05,1.70419]
[1777642866064,43.26,78155.53,0.0,-0.99222,1e-05,1.69825]
[1777642867071,43.26,78150.9,0.0,-0.99224,1e-05,1.69261]
[1777642868078,43.26,78147.49,0.0,-0.99227,1e-05,1.68847]
[1777642868412,43.26,78147.49,0.0,-0.99227,1e-05,1.68847]
[1777642868576,43.26,78147.49,0.0,-0.99227,1e-05,1.68847]
[1777642868828,43.26,78147.49,0.0,-0.99227,1e-05,1.68847]
[1777642869085,43.26,78153.71,0.0,-0.99223,1e-05,1.69603]
[1777642871099,43.26,78153.44,0.0,-0.99223,1e-05,1.6957]
[1777642872106,43.26,78150.12,0.0,-0.99225,1e-05,1.69167]
[1777642872393,43.26,78150.12,0.0,-0.99225,1e-05,1.69167]
[1777642872581,43.26,78150.12,0.0,-0.99225,1e-05,1.69167]
[1777642873113,43.26,78147.02,0.0,-0.99227,1e-05,1.6879]
[1777642874120,43.26,78144.3,0.0,-0.99229,1e-05,1.68461]
[1777642877141,43.26,78148.22,0.0,-0.99226,1e-05,1.68936]
[1777642878148,43.26,78151.05,0.0,-0.99224,1e-05,1.6928]
[1777642882085,43.26,78151.12,0.0,-0.99224,1e-05,1.69288]
[1777642882176,43.26,78146.63,0.0,-0.99227,1e-05,1.68743]
[1777642882325,43.26,78146.63,0.0,-0.99227,1e-05,1.68743]
[1777642883183,43.26,78145.7,0.0,-0.99228,1e-05,1.6863]
[1777642884190,43.26,78138.38,0.0,-0.99232,1e-05,1.67746]
[1777642885197,43.26,78134.96,0.0,-0.99234,1e-05,1.67334]
[1777642888397,43.26,78134.52,0.0,-0.99235,1e-05,1.67281]
[1777642888574,43.26,78134.52,0.0,-0.99235,1e-05,1.67281]
[1777642890232,43.26,78138.42,0.0,-0.99232,1e-05,1.6775]
[1777642892005,43.26,78138.69,0.0,-0.99232,1e-05,1.67675]
[1777642892074,43.26,78138.69,0.0,-0.99232,1e-05,1.67675]
[1777642892246,43.26,78137.33,0.0,-0.99233,1e-05,1.67511]
[1777642893253,43.26,78139.75,0.0,-0.99232,1e-05,1.67803]
[1777642894638,43.26,78139.05,0.0,-0.99232,1e-05,1.67718]
[1777642894830,43.26,78139.05,0.0,-0.99232,1e-05,1.67718]
[1777642896274,43.26,78143.56,0.0,-0.99229,1e-05,1.68263]
[1777642897064,43.26,78143.56,0.0,-0.99229,1e-05,1.68263]
[1777642897074,43.26,78143.56,0.0,-0.99229,1e-05,1.68263]
[1777642897281,43.26,78152.15,0.0,-0.99224,1e-05,1.69304]
[1777642898294,43.26,78160.16,0.0,-0.99219,1e-05,1.7028]
[1777642899298,43.26,78166.27,0.0,-0.99215,1e-05,1.71028]
[1777642901312,43.26,78167.61,0.0,-0.99214,1e-05,1.71192]
[1777642902319,43.26,78172.94,0.0,-0.99211,1e-05,1.71847]
[1777642904333,43.26,78169.37,0.0,-0.99213,1e-05,1.71408]
[1777642907354,43.26,78174.14,0.0,-0.9921,1e-05,1.71994]
[1777642909236,43.26,78174.14,0.0,-0.9921,1e-05,1.71994]
[1777642908361,43.26,78177.7,0.0,-0.99208,1e-05,1.72433]
[1777642909371,43.26,78176.11,0.0,-0.99209,1e-05,1.72237]
[1777642913247,43.26,78175.5,0.0,-0.99209,1e-05,1.72162]
[1777642913262,43.26,78175.42,0.0,-0.9921,1e-05,1.72152]
[1777642915413,43.26,78178.66,0.0,-0.99207,1e-05,1.72552]
[1777642917428,43.26,78181.23,0.0,-0.99206,1e-05,1.72869]
[1777642922463,43.26,78183.75,0.0,-0.99204,1e-05,1.73181]
[1777642924612,43.26,78183.98,0.0,-0.99204,1e-05,1.73209]
[1777642924826,43.26,78183.98,0.0,-0.99204,1e-05,1.73209]
[1777642924877,43.26,78183.48,0.0,-0.99204,1e-05,1.73147]
[1777642925484,43.26,78186.9,0.0,-0.99202,1e-05,1.73571]
[1777642930519,43.26,78187.51,0.0,-0.99202,1e-05,1.73647]
[1777642931728,43.26,78187.51,0.0,-0.99202,1e-05,1.73647]
[1777642931826,43.26,78187.51,0.0,-0.99202,1e-05,1.73647]
[1777642934549,43.26,78191.62,0.0,-0.99199,1e-05,1.74157]
[1777642936299,43.26,78191.62,0.0,-0.99199,1e-05,1.74157]
[1777642936326,43.26,78191.62,0.0,-0.99199,1e-05,1.74157]
[1777642935554,43.26,78196.03,0.0,-0.99196,1e-05,1.74707]
[1777642936561,43.26,78197.49,0.0,-0.99195,1e-05,1.74889]
[1777642938575,43.26,78206.27,0.0,-0.9919,1e-05,1.75987]
[1777642939582,43.26,78211.15,0.0,-0.99187,1e-05,1.766]
[1777642940589,43.26,78213.68,0.0,-0.99185,1e-05,1.76919]
[1777642941596,43.26,78219.38,0.0,-0.99181,1e-05,1.77638]
[1777642942603,43.26,78230.08,0.0,-0.99174,1e-05,1.78995]
[1777642943609,43.26,78236.56,0.0,-0.9917,1e-05,1.79821]
[1777642947638,43.26,78237.4,0.0,-0.9917,1e-05,1.79928]
[1777642951684,43.26,78229.4,0.0,-0.99175,1e-05,1.78795]
[1777642952686,43.26,78222.54,0.0,-0.9918,1e-05,1.77925]
[1777642953699,43.26,78200.76,0.0,-0.99194,1e-05,1.75186]
[1777642954706,43.26,78189.99,0.0,-0.99201,1e-05,1.73844]
[1777642955713,43.26,78188.68,0.0,-0.99202,1e-05,1.73681]
[1777642960757,43.26,78172.72,0.0,-0.99212,1e-05,1.7171]
[1777642961761,43.26,78176.28,0.0,-0.99209,1e-05,1.72148]
[1777642962768,43.26,78177.64,0.0,-0.99209,1e-05,1.72316]
[1777642966796,43.26,78174.61,0.0,-0.99211,1e-05,1.71942]
[1777642969817,43.26,78176.99,0.0,-0.99209,1e-05,1.72235]
[1777642971834,43.26,78180.59,0.0,-0.99207,1e-05,1.7268]
[1777642973949,43.26,78182.23,0.0,-0.99206,1e-05,1.72882]
[1777642974080,43.26,78182.23,0.0,-0.99206,1e-05,1.72882]
[1777642977831,43.26,78185.52,0.0,-0.99204,1e-05,1.73289]
[1777642978075,43.26,78185.52,0.0,-0.99204,1e-05,1.73289]
[1777642978080,43.26,78183.26,0.0,-0.99205,1e-05,1.7301]
[1777642980416,43.26,78184.81,0.0,-0.99204,1e-05,1.73202]
[1777642980577,43.26,78184.81,0.0,-0.99204,1e-05,1.73202]
[1777642985935,43.26,78196.34,0.0,-0.99197,1e-05,1.74634]
[1777642986942,43.26,78192.28,0.0,-0.99199,1e-05,1.74129]
[1777642987551,43.26,78192.28,0.0,-0.99199,1e-05,1.74129]
[1777642987575,43.26,78192.28,0.0,-0.99199,1e-05,1.74129]
[1777642987949,43.26,78188.88,0.0,-0.99201,1e-05,1.73706]
[1777642988956,43.26,78194.19,0.0,-0.99198,1e-05,1.74366]
[1777642991486,43.26,78194.31,0.0,-0.99198,1e-05,1.74381]
[1777642991575,43.26,78194.31,0.0,-0.99198,1e-05,1.74381]
[1777642992160,43.26,78194.31,0.0,-0.99198,1e-05,1.74381]
[1777642992327,43.26,78194.31,0.0,-0.99198,1e-05,1.74381]
[1777642992262,43.26,78194.52,0.0,-0.99198,1e-05,1.74407]
[1777642992983,43.26,78195.11,0.0,-0.99198,1e-05,1.74481]
[1777642998020,43.26,78194.01,0.0,-0.99198,1e-05,1.74344]
[1777643000664,43.26,78193.94,0.0,-0.99198,1e-05,1.74335]
[1777643000825,43.26,78193.94,0.0,-0.99198,1e-05,1.74335]
[1777643002049,43.26,78197.2,0.0,-0.99196,1e-05,1.74741]
[1777643004063,43.26,78199.72,0.0,-0.99195,1e-05,1.75056]
[1777643006077,43.26,78203.7,0.0,-0.99192,1e-05,1.75554]
[1777643007083,43.26,78210.54,0.0,-0.99188,1e-05,1.76412]
[1777643007718,43.26,78210.54,0.0,-0.99188,1e-05,1.76412]
[1777643007825,43.26,78210.54,0.0,-0.99188,1e-05,1.76412]
[1777643008219,43.26,78212.23,0.0,-0.99186,1e-05,1.76624]
[1777643009098,43.26,78216.04,0.0,-0.99184,1e-05,1.77104]
[1777643010105,43.26,78221.32,0.0,-0.99181,1e-05,1.77771]
[1777643011112,43.26,78226.91,0.0,-0.99177,1e-05,1.78366]
[1777643011670,43.26,78226.91,0.0,-0.99177,1e-05,1.78366]
[1777643012330,43.26,78226.91,0.0,-0.99177,1e-05,1.78366]
[1777643012378,43.26,78229.47,0.0,-0.99176,1e-05,1.78691]
[1777643013126,43.26,78233.34,0.0,-0.99173,1e-05,1.79183]
[1777643014133,43.26,78235.1,0.0,-0.99172,1e-05,1.79407]
[1777643015140,43.26,78233.32,0.0,-0.99173,1e-05,1.79181]
[1777643016146,43.26,78231.09,0.0,-0.99175,1e-05,1.78897]
[1777643018239,43.26,78230.84,0.0,-0.99175,1e-05,1.78865]
[1777643018325,43.26,78230.84,0.0,-0.99175,1e-05,1.78865]
[1777643021182,43.26,78226.32,0.0,-0.99178,1e-05,1.78291]
[1777643022189,43.26,78222.55,0.0,-0.9918,1e-05,1.77814]
[1777643025210,43.26,78208.12,0.0,-0.9919,1e-05,1.75996]
[1777643026217,43.26,78203.33,0.0,-0.99193,1e-05,1.75396]
[1777643027224,43.26,78201.71,0.0,-0.99194,1e-05,1.75193]
[1777643028269,43.26,78201.71,0.0,-0.99194,1e-05,1.75193]
[1777643028327,43.26,78199.38,0.0,-0.99195,1e-05,1.74902]
[1777643029238,43.26,78187.54,0.0,-0.99203,1e-05,1.73429]
[1777643030245,43.26,78180.71,0.0,-0.99207,1e-05,1.72584]
[1777643032284,43.26,78180.98,0.0,-0.99207,1e-05,1.72617]
[1777643032296,43.26,78178.32,0.0,-0.99209,1e-05,1.72289]
[1777643033268,43.26,78171.33,0.0,-0.99213,1e-05,1.71429]
[1777643034275,43.26,78166.35,0.0,-0.99216,1e-05,1.70818]
[1777643036182,43.26,78167.9,0.0,-0.99215,1e-05,1.71008]
[1777643036289,43.26,78160.28,0.0,-0.9922,1e-05,1.70076]
[1777643037296,43.26,78151.23,0.0,-0.99226,1e-05,1.68975]
[1777643038303,43.26,78145.3,0.0,-0.99229,1e-05,1.68257]
[1777643040317,43.26,78139.51,0.0,-0.99233,1e-05,1.67558]
[1777643042331,43.26,78148.21,0.0,-0.99228,1e-05,1.68609]
[1777643043338,43.26,78149.6,0.0,-0.99227,1e-05,1.68777]
[1777643045351,43.26,78154.28,0.0,-0.99224,1e-05,1.69346]
[1777643047366,43.26,78165.43,0.0,-0.99217,1e-05,1.70706]
[1777643048374,43.26,78175.97,0.0,-0.9921,1e-05,1.72]
[1777643049380,43.26,78179.81,0.0,-0.99208,1e-05,1.72473]
[1777643054420,43.26,78182.7,0.0,-0.99206,1e-05,1.7283]
[1777643059331,43.26,78182.44,0.0,-0.99206,1e-05,1.72798]
[1777643059575,43.26,78181.77,0.0,-0.99207,1e-05,1.72715]
[1777643065494,43.26,78191.4,0.0,-0.992,1e-05,1.73908]
[1777643066504,43.26,78202.66,0.0,-0.99193,1e-05,1.75312]
[1777643067508,43.26,78203.76,0.0,-0.99192,1e-05,1.75449]
[1777643072544,43.26,78202.39,0.0,-0.99194,1e-05,1.75166]
[1777643077912,43.26,78204.14,0.0,-0.99193,1e-05,1.75385]
[1777643078075,43.26,78204.14,0.0,-0.99193,1e-05,1.75385]
[1777643079401,43.26,78205.31,0.0,-0.99192,1e-05,1.75532]
[1777643079429,43.26,78206.03,0.0,-0.99191,1e-05,1.75622]
[1777643079575,43.26,78206.03,0.0,-0.99191,1e-05,1.75622]
[1777643083672,43.26,78207.32,0.0,-0.99191,1e-05,1.75784]
[1777643083825,43.26,78207.32,0.0,-0.99191,1e-05,1.75784]
[1777643089663,43.26,78207.0,0.0,-0.99191,1e-05,1.75743]
[1777643092684,43.26,78211.59,0.0,-0.99188,1e-05,1.76319]
[1777643094699,43.26,78216.09,0.0,-0.99185,1e-05,1.76886]
[1777643095706,43.26,78221.94,0.0,-0.99181,1e-05,1.77624]
[1777643096713,43.26,78228.79,0.0,-0.99177,1e-05,1.78492]
[1777643097720,43.26,78234.39,0.0,-0.99173,1e-05,1.79204]
[1777643099141,43.26,78234.39,0.0,-0.99173,1e-05,1.79204]
[1777643099242,43.26,78243.76,0.0,-0.99167,1e-05,1.804]
[1777643100741,43.26,78249.93,0.0,-0.99163,1e-05,1.81191]
[1777643101750,43.26,78242.22,0.0,-0.99168,1e-05,1.80203]
[1777643103157,43.26,78242.22,0.0,-0.99168,1e-05,1.80203]
[1777643103258,43.26,78232.29,0.0,-0.99174,1e-05,1.78936]
[1777643103762,43.26,78236.57,0.0,-0.99172,1e-05,1.79481]
[1777643106784,43.26,78225.06,0.0,-0.99179,1e-05,1.78019]
[1777643107791,43.26,78209.29,0.0,-0.99189,1e-05,1.76031]
[1777643108798,43.26,78208.95,0.0,-0.9919,1e-05,1.75988]
[1777643112826,43.26,78218.59,0.0,-0.99183,1e-05,1.77201]
[1777643113833,43.26,78216.46,0.0,-0.99185,1e-05,1.76932]
[1777643116854,43.26,78211.67,0.0,-0.99188,1e-05,1.7633]
[1777643118906,43.26,78212.25,0.0,-0.99187,1e-05,1.76402]
[1777643119074,43.26,78212.25,0.0,-0.99187,1e-05,1.76402]
[1777643121888,43.26,78197.46,0.0,-0.99197,1e-05,1.74551]
[1777643122896,43.26,78194.42,0.0,-0.99199,1e-05,1.74173]
[1777643123903,43.26,78200.0,0.0,-0.99195,1e-05,1.74868]
[1777643124910,43.26,78213.72,0.0,-0.99187,1e-05,1.76587]
[1777643125917,43.26,78215.33,0.0,-0.99185,1e-05,1.7679]
[1777643128572,43.26,78215.28,0.0,-0.99186,1e-05,1.76753]
[1777643128825,43.25,78217.31,0.0,-0.99185,1e-05,1.76977]
[1777643129856,43.25,78217.79,0.0,-0.99184,1e-05,1.77007]
[1777643130076,43.25,78217.79,0.0,-0.99184,1e-05,1.77007]
[1777643130177,43.25,78215.52,0.0,-0.99186,1e-05,1.76658]
[1777643135425,43.25,78215.82,0.0,-0.99187,1e-05,1.76491]
[1777643135575,43.25,78215.82,0.0,-0.99187,1e-05,1.76491]
[1777643141024,43.24,78214.79,0.0,-0.99189,1e-05,1.76153]
[1777643144643,43.23,78213.09,0.0,-0.9919,1e-05,1.75853]
[1777643144826,43.23,78213.09,0.0,-0.9919,1e-05,1.75853]
[1777643145174,43.23,78213.09,0.0,-0.9919,1e-05,1.75853]
[1777643145423,43.23,78213.09,0.0,-0.9919,1e-05,1.75853]
[1777643145483,43.23,78213.36,0.0,-0.9919,1e-05,1.75831]
[1777643146061,43.23,78202.11,0.0,-0.99198,1e-05,1.74424]
[1777643147069,43.23,78198.23,0.0,-0.992,1e-05,1.73913]
[1777643148074,43.23,78197.39,0.0,-0.99201,1e-05,1.73784]
[1777643150731,43.23,78199.47,0.0,-0.992,1e-05,1.73994]
[1777643150826,43.23,78199.47,0.0,-0.992,1e-05,1.73994]
[1777643154949,43.22,78200.39,0.0,-0.992,1e-05,1.74008]
[1777643155058,43.22,78200.39,0.0,-0.992,1e-05,1.74008]
[1777643155074,43.22,78200.39,0.0,-0.992,1e-05,1.74008]
[1777643155160,43.22,78199.98,0.0,-0.992,1e-05,1.73907]
[1777643159453,43.22,78199.61,0.0,-0.99201,1e-05,1.73785]
[1777643159575,43.22,78199.61,0.0,-0.99201,1e-05,1.73785]
[1777643159734,43.22,78197.17,0.0,-0.99203,1e-05,1.73456]
[1777643159825,43.22,78197.17,0.0,-0.99203,1e-05,1.73456]
[1777643160159,43.22,78197.47,0.0,-0.99202,1e-05,1.73494]
[1777643161168,43.22,78187.82,0.0,-0.99209,1e-05,1.72274]
[1777643162175,43.21,78178.75,0.0,-0.99215,1e-05,1.7111]
[1777643163182,43.21,78189.13,0.0,-0.99208,1e-05,1.72367]
[1777643164189,43.21,78197.34,0.0,-0.99203,1e-05,1.7336]
[1777643165196,43.21,78203.49,0.0,-0.99199,1e-05,1.74099]
[1777643167210,43.21,78205.89,0.0,-0.99198,1e-05,1.74344]
[1777643168217,43.21,78210.89,0.0,-0.99195,1e-05,1.74941]
[1777643170231,43.21,78212.4,0.0,-0.99194,1e-05,1.75073]
[1777643171223,43.21,78212.4,0.0,-0.99194,1e-05,1.75073]
[1777643171325,43.21,78212.4,0.0,-0.99194,1e-05,1.75073]
[1777643173252,43.2,78224.32,0.0,-0.99187,1e-05,1.76512]
[1777643174258,43.2,78234.23,0.0,-0.99181,1e-05,1.77705]
[1777643175265,43.2,78232.52,0.0,-0.99182,1e-05,1.77456]
[1777643178800,43.2,78232.17,0.0,-0.99183,1e-05,1.77315]
[1777643178826,43.2,78232.17,0.0,-0.99183,1e-05,1.77315]
[1777643179298,43.19,78239.0,0.0,-0.99179,1e-05,1.78148]
[1777643180472,43.19,78239.0,0.0,-0.99179,1e-05,1.78148]
[1777643180578,43.19,78260.78,0.0,-0.99164,1e-05,1.80896]
[1777643181317,43.19,78276.44,0.0,-0.99154,1e-05,1.82878]
[1777643182318,43.19,78271.66,0.0,-0.99158,1e-05,1.82217]
[1777643183325,43.19,78266.75,0.0,-0.99161,1e-05,1.81543]
[1777643184471,43.19,78266.75,0.0,-0.99161,1e-05,1.81543]
[1777643184572,43.19,78271.57,0.0,-0.99158,1e-05,1.82125]
[1777643186467,43.18,78276.99,0.0,-0.99155,1e-05,1.82745]
[1777643187353,43.18,78280.82,0.0,-0.99152,1e-05,1.832]
[1777643188360,43.18,78285.2,0.0,-0.9915,1e-05,1.83727]
[1777643192388,43.17,78296.29,0.0,-0.99144,1e-05,1.84886]
[1777643193395,43.17,78300.94,0.0,-0.99141,1e-05,1.8545]
[1777643194402,43.17,78296.6,0.0,-0.99144,1e-05,1.84835]
[1777643196416,43.16,78286.93,0.0,-0.99151,1e-05,1.83483]
[1777643197423,43.16,78285.31,0.0,-0.99152,1e-05,1.8323]
[1777643200451,43.16,78292.43,0.0,-0.99148,1e-05,1.8403]
[1777643202642,43.16,78295.49,0.0,-0.99146,1e-05,1.84385]
[1777643202830,43.15,78294.32,0.0,-0.99147,1e-05,1.84188]
[1777643205546,43.15,78296.52,0.0,-0.99146,1e-05,1.84387]
[1777643205575,43.15,78296.52,0.0,-0.99146,1e-05,1.84387]
[1777643205640,43.15,78296.88,0.0,-0.99146,1e-05,1.84389]
[1777643211529,43.14,78302.13,0.0,-0.99144,1e-05,1.84855]
[1777643212536,43.14,78306.14,0.0,-0.99141,1e-05,1.8538]
[1777643213543,43.14,78312.86,0.0,-0.99137,1e-05,1.86264]
[1777643214550,43.14,78312.58,0.0,-0.99137,1e-05,1.86227]
[1777643216564,43.14,78307.03,0.0,-0.99141,1e-05,1.85497]
[1777643217571,43.14,78299.46,0.0,-0.99146,1e-05,1.84506]
[1777643218578,43.14,78293.39,0.0,-0.9915,1e-05,1.83713]
[1777643219585,43.14,78286.83,0.0,-0.99154,1e-05,1.82861]
[1777643220592,43.14,78279.24,0.0,-0.99159,1e-05,1.81878]
[1777643221599,43.14,78273.41,0.0,-0.99163,1e-05,1.81087]
[1777643222606,43.14,78268.31,0.0,-0.99167,1e-05,1.80393]
[1777643225627,43.13,78274.1,0.0,-0.99164,1e-05,1.81028]
[1777643226634,43.13,78280.9,0.0,-0.99159,1e-05,1.81868]
[1777643227641,43.13,78291.24,0.0,-0.99153,1e-05,1.83169]
[1777643228648,43.13,78294.87,0.0,-0.9915,1e-05,1.836]
[1777643229655,43.13,78299.18,0.0,-0.99148,1e-05,1.8412]
[1777643232676,43.12,78306.83,0.0,-0.99143,1e-05,1.85035]
[1777643235597,43.12,78310.19,0.0,-0.99141,1e-05,1.85475]
[1777643235825,43.12,78310.12,0.0,-0.99141,1e-05,1.85466]
[1777643241742,43.12,78307.62,0.0,-0.99143,1e-05,1.85138]
[1777643242699,43.12,78307.62,0.0,-0.99143,1e-05,1.85138]
[1777643242826,43.12,78307.62,0.0,-0.99143,1e-05,1.85138]
[1777643242927,43.12,78302.87,0.0,-0.99146,1e-05,1.84516]
[1777643243756,43.12,78292.15,0.0,-0.99153,1e-05,1.83118]
[1777643244762,43.12,78283.04,0.0,-0.99159,1e-05,1.81938]
[1777643245770,43.12,78286.96,0.0,-0.99156,1e-05,1.82445]
[1777643247785,43.12,78295.2,0.0,-0.99151,1e-05,1.83435]
[1777643249799,43.12,78302.46,0.0,-0.99147,1e-05,1.84299]
[1777643250860,43.12,78302.46,0.0,-0.99147,1e-05,1.84299]
[1777643251074,43.12,78302.46,0.0,-0.99147,1e-05,1.84299]
[1777643251175,43.11,78302.96,0.0,-0.99147,1e-05,1.84205]
[1777643254836,43.11,78289.8,0.0,-0.99157,1e-05,1.82323]
[1777643256471,43.11,78289.8,0.0,-0.99157,1e-05,1.82323]
[1777643256575,43.11,78289.8,0.0,-0.99157,1e-05,1.82323]
[1777643256650,43.1,78289.76,0.0,-0.99157,1e-05,1.82239]
[1777643257968,43.1,78291.48,0.0,-0.99156,1e-05,1.82462]
[1777643258074,43.1,78291.48,0.0,-0.99156,1e-05,1.82462]
[1777643258163,43.1,78290.42,0.0,-0.99157,1e-05,1.82285]
[1777643260495,43.1,78293.61,0.0,-0.99155,1e-05,1.82659]
[1777643260574,43.1,78293.61,0.0,-0.99155,1e-05,1.82659]
[1777643266628,43.09,78292.75,0.0,-0.99157,1e-05,1.82309]
[1777643266827,43.09,78289.92,0.0,-0.99159,1e-05,1.81903]
[1777643268009,43.09,78287.28,0.0,-0.99161,1e-05,1.81524]
[1777643268074,43.09,78287.28,0.0,-0.99161,1e-05,1.81524]
[1777643268110,43.09,78287.23,0.0,-0.99161,1e-05,1.8148]
[1777643273968,43.09,78287.57,0.0,-0.99161,1e-05,1.81524]
[1777643277585,43.09,78287.06,0.0,-0.99162,1e-05,1.81458]
[1777643277826,43.09,78287.49,0.0,-0.99161,1e-05,1.81513]
[1777643282031,43.09,78282.26,0.0,-0.99165,1e-05,1.80839]
[1777643283417,43.09,78282.26,0.0,-0.99165,1e-05,1.80839]
[1777643283576,43.09,78282.26,0.0,-0.99165,1e-05,1.80839]
[1777643283579,43.09,78292.68,0.0,-0.99158,1e-05,1.82185]
[1777643284045,43.09,78298.45,0.0,-0.99154,1e-05,1.82933]
[1777643285052,43.09,78306.52,0.0,-0.99148,1e-05,1.83985]
[1777643286059,43.09,78308.33,0.0,-0.99147,1e-05,1.84221]
[1777643287668,43.09,78308.33,0.0,-0.99147,1e-05,1.84221]
[1777643287825,43.09,78307.64,0.0,-0.99148,1e-05,1.84131]
[1777643289428,43.09,78308.76,0.0,-0.99147,1e-05,1.84277]
[1777643289576,43.09,78308.76,0.0,-0.99147,1e-05,1.84277]
[1777643289593,43.09,78308.33,0.0,-0.99147,1e-05,1.84221]
[1777643291096,43.09,78315.02,0.0,-0.99143,1e-05,1.85097]
[1777643293327,43.09,78314.8,0.0,-0.99143,1e-05,1.85068]
[1777643293575,43.09,78314.8,0.0,-0.99143,1e-05,1.85068]
[1777643296131,43.09,78300.03,0.0,-0.99153,1e-05,1.83139]
[1777643297138,43.09,78288.95,0.0,-0.9916,1e-05,1.81702]
[1777643298145,43.09,78290.86,0.0,-0.99159,1e-05,1.81949]
[1777643299153,43.09,78294.26,0.0,-0.99157,1e-05,1.82389]
[1777643300453,43.09,78294.26,0.0,-0.99157,1e-05,1.82389]
[1777643300575,43.09,78294.26,0.0,-0.99157,1e-05,1.82389]
[1777643302175,43.09,78299.18,0.0,-0.99153,1e-05,1.83028]
[1777643303182,43.09,78312.82,0.0,-0.99144,1e-05,1.84809]
[1777643304189,43.09,78327.86,0.0,-0.99134,1e-05,1.86788]
[1777643305196,43.09,78332.89,0.0,-0.9913,1e-05,1.87454]
[1777643306203,43.09,78334.31,0.0,-0.9913,1e-05,1.87642]
[1777643307210,43.09,78345.08,0.0,-0.99122,1e-05,1.89076]
[1777643308217,43.09,78348.8,0.0,-0.99119,1e-05,1.89573]
[1777643309228,43.09,78349.5,0.0,-0.99119,1e-05,1.89667]
[1777643312249,43.09,78356.04,0.0,-0.99115,1e-05,1.90425]
[1777643315271,43.09,78361.86,0.0,-0.99111,1e-05,1.91208]
[1777643317285,43.09,78367.7,0.0,-0.99107,1e-05,1.91996]
[1777643322320,43.09,78365.94,0.0,-0.99108,1e-05,1.91758]
[1777643324336,43.09,78352.76,0.0,-0.99117,1e-05,1.89985]
[1777643325343,43.09,78354.25,0.0,-0.99116,1e-05,1.90185]
[1777643327357,43.09,78349.02,0.0,-0.9912,1e-05,1.89484]
[1777643331386,43.09,78364.64,0.0,-0.99109,1e-05,1.91583]
[1777643332392,43.09,78371.66,0.0,-0.99104,1e-05,1.92532]
[1777643334497,43.09,78371.25,0.0,-0.99104,1e-05,1.92476]
[1777643334576,43.09,78371.25,0.0,-0.99104,1e-05,1.92476]
[1777643337539,43.09,78369.8,0.0,-0.99105,1e-05,1.9228]
[1777643337575,43.09,78369.8,0.0,-0.99105,1e-05,1.9228]
[1777643337677,43.09,78369.45,0.0,-0.99106,1e-05,1.92233]
[1777643339441,43.09,78360.87,0.0,-0.99112,1e-05,1.91075]
[1777643340448,43.09,78355.55,0.0,-0.99115,1e-05,1.90359]
[1777643341008,43.09,78355.55,0.0,-0.99115,1e-05,1.90359]
[1777643341078,43.09,78355.55,0.0,-0.99115,1e-05,1.90359]
[1777643342462,43.09,78363.5,0.0,-0.9911,1e-05,1.91429]
[1777643344346,43.09,78366.94,0.0,-0.99107,1e-05,1.91893]
[1777643344581,43.09,78366.94,0.0,-0.99107,1e-05,1.91893]
[1777643344682,43.09,78371.09,0.0,-0.99104,1e-05,1.92455]
[1777643348358,43.09,78368.65,0.0,-0.99106,1e-05,1.92125]
[1777643348577,43.09,78368.65,0.0,-0.99106,1e-05,1.92125]
[1777643348679,43.09,78369.4,0.0,-0.99106,1e-05,1.92226]
[1777643349087,43.09,78369.4,0.0,-0.99106,1e-05,1.92226]
[1777643349327,43.09,78369.4,0.0,-0.99106,1e-05,1.92226]
[1777643349511,43.09,78373.74,0.0,-0.99103,1e-05,1.92814]
[1777643351525,43.09,78378.78,0.0,-0.99099,1e-05,1.93499]
[1777643353224,43.09,78378.01,0.0,-0.99099,1e-05,1.93394]
[1777643353325,43.09,78378.01,0.0,-0.99099,1e-05,1.93394]
[1777643353539,43.09,78377.13,0.0,-0.991,1e-05,1.93274]
[1777643354578,43.09,78377.13,0.0,-0.991,1e-05,1.93274]
[1777643358384,43.09,78372.63,0.0,-0.99103,1e-05,1.92663]
[1777643358574,43.09,78372.63,0.0,-0.99103,1e-05,1.92663]
[1777643359581,43.09,78360.03,0.0,-0.99112,1e-05,1.90962]
[1777643360588,43.09,78358.17,0.0,-0.99113,1e-05,1.90711]
[1777643361017,43.09,78358.17,0.0,-0.99113,1e-05,1.90711]
[1777643361076,43.09,78358.17,0.0,-0.99113,1e-05,1.90711]
[1777643365355,43.09,78360.44,0.0,-0.99112,1e-05,1.91017]
[1777643365575,43.09,78360.44,0.0,-0.99112,1e-05,1.91017]
[1777643365733,43.09,78360.44,0.0,-0.99112,1e-05,1.91017]
[1777643365824,43.09,78360.44,0.0,-0.99112,1e-05,1.91017]
[1777643366630,43.09,78361.3,0.0,-0.99111,1e-05,1.91133]
[1777643369912,43.09,78362.97,0.0,-0.9911,1e-05,1.91358]
[1777643370074,43.09,78362.97,0.0,-0.9911,1e-05,1.91358]
[1777643375693,43.09,78368.21,0.0,-0.99107,1e-05,1.91946]
[1777643380648,43.09,78368.12,0.0,-0.99107,1e-05,1.91934]
[1777643380826,43.09,78368.12,0.0,-0.99107,1e-05,1.91934]
[1777643382561,43.09,78368.19,0.0,-0.99107,1e-05,1.91943]
[1777643382575,43.09,78368.19,0.0,-0.99107,1e-05,1.91943]
[1777643382742,43.09,78369.23,0.0,-0.99106,1e-05,1.92084]
[1777643384828,43.09,78370.51,0.0,-0.99105,1e-05,1.92257]
[1777643385077,43.09,78367.56,0.0,-0.99107,1e-05,1.91858]
[1777643385762,43.09,78363.15,0.0,-0.99111,1e-05,1.91263]
[1777643389555,43.09,78361.71,0.0,-0.99112,1e-05,1.91069]
[1777643389574,43.09,78361.71,0.0,-0.99112,1e-05,1.91069]
[1777643391975,43.09,78361.25,0.0,-0.99112,1e-05,1.91007]
[1777643392076,43.09,78361.25,0.0,-0.99112,1e-05,1.91007]
[1777643392812,43.09,78361.68,0.0,-0.99112,1e-05,1.91065]
[1777643396367,43.09,78363.41,0.0,-0.9911,1e-05,1.91298]
[1777643396576,43.09,78363.41,0.0,-0.9911,1e-05,1.91298]
[1777643398856,43.09,78358.19,0.0,-0.99114,1e-05,1.90595]
[1777643400660,43.09,78358.19,0.0,-0.99114,1e-05,1.90595]
[1777643400712,43.09,78358.19,0.0,-0.99114,1e-05,1.90595]
[1777643400761,43.09,78345.83,0.0,-0.99123,1e-05,1.8894]
[1777643400871,43.09,78339.41,0.0,-0.99127,1e-05,1.88085]
[1777643404355,43.09,78341.4,0.0,-0.99126,1e-05,1.8835]
[1777643406913,43.09,78354.73,0.0,-0.99116,1e-05,1.90131]
[1777643408358,43.09,78354.73,0.0,-0.99116,1e-05,1.90131]
[1777643408383,43.09,78355.45,0.0,-0.99116,1e-05,1.90228]
[1777643411949,43.09,78341.54,0.0,-0.99126,1e-05,1.88369]
[1777643412955,43.09,78334.34,0.0,-0.99131,1e-05,1.87412]
[1777643413962,43.09,78336.63,0.0,-0.99129,1e-05,1.87716]
[1777643417025,43.09,78339.78,0.0,-0.99127,1e-05,1.88134]
[1777643417075,43.09,78339.78,0.0,-0.99127,1e-05,1.88134]
[1777643417176,43.09,78339.76,0.0,-0.99127,1e-05,1.88132]
[1777643422611,43.09,78336.86,0.0,-0.99129,1e-05,1.87746]
[1777643422825,43.09,78336.86,0.0,-0.99129,1e-05,1.87746]
[1777643425039,43.09,78329.98,0.0,-0.99134,1e-05,1.86835]
[1777643426100,43.09,78329.98,0.0,-0.99134,1e-05,1.86835]
[1777643426325,43.09,78329.98,0.0,-0.99134,1e-05,1.86835]
[1777643426360,43.09,78324.57,0.0,-0.99137,1e-05,1.86121]
[1777643427385,43.09,78324.57,0.0,-0.99137,1e-05,1.86121]
[1777643427575,43.09,78324.57,0.0,-0.99137,1e-05,1.86121]
[1777643427676,43.09,78324.11,0.0,-0.99138,1e-05,1.8606]
[1777643429067,43.09,78319.91,0.0,-0.9914,1e-05,1.85507]
[1777643430074,43.09,78315.3,0.0,-0.99144,1e-05,1.84902]
[1777643431517,43.09,78315.3,0.0,-0.99144,1e-05,1.84902]
[1777643431576,43.09,78315.3,0.0,-0.99144,1e-05,1.84902]
[1777643431611,43.09,78312.33,0.0,-0.99146,1e-05,1.84397]
[1777643435109,43.09,78308.77,0.0,-0.99149,1e-05,1.83932]
[1777643436811,43.09,78308.77,0.0,-0.99149,1e-05,1.83932]
[1777643436826,43.09,78308.77,0.0,-0.99149,1e-05,1.83932]
[1777643439137,43.09,78302.41,0.0,-0.99153,1e-05,1.83103]
[1777643440177,43.09,78302.41,0.0,-0.99153,1e-05,1.83103]
[1777643440327,43.09,78302.41,0.0,-0.99153,1e-05,1.83103]
[1777643440371,43.09,78302.41,0.0,-0.99153,1e-05,1.83103]
[1777643440489,43.09,78298.29,0.0,-0.99156,1e-05,1.82567]
[1777643441153,43.09,78340.35,0.0,-0.99127,1e-05,1.88093]
[1777643442159,43.09,78356.42,0.0,-0.99116,1e-05,1.90239]
[1777643443195,43.09,78356.97,0.0,-0.99115,1e-05,1.90313]
[1777643444369,43.09,78356.97,0.0,-0.99115,1e-05,1.90313]
[1777643444445,43.09,78360.63,0.0,-0.99113,1e-05,1.90805]
[1777643445200,43.09,78379.82,0.0,-0.99099,1e-05,1.93401]
[1777643446211,43.09,78396.89,0.0,-0.99087,1e-05,1.95733]
[1777643447216,43.09,78402.87,0.0,-0.99083,1e-05,1.96556]
[1777643448223,43.09,78410.93,0.0,-0.99077,1e-05,1.97669]
[1777643449248,43.09,78408.51,0.0,-0.99079,1e-05,1.97334]
[1777643450236,43.09,78408.51,0.0,-0.99079,1e-05,1.97334]
[1777643450242,43.09,78389.76,0.0,-0.99092,1e-05,1.94756]
[1777643451248,43.09,78382.78,0.0,-0.99097,1e-05,1.93803]
[1777643452256,43.09,78383.95,0.0,-0.99096,1e-05,1.93963]
[1777643453206,43.09,78383.95,0.0,-0.99096,1e-05,1.93963]
[1777643455277,43.09,78388.51,0.0,-0.99093,1e-05,1.94585]
[1777643459306,43.09,78382.51,0.0,-0.99097,1e-05,1.93767]
[1777643460313,43.09,78377.92,0.0,-0.99101,1e-05,1.93142]
[1777643463334,43.09,78385.07,0.0,-0.99096,1e-05,1.94116]
[1777643464341,43.09,78399.39,0.0,-0.99085,1e-05,1.96077]
[1777643465348,43.09,78400.69,0.0,-0.99084,1e-05,1.96256]
[1777643466354,43.09,78397.0,0.0,-0.99087,1e-05,1.95748]
[1777643468369,43.09,78391.11,0.0,-0.99091,1e-05,1.94941]
[1777643469021,43.09,78391.11,0.0,-0.99091,1e-05,1.94941]
[1777643469081,43.09,78391.11,0.0,-0.99091,1e-05,1.94941]
[1777643470634,43.09,78391.2,0.0,-0.99091,1e-05,1.94953]
[1777643470735,43.09,78407.3,0.0,-0.9908,1e-05,1.97167]
[1777643471391,43.09,78412.01,0.0,-0.99076,1e-05,1.97818]
[1777643472398,43.09,78409.26,0.0,-0.99078,1e-05,1.97438]
[1777643473333,43.09,78409.26,0.0,-0.99078,1e-05,1.97438]
[1777643476426,43.09,78404.15,0.0,-0.99082,1e-05,1.96732]
[1777643477168,43.09,78404.15,0.0,-0.99082,1e-05,1.96732]
[1777643477326,43.09,78404.15,0.0,-0.99082,1e-05,1.96732]
[1777643480293,43.09,78404.81,0.0,-0.99081,1e-05,1.96823]
[1777643480327,43.09,78404.81,0.0,-0.99081,1e-05,1.96823]
[1777643482371,43.09,78402.27,0.0,-0.99083,1e-05,1.96473]
[1777643482584,43.09,78402.27,0.0,-0.99083,1e-05,1.96473]
[1777643482603,43.09,78402.15,0.0,-0.99083,1e-05,1.96457]
[1777643483475,43.09,78397.01,0.0,-0.99087,1e-05,1.9575]
[1777643483948,43.09,78397.01,0.0,-0.99087,1e-05,1.9575]
[1777643484075,43.09,78397.01,0.0,-0.99087,1e-05,1.9575]
[1777643485489,43.09,78390.19,0.0,-0.99092,1e-05,1.94815]
[1777643489517,43.09,78388.56,0.0,-0.99093,1e-05,1.94592]
[1777643490524,43.09,78400.89,0.0,-0.99084,1e-05,1.96283]
[1777643491742,43.09,78408.11,0.0,-0.9908,1e-05,1.97158]
[1777643492538,43.09,78415.03,0.0,-0.99075,1e-05,1.98115]
[1777643494321,43.09,78414.5,0.0,-0.99075,1e-05,1.98042]
[1777643499587,43.09,78416.4,0.0,-0.99074,1e-05,1.98305]
[1777643500051,43.09,78416.4,0.0,-0.99074,1e-05,1.98305]
[1777643500076,43.09,78416.4,0.0,-0.99074,1e-05,1.98305]
[1777643500425,43.09,78416.4,0.0,-0.99074,1e-05,1.98305]
[1777643500575,43.09,78416.4,0.0,-0.99074,1e-05,1.98305]
[1777643500594,43.09,78417.13,0.0,-0.99073,1e-05,1.98407]
[1777643501601,43.09,78422.06,0.0,-0.99069,1e-05,1.99092]
[1777643503615,43.09,78426.02,0.0,-0.99067,1e-05,1.99644]
[1777643505629,43.09,78421.57,0.0,-0.9907,1e-05,1.99024]
[1777643506697,43.09,78421.57,0.0,-0.9907,1e-05,1.99024]
[1777643506826,43.09,78421.57,0.0,-0.9907,1e-05,1.99024]
[1777643506936,43.09,78421.57,0.0,-0.9907,1e-05,1.99024]
[1777643506927,43.09,78421.5,0.0,-0.9907,1e-05,1.99014]
[1777643507075,43.09,78421.5,0.0,-0.9907,1e-05,1.99014]
[1777643508650,43.09,78413.17,0.0,-0.99076,1e-05,1.97857]
[1777643509658,43.09,78408.46,0.0,-0.99079,1e-05,1.97206]
[1777643512908,43.09,78409.44,0.0,-0.99079,1e-05,1.97341]
[1777643513075,43.09,78410.21,0.0,-0.99078,1e-05,1.97448]
[1777643513114,43.09,78410.21,0.0,-0.99078,1e-05,1.97448]
[1777643513324,43.09,78410.21,0.0,-0.99078,1e-05,1.97448]
[1777643513686,43.09,78410.53,0.0,-0.99078,1e-05,1.97492]
[1777643514693,43.09,78417.57,0.0,-0.99073,1e-05,1.98468]
[1777643515700,43.09,78422.1,0.0,-0.99069,1e-05,1.99098]
[1777643516709,43.09,78429.83,0.0,-0.99064,1e-05,2.00176]
[1777643517716,43.09,78435.53,0.0,-0.9906,1e-05,2.00975]
[1777643518723,43.09,78435.61,0.0,-0.99059,1e-05,2.00986]
[1777643521744,43.09,78429.12,0.0,-0.99064,1e-05,2.00077]
[1777643525772,43.09,78420.22,0.0,-0.99071,1e-05,1.98836]
[1777643527786,43.09,78417.79,0.0,-0.99073,1e-05,1.98498]
[1777643528795,43.09,78414.1,0.0,-0.99075,1e-05,1.97986]
[1777643529802,43.09,78408.66,0.0,-0.99079,1e-05,1.97234]
[1777643530809,43.09,78412.96,0.0,-0.99076,1e-05,1.97828]
[1777643531816,43.09,78427.85,0.0,-0.99065,1e-05,1.999]
[1777643532829,43.09,78442.57,0.0,-0.99054,1e-05,2.01964]
[1777643533831,43.09,78447.45,0.0,-0.99051,1e-05,2.02653]
[1777643535858,43.09,78458.5,0.0,-0.99042,1e-05,2.04218]
[1777643536863,43.09,78470.17,0.0,-0.99034,1e-05,2.05882]
[1777643537870,43.09,78471.67,0.0,-0.99033,1e-05,2.06097]
[1777643539884,43.09,78477.94,0.0,-0.99028,1e-05,2.06996]
[1777643540891,43.09,78482.95,0.0,-0.99024,1e-05,2.07717]
[1777643544919,43.09,78487.31,0.0,-0.99021,1e-05,2.08346]
[1777643546934,43.09,78477.76,0.0,-0.99028,1e-05,2.0697]
[1777643548948,43.09,78482.91,0.0,-0.99024,1e-05,2.07711]
[1777643550962,43.09,78486.04,0.0,-0.99022,1e-05,2.08162]
[1777643552976,43.09,78477.72,0.0,-0.99029,1e-05,2.06839]
[1777643554990,43.09,78462.48,0.0,-0.9904,1e-05,2.0466]
[1777643555997,43.09,78457.06,0.0,-0.99044,1e-05,2.03889]
[1777643559018,43.09,78449.2,0.0,-0.9905,1e-05,2.02776]
[1777643560027,43.09,78456.66,0.0,-0.99044,1e-05,2.03833]
[1777643561032,43.09,78461.57,0.0,-0.99041,1e-05,2.0453]
[1777643563533,43.09,78462.9,0.0,-0.9904,1e-05,2.0472]
[1777643563577,43.09,78462.9,0.0,-0.9904,1e-05,2.0472]
[1777643563643,43.09,78462.9,0.0,-0.9904,1e-05,2.0472]
[1777643563834,43.09,78462.9,0.0,-0.9904,1e-05,2.0472]
[1777643563846,43.09,78461.23,0.0,-0.99041,1e-05,2.04482]
[1777643566072,43.09,78474.85,0.0,-0.99031,1e-05,2.06427]
[1777643567079,43.09,78477.4,0.0,-0.99029,1e-05,2.06793]
[1777643570100,43.09,78481.27,0.0,-0.99026,1e-05,2.07349]
[1777643574128,43.09,78470.9,0.0,-0.99034,1e-05,2.05861]
[1777643575135,43.09,78469.43,0.0,-0.99035,1e-05,2.05651]
[1777643576586,43.09,78469.43,0.0,-0.99035,1e-05,2.05651]
[1777643576826,43.09,78469.43,0.0,-0.99035,1e-05,2.05651]
[1777643576927,43.09,78471.31,0.0,-0.99033,1e-05,2.0592]
[1777643577621,43.09,78471.31,0.0,-0.99033,1e-05,2.0592]
[1777643577826,43.09,78471.31,0.0,-0.99033,1e-05,2.0592]
[1777643579163,43.09,78477.6,0.0,-0.99029,1e-05,2.06822]
[1777643581176,43.09,78481.71,0.0,-0.99026,1e-05,2.07412]
[1777643582184,43.09,78487.31,0.0,-0.99021,1e-05,2.0822]
[1777643584103,43.09,78485.32,0.0,-0.99023,1e-05,2.07933]
[1777643584108,43.09,78485.32,0.0,-0.99023,1e-05,2.07933]
[1777643584326,43.09,78485.32,0.0,-0.99023,1e-05,2.07933]
[1777643584335,43.09,78485.23,0.0,-0.99023,1e-05,2.0792]
[1777643587219,43.09,78492.58,0.0,-0.99017,1e-05,2.08982]
[1777643591247,43.09,78485.43,0.0,-0.99023,1e-05,2.07948]
[1777643592523,43.09,78485.43,0.0,-0.99023,1e-05,2.07948]
[1777643592578,43.09,78485.43,0.0,-0.99023,1e-05,2.07948]
[1777643592826,43.09,78485.43,0.0,-0.99023,1e-05,2.07948]
[1777643592927,43.09,78487.93,0.0,-0.99021,1e-05,2.08309]
[1777643597303,43.09,78491.81,0.0,-0.99018,1e-05,2.0887]
[1777643598310,43.09,78511.84,0.0,-0.99002,1e-05,2.11785]
[1777643599318,43.09,78533.87,0.0,-0.98985,1e-05,2.15029]
[1777643600699,43.09,78533.87,0.0,-0.98985,1e-05,2.15029]
[1777643600731,43.09,78597.71,0.0,-0.98934,1e-05,2.24655]
[1777643601374,43.09,78597.71,0.0,-0.98934,1e-05,2.24655]
[1777643601770,43.09,78636.32,0.0,-0.98902,1e-05,2.30642]
[1777643602355,43.09,78658.19,0.0,-0.98883,1e-05,2.34089]
[1777643603360,43.09,78674.51,0.0,-0.98869,1e-05,2.36688]
[1777643604583,43.09,78674.51,0.0,-0.98869,1e-05,2.36688]
[1777643604657,43.09,78678.77,0.0,-0.98866,1e-05,2.37371]
[1777643606037,43.09,78678.77,0.0,-0.98866,1e-05,2.37371]
[1777643606096,43.09,78684.86,0.0,-0.9886,1e-05,2.38349]
[1777643606397,43.09,78695.22,0.0,-0.98851,1e-05,2.4002]
[1777643607389,43.09,78701.27,0.0,-0.98846,1e-05,2.41]
[1777643608396,43.09,78713.18,0.0,-0.98836,1e-05,2.42939]
[1777643610033,43.09,78713.18,0.0,-0.98836,1e-05,2.42939]
[1777643610097,43.09,78730.3,0.0,-0.9882,1e-05,2.45747]
[1777643610412,43.09,78744.96,0.0,-0.98807,1e-05,2.48173]
[1777643611419,43.09,78764.54,0.0,-0.9879,1e-05,2.51298]
[1777643612427,43.09,78764.89,0.0,-0.9879,1e-05,2.51357]
[1777643614043,43.09,78764.89,0.0,-0.9879,1e-05,2.51357]
[1777643614090,43.09,78765.92,0.0,-0.98789,1e-05,2.5153]
[1777643614441,43.09,78770.4,0.0,-0.98785,1e-05,2.52283]
[1777643615983,43.09,78770.4,0.0,-0.98785,1e-05,2.52283]
[1777643616081,43.09,78770.4,0.0,-0.98785,1e-05,2.52283]
[1777643616021,43.09,78769.7,0.0,-0.98785,1e-05,2.52165]
[1777643616456,43.09,78756.68,0.0,-0.98797,1e-05,2.49982]
[1777643617463,43.09,78748.07,0.0,-0.98805,1e-05,2.48547]
[1777643618470,43.09,78750.17,0.0,-0.98803,1e-05,2.48897]
[1777643619477,43.09,78758.38,0.0,-0.98796,1e-05,2.50267]
[1777643620484,43.09,78764.81,0.0,-0.9879,1e-05,2.51344]
[1777643621491,43.09,78757.66,0.0,-0.98796,1e-05,2.50146]
[1777643622501,43.09,78761.22,0.0,-0.98793,1e-05,2.50742]
[1777643623619,43.09,78761.22,0.0,-0.98793,1e-05,2.50742]
[1777643623683,43.09,78767.9,0.0,-0.98787,1e-05,2.51863]
[1777643624515,43.09,78764.42,0.0,-0.9879,1e-05,2.51278]
[1777643625522,43.09,78756.08,0.0,-0.98798,1e-05,2.49882]
[1777643626529,43.09,78752.1,0.0,-0.98801,1e-05,2.49218]
[1777643627827,43.09,78752.1,0.0,-0.98801,1e-05,2.49218]
[1777643628543,43.09,78755.26,0.0,-0.98798,1e-05,2.49745]
[1777643629928,43.09,78755.26,0.0,-0.98798,1e-05,2.49745]
[1777643629949,43.09,78759.5,0.0,-0.98795,1e-05,2.50454]
[1777643630557,43.09,78755.33,0.0,-0.98798,1e-05,2.49757]
[1777643631564,43.09,78751.99,0.0,-0.98801,1e-05,2.492]
[1777643632571,43.09,78762.17,0.0,-0.98792,1e-05,2.50901]
[1777643634130,43.09,78762.17,0.0,-0.98792,1e-05,2.50901]
[1777643634585,43.09,78758.22,0.0,-0.98796,1e-05,2.5024]
[1777643635592,43.09,78765.17,0.0,-0.98789,1e-05,2.51404]
[1777643637606,43.09,78767.56,0.0,-0.98787,1e-05,2.51805]
[1777643639620,43.09,78778.18,0.0,-0.98777,1e-05,2.53595]
[1777643640333,43.09,78778.18,0.0,-0.98777,1e-05,2.53595]
[1777643640627,43.09,78783.81,0.0,-0.98772,1e-05,2.54548]
[1777643641634,43.09,78787.52,0.0,-0.98769,1e-05,2.55177]
[1777643642577,43.09,78787.52,0.0,-0.98769,1e-05,2.55177]
[1777643642641,43.09,78791.91,0.0,-0.98765,1e-05,2.55923]
[1777643644655,43.09,78789.75,0.0,-0.98767,1e-05,2.55556]
[1777643645662,43.09,78791.97,0.0,-0.98765,1e-05,2.55933]
[1777643646323,43.09,78791.97,0.0,-0.98765,1e-05,2.55933]
[1777643646669,43.09,78780.5,0.0,-0.98775,1e-05,2.53987]
[1777643647676,43.09,78776.86,0.0,-0.98779,1e-05,2.53372]
[1777643648376,43.09,78776.86,0.0,-0.98779,1e-05,2.53372]
[1777643648873,43.09,78776.86,0.0,-0.98779,1e-05,2.53372]
[1777643648899,43.09,78760.72,0.0,-0.98793,1e-05,2.50658]
[1777643649690,43.09,78768.68,0.0,-0.98786,1e-05,2.51994]
[1777643650229,43.09,78768.68,0.0,-0.98786,1e-05,2.51994]
[1777643650805,43.09,78768.68,0.0,-0.98786,1e-05,2.51994]
[1777643650885,43.09,78764.95,0.0,-0.9879,1e-05,2.51367]
[1777643651717,43.09,78776.48,0.0,-0.98779,1e-05,2.53308]
[1777643652723,43.09,78786.0,0.0,-0.9877,1e-05,2.54919]
[1777643653730,43.09,78790.49,0.0,-0.98766,1e-05,2.55682]
[1777643654737,43.09,78788.88,0.0,-0.98768,1e-05,2.55408]
[1777643655546,43.09,78788.88,0.0,-0.98768,1e-05,2.55408]
[1777643655744,43.09,78787.05,0.0,-0.98769,1e-05,2.55097]
[1777643656751,43.09,78799.82,0.0,-0.98757,1e-05,2.57272]
[1777643657758,43.09,78801.77,0.0,-0.98756,1e-05,2.57606]
[1777643658765,43.09,78801.76,0.0,-0.98756,1e-05,2.57604]
[1777643660006,43.09,78801.76,0.0,-0.98756,1e-05,2.57604]
[1777643660493,43.09,78802.07,0.0,-0.98755,1e-05,2.57657]
[1777643660790,43.09,78820.55,0.0,-0.98738,1e-05,2.60834]
[1777643661803,43.09,78830.41,0.0,-0.98729,1e-05,2.62542]
[1777643662813,43.09,78825.67,0.0,-0.98733,1e-05,2.6172]
[1777643664088,43.09,78825.67,0.0,-0.98733,1e-05,2.6172]
[1777643664122,43.09,78824.76,0.0,-0.98734,1e-05,2.61563]
[1777643665834,43.09,78829.03,0.0,-0.9873,1e-05,2.62303]
[1777643666841,43.09,78814.69,0.0,-0.98743,1e-05,2.59824]
[1777643667848,43.09,78818.14,0.0,-0.9874,1e-05,2.60418]
[1777643668855,43.09,78829.82,0.0,-0.98729,1e-05,2.6244]
[1777643669863,43.09,78831.67,0.0,-0.98727,1e-05,2.62761]
[1777643670869,43.09,78833.7,0.0,-0.98725,1e-05,2.63114]
[1777643671876,43.09,78839.84,0.0,-0.9872,1e-05,2.64035]
[1777643672326,43.09,78839.84,0.0,-0.9872,1e-05,2.64035]
[1777643672883,43.09,78847.48,0.0,-0.98713,1e-05,2.65371]
[1777643673890,43.09,78865.11,0.0,-0.98696,1e-05,2.68473]
[1777643674897,43.09,78875.53,0.0,-0.98686,1e-05,2.7032]
[1777643675904,43.09,78870.37,0.0,-0.98691,1e-05,2.69404]
[1777643676913,43.09,78848.15,0.0,-0.98712,1e-05,2.65488]
[1777643677920,43.09,78833.39,0.0,-0.98726,1e-05,2.62912]
[1777643678935,43.09,78827.87,0.0,-0.98732,1e-05,2.61954]
[1777643680915,43.09,78829.73,0.0,-0.9873,1e-05,2.62276]
[1777643680942,43.09,78833.15,0.0,-0.98727,1e-05,2.6287]
[1777643682956,43.09,78823.6,0.0,-0.98736,1e-05,2.61214]
[1777643683963,43.09,78816.89,0.0,-0.98742,1e-05,2.60056]
[1777643684635,43.09,78816.89,0.0,-0.98742,1e-05,2.60056]
[1777643684970,43.09,78801.26,0.0,-0.98757,1e-05,2.57372]
[1777643686077,43.09,78801.26,0.0,-0.98757,1e-05,2.57372]
[1777643686145,43.09,78797.89,0.0,-0.9876,1e-05,2.56797]
[1777643687994,43.09,78785.66,0.0,-0.98771,1e-05,2.54716]
[1777643689001,43.09,78780.88,0.0,-0.98776,1e-05,2.53907]
[1777643690008,43.09,78788.72,0.0,-0.98768,1e-05,2.55236]
[1777643691015,43.09,78791.53,0.0,-0.98766,1e-05,2.55713]
[1777643692023,43.09,78803.15,0.0,-0.98755,1e-05,2.57696]
[1777643693030,43.09,78808.54,0.0,-0.9875,1e-05,2.5862]
[1777643694037,43.09,78806.45,0.0,-0.98752,1e-05,2.58261]
[1777643695596,43.09,78807.75,0.0,-0.98751,1e-05,2.58484]
[1777643695824,43.09,78807.75,0.0,-0.98751,1e-05,2.58484]
[1777643697059,43.09,78802.66,0.0,-0.98755,1e-05,2.57612]
[1777643698066,43.09,78791.38,0.0,-0.98766,1e-05,2.55688]
[1777643699073,43.09,78791.39,0.0,-0.98766,1e-05,2.55689]
[1777643700097,43.09,78782.35,0.0,-0.98774,1e-05,2.54155]
[1777643701103,43.09,78792.14,0.0,-0.98765,1e-05,2.55817]
[1777643702110,43.09,78796.18,0.0,-0.98761,1e-05,2.56505]
[1777643703117,43.09,78797.84,0.0,-0.9876,1e-05,2.56788]
[1777643703545,43.09,78797.84,0.0,-0.9876,1e-05,2.56788]
[1777643704124,43.09,78797.07,0.0,-0.98761,1e-05,2.56657]
[1777643705131,43.09,78795.01,0.0,-0.98763,1e-05,2.56306]
[1777643705578,43.09,78795.01,0.0,-0.98763,1e-05,2.56306]
[1777643706138,43.09,78806.33,0.0,-0.98752,1e-05,2.5824]
[1777643707145,43.09,78804.45,0.0,-0.98754,1e-05,2.57918]
[1777643708152,43.09,78801.5,0.0,-0.98756,1e-05,2.57414]
[1777643709159,43.09,78803.89,0.0,-0.98754,1e-05,2.57822]
[1777643709577,43.09,78803.89,0.0,-0.98754,1e-05,2.57822]
[1777643710167,43.09,78809.32,0.0,-0.98749,1e-05,2.58753]
[1777643711172,43.09,78814.66,0.0,-0.98744,1e-05,2.59672]
[1777643712180,43.09,78834.78,0.0,-0.98725,1e-05,2.63154]
[1777643713187,43.09,78838.26,0.0,-0.98722,1e-05,2.6376]
[1777643714194,43.09,78826.33,0.0,-0.98733,1e-05,2.61687]
[1777643715201,43.09,78808.61,0.0,-0.9875,1e-05,2.58632]
[1777643716208,43.09,78810.07,0.0,-0.98748,1e-05,2.58882]
[1777643717215,43.09,78823.58,0.0,-0.98736,1e-05,2.61211]
[1777643717259,43.09,78823.58,0.0,-0.98736,1e-05,2.61211]
[1777643718222,43.09,78839.0,0.0,-0.98721,1e-05,2.63889]
[1777643719229,43.09,78836.34,0.0,-0.98724,1e-05,2.63425]
[1777643720854,43.09,78836.34,0.0,-0.98724,1e-05,2.63425]
[1777643720882,43.09,78837.25,0.0,-0.98723,1e-05,2.63584]
[1777643721325,43.09,78858.11,0.0,-0.98703,1e-05,2.67238]
[1777643722257,43.09,78864.53,0.0,-0.98696,1e-05,2.6837]
[1777643723264,43.09,78860.14,0.0,-0.98701,1e-05,2.67596]
[1777643725160,43.09,78860.14,0.0,-0.98701,1e-05,2.67596]
[1777643724271,43.09,78849.82,0.0,-0.98711,1e-05,2.65781]
[1777643725278,43.09,78848.7,0.0,-0.98712,1e-05,2.65585]
[1777643727292,43.09,78857.64,0.0,-0.98703,1e-05,2.67155]
[1777643728299,43.09,78862.98,0.0,-0.98698,1e-05,2.68097]
[1777643729742,43.09,78862.98,0.0,-0.98698,1e-05,2.68097]
[1777643729869,43.09,78869.63,0.0,-0.98691,1e-05,2.69273]
[1777643730793,43.09,78869.63,0.0,-0.98691,1e-05,2.69273]
[1777643730838,43.09,78887.33,0.0,-0.98674,1e-05,2.72423]
[1777643731349,43.09,78903.58,0.0,-0.98659,1e-05,2.75188]
[1777643732356,43.09,78910.71,0.0,-0.98651,1e-05,2.76475]
[1777643734226,43.09,78910.71,0.0,-0.98651,1e-05,2.76475]
[1777643734375,43.09,78911.78,0.0,-0.9865,1e-05,2.76669]
[1777643735331,43.09,78911.78,0.0,-0.9865,1e-05,2.76669]
[1777643735379,43.09,78900.54,0.0,-0.98662,1e-05,2.7464]
[1777643736386,43.09,78895.82,0.0,-0.98666,1e-05,2.73792]
[1777643738334,43.09,78897.05,0.0,-0.98665,1e-05,2.74013]
[1777643738399,43.09,78896.71,0.0,-0.98665,1e-05,2.73952]
[1777643739927,43.09,78896.71,0.0,-0.98665,1e-05,2.73952]
[1777643739969,43.09,78893.14,0.0,-0.98669,1e-05,2.73311]
[1777643740329,43.09,78893.14,0.0,-0.98669,1e-05,2.73311]
[1777643740414,43.09,78886.48,0.0,-0.98676,1e-05,2.7212]
[1777643742113,43.09,78880.37,0.0,-0.98682,1e-05,2.7103]
[1777643742328,43.09,78880.37,0.0,-0.98682,1e-05,2.7103]
[1777643742428,43.09,78876.03,0.0,-0.98686,1e-05,2.70258]
[1777643743435,43.09,78867.36,0.0,-0.98694,1e-05,2.68721]
[1777643744334,43.09,78867.36,0.0,-0.98694,1e-05,2.68721]
[1777643744442,43.09,78860.47,0.0,-0.98701,1e-05,2.67504]
[1777643745448,43.09,78847.16,0.0,-0.98714,1e-05,2.65166]
[1777643746329,43.09,78847.16,0.0,-0.98714,1e-05,2.65166]
[1777643746456,43.09,78842.2,0.0,-0.98719,1e-05,2.64299]
[1777643750484,43.09,78841.1,0.0,-0.9872,1e-05,2.64107]
[1777643752497,43.09,78849.44,0.0,-0.98712,1e-05,2.65565]
[1777643753505,43.09,78850.4,0.0,-0.98711,1e-05,2.65734]
[1777643754513,43.09,78846.18,0.0,-0.98715,1e-05,2.64994]
[1777643756526,43.09,78839.88,0.0,-0.98721,1e-05,2.63894]
[1777643757544,43.09,78829.37,0.0,-0.98731,1e-05,2.62066]
[1777643758326,43.09,78829.37,0.0,-0.98731,1e-05,2.62066]
[1777643758548,43.09,78817.28,0.0,-0.98742,1e-05,2.59976]
[1777643759589,43.09,78814.99,0.0,-0.98745,1e-05,2.59581]
[1777643760395,43.09,78814.99,0.0,-0.98745,1e-05,2.59581]
[1777643760574,43.09,78815.81,0.0,-0.98744,1e-05,2.59723]
[1777643761581,43.09,78811.98,0.0,-0.98747,1e-05,2.59064]
[1777643764329,43.09,78809.39,0.0,-0.9875,1e-05,2.58619]
[1777643764602,43.09,78806.29,0.0,-0.98753,1e-05,2.58087]
[1777643766616,43.09,78798.88,0.0,-0.9876,1e-05,2.5682]
[1777643767623,43.09,78795.11,0.0,-0.98763,1e-05,2.56177]
[1777643769637,43.09,78790.06,0.0,-0.98768,1e-05,2.55318]
[1777643770394,43.09,78790.06,0.0,-0.98768,1e-05,2.55318]
[1777643770644,43.09,78797.68,0.0,-0.98761,1e-05,2.56615]
[1777643771651,43.09,78801.17,0.0,-0.98757,1e-05,2.57211]
[1777643774136,43.09,78804.37,0.0,-0.98754,1e-05,2.57758]
[1777643774201,43.09,78805.29,0.0,-0.98754,1e-05,2.57916]
[1777643776370,43.09,78802.59,0.0,-0.98756,1e-05,2.57454]
[1777643776686,43.09,78776.94,0.0,-0.9878,1e-05,2.53097]
[1777643777694,43.09,78760.32,0.0,-0.98795,1e-05,2.50305]
[1777643778701,43.09,78751.27,0.0,-0.98803,1e-05,2.48795]
[1777643779708,43.09,78749.27,0.0,-0.98805,1e-05,2.48462]
[1777643780715,43.09,78758.08,0.0,-0.98797,1e-05,2.4993]
[1777643781725,43.09,78760.25,0.0,-0.98795,1e-05,2.50293]
[1777643782731,43.09,78752.49,0.0,-0.98802,1e-05,2.48998]
[1777643783739,43.09,78754.65,0.0,-0.988,1e-05,2.49358]
[1777643784746,43.09,78760.32,0.0,-0.98795,1e-05,2.50305]
[1777643785752,43.09,78770.06,0.0,-0.98786,1e-05,2.51938]
[1777643786760,43.09,78776.89,0.0,-0.9878,1e-05,2.53088]
[1777643787767,43.09,78783.52,0.0,-0.98774,1e-05,2.54209]
[1777643790788,43.09,78787.1,0.0,-0.98771,1e-05,2.54816]
[1777643791798,43.09,78799.34,0.0,-0.9876,1e-05,2.56753]
[1777643792325,43.09,78799.34,0.0,-0.9876,1e-05,2.56753]
[1777643792803,43.09,78799.22,0.0,-0.9876,1e-05,2.56732]
[1777643793810,43.09,78790.8,0.0,-0.98768,1e-05,2.55299]
[1777643796325,43.09,78793.06,0.0,-0.98766,1e-05,2.55683]
[1777643795824,43.09,78782.88,0.0,-0.98775,1e-05,2.53956]
[1777643796831,43.09,78771.77,0.0,-0.98785,1e-05,2.52081]
[1777643797838,43.09,78769.84,0.0,-0.98787,1e-05,2.51757]
[1777643798845,43.09,78771.95,0.0,-0.98785,1e-05,2.52112]
[1777643799852,43.09,78776.31,0.0,-0.98781,1e-05,2.52846]
[1777643801866,43.09,78772.85,0.0,-0.98784,1e-05,2.52263]
[1777643804887,43.09,78763.5,0.0,-0.98793,1e-05,2.50693]
[1777643806901,43.09,78758.85,0.0,-0.98797,1e-05,2.49916]
[1777643807908,43.09,78755.4,0.0,-0.988,1e-05,2.4934]
[1777643808915,43.09,78746.75,0.0,-0.98808,1e-05,2.47901]
[1777643809922,43.09,78742.59,0.0,-0.98812,1e-05,2.47211]
[1777643810932,43.09,78750.83,0.0,-0.98804,1e-05,2.48579]
[1777643811936,43.09,78775.36,0.0,-0.98782,1e-05,2.52686]
[1777643812944,43.09,78774.45,0.0,-0.98783,1e-05,2.52533]
[1777643813951,43.09,78764.37,0.0,-0.98792,1e-05,2.50839]
[1777643815060,43.09,78764.37,0.0,-0.98792,1e-05,2.50839]
[1777643815141,43.09,78762.57,0.0,-0.98794,1e-05,2.50538]
[1777643815965,43.09,78770.24,0.0,-0.98787,1e-05,2.51824]
[1777643817979,43.09,78773.42,0.0,-0.98784,1e-05,2.52359]
[1777643819993,43.09,78780.07,0.0,-0.98778,1e-05,2.53481]
[1777643823019,43.09,78785.48,0.0,-0.98773,1e-05,2.54396]
[1777643824026,43.09,78790.39,0.0,-0.98768,1e-05,2.55229]
[1777643826040,43.09,78785.22,0.0,-0.98773,1e-05,2.54352]
[1777643827047,43.09,78777.61,0.0,-0.9878,1e-05,2.53065]
[1777643828055,43.09,78772.9,0.0,-0.98784,1e-05,2.52272]
[1777643830069,43.09,78768.11,0.0,-0.98789,1e-05,2.51466]
[1777643832083,43.09,78760.19,0.0,-0.98796,1e-05,2.5014]
[1777643833079,43.09,78760.19,0.0,-0.98796,1e-05,2.5014]
[1777643833090,43.09,78752.07,0.0,-0.98803,1e-05,2.48785]
[1777643834097,43.09,78746.59,0.0,-0.98808,1e-05,2.47874]
[1777643835077,43.09,78746.59,0.0,-0.98808,1e-05,2.47874]
[1777643836112,43.09,78738.43,0.0,-0.98816,1e-05,2.46523]
[1777643837118,43.09,78727.3,0.0,-0.98826,1e-05,2.44689]
[1777643838125,43.09,78727.76,0.0,-0.98825,1e-05,2.44764]
[1777643839132,43.09,78731.43,0.0,-0.98822,1e-05,2.45368]
[1777643840021,43.09,78731.43,0.0,-0.98822,1e-05,2.45368]
[1777643840139,43.09,78736.38,0.0,-0.98817,1e-05,2.46184]
[1777643842075,43.09,78736.35,0.0,-0.98818,1e-05,2.46179]
[1777643842153,43.09,78732.96,0.0,-0.98821,1e-05,2.4562]
[1777643843163,43.09,78725.51,0.0,-0.98827,1e-05,2.44395]
[1777643844167,43.09,78717.09,0.0,-0.98835,1e-05,2.43016]
[1777643845174,43.09,78713.13,0.0,-0.98838,1e-05,2.4237]
[1777643847036,43.09,78713.8,0.0,-0.98838,1e-05,2.42479]
[1777643847188,43.09,78714.95,0.0,-0.98837,1e-05,2.42666]
[1777643849079,43.09,78713.48,0.0,-0.98838,1e-05,2.42427]
[1777643849207,43.09,78717.88,0.0,-0.98834,1e-05,2.43145]
[1777643850215,43.09,78729.59,0.0,-0.98824,1e-05,2.45065]
[1777643851224,43.09,78740.19,0.0,-0.98815,1e-05,2.46672]
[1777643852230,43.09,78740.84,0.0,-0.98814,1e-05,2.46779]
[1777643853237,43.09,78738.42,0.0,-0.98816,1e-05,2.46379]
[1777643858272,43.09,78740.23,0.0,-0.98815,1e-05,2.46678]
[1777643860286,43.09,78737.82,0.0,-0.98817,1e-05,2.4628]
[1777643861293,43.09,78735.82,0.0,-0.98819,1e-05,2.4595]
[1777643864314,43.09,78724.09,0.0,-0.98829,1e-05,2.44021]
[1777643865321,43.09,78730.41,0.0,-0.98823,1e-05,2.45059]
[1777643866328,43.09,78727.13,0.0,-0.98826,1e-05,2.4452]
[1777643867334,43.09,78730.06,0.0,-0.98824,1e-05,2.45001]
[1777643871363,43.09,78726.18,0.0,-0.98827,1e-05,2.44364]
[1777643872370,43.09,78722.97,0.0,-0.9883,1e-05,2.43837]
[1777643873434,43.09,78723.28,0.0,-0.9883,1e-05,2.43888]
[1777643873576,43.09,78723.28,0.0,-0.9883,1e-05,2.43888]
[1777643876398,43.09,78720.03,0.0,-0.98833,1e-05,2.43356]
[1777643876658,43.09,78720.03,0.0,-0.98833,1e-05,2.43356]
[1777643876834,43.09,78720.03,0.0,-0.98833,1e-05,2.43356]
[1777643878958,43.09,78717.45,0.0,-0.98835,1e-05,2.42934]
[1777643880426,43.09,78713.2,0.0,-0.98839,1e-05,2.42241]
[1777643881433,43.09,78715.4,0.0,-0.98837,1e-05,2.426]
[1777643882442,43.09,78718.7,0.0,-0.98834,1e-05,2.43139]
[1777643883854,43.09,78718.7,0.0,-0.98834,1e-05,2.43139]
[1777643884079,43.09,78718.7,0.0,-0.98834,1e-05,2.43139]
[1777643884456,43.09,78715.72,0.0,-0.98837,1e-05,2.42652]
[1777643885463,43.09,78712.19,0.0,-0.9884,1e-05,2.42076]
[1777643887477,43.09,78705.84,0.0,-0.98845,1e-05,2.41044]
[1777643888451,43.09,78705.84,0.0,-0.98845,1e-05,2.41044]
[1777643888575,43.09,78705.84,0.0,-0.98845,1e-05,2.41044]
[1777643889540,43.09,78703.53,0.0,-0.98847,1e-05,2.40669]
[1777643891555,43.09,78701.21,0.0,-0.98849,1e-05,2.40293]
[1777643892562,43.09,78696.64,0.0,-0.98853,1e-05,2.39554]
[1777643893569,43.09,78693.9,0.0,-0.98856,1e-05,2.39111]
[1777643894576,43.09,78688.03,0.0,-0.98861,1e-05,2.38166]
[1777643896590,43.09,78691.35,0.0,-0.98858,1e-05,2.387]
[1777643902163,43.09,78692.56,0.0,-0.98857,1e-05,2.38895]
[1777643902328,43.09,78692.56,0.0,-0.98857,1e-05,2.38895]
[1777643903165,43.09,78694.24,0.0,-0.98855,1e-05,2.39166]
[1777643904322,43.09,78692.21,0.0,-0.98857,1e-05,2.38839]
[1777643905653,43.09,78696.26,0.0,-0.98854,1e-05,2.39492]
[1777643907646,43.09,78695.03,0.0,-0.98855,1e-05,2.39294]
[1777643907826,43.09,78695.03,0.0,-0.98855,1e-05,2.39294]
[1777643909681,43.09,78692.95,0.0,-0.98857,1e-05,2.38958]
[1777643911697,43.09,78690.93,0.0,-0.98859,1e-05,2.38494]
[1777643912704,43.09,78686.74,0.0,-0.98863,1e-05,2.3782]
[1777643914781,43.09,78686.71,0.0,-0.98863,1e-05,2.37815]
[1777643914826,43.09,78686.71,0.0,-0.98863,1e-05,2.37815]
[1777643916732,43.09,78684.43,0.0,-0.98865,1e-05,2.37449]
[1777643918746,43.09,78682.8,0.0,-0.98866,1e-05,2.37188]
[1777643919553,43.09,78682.8,0.0,-0.98866,1e-05,2.37188]
[1777643919575,43.09,78682.8,0.0,-0.98866,1e-05,2.37188]
[1777643920759,43.09,78685.91,0.0,-0.98863,1e-05,2.37687]
[1777643923781,43.09,78695.0,0.0,-0.98855,1e-05,2.3915]
[1777643925467,43.09,78695.0,0.0,-0.98855,1e-05,2.3915]
[1777643925576,43.09,78695.4,0.0,-0.98855,1e-05,2.39214]
[1777643928816,43.09,78698.29,0.0,-0.98853,1e-05,2.39681]
[1777643929949,43.09,78698.29,0.0,-0.98853,1e-05,2.39681]
[1777643930076,43.09,78698.29,0.0,-0.98853,1e-05,2.39681]
[1777643931840,43.09,78703.22,0.0,-0.98848,1e-05,2.40479]
[1777643932847,43.09,78706.44,0.0,-0.98845,1e-05,2.41001]
[1777643933854,43.09,78708.98,0.0,-0.98843,1e-05,2.41414]
[1777643934920,43.09,78708.98,0.0,-0.98843,1e-05,2.41414]
[1777643935076,43.09,78708.98,0.0,-0.98843,1e-05,2.41414]
[1777643939899,43.09,78711.37,0.0,-0.98841,1e-05,2.41803]
[1777643941913,43.09,78713.22,0.0,-0.98839,1e-05,2.42104]
[1777643943927,43.09,78715.75,0.0,-0.98837,1e-05,2.42516]
[1777643946164,43.09,78715.25,0.0,-0.98838,1e-05,2.42435]
[1777643946326,43.09,78715.25,0.0,-0.98838,1e-05,2.42435]
[1777643949388,43.09,78714.16,0.0,-0.98839,1e-05,2.42257]
[1777643949575,43.09,78712.61,0.0,-0.9884,1e-05,2.42005]
[1777643952990,43.09,78715.92,0.0,-0.98837,1e-05,2.42544]
[1777643958026,43.09,78717.71,0.0,-0.98835,1e-05,2.42836]
[1777643959017,43.09,78717.71,0.0,-0.98835,1e-05,2.42836]
[1777643959075,43.09,78717.71,0.0,-0.98835,1e-05,2.42836]
[1777643960040,43.09,78720.39,0.0,-0.98833,1e-05,2.43274]
[1777643963061,43.09,78718.22,0.0,-0.98835,1e-05,2.4292]
[1777643965892,43.09,78717.9,0.0,-0.98835,1e-05,2.42867]
[1777643966075,43.09,78717.9,0.0,-0.98835,1e-05,2.42867]
[1777643971117,43.09,78722.5,0.0,-0.98832,1e-05,2.43479]
[1777643971587,43.09,78722.5,0.0,-0.98832,1e-05,2.43479]
[1777643972124,43.09,78722.95,0.0,-0.98831,1e-05,2.43553]
[1777643977159,43.09,78716.26,0.0,-0.98837,1e-05,2.42459]
[1777643978166,43.09,78708.65,0.0,-0.98844,1e-05,2.4122]
[1777643979173,43.09,78708.3,0.0,-0.98844,1e-05,2.41164]
[1777643980720,43.09,78707.04,0.0,-0.98845,1e-05,2.40959]
[1777643983699,43.09,78707.79,0.0,-0.98845,1e-05,2.41081]
[1777643984399,43.09,78707.79,0.0,-0.98845,1e-05,2.41081]
[1777643984551,43.09,78707.88,0.0,-0.98845,1e-05,2.41095]
[1777643990250,43.09,78712.91,0.0,-0.9884,1e-05,2.41913]
[1777643994278,43.09,78715.55,0.0,-0.98838,1e-05,2.42344]
[1777643996291,43.09,78723.43,0.0,-0.98831,1e-05,2.43631]
[1777643997299,43.09,78728.71,0.0,-0.98826,1e-05,2.44497]
[1777643999313,43.09,78731.42,0.0,-0.98824,1e-05,2.44942]
[1777644001328,43.09,78722.61,0.0,-0.98832,1e-05,2.43497]
[1777644002335,43.09,78717.41,0.0,-0.98836,1e-05,2.42647]
[1777644003353,43.09,78736.79,0.0,-0.98819,1e-05,2.45827]
[1777644004387,43.09,78736.79,0.0,-0.98819,1e-05,2.45827]
[1777644004488,43.09,78747.91,0.0,-0.98809,1e-05,2.47666]
[1777644005381,43.09,78746.59,0.0,-0.9881,1e-05,2.47447]
[1777644007382,43.09,78738.06,0.0,-0.98818,1e-05,2.46036]
[1777644008389,43.09,78733.74,0.0,-0.98822,1e-05,2.45324]
[1777644010403,43.09,78737.52,0.0,-0.98818,1e-05,2.45947]
[1777644013424,43.09,78741.62,0.0,-0.98815,1e-05,2.46624]
[1777644015438,43.09,78751.94,0.0,-0.98805,1e-05,2.48335]
[1777644016445,43.09,78767.04,0.0,-0.98792,1e-05,2.50856]
[1777644017452,43.09,78785.13,0.0,-0.98775,1e-05,2.53902]
[1777644018459,43.09,78790.43,0.0,-0.9877,1e-05,2.548]
[1777644019470,43.09,78774.6,0.0,-0.98785,1e-05,2.52125]
[1777644020476,43.09,78767.21,0.0,-0.98792,1e-05,2.50884]
[1777644021483,43.09,78765.22,0.0,-0.98793,1e-05,2.50551]
[1777644022489,43.09,78771.12,0.0,-0.98788,1e-05,2.5154]
[1777644023497,43.09,78779.48,0.0,-0.9878,1e-05,2.52948]
[1777644024504,43.09,78774.51,0.0,-0.98785,1e-05,2.5211]
[1777644026518,43.09,78765.34,0.0,-0.98793,1e-05,2.50571]
[1777644028532,43.09,78760.3,0.0,-0.98798,1e-05,2.49728]
[1777644029539,43.09,78738.12,0.0,-0.98818,1e-05,2.46046]
[1777644030549,43.09,78734.78,0.0,-0.98821,1e-05,2.45495]
[1777644031556,43.09,78743.77,0.0,-0.98813,1e-05,2.46838]
[1777644032563,43.09,78753.95,0.0,-0.98804,1e-05,2.48527]
[1777644033570,43.09,78756.39,0.0,-0.98802,1e-05,2.48933]
[1777644036591,43.09,78748.77,0.0,-0.98809,1e-05,2.47666]
[1777644037598,43.09,78744.02,0.0,-0.98813,1e-05,2.46879]
[1777644043573,43.09,78743.39,0.0,-0.98814,1e-05,2.46775]
[1777644042633,43.09,78748.47,0.0,-0.98809,1e-05,2.47617]
[1777644044647,43.09,78754.28,0.0,-0.98804,1e-05,2.48582]
[1777644047668,43.09,78749.01,0.0,-0.98809,1e-05,2.47706]
[1777644048676,43.09,78745.19,0.0,-0.98812,1e-05,2.47073]
[1777644049683,43.09,78726.47,0.0,-0.98829,1e-05,2.43989]
[1777644050690,43.09,78727.15,0.0,-0.98828,1e-05,2.441]
[1777644051697,43.09,78735.89,0.0,-0.98821,1e-05,2.45537]
[1777644052704,43.09,78740.07,0.0,-0.98817,1e-05,2.46226]
[1777644056488,43.09,78739.43,0.0,-0.98817,1e-05,2.46121]
[1777644056585,43.09,78739.43,0.0,-0.98817,1e-05,2.46121]
[1777644057739,43.09,78729.19,0.0,-0.98827,1e-05,2.44435]
[1777644058609,43.09,78729.19,0.0,-0.98827,1e-05,2.44435]
[1777644058746,43.09,78716.85,0.0,-0.98837,1e-05,2.42415]
[1777644059753,43.09,78714.63,0.0,-0.98839,1e-05,2.42053]
[1777644060617,43.09,78714.63,0.0,-0.98839,1e-05,2.42053]
[1777644060760,43.09,78712.02,0.0,-0.98842,1e-05,2.41629]
[1777644061805,43.09,78724.31,0.0,-0.98831,1e-05,2.43635]
[1777644062786,43.09,78730.15,0.0,-0.98826,1e-05,2.44592]
[1777644063794,43.09,78723.57,0.0,-0.98832,1e-05,2.43513]
[1777644066824,43.09,78729.01,0.0,-0.98827,1e-05,2.44405]
[1777644068832,43.09,78723.53,0.0,-0.98832,1e-05,2.43507]
[1777644070001,43.09,78723.53,0.0,-0.98832,1e-05,2.43507]
[1777644070013,43.09,78723.87,0.0,-0.98831,1e-05,2.43563]
[1777644070846,43.09,78718.25,0.0,-0.98836,1e-05,2.42644]
[1777644074017,43.09,78716.71,0.0,-0.98838,1e-05,2.42392]
[1777644074118,43.09,78713.73,0.0,-0.9884,1e-05,2.41907]
[1777644074879,43.09,78721.82,0.0,-0.98833,1e-05,2.43227]
[1777644075886,43.09,78729.31,0.0,-0.98826,1e-05,2.44455]
[1777644076898,43.09,78728.11,0.0,-0.98828,1e-05,2.44258]
[1777644077904,43.09,78732.25,0.0,-0.98824,1e-05,2.44938]
[1777644080926,43.09,78726.68,0.0,-0.98829,1e-05,2.44023]
[1777644081933,43.09,78717.56,0.0,-0.98837,1e-05,2.42531]
[1777644082940,43.09,78707.96,0.0,-0.98845,1e-05,2.40969]
[1777644083947,43.09,78702.78,0.0,-0.9885,1e-05,2.40129]
[1777644086968,43.09,78702.08,0.0,-0.9885,1e-05,2.40016]
[1777644088982,43.09,78706.31,0.0,-0.98847,1e-05,2.40701]
[1777644092625,43.09,78705.1,0.0,-0.98848,1e-05,2.40505]
[1777644092838,43.09,78707.5,0.0,-0.98846,1e-05,2.40754]
[1777644093010,43.09,78715.57,0.0,-0.98839,1e-05,2.42066]
[1777644094017,43.09,78725.95,0.0,-0.9883,1e-05,2.43762]
[1777644095024,43.09,78730.05,0.0,-0.98826,1e-05,2.44435]
[1777644096076,43.09,78730.05,0.0,-0.98826,1e-05,2.44435]
[1777644096116,43.09,78732.74,0.0,-0.98824,1e-05,2.44877]
[1777644097038,43.09,78742.01,0.0,-0.98816,1e-05,2.46405]
[1777644098045,43.09,78755.74,0.0,-0.98803,1e-05,2.48682]
[1777644099052,43.09,78755.66,0.0,-0.98803,1e-05,2.48669]
[1777644100079,43.09,78755.66,0.0,-0.98803,1e-05,2.48669]
[1777644100180,43.09,78749.19,0.0,-0.98809,1e-05,2.47594]
[1777644101066,43.09,78748.36,0.0,-0.9881,1e-05,2.47456]
[1777644103080,43.09,78741.54,0.0,-0.98816,1e-05,2.46327]
[1777644104078,43.09,78741.54,0.0,-0.98816,1e-05,2.46327]
[1777644104087,43.09,78740.88,0.0,-0.98817,1e-05,2.46218]
[1777644105094,43.09,78745.9,0.0,-0.98812,1e-05,2.47049]
[1777644106283,43.09,78745.9,0.0,-0.98812,1e-05,2.47049]
[1777644106325,43.09,78745.9,0.0,-0.98812,1e-05,2.47049]
[1777644106383,43.09,78748.67,0.0,-0.9881,1e-05,2.47508]
[1777644109122,43.09,78754.76,0.0,-0.98804,1e-05,2.48519]
[1777644110129,43.09,78759.13,0.0,-0.988,1e-05,2.49247]
[1777644111136,43.09,78754.45,0.0,-0.98805,1e-05,2.48468]
[1777644113039,43.09,78753.9,0.0,-0.98805,1e-05,2.48376]
[1777644113075,43.09,78753.9,0.0,-0.98805,1e-05,2.48376]
[1777644115945,43.09,78757.67,0.0,-0.98802,1e-05,2.49004]
[1777644116173,43.09,78724.09,0.0,-0.98832,1e-05,2.43458]
[1777644117178,43.09,78712.73,0.0,-0.98842,1e-05,2.41604]
[1777644118185,43.09,78711.17,0.0,-0.98843,1e-05,2.4135]
[1777644119403,43.09,78711.17,0.0,-0.98843,1e-05,2.4135]
[1777644119492,43.09,78710.46,0.0,-0.98844,1e-05,2.41235]
[1777644121584,43.09,78710.21,0.0,-0.98844,1e-05,2.41194]
[1777644122213,43.09,78714.09,0.0,-0.98841,1e-05,2.41825]
[1777644123578,43.09,78714.09,0.0,-0.98841,1e-05,2.41825]
[1777644123678,43.09,78713.44,0.0,-0.98841,1e-05,2.4172]
[1777644126411,43.09,78713.75,0.0,-0.98841,1e-05,2.4177]
[1777644126576,43.09,78713.75,0.0,-0.98841,1e-05,2.4177]
[1777644129263,43.09,78709.03,0.0,-0.98845,1e-05,2.41003]
[1777644134298,43.09,78709.11,0.0,-0.98845,1e-05,2.41016]
[1777644135305,43.09,78704.02,0.0,-0.98849,1e-05,2.4019]
[1777644136487,43.09,78704.02,0.0,-0.98849,1e-05,2.4019]
[1777644136576,43.09,78704.02,0.0,-0.98849,1e-05,2.4019]
[1777644139334,43.09,78697.64,0.0,-0.98855,1e-05,2.39159]
[1777644140341,43.09,78691.3,0.0,-0.98861,1e-05,2.38138]
[1777644141348,43.09,78696.32,0.0,-0.98856,1e-05,2.38946]
[1777644142355,43.09,78700.74,0.0,-0.98852,1e-05,2.3966]
[1777644144401,43.09,78702.49,0.0,-0.98851,1e-05,2.39943]
[1777644144580,43.09,78702.49,0.0,-0.98851,1e-05,2.39943]
[1777644145708,43.09,78700.93,0.0,-0.98852,1e-05,2.3969]
[1777644146389,43.09,78681.79,0.0,-0.98869,1e-05,2.36612]
[1777644148403,43.09,78687.66,0.0,-0.98864,1e-05,2.37553]
[1777644149447,43.09,78687.66,0.0,-0.98864,1e-05,2.37553]
[1777644149483,43.09,78688.03,0.0,-0.98863,1e-05,2.37612]
[1777644151581,43.09,78686.54,0.0,-0.98865,1e-05,2.37373]
[1777644151682,43.09,78686.55,0.0,-0.98865,1e-05,2.37236]
[1777644155283,43.09,78685.4,0.0,-0.98866,1e-05,2.37052]
[1777644155459,43.09,78676.4,0.0,-0.98874,1e-05,2.35613]
[1777644157466,43.09,78659.35,0.0,-0.98889,1e-05,2.32906]
[1777644158476,43.09,78654.67,0.0,-0.98893,1e-05,2.32168]
[1777644159235,43.09,78654.67,0.0,-0.98893,1e-05,2.32168]
[1777644160487,43.09,78630.44,0.0,-0.98913,1e-05,2.28373]
[1777644160803,43.09,78630.44,0.0,-0.98913,1e-05,2.28373]
[1777644162501,43.09,78631.18,0.0,-0.98912,1e-05,2.28489]
[1777644163698,43.09,78631.18,0.0,-0.98912,1e-05,2.28489]
[1777644163509,43.09,78626.08,0.0,-0.98917,1e-05,2.27696]
[1777644167537,43.09,78630.03,0.0,-0.98913,1e-05,2.2831]
[1777644169551,43.09,78625.01,0.0,-0.98918,1e-05,2.2753]
[1777644172572,43.09,78629.49,0.0,-0.98914,1e-05,2.28226]
[1777644176600,43.09,78639.23,0.0,-0.98906,1e-05,2.29744]
[1777644177607,43.09,78643.95,0.0,-0.98902,1e-05,2.30483]
[1777644179621,43.09,78639.6,0.0,-0.98905,1e-05,2.29802]
[1777644182642,43.09,78646.25,0.0,-0.989,1e-05,2.30844]
[1777644183649,43.09,78668.56,0.0,-0.98881,1e-05,2.34365]
[1777644184656,43.09,78675.04,0.0,-0.98875,1e-05,2.35396]
[1777644185663,43.09,78679.08,0.0,-0.98872,1e-05,2.36041]
[1777644189691,43.09,78670.13,0.0,-0.98879,1e-05,2.34615]
[1777644191705,43.09,78674.46,0.0,-0.98876,1e-05,2.35304]
[1777644195623,43.09,78675.64,0.0,-0.98875,1e-05,2.35492]
[1777644195750,43.09,78645.0,0.0,-0.98901,1e-05,2.30647]
[1777644196755,43.09,78627.07,0.0,-0.98916,1e-05,2.2785]
[1777644197762,43.09,78633.64,0.0,-0.9891,1e-05,2.28872]
[1777644199196,43.09,78634.44,0.0,-0.9891,1e-05,2.28996]
[1777644204811,43.09,78634.51,0.0,-0.9891,1e-05,2.29007]
[1777644209848,43.09,78630.01,0.0,-0.98913,1e-05,2.28307]
[1777644211861,43.09,78633.91,0.0,-0.98911,1e-05,2.28779]
[1777644213577,43.09,78633.91,0.0,-0.98911,1e-05,2.28779]
[1777644213827,43.09,78633.99,0.0,-0.98911,1e-05,2.28791]
[1777644215635,43.09,78634.17,0.0,-0.98911,1e-05,2.28819]
[1777644215737,43.09,78634.14,0.0,-0.98911,1e-05,2.28815]
[1777644215826,43.09,78634.14,0.0,-0.98911,1e-05,2.28815]
[1777644220926,43.09,78636.19,0.0,-0.98909,1e-05,2.29134]
[1777644224014,43.09,78636.15,0.0,-0.98909,1e-05,2.29128]
[1777644224078,43.09,78636.15,0.0,-0.98909,1e-05,2.29128]
[1777644228047,43.09,78634.29,0.0,-0.9891,1e-05,2.28838]
[1777644228096,43.09,78668.25,0.0,-0.98882,1e-05,2.34179]
[1777644228982,43.09,78682.4,0.0,-0.9887,1e-05,2.36434]
[1777644229989,43.09,78681.45,0.0,-0.9887,1e-05,2.36282]
[1777644231295,43.09,78681.45,0.0,-0.9887,1e-05,2.36282]
[1777644234018,43.09,78687.32,0.0,-0.98865,1e-05,2.37221]
[1777644235026,43.09,78695.33,0.0,-0.98858,1e-05,2.38509]
[1777644236033,43.09,78696.39,0.0,-0.98857,1e-05,2.38679]
[1777644239054,43.09,78705.37,0.0,-0.9885,1e-05,2.4013]
[1777644240061,43.09,78706.56,0.0,-0.98848,1e-05,2.40323]
[1777644245096,43.09,78706.75,0.0,-0.98848,1e-05,2.40354]
[1777644250131,43.09,78710.49,0.0,-0.98845,1e-05,2.4096]
[1777644251679,43.09,78710.49,0.0,-0.98845,1e-05,2.4096]
[1777644251835,43.09,78710.49,0.0,-0.98845,1e-05,2.4096]
[1777644253152,43.09,78704.74,0.0,-0.9885,1e-05,2.40028]
[1777644254517,43.09,78704.74,0.0,-0.9885,1e-05,2.40028]
[1777644254587,43.09,78699.18,0.0,-0.98855,1e-05,2.39129]
[1777644255167,43.09,78653.16,0.0,-0.98895,1e-05,2.31794]
[1777644256174,43.09,78639.45,0.0,-0.98906,1e-05,2.29643]
[1777644257181,43.09,78639.47,0.0,-0.98906,1e-05,2.29646]
[1777644258167,43.09,78639.47,0.0,-0.98906,1e-05,2.29646]
[1777644263223,43.09,78637.49,0.0,-0.98908,1e-05,2.29337]
[1777644268265,43.09,78637.92,0.0,-0.98907,1e-05,2.29404]
[1777644271286,43.09,78641.28,0.0,-0.98905,1e-05,2.29794]
[1777644275314,43.09,78634.85,0.0,-0.98911,1e-05,2.2879]
[1777644276623,43.09,78634.85,0.0,-0.98911,1e-05,2.2879]
[1777644276834,43.09,78634.85,0.0,-0.98911,1e-05,2.2879]
[1777644282364,43.09,78639.79,0.0,-0.98906,1e-05,2.29561]
[1777644283580,43.09,78639.79,0.0,-0.98906,1e-05,2.29561]
[1777644283826,43.09,78639.79,0.0,-0.98906,1e-05,2.29561]
[1777644284559,43.09,78640.7,0.0,-0.98906,1e-05,2.29703]
[1777644284577,43.09,78640.7,0.0,-0.98906,1e-05,2.29703]
[1777644284660,43.09,78640.33,0.0,-0.98906,1e-05,2.29646]
[1777644286392,43.09,78635.69,0.0,-0.9891,1e-05,2.28921]
[1777644288488,43.09,78635.49,0.0,-0.9891,1e-05,2.2889]
[1777644288577,43.09,78635.49,0.0,-0.9891,1e-05,2.2889]
[1777644292475,43.09,78633.3,0.0,-0.98912,1e-05,2.28549]
[1777644292576,43.09,78633.3,0.0,-0.98912,1e-05,2.28549]
[1777644293515,43.09,78635.41,0.0,-0.9891,1e-05,2.28878]
[1777644293599,43.09,78648.77,0.0,-0.98899,1e-05,2.30968]
[1777644294447,43.09,78660.75,0.0,-0.98889,1e-05,2.32854]
[1777644295459,43.09,78673.44,0.0,-0.98878,1e-05,2.34867]
[1777644296463,43.09,78676.86,0.0,-0.98875,1e-05,2.35411]
[1777644297114,43.09,78676.86,0.0,-0.98875,1e-05,2.35411]
[1777644297470,43.09,78676.78,0.0,-0.98875,1e-05,2.35398]
[1777644298477,43.09,78680.9,0.0,-0.98871,1e-05,2.36056]
[1777644303512,43.09,78681.37,0.0,-0.98871,1e-05,2.36131]
[1777644305526,43.09,78673.47,0.0,-0.98878,1e-05,2.34871]
[1777644306533,43.09,78667.02,0.0,-0.98883,1e-05,2.33847]
[1777644307540,43.09,78648.74,0.0,-0.98899,1e-05,2.30963]
[1777644308547,43.09,78644.45,0.0,-0.98903,1e-05,2.3029]
[1777644309554,43.09,78644.13,0.0,-0.98903,1e-05,2.3024]
[1777644311568,43.09,78638.43,0.0,-0.98908,1e-05,2.29349]
[1777644316603,43.09,78636.88,0.0,-0.98909,1e-05,2.29107]
[1777644318617,43.09,78621.62,0.0,-0.98922,1e-05,2.26736]
[1777644319624,43.09,78616.37,0.0,-0.98926,1e-05,2.25925]
[1777644320630,43.09,78616.79,0.0,-0.98926,1e-05,2.2599]
[1777644322645,43.09,78623.15,0.0,-0.9892,1e-05,2.26973]
[1777644324659,43.09,78618.52,0.0,-0.98924,1e-05,2.26257]
[1777644327680,43.09,78623.66,0.0,-0.9892,1e-05,2.27052]
[1777644330607,43.09,78625.63,0.0,-0.98918,1e-05,2.27357]
[1777644330826,43.09,78625.63,0.0,-0.98918,1e-05,2.27357]
[1777644333353,43.09,78621.18,0.0,-0.98923,1e-05,2.26534]
[1777644333574,43.09,78621.18,0.0,-0.98923,1e-05,2.26534]
[1777644333722,43.09,78622.03,0.0,-0.98922,1e-05,2.26666]
[1777644335842,43.09,78621.13,0.0,-0.98923,1e-05,2.26527]
[1777644336074,43.09,78621.04,0.0,-0.98923,1e-05,2.26513]
[1777644339765,43.09,78616.16,0.0,-0.98927,1e-05,2.25759]
[1777644340772,43.09,78605.24,0.0,-0.98936,1e-05,2.24081]
[1777644341779,43.09,78605.85,0.0,-0.98935,1e-05,2.24174]
[1777644345777,43.09,78606.73,0.0,-0.98934,1e-05,2.24309]
[1777644345829,43.09,78606.73,0.0,-0.98934,1e-05,2.24309]
[1777644346814,43.09,78613.2,0.0,-0.98929,1e-05,2.25303]
[1777644347827,43.09,78602.59,0.0,-0.98938,1e-05,2.23675]
[1777644348829,43.09,78601.04,0.0,-0.98939,1e-05,2.23438]
[1777644353713,43.09,78601.11,0.0,-0.98939,1e-05,2.23449]
[1777644353825,43.09,78601.11,0.0,-0.98939,1e-05,2.23449]
[1777644355276,43.09,78604.31,0.0,-0.98936,1e-05,2.23938]
[1777644355326,43.09,78604.31,0.0,-0.98936,1e-05,2.23938]
[1777644355878,43.09,78604.54,0.0,-0.98936,1e-05,2.23974]
[1777644357892,43.09,78623.16,0.0,-0.98921,1e-05,2.26841]
[1777644358899,43.09,78624.66,0.0,-0.9892,1e-05,2.27073]
[1777644359906,43.09,78630.33,0.0,-0.98915,1e-05,2.27952]
[1777644361921,43.09,78631.8,0.0,-0.98914,1e-05,2.28181]
[1777644364926,43.09,78632.44,0.0,-0.98913,1e-05,2.2828]
[1777644365076,43.09,78633.08,0.0,-0.98913,1e-05,2.2838]
[1777644370983,43.09,78635.08,0.0,-0.98911,1e-05,2.28691]
[1777644376019,43.09,78633.91,0.0,-0.98912,1e-05,2.28509]
[1777644380180,43.09,78630.46,0.0,-0.98915,1e-05,2.27973]
[1777644380327,43.09,78630.46,0.0,-0.98915,1e-05,2.27973]
[1777644382046,43.09,78632.39,0.0,-0.98913,1e-05,2.28273]
[1777644382076,43.09,78632.39,0.0,-0.98913,1e-05,2.28273]
[1777644382147,43.09,78632.7,0.0,-0.98913,1e-05,2.28321]
[1777644385082,43.09,78639.35,0.0,-0.98907,1e-05,2.29357]
[1777644387096,43.09,78645.84,0.0,-0.98902,1e-05,2.30372]
[1777644388103,43.09,78650.97,0.0,-0.98898,1e-05,2.31177]
[1777644390216,43.09,78651.76,0.0,-0.98897,1e-05,2.31301]
[1777644390325,43.09,78651.76,0.0,-0.98897,1e-05,2.31301]
[1777644396159,43.09,78650.64,0.0,-0.98899,1e-05,2.3099]
[1777644398173,43.09,78654.95,0.0,-0.98895,1e-05,2.31667]
[1777644401194,43.09,78660.87,0.0,-0.9889,1e-05,2.326]
[1777644403072,43.09,78663.23,0.0,-0.98888,1e-05,2.32973]
[1777644403330,43.09,78663.23,0.0,-0.98888,1e-05,2.32973]
[1777644406400,43.09,78662.46,0.0,-0.98889,1e-05,2.32852]
[1777644406575,43.09,78662.46,0.0,-0.98889,1e-05,2.32852]
[1777644406677,43.09,78662.68,0.0,-0.98888,1e-05,2.32886]
[1777644410371,43.09,78663.17,0.0,-0.98888,1e-05,2.32964]
[1777644410575,43.09,78663.17,0.0,-0.98888,1e-05,2.32964]
[1777644414285,43.09,78669.92,0.0,-0.98882,1e-05,2.34033]
[1777644415292,43.09,78676.42,0.0,-0.98877,1e-05,2.35066]
[1777644416874,43.09,78676.42,0.0,-0.98877,1e-05,2.35066]
[1777644416972,43.09,78678.41,0.0,-0.98875,1e-05,2.35383]
[1777644417075,43.09,78678.41,0.0,-0.98875,1e-05,2.35383]
[1777644418509,43.09,78678.39,0.0,-0.98875,1e-05,2.3538]
[1777644418575,43.09,78678.39,0.0,-0.98875,1e-05,2.3538]
[1777644418608,43.09,78675.82,0.0,-0.98877,1e-05,2.3497]
[1777644424355,43.09,78676.13,0.0,-0.98877,1e-05,2.3502]
[1777644427139,43.09,78676.39,0.0,-0.98877,1e-05,2.35061]
[1777644427325,43.09,78676.39,0.0,-0.98877,1e-05,2.35061]
[1777644429390,43.09,78682.15,0.0,-0.98872,1e-05,2.3598]
[1777644430379,43.09,78682.15,0.0,-0.98872,1e-05,2.3598]
[1777644430579,43.09,78682.15,0.0,-0.98872,1e-05,2.3598]
[1777644430790,43.09,78682.15,0.0,-0.98872,1e-05,2.3598]
[1777644430826,43.09,78682.15,0.0,-0.98872,1e-05,2.3598]
[1777644430893,43.09,78682.92,0.0,-0.98871,1e-05,2.36103]
[1777644436439,43.09,78684.77,0.0,-0.98869,1e-05,2.36399]
[1777644440611,43.09,78685.06,0.0,-0.98869,1e-05,2.36445]
[1777644440826,43.09,78685.06,0.0,-0.98869,1e-05,2.36445]
[1777644446509,43.09,78684.53,0.0,-0.9887,1e-05,2.3636]
[1777644451543,43.09,78684.06,0.0,-0.98871,1e-05,2.36147]
[1777644455490,43.09,78682.09,0.0,-0.98872,1e-05,2.35832]
[1777644455577,43.09,78682.09,0.0,-0.98872,1e-05,2.35832]
[1777644456543,43.09,78684.99,0.0,-0.9887,1e-05,2.36296]
[1777644456575,43.09,78684.99,0.0,-0.9887,1e-05,2.36296]
[1777644456579,43.09,78685.26,0.0,-0.9887,1e-05,2.36339]
[1777644461673,43.09,78685.6,0.0,-0.98869,1e-05,2.36393]
[1777644462001,43.09,78685.6,0.0,-0.98869,1e-05,2.36393]
[1777644462080,43.09,78686.57,0.0,-0.98868,1e-05,2.36548]
[1777644463628,43.09,78692.35,0.0,-0.98863,1e-05,2.37475]
[1777644464635,43.09,78699.41,0.0,-0.98857,1e-05,2.38611]
[1777644466649,43.09,78703.34,0.0,-0.98854,1e-05,2.39245]
[1777644467656,43.09,78708.44,0.0,-0.98849,1e-05,2.40069]
[1777644468565,43.09,78708.44,0.0,-0.98849,1e-05,2.40069]
[1777644468575,43.09,78708.44,0.0,-0.98849,1e-05,2.40069]
[1777644471694,43.09,78710.87,0.0,-0.98847,1e-05,2.40463]
[1777644472696,43.09,78697.92,0.0,-0.98859,1e-05,2.38371]
[1777644474710,43.09,78698.68,0.0,-0.98858,1e-05,2.38493]
[1777644475650,43.09,78698.68,0.0,-0.98858,1e-05,2.38493]
[1777644475993,43.09,78698.68,0.0,-0.98858,1e-05,2.38493]
[1777644477731,43.09,78690.13,0.0,-0.98865,1e-05,2.37119]
[1777644479561,43.09,78689.65,0.0,-0.98866,1e-05,2.37042]
[1777644479575,43.09,78689.65,0.0,-0.98866,1e-05,2.37042]
[1777644480127,43.09,78689.73,0.0,-0.98866,1e-05,2.37055]
[1777644480325,43.09,78689.73,0.0,-0.98866,1e-05,2.37055]
[1777644480752,43.09,78684.06,0.0,-0.98871,1e-05,2.36147]
[1777644481761,43.09,78674.2,0.0,-0.98879,1e-05,2.34575]
[1777644482768,43.09,78670.26,0.0,-0.98882,1e-05,2.3395]
[1777644483775,43.09,78667.14,0.0,-0.98885,1e-05,2.33455]
[1777644487803,43.09,78671.55,0.0,-0.98881,1e-05,2.34154]
[1777644488810,43.09,78675.57,0.0,-0.98878,1e-05,2.34793]
[1777644489959,43.09,78675.57,0.0,-0.98878,1e-05,2.34793]
[1777644490076,43.09,78675.57,0.0,-0.98878,1e-05,2.34793]
[1777644492838,43.09,78667.36,0.0,-0.98885,1e-05,2.3349]
[1777644493177,43.09,78667.36,0.0,-0.98885,1e-05,2.3349]
[1777644493327,43.09,78667.36,0.0,-0.98885,1e-05,2.3349]
[1777644493828,43.09,78667.36,0.0,-0.98885,1e-05,2.3349]
[1777644493845,43.09,78666.66,0.0,-0.98886,1e-05,2.33379]
[1777644496263,43.09,78665.8,0.0,-0.98886,1e-05,2.33243]
[1777644496325,43.09,78665.8,0.0,-0.98886,1e-05,2.33243]
[1777644497485,43.09,78665.78,0.0,-0.98886,1e-05,2.3324]
[1777644497576,43.09,78665.78,0.0,-0.98886,1e-05,2.3324]
[1777644497873,43.09,78668.44,0.0,-0.98884,1e-05,2.33661]
[1777644500573,43.09,78668.08,0.0,-0.98884,1e-05,2.33604]
[1777644500830,43.09,78668.08,0.0,-0.98884,1e-05,2.33604]
[1777644503157,43.09,78669.43,0.0,-0.98883,1e-05,2.33818]
[1777644503326,43.09,78669.43,0.0,-0.98883,1e-05,2.33818]
[1777644503915,43.09,78677.72,0.0,-0.98876,1e-05,2.35136]
[1777644504922,43.09,78688.84,0.0,-0.98867,1e-05,2.36912]
[1777644505929,43.09,78691.55,0.0,-0.98864,1e-05,2.37347]
[1777644507447,43.09,78692.2,0.0,-0.98864,1e-05,2.37451]
[1777644507575,43.09,78692.2,0.0,-0.98864,1e-05,2.37451]
[1777644509046,43.09,78692.61,0.0,-0.98863,1e-05,2.37517]
[1777644509077,43.09,78692.61,0.0,-0.98863,1e-05,2.37517]
[1777644509957,43.09,78691.12,0.0,-0.98865,1e-05,2.37278]
[1777644513806,43.09,78692.4,0.0,-0.98864,1e-05,2.37345]
[1777644513826,43.09,78692.4,0.0,-0.98864,1e-05,2.37345]
[1777644515999,43.09,78686.46,0.0,-0.98869,1e-05,2.36393]
[1777644517283,43.09,78687.13,0.0,-0.98869,1e-05,2.365]
[1777644517325,43.09,78687.13,0.0,-0.98869,1e-05,2.365]
[1777644518013,43.09,78686.98,0.0,-0.98869,1e-05,2.36476]
[1777644518662,43.09,78686.98,0.0,-0.98869,1e-05,2.36476]
[1777644518825,43.09,78686.98,0.0,-0.98869,1e-05,2.36476]
[1777644522041,43.09,78697.64,0.0,-0.9886,1e-05,2.38187]
[1777644523048,43.09,78699.18,0.0,-0.98858,1e-05,2.38435]
[1777644524009,43.09,78699.18,0.0,-0.98858,1e-05,2.38435]
[1777644524075,43.09,78699.18,0.0,-0.98858,1e-05,2.38435]
[1777644526069,43.09,78706.33,0.0,-0.98852,1e-05,2.39588]
[1777644526600,43.09,78706.33,0.0,-0.98852,1e-05,2.39588]
[1777644526826,43.09,78706.33,0.0,-0.98852,1e-05,2.39588]
[1777644527697,43.09,78707.12,0.0,-0.98851,1e-05,2.39716]
[1777644527828,43.09,78707.12,0.0,-0.98851,1e-05,2.39716]
[1777644528083,43.09,78708.43,0.0,-0.9885,1e-05,2.39928]
[1777644531104,43.09,78704.64,0.0,-0.98853,1e-05,2.39315]
[1777644532466,43.09,78701.99,0.0,-0.98856,1e-05,2.38887]
[1777644532575,43.09,78701.99,0.0,-0.98856,1e-05,2.38887]
[1777644536069,43.09,78699.31,0.0,-0.98858,1e-05,2.38455]
[1777644536218,43.09,78699.31,0.0,-0.98858,1e-05,2.38455]
[1777644536255,43.09,78700.55,0.0,-0.98857,1e-05,2.38655]
[1777644538320,43.09,78701.47,0.0,-0.98856,1e-05,2.38804]
[1777644543452,43.09,78703.12,0.0,-0.98855,1e-05,2.3907]
[1777644543575,43.09,78703.12,0.0,-0.98855,1e-05,2.3907]
[1777644543743,43.09,78703.12,0.0,-0.98855,1e-05,2.3907]
[1777644543826,43.09,78703.12,0.0,-0.98855,1e-05,2.3907]
[1777644543928,43.09,78702.31,0.0,-0.98855,1e-05,2.38939]
[1777644545585,43.09,78702.39,0.0,-0.98855,1e-05,2.38952]
[1777644545826,43.09,78702.39,0.0,-0.98855,1e-05,2.38952]
[1777644545928,43.09,78709.92,0.0,-0.98849,1e-05,2.40169]
[1777644549571,43.09,78707.92,0.0,-0.98851,1e-05,2.39846]
[1777644549825,43.09,78707.92,0.0,-0.98851,1e-05,2.39846]
[1777644550682,43.09,78704.78,0.0,-0.98853,1e-05,2.39338]
[1777644550825,43.09,78704.78,0.0,-0.98853,1e-05,2.39338]
[1777644550926,43.09,78702.46,0.0,-0.98855,1e-05,2.38963]
[1777644554191,43.09,78703.3,0.0,-0.98855,1e-05,2.39099]
[1777644554326,43.09,78703.3,0.0,-0.98855,1e-05,2.39099]
[1777644557235,43.09,78703.9,0.0,-0.98854,1e-05,2.39196]
[1777644557325,43.09,78703.9,0.0,-0.98854,1e-05,2.39196]
[1777644557336,43.09,78704.87,0.0,-0.98853,1e-05,2.39352]
[1777644558936,43.09,78704.87,0.0,-0.98853,1e-05,2.39352]
[1777644559074,43.09,78704.87,0.0,-0.98853,1e-05,2.39352]
[1777644562913,43.09,78705.08,0.0,-0.98853,1e-05,2.39386]
[1777644563076,43.09,78705.08,0.0,-0.98853,1e-05,2.39386]
[1777644563747,43.09,78705.06,0.0,-0.98853,1e-05,2.39383]
[1777644563826,43.09,78705.06,0.0,-0.98853,1e-05,2.39383]
[1777644563927,43.09,78705.24,0.0,-0.98853,1e-05,2.39412]
[1777644569175,43.09,78705.91,0.0,-0.98852,1e-05,2.3952]
[1777644569325,43.09,78705.91,0.0,-0.98852,1e-05,2.3952]
[1777644574405,43.09,78702.38,0.0,-0.98856,1e-05,2.38811]
[1777644575411,43.09,78692.76,0.0,-0.98864,1e-05,2.37264]
[1777644576631,43.09,78692.76,0.0,-0.98864,1e-05,2.37264]
[1777644576826,43.09,78692.76,0.0,-0.98864,1e-05,2.37264]
[1777644576866,43.09,78687.84,0.0,-0.98869,1e-05,2.36476]
[1777644578584,43.09,78687.47,0.0,-0.98869,1e-05,2.36416]
[1777644578826,43.09,78687.47,0.0,-0.98869,1e-05,2.36416]
[1777644578927,43.09,78686.47,0.0,-0.9887,1e-05,2.36256]
[1777644579440,43.09,78691.93,0.0,-0.98865,1e-05,2.37131]
[1777644580707,43.09,78691.93,0.0,-0.98865,1e-05,2.37131]
[1777644580826,43.09,78691.93,0.0,-0.98865,1e-05,2.37131]
[1777644583619,43.09,78690.3,0.0,-0.98867,1e-05,2.36869]
[1777644583825,43.09,78690.3,0.0,-0.98867,1e-05,2.36869]
[1777644583879,43.09,78692.15,0.0,-0.98865,1e-05,2.37166]
[1777644585457,43.09,78693.88,0.0,-0.98863,1e-05,2.37444]
[1777644585581,43.09,78693.88,0.0,-0.98863,1e-05,2.37444]
[1777644589958,43.09,78694.35,0.0,-0.98863,1e-05,2.37519]
[1777644590074,43.09,78694.35,0.0,-0.98863,1e-05,2.37519]
[1777644591341,43.09,78692.62,0.0,-0.98865,1e-05,2.37241]
[1777644591577,43.09,78692.62,0.0,-0.98865,1e-05,2.37241]
[1777644591678,43.09,78693.18,0.0,-0.98864,1e-05,2.37331]
[1777644593540,43.09,78689.0,0.0,-0.98868,1e-05,2.36661]
[1777644594547,43.09,78668.47,0.0,-0.98885,1e-05,2.33392]
[1777644595554,43.09,78658.88,0.0,-0.98893,1e-05,2.31877]
[1777644596561,43.09,78657.27,0.0,-0.98895,1e-05,2.31624]
[1777644599582,43.09,78653.66,0.0,-0.98898,1e-05,2.31056]
[1777644602080,43.09,78651.64,0.0,-0.989,1e-05,2.30739]
[1777644602328,43.09,78651.7,0.0,-0.989,1e-05,2.30748]
[1777644604617,43.09,78644.29,0.0,-0.98906,1e-05,2.29588]
[1777644608053,43.09,78646.81,0.0,-0.98904,1e-05,2.29982]
[1777644608087,43.09,78646.81,0.0,-0.98904,1e-05,2.29982]
[1777644608155,43.09,78648.62,0.0,-0.98902,1e-05,2.30265]
[1777644610087,43.09,78647.95,0.0,-0.98903,1e-05,2.30161]
[1777644610328,43.09,78649.25,0.0,-0.98902,1e-05,2.30364]
[1777644610344,43.09,78649.25,0.0,-0.98902,1e-05,2.30364]
[1777644610576,43.09,78649.25,0.0,-0.98902,1e-05,2.30364]
[1777644610661,43.09,78653.23,0.0,-0.98898,1e-05,2.30989]
[1777644612675,43.09,78655.04,0.0,-0.98897,1e-05,2.31273]
[1777644615191,43.09,78653.8,0.0,-0.98898,1e-05,2.31078]
[1777644615325,43.09,78656.97,0.0,-0.98895,1e-05,2.31577]
[1777644616703,43.09,78668.92,0.0,-0.98885,1e-05,2.33463]
[1777644618117,43.09,78668.92,0.0,-0.98885,1e-05,2.33463]
[1777644618164,43.09,78664.59,0.0,-0.98889,1e-05,2.32778]
[1777644618326,43.09,78664.59,0.0,-0.98889,1e-05,2.32778]
[1777644618576,43.09,78664.59,0.0,-0.98889,1e-05,2.32778]
[1777644618825,43.09,78664.59,0.0,-0.98889,1e-05,2.32778]
[1777644618826,43.09,78663.32,0.0,-0.9889,1e-05,2.32578]
[1777644620895,43.09,78663.96,0.0,-0.98889,1e-05,2.32679]
[1777644621738,43.09,78653.6,0.0,-0.98898,1e-05,2.31047]
[1777644622968,43.09,78653.6,0.0,-0.98898,1e-05,2.31047]
[1777644623078,43.09,78653.6,0.0,-0.98898,1e-05,2.31047]
[1777644623212,43.09,78653.6,0.0,-0.98898,1e-05,2.31047]
[1777644623180,43.09,78648.96,0.0,-0.98902,1e-05,2.30319]
[1777644623325,43.09,78648.96,0.0,-0.98902,1e-05,2.30319]
[1777644623752,43.09,78648.5,0.0,-0.98902,1e-05,2.30247]
[1777644627780,43.09,78656.11,0.0,-0.98896,1e-05,2.31441]
[1777644628787,43.09,78662.48,0.0,-0.9889,1e-05,2.32445]
[1777644629795,43.09,78666.82,0.0,-0.98887,1e-05,2.33131]
[1777644632205,43.09,78669.37,0.0,-0.98885,1e-05,2.33398]
[1777644632328,43.09,78669.37,0.0,-0.98885,1e-05,2.33398]
[1777644635836,43.09,78660.31,0.0,-0.98893,1e-05,2.31966]
[1777644637512,43.09,78660.03,0.0,-0.98893,1e-05,2.31922]
[1777644637575,43.09,78660.03,0.0,-0.98893,1e-05,2.31922]
[1777644637850,43.09,78659.71,0.0,-0.98893,1e-05,2.31872]
[1777644638430,43.09,78659.71,0.0,-0.98893,1e-05,2.31872]
[1777644638575,43.09,78659.71,0.0,-0.98893,1e-05,2.31872]
[1777644638857,43.09,78655.83,0.0,-0.98897,1e-05,2.31261]
[1777644640872,43.09,78660.06,0.0,-0.98893,1e-05,2.31927]
[1777644642004,43.09,78660.06,0.0,-0.98893,1e-05,2.31927]
[1777644642075,43.09,78660.06,0.0,-0.98893,1e-05,2.31927]
[1777644642176,43.09,78663.37,0.0,-0.9889,1e-05,2.32449]
[1777644642409,43.09,78663.37,0.0,-0.9889,1e-05,2.32449]
[1777644642575,43.09,78663.37,0.0,-0.9889,1e-05,2.32449]
[1777644647233,43.09,78661.03,0.0,-0.98892,1e-05,2.3208]
[1777644647324,43.09,78661.61,0.0,-0.98892,1e-05,2.32171]
[1777644647613,43.09,78661.61,0.0,-0.98892,1e-05,2.32171]
[1777644647826,43.09,78661.61,0.0,-0.98892,1e-05,2.32171]
[1777644647921,43.09,78663.44,0.0,-0.9889,1e-05,2.3246]
[1777644652956,43.09,78664.82,0.0,-0.98889,1e-05,2.32678]
[1777644656035,43.09,78663.0,0.0,-0.98891,1e-05,2.32391]
[1777644656075,43.09,78663.0,0.0,-0.98891,1e-05,2.32391]
[1777644656082,43.09,78663.22,0.0,-0.9889,1e-05,2.32425]
[1777644656281,43.09,78663.22,0.0,-0.9889,1e-05,2.32425]
[1777644656326,43.09,78663.22,0.0,-0.9889,1e-05,2.32425]
[1777644656984,43.09,78659.77,0.0,-0.98893,1e-05,2.31881]
[1777644658094,43.09,78659.77,0.0,-0.98893,1e-05,2.31881]
[1777644658246,43.09,78659.77,0.0,-0.98893,1e-05,2.31881]
[1777644658179,43.09,78654.85,0.0,-0.98897,1e-05,2.31107]
[1777644658325,43.09,78654.85,0.0,-0.98897,1e-05,2.31107]
[1777644660015,43.09,78651.06,0.0,-0.98901,1e-05,2.30512]
[1777644660594,43.09,78651.06,0.0,-0.98901,1e-05,2.30512]
[1777644660719,43.09,78651.06,0.0,-0.98901,1e-05,2.30512]
[1777644660825,43.09,78651.06,0.0,-0.98901,1e-05,2.30512]
[1777644661013,43.09,78650.92,0.0,-0.98901,1e-05,2.3049]
[1777644664034,43.09,78645.08,0.0,-0.98906,1e-05,2.29576]
[1777644665041,43.09,78624.96,0.0,-0.98923,1e-05,2.26448]
[1777644666048,43.09,78618.64,0.0,-0.98928,1e-05,2.25473]
[1777644668062,43.09,78619.54,0.0,-0.98927,1e-05,2.25612]
[1777644669780,43.09,78619.11,0.0,-0.98927,1e-05,2.25546]
[1777644669831,43.09,78619.11,0.0,-0.98927,1e-05,2.25546]
[1777644670032,43.09,78619.11,0.0,-0.98927,1e-05,2.25546]
[1777644670076,43.09,78619.11,0.0,-0.98927,1e-05,2.25546]
[1777644670077,43.09,78618.89,0.0,-0.98928,1e-05,2.25512]
[1777644672090,43.09,78630.4,0.0,-0.98918,1e-05,2.27291]
[1777644673097,43.09,78630.97,0.0,-0.98918,1e-05,2.27379]
[1777644677103,43.09,78630.52,0.0,-0.98918,1e-05,2.27309]
[1777644677125,43.09,78628.61,0.0,-0.98919,1e-05,2.27013]
[1777644677324,43.09,78628.61,0.0,-0.98919,1e-05,2.27013]
[1777644677693,43.09,78628.61,0.0,-0.98919,1e-05,2.27013]
[1777644677827,43.09,78628.61,0.0,-0.98919,1e-05,2.27013]
[1777644682316,43.09,78631.4,0.0,-0.98917,1e-05,2.27446]
[1777644682325,43.09,78631.4,0.0,-0.98917,1e-05,2.27446]
[1777644682481,43.09,78631.4,0.0,-0.98917,1e-05,2.27446]
[1777644682574,43.09,78631.4,0.0,-0.98917,1e-05,2.27446]
[1777644683167,43.09,78631.32,0.0,-0.98917,1e-05,2.27433]
[1777644687195,43.09,78627.73,0.0,-0.9892,1e-05,2.26877]
[1777644687817,43.09,78627.73,0.0,-0.9892,1e-05,2.26877]
[1777644687832,43.09,78627.73,0.0,-0.9892,1e-05,2.26877]
[1777644687991,43.09,78627.73,0.0,-0.9892,1e-05,2.26877]
[1777644688075,43.09,78627.73,0.0,-0.9892,1e-05,2.26877]
[1777644688202,43.09,78628.09,0.0,-0.9892,1e-05,2.26933]
[1777644692247,43.09,78630.74,0.0,-0.98918,1e-05,2.27209]
[1777644692248,43.09,78629.75,0.0,-0.98919,1e-05,2.27056]
[1777644692330,43.09,78629.75,0.0,-0.98919,1e-05,2.27056]
[1777644692406,43.09,78629.75,0.0,-0.98919,1e-05,2.27056]
[1777644692576,43.09,78629.75,0.0,-0.98919,1e-05,2.27056]
[1777644695038,43.09,78629.98,0.0,-0.98919,1e-05,2.27091]
[1777644695074,43.09,78629.98,0.0,-0.98919,1e-05,2.27091]
[1777644695683,43.09,78631.15,0.0,-0.98918,1e-05,2.27273]
[1777644695825,43.09,78631.15,0.0,-0.98918,1e-05,2.27273]
[1777644696258,43.09,78628.75,0.0,-0.9892,1e-05,2.26901]
[1777644697265,43.09,78624.33,0.0,-0.98924,1e-05,2.26217]
[1777644697575,43.09,78624.33,0.0,-0.98924,1e-05,2.26217]
[1777644697830,43.09,78624.33,0.0,-0.98924,1e-05,2.26217]
[1777644698272,43.09,78618.68,0.0,-0.98928,1e-05,2.25346]
[1777644700196,43.09,78618.16,0.0,-0.98929,1e-05,2.25266]
[1777644700286,43.09,78617.46,0.0,-0.98929,1e-05,2.25158]
[1777644700328,43.09,78617.46,0.0,-0.98929,1e-05,2.25158]
[1777644700337,43.09,78617.46,0.0,-0.98929,1e-05,2.25158]
[1777644700583,43.09,78617.46,0.0,-0.98929,1e-05,2.25158]
[1777644701294,43.09,78621.4,0.0,-0.98926,1e-05,2.25765]
[1777644702300,43.09,78627.39,0.0,-0.98921,1e-05,2.2669]
[1777644703388,43.09,78627.39,0.0,-0.98921,1e-05,2.2669]
[1777644703583,43.09,78627.39,0.0,-0.98921,1e-05,2.2669]
[1777644703842,43.09,78627.39,0.0,-0.98921,1e-05,2.2669]
[1777644704077,43.09,78627.39,0.0,-0.98921,1e-05,2.2669]
[1777644704124,43.09,78630.99,0.0,-0.98918,1e-05,2.27248]
[1777644704317,43.09,78638.03,0.0,-0.98912,1e-05,2.28341]
[1777644705324,43.09,78643.71,0.0,-0.98908,1e-05,2.29227]
[1777644706331,43.09,78647.3,0.0,-0.98904,1e-05,2.29788]
[1777644707539,43.09,78647.3,0.0,-0.98904,1e-05,2.29788]
[1777644707576,43.09,78647.3,0.0,-0.98904,1e-05,2.29788]
[1777644707849,43.09,78647.3,0.0,-0.98904,1e-05,2.29788]
[1777644708075,43.09,78647.3,0.0,-0.98904,1e-05,2.29788]
[1777644708126,43.09,78648.72,0.0,-0.98903,1e-05,2.3001]
[1777644710359,43.09,78653.84,0.0,-0.98899,1e-05,2.30813]
[1777644711366,43.09,78658.16,0.0,-0.98895,1e-05,2.31492]
[1777644716145,43.09,78656.8,0.0,-0.98896,1e-05,2.31278]
[1777644716224,43.09,78656.3,0.0,-0.98897,1e-05,2.31199]
[1777644716325,43.09,78656.3,0.0,-0.98897,1e-05,2.31199]
[1777644716578,43.09,78656.3,0.0,-0.98897,1e-05,2.31199]
[1777644716826,43.09,78656.3,0.0,-0.98897,1e-05,2.31199]
[1777644716851,43.09,78656.42,0.0,-0.98897,1e-05,2.31218]
[1777644721439,43.09,78664.16,0.0,-0.9889,1e-05,2.32437]
[1777644722447,43.09,78664.16,0.0,-0.9889,1e-05,2.32437]
[1777644722576,43.09,78664.16,0.0,-0.9889,1e-05,2.32437]
[1777644723317,43.09,78664.16,0.0,-0.9889,1e-05,2.32437]
[1777644723325,43.09,78664.16,0.0,-0.9889,1e-05,2.32437]
[1777644722677,43.09,78666.04,0.0,-0.98889,1e-05,2.32734]
[1777644725467,43.09,78679.37,0.0,-0.98877,1e-05,2.34848]
[1777644726474,43.09,78681.27,0.0,-0.98876,1e-05,2.35151]
[1777644727838,43.09,78681.27,0.0,-0.98876,1e-05,2.35151]
[1777644728079,43.09,78681.27,0.0,-0.98876,1e-05,2.35151]
[1777644728181,43.09,78683.59,0.0,-0.98874,1e-05,2.35521]
[1777644728394,43.09,78683.59,0.0,-0.98874,1e-05,2.35521]
[1777644728575,43.09,78683.59,0.0,-0.98874,1e-05,2.35521]
[1777644731510,43.09,78693.37,0.0,-0.98865,1e-05,2.37085]
[1777644735538,43.09,78688.0,0.0,-0.9887,1e-05,2.36225]
[1777644737279,43.09,78688.0,0.0,-0.9887,1e-05,2.36225]
[1777644737325,43.09,78688.0,0.0,-0.9887,1e-05,2.36225]
[1777644737315,43.09,78685.6,0.0,-0.98872,1e-05,2.35841]
[1777644737849,43.09,78685.6,0.0,-0.98872,1e-05,2.35841]
[1777644738082,43.09,78685.6,0.0,-0.98872,1e-05,2.35841]
[1777644740916,43.09,78685.96,0.0,-0.98872,1e-05,2.35899]
[1777644741075,43.09,78685.96,0.0,-0.98872,1e-05,2.35899]
[1777644741176,43.09,78687.49,0.0,-0.9887,1e-05,2.36143]
[1777644741470,43.09,78687.49,0.0,-0.9887,1e-05,2.36143]
[1777644741575,43.09,78687.49,0.0,-0.9887,1e-05,2.36143]
[1777644742587,43.09,78693.96,0.0,-0.98865,1e-05,2.37179]
[1777644744452,43.09,78695.71,0.0,-0.98863,1e-05,2.3746]
[1777644744581,43.09,78695.71,0.0,-0.98863,1e-05,2.3746]
[1777644744720,43.09,78695.71,0.0,-0.98863,1e-05,2.3746]
[1777644744826,43.09,78695.71,0.0,-0.98863,1e-05,2.3746]
[1777644744920,43.09,78697.18,0.0,-0.98862,1e-05,2.37696]
[1777644750644,43.09,78695.03,0.0,-0.98864,1e-05,2.37351]
[1777644751651,43.09,78699.14,0.0,-0.98861,1e-05,2.37873]
[1777644753443,43.09,78701.7,0.0,-0.98859,1e-05,2.38285]
[1777644753576,43.09,78701.7,0.0,-0.98859,1e-05,2.38285]
[1777644753665,43.09,78703.4,0.0,-0.98857,1e-05,2.38559]
[1777644754473,43.09,78703.4,0.0,-0.98857,1e-05,2.38559]
[1777644754577,43.09,78703.4,0.0,-0.98857,1e-05,2.38559]
[1777644755679,43.09,78709.16,0.0,-0.98852,1e-05,2.39488]
[1777644756687,43.09,78712.51,0.0,-0.98849,1e-05,2.40031]
[1777644757946,43.09,78712.51,0.0,-0.98849,1e-05,2.40031]
[1777644758074,43.09,78712.51,0.0,-0.98849,1e-05,2.40031]
[1777644758176,43.09,78714.11,0.0,-0.98848,1e-05,2.4029]
[1777644758557,43.09,78714.11,0.0,-0.98848,1e-05,2.4029]
[1777644758575,43.09,78714.11,0.0,-0.98848,1e-05,2.4029]
[1777644762729,43.09,78717.86,0.0,-0.98844,1e-05,2.40898]
[1777644766802,43.09,78718.55,0.0,-0.98844,1e-05,2.4101]
[1777644766826,43.09,78718.55,0.0,-0.98844,1e-05,2.4101]
[1777644767287,43.09,78718.55,0.0,-0.98844,1e-05,2.4101]
[1777644767324,43.09,78718.55,0.0,-0.98844,1e-05,2.4101]
[1777644767338,43.09,78719.3,0.0,-0.98843,1e-05,2.41132]
[1777644771811,43.09,78722.82,0.0,-0.9884,1e-05,2.41705]
[1777644772816,43.09,78735.53,0.0,-0.98829,1e-05,2.43782]
[1777644773823,43.09,78734.65,0.0,-0.9883,1e-05,2.43638]
[1777644777851,43.09,78741.34,0.0,-0.98824,1e-05,2.44736]
[1777644778858,43.09,78744.76,0.0,-0.98821,1e-05,2.45299]
[1777644779865,43.09,78747.83,0.0,-0.98818,1e-05,2.45805]
[1777644781879,43.09,78755.44,0.0,-0.98811,1e-05,2.47064]
[1777644782886,43.09,78766.33,0.0,-0.98801,1e-05,2.48874]
[1777644783893,43.09,78770.09,0.0,-0.98798,1e-05,2.49501]
[1777644785907,43.09,78773.42,0.0,-0.98795,1e-05,2.50058]
[1777644786914,43.09,78786.17,0.0,-0.98783,1e-05,2.52198]
[1777644787921,43.09,78797.82,0.0,-0.98772,1e-05,2.54167]
[1777644788930,43.09,78799.17,0.0,-0.98771,1e-05,2.54396]
[1777644790942,43.09,78793.93,0.0,-0.98776,1e-05,2.53508]
[1777644791949,43.09,78787.18,0.0,-0.98782,1e-05,2.52369]
[1777644793963,43.09,78792.68,0.0,-0.98777,1e-05,2.53297]
[1777644797991,43.09,78802.77,0.0,-0.98768,1e-05,2.55007]
[1777644800010,43.09,78805.49,0.0,-0.98765,1e-05,2.55469]
[1777644802221,43.09,78805.47,0.0,-0.98765,1e-05,2.55466]
[1777644802327,43.09,78805.47,0.0,-0.98765,1e-05,2.55466]
[1777644802393,43.09,78804.97,0.0,-0.98766,1e-05,2.55381]
[1777644804340,43.09,78804.87,0.0,-0.98766,1e-05,2.55364]
[1777644804575,43.09,78804.55,0.0,-0.98766,1e-05,2.55309]
[1777644806048,43.09,78809.67,0.0,-0.98761,1e-05,2.56181]
[1777644808062,43.09,78816.97,0.0,-0.98754,1e-05,2.57429]
[1777644809086,43.09,78816.97,0.0,-0.98754,1e-05,2.57429]
[1777644809187,43.09,78817.06,0.0,-0.98754,1e-05,2.57444]
[1777644809555,43.09,78817.06,0.0,-0.98754,1e-05,2.57444]
[1777644810076,43.09,78846.39,0.0,-0.98726,1e-05,2.62504]
[1777644812090,43.09,78842.59,0.0,-0.98731,1e-05,2.61696]
[1777644813108,43.09,78850.87,0.0,-0.98723,1e-05,2.63135]
[1777644813557,43.09,78850.87,0.0,-0.98723,1e-05,2.63135]
[1777644814112,43.09,78853.61,0.0,-0.9872,1e-05,2.63613]
[1777644815119,43.09,78852.34,0.0,-0.98721,1e-05,2.63392]
[1777644816126,43.09,78849.02,0.0,-0.98725,1e-05,2.62813]
[1777644818147,43.09,78845.76,0.0,-0.98728,1e-05,2.62246]
[1777644821168,43.09,78837.94,0.0,-0.98735,1e-05,2.60891]
[1777644822176,43.09,78832.92,0.0,-0.9874,1e-05,2.60023]
[1777644824191,43.09,78828.22,0.0,-0.98744,1e-05,2.59213]
[1777644826205,43.09,78827.07,0.0,-0.98745,1e-05,2.59015]
[1777644827213,43.09,78822.18,0.0,-0.9875,1e-05,2.58175]
[1777644829717,43.09,78820.91,0.0,-0.98751,1e-05,2.57957]
[1777644829831,43.09,78820.91,0.0,-0.98751,1e-05,2.57957]
[1777644830233,43.09,78821.4,0.0,-0.98751,1e-05,2.58041]
[1777644832247,43.09,78817.17,0.0,-0.98755,1e-05,2.57317]
[1777644833254,43.09,78809.86,0.0,-0.98762,1e-05,2.56068]
[1777644834261,43.09,78810.69,0.0,-0.98761,1e-05,2.56209]
[1777644835035,43.09,78810.69,0.0,-0.98761,1e-05,2.56209]
[1777644835076,43.09,78810.69,0.0,-0.98761,1e-05,2.56209]
[1777644836275,43.09,78805.5,0.0,-0.98766,1e-05,2.55325]
[1777644839387,43.09,78804.56,0.0,-0.98767,1e-05,2.55165]
[1777644839458,43.09,78804.56,0.0,-0.98767,1e-05,2.55165]
[1777644839411,43.09,78806.55,0.0,-0.98765,1e-05,2.55504]
[1777644839580,43.09,78806.55,0.0,-0.98765,1e-05,2.55504]
[1777644840302,43.09,78809.9,0.0,-0.98762,1e-05,2.56075]
[1777644842321,43.09,78815.9,0.0,-0.98756,1e-05,2.57099]
[1777644842667,43.09,78815.9,0.0,-0.98756,1e-05,2.57099]
[1777644842826,43.09,78815.9,0.0,-0.98756,1e-05,2.57099]
[1777644843229,43.09,78815.9,0.0,-0.98756,1e-05,2.57099]
[1777644843327,43.09,78815.9,0.0,-0.98756,1e-05,2.57099]
[1777644843328,43.09,78819.13,0.0,-0.98753,1e-05,2.57652]
[1777644844335,43.09,78816.24,0.0,-0.98756,1e-05,2.57157]
[1777644845427,43.09,78816.24,0.0,-0.98756,1e-05,2.57157]
[1777644845450,43.09,78813.23,0.0,-0.98758,1e-05,2.56643]
[1777644845576,43.09,78813.23,0.0,-0.98758,1e-05,2.56643]
[1777644847356,43.09,78805.73,0.0,-0.98765,1e-05,2.55364]
[1777644847638,43.09,78805.73,0.0,-0.98765,1e-05,2.55364]
[1777644847827,43.09,78805.73,0.0,-0.98765,1e-05,2.55364]
[1777644848188,43.09,78805.73,0.0,-0.98765,1e-05,2.55364]
[1777644848335,43.09,78805.73,0.0,-0.98765,1e-05,2.55364]
[1777644848365,43.09,78805.07,0.0,-0.98766,1e-05,2.55252]
[1777644851384,43.09,78798.6,0.0,-0.98772,1e-05,2.54154]
[1777644852391,43.09,78785.63,0.0,-0.98784,1e-05,2.51963]
[1777644853398,43.09,78783.92,0.0,-0.98786,1e-05,2.51675]
[1777644857357,43.09,78783.27,0.0,-0.98786,1e-05,2.51566]
[1777644857576,43.09,78782.7,0.0,-0.98787,1e-05,2.5147]
[1777644862461,43.09,78779.44,0.0,-0.9879,1e-05,2.50923]
[1777644863468,43.09,78783.82,0.0,-0.98786,1e-05,2.51659]
[1777644864274,43.09,78783.82,0.0,-0.98786,1e-05,2.51659]
[1777644864326,43.09,78783.82,0.0,-0.98786,1e-05,2.51659]
[1777644864475,43.09,78786.65,0.0,-0.98783,1e-05,2.52135]
[1777644865252,43.09,78786.65,0.0,-0.98783,1e-05,2.52135]
[1777644865481,43.09,78772.45,0.0,-0.98796,1e-05,2.49752]
[1777644866489,43.09,78769.55,0.0,-0.98799,1e-05,2.49268]
[1777644868538,43.09,78771.57,0.0,-0.98797,1e-05,2.49605]
[1777644868635,43.09,78753.35,0.0,-0.98813,1e-05,2.46576]
[1777644869510,43.09,78740.06,0.0,-0.98825,1e-05,2.44384]
[1777644870517,43.09,78738.96,0.0,-0.98826,1e-05,2.44204]
[1777644871798,43.09,78738.96,0.0,-0.98826,1e-05,2.44204]
[1777644871809,43.09,78724.63,0.0,-0.9884,1e-05,2.41719]
[1777644872538,43.09,78715.08,0.0,-0.98848,1e-05,2.40168]
[1777644873545,43.09,78709.82,0.0,-0.98853,1e-05,2.39316]
[1777644875347,43.09,78709.82,0.0,-0.98853,1e-05,2.39316]
[1777644875444,43.09,78712.94,0.0,-0.9885,1e-05,2.39821]
[1777644876565,43.09,78716.09,0.0,-0.98847,1e-05,2.40331]
[1777644879589,43.09,78707.99,0.0,-0.98854,1e-05,2.39021]
[1777644880594,43.09,78705.19,0.0,-0.98857,1e-05,2.38569]
[1777644885630,43.09,78704.95,0.0,-0.98857,1e-05,2.3853]
[1777644888653,43.09,78701.6,0.0,-0.9886,1e-05,2.37991]
[1777644889658,43.09,78696.7,0.0,-0.98864,1e-05,2.37204]
[1777644890665,43.09,78691.5,0.0,-0.98869,1e-05,2.3637]
[1777644891672,43.09,78683.37,0.0,-0.98876,1e-05,2.35072]
[1777644892679,43.09,78675.25,0.0,-0.98883,1e-05,2.33782]
[1777644893686,43.09,78677.15,0.0,-0.98881,1e-05,2.34083]
[1777644894693,43.09,78681.96,0.0,-0.98877,1e-05,2.34848]
[1777644896027,43.09,78687.17,0.0,-0.98872,1e-05,2.35678]
[1777644897332,43.09,78687.17,0.0,-0.98872,1e-05,2.35678]
[1777644897428,43.09,78688.62,0.0,-0.98871,1e-05,2.3591]
[1777644897579,43.09,78688.62,0.0,-0.98871,1e-05,2.3591]
[1777644897713,43.09,78690.93,0.0,-0.98869,1e-05,2.36279]
[1777644899728,43.09,78678.02,0.0,-0.9888,1e-05,2.34221]
[1777644901217,43.09,78678.02,0.0,-0.9888,1e-05,2.34221]
[1777644901341,43.09,78678.02,0.0,-0.9888,1e-05,2.34221]
[1777644901432,43.09,78676.64,0.0,-0.98881,1e-05,2.34002]
[1777644906777,43.09,78685.46,0.0,-0.98874,1e-05,2.35405]
[1777644907838,43.09,78685.46,0.0,-0.98874,1e-05,2.35405]
[1777644908077,43.09,78685.46,0.0,-0.98874,1e-05,2.35405]
[1777644908117,43.09,78688.99,0.0,-0.98871,1e-05,2.35969]
[1777644909531,43.09,78688.99,0.0,-0.98871,1e-05,2.35969]
[1777644908791,43.09,78693.02,0.0,-0.98867,1e-05,2.36614]
[1777644909575,43.09,78693.02,0.0,-0.98867,1e-05,2.36614]
[1777644910805,43.09,78690.43,0.0,-0.9887,1e-05,2.36199]
[1777644912583,43.09,78689.56,0.0,-0.9887,1e-05,2.3606]
[1777644912827,43.09,78689.56,0.0,-0.9887,1e-05,2.3606]
[1777644913826,43.09,78693.78,0.0,-0.98867,1e-05,2.36735]
[1777644915154,43.09,78693.78,0.0,-0.98867,1e-05,2.36735]
[1777644915325,43.09,78693.78,0.0,-0.98867,1e-05,2.36735]
[1777644915427,43.09,78705.52,0.0,-0.98857,1e-05,2.38622]
[1777644915666,43.09,78705.52,0.0,-0.98857,1e-05,2.38622]
[1777644915825,43.09,78705.52,0.0,-0.98857,1e-05,2.38622]
[1777644918347,43.09,78703.95,0.0,-0.98858,1e-05,2.38369]
[1777644918364,43.09,78696.5,0.0,-0.98864,1e-05,2.37172]
[1777644918575,43.09,78696.5,0.0,-0.98864,1e-05,2.37172]
[1777644918727,43.09,78696.5,0.0,-0.98864,1e-05,2.37172]
[1777644918826,43.09,78696.5,0.0,-0.98864,1e-05,2.37172]
[1777644918861,43.09,78697.08,0.0,-0.98864,1e-05,2.37265]
[1777644923904,43.09,78695.39,0.0,-0.98865,1e-05,2.36994]
[1777644924083,43.09,78695.39,0.0,-0.98865,1e-05,2.36994]
[1777644924317,43.09,78695.39,0.0,-0.98865,1e-05,2.36994]
[1777644924325,43.09,78695.39,0.0,-0.98865,1e-05,2.36994]
[1777644924347,43.09,78694.93,0.0,-0.98866,1e-05,2.3692]
[1777644924903,43.09,78697.42,0.0,-0.98864,1e-05,2.37319]
[1777644928942,43.09,78695.75,0.0,-0.98865,1e-05,2.37051]
[1777644929074,43.09,78695.75,0.0,-0.98865,1e-05,2.37051]
[1777644929502,43.09,78695.75,0.0,-0.98865,1e-05,2.37051]
[1777644929531,43.09,78701.21,0.0,-0.9886,1e-05,2.37928]
[1777644929575,43.09,78701.21,0.0,-0.9886,1e-05,2.37928]
[1777644930945,43.09,78704.93,0.0,-0.98857,1e-05,2.38527]
[1777644932446,43.09,78704.93,0.0,-0.98857,1e-05,2.38527]
[1777644932578,43.09,78705.33,0.0,-0.98857,1e-05,2.38453]
[1777644933199,43.09,78705.33,0.0,-0.98857,1e-05,2.38453]
[1777644933324,43.09,78705.33,0.0,-0.98857,1e-05,2.38453]
[1777644933352,43.09,78710.77,0.0,-0.98853,1e-05,2.39331]
[1777644933966,43.09,78706.32,0.0,-0.98856,1e-05,2.38612]
[1777644936987,43.09,78708.75,0.0,-0.98854,1e-05,2.39004]
[1777644937784,43.09,78708.75,0.0,-0.98854,1e-05,2.39004]
[1777644937830,43.09,78708.75,0.0,-0.98854,1e-05,2.39004]
[1777644940548,43.09,78707.64,0.0,-0.98855,1e-05,2.38825]
[1777644941020,43.09,78713.51,0.0,-0.9885,1e-05,2.39774]
[1777644941904,43.09,78713.51,0.0,-0.9885,1e-05,2.39774]
[1777644942079,43.09,78713.51,0.0,-0.9885,1e-05,2.39774]
[1777644942181,43.09,78715.8,0.0,-0.98848,1e-05,2.40145]
[1777644943032,43.09,78709.73,0.0,-0.98853,1e-05,2.39163]
[1777644944925,43.09,78708.64,0.0,-0.98854,1e-05,2.38986]
[1777644945075,43.09,78708.64,0.0,-0.98854,1e-05,2.38986]
[1777644947059,43.09,78705.77,0.0,-0.98857,1e-05,2.38524]
[1777644948068,43.09,78703.23,0.0,-0.98859,1e-05,2.38114]
[1777644949075,43.09,78705.24,0.0,-0.98857,1e-05,2.38438]
[1777644951089,43.09,78700.9,0.0,-0.98861,1e-05,2.3774]
[1777644952098,43.09,78691.12,0.0,-0.9887,1e-05,2.36171]
[1777644953095,43.09,78691.12,0.0,-0.9887,1e-05,2.36171]
[1777644953106,43.09,78674.08,0.0,-0.98884,1e-05,2.33459]
[1777644953967,43.09,78674.08,0.0,-0.98884,1e-05,2.33459]
[1777644954110,43.09,78663.21,0.0,-0.98894,1e-05,2.31742]
[1777644955118,43.09,78659.79,0.0,-0.98896,1e-05,2.31203]
[1777644956127,43.09,78653.57,0.0,-0.98902,1e-05,2.30227]
[1777644957135,43.09,78647.06,0.0,-0.98907,1e-05,2.29209]
[1777644958142,43.09,78636.46,0.0,-0.98916,1e-05,2.27558]
[1777644959149,43.09,78627.52,0.0,-0.98923,1e-05,2.26174]
[1777644960156,43.09,78620.53,0.0,-0.98929,1e-05,2.25096]
[1777644964184,43.09,78624.65,0.0,-0.98926,1e-05,2.25731]
[1777644965191,43.09,78630.3,0.0,-0.98921,1e-05,2.26603]
[1777644966197,43.09,78636.81,0.0,-0.98916,1e-05,2.27613]
[1777644967205,43.09,78646.33,0.0,-0.98908,1e-05,2.29095]
[1777644968212,43.09,78648.95,0.0,-0.98906,1e-05,2.29504]
[1777644969219,43.09,78651.24,0.0,-0.98904,1e-05,2.29862]
[1777644970225,43.09,78652.88,0.0,-0.98902,1e-05,2.30119]
[1777644971464,43.09,78656.67,0.0,-0.98899,1e-05,2.30713]
[1777644972556,43.09,78656.67,0.0,-0.98899,1e-05,2.30713]
[1777644972240,43.09,78661.67,0.0,-0.98895,1e-05,2.31499]
[1777644973247,43.09,78669.42,0.0,-0.98888,1e-05,2.32721]
[1777644974254,43.09,78673.52,0.0,-0.98885,1e-05,2.3337]
[1777644975429,43.09,78673.59,0.0,-0.98885,1e-05,2.33381]
[1777644976084,43.09,78673.59,0.0,-0.98885,1e-05,2.33381]
[1777644976268,43.09,78670.07,0.0,-0.98888,1e-05,2.32824]
[1777644978611,43.09,78668.62,0.0,-0.98889,1e-05,2.32595]
[1777644978826,43.09,78668.38,0.0,-0.98889,1e-05,2.32557]
[1777644980078,43.09,78665.36,0.0,-0.98892,1e-05,2.3208]
[1777644980296,43.09,78663.24,0.0,-0.98894,1e-05,2.31746]
[1777644981758,43.09,78659.66,0.0,-0.98897,1e-05,2.31183]
[1777644981827,43.09,78659.66,0.0,-0.98897,1e-05,2.31183]
[1777644986461,43.09,78657.62,0.0,-0.98898,1e-05,2.30862]
[1777644986575,43.09,78657.62,0.0,-0.98898,1e-05,2.30862]
[1777644986553,43.09,78653.8,0.0,-0.98902,1e-05,2.30263]
[1777644989993,43.09,78652.2,0.0,-0.98903,1e-05,2.30012]
[1777644990078,43.09,78652.2,0.0,-0.98903,1e-05,2.30012]
[1777644990366,43.09,78651.65,0.0,-0.98903,1e-05,2.29926]
[1777644992508,43.09,78653.02,0.0,-0.98903,1e-05,2.30005]
[1777644992580,43.09,78653.02,0.0,-0.98903,1e-05,2.30005]
[1777644997469,43.09,78653.95,0.0,-0.98902,1e-05,2.30151]
[1777644997576,43.09,78653.95,0.0,-0.98902,1e-05,2.30151]
[1777644997570,43.09,78658.44,0.0,-0.98898,1e-05,2.30855]
[1777644999429,43.09,78662.99,0.0,-0.98894,1e-05,2.31571]
[1777645000360,43.09,78662.99,0.0,-0.98894,1e-05,2.31571]
[1777645000575,43.09,78662.99,0.0,-0.98894,1e-05,2.31571]
[1777645006211,43.09,78660.45,0.0,-0.98897,1e-05,2.31171]
[1777645006325,43.09,78660.45,0.0,-0.98897,1e-05,2.31171]
[1777645008492,43.09,78670.44,0.0,-0.98888,1e-05,2.32746]
[1777645010089,43.09,78672.8,0.0,-0.98886,1e-05,2.33119]
[1777645010325,43.09,78672.8,0.0,-0.98886,1e-05,2.33119]
[1777645013527,43.09,78667.35,0.0,-0.98891,1e-05,2.32258]
[1777645014534,43.09,78662.72,0.0,-0.98895,1e-05,2.31528]
[1777645014860,43.09,78662.72,0.0,-0.98895,1e-05,2.31528]
[1777645015079,43.09,78662.72,0.0,-0.98895,1e-05,2.31528]
[1777645019012,43.09,78660.85,0.0,-0.98896,1e-05,2.31234]
[1777645019075,43.09,78660.85,0.0,-0.98896,1e-05,2.31234]
[1777645019572,43.09,78660.66,0.0,-0.98896,1e-05,2.31204]
[1777645021459,43.09,78660.47,0.0,-0.98897,1e-05,2.31174]
[1777645021579,43.09,78660.47,0.0,-0.98897,1e-05,2.31174]
[1777645023600,43.09,78669.75,0.0,-0.98889,1e-05,2.32637]
[1777645024420,43.09,78669.75,0.0,-0.98889,1e-05,2.32637]
[1777645024577,43.09,78669.75,0.0,-0.98889,1e-05,2.32637]
[1777645024607,43.09,78675.36,0.0,-0.98884,1e-05,2.33525]
[1777645025613,43.09,78685.71,0.0,-0.98875,1e-05,2.3517]
[1777645026621,43.09,78688.75,0.0,-0.98872,1e-05,2.35655]
[1777645028635,43.09,78693.78,0.0,-0.98868,1e-05,2.36459]
[1777645028857,43.09,78693.78,0.0,-0.98868,1e-05,2.36459]
[1777645029083,43.09,78693.78,0.0,-0.98868,1e-05,2.36459]
[1777645031656,43.09,78698.91,0.0,-0.98864,1e-05,2.37281]
[1777645035561,43.09,78699.72,0.0,-0.98863,1e-05,2.37411]
[1777645035575,43.09,78699.72,0.0,-0.98863,1e-05,2.37411]
[1777645039585,43.09,78701.12,0.0,-0.98862,1e-05,2.37636]
[1777645039827,43.09,78701.19,0.0,-0.98862,1e-05,2.37647]
[1777645039908,43.09,78699.54,0.0,-0.98863,1e-05,2.37382]
[1777645041306,43.09,78699.54,0.0,-0.98863,1e-05,2.37382]
[1777645041325,43.09,78699.54,0.0,-0.98863,1e-05,2.37382]
[1777645041332,43.09,78686.02,0.0,-0.98875,1e-05,2.35219]
[1777645041733,43.09,78680.9,0.0,-0.98879,1e-05,2.34404]
[1777645042739,43.09,78668.74,0.0,-0.98889,1e-05,2.32477]
[1777645043746,43.09,78663.61,0.0,-0.98894,1e-05,2.31668]
[1777645045494,43.09,78663.61,0.0,-0.98894,1e-05,2.31668]
[1777645045576,43.09,78663.61,0.0,-0.98894,1e-05,2.31668]
[1777645047774,43.09,78669.79,0.0,-0.98889,1e-05,2.32643]
[1777645048792,43.09,78669.79,0.0,-0.98889,1e-05,2.32643]
[1777645048828,43.09,78669.79,0.0,-0.98889,1e-05,2.32643]
[1777645053946,43.09,78672.2,0.0,-0.98887,1e-05,2.32887]
[1777645054074,43.09,78672.2,0.0,-0.98887,1e-05,2.32887]
[1777645054147,43.09,78673.13,0.0,-0.98886,1e-05,2.33035]
[1777645054993,43.09,78673.13,0.0,-0.98886,1e-05,2.33035]
[1777645055077,43.09,78673.13,0.0,-0.98886,1e-05,2.33035]
[1777645057575,43.09,78674.78,0.0,-0.98885,1e-05,2.33296]
[1777645057598,43.09,78674.78,0.0,-0.98885,1e-05,2.33296]
[1777645057845,43.09,78664.08,0.0,-0.98894,1e-05,2.31606]
[1777645058852,43.09,78657.76,0.0,-0.98899,1e-05,2.30612]
[1777645061157,43.09,78659.53,0.0,-0.98898,1e-05,2.3089]
[1777645061325,43.09,78659.53,0.0,-0.98898,1e-05,2.3089]
[1777645061385,43.09,78653.83,0.0,-0.98903,1e-05,2.29996]
[1777645061873,43.09,78649.17,0.0,-0.98907,1e-05,2.29267]
[1777645063887,43.09,78642.43,0.0,-0.98912,1e-05,2.28217]
[1777645068921,43.09,78643.86,0.0,-0.98911,1e-05,2.28439]
[1777645070790,43.09,78643.36,0.0,-0.98912,1e-05,2.28361]
[1777645070825,43.09,78643.36,0.0,-0.98912,1e-05,2.28361]
[1777645070936,43.09,78643.07,0.0,-0.98912,1e-05,2.28316]
[1777645071943,43.09,78638.98,0.0,-0.98915,1e-05,2.2768]
[1777645075681,43.09,78643.92,0.0,-0.98911,1e-05,2.28449]
[1777645076978,43.09,78648.0,0.0,-0.98908,1e-05,2.29085]
[1777645078084,43.09,78648.0,0.0,-0.98908,1e-05,2.29085]
[1777645079999,43.09,78641.65,0.0,-0.98913,1e-05,2.28095]
[1777645081428,43.09,78641.65,0.0,-0.98913,1e-05,2.28095]
[1777645081574,43.09,78641.65,0.0,-0.98913,1e-05,2.28095]
[1777645081676,43.09,78641.29,0.0,-0.98913,1e-05,2.28039]
[1777645082488,43.09,78641.29,0.0,-0.98913,1e-05,2.28039]
[1777645082575,43.09,78641.29,0.0,-0.98913,1e-05,2.28039]
[1777645090069,43.09,78639.89,0.0,-0.98914,1e-05,2.27822]
[1777645091077,43.09,78635.58,0.0,-0.98918,1e-05,2.27153]
[1777645093503,43.09,78636.61,0.0,-0.98917,1e-05,2.27312]
[1777645093571,43.09,78636.61,0.0,-0.98917,1e-05,2.27312]
[1777645093575,43.09,78636.61,0.0,-0.98917,1e-05,2.27312]
[1777645093672,43.09,78636.52,0.0,-0.98917,1e-05,2.27298]
[1777645093826,43.09,78636.52,0.0,-0.98917,1e-05,2.27298]
[1777645095105,43.09,78643.32,0.0,-0.98912,1e-05,2.28355]
[1777645096112,43.09,78649.48,0.0,-0.98906,1e-05,2.29316]
[1777645097191,43.09,78649.48,0.0,-0.98906,1e-05,2.29316]
[1777645097324,43.09,78649.48,0.0,-0.98906,1e-05,2.29316]
[1777645098126,43.09,78641.92,0.0,-0.98913,1e-05,2.28137]
[1777645099521,43.09,78641.92,0.0,-0.98913,1e-05,2.28137]
[1777645099577,43.09,78641.92,0.0,-0.98913,1e-05,2.28137]
[1777645099603,43.09,78639.37,0.0,-0.98915,1e-05,2.27741]
[1777645099826,43.09,78639.37,0.0,-0.98915,1e-05,2.27741]
[1777645103836,43.09,78639.59,0.0,-0.98915,1e-05,2.27775]
[1777645104075,43.09,78639.59,0.0,-0.98915,1e-05,2.27775]
[1777645106182,43.09,78645.34,0.0,-0.9891,1e-05,2.2867]
[1777645107317,43.09,78645.34,0.0,-0.9891,1e-05,2.2867]
[1777645107325,43.09,78645.34,0.0,-0.9891,1e-05,2.2867]
[1777645107601,43.09,78645.34,0.0,-0.9891,1e-05,2.2867]
[1777645107614,43.09,78644.76,0.0,-0.9891,1e-05,2.28579]
[1777645107825,43.09,78644.76,0.0,-0.9891,1e-05,2.28579]
[1777645112975,43.09,78639.61,0.0,-0.98915,1e-05,2.27643]
[1777645113076,43.09,78639.61,0.0,-0.98915,1e-05,2.27643]
[1777645114238,43.09,78622.08,0.0,-0.9893,1e-05,2.24933]
[1777645115245,43.09,78612.1,0.0,-0.98938,1e-05,2.23402]
[1777645116252,43.09,78610.02,0.0,-0.9894,1e-05,2.23084]
[1777645120280,43.09,78605.09,0.0,-0.98944,1e-05,2.22332]
[1777645124311,43.09,78597.45,0.0,-0.9895,1e-05,2.2117]
[1777645126330,43.09,78595.5,0.0,-0.98952,1e-05,2.20874]
[1777645129268,43.09,78596.03,0.0,-0.98951,1e-05,2.20954]
[1777645129326,43.09,78596.03,0.0,-0.98951,1e-05,2.20954]
[1777645129737,43.09,78596.03,0.0,-0.98951,1e-05,2.20954]
[1777645130372,43.09,78578.08,0.0,-0.98966,1e-05,2.18245]
[1777645131372,43.09,78571.16,0.0,-0.98971,1e-05,2.17208]
[1777645132379,43.09,78565.04,0.0,-0.98976,1e-05,2.16294]
[1777645133419,43.09,78563.94,0.0,-0.98977,1e-05,2.1613]
[1777645133832,43.09,78563.94,0.0,-0.98977,1e-05,2.1613]
[1777645134393,43.09,78557.51,0.0,-0.98982,1e-05,2.15173]
[1777645135401,43.09,78550.17,0.0,-0.98988,1e-05,2.14086]
[1777645136408,43.09,78540.8,0.0,-0.98995,1e-05,2.12704]
[1777645138422,43.09,78542.28,0.0,-0.98994,1e-05,2.12922]
[1777645140436,43.09,78537.76,0.0,-0.98997,1e-05,2.12257]
[1777645143457,43.09,78532.74,0.0,-0.99001,1e-05,2.11521]
[1777645145471,43.09,78540.48,0.0,-0.98995,1e-05,2.12657]
[1777645147485,43.09,78549.13,0.0,-0.98989,1e-05,2.13932]
[1777645149499,43.09,78549.05,0.0,-0.98989,1e-05,2.1392]
[1777645151514,43.09,78557.08,0.0,-0.98982,1e-05,2.1511]
[1777645153528,43.09,78558.0,0.0,-0.98982,1e-05,2.15246]
[1777645158563,43.09,78540.32,0.0,-0.98995,1e-05,2.12633]
[1777645159570,43.09,78535.65,0.0,-0.98999,1e-05,2.11947]
[1777645164605,43.09,78539.28,0.0,-0.98996,1e-05,2.1248]
[1777645165612,43.09,78545.28,0.0,-0.98992,1e-05,2.13364]
[1777645167626,43.09,78549.75,0.0,-0.98988,1e-05,2.14024]
[1777645168549,43.09,78549.75,0.0,-0.98988,1e-05,2.14024]
[1777645168574,43.09,78549.75,0.0,-0.98988,1e-05,2.14024]
[1777645170647,43.09,78543.5,0.0,-0.98993,1e-05,2.13101]
[1777645171654,43.09,78538.32,0.0,-0.98998,1e-05,2.12211]
[1777645172740,43.09,78538.32,0.0,-0.98998,1e-05,2.12211]
[1777645172743,43.09,78538.32,0.0,-0.98998,1e-05,2.12211]
[1777645172830,43.09,78538.32,0.0,-0.98998,1e-05,2.12211]
[1777645172829,43.09,78536.37,0.0,-0.98999,1e-05,2.11925]
[1777645174675,43.09,78529.68,0.0,-0.99004,1e-05,2.10945]
[1777645175975,43.09,78530.6,0.0,-0.99004,1e-05,2.1108]
[1777645175983,43.09,78530.6,0.0,-0.99004,1e-05,2.1108]
[1777645176074,43.09,78530.6,0.0,-0.99004,1e-05,2.1108]
[1777645176689,43.09,78530.71,0.0,-0.99004,1e-05,2.11096]
[1777645178703,43.09,78527.11,0.0,-0.99006,1e-05,2.1057]
[1777645180717,43.09,78512.99,0.0,-0.99017,1e-05,2.08517]
[1777645181725,43.09,78509.59,0.0,-0.9902,1e-05,2.08026]
[1777645183739,43.09,78501.29,0.0,-0.99026,1e-05,2.06829]
[1777645184747,43.09,78495.04,0.0,-0.99031,1e-05,2.05931]
[1777645186763,43.09,78501.41,0.0,-0.99026,1e-05,2.06846]
[1777645189784,43.09,78493.83,0.0,-0.99032,1e-05,2.05758]
[1777645190791,43.09,78490.0,0.0,-0.99035,1e-05,2.0521]
[1777645192805,43.09,78486.18,0.0,-0.99038,1e-05,2.04665]
[1777645197338,43.09,78484.44,0.0,-0.99039,1e-05,2.04417]
[1777645197477,43.09,78484.44,0.0,-0.99039,1e-05,2.04417]
[1777645197576,43.09,78484.44,0.0,-0.99039,1e-05,2.04417]
[1777645197840,43.09,78484.98,0.0,-0.99039,1e-05,2.04494]
[1777645202876,43.09,78487.28,0.0,-0.99037,1e-05,2.04822]
[1777645203072,43.09,78487.28,0.0,-0.99037,1e-05,2.04822]
[1777645203130,43.09,78487.28,0.0,-0.99037,1e-05,2.04822]
[1777645203326,43.09,78487.28,0.0,-0.99037,1e-05,2.04822]
[1777645203885,43.09,78486.39,0.0,-0.99037,1e-05,2.04695]
[1777645205897,43.09,78490.95,0.0,-0.99034,1e-05,2.05346]
[1777645206904,43.09,78497.4,0.0,-0.99029,1e-05,2.0627]
[1777645208059,43.09,78497.4,0.0,-0.99029,1e-05,2.0627]
[1777645208076,43.09,78497.4,0.0,-0.99029,1e-05,2.0627]
[1777645208111,43.09,78497.4,0.0,-0.99029,1e-05,2.0627]
[1777645208326,43.09,78497.4,0.0,-0.99029,1e-05,2.0627]
[1777645208427,43.09,78495.87,0.0,-0.9903,1e-05,2.0605]
[1777645210932,43.09,78501.99,0.0,-0.99026,1e-05,2.0693]
[1777645213664,43.09,78503.86,0.0,-0.99024,1e-05,2.07199]
[1777645213673,43.09,78503.86,0.0,-0.99024,1e-05,2.07199]
[1777645213765,43.09,78500.65,0.0,-0.99027,1e-05,2.06737]
[1777645215866,43.09,78500.77,0.0,-0.99027,1e-05,2.06754]
[1777645215515,43.09,78504.39,0.0,-0.99024,1e-05,2.07275]
[1777645216974,43.09,78500.17,0.0,-0.99027,1e-05,2.06668]
[1777645219995,43.09,78494.63,0.0,-0.99031,1e-05,2.05873]
[1777645221002,43.09,78479.96,0.0,-0.99042,1e-05,2.03779]
[1777645222009,43.09,78476.67,0.0,-0.99045,1e-05,2.03312]
[1777645223016,43.09,78472.7,0.0,-0.99048,1e-05,2.02749]
[1777645226038,43.09,78465.79,0.0,-0.99053,1e-05,2.01773]
[1777645228052,43.09,78468.29,0.0,-0.99051,1e-05,2.02126]
[1777645229845,43.09,78477.29,0.0,-0.99044,1e-05,2.034]
[1777645233117,43.09,78475.34,0.0,-0.99046,1e-05,2.02999]
[1777645233289,43.09,78475.34,0.0,-0.99046,1e-05,2.02999]
[1777645233327,43.09,78475.34,0.0,-0.99046,1e-05,2.02999]
[1777645233390,43.09,78475.01,0.0,-0.99047,1e-05,2.02952]
[1777645236243,43.09,78478.48,0.0,-0.99044,1e-05,2.03444]
[1777645236306,43.09,78478.48,0.0,-0.99044,1e-05,2.03444]
[1777645236325,43.09,78478.48,0.0,-0.99044,1e-05,2.03444]
[1777645236407,43.09,78481.87,0.0,-0.99041,1e-05,2.03926]
[1777645238122,43.09,78477.43,0.0,-0.99045,1e-05,2.03295]
[1777645240136,43.09,78473.54,0.0,-0.99048,1e-05,2.02744]
[1777645241528,43.09,78473.54,0.0,-0.99048,1e-05,2.02744]
[1777645241539,43.09,78473.54,0.0,-0.99048,1e-05,2.02744]
[1777645241629,43.09,78477.81,0.0,-0.99044,1e-05,2.03349]
[1777645243689,43.09,78475.85,0.0,-0.99046,1e-05,2.03071]
[1777645249201,43.09,78480.18,0.0,-0.99043,1e-05,2.03686]
[1777645250366,43.09,78480.18,0.0,-0.99043,1e-05,2.03686]
[1777645250487,43.09,78480.18,0.0,-0.99043,1e-05,2.03686]
[1777645250575,43.09,78480.18,0.0,-0.99043,1e-05,2.03686]
[1777645250588,43.09,78481.71,0.0,-0.99042,1e-05,2.03903]
[1777645254235,43.09,78493.92,0.0,-0.99032,1e-05,2.05645]
[1777645255243,43.09,78498.38,0.0,-0.99029,1e-05,2.06285]
[1777645257634,43.09,78497.35,0.0,-0.9903,1e-05,2.06137]
[1777645257825,43.09,78497.35,0.0,-0.9903,1e-05,2.06137]
[1777645257926,43.09,78493.58,0.0,-0.99033,1e-05,2.05597]
[1777645258759,43.09,78493.58,0.0,-0.99033,1e-05,2.05597]
[1777645258825,43.09,78493.58,0.0,-0.99033,1e-05,2.05597]
[1777645264803,43.09,78495.59,0.0,-0.99031,1e-05,2.05885]
[1777645264825,43.09,78495.59,0.0,-0.99031,1e-05,2.05885]
[1777645264925,43.09,78495.59,0.0,-0.99031,1e-05,2.05885]
[1777645264904,43.09,78497.08,0.0,-0.9903,1e-05,2.06098]
[1777645265075,43.09,78497.08,0.0,-0.9903,1e-05,2.06098]
[1777645268227,43.09,78501.79,0.0,-0.99026,1e-05,2.06775]
[1777645268325,43.09,78501.79,0.0,-0.99026,1e-05,2.06775]
[1777645268342,43.09,78502.39,0.0,-0.99026,1e-05,2.06861]
[1777645271485,43.09,78504.91,0.0,-0.99024,1e-05,2.07224]
[1777645271575,43.09,78504.91,0.0,-0.99024,1e-05,2.07224]
[1777645272370,43.09,78514.31,0.0,-0.99017,1e-05,2.08582]
[1777645273377,43.09,78518.76,0.0,-0.99013,1e-05,2.09227]
[1777645276208,43.09,78521.54,0.0,-0.99011,1e-05,2.09631]
[1777645276324,43.09,78521.54,0.0,-0.99011,1e-05,2.09631]
[1777645276398,43.09,78519.29,0.0,-0.99013,1e-05,2.09304]
[1777645281434,43.09,78513.19,0.0,-0.99018,1e-05,2.0842]
[1777645283447,43.09,78517.25,0.0,-0.99015,1e-05,2.09008]
[1777645286868,43.09,78517.81,0.0,-0.99014,1e-05,2.09089]
[1777645286947,43.09,78518.59,0.0,-0.99014,1e-05,2.09202]
[1777645287075,43.09,78518.59,0.0,-0.99014,1e-05,2.09202]
[1777645289870,43.09,78518.59,0.0,-0.99014,1e-05,2.09202]
[1777645289917,43.09,78518.59,0.0,-0.99014,1e-05,2.09202]
[1777645289927,43.09,78520.24,0.0,-0.99012,1e-05,2.09442]
[1777645290074,43.09,78520.24,0.0,-0.99012,1e-05,2.09442]
[1777645293414,43.09,78522.87,0.0,-0.99011,1e-05,2.09697]
[1777645293458,43.09,78522.87,0.0,-0.99011,1e-05,2.09697]
[1777645293575,43.09,78522.87,0.0,-0.99011,1e-05,2.09697]
[1777645293677,43.09,78525.38,0.0,-0.99009,1e-05,2.10062]
[1777645295536,43.09,78529.77,0.0,-0.99005,1e-05,2.10703]
[1777645300573,43.09,78531.94,0.0,-0.99004,1e-05,2.1102]
[1777645302825,43.09,78531.56,0.0,-0.99004,1e-05,2.10964]
[1777645302877,43.09,78531.56,0.0,-0.99004,1e-05,2.10964]
[1777645302927,43.09,78531.57,0.0,-0.99004,1e-05,2.10966]
[1777645303075,43.09,78531.57,0.0,-0.99004,1e-05,2.10966]
[1777645308629,43.09,78530.25,0.0,-0.99005,1e-05,2.10773]
[1777645309151,43.09,78530.25,0.0,-0.99005,1e-05,2.10773]
[1777645309154,43.09,78530.25,0.0,-0.99005,1e-05,2.10773]
[1777645309330,43.09,78530.25,0.0,-0.99005,1e-05,2.10773]
[1777645309636,43.09,78530.81,0.0,-0.99005,1e-05,2.10855]
[1777645314671,43.09,78530.49,0.0,-0.99005,1e-05,2.10808]
[1777645316557,43.09,78529.38,0.0,-0.99006,1e-05,2.10646]
[1777645316575,43.09,78529.38,0.0,-0.99006,1e-05,2.10646]
[1777645316685,43.09,78522.41,0.0,-0.99011,1e-05,2.0963]
[1777645318699,43.09,78515.58,0.0,-0.99016,1e-05,2.08639]
[1777645320179,43.09,78514.84,0.0,-0.99017,1e-05,2.08532]
[1777645320182,43.09,78514.84,0.0,-0.99017,1e-05,2.08532]
[1777645320325,43.09,78514.84,0.0,-0.99017,1e-05,2.08532]
[1777645320713,43.09,78517.96,0.0,-0.99015,1e-05,2.08984]
[1777645321720,43.09,78523.04,0.0,-0.99011,1e-05,2.09722]
[1777645322302,43.09,78523.04,0.0,-0.99011,1e-05,2.09722]
[1777645322307,43.09,78523.04,0.0,-0.99011,1e-05,2.09722]
[1777645322325,43.09,78523.04,0.0,-0.99011,1e-05,2.09722]
[1777645322727,43.09,78523.58,0.0,-0.9901,1e-05,2.098]
[1777645326250,43.09,78524.14,0.0,-0.9901,1e-05,2.09882]
[1777645326322,43.09,78524.14,0.0,-0.9901,1e-05,2.09882]
[1777645326331,43.09,78524.14,0.0,-0.9901,1e-05,2.09882]
[1777645326576,43.09,78524.14,0.0,-0.9901,1e-05,2.09882]
[1777645326757,43.09,78523.52,0.0,-0.9901,1e-05,2.09792]
[1777645331399,43.09,78524.81,0.0,-0.99009,1e-05,2.09979]
[1777645331401,43.09,78524.81,0.0,-0.99009,1e-05,2.09979]
[1777645331575,43.09,78524.81,0.0,-0.99009,1e-05,2.09979]
[1777645331793,43.09,78521.57,0.0,-0.99012,1e-05,2.09508]
[1777645332800,43.09,78514.98,0.0,-0.99017,1e-05,2.08552]
[1777645333808,43.09,78508.36,0.0,-0.99022,1e-05,2.07595]
[1777645334213,43.09,78508.36,0.0,-0.99022,1e-05,2.07595]
[1777645334268,43.09,78508.36,0.0,-0.99022,1e-05,2.07595]
[1777645334326,43.09,78508.36,0.0,-0.99022,1e-05,2.07595]
[1777645334815,43.09,78506.58,0.0,-0.99023,1e-05,2.07338]
[1777645336248,43.09,78504.66,0.0,-0.99025,1e-05,2.07062]
[1777645336324,43.09,78504.66,0.0,-0.99025,1e-05,2.07062]
[1777645340857,43.09,78509.63,0.0,-0.99021,1e-05,2.07778]
[1777645342519,43.09,78509.94,0.0,-0.99021,1e-05,2.07823]
[1777645342568,43.09,78509.94,0.0,-0.99021,1e-05,2.07823]
[1777645342574,43.09,78509.94,0.0,-0.99021,1e-05,2.07823]
[1777645342871,43.09,78508.81,0.0,-0.99022,1e-05,2.0766]
[1777645345894,43.09,78503.53,0.0,-0.99026,1e-05,2.06899]
[1777645346468,43.09,78503.53,0.0,-0.99026,1e-05,2.06899]
[1777645346512,43.09,78503.53,0.0,-0.99026,1e-05,2.06899]
[1777645346574,43.09,78503.53,0.0,-0.99026,1e-05,2.06899]
[1777645346901,43.09,78501.18,0.0,-0.99027,1e-05,2.06561]
[1777645350929,43.09,78504.47,0.0,-0.99025,1e-05,2.07034]
[1777645353952,43.09,78499.12,0.0,-0.9903,1e-05,2.06139]
[1777645354455,43.09,78499.12,0.0,-0.9903,1e-05,2.06139]
[1777645354512,43.09,78499.12,0.0,-0.9903,1e-05,2.06139]
[1777645354575,43.09,78499.12,0.0,-0.9903,1e-05,2.06139]
[1777645354957,43.09,78498.93,0.0,-0.9903,1e-05,2.06112]
[1777645359992,43.09,78502.15,0.0,-0.99027,1e-05,2.06574]
[1777645360465,43.09,78502.15,0.0,-0.99027,1e-05,2.06574]
[1777645360569,43.09,78502.15,0.0,-0.99027,1e-05,2.06574]
[1777645360576,43.09,78502.15,0.0,-0.99027,1e-05,2.06574]
[1777645360999,43.09,78504.63,0.0,-0.99025,1e-05,2.06931]
[1777645363013,43.09,78499.35,0.0,-0.99029,1e-05,2.06172]
[1777645363478,43.09,78499.35,0.0,-0.99029,1e-05,2.06172]
[1777645363559,43.09,78499.35,0.0,-0.99029,1e-05,2.06172]
[1777645363576,43.09,78499.35,0.0,-0.99029,1e-05,2.06172]
[1777645364020,43.09,78493.31,0.0,-0.99034,1e-05,2.05307]
[1777645365609,43.09,78491.67,0.0,-0.99035,1e-05,2.05073]
[1777645365661,43.09,78491.67,0.0,-0.99035,1e-05,2.05073]
[1777645365828,43.09,78491.67,0.0,-0.99035,1e-05,2.05073]
[1777645366034,43.09,78490.3,0.0,-0.99036,1e-05,2.04877]
[1777645368143,43.09,78474.16,0.0,-0.99048,1e-05,2.02583]
[1777645369058,43.09,78456.71,0.0,-0.99061,1e-05,2.00126]
[1777645370065,43.09,78453.27,0.0,-0.99064,1e-05,1.99645]
[1777645371072,43.09,78445.6,0.0,-0.99069,1e-05,1.98574]
[1777645372079,43.09,78440.41,0.0,-0.99073,1e-05,1.97853]
[1777645377114,43.09,78437.95,0.0,-0.99075,1e-05,1.97512]
[1777645380135,43.09,78429.6,0.0,-0.99081,1e-05,1.96357]
[1777645381142,43.09,78429.18,0.0,-0.99081,1e-05,1.96299]
[1777645383410,43.09,78423.49,0.0,-0.99086,1e-05,1.95515]
[1777645387184,43.09,78412.82,0.0,-0.99093,1e-05,1.94053]
[1777645388191,43.09,78408.85,0.0,-0.99096,1e-05,1.93511]
[1777645389204,43.09,78412.62,0.0,-0.99093,1e-05,1.94026]
[1777645390211,43.09,78416.12,0.0,-0.99091,1e-05,1.94504]
[1777645395246,43.09,78419.09,0.0,-0.99089,1e-05,1.94911]
[1777645398717,43.09,78417.68,0.0,-0.9909,1e-05,1.94718]
[1777645398829,43.09,78417.68,0.0,-0.9909,1e-05,1.94718]
[1777645398920,43.09,78411.34,0.0,-0.99094,1e-05,1.93851]
[1777645399935,43.09,78411.34,0.0,-0.99094,1e-05,1.93851]
[1777645400040,43.09,78407.8,0.0,-0.99097,1e-05,1.93368]
[1777645402295,43.09,78422.14,0.0,-0.99086,1e-05,1.9533]
[1777645403302,43.09,78431.88,0.0,-0.99079,1e-05,1.96672]
[1777645404328,43.09,78431.88,0.0,-0.99079,1e-05,1.96672]
[1777645404577,43.09,78431.88,0.0,-0.99079,1e-05,1.96672]
[1777645404828,43.09,78431.88,0.0,-0.99079,1e-05,1.96672]
[1777645404874,43.09,78432.29,0.0,-0.99079,1e-05,1.96728]
[1777645407330,43.09,78428.44,0.0,-0.99082,1e-05,1.96197]
[1777645408716,43.09,78428.44,0.0,-0.99082,1e-05,1.96197]
[1777645408827,43.09,78428.44,0.0,-0.99082,1e-05,1.96197]
[1777645410317,43.09,78427.36,0.0,-0.99083,1e-05,1.96048]
[1777645410326,43.09,78427.36,0.0,-0.99083,1e-05,1.96048]
[1777645410351,43.09,78426.87,0.0,-0.99083,1e-05,1.95981]
[1777645415386,43.09,78428.0,0.0,-0.99083,1e-05,1.96015]
[1777645417400,43.09,78431.08,0.0,-0.99081,1e-05,1.9644]
[1777645420092,43.09,78432.53,0.0,-0.9908,1e-05,1.9664]
[1777645420325,43.09,78433.83,0.0,-0.99079,1e-05,1.96819]
[1777645423401,43.09,78434.12,0.0,-0.99078,1e-05,1.96859]
[1777645423575,43.09,78434.12,0.0,-0.99078,1e-05,1.96859]
[1777645429484,43.09,78433.34,0.0,-0.99079,1e-05,1.96752]
[1777645430491,43.09,78440.53,0.0,-0.99074,1e-05,1.97747]
[1777645431498,43.09,78445.12,0.0,-0.9907,1e-05,1.98385]
[1777645432558,43.09,78445.12,0.0,-0.9907,1e-05,1.98385]
[1777645432575,43.09,78445.12,0.0,-0.9907,1e-05,1.98385]
[1777645433016,43.09,78445.12,0.0,-0.9907,1e-05,1.98385]
[1777645433081,43.09,78445.12,0.0,-0.9907,1e-05,1.98385]
[1777645433099,43.09,78447.3,0.0,-0.99069,1e-05,1.98689]
[1777645436533,43.09,78443.26,0.0,-0.99072,1e-05,1.98126]
[1777645437540,43.09,78440.34,0.0,-0.99074,1e-05,1.97721]
[1777645438538,43.09,78440.34,0.0,-0.99074,1e-05,1.97721]
[1777645438586,43.09,78440.34,0.0,-0.99074,1e-05,1.97721]
[1777645438687,43.09,78437.46,0.0,-0.99076,1e-05,1.97322]
[1777645439554,43.09,78429.93,0.0,-0.99081,1e-05,1.96281]
[1777645440562,43.09,78425.63,0.0,-0.99085,1e-05,1.95688]
[1777645442378,43.09,78423.97,0.0,-0.99086,1e-05,1.9546]
[1777645442575,43.09,78423.97,0.0,-0.99086,1e-05,1.9546]
[1777645443582,43.09,78437.16,0.0,-0.99076,1e-05,1.9728]
[1777645444589,43.09,78441.36,0.0,-0.99073,1e-05,1.97863]
[1777645445708,43.09,78441.36,0.0,-0.99073,1e-05,1.97863]
[1777645445826,43.09,78441.36,0.0,-0.99073,1e-05,1.97863]
[1777645445831,43.09,78441.36,0.0,-0.99073,1e-05,1.97863]
[1777645446075,43.09,78441.36,0.0,-0.99073,1e-05,1.97863]
[1777645445915,43.09,78443.36,0.0,-0.99072,1e-05,1.9814]
[1777645451142,43.09,78442.41,0.0,-0.99072,1e-05,1.98008]
[1777645451285,43.09,78442.41,0.0,-0.99072,1e-05,1.98008]
[1777645451330,43.09,78442.41,0.0,-0.99072,1e-05,1.98008]
[1777645451638,43.09,78442.38,0.0,-0.99072,1e-05,1.98004]
[1777645454962,43.09,78444.59,0.0,-0.99071,1e-05,1.98311]
[1777645455075,43.09,78444.59,0.0,-0.99071,1e-05,1.98311]
[1777645455432,43.09,78445.89,0.0,-0.9907,1e-05,1.98492]
[1777645455576,43.09,78445.89,0.0,-0.9907,1e-05,1.98492]
[1777645455666,43.09,78444.23,0.0,-0.99071,1e-05,1.98261]
[1777645456673,43.09,78441.26,0.0,-0.99073,1e-05,1.97849]
[1777645458033,43.09,78441.26,0.0,-0.99073,1e-05,1.97849]
[1777645458076,43.09,78441.26,0.0,-0.99073,1e-05,1.97849]
[1777645460701,43.09,78435.5,0.0,-0.99077,1e-05,1.9705]
[1777645461522,43.09,78435.5,0.0,-0.99077,1e-05,1.9705]
[1777645461575,43.09,78435.5,0.0,-0.99077,1e-05,1.9705]
[1777645461581,43.09,78435.5,0.0,-0.99077,1e-05,1.9705]
[1777645461829,43.09,78435.5,0.0,-0.99077,1e-05,1.9705]
[1777645461931,43.09,78424.13,0.0,-0.99086,1e-05,1.95482]
[1777645463721,43.09,78422.22,0.0,-0.99087,1e-05,1.9522]
[1777645465737,43.09,78415.76,0.0,-0.99092,1e-05,1.94334]
[1777645466744,43.09,78411.87,0.0,-0.99094,1e-05,1.93803]
[1777645467723,43.09,78411.87,0.0,-0.99094,1e-05,1.93803]
[1777645467827,43.09,78411.87,0.0,-0.99094,1e-05,1.93803]
[1777645468019,43.09,78411.87,0.0,-0.99094,1e-05,1.93803]
[1777645468074,43.09,78411.87,0.0,-0.99094,1e-05,1.93803]
[1777645468078,43.09,78411.75,0.0,-0.99094,1e-05,1.93786]
[1777645471779,43.09,78417.06,0.0,-0.99091,1e-05,1.94391]
[1777645472787,43.09,78413.07,0.0,-0.99094,1e-05,1.93846]
[1777645474907,43.09,78411.69,0.0,-0.99095,1e-05,1.93658]
[1777645475074,43.09,78411.69,0.0,-0.99095,1e-05,1.93658]
[1777645475126,43.09,78410.39,0.0,-0.99096,1e-05,1.9348]
[1777645475204,43.09,78410.39,0.0,-0.99096,1e-05,1.9348]
[1777645475325,43.09,78410.39,0.0,-0.99096,1e-05,1.9348]
[1777645476818,43.09,78407.9,0.0,-0.99098,1e-05,1.93141]
[1777645478989,43.09,78408.6,0.0,-0.99097,1e-05,1.93236]
[1777645479078,43.09,78408.6,0.0,-0.99097,1e-05,1.93236]
[1777645479090,43.09,78406.8,0.0,-0.99099,1e-05,1.92991]
[1777645479830,43.09,78406.8,0.0,-0.99099,1e-05,1.92991]
[1777645479921,43.09,78406.8,0.0,-0.99099,1e-05,1.92991]
[1777645480843,43.09,78398.36,0.0,-0.99105,1e-05,1.91846]
[1777645482857,43.09,78395.9,0.0,-0.99106,1e-05,1.91513]
[1777645485023,43.09,78395.84,0.0,-0.99106,1e-05,1.91505]
[1777645485075,43.09,78395.84,0.0,-0.99106,1e-05,1.91505]
[1777645488645,43.09,78394.84,0.0,-0.99107,1e-05,1.91369]
[1777645488832,43.09,78394.84,0.0,-0.99107,1e-05,1.91369]
[1777645488899,43.09,78394.67,0.0,-0.99107,1e-05,1.91346]
[1777645492389,43.09,78393.44,0.0,-0.99108,1e-05,1.9118]
[1777645492575,43.09,78393.44,0.0,-0.99108,1e-05,1.9118]
[1777645493934,43.09,78400.0,0.0,-0.99103,1e-05,1.92068]
[1777645495948,43.09,78402.88,0.0,-0.99101,1e-05,1.92458]
[1777645498128,43.09,78402.11,0.0,-0.99102,1e-05,1.92354]
[1777645497962,43.09,78397.32,0.0,-0.99105,1e-05,1.91705]
[1777645498324,43.09,78397.32,0.0,-0.99105,1e-05,1.91705]
[1777645498489,43.09,78397.32,0.0,-0.99105,1e-05,1.91705]
[1777645498575,43.09,78397.32,0.0,-0.99105,1e-05,1.91705]
[1777645498969,43.09,78395.44,0.0,-0.99107,1e-05,1.91451]
[1777645502200,43.09,78394.51,0.0,-0.99107,1e-05,1.91325]
[1777645502329,43.09,78394.51,0.0,-0.99107,1e-05,1.91325]
[1777645502332,43.09,78394.51,0.0,-0.99107,1e-05,1.91325]
[1777645502575,43.09,78394.51,0.0,-0.99107,1e-05,1.91325]
[1777645502997,43.09,78394.09,0.0,-0.99108,1e-05,1.91268]
[1777645505011,43.09,78390.65,0.0,-0.9911,1e-05,1.90804]
[1777645505689,43.09,78390.65,0.0,-0.9911,1e-05,1.90804]
[1777645505777,43.09,78390.65,0.0,-0.9911,1e-05,1.90804]
[1777645505830,43.09,78390.65,0.0,-0.9911,1e-05,1.90804]
[1777645506018,43.09,78386.9,0.0,-0.99113,1e-05,1.90299]
[1777645507025,43.09,78379.85,0.0,-0.99118,1e-05,1.89352]
[1777645508032,43.09,78377.84,0.0,-0.99119,1e-05,1.89083]
[1777645510066,43.09,78368.09,0.0,-0.99126,1e-05,1.87782]
[1777645511063,43.09,78332.77,0.0,-0.9915,1e-05,1.83129]
[1777645511994,43.09,78332.77,0.0,-0.9915,1e-05,1.83129]
[1777645512070,43.09,78319.46,0.0,-0.99159,1e-05,1.814]
[1777645513078,43.09,78321.51,0.0,-0.99158,1e-05,1.81666]
[1777645514202,43.09,78321.51,0.0,-0.99158,1e-05,1.81666]
[1777645515092,43.09,78326.24,0.0,-0.99154,1e-05,1.82279]
[1777645519120,43.09,78321.21,0.0,-0.99158,1e-05,1.81627]
[1777645521134,43.09,78318.59,0.0,-0.9916,1e-05,1.81288]
[1777645523149,43.09,78309.97,0.0,-0.99165,1e-05,1.80176]
[1777645524156,43.09,78313.53,0.0,-0.99163,1e-05,1.80634]
[1777645525162,43.09,78317.4,0.0,-0.9916,1e-05,1.81134]
[1777645526170,43.09,78319.88,0.0,-0.99159,1e-05,1.81455]
[1777645527177,43.09,78321.6,0.0,-0.99158,1e-05,1.81677]
[1777645528185,43.09,78323.55,0.0,-0.99156,1e-05,1.8193]
[1777645531206,43.09,78328.68,0.0,-0.99153,1e-05,1.82481]
[1777645533043,43.09,78329.59,0.0,-0.99153,1e-05,1.82599]
[1777645533221,43.09,78334.34,0.0,-0.99149,1e-05,1.83218]
[1777645535558,43.09,78330.86,0.0,-0.99152,1e-05,1.82764]
[1777645535576,43.09,78330.86,0.0,-0.99152,1e-05,1.82764]
[1777645538259,43.09,78323.94,0.0,-0.99156,1e-05,1.81865]
[1777645539264,43.09,78318.46,0.0,-0.9916,1e-05,1.81156]
[1777645541283,43.09,78310.37,0.0,-0.99166,1e-05,1.80113]
[1777645544151,43.09,78306.87,0.0,-0.99168,1e-05,1.79663]
[1777645544331,43.09,78304.19,0.0,-0.9917,1e-05,1.79319]
[1777645545315,43.09,78309.59,0.0,-0.99166,1e-05,1.80012]
[1777645548336,43.09,78310.75,0.0,-0.99165,1e-05,1.80161]
[1777645550934,43.09,78310.29,0.0,-0.99166,1e-05,1.80102]
[1777645551074,43.09,78310.29,0.0,-0.99166,1e-05,1.80102]
[1777645554086,43.09,78307.5,0.0,-0.99167,1e-05,1.79744]
[1777645554327,43.09,78309.25,0.0,-0.99166,1e-05,1.79969]
[1777645556895,43.09,78308.78,0.0,-0.99167,1e-05,1.79908]
[1777645557076,43.09,78308.78,0.0,-0.99167,1e-05,1.79908]
[1777645557399,43.09,78321.13,0.0,-0.99158,1e-05,1.81501]
[1777645558406,43.09,78322.58,0.0,-0.99157,1e-05,1.81689]
[1777645560420,43.09,78318.45,0.0,-0.9916,1e-05,1.81155]
[1777645561488,43.09,78318.45,0.0,-0.9916,1e-05,1.81155]
[1777645561575,43.09,78318.45,0.0,-0.9916,1e-05,1.81155]
[1777645564948,43.09,78314.04,0.0,-0.99163,1e-05,1.80585]
[1777645565075,43.09,78314.04,0.0,-0.99163,1e-05,1.80585]
[1777645567139,43.09,78319.69,0.0,-0.99159,1e-05,1.81315]
[1777645567229,43.09,78321.47,0.0,-0.99158,1e-05,1.81545]
[1777645567324,43.09,78321.47,0.0,-0.99158,1e-05,1.81545]
[1777645570343,43.09,78324.05,0.0,-0.99156,1e-05,1.8188]
[1777645570575,43.09,78324.05,0.0,-0.99156,1e-05,1.8188]
[1777645570613,43.09,78314.73,0.0,-0.99163,1e-05,1.80674]
[1777645571500,43.09,78308.46,0.0,-0.99167,1e-05,1.79867]
[1777645573511,43.09,78299.03,0.0,-0.99173,1e-05,1.78658]
[1777645575172,43.09,78299.03,0.0,-0.99173,1e-05,1.78658]
[1777645575263,43.09,78294.37,0.0,-0.99176,1e-05,1.78064]
[1777645575325,43.09,78294.37,0.0,-0.99176,1e-05,1.78064]
[1777645580038,43.09,78295.67,0.0,-0.99175,1e-05,1.78229]
[1777645581841,43.09,78293.01,0.0,-0.99177,1e-05,1.7789]
[1777645581923,43.09,78279.96,0.0,-0.99186,1e-05,1.76235]
[1777645582582,43.09,78277.88,0.0,-0.99187,1e-05,1.75972]
[1777645583588,43.09,78273.74,0.0,-0.9919,1e-05,1.7545]
[1777645585232,43.09,78273.74,0.0,-0.9919,1e-05,1.7545]
[1777645585602,43.09,78257.55,0.0,-0.992,1e-05,1.73421]
[1777645586609,43.09,78254.77,0.0,-0.99202,1e-05,1.73074]
[1777645587616,43.09,78259.06,0.0,-0.99199,1e-05,1.73609]
[1777645588993,43.09,78259.06,0.0,-0.99199,1e-05,1.73609]
[1777645589063,43.09,78253.85,0.0,-0.99203,1e-05,1.72959]
[1777645589633,43.09,78239.15,0.0,-0.99212,1e-05,1.71138]
[1777645590640,43.09,78234.53,0.0,-0.99215,1e-05,1.70568]
[1777645592593,43.09,78233.67,0.0,-0.99216,1e-05,1.70352]
[1777645592654,43.09,78216.41,0.0,-0.99227,1e-05,1.68241]
[1777645593661,43.09,78202.62,0.0,-0.99235,1e-05,1.6657]
[1777645594668,43.09,78206.17,0.0,-0.99233,1e-05,1.66999]
[1777645595675,43.09,78211.26,0.0,-0.9923,1e-05,1.67615]
[1777645596682,43.09,78211.26,0.0,-0.9923,1e-05,1.67615]
[1777645597695,43.09,78200.63,0.0,-0.99237,1e-05,1.66329]
[1777645598702,43.09,78193.56,0.0,-0.99241,1e-05,1.65479]
[1777645600273,43.09,78193.56,0.0,-0.99241,1e-05,1.65479]
[1777645599709,43.09,78193.37,0.0,-0.99241,1e-05,1.65456]
[1777645602731,43.09,78199.38,0.0,-0.99237,1e-05,1.66179]
[1777645603744,43.09,78206.24,0.0,-0.99233,1e-05,1.67007]
[1777645604751,43.09,78218.49,0.0,-0.99225,1e-05,1.68494]
[1777645605758,43.09,78232.2,0.0,-0.99217,1e-05,1.70172]
[1777645606765,43.09,78242.44,0.0,-0.9921,1e-05,1.71433]
[1777645607772,43.09,78241.23,0.0,-0.99211,1e-05,1.71284]
[1777645612810,43.09,78242.06,0.0,-0.99211,1e-05,1.71386]
[1777645613817,43.09,78238.16,0.0,-0.99213,1e-05,1.70905]
[1777645616001,43.09,78238.37,0.0,-0.99213,1e-05,1.70931]
[1777645620866,43.09,78231.57,0.0,-0.99217,1e-05,1.70094]
[1777645625428,43.09,78230.55,0.0,-0.99218,1e-05,1.69969]
[1777645625577,43.09,78230.55,0.0,-0.99218,1e-05,1.69969]
[1777645626236,43.09,78230.0,0.0,-0.99218,1e-05,1.69902]
[1777645627705,43.09,78228.63,0.0,-0.99219,1e-05,1.69734]
[1777645627827,43.09,78228.63,0.0,-0.99219,1e-05,1.69734]
[1777645629929,43.09,78234.21,0.0,-0.99216,1e-05,1.70419]
[1777645630935,43.09,78240.83,0.0,-0.99211,1e-05,1.71235]
[1777645632954,43.09,78242.98,0.0,-0.9921,1e-05,1.715]
[1777645633960,43.09,78257.36,0.0,-0.99201,1e-05,1.73285]
[1777645636125,43.09,78257.91,0.0,-0.992,1e-05,1.73354]
[1777645636227,43.09,78260.92,0.0,-0.99198,1e-05,1.7373]
[1777645638995,43.09,78252.84,0.0,-0.99204,1e-05,1.72723]
[1777645640246,43.09,78252.84,0.0,-0.99204,1e-05,1.72723]
[1777645640317,43.09,78251.64,0.0,-0.99204,1e-05,1.72573]
[1777645641009,43.09,78238.72,0.0,-0.99213,1e-05,1.70974]
[1777645643023,43.09,78242.69,0.0,-0.9921,1e-05,1.71464]
[1777645645037,43.09,78238.23,0.0,-0.99213,1e-05,1.70914]
[1777645645394,43.09,78238.23,0.0,-0.99213,1e-05,1.70914]
[1777645646044,43.09,78231.35,0.0,-0.99217,1e-05,1.70067]
[1777645648326,43.09,78229.74,0.0,-0.99218,1e-05,1.6987]
[1777645648059,43.09,78236.78,0.0,-0.99214,1e-05,1.70735]
[1777645651081,43.09,78243.06,0.0,-0.9921,1e-05,1.71399]
[1777645653387,43.09,78244.25,0.0,-0.9921,1e-05,1.71547]
[1777645653576,43.09,78244.25,0.0,-0.9921,1e-05,1.71547]
[1777645654102,43.09,78242.82,0.0,-0.99211,1e-05,1.7137]
[1777645657123,43.09,78238.77,0.0,-0.99213,1e-05,1.7087]
[1777645659078,43.09,78240.02,0.0,-0.99212,1e-05,1.71024]
[1777645659327,43.09,78240.02,0.0,-0.99212,1e-05,1.71024]
[1777645664173,43.09,78243.99,0.0,-0.9921,1e-05,1.71514]
[1777645666940,43.09,78244.73,0.0,-0.99209,1e-05,1.71606]
[1777645667011,43.09,78244.73,0.0,-0.99209,1e-05,1.71606]
[1777645667076,43.09,78244.73,0.0,-0.99209,1e-05,1.71606]
[1777645667194,43.09,78246.59,0.0,-0.99208,1e-05,1.71836]
[1777645670216,43.09,78251.64,0.0,-0.99205,1e-05,1.72462]
[1777645673237,43.09,78258.89,0.0,-0.992,1e-05,1.73365]
[1777645676933,43.09,78260.49,0.0,-0.99199,1e-05,1.73564]
[1777645677075,43.09,78260.49,0.0,-0.99199,1e-05,1.73564]
[1777645677117,43.09,78260.49,0.0,-0.99199,1e-05,1.73564]
[1777645677325,43.09,78260.49,0.0,-0.99199,1e-05,1.73564]
[1777645677265,43.09,78260.67,0.0,-0.99199,1e-05,1.73587]
[1777645680286,43.09,78266.01,0.0,-0.99196,1e-05,1.74255]
[1777645682300,43.09,78268.31,0.0,-0.99194,1e-05,1.74543]
[1777645685320,43.09,78274.36,0.0,-0.9919,1e-05,1.75303]
[1777645689321,43.09,78270.81,0.0,-0.99193,1e-05,1.74857]
[1777645689576,43.09,78271.02,0.0,-0.99192,1e-05,1.74883]
[1777645692370,43.09,78278.01,0.0,-0.99188,1e-05,1.75763]
[1777645694384,43.09,78271.85,0.0,-0.99192,1e-05,1.74987]
[1777645696397,43.09,78269.48,0.0,-0.99193,1e-05,1.7469]
[1777645697845,43.09,78267.66,0.0,-0.99195,1e-05,1.74461]
[1777645698075,43.09,78267.66,0.0,-0.99195,1e-05,1.74461]
[1777645698089,43.09,78267.66,0.0,-0.99195,1e-05,1.74461]
[1777645698327,43.09,78267.66,0.0,-0.99195,1e-05,1.74461]
[1777645698168,43.09,78267.66,0.0,-0.99195,1e-05,1.74461]
[1777645699419,43.09,78262.79,0.0,-0.99198,1e-05,1.73852]
[1777645701191,43.09,78262.79,0.0,-0.99198,1e-05,1.73852]
[1777645701325,43.09,78262.79,0.0,-0.99198,1e-05,1.73852]
[1777645706281,43.09,78263.43,0.0,-0.99197,1e-05,1.73932]
[1777645706325,43.09,78263.43,0.0,-0.99197,1e-05,1.73932]
[1777645706385,43.09,78263.43,0.0,-0.99197,1e-05,1.73932]
[1777645706575,43.09,78264.74,0.0,-0.99197,1e-05,1.74096]
[1777645707380,43.09,78264.91,0.0,-0.99196,1e-05,1.74117]
[1777645712510,43.09,78268.48,0.0,-0.99195,1e-05,1.74452]
[1777645714707,43.09,78269.56,0.0,-0.99194,1e-05,1.74588]
[1777645714825,43.09,78269.56,0.0,-0.99194,1e-05,1.74588]
[1777645720427,43.09,78268.53,0.0,-0.99195,1e-05,1.74459]
[1777645720575,43.09,78271.96,0.0,-0.99192,1e-05,1.74889]
[1777645720696,43.09,78271.96,0.0,-0.99192,1e-05,1.74889]
[1777645720825,43.09,78271.96,0.0,-0.99192,1e-05,1.74889]
[1777645720927,43.09,78272.34,0.0,-0.99192,1e-05,1.74937]
[1777645726608,43.09,78271.39,0.0,-0.99193,1e-05,1.74817]
[1777645730048,43.09,78270.73,0.0,-0.99193,1e-05,1.74735]
[1777645730075,43.09,78270.73,0.0,-0.99193,1e-05,1.74735]
[1777645735672,43.09,78273.37,0.0,-0.99191,1e-05,1.75066]
[1777645736679,43.09,78268.82,0.0,-0.99194,1e-05,1.74495]
[1777645737524,43.09,78268.82,0.0,-0.99194,1e-05,1.74495]
[1777645737574,43.09,78268.82,0.0,-0.99194,1e-05,1.74495]
[1777645737771,43.09,78268.82,0.0,-0.99194,1e-05,1.74495]
[1777645737825,43.09,78268.82,0.0,-0.99194,1e-05,1.74495]
[1777645737927,43.09,78267.38,0.0,-0.99195,1e-05,1.74314]
[1777645739700,43.09,78271.42,0.0,-0.99193,1e-05,1.74821]
[1777645743328,43.09,78271.95,0.0,-0.99192,1e-05,1.74888]
[1777645743574,43.09,78272.82,0.0,-0.99192,1e-05,1.74997]
[1777645748763,43.09,78270.95,0.0,-0.99193,1e-05,1.74762]
[1777645753798,43.09,78273.09,0.0,-0.99192,1e-05,1.75031]
[1777645754804,43.09,78269.08,0.0,-0.99194,1e-05,1.74528]
[1777645757136,43.09,78268.43,0.0,-0.99195,1e-05,1.74446]
[1777645757316,43.09,78268.43,0.0,-0.99195,1e-05,1.74446]
[1777645757325,43.09,78268.43,0.0,-0.99195,1e-05,1.74446]
[1777645757339,43.09,78268.65,0.0,-0.99195,1e-05,1.74474]
[1777645763294,43.09,78267.23,0.0,-0.99195,1e-05,1.74296]
[1777645763324,43.09,78267.23,0.0,-0.99195,1e-05,1.74296]
[1777645763462,43.09,78267.23,0.0,-0.99195,1e-05,1.74296]
[1777645763504,43.09,78267.49,0.0,-0.99195,1e-05,1.74328]
[1777645763575,43.09,78267.49,0.0,-0.99195,1e-05,1.74328]
[1777645767752,43.09,78265.26,0.0,-0.99197,1e-05,1.74049]
[1777645767825,43.09,78265.26,0.0,-0.99197,1e-05,1.74049]
[1777645769910,43.09,78269.43,0.0,-0.99194,1e-05,1.74571]
[1777645770917,43.09,78274.25,0.0,-0.99191,1e-05,1.75177]
[1777645771990,43.09,78274.25,0.0,-0.99191,1e-05,1.75177]
[1777645772075,43.09,78274.25,0.0,-0.99191,1e-05,1.75177]
[1777645772189,43.09,78274.25,0.0,-0.99191,1e-05,1.75177]
[1777645772325,43.09,78274.25,0.0,-0.99191,1e-05,1.75177]
[1777645772392,43.09,78274.12,0.0,-0.99191,1e-05,1.75048]
[1777645776959,43.09,78268.69,0.0,-0.99195,1e-05,1.74367]
[1777645778331,43.09,78268.69,0.0,-0.99195,1e-05,1.74367]
[1777645778428,43.09,78266.23,0.0,-0.99197,1e-05,1.74059]
[1777645778576,43.09,78266.23,0.0,-0.99197,1e-05,1.74059]
[1777645784050,43.09,78265.96,0.0,-0.99197,1e-05,1.74025]
[1777645784052,43.09,78265.96,0.0,-0.99197,1e-05,1.74025]
[1777645784075,43.09,78265.96,0.0,-0.99197,1e-05,1.74025]
[1777645784151,43.09,78266.19,0.0,-0.99197,1e-05,1.74054]
[1777645790055,43.09,78265.69,0.0,-0.99197,1e-05,1.73991]
[1777645793076,43.09,78269.64,0.0,-0.99194,1e-05,1.74486]
[1777645795105,43.09,78270.27,0.0,-0.99194,1e-05,1.74565]
[1777645795327,43.09,78270.27,0.0,-0.99194,1e-05,1.74565]
[1777645795549,43.09,78270.27,0.0,-0.99194,1e-05,1.74565]
[1777645795553,43.09,78271.2,0.0,-0.99193,1e-05,1.74681]
[1777645795575,43.09,78271.2,0.0,-0.99193,1e-05,1.74681]
[1777645799948,43.09,78267.95,0.0,-0.99195,1e-05,1.74274]
[1777645800076,43.09,78267.95,0.0,-0.99195,1e-05,1.74274]
[1777645805018,43.09,78266.74,0.0,-0.99196,1e-05,1.74122]
[1777645805074,43.09,78266.74,0.0,-0.99196,1e-05,1.74122]
[1777645805207,43.09,78266.74,0.0,-0.99196,1e-05,1.74122]
[1777645805325,43.09,78266.74,0.0,-0.99196,1e-05,1.74122]
[1777645805427,43.09,78266.86,0.0,-0.99196,1e-05,1.74137]
[1777645807174,43.09,78254.92,0.0,-0.99204,1e-05,1.72648]
[1777645809188,43.09,78261.8,0.0,-0.99199,1e-05,1.73505]
[1777645810162,43.09,78261.8,0.0,-0.99199,1e-05,1.73505]
[1777645810326,43.09,78261.8,0.0,-0.99199,1e-05,1.73505]
[1777645810367,43.09,78258.32,0.0,-0.99202,1e-05,1.73071]
[1777645812209,43.09,78252.6,0.0,-0.99205,1e-05,1.72359]
[1777645813492,43.09,78252.6,0.0,-0.99205,1e-05,1.72359]
[1777645813549,43.09,78252.6,0.0,-0.99205,1e-05,1.72359]
[1777645813575,43.09,78252.6,0.0,-0.99205,1e-05,1.72359]
[1777645814223,43.09,78252.4,0.0,-0.99205,1e-05,1.72335]
[1777645818251,43.09,78247.62,0.0,-0.99209,1e-05,1.71742]
[1777645819258,43.09,78241.86,0.0,-0.99212,1e-05,1.7103]
[1777645820265,43.09,78232.16,0.0,-0.99218,1e-05,1.69837]
[1777645821276,43.09,78227.49,0.0,-0.99221,1e-05,1.69265]
[1777645822278,43.09,78221.82,0.0,-0.99225,1e-05,1.68572]
[1777645823286,43.09,78214.48,0.0,-0.99229,1e-05,1.67679]
[1777645825300,43.09,78213.61,0.0,-0.9923,1e-05,1.67574]
[1777645827315,43.09,78209.86,0.0,-0.99232,1e-05,1.67119]
[1777645829329,43.09,78215.59,0.0,-0.99229,1e-05,1.67814]
[1777645830336,43.09,78219.22,0.0,-0.99226,1e-05,1.68256]
[1777645831343,43.09,78222.09,0.0,-0.99225,1e-05,1.68496]
[1777645833652,43.09,78220.08,0.0,-0.99226,1e-05,1.68251]
[1777645833825,43.09,78220.08,0.0,-0.99226,1e-05,1.68251]
[1777645833936,43.09,78220.08,0.0,-0.99226,1e-05,1.68251]
[1777645834074,43.09,78220.08,0.0,-0.99226,1e-05,1.68251]
[1777645834364,43.09,78220.03,0.0,-0.99226,1e-05,1.68245]
[1777645838392,43.09,78213.69,0.0,-0.9923,1e-05,1.67475]
[1777645839399,43.09,78213.02,0.0,-0.99231,1e-05,1.67393]
[1777645841171,43.09,78213.66,0.0,-0.9923,1e-05,1.67471]
[1777645841325,43.09,78213.66,0.0,-0.9923,1e-05,1.67471]
[1777645841414,43.09,78210.18,0.0,-0.99233,1e-05,1.67049]
[1777645843294,43.09,78206.92,0.0,-0.99235,1e-05,1.66655]
[1777645843325,43.09,78206.92,0.0,-0.99235,1e-05,1.66655]
[1777645843372,43.09,78206.92,0.0,-0.99235,1e-05,1.66655]
[1777645843581,43.09,78206.92,0.0,-0.99235,1e-05,1.66655]
[1777645843428,43.09,78204.55,0.0,-0.99236,1e-05,1.66369]
[1777645844435,43.09,78195.41,0.0,-0.99242,1e-05,1.6527]
[1777645845442,43.09,78193.91,0.0,-0.99243,1e-05,1.6509]
[1777645846449,43.09,78184.38,0.0,-0.99248,1e-05,1.63951]
[1777645847456,43.09,78178.46,0.0,-0.99252,1e-05,1.63246]
[1777645852493,43.09,78175.21,0.0,-0.99254,1e-05,1.62861]
[1777645854507,43.09,78165.99,0.0,-0.9926,1e-05,1.61771]
[1777645855514,43.09,78158.87,0.0,-0.99264,1e-05,1.60933]
[1777645856520,43.09,78155.21,0.0,-0.99266,1e-05,1.60504]
[1777645857528,43.09,78164.01,0.0,-0.99261,1e-05,1.61537]
[1777645858535,43.09,78164.87,0.0,-0.9926,1e-05,1.61639]
[1777645862563,43.09,78170.18,0.0,-0.99257,1e-05,1.62265]
[1777645864129,43.09,78171.83,0.0,-0.99256,1e-05,1.6246]
[1777645864327,43.09,78171.83,0.0,-0.99256,1e-05,1.6246]
[1777645864577,43.09,78176.18,0.0,-0.99253,1e-05,1.62976]
[1777645865584,43.09,78182.08,0.0,-0.9925,1e-05,1.63677]
[1777645867598,43.09,78187.31,0.0,-0.99247,1e-05,1.643]
[1777645871071,43.09,78189.59,0.0,-0.99245,1e-05,1.64573]
[1777645871325,43.09,78189.59,0.0,-0.99245,1e-05,1.64573]
[1777645871362,43.09,78189.59,0.0,-0.99245,1e-05,1.64573]
[1777645871577,43.09,78189.59,0.0,-0.99245,1e-05,1.64573]
[1777645871628,43.09,78184.83,0.0,-0.99248,1e-05,1.64004]
[1777645872635,43.09,78171.3,0.0,-0.99256,1e-05,1.62398]
[1777645873643,43.09,78168.5,0.0,-0.99258,1e-05,1.62067]
[1777645874912,43.09,78170.34,0.0,-0.99257,1e-05,1.62284]
[1777645875076,43.09,78170.34,0.0,-0.99257,1e-05,1.62284]
[1777645876664,43.09,78175.08,0.0,-0.99254,1e-05,1.62845]
[1777645878198,43.09,78175.08,0.0,-0.99254,1e-05,1.62845]
[1777645878262,43.09,78175.08,0.0,-0.99254,1e-05,1.62845]
[1777645878327,43.09,78175.08,0.0,-0.99254,1e-05,1.62845]
[1777645878364,43.09,78181.57,0.0,-0.9925,1e-05,1.63616]
[1777645879685,43.09,78184.19,0.0,-0.99249,1e-05,1.63928]
[1777645882690,43.09,78184.9,0.0,-0.99248,1e-05,1.64013]
[1777645882769,43.09,78184.9,0.0,-0.99248,1e-05,1.64013]
[1777645882825,43.09,78184.9,0.0,-0.99248,1e-05,1.64013]
[1777645882863,43.09,78185.3,0.0,-0.99248,1e-05,1.6406]
[1777645887936,43.09,78186.51,0.0,-0.99247,1e-05,1.64205]
[1777645888074,43.09,78186.51,0.0,-0.99247,1e-05,1.64205]
[1777645888273,43.09,78186.51,0.0,-0.99247,1e-05,1.64205]
[1777645888325,43.09,78186.51,0.0,-0.99247,1e-05,1.64205]
[1777645888374,43.09,78186.7,0.0,-0.99247,1e-05,1.64227]
[1777645889755,43.09,78190.24,0.0,-0.99245,1e-05,1.6465]
[1777645891731,43.09,78191.49,0.0,-0.99244,1e-05,1.648]
[1777645891825,43.09,78191.49,0.0,-0.99244,1e-05,1.648]
[1777645891827,43.09,78194.45,0.0,-0.99243,1e-05,1.65047]
[1777645897811,43.09,78194.5,0.0,-0.99243,1e-05,1.65053]
[1777645900470,43.09,78194.5,0.0,-0.99243,1e-05,1.65053]
[1777645900574,43.09,78194.5,0.0,-0.99243,1e-05,1.65053]
[1777645900751,43.09,78197.47,0.0,-0.99241,1e-05,1.65409]
[1777645900826,43.09,78197.47,0.0,-0.99241,1e-05,1.65409]
[1777645900832,43.09,78198.52,0.0,-0.9924,1e-05,1.65535]
[1777645905867,43.09,78200.69,0.0,-0.99239,1e-05,1.65796]
[1777645906874,43.09,78210.19,0.0,-0.99233,1e-05,1.66942]
[1777645907884,43.09,78219.87,0.0,-0.99227,1e-05,1.68116]
[1777645908890,43.09,78221.58,0.0,-0.99226,1e-05,1.68325]
[1777645910920,43.09,78227.06,0.0,-0.99223,1e-05,1.68993]
[1777645911919,43.09,78219.89,0.0,-0.99227,1e-05,1.68119]
[1777645912926,43.09,78225.12,0.0,-0.99224,1e-05,1.68756]
[1777645914940,43.09,78231.26,0.0,-0.9922,1e-05,1.69507]
[1777645915947,43.09,78235.73,0.0,-0.99217,1e-05,1.70055]
[1777645919974,43.09,78242.13,0.0,-0.99213,1e-05,1.70843]
[1777645921990,43.09,78251.38,0.0,-0.99207,1e-05,1.71986]
[1777645923002,43.09,78259.1,0.0,-0.99202,1e-05,1.72945]
[1777645924010,43.09,78265.15,0.0,-0.99198,1e-05,1.737]
[1777645926022,43.09,78276.28,0.0,-0.99191,1e-05,1.75095]
[1777645927029,43.09,78276.56,0.0,-0.99191,1e-05,1.75131]
[1777645930024,43.09,78278.42,0.0,-0.9919,1e-05,1.75365]
[1777645931058,43.09,78260.49,0.0,-0.99201,1e-05,1.73118]
[1777645932065,43.09,78261.7,0.0,-0.992,1e-05,1.73269]
[1777645933794,43.09,78263.16,0.0,-0.992,1e-05,1.73451]
[1777645935086,43.09,78267.59,0.0,-0.99197,1e-05,1.74005]
[1777645937100,43.09,78272.12,0.0,-0.99194,1e-05,1.74573]
[1777645941128,43.09,78276.89,0.0,-0.99191,1e-05,1.75172]
[1777645942014,43.09,78276.89,0.0,-0.99191,1e-05,1.75172]
[1777645942079,43.09,78276.89,0.0,-0.99191,1e-05,1.75172]
[1777645942135,43.09,78276.75,0.0,-0.99191,1e-05,1.75154]
[1777645942986,43.09,78276.75,0.0,-0.99191,1e-05,1.75154]
[1777645943082,43.09,78276.75,0.0,-0.99191,1e-05,1.75154]
[1777645943142,43.09,78272.17,0.0,-0.99194,1e-05,1.74579]
[1777645944149,43.09,78266.96,0.0,-0.99197,1e-05,1.73926]
[1777645946973,43.09,78265.43,0.0,-0.99198,1e-05,1.73735]
[1777645946981,43.09,78265.43,0.0,-0.99198,1e-05,1.73735]
[1777645947076,43.09,78265.43,0.0,-0.99198,1e-05,1.73735]
[1777645947172,43.09,78266.74,0.0,-0.99197,1e-05,1.73899]
[1777645948179,43.09,78270.18,0.0,-0.99195,1e-05,1.74329]
[1777645949800,43.09,78273.01,0.0,-0.99193,1e-05,1.74684]
[1777645949825,43.09,78273.01,0.0,-0.99193,1e-05,1.74684]
[1777645949860,43.09,78273.01,0.0,-0.99193,1e-05,1.74684]
[1777645950075,43.09,78273.01,0.0,-0.99193,1e-05,1.74684]
[1777645950194,43.09,78274.08,0.0,-0.99193,1e-05,1.74819]
[1777645951200,43.09,78266.33,0.0,-0.99198,1e-05,1.73736]
[1777645952207,43.09,78262.87,0.0,-0.992,1e-05,1.73304]
[1777645952888,43.09,78262.87,0.0,-0.992,1e-05,1.73304]
[1777645953076,43.09,78262.87,0.0,-0.992,1e-05,1.73304]
[1777645957885,43.09,78265.17,0.0,-0.99199,1e-05,1.73591]
[1777645958075,43.09,78265.17,0.0,-0.99199,1e-05,1.73591]
[1777645958326,43.09,78265.17,0.0,-0.99199,1e-05,1.73591]
[1777645958427,43.09,78266.43,0.0,-0.99198,1e-05,1.73748]
[1777645963505,43.09,78264.01,0.0,-0.992,1e-05,1.73446]
[1777645963574,43.09,78264.01,0.0,-0.992,1e-05,1.73446]
[1777645966726,43.09,78259.96,0.0,-0.99202,1e-05,1.72941]
[1777645966829,43.09,78258.17,0.0,-0.99203,1e-05,1.72718]
[1777645968289,43.09,78258.37,0.0,-0.99203,1e-05,1.72743]
[1777645968325,43.09,78258.37,0.0,-0.99203,1e-05,1.72743]
[1777645968390,43.09,78260.09,0.0,-0.99202,1e-05,1.72957]
[1777645970037,43.09,78260.31,0.0,-0.99202,1e-05,1.72985]
[1777645970075,43.09,78260.31,0.0,-0.99202,1e-05,1.72985]
[1777645973357,43.09,78265.99,0.0,-0.99198,1e-05,1.73693]
[1777645974170,43.09,78265.99,0.0,-0.99198,1e-05,1.73693]
[1777645974328,43.09,78265.99,0.0,-0.99198,1e-05,1.73693]
[1777645974364,43.09,78271.11,0.0,-0.99195,1e-05,1.74334]
[1777645974978,43.09,78271.11,0.0,-0.99195,1e-05,1.74334]
[1777645975075,43.09,78271.11,0.0,-0.99195,1e-05,1.74334]
[1777645975371,43.09,78273.15,0.0,-0.99194,1e-05,1.7459]
[1777645977388,43.09,78278.69,0.0,-0.9919,1e-05,1.75286]
[1777645978947,43.09,78280.76,0.0,-0.99189,1e-05,1.75547]
[1777645979074,43.09,78280.76,0.0,-0.99189,1e-05,1.75547]
[1777645982424,43.09,78288.7,0.0,-0.99183,1e-05,1.7655]
[1777645983431,43.09,78293.39,0.0,-0.9918,1e-05,1.77145]
[1777645985445,43.09,78296.6,0.0,-0.99178,1e-05,1.77553]
[1777645986386,43.09,78296.6,0.0,-0.99178,1e-05,1.77553]
[1777645986575,43.09,78296.6,0.0,-0.99178,1e-05,1.77553]
[1777645988496,43.09,78294.81,0.0,-0.99179,1e-05,1.77325]
[1777645988574,43.09,78294.81,0.0,-0.99179,1e-05,1.77325]
[1777645988593,43.09,78285.19,0.0,-0.99186,1e-05,1.76106]
[1777645989473,43.09,78278.49,0.0,-0.9919,1e-05,1.75261]
[1777645989943,43.09,78278.49,0.0,-0.9919,1e-05,1.75261]
[1777645990075,43.09,78278.49,0.0,-0.9919,1e-05,1.75261]
[1777645990480,43.09,78277.07,0.0,-0.99191,1e-05,1.75082]
[1777645991487,43.09,78279.81,0.0,-0.99189,1e-05,1.75427]
[1777645992296,43.09,78279.81,0.0,-0.99189,1e-05,1.75427]
[1777645992325,43.09,78279.81,0.0,-0.99189,1e-05,1.75427]
[1777645992494,43.09,78277.6,0.0,-0.99191,1e-05,1.75149]
[1777645993501,43.09,78270.34,0.0,-0.99195,1e-05,1.74238]
[1777645994508,43.09,78263.99,0.0,-0.992,1e-05,1.73443]
[1777645995300,43.09,78263.99,0.0,-0.992,1e-05,1.73443]
[1777645995313,43.09,78263.99,0.0,-0.992,1e-05,1.73443]
[1777645996522,43.09,78260.57,0.0,-0.99202,1e-05,1.73017]
[1777645998301,43.09,78261.47,0.0,-0.99201,1e-05,1.73129]
[1777645998324,43.09,78261.47,0.0,-0.99201,1e-05,1.73129]
[1777645998537,43.09,78260.13,0.0,-0.99202,1e-05,1.72962]
[1777646000586,43.09,78260.06,0.0,-0.99202,1e-05,1.72953]
[1777646000826,43.09,78261.18,0.0,-0.99201,1e-05,1.73093]
[1777646006593,43.09,78259.81,0.0,-0.99202,1e-05,1.72922]
[1777646009324,43.09,78260.07,0.0,-0.99202,1e-05,1.72955]
[1777646009496,43.09,78260.07,0.0,-0.99202,1e-05,1.72955]
[1777646009575,43.09,78260.07,0.0,-0.99202,1e-05,1.72955]
[1777646009614,43.09,78259.62,0.0,-0.99202,1e-05,1.72899]
[1777646011628,43.09,78263.33,0.0,-0.992,1e-05,1.7325]
[1777646014090,43.09,78266.45,0.0,-0.99198,1e-05,1.73639]
[1777646014324,43.09,78266.45,0.0,-0.99198,1e-05,1.73639]
[1777646014372,43.09,78266.45,0.0,-0.99198,1e-05,1.73639]
[1777646014576,43.09,78266.45,0.0,-0.99198,1e-05,1.73639]
[1777646014649,43.09,78269.25,0.0,-0.99197,1e-05,1.73989]
[1777646016663,43.09,78261.83,0.0,-0.99201,1e-05,1.73063]
[1777646017306,43.09,78261.83,0.0,-0.99201,1e-05,1.73063]
[1777646017326,43.09,78261.83,0.0,-0.99201,1e-05,1.73063]
[1777646017670,43.09,78260.32,0.0,-0.99202,1e-05,1.72874]
[1777646020691,43.09,78266.54,0.0,-0.99198,1e-05,1.7365]
[1777646021028,43.09,78266.54,0.0,-0.99198,1e-05,1.7365]
[1777646021074,43.09,78266.54,0.0,-0.99198,1e-05,1.7365]
[1777646021698,43.09,78271.51,0.0,-0.99195,1e-05,1.74272]
[1777646022167,43.09,78271.51,0.0,-0.99195,1e-05,1.74272]
[1777646022324,43.09,78271.51,0.0,-0.99195,1e-05,1.74272]
[1777646022705,43.09,78271.07,0.0,-0.99195,1e-05,1.74217]
[1777646025724,43.09,78269.21,0.0,-0.99197,1e-05,1.73984]
[1777646025726,43.09,78264.48,0.0,-0.992,1e-05,1.73393]
[1777646025826,43.09,78264.48,0.0,-0.992,1e-05,1.73393]
[1777646028606,43.09,78266.88,0.0,-0.99198,1e-05,1.73693]
[1777646028826,43.09,78269.9,0.0,-0.99196,1e-05,1.7407]
[1777646029759,43.09,78278.6,0.0,-0.99191,1e-05,1.75162]
[1777646030289,43.09,78278.6,0.0,-0.99191,1e-05,1.75162]
[1777646030330,43.09,78278.6,0.0,-0.99191,1e-05,1.75162]
[1777646030763,43.09,78278.64,0.0,-0.99191,1e-05,1.75167]
[1777646031381,43.09,78278.64,0.0,-0.99191,1e-05,1.75167]
[1777646031575,43.09,78278.64,0.0,-0.99191,1e-05,1.75167]
[1777646031770,43.09,78278.69,0.0,-0.99191,1e-05,1.75174]
[1777646033575,43.09,78276.64,0.0,-0.99192,1e-05,1.74916]
[1777646033827,43.09,78277.81,0.0,-0.99191,1e-05,1.75063]
[1777646039160,43.09,78273.97,0.0,-0.99194,1e-05,1.74581]
[1777646039325,43.09,78273.97,0.0,-0.99194,1e-05,1.74581]
[1777646039382,43.09,78273.97,0.0,-0.99194,1e-05,1.74581]
[1777646039575,43.09,78273.97,0.0,-0.99194,1e-05,1.74581]
[1777646039610,43.09,78273.97,0.0,-0.99194,1e-05,1.74581]
[1777646042858,43.09,78273.86,0.0,-0.99194,1e-05,1.74567]
[1777646043075,43.09,78273.86,0.0,-0.99194,1e-05,1.74567]
[1777646043176,43.09,78270.56,0.0,-0.99196,1e-05,1.74153]
[1777646044863,43.09,78262.35,0.0,-0.99201,1e-05,1.73127]
[1777646045870,43.09,78249.83,0.0,-0.99209,1e-05,1.71573]
[1777646046877,43.09,78242.73,0.0,-0.99214,1e-05,1.70696]
[1777646047884,43.09,78240.87,0.0,-0.99215,1e-05,1.70467]
[1777646048891,43.09,78245.01,0.0,-0.99212,1e-05,1.70977]
[1777646050932,43.09,78243.94,0.0,-0.99213,1e-05,1.70845]
[1777646051074,43.09,78243.94,0.0,-0.99213,1e-05,1.70845]
[1777646053724,43.09,78241.5,0.0,-0.99214,1e-05,1.70544]
[1777646053759,43.09,78242.22,0.0,-0.99214,1e-05,1.70633]
[1777646058961,43.09,78242.31,0.0,-0.99214,1e-05,1.70644]
[1777646063827,43.09,78242.87,0.0,-0.99214,1e-05,1.70713]
[1777646068739,43.09,78240.6,0.0,-0.99215,1e-05,1.70434]
[1777646068826,43.09,78240.6,0.0,-0.99215,1e-05,1.70434]
[1777646068840,43.09,78240.01,0.0,-0.99215,1e-05,1.70361]
[1777646069091,43.09,78240.01,0.0,-0.99215,1e-05,1.70361]
[1777646069329,43.09,78240.01,0.0,-0.99215,1e-05,1.70361]
[1777646069430,43.09,78236.67,0.0,-0.99217,1e-05,1.69951]
[1777646073059,43.09,78219.8,0.0,-0.99229,1e-05,1.67781]
[1777646074066,43.09,78207.2,0.0,-0.99236,1e-05,1.66256]
[1777646075073,43.09,78207.57,0.0,-0.99236,1e-05,1.663]
[1777646077088,43.09,78212.52,0.0,-0.99233,1e-05,1.66898]
[1777646078095,43.09,78219.65,0.0,-0.99229,1e-05,1.67763]
[1777646079102,43.09,78220.37,0.0,-0.99228,1e-05,1.6785]
[1777646082576,43.09,78220.62,0.0,-0.99228,1e-05,1.6788]
[1777646082826,43.09,78220.62,0.0,-0.99228,1e-05,1.6788]
[1777646082677,43.09,78223.39,0.0,-0.99226,1e-05,1.68217]
[1777646084098,43.09,78222.28,0.0,-0.99227,1e-05,1.68082]
[1777646084325,43.09,78222.28,0.0,-0.99227,1e-05,1.68082]
[1777646086151,43.09,78215.13,0.0,-0.99231,1e-05,1.67214]
[1777646087158,43.09,78207.89,0.0,-0.99236,1e-05,1.66339]
[1777646088165,43.09,78203.34,0.0,-0.99239,1e-05,1.65791]
[1777646090179,43.09,78207.37,0.0,-0.99236,1e-05,1.66276]
[1777646092233,43.09,78205.87,0.0,-0.99237,1e-05,1.66095]
[1777646092328,43.09,78205.87,0.0,-0.99237,1e-05,1.66095]
[1777646092430,43.09,78210.0,0.0,-0.99235,1e-05,1.66594]
[1777646094721,43.09,78211.02,0.0,-0.99234,1e-05,1.66717]
[1777646094825,43.09,78211.02,0.0,-0.99234,1e-05,1.66717]
[1777646096221,43.09,78216.59,0.0,-0.99231,1e-05,1.67391]
[1777646097228,43.09,78223.8,0.0,-0.99226,1e-05,1.68267]
[1777646098235,43.09,78233.68,0.0,-0.9922,1e-05,1.69474]
[1777646099242,43.09,78235.29,0.0,-0.99219,1e-05,1.69671]
[1777646102262,43.09,78242.59,0.0,-0.99214,1e-05,1.70568]
[1777646103270,43.09,78250.22,0.0,-0.99209,1e-05,1.7151]
[1777646104277,43.09,78254.18,0.0,-0.99207,1e-05,1.72]
[1777646106291,43.09,78255.92,0.0,-0.99206,1e-05,1.72216]
[1777646108305,43.09,78251.63,0.0,-0.99208,1e-05,1.71685]
[1777646109346,43.09,78251.63,0.0,-0.99208,1e-05,1.71685]
[1777646109577,43.09,78251.63,0.0,-0.99208,1e-05,1.71685]
[1777646109622,43.09,78246.51,0.0,-0.99212,1e-05,1.71052]
[1777646110708,43.09,78246.51,0.0,-0.99212,1e-05,1.71052]
[1777646110826,43.09,78246.51,0.0,-0.99212,1e-05,1.71052]
[1777646113725,43.09,78244.79,0.0,-0.99213,1e-05,1.70839]
[1777646113828,43.09,78244.79,0.0,-0.99213,1e-05,1.70839]
[1777646113780,43.09,78248.48,0.0,-0.9921,1e-05,1.71295]
[1777646116645,43.09,78249.46,0.0,-0.9921,1e-05,1.71416]
[1777646116826,43.09,78249.46,0.0,-0.9921,1e-05,1.71416]
[1777646120625,43.09,78246.1,0.0,-0.99212,1e-05,1.71001]
[1777646122004,43.09,78246.01,0.0,-0.99212,1e-05,1.7099]
[1777646122081,43.09,78246.01,0.0,-0.99212,1e-05,1.7099]
[1777646122403,43.09,78245.84,0.0,-0.99212,1e-05,1.70969]
[1777646124894,43.09,78247.18,0.0,-0.99211,1e-05,1.71134]
[1777646125075,43.09,78246.72,0.0,-0.99212,1e-05,1.71078]
[1777646128448,43.09,78256.01,0.0,-0.99206,1e-05,1.72227]
[1777646129504,43.09,78256.01,0.0,-0.99206,1e-05,1.72227]
[1777646129574,43.09,78256.01,0.0,-0.99206,1e-05,1.72227]
[1777646129581,43.09,78258.97,0.0,-0.99204,1e-05,1.72595]
[1777646130786,43.09,78258.97,0.0,-0.99204,1e-05,1.72595]
[1777646130825,43.09,78258.97,0.0,-0.99204,1e-05,1.72595]
[1777646133437,43.09,78259.69,0.0,-0.99204,1e-05,1.72573]
[1777646133593,43.09,78259.69,0.0,-0.99204,1e-05,1.72573]
[1777646133649,43.09,78259.84,0.0,-0.99204,1e-05,1.72592]
[1777646135511,43.09,78260.79,0.0,-0.99203,1e-05,1.7271]
[1777646135576,43.09,78260.79,0.0,-0.99203,1e-05,1.7271]
[1777646139511,43.09,78261.59,0.0,-0.99203,1e-05,1.7281]
[1777646139576,43.09,78261.59,0.0,-0.99203,1e-05,1.7281]
[1777646139606,43.09,78264.61,0.0,-0.99201,1e-05,1.73186]
[1777646141117,43.09,78265.13,0.0,-0.992,1e-05,1.73251]
[1777646141325,43.09,78265.13,0.0,-0.992,1e-05,1.73251]
[1777646146189,43.09,78264.8,0.0,-0.99201,1e-05,1.7321]
[1777646146325,43.09,78264.8,0.0,-0.99201,1e-05,1.7321]
[1777646146814,43.09,78264.8,0.0,-0.99201,1e-05,1.7321]
[1777646146826,43.09,78264.8,0.0,-0.99201,1e-05,1.7321]
[1777646146915,43.09,78263.02,0.0,-0.99202,1e-05,1.72988]
[1777646148593,43.09,78266.65,0.0,-0.99199,1e-05,1.73441]
[1777646150925,43.09,78267.18,0.0,-0.99199,1e-05,1.73507]
[1777646151075,43.09,78266.69,0.0,-0.99199,1e-05,1.73446]
[1777646151676,43.09,78266.69,0.0,-0.99199,1e-05,1.73446]
[1777646151826,43.09,78266.69,0.0,-0.99199,1e-05,1.73446]
[1777646151879,43.09,78265.19,0.0,-0.992,1e-05,1.73258]
[1777646154635,43.09,78259.98,0.0,-0.99204,1e-05,1.7261]
[1777646155301,43.09,78259.98,0.0,-0.99204,1e-05,1.7261]
[1777646155325,43.09,78259.98,0.0,-0.99204,1e-05,1.7261]
[1777646155642,43.09,78253.38,0.0,-0.99208,1e-05,1.7179]
[1777646156735,43.09,78253.38,0.0,-0.99208,1e-05,1.7179]
[1777646156825,43.09,78253.38,0.0,-0.99208,1e-05,1.7179]
[1777646156836,43.09,78248.91,0.0,-0.99211,1e-05,1.71237]
[1777646160677,43.09,78245.15,0.0,-0.99213,1e-05,1.70773]
[1777646161684,43.09,78237.29,0.0,-0.99218,1e-05,1.69807]
[1777646162692,43.09,78215.6,0.0,-0.99232,1e-05,1.67162]
[1777646163699,43.09,78212.76,0.0,-0.99233,1e-05,1.66819]
[1777646164706,43.09,78206.82,0.0,-0.99237,1e-05,1.66102]
[1777646165713,43.09,78201.25,0.0,-0.9924,1e-05,1.65431]
[1777646169741,43.09,78205.55,0.0,-0.99238,1e-05,1.65949]
[1777646170748,43.09,78211.87,0.0,-0.99234,1e-05,1.66711]
[1777646173769,43.09,78192.11,0.0,-0.99246,1e-05,1.64337]
[1777646174776,43.09,78190.09,0.0,-0.99247,1e-05,1.64095]
[1777646178685,43.09,78188.87,0.0,-0.99248,1e-05,1.6395]
[1777646178826,43.09,78188.87,0.0,-0.99248,1e-05,1.6395]
[1777646178880,43.09,78186.71,0.0,-0.99249,1e-05,1.63693]
[1777646179811,43.09,78192.14,0.0,-0.99246,1e-05,1.6434]
[1777646184846,43.09,78189.49,0.0,-0.99248,1e-05,1.64024]
[1777646187633,43.09,78188.24,0.0,-0.99248,1e-05,1.63875]
[1777646187827,43.09,78188.24,0.0,-0.99248,1e-05,1.63875]
[1777646188874,43.09,78182.4,0.0,-0.99252,1e-05,1.6318]
[1777646189881,43.09,78177.93,0.0,-0.99255,1e-05,1.6265]
[1777646190888,43.09,78173.74,0.0,-0.99257,1e-05,1.62154]
[1777646191561,43.09,78173.74,0.0,-0.99257,1e-05,1.62154]
[1777646191575,43.09,78173.74,0.0,-0.99257,1e-05,1.62154]
[1777646191895,43.09,78169.48,0.0,-0.9926,1e-05,1.61545]
[1777646193909,43.09,78174.6,0.0,-0.99257,1e-05,1.62149]
[1777646195081,43.09,78172.89,0.0,-0.99258,1e-05,1.61947]
[1777646195325,43.09,78172.89,0.0,-0.99258,1e-05,1.61947]
[1777646195923,43.09,78174.52,0.0,-0.99257,1e-05,1.6214]
[1777646197099,43.09,78174.12,0.0,-0.99257,1e-05,1.62093]
[1777646197326,43.09,78174.12,0.0,-0.99257,1e-05,1.62093]
[1777646201965,43.09,78176.99,0.0,-0.99256,1e-05,1.62432]
[1777646202492,43.09,78176.99,0.0,-0.99256,1e-05,1.62432]
[1777646202579,43.09,78176.99,0.0,-0.99256,1e-05,1.62432]
[1777646202972,43.09,78178.29,0.0,-0.99255,1e-05,1.62586]
[1777646204226,43.09,78177.73,0.0,-0.99255,1e-05,1.62519]
[1777646204326,43.09,78177.73,0.0,-0.99255,1e-05,1.62519]
[1777646208345,43.09,78176.49,0.0,-0.99256,1e-05,1.62373]
[1777646208576,43.09,78176.49,0.0,-0.99256,1e-05,1.62373]
[1777646209014,43.09,78175.85,0.0,-0.99256,1e-05,1.62297]
[1777646210671,43.09,78175.85,0.0,-0.99256,1e-05,1.62297]
[1777646210828,43.09,78175.85,0.0,-0.99256,1e-05,1.62297]
[1777646213959,43.09,78176.54,0.0,-0.99256,1e-05,1.62379]
[1777646213987,43.09,78171.87,0.0,-0.99259,1e-05,1.61827]
[1777646214075,43.09,78171.87,0.0,-0.99259,1e-05,1.61827]
[1777646214089,43.09,78167.04,0.0,-0.99262,1e-05,1.61258]
[1777646215056,43.09,78162.1,0.0,-0.99265,1e-05,1.60678]
[1777646217070,43.09,78155.29,0.0,-0.99269,1e-05,1.59881]
[1777646218938,43.09,78150.96,0.0,-0.99271,1e-05,1.59376]
[1777646220833,43.09,78152.52,0.0,-0.9927,1e-05,1.59557]
[1777646220930,43.09,78155.84,0.0,-0.99268,1e-05,1.59945]
[1777646221098,43.09,78153.24,0.0,-0.9927,1e-05,1.59641]
[1777646223112,43.09,78155.93,0.0,-0.99268,1e-05,1.59955]
[1777646224832,43.09,78155.93,0.0,-0.99268,1e-05,1.59955]
[1777646224933,43.09,78160.84,0.0,-0.99265,1e-05,1.6053]
[1777646225126,43.09,78165.67,0.0,-0.99263,1e-05,1.61097]
[1777646227664,43.09,78167.43,0.0,-0.99262,1e-05,1.61304]
[1777646227827,43.09,78167.43,0.0,-0.99262,1e-05,1.61304]
[1777646230161,43.09,78173.2,0.0,-0.99258,1e-05,1.61984]
[1777646231674,43.09,78173.2,0.0,-0.99258,1e-05,1.61984]
[1777646231826,43.09,78173.2,0.0,-0.99258,1e-05,1.61984]
[1777646231906,43.09,78177.61,0.0,-0.99255,1e-05,1.62505]
[1777646233466,43.09,78179.19,0.0,-0.99254,1e-05,1.62692]
[1777646233574,43.09,78179.19,0.0,-0.99254,1e-05,1.62692]
[1777646237878,43.09,78179.02,0.0,-0.99255,1e-05,1.62672]
[1777646237888,43.09,78179.33,0.0,-0.99254,1e-05,1.62709]
[1777646238219,43.09,78165.63,0.0,-0.99263,1e-05,1.61092]
[1777646239230,43.09,78160.89,0.0,-0.99265,1e-05,1.60536]
[1777646241352,43.09,78160.29,0.0,-0.99266,1e-05,1.60466]
[1777646241419,43.09,78160.32,0.0,-0.99266,1e-05,1.60469]
[1777646242260,43.09,78160.32,0.0,-0.99266,1e-05,1.60469]
[1777646242273,43.09,78155.66,0.0,-0.99269,1e-05,1.59924]
[1777646243258,43.09,78151.18,0.0,-0.99271,1e-05,1.59401]
[1777646245693,43.09,78151.0,0.0,-0.99271,1e-05,1.5938]
[1777646245794,43.09,78150.86,0.0,-0.99271,1e-05,1.59364]
[1777646246279,43.09,78148.59,0.0,-0.99273,1e-05,1.591]
[1777646249300,43.09,78151.32,0.0,-0.99271,1e-05,1.59418]
[1777646251314,43.09,78146.78,0.0,-0.99274,1e-05,1.58784]
[1777646252327,43.09,78140.85,0.0,-0.99278,1e-05,1.58097]
[1777646253333,43.09,78135.15,0.0,-0.99281,1e-05,1.57438]
[1777646254992,43.09,78135.15,0.0,-0.99281,1e-05,1.57438]
[1777646255075,43.09,78134.54,0.0,-0.99282,1e-05,1.57368]
[1777646255347,43.09,78131.47,0.0,-0.99283,1e-05,1.57014]
[1777646256354,43.09,78134.73,0.0,-0.99281,1e-05,1.5739]
[1777646260382,43.09,78132.37,0.0,-0.99283,1e-05,1.57118]
[1777646261438,43.09,78132.37,0.0,-0.99283,1e-05,1.57118]
[1777646261576,43.09,78132.37,0.0,-0.99283,1e-05,1.57118]
[1777646267431,43.09,78130.8,0.0,-0.99284,1e-05,1.56937]
[1777646270452,43.09,78127.79,0.0,-0.99285,1e-05,1.56591]
[1777646271459,43.09,78116.97,0.0,-0.99292,1e-05,1.55353]
[1777646272466,43.09,78099.69,0.0,-0.99302,1e-05,1.53392]
[1777646273473,43.09,78089.5,0.0,-0.99308,1e-05,1.52245]
[1777646274480,43.09,78088.72,0.0,-0.99308,1e-05,1.52157]
[1777646275487,43.09,78085.27,0.0,-0.9931,1e-05,1.51771]
[1777646276494,43.09,78077.33,0.0,-0.99314,1e-05,1.50884]
[1777646277501,43.09,78072.64,0.0,-0.99317,1e-05,1.50362]
[1777646278508,43.09,78064.28,0.0,-0.99322,1e-05,1.49436]
[1777646279523,43.09,78058.66,0.0,-0.99325,1e-05,1.48816]
[1777646280529,43.09,78053.07,0.0,-0.99328,1e-05,1.48202]
[1777646282543,43.09,78058.22,0.0,-0.99325,1e-05,1.48768]
[1777646283550,43.09,78062.87,0.0,-0.99322,1e-05,1.49281]
[1777646284557,43.09,78069.11,0.0,-0.99319,1e-05,1.49971]
[1777646285564,43.09,78071.13,0.0,-0.99318,1e-05,1.50195]
[1777646287578,43.09,78067.17,0.0,-0.9932,1e-05,1.49756]
[1777646288585,43.09,78072.93,0.0,-0.99317,1e-05,1.50395]
[1777646289595,43.09,78083.08,0.0,-0.99311,1e-05,1.51526]
[1777646290603,43.09,78089.47,0.0,-0.99308,1e-05,1.52241]
[1777646291610,43.09,78093.46,0.0,-0.99305,1e-05,1.52689]
[1777646293624,43.09,78099.76,0.0,-0.99302,1e-05,1.53399]
[1777646294631,43.09,78102.23,0.0,-0.993,1e-05,1.53678]
[1777646295638,43.09,78107.73,0.0,-0.99297,1e-05,1.54301]
[1777646297652,43.09,78103.78,0.0,-0.99299,1e-05,1.53854]
[1777646298659,43.09,78100.12,0.0,-0.99301,1e-05,1.5344]
[1777646300191,43.09,78099.53,0.0,-0.99302,1e-05,1.53373]
[1777646300325,43.09,78099.53,0.0,-0.99302,1e-05,1.53373]
[1777646300673,43.09,78099.48,0.0,-0.99302,1e-05,1.53368]
[1777646303694,43.09,78105.68,0.0,-0.99298,1e-05,1.54069]
[1777646305710,43.09,78111.49,0.0,-0.99295,1e-05,1.54729]
[1777646306717,43.09,78114.44,0.0,-0.99293,1e-05,1.55064]
[1777646307724,43.09,78116.9,0.0,-0.99292,1e-05,1.55345]
[1777646308731,43.09,78125.8,0.0,-0.99287,1e-05,1.56363]
[1777646309738,43.09,78130.08,0.0,-0.99284,1e-05,1.56854]
[1777646310745,43.09,78132.27,0.0,-0.99283,1e-05,1.57106]
[1777646311752,43.09,78138.22,0.0,-0.9928,1e-05,1.57688]
[1777646312759,43.09,78141.41,0.0,-0.99278,1e-05,1.58057]
[1777646314773,43.09,78140.61,0.0,-0.99278,1e-05,1.57965]
[1777646317795,43.09,78143.58,0.0,-0.99277,1e-05,1.58308]
[1777646318818,43.09,78143.58,0.0,-0.99277,1e-05,1.58308]
[1777646318827,43.09,78143.58,0.0,-0.99277,1e-05,1.58308]
[1777646319808,43.09,78148.6,0.0,-0.99274,1e-05,1.58891]
[1777646320816,43.09,78150.95,0.0,-0.99272,1e-05,1.59164]
[1777646321823,43.09,78156.21,0.0,-0.99269,1e-05,1.59777]
[1777646322830,43.09,78160.4,0.0,-0.99267,1e-05,1.60267]
[1777646324843,43.09,78161.11,0.0,-0.99266,1e-05,1.60346]
[1777646326750,43.09,78160.77,0.0,-0.99266,1e-05,1.60305]
[1777646326827,43.09,78160.77,0.0,-0.99266,1e-05,1.60305]
[1777646327140,43.09,78161.92,0.0,-0.99266,1e-05,1.60437]
[1777646329879,43.09,78166.17,0.0,-0.99263,1e-05,1.6093]
[1777646330888,43.09,78170.78,0.0,-0.99261,1e-05,1.61472]
[1777646331189,43.09,78170.78,0.0,-0.99261,1e-05,1.61472]
[1777646331325,43.09,78170.78,0.0,-0.99261,1e-05,1.61472]
[1777646331893,43.09,78171.43,0.0,-0.9926,1e-05,1.61541]
[1777646333932,43.09,78173.03,0.0,-0.99259,1e-05,1.61726]
[1777646334076,43.09,78173.03,0.0,-0.99259,1e-05,1.61726]
[1777646339949,43.08,78172.45,0.0,-0.9926,1e-05,1.61625]
[1777646340612,43.08,78172.45,0.0,-0.9926,1e-05,1.61625]
[1777646341826,43.08,78173.2,0.0,-0.99259,1e-05,1.61708]
[1777646341963,43.08,78167.52,0.0,-0.99263,1e-05,1.61034]
[1777646343296,43.08,78166.65,0.0,-0.99263,1e-05,1.60928]
[1777646343326,43.08,78166.65,0.0,-0.99263,1e-05,1.60928]
[1777646347027,43.08,78165.89,0.0,-0.99264,1e-05,1.60827]
[1777646349879,43.08,78164.26,0.0,-0.99265,1e-05,1.60624]
[1777646352096,43.08,78167.25,0.0,-0.99263,1e-05,1.60964]
[1777646353041,43.08,78169.65,0.0,-0.99262,1e-05,1.61242]
[1777646353577,43.08,78169.65,0.0,-0.99262,1e-05,1.61242]
[1777646353599,43.08,78169.65,0.0,-0.99262,1e-05,1.61242]
[1777646353826,43.08,78169.65,0.0,-0.99262,1e-05,1.61242]
[1777646354048,43.08,78168.72,0.0,-0.99262,1e-05,1.61128]
[1777646357328,43.08,78169.65,0.0,-0.99262,1e-05,1.61224]
[1777646357576,43.08,78169.65,0.0,-0.99262,1e-05,1.61224]
[1777646357702,43.08,78169.65,0.0,-0.99262,1e-05,1.61224]
[1777646357825,43.08,78169.65,0.0,-0.99262,1e-05,1.61224]
[1777646358076,43.08,78170.11,0.0,-0.99262,1e-05,1.61273]
[1777646360090,43.08,78174.54,0.0,-0.99259,1e-05,1.61784]
[1777646361096,43.08,78185.99,0.0,-0.99252,1e-05,1.63133]
[1777646362103,43.08,78191.29,0.0,-0.99249,1e-05,1.63755]
[1777646364117,43.08,78195.48,0.0,-0.99246,1e-05,1.64235]
[1777646365418,43.08,78195.62,0.0,-0.99246,1e-05,1.64241]
[1777646365582,43.08,78195.62,0.0,-0.99246,1e-05,1.64241]
[1777646368145,43.08,78207.05,0.0,-0.9924,1e-05,1.65579]
[1777646369153,43.08,78212.54,0.0,-0.99236,1e-05,1.66227]
[1777646370160,43.08,78217.44,0.0,-0.99233,1e-05,1.66805]
[1777646372174,43.07,78221.1,0.0,-0.99232,1e-05,1.6711]
[1777646376202,43.07,78225.13,0.0,-0.99229,1e-05,1.67539]
[1777646379220,43.07,78225.05,0.0,-0.9923,1e-05,1.67499]
[1777646379326,43.07,78225.05,0.0,-0.9923,1e-05,1.67499]
[1777646383272,43.07,78229.46,0.0,-0.99227,1e-05,1.67976]
[1777646383324,43.07,78229.46,0.0,-0.99227,1e-05,1.67976]
[1777646383431,43.07,78229.65,0.0,-0.99227,1e-05,1.67984]
[1777646384755,43.07,78229.65,0.0,-0.99227,1e-05,1.67984]
[1777646384816,43.07,78238.31,0.0,-0.99222,1e-05,1.69025]
[1777646385275,43.07,78242.92,0.0,-0.99219,1e-05,1.69573]
[1777646387891,43.07,78241.22,0.0,-0.9922,1e-05,1.69346]
[1777646390309,43.06,78237.08,0.0,-0.99223,1e-05,1.68769]
[1777646392894,43.06,78235.11,0.0,-0.99224,1e-05,1.68512]
[1777646393082,43.06,78235.11,0.0,-0.99224,1e-05,1.68512]
[1777646393098,43.06,78232.82,0.0,-0.99226,1e-05,1.68201]
[1777646393331,43.06,78229.07,0.0,-0.99228,1e-05,1.67745]
[1777646394338,43.06,78225.15,0.0,-0.99231,1e-05,1.67255]
[1777646396632,43.06,78222.77,0.0,-0.99232,1e-05,1.66953]
[1777646396826,43.06,78222.77,0.0,-0.99232,1e-05,1.66953]
[1777646399373,43.06,78214.06,0.0,-0.99238,1e-05,1.65852]
[1777646403436,43.06,78215.55,0.0,-0.99237,1e-05,1.66001]
[1777646403575,43.06,78215.55,0.0,-0.99237,1e-05,1.66001]
[1777646405865,43.05,78214.94,0.0,-0.99238,1e-05,1.65906]
[1777646406078,43.05,78214.94,0.0,-0.99238,1e-05,1.65906]
[1777646406180,43.05,78215.23,0.0,-0.99238,1e-05,1.6592]
[1777646409443,43.05,78210.16,0.0,-0.99241,1e-05,1.6528]
[1777646410451,43.05,78191.79,0.0,-0.99252,1e-05,1.63076]
[1777646411458,43.05,78176.5,0.0,-0.99262,1e-05,1.61262]
[1777646412465,43.05,78174.13,0.0,-0.99263,1e-05,1.60981]
[1777646416493,43.05,78181.47,0.0,-0.99259,1e-05,1.61839]
[1777646417500,43.05,78187.45,0.0,-0.99255,1e-05,1.62543]
[1777646420363,43.05,78188.38,0.0,-0.99255,1e-05,1.62644]
[1777646420577,43.05,78188.38,0.0,-0.99255,1e-05,1.62644]
[1777646426563,43.05,78185.35,0.0,-0.99257,1e-05,1.6225]
[1777646428577,43.05,78178.15,0.0,-0.99261,1e-05,1.61392]
[1777646431163,43.05,78176.57,0.0,-0.99262,1e-05,1.61202]
[1777646431334,43.05,78176.48,0.0,-0.99262,1e-05,1.6108]
[1777646433726,43.05,78180.74,0.0,-0.9926,1e-05,1.61579]
[1777646433826,43.05,78180.74,0.0,-0.9926,1e-05,1.61579]
[1777646434424,43.05,78183.16,0.0,-0.99258,1e-05,1.61861]
[1777646434574,43.05,78183.16,0.0,-0.99258,1e-05,1.61861]
[1777646434619,43.05,78180.09,0.0,-0.9926,1e-05,1.61495]
[1777646438156,43.05,78178.53,0.0,-0.99261,1e-05,1.61304]
[1777646438258,43.05,78173.58,0.0,-0.99264,1e-05,1.60717]
[1777646438328,43.05,78173.58,0.0,-0.99264,1e-05,1.60717]
[1777646439975,43.05,78175.0,0.0,-0.99263,1e-05,1.60884]
[1777646440086,43.05,78175.0,0.0,-0.99263,1e-05,1.60884]
[1777646440187,43.05,78181.14,0.0,-0.9926,1e-05,1.61601]
[1777646441668,43.05,78186.97,0.0,-0.99256,1e-05,1.62286]
[1777646443621,43.05,78188.56,0.0,-0.99255,1e-05,1.62469]
[1777646443825,43.05,78188.56,0.0,-0.99255,1e-05,1.62469]
[1777646443831,43.05,78188.49,0.0,-0.99255,1e-05,1.62456]
[1777646445660,43.05,78188.1,0.0,-0.99256,1e-05,1.62404]
[1777646445826,43.05,78188.1,0.0,-0.99256,1e-05,1.62404]
[1777646450681,43.05,78191.31,0.0,-0.99254,1e-05,1.62756]
[1777646450833,43.05,78191.31,0.0,-0.99254,1e-05,1.62756]
[1777646451052,43.05,78191.31,0.0,-0.99254,1e-05,1.62756]
[1777646451075,43.05,78191.31,0.0,-0.99254,1e-05,1.62756]
[1777646451130,43.04,78192.65,0.0,-0.99253,1e-05,1.62903]
[1777646451739,43.04,78196.73,0.0,-0.99251,1e-05,1.63388]
[1777646453842,43.04,78198.4,0.0,-0.9925,1e-05,1.6358]
[1777646454080,43.04,78198.4,0.0,-0.9925,1e-05,1.6358]
[1777646458788,43.04,78193.58,0.0,-0.99253,1e-05,1.62962]
[1777646459615,43.04,78193.58,0.0,-0.99253,1e-05,1.62962]
[1777646459826,43.04,78193.58,0.0,-0.99253,1e-05,1.62962]
[1777646460802,43.04,78187.25,0.0,-0.99257,1e-05,1.62199]
[1777646461809,43.04,78183.4,0.0,-0.99259,1e-05,1.61739]
[1777646462780,43.04,78183.4,0.0,-0.99259,1e-05,1.61739]
[1777646462825,43.04,78183.4,0.0,-0.99259,1e-05,1.61739]
[1777646462928,43.04,78183.55,0.0,-0.99259,1e-05,1.61753]
[1777646465837,43.04,78179.25,0.0,-0.99262,1e-05,1.61233]
[1777646468410,43.04,78181.87,0.0,-0.9926,1e-05,1.61534]
[1777646468576,43.04,78181.87,0.0,-0.9926,1e-05,1.61534]
[1777646473181,43.04,78180.39,0.0,-0.99261,1e-05,1.61344]
[1777646473325,43.04,78180.65,0.0,-0.99261,1e-05,1.61367]
[1777646475566,43.04,78176.95,0.0,-0.99263,1e-05,1.60928]
[1777646475576,43.04,78176.95,0.0,-0.99263,1e-05,1.60928]
[1777646476076,43.04,78176.95,0.0,-0.99263,1e-05,1.60928]
[1777646476125,43.04,78175.91,0.0,-0.99264,1e-05,1.60799]
[1777646476915,43.04,78182.8,0.0,-0.9926,1e-05,1.6161]
[1777646478448,43.04,78180.55,0.0,-0.99261,1e-05,1.61342]
[1777646478575,43.04,78180.55,0.0,-0.99261,1e-05,1.61342]
[1777646478929,43.04,78177.04,0.0,-0.99263,1e-05,1.60925]
[1777646479936,43.04,78172.74,0.0,-0.99266,1e-05,1.60416]
[1777646480752,43.04,78172.74,0.0,-0.99266,1e-05,1.60416]
[1777646480825,43.04,78172.74,0.0,-0.99266,1e-05,1.60416]
[1777646480943,43.04,78170.65,0.0,-0.99267,1e-05,1.60168]
[1777646482957,43.04,78163.56,0.0,-0.99271,1e-05,1.59335]
[1777646484182,43.04,78163.56,0.0,-0.99271,1e-05,1.59335]
[1777646484325,43.04,78163.16,0.0,-0.99272,1e-05,1.59286]
[1777646490006,43.04,78162.37,0.0,-0.99272,1e-05,1.59192]
[1777646491993,43.04,78162.78,0.0,-0.99272,1e-05,1.59135]
[1777646492075,43.04,78162.78,0.0,-0.99272,1e-05,1.59135]
[1777646493530,43.04,78162.94,0.0,-0.99272,1e-05,1.59152]
[1777646493575,43.04,78162.94,0.0,-0.99272,1e-05,1.59152]
[1777646494035,43.04,78164.39,0.0,-0.99271,1e-05,1.59321]
[1777646497403,43.04,78163.34,0.0,-0.99272,1e-05,1.59197]
[1777646497575,43.04,78163.34,0.0,-0.99272,1e-05,1.59197]
[1777646502099,43.04,78155.68,0.0,-0.99277,1e-05,1.58302]
[1777646502940,43.04,78155.68,0.0,-0.99277,1e-05,1.58302]
[1777646503075,43.04,78155.68,0.0,-0.99277,1e-05,1.58302]
[1777646504113,43.04,78163.68,0.0,-0.99272,1e-05,1.59232]
[1777646505120,43.04,78167.5,0.0,-0.9927,1e-05,1.59677]
[1777646505940,43.04,78167.5,0.0,-0.9927,1e-05,1.59677]
[1777646506077,43.04,78167.5,0.0,-0.9927,1e-05,1.59677]
[1777646506190,43.04,78167.5,0.0,-0.9927,1e-05,1.59677]
[1777646506326,43.04,78167.5,0.0,-0.9927,1e-05,1.59677]
[1777646506288,43.04,78168.43,0.0,-0.99269,1e-05,1.59784]
[1777646511444,43.04,78169.1,0.0,-0.99269,1e-05,1.59854]
[1777646511575,43.04,78169.1,0.0,-0.99269,1e-05,1.59854]
[1777646516436,43.04,78165.73,0.0,-0.99271,1e-05,1.59451]
[1777646516576,43.04,78165.73,0.0,-0.99271,1e-05,1.59451]
[1777646516684,43.04,78165.73,0.0,-0.99271,1e-05,1.59451]
[1777646516828,43.04,78165.73,0.0,-0.99271,1e-05,1.59451]
[1777646517218,43.04,78164.7,0.0,-0.99271,1e-05,1.5933]
[1777646519233,43.04,78158.79,0.0,-0.99275,1e-05,1.58642]
[1777646519751,43.04,78158.79,0.0,-0.99275,1e-05,1.58642]
[1777646519826,43.04,78158.79,0.0,-0.99275,1e-05,1.58642]
[1777646520240,43.04,78153.88,0.0,-0.99278,1e-05,1.58072]
[1777646521249,43.04,78145.03,0.0,-0.99283,1e-05,1.57049]
[1777646522255,43.04,78136.71,0.0,-0.99288,1e-05,1.56092]
[1777646523262,43.04,78134.06,0.0,-0.99289,1e-05,1.55789]
[1777646525059,43.04,78134.1,0.0,-0.99289,1e-05,1.55793]
[1777646525075,43.04,78134.1,0.0,-0.99289,1e-05,1.55793]
[1777646526342,43.04,78134.34,0.0,-0.99289,1e-05,1.55821]
[1777646526574,43.04,78134.02,0.0,-0.99289,1e-05,1.55784]
[1777646527289,43.04,78133.34,0.0,-0.9929,1e-05,1.55706]
[1777646531318,43.04,78137.78,0.0,-0.99287,1e-05,1.56215]
[1777646532222,43.04,78137.78,0.0,-0.99287,1e-05,1.56215]
[1777646532324,43.04,78137.78,0.0,-0.99287,1e-05,1.56215]
[1777646537252,43.04,78139.71,0.0,-0.99286,1e-05,1.56437]
[1777646537325,43.04,78139.71,0.0,-0.99286,1e-05,1.56437]
[1777646537360,43.04,78137.8,0.0,-0.99287,1e-05,1.56217]
[1777646538112,43.04,78137.8,0.0,-0.99287,1e-05,1.56217]
[1777646538325,43.04,78137.8,0.0,-0.99287,1e-05,1.56217]
[1777646543402,43.04,78137.35,0.0,-0.99287,1e-05,1.56166]
[1777646545404,43.04,78137.98,0.0,-0.99287,1e-05,1.56238]
[1777646545576,43.04,78137.98,0.0,-0.99287,1e-05,1.56238]
[1777646546930,43.04,78138.74,0.0,-0.99287,1e-05,1.56325]
[1777646547075,43.04,78138.74,0.0,-0.99287,1e-05,1.56325]
[1777646547091,43.04,78139.42,0.0,-0.99286,1e-05,1.56403]
[1777646548093,43.04,78139.42,0.0,-0.99286,1e-05,1.56403]
[1777646548324,43.04,78139.42,0.0,-0.99286,1e-05,1.56403]
[1777646552310,43.04,78136.48,0.0,-0.99288,1e-05,1.56066]
[1777646552325,43.04,78136.48,0.0,-0.99288,1e-05,1.56066]
[1777646552467,43.04,78140.27,0.0,-0.99286,1e-05,1.56397]
[1777646554016,43.04,78140.27,0.0,-0.99286,1e-05,1.56397]
[1777646554075,43.04,78140.27,0.0,-0.99286,1e-05,1.56397]
[1777646554180,43.04,78141.93,0.0,-0.99285,1e-05,1.56588]
[1777646555384,43.04,78141.93,0.0,-0.99285,1e-05,1.56588]
[1777646554481,43.04,78149.76,0.0,-0.99281,1e-05,1.57491]
[1777646555576,43.04,78149.76,0.0,-0.99281,1e-05,1.57491]
[1777646555677,43.04,78152.71,0.0,-0.99279,1e-05,1.57832]
[1777646558189,43.04,78154.96,0.0,-0.99278,1e-05,1.58092]
[1777646558324,43.04,78154.96,0.0,-0.99278,1e-05,1.58092]
[1777646558290,43.04,78158.47,0.0,-0.99276,1e-05,1.585]
[1777646560410,43.04,78160.03,0.0,-0.99275,1e-05,1.58681]
[1777646560579,43.04,78160.03,0.0,-0.99275,1e-05,1.58681]
[1777646563871,43.04,78163.27,0.0,-0.99273,1e-05,1.59058]
[1777646564078,43.04,78163.27,0.0,-0.99273,1e-05,1.59058]
[1777646564179,43.04,78164.1,0.0,-0.99272,1e-05,1.59155]
[1777646566588,43.04,78161.89,0.0,-0.99273,1e-05,1.58897]
[1777646566827,43.04,78161.89,0.0,-0.99273,1e-05,1.58897]
[1777646569326,43.04,78160.52,0.0,-0.99274,1e-05,1.58738]
[1777646569370,43.04,78152.32,0.0,-0.99279,1e-05,1.57787]
[1777646569575,43.04,78152.32,0.0,-0.99279,1e-05,1.57787]
[1777646574621,43.04,78149.43,0.0,-0.99281,1e-05,1.57452]
[1777646577422,43.04,78149.53,0.0,-0.99281,1e-05,1.57464]
[1777646577574,43.04,78149.33,0.0,-0.99281,1e-05,1.57441]
[1777646582059,43.04,78151.51,0.0,-0.9928,1e-05,1.57693]
[1777646582076,43.04,78151.51,0.0,-0.9928,1e-05,1.57693]
[1777646582174,43.04,78151.51,0.0,-0.9928,1e-05,1.57693]
[1777646582325,43.04,78151.51,0.0,-0.9928,1e-05,1.57693]
[1777646582427,43.04,78152.6,0.0,-0.99279,1e-05,1.57819]
[1777646583888,43.04,78155.59,0.0,-0.99277,1e-05,1.58165]
[1777646584076,43.04,78155.59,0.0,-0.99277,1e-05,1.58165]
[1777646584171,43.04,78154.62,0.0,-0.99278,1e-05,1.58053]
[1777646584691,43.04,78151.12,0.0,-0.9928,1e-05,1.57648]
[1777646586753,43.04,78151.1,0.0,-0.9928,1e-05,1.57645]
[1777646591191,43.04,78149.32,0.0,-0.99281,1e-05,1.5744]
[1777646591330,43.04,78149.32,0.0,-0.99281,1e-05,1.5744]
[1777646591431,43.04,78149.54,0.0,-0.99281,1e-05,1.57465]
[1777646593754,43.04,78154.56,0.0,-0.99278,1e-05,1.58046]
[1777646597782,43.04,78158.66,0.0,-0.99275,1e-05,1.58522]
[1777646599796,43.04,78170.06,0.0,-0.99269,1e-05,1.5985]
[1777646600803,43.04,78172.82,0.0,-0.99267,1e-05,1.60171]
[1777646601810,43.04,78176.96,0.0,-0.99265,1e-05,1.60654]
[1777646606845,43.04,78179.29,0.0,-0.99263,1e-05,1.60911]
[1777646611880,43.03,78180.8,0.0,-0.99263,1e-05,1.60961]
[1777646612684,43.03,78180.8,0.0,-0.99263,1e-05,1.60961]
[1777646614078,43.03,78180.81,0.0,-0.99263,1e-05,1.60954]
[1777646615908,43.03,78184.71,0.0,-0.99261,1e-05,1.61404]
[1777646618615,43.03,78183.87,0.0,-0.99261,1e-05,1.61295]
[1777646618826,43.03,78183.87,0.0,-0.99261,1e-05,1.61295]
[1777646619206,43.03,78183.87,0.0,-0.99261,1e-05,1.61295]
[1777646619325,43.03,78183.87,0.0,-0.99261,1e-05,1.61295]
[1777646619426,43.03,78183.36,0.0,-0.99262,1e-05,1.61225]
[1777646620945,43.03,78186.98,0.0,-0.99259,1e-05,1.61647]
[1777646621953,43.03,78191.5,0.0,-0.99257,1e-05,1.62176]
[1777646622959,43.03,78195.79,0.0,-0.99254,1e-05,1.62678]
[1777646623606,43.03,78195.79,0.0,-0.99254,1e-05,1.62678]
[1777646623879,43.03,78195.79,0.0,-0.99254,1e-05,1.62678]
[1777646623966,43.03,78200.65,0.0,-0.99251,1e-05,1.63248]
[1777646625445,43.03,78200.65,0.0,-0.99251,1e-05,1.63248]
[1777646625581,43.03,78202.66,0.0,-0.9925,1e-05,1.63479]
[1777646630008,43.03,78207.39,0.0,-0.99247,1e-05,1.64]
[1777646631778,43.03,78207.16,0.0,-0.99248,1e-05,1.63963]
[1777646631829,43.03,78207.16,0.0,-0.99248,1e-05,1.63963]
[1777646632105,43.03,78207.16,0.0,-0.99248,1e-05,1.63963]
[1777646632324,43.03,78207.16,0.0,-0.99248,1e-05,1.63963]
[1777646632325,43.03,78204.41,0.0,-0.99249,1e-05,1.63617]
[1777646636616,43.03,78206.65,0.0,-0.99248,1e-05,1.63859]
[1777646636819,43.03,78206.65,0.0,-0.99248,1e-05,1.63859]
[1777646636825,43.03,78206.65,0.0,-0.99248,1e-05,1.63859]
[1777646637057,43.03,78206.8,0.0,-0.99248,1e-05,1.63868]
[1777646640803,43.03,78205.87,0.0,-0.99249,1e-05,1.63731]
[1777646640826,43.03,78205.87,0.0,-0.99249,1e-05,1.63731]
[1777646640988,43.03,78205.87,0.0,-0.99249,1e-05,1.63731]
[1777646641076,43.03,78205.87,0.0,-0.99249,1e-05,1.63731]
[1777646641085,43.03,78206.21,0.0,-0.99249,1e-05,1.63763]
[1777646645305,43.02,78207.84,0.0,-0.99248,1e-05,1.63941]
[1777646645328,43.02,78207.84,0.0,-0.99248,1e-05,1.63941]
[1777646645401,43.02,78207.77,0.0,-0.99248,1e-05,1.63907]
[1777646646498,43.02,78206.69,0.0,-0.99249,1e-05,1.63778]
[1777646646575,43.02,78206.69,0.0,-0.99249,1e-05,1.63778]
[1777646650420,43.02,78204.68,0.0,-0.9925,1e-05,1.63513]
[1777646650465,43.02,78201.14,0.0,-0.99252,1e-05,1.63076]
[1777646650581,43.02,78201.14,0.0,-0.99252,1e-05,1.63076]
[1777646650722,43.02,78201.14,0.0,-0.99252,1e-05,1.63076]
[1777646650832,43.02,78201.14,0.0,-0.99252,1e-05,1.63076]
[1777646653710,43.02,78203.64,0.0,-0.99251,1e-05,1.6336]
[1777646653825,43.02,78203.64,0.0,-0.99251,1e-05,1.6336]
[1777646654346,43.02,78203.64,0.0,-0.99251,1e-05,1.6336]
[1777646654434,43.02,78208.01,0.0,-0.99248,1e-05,1.63867]
[1777646654575,43.02,78208.01,0.0,-0.99248,1e-05,1.63867]
[1777646660350,43.02,78209.41,0.0,-0.99247,1e-05,1.63992]
[1777646660430,43.02,78208.58,0.0,-0.99248,1e-05,1.63885]
[1777646660581,43.02,78208.58,0.0,-0.99248,1e-05,1.63885]
[1777646660654,43.02,78208.58,0.0,-0.99248,1e-05,1.63885]
[1777646660826,43.02,78208.58,0.0,-0.99248,1e-05,1.63885]
[1777646662306,43.02,78206.1,0.0,-0.9925,1e-05,1.63581]
[1777646662324,43.02,78206.1,0.0,-0.9925,1e-05,1.63581]
[1777646662362,43.02,78205.64,0.0,-0.9925,1e-05,1.63519]
[1777646668273,43.02,78196.38,0.0,-0.99256,1e-05,1.62377]
[1777646668911,43.02,78196.38,0.0,-0.99256,1e-05,1.62377]
[1777646669081,43.02,78196.38,0.0,-0.99256,1e-05,1.62377]
[1777646673309,43.01,78199.33,0.0,-0.99255,1e-05,1.62594]
[1777646674712,43.01,78200.07,0.0,-0.99254,1e-05,1.62677]
[1777646674825,43.01,78200.07,0.0,-0.99254,1e-05,1.62677]
[1777646675174,43.01,78200.07,0.0,-0.99254,1e-05,1.62677]
[1777646675332,43.01,78200.07,0.0,-0.99254,1e-05,1.62677]
[1777646675434,43.01,78202.17,0.0,-0.99253,1e-05,1.6292]
[1777646676329,43.01,78205.45,0.0,-0.99251,1e-05,1.63305]
[1777646677645,43.01,78208.63,0.0,-0.99249,1e-05,1.63677]
[1777646677819,43.01,78208.63,0.0,-0.99249,1e-05,1.63677]
[1777646677826,43.01,78208.63,0.0,-0.99249,1e-05,1.63677]
[1777646678344,43.01,78210.71,0.0,-0.99248,1e-05,1.63918]
[1777646683105,43.01,78211.43,0.0,-0.99247,1e-05,1.63972]
[1777646683324,43.01,78211.43,0.0,-0.99247,1e-05,1.63972]
[1777646683436,43.01,78211.43,0.0,-0.99247,1e-05,1.63972]
[1777646683379,43.01,78212.97,0.0,-0.99247,1e-05,1.64149]
[1777646683577,43.01,78212.97,0.0,-0.99247,1e-05,1.64149]
[1777646689421,43.01,78212.77,0.0,-0.99247,1e-05,1.64075]
[1777646690461,43.01,78212.77,0.0,-0.99247,1e-05,1.64075]
[1777646690575,43.01,78212.4,0.0,-0.99247,1e-05,1.64022]
[1777646690780,43.01,78212.4,0.0,-0.99247,1e-05,1.64022]
[1777646690827,43.01,78212.4,0.0,-0.99247,1e-05,1.64022]
[1777646691435,43.01,78212.29,0.0,-0.99247,1e-05,1.64001]
[1777646693450,43.01,78209.01,0.0,-0.99249,1e-05,1.63592]
[1777646693823,43.01,78209.01,0.0,-0.99249,1e-05,1.63592]
[1777646694030,43.01,78209.01,0.0,-0.99249,1e-05,1.63592]
[1777646694081,43.01,78209.01,0.0,-0.99249,1e-05,1.63592]
[1777646694458,43.01,78206.83,0.0,-0.99251,1e-05,1.63325]
[1777646696607,43.01,78203.7,0.0,-0.99253,1e-05,1.62938]
[1777646696828,43.01,78203.7,0.0,-0.99253,1e-05,1.62938]
[1777646697482,43.01,78193.75,0.0,-0.99259,1e-05,1.61759]
[1777646698490,43.01,78189.63,0.0,-0.99261,1e-05,1.61262]
[1777646699959,43.01,78186.91,0.0,-0.99263,1e-05,1.60938]
[1777646700079,43.01,78186.91,0.0,-0.99263,1e-05,1.60938]
[1777646702518,43.01,78174.88,0.0,-0.9927,1e-05,1.59519]
[1777646703525,43.01,78170.87,0.0,-0.99273,1e-05,1.59051]
[1777646704532,43.01,78162.4,0.0,-0.99278,1e-05,1.58066]
[1777646705539,43.01,78154.03,0.0,-0.99283,1e-05,1.57098]
[1777646706546,43.01,78152.59,0.0,-0.99283,1e-05,1.56932]
[1777646711581,43.01,78147.09,0.0,-0.99287,1e-05,1.56299]
[1777646712587,43.01,78143.95,0.0,-0.99288,1e-05,1.55938]
[1777646716616,43.01,78148.02,0.0,-0.99286,1e-05,1.56406]
[1777646718413,43.01,78148.02,0.0,-0.99286,1e-05,1.56406]
[1777646718514,43.01,78148.79,0.0,-0.99286,1e-05,1.56494]
[1777646718575,43.01,78148.79,0.0,-0.99286,1e-05,1.56494]
[1777646718709,43.01,78148.79,0.0,-0.99286,1e-05,1.56494]
[1777646718827,43.01,78148.79,0.0,-0.99286,1e-05,1.56494]
[1777646723041,43.01,78151.66,0.0,-0.99284,1e-05,1.56825]
[1777646723078,43.01,78151.66,0.0,-0.99284,1e-05,1.56825]
[1777646723136,43.01,78154.17,0.0,-0.99282,1e-05,1.57114]
[1777646723735,43.01,78154.17,0.0,-0.99282,1e-05,1.57114]
[1777646723830,43.01,78154.17,0.0,-0.99282,1e-05,1.57114]
[1777646729706,43.01,78154.49,0.0,-0.99282,1e-05,1.57151]
[1777646734544,43.01,78153.83,0.0,-0.99283,1e-05,1.56971]
[1777646734576,43.01,78153.83,0.0,-0.99283,1e-05,1.56971]
[1777646734782,43.01,78153.6,0.0,-0.99283,1e-05,1.56944]
[1777646734832,43.01,78153.6,0.0,-0.99283,1e-05,1.56944]
[1777646734924,43.01,78153.46,0.0,-0.99283,1e-05,1.56928]
[1777646738078,43.01,78152.77,0.0,-0.99284,1e-05,1.56849]
[1777646738180,43.01,78153.0,0.0,-0.99284,1e-05,1.56875]
[1777646742798,43.01,78162.4,0.0,-0.99278,1e-05,1.57962]
[1777646743777,43.01,78162.4,0.0,-0.99278,1e-05,1.57962]
[1777646743827,43.01,78162.4,0.0,-0.99278,1e-05,1.57962]
[1777646744199,43.01,78162.4,0.0,-0.99278,1e-05,1.57962]
[1777646744325,43.01,78162.4,0.0,-0.99278,1e-05,1.57962]
[1777646744427,43.01,78164.46,0.0,-0.99277,1e-05,1.582]
[1777646745821,43.01,78174.24,0.0,-0.99271,1e-05,1.59339]
[1777646746828,43.01,78185.34,0.0,-0.99264,1e-05,1.60638]
[1777646747835,43.01,78179.24,0.0,-0.99268,1e-05,1.59919]
[1777646748842,43.01,78175.65,0.0,-0.9927,1e-05,1.59497]
[1777646750760,43.01,78175.36,0.0,-0.9927,1e-05,1.59462]
[1777646750825,43.01,78175.36,0.0,-0.9927,1e-05,1.59462]
[1777646750856,43.01,78176.86,0.0,-0.9927,1e-05,1.59636]
[1777646751813,43.01,78176.86,0.0,-0.9927,1e-05,1.59636]
[1777646751826,43.01,78176.86,0.0,-0.9927,1e-05,1.59636]
[1777646757607,43.01,78176.52,0.0,-0.9927,1e-05,1.59585]
[1777646757826,43.01,78176.52,0.0,-0.9927,1e-05,1.59585]
[1777646757960,43.01,78176.52,0.0,-0.9927,1e-05,1.59585]
[1777646758082,43.01,78176.52,0.0,-0.9927,1e-05,1.59585]
[1777646758119,43.01,78177.03,0.0,-0.9927,1e-05,1.59643]
[1777646761056,43.01,78179.33,0.0,-0.99268,1e-05,1.59908]
[1777646761080,43.01,78179.33,0.0,-0.99268,1e-05,1.59908]
[1777646761108,43.0,78180.37,0.0,-0.99268,1e-05,1.60027]
[1777646762940,43.0,78191.99,0.0,-0.99261,1e-05,1.61388]
[1777646764203,43.0,78191.99,0.0,-0.99261,1e-05,1.61388]
[1777646764326,43.0,78191.99,0.0,-0.99261,1e-05,1.61388]
[1777646764407,43.0,78193.0,0.0,-0.9926,1e-05,1.61496]
[1777646765961,43.0,78196.45,0.0,-0.99258,1e-05,1.61898]
[1777646767975,43.0,78200.64,0.0,-0.99256,1e-05,1.62382]
[1777646770327,43.0,78198.42,0.0,-0.99257,1e-05,1.62113]
[1777646770516,43.0,78198.42,0.0,-0.99257,1e-05,1.62113]
[1777646770575,43.0,78198.42,0.0,-0.99257,1e-05,1.62113]
[1777646770371,43.0,78197.32,0.0,-0.99258,1e-05,1.6197]
[1777646770995,43.0,78199.22,0.0,-0.99257,1e-05,1.62195]
[1777646773012,43.0,78205.22,0.0,-0.99253,1e-05,1.62895]
[1777646773624,43.0,78205.22,0.0,-0.99253,1e-05,1.62895]
[1777646773830,43.0,78205.22,0.0,-0.99253,1e-05,1.62895]
[1777646774525,43.0,78205.22,0.0,-0.99253,1e-05,1.62895]
[1777646774575,43.0,78205.22,0.0,-0.99253,1e-05,1.62895]
[1777646775026,43.0,78209.58,0.0,-0.9925,1e-05,1.63399]
[1777646776033,43.0,78214.83,0.0,-0.99247,1e-05,1.64017]
[1777646777043,43.0,78218.46,0.0,-0.99245,1e-05,1.64443]
[1777646778050,43.0,78221.46,0.0,-0.99243,1e-05,1.64793]
[1777646779433,43.0,78221.46,0.0,-0.99243,1e-05,1.64793]
[1777646779576,43.0,78221.46,0.0,-0.99243,1e-05,1.64793]
[1777646785099,43.0,78233.44,0.0,-0.99236,1e-05,1.66161]
[1777646786276,43.0,78233.44,0.0,-0.99236,1e-05,1.66161]
[1777646786325,43.0,78233.44,0.0,-0.99236,1e-05,1.66161]
[1777646786529,43.0,78233.44,0.0,-0.99236,1e-05,1.66161]
[1777646786574,43.0,78233.44,0.0,-0.99236,1e-05,1.66161]
[1777646786567,43.0,78237.26,0.0,-0.99234,1e-05,1.66598]
[1777646790134,42.99,78234.33,0.0,-0.99236,1e-05,1.66204]
[1777646791540,42.99,78234.33,0.0,-0.99236,1e-05,1.66204]
[1777646791575,42.99,78234.33,0.0,-0.99236,1e-05,1.66204]
[1777646791721,42.99,78233.48,0.0,-0.99237,1e-05,1.6598]
[1777646791826,42.99,78233.48,0.0,-0.99237,1e-05,1.6598]
[1777646792150,42.99,78231.89,0.0,-0.99238,1e-05,1.65775]
[1777646797295,42.99,78234.36,0.0,-0.99237,1e-05,1.66024]
[1777646797324,42.99,78234.36,0.0,-0.99237,1e-05,1.66024]
[1777646797372,42.99,78234.68,0.0,-0.99237,1e-05,1.66037]
[1777646797948,42.99,78234.68,0.0,-0.99237,1e-05,1.66037]
[1777646798081,42.99,78234.68,0.0,-0.99237,1e-05,1.66037]
[1777646798196,42.99,78239.32,0.0,-0.99234,1e-05,1.66599]
[1777646800303,42.99,78240.19,0.0,-0.99233,1e-05,1.66691]
[1777646800325,42.99,78240.19,0.0,-0.99233,1e-05,1.66691]
[1777646802584,42.99,78241.66,0.0,-0.99233,1e-05,1.66842]
[1777646802223,42.99,78238.76,0.0,-0.99235,1e-05,1.66476]
[1777646802825,42.99,78238.76,0.0,-0.99235,1e-05,1.66476]
[1777646803640,42.99,78238.76,0.0,-0.99235,1e-05,1.66476]
[1777646803231,42.99,78237.26,0.0,-0.99236,1e-05,1.6628]
[1777646803826,42.99,78237.26,0.0,-0.99236,1e-05,1.6628]
[1777646808880,42.98,78236.11,0.0,-0.99237,1e-05,1.66074]
[1777646808921,42.98,78236.11,0.0,-0.99237,1e-05,1.66074]
[1777646809075,42.98,78236.11,0.0,-0.99237,1e-05,1.66074]
[1777646809273,42.98,78235.52,0.0,-0.99237,1e-05,1.65989]
[1777646813900,42.98,78235.46,0.0,-0.99237,1e-05,1.65929]
[1777646813910,42.98,78235.46,0.0,-0.99237,1e-05,1.65929]
[1777646814075,42.98,78235.46,0.0,-0.99237,1e-05,1.65929]
[1777646814308,42.98,78235.35,0.0,-0.99238,1e-05,1.65903]
[1777646817329,42.98,78238.3,0.0,-0.99236,1e-05,1.6622]
[1777646820211,42.98,78238.88,0.0,-0.99236,1e-05,1.66264]
[1777646820284,42.98,78238.88,0.0,-0.99236,1e-05,1.66264]
[1777646820325,42.98,78238.88,0.0,-0.99236,1e-05,1.66264]
[1777646820350,42.98,78240.0,0.0,-0.99235,1e-05,1.66386]
[1777646822365,42.98,78242.98,0.0,-0.99233,1e-05,1.6672]
[1777646823053,42.98,78242.98,0.0,-0.99233,1e-05,1.6672]
[1777646823075,42.98,78242.98,0.0,-0.99233,1e-05,1.6672]
[1777646823371,42.97,78249.61,0.0,-0.99229,1e-05,1.67498]
[1777646824571,42.97,78249.61,0.0,-0.99229,1e-05,1.67498]
[1777646824666,42.97,78252.14,0.0,-0.99228,1e-05,1.67791]
[1777646824828,42.97,78252.14,0.0,-0.99228,1e-05,1.67791]
[1777646825385,42.97,78256.55,0.0,-0.99225,1e-05,1.68329]
[1777646826396,42.97,78256.55,0.0,-0.99225,1e-05,1.68329]
[1777646826576,42.97,78256.55,0.0,-0.99225,1e-05,1.68329]
[1777646832434,42.97,78258.78,0.0,-0.99224,1e-05,1.68468]
[1777646833441,42.97,78263.04,0.0,-0.99222,1e-05,1.68972]
[1777646836126,42.97,78263.47,0.0,-0.99222,1e-05,1.6899]
[1777646836325,42.97,78263.47,0.0,-0.99222,1e-05,1.6899]
[1777646836339,42.97,78263.47,0.0,-0.99222,1e-05,1.6899]
[1777646836576,42.97,78263.47,0.0,-0.99222,1e-05,1.6899]
[1777646836613,42.97,78264.81,0.0,-0.99221,1e-05,1.69137]
[1777646840490,42.96,78267.98,0.0,-0.99219,1e-05,1.69454]
[1777646842786,42.96,78268.67,0.0,-0.99219,1e-05,1.69502]
[1777646842826,42.96,78268.67,0.0,-0.99219,1e-05,1.69502]
[1777646848546,42.96,78266.93,0.0,-0.99221,1e-05,1.69179]
[1777646850560,42.95,78260.14,0.0,-0.99225,1e-05,1.68311]
[1777646851623,42.95,78260.14,0.0,-0.99225,1e-05,1.68311]
[1777646851646,42.95,78257.36,0.0,-0.99228,1e-05,1.67846]
[1777646851825,42.95,78257.36,0.0,-0.99228,1e-05,1.67846]
[1777646852012,42.95,78257.36,0.0,-0.99228,1e-05,1.67846]
[1777646852075,42.95,78257.36,0.0,-0.99228,1e-05,1.67846]
[1777646852574,42.95,78257.88,0.0,-0.99227,1e-05,1.67894]
[1777646857609,42.95,78256.15,0.0,-0.99229,1e-05,1.67608]
[1777646859623,42.95,78264.59,0.0,-0.99224,1e-05,1.68609]
[1777646859763,42.95,78264.59,0.0,-0.99224,1e-05,1.68609]
[1777646859825,42.95,78264.59,0.0,-0.99224,1e-05,1.68609]
[1777646860244,42.95,78264.59,0.0,-0.99224,1e-05,1.68609]
[1777646860329,42.95,78264.59,0.0,-0.99224,1e-05,1.68609]
[1777646860630,42.95,78268.34,0.0,-0.99221,1e-05,1.69053]
[1777646865665,42.94,78270.39,0.0,-0.9922,1e-05,1.6922]
[1777646867715,42.94,78268.68,0.0,-0.99222,1e-05,1.68993]
[1777646867825,42.94,78268.15,0.0,-0.99222,1e-05,1.68912]
[1777646868108,42.94,78268.15,0.0,-0.99222,1e-05,1.68912]
[1777646868328,42.94,78268.15,0.0,-0.99222,1e-05,1.68912]
[1777646868686,42.94,78266.73,0.0,-0.99223,1e-05,1.68722]
[1777646872912,42.94,78268.81,0.0,-0.99222,1e-05,1.68915]
[1777646873079,42.94,78268.81,0.0,-0.99222,1e-05,1.68915]
[1777646875204,42.94,78268.62,0.0,-0.99222,1e-05,1.68876]
[1777646875329,42.94,78268.62,0.0,-0.99222,1e-05,1.68876]
[1777646875359,42.94,78268.35,0.0,-0.99223,1e-05,1.68827]
[1777646877062,42.94,78266.92,0.0,-0.99223,1e-05,1.68637]
[1777646877075,42.94,78266.92,0.0,-0.99223,1e-05,1.68637]
[1777646877163,42.94,78260.5,0.0,-0.99228,1e-05,1.67837]
[1777646878276,42.94,78260.5,0.0,-0.99228,1e-05,1.67837]
[1777646878324,42.94,78260.5,0.0,-0.99228,1e-05,1.67837]
[1777646878378,42.94,78265.25,0.0,-0.99225,1e-05,1.68404]
[1777646879468,42.94,78265.25,0.0,-0.99225,1e-05,1.68404]
[1777646879577,42.94,78265.25,0.0,-0.99225,1e-05,1.68404]
[1777646879679,42.94,78262.59,0.0,-0.99227,1e-05,1.6805]
[1777646881980,42.93,78262.69,0.0,-0.99227,1e-05,1.68049]
[1777646882080,42.93,78262.69,0.0,-0.99227,1e-05,1.68049]
[1777646884050,42.93,78263.8,0.0,-0.99226,1e-05,1.68157]
[1777646884075,42.93,78263.8,0.0,-0.99226,1e-05,1.68157]
[1777646884135,42.93,78266.39,0.0,-0.99224,1e-05,1.68459]
[1777646885796,42.93,78267.37,0.0,-0.99224,1e-05,1.68565]
[1777646885830,42.93,78267.37,0.0,-0.99224,1e-05,1.68565]
[1777646885868,42.93,78268.33,0.0,-0.99223,1e-05,1.68668]
[1777646886875,42.93,78268.33,0.0,-0.99223,1e-05,1.68668]
[1777646887077,42.93,78268.33,0.0,-0.99223,1e-05,1.68668]
[1777646887178,42.93,78273.35,0.0,-0.9922,1e-05,1.69269]
[1777646888889,42.93,78275.94,0.0,-0.99219,1e-05,1.69556]
[1777646889895,42.93,78280.49,0.0,-0.99216,1e-05,1.701]
[1777646891250,42.93,78280.49,0.0,-0.99216,1e-05,1.701]
[1777646891324,42.93,78280.49,0.0,-0.99216,1e-05,1.701]
[1777646891351,42.93,78286.75,0.0,-0.99212,1e-05,1.70857]
[1777646891913,42.93,78298.09,0.0,-0.99205,1e-05,1.72247]
[1777646892919,42.93,78304.48,0.0,-0.99201,1e-05,1.73024]
[1777646893926,42.93,78302.35,0.0,-0.99202,1e-05,1.72735]
[1777646895541,42.92,78299.74,0.0,-0.99204,1e-05,1.72366]
[1777646896378,42.92,78299.74,0.0,-0.99204,1e-05,1.72366]
[1777646896575,42.92,78299.74,0.0,-0.99204,1e-05,1.72366]
[1777646896706,42.92,78296.61,0.0,-0.99206,1e-05,1.71956]
[1777646897284,42.92,78296.61,0.0,-0.99206,1e-05,1.71956]
[1777646897326,42.92,78296.61,0.0,-0.99206,1e-05,1.71956]
[1777646897954,42.92,78294.04,0.0,-0.99208,1e-05,1.71616]
[1777646900975,42.92,78292.15,0.0,-0.9921,1e-05,1.71322]
[1777646902131,42.92,78292.15,0.0,-0.9921,1e-05,1.71322]
[1777646902329,42.92,78292.15,0.0,-0.9921,1e-05,1.71322]
[1777646903996,42.92,78294.92,0.0,-0.99208,1e-05,1.71609]
[1777646907017,42.91,78277.16,0.0,-0.9922,1e-05,1.69355]
[1777646908300,42.91,78275.81,0.0,-0.99221,1e-05,1.69173]
[1777646909580,42.91,78275.81,0.0,-0.99221,1e-05,1.69173]
[1777646909657,42.91,78273.51,0.0,-0.99222,1e-05,1.68861]
[1777646911047,42.91,78284.75,0.0,-0.99216,1e-05,1.70119]
[1777646912518,42.91,78284.75,0.0,-0.99216,1e-05,1.70119]
[1777646912576,42.91,78284.75,0.0,-0.99216,1e-05,1.70119]
[1777646912611,42.91,78288.99,0.0,-0.99213,1e-05,1.70607]
[1777646918605,42.91,78291.88,0.0,-0.99212,1e-05,1.70892]
[1777646918683,42.91,78305.46,0.0,-0.99203,1e-05,1.72541]
[1777646918829,42.91,78305.46,0.0,-0.99203,1e-05,1.72541]
[1777646919103,42.91,78310.38,0.0,-0.992,1e-05,1.73157]
[1777646922692,42.9,78308.44,0.0,-0.99202,1e-05,1.7287]
[1777646922826,42.9,78308.38,0.0,-0.99202,1e-05,1.72841]
[1777646923130,42.9,78308.5,0.0,-0.99202,1e-05,1.72834]
[1777646924138,42.9,78302.56,0.0,-0.99206,1e-05,1.72071]
[1777646926487,42.9,78304.64,0.0,-0.99205,1e-05,1.7231]
[1777646926579,42.9,78304.64,0.0,-0.99205,1e-05,1.7231]
[1777646926639,42.9,78309.44,0.0,-0.99202,1e-05,1.72868]
[1777646930294,42.9,78306.64,0.0,-0.99204,1e-05,1.72476]
[1777646930324,42.9,78306.64,0.0,-0.99204,1e-05,1.72476]
[1777646930372,42.9,78307.03,0.0,-0.99204,1e-05,1.72504]
[1777646931187,42.9,78311.61,0.0,-0.99201,1e-05,1.73056]
[1777646932197,42.9,78311.61,0.0,-0.99201,1e-05,1.73056]
[1777646932326,42.9,78311.61,0.0,-0.99201,1e-05,1.73056]
[1777646933201,42.89,78319.31,0.0,-0.99196,1e-05,1.73978]
[1777646934213,42.89,78324.56,0.0,-0.99193,1e-05,1.74616]
[1777646936222,42.89,78326.17,0.0,-0.99192,1e-05,1.74769]
[1777646937580,42.89,78326.17,0.0,-0.99192,1e-05,1.74769]
[1777646937826,42.89,78325.6,0.0,-0.99193,1e-05,1.74647]
[1777646940250,42.89,78331.18,0.0,-0.99189,1e-05,1.75301]
[1777646942264,42.88,78340.15,0.0,-0.99184,1e-05,1.76386]
[1777646944278,42.88,78350.65,0.0,-0.99177,1e-05,1.77669]
[1777646945285,42.88,78356.13,0.0,-0.99173,1e-05,1.78341]
[1777646946292,42.88,78352.08,0.0,-0.99176,1e-05,1.77791]
[1777646949288,42.88,78350.88,0.0,-0.99177,1e-05,1.77577]
[1777646949325,42.88,78350.88,0.0,-0.99177,1e-05,1.77577]
[1777646955244,42.87,78356.52,0.0,-0.99175,1e-05,1.78116]
[1777646955324,42.87,78356.52,0.0,-0.99175,1e-05,1.78116]
[1777646959909,42.86,78354.39,0.0,-0.99177,1e-05,1.77687]
[1777646960074,42.86,78354.39,0.0,-0.99177,1e-05,1.77687]
[1777646961352,42.86,78353.3,0.0,-0.99178,1e-05,1.77516]
[1777646961575,42.86,78353.3,0.0,-0.99178,1e-05,1.77516]
[1777646961642,42.86,78353.83,0.0,-0.99178,1e-05,1.77523]
[1777646965425,42.85,78358.06,0.0,-0.99175,1e-05,1.77973]
[1777646966432,42.85,78364.43,0.0,-0.99171,1e-05,1.7876]
[1777646967439,42.85,78368.72,0.0,-0.99169,1e-05,1.79281]
[1777646969454,42.85,78373.88,0.0,-0.99166,1e-05,1.79881]
[1777646972257,42.85,78374.61,0.0,-0.99166,1e-05,1.79791]
[1777646972325,42.85,78374.61,0.0,-0.99166,1e-05,1.79791]
[1777646972475,42.85,78370.84,0.0,-0.99169,1e-05,1.79269]
[1777646974492,42.84,78364.12,0.0,-0.99173,1e-05,1.78335]
[1777646975044,42.84,78364.12,0.0,-0.99173,1e-05,1.78335]
[1777646975075,42.84,78364.12,0.0,-0.99173,1e-05,1.78335]
[1777646978521,42.84,78360.95,0.0,-0.99176,1e-05,1.77799]
[1777646978855,42.84,78360.95,0.0,-0.99176,1e-05,1.77799]
[1777646979082,42.84,78360.95,0.0,-0.99176,1e-05,1.77799]
[1777646979528,42.83,78361.49,0.0,-0.99176,1e-05,1.77805]
[1777646984705,42.83,78359.17,0.0,-0.99178,1e-05,1.77413]
[1777646984830,42.83,78359.17,0.0,-0.99178,1e-05,1.77413]
[1777646986876,42.83,78360.96,0.0,-0.99178,1e-05,1.77517]
[1777646987074,42.83,78360.96,0.0,-0.99178,1e-05,1.77517]
[1777646989453,42.82,78362.34,0.0,-0.99177,1e-05,1.77631]
[1777646989577,42.82,78362.34,0.0,-0.99177,1e-05,1.77631]
[1777646989598,42.82,78362.13,0.0,-0.99177,1e-05,1.77572]
[1777646990842,42.82,78362.13,0.0,-0.99177,1e-05,1.77572]
[1777646996646,42.81,78367.75,0.0,-0.99175,1e-05,1.78076]
[1777646997654,42.81,78372.02,0.0,-0.99172,1e-05,1.78594]
[1777646999668,42.81,78373.31,0.0,-0.99172,1e-05,1.78693]
[1777647000044,42.81,78373.31,0.0,-0.99172,1e-05,1.78693]
[1777647000075,42.81,78373.31,0.0,-0.99172,1e-05,1.78693]
[1777647000675,42.81,78373.52,0.0,-0.99172,1e-05,1.78688]
[1777647004706,42.8,78365.52,0.0,-0.99178,1e-05,1.7753]
[1777647006718,42.8,78360.4,0.0,-0.99181,1e-05,1.76815]
[1777647007724,42.79,78351.92,0.0,-0.99189,1e-05,1.75448]
[1777647008732,42.79,78350.71,0.0,-0.99189,1e-05,1.75268]
[1777647009739,42.79,78346.86,0.0,-0.99192,1e-05,1.74755]
[1777647011754,42.78,78341.55,0.0,-0.99196,1e-05,1.74034]
[1777647012763,42.78,78323.27,0.0,-0.99208,1e-05,1.71741]
[1777647013771,42.78,78311.85,0.0,-0.99215,1e-05,1.70279]
[1777647014778,42.78,78314.61,0.0,-0.99214,1e-05,1.70604]
[1777647016792,42.78,78320.42,0.0,-0.9921,1e-05,1.71291]
[1777647018884,42.78,78317.27,0.0,-0.99212,1e-05,1.70862]
[1777647019075,42.78,78317.27,0.0,-0.99212,1e-05,1.70862]
[1777647026862,42.77,78320.79,0.0,-0.99211,1e-05,1.71152]
[1777647027869,42.77,78314.31,0.0,-0.99215,1e-05,1.70329]
[1777647028876,42.77,78309.67,0.0,-0.99218,1e-05,1.69737]
[1777647029591,42.77,78309.67,0.0,-0.99218,1e-05,1.69737]
[1777647032196,42.77,78306.93,0.0,-0.9922,1e-05,1.69366]
[1777647032325,42.77,78306.93,0.0,-0.9922,1e-05,1.69366]
[1777647032426,42.77,78307.5,0.0,-0.9922,1e-05,1.69311]
[1777647035925,42.77,78313.24,0.0,-0.99217,1e-05,1.69957]
[1777647037939,42.76,78318.17,0.0,-0.99214,1e-05,1.70535]
[1777647040475,42.76,78316.85,0.0,-0.99215,1e-05,1.70353]
[1777647040574,42.76,78316.85,0.0,-0.99215,1e-05,1.70353]
[1777647041967,42.76,78322.95,0.0,-0.99211,1e-05,1.7106]
[1777647042974,42.76,78322.33,0.0,-0.99212,1e-05,1.70965]
[1777647044985,42.76,78320.78,0.0,-0.99213,1e-05,1.70754]
[1777647045074,42.76,78320.78,0.0,-0.99213,1e-05,1.70754]
[1777647045170,42.76,78320.78,0.0,-0.99213,1e-05,1.70754]
[1777647045324,42.76,78320.78,0.0,-0.99213,1e-05,1.70754]
[1777647045326,42.76,78319.96,0.0,-0.99213,1e-05,1.70634]
[1777647051030,42.75,78321.4,0.0,-0.99213,1e-05,1.7071]
[1777647054062,42.75,78331.58,0.0,-0.99207,1e-05,1.71927]
[1777647055069,42.75,78347.24,0.0,-0.99197,1e-05,1.73873]
[1777647056076,42.75,78348.72,0.0,-0.99196,1e-05,1.74037]
[1777647058090,42.75,78342.81,0.0,-0.992,1e-05,1.73247]
[1777647059097,42.75,78344.23,0.0,-0.99199,1e-05,1.73404]
[1777647064133,42.74,78345.84,0.0,-0.99199,1e-05,1.73498]
[1777647067154,42.74,78351.09,0.0,-0.99196,1e-05,1.74094]
[1777647068161,42.74,78356.19,0.0,-0.99192,1e-05,1.74716]
[1777647070188,42.74,78356.88,0.0,-0.99192,1e-05,1.74756]
[1777647071192,42.74,78360.67,0.0,-0.9919,1e-05,1.75212]
[1777647073213,42.73,78367.97,0.0,-0.99185,1e-05,1.7609]
[1777647075227,42.73,78363.46,0.0,-0.99189,1e-05,1.75463]
[1777647076234,42.73,78359.16,0.0,-0.99191,1e-05,1.74892]
[1777647078650,42.73,78357.38,0.0,-0.99193,1e-05,1.74642]
[1777647078825,42.73,78357.38,0.0,-0.99193,1e-05,1.74642]
[1777647082105,42.73,78363.6,0.0,-0.99189,1e-05,1.75334]
[1777647082324,42.73,78363.6,0.0,-0.99189,1e-05,1.75334]
[1777647082673,42.73,78363.6,0.0,-0.99189,1e-05,1.75334]
[1777647082827,42.73,78363.6,0.0,-0.99189,1e-05,1.75334]
[1777647082929,42.72,78364.1,0.0,-0.99189,1e-05,1.75347]
[1777647085297,42.72,78369.05,0.0,-0.99186,1e-05,1.75925]
[1777647086637,42.72,78369.05,0.0,-0.99186,1e-05,1.75925]
[1777647086827,42.72,78369.05,0.0,-0.99186,1e-05,1.75925]
[1777647091338,42.72,78373.69,0.0,-0.99184,1e-05,1.76244]
[1777647093353,42.71,78380.1,0.0,-0.99181,1e-05,1.77009]
[1777647094360,42.71,78384.67,0.0,-0.99178,1e-05,1.77567]
[1777647097381,42.71,78389.45,0.0,-0.99175,1e-05,1.78092]
[1777647098894,42.71,78389.45,0.0,-0.99175,1e-05,1.78092]
[1777647099078,42.71,78388.69,0.0,-0.99176,1e-05,1.77934]
[1777647099482,42.71,78388.69,0.0,-0.99176,1e-05,1.77934]
[1777647099575,42.71,78388.69,0.0,-0.99176,1e-05,1.77934]
[1777647099677,42.71,78387.64,0.0,-0.99176,1e-05,1.77799]
[1777647101409,42.7,78383.43,0.0,-0.9918,1e-05,1.772]
[1777647102550,42.7,78383.43,0.0,-0.9918,1e-05,1.772]
[1777647102584,42.7,78383.43,0.0,-0.9918,1e-05,1.772]
[1777647103424,42.7,78390.43,0.0,-0.99175,1e-05,1.78042]
[1777647106444,42.7,78398.72,0.0,-0.9917,1e-05,1.79021]
[1777647108464,42.69,78404.59,0.0,-0.99167,1e-05,1.79716]
[1777647111484,42.69,78415.38,0.0,-0.9916,1e-05,1.81019]
[1777647112492,42.69,78416.59,0.0,-0.99159,1e-05,1.81142]
[1777647113710,42.69,78416.59,0.0,-0.99159,1e-05,1.81142]
[1777647113831,42.69,78416.59,0.0,-0.99159,1e-05,1.81142]
[1777647114333,42.69,78416.14,0.0,-0.9916,1e-05,1.81012]
[1777647114576,42.69,78416.14,0.0,-0.9916,1e-05,1.81012]
[1777647114677,42.69,78417.24,0.0,-0.99159,1e-05,1.81156]
[1777647115513,42.68,78423.36,0.0,-0.99155,1e-05,1.8192]
[1777647116520,42.68,78429.44,0.0,-0.99151,1e-05,1.82681]
[1777647117527,42.68,78435.07,0.0,-0.99147,1e-05,1.83385]
[1777647119541,42.68,78432.42,0.0,-0.9915,1e-05,1.82958]
[1777647122562,42.67,78438.17,0.0,-0.99146,1e-05,1.83598]
[1777647127629,42.67,78436.17,0.0,-0.99149,1e-05,1.83176]
[1777647127831,42.67,78436.17,0.0,-0.99149,1e-05,1.83176]
[1777647128604,42.66,78426.37,0.0,-0.99156,1e-05,1.81809]
[1777647130619,42.66,78430.73,0.0,-0.99153,1e-05,1.82306]
[1777647132633,42.66,78434.4,0.0,-0.99151,1e-05,1.82714]
[1777647133549,42.66,78434.4,0.0,-0.99151,1e-05,1.82714]
[1777647133574,42.66,78434.4,0.0,-0.99151,1e-05,1.82714]
[1777647136145,42.65,78434.85,0.0,-0.99151,1e-05,1.82658]
[1777647136325,42.65,78434.85,0.0,-0.99151,1e-05,1.82658]
[1777647136662,42.65,78435.02,0.0,-0.99151,1e-05,1.82642]
[1777647137669,42.65,78430.51,0.0,-0.99155,1e-05,1.82012]
[1777647139683,42.65,78435.2,0.0,-0.99152,1e-05,1.82552]
[1777647140504,42.65,78435.2,0.0,-0.99152,1e-05,1.82552]
[1777647140575,42.65,78435.2,0.0,-0.99152,1e-05,1.82552]
[1777647143693,42.64,78439.26,0.0,-0.9915,1e-05,1.82973]
[1777647143828,42.64,78439.26,0.0,-0.9915,1e-05,1.82973]
[1777647143868,42.64,78439.26,0.0,-0.9915,1e-05,1.82973]
[1777647143873,42.64,78439.97,0.0,-0.9915,1e-05,1.8299]
[1777647144075,42.64,78439.97,0.0,-0.9915,1e-05,1.8299]
[1777647147325,42.64,78435.44,0.0,-0.99153,1e-05,1.82278]
[1777647147575,42.64,78435.44,0.0,-0.99153,1e-05,1.82278]
[1777647148746,42.63,78430.72,0.0,-0.99157,1e-05,1.81584]
[1777647152322,42.63,78432.63,0.0,-0.99157,1e-05,1.81608]
[1777647152495,42.63,78432.63,0.0,-0.99157,1e-05,1.81608]
[1777647152576,42.63,78432.63,0.0,-0.99157,1e-05,1.81608]
[1777647152774,42.63,78435.24,0.0,-0.99155,1e-05,1.81914]
[1777647153781,42.63,78438.9,0.0,-0.99153,1e-05,1.82358]
[1777647156148,42.62,78441.24,0.0,-0.99152,1e-05,1.8259]
[1777647156217,42.62,78441.24,0.0,-0.99152,1e-05,1.8259]
[1777647156326,42.62,78441.24,0.0,-0.99152,1e-05,1.8259]
[1777647156802,42.62,78440.76,0.0,-0.99152,1e-05,1.82488]
[1777647161837,42.61,78440.57,0.0,-0.99153,1e-05,1.82273]
[1777647166871,42.61,78441.47,0.0,-0.99154,1e-05,1.82202]
[1777647167687,42.61,78441.47,0.0,-0.99154,1e-05,1.82202]
[1777647167826,42.61,78441.47,0.0,-0.99154,1e-05,1.82202]
[1777647169893,42.6,78431.72,0.0,-0.99161,1e-05,1.80814]
[1777647170072,42.6,78431.72,0.0,-0.99161,1e-05,1.80814]
[1777647170325,42.6,78431.72,0.0,-0.99161,1e-05,1.80814]
[1777647170419,42.6,78431.72,0.0,-0.99161,1e-05,1.80814]
[1777647170575,42.6,78431.72,0.0,-0.99161,1e-05,1.80814]
[1777647170900,42.6,78431.93,0.0,-0.99161,1e-05,1.80806]
[1777647175935,42.59,78430.92,0.0,-0.99163,1e-05,1.805]
[1777647180970,42.59,78434.59,0.0,-0.99161,1e-05,1.80809]
[1777647181595,42.59,78434.59,0.0,-0.99161,1e-05,1.80809]
[1777647181826,42.59,78434.59,0.0,-0.99161,1e-05,1.80809]
[1777647186005,42.58,78427.58,0.0,-0.99167,1e-05,1.79724]
[1777647187012,42.58,78419.32,0.0,-0.99172,1e-05,1.7862]
[1777647188019,42.58,78423.88,0.0,-0.99169,1e-05,1.7918]
[1777647190628,42.57,78423.24,0.0,-0.9917,1e-05,1.79033]
[1777647190827,42.57,78423.24,0.0,-0.9917,1e-05,1.79033]
[1777647191040,42.57,78416.17,0.0,-0.99175,1e-05,1.78088]
[1777647191566,42.57,78416.17,0.0,-0.99175,1e-05,1.78088]
[1777647191576,42.57,78416.17,0.0,-0.99175,1e-05,1.78088]
[1777647192047,42.57,78414.28,0.0,-0.99177,1e-05,1.77814]
[1777647197082,42.56,78411.11,0.0,-0.99179,1e-05,1.77262]
[1777647202117,42.56,78407.29,0.0,-0.99183,1e-05,1.76632]
[1777647203182,42.56,78407.29,0.0,-0.99183,1e-05,1.76632]
[1777647203324,42.56,78407.29,0.0,-0.99183,1e-05,1.76632]
[1777647205138,42.56,78398.02,0.0,-0.99189,1e-05,1.75369]
[1777647206145,42.55,78390.45,0.0,-0.99194,1e-05,1.74382]
[1777647207152,42.55,78388.97,0.0,-0.99195,1e-05,1.74171]
[1777647209913,42.55,78388.59,0.0,-0.99196,1e-05,1.74101]
[1777647210074,42.55,78388.59,0.0,-0.99196,1e-05,1.74101]
[1777647210318,42.55,78386.97,0.0,-0.99197,1e-05,1.73853]
[1777647210326,42.55,78386.97,0.0,-0.99197,1e-05,1.73853]
[1777647210354,42.55,78386.36,0.0,-0.99198,1e-05,1.73775]
[1777647216215,42.55,78388.61,0.0,-0.99197,1e-05,1.73821]
[1777647218229,42.54,78382.95,0.0,-0.99201,1e-05,1.73063]
[1777647219659,42.54,78382.95,0.0,-0.99201,1e-05,1.73063]
[1777647219826,42.54,78382.95,0.0,-0.99201,1e-05,1.73063]
[1777647219928,42.54,78379.7,0.0,-0.99203,1e-05,1.72614]
[1777647222213,42.54,78380.15,0.0,-0.99203,1e-05,1.72652]
[1777647222325,42.54,78380.15,0.0,-0.99203,1e-05,1.72652]
[1777647222426,42.54,78377.88,0.0,-0.99205,1e-05,1.72347]
[1777647226202,42.54,78375.5,0.0,-0.99207,1e-05,1.71993]
[1777647226324,42.54,78375.5,0.0,-0.99207,1e-05,1.71993]
[1777647227295,42.54,78369.63,0.0,-0.99211,1e-05,1.71222]
[1777647230332,42.54,78366.97,0.0,-0.99213,1e-05,1.70857]
[1777647230503,42.54,78366.97,0.0,-0.99213,1e-05,1.70857]
[1777647230574,42.54,78366.97,0.0,-0.99213,1e-05,1.70857]
[1777647230676,42.54,78366.01,0.0,-0.99213,1e-05,1.70722]
[1777647236565,42.53,78365.25,0.0,-0.99214,1e-05,1.70548]
[1777647236574,42.53,78365.25,0.0,-0.99214,1e-05,1.70548]
[1777647236857,42.53,78365.25,0.0,-0.99214,1e-05,1.70548]
[1777647237075,42.53,78365.25,0.0,-0.99214,1e-05,1.70548]
[1777647236927,42.53,78362.69,0.0,-0.99216,1e-05,1.70198]
[1777647242233,42.53,78363.52,0.0,-0.99216,1e-05,1.7024]
[1777647242325,42.53,78363.52,0.0,-0.99216,1e-05,1.7024]
[1777647244415,42.53,78369.22,0.0,-0.99212,1e-05,1.70905]
[1777647246029,42.53,78369.22,0.0,-0.99212,1e-05,1.70905]
[1777647246078,42.53,78369.22,0.0,-0.99212,1e-05,1.70905]
[1777647245422,42.53,78376.4,0.0,-0.99208,1e-05,1.71787]
[1777647246450,42.53,78376.4,0.0,-0.99208,1e-05,1.71787]
[1777647246577,42.53,78376.4,0.0,-0.99208,1e-05,1.71787]
[1777647246668,42.52,78375.49,0.0,-0.99208,1e-05,1.71655]
[1777647252472,42.52,78372.61,0.0,-0.99211,1e-05,1.71188]
[1777647255956,42.52,78372.38,0.0,-0.99211,1e-05,1.71125]
[1777647256075,42.52,78372.38,0.0,-0.99211,1e-05,1.71125]
[1777647261535,42.51,78372.2,0.0,-0.99212,1e-05,1.70986]
[1777647262759,42.51,78372.2,0.0,-0.99212,1e-05,1.70986]
[1777647262826,42.51,78372.2,0.0,-0.99212,1e-05,1.70986]
[1777647263076,42.51,78372.2,0.0,-0.99212,1e-05,1.70986]
[1777647263325,42.51,78372.54,0.0,-0.99212,1e-05,1.70994]
[1777647263177,42.51,78372.54,0.0,-0.99212,1e-05,1.70994]
[1777647267379,42.51,78373.97,0.0,-0.99211,1e-05,1.71123]
[1777647267576,42.51,78373.97,0.0,-0.99211,1e-05,1.71123]
[1777647271618,42.51,78371.65,0.0,-0.99213,1e-05,1.70764]
[1777647271826,42.51,78371.65,0.0,-0.99213,1e-05,1.70764]
[1777647271928,42.51,78364.69,0.0,-0.99218,1e-05,1.69755]
[1777647272612,42.51,78353.07,0.0,-0.99226,1e-05,1.68315]
[1777647273619,42.51,78345.22,0.0,-0.99231,1e-05,1.67336]
[1777647274627,42.51,78342.71,0.0,-0.99232,1e-05,1.67018]
[1777647278302,42.5,78340.99,0.0,-0.99233,1e-05,1.6678]
[1777647278324,42.5,78340.99,0.0,-0.99233,1e-05,1.6678]
[1777647278494,42.5,78340.99,0.0,-0.99233,1e-05,1.6678]
[1777647278576,42.5,78340.99,0.0,-0.99233,1e-05,1.6678]
[1777647278654,42.5,78342.41,0.0,-0.99233,1e-05,1.66946]
[1777647280668,42.5,78338.83,0.0,-0.99235,1e-05,1.6649]
[1777647284710,42.5,78338.83,0.0,-0.99235,1e-05,1.66468]
[1777647284825,42.5,78338.83,0.0,-0.99235,1e-05,1.66468]
[1777647289730,42.5,78335.1,0.0,-0.99238,1e-05,1.65972]
[1777647292752,42.5,78331.67,0.0,-0.9924,1e-05,1.65537]
[1777647293564,42.5,78331.67,0.0,-0.9924,1e-05,1.65537]
[1777647293574,42.5,78331.67,0.0,-0.9924,1e-05,1.65537]
[1777647293804,42.5,78331.67,0.0,-0.9924,1e-05,1.65537]
[1777647293826,42.5,78331.67,0.0,-0.9924,1e-05,1.65537]
[1777647293905,42.5,78332.43,0.0,-0.99239,1e-05,1.6562]
[1777647297787,42.5,78322.23,0.0,-0.99246,1e-05,1.64367]
[1777647298794,42.5,78312.76,0.0,-0.99252,1e-05,1.63218]
[1777647299801,42.5,78312.48,0.0,-0.99252,1e-05,1.63182]
[1777647301055,42.5,78312.48,0.0,-0.99252,1e-05,1.63182]
[1777647301074,42.5,78312.48,0.0,-0.99252,1e-05,1.63182]
[1777647301083,42.5,78312.08,0.0,-0.99252,1e-05,1.63133]
[1777647304836,42.5,78317.0,0.0,-0.99249,1e-05,1.63724]
[1777647306191,42.5,78317.39,0.0,-0.99249,1e-05,1.63769]
[1777647306325,42.5,78317.39,0.0,-0.99249,1e-05,1.63769]
[1777647306439,42.5,78317.39,0.0,-0.99249,1e-05,1.63769]
[1777647306574,42.5,78317.39,0.0,-0.99249,1e-05,1.63769]
[1777647306850,42.5,78317.05,0.0,-0.99249,1e-05,1.63726]
[1777647310878,42.5,78321.62,0.0,-0.99246,1e-05,1.64267]
[1777647312115,42.5,78321.62,0.0,-0.99246,1e-05,1.64267]
[1777647312168,42.5,78325.25,0.0,-0.99244,1e-05,1.647]
[1777647312324,42.5,78325.25,0.0,-0.99244,1e-05,1.647]
[1777647315913,42.5,78334.13,0.0,-0.99239,1e-05,1.65762]
[1777647316488,42.5,78334.13,0.0,-0.99239,1e-05,1.65762]
[1777647316575,42.5,78334.13,0.0,-0.99239,1e-05,1.65762]
[1777647317504,42.5,78336.31,0.0,-0.99237,1e-05,1.66022]
[1777647317575,42.5,78336.31,0.0,-0.99237,1e-05,1.66022]
[1777647317927,42.5,78335.72,0.0,-0.99238,1e-05,1.65944]
[1777647323047,42.49,78337.17,0.0,-0.99237,1e-05,1.66095]
[1777647323074,42.49,78337.17,0.0,-0.99237,1e-05,1.66095]
[1777647327886,42.49,78336.75,0.0,-0.99237,1e-05,1.6601]
[1777647328075,42.49,78336.75,0.0,-0.99237,1e-05,1.6601]
[1777647328176,42.49,78335.27,0.0,-0.99238,1e-05,1.65823]
[1777647329231,42.49,78333.27,0.0,-0.9924,1e-05,1.65574]
[1777647329328,42.49,78333.27,0.0,-0.9924,1e-05,1.65574]
[1777647335046,42.49,78333.35,0.0,-0.9924,1e-05,1.65443]
[1777647337426,42.49,78335.39,0.0,-0.99239,1e-05,1.65681]
[1777647337574,42.49,78335.39,0.0,-0.99239,1e-05,1.65681]
[1777647337684,42.49,78335.39,0.0,-0.99239,1e-05,1.65681]
[1777647337827,42.49,78335.39,0.0,-0.99239,1e-05,1.65681]
[1777647338066,42.49,78336.99,0.0,-0.99238,1e-05,1.6587]
[1777647342095,42.49,78342.54,0.0,-0.99235,1e-05,1.66523]
[1777647342472,42.49,78342.54,0.0,-0.99235,1e-05,1.66523]
[1777647342617,42.49,78342.54,0.0,-0.99235,1e-05,1.66523]
[1777647343102,42.49,78346.88,0.0,-0.99232,1e-05,1.67047]
[1777647344109,42.49,78351.87,0.0,-0.99229,1e-05,1.67652]
[1777647344464,42.49,78351.87,0.0,-0.99229,1e-05,1.67652]
[1777647344579,42.49,78351.87,0.0,-0.99229,1e-05,1.67652]
[1777647345116,42.49,78350.11,0.0,-0.9923,1e-05,1.67426]
[1777647345358,42.49,78350.11,0.0,-0.9923,1e-05,1.67426]
[1777647345579,42.49,78350.11,0.0,-0.9923,1e-05,1.67426]
[1777647349884,42.49,78352.45,0.0,-0.99229,1e-05,1.67678]
[1777647350078,42.49,78352.45,0.0,-0.99229,1e-05,1.67678]
[1777647350151,42.49,78352.85,0.0,-0.99229,1e-05,1.67718]
[1777647352756,42.49,78352.0,0.0,-0.99229,1e-05,1.67594]
[1777647352825,42.49,78352.0,0.0,-0.99229,1e-05,1.67594]
[1777647358207,42.48,78353.22,0.0,-0.99229,1e-05,1.67693]
[1777647358724,42.48,78353.22,0.0,-0.99229,1e-05,1.67693]
[1777647358826,42.48,78353.22,0.0,-0.99229,1e-05,1.67693]
[1777647358843,42.48,78353.22,0.0,-0.99229,1e-05,1.67693]
[1777647359074,42.48,78353.22,0.0,-0.99229,1e-05,1.67693]
[1777647359214,42.48,78361.0,0.0,-0.99224,1e-05,1.68645]
[1777647360141,42.48,78361.0,0.0,-0.99224,1e-05,1.68645]
[1777647360221,42.48,78364.57,0.0,-0.99222,1e-05,1.69076]
[1777647360325,42.48,78364.57,0.0,-0.99222,1e-05,1.69076]
[1777647363293,42.48,78363.33,0.0,-0.99223,1e-05,1.689]
[1777647363324,42.48,78363.33,0.0,-0.99223,1e-05,1.689]
[1777647365256,42.48,78369.17,0.0,-0.99219,1e-05,1.6959]
[1777647367268,42.48,78371.1,0.0,-0.99218,1e-05,1.69817]
[1777647367327,42.48,78371.1,0.0,-0.99218,1e-05,1.69817]
[1777647367428,42.48,78372.2,0.0,-0.99217,1e-05,1.69941]
[1777647371142,42.48,78371.23,0.0,-0.99218,1e-05,1.69794]
[1777647371324,42.48,78369.7,0.0,-0.99219,1e-05,1.69577]
[1777647373984,42.48,78370.65,0.0,-0.99219,1e-05,1.69682]
[1777647374074,42.48,78370.65,0.0,-0.99219,1e-05,1.69682]
[1777647374164,42.48,78374.39,0.0,-0.99216,1e-05,1.70121]
[1777647374857,42.48,78374.39,0.0,-0.99216,1e-05,1.70121]
[1777647375074,42.48,78374.39,0.0,-0.99216,1e-05,1.70121]
[1777647381367,42.47,78373.88,0.0,-0.99217,1e-05,1.6996]
[1777647385047,42.47,78374.0,0.0,-0.99217,1e-05,1.69947]
[1777647385075,42.47,78374.0,0.0,-0.99217,1e-05,1.69947]
[1777647385205,42.47,78370.25,0.0,-0.9922,1e-05,1.69453]
[1777647385616,42.47,78370.25,0.0,-0.9922,1e-05,1.69453]
[1777647385825,42.47,78370.25,0.0,-0.9922,1e-05,1.69453]
[1777647385847,42.47,78366.97,0.0,-0.99222,1e-05,1.69046]
[1777647387411,42.47,78363.76,0.0,-0.99224,1e-05,1.68625]
[1777647389870,42.47,78363.56,0.0,-0.99224,1e-05,1.68589]
[1777647390075,42.47,78363.56,0.0,-0.99224,1e-05,1.68589]
[1777647391265,42.47,78360.9,0.0,-0.99226,1e-05,1.68238]
[1777647391330,42.47,78360.9,0.0,-0.99226,1e-05,1.68238]
[1777647391972,42.47,78360.9,0.0,-0.99226,1e-05,1.68238]
[1777647392074,42.47,78360.9,0.0,-0.99226,1e-05,1.68238]
[1777647392175,42.47,78371.98,0.0,-0.9922,1e-05,1.69478]
[1777647392447,42.47,78375.83,0.0,-0.99217,1e-05,1.69957]
[1777647397482,42.46,78374.54,0.0,-0.99218,1e-05,1.69727]
[1777647400241,42.46,78373.27,0.0,-0.99219,1e-05,1.69555]
[1777647400324,42.46,78372.88,0.0,-0.99219,1e-05,1.69493]
[1777647400732,42.46,78372.88,0.0,-0.99219,1e-05,1.69493]
[1777647400829,42.46,78372.88,0.0,-0.99219,1e-05,1.69493]
[1777647400872,42.46,78373.02,0.0,-0.99219,1e-05,1.69497]
[1777647406374,42.46,78374.34,0.0,-0.99219,1e-05,1.69591]
[1777647406578,42.46,78374.34,0.0,-0.99219,1e-05,1.69591]
[1777647412589,42.45,78376.5,0.0,-0.99218,1e-05,1.69756]
[1777647417624,42.45,78375.94,0.0,-0.99219,1e-05,1.69611]
[1777647419128,42.45,78375.94,0.0,-0.99219,1e-05,1.69611]
[1777647419329,42.45,78374.35,0.0,-0.9922,1e-05,1.69384]
[1777647419610,42.45,78374.35,0.0,-0.9922,1e-05,1.69384]
[1777647419826,42.45,78374.35,0.0,-0.9922,1e-05,1.69384]
[1777647419894,42.45,78374.08,0.0,-0.9922,1e-05,1.69351]
[1777647423179,42.45,78375.78,0.0,-0.99219,1e-05,1.69533]
[1777647423331,42.45,78378.38,0.0,-0.99218,1e-05,1.69826]
[1777647425896,42.45,78381.41,0.0,-0.99216,1e-05,1.70187]
[1777647426074,42.45,78381.41,0.0,-0.99216,1e-05,1.70187]
[1777647426176,42.44,78382.4,0.0,-0.99215,1e-05,1.70278]
[1777647431722,42.44,78382.25,0.0,-0.99216,1e-05,1.70176]
[1777647432309,42.44,78382.25,0.0,-0.99216,1e-05,1.70176]
[1777647432323,42.44,78382.25,0.0,-0.99216,1e-05,1.70176]
[1777647432729,42.44,78376.66,0.0,-0.9922,1e-05,1.69464]
[1777647434995,42.44,78374.58,0.0,-0.99221,1e-05,1.6919]
[1777647435078,42.44,78374.58,0.0,-0.99221,1e-05,1.6919]
[1777647435159,42.44,78374.13,0.0,-0.99222,1e-05,1.69105]
[1777647435806,42.44,78374.13,0.0,-0.99222,1e-05,1.69105]
[1777647435827,42.44,78374.13,0.0,-0.99222,1e-05,1.69105]
[1777647441792,42.44,78371.63,0.0,-0.99224,1e-05,1.68712]
[1777647442647,42.44,78371.63,0.0,-0.99224,1e-05,1.68712]
[1777647443105,42.44,78371.63,0.0,-0.99224,1e-05,1.68712]
[1777647443185,42.43,78371.44,0.0,-0.99224,1e-05,1.68662]
[1777647443325,42.43,78371.44,0.0,-0.99224,1e-05,1.68662]
[1777647448910,42.43,78368.4,0.0,-0.99226,1e-05,1.68222]
[1777647453945,42.43,78370.43,0.0,-0.99226,1e-05,1.68302]
[1777647455958,42.43,78374.77,0.0,-0.99223,1e-05,1.68816]
[1777647459987,42.43,78371.56,0.0,-0.99225,1e-05,1.68368]
[1777647465025,42.42,78371.55,0.0,-0.99226,1e-05,1.68308]
[1777647469053,42.42,78368.21,0.0,-0.99228,1e-05,1.67838]
[1777647474088,42.42,78374.15,0.0,-0.99224,1e-05,1.68519]
[1777647475095,42.42,78382.0,0.0,-0.9922,1e-05,1.69481]
[1777647476102,42.42,78384.77,0.0,-0.99218,1e-05,1.69813]
[1777647480130,42.41,78380.26,0.0,-0.99221,1e-05,1.69194]
[1777647481137,42.41,78374.18,0.0,-0.99225,1e-05,1.68427]
[1777647486172,42.41,78371.45,0.0,-0.99227,1e-05,1.68031]
[1777647487179,42.41,78358.29,0.0,-0.99235,1e-05,1.66401]
[1777647488188,42.41,78357.04,0.0,-0.99236,1e-05,1.6624]
[1777647490200,42.41,78341.99,0.0,-0.99246,1e-05,1.64391]
[1777647491207,42.41,78335.47,0.0,-0.9925,1e-05,1.63598]
[1777647492214,42.41,78335.91,0.0,-0.99249,1e-05,1.63649]
[1777647492468,42.41,78335.91,0.0,-0.99249,1e-05,1.63649]
[1777647492575,42.41,78335.91,0.0,-0.99249,1e-05,1.63649]
[1777647497249,42.41,78332.39,0.0,-0.99252,1e-05,1.63215]
[1777647498256,42.41,78328.04,0.0,-0.99254,1e-05,1.6269]
[1777647503069,42.41,78329.38,0.0,-0.99254,1e-05,1.62851]
[1777647503080,42.41,78329.38,0.0,-0.99254,1e-05,1.62851]
[1777647503290,42.41,78328.55,0.0,-0.99254,1e-05,1.62751]
[1777647504298,42.41,78323.38,0.0,-0.99257,1e-05,1.6213]
[1777647505826,42.41,78323.2,0.0,-0.99257,1e-05,1.62108]
[1777647506468,42.41,78321.06,0.0,-0.99259,1e-05,1.61852]
[1777647506577,42.41,78321.06,0.0,-0.99259,1e-05,1.61852]
[1777647507319,42.41,78320.46,0.0,-0.99259,1e-05,1.6178]
[1777647512354,42.41,78324.8,0.0,-0.99257,1e-05,1.62194]
[1777647513388,42.41,78324.8,0.0,-0.99257,1e-05,1.62194]
[1777647513581,42.41,78327.36,0.0,-0.99255,1e-05,1.62501]
[1777647517389,42.41,78330.93,0.0,-0.99253,1e-05,1.62931]
[1777647517621,42.41,78330.93,0.0,-0.99253,1e-05,1.62931]
[1777647517826,42.41,78330.93,0.0,-0.99253,1e-05,1.62931]
[1777647518396,42.41,78329.34,0.0,-0.99254,1e-05,1.62739]
[1777647518496,42.41,78329.34,0.0,-0.99254,1e-05,1.62739]
[1777647518575,42.41,78329.34,0.0,-0.99254,1e-05,1.62739]
[1777647525375,42.41,78330.3,0.0,-0.99253,1e-05,1.62855]
[1777647525580,42.41,78330.19,0.0,-0.99254,1e-05,1.62842]
[1777647526085,42.41,78330.19,0.0,-0.99254,1e-05,1.62842]
[1777647526329,42.41,78330.19,0.0,-0.99254,1e-05,1.62842]
[1777647526186,42.41,78328.77,0.0,-0.99254,1e-05,1.62671]
[1777647532091,42.41,78327.57,0.0,-0.99255,1e-05,1.62526]
[1777647532325,42.41,78327.57,0.0,-0.99255,1e-05,1.62526]
[1777647532176,42.41,78327.15,0.0,-0.99255,1e-05,1.62476]
[1777647533111,42.41,78327.15,0.0,-0.99255,1e-05,1.62476]
[1777647533324,42.41,78327.15,0.0,-0.99255,1e-05,1.62476]
[1777647535515,42.41,78321.86,0.0,-0.99259,1e-05,1.61841]
[1777647537496,42.41,78321.55,0.0,-0.99259,1e-05,1.61804]
[1777647537575,42.41,78321.55,0.0,-0.99259,1e-05,1.61804]
[1777647537598,42.41,78320.79,0.0,-0.99259,1e-05,1.61713]
[1777647539725,42.41,78320.46,0.0,-0.9926,1e-05,1.61673]
[1777647539826,42.41,78320.46,0.0,-0.9926,1e-05,1.61673]
[1777647543223,42.41,78320.28,0.0,-0.9926,1e-05,1.61652]
[1777647543325,42.41,78320.28,0.0,-0.9926,1e-05,1.61652]
[1777647543324,42.41,78324.39,0.0,-0.99257,1e-05,1.62144]
[1777647544287,42.41,78324.39,0.0,-0.99257,1e-05,1.62144]
[1777647544324,42.41,78324.39,0.0,-0.99257,1e-05,1.62144]
[1777647544388,42.41,78328.18,0.0,-0.99255,1e-05,1.626]
[1777647547617,42.41,78325.88,0.0,-0.99256,1e-05,1.62323]
[1777647547826,42.41,78325.88,0.0,-0.99256,1e-05,1.62323]
[1777647547865,42.41,78325.88,0.0,-0.99256,1e-05,1.62323]
[1777647548074,42.41,78325.88,0.0,-0.99256,1e-05,1.62323]
[1777647548088,42.41,78323.93,0.0,-0.99257,1e-05,1.62089]
[1777647549615,42.41,78330.18,0.0,-0.99254,1e-05,1.6284]
[1777647551480,42.41,78332.14,0.0,-0.99252,1e-05,1.63076]
[1777647551575,42.41,78332.14,0.0,-0.99252,1e-05,1.63076]
[1777647551629,42.41,78328.41,0.0,-0.99255,1e-05,1.62626]
[1777647553643,42.41,78325.59,0.0,-0.99256,1e-05,1.62287]
[1777647557713,42.41,78327.76,0.0,-0.99255,1e-05,1.62548]
[1777647557825,42.41,78327.76,0.0,-0.99255,1e-05,1.62548]
[1777647562591,42.41,78326.67,0.0,-0.99256,1e-05,1.62417]
[1777647562830,42.41,78326.67,0.0,-0.99256,1e-05,1.62417]
[1777647562931,42.41,78326.57,0.0,-0.99256,1e-05,1.62405]
[1777647564861,42.41,78325.49,0.0,-0.99256,1e-05,1.62275]
[1777647565078,42.41,78325.49,0.0,-0.99256,1e-05,1.62275]
[1777647567741,42.41,78330.02,0.0,-0.99254,1e-05,1.6282]
[1777647569400,42.41,78330.02,0.0,-0.99254,1e-05,1.6282]
[1777647569574,42.41,78330.91,0.0,-0.99253,1e-05,1.62927]
[1777647570067,42.41,78330.91,0.0,-0.99253,1e-05,1.62927]
[1777647570074,42.41,78330.91,0.0,-0.99253,1e-05,1.62927]
[1777647570134,42.41,78331.0,0.0,-0.99253,1e-05,1.62938]
[1777647570763,42.41,78326.3,0.0,-0.99256,1e-05,1.62373]
[1777647573284,42.41,78327.27,0.0,-0.99256,1e-05,1.62382]
[1777647573324,42.41,78327.27,0.0,-0.99256,1e-05,1.62382]
[1777647573440,42.41,78327.78,0.0,-0.99256,1e-05,1.62443]
[1777647574424,42.41,78327.78,0.0,-0.99256,1e-05,1.62443]
[1777647573784,42.41,78324.48,0.0,-0.99258,1e-05,1.62047]
[1777647574574,42.41,78324.48,0.0,-0.99258,1e-05,1.62047]
[1777647576805,42.41,78318.04,0.0,-0.99261,1e-05,1.61276]
[1777647578452,42.41,78318.04,0.0,-0.99261,1e-05,1.61276]
[1777647578575,42.41,78315.71,0.0,-0.99263,1e-05,1.60998]
[1777647578819,42.41,78311.47,0.0,-0.99265,1e-05,1.60492]
[1777647579741,42.41,78311.47,0.0,-0.99265,1e-05,1.60492]
[1777647579825,42.41,78311.47,0.0,-0.99265,1e-05,1.60492]
[1777647579929,42.41,78315.23,0.0,-0.99263,1e-05,1.60941]
[1777647583098,42.41,78317.71,0.0,-0.99262,1e-05,1.61237]
[1777647583329,42.41,78317.71,0.0,-0.99262,1e-05,1.61237]
[1777647583368,42.41,78324.34,0.0,-0.99258,1e-05,1.6203]
[1777647583854,42.41,78331.94,0.0,-0.99253,1e-05,1.62944]
[1777647584861,42.41,78339.95,0.0,-0.99248,1e-05,1.63911]
[1777647585989,42.41,78339.95,0.0,-0.99248,1e-05,1.63911]
[1777647586075,42.41,78339.95,0.0,-0.99248,1e-05,1.63911]
[1777647586090,42.41,78339.13,0.0,-0.99249,1e-05,1.63809]
[1777647587882,42.41,78342.34,0.0,-0.99247,1e-05,1.64193]
[1777647588889,42.41,78349.5,0.0,-0.99242,1e-05,1.6506]
[1777647589896,42.41,78352.01,0.0,-0.99241,1e-05,1.65361]
[1777647592186,42.41,78351.52,0.0,-0.99241,1e-05,1.65296]
[1777647592325,42.41,78351.52,0.0,-0.99241,1e-05,1.65296]
[1777647592411,42.41,78351.48,0.0,-0.99241,1e-05,1.65281]
[1777647593569,42.41,78351.89,0.0,-0.99241,1e-05,1.65331]
[1777647593578,42.41,78351.89,0.0,-0.99241,1e-05,1.65331]
[1777647598288,42.41,78351.24,0.0,-0.99241,1e-05,1.6523]
[1777647598325,42.41,78351.24,0.0,-0.99241,1e-05,1.6523]
[1777647599514,42.41,78350.04,0.0,-0.99242,1e-05,1.65074]
[1777647599578,42.41,78350.04,0.0,-0.99242,1e-05,1.65074]
[1777647599967,42.41,78349.99,0.0,-0.99242,1e-05,1.65063]
[1777647601980,42.41,78336.87,0.0,-0.9925,1e-05,1.63462]
[1777647603330,42.41,78336.87,0.0,-0.9925,1e-05,1.63462]
[1777647603427,42.41,78335.88,0.0,-0.99251,1e-05,1.63338]
[1777647603576,42.41,78335.88,0.0,-0.99251,1e-05,1.63338]
[1777647606009,42.41,78332.01,0.0,-0.99253,1e-05,1.62869]
[1777647607980,42.41,78332.09,0.0,-0.99253,1e-05,1.62878]
[1777647608074,42.41,78332.09,0.0,-0.99253,1e-05,1.62878]
[1777647608157,42.41,78331.42,0.0,-0.99254,1e-05,1.62796]
[1777647609037,42.41,78331.42,0.0,-0.99254,1e-05,1.62796]
[1777647609075,42.41,78331.42,0.0,-0.99254,1e-05,1.62796]
[1777647615072,42.41,78326.88,0.0,-0.99257,1e-05,1.62245]
[1777647615738,42.41,78326.88,0.0,-0.99257,1e-05,1.62245]
[1777647615826,42.41,78326.88,0.0,-0.99257,1e-05,1.62245]
[1777647616079,42.41,78319.45,0.0,-0.99261,1e-05,1.61354]
[1777647616977,42.41,78319.45,0.0,-0.99261,1e-05,1.61354]
[1777647617074,42.41,78319.45,0.0,-0.99261,1e-05,1.61354]
[1777647618093,42.41,78318.95,0.0,-0.99261,1e-05,1.61294]
[1777647620107,42.41,78315.63,0.0,-0.99263,1e-05,1.60897]
[1777647621322,42.41,78315.63,0.0,-0.99263,1e-05,1.60897]
[1777647621417,42.41,78314.64,0.0,-0.99264,1e-05,1.60779]
[1777647621575,42.41,78314.64,0.0,-0.99264,1e-05,1.60779]
[1777647622121,42.41,78314.74,0.0,-0.99264,1e-05,1.60791]
[1777647623190,42.41,78314.74,0.0,-0.99264,1e-05,1.60791]
[1777647623329,42.41,78314.74,0.0,-0.99264,1e-05,1.60791]
[1777647628164,42.41,78292.24,0.0,-0.99278,1e-05,1.58127]
[1777647629171,42.41,78271.65,0.0,-0.9929,1e-05,1.55721]
[1777647629555,42.41,78271.65,0.0,-0.9929,1e-05,1.55721]
[1777647630178,42.41,78278.63,0.0,-0.99286,1e-05,1.56533]
[1777647631185,42.41,78279.68,0.0,-0.99285,1e-05,1.56552]
[1777647632115,42.41,78279.68,0.0,-0.99285,1e-05,1.56552]
[1777647632357,42.41,78267.16,0.0,-0.99293,1e-05,1.55097]
[1777647633199,42.41,78263.07,0.0,-0.99295,1e-05,1.54624]
[1777647634209,42.41,78262.63,0.0,-0.99296,1e-05,1.54573]
[1777647637248,42.41,78259.29,0.0,-0.99297,1e-05,1.54188]
[1777647638255,42.41,78264.51,0.0,-0.99294,1e-05,1.54791]
[1777647639262,42.41,78270.11,0.0,-0.99291,1e-05,1.55439]
[1777647641276,42.41,78270.24,0.0,-0.99291,1e-05,1.55454]
[1777647643006,42.41,78272.35,0.0,-0.9929,1e-05,1.55699]
[1777647643086,42.41,78272.35,0.0,-0.9929,1e-05,1.55699]
[1777647643290,42.41,78274.17,0.0,-0.99289,1e-05,1.5591]
[1777647644297,42.41,78276.69,0.0,-0.99287,1e-05,1.56203]
[1777647646343,42.41,78276.53,0.0,-0.99287,1e-05,1.56185]
[1777647646432,42.41,78273.73,0.0,-0.99289,1e-05,1.55859]
[1777647646579,42.41,78273.73,0.0,-0.99289,1e-05,1.55859]
[1777647647471,42.41,78273.73,0.0,-0.99289,1e-05,1.55859]
[1777647648325,42.41,78281.32,0.0,-0.99285,1e-05,1.56743]
[1777647649332,42.41,78289.11,0.0,-0.9928,1e-05,1.57655]
[1777647650339,42.41,78287.93,0.0,-0.99281,1e-05,1.57516]
[1777647651389,42.41,78287.93,0.0,-0.99281,1e-05,1.57516]
[1777647651475,42.41,78288.11,0.0,-0.9928,1e-05,1.57538]
[1777647652354,42.41,78291.72,0.0,-0.99278,1e-05,1.57961]
[1777647655375,42.41,78295.22,0.0,-0.99276,1e-05,1.58373]
[1777647658396,42.41,78301.56,0.0,-0.99272,1e-05,1.59121]
[1777647659176,42.41,78301.56,0.0,-0.99272,1e-05,1.59121]
[1777647659328,42.41,78301.56,0.0,-0.99272,1e-05,1.59121]
[1777647659403,42.41,78298.48,0.0,-0.99274,1e-05,1.58757]
[1777647659981,42.41,78298.48,0.0,-0.99274,1e-05,1.58757]
[1777647660080,42.41,78298.48,0.0,-0.99274,1e-05,1.58757]
[1777647660410,42.41,78296.78,0.0,-0.99275,1e-05,1.58557]
[1777647661417,42.41,78289.52,0.0,-0.9928,1e-05,1.57703]
[1777647662530,42.41,78289.52,0.0,-0.9928,1e-05,1.57703]
[1777647662424,42.41,78286.16,0.0,-0.99282,1e-05,1.57309]
[1777647662580,42.41,78286.16,0.0,-0.99282,1e-05,1.57309]
[1777647663431,42.41,78283.84,0.0,-0.99283,1e-05,1.57038]
[1777647665415,42.41,78285.79,0.0,-0.99282,1e-05,1.57266]
[1777647665445,42.41,78294.94,0.0,-0.99276,1e-05,1.5834]
[1777647665579,42.41,78294.94,0.0,-0.99276,1e-05,1.5834]
[1777647666452,42.41,78296.22,0.0,-0.99276,1e-05,1.58491]
[1777647667032,42.41,78296.22,0.0,-0.99276,1e-05,1.58491]
[1777647667080,42.41,78296.22,0.0,-0.99276,1e-05,1.58491]
[1777647671195,42.41,78296.63,0.0,-0.99275,1e-05,1.58539]
[1777647671325,42.41,78296.63,0.0,-0.99275,1e-05,1.58539]
[1777647671487,42.41,78300.22,0.0,-0.99273,1e-05,1.58963]
[1777647672580,42.41,78301.86,0.0,-0.99272,1e-05,1.59156]
[1777647672830,42.41,78301.86,0.0,-0.99272,1e-05,1.59156]
[1777647673502,42.41,78304.89,0.0,-0.9927,1e-05,1.59515]
[1777647674509,42.41,78307.24,0.0,-0.99269,1e-05,1.59794]
[1777647675481,42.41,78307.24,0.0,-0.99269,1e-05,1.59794]
[1777647675516,42.41,78307.04,0.0,-0.99269,1e-05,1.5977]
[1777647675612,42.41,78307.04,0.0,-0.99269,1e-05,1.5977]
[1777647676523,42.41,78304.2,0.0,-0.99271,1e-05,1.59433]
[1777647677529,42.41,78298.18,0.0,-0.99274,1e-05,1.58722]
[1777647677685,42.41,78298.18,0.0,-0.99274,1e-05,1.58722]
[1777647677825,42.41,78298.18,0.0,-0.99274,1e-05,1.58722]
[1777647678537,42.41,78296.08,0.0,-0.99276,1e-05,1.58474]
[1777647679544,42.41,78291.2,0.0,-0.99279,1e-05,1.579]
[1777647679800,42.41,78291.2,0.0,-0.99279,1e-05,1.579]
[1777647679819,42.41,78291.2,0.0,-0.99279,1e-05,1.579]
[1777647680551,42.41,78285.46,0.0,-0.99282,1e-05,1.57227]
[1777647681558,42.41,78279.71,0.0,-0.99285,1e-05,1.56555]
[1777647683289,42.41,78278.74,0.0,-0.99286,1e-05,1.56442]
[1777647683325,42.41,78278.74,0.0,-0.99286,1e-05,1.56442]
[1777647687602,42.41,78271.2,0.0,-0.99291,1e-05,1.55565]
[1777647688608,42.41,78265.23,0.0,-0.99294,1e-05,1.54874]
[1777647691048,42.41,78264.68,0.0,-0.99294,1e-05,1.5481]
[1777647691074,42.41,78264.68,0.0,-0.99294,1e-05,1.5481]
[1777647693302,42.41,78265.64,0.0,-0.99294,1e-05,1.54818]
[1777647693402,42.41,78269.31,0.0,-0.99292,1e-05,1.55242]
[1777647694267,42.41,78269.31,0.0,-0.99292,1e-05,1.55242]
[1777647694325,42.41,78269.31,0.0,-0.99292,1e-05,1.55242]
[1777647694369,42.41,78271.86,0.0,-0.99291,1e-05,1.55538]
[1777647695356,42.41,78271.86,0.0,-0.99291,1e-05,1.55538]
[1777647695461,42.41,78273.27,0.0,-0.9929,1e-05,1.55702]
[1777647696477,42.41,78273.27,0.0,-0.9929,1e-05,1.55702]
[1777647696583,42.41,78273.27,0.0,-0.9929,1e-05,1.55702]
[1777647696520,42.41,78265.98,0.0,-0.99294,1e-05,1.54857]
[1777647697674,42.41,78260.75,0.0,-0.99297,1e-05,1.54253]
[1777647701301,42.41,78263.41,0.0,-0.99296,1e-05,1.5456]
[1777647701324,42.41,78263.41,0.0,-0.99296,1e-05,1.5456]
[1777647701325,42.41,78269.46,0.0,-0.99292,1e-05,1.5526]
[1777647702709,42.41,78272.88,0.0,-0.9929,1e-05,1.55656]
[1777647705425,42.41,78274.39,0.0,-0.99289,1e-05,1.55832]
[1777647705579,42.41,78274.39,0.0,-0.99289,1e-05,1.55832]
[1777647705592,42.41,78266.06,0.0,-0.99294,1e-05,1.54866]
[1777647708640,42.41,78267.42,0.0,-0.99293,1e-05,1.55024]
[1777647708826,42.41,78267.42,0.0,-0.99293,1e-05,1.55024]
[1777647709758,42.41,78260.21,0.0,-0.99297,1e-05,1.54191]
[1777647711017,42.41,78260.21,0.0,-0.99297,1e-05,1.54191]
[1777647711078,42.41,78260.21,0.0,-0.99297,1e-05,1.54191]
[1777647711178,42.41,78259.61,0.0,-0.99298,1e-05,1.54122]
[1777647712779,42.41,78249.95,0.0,-0.99303,1e-05,1.53013]
[1777647713786,42.41,78251.65,0.0,-0.99302,1e-05,1.53208]
[1777647716807,42.41,78264.04,0.0,-0.99295,1e-05,1.54633]
[1777647717815,42.41,78274.87,0.0,-0.99289,1e-05,1.55888]
[1777647719193,42.41,78274.87,0.0,-0.99289,1e-05,1.55888]
[1777647719327,42.41,78274.87,0.0,-0.99289,1e-05,1.55888]
[1777647719428,42.41,78272.27,0.0,-0.9929,1e-05,1.55586]
[1777647719829,42.41,78267.52,0.0,-0.99293,1e-05,1.55035]
[1777647721381,42.41,78267.52,0.0,-0.99293,1e-05,1.55035]
[1777647721581,42.41,78267.52,0.0,-0.99293,1e-05,1.55035]
[1777647722850,42.41,78260.5,0.0,-0.99297,1e-05,1.54225]
[1777647724256,42.41,78260.5,0.0,-0.99297,1e-05,1.54225]
[1777647724324,42.41,78260.5,0.0,-0.99297,1e-05,1.54225]
[1777647724411,42.41,78259.54,0.0,-0.99298,1e-05,1.54114]
[1777647724864,42.41,78263.58,0.0,-0.99295,1e-05,1.5458]
[1777647726411,42.41,78263.58,0.0,-0.99295,1e-05,1.5458]
[1777647726575,42.41,78263.58,0.0,-0.99295,1e-05,1.5458]
[1777647728892,42.41,78255.52,0.0,-0.993,1e-05,1.53652]
[1777647729899,42.41,78236.98,0.0,-0.99311,1e-05,1.51534]
[1777647730906,42.41,78231.84,0.0,-0.99314,1e-05,1.50951]
[1777647732919,42.41,78225.95,0.0,-0.99317,1e-05,1.50286]
[1777647735946,42.41,78207.33,0.0,-0.99328,1e-05,1.48198]
[1777647736960,42.41,78195.07,0.0,-0.99335,1e-05,1.46836]
[1777647737961,42.41,78187.48,0.0,-0.99339,1e-05,1.45998]
[1777647738968,42.41,78186.21,0.0,-0.9934,1e-05,1.45858]
[1777647739974,42.41,78179.67,0.0,-0.99343,1e-05,1.4514]
[1777647740982,42.41,78184.55,0.0,-0.9934,1e-05,1.45676]
[1777647742996,42.41,78188.93,0.0,-0.99338,1e-05,1.46158]
[1777647744008,42.41,78182.55,0.0,-0.99342,1e-05,1.45456]
[1777647747024,42.41,78186.47,0.0,-0.99339,1e-05,1.45887]
[1777647749609,42.41,78186.46,0.0,-0.99339,1e-05,1.45886]
[1777647749827,42.41,78185.33,0.0,-0.9934,1e-05,1.45762]
[1777647750045,42.41,78189.04,0.0,-0.99338,1e-05,1.4617]
[1777647752059,42.41,78193.59,0.0,-0.99336,1e-05,1.46573]
[1777647752745,42.41,78193.59,0.0,-0.99336,1e-05,1.46573]
[1777647752825,42.41,78193.59,0.0,-0.99336,1e-05,1.46573]
[1777647757094,42.41,78202.39,0.0,-0.99331,1e-05,1.47548]
[1777647757680,42.41,78202.39,0.0,-0.99331,1e-05,1.47548]
[1777647757831,42.41,78202.39,0.0,-0.99331,1e-05,1.47548]
[1777647760431,42.41,78204.59,0.0,-0.9933,1e-05,1.47793]
[1777647760574,42.41,78204.59,0.0,-0.9933,1e-05,1.47793]
[1777647762943,42.41,78208.07,0.0,-0.99328,1e-05,1.4818]
[1777647763074,42.41,78208.07,0.0,-0.99328,1e-05,1.4818]
[1777647763285,42.41,78211.73,0.0,-0.99326,1e-05,1.48589]
[1777647764143,42.41,78218.76,0.0,-0.99322,1e-05,1.49376]
[1777647765150,42.41,78220.3,0.0,-0.99321,1e-05,1.49549]
[1777647766473,42.41,78220.3,0.0,-0.99321,1e-05,1.49549]
[1777647766576,42.41,78220.3,0.0,-0.99321,1e-05,1.49549]
[1777647768171,42.41,78232.67,0.0,-0.99314,1e-05,1.50944]
[1777647769178,42.41,78242.19,0.0,-0.99308,1e-05,1.52025]
[1777647770185,42.41,78247.52,0.0,-0.99305,1e-05,1.52633]
[1777647772989,42.41,78244.86,0.0,-0.99307,1e-05,1.52329]
[1777647773076,42.41,78244.86,0.0,-0.99307,1e-05,1.52329]
[1777647778189,42.41,78249.03,0.0,-0.99304,1e-05,1.52805]
[1777647778325,42.41,78249.03,0.0,-0.99304,1e-05,1.52805]
[1777647779753,42.41,78248.89,0.0,-0.99304,1e-05,1.52789]
[1777647779826,42.41,78248.89,0.0,-0.99304,1e-05,1.52789]
[1777647780255,42.41,78249.69,0.0,-0.99304,1e-05,1.52881]
[1777647782404,42.41,78250.49,0.0,-0.99304,1e-05,1.52972]
[1777647782577,42.41,78250.49,0.0,-0.99304,1e-05,1.52972]
[1777647787380,42.41,78248.92,0.0,-0.99304,1e-05,1.52793]
[1777647787575,42.41,78248.92,0.0,-0.99304,1e-05,1.52793]
[1777647787603,42.41,78247.98,0.0,-0.99305,1e-05,1.52685]
[1777647788406,42.41,78247.98,0.0,-0.99305,1e-05,1.52685]
[1777647788574,42.41,78247.98,0.0,-0.99305,1e-05,1.52685]
[1777647791941,42.41,78245.43,0.0,-0.99306,1e-05,1.52394]
[1777647792076,42.41,78245.43,0.0,-0.99306,1e-05,1.52394]
[1777647792373,42.41,78245.43,0.0,-0.99306,1e-05,1.52394]
[1777647792575,42.41,78245.43,0.0,-0.99306,1e-05,1.52394]
[1777647792676,42.41,78245.72,0.0,-0.99306,1e-05,1.52427]
[1777647798380,42.41,78242.9,0.0,-0.99308,1e-05,1.52106]
[1777647799219,42.41,78242.9,0.0,-0.99308,1e-05,1.52106]
[1777647799325,42.41,78242.9,0.0,-0.99308,1e-05,1.52106]
[1777647804188,42.41,78242.09,0.0,-0.99308,1e-05,1.52013]
[1777647804324,42.41,78242.09,0.0,-0.99308,1e-05,1.52013]
[1777647804615,42.41,78242.09,0.0,-0.99308,1e-05,1.52013]
[1777647804670,42.41,78241.14,0.0,-0.99309,1e-05,1.51905]
[1777647804826,42.41,78241.14,0.0,-0.99309,1e-05,1.51905]
[1777647807446,42.41,78247.15,0.0,-0.99305,1e-05,1.5259]
[1777647808453,42.41,78261.08,0.0,-0.99297,1e-05,1.54188]
[1777647809460,42.41,78265.67,0.0,-0.99295,1e-05,1.54718]
[1777647810200,42.41,78265.67,0.0,-0.99295,1e-05,1.54718]
[1777647810324,42.41,78265.67,0.0,-0.99295,1e-05,1.54718]
[1777647810466,42.41,78265.96,0.0,-0.99295,1e-05,1.54751]
[1777647812481,42.41,78271.95,0.0,-0.99291,1e-05,1.55341]
[1777647813488,42.41,78279.39,0.0,-0.99287,1e-05,1.56206]
[1777647814495,42.41,78286.36,0.0,-0.99283,1e-05,1.57019]
[1777647815502,42.41,78288.51,0.0,-0.99282,1e-05,1.57271]
[1777647816509,42.41,78290.56,0.0,-0.9928,1e-05,1.57511]
[1777647819323,42.41,78293.22,0.0,-0.99279,1e-05,1.57823]
[1777647819579,42.41,78293.22,0.0,-0.99279,1e-05,1.57823]
[1777647820537,42.41,78299.4,0.0,-0.99275,1e-05,1.5855]
[1777647822552,42.41,78292.96,0.0,-0.99279,1e-05,1.57792]
[1777647823559,42.41,78288.95,0.0,-0.99281,1e-05,1.57322]
[1777647824157,42.41,78288.95,0.0,-0.99281,1e-05,1.57322]
[1777647824324,42.41,78288.95,0.0,-0.99281,1e-05,1.57322]
[1777647825573,42.41,78296.48,0.0,-0.99277,1e-05,1.58206]
[1777647827593,42.41,78295.65,0.0,-0.99277,1e-05,1.58108]
[1777647827644,42.41,78291.48,0.0,-0.9928,1e-05,1.57619]
[1777647827826,42.41,78291.48,0.0,-0.9928,1e-05,1.57619]
[1777647828356,42.41,78291.48,0.0,-0.9928,1e-05,1.57619]
[1777647828573,42.41,78291.48,0.0,-0.9928,1e-05,1.57619]
[1777647828594,42.41,78287.83,0.0,-0.99282,1e-05,1.57191]
[1777647829601,42.41,78282.95,0.0,-0.99285,1e-05,1.56621]
[1777647833383,42.41,78283.25,0.0,-0.99285,1e-05,1.56656]
[1777647833575,42.41,78283.25,0.0,-0.99285,1e-05,1.56656]
[1777647834291,42.41,78284.83,0.0,-0.99284,1e-05,1.5684]
[1777647834330,42.41,78284.83,0.0,-0.99284,1e-05,1.5684]
[1777647834636,42.41,78284.21,0.0,-0.99284,1e-05,1.56768]
[1777647839671,42.41,78285.66,0.0,-0.99283,1e-05,1.56937]
[1777647840288,42.41,78285.66,0.0,-0.99283,1e-05,1.56937]
[1777647840325,42.41,78285.66,0.0,-0.99283,1e-05,1.56937]
[1777647843655,42.41,78285.19,0.0,-0.99284,1e-05,1.56882]
[1777647843699,42.41,78295.46,0.0,-0.99277,1e-05,1.58086]
[1777647843827,42.41,78295.46,0.0,-0.99277,1e-05,1.58086]
[1777647844706,42.41,78295.25,0.0,-0.99278,1e-05,1.58061]
[1777647846225,42.41,78295.33,0.0,-0.99278,1e-05,1.58071]
[1777647846324,42.41,78295.33,0.0,-0.99278,1e-05,1.58071]
[1777647846720,42.41,78294.87,0.0,-0.99278,1e-05,1.58017]
[1777647850473,42.41,78291.9,0.0,-0.9928,1e-05,1.57668]
[1777647850574,42.41,78291.9,0.0,-0.9928,1e-05,1.57668]
[1777647855783,42.41,78290.58,0.0,-0.9928,1e-05,1.57513]
[1777647858147,42.41,78291.06,0.0,-0.9928,1e-05,1.57569]
[1777647858323,42.41,78291.06,0.0,-0.9928,1e-05,1.57569]
[1777647858374,42.41,78286.68,0.0,-0.99283,1e-05,1.57056]
[1777647858804,42.41,78292.75,0.0,-0.99279,1e-05,1.57768]
[1777647860807,42.41,78294.09,0.0,-0.99278,1e-05,1.57925]
[1777647860825,42.41,78294.09,0.0,-0.99278,1e-05,1.57925]
[1777647860905,42.41,78293.42,0.0,-0.99279,1e-05,1.57846]
[1777647861811,42.41,78293.42,0.0,-0.99279,1e-05,1.57846]
[1777647861826,42.41,78293.42,0.0,-0.99279,1e-05,1.57846]
[1777647861910,42.41,78287.67,0.0,-0.99282,1e-05,1.57172]
[1777647862833,42.41,78281.16,0.0,-0.99286,1e-05,1.56412]
[1777647864872,42.41,78278.24,0.0,-0.99288,1e-05,1.56072]
[1777647865012,42.41,78278.24,0.0,-0.99288,1e-05,1.56072]
[1777647865085,42.41,78275.67,0.0,-0.99289,1e-05,1.55773]
[1777647865854,42.41,78257.82,0.0,-0.993,1e-05,1.5371]
[1777647866861,42.41,78248.34,0.0,-0.99305,1e-05,1.52624]
[1777647867868,42.41,78248.11,0.0,-0.99305,1e-05,1.52598]
[1777647869160,42.41,78248.11,0.0,-0.99305,1e-05,1.52598]
[1777647869324,42.41,78248.11,0.0,-0.99305,1e-05,1.52598]
[1777647870889,42.41,78252.67,0.0,-0.99303,1e-05,1.53119]
[1777647873463,42.41,78255.32,0.0,-0.99302,1e-05,1.53321]
[1777647873582,42.41,78255.32,0.0,-0.99302,1e-05,1.53321]
[1777647877406,42.41,78258.7,0.0,-0.993,1e-05,1.53709]
[1777647877579,42.41,78258.7,0.0,-0.993,1e-05,1.53709]
[1777647877618,42.41,78257.3,0.0,-0.993,1e-05,1.53548]
[1777647883475,42.41,78256.86,0.0,-0.99301,1e-05,1.53497]
[1777647883827,42.41,78256.6,0.0,-0.99301,1e-05,1.53467]
[1777647889016,42.41,78269.35,0.0,-0.99293,1e-05,1.54937]
[1777647890024,42.41,78285.31,0.0,-0.99284,1e-05,1.56792]
[1777647891031,42.41,78289.55,0.0,-0.99281,1e-05,1.57288]
[1777647894052,42.41,78294.69,0.0,-0.99278,1e-05,1.57891]
[1777647898080,42.41,78299.36,0.0,-0.99276,1e-05,1.5844]
[1777647900094,42.52,78275.06,0.0,-0.99276,1e-05,1.58277]
[1777647901788,42.52,78275.06,0.0,-0.99276,1e-05,1.58277]
[1777647901101,42.58,78266.89,0.0,-0.99274,1e-05,1.58663]
[1777647902108,42.64,78261.6,0.0,-0.9927,1e-05,1.59387]
[1777647905785,42.76,78263.32,0.0,-0.99255,1e-05,1.62299]
[1777647907134,42.77,78259.39,0.0,-0.99256,1e-05,1.62105]
[1777647910164,42.8,78263.06,0.0,-0.99251,1e-05,1.63092]
[1777647913637,42.81,78265.69,0.0,-0.99248,1e-05,1.63683]
[1777647913655,42.82,78268.7,0.0,-0.99245,1e-05,1.64182]
[1777647913828,42.82,78268.7,0.0,-0.99245,1e-05,1.64182]
[1777647914077,42.82,78268.7,0.0,-0.99245,1e-05,1.64182]
[1777647914325,42.82,78268.7,0.0,-0.99245,1e-05,1.64182]
[1777647917213,42.84,78263.35,0.0,-0.99246,1e-05,1.64092]
[1777647918220,42.85,78270.95,0.0,-0.9924,1e-05,1.65146]
[1777647919727,42.85,78270.95,0.0,-0.9924,1e-05,1.65146]
[1777647919828,42.86,78270.17,0.0,-0.99239,1e-05,1.65329]
[1777647919974,42.86,78270.17,0.0,-0.99239,1e-05,1.65329]
[1777647920074,42.86,78270.17,0.0,-0.99239,1e-05,1.65329]
[1777647925238,42.88,78273.2,0.0,-0.99235,1e-05,1.66251]
[1777647925324,42.88,78273.2,0.0,-0.99235,1e-05,1.66251]
[1777647925364,42.88,78273.2,0.0,-0.99235,1e-05,1.66251]
[1777647925576,42.88,78273.2,0.0,-0.99235,1e-05,1.66251]
[1777647925677,42.89,78273.68,0.0,-0.99234,1e-05,1.66448]
[1777647930382,42.91,78273.57,0.0,-0.99231,1e-05,1.6699]
[1777647930387,42.91,78273.57,0.0,-0.99231,1e-05,1.6699]
[1777647930574,42.91,78273.57,0.0,-0.99231,1e-05,1.6699]
[1777647930643,42.92,78272.84,0.0,-0.99231,1e-05,1.67039]
[1777647935184,42.94,78273.92,0.0,-0.99227,1e-05,1.6761]
[1777647935325,42.94,78273.92,0.0,-0.99227,1e-05,1.6761]
[1777647935610,42.94,78273.92,0.0,-0.99227,1e-05,1.6761]
[1777647935833,42.94,78273.92,0.0,-0.99227,1e-05,1.6761]
[1777647935711,42.95,78277.62,0.0,-0.99224,1e-05,1.68334]
[1777647940232,42.97,78280.14,0.0,-0.9922,1e-05,1.69046]
[1777647940330,42.97,78280.14,0.0,-0.9922,1e-05,1.69046]
[1777647940583,42.97,78280.14,0.0,-0.9922,1e-05,1.69046]
[1777647940622,42.98,78278.06,0.0,-0.99221,1e-05,1.68925]
[1777647941384,42.98,78271.98,0.0,-0.99224,1e-05,1.68314]
[1777647943398,42.99,78267.74,0.0,-0.99225,1e-05,1.68065]
[1777647947045,43.01,78266.51,0.0,-0.99224,1e-05,1.6832]
[1777647947074,43.01,78266.51,0.0,-0.99224,1e-05,1.6832]
[1777647947125,43.01,78266.51,0.0,-0.99224,1e-05,1.6832]
[1777647947325,43.01,78266.51,0.0,-0.99224,1e-05,1.6832]
[1777647947427,43.02,78266.68,0.0,-0.99223,1e-05,1.68476]
[1777647948434,43.02,78259.42,0.0,-0.99227,1e-05,1.67724]
[1777647949440,43.03,78252.66,0.0,-0.9923,1e-05,1.67037]
[1777647950448,43.03,78248.75,0.0,-0.99232,1e-05,1.66699]
[1777647954477,43.06,78258.66,0.0,-0.99223,1e-05,1.68454]
[1777647955484,43.06,78259.51,0.0,-0.99222,1e-05,1.68693]
[1777647958160,43.08,78258.2,0.0,-0.99221,1e-05,1.68801]
[1777647958326,43.08,78258.2,0.0,-0.99221,1e-05,1.68801]
[1777647958493,43.08,78258.2,0.0,-0.99221,1e-05,1.68801]
[1777647958576,43.08,78258.2,0.0,-0.99221,1e-05,1.68801]
[1777647958594,43.08,78258.9,0.0,-0.9922,1e-05,1.69022]
[1777647964547,43.12,78261.68,0.0,-0.99214,1e-05,1.7017]
[1777647965091,43.12,78261.68,0.0,-0.99214,1e-05,1.7017]
[1777647965324,43.12,78261.68,0.0,-0.99214,1e-05,1.7017]
[1777647965385,43.12,78261.68,0.0,-0.99214,1e-05,1.7017]
[1777647965575,43.12,78261.68,0.0,-0.99214,1e-05,1.7017]
[1777647965587,43.12,78264.13,0.0,-0.99212,1e-05,1.70605]
[1777647969582,43.14,78260.39,0.0,-0.99211,1e-05,1.70673]
[1777647971086,43.15,78260.14,0.0,-0.99211,1e-05,1.70775]
[1777647971284,43.15,78260.14,0.0,-0.99211,1e-05,1.70775]
[1777647971325,43.15,78260.14,0.0,-0.99211,1e-05,1.70775]
[1777647971597,43.15,78259.12,0.0,-0.99211,1e-05,1.70781]
[1777647974618,43.17,78255.33,0.0,-0.99211,1e-05,1.70711]
[1777647975631,43.18,78239.49,0.0,-0.9922,1e-05,1.68899]
[1777647976632,43.18,78235.96,0.0,-0.99222,1e-05,1.686]
[1777647977639,43.19,78235.39,0.0,-0.99222,1e-05,1.68665]
[1777647981670,43.21,78238.32,0.0,-0.99218,1e-05,1.69429]
[1777647981826,43.21,78238.32,0.0,-0.99218,1e-05,1.69429]
[1777647981681,43.21,78238.27,0.0,-0.99217,1e-05,1.69558]
[1777647981896,43.21,78238.27,0.0,-0.99217,1e-05,1.69558]
[1777647982076,43.21,78238.27,0.0,-0.99217,1e-05,1.69558]
[1777647986702,43.24,78230.55,0.0,-0.99218,1e-05,1.69281]
[1777647988716,43.25,78234.52,0.0,-0.99214,1e-05,1.70035]
[1777647989094,43.25,78234.52,0.0,-0.99214,1e-05,1.70035]
[1777647989282,43.25,78234.52,0.0,-0.99214,1e-05,1.70035]
[1777647989324,43.25,78234.52,0.0,-0.99214,1e-05,1.70035]
[1777647989723,43.26,78236.67,0.0,-0.99212,1e-05,1.70433]
[1777647992308,43.27,78233.85,0.0,-0.99213,1e-05,1.70241]
[1777647992325,43.27,78233.85,0.0,-0.99213,1e-05,1.70241]
[1777647992357,43.27,78233.85,0.0,-0.99213,1e-05,1.70241]
[1777647992574,43.27,78233.85,0.0,-0.99213,1e-05,1.70241]
[1777647992744,43.27,78233.29,0.0,-0.99213,1e-05,1.70304]
[1777647994758,43.29,78237.26,0.0,-0.99209,1e-05,1.71058]
[1777647995111,43.29,78237.26,0.0,-0.99209,1e-05,1.71058]
[1777647995117,43.29,78237.26,0.0,-0.99209,1e-05,1.71058]
[1777647995340,43.29,78237.26,0.0,-0.99209,1e-05,1.71058]
[1777647995765,43.3,78241.48,0.0,-0.99205,1e-05,1.71842]
[1777647999958,43.32,78240.32,0.0,-0.99203,1e-05,1.72217]
[1777648000075,43.32,78240.32,0.0,-0.99203,1e-05,1.72217]
[1777648000163,43.32,78240.32,0.0,-0.99203,1e-05,1.72217]
[1777648000324,43.32,78240.32,0.0,-0.99203,1e-05,1.72217]
[1777648000800,43.33,78239.33,0.0,-0.99203,1e-05,1.72224]
[1777648003822,43.34,78234.82,0.0,-0.99204,1e-05,1.72055]
[1777648004666,43.34,78234.82,0.0,-0.99204,1e-05,1.72055]
[1777648004732,43.34,78234.82,0.0,-0.99204,1e-05,1.72055]
[1777648004826,43.34,78234.82,0.0,-0.99204,1e-05,1.72055]
[1777648004829,43.35,78235.77,0.0,-0.99202,1e-05,1.72303]
[1777648009864,43.37,78235.99,0.0,-0.99199,1e-05,1.72975]
[1777648012885,43.39,78240.25,0.0,-0.99194,1e-05,1.73888]
[1777648013891,43.4,78244.43,0.0,-0.99191,1e-05,1.74537]
[1777648014608,43.4,78244.43,0.0,-0.99191,1e-05,1.74537]
[1777648014670,43.4,78244.43,0.0,-0.99191,1e-05,1.74537]
[1777648014826,43.4,78244.43,0.0,-0.99191,1e-05,1.74537]
[1777648014899,43.4,78245.44,0.0,-0.99189,1e-05,1.74789]
[1777648019529,43.42,78246.56,0.0,-0.99186,1e-05,1.7543]
[1777648019576,43.42,78246.56,0.0,-0.99186,1e-05,1.7543]
[1777648019584,43.42,78246.56,0.0,-0.99186,1e-05,1.7543]
[1777648019825,43.42,78246.56,0.0,-0.99186,1e-05,1.7543]
[1777648019934,43.43,78246.5,0.0,-0.99185,1e-05,1.75547]
[1777648020941,43.43,78240.56,0.0,-0.99189,1e-05,1.74927]
[1777648021948,43.44,78228.6,0.0,-0.99196,1e-05,1.73561]
[1777648022956,43.44,78227.42,0.0,-0.99196,1e-05,1.73542]
[1777648023476,43.44,78227.42,0.0,-0.99196,1e-05,1.73542]
[1777648023583,43.44,78227.42,0.0,-0.99196,1e-05,1.73542]
[1777648023588,43.44,78227.42,0.0,-0.99196,1e-05,1.73542]
[1777648023826,43.44,78227.42,0.0,-0.99196,1e-05,1.73542]
[1777648023904,43.45,78227.42,0.0,-0.99195,1e-05,1.73669]
[1777648026984,43.47,78220.71,0.0,-0.99197,1e-05,1.73215]
[1777648028945,43.47,78220.71,0.0,-0.99197,1e-05,1.73215]
[1777648029075,43.47,78217.55,0.0,-0.99199,1e-05,1.72951]
[1777648029103,43.47,78217.55,0.0,-0.99199,1e-05,1.72951]
[1777648029325,43.47,78217.55,0.0,-0.99199,1e-05,1.72951]
[1777648029426,43.48,78217.67,0.0,-0.99198,1e-05,1.73093]
[1777648032019,43.49,78222.95,0.0,-0.99193,1e-05,1.74129]
[1777648033026,43.5,78228.2,0.0,-0.99188,1e-05,1.74909]
[1777648034034,43.5,78232.44,0.0,-0.99185,1e-05,1.75563]
[1777648035041,43.51,78239.63,0.0,-0.9918,1e-05,1.76589]
[1777648036225,43.51,78239.63,0.0,-0.9918,1e-05,1.76589]
[1777648036329,43.51,78239.63,0.0,-0.9918,1e-05,1.76589]
[1777648036332,43.51,78239.63,0.0,-0.9918,1e-05,1.76589]
[1777648036630,43.51,78239.63,0.0,-0.9918,1e-05,1.76589]
[1777648036648,43.51,78242.11,0.0,-0.99177,1e-05,1.77024]
[1777648038062,43.52,78245.72,0.0,-0.99174,1e-05,1.77721]
[1777648040499,43.53,78246.13,0.0,-0.99173,1e-05,1.77893]
[1777648040560,43.53,78246.13,0.0,-0.99173,1e-05,1.77893]
[1777648040580,43.53,78246.13,0.0,-0.99173,1e-05,1.77893]
[1777648040655,43.53,78245.13,0.0,-0.99173,1e-05,1.77886]
[1777648046117,43.56,78242.73,0.0,-0.99171,1e-05,1.783]
[1777648047464,43.56,78242.73,0.0,-0.99171,1e-05,1.783]
[1777648047478,43.56,78242.73,0.0,-0.99171,1e-05,1.783]
[1777648047575,43.56,78242.73,0.0,-0.99171,1e-05,1.783]
[1777648047631,43.57,78239.88,0.0,-0.99172,1e-05,1.78058]
[1777648049139,43.58,78236.08,0.0,-0.99173,1e-05,1.77817]
[1777648051153,43.59,78231.25,0.0,-0.99176,1e-05,1.77332]
[1777648052772,43.59,78231.25,0.0,-0.99176,1e-05,1.77332]
[1777648052829,43.59,78231.25,0.0,-0.99176,1e-05,1.77332]
[1777648052882,43.59,78231.25,0.0,-0.99176,1e-05,1.77332]
[1777648052923,43.6,78228.07,0.0,-0.99176,1e-05,1.77173]
[1777648053074,43.6,78228.07,0.0,-0.99176,1e-05,1.77173]
[1777648055181,43.61,78217.51,0.0,-0.99182,1e-05,1.76086]
[1777648056187,43.61,78210.52,0.0,-0.99186,1e-05,1.75334]
[1777648058202,43.62,78208.39,0.0,-0.99186,1e-05,1.75314]
[1777648059212,43.62,78208.39,0.0,-0.99186,1e-05,1.75314]
[1777648059278,43.62,78208.39,0.0,-0.99186,1e-05,1.75314]
[1777648059324,43.62,78208.39,0.0,-0.99186,1e-05,1.75314]
[1777648059364,43.63,78208.46,0.0,-0.99185,1e-05,1.75445]
[1777648063237,43.65,78198.42,0.0,-0.99189,1e-05,1.74681]
[1777648064244,43.66,78192.19,0.0,-0.99193,1e-05,1.7403]
[1777648069969,43.68,78193.35,0.0,-0.99189,1e-05,1.74669]
[1777648070058,43.68,78195.79,0.0,-0.99187,1e-05,1.75095]
[1777648070077,43.68,78195.79,0.0,-0.99187,1e-05,1.75095]
[1777648070286,43.69,78195.25,0.0,-0.99187,1e-05,1.7515]
[1777648075321,43.71,78196.04,0.0,-0.99183,1e-05,1.75855]
[1777648077512,43.72,78194.25,0.0,-0.99184,1e-05,1.75752]
[1777648077574,43.72,78194.25,0.0,-0.99184,1e-05,1.75752]
[1777648077589,43.72,78194.25,0.0,-0.99184,1e-05,1.75752]
[1777648077826,43.72,78194.25,0.0,-0.99184,1e-05,1.75752]
[1777648077864,43.73,78199.83,0.0,-0.99179,1e-05,1.7669]
[1777648079349,43.73,78203.25,0.0,-0.99176,1e-05,1.77238]
[1777648082370,43.75,78199.11,0.0,-0.99177,1e-05,1.77073]
[1777648083074,43.75,78199.11,0.0,-0.99177,1e-05,1.77073]
[1777648083124,43.75,78199.11,0.0,-0.99177,1e-05,1.77073]
[1777648083325,43.75,78199.11,0.0,-0.99177,1e-05,1.77073]
[1777648083377,43.75,78199.16,0.0,-0.99176,1e-05,1.77198]
[1777648084384,43.76,78204.83,0.0,-0.99172,1e-05,1.7803]
[1777648085235,43.76,78204.83,0.0,-0.99172,1e-05,1.7803]
[1777648085276,43.76,78204.83,0.0,-0.99172,1e-05,1.7803]
[1777648085326,43.76,78204.83,0.0,-0.99172,1e-05,1.7803]
[1777648085391,43.76,78205.89,0.0,-0.9917,1e-05,1.7828]
[1777648087028,43.77,78208.0,0.0,-0.99168,1e-05,1.78663]
[1777648087074,43.77,78208.0,0.0,-0.99168,1e-05,1.78663]
[1777648087100,43.77,78208.0,0.0,-0.99168,1e-05,1.78663]
[1777648087324,43.77,78208.0,0.0,-0.99168,1e-05,1.78663]
[1777648087405,43.77,78206.42,0.0,-0.99169,1e-05,1.7858]
[1777648089418,43.78,78211.45,0.0,-0.99164,1e-05,1.79448]
[1777648090426,43.79,78217.72,0.0,-0.99159,1e-05,1.8036]
[1777648091298,43.79,78217.72,0.0,-0.99159,1e-05,1.8036]
[1777648091325,43.79,78217.72,0.0,-0.99159,1e-05,1.8036]
[1777648091485,43.79,78217.72,0.0,-0.99159,1e-05,1.8036]
[1777648091575,43.79,78217.72,0.0,-0.99159,1e-05,1.8036]
[1777648091586,43.79,78219.8,0.0,-0.99157,1e-05,1.80739]
[1777648097476,43.82,78224.68,0.0,-0.99151,1e-05,1.8204]
[1777648098483,43.82,78228.31,0.0,-0.99148,1e-05,1.82618]
[1777648100790,43.83,78228.47,0.0,-0.99147,1e-05,1.82749]
[1777648100825,43.83,78228.47,0.0,-0.99147,1e-05,1.82749]
[1777648100903,43.83,78228.47,0.0,-0.99147,1e-05,1.82749]
[1777648100926,43.84,78228.33,0.0,-0.99146,1e-05,1.82951]
[1777648101075,43.84,78228.33,0.0,-0.99146,1e-05,1.82951]
[1777648106539,43.86,78227.35,0.0,-0.99143,1e-05,1.83375]
[1777648111574,43.88,78231.57,0.0,-0.99138,1e-05,1.84346]
[1777648112146,43.88,78231.57,0.0,-0.99138,1e-05,1.84346]
[1777648112325,43.88,78231.57,0.0,-0.99138,1e-05,1.84346]
[1777648112575,43.88,78231.57,0.0,-0.99138,1e-05,1.84346]
[1777648112581,43.89,78230.51,0.0,-0.99138,1e-05,1.84316]
[1777648117615,43.91,78229.65,0.0,-0.99136,1e-05,1.8474]
[1777648119461,43.91,78229.44,0.0,-0.99136,1e-05,1.84819]
[1777648119521,43.91,78229.44,0.0,-0.99136,1e-05,1.84819]
[1777648119575,43.91,78229.44,0.0,-0.99136,1e-05,1.84819]
[1777648119630,43.92,78232.27,0.0,-0.99133,1e-05,1.85293]
[1777648120637,43.92,78235.71,0.0,-0.9913,1e-05,1.85846]
[1777648121100,43.92,78235.71,0.0,-0.9913,1e-05,1.85846]
[1777648121325,43.92,78235.71,0.0,-0.9913,1e-05,1.85846]
[1777648123114,43.93,78238.86,0.0,-0.99127,1e-05,1.86466]
[1777648123324,43.93,78238.86,0.0,-0.99127,1e-05,1.86466]
[1777648123658,43.94,78238.45,0.0,-0.99127,1e-05,1.86516]
[1777648124665,43.94,78234.89,0.0,-0.99129,1e-05,1.86156]
[1777648126120,43.94,78233.44,0.0,-0.99129,1e-05,1.86072]
[1777648126325,43.94,78233.44,0.0,-0.99129,1e-05,1.86072]
[1777648128694,43.96,78237.05,0.0,-0.99125,1e-05,1.86856]
[1777648130708,43.97,78240.2,0.0,-0.99122,1e-05,1.87475]
[1777648131607,43.97,78240.2,0.0,-0.99122,1e-05,1.87475]
[1777648131698,43.97,78240.2,0.0,-0.99122,1e-05,1.87475]
[1777648131828,43.97,78240.2,0.0,-0.99122,1e-05,1.87475]
[1777648131930,43.97,78240.85,0.0,-0.9912,1e-05,1.87765]
[1777648138765,44.0,78240.05,0.0,-0.99117,1e-05,1.88272]
[1777648139941,44.0,78240.05,0.0,-0.99117,1e-05,1.88272]
[1777648140076,44.0,78240.05,0.0,-0.99117,1e-05,1.88272]
[1777648140040,44.01,78239.49,0.0,-0.99117,1e-05,1.88401]
[1777648140325,44.01,78239.49,0.0,-0.99117,1e-05,1.88401]
[1777648140778,44.01,78247.69,0.0,-0.99111,1e-05,1.8948]
[1777648141786,44.01,78255.15,0.0,-0.99105,1e-05,1.90568]
[1777648142793,44.02,78254.86,0.0,-0.99105,1e-05,1.9063]
[1777648143800,44.02,78254.56,0.0,-0.99105,1e-05,1.90689]
[1777648147202,44.03,78254.77,0.0,-0.99103,1e-05,1.91011]
[1777648147264,44.03,78254.77,0.0,-0.99103,1e-05,1.91011]
[1777648147325,44.03,78254.77,0.0,-0.99103,1e-05,1.91011]
[1777648147828,44.04,78255.63,0.0,-0.99102,1e-05,1.91223]
[1777648150293,44.04,78257.38,0.0,-0.991,1e-05,1.91651]
[1777648150330,44.04,78257.38,0.0,-0.991,1e-05,1.91651]
[1777648153072,44.05,78256.23,0.0,-0.99099,1e-05,1.91692]
[1777648153324,44.05,78255.58,0.0,-0.99099,1e-05,1.91703]
[1777648153871,44.06,78255.66,0.0,-0.99099,1e-05,1.9181]
[1777648156443,44.07,78253.64,0.0,-0.99099,1e-05,1.91735]
[1777648156579,44.07,78253.64,0.0,-0.99099,1e-05,1.91735]
[1777648156895,44.07,78250.06,0.0,-0.99101,1e-05,1.91356]
[1777648157899,44.07,78246.94,0.0,-0.99103,1e-05,1.91039]
[1777648159912,44.08,78248.12,0.0,-0.99101,1e-05,1.91391]
[1777648161502,44.09,78248.05,0.0,-0.991,1e-05,1.9148]
[1777648161582,44.09,78248.05,0.0,-0.991,1e-05,1.9148]
[1777648162400,44.09,78247.9,0.0,-0.99099,1e-05,1.91655]
[1777648162581,44.09,78247.9,0.0,-0.99099,1e-05,1.91655]
[1777648162934,44.1,78250.18,0.0,-0.99097,1e-05,1.92056]
[1777648166494,44.11,78249.67,0.0,-0.99096,1e-05,1.92277]
[1777648166574,44.11,78249.67,0.0,-0.99096,1e-05,1.92277]
[1777648171998,44.13,78241.55,0.0,-0.99099,1e-05,1.91652]
[1777648172668,44.13,78241.55,0.0,-0.99099,1e-05,1.91652]
[1777648172830,44.13,78241.55,0.0,-0.99099,1e-05,1.91652]
[1777648172969,44.13,78241.55,0.0,-0.99099,1e-05,1.91652]
[1777648173074,44.13,78241.55,0.0,-0.99099,1e-05,1.91652]
[1777648173004,44.14,78237.19,0.0,-0.99102,1e-05,1.91171]
[1777648174011,44.14,78243.71,0.0,-0.99097,1e-05,1.92134]
[1777648175018,44.14,78251.9,0.0,-0.9909,1e-05,1.93323]
[1777648176025,44.15,78268.13,0.0,-0.99078,1e-05,1.95598]
[1777648176719,44.15,78268.13,0.0,-0.99078,1e-05,1.95598]
[1777648176827,44.15,78268.13,0.0,-0.99078,1e-05,1.95598]
[1777648177032,44.15,78275.84,0.0,-0.99072,1e-05,1.96732]
[1777648178039,44.16,78279.7,0.0,-0.99069,1e-05,1.97345]
[1777648179046,44.16,78283.94,0.0,-0.99066,1e-05,1.98011]
[1777648180054,44.16,78287.84,0.0,-0.99062,1e-05,1.9863]
[1777648181061,44.17,78290.44,0.0,-0.9906,1e-05,1.99072]
[1777648183190,44.17,78288.88,0.0,-0.9906,1e-05,1.9903]
[1777648183324,44.17,78288.88,0.0,-0.9906,1e-05,1.9903]
[1777648186096,44.18,78291.69,0.0,-0.99057,1e-05,1.9967]
[1777648189117,44.19,78295.11,0.0,-0.99053,1e-05,2.00392]
[1777648191624,44.2,78295.64,0.0,-0.99052,1e-05,2.00631]
[1777648191683,44.2,78295.64,0.0,-0.99052,1e-05,2.00631]
[1777648191825,44.2,78295.64,0.0,-0.99052,1e-05,2.00631]
[1777648192140,44.2,78293.35,0.0,-0.99053,1e-05,2.00399]
[1777648197174,44.22,78294.89,0.0,-0.99049,1e-05,2.01026]
[1777648201202,44.23,78287.72,0.0,-0.99053,1e-05,2.0037]
[1777648202209,44.23,78294.65,0.0,-0.99047,1e-05,2.01408]
[1777648203183,44.23,78294.65,0.0,-0.99047,1e-05,2.01408]
[1777648203326,44.23,78294.65,0.0,-0.99047,1e-05,2.01408]
[1777648203380,44.23,78294.65,0.0,-0.99047,1e-05,2.01408]
[1777648203576,44.23,78294.65,0.0,-0.99047,1e-05,2.01408]
[1777648203678,44.24,78300.13,0.0,-0.99043,1e-05,2.02248]
[1777648204223,44.24,78304.98,0.0,-0.99039,1e-05,2.03001]
[1777648205230,44.24,78320.5,0.0,-0.99027,1e-05,2.05245]
[1777648206237,44.25,78332.26,0.0,-0.99018,1e-05,2.06974]
[1777648207244,44.25,78336.0,0.0,-0.99015,1e-05,2.07575]
[1777648208251,44.25,78343.38,0.0,-0.99009,1e-05,2.08693]
[1777648209258,44.26,78345.43,0.0,-0.99007,1e-05,2.09055]
[1777648214293,44.27,78345.48,0.0,-0.99005,1e-05,2.09412]
[1777648216307,44.27,78323.26,0.0,-0.99021,1e-05,2.06409]
[1777648217314,44.28,78315.76,0.0,-0.99026,1e-05,2.05431]
[1777648218325,44.28,78317.5,0.0,-0.99024,1e-05,2.05752]
[1777648219996,44.28,78317.5,0.0,-0.99024,1e-05,2.05752]
[1777648220055,44.29,78319.51,0.0,-0.99022,1e-05,2.06185]
[1777648220339,44.29,78315.79,0.0,-0.99025,1e-05,2.05663]
[1777648221315,44.29,78315.79,0.0,-0.99025,1e-05,2.05663]
[1777648221325,44.29,78315.79,0.0,-0.99025,1e-05,2.05663]
[1777648221697,44.29,78315.79,0.0,-0.99025,1e-05,2.05663]
[1777648221761,44.29,78307.55,0.0,-0.9903,1e-05,2.04586]
[1777648222353,44.29,78294.9,0.0,-0.99039,1e-05,2.02904]
[1777648223360,44.3,78292.56,0.0,-0.99041,1e-05,2.0266]
[1777648224367,44.3,78299.75,0.0,-0.99035,1e-05,2.03739]
[1777648225374,44.3,78301.35,0.0,-0.99033,1e-05,2.0404]
[1777648227864,44.3,78301.91,0.0,-0.99032,1e-05,2.04197]
[1777648228082,44.3,78301.91,0.0,-0.99032,1e-05,2.04197]
[1777648229402,44.31,78297.02,0.0,-0.99035,1e-05,2.03752]
[1777648230409,44.32,78290.71,0.0,-0.99039,1e-05,2.02955]
[1777648231416,44.32,78287.95,0.0,-0.99041,1e-05,2.02528]
[1777648232437,44.32,78287.95,0.0,-0.99041,1e-05,2.02528]
[1777648232580,44.32,78287.95,0.0,-0.99041,1e-05,2.02528]
[1777648232640,44.32,78287.95,0.0,-0.99041,1e-05,2.02528]
[1777648232825,44.32,78287.95,0.0,-0.99041,1e-05,2.02528]
[1777648232880,44.32,78286.82,0.0,-0.99042,1e-05,2.02452]
[1777648234441,44.33,78291.78,0.0,-0.99037,1e-05,2.033]
[1777648235954,44.33,78291.78,0.0,-0.99037,1e-05,2.033]
[1777648236074,44.33,78291.78,0.0,-0.99037,1e-05,2.033]
[1777648236142,44.33,78291.78,0.0,-0.99037,1e-05,2.033]
[1777648236134,44.34,78298.53,0.0,-0.99031,1e-05,2.04395]
[1777648236325,44.34,78298.53,0.0,-0.99031,1e-05,2.04395]
[1777648240932,44.34,78297.19,0.0,-0.99031,1e-05,2.04442]
[1777648241039,44.34,78297.19,0.0,-0.99031,1e-05,2.04442]
[1777648241074,44.34,78297.19,0.0,-0.99031,1e-05,2.04442]
[1777648241092,44.35,78297.76,0.0,-0.9903,1e-05,2.04675]
[1777648242497,44.35,78295.1,0.0,-0.99031,1e-05,2.04381]
[1777648243504,44.36,78291.67,0.0,-0.99033,1e-05,2.0398]
[1777648244229,44.36,78291.67,0.0,-0.99033,1e-05,2.0398]
[1777648244328,44.36,78291.67,0.0,-0.99033,1e-05,2.0398]
[1777648244501,44.36,78291.67,0.0,-0.99033,1e-05,2.0398]
[1777648244574,44.36,78291.67,0.0,-0.99033,1e-05,2.0398]
[1777648244602,44.36,78285.88,0.0,-0.99037,1e-05,2.03254]
[1777648248738,44.37,78287.23,0.0,-0.99035,1e-05,2.03675]
[1777648248824,44.37,78287.23,0.0,-0.99035,1e-05,2.03675]
[1777648248839,44.37,78284.91,0.0,-0.99036,1e-05,2.03431]
[1777648249376,44.37,78284.91,0.0,-0.99036,1e-05,2.03431]
[1777648249576,44.37,78284.91,0.0,-0.99036,1e-05,2.03431]
[1777648249677,44.37,78282.64,0.0,-0.99037,1e-05,2.03195]
[1777648254581,44.39,78280.43,0.0,-0.99037,1e-05,2.03281]
[1777648255268,44.39,78280.43,0.0,-0.99037,1e-05,2.03281]
[1777648255663,44.39,78280.43,0.0,-0.99037,1e-05,2.03281]
[1777648255825,44.39,78280.43,0.0,-0.99037,1e-05,2.03281]
[1777648255926,44.39,78278.33,0.0,-0.99038,1e-05,2.03068]
[1777648258609,44.4,78280.83,0.0,-0.99035,1e-05,2.03651]
[1777648260228,44.41,78280.57,0.0,-0.99035,1e-05,2.03693]
[1777648260328,44.41,78280.57,0.0,-0.99035,1e-05,2.03693]
[1777648260623,44.41,78283.36,0.0,-0.99032,1e-05,2.04158]
[1777648263444,44.41,78283.36,0.0,-0.99031,1e-05,2.04311]
[1777648263575,44.41,78283.36,0.0,-0.99031,1e-05,2.04311]
[1777648263644,44.42,78286.43,0.0,-0.99029,1e-05,2.04814]
[1777648268679,44.43,78294.45,0.0,-0.99021,1e-05,2.0631]
[1777648269686,44.43,78301.64,0.0,-0.99015,1e-05,2.07392]
[1777648270568,44.43,78301.64,0.0,-0.99015,1e-05,2.07392]
[1777648270579,44.43,78301.64,0.0,-0.99015,1e-05,2.07392]
[1777648270693,44.44,78302.01,0.0,-0.99014,1e-05,2.07514]
[1777648275729,44.45,78312.14,0.0,-0.99005,1e-05,2.09296]
[1777648276705,44.45,78312.14,0.0,-0.99005,1e-05,2.09296]
[1777648276830,44.45,78312.14,0.0,-0.99005,1e-05,2.09296]
[1777648276883,44.45,78312.87,0.0,-0.99004,1e-05,2.09466]
[1777648282778,44.47,78311.45,0.0,-0.99003,1e-05,2.09664]
[1777648284792,44.47,78314.3,0.0,-0.99,1e-05,2.10201]
[1777648286085,44.47,78314.3,0.0,-0.99,1e-05,2.10201]
[1777648286324,44.48,78315.93,0.0,-0.98998,1e-05,2.10563]
[1777648289827,44.49,78312.92,0.0,-0.98999,1e-05,2.10329]
[1777648291137,44.49,78312.92,0.0,-0.98999,1e-05,2.10329]
[1777648291225,44.49,78318.8,0.0,-0.98995,1e-05,2.11166]
[1777648291327,44.49,78318.8,0.0,-0.98995,1e-05,2.11166]
[1777648291335,44.49,78318.8,0.0,-0.98995,1e-05,2.11166]
[1777648291575,44.49,78318.8,0.0,-0.98995,1e-05,2.11166]
[1777648291840,44.49,78326.9,0.0,-0.98988,1e-05,2.12324]
[1777648292848,44.49,78327.14,0.0,-0.98988,1e-05,2.1242]
[1777648298160,44.5,78326.94,0.0,-0.98987,1e-05,2.12636]
[1777648298327,44.51,78325.98,0.0,-0.98987,1e-05,2.12622]
[1777648299898,44.51,78321.15,0.0,-0.9899,1e-05,2.11992]
[1777648301034,44.51,78321.15,0.0,-0.9899,1e-05,2.11992]
[1777648301080,44.51,78321.15,0.0,-0.9899,1e-05,2.11992]
[1777648301181,44.51,78318.97,0.0,-0.98991,1e-05,2.11805]
[1777648301912,44.51,78317.28,0.0,-0.98992,1e-05,2.11564]
[1777648303576,44.52,78317.1,0.0,-0.98992,1e-05,2.11601]
[1777648303925,44.52,78316.64,0.0,-0.98992,1e-05,2.11598]
[1777648304318,44.52,78316.64,0.0,-0.98992,1e-05,2.11598]
[1777648304327,44.52,78316.64,0.0,-0.98992,1e-05,2.11598]
[1777648308813,44.53,78317.53,0.0,-0.9899,1e-05,2.11976]
[1777648308824,44.53,78317.53,0.0,-0.9899,1e-05,2.11976]
[1777648308961,44.53,78322.05,0.0,-0.98986,1e-05,2.12685]
[1777648310975,44.54,78326.96,0.0,-0.98982,1e-05,2.13513]
[1777648312111,44.54,78326.96,0.0,-0.98982,1e-05,2.13513]
[1777648312119,44.54,78329.18,0.0,-0.98979,1e-05,2.13952]
[1777648312324,44.54,78329.18,0.0,-0.98979,1e-05,2.13952]
[1777648318024,44.55,78329.41,0.0,-0.98978,1e-05,2.14279]
[1777648321578,44.56,78331.44,0.0,-0.98975,1e-05,2.14748]
[1777648322054,44.56,78335.81,0.0,-0.98971,1e-05,2.15438]
[1777648327115,44.57,78333.64,0.0,-0.98972,1e-05,2.15353]
[1777648327164,44.57,78331.81,0.0,-0.98973,1e-05,2.15204]
[1777648327323,44.57,78331.81,0.0,-0.98973,1e-05,2.15204]
[1777648333131,44.58,78340.85,0.0,-0.98964,1e-05,2.16803]
[1777648334138,44.59,78345.69,0.0,-0.9896,1e-05,2.17621]
[1777648335145,44.59,78351.89,0.0,-0.98955,1e-05,2.18526]
[1777648336152,44.59,78355.32,0.0,-0.98951,1e-05,2.19135]
[1777648338166,44.6,78362.73,0.0,-0.98945,1e-05,2.20327]
[1777648339173,44.6,78373.29,0.0,-0.98936,1e-05,2.21936]
[1777648340180,44.6,78378.58,0.0,-0.98932,1e-05,2.22768]
[1777648342194,44.6,78372.01,0.0,-0.98937,1e-05,2.21886]
[1777648345215,44.61,78375.97,0.0,-0.98933,1e-05,2.22615]
[1777648348235,44.61,78379.83,0.0,-0.98929,1e-05,2.23325]
[1777648350733,44.62,78382.29,0.0,-0.98926,1e-05,2.23781]
[1777648350829,44.62,78382.29,0.0,-0.98926,1e-05,2.23781]
[1777648354219,44.62,78378.85,0.0,-0.98929,1e-05,2.23268]
[1777648354325,44.62,78377.84,0.0,-0.9893,1e-05,2.23163]
[1777648356131,44.63,78376.47,0.0,-0.9893,1e-05,2.23004]
[1777648356188,44.63,78376.47,0.0,-0.9893,1e-05,2.2305]
[1777648356324,44.63,78376.47,0.0,-0.9893,1e-05,2.2305]
[1777648359315,44.63,78382.66,0.0,-0.98924,1e-05,2.24108]
[1777648359661,44.63,78382.66,0.0,-0.98924,1e-05,2.24108]
[1777648359825,44.63,78382.66,0.0,-0.98924,1e-05,2.24108]
[1777648360321,44.63,78388.49,0.0,-0.98919,1e-05,2.25022]
[1777648362633,44.64,78390.4,0.0,-0.98918,1e-05,2.2535]
[1777648362825,44.64,78390.4,0.0,-0.98918,1e-05,2.2535]
[1777648364449,44.64,78389.11,0.0,-0.98918,1e-05,2.2524]
[1777648364574,44.64,78389.11,0.0,-0.98918,1e-05,2.2524]
[1777648364675,44.64,78388.35,0.0,-0.98919,1e-05,2.25167]
[1777648368950,44.65,78390.41,0.0,-0.98916,1e-05,2.256]
[1777648369075,44.65,78390.41,0.0,-0.98916,1e-05,2.256]
[1777648369385,44.65,78397.26,0.0,-0.9891,1e-05,2.2671]
[1777648370392,44.65,78401.28,0.0,-0.98907,1e-05,2.27354]
[1777648375002,44.65,78398.65,0.0,-0.98908,1e-05,2.27072]
[1777648375074,44.65,78398.65,0.0,-0.98908,1e-05,2.27072]
[1777648376434,44.66,78407.04,0.0,-0.98901,1e-05,2.28452]
[1777648378448,44.66,78415.57,0.0,-0.98893,1e-05,2.29817]
[1777648379959,44.66,78419.94,0.0,-0.9889,1e-05,2.30516]
[1777648381471,44.66,78426.08,0.0,-0.98884,1e-05,2.31518]
[1777648384909,44.67,78429.72,0.0,-0.98881,1e-05,2.32137]
[1777648385074,44.67,78429.72,0.0,-0.98881,1e-05,2.32137]
[1777648385981,44.67,78430.64,0.0,-0.9888,1e-05,2.32307]
[1777648386075,44.67,78430.64,0.0,-0.9888,1e-05,2.32307]
[1777648386082,44.67,78430.29,0.0,-0.9888,1e-05,2.32283]
[1777648391542,44.67,78427.49,0.0,-0.98881,1e-05,2.32028]
[1777648392549,44.68,78423.82,0.0,-0.98884,1e-05,2.31495]
[1777648395570,44.68,78418.76,0.0,-0.98888,1e-05,2.30813]
[1777648396726,44.68,78418.76,0.0,-0.98888,1e-05,2.30813]
[1777648396824,44.68,78418.76,0.0,-0.98888,1e-05,2.30813]
[1777648398591,44.68,78423.76,0.0,-0.98883,1e-05,2.31667]
[1777648399413,44.68,78423.76,0.0,-0.98883,1e-05,2.31667]
[1777648399575,44.68,78423.76,0.0,-0.98883,1e-05,2.31667]
[1777648399593,44.68,78423.76,0.0,-0.98883,1e-05,2.31667]
[1777648399825,44.68,78423.76,0.0,-0.98883,1e-05,2.31667]
[1777648399926,44.68,78422.05,0.0,-0.98885,1e-05,2.31435]
[1777648402323,44.68,78421.27,0.0,-0.98885,1e-05,2.31345]
[1777648402578,44.69,78418.17,0.0,-0.98887,1e-05,2.30932]
[1777648407655,44.69,78416.76,0.0,-0.98888,1e-05,2.30869]
[1777648409669,44.69,78410.97,0.0,-0.98892,1e-05,2.30047]
[1777648410676,44.7,78405.06,0.0,-0.98897,1e-05,2.29181]
[1777648411737,44.7,78405.06,0.0,-0.98897,1e-05,2.29181]
[1777648411831,44.7,78405.06,0.0,-0.98897,1e-05,2.29181]
[1777648413865,44.7,78407.4,0.0,-0.98895,1e-05,2.29466]
[1777648414078,44.7,78407.4,0.0,-0.98895,1e-05,2.29466]
[1777648414179,44.7,78406.32,0.0,-0.98896,1e-05,2.29334]
[1777648419081,44.7,78406.4,0.0,-0.98895,1e-05,2.29476]
[1777648419327,44.7,78406.4,0.0,-0.98895,1e-05,2.29476]
[1777648419745,44.71,78418.07,0.0,-0.98885,1e-05,2.31317]
[1777648420748,44.71,78434.86,0.0,-0.98871,1e-05,2.33922]
[1777648421754,44.71,78435.21,0.0,-0.9887,1e-05,2.34001]
[1777648423770,44.71,78441.57,0.0,-0.98865,1e-05,2.35031]
[1777648424777,44.71,78447.72,0.0,-0.98859,1e-05,2.36007]
[1777648425784,44.71,78460.96,0.0,-0.98848,1e-05,2.3809]
[1777648426791,44.71,78464.22,0.0,-0.98845,1e-05,2.38617]
[1777648430822,44.71,78468.16,0.0,-0.98841,1e-05,2.39302]
[1777648435859,44.72,78470.02,0.0,-0.98839,1e-05,2.39672]
[1777648437873,44.72,78465.29,0.0,-0.98843,1e-05,2.38961]
[1777648439369,44.72,78465.29,0.0,-0.98843,1e-05,2.38961]
[1777648439576,44.72,78464.83,0.0,-0.98844,1e-05,2.38906]
[1777648441504,44.72,78465.12,0.0,-0.98843,1e-05,2.38984]
[1777648441579,44.72,78465.12,0.0,-0.98843,1e-05,2.38984]
[1777648441901,44.72,78465.79,0.0,-0.98842,1e-05,2.39105]
[1777648444922,44.72,78457.5,0.0,-0.98849,1e-05,2.37857]
[1777648447306,44.72,78454.1,0.0,-0.98852,1e-05,2.37345]
[1777648447327,44.72,78454.1,0.0,-0.98852,1e-05,2.37345]
[1777648447332,44.72,78450.46,0.0,-0.98855,1e-05,2.36817]
[1777648450576,44.73,78447.33,0.0,-0.98857,1e-05,2.36371]
[1777648450824,44.73,78447.33,0.0,-0.98857,1e-05,2.36371]
[1777648452636,44.73,78449.99,0.0,-0.98855,1e-05,2.36826]
[1777648452826,44.73,78449.99,0.0,-0.98855,1e-05,2.36826]
[1777648452978,44.73,78450.21,0.0,-0.98855,1e-05,2.36881]
[1777648455999,44.73,78445.72,0.0,-0.98858,1e-05,2.36245]
[1777648457299,44.73,78445.72,0.0,-0.98858,1e-05,2.36245]
[1777648457325,44.73,78445.72,0.0,-0.98858,1e-05,2.36245]
[1777648457338,44.73,78441.01,0.0,-0.98862,1e-05,2.35559]
[1777648462164,44.73,78443.39,0.0,-0.98859,1e-05,2.35997]
[1777648462324,44.73,78443.39,0.0,-0.98859,1e-05,2.35997]
[1777648463021,44.74,78443.97,0.0,-0.98859,1e-05,2.36132]
[1777648463077,44.74,78443.97,0.0,-0.98859,1e-05,2.36132]
[1777648463122,44.74,78444.12,0.0,-0.98859,1e-05,2.36155]
[1777648464055,44.74,78450.96,0.0,-0.98853,1e-05,2.37241]
[1777648465250,44.74,78450.96,0.0,-0.98853,1e-05,2.37241]
[1777648465324,44.74,78450.96,0.0,-0.98853,1e-05,2.37241]
[1777648465404,44.74,78453.68,0.0,-0.9885,1e-05,2.37705]
[1777648469937,44.74,78453.99,0.0,-0.9885,1e-05,2.37812]
[1777648470075,44.74,78453.99,0.0,-0.9885,1e-05,2.37812]
[1777648470478,44.74,78457.51,0.0,-0.98846,1e-05,2.38382]
[1777648470575,44.74,78457.51,0.0,-0.98846,1e-05,2.38382]
[1777648471105,44.74,78456.01,0.0,-0.98848,1e-05,2.38027]
[1777648474126,44.74,78451.98,0.0,-0.98851,1e-05,2.37457]
[1777648475721,44.74,78453.61,0.0,-0.9885,1e-05,2.37732]
[1777648475825,44.74,78453.61,0.0,-0.9885,1e-05,2.37732]
[1777648481122,44.75,78454.9,0.0,-0.98848,1e-05,2.38034]
[1777648481324,44.75,78454.9,0.0,-0.98848,1e-05,2.38034]
[1777648481711,44.75,78455.88,0.0,-0.98847,1e-05,2.38227]
[1777648481827,44.75,78455.88,0.0,-0.98847,1e-05,2.38227]
[1777648482182,44.75,78455.96,0.0,-0.98847,1e-05,2.3824]
[1777648487217,44.75,78455.07,0.0,-0.98847,1e-05,2.38199]
[1777648488371,44.75,78455.07,0.0,-0.98847,1e-05,2.38199]
[1777648488575,44.75,78454.61,0.0,-0.98848,1e-05,2.38147]
[1777648494266,44.76,78453.94,0.0,-0.98847,1e-05,2.38181]
[1777648494537,44.76,78453.94,0.0,-0.98847,1e-05,2.38181]
[1777648494575,44.76,78453.94,0.0,-0.98847,1e-05,2.38181]
[1777648495050,44.76,78453.94,0.0,-0.98847,1e-05,2.38181]
[1777648495075,44.76,78453.94,0.0,-0.98847,1e-05,2.38181]
[1777648495273,44.76,78453.99,0.0,-0.98847,1e-05,2.38209]
[1777648499560,44.76,78452.48,0.0,-0.98848,1e-05,2.38053]
[1777648499574,44.76,78452.48,0.0,-0.98848,1e-05,2.38053]
[1777648502322,44.76,78460.2,0.0,-0.98841,1e-05,2.39301]
[1777648503329,44.77,78466.12,0.0,-0.98836,1e-05,2.40269]
[1777648503696,44.77,78466.12,0.0,-0.98836,1e-05,2.40269]
[1777648503825,44.77,78466.12,0.0,-0.98836,1e-05,2.40269]
[1777648506350,44.77,78473.54,0.0,-0.98829,1e-05,2.41485]
[1777648507357,44.77,78477.36,0.0,-0.98826,1e-05,2.42103]
[1777648508341,44.77,78477.36,0.0,-0.98826,1e-05,2.42103]
[1777648508574,44.77,78480.22,0.0,-0.98823,1e-05,2.42569]
[1777648509405,44.77,78480.22,0.0,-0.98823,1e-05,2.42569]
[1777648509574,44.77,78480.64,0.0,-0.98823,1e-05,2.42648]
[1777648510378,44.77,78481.19,0.0,-0.98822,1e-05,2.42747]
[1777648515413,44.77,78477.74,0.0,-0.98825,1e-05,2.42262]
[1777648517016,44.78,78479.38,0.0,-0.98823,1e-05,2.42649]
[1777648517075,44.78,78479.38,0.0,-0.98823,1e-05,2.42649]
[1777648521463,44.8,78483.04,0.0,-0.98816,1e-05,2.4382]
[1777648523478,44.8,78489.84,0.0,-0.98809,1e-05,2.45091]
[1777648524116,44.8,78489.84,0.0,-0.98809,1e-05,2.45091]
[1777648524326,44.8,78489.84,0.0,-0.98809,1e-05,2.45091]
[1777648526499,44.81,78506.31,0.0,-0.98794,1e-05,2.47937]
[1777648527506,44.81,78508.94,0.0,-0.98791,1e-05,2.48363]
[1777648532541,44.81,78504.66,0.0,-0.98796,1e-05,2.47535]
[1777648536171,44.81,78507.49,0.0,-0.98793,1e-05,2.47995]
[1777648536324,44.81,78507.49,0.0,-0.98793,1e-05,2.47995]
[1777648537277,44.81,78508.75,0.0,-0.98792,1e-05,2.482]
[1777648537326,44.81,78508.75,0.0,-0.98792,1e-05,2.482]
[1777648537378,44.81,78506.45,0.0,-0.98794,1e-05,2.47831]
[1777648539825,44.81,78506.33,0.0,-0.98794,1e-05,2.47812]
[1777648543245,44.81,78504.92,0.0,-0.98795,1e-05,2.47589]
[1777648543327,44.81,78504.92,0.0,-0.98795,1e-05,2.47589]
[1777648544138,44.81,78505.65,0.0,-0.98795,1e-05,2.47708]
[1777648544326,44.81,78505.65,0.0,-0.98795,1e-05,2.47708]
[1777648544351,44.81,78507.45,0.0,-0.98793,1e-05,2.47998]
[1777648547567,44.81,78505.86,0.0,-0.98795,1e-05,2.47743]
[1777648547574,44.81,78505.86,0.0,-0.98795,1e-05,2.47743]
[1777648553128,44.81,78506.22,0.0,-0.98794,1e-05,2.47805]
[1777648553324,44.81,78506.22,0.0,-0.98794,1e-05,2.47805]
[1777648553374,44.81,78510.58,0.0,-0.9879,1e-05,2.48507]
[1777648554071,44.81,78510.58,0.0,-0.9879,1e-05,2.48507]
[1777648554324,44.81,78510.58,0.0,-0.9879,1e-05,2.48507]
[1777648554418,44.81,78515.51,0.0,-0.98786,1e-05,2.49301]
[1777648557334,44.81,78517.67,0.0,-0.98784,1e-05,2.49648]
[1777648557576,44.81,78515.49,0.0,-0.98786,1e-05,2.4929]
[1777648559730,44.81,78508.58,0.0,-0.98792,1e-05,2.4817]
[1777648560814,44.81,78508.58,0.0,-0.98792,1e-05,2.4817]
[1777648560825,44.81,78508.58,0.0,-0.98792,1e-05,2.4817]
[1777648561474,44.81,78508.58,0.0,-0.98792,1e-05,2.4817]
[1777648560846,44.81,78507.27,0.0,-0.98793,1e-05,2.47959]
[1777648561575,44.81,78507.27,0.0,-0.98793,1e-05,2.47959]
[1777648561744,44.81,78506.46,0.0,-0.98794,1e-05,2.47828]
[1777648565296,44.81,78509.99,0.0,-0.98791,1e-05,2.48398]
[1777648565324,44.81,78509.99,0.0,-0.98791,1e-05,2.48398]
[1777648567176,44.81,78514.1,0.0,-0.98787,1e-05,2.4906]
[1777648567329,44.81,78514.1,0.0,-0.98787,1e-05,2.4906]
[1777648567384,44.81,78520.46,0.0,-0.98782,1e-05,2.50085]
[1777648568193,44.81,78520.46,0.0,-0.98782,1e-05,2.50085]
[1777648568324,44.81,78520.46,0.0,-0.98782,1e-05,2.50085]
[1777648573828,44.81,78522.22,0.0,-0.9878,1e-05,2.50352]
[1777648574887,44.81,78522.22,0.0,-0.9878,1e-05,2.50352]
[1777648575074,44.81,78522.22,0.0,-0.9878,1e-05,2.50352]
[1777648575689,44.81,78522.13,0.0,-0.9878,1e-05,2.50333]
[1777648575825,44.81,78522.13,0.0,-0.9878,1e-05,2.50333]
[1777648575842,44.81,78521.99,0.0,-0.98781,1e-05,2.50307]
[1777648577856,44.81,78530.32,0.0,-0.98773,1e-05,2.51653]
[1777648579229,44.81,78530.32,0.0,-0.98773,1e-05,2.51653]
[1777648579324,44.81,78530.32,0.0,-0.98773,1e-05,2.51653]
[1777648580877,44.81,78524.03,0.0,-0.98779,1e-05,2.50613]
[1777648582012,44.81,78524.03,0.0,-0.98779,1e-05,2.50613]
[1777648582075,44.81,78524.03,0.0,-0.98779,1e-05,2.50613]
[1777648582176,44.81,78524.85,0.0,-0.98778,1e-05,2.50743]
[1777648583899,44.81,78514.04,0.0,-0.98788,1e-05,2.48983]
[1777648585575,44.81,78514.04,0.0,-0.98788,1e-05,2.48983]
[1777648584906,44.81,78501.52,0.0,-0.98799,1e-05,2.46965]
[1777648585918,44.81,78501.52,0.0,-0.98799,1e-05,2.46965]
[1777648585985,44.81,78501.61,0.0,-0.98799,1e-05,2.46982]
[1777648587927,44.81,78497.42,0.0,-0.98802,1e-05,2.46314]
[1777648589941,44.81,78487.59,0.0,-0.98811,1e-05,2.44751]
[1777648590948,44.81,78482.76,0.0,-0.98815,1e-05,2.43988]
[1777648591955,44.81,78475.94,0.0,-0.98822,1e-05,2.4277]
[1777648594491,44.81,78472.73,0.0,-0.98824,1e-05,2.42292]
[1777648599004,44.81,78465.9,0.0,-0.9883,1e-05,2.41254]
[1777648600015,44.81,78462.24,0.0,-0.98833,1e-05,2.4069]
[1777648602027,44.81,78470.72,0.0,-0.98826,1e-05,2.42054]
[1777648603034,44.81,78476.98,0.0,-0.9882,1e-05,2.43056]
[1777648604041,44.81,78483.59,0.0,-0.98814,1e-05,2.44115]
[1777648605304,44.81,78483.59,0.0,-0.98814,1e-05,2.44115]
[1777648605333,44.81,78483.59,0.0,-0.98814,1e-05,2.44115]
[1777648605385,44.81,78485.21,0.0,-0.98813,1e-05,2.44388]
[1777648606228,44.81,78485.21,0.0,-0.98813,1e-05,2.44388]
[1777648606324,44.81,78485.21,0.0,-0.98813,1e-05,2.44388]
[1777648606426,44.81,78485.2,0.0,-0.98813,1e-05,2.44394]
[1777648611805,44.82,78485.09,0.0,-0.98813,1e-05,2.44406]
[1777648611825,44.82,78485.09,0.0,-0.98813,1e-05,2.44406]
[1777648612097,44.82,78481.21,0.0,-0.98816,1e-05,2.43797]
[1777648613951,44.82,78481.7,0.0,-0.98816,1e-05,2.43883]
[1777648614074,44.82,78481.7,0.0,-0.98816,1e-05,2.43883]
[1777648614111,44.82,78481.47,0.0,-0.98816,1e-05,2.43855]
[1777648615144,44.82,78481.47,0.0,-0.98816,1e-05,2.43855]
[1777648615324,44.82,78481.47,0.0,-0.98816,1e-05,2.43855]
[1777648616125,44.82,78475.17,0.0,-0.98821,1e-05,2.42873]
[1777648617448,44.82,78475.17,0.0,-0.98821,1e-05,2.42873]
[1777648617574,44.82,78475.17,0.0,-0.98821,1e-05,2.42873]
[1777648617610,44.82,78467.34,0.0,-0.98828,1e-05,2.41658]
[1777648619579,44.82,78467.91,0.0,-0.98827,1e-05,2.41748]
[1777648619826,44.82,78468.21,0.0,-0.98827,1e-05,2.41808]
[1777648623887,44.82,78468.87,0.0,-0.98826,1e-05,2.4196]
[1777648624080,44.82,78468.87,0.0,-0.98826,1e-05,2.4196]
[1777648624321,44.82,78468.87,0.0,-0.98826,1e-05,2.4196]
[1777648624575,44.82,78468.87,0.0,-0.98826,1e-05,2.4196]
[1777648624464,44.82,78473.87,0.0,-0.98822,1e-05,2.42774]
[1777648625188,44.82,78478.48,0.0,-0.98818,1e-05,2.43505]
[1777648630224,44.82,78477.75,0.0,-0.98818,1e-05,2.43437]
[1777648632309,44.82,78479.36,0.0,-0.98817,1e-05,2.43703]
[1777648632324,44.82,78479.36,0.0,-0.98817,1e-05,2.43703]
[1777648633287,44.82,78482.03,0.0,-0.98814,1e-05,2.44136]
[1777648633326,44.82,78482.03,0.0,-0.98814,1e-05,2.44136]
[1777648633378,44.82,78482.6,0.0,-0.98814,1e-05,2.44235]
[1777648638270,44.82,78484.03,0.0,-0.98812,1e-05,2.44495]
[1777648638325,44.82,78484.03,0.0,-0.98812,1e-05,2.44495]
[1777648640294,44.83,78478.29,0.0,-0.98817,1e-05,2.43606]
[1777648641226,44.83,78478.29,0.0,-0.98817,1e-05,2.43606]
[1777648641325,44.83,78478.29,0.0,-0.98817,1e-05,2.43606]
[1777648641427,44.83,78477.36,0.0,-0.98818,1e-05,2.43477]
[1777648641772,44.83,78477.36,0.0,-0.98818,1e-05,2.43477]
[1777648641825,44.83,78477.36,0.0,-0.98818,1e-05,2.43477]
[1777648647411,44.83,78477.09,0.0,-0.98818,1e-05,2.43473]
[1777648647576,44.83,78477.09,0.0,-0.98818,1e-05,2.43473]
[1777648648101,44.83,78476.57,0.0,-0.98818,1e-05,2.4341]
[1777648648325,44.83,78476.57,0.0,-0.98818,1e-05,2.4341]
[1777648648426,44.83,78477.22,0.0,-0.98818,1e-05,2.43523]
[1777648651371,44.83,78470.04,0.0,-0.98824,1e-05,2.42262]
[1777648651737,44.83,78470.04,0.0,-0.98824,1e-05,2.42262]
[1777648651830,44.83,78470.04,0.0,-0.98824,1e-05,2.42262]
[1777648654392,44.83,78467.72,0.0,-0.98826,1e-05,2.4193]
[1777648655218,44.83,78467.72,0.0,-0.98826,1e-05,2.4193]
[1777648655330,44.83,78467.72,0.0,-0.98826,1e-05,2.4193]
[1777648655432,44.83,78467.1,0.0,-0.98827,1e-05,2.41858]
[1777648656216,44.83,78467.1,0.0,-0.98827,1e-05,2.41858]
[1777648656323,44.83,78467.1,0.0,-0.98827,1e-05,2.41858]
[1777648659547,44.83,78465.66,0.0,-0.98828,1e-05,2.41657]
[1777648659580,44.83,78465.66,0.0,-0.98828,1e-05,2.41657]
[1777648659606,44.83,78454.15,0.0,-0.98838,1e-05,2.39873]
[1777648660286,44.83,78454.15,0.0,-0.98838,1e-05,2.39873]
[1777648660324,44.83,78454.15,0.0,-0.98838,1e-05,2.39873]
[1777648660434,44.83,78451.77,0.0,-0.98839,1e-05,2.39516]
[1777648661441,44.83,78444.97,0.0,-0.98845,1e-05,2.3847]
[1777648662448,44.83,78439.35,0.0,-0.9885,1e-05,2.37613]
[1777648663455,44.84,78431.59,0.0,-0.98856,1e-05,2.36428]
[1777648664462,44.84,78428.24,0.0,-0.98859,1e-05,2.35931]
[1777648665583,44.84,78428.24,0.0,-0.98859,1e-05,2.35931]
[1777648665827,44.84,78427.6,0.0,-0.98859,1e-05,2.35856]
[1777648669498,44.84,78421.05,0.0,-0.98864,1e-05,2.3494]
[1777648671000,44.84,78420.95,0.0,-0.98864,1e-05,2.34949]
[1777648671074,44.84,78420.95,0.0,-0.98864,1e-05,2.34949]
[1777648673431,44.84,78418.09,0.0,-0.98867,1e-05,2.34559]
[1777648673575,44.84,78418.09,0.0,-0.98867,1e-05,2.34559]
[1777648673525,44.84,78420.38,0.0,-0.98864,1e-05,2.34938]
[1777648674537,44.85,78426.11,0.0,-0.98859,1e-05,2.35848]
[1777648675621,44.85,78426.11,0.0,-0.98859,1e-05,2.35848]
[1777648675650,44.85,78432.21,0.0,-0.98854,1e-05,2.36816]
[1777648675829,44.85,78432.21,0.0,-0.98854,1e-05,2.36816]
[1777648676551,44.85,78436.85,0.0,-0.9885,1e-05,2.37559]
[1777648677736,44.85,78438.55,0.0,-0.98849,1e-05,2.37844]
[1777648677827,44.85,78438.55,0.0,-0.98849,1e-05,2.37844]
[1777648677866,44.85,78438.55,0.0,-0.98849,1e-05,2.37844]
[1777648678074,44.85,78438.55,0.0,-0.98849,1e-05,2.37844]
[1777648678565,44.85,78439.9,0.0,-0.98847,1e-05,2.38075]
[1777648683266,44.85,78438.76,0.0,-0.98848,1e-05,2.37975]
[1777648683324,44.85,78438.76,0.0,-0.98848,1e-05,2.37975]
[1777648685359,44.85,78438.24,0.0,-0.98848,1e-05,2.37933]
[1777648685574,44.85,78438.24,0.0,-0.98848,1e-05,2.37933]
[1777648685614,44.85,78437.26,0.0,-0.98849,1e-05,2.37799]
[1777648687628,44.85,78433.05,0.0,-0.98852,1e-05,2.37184]
[1777648689642,44.86,78426.93,0.0,-0.98857,1e-05,2.36275]
[1777648694677,44.86,78425.72,0.0,-0.98858,1e-05,2.36195]
[1777648695684,44.86,78429.93,0.0,-0.98854,1e-05,2.3687]
[1777648696691,44.86,78433.29,0.0,-0.98851,1e-05,2.37413]
[1777648697698,44.86,78428.0,0.0,-0.98855,1e-05,2.36611]
[1777648699711,44.86,78432.34,0.0,-0.98851,1e-05,2.37326]
[1777648704747,44.87,78430.92,0.0,-0.98852,1e-05,2.37204]
[1777648707768,44.87,78422.71,0.0,-0.98859,1e-05,2.35993]
[1777648708775,44.87,78419.33,0.0,-0.98861,1e-05,2.35493]
[1777648711796,44.87,78422.51,0.0,-0.98859,1e-05,2.35915]
[1777648716830,44.88,78423.12,0.0,-0.98858,1e-05,2.36124]
[1777648720859,44.88,78427.72,0.0,-0.98853,1e-05,2.36924]
[1777648725894,44.88,78430.05,0.0,-0.98851,1e-05,2.37385]
[1777648730929,44.89,78433.06,0.0,-0.98848,1e-05,2.37946]
[1777648732693,44.89,78438.39,0.0,-0.98843,1e-05,2.3881]
[1777648737978,44.89,78434.56,0.0,-0.98846,1e-05,2.38293]
[1777648743013,44.89,78435.93,0.0,-0.98844,1e-05,2.38593]
[1777648744020,44.89,78439.46,0.0,-0.98841,1e-05,2.39161]
[1777648745026,44.89,78445.79,0.0,-0.98836,1e-05,2.40168]
[1777648749055,44.9,78447.53,0.0,-0.98834,1e-05,2.40498]
[1777648752077,44.9,78451.88,0.0,-0.9883,1e-05,2.41223]
[1777648753084,44.9,78458.16,0.0,-0.98824,1e-05,2.42226]
[1777648754091,44.9,78461.74,0.0,-0.98821,1e-05,2.42803]
[1777648759130,44.9,78461.31,0.0,-0.98821,1e-05,2.42787]
[1777648762707,44.9,78459.07,0.0,-0.98823,1e-05,2.42454]
[1777648762151,44.9,78465.15,0.0,-0.98818,1e-05,2.43427]
[1777648762896,44.9,78465.15,0.0,-0.98818,1e-05,2.43427]
[1777648763157,44.9,78477.01,0.0,-0.98807,1e-05,2.45322]
[1777648764165,44.9,78479.39,0.0,-0.98805,1e-05,2.45708]
[1777648766011,44.9,78482.64,0.0,-0.98802,1e-05,2.46233]
[1777648766074,44.9,78482.64,0.0,-0.98802,1e-05,2.46233]
[1777648766185,44.9,78482.37,0.0,-0.98803,1e-05,2.46195]
[1777648771216,44.9,78484.71,0.0,-0.98801,1e-05,2.46452]
[1777648772223,44.9,78491.44,0.0,-0.98795,1e-05,2.47535]
[1777648774237,44.9,78492.75,0.0,-0.98794,1e-05,2.47751]
[1777648775245,44.9,78497.33,0.0,-0.9879,1e-05,2.4849]
[1777648777258,44.9,78498.0,0.0,-0.98789,1e-05,2.48599]
[1777648778268,44.9,78487.39,0.0,-0.98799,1e-05,2.46894]
[1777648779275,44.9,78474.37,0.0,-0.9881,1e-05,2.44818]
[1777648780282,44.9,78469.42,0.0,-0.98814,1e-05,2.44037]
[1777648781690,44.9,78469.42,0.0,-0.98814,1e-05,2.44037]
[1777648781843,44.91,78470.15,0.0,-0.98814,1e-05,2.44161]
[1777648782297,44.91,78470.44,0.0,-0.98813,1e-05,2.44215]
[1777648786325,44.91,78474.68,0.0,-0.98809,1e-05,2.44921]
[1777648788338,44.91,78470.69,0.0,-0.98813,1e-05,2.44301]
[1777648790871,44.91,78469.24,0.0,-0.98814,1e-05,2.44088]
[1777648791074,44.91,78469.24,0.0,-0.98814,1e-05,2.44088]
[1777648791360,44.91,78469.48,0.0,-0.98814,1e-05,2.44136]
[1777648796395,44.91,78469.81,0.0,-0.98813,1e-05,2.44236]
[1777648801430,44.91,78469.92,0.0,-0.98813,1e-05,2.44303]
[1777648806465,44.91,78471.2,0.0,-0.98811,1e-05,2.44556]
[1777648811500,44.91,78473.41,0.0,-0.98809,1e-05,2.44956]
[1777648815557,44.92,78466.75,0.0,-0.98815,1e-05,2.43936]
[1777648816544,44.92,78453.97,0.0,-0.98826,1e-05,2.41924]
[1777648817550,44.92,78448.82,0.0,-0.9883,1e-05,2.41125]
[1777648818557,44.92,78448.55,0.0,-0.9883,1e-05,2.41097]
[1777648818999,44.92,78448.55,0.0,-0.9883,1e-05,2.41097]
[1777648819520,44.92,78448.55,0.0,-0.9883,1e-05,2.41097]
[1777648820571,44.92,78453.91,0.0,-0.98826,1e-05,2.41974]
[1777648821382,44.92,78453.91,0.0,-0.98826,1e-05,2.41974]
[1777648821576,44.92,78453.91,0.0,-0.98826,1e-05,2.41974]
[1777648821643,44.92,78455.25,0.0,-0.98824,1e-05,2.42216]
[1777648827621,44.92,78455.33,0.0,-0.98824,1e-05,2.42298]
[1777648832691,44.92,78455.03,0.0,-0.98824,1e-05,2.42292]
[1777648835576,44.93,78451.67,0.0,-0.98827,1e-05,2.41691]
[1777648836684,44.93,78456.53,0.0,-0.98823,1e-05,2.42487]
[1777648839095,44.93,78454.65,0.0,-0.98824,1e-05,2.42218]
[1777648839325,44.93,78454.65,0.0,-0.98824,1e-05,2.42218]
[1777648839705,44.93,78452.71,0.0,-0.98826,1e-05,2.41926]
[1777648842726,44.93,78461.06,0.0,-0.98818,1e-05,2.43289]
[1777648843733,44.93,78464.76,0.0,-0.98815,1e-05,2.43887]
[1777648848768,44.93,78467.62,0.0,-0.98812,1e-05,2.44395]
[1777648849235,44.93,78467.62,0.0,-0.98812,1e-05,2.44395]
[1777648849326,44.93,78467.62,0.0,-0.98812,1e-05,2.44395]
[1777648849774,44.93,78467.96,0.0,-0.98812,1e-05,2.44459]
[1777648853803,44.93,78474.0,0.0,-0.98806,1e-05,2.45459]
[1777648858838,44.94,78472.77,0.0,-0.98807,1e-05,2.45304]
[1777648863876,44.94,78473.42,0.0,-0.98806,1e-05,2.45449]
[1777648866894,44.94,78477.92,0.0,-0.98802,1e-05,2.46193]
[1777648870922,44.94,78463.57,0.0,-0.98815,1e-05,2.43936]
[1777648871929,44.94,78462.25,0.0,-0.98816,1e-05,2.43737]
[1777648874950,44.94,78467.63,0.0,-0.98811,1e-05,2.44622]
[1777648875957,44.94,78473.67,0.0,-0.98805,1e-05,2.45593]
[1777648876964,44.94,78477.17,0.0,-0.98802,1e-05,2.4616]
[1777648881999,44.94,78473.87,0.0,-0.98805,1e-05,2.45668]
[1777648887035,44.94,78472.23,0.0,-0.98806,1e-05,2.45445]
[1777648892070,44.95,78477.19,0.0,-0.98802,1e-05,2.46133]
[1777648897105,44.95,78476.36,0.0,-0.98803,1e-05,2.46033]
[1777648902140,44.95,78479.41,0.0,-0.988,1e-05,2.46549]
[1777648907175,44.95,78479.49,0.0,-0.988,1e-05,2.46584]
[1777648912211,44.95,78477.68,0.0,-0.98801,1e-05,2.46313]
[1777648917247,44.95,78478.31,0.0,-0.98801,1e-05,2.46433]
[1777648922282,44.95,78478.04,0.0,-0.98801,1e-05,2.46404]
[1777648924296,44.95,78481.34,0.0,-0.98798,1e-05,2.46938]
[1777648925303,44.95,78486.2,0.0,-0.98794,1e-05,2.47719]
[1777648927317,44.95,78482.54,0.0,-0.98797,1e-05,2.47134]
[1777648932352,44.95,78485.61,0.0,-0.98794,1e-05,2.47632]
[1777648937387,44.95,78483.08,0.0,-0.98796,1e-05,2.47229]
[1777648942453,44.95,78482.04,0.0,-0.98797,1e-05,2.47066]
[1777648947487,44.95,78479.8,0.0,-0.98799,1e-05,2.46712]
[1777648949501,44.95,78483.69,0.0,-0.98796,1e-05,2.47338]
[1777648951515,44.95,78487.28,0.0,-0.98793,1e-05,2.4777]
[1777648956550,44.95,78488.63,0.0,-0.98792,1e-05,2.47982]
[1777648960578,44.95,78494.25,0.0,-0.98787,1e-05,2.48882]
[1777648965613,44.95,78491.82,0.0,-0.98789,1e-05,2.48476]
[1777648970982,44.95,78491.9,0.0,-0.98789,1e-05,2.48478]
[1777648973579,44.95,78492.47,0.0,-0.98789,1e-05,2.48564]
[1777648978704,44.95,78492.6,0.0,-0.98789,1e-05,2.48571]
[1777648979190,44.95,78492.6,0.0,-0.98789,1e-05,2.48571]
[1777648979324,44.95,78492.6,0.0,-0.98789,1e-05,2.48571]
[1777648979478,44.95,78492.6,0.0,-0.98789,1e-05,2.48571]
[1777648979574,44.95,78492.6,0.0,-0.98789,1e-05,2.48571]
[1777648979711,44.95,78492.39,0.0,-0.98789,1e-05,2.48535]
[1777648984746,44.95,78490.57,0.0,-0.98791,1e-05,2.4823]
[1777648988774,44.95,78499.89,0.0,-0.98782,1e-05,2.49723]
[1777648989781,44.95,78507.48,0.0,-0.98776,1e-05,2.50944]
[1777648990166,44.95,78507.48,0.0,-0.98776,1e-05,2.50944]
[1777648990325,44.95,78507.48,0.0,-0.98776,1e-05,2.50944]
[1777648990563,44.95,78507.48,0.0,-0.98776,1e-05,2.50944]
[1777648990574,44.95,78507.48,0.0,-0.98776,1e-05,2.50944]
[1777648990789,44.95,78506.77,0.0,-0.98776,1e-05,2.50822]
[1777648995823,44.95,78505.74,0.0,-0.98778,1e-05,2.5062]
[1777649000858,44.95,78505.87,0.0,-0.98778,1e-05,2.50606]
[1777649003291,44.94,78508.3,0.0,-0.98776,1e-05,2.50985]
[1777649003324,44.94,78508.3,0.0,-0.98776,1e-05,2.50985]
[1777649003840,44.94,78508.3,0.0,-0.98776,1e-05,2.50985]
[1777649003879,44.94,78508.85,0.0,-0.98775,1e-05,2.51066]
[1777649004078,44.94,78508.85,0.0,-0.98775,1e-05,2.51066]
[1777649005896,44.94,78517.62,0.0,-0.98767,1e-05,2.52476]
[1777649006382,44.94,78517.62,0.0,-0.98767,1e-05,2.52476]
[1777649006576,44.94,78517.62,0.0,-0.98767,1e-05,2.52476]
[1777649006739,44.94,78517.62,0.0,-0.98767,1e-05,2.52476]
[1777649006828,44.94,78517.62,0.0,-0.98767,1e-05,2.52476]
[1777649006903,44.94,78517.82,0.0,-0.98767,1e-05,2.52498]
[1777649007910,44.94,78524.11,0.0,-0.98762,1e-05,2.53515]
[1777649008917,44.94,78529.43,0.0,-0.98757,1e-05,2.54374]
[1777649010564,44.94,78528.98,0.0,-0.98757,1e-05,2.54286]
[1777649010574,44.94,78528.98,0.0,-0.98757,1e-05,2.54286]
[1777649010937,44.94,78526.64,0.0,-0.98759,1e-05,2.53889]
[1777649011316,44.94,78526.64,0.0,-0.98759,1e-05,2.53889]
[1777649011329,44.94,78526.64,0.0,-0.98759,1e-05,2.53889]
[1777649016979,44.94,78526.49,0.0,-0.98761,1e-05,2.53645]
[1777649017917,44.94,78526.49,0.0,-0.98761,1e-05,2.53645]
[1777649017986,44.94,78526.58,0.0,-0.98761,1e-05,2.53647]
[1777649018074,44.94,78526.58,0.0,-0.98761,1e-05,2.53647]
[1777649018107,44.94,78526.58,0.0,-0.98761,1e-05,2.53647]
[1777649018325,44.94,78526.58,0.0,-0.98761,1e-05,2.53647]
[1777649024028,44.94,78524.16,0.0,-0.98763,1e-05,2.53182]
[1777649024671,44.94,78524.16,0.0,-0.98763,1e-05,2.53182]
[1777649024826,44.94,78524.16,0.0,-0.98763,1e-05,2.53182]
[1777649024983,44.94,78524.16,0.0,-0.98763,1e-05,2.53182]
[1777649025035,44.94,78526.05,0.0,-0.98762,1e-05,2.5348]
[1777649025075,44.94,78526.05,0.0,-0.98762,1e-05,2.5348]
[1777649028056,44.93,78529.39,0.0,-0.98759,1e-05,2.53992]
[1777649029144,44.93,78529.39,0.0,-0.98759,1e-05,2.53992]
[1777649029324,44.93,78529.39,0.0,-0.98759,1e-05,2.53992]
[1777649032470,44.93,78530.12,0.0,-0.98758,1e-05,2.54076]
[1777649032575,44.93,78530.12,0.0,-0.98758,1e-05,2.54076]
[1777649032627,44.93,78531.7,0.0,-0.98757,1e-05,2.54323]
[1777649033308,44.93,78531.7,0.0,-0.98757,1e-05,2.54323]
[1777649033330,44.93,78531.7,0.0,-0.98757,1e-05,2.54323]
[1777649036112,44.93,78541.95,0.0,-0.98748,1e-05,2.5596]
[1777649037118,44.93,78545.19,0.0,-0.98745,1e-05,2.5648]
[1777649038335,44.93,78545.19,0.0,-0.98745,1e-05,2.5648]
[1777649038624,44.93,78545.19,0.0,-0.98745,1e-05,2.5648]
[1777649038765,44.93,78545.43,0.0,-0.98745,1e-05,2.56505]
[1777649039855,44.93,78565.84,0.0,-0.98726,1e-05,2.59878]
[1777649040140,44.93,78569.61,0.0,-0.98723,1e-05,2.60487]
[1777649042567,44.93,78571.68,0.0,-0.98721,1e-05,2.60812]
[1777649046182,44.93,78553.99,0.0,-0.98738,1e-05,2.57823]
[1777649047189,44.93,78549.41,0.0,-0.98742,1e-05,2.5711]
[1777649049285,44.93,78550.95,0.0,-0.9874,1e-05,2.5735]
[1777649049329,44.93,78550.95,0.0,-0.9874,1e-05,2.5735]
[1777649051217,44.93,78547.26,0.0,-0.98744,1e-05,2.56695]
[1777649052660,44.93,78547.26,0.0,-0.98744,1e-05,2.56695]
[1777649052825,44.93,78547.26,0.0,-0.98744,1e-05,2.56695]
[1777649052926,44.93,78546.99,0.0,-0.98744,1e-05,2.56622]
[1777649054239,44.93,78543.74,0.0,-0.98747,1e-05,2.56072]
[1777649055246,44.92,78539.79,0.0,-0.98751,1e-05,2.55408]
[1777649059274,44.92,78543.49,0.0,-0.98748,1e-05,2.55971]
[1777649060129,44.92,78543.49,0.0,-0.98748,1e-05,2.55971]
[1777649060334,44.92,78543.49,0.0,-0.98748,1e-05,2.55971]
[1777649065319,44.92,78551.2,0.0,-0.98741,1e-05,2.57175]
[1777649066452,44.92,78551.2,0.0,-0.98741,1e-05,2.57175]
[1777649066574,44.92,78551.2,0.0,-0.98741,1e-05,2.57175]
[1777649066675,44.92,78555.37,0.0,-0.98737,1e-05,2.57852]
[1777649067337,44.92,78559.0,0.0,-0.98734,1e-05,2.58439]
[1777649068344,44.92,78565.97,0.0,-0.98728,1e-05,2.59583]
[1777649070305,44.92,78567.75,0.0,-0.98726,1e-05,2.59862]
[1777649070325,44.92,78567.75,0.0,-0.98726,1e-05,2.59862]
[1777649071365,44.92,78571.25,0.0,-0.98724,1e-05,2.6026]
[1777649072372,44.92,78577.42,0.0,-0.98718,1e-05,2.61273]
[1777649073379,44.92,78581.3,0.0,-0.98715,1e-05,2.61904]
[1777649074386,44.92,78590.38,0.0,-0.98707,1e-05,2.6341]
[1777649075393,44.91,78594.18,0.0,-0.98703,1e-05,2.64027]
[1777649078414,44.91,78588.97,0.0,-0.98708,1e-05,2.63073]
[1777649079422,44.91,78585.23,0.0,-0.98712,1e-05,2.6242]
[1777649080434,44.91,78579.78,0.0,-0.98717,1e-05,2.61482]
[1777649081438,44.91,78555.87,0.0,-0.98739,1e-05,2.57476]
[1777649082641,44.91,78555.87,0.0,-0.98739,1e-05,2.57476]
[1777649082724,44.91,78551.6,0.0,-0.98743,1e-05,2.56756]
[1777649083452,44.91,78545.21,0.0,-0.98749,1e-05,2.5575]
[1777649086642,44.91,78545.46,0.0,-0.98749,1e-05,2.55832]
[1777649086742,44.91,78545.58,0.0,-0.98749,1e-05,2.55842]
[1777649089335,44.92,78543.98,0.0,-0.98749,1e-05,2.5568]
[1777649089494,44.92,78505.2,0.0,-0.98784,1e-05,2.49403]
[1777649090503,44.92,78490.82,0.0,-0.98797,1e-05,2.47149]
[1777649091508,44.92,78494.1,0.0,-0.98794,1e-05,2.4768]
[1777649092647,44.92,78494.1,0.0,-0.98794,1e-05,2.4768]
[1777649092748,44.92,78494.48,0.0,-0.98793,1e-05,2.47745]
[1777649094545,44.92,78495.54,0.0,-0.98792,1e-05,2.47919]
[1777649094620,44.92,78480.94,0.0,-0.98805,1e-05,2.45583]
[1777649095546,44.92,78478.88,0.0,-0.98807,1e-05,2.45322]
[1777649096553,44.92,78472.63,0.0,-0.98812,1e-05,2.44394]
[1777649098256,44.93,78472.16,0.0,-0.98812,1e-05,2.44329]
[1777649098567,44.93,78470.06,0.0,-0.98814,1e-05,2.44005]
[1777649103602,44.93,78470.97,0.0,-0.98813,1e-05,2.44202]
[1777649108637,44.93,78477.55,0.0,-0.98807,1e-05,2.45298]
[1777649111658,44.93,78481.33,0.0,-0.98803,1e-05,2.45925]
[1777649115087,44.93,78481.15,0.0,-0.98803,1e-05,2.4591]
[1777649115113,44.93,78480.74,0.0,-0.98804,1e-05,2.45858]
[1777649115325,44.93,78480.74,0.0,-0.98804,1e-05,2.45858]
[1777649115761,44.93,78480.74,0.0,-0.98804,1e-05,2.45858]
[1777649115826,44.93,78480.74,0.0,-0.98804,1e-05,2.45858]
[1777649115862,44.93,78482.17,0.0,-0.98802,1e-05,2.46087]
[1777649118708,44.93,78493.55,0.0,-0.98792,1e-05,2.47931]
[1777649119715,44.93,78502.9,0.0,-0.98784,1e-05,2.49441]
[1777649120722,44.93,78504.81,0.0,-0.98782,1e-05,2.49751]
[1777649121729,44.93,78511.66,0.0,-0.98776,1e-05,2.50861]
[1777649122736,44.93,78511.16,0.0,-0.98776,1e-05,2.50777]
[1777649123940,44.93,78511.16,0.0,-0.98776,1e-05,2.50777]
[1777649124074,44.93,78511.16,0.0,-0.98776,1e-05,2.50777]
[1777649124041,44.93,78510.67,0.0,-0.98777,1e-05,2.50694]
[1777649124355,44.93,78510.67,0.0,-0.98777,1e-05,2.50694]
[1777649124576,44.93,78510.67,0.0,-0.98777,1e-05,2.50694]
[1777649124750,44.93,78510.49,0.0,-0.98777,1e-05,2.50665]
[1777649128119,44.93,78508.79,0.0,-0.98779,1e-05,2.50384]
[1777649128325,44.93,78509.44,0.0,-0.98778,1e-05,2.50488]
[1777649128330,44.93,78509.44,0.0,-0.98778,1e-05,2.50488]
[1777649128574,44.93,78509.44,0.0,-0.98778,1e-05,2.50488]
[1777649128778,44.93,78509.57,0.0,-0.98778,1e-05,2.50506]
[1777649133814,44.93,78507.81,0.0,-0.9878,1e-05,2.50062]
[1777649134789,44.93,78507.81,0.0,-0.9878,1e-05,2.50062]
[1777649134826,44.93,78507.81,0.0,-0.9878,1e-05,2.50062]
[1777649138168,44.93,78509.39,0.0,-0.98779,1e-05,2.50306]
[1777649138326,44.93,78509.39,0.0,-0.98779,1e-05,2.50306]
[1777649138849,44.93,78509.69,0.0,-0.98779,1e-05,2.50352]
[1777649140931,44.93,78508.64,0.0,-0.9878,1e-05,2.50178]
[1777649141076,44.93,78508.64,0.0,-0.9878,1e-05,2.50178]
[1777649141870,44.93,78515.85,0.0,-0.98773,1e-05,2.5134]
[1777649142877,44.93,78521.18,0.0,-0.98768,1e-05,2.52204]
[1777649143884,44.93,78524.83,0.0,-0.98765,1e-05,2.52794]
[1777649144304,44.93,78524.83,0.0,-0.98765,1e-05,2.52794]
[1777649144325,44.93,78524.83,0.0,-0.98765,1e-05,2.52794]
[1777649144499,44.93,78524.83,0.0,-0.98765,1e-05,2.52794]
[1777649144576,44.93,78524.83,0.0,-0.98765,1e-05,2.52794]
[1777649144891,44.93,78524.74,0.0,-0.98765,1e-05,2.52772]
[1777649145898,44.93,78531.79,0.0,-0.98759,1e-05,2.53916]
[1777649147246,44.93,78532.37,0.0,-0.98759,1e-05,2.54003]
[1777649147324,44.93,78532.37,0.0,-0.98759,1e-05,2.54003]
[1777649147426,44.93,78532.37,0.0,-0.98759,1e-05,2.53992]
[1777649148477,44.93,78532.37,0.0,-0.98759,1e-05,2.53992]
[1777649148575,44.93,78532.37,0.0,-0.98759,1e-05,2.53992]
[1777649148919,44.93,78528.29,0.0,-0.98762,1e-05,2.53314]
[1777649149926,44.93,78534.27,0.0,-0.98757,1e-05,2.54283]
[1777649150933,44.93,78537.72,0.0,-0.98754,1e-05,2.5484]
[1777649151903,44.93,78537.72,0.0,-0.98754,1e-05,2.5484]
[1777649152058,44.93,78537.72,0.0,-0.98754,1e-05,2.5484]
[1777649152075,44.93,78537.72,0.0,-0.98754,1e-05,2.5484]
[1777649152116,44.93,78538.54,0.0,-0.98753,1e-05,2.54952]
[1777649157982,44.92,78538.84,0.0,-0.98753,1e-05,2.54941]
[1777649159056,44.92,78538.84,0.0,-0.98753,1e-05,2.54941]
[1777649159075,44.92,78538.84,0.0,-0.98753,1e-05,2.54941]
[1777649159157,44.92,78539.35,0.0,-0.98753,1e-05,2.55002]
[1777649160714,44.92,78541.36,0.0,-0.98751,1e-05,2.55333]
[1777649160826,44.92,78541.36,0.0,-0.98751,1e-05,2.55333]
[1777649166038,44.92,78539.95,0.0,-0.98753,1e-05,2.55019]
[1777649166403,44.92,78539.95,0.0,-0.98753,1e-05,2.55019]
[1777649166575,44.92,78539.95,0.0,-0.98753,1e-05,2.55019]
[1777649167045,44.92,78540.43,0.0,-0.98753,1e-05,2.55087]
[1777649167324,44.92,78540.43,0.0,-0.98753,1e-05,2.55087]
[1777649172292,44.92,78541.45,0.0,-0.98752,1e-05,2.55201]
[1777649172329,44.92,78541.45,0.0,-0.98752,1e-05,2.55201]
[1777649172658,44.92,78541.45,0.0,-0.98752,1e-05,2.55201]
[1777649172825,44.92,78541.45,0.0,-0.98752,1e-05,2.55201]
[1777649173087,44.92,78541.18,0.0,-0.98752,1e-05,2.55145]
[1777649174094,44.92,78546.1,0.0,-0.98748,1e-05,2.55945]
[1777649175101,44.92,78550.57,0.0,-0.98744,1e-05,2.56671]
[1777649175280,44.92,78550.57,0.0,-0.98744,1e-05,2.56671]
[1777649175325,44.92,78550.57,0.0,-0.98744,1e-05,2.56671]
[1777649176108,44.92,78550.57,0.0,-0.98744,1e-05,2.56671]
[1777649176142,44.92,78549.64,0.0,-0.98745,1e-05,2.56504]
[1777649176331,44.92,78549.64,0.0,-0.98745,1e-05,2.56504]
[1777649181641,44.91,78548.12,0.0,-0.98746,1e-05,2.56191]
[1777649181826,44.91,78548.12,0.0,-0.98746,1e-05,2.56191]
[1777649182150,44.91,78545.39,0.0,-0.98749,1e-05,2.55728]
[1777649183004,44.91,78545.39,0.0,-0.98749,1e-05,2.55728]
[1777649183076,44.91,78545.39,0.0,-0.98749,1e-05,2.55728]
[1777649188192,44.91,78542.97,0.0,-0.98752,1e-05,2.55265]
[1777649193189,44.91,78544.56,0.0,-0.98751,1e-05,2.55339]
[1777649193324,44.91,78544.56,0.0,-0.98751,1e-05,2.55339]
[1777649194060,44.91,78544.56,0.0,-0.98751,1e-05,2.55339]
[1777649194078,44.91,78544.56,0.0,-0.98751,1e-05,2.55339]
[1777649194156,44.91,78546.6,0.0,-0.98749,1e-05,2.55654]
[1777649199395,44.91,78545.58,0.0,-0.98751,1e-05,2.55441]
[1777649199574,44.91,78545.58,0.0,-0.98751,1e-05,2.55441]
[1777649201756,44.91,78543.53,0.0,-0.98753,1e-05,2.55082]
[1777649201824,44.91,78543.53,0.0,-0.98753,1e-05,2.55082]
[1777649201857,44.91,78543.5,0.0,-0.98753,1e-05,2.55067]
[1777649203307,44.91,78545.1,0.0,-0.98751,1e-05,2.55319]
[1777649203326,44.91,78545.1,0.0,-0.98751,1e-05,2.55319]
[1777649203329,44.91,78552.5,0.0,-0.98745,1e-05,2.56528]
[1777649204304,44.91,78555.54,0.0,-0.98742,1e-05,2.57018]
[1777649205311,44.91,78558.4,0.0,-0.98739,1e-05,2.57477]
[1777649206319,44.91,78564.99,0.0,-0.98733,1e-05,2.58556]
[1777649207326,44.9,78571.57,0.0,-0.98727,1e-05,2.59635]
[1777649208333,44.9,78573.91,0.0,-0.98725,1e-05,2.60007]
[1777649209346,44.9,78573.91,0.0,-0.98725,1e-05,2.60007]
[1777649209574,44.9,78573.91,0.0,-0.98725,1e-05,2.60007]
[1777649209904,44.9,78573.91,0.0,-0.98725,1e-05,2.60007]
[1777649210074,44.9,78573.91,0.0,-0.98725,1e-05,2.60007]
[1777649210133,44.9,78573.9,0.0,-0.98725,1e-05,2.59966]
[1777649214837,44.9,78573.49,0.0,-0.98726,1e-05,2.5984]
[1777649215074,44.9,78573.49,0.0,-0.98726,1e-05,2.5984]
[1777649215163,44.9,78574.72,0.0,-0.98725,1e-05,2.60007]
[1777649215377,44.9,78574.72,0.0,-0.98725,1e-05,2.60007]
[1777649215576,44.9,78574.72,0.0,-0.98725,1e-05,2.60007]
[1777649216389,44.9,78571.87,0.0,-0.98728,1e-05,2.59512]
[1777649221255,44.9,78571.87,0.0,-0.98728,1e-05,2.59437]
[1777649221324,44.9,78571.87,0.0,-0.98728,1e-05,2.59437]
[1777649221424,44.9,78572.92,0.0,-0.98728,1e-05,2.59594]
[1777649222264,44.9,78572.92,0.0,-0.98728,1e-05,2.59594]
[1777649222331,44.9,78572.92,0.0,-0.98728,1e-05,2.59594]
[1777649227031,44.89,78570.73,0.0,-0.9873,1e-05,2.59155]
[1777649227074,44.89,78570.73,0.0,-0.9873,1e-05,2.59155]
[1777649227131,44.89,78571.26,0.0,-0.9873,1e-05,2.59207]
[1777649227918,44.89,78571.26,0.0,-0.9873,1e-05,2.59207]
[1777649228074,44.89,78571.26,0.0,-0.9873,1e-05,2.59207]
[1777649231856,44.89,78570.23,0.0,-0.98731,1e-05,2.58981]
[1777649232074,44.89,78570.23,0.0,-0.98731,1e-05,2.58981]
[1777649232174,44.89,78570.48,0.0,-0.98731,1e-05,2.58988]
[1777649232325,44.89,78570.48,0.0,-0.98731,1e-05,2.58988]
[1777649234955,44.89,78570.16,0.0,-0.98731,1e-05,2.58916]
[1777649235074,44.89,78570.16,0.0,-0.98731,1e-05,2.58916]
[1777649235175,44.89,78569.75,0.0,-0.98732,1e-05,2.58813]
[1777649235522,44.89,78564.96,0.0,-0.98736,1e-05,2.58017]
[1777649236286,44.89,78564.96,0.0,-0.98736,1e-05,2.58017]
[1777649236329,44.89,78564.96,0.0,-0.98736,1e-05,2.58017]
[1777649236529,44.89,78563.29,0.0,-0.98738,1e-05,2.57724]
[1777649241564,44.88,78562.54,0.0,-0.98739,1e-05,2.57522]
[1777649244584,44.88,78558.17,0.0,-0.98743,1e-05,2.56752]
[1777649245592,44.88,78552.47,0.0,-0.98749,1e-05,2.55797]
[1777649246330,44.88,78552.47,0.0,-0.98749,1e-05,2.55797]
[1777649246599,44.88,78550.17,0.0,-0.98751,1e-05,2.55405]
[1777649247447,44.88,78550.17,0.0,-0.98751,1e-05,2.55405]
[1777649247575,44.88,78550.17,0.0,-0.98751,1e-05,2.55405]
[1777649250627,44.88,78544.98,0.0,-0.98756,1e-05,2.54505]
[1777649254655,44.88,78537.11,0.0,-0.98764,1e-05,2.5303]
[1777649255744,44.88,78537.11,0.0,-0.98764,1e-05,2.5303]
[1777649255825,44.88,78537.11,0.0,-0.98764,1e-05,2.5303]
[1777649259518,44.88,78539.64,0.0,-0.98762,1e-05,2.53412]
[1777649259574,44.88,78539.64,0.0,-0.98762,1e-05,2.53412]
[1777649259690,44.88,78538.88,0.0,-0.98762,1e-05,2.5328]
[1777649260791,44.88,78538.88,0.0,-0.98762,1e-05,2.5328]
[1777649260826,44.88,78538.88,0.0,-0.98762,1e-05,2.5328]
[1777649262711,44.88,78546.92,0.0,-0.98755,1e-05,2.54575]
[1777649264037,44.88,78546.92,0.0,-0.98755,1e-05,2.54575]
[1777649264074,44.88,78546.92,0.0,-0.98755,1e-05,2.54575]
[1777649265706,44.88,78546.68,0.0,-0.98756,1e-05,2.54516]
[1777649265824,44.88,78546.68,0.0,-0.98756,1e-05,2.54516]
[1777649265921,44.88,78546.57,0.0,-0.98756,1e-05,2.54488]
[1777649269155,44.87,78544.43,0.0,-0.98758,1e-05,2.54118]
[1777649269324,44.87,78544.94,0.0,-0.98757,1e-05,2.54183]
[1777649272782,44.87,78539.43,0.0,-0.98763,1e-05,2.53253]
[1777649274100,44.87,78539.43,0.0,-0.98763,1e-05,2.53253]
[1777649274201,44.87,78543.3,0.0,-0.98759,1e-05,2.53871]
[1777649274329,44.87,78543.3,0.0,-0.98759,1e-05,2.53871]
[1777649276015,44.87,78543.96,0.0,-0.98759,1e-05,2.5398]
[1777649276076,44.87,78543.96,0.0,-0.98759,1e-05,2.5398]
[1777649276116,44.87,78543.69,0.0,-0.98759,1e-05,2.53926]
[1777649279429,44.87,78544.02,0.0,-0.98759,1e-05,2.53954]
[1777649279575,44.87,78544.02,0.0,-0.98759,1e-05,2.53954]
[1777649283860,44.87,78537.94,0.0,-0.98765,1e-05,2.52917]
[1777649284952,44.87,78537.94,0.0,-0.98765,1e-05,2.52917]
[1777649285076,44.87,78537.94,0.0,-0.98765,1e-05,2.52917]
[1777649285106,44.87,78533.94,0.0,-0.98768,1e-05,2.52256]
[1777649286766,44.87,78534.91,0.0,-0.98767,1e-05,2.52409]
[1777649286825,44.87,78534.91,0.0,-0.98767,1e-05,2.52409]
[1777649287098,44.87,78534.66,0.0,-0.98768,1e-05,2.52362]
[1777649291916,44.87,78539.36,0.0,-0.98763,1e-05,2.53103]
[1777649293302,44.87,78539.36,0.0,-0.98763,1e-05,2.53103]
[1777649293324,44.87,78539.36,0.0,-0.98763,1e-05,2.53103]
[1777649299972,44.87,78531.83,0.0,-0.98771,1e-05,2.51828]
[1777649300979,44.87,78526.41,0.0,-0.98775,1e-05,2.50942]
[1777649301856,44.87,78526.41,0.0,-0.98775,1e-05,2.50942]
[1777649302074,44.87,78526.41,0.0,-0.98775,1e-05,2.50942]
[1777649303534,44.87,78525.69,0.0,-0.98776,1e-05,2.50821]
[1777649303575,44.87,78525.69,0.0,-0.98776,1e-05,2.50821]
[1777649304000,44.87,78525.35,0.0,-0.98776,1e-05,2.50763]
[1777649308788,44.87,78527.55,0.0,-0.98774,1e-05,2.51113]
[1777649308828,44.87,78527.55,0.0,-0.98774,1e-05,2.51113]
[1777649311049,44.87,78532.82,0.0,-0.9877,1e-05,2.51818]
[1777649312149,44.87,78532.82,0.0,-0.9877,1e-05,2.51818]
[1777649312324,44.87,78532.82,0.0,-0.9877,1e-05,2.51818]
[1777649312186,44.87,78533.57,0.0,-0.9877,1e-05,2.51937]
[1777649314206,44.87,78532.4,0.0,-0.98771,1e-05,2.51742]
[1777649314325,44.87,78532.4,0.0,-0.98771,1e-05,2.51742]
[1777649319740,44.86,78529.74,0.0,-0.98773,1e-05,2.51288]
[1777649319827,44.86,78529.74,0.0,-0.98773,1e-05,2.51288]
[1777649320112,44.86,78526.0,0.0,-0.98777,1e-05,2.50677]
[1777649321624,44.86,78527.77,0.0,-0.98775,1e-05,2.50963]
[1777649321830,44.86,78527.77,0.0,-0.98775,1e-05,2.50963]
[1777649322125,44.86,78531.35,0.0,-0.98772,1e-05,2.51545]
[1777649323861,44.86,78531.28,0.0,-0.98772,1e-05,2.51532]
[1777649324075,44.86,78531.28,0.0,-0.98772,1e-05,2.51532]
[1777649328169,44.86,78525.95,0.0,-0.98777,1e-05,2.50657]
[1777649328486,44.86,78525.95,0.0,-0.98777,1e-05,2.50657]
[1777649328575,44.86,78525.95,0.0,-0.98777,1e-05,2.50657]
[1777649329356,44.86,78525.95,0.0,-0.98777,1e-05,2.50657]
[1777649329575,44.86,78524.97,0.0,-0.98778,1e-05,2.50497]
[1777649330183,44.86,78524.13,0.0,-0.98779,1e-05,2.5036]
[1777649335220,44.86,78524.37,0.0,-0.98778,1e-05,2.50401]
[1777649336198,44.86,78524.37,0.0,-0.98778,1e-05,2.50401]
[1777649336329,44.86,78524.37,0.0,-0.98778,1e-05,2.50401]
[1777649340255,44.86,78510.82,0.0,-0.9879,1e-05,2.48212]
[1777649341262,44.86,78507.36,0.0,-0.98793,1e-05,2.47659]
[1777649341713,44.86,78507.36,0.0,-0.98793,1e-05,2.47659]
[1777649341825,44.86,78507.36,0.0,-0.98793,1e-05,2.47659]
[1777649343666,44.86,78510.08,0.0,-0.98791,1e-05,2.48105]
[1777649343824,44.86,78510.08,0.0,-0.98791,1e-05,2.48105]
[1777649344283,44.86,78510.65,0.0,-0.9879,1e-05,2.482]
[1777649347325,44.87,78512.37,0.0,-0.98789,1e-05,2.48484]
[1777649347574,44.87,78512.47,0.0,-0.98789,1e-05,2.48502]
[1777649348311,44.87,78520.94,0.0,-0.98781,1e-05,2.49874]
[1777649349318,44.87,78523.34,0.0,-0.98779,1e-05,2.50262]
[1777649351046,44.87,78523.5,0.0,-0.98779,1e-05,2.50287]
[1777649351075,44.87,78523.5,0.0,-0.98779,1e-05,2.50287]
[1777649351332,44.87,78523.72,0.0,-0.98779,1e-05,2.50322]
[1777649355085,44.87,78520.85,0.0,-0.98781,1e-05,2.49855]
[1777649355325,44.87,78520.85,0.0,-0.98781,1e-05,2.49855]
[1777649357858,44.87,78521.0,0.0,-0.98781,1e-05,2.49879]
[1777649358076,44.87,78521.0,0.0,-0.98781,1e-05,2.49879]
[1777649358219,44.87,78521.0,0.0,-0.98781,1e-05,2.49879]
[1777649358324,44.87,78521.0,0.0,-0.98781,1e-05,2.49879]
[1777649358381,44.87,78520.29,0.0,-0.98782,1e-05,2.49764]
[1777649363416,44.87,78521.71,0.0,-0.98781,1e-05,2.49995]
[1777649366239,44.87,78521.02,0.0,-0.98781,1e-05,2.49883]
[1777649366324,44.87,78521.02,0.0,-0.98781,1e-05,2.49883]
[1777649371472,44.87,78523.35,0.0,-0.9878,1e-05,2.50117]
[1777649374095,44.87,78523.43,0.0,-0.9878,1e-05,2.5013]
[1777649374324,44.87,78523.43,0.0,-0.9878,1e-05,2.5013]
[1777649374493,44.87,78530.92,0.0,-0.98773,1e-05,2.51347]
[1777649375500,44.87,78536.13,0.0,-0.98768,1e-05,2.52194]
[1777649376529,44.87,78536.13,0.0,-0.98768,1e-05,2.52194]
[1777649376575,44.87,78536.13,0.0,-0.98768,1e-05,2.52194]
[1777649376630,44.87,78537.38,0.0,-0.98767,1e-05,2.52395]
[1777649382549,44.86,78536.8,0.0,-0.98768,1e-05,2.52278]
[1777649384245,44.86,78536.8,0.0,-0.98768,1e-05,2.52278]
[1777649384329,44.86,78536.8,0.0,-0.98768,1e-05,2.52278]
[1777649389300,44.86,78532.23,0.0,-0.98772,1e-05,2.51515]
[1777649389329,44.86,78532.23,0.0,-0.98772,1e-05,2.51515]
[1777649389892,44.86,78532.14,0.0,-0.98772,1e-05,2.51494]
[1777649390075,44.86,78532.14,0.0,-0.98772,1e-05,2.51494]
[1777649390177,44.86,78532.28,0.0,-0.98772,1e-05,2.51517]
[1777649395645,44.86,78532.0,0.0,-0.98772,1e-05,2.51451]
[1777649398666,44.86,78535.84,0.0,-0.98769,1e-05,2.52066]
[1777649400680,44.86,78539.72,0.0,-0.98766,1e-05,2.5269]
[1777649401687,44.86,78547.16,0.0,-0.98759,1e-05,2.53902]
[1777649402694,44.86,78553.47,0.0,-0.98753,1e-05,2.54931]
[1777649403701,44.86,78549.15,0.0,-0.98757,1e-05,2.54211]
[1777649406722,44.86,78552.89,0.0,-0.98754,1e-05,2.548]
[1777649408736,44.86,78556.56,0.0,-0.98751,1e-05,2.55385]
[1777649413771,44.86,78555.0,0.0,-0.98752,1e-05,2.55077]
[1777649414778,44.86,78558.91,0.0,-0.98749,1e-05,2.55712]
[1777649419813,44.86,78558.74,0.0,-0.98749,1e-05,2.5563]
[1777649424848,44.85,78556.86,0.0,-0.98751,1e-05,2.55268]
[1777649429883,44.85,78561.98,0.0,-0.98747,1e-05,2.56067]
[1777649430890,44.85,78566.79,0.0,-0.98743,1e-05,2.56851]
[1777649431897,44.85,78574.65,0.0,-0.98736,1e-05,2.57995]
[1777649432904,44.85,78578.96,0.0,-0.98732,1e-05,2.58698]
[1777649436932,44.85,78584.34,0.0,-0.98728,1e-05,2.59532]
[1777649441966,44.85,78583.22,0.0,-0.98729,1e-05,2.59263]
[1777649446591,44.84,78583.24,0.0,-0.98729,1e-05,2.59201]
[1777649446830,44.84,78583.24,0.0,-0.98729,1e-05,2.59201]
[1777649447004,44.84,78583.54,0.0,-0.98729,1e-05,2.59235]
[1777649450053,44.84,78583.36,0.0,-0.9873,1e-05,2.59172]
[1777649450332,44.84,78583.36,0.0,-0.9873,1e-05,2.59172]
[1777649451034,44.84,78574.85,0.0,-0.98738,1e-05,2.57724]
[1777649453865,44.84,78572.56,0.0,-0.9874,1e-05,2.57317]
[1777649454077,44.84,78572.56,0.0,-0.9874,1e-05,2.57317]
[1777649454178,44.84,78572.89,0.0,-0.9874,1e-05,2.57358]
[1777649459089,44.84,78569.28,0.0,-0.98743,1e-05,2.56693]
[1777649461456,44.84,78567.96,0.0,-0.98745,1e-05,2.56461]
[1777649466139,44.83,78572.96,0.0,-0.9874,1e-05,2.57214]
[1777649466530,44.83,78572.96,0.0,-0.9874,1e-05,2.57214]
[1777649466574,44.83,78572.96,0.0,-0.9874,1e-05,2.57214]
[1777649467146,44.83,78573.7,0.0,-0.9874,1e-05,2.57322]
[1777649472181,44.83,78570.94,0.0,-0.98742,1e-05,2.56865]
[1777649477216,44.83,78572.3,0.0,-0.98741,1e-05,2.5709]
[1777649481245,44.83,78577.25,0.0,-0.98737,1e-05,2.57912]
[1777649483258,44.83,78581.28,0.0,-0.98733,1e-05,2.58583]
[1777649488293,44.83,78581.98,0.0,-0.98732,1e-05,2.58699]
[1777649493328,44.83,78576.21,0.0,-0.98738,1e-05,2.57591]
[1777649496349,44.83,78574.38,0.0,-0.9874,1e-05,2.57287]
[1777649501384,44.83,78575.04,0.0,-0.98739,1e-05,2.57397]
[1777649506419,44.83,78575.75,0.0,-0.98739,1e-05,2.57515]
[1777649509440,44.83,78569.66,0.0,-0.98744,1e-05,2.56505]
[1777649510447,44.83,78556.05,0.0,-0.98757,1e-05,2.5426]
[1777649511454,44.83,78555.01,0.0,-0.98758,1e-05,2.54089]
[1777649511641,44.83,78555.01,0.0,-0.98758,1e-05,2.54089]
[1777649511841,44.83,78555.01,0.0,-0.98758,1e-05,2.54089]
[1777649515482,44.83,78550.02,0.0,-0.98762,1e-05,2.5327]
[1777649518582,44.83,78549.86,0.0,-0.98762,1e-05,2.53243]
[1777649518825,44.83,78549.86,0.0,-0.98762,1e-05,2.53243]
[1777649519510,44.83,78548.86,0.0,-0.98763,1e-05,2.5308]
[1777649524545,44.83,78550.59,0.0,-0.98762,1e-05,2.53363]
[1777649528573,44.83,78533.74,0.0,-0.98777,1e-05,2.50612]
[1777649529580,44.83,78533.19,0.0,-0.98777,1e-05,2.50523]
[1777649534615,44.83,78530.72,0.0,-0.9878,1e-05,2.50122]
[1777649539650,44.83,78531.46,0.0,-0.98779,1e-05,2.50242]
[1777649544685,44.83,78530.02,0.0,-0.9878,1e-05,2.50008]
[1777649546706,44.83,78540.03,0.0,-0.98771,1e-05,2.51637]
[1777649547710,44.83,78539.54,0.0,-0.98772,1e-05,2.51557]
[1777649552744,44.83,78536.42,0.0,-0.98775,1e-05,2.50903]
[1777649557783,44.83,78533.62,0.0,-0.98778,1e-05,2.50448]
[1777649562819,44.83,78535.35,0.0,-0.98776,1e-05,2.50729]
[1777649567854,44.83,78534.37,0.0,-0.98777,1e-05,2.50569]
[1777649571882,44.83,78542.33,0.0,-0.9877,1e-05,2.51866]
[1777649573896,44.83,78545.83,0.0,-0.98767,1e-05,2.52437]
[1777649578931,44.83,78546.91,0.0,-0.98766,1e-05,2.52614]
[1777649583966,44.83,78548.83,0.0,-0.98764,1e-05,2.52928]
[1777649584973,44.83,78552.83,0.0,-0.9876,1e-05,2.53584]
[1777649590008,44.83,78552.71,0.0,-0.9876,1e-05,2.53564]
[1777649592022,44.83,78556.51,0.0,-0.98757,1e-05,2.54188]
[1777649597057,44.83,78552.55,0.0,-0.98761,1e-05,2.53538]
[1777649602092,44.83,78558.48,0.0,-0.98755,1e-05,2.54512]
[1777649607127,44.83,78558.03,0.0,-0.98756,1e-05,2.54438]
[1777649612163,44.83,78557.92,0.0,-0.98756,1e-05,2.54273]
[1777649617198,44.83,78553.11,0.0,-0.98761,1e-05,2.53483]
[1777649619212,44.83,78549.23,0.0,-0.98764,1e-05,2.52847]
[1777649624247,44.83,78549.66,0.0,-0.98764,1e-05,2.52918]
[1777649629282,44.83,78548.8,0.0,-0.98765,1e-05,2.52777]
[1777649632303,44.83,78541.33,0.0,-0.98771,1e-05,2.51557]
[1777649634317,44.83,78540.46,0.0,-0.98772,1e-05,2.51415]
[1777649639352,44.83,78544.87,0.0,-0.98768,1e-05,2.52134]
[1777649642373,44.83,78548.61,0.0,-0.98765,1e-05,2.52746]
[1777649647408,44.83,78547.16,0.0,-0.98766,1e-05,2.52509]
[1777649650430,44.83,78556.37,0.0,-0.98758,1e-05,2.54018]
[1777649652443,44.83,78557.24,0.0,-0.98757,1e-05,2.54161]
[1777649657478,44.83,78567.23,0.0,-0.98748,1e-05,2.55808]
[1777649658485,44.83,78574.25,0.0,-0.98741,1e-05,2.56969]
[1777649659492,44.83,78577.96,0.0,-0.98738,1e-05,2.57585]
[1777649660499,44.83,78579.69,0.0,-0.98736,1e-05,2.57873]
[1777649663520,44.83,78580.01,0.0,-0.98736,1e-05,2.57926]
[1777649668559,44.83,78582.62,0.0,-0.98734,1e-05,2.5836]
[1777649669617,44.83,78582.62,0.0,-0.98734,1e-05,2.5836]
[1777649669566,44.83,78595.07,0.0,-0.98722,1e-05,2.6044]
[1777649670573,44.83,78598.38,0.0,-0.98719,1e-05,2.60995]
[1777649672051,44.83,78598.14,0.0,-0.9872,1e-05,2.60805]
[1777649674601,44.83,78593.55,0.0,-0.98724,1e-05,2.60036]
[1777649677223,44.83,78591.77,0.0,-0.98726,1e-05,2.59738]
[1777649677324,44.83,78591.77,0.0,-0.98726,1e-05,2.59738]
[1777649677639,44.83,78591.77,0.0,-0.98726,1e-05,2.59738]
[1777649677676,44.83,78591.32,0.0,-0.98726,1e-05,2.59663]
[1777649677825,44.83,78591.32,0.0,-0.98726,1e-05,2.59663]
[1777649682657,44.83,78584.54,0.0,-0.98733,1e-05,2.58531]
[1777649684899,44.83,78583.11,0.0,-0.98734,1e-05,2.58293]
[1777649685074,44.83,78583.11,0.0,-0.98734,1e-05,2.58293]
[1777649685083,44.83,78583.11,0.0,-0.98734,1e-05,2.58293]
[1777649685327,44.83,78583.11,0.0,-0.98734,1e-05,2.58293]
[1777649685678,44.83,78582.7,0.0,-0.98734,1e-05,2.58225]
[1777649689575,44.83,78581.07,0.0,-0.98736,1e-05,2.57954]
[1777649689705,44.83,78577.2,0.0,-0.98739,1e-05,2.57311]
[1777649693126,44.83,78576.6,0.0,-0.9874,1e-05,2.57211]
[1777649699762,44.83,78578.19,0.0,-0.98739,1e-05,2.57475]
[1777649699827,44.83,78578.19,0.0,-0.98739,1e-05,2.57475]
[1777649702060,44.83,78579.33,0.0,-0.98737,1e-05,2.57664]
[1777649702075,44.83,78579.33,0.0,-0.98737,1e-05,2.57664]
[1777649702103,44.83,78580.52,0.0,-0.98736,1e-05,2.57862]
[1777649704647,44.83,78580.38,0.0,-0.98737,1e-05,2.57839]
[1777649704832,44.83,78580.83,0.0,-0.98736,1e-05,2.57914]
[1777649708568,44.83,78578.57,0.0,-0.98738,1e-05,2.57538]
[1777649708577,44.83,78578.57,0.0,-0.98738,1e-05,2.57538]
[1777649708578,44.83,78576.94,0.0,-0.9874,1e-05,2.57268]
[1777649708834,44.83,78576.94,0.0,-0.9874,1e-05,2.57268]
[1777649708843,44.83,78573.31,0.0,-0.98743,1e-05,2.56666]
[1777649710699,44.83,78573.31,0.0,-0.98743,1e-05,2.56666]
[1777649710249,44.83,78568.24,0.0,-0.98748,1e-05,2.55827]
[1777649710826,44.83,78568.24,0.0,-0.98748,1e-05,2.55827]
[1777649711745,44.83,78568.24,0.0,-0.98748,1e-05,2.55827]
[1777649710853,44.83,78567.91,0.0,-0.98748,1e-05,2.55772]
[1777649711825,44.83,78567.91,0.0,-0.98748,1e-05,2.55772]
[1777649716526,44.83,78567.65,0.0,-0.98748,1e-05,2.55729]
[1777649716576,44.83,78567.65,0.0,-0.98748,1e-05,2.55729]
[1777649716677,44.83,78569.27,0.0,-0.98747,1e-05,2.55997]
[1777649718741,44.83,78571.41,0.0,-0.98745,1e-05,2.56351]
[1777649717902,44.83,78564.24,0.0,-0.98751,1e-05,2.55167]
[1777649718826,44.83,78564.24,0.0,-0.98751,1e-05,2.55167]
[1777649718909,44.83,78562.44,0.0,-0.98753,1e-05,2.5487]
[1777649722655,44.83,78561.39,0.0,-0.98754,1e-05,2.54697]
[1777649722674,44.83,78552.61,0.0,-0.98762,1e-05,2.53255]
[1777649722827,44.83,78552.61,0.0,-0.98762,1e-05,2.53255]
[1777649722937,44.83,78548.68,0.0,-0.98765,1e-05,2.52611]
[1777649723944,44.83,78544.76,0.0,-0.98769,1e-05,2.5197]
[1777649725314,44.83,78544.76,0.0,-0.98769,1e-05,2.5197]
[1777649725335,44.83,78544.76,0.0,-0.98769,1e-05,2.5197]
[1777649730993,44.83,78544.71,0.0,-0.98769,1e-05,2.51962]
[1777649735021,44.83,78540.08,0.0,-0.98774,1e-05,2.51061]
[1777649737339,44.83,78538.96,0.0,-0.98775,1e-05,2.50879]
[1777649737575,44.83,78538.96,0.0,-0.98775,1e-05,2.50879]
[1777649737677,44.83,78538.85,0.0,-0.98775,1e-05,2.50861]
[1777649738332,44.83,78538.85,0.0,-0.98775,1e-05,2.50861]
[1777649738576,44.83,78538.85,0.0,-0.98775,1e-05,2.50861]
[1777649744084,44.83,78535.05,0.0,-0.98779,1e-05,2.5023]
[1777649749119,44.83,78534.96,0.0,-0.98779,1e-05,2.50199]
[1777649750126,44.83,78524.72,0.0,-0.98788,1e-05,2.48537]
[1777649751133,44.83,78523.3,0.0,-0.98789,1e-05,2.48307]
[1777649752257,44.83,78523.3,0.0,-0.98789,1e-05,2.48307]
[1777649752325,44.83,78523.3,0.0,-0.98789,1e-05,2.48307]
[1777649752358,44.83,78523.56,0.0,-0.98789,1e-05,2.4835]
[1777649752933,44.83,78523.56,0.0,-0.98789,1e-05,2.4835]
[1777649753075,44.83,78523.56,0.0,-0.98789,1e-05,2.4835]
[1777649758181,44.83,78523.8,0.0,-0.98789,1e-05,2.48389]
[1777649762210,44.83,78528.17,0.0,-0.98785,1e-05,2.49095]
[1777649763217,44.83,78534.68,0.0,-0.98779,1e-05,2.50149]
[1777649764172,44.83,78534.68,0.0,-0.98779,1e-05,2.50149]
[1777649764328,44.83,78534.68,0.0,-0.98779,1e-05,2.50149]
[1777649764380,44.83,78539.38,0.0,-0.98775,1e-05,2.5091]
[1777649765639,44.83,78539.38,0.0,-0.98775,1e-05,2.5091]
[1777649765651,44.83,78542.98,0.0,-0.98772,1e-05,2.51492]
[1777649765826,44.83,78542.98,0.0,-0.98772,1e-05,2.51492]
[1777649770322,44.83,78544.01,0.0,-0.98771,1e-05,2.51638]
[1777649770575,44.83,78544.01,0.0,-0.98771,1e-05,2.51638]
[1777649770653,44.83,78544.37,0.0,-0.9877,1e-05,2.51686]
[1777649771808,44.83,78544.37,0.0,-0.9877,1e-05,2.51686]
[1777649771825,44.83,78544.37,0.0,-0.9877,1e-05,2.51686]
[1777649780637,44.83,78543.89,0.0,-0.98771,1e-05,2.51565]
[1777649780826,44.83,78543.89,0.0,-0.98771,1e-05,2.51565]
[1777649780688,44.83,78546.53,0.0,-0.98769,1e-05,2.51984]
[1777649781384,44.83,78546.53,0.0,-0.98769,1e-05,2.51984]
[1777649781575,44.83,78546.53,0.0,-0.98769,1e-05,2.51984]
[1777649786742,44.83,78544.3,0.0,-0.98771,1e-05,2.51598]
[1777649786826,44.83,78544.3,0.0,-0.98771,1e-05,2.51598]
[1777649787385,44.83,78540.02,0.0,-0.98775,1e-05,2.50891]
[1777649789134,44.83,78536.95,0.0,-0.98778,1e-05,2.50388]
[1777649789327,44.83,78536.95,0.0,-0.98778,1e-05,2.50388]
[1777649791699,44.83,78535.29,0.0,-0.98779,1e-05,2.50114]
[1777649791826,44.83,78535.29,0.0,-0.98779,1e-05,2.50114]
[1777649791743,44.83,78535.57,0.0,-0.9878,1e-05,2.50009]
[1777649792609,44.83,78535.57,0.0,-0.9878,1e-05,2.50009]
[1777649792826,44.83,78535.57,0.0,-0.9878,1e-05,2.50009]
[1777649798463,44.83,78536.29,0.0,-0.98779,1e-05,2.50114]
[1777649801857,44.83,78537.29,0.0,-0.98778,1e-05,2.50272]
[1777649802079,44.83,78536.95,0.0,-0.98779,1e-05,2.50215]
[1777649802338,44.83,78536.95,0.0,-0.98779,1e-05,2.50215]
[1777649802574,44.83,78536.95,0.0,-0.98779,1e-05,2.50215]
[1777649802675,44.83,78537.49,0.0,-0.98778,1e-05,2.50299]
[1777649808487,44.83,78537.92,0.0,-0.98778,1e-05,2.50362]
[1777649808575,44.83,78537.92,0.0,-0.98778,1e-05,2.50362]
[1777649808588,44.83,78539.35,0.0,-0.98776,1e-05,2.50593]
[1777649808881,44.83,78539.35,0.0,-0.98776,1e-05,2.50593]
[1777649809077,44.83,78539.35,0.0,-0.98776,1e-05,2.50593]
[1777649813568,44.83,78543.14,0.0,-0.98773,1e-05,2.51198]
[1777649815203,44.83,78545.39,0.0,-0.98771,1e-05,2.51562]
[1777649815326,44.83,78545.39,0.0,-0.98771,1e-05,2.51562]
[1777649815582,44.83,78552.78,0.0,-0.98764,1e-05,2.52766]
[1777649816589,44.83,78560.85,0.0,-0.98757,1e-05,2.54086]
[1777649818603,44.83,78562.13,0.0,-0.98756,1e-05,2.54282]
[1777649820045,44.83,78562.04,0.0,-0.98756,1e-05,2.54258]
[1777649820074,44.83,78562.04,0.0,-0.98756,1e-05,2.54258]
[1777649824645,44.82,78580.61,0.0,-0.98739,1e-05,2.57285]
[1777649825652,44.82,78587.61,0.0,-0.98733,1e-05,2.58441]
[1777649826659,44.82,78590.39,0.0,-0.9873,1e-05,2.58891]
[1777649828673,44.82,78592.05,0.0,-0.98729,1e-05,2.59137]
[1777649833709,44.82,78594.11,0.0,-0.98728,1e-05,2.59382]
[1777649835000,44.82,78594.31,0.0,-0.98728,1e-05,2.59399]
[1777649835075,44.82,78594.31,0.0,-0.98728,1e-05,2.59399]
[1777649835240,44.82,78594.31,0.0,-0.98728,1e-05,2.59399]
[1777649835325,44.82,78594.31,0.0,-0.98728,1e-05,2.59399]
[1777649835723,44.82,78594.39,0.0,-0.98728,1e-05,2.59396]
[1777649839751,44.82,78589.06,0.0,-0.98733,1e-05,2.58441]
[1777649841354,44.81,78590.02,0.0,-0.98732,1e-05,2.58587]
[1777649841544,44.81,78590.02,0.0,-0.98732,1e-05,2.58587]
[1777649841576,44.81,78590.02,0.0,-0.98732,1e-05,2.58587]
[1777649841765,44.81,78591.11,0.0,-0.98731,1e-05,2.58754]
[1777649845793,44.81,78598.05,0.0,-0.98725,1e-05,2.59854]
[1777649847564,44.81,78599.57,0.0,-0.98724,1e-05,2.60091]
[1777649847575,44.81,78599.57,0.0,-0.98724,1e-05,2.60091]
[1777649847812,44.81,78599.57,0.0,-0.98724,1e-05,2.60091]
[1777649847826,44.81,78599.57,0.0,-0.98724,1e-05,2.60091]
[1777649847807,44.81,78600.25,0.0,-0.98723,1e-05,2.60188]
[1777649851836,44.81,78603.52,0.0,-0.98721,1e-05,2.60513]
[1777649856870,44.81,78603.22,0.0,-0.98722,1e-05,2.60372]
[1777649857878,44.81,78615.85,0.0,-0.9871,1e-05,2.62478]
[1777649858885,44.8,78623.87,0.0,-0.98703,1e-05,2.63812]
[1777649859892,44.8,78650.43,0.0,-0.98678,1e-05,2.68342]
[1777649860910,44.8,78676.17,0.0,-0.98653,1e-05,2.72765]
[1777649861613,44.8,78676.17,0.0,-0.98653,1e-05,2.72765]
[1777649861917,44.8,78665.81,0.0,-0.98663,1e-05,2.7099]
[1777649862924,44.81,78672.41,0.0,-0.98656,1e-05,2.7216]
[1777649863849,44.81,78672.41,0.0,-0.98656,1e-05,2.7216]
[1777649863934,44.81,78680.97,0.0,-0.98648,1e-05,2.73672]
[1777649864938,44.8,78691.58,0.0,-0.98638,1e-05,2.75485]
[1777649865945,44.8,78684.53,0.0,-0.98645,1e-05,2.74206]
[1777649866952,44.8,78680.93,0.0,-0.98649,1e-05,2.73535]
[1777649867959,44.8,78687.29,0.0,-0.98643,1e-05,2.74603]
[1777649868966,44.8,78696.48,0.0,-0.98634,1e-05,2.76169]
[1777649869973,44.8,78699.59,0.0,-0.98631,1e-05,2.76732]
[1777649875009,44.79,78697.57,0.0,-0.98634,1e-05,2.76202]
[1777649880054,44.79,78695.61,0.0,-0.98637,1e-05,2.7569]
[1777649882062,44.79,78700.28,0.0,-0.98633,1e-05,2.7642]
[1777649885083,44.78,78704.55,0.0,-0.98629,1e-05,2.77032]
[1777649890118,44.77,78703.88,0.0,-0.98631,1e-05,2.76681]
[1777649893139,44.77,78698.8,0.0,-0.98637,1e-05,2.75652]
[1777649894146,44.77,78695.25,0.0,-0.98641,1e-05,2.74986]
[1777649895153,44.77,78690.75,0.0,-0.98645,1e-05,2.74156]
[1777649897167,44.76,78686.2,0.0,-0.9865,1e-05,2.73281]
[1777649898594,44.76,78686.2,0.0,-0.9865,1e-05,2.73281]
[1777649898647,44.76,78686.2,0.0,-0.9865,1e-05,2.73281]
[1777649898829,44.76,78686.2,0.0,-0.9865,1e-05,2.73281]
[1777649898863,44.76,78685.7,0.0,-0.98651,1e-05,2.73114]
[1777649899180,44.76,78680.63,0.0,-0.98656,1e-05,2.72232]
[1777649900188,44.76,78673.7,0.0,-0.98663,1e-05,2.70991]
[1777649901195,44.76,78670.21,0.0,-0.98667,1e-05,2.70351]
[1777649906601,44.75,78671.69,0.0,-0.98666,1e-05,2.70465]
[1777649906688,44.75,78671.69,0.0,-0.98666,1e-05,2.70465]
[1777649906826,44.75,78671.69,0.0,-0.98666,1e-05,2.70465]
[1777649906927,44.75,78671.92,0.0,-0.98666,1e-05,2.70434]
[1777649910258,44.75,78667.65,0.0,-0.98671,1e-05,2.69591]
[1777649911265,44.75,78663.06,0.0,-0.98676,1e-05,2.68613]
[1777649912272,44.75,78658.94,0.0,-0.9868,1e-05,2.67872]
[1777649914287,44.74,78653.66,0.0,-0.98686,1e-05,2.66904]
[1777649915715,44.74,78653.66,0.0,-0.98686,1e-05,2.66904]
[1777649915777,44.74,78653.66,0.0,-0.98686,1e-05,2.66904]
[1777649915830,44.74,78653.66,0.0,-0.98686,1e-05,2.66904]
[1777649915932,44.74,78653.2,0.0,-0.98687,1e-05,2.66766]
[1777649917307,44.74,78664.52,0.0,-0.98676,1e-05,2.68678]
[1777649918986,44.74,78664.52,0.0,-0.98676,1e-05,2.68678]
[1777649919033,44.74,78666.82,0.0,-0.98674,1e-05,2.69007]
[1777649919047,44.74,78666.82,0.0,-0.98674,1e-05,2.69007]
[1777649919075,44.74,78666.82,0.0,-0.98674,1e-05,2.69007]
[1777649922342,44.73,78662.87,0.0,-0.98679,1e-05,2.68226]
[1777649923937,44.73,78662.87,0.0,-0.98679,1e-05,2.68226]
[1777649924005,44.73,78662.87,0.0,-0.98679,1e-05,2.68226]
[1777649924000,44.73,78661.15,0.0,-0.98681,1e-05,2.67866]
[1777649924077,44.73,78661.15,0.0,-0.98681,1e-05,2.67866]
[1777649929392,44.73,78662.1,0.0,-0.98681,1e-05,2.67869]
[1777649931167,44.73,78659.59,0.0,-0.98683,1e-05,2.67406]
[1777649931225,44.73,78659.59,0.0,-0.98683,1e-05,2.67406]
[1777649931324,44.73,78659.59,0.0,-0.98683,1e-05,2.67406]
[1777649931406,44.73,78659.49,0.0,-0.98683,1e-05,2.67357]
[1777649936441,44.72,78658.18,0.0,-0.98686,1e-05,2.66975]
[1777649940470,44.72,78652.71,0.0,-0.98691,1e-05,2.65914]
[1777649942485,44.71,78643.27,0.0,-0.98701,1e-05,2.64247]
[1777649943492,44.71,78640.68,0.0,-0.98703,1e-05,2.63781]
[1777649945903,44.71,78642.6,0.0,-0.98702,1e-05,2.64081]
[1777649945968,44.71,78642.6,0.0,-0.98702,1e-05,2.64081]
[1777649946054,44.71,78642.93,0.0,-0.98702,1e-05,2.64084]
[1777649946077,44.71,78642.93,0.0,-0.98702,1e-05,2.64084]
[1777649946513,44.71,78642.31,0.0,-0.98702,1e-05,2.63979]
[1777649951676,44.71,78639.88,0.0,-0.98705,1e-05,2.63465]
[1777649951829,44.71,78639.88,0.0,-0.98705,1e-05,2.63465]
[1777649953562,44.7,78635.32,0.0,-0.9871,1e-05,2.62618]
[1777649955632,44.7,78636.44,0.0,-0.98709,1e-05,2.62783]
[1777649955697,44.7,78636.44,0.0,-0.98709,1e-05,2.62783]
[1777649955825,44.7,78636.44,0.0,-0.98709,1e-05,2.62783]
[1777649955927,44.7,78638.47,0.0,-0.98707,1e-05,2.63078]
[1777649956583,44.7,78646.48,0.0,-0.987,1e-05,2.64438]
[1777649957590,44.7,78650.52,0.0,-0.98696,1e-05,2.65099]
[1777649958597,44.7,78659.29,0.0,-0.98688,1e-05,2.66569]
[1777649959684,44.7,78659.29,0.0,-0.98688,1e-05,2.66569]
[1777649959739,44.7,78659.29,0.0,-0.98688,1e-05,2.66569]
[1777649959826,44.7,78659.29,0.0,-0.98688,1e-05,2.66569]
[1777649959907,44.7,78660.63,0.0,-0.98687,1e-05,2.66736]
[1777649965645,44.69,78659.79,0.0,-0.98689,1e-05,2.6644]
[1777649967118,44.69,78659.81,0.0,-0.98689,1e-05,2.66413]
[1777649967187,44.69,78659.81,0.0,-0.98689,1e-05,2.66413]
[1777649967326,44.69,78659.81,0.0,-0.98689,1e-05,2.66413]
[1777649967660,44.69,78659.63,0.0,-0.98689,1e-05,2.66352]
[1777649972695,44.69,78659.6,0.0,-0.98691,1e-05,2.66046]
[1777649974168,44.68,78660.32,0.0,-0.9869,1e-05,2.6614]
[1777649974325,44.68,78660.32,0.0,-0.9869,1e-05,2.6614]
[1777649974341,44.68,78660.32,0.0,-0.9869,1e-05,2.6614]
[1777649974576,44.68,78660.32,0.0,-0.9869,1e-05,2.6614]
[1777649974709,44.68,78658.98,0.0,-0.98692,1e-05,2.65882]
[1777649975716,44.68,78662.24,0.0,-0.98689,1e-05,2.66411]
[1777649979132,44.68,78662.62,0.0,-0.98689,1e-05,2.66388]
[1777649979265,44.68,78662.62,0.0,-0.98689,1e-05,2.66388]
[1777649979325,44.68,78662.62,0.0,-0.98689,1e-05,2.66388]
[1777649979746,44.68,78665.12,0.0,-0.98687,1e-05,2.66786]
[1777649980753,44.68,78670.62,0.0,-0.98682,1e-05,2.67701]
[1777649982768,44.68,78669.41,0.0,-0.98683,1e-05,2.67431]
[1777649984548,44.67,78669.65,0.0,-0.98683,1e-05,2.67441]
[1777649984575,44.67,78669.65,0.0,-0.98683,1e-05,2.67441]
[1777649984715,44.67,78669.65,0.0,-0.98683,1e-05,2.67441]
[1777649984825,44.67,78669.65,0.0,-0.98683,1e-05,2.67441]
[1777649984926,44.67,78670.1,0.0,-0.98683,1e-05,2.67455]
[1777649989672,44.67,78670.16,0.0,-0.98683,1e-05,2.67371]
[1777649989824,44.67,78670.16,0.0,-0.98683,1e-05,2.67371]
[1777649995034,44.66,78670.57,0.0,-0.98684,1e-05,2.67285]
[1777649995076,44.66,78670.57,0.0,-0.98684,1e-05,2.67285]
[1777649995072,44.66,78670.47,0.0,-0.98684,1e-05,2.67205]
[1777649995861,44.66,78670.14,0.0,-0.98685,1e-05,2.67148]
[1777649996551,44.66,78670.14,0.0,-0.98685,1e-05,2.67148]
[1777649996574,44.66,78670.14,0.0,-0.98685,1e-05,2.67148]
[1777650001903,44.66,78684.2,0.0,-0.98672,1e-05,2.69379]
[1777650002910,44.66,78689.64,0.0,-0.98667,1e-05,2.70288]
[1777650003678,44.66,78689.64,0.0,-0.98667,1e-05,2.70288]
[1777650003731,44.66,78689.64,0.0,-0.98667,1e-05,2.70288]
[1777650003826,44.66,78689.64,0.0,-0.98667,1e-05,2.70288]
[1777650003917,44.65,78690.04,0.0,-0.98667,1e-05,2.70321]
[1777650005931,44.65,78694.34,0.0,-0.98663,1e-05,2.70956]
[1777650006938,44.65,78697.93,0.0,-0.9866,1e-05,2.71541]
[1777650011467,44.64,78697.72,0.0,-0.98661,1e-05,2.71347]
[1777650011574,44.64,78697.72,0.0,-0.98661,1e-05,2.71347]
[1777650011786,44.64,78697.72,0.0,-0.98661,1e-05,2.71347]
[1777650011825,44.64,78697.72,0.0,-0.98661,1e-05,2.71347]
[1777650011973,44.64,78696.09,0.0,-0.98663,1e-05,2.71025]
[1777650014768,44.64,78694.47,0.0,-0.98665,1e-05,2.70667]
[1777650014826,44.64,78694.47,0.0,-0.98665,1e-05,2.70667]
[1777650014995,44.64,78689.72,0.0,-0.9867,1e-05,2.69806]
[1777650016090,44.64,78689.72,0.0,-0.9867,1e-05,2.69806]
[1777650016133,44.64,78689.49,0.0,-0.9867,1e-05,2.6973]
[1777650016330,44.64,78689.49,0.0,-0.9867,1e-05,2.6973]
[1777650017008,44.64,78697.52,0.0,-0.98663,1e-05,2.71122]
[1777650018024,44.64,78729.47,0.0,-0.98631,1e-05,2.76679]
[1777650019031,44.64,78729.75,0.0,-0.98631,1e-05,2.76767]
[1777650022052,44.63,78725.47,0.0,-0.98636,1e-05,2.75866]
[1777650023080,44.63,78725.47,0.0,-0.98636,1e-05,2.75866]
[1777650024066,44.63,78732.67,0.0,-0.98629,1e-05,2.77105]
[1777650025082,44.63,78732.67,0.0,-0.98629,1e-05,2.77105]
[1777650026090,44.63,78734.22,0.0,-0.98628,1e-05,2.7733]
[1777650026136,44.63,78734.6,0.0,-0.98628,1e-05,2.77347]
[1777650026324,44.63,78734.6,0.0,-0.98628,1e-05,2.77347]
[1777650030108,44.62,78728.79,0.0,-0.98635,1e-05,2.76125]
[1777650032154,44.62,78729.47,0.0,-0.98635,1e-05,2.75996]
[1777650032214,44.62,78729.47,0.0,-0.98635,1e-05,2.75996]
[1777650032325,44.62,78729.47,0.0,-0.98635,1e-05,2.75996]
[1777650033129,44.62,78729.38,0.0,-0.98635,1e-05,2.75933]
[1777650035143,44.61,78727.58,0.0,-0.98638,1e-05,2.75522]
[1777650035328,44.61,78727.58,0.0,-0.98638,1e-05,2.75522]
[1777650035906,44.61,78727.58,0.0,-0.98638,1e-05,2.75522]
[1777650036079,44.61,78727.58,0.0,-0.98638,1e-05,2.75522]
[1777650036150,44.61,78725.32,0.0,-0.9864,1e-05,2.75079]
[1777650041664,44.61,78725.96,0.0,-0.98641,1e-05,2.75012]
[1777650041738,44.61,78725.96,0.0,-0.98641,1e-05,2.75012]
[1777650041835,44.61,78723.24,0.0,-0.98644,1e-05,2.74489]
[1777650043965,44.6,78721.74,0.0,-0.98645,1e-05,2.74183]
[1777650044075,44.6,78721.74,0.0,-0.98645,1e-05,2.74183]
[1777650044113,44.6,78714.49,0.0,-0.98653,1e-05,2.7283]
[1777650044207,44.6,78710.65,0.0,-0.98657,1e-05,2.7216]
[1777650045217,44.6,78710.65,0.0,-0.98657,1e-05,2.7216]
[1777650045329,44.6,78710.65,0.0,-0.98657,1e-05,2.7216]
[1777650045382,44.6,78710.63,0.0,-0.98657,1e-05,2.72117]
[1777650047227,44.6,78713.99,0.0,-0.98654,1e-05,2.72624]
[1777650049385,44.6,78713.49,0.0,-0.98655,1e-05,2.72497]
[1777650049579,44.6,78713.49,0.0,-0.98655,1e-05,2.72497]
[1777650049681,44.6,78716.34,0.0,-0.98652,1e-05,2.72955]
[1777650054736,44.59,78716.59,0.0,-0.98653,1e-05,2.7284]
[1777650054828,44.59,78716.59,0.0,-0.98653,1e-05,2.7284]
[1777650054929,44.59,78715.56,0.0,-0.98654,1e-05,2.7262]
[1777650055608,44.59,78715.56,0.0,-0.98654,1e-05,2.7262]
[1777650055828,44.59,78715.56,0.0,-0.98654,1e-05,2.7262]
[1777650062173,44.58,78713.33,0.0,-0.98658,1e-05,2.72003]
[1777650062300,44.58,78713.85,0.0,-0.98657,1e-05,2.72057]
[1777650062326,44.58,78713.85,0.0,-0.98657,1e-05,2.72057]
[1777650062333,44.58,78714.15,0.0,-0.98657,1e-05,2.72072]
[1777650064357,44.58,78718.59,0.0,-0.98653,1e-05,2.72773]
[1777650068456,44.57,78717.56,0.0,-0.98655,1e-05,2.72478]
[1777650068575,44.57,78717.56,0.0,-0.98655,1e-05,2.72478]
[1777650068829,44.57,78717.56,0.0,-0.98655,1e-05,2.72478]
[1777650068930,44.57,78714.67,0.0,-0.98658,1e-05,2.71936]
[1777650069392,44.57,78709.79,0.0,-0.98663,1e-05,2.71049]
[1777650070399,44.57,78706.67,0.0,-0.98666,1e-05,2.70471]
[1777650071994,44.57,78706.67,0.0,-0.98666,1e-05,2.70471]
[1777650072075,44.57,78706.67,0.0,-0.98666,1e-05,2.70471]
[1777650072176,44.57,78704.66,0.0,-0.98669,1e-05,2.70055]
[1777650073422,44.57,78701.56,0.0,-0.98672,1e-05,2.69485]
[1777650074428,44.56,78693.5,0.0,-0.9868,1e-05,2.68061]
[1777650075435,44.56,78691.45,0.0,-0.98682,1e-05,2.67678]
[1777650076436,44.56,78691.45,0.0,-0.98682,1e-05,2.67678]
[1777650076575,44.56,78691.45,0.0,-0.98682,1e-05,2.67678]
[1777650078455,44.56,78688.08,0.0,-0.98686,1e-05,2.67012]
[1777650081477,44.56,78685.15,0.0,-0.98689,1e-05,2.66424]
[1777650082726,44.56,78685.15,0.0,-0.98689,1e-05,2.66424]
[1777650082825,44.56,78685.15,0.0,-0.98689,1e-05,2.66424]
[1777650082898,44.56,78685.15,0.0,-0.98689,1e-05,2.66424]
[1777650083074,44.56,78685.15,0.0,-0.98689,1e-05,2.66424]
[1777650083176,44.56,78684.78,0.0,-0.9869,1e-05,2.66305]
[1777650084498,44.56,78687.09,0.0,-0.98688,1e-05,2.66674]
[1777650086512,44.55,78689.44,0.0,-0.98686,1e-05,2.67021]
[1777650091547,44.55,78689.54,0.0,-0.98687,1e-05,2.66739]
[1777650093472,44.55,78690.2,0.0,-0.98687,1e-05,2.66823]
[1777650093575,44.55,78690.2,0.0,-0.98687,1e-05,2.66823]
[1777650093725,44.55,78690.2,0.0,-0.98687,1e-05,2.66823]
[1777650093824,44.55,78690.2,0.0,-0.98687,1e-05,2.66823]
[1777650093869,44.55,78690.9,0.0,-0.98686,1e-05,2.66914]
[1777650099521,44.54,78691.45,0.0,-0.98686,1e-05,2.6686]
[1777650099575,44.54,78691.45,0.0,-0.98686,1e-05,2.6686]
[1777650099756,44.54,78691.45,0.0,-0.98686,1e-05,2.6686]
[1777650099826,44.54,78691.45,0.0,-0.98686,1e-05,2.6686]
[1777650099858,44.54,78688.93,0.0,-0.98689,1e-05,2.66398]
[1777650100610,44.54,78686.63,0.0,-0.98691,1e-05,2.65975]
[1777650101618,44.54,78681.71,0.0,-0.98696,1e-05,2.65105]
[1777650105646,44.54,78668.75,0.0,-0.98709,1e-05,2.62793]
[1777650106557,44.54,78668.75,0.0,-0.98709,1e-05,2.62793]
[1777650106578,44.54,78668.75,0.0,-0.98709,1e-05,2.62793]
[1777650106653,44.53,78666.72,0.0,-0.98711,1e-05,2.62426]
[1777650107660,44.53,78662.81,0.0,-0.98715,1e-05,2.61741]
[1777650108667,44.53,78659.09,0.0,-0.98719,1e-05,2.61092]
[1777650109674,44.53,78656.65,0.0,-0.98721,1e-05,2.6066]
[1777650110963,44.53,78656.65,0.0,-0.98721,1e-05,2.6066]
[1777650111468,44.53,78655.44,0.0,-0.98722,1e-05,2.6042]
[1777650111578,44.53,78655.44,0.0,-0.98722,1e-05,2.6042]
[1777650113703,44.53,78651.83,0.0,-0.98726,1e-05,2.59776]
[1777650118738,44.53,78650.75,0.0,-0.98727,1e-05,2.59512]
[1777650120752,44.53,78640.84,0.0,-0.98737,1e-05,2.57818]
[1777650121918,44.53,78640.84,0.0,-0.98737,1e-05,2.57818]
[1777650122075,44.53,78640.84,0.0,-0.98737,1e-05,2.57818]
[1777650122176,44.53,78640.47,0.0,-0.98737,1e-05,2.5773]
[1777650123773,44.52,78654.71,0.0,-0.98724,1e-05,2.60108]
[1777650124479,44.52,78654.71,0.0,-0.98724,1e-05,2.60108]
[1777650124579,44.52,78654.71,0.0,-0.98724,1e-05,2.60108]
[1777650124783,44.52,78653.67,0.0,-0.98725,1e-05,2.59915]
[1777650129816,44.52,78651.34,0.0,-0.98728,1e-05,2.59439]
[1777650131444,44.52,78650.68,0.0,-0.98729,1e-05,2.59312]
[1777650131574,44.52,78650.68,0.0,-0.98729,1e-05,2.59312]
[1777650134900,44.52,78651.16,0.0,-0.98728,1e-05,2.59345]
[1777650135076,44.52,78651.16,0.0,-0.98728,1e-05,2.59345]
[1777650135127,44.52,78655.94,0.0,-0.98724,1e-05,2.60116]
[1777650136865,44.52,78663.57,0.0,-0.98717,1e-05,2.61387]
[1777650138271,44.52,78666.63,0.0,-0.98714,1e-05,2.61886]
[1777650138328,44.52,78666.63,0.0,-0.98714,1e-05,2.61886]
[1777650138879,44.52,78673.38,0.0,-0.98708,1e-05,2.63011]
[1777650140893,44.51,78674.0,0.0,-0.98708,1e-05,2.63072]
[1777650145928,44.51,78674.16,0.0,-0.98708,1e-05,2.62987]
[1777650147080,44.51,78674.16,0.0,-0.98708,1e-05,2.62987]
[1777650149956,44.51,78671.74,0.0,-0.98711,1e-05,2.62488]
[1777650153079,44.51,78671.07,0.0,-0.98712,1e-05,2.62181]
[1777650153181,44.51,78665.49,0.0,-0.98718,1e-05,2.61194]
[1777650155520,44.5,78662.41,0.0,-0.98721,1e-05,2.60655]
[1777650155574,44.5,78662.41,0.0,-0.98721,1e-05,2.60655]
[1777650161034,44.5,78666.92,0.0,-0.98717,1e-05,2.61309]
[1777650163048,44.5,78661.76,0.0,-0.98722,1e-05,2.60399]
[1777650164068,44.5,78661.76,0.0,-0.98722,1e-05,2.60399]
[1777650164075,44.5,78661.76,0.0,-0.98722,1e-05,2.60399]
[1777650164638,44.5,78661.24,0.0,-0.98723,1e-05,2.60275]
[1777650164825,44.5,78661.24,0.0,-0.98723,1e-05,2.60275]
[1777650165062,44.5,78662.21,0.0,-0.98722,1e-05,2.60438]
[1777650169090,44.5,78657.11,0.0,-0.98727,1e-05,2.59507]
[1777650170097,44.5,78647.71,0.0,-0.98736,1e-05,2.5791]
[1777650172111,44.49,78646.37,0.0,-0.98738,1e-05,2.57642]
[1777650173862,44.49,78645.79,0.0,-0.98738,1e-05,2.57532]
[1777650174074,44.49,78645.79,0.0,-0.98738,1e-05,2.57532]
[1777650179160,44.49,78646.22,0.0,-0.98738,1e-05,2.57524]
[1777650184195,44.49,78640.64,0.0,-0.98744,1e-05,2.56527]
[1777650189230,44.49,78642.11,0.0,-0.98743,1e-05,2.56718]
[1777650190212,44.49,78642.11,0.0,-0.98743,1e-05,2.56718]
[1777650190324,44.49,78642.29,0.0,-0.98743,1e-05,2.56736]
[1777650190867,44.49,78642.29,0.0,-0.98743,1e-05,2.56736]
[1777650191077,44.49,78642.29,0.0,-0.98743,1e-05,2.56736]
[1777650191244,44.49,78642.13,0.0,-0.98743,1e-05,2.56698]
[1777650195272,44.48,78651.08,0.0,-0.98735,1e-05,2.58148]
[1777650196279,44.48,78652.79,0.0,-0.98733,1e-05,2.5842]
[1777650197815,44.48,78652.49,0.0,-0.98734,1e-05,2.58355]
[1777650197827,44.48,78652.49,0.0,-0.98734,1e-05,2.58355]
[1777650203328,44.48,78649.45,0.0,-0.98737,1e-05,2.57761]
[1777650205342,44.48,78642.36,0.0,-0.98744,1e-05,2.5655]
[1777650207866,44.48,78639.52,0.0,-0.98747,1e-05,2.56064]
[1777650208074,44.48,78639.52,0.0,-0.98747,1e-05,2.56064]
[1777650209511,44.48,78638.13,0.0,-0.98748,1e-05,2.55812]
[1777650209574,44.48,78638.13,0.0,-0.98748,1e-05,2.55812]
[1777650209612,44.48,78637.31,0.0,-0.98749,1e-05,2.55665]
[1777650215412,44.48,78639.6,0.0,-0.98748,1e-05,2.5584]
[1777650220042,44.48,78640.13,0.0,-0.98747,1e-05,2.55908]
[1777650220087,44.48,78640.13,0.0,-0.98747,1e-05,2.55908]
[1777650224749,44.47,78641.1,0.0,-0.98747,1e-05,2.56028]
[1777650224805,44.47,78641.1,0.0,-0.98747,1e-05,2.56028]
[1777650224826,44.47,78641.1,0.0,-0.98747,1e-05,2.56028]
[1777650224842,44.47,78640.31,0.0,-0.98748,1e-05,2.55875]
[1777650230519,44.47,78638.3,0.0,-0.9875,1e-05,2.55478]
[1777650231599,44.47,78638.3,0.0,-0.9875,1e-05,2.55478]
[1777650231828,44.47,78638.3,0.0,-0.9875,1e-05,2.55478]
[1777650231968,44.47,78638.3,0.0,-0.9875,1e-05,2.55478]
[1777650232074,44.47,78638.3,0.0,-0.9875,1e-05,2.55478]
[1777650232175,44.47,78639.61,0.0,-0.98749,1e-05,2.55675]
[1777650235554,44.47,78643.38,0.0,-0.98745,1e-05,2.56273]
[1777650236561,44.47,78647.63,0.0,-0.98741,1e-05,2.56972]
[1777650237425,44.47,78647.63,0.0,-0.98741,1e-05,2.56972]
[1777650237575,44.47,78647.63,0.0,-0.98741,1e-05,2.56972]
[1777650243610,44.47,78646.67,0.0,-0.98743,1e-05,2.56727]
[1777650245637,44.47,78647.49,0.0,-0.98742,1e-05,2.56852]
[1777650245827,44.47,78647.49,0.0,-0.98742,1e-05,2.56852]
[1777650246161,44.47,78647.49,0.0,-0.98742,1e-05,2.56852]
[1777650246324,44.47,78647.49,0.0,-0.98742,1e-05,2.56852]
[1777650246178,44.47,78647.32,0.0,-0.98742,1e-05,2.56812]
[1777650252022,44.46,78649.17,0.0,-0.98741,1e-05,2.57061]
[1777650252075,44.46,78649.17,0.0,-0.98741,1e-05,2.57061]
[1777650257708,44.46,78646.84,0.0,-0.98744,1e-05,2.56469]
[1777650260732,44.46,78661.57,0.0,-0.98731,1e-05,2.58902]
[1777650261738,44.45,78662.82,0.0,-0.9873,1e-05,2.59097]
[1777650263248,44.45,78662.82,0.0,-0.9873,1e-05,2.59097]
[1777650263324,44.45,78662.82,0.0,-0.9873,1e-05,2.59097]
[1777650263619,44.45,78663.44,0.0,-0.98729,1e-05,2.59169]
[1777650263829,44.45,78663.44,0.0,-0.98729,1e-05,2.59169]
[1777650263836,44.45,78663.56,0.0,-0.98729,1e-05,2.59189]
[1777650269795,44.45,78667.86,0.0,-0.98726,1e-05,2.59815]
[1777650272187,44.45,78668.42,0.0,-0.98725,1e-05,2.59892]
[1777650272324,44.45,78668.42,0.0,-0.98725,1e-05,2.59892]
[1777650277851,44.45,78667.63,0.0,-0.98727,1e-05,2.59491]
[1777650282886,44.44,78667.1,0.0,-0.98728,1e-05,2.5932]
[1777650288928,44.44,78669.74,0.0,-0.98726,1e-05,2.59665]
[1777650292142,44.44,78666.96,0.0,-0.98729,1e-05,2.59164]
[1777650292327,44.44,78666.96,0.0,-0.98729,1e-05,2.59164]
[1777650292446,44.44,78666.91,0.0,-0.98729,1e-05,2.59124]
[1777650292574,44.44,78666.91,0.0,-0.98729,1e-05,2.59124]
[1777650292956,44.44,78667.54,0.0,-0.98729,1e-05,2.59231]
[1777650297991,44.44,78667.67,0.0,-0.98729,1e-05,2.59174]
[1777650300024,44.43,78662.15,0.0,-0.98735,1e-05,2.58216]
[1777650300490,44.43,78662.15,0.0,-0.98735,1e-05,2.58216]
[1777650300574,44.43,78662.15,0.0,-0.98735,1e-05,2.58216]
[1777650302019,44.43,78668.57,0.0,-0.98729,1e-05,2.59267]
[1777650303026,44.43,78672.69,0.0,-0.98725,1e-05,2.59946]
[1777650304689,44.43,78676.11,0.0,-0.98722,1e-05,2.60507]
[1777650304825,44.43,78676.11,0.0,-0.98722,1e-05,2.60507]
[1777650305194,44.43,78676.11,0.0,-0.98722,1e-05,2.60507]
[1777650305329,44.43,78676.11,0.0,-0.98722,1e-05,2.60507]
[1777650305430,44.43,78676.74,0.0,-0.98721,1e-05,2.60578]
[1777650309697,44.43,78676.64,0.0,-0.98722,1e-05,2.60505]
[1777650309828,44.43,78676.64,0.0,-0.98722,1e-05,2.60505]
[1777650312089,44.43,78671.58,0.0,-0.98727,1e-05,2.59599]
[1777650312590,44.43,78671.58,0.0,-0.98727,1e-05,2.59599]
[1777650312763,44.43,78671.58,0.0,-0.98727,1e-05,2.59599]
[1777650312825,44.43,78671.58,0.0,-0.98727,1e-05,2.59599]
[1777650313096,44.43,78671.94,0.0,-0.98727,1e-05,2.59643]
[1777650318132,44.42,78665.23,0.0,-0.98733,1e-05,2.58434]
[1777650318706,44.42,78665.23,0.0,-0.98733,1e-05,2.58434]
[1777650318826,44.42,78665.23,0.0,-0.98733,1e-05,2.58434]
[1777650319250,44.42,78665.23,0.0,-0.98733,1e-05,2.58434]
[1777650319329,44.42,78665.23,0.0,-0.98733,1e-05,2.58434]
[1777650319430,44.42,78663.19,0.0,-0.98735,1e-05,2.58063]
[1777650323167,44.42,78657.32,0.0,-0.98741,1e-05,2.5704]
[1777650324401,44.42,78657.32,0.0,-0.98741,1e-05,2.5704]
[1777650324575,44.42,78656.85,0.0,-0.98742,1e-05,2.56938]
[1777650330216,44.42,78655.76,0.0,-0.98743,1e-05,2.56701]
[1777650332407,44.42,78655.79,0.0,-0.98744,1e-05,2.56546]
[1777650332579,44.42,78656.57,0.0,-0.98743,1e-05,2.56666]
[1777650332992,44.42,78656.57,0.0,-0.98743,1e-05,2.56666]
[1777650333074,44.42,78656.57,0.0,-0.98743,1e-05,2.56666]
[1777650333237,44.42,78656.08,0.0,-0.98744,1e-05,2.56574]
[1777650337109,44.42,78655.24,0.0,-0.98745,1e-05,2.56402]
[1777650337325,44.42,78655.24,0.0,-0.98745,1e-05,2.56402]
[1777650343307,44.41,78655.93,0.0,-0.98744,1e-05,2.56435]
[1777650346328,44.41,78650.42,0.0,-0.9875,1e-05,2.55486]
[1777650347620,44.41,78647.81,0.0,-0.98752,1e-05,2.55043]
[1777650347826,44.41,78647.81,0.0,-0.98752,1e-05,2.55043]
[1777650348058,44.41,78647.81,0.0,-0.98752,1e-05,2.55043]
[1777650348074,44.41,78647.81,0.0,-0.98752,1e-05,2.55043]
[1777650348341,44.41,78649.58,0.0,-0.9875,1e-05,2.5533]
[1777650353411,44.41,78649.38,0.0,-0.98751,1e-05,2.55263]
[1777650353575,44.41,78649.86,0.0,-0.9875,1e-05,2.55335]
[1777650357408,44.41,78641.14,0.0,-0.98759,1e-05,2.53854]
[1777650358414,44.41,78634.74,0.0,-0.98765,1e-05,2.52789]
[1777650360429,44.41,78628.34,0.0,-0.9877,1e-05,2.51726]
[1777650362645,44.41,78630.14,0.0,-0.98769,1e-05,2.52018]
[1777650362881,44.41,78630.14,0.0,-0.98769,1e-05,2.52018]
[1777650363236,44.41,78630.14,0.0,-0.98769,1e-05,2.52018]
[1777650363450,44.41,78630.03,0.0,-0.98769,1e-05,2.51998]
[1777650368485,44.41,78628.92,0.0,-0.9877,1e-05,2.51801]
[1777650369321,44.41,78628.92,0.0,-0.9877,1e-05,2.51801]
[1777650369418,44.41,78628.92,0.0,-0.9877,1e-05,2.51801]
[1777650369492,44.41,78629.01,0.0,-0.9877,1e-05,2.51813]
[1777650369575,44.41,78629.01,0.0,-0.9877,1e-05,2.51813]
[1777650378014,44.41,78627.11,0.0,-0.98772,1e-05,2.51481]
[1777650378081,44.41,78627.11,0.0,-0.98772,1e-05,2.51481]
[1777650378325,44.41,78627.11,0.0,-0.98772,1e-05,2.51481]
[1777650378426,44.41,78627.0,0.0,-0.98772,1e-05,2.51459]
[1777650382824,44.41,78627.48,0.0,-0.98772,1e-05,2.51531]
[1777650387261,44.41,78624.92,0.0,-0.98774,1e-05,2.51102]
[1777650387324,44.41,78624.92,0.0,-0.98774,1e-05,2.51102]
[1777650387393,44.41,78624.92,0.0,-0.98774,1e-05,2.51102]
[1777650387425,44.41,78624.02,0.0,-0.98775,1e-05,2.50951]
[1777650387574,44.41,78624.02,0.0,-0.98775,1e-05,2.50951]
[1777650389833,44.41,78628.56,0.0,-0.98771,1e-05,2.51696]
[1777650390075,44.41,78628.56,0.0,-0.98771,1e-05,2.51696]
[1777650391973,44.41,78628.99,0.0,-0.9877,1e-05,2.51761]
[1777650392075,44.41,78628.99,0.0,-0.9877,1e-05,2.51761]
[1777650392176,44.41,78633.03,0.0,-0.98767,1e-05,2.52278]
[1777650392984,44.41,78633.03,0.0,-0.98767,1e-05,2.52278]
[1777650393079,44.41,78633.03,0.0,-0.98767,1e-05,2.52278]
[1777650393661,44.41,78639.99,0.0,-0.98761,1e-05,2.53421]
[1777650396432,44.41,78641.84,0.0,-0.98759,1e-05,2.53722]
[1777650396503,44.41,78641.84,0.0,-0.98759,1e-05,2.53722]
[1777650396472,44.41,78645.87,0.0,-0.98756,1e-05,2.54378]
[1777650396574,44.41,78645.87,0.0,-0.98756,1e-05,2.54378]
[1777650396682,44.41,78649.96,0.0,-0.98752,1e-05,2.55057]
[1777650401717,44.4,78653.36,0.0,-0.98749,1e-05,2.55582]
[1777650406752,44.4,78654.16,0.0,-0.98749,1e-05,2.55669]
[1777650407541,44.4,78654.16,0.0,-0.98749,1e-05,2.55669]
[1777650407575,44.4,78654.16,0.0,-0.98749,1e-05,2.55669]
[1777650407736,44.4,78654.16,0.0,-0.98749,1e-05,2.55669]
[1777650407826,44.4,78654.16,0.0,-0.98749,1e-05,2.55669]
[1777650407837,44.4,78654.13,0.0,-0.98749,1e-05,2.55655]
[1777650411960,44.4,78654.76,0.0,-0.98748,1e-05,2.55731]
[1777650412079,44.4,78654.76,0.0,-0.98748,1e-05,2.55731]
[1777650418525,44.4,78653.76,0.0,-0.98749,1e-05,2.55505]
[1777650418541,44.4,78649.66,0.0,-0.98753,1e-05,2.54804]
[1777650418579,44.4,78649.66,0.0,-0.98753,1e-05,2.54804]
[1777650418629,44.4,78649.66,0.0,-0.98753,1e-05,2.54804]
[1777650418825,44.4,78649.66,0.0,-0.98753,1e-05,2.54804]
[1777650418836,44.4,78650.74,0.0,-0.98752,1e-05,2.54983]
[1777650422645,44.4,78653.21,0.0,-0.9875,1e-05,2.55368]
[1777650422825,44.4,78653.21,0.0,-0.9875,1e-05,2.55368]
[1777650422864,44.4,78658.64,0.0,-0.98745,1e-05,2.56265]
[1777650424878,44.4,78659.06,0.0,-0.98745,1e-05,2.56313]
[1777650430432,44.4,78658.74,0.0,-0.98746,1e-05,2.56216]
[1777650430577,44.4,78658.17,0.0,-0.98746,1e-05,2.561]
[1777650430826,44.4,78658.17,0.0,-0.98746,1e-05,2.561]
[1777650430922,44.4,78657.6,0.0,-0.98747,1e-05,2.56005]
[1777650435336,44.39,78655.62,0.0,-0.98749,1e-05,2.55644]
[1777650435574,44.39,78657.26,0.0,-0.98747,1e-05,2.55897]
[1777650441104,44.39,78657.71,0.0,-0.98747,1e-05,2.55931]
[1777650441280,44.39,78657.71,0.0,-0.98747,1e-05,2.55931]
[1777650441324,44.39,78657.71,0.0,-0.98747,1e-05,2.55931]
[1777650441381,44.39,78656.12,0.0,-0.98749,1e-05,2.55645]
[1777650447068,44.39,78657.26,0.0,-0.98748,1e-05,2.55783]
[1777650449380,44.39,78655.41,0.0,-0.9875,1e-05,2.55464]
[1777650449563,44.39,78655.41,0.0,-0.9875,1e-05,2.55464]
[1777650449575,44.39,78655.41,0.0,-0.9875,1e-05,2.55464]
[1777650450089,44.39,78652.31,0.0,-0.98753,1e-05,2.54928]
[1777650451853,44.39,78651.78,0.0,-0.98754,1e-05,2.54683]
[1777650451903,44.39,78651.78,0.0,-0.98754,1e-05,2.54683]
[1777650451965,44.39,78651.78,0.0,-0.98754,1e-05,2.54683]
[1777650452077,44.39,78651.78,0.0,-0.98754,1e-05,2.54683]
[1777650452103,44.39,78653.04,0.0,-0.98753,1e-05,2.54884]
[1777650456847,44.39,78652.59,0.0,-0.98753,1e-05,2.54775]
[1777650457074,44.39,78652.59,0.0,-0.98753,1e-05,2.54775]
[1777650459967,44.39,78655.17,0.0,-0.98751,1e-05,2.55179]
[1777650460074,44.39,78655.17,0.0,-0.98751,1e-05,2.55179]
[1777650460159,44.39,78656.38,0.0,-0.9875,1e-05,2.55372]
[1777650460961,44.39,78656.38,0.0,-0.9875,1e-05,2.55372]
[1777650461075,44.39,78656.38,0.0,-0.9875,1e-05,2.55372]
[1777650466157,44.38,78653.31,0.0,-0.98753,1e-05,2.54818]
[1777650466324,44.38,78653.31,0.0,-0.98753,1e-05,2.54818]
[1777650466401,44.38,78655.04,0.0,-0.98752,1e-05,2.5509]
[1777650466778,44.38,78655.04,0.0,-0.98752,1e-05,2.5509]
[1777650466829,44.38,78655.04,0.0,-0.98752,1e-05,2.5509]
[1777650472356,44.38,78656.15,0.0,-0.98751,1e-05,2.5524]
[1777650472536,44.38,78656.15,0.0,-0.98751,1e-05,2.5524]
[1777650472574,44.38,78656.15,0.0,-0.98751,1e-05,2.5524]
[1777650472563,44.38,78654.41,0.0,-0.98753,1e-05,2.54934]
[1777650477512,44.38,78653.39,0.0,-0.98754,1e-05,2.5474]
[1777650477575,44.38,78653.39,0.0,-0.98754,1e-05,2.5474]
[1777650477655,44.38,78656.19,0.0,-0.98751,1e-05,2.55198]
[1777650477828,44.38,78656.19,0.0,-0.98751,1e-05,2.55198]
[1777650478285,44.38,78658.39,0.0,-0.98749,1e-05,2.55556]
[1777650481993,44.38,78655.65,0.0,-0.98752,1e-05,2.55071]
[1777650482075,44.38,78655.65,0.0,-0.98752,1e-05,2.55071]
[1777650487349,44.38,78655.32,0.0,-0.98752,1e-05,2.54963]
[1777650489712,44.38,78655.05,0.0,-0.98753,1e-05,2.549]
[1777650489825,44.38,78655.05,0.0,-0.98753,1e-05,2.549]
[1777650489891,44.38,78655.05,0.0,-0.98753,1e-05,2.549]
[1777650490074,44.38,78655.05,0.0,-0.98753,1e-05,2.549]
[1777650490370,44.38,78653.24,0.0,-0.98754,1e-05,2.5459]
[1777650492861,44.38,78650.65,0.0,-0.98757,1e-05,2.54144]
[1777650493075,44.38,78650.65,0.0,-0.98757,1e-05,2.54144]
[1777650493392,44.38,78647.04,0.0,-0.9876,1e-05,2.53537]
[1777650495405,44.38,78639.44,0.0,-0.98767,1e-05,2.52268]
[1777650496642,44.38,78637.48,0.0,-0.98769,1e-05,2.51939]
[1777650496824,44.38,78637.48,0.0,-0.98769,1e-05,2.51939]
[1777650497419,44.38,78632.79,0.0,-0.98773,1e-05,2.51163]
[1777650499169,44.38,78630.97,0.0,-0.98775,1e-05,2.5086]
[1777650499324,44.38,78630.97,0.0,-0.98775,1e-05,2.5086]
[1777650502988,44.37,78633.69,0.0,-0.98773,1e-05,2.513]
[1777650503075,44.37,78633.69,0.0,-0.98773,1e-05,2.513]
[1777650503461,44.37,78633.84,0.0,-0.98773,1e-05,2.51323]
[1777650505733,44.37,78630.9,0.0,-0.98775,1e-05,2.50837]
[1777650505824,44.37,78630.9,0.0,-0.98775,1e-05,2.50837]
[1777650511517,44.37,78630.9,0.0,-0.98776,1e-05,2.50692]
[1777650513338,44.37,78630.34,0.0,-0.98776,1e-05,2.50601]
[1777650513574,44.37,78630.34,0.0,-0.98776,1e-05,2.50601]
[1777650513854,44.37,78629.11,0.0,-0.98778,1e-05,2.504]
[1777650514076,44.37,78629.11,0.0,-0.98778,1e-05,2.504]
[1777650514538,44.37,78628.89,0.0,-0.98778,1e-05,2.50365]
[1777650518860,44.38,78630.52,0.0,-0.98776,1e-05,2.50638]
[1777650519074,44.38,78630.52,0.0,-0.98776,1e-05,2.50638]
[1777650521587,44.38,78635.81,0.0,-0.98771,1e-05,2.51511]
[1777650522121,44.38,78635.81,0.0,-0.98771,1e-05,2.51511]
[1777650522326,44.38,78635.81,0.0,-0.98771,1e-05,2.51511]
[1777650522594,44.38,78640.09,0.0,-0.98767,1e-05,2.52216]
[1777650522949,44.38,78640.09,0.0,-0.98767,1e-05,2.52216]
[1777650523076,44.38,78640.09,0.0,-0.98767,1e-05,2.52216]
[1777650528636,44.37,78640.6,0.0,-0.98767,1e-05,2.52287]
[1777650529417,44.37,78640.6,0.0,-0.98767,1e-05,2.52287]
[1777650529574,44.37,78640.6,0.0,-0.98767,1e-05,2.52287]
[1777650529960,44.37,78638.51,0.0,-0.98769,1e-05,2.51941]
[1777650530080,44.37,78638.51,0.0,-0.98769,1e-05,2.51941]
[1777650530650,44.37,78637.75,0.0,-0.9877,1e-05,2.51814]
[1777650532905,44.37,78639.82,0.0,-0.98768,1e-05,2.52155]
[1777650533075,44.37,78639.82,0.0,-0.98768,1e-05,2.52155]
[1777650538434,44.37,78639.09,0.0,-0.98769,1e-05,2.52025]
[1777650538575,44.37,78639.09,0.0,-0.98769,1e-05,2.52025]
[1777650538612,44.37,78639.84,0.0,-0.98768,1e-05,2.52145]
[1777650538706,44.37,78643.23,0.0,-0.98765,1e-05,2.52705]
[1777650543741,44.37,78643.13,0.0,-0.98765,1e-05,2.52672]
[1777650549074,44.37,78642.86,0.0,-0.98765,1e-05,2.52613]
[1777650552310,44.37,78642.77,0.0,-0.98765,1e-05,2.52587]
[1777650552325,44.37,78642.77,0.0,-0.98765,1e-05,2.52587]
[1777650552411,44.37,78640.11,0.0,-0.98768,1e-05,2.52143]
[1777650553782,44.37,78640.46,0.0,-0.98768,1e-05,2.52198]
[1777650553824,44.37,78640.46,0.0,-0.98768,1e-05,2.52198]
[1777650559036,44.37,78639.21,0.0,-0.98769,1e-05,2.51976]
[1777650559080,44.37,78639.21,0.0,-0.98769,1e-05,2.51976]
[1777650559184,44.37,78639.21,0.0,-0.98769,1e-05,2.51976]
[1777650559326,44.37,78639.21,0.0,-0.98769,1e-05,2.51976]
[1777650559427,44.37,78641.71,0.0,-0.98767,1e-05,2.52385]
[1777650562787,44.37,78643.12,0.0,-0.98765,1e-05,2.52605]
[1777650562828,44.37,78643.12,0.0,-0.98765,1e-05,2.52605]
[1777650562877,44.37,78643.77,0.0,-0.98765,1e-05,2.52708]
[1777650565897,44.37,78639.83,0.0,-0.98768,1e-05,2.52043]
[1777650569040,44.37,78639.61,0.0,-0.98769,1e-05,2.51999]
[1777650569074,44.37,78639.61,0.0,-0.98769,1e-05,2.51999]
[1777650569144,44.37,78639.61,0.0,-0.98769,1e-05,2.51999]
[1777650569324,44.37,78639.61,0.0,-0.98769,1e-05,2.51999]
[1777650569688,44.37,78638.95,0.0,-0.98769,1e-05,2.51883]
[1777650573954,44.37,78641.91,0.0,-0.98767,1e-05,2.5221]
[1777650575408,44.37,78641.91,0.0,-0.98767,1e-05,2.5221]
[1777650575574,44.37,78641.91,0.0,-0.98767,1e-05,2.5221]
[1777650575676,44.37,78644.33,0.0,-0.98765,1e-05,2.526]
[1777650575742,44.37,78644.33,0.0,-0.98765,1e-05,2.526]
[1777650575829,44.37,78644.33,0.0,-0.98765,1e-05,2.526]
[1777650581003,44.37,78643.27,0.0,-0.98766,1e-05,2.524]
[1777650583017,44.37,78649.0,0.0,-0.98761,1e-05,2.53339]
[1777650584384,44.37,78649.0,0.0,-0.98761,1e-05,2.53339]
[1777650584574,44.37,78649.0,0.0,-0.98761,1e-05,2.53339]
[1777650584691,44.37,78649.0,0.0,-0.98761,1e-05,2.53339]
[1777650584587,44.37,78659.28,0.0,-0.98752,1e-05,2.5503]
[1777650584825,44.37,78659.28,0.0,-0.98752,1e-05,2.5503]
[1777650590066,44.37,78661.74,0.0,-0.9875,1e-05,2.55391]
[1777650595102,44.36,78662.73,0.0,-0.98749,1e-05,2.55505]
[1777650597116,44.36,78666.33,0.0,-0.98746,1e-05,2.56085]
[1777650599130,44.36,78671.44,0.0,-0.98741,1e-05,2.56916]
[1777650601144,44.36,78668.11,0.0,-0.98745,1e-05,2.56334]
[1777650601819,44.36,78668.11,0.0,-0.98745,1e-05,2.56334]
[1777650601833,44.36,78668.11,0.0,-0.98745,1e-05,2.56334]
[1777650602204,44.36,78668.11,0.0,-0.98745,1e-05,2.56334]
[1777650602325,44.36,78668.11,0.0,-0.98745,1e-05,2.56334]
[1777650602427,44.36,78667.81,0.0,-0.98745,1e-05,2.56272]
[1777650607186,44.36,78663.74,0.0,-0.98749,1e-05,2.55535]
[1777650612222,44.36,78665.87,0.0,-0.98747,1e-05,2.55838]
[1777650615244,44.36,78660.6,0.0,-0.98752,1e-05,2.54928]
[1777650616162,44.36,78660.6,0.0,-0.98752,1e-05,2.54928]
[1777650616331,44.36,78660.6,0.0,-0.98752,1e-05,2.54928]
[1777650616414,44.36,78660.6,0.0,-0.98752,1e-05,2.54928]
[1777650616576,44.36,78660.6,0.0,-0.98752,1e-05,2.54928]
[1777650616677,44.36,78656.94,0.0,-0.98756,1e-05,2.54303]
[1777650620284,44.36,78637.29,0.0,-0.98774,1e-05,2.51031]
[1777650621291,44.36,78629.42,0.0,-0.98781,1e-05,2.49797]
[1777650622299,44.36,78632.12,0.0,-0.98778,1e-05,2.503]
[1777650625182,44.36,78632.8,0.0,-0.98777,1e-05,2.5041]
[1777650625325,44.36,78632.8,0.0,-0.98777,1e-05,2.5041]
[1777650625693,44.36,78632.8,0.0,-0.98777,1e-05,2.5041]
[1777650625419,44.36,78633.12,0.0,-0.98777,1e-05,2.50462]
[1777650625826,44.36,78633.12,0.0,-0.98777,1e-05,2.50462]
[1777650630372,44.36,78614.62,0.0,-0.98794,1e-05,2.47433]
[1777650630864,44.36,78614.62,0.0,-0.98794,1e-05,2.47433]
[1777650631378,44.36,78568.42,0.0,-0.98835,1e-05,2.39868]
[1777650632381,44.36,78530.93,0.0,-0.98867,1e-05,2.34038]
[1777650633713,44.36,78530.93,0.0,-0.98867,1e-05,2.34038]
[1777650633388,44.36,78504.52,0.0,-0.98889,1e-05,2.29957]
[1777650634415,44.36,78504.52,0.0,-0.98889,1e-05,2.29957]
[1777650634441,44.36,78454.16,0.0,-0.98931,1e-05,2.22332]
[1777650635195,44.36,78454.16,0.0,-0.98931,1e-05,2.22332]
[1777650635405,44.36,78418.51,0.0,-0.98959,1e-05,2.17057]
[1777650636412,44.36,78408.32,0.0,-0.98967,1e-05,2.15568]
[1777650637419,44.37,78378.51,0.0,-0.9899,1e-05,2.11368]
[1777650638437,44.37,78378.51,0.0,-0.9899,1e-05,2.11368]
[1777650638519,44.37,78349.25,0.0,-0.99012,1e-05,2.07314]
[1777650639453,44.37,78325.24,0.0,-0.9903,1e-05,2.03946]
[1777650640313,44.37,78325.24,0.0,-0.9903,1e-05,2.03946]
[1777650640462,44.37,78316.42,0.0,-0.99036,1e-05,2.02843]
[1777650641470,44.38,78312.76,0.0,-0.99038,1e-05,2.02465]
[1777650642483,44.38,78325.9,0.0,-0.99027,1e-05,2.04423]
[1777650643491,44.39,78341.99,0.0,-0.99014,1e-05,2.06812]
[1777650644316,44.39,78341.99,0.0,-0.99014,1e-05,2.06812]
[1777650644499,44.4,78355.31,0.0,-0.99004,1e-05,2.08826]
[1777650645505,44.44,78363.13,0.0,-0.98991,1e-05,2.11192]
[1777650646512,44.45,78361.13,0.0,-0.98992,1e-05,2.11026]
[1777650647526,44.45,78345.85,0.0,-0.99003,1e-05,2.08968]
[1777650648385,44.45,78345.85,0.0,-0.99003,1e-05,2.08968]
[1777650648534,44.46,78370.13,0.0,-0.98983,1e-05,2.12555]
[1777650649543,44.46,78407.32,0.0,-0.98954,1e-05,2.17958]
[1777650650564,44.48,78425.27,0.0,-0.98937,1e-05,2.21225]
[1777650651562,44.5,78429.36,0.0,-0.9893,1e-05,2.22346]
[1777650652167,44.5,78429.36,0.0,-0.9893,1e-05,2.22346]
[1777650652569,44.5,78425.05,0.0,-0.98933,1e-05,2.21807]
[1777650654583,44.53,78429.5,0.0,-0.98926,1e-05,2.23113]
[1777650659618,44.54,78436.01,0.0,-0.98919,1e-05,2.24399]
[1777650660625,44.54,78432.54,0.0,-0.98922,1e-05,2.23879]
[1777650661632,44.54,78427.14,0.0,-0.98926,1e-05,2.23231]
[1777650662758,44.54,78427.14,0.0,-0.98926,1e-05,2.23231]
[1777650662639,44.54,78416.25,0.0,-0.98934,1e-05,2.21609]
[1777650663646,44.55,78379.49,0.0,-0.98963,1e-05,2.16248]
[1777650664653,44.55,78356.28,0.0,-0.98981,1e-05,2.12972]
[1777650665660,44.56,78341.98,0.0,-0.98991,1e-05,2.11147]
[1777650666737,44.56,78341.98,0.0,-0.98991,1e-05,2.11147]
[1777650666763,44.56,78340.11,0.0,-0.98992,1e-05,2.10998]
[1777650668834,44.57,78342.01,0.0,-0.98989,1e-05,2.11387]
[1777650672709,44.61,78333.05,0.0,-0.9899,1e-05,2.11243]
[1777650673724,44.61,78327.46,0.0,-0.98994,1e-05,2.10447]
[1777650674724,44.65,78317.64,0.0,-0.98997,1e-05,2.1001]
[1777650675731,44.65,78324.43,0.0,-0.98991,1e-05,2.11065]
[1777650676738,44.68,78328.84,0.0,-0.98983,1e-05,2.12572]
[1777650677745,44.72,78335.39,0.0,-0.98973,1e-05,2.14364]
[1777650679766,44.74,78331.55,0.0,-0.98973,1e-05,2.14425]
[1777650681780,44.75,78323.1,0.0,-0.98978,1e-05,2.13375]
[1777650682788,44.75,78321.28,0.0,-0.98979,1e-05,2.13198]
[1777650682996,44.75,78321.28,0.0,-0.98979,1e-05,2.13198]
[1777650683795,44.75,78313.28,0.0,-0.98985,1e-05,2.12138]
[1777650684802,44.75,78317.5,0.0,-0.98981,1e-05,2.12801]
[1777650685809,44.76,78320.36,0.0,-0.98979,1e-05,2.13269]
[1777650686816,44.78,78325.95,0.0,-0.98971,1e-05,2.14647]
[1777650687076,44.78,78325.95,0.0,-0.98971,1e-05,2.14647]
[1777650687823,44.8,78333.74,0.0,-0.98962,1e-05,2.16323]
[1777650688830,44.82,78340.0,0.0,-0.98954,1e-05,2.17752]
[1777650690844,44.86,78337.29,0.0,-0.98951,1e-05,2.18339]
[1777650691851,44.88,78339.57,0.0,-0.98947,1e-05,2.19023]
[1777650692858,44.89,78343.73,0.0,-0.98941,1e-05,2.20101]
[1777650693867,44.91,78349.21,0.0,-0.98935,1e-05,2.2136]
[1777650695077,44.91,78349.21,0.0,-0.98935,1e-05,2.2136]
[1777650695125,44.93,78354.95,0.0,-0.98928,1e-05,2.2264]
[1777650699909,44.95,78359.34,0.0,-0.98921,1e-05,2.23862]
[1777650701078,44.95,78359.34,0.0,-0.98921,1e-05,2.23862]
[1777650701086,44.95,78364.56,0.0,-0.98916,1e-05,2.24678]
[1777650701924,44.95,78360.05,0.0,-0.9892,1e-05,2.24045]
[1777650702931,44.95,78356.34,0.0,-0.98923,1e-05,2.23533]
[1777650703938,44.95,78349.87,0.0,-0.98928,1e-05,2.22616]
[1777650704945,44.95,78347.26,0.0,-0.98929,1e-05,2.22272]
[1777650706579,44.95,78347.26,0.0,-0.98929,1e-05,2.22272]
[1777650706639,44.96,78343.5,0.0,-0.98932,1e-05,2.21802]
[1777650707077,44.96,78343.5,0.0,-0.98932,1e-05,2.21802]
[1777650707095,44.96,78344.49,0.0,-0.98931,1e-05,2.21948]
[1777650710987,44.98,78339.74,0.0,-0.98932,1e-05,2.21795]
[1777650712741,44.98,78339.74,0.0,-0.98932,1e-05,2.21795]
[1777650712766,45.0,78335.61,0.0,-0.98933,1e-05,2.21651]
[1777650713001,45.0,78318.91,0.0,-0.98946,1e-05,2.19205]
[1777650714008,45.0,78310.75,0.0,-0.98952,1e-05,2.18064]
[1777650715016,45.0,78298.01,0.0,-0.98962,1e-05,2.16268]
[1777650716085,45.0,78298.01,0.0,-0.98962,1e-05,2.16268]
[1777650716104,45.0,78286.24,0.0,-0.98971,1e-05,2.14627]
[1777650717030,45.0,78285.93,0.0,-0.98971,1e-05,2.14637]
[1777650718037,45.01,78294.35,0.0,-0.98964,1e-05,2.15901]
[1777650719043,45.01,78297.36,0.0,-0.98961,1e-05,2.16387]
[1777650721077,45.01,78297.05,0.0,-0.98961,1e-05,2.16394]
[1777650721080,45.01,78286.97,0.0,-0.98969,1e-05,2.14994]
[1777650722065,45.01,78279.45,0.0,-0.98974,1e-05,2.13971]
[1777650723581,45.01,78279.45,0.0,-0.98974,1e-05,2.13971]
[1777650723718,45.02,78280.14,0.0,-0.98973,1e-05,2.14125]
[1777650726093,45.02,78265.11,0.0,-0.98984,1e-05,2.12147]
[1777650727619,45.02,78265.11,0.0,-0.98984,1e-05,2.12147]
[1777650727724,45.03,78240.22,0.0,-0.99002,1e-05,2.08757]
[1777650728111,45.03,78216.05,0.0,-0.9902,1e-05,2.05392]
[1777650729581,45.03,78216.05,0.0,-0.9902,1e-05,2.05392]
[1777650729636,45.03,78206.26,0.0,-0.99027,1e-05,2.0411]
[1777650730463,45.03,78206.26,0.0,-0.99027,1e-05,2.0411]
[1777650730485,45.03,78195.46,0.0,-0.99035,1e-05,2.02699]
[1777650731133,45.04,78194.24,0.0,-0.99035,1e-05,2.02605]
[1777650732140,45.04,78207.62,0.0,-0.99025,1e-05,2.04516]
[1777650733147,45.07,78208.07,0.0,-0.99021,1e-05,2.05279]
[1777650734243,45.07,78208.07,0.0,-0.99021,1e-05,2.05279]
[1777650734344,45.09,78210.97,0.0,-0.99015,1e-05,2.0637]
[1777650736328,45.12,78212.16,0.0,-0.9901,1e-05,2.07207]
[1777650736433,45.15,78202.97,0.0,-0.99014,1e-05,2.06586]
[1777650737175,45.17,78214.39,0.0,-0.99001,1e-05,2.08842]
[1777650738182,45.2,78212.6,0.0,-0.98999,1e-05,2.09218]
[1777650740244,45.22,78211.33,0.0,-0.98997,1e-05,2.09658]
[1777650740261,45.24,78235.15,0.0,-0.98975,1e-05,2.13634]
[1777650741203,45.25,78264.04,0.0,-0.98952,1e-05,2.17885]
[1777650742618,45.25,78264.04,0.0,-0.98952,1e-05,2.17885]
[1777650742645,45.25,78264.04,0.0,-0.98952,1e-05,2.17989]
[1777650746314,45.26,78270.33,0.0,-0.98946,1e-05,2.19152]
[1777650746344,45.26,78282.3,0.0,-0.98936,1e-05,2.2094]
[1777650747245,45.27,78284.1,0.0,-0.98934,1e-05,2.21246]
[1777650750156,45.27,78284.19,0.0,-0.98934,1e-05,2.21343]
[1777650750271,45.27,78303.88,0.0,-0.98918,1e-05,2.24279]
[1777650751274,45.27,78322.72,0.0,-0.98903,1e-05,2.27035]
[1777650752281,45.28,78328.37,0.0,-0.98897,1e-05,2.27969]
[1777650753912,45.28,78328.37,0.0,-0.98897,1e-05,2.27969]
[1777650754295,45.28,78363.73,0.0,-0.98868,1e-05,2.33373]
[1777650755240,45.28,78363.73,0.0,-0.98868,1e-05,2.33373]
[1777650755305,45.28,78377.06,0.0,-0.98857,1e-05,2.35435]
[1777650756312,45.28,78378.88,0.0,-0.98855,1e-05,2.35734]
[1777650757319,45.28,78370.9,0.0,-0.98862,1e-05,2.34529]
[1777650758326,45.28,78394.01,0.0,-0.98842,1e-05,2.38109]
[1777650759033,45.28,78394.01,0.0,-0.98842,1e-05,2.38109]
[1777650759333,45.28,78394.59,0.0,-0.98841,1e-05,2.38213]
[1777650760340,45.28,78390.11,0.0,-0.98845,1e-05,2.37534]
[1777650761173,45.28,78390.11,0.0,-0.98845,1e-05,2.37534]
[1777650761347,45.28,78403.77,0.0,-0.98833,1e-05,2.39669]
[1777650762359,45.29,78416.78,0.0,-0.98822,1e-05,2.41772]
[1777650763366,45.29,78414.43,0.0,-0.98823,1e-05,2.41472]
[1777650765033,45.29,78412.08,0.0,-0.98825,1e-05,2.41171]
[1777650765380,45.29,78391.02,0.0,-0.98843,1e-05,2.37903]
[1777650766639,45.29,78391.02,0.0,-0.98843,1e-05,2.37903]
[1777650766739,45.29,78368.64,0.0,-0.98862,1e-05,2.34474]
[1777650767397,45.29,78357.59,0.0,-0.98871,1e-05,2.32809]
[1777650768402,45.3,78353.77,0.0,-0.98874,1e-05,2.3231]
[1777650769410,45.3,78342.54,0.0,-0.98883,1e-05,2.30691]
[1777650770275,45.3,78342.54,0.0,-0.98883,1e-05,2.30691]
[1777650770417,45.3,78332.45,0.0,-0.9889,1e-05,2.29256]
[1777650771424,45.3,78328.74,0.0,-0.98893,1e-05,2.28728]
[1777650772431,45.3,78323.98,0.0,-0.98897,1e-05,2.28045]
[1777650776327,45.31,78324.97,0.0,-0.98896,1e-05,2.28287]
[1777650776459,45.31,78317.58,0.0,-0.98901,1e-05,2.27213]
[1777650777466,45.31,78318.95,0.0,-0.989,1e-05,2.27451]
[1777650778329,45.31,78318.95,0.0,-0.989,1e-05,2.27451]
[1777650778473,45.31,78319.04,0.0,-0.989,1e-05,2.27497]
[1777650779480,45.31,78315.65,0.0,-0.98902,1e-05,2.27023]
[1777650781494,45.32,78311.57,0.0,-0.98905,1e-05,2.26483]
[1777650782327,45.32,78311.57,0.0,-0.98905,1e-05,2.26483]
[1777650782501,45.32,78311.16,0.0,-0.98906,1e-05,2.26456]
[1777650783514,45.32,78314.99,0.0,-0.98902,1e-05,2.2706]
[1777650785526,45.32,78319.2,0.0,-0.98898,1e-05,2.27755]
[1777650788326,45.32,78316.56,0.0,-0.989,1e-05,2.27424]
[1777650788549,45.32,78320.24,0.0,-0.98897,1e-05,2.28006]
[1777650793585,45.33,78315.82,0.0,-0.989,1e-05,2.27499]
[1777650794592,45.33,78310.82,0.0,-0.98904,1e-05,2.26786]
[1777650795599,45.33,78303.64,0.0,-0.98909,1e-05,2.25752]
[1777650796331,45.33,78303.64,0.0,-0.98909,1e-05,2.25752]
[1777650796606,45.33,78298.91,0.0,-0.98913,1e-05,2.25084]
[1777650798325,45.33,78299.77,0.0,-0.98912,1e-05,2.25246]
[1777650800634,45.34,78290.45,0.0,-0.98919,1e-05,2.23975]
[1777650802649,45.34,78295.83,0.0,-0.98914,1e-05,2.24842]
[1777650804662,45.34,78292.2,0.0,-0.98917,1e-05,2.24378]
[1777650806676,45.35,78288.96,0.0,-0.98919,1e-05,2.23974]
[1777650810704,45.35,78287.85,0.0,-0.98919,1e-05,2.23961]
[1777650815739,45.36,78287.98,0.0,-0.98919,1e-05,2.24038]
[1777650817753,45.36,78292.83,0.0,-0.98914,1e-05,2.2483]
[1777650822788,45.37,78301.69,0.0,-0.98906,1e-05,2.26329]
[1777650823795,45.37,78306.88,0.0,-0.98901,1e-05,2.27172]
[1777650824326,45.37,78306.88,0.0,-0.98901,1e-05,2.27172]
[1777650826816,45.38,78313.52,0.0,-0.98895,1e-05,2.28263]
[1777650827823,45.38,78309.29,0.0,-0.98899,1e-05,2.27663]
[1777650828327,45.38,78309.29,0.0,-0.98899,1e-05,2.27663]
[1777650828830,45.38,78306.91,0.0,-0.989,1e-05,2.27341]
[1777650832858,45.38,78299.28,0.0,-0.98906,1e-05,2.26339]
[1777650833865,45.38,78300.16,0.0,-0.98905,1e-05,2.26504]
[1777650834327,45.38,78300.16,0.0,-0.98905,1e-05,2.26504]
[1777650834872,45.39,78306.75,0.0,-0.98899,1e-05,2.2752]
[1777650836885,45.39,78308.22,0.0,-0.98898,1e-05,2.27805]
[1777650838327,45.39,78309.71,0.0,-0.98897,1e-05,2.2806]
[1777650838900,45.39,78309.42,0.0,-0.98897,1e-05,2.28049]
[1777650842928,45.4,78312.7,0.0,-0.98893,1e-05,2.28669]
[1777650845949,45.4,78316.42,0.0,-0.9889,1e-05,2.29319]
[1777650846956,45.4,78319.69,0.0,-0.98887,1e-05,2.29839]
[1777650851991,45.41,78318.76,0.0,-0.98887,1e-05,2.29844]
[1777650854005,45.41,78326.61,0.0,-0.9888,1e-05,2.31084]
[1777650855012,45.41,78330.15,0.0,-0.98877,1e-05,2.31645]
[1777650856019,45.41,78334.16,0.0,-0.98873,1e-05,2.32278]
[1777650858325,45.41,78335.08,0.0,-0.98873,1e-05,2.32442]
[1777650858334,45.41,78340.1,0.0,-0.98868,1e-05,2.33229]
[1777650862061,45.41,78330.72,0.0,-0.98875,1e-05,2.31899]
[1777650863068,45.42,78329.26,0.0,-0.98877,1e-05,2.31704]
[1777650864327,45.42,78329.26,0.0,-0.98877,1e-05,2.31704]
[1777650871628,45.42,78329.9,0.0,-0.98875,1e-05,2.31983]
[1777650872131,45.42,78333.43,0.0,-0.98872,1e-05,2.3243]
[1777650873138,45.43,78340.46,0.0,-0.98866,1e-05,2.33522]
[1777650874145,45.43,78341.65,0.0,-0.98865,1e-05,2.33726]
[1777650876198,45.43,78340.62,0.0,-0.98866,1e-05,2.33591]
[1777650876332,45.43,78340.62,0.0,-0.98866,1e-05,2.33591]
[1777650876445,45.43,78340.62,0.0,-0.98866,1e-05,2.33591]
[1777650876575,45.43,78340.62,0.0,-0.98866,1e-05,2.33591]
[1777650876935,45.43,78340.03,0.0,-0.98866,1e-05,2.33546]
[1777650881194,45.43,78343.37,0.0,-0.98863,1e-05,2.34144]
[1777650883459,45.43,78345.9,0.0,-0.98861,1e-05,2.34551]
[1777650883576,45.43,78345.9,0.0,-0.98861,1e-05,2.34551]
[1777650883677,45.43,78349.69,0.0,-0.98858,1e-05,2.3515]
[1777650889250,45.44,78338.97,0.0,-0.98866,1e-05,2.33632]
[1777650890257,45.44,78346.72,0.0,-0.98859,1e-05,2.34836]
[1777650891264,45.44,78361.42,0.0,-0.98847,1e-05,2.3711]
[1777650892271,45.44,78363.53,0.0,-0.98845,1e-05,2.37452]
[1777650897306,45.44,78360.19,0.0,-0.98847,1e-05,2.37019]
[1777650899683,45.44,78358.31,0.0,-0.98849,1e-05,2.36746]
[1777650899826,45.44,78358.31,0.0,-0.98849,1e-05,2.36746]
[1777650900146,45.44,78357.47,0.0,-0.98849,1e-05,2.36652]
[1777650900325,45.44,78357.47,0.0,-0.98849,1e-05,2.36652]
[1777650900327,45.44,78355.57,0.0,-0.98851,1e-05,2.36361]
[1777650901922,45.44,78355.57,0.0,-0.98851,1e-05,2.36361]
[1777650902084,45.45,78358.61,0.0,-0.98848,1e-05,2.36863]
[1777650905628,45.45,78358.9,0.0,-0.98848,1e-05,2.36942]
[1777650905829,45.45,78358.9,0.0,-0.98848,1e-05,2.36942]
[1777650905976,45.45,78358.9,0.0,-0.98848,1e-05,2.36942]
[1777650906044,45.45,78357.84,0.0,-0.98848,1e-05,2.36814]
[1777650907376,45.45,78352.97,0.0,-0.98852,1e-05,2.36083]
[1777650909143,45.45,78351.01,0.0,-0.98854,1e-05,2.35801]
[1777650909198,45.45,78351.01,0.0,-0.98854,1e-05,2.35801]
[1777650909325,45.45,78351.01,0.0,-0.98854,1e-05,2.35801]
[1777650909390,45.45,78350.6,0.0,-0.98854,1e-05,2.35757]
[1777650912985,45.45,78350.85,0.0,-0.98854,1e-05,2.35832]
[1777650913075,45.45,78350.85,0.0,-0.98854,1e-05,2.35832]
[1777650914073,45.45,78351.59,0.0,-0.98853,1e-05,2.35964]
[1777650913418,45.45,78350.91,0.0,-0.98853,1e-05,2.35877]
[1777650914325,45.45,78350.91,0.0,-0.98853,1e-05,2.35877]
[1777650914425,45.45,78356.0,0.0,-0.98849,1e-05,2.36676]
[1777650916515,45.45,78357.88,0.0,-0.98847,1e-05,2.36981]
[1777650916575,45.45,78357.88,0.0,-0.98847,1e-05,2.36981]
[1777650916677,45.45,78360.66,0.0,-0.98845,1e-05,2.37425]
[1777650919364,45.46,78362.85,0.0,-0.98843,1e-05,2.37791]
[1777650919576,45.46,78362.85,0.0,-0.98843,1e-05,2.37791]
[1777650923312,45.46,78367.27,0.0,-0.98839,1e-05,2.38527]
[1777650923324,45.46,78367.27,0.0,-0.98839,1e-05,2.38527]
[1777650923488,45.46,78365.3,0.0,-0.9884,1e-05,2.38235]
[1777650926544,45.46,78363.63,0.0,-0.98842,1e-05,2.38003]
[1777650926582,45.46,78363.63,0.0,-0.98842,1e-05,2.38003]
[1777650926683,45.46,78360.39,0.0,-0.98844,1e-05,2.37516]
[1777650932551,45.46,78360.08,0.0,-0.98845,1e-05,2.37413]
[1777650937586,45.47,78355.23,0.0,-0.98849,1e-05,2.36737]
[1777650939158,45.47,78354.14,0.0,-0.98849,1e-05,2.36585]
[1777650939324,45.47,78354.14,0.0,-0.98849,1e-05,2.36585]
[1777650939504,45.47,78354.14,0.0,-0.98849,1e-05,2.36585]
[1777650939575,45.47,78354.14,0.0,-0.98849,1e-05,2.36585]
[1777650939600,45.47,78354.41,0.0,-0.98849,1e-05,2.36642]
[1777650942620,45.47,78358.88,0.0,-0.98845,1e-05,2.37375]
[1777650943877,45.47,78358.88,0.0,-0.98845,1e-05,2.37375]
[1777650944075,45.47,78358.88,0.0,-0.98845,1e-05,2.37375]
[1777650947600,45.47,78357.8,0.0,-0.98846,1e-05,2.37264]
[1777650947825,45.47,78357.8,0.0,-0.98846,1e-05,2.37264]
[1777650948094,45.47,78357.8,0.0,-0.98846,1e-05,2.37264]
[1777650948118,45.47,78358.25,0.0,-0.98845,1e-05,2.3736]
[1777650948327,45.47,78358.25,0.0,-0.98845,1e-05,2.3736]
[1777650948664,45.47,78362.62,0.0,-0.98841,1e-05,2.38034]
[1777650949671,45.47,78366.23,0.0,-0.98838,1e-05,2.38604]
[1777650950678,45.47,78369.17,0.0,-0.98836,1e-05,2.3907]
[1777650956720,45.47,78366.6,0.0,-0.98838,1e-05,2.38738]
[1777650957727,45.47,78369.8,0.0,-0.98835,1e-05,2.39244]
[1777650959741,45.48,78374.1,0.0,-0.98831,1e-05,2.39931]
[1777650961755,45.48,78378.97,0.0,-0.98827,1e-05,2.40705]
[1777650962763,45.48,78388.38,0.0,-0.98819,1e-05,2.42182]
[1777650963770,45.48,78391.75,0.0,-0.98816,1e-05,2.42715]
[1777650964777,45.48,78385.09,0.0,-0.98821,1e-05,2.41678]
[1777650967224,45.48,78384.38,0.0,-0.98822,1e-05,2.41578]
[1777650967328,45.48,78384.38,0.0,-0.98822,1e-05,2.41578]
[1777650969890,45.48,78385.51,0.0,-0.98821,1e-05,2.41768]
[1777650970075,45.48,78385.51,0.0,-0.98821,1e-05,2.41768]
[1777650970119,45.48,78386.96,0.0,-0.9882,1e-05,2.42007]
[1777650971968,45.48,78386.35,0.0,-0.9882,1e-05,2.41912]
[1777650972076,45.48,78386.35,0.0,-0.9882,1e-05,2.41912]
[1777650972087,45.48,78380.74,0.0,-0.98825,1e-05,2.41049]
[1777650974847,45.48,78377.73,0.0,-0.98827,1e-05,2.40597]
[1777650976736,45.48,78377.35,0.0,-0.98828,1e-05,2.40547]
[1777650976827,45.48,78377.35,0.0,-0.98828,1e-05,2.40547]
[1777650976842,45.48,78377.35,0.0,-0.98828,1e-05,2.40547]
[1777650977074,45.48,78377.35,0.0,-0.98828,1e-05,2.40547]
[1777650977090,45.48,78375.95,0.0,-0.98829,1e-05,2.40348]
[1777650982903,45.48,78375.75,0.0,-0.98829,1e-05,2.40363]
[1777650983500,45.48,78375.75,0.0,-0.98829,1e-05,2.40363]
[1777650983574,45.48,78375.75,0.0,-0.98829,1e-05,2.40363]
[1777650984917,45.48,78369.62,0.0,-0.98834,1e-05,2.3943]
[1777650986200,45.48,78367.71,0.0,-0.98835,1e-05,2.39144]
[1777650986334,45.48,78367.71,0.0,-0.98835,1e-05,2.39144]
[1777650986931,45.48,78368.62,0.0,-0.98834,1e-05,2.39296]
[1777650987185,45.48,78368.62,0.0,-0.98834,1e-05,2.39296]
[1777650987325,45.48,78368.62,0.0,-0.98834,1e-05,2.39296]
[1777650992973,45.49,78371.81,0.0,-0.98832,1e-05,2.39729]
[1777650993213,45.49,78371.81,0.0,-0.98832,1e-05,2.39729]
[1777650993325,45.49,78371.81,0.0,-0.98832,1e-05,2.39729]
[1777650993460,45.49,78371.81,0.0,-0.98832,1e-05,2.39729]
[1777650993577,45.49,78371.81,0.0,-0.98832,1e-05,2.39729]
[1777650993980,45.49,78371.32,0.0,-0.98832,1e-05,2.39664]
[1777650998965,45.49,78371.03,0.0,-0.98832,1e-05,2.39662]
[1777650999074,45.49,78371.03,0.0,-0.98832,1e-05,2.39662]
[1777651004052,45.49,78375.37,0.0,-0.98828,1e-05,2.40398]
[1777651004189,45.49,78375.37,0.0,-0.98828,1e-05,2.40398]
[1777651004325,45.49,78375.37,0.0,-0.98828,1e-05,2.40398]
[1777651004795,45.49,78375.37,0.0,-0.98828,1e-05,2.40398]
[1777651004826,45.49,78375.37,0.0,-0.98828,1e-05,2.40398]
[1777651005059,45.49,78378.74,0.0,-0.98825,1e-05,2.40931]
[1777651006070,45.49,78378.74,0.0,-0.98825,1e-05,2.40931]
[1777651006076,45.49,78378.74,0.0,-0.98825,1e-05,2.40931]
[1777651009087,45.49,78384.11,0.0,-0.98821,1e-05,2.41797]
[1777651012599,45.49,78386.9,0.0,-0.98818,1e-05,2.42252]
[1777651012825,45.49,78386.9,0.0,-0.98818,1e-05,2.42252]
[1777651013100,45.49,78386.9,0.0,-0.98818,1e-05,2.42252]
[1777651013115,45.49,78386.72,0.0,-0.98818,1e-05,2.4223]
[1777651013325,45.49,78386.72,0.0,-0.98818,1e-05,2.4223]
[1777651016991,45.49,78386.73,0.0,-0.98818,1e-05,2.42248]
[1777651017075,45.49,78386.73,0.0,-0.98818,1e-05,2.42248]
[1777651020824,45.49,78387.34,0.0,-0.98817,1e-05,2.42364]
[1777651020963,45.49,78387.34,0.0,-0.98817,1e-05,2.42364]
[1777651021079,45.49,78387.34,0.0,-0.98817,1e-05,2.42364]
[1777651021171,45.49,78386.88,0.0,-0.98818,1e-05,2.42297]
[1777651023185,45.49,78392.07,0.0,-0.98813,1e-05,2.43119]
[1777651024192,45.49,78396.6,0.0,-0.98809,1e-05,2.4383]
[1777651024399,45.49,78396.6,0.0,-0.98809,1e-05,2.4383]
[1777651024575,45.49,78396.6,0.0,-0.98809,1e-05,2.4383]
[1777651025430,45.49,78398.64,0.0,-0.98808,1e-05,2.44151]
[1777651026206,45.49,78402.78,0.0,-0.98804,1e-05,2.44804]
[1777651027214,45.49,78416.2,0.0,-0.98792,1e-05,2.46928]
[1777651028221,45.49,78418.25,0.0,-0.9879,1e-05,2.47253]
[1777651031095,45.49,78419.63,0.0,-0.98789,1e-05,2.47473]
[1777651031242,45.49,78410.81,0.0,-0.98797,1e-05,2.46073]
[1777651033095,45.49,78410.81,0.0,-0.98797,1e-05,2.46073]
[1777651033197,45.49,78405.94,0.0,-0.98801,1e-05,2.45302]
[1777651033324,45.49,78405.94,0.0,-0.98801,1e-05,2.45302]
[1777651033425,45.49,78405.37,0.0,-0.98802,1e-05,2.45212]
[1777651034263,45.49,78411.06,0.0,-0.98797,1e-05,2.46112]
[1777651035270,45.49,78417.66,0.0,-0.98791,1e-05,2.4716]
[1777651037284,45.49,78420.87,0.0,-0.98788,1e-05,2.4767]
[1777651038511,45.49,78420.87,0.0,-0.98788,1e-05,2.4767]
[1777651038574,45.49,78420.87,0.0,-0.98788,1e-05,2.4767]
[1777651044772,45.49,78419.62,0.0,-0.98789,1e-05,2.47471]
[1777651044826,45.49,78419.62,0.0,-0.98789,1e-05,2.47471]
[1777651044873,45.49,78421.78,0.0,-0.98787,1e-05,2.47815]
[1777651045496,45.49,78421.78,0.0,-0.98787,1e-05,2.47815]
[1777651045578,45.49,78421.78,0.0,-0.98787,1e-05,2.47815]
[1777651048362,45.49,78429.61,0.0,-0.9878,1e-05,2.49064]
[1777651049553,45.49,78429.61,0.0,-0.9878,1e-05,2.49064]
[1777651049575,45.49,78429.61,0.0,-0.9878,1e-05,2.49064]
[1777651050137,45.49,78429.61,0.0,-0.9878,1e-05,2.49064]
[1777651050178,45.49,78430.54,0.0,-0.9878,1e-05,2.49213]
[1777651050326,45.49,78430.54,0.0,-0.9878,1e-05,2.49213]
[1777651050375,45.49,78434.16,0.0,-0.98776,1e-05,2.49793]
[1777651055411,45.49,78429.58,0.0,-0.98781,1e-05,2.48914]
[1777651057599,45.49,78429.54,0.0,-0.98781,1e-05,2.48908]
[1777651057826,45.49,78429.54,0.0,-0.98781,1e-05,2.48908]
[1777651057928,45.49,78429.25,0.0,-0.98781,1e-05,2.48862]
[1777651058311,45.49,78429.25,0.0,-0.98781,1e-05,2.48862]
[1777651058324,45.49,78429.25,0.0,-0.98781,1e-05,2.48862]
[1777651063744,45.49,78428.78,0.0,-0.98782,1e-05,2.48786]
[1777651063827,45.49,78428.78,0.0,-0.98782,1e-05,2.48786]
[1777651063845,45.49,78424.15,0.0,-0.98786,1e-05,2.48048]
[1777651064473,45.49,78420.8,0.0,-0.98789,1e-05,2.47514]
[1777651066488,45.49,78416.07,0.0,-0.98793,1e-05,2.46762]
[1777651068426,45.49,78414.73,0.0,-0.98794,1e-05,2.4655]
[1777651068576,45.49,78414.73,0.0,-0.98794,1e-05,2.4655]
[1777651073538,45.49,78418.06,0.0,-0.98791,1e-05,2.47063]
[1777651074707,45.49,78418.06,0.0,-0.98791,1e-05,2.47063]
[1777651074825,45.49,78418.06,0.0,-0.98791,1e-05,2.47063]
[1777651075031,45.49,78414.18,0.0,-0.98795,1e-05,2.46443]
[1777651076604,45.49,78414.13,0.0,-0.98795,1e-05,2.46432]
[1777651076826,45.49,78414.13,0.0,-0.98795,1e-05,2.46432]
[1777651078922,45.49,78413.91,0.0,-0.98795,1e-05,2.46391]
[1777651079080,45.49,78413.91,0.0,-0.98795,1e-05,2.46391]
[1777651079136,45.49,78413.65,0.0,-0.98795,1e-05,2.46345]
[1777651081594,45.49,78417.07,0.0,-0.98792,1e-05,2.46884]
[1777651082601,45.49,78421.55,0.0,-0.98788,1e-05,2.47594]
[1777651084469,45.49,78421.84,0.0,-0.98788,1e-05,2.47636]
[1777651084575,45.49,78421.84,0.0,-0.98788,1e-05,2.47636]
[1777651087636,45.49,78426.25,0.0,-0.98784,1e-05,2.48321]
[1777651089341,45.49,78427.63,0.0,-0.98783,1e-05,2.48537]
[1777651089576,45.49,78427.63,0.0,-0.98783,1e-05,2.48537]
[1777651089650,45.49,78429.79,0.0,-0.98781,1e-05,2.48876]
[1777651091394,45.49,78431.8,0.0,-0.9878,1e-05,2.49192]
[1777651091576,45.49,78431.8,0.0,-0.9878,1e-05,2.49192]
[1777651093678,45.49,78434.4,0.0,-0.98777,1e-05,2.49589]
[1777651094685,45.49,78442.08,0.0,-0.98771,1e-05,2.50814]
[1777651095695,45.49,78444.75,0.0,-0.98768,1e-05,2.51235]
[1777651098753,45.49,78445.71,0.0,-0.98768,1e-05,2.51369]
[1777651098825,45.49,78445.71,0.0,-0.98768,1e-05,2.51369]
[1777651098910,45.49,78445.35,0.0,-0.98768,1e-05,2.513]
[1777651100731,45.49,78454.66,0.0,-0.9876,1e-05,2.52782]
[1777651101738,45.49,78459.79,0.0,-0.98755,1e-05,2.536]
[1777651106773,45.49,78460.03,0.0,-0.98755,1e-05,2.53566]
[1777651108492,45.49,78460.99,0.0,-0.98755,1e-05,2.53707]
[1777651108575,45.49,78460.99,0.0,-0.98755,1e-05,2.53707]
[1777651108787,45.48,78463.55,0.0,-0.98752,1e-05,2.54108]
[1777651111643,45.48,78461.69,0.0,-0.98754,1e-05,2.53775]
[1777651111826,45.48,78461.69,0.0,-0.98754,1e-05,2.53775]
[1777651111928,45.48,78461.51,0.0,-0.98755,1e-05,2.53584]
[1777651112815,45.48,78458.81,0.0,-0.98758,1e-05,2.53132]
[1777651117850,45.48,78461.44,0.0,-0.98756,1e-05,2.53489]
[1777651120871,45.48,78456.7,0.0,-0.9876,1e-05,2.52679]
[1777651121317,45.48,78456.7,0.0,-0.9876,1e-05,2.52679]
[1777651121324,45.48,78456.7,0.0,-0.9876,1e-05,2.52679]
[1777651121878,45.48,78452.85,0.0,-0.98764,1e-05,2.52043]
[1777651124710,45.48,78453.62,0.0,-0.98763,1e-05,2.52145]
[1777651124827,45.48,78453.62,0.0,-0.98763,1e-05,2.52145]
[1777651127299,45.48,78453.32,0.0,-0.98764,1e-05,2.5206]
[1777651127324,45.48,78453.32,0.0,-0.98764,1e-05,2.5206]
[1777651127920,45.48,78453.17,0.0,-0.98764,1e-05,2.52024]
[1777651131948,45.47,78455.42,0.0,-0.98762,1e-05,2.52341]
[1777651133347,45.47,78455.1,0.0,-0.98762,1e-05,2.52278]
[1777651133576,45.47,78455.1,0.0,-0.98762,1e-05,2.52278]
[1777651138997,45.47,78456.77,0.0,-0.98761,1e-05,2.52474]
[1777651140144,45.47,78456.77,0.0,-0.98761,1e-05,2.52474]
[1777651140243,45.47,78455.55,0.0,-0.98763,1e-05,2.52252]
[1777651140330,45.47,78455.55,0.0,-0.98763,1e-05,2.52252]
[1777651141016,45.47,78455.69,0.0,-0.98762,1e-05,2.52275]
[1777651141792,45.47,78455.69,0.0,-0.98762,1e-05,2.52275]
[1777651141830,45.47,78455.69,0.0,-0.98762,1e-05,2.52275]
[1777651145044,45.47,78453.71,0.0,-0.98765,1e-05,2.51906]
[1777651146872,45.47,78452.62,0.0,-0.98766,1e-05,2.51719]
[1777651147079,45.47,78452.62,0.0,-0.98766,1e-05,2.51719]
[1777651147799,45.47,78452.6,0.0,-0.98766,1e-05,2.51704]
[1777651147826,45.47,78452.6,0.0,-0.98766,1e-05,2.51704]
[1777651148065,45.47,78454.48,0.0,-0.98764,1e-05,2.51996]
[1777651152482,45.47,78454.22,0.0,-0.98765,1e-05,2.51909]
[1777651152575,45.47,78454.22,0.0,-0.98765,1e-05,2.51909]
[1777651158134,45.46,78454.96,0.0,-0.98764,1e-05,2.51947]
[1777651162666,45.46,78454.98,0.0,-0.98765,1e-05,2.51905]
[1777651163449,45.46,78454.63,0.0,-0.98765,1e-05,2.51837]
[1777651163576,45.46,78454.63,0.0,-0.98765,1e-05,2.51837]
[1777651167198,45.46,78458.58,0.0,-0.98762,1e-05,2.5243]
[1777651168446,45.46,78458.89,0.0,-0.98761,1e-05,2.52468]
[1777651168575,45.46,78458.89,0.0,-0.98761,1e-05,2.52468]
[1777651172233,45.46,78460.64,0.0,-0.98761,1e-05,2.52558]
[1777651172982,45.46,78460.64,0.0,-0.98761,1e-05,2.52558]
[1777651173075,45.46,78460.64,0.0,-0.98761,1e-05,2.52558]
[1777651176570,45.46,78457.36,0.0,-0.98764,1e-05,2.51978]
[1777651176575,45.46,78457.36,0.0,-0.98764,1e-05,2.51978]
[1777651177268,45.46,78459.29,0.0,-0.98762,1e-05,2.52279]
[1777651181291,45.45,78459.04,0.0,-0.98763,1e-05,2.52203]
[1777651181324,45.45,78459.04,0.0,-0.98763,1e-05,2.52203]
[1777651187339,45.45,78459.55,0.0,-0.98762,1e-05,2.52263]
[1777651187973,45.45,78459.55,0.0,-0.98762,1e-05,2.52263]
[1777651188077,45.45,78459.55,0.0,-0.98762,1e-05,2.52263]
[1777651192375,45.45,78457.0,0.0,-0.98765,1e-05,2.51817]
[1777651194435,45.45,78456.07,0.0,-0.98766,1e-05,2.51656]
[1777651194576,45.45,78456.07,0.0,-0.98766,1e-05,2.51656]
[1777651197411,45.45,78450.84,0.0,-0.98771,1e-05,2.50773]
[1777651198529,45.45,78450.84,0.0,-0.98771,1e-05,2.50773]
[1777651198575,45.45,78450.84,0.0,-0.98771,1e-05,2.50773]
[1777651198676,45.45,78448.85,0.0,-0.98773,1e-05,2.50444]
[1777651199425,45.45,78442.55,0.0,-0.98778,1e-05,2.49424]
[1777651201025,45.45,78442.55,0.0,-0.98778,1e-05,2.49424]
[1777651201114,45.45,78437.16,0.0,-0.98783,1e-05,2.48555]
[1777651201439,45.45,78449.03,0.0,-0.98773,1e-05,2.50453]
[1777651202446,45.45,78466.33,0.0,-0.98757,1e-05,2.53238]
[1777651203453,45.45,78471.73,0.0,-0.98752,1e-05,2.54102]
[1777651204738,45.45,78471.73,0.0,-0.98752,1e-05,2.54102]
[1777651204774,45.45,78471.16,0.0,-0.98753,1e-05,2.53994]
[1777651205466,45.45,78475.4,0.0,-0.98749,1e-05,2.5467]
[1777651206474,45.45,78481.23,0.0,-0.98744,1e-05,2.55605]
[1777651207481,45.45,78486.35,0.0,-0.98739,1e-05,2.56425]
[1777651209495,45.44,78489.96,0.0,-0.98736,1e-05,2.56979]
[1777651210502,45.44,78493.51,0.0,-0.98733,1e-05,2.57542]
[1777651211509,45.44,78491.62,0.0,-0.98735,1e-05,2.57211]
[1777651212516,45.44,78496.42,0.0,-0.98731,1e-05,2.5798]
[1777651213524,45.44,78502.26,0.0,-0.98725,1e-05,2.5892]
[1777651214532,45.44,78511.0,0.0,-0.98718,1e-05,2.60343]
[1777651215539,45.44,78508.2,0.0,-0.9872,1e-05,2.59853]
[1777651216546,45.44,78511.17,0.0,-0.98718,1e-05,2.6032]
[1777651217785,45.44,78511.17,0.0,-0.98718,1e-05,2.6032]
[1777651218318,45.44,78511.17,0.0,-0.98718,1e-05,2.6032]
[1777651218560,45.44,78511.09,0.0,-0.98718,1e-05,2.60255]
[1777651219567,45.44,78516.87,0.0,-0.98713,1e-05,2.61188]
[1777651221581,45.43,78521.55,0.0,-0.98709,1e-05,2.61912]
[1777651223595,45.43,78525.41,0.0,-0.98706,1e-05,2.62497]
[1777651224602,45.43,78523.5,0.0,-0.98707,1e-05,2.62149]
[1777651225750,45.43,78523.5,0.0,-0.98707,1e-05,2.62149]
[1777651225829,45.43,78523.5,0.0,-0.98707,1e-05,2.62149]
[1777651225906,45.43,78525.39,0.0,-0.98706,1e-05,2.62435]
[1777651227079,45.43,78525.39,0.0,-0.98706,1e-05,2.62435]
[1777651227141,45.43,78530.3,0.0,-0.98701,1e-05,2.63225]
[1777651228630,45.43,78533.82,0.0,-0.98699,1e-05,2.63752]
[1777651229520,45.43,78533.82,0.0,-0.98699,1e-05,2.63752]
[1777651229578,45.43,78533.82,0.0,-0.98699,1e-05,2.63752]
[1777651229637,45.43,78536.13,0.0,-0.98697,1e-05,2.64107]
[1777651232661,45.42,78539.33,0.0,-0.98695,1e-05,2.64395]
[1777651233668,45.42,78542.26,0.0,-0.98692,1e-05,2.64854]
[1777651234675,45.42,78539.73,0.0,-0.98695,1e-05,2.64395]
[1777651236853,45.42,78539.32,0.0,-0.98695,1e-05,2.64293]
[1777651237076,45.42,78539.32,0.0,-0.98695,1e-05,2.64293]
[1777651239710,45.42,78532.87,0.0,-0.98702,1e-05,2.63084]
[1777651241201,45.42,78532.87,0.0,-0.98702,1e-05,2.63084]
[1777651241324,45.42,78532.87,0.0,-0.98702,1e-05,2.63084]
[1777651243738,45.41,78537.86,0.0,-0.98698,1e-05,2.63798]
[1777651246231,45.41,78538.63,0.0,-0.98698,1e-05,2.63896]
[1777651246330,45.41,78538.63,0.0,-0.98698,1e-05,2.63896]
[1777651250788,45.4,78532.23,0.0,-0.98705,1e-05,2.62639]
[1777651251456,45.4,78532.23,0.0,-0.98705,1e-05,2.62639]
[1777651251574,45.4,78532.23,0.0,-0.98705,1e-05,2.62639]
[1777651254300,45.4,78530.61,0.0,-0.98707,1e-05,2.62312]
[1777651254325,45.4,78530.61,0.0,-0.98707,1e-05,2.62312]
[1777651254401,45.4,78524.67,0.0,-0.98712,1e-05,2.61267]
[1777651257837,45.4,78528.26,0.0,-0.98709,1e-05,2.61785]
[1777651259851,45.4,78532.07,0.0,-0.98706,1e-05,2.62366]
[1777651260871,45.39,78543.96,0.0,-0.98695,1e-05,2.64328]
[1777651261869,45.39,78559.32,0.0,-0.98681,1e-05,2.66885]
[1777651262876,45.39,78570.07,0.0,-0.98671,1e-05,2.68673]
[1777651263576,45.39,78570.07,0.0,-0.98671,1e-05,2.68673]
[1777651263883,45.39,78575.67,0.0,-0.98666,1e-05,2.69587]
[1777651265079,45.39,78575.67,0.0,-0.98666,1e-05,2.69587]
[1777651265175,45.39,78585.36,0.0,-0.98657,1e-05,2.71203]
[1777651265897,45.39,78586.94,0.0,-0.98655,1e-05,2.7143]
[1777651266913,45.39,78596.89,0.0,-0.98646,1e-05,2.73096]
[1777651267913,45.39,78603.9,0.0,-0.9864,1e-05,2.74259]
[1777651268920,45.38,78610.68,0.0,-0.98633,1e-05,2.75384]
[1777651270934,45.38,78610.28,0.0,-0.98634,1e-05,2.75212]
[1777651272948,45.38,78615.78,0.0,-0.98629,1e-05,2.76064]
[1777651273955,45.37,78621.58,0.0,-0.98624,1e-05,2.77021]
[1777651274962,45.37,78616.72,0.0,-0.98629,1e-05,2.76121]
[1777651279996,45.36,78616.19,0.0,-0.98631,1e-05,2.75768]
[1777651281157,45.36,78616.19,0.0,-0.98631,1e-05,2.75768]
[1777651281425,45.36,78617.17,0.0,-0.98631,1e-05,2.75834]
[1777651282079,45.36,78617.17,0.0,-0.98631,1e-05,2.75834]
[1777651282124,45.36,78614.26,0.0,-0.98634,1e-05,2.75328]
[1777651285032,45.36,78606.84,0.0,-0.98642,1e-05,2.73891]
[1777651285927,45.36,78606.84,0.0,-0.98642,1e-05,2.73891]
[1777651286074,45.36,78606.84,0.0,-0.98642,1e-05,2.73891]
[1777651287046,45.35,78601.93,0.0,-0.98647,1e-05,2.72946]
[1777651289060,45.35,78600.02,0.0,-0.98649,1e-05,2.72523]
[1777651290823,45.35,78600.49,0.0,-0.98649,1e-05,2.72558]
[1777651291078,45.35,78600.49,0.0,-0.98649,1e-05,2.72558]
[1777651292081,45.34,78605.39,0.0,-0.98646,1e-05,2.73154]
[1777651293071,45.34,78605.39,0.0,-0.98646,1e-05,2.73154]
[1777651293088,45.34,78609.15,0.0,-0.98642,1e-05,2.73755]
[1777651294255,45.34,78609.15,0.0,-0.98642,1e-05,2.73755]
[1777651294329,45.34,78609.15,0.0,-0.98642,1e-05,2.73755]
[1777651297116,45.34,78615.99,0.0,-0.98637,1e-05,2.74742]
[1777651297669,45.34,78615.99,0.0,-0.98637,1e-05,2.74742]
[1777651297839,45.34,78615.99,0.0,-0.98637,1e-05,2.74742]
[1777651299130,45.33,78627.66,0.0,-0.98626,1e-05,2.76668]
[1777651301063,45.33,78628.37,0.0,-0.98626,1e-05,2.7674]
[1777651301074,45.33,78628.37,0.0,-0.98626,1e-05,2.7674]
[1777651301144,45.33,78629.65,0.0,-0.98625,1e-05,2.76909]
[1777651301832,45.33,78629.65,0.0,-0.98625,1e-05,2.76909]
[1777651302152,45.33,78628.18,0.0,-0.98626,1e-05,2.76598]
[1777651304164,45.32,78632.03,0.0,-0.98623,1e-05,2.77161]
[1777651305581,45.32,78632.84,0.0,-0.98623,1e-05,2.77248]
[1777651305830,45.32,78632.84,0.0,-0.98623,1e-05,2.77248]
[1777651311167,45.31,78627.88,0.0,-0.98629,1e-05,2.7611]
[1777651311325,45.31,78627.88,0.0,-0.98629,1e-05,2.7611]
[1777651312818,45.31,78625.52,0.0,-0.98632,1e-05,2.75594]
[1777651312826,45.31,78625.52,0.0,-0.98632,1e-05,2.75594]
[1777651313227,45.31,78626.2,0.0,-0.98632,1e-05,2.7566]
[1777651318263,45.3,78626.64,0.0,-0.98633,1e-05,2.75478]
[1777651322417,45.29,78629.47,0.0,-0.98631,1e-05,2.75817]
[1777651322421,45.29,78634.26,0.0,-0.98627,1e-05,2.76548]
[1777651322577,45.29,78634.26,0.0,-0.98627,1e-05,2.76548]
[1777651323298,45.29,78638.77,0.0,-0.98622,1e-05,2.77335]
[1777651325259,45.29,78638.57,0.0,-0.98623,1e-05,2.77247]
[1777651325324,45.29,78638.57,0.0,-0.98623,1e-05,2.77247]
[1777651325410,45.29,78633.73,0.0,-0.98628,1e-05,2.76294]
[1777651326702,45.29,78636.65,0.0,-0.98625,1e-05,2.76803]
[1777651327326,45.28,78644.67,0.0,-0.98618,1e-05,2.78153]
[1777651329340,45.28,78648.28,0.0,-0.98615,1e-05,2.78677]
[1777651330129,45.28,78648.28,0.0,-0.98615,1e-05,2.78677]
[1777651335382,45.27,78650.19,0.0,-0.98615,1e-05,2.78618]
[1777651338415,45.26,78654.23,0.0,-0.98612,1e-05,2.7916]
[1777651341721,45.26,78650.87,0.0,-0.98617,1e-05,2.78403]
[1777651341826,45.26,78650.87,0.0,-0.98617,1e-05,2.78403]
[1777651343998,45.25,78647.92,0.0,-0.9862,1e-05,2.77776]
[1777651344074,45.25,78647.92,0.0,-0.9862,1e-05,2.77776]
[1777651344457,45.25,78642.1,0.0,-0.98626,1e-05,2.76705]
[1777651345464,45.25,78637.93,0.0,-0.98631,1e-05,2.75926]
[1777651347312,45.25,78637.9,0.0,-0.98631,1e-05,2.75871]
[1777651347324,45.25,78637.9,0.0,-0.98631,1e-05,2.75871]
[1777651347478,45.25,78637.36,0.0,-0.98632,1e-05,2.75726]
[1777651350499,45.24,78629.87,0.0,-0.9864,1e-05,2.74277]
[1777651351396,45.24,78629.87,0.0,-0.9864,1e-05,2.74277]
[1777651351506,45.24,78622.11,0.0,-0.98648,1e-05,2.72732]
[1777651351576,45.24,78622.11,0.0,-0.98648,1e-05,2.72732]
[1777651352513,45.24,78622.02,0.0,-0.98649,1e-05,2.72672]
[1777651354527,45.24,78617.03,0.0,-0.98654,1e-05,2.71724]
[1777651355534,45.23,78609.33,0.0,-0.98662,1e-05,2.70358]
[1777651356541,45.23,78608.21,0.0,-0.98663,1e-05,2.70126]
[1777651358534,45.23,78608.21,0.0,-0.98663,1e-05,2.70126]
[1777651358577,45.23,78608.1,0.0,-0.98663,1e-05,2.70067]
[1777651362583,45.22,78602.46,0.0,-0.9867,1e-05,2.68904]
[1777651363738,45.22,78602.46,0.0,-0.9867,1e-05,2.68904]
[1777651363826,45.22,78602.46,0.0,-0.9867,1e-05,2.68904]
[1777651369210,45.22,78601.93,0.0,-0.98672,1e-05,2.68623]
[1777651369324,45.22,78601.93,0.0,-0.98672,1e-05,2.68623]
[1777651369421,45.22,78602.04,0.0,-0.98672,1e-05,2.68604]
[1777651369941,45.22,78602.04,0.0,-0.98672,1e-05,2.68604]
[1777651370076,45.22,78602.04,0.0,-0.98672,1e-05,2.68604]
[1777651375677,45.21,78600.42,0.0,-0.98675,1e-05,2.6806]
[1777651380713,45.2,78600.72,0.0,-0.98676,1e-05,2.67921]
[1777651382413,45.2,78600.72,0.0,-0.98676,1e-05,2.67921]
[1777651382509,45.2,78609.85,0.0,-0.98667,1e-05,2.69401]
[1777651382576,45.2,78609.85,0.0,-0.98667,1e-05,2.69401]
[1777651382727,45.2,78614.34,0.0,-0.98663,1e-05,2.7017]
[1777651385528,45.2,78614.94,0.0,-0.98663,1e-05,2.70231]
[1777651385580,45.2,78612.73,0.0,-0.98665,1e-05,2.6981]
[1777651386288,45.2,78612.73,0.0,-0.98665,1e-05,2.6981]
[1777651386324,45.2,78612.73,0.0,-0.98665,1e-05,2.6981]
[1777651386431,45.19,78615.57,0.0,-0.98663,1e-05,2.70213]
[1777651391693,45.19,78614.54,0.0,-0.98665,1e-05,2.6987]
[1777651391826,45.19,78614.54,0.0,-0.98665,1e-05,2.6987]
[1777651395969,45.18,78614.34,0.0,-0.98666,1e-05,2.69669]
[1777651396075,45.18,78614.34,0.0,-0.98666,1e-05,2.69669]
[1777651396117,45.18,78613.96,0.0,-0.98666,1e-05,2.69563]
[1777651397243,45.18,78613.96,0.0,-0.98666,1e-05,2.69563]
[1777651397325,45.18,78613.96,0.0,-0.98666,1e-05,2.69563]
[1777651401921,45.17,78610.92,0.0,-0.9867,1e-05,2.68842]
[1777651402074,45.17,78610.92,0.0,-0.9867,1e-05,2.68842]
[1777651403079,45.17,78608.19,0.0,-0.98673,1e-05,2.68337]
[1777651403325,45.17,78608.19,0.0,-0.98673,1e-05,2.68337]
[1777651403362,45.17,78608.78,0.0,-0.98673,1e-05,2.68399]
[1777651406040,45.17,78608.37,0.0,-0.98674,1e-05,2.68252]
[1777651406074,45.17,78608.37,0.0,-0.98674,1e-05,2.68252]
[1777651411935,45.16,78605.43,0.0,-0.98678,1e-05,2.67526]
[1777651412075,45.16,78605.43,0.0,-0.98678,1e-05,2.67526]
[1777651412097,45.16,78605.25,0.0,-0.98679,1e-05,2.67305]
[1777651413531,45.16,78605.25,0.0,-0.98679,1e-05,2.67305]
[1777651413582,45.16,78605.25,0.0,-0.98679,1e-05,2.67305]
[1777651418325,45.15,78602.8,0.0,-0.98682,1e-05,2.66704]
[1777651418575,45.15,78602.8,0.0,-0.98682,1e-05,2.66704]
[1777651418979,45.15,78590.98,0.0,-0.98694,1e-05,2.6463]
[1777651419986,45.15,78588.76,0.0,-0.98696,1e-05,2.64223]
[1777651421671,45.15,78586.91,0.0,-0.98698,1e-05,2.63879]
[1777651422000,45.15,78581.79,0.0,-0.98703,1e-05,2.62987]
[1777651424016,45.15,78581.27,0.0,-0.98704,1e-05,2.62842]
[1777651425310,45.15,78581.27,0.0,-0.98704,1e-05,2.62842]
[1777651431065,45.14,78579.48,0.0,-0.98707,1e-05,2.62342]
[1777651435270,45.14,78578.75,0.0,-0.98708,1e-05,2.6214]
[1777651435325,45.14,78578.75,0.0,-0.98708,1e-05,2.6214]
[1777651435367,45.14,78575.82,0.0,-0.98711,1e-05,2.61623]
[1777651437198,45.14,78575.82,0.0,-0.98711,1e-05,2.61623]
[1777651437328,45.14,78575.82,0.0,-0.98711,1e-05,2.61623]
[1777651437429,45.13,78569.36,0.0,-0.98717,1e-05,2.60493]
[1777651439121,45.13,78571.96,0.0,-0.98715,1e-05,2.60882]
[1777651442027,45.13,78573.97,0.0,-0.98713,1e-05,2.61171]
[1777651442075,45.13,78573.97,0.0,-0.98713,1e-05,2.61171]
[1777651442142,45.13,78574.16,0.0,-0.98713,1e-05,2.61178]
[1777651442993,45.13,78574.16,0.0,-0.98713,1e-05,2.61178]
[1777651443074,45.13,78574.16,0.0,-0.98713,1e-05,2.61178]
[1777651448184,45.13,78576.44,0.0,-0.98712,1e-05,2.61417]
[1777651450198,45.12,78580.2,0.0,-0.98709,1e-05,2.61998]
[1777651453111,45.12,78580.41,0.0,-0.98709,1e-05,2.61983]
[1777651453325,45.12,78580.41,0.0,-0.98709,1e-05,2.61983]
[1777651453427,45.12,78580.61,0.0,-0.98709,1e-05,2.61992]
[1777651455233,45.12,78589.94,0.0,-0.987,1e-05,2.6351]
[1777651456240,45.12,78596.3,0.0,-0.98695,1e-05,2.64556]
[1777651459261,45.12,78597.79,0.0,-0.98694,1e-05,2.6472]
[1777651461274,45.11,78604.91,0.0,-0.98687,1e-05,2.65865]
[1777651466310,45.11,78600.37,0.0,-0.98692,1e-05,2.64935]
[1777651466732,45.11,78600.37,0.0,-0.98692,1e-05,2.64935]
[1777651467329,45.11,78600.37,0.0,-0.98692,1e-05,2.64935]
[1777651471345,45.1,78604.6,0.0,-0.9869,1e-05,2.65345]
[1777651472731,45.1,78603.97,0.0,-0.98691,1e-05,2.65206]
[1777651472780,45.1,78603.97,0.0,-0.98691,1e-05,2.65206]
[1777651472827,45.1,78603.97,0.0,-0.98691,1e-05,2.65206]
[1777651473359,45.1,78603.73,0.0,-0.98691,1e-05,2.65133]
[1777651478040,45.1,78601.67,0.0,-0.98694,1e-05,2.64657]
[1777651478075,45.1,78601.67,0.0,-0.98694,1e-05,2.64657]
[1777651478105,45.1,78601.67,0.0,-0.98694,1e-05,2.64657]
[1777651478325,45.1,78601.67,0.0,-0.98694,1e-05,2.64657]
[1777651478393,45.1,78602.3,0.0,-0.98694,1e-05,2.64733]
[1777651482427,45.09,78596.21,0.0,-0.987,1e-05,2.63581]
[1777651483811,45.09,78595.16,0.0,-0.98701,1e-05,2.63373]
[1777651483826,45.09,78595.16,0.0,-0.98701,1e-05,2.63373]
[1777651484218,45.09,78595.16,0.0,-0.98701,1e-05,2.63373]
[1777651484326,45.09,78595.16,0.0,-0.98701,1e-05,2.63373]
[1777651484441,45.09,78594.19,0.0,-0.98702,1e-05,2.6318]
[1777651487461,45.09,78600.33,0.0,-0.98697,1e-05,2.64128]
[1777651488532,45.09,78600.33,0.0,-0.98697,1e-05,2.64128]
[1777651488575,45.09,78600.33,0.0,-0.98697,1e-05,2.64128]
[1777651488556,45.08,78600.86,0.0,-0.98697,1e-05,2.64158]
[1777651488790,45.08,78600.86,0.0,-0.98697,1e-05,2.64158]
[1777651488835,45.08,78600.86,0.0,-0.98697,1e-05,2.64158]
[1777651492497,45.08,78605.92,0.0,-0.98693,1e-05,2.64922]
[1777651494511,45.08,78617.97,0.0,-0.98681,1e-05,2.66904]
[1777651495518,45.08,78624.97,0.0,-0.98675,1e-05,2.68066]
[1777651496525,45.08,78629.41,0.0,-0.98671,1e-05,2.6879]
[1777651497531,45.08,78636.0,0.0,-0.98665,1e-05,2.69884]
[1777651499546,45.07,78637.64,0.0,-0.98664,1e-05,2.70047]
[1777651501314,45.07,78637.32,0.0,-0.98664,1e-05,2.69992]
[1777651501328,45.07,78637.32,0.0,-0.98664,1e-05,2.69992]
[1777651501371,45.07,78637.32,0.0,-0.98664,1e-05,2.69992]
[1777651501576,45.07,78637.32,0.0,-0.98664,1e-05,2.69992]
[1777651501612,45.07,78637.23,0.0,-0.98665,1e-05,2.69896]
[1777651506595,45.07,78642.29,0.0,-0.9866,1e-05,2.70648]
[1777651508609,45.07,78654.59,0.0,-0.98649,1e-05,2.72774]
[1777651509616,45.07,78656.43,0.0,-0.98647,1e-05,2.73093]
[1777651511466,45.07,78657.0,0.0,-0.98646,1e-05,2.73192]
[1777651511527,45.07,78657.0,0.0,-0.98646,1e-05,2.73192]
[1777651511575,45.07,78657.0,0.0,-0.98646,1e-05,2.73192]
[1777651511630,45.07,78657.23,0.0,-0.98646,1e-05,2.73231]
[1777651515658,45.07,78647.74,0.0,-0.98655,1e-05,2.71588]
[1777651516665,45.07,78646.31,0.0,-0.98657,1e-05,2.71342]
[1777651519252,45.07,78645.7,0.0,-0.98657,1e-05,2.71236]
[1777651519297,45.07,78645.7,0.0,-0.98657,1e-05,2.71236]
[1777651519329,45.07,78645.7,0.0,-0.98657,1e-05,2.71236]
[1777651519686,45.07,78646.19,0.0,-0.98657,1e-05,2.71321]
[1777651524721,45.07,78649.02,0.0,-0.98654,1e-05,2.7181]
[1777651527742,45.07,78656.97,0.0,-0.98646,1e-05,2.73186]
[1777651529774,45.07,78656.3,0.0,-0.98647,1e-05,2.7307]
[1777651529828,45.07,78656.3,0.0,-0.98647,1e-05,2.7307]
[1777651529873,45.07,78657.0,0.0,-0.98646,1e-05,2.73192]
[1777651535071,45.07,78653.61,0.0,-0.9865,1e-05,2.72449]
[1777651535075,45.07,78653.61,0.0,-0.9865,1e-05,2.72449]
[1777651535330,45.07,78653.61,0.0,-0.9865,1e-05,2.72449]
[1777651535380,45.07,78653.87,0.0,-0.9865,1e-05,2.72494]
[1777651536805,45.07,78648.38,0.0,-0.98655,1e-05,2.71545]
[1777651538280,45.07,78648.38,0.0,-0.98655,1e-05,2.71545]
[1777651538324,45.07,78648.38,0.0,-0.98655,1e-05,2.71545]
[1777651542847,45.07,78643.17,0.0,-0.9866,1e-05,2.70646]
[1777651544803,45.07,78640.3,0.0,-0.98663,1e-05,2.70152]
[1777651544826,45.07,78640.3,0.0,-0.98663,1e-05,2.70152]
[1777651544892,45.07,78640.3,0.0,-0.98663,1e-05,2.70152]
[1777651545076,45.07,78640.3,0.0,-0.98663,1e-05,2.70152]
[1777651545081,45.07,78640.02,0.0,-0.98663,1e-05,2.70104]
[1777651548889,45.07,78649.0,0.0,-0.98655,1e-05,2.71652]
[1777651550663,45.07,78649.0,0.0,-0.98655,1e-05,2.71652]
[1777651550677,45.07,78655.1,0.0,-0.98649,1e-05,2.72707]
[1777651550827,45.07,78655.1,0.0,-0.98649,1e-05,2.72707]
[1777651552917,45.07,78661.52,0.0,-0.98642,1e-05,2.73821]
[1777651554931,45.07,78663.78,0.0,-0.9864,1e-05,2.74215]
[1777651556390,45.07,78663.78,0.0,-0.9864,1e-05,2.74215]
[1777651556520,45.07,78663.78,0.0,-0.9864,1e-05,2.74215]
[1777651556581,45.07,78663.78,0.0,-0.9864,1e-05,2.74215]
[1777651556622,45.07,78663.29,0.0,-0.98641,1e-05,2.74129]
[1777651559966,45.07,78655.6,0.0,-0.98648,1e-05,2.72794]
[1777651560976,45.07,78651.17,0.0,-0.98653,1e-05,2.72027]
[1777651562710,45.07,78651.17,0.0,-0.98653,1e-05,2.72027]
[1777651562771,45.07,78648.55,0.0,-0.98655,1e-05,2.71574]
[1777651563148,45.07,78648.55,0.0,-0.98655,1e-05,2.71574]
[1777651563226,45.07,78641.7,0.0,-0.98662,1e-05,2.70393]
[1777651565007,45.07,78641.2,0.0,-0.98662,1e-05,2.70307]
[1777651567524,45.07,78641.17,0.0,-0.98662,1e-05,2.70302]
[1777651567570,45.07,78641.17,0.0,-0.98662,1e-05,2.70302]
[1777651567578,45.07,78641.17,0.0,-0.98662,1e-05,2.70302]
[1777651567617,45.07,78642.22,0.0,-0.98661,1e-05,2.70482]
[1777651567825,45.07,78642.22,0.0,-0.98661,1e-05,2.70482]
[1777651573060,45.07,78640.43,0.0,-0.98663,1e-05,2.70174]
[1777651576494,45.07,78640.91,0.0,-0.98663,1e-05,2.70257]
[1777651576576,45.07,78640.91,0.0,-0.98663,1e-05,2.70257]
[1777651579143,45.07,78640.58,0.0,-0.98663,1e-05,2.702]
[1777651579324,45.07,78640.58,0.0,-0.98663,1e-05,2.702]
[1777651579426,45.07,78642.75,0.0,-0.98661,1e-05,2.70574]
[1777651580109,45.07,78650.68,0.0,-0.98653,1e-05,2.71942]
[1777651581116,45.07,78654.9,0.0,-0.98649,1e-05,2.72672]
[1777651582085,45.07,78654.9,0.0,-0.98649,1e-05,2.72672]
[1777651582327,45.07,78654.9,0.0,-0.98649,1e-05,2.72672]
[1777651588165,45.06,78651.46,0.0,-0.98654,1e-05,2.71788]
[1777651590496,45.05,78651.67,0.0,-0.98654,1e-05,2.71784]
[1777651590543,45.05,78651.67,0.0,-0.98654,1e-05,2.71784]
[1777651590577,45.05,78651.67,0.0,-0.98654,1e-05,2.71784]
[1777651590644,45.05,78652.1,0.0,-0.98654,1e-05,2.71778]
[1777651595214,45.05,78655.82,0.0,-0.98652,1e-05,2.72108]
[1777651596018,45.05,78655.82,0.0,-0.98652,1e-05,2.72108]
[1777651596029,45.05,78655.82,0.0,-0.98652,1e-05,2.72108]
[1777651596077,45.05,78655.82,0.0,-0.98652,1e-05,2.72108]
[1777651596221,45.04,78656.14,0.0,-0.98652,1e-05,2.72123]
[1777651601256,45.04,78654.91,0.0,-0.98654,1e-05,2.71712]
[1777651606291,45.03,78654.6,0.0,-0.98656,1e-05,2.71464]
[1777651607375,45.03,78654.6,0.0,-0.98656,1e-05,2.71464]
[1777651607477,45.03,78654.6,0.0,-0.98656,1e-05,2.71464]
[1777651607574,45.03,78654.6,0.0,-0.98656,1e-05,2.71464]
[1777651607578,45.03,78654.81,0.0,-0.98656,1e-05,2.71462]
[1777651612458,45.03,78655.2,0.0,-0.98656,1e-05,2.71376]
[1777651612477,45.03,78655.2,0.0,-0.98656,1e-05,2.71376]
[1777651612581,45.03,78655.2,0.0,-0.98656,1e-05,2.71376]
[1777651612662,45.02,78654.76,0.0,-0.98657,1e-05,2.71262]
[1777651617368,45.02,78651.21,0.0,-0.98661,1e-05,2.70457]
[1777651618317,45.02,78651.21,0.0,-0.98661,1e-05,2.70457]
[1777651618326,45.02,78651.21,0.0,-0.98661,1e-05,2.70457]
[1777651618574,45.02,78651.21,0.0,-0.98661,1e-05,2.70457]
[1777651618577,45.02,78650.0,0.0,-0.98663,1e-05,2.70211]
[1777651621397,45.01,78654.26,0.0,-0.98659,1e-05,2.70833]
[1777651622356,45.01,78654.26,0.0,-0.98659,1e-05,2.70833]
[1777651622575,45.01,78654.26,0.0,-0.98659,1e-05,2.70833]
[1777651628445,45.0,78666.82,0.0,-0.98649,1e-05,2.72732]
[1777651629452,45.0,78671.23,0.0,-0.98645,1e-05,2.73456]
[1777651630546,45.0,78671.23,0.0,-0.98645,1e-05,2.73456]
[1777651630575,45.0,78671.23,0.0,-0.98645,1e-05,2.73456]
[1777651630723,45.0,78671.23,0.0,-0.98645,1e-05,2.73456]
[1777651630769,45.0,78670.29,0.0,-0.98646,1e-05,2.73206]
[1777651630825,45.0,78670.29,0.0,-0.98646,1e-05,2.73206]
[1777651632473,45.0,78666.47,0.0,-0.9865,1e-05,2.725]
[1777651635068,45.0,78665.76,0.0,-0.98651,1e-05,2.72295]
[1777651635076,45.0,78665.76,0.0,-0.98651,1e-05,2.72295]
[1777651637508,44.99,78676.29,0.0,-0.98642,1e-05,2.73999]
[1777651639480,44.99,78678.74,0.0,-0.98639,1e-05,2.74382]
[1777651639579,44.99,78678.74,0.0,-0.98639,1e-05,2.74382]
[1777651639598,44.99,78678.74,0.0,-0.98639,1e-05,2.74382]
[1777651639665,44.99,78678.24,0.0,-0.9864,1e-05,2.74251]
[1777651639825,44.99,78678.24,0.0,-0.9864,1e-05,2.74251]
[1777651642543,44.98,78674.25,0.0,-0.98645,1e-05,2.73422]
[1777651644557,44.98,78669.26,0.0,-0.9865,1e-05,2.72468]
[1777651645240,44.98,78669.26,0.0,-0.9865,1e-05,2.72468]
[1777651645330,44.98,78669.26,0.0,-0.9865,1e-05,2.72468]
[1777651650598,44.97,78667.42,0.0,-0.98654,1e-05,2.71897]
[1777651651704,44.97,78667.42,0.0,-0.98654,1e-05,2.71897]
[1777651651826,44.97,78667.42,0.0,-0.98654,1e-05,2.71897]
[1777651652058,44.97,78666.98,0.0,-0.98655,1e-05,2.71585]
[1777651652075,44.97,78666.98,0.0,-0.98655,1e-05,2.71585]
[1777651652613,44.97,78666.24,0.0,-0.98656,1e-05,2.71457]
[1777651653620,44.97,78656.63,0.0,-0.98665,1e-05,2.69759]
[1777651654653,44.97,78641.35,0.0,-0.9868,1e-05,2.67099]
[1777651655642,44.97,78635.05,0.0,-0.98687,1e-05,2.65988]
[1777651656649,44.97,78634.55,0.0,-0.98687,1e-05,2.65871]
[1777651657656,44.96,78630.85,0.0,-0.98691,1e-05,2.65212]
[1777651659670,44.96,78622.63,0.0,-0.98699,1e-05,2.63761]
[1777651661684,44.96,78619.13,0.0,-0.98703,1e-05,2.63116]
[1777651663698,44.96,78610.09,0.0,-0.98712,1e-05,2.61519]
[1777651664705,44.96,78603.88,0.0,-0.98717,1e-05,2.60477]
[1777651665712,44.96,78590.34,0.0,-0.9873,1e-05,2.58194]
[1777651667726,44.96,78591.27,0.0,-0.98729,1e-05,2.58313]
[1777651669740,44.95,78587.36,0.0,-0.98733,1e-05,2.57615]
[1777651671754,44.95,78584.03,0.0,-0.98737,1e-05,2.57032]
[1777651672762,44.95,78580.31,0.0,-0.9874,1e-05,2.56402]
[1777651673768,44.95,78575.78,0.0,-0.98744,1e-05,2.5564]
[1777651675782,44.95,78570.87,0.0,-0.98749,1e-05,2.54808]
[1777651677795,44.95,78577.83,0.0,-0.98743,1e-05,2.55935]
[1777651678803,44.95,78572.92,0.0,-0.98747,1e-05,2.55113]
[1777651680441,44.95,78572.81,0.0,-0.98747,1e-05,2.55084]
[1777651680575,44.95,78572.81,0.0,-0.98747,1e-05,2.55084]
[1777651682831,44.95,78558.5,0.0,-0.98761,1e-05,2.52703]
[1777651683838,44.95,78554.39,0.0,-0.98764,1e-05,2.52025]
[1777651685852,44.95,78549.89,0.0,-0.98769,1e-05,2.51281]
[1777651687866,44.95,78559.85,0.0,-0.9876,1e-05,2.52898]
[1777651688874,44.95,78570.88,0.0,-0.9875,1e-05,2.54701]
[1777651689880,44.95,78571.3,0.0,-0.98749,1e-05,2.5476]
[1777651691064,44.95,78571.3,0.0,-0.98749,1e-05,2.5476]
[1777651691072,44.95,78571.3,0.0,-0.98749,1e-05,2.5476]
[1777651691078,44.95,78571.3,0.0,-0.98749,1e-05,2.5476]
[1777651691329,44.95,78571.3,0.0,-0.98749,1e-05,2.5476]
[1777651691406,44.95,78571.82,0.0,-0.98749,1e-05,2.54835]
[1777651694915,44.95,78568.34,0.0,-0.98752,1e-05,2.54218]
[1777651695922,44.95,78572.28,0.0,-0.98749,1e-05,2.54856]
[1777651697802,44.95,78572.28,0.0,-0.98749,1e-05,2.54856]
[1777651697825,44.95,78572.28,0.0,-0.98749,1e-05,2.54856]
[1777651700957,44.94,78568.79,0.0,-0.98752,1e-05,2.54226]
[1777651702506,44.94,78568.79,0.0,-0.98752,1e-05,2.54226]
[1777651702554,44.94,78568.79,0.0,-0.98752,1e-05,2.54226]
[1777651702575,44.94,78568.79,0.0,-0.98752,1e-05,2.54226]
[1777651702593,44.94,78567.55,0.0,-0.98753,1e-05,2.54012]
[1777651703978,44.94,78562.51,0.0,-0.98758,1e-05,2.53166]
[1777651704953,44.94,78562.51,0.0,-0.98758,1e-05,2.53166]
[1777651705075,44.94,78562.51,0.0,-0.98758,1e-05,2.53166]
[1777651705155,44.94,78560.74,0.0,-0.9876,1e-05,2.52868]
[1777651708505,44.94,78563.39,0.0,-0.98757,1e-05,2.53286]
[1777651708577,44.94,78563.39,0.0,-0.98757,1e-05,2.53286]
[1777651708631,44.94,78563.39,0.0,-0.98757,1e-05,2.53286]
[1777651708829,44.94,78563.39,0.0,-0.98757,1e-05,2.53286]
[1777651708661,44.94,78570.91,0.0,-0.98751,1e-05,2.54513]
[1777651709014,44.94,78572.12,0.0,-0.9875,1e-05,2.54701]
[1777651711029,44.94,78574.87,0.0,-0.98748,1e-05,2.54984]
[1777651716419,44.94,78575.0,0.0,-0.98748,1e-05,2.54959]
[1777651716575,44.94,78575.0,0.0,-0.98748,1e-05,2.54959]
[1777651721155,44.94,78572.07,0.0,-0.98751,1e-05,2.54418]
[1777651721328,44.94,78572.07,0.0,-0.98751,1e-05,2.54418]
[1777651721385,44.94,78572.07,0.0,-0.98751,1e-05,2.54418]
[1777651721581,44.94,78572.07,0.0,-0.98751,1e-05,2.54418]
[1777651721673,44.94,78566.57,0.0,-0.98756,1e-05,2.53504]
[1777651723116,44.94,78558.01,0.0,-0.98764,1e-05,2.52086]
[1777651724123,44.94,78554.53,0.0,-0.98767,1e-05,2.51511]
[1777651725295,44.94,78554.53,0.0,-0.98767,1e-05,2.51511]
[1777651725331,44.94,78554.53,0.0,-0.98767,1e-05,2.51511]
[1777651727144,44.93,78550.79,0.0,-0.98771,1e-05,2.50885]
[1777651728326,44.93,78550.79,0.0,-0.98771,1e-05,2.50885]
[1777651729217,44.93,78550.25,0.0,-0.98771,1e-05,2.50793]
[1777651729327,44.93,78550.25,0.0,-0.98771,1e-05,2.50793]
[1777651729429,44.93,78547.63,0.0,-0.98774,1e-05,2.50362]
[1777651731180,44.93,78542.06,0.0,-0.98779,1e-05,2.49451]
[1777651732526,44.93,78542.06,0.0,-0.98779,1e-05,2.49451]
[1777651732581,44.93,78542.06,0.0,-0.98779,1e-05,2.49451]
[1777651734201,44.93,78532.77,0.0,-0.98787,1e-05,2.47944]
[1777651738243,44.93,78532.1,0.0,-0.98788,1e-05,2.47835]
[1777651738328,44.93,78532.1,0.0,-0.98788,1e-05,2.47835]
[1777651738668,44.93,78532.1,0.0,-0.98788,1e-05,2.47835]
[1777651738831,44.93,78532.1,0.0,-0.98788,1e-05,2.47835]
[1777651738756,44.93,78532.34,0.0,-0.98787,1e-05,2.47874]
[1777651742145,44.93,78533.59,0.0,-0.98786,1e-05,2.48076]
[1777651742329,44.93,78533.59,0.0,-0.98786,1e-05,2.48076]
[1777651744095,44.93,78531.56,0.0,-0.98788,1e-05,2.47749]
[1777651744334,44.93,78531.56,0.0,-0.98788,1e-05,2.47749]
[1777651744401,44.93,78529.81,0.0,-0.9879,1e-05,2.47468]
[1777651747105,44.93,78527.57,0.0,-0.98792,1e-05,2.47109]
[1777651747334,44.93,78527.57,0.0,-0.98792,1e-05,2.47109]
[1777651748299,44.93,78531.0,0.0,-0.98789,1e-05,2.47661]
[1777651749841,44.93,78531.0,0.0,-0.98789,1e-05,2.47661]
[1777651749852,44.93,78537.66,0.0,-0.98783,1e-05,2.48736]
[1777651749969,44.93,78537.66,0.0,-0.98783,1e-05,2.48736]
[1777651750074,44.93,78537.66,0.0,-0.98783,1e-05,2.48736]
[1777651750313,44.93,78538.11,0.0,-0.98782,1e-05,2.48809]
[1777651755348,44.93,78539.25,0.0,-0.98781,1e-05,2.48993]
[1777651757500,44.93,78540.09,0.0,-0.9878,1e-05,2.49129]
[1777651757574,44.93,78540.09,0.0,-0.9878,1e-05,2.49129]
[1777651757598,44.93,78540.09,0.0,-0.9878,1e-05,2.49129]
[1777651757826,44.93,78540.09,0.0,-0.9878,1e-05,2.49129]
[1777651757835,44.93,78538.83,0.0,-0.98782,1e-05,2.48925]
[1777651760316,44.93,78539.76,0.0,-0.98781,1e-05,2.49075]
[1777651760336,44.93,78539.76,0.0,-0.98781,1e-05,2.49075]
[1777651760383,44.93,78543.96,0.0,-0.98777,1e-05,2.49756]
[1777651765460,44.93,78545.14,0.0,-0.98776,1e-05,2.49947]
[1777651765575,44.93,78545.14,0.0,-0.98776,1e-05,2.49947]
[1777651765582,44.93,78545.14,0.0,-0.98776,1e-05,2.49947]
[1777651765825,44.93,78545.14,0.0,-0.98776,1e-05,2.49947]
[1777651765927,44.93,78543.89,0.0,-0.98777,1e-05,2.49744]
[1777651770323,44.93,78543.8,0.0,-0.98777,1e-05,2.4973]
[1777651770575,44.93,78543.8,0.0,-0.98777,1e-05,2.4973]
[1777651774044,44.93,78540.87,0.0,-0.9878,1e-05,2.49109]
[1777651774074,44.93,78540.87,0.0,-0.9878,1e-05,2.49109]
[1777651774486,44.93,78540.14,0.0,-0.98781,1e-05,2.48991]
[1777651776500,44.93,78547.0,0.0,-0.98775,1e-05,2.50103]
[1777651777578,44.93,78547.0,0.0,-0.98775,1e-05,2.50103]
[1777651777826,44.93,78547.0,0.0,-0.98775,1e-05,2.50103]
[1777651777928,44.93,78550.36,0.0,-0.98772,1e-05,2.50649]
[1777651781528,44.93,78548.31,0.0,-0.98774,1e-05,2.50316]
[1777651781574,44.93,78548.31,0.0,-0.98774,1e-05,2.50316]
[1777651781902,44.93,78548.31,0.0,-0.98774,1e-05,2.50316]
[1777651782075,44.93,78548.42,0.0,-0.98774,1e-05,2.50334]
[1777651782542,44.93,78549.0,0.0,-0.98773,1e-05,2.50428]
[1777651785263,44.93,78546.67,0.0,-0.98775,1e-05,2.50049]
[1777651785326,44.93,78546.67,0.0,-0.98775,1e-05,2.50049]
[1777651785563,44.93,78542.32,0.0,-0.98779,1e-05,2.49344]
[1777651786574,44.93,78525.08,0.0,-0.98795,1e-05,2.46564]
[1777651787580,44.93,78511.02,0.0,-0.98807,1e-05,2.44315]
[1777651788588,44.93,78506.77,0.0,-0.98811,1e-05,2.43639]
[1777651790602,44.93,78509.9,0.0,-0.98808,1e-05,2.44137]
[1777651791750,44.93,78509.9,0.0,-0.98808,1e-05,2.44137]
[1777651791825,44.93,78509.9,0.0,-0.98808,1e-05,2.44137]
[1777651792005,44.93,78510.61,0.0,-0.98807,1e-05,2.4425]
[1777651792075,44.93,78510.61,0.0,-0.98807,1e-05,2.4425]
[1777651792616,44.93,78510.31,0.0,-0.98808,1e-05,2.44202]
[1777651797651,44.93,78507.98,0.0,-0.9881,1e-05,2.43831]
[1777651800255,44.93,78508.77,0.0,-0.98809,1e-05,2.43957]
[1777651800326,44.93,78508.77,0.0,-0.98809,1e-05,2.43957]
[1777651801679,44.93,78501.99,0.0,-0.98815,1e-05,2.42879]
[1777651802686,44.93,78495.92,0.0,-0.9882,1e-05,2.41918]
[1777651803693,44.93,78500.99,0.0,-0.98816,1e-05,2.42721]
[1777651805707,44.93,78507.15,0.0,-0.9881,1e-05,2.43699]
[1777651806153,44.93,78507.15,0.0,-0.9881,1e-05,2.43699]
[1777651806327,44.93,78507.15,0.0,-0.9881,1e-05,2.43699]
[1777651806639,44.93,78507.15,0.0,-0.9881,1e-05,2.43699]
[1777651806826,44.93,78507.15,0.0,-0.9881,1e-05,2.43699]
[1777651806867,44.93,78507.74,0.0,-0.9881,1e-05,2.43793]
[1777651810747,44.93,78500.1,0.0,-0.98817,1e-05,2.4258]
[1777651811531,44.93,78500.1,0.0,-0.98817,1e-05,2.4258]
[1777651811576,44.93,78500.1,0.0,-0.98817,1e-05,2.4258]
[1777651811755,44.93,78506.34,0.0,-0.98811,1e-05,2.4357]
[1777651812762,44.93,78514.08,0.0,-0.98804,1e-05,2.44803]
[1777651813292,44.93,78514.08,0.0,-0.98804,1e-05,2.44803]
[1777651813326,44.93,78514.08,0.0,-0.98804,1e-05,2.44803]
[1777651813769,44.93,78512.73,0.0,-0.98805,1e-05,2.44588]
[1777651814776,44.93,78509.85,0.0,-0.98808,1e-05,2.44129]
[1777651815219,44.93,78509.85,0.0,-0.98808,1e-05,2.44129]
[1777651815329,44.93,78509.85,0.0,-0.98808,1e-05,2.44129]
[1777651817797,44.93,78515.44,0.0,-0.98803,1e-05,2.4502]
[1777651818453,44.93,78515.44,0.0,-0.98803,1e-05,2.4502]
[1777651818576,44.93,78515.44,0.0,-0.98803,1e-05,2.4502]
[1777651818804,44.93,78522.44,0.0,-0.98797,1e-05,2.46141]
[1777651820967,44.93,78521.37,0.0,-0.98798,1e-05,2.45969]
[1777651821074,44.93,78521.79,0.0,-0.98797,1e-05,2.46036]
[1777651821825,44.93,78525.07,0.0,-0.98795,1e-05,2.46563]
[1777651823512,44.93,78526.24,0.0,-0.98793,1e-05,2.4675]
[1777651823579,44.93,78526.24,0.0,-0.98793,1e-05,2.4675]
[1777651828874,44.93,78525.57,0.0,-0.98794,1e-05,2.46643]
[1777651829881,44.93,78520.34,0.0,-0.98799,1e-05,2.45804]
[1777651830750,44.93,78520.34,0.0,-0.98799,1e-05,2.45804]
[1777651830826,44.93,78520.34,0.0,-0.98799,1e-05,2.45804]
[1777651830888,44.93,78517.13,0.0,-0.98802,1e-05,2.45291]
[1777651831895,44.93,78505.29,0.0,-0.98813,1e-05,2.4326]
[1777651832903,44.93,78501.11,0.0,-0.98816,1e-05,2.42597]
[1777651833418,44.93,78501.11,0.0,-0.98816,1e-05,2.42597]
[1777651833575,44.93,78501.11,0.0,-0.98816,1e-05,2.42597]
[1777651834277,44.93,78499.95,0.0,-0.98817,1e-05,2.42413]
[1777651834331,44.93,78499.95,0.0,-0.98817,1e-05,2.42413]
[1777651834917,44.93,78500.1,0.0,-0.98817,1e-05,2.42437]
[1777651839955,44.93,78499.39,0.0,-0.98818,1e-05,2.42324]
[1777651840662,44.93,78499.39,0.0,-0.98818,1e-05,2.42324]
[1777651840827,44.93,78499.39,0.0,-0.98818,1e-05,2.42324]
[1777651841970,44.93,78489.37,0.0,-0.98827,1e-05,2.40742]
[1777651842977,44.93,78495.81,0.0,-0.98821,1e-05,2.41758]
[1777651843490,44.93,78495.81,0.0,-0.98821,1e-05,2.41758]
[1777651845147,44.93,78494.81,0.0,-0.98822,1e-05,2.416]
[1777651845639,44.93,78494.81,0.0,-0.98822,1e-05,2.416]
[1777651845862,44.93,78494.81,0.0,-0.98822,1e-05,2.416]
[1777651845998,44.93,78493.04,0.0,-0.98823,1e-05,2.4132]
[1777651851036,44.93,78492.51,0.0,-0.98824,1e-05,2.41237]
[1777651852043,44.93,78489.35,0.0,-0.98827,1e-05,2.40738]
[1777651855935,44.93,78487.73,0.0,-0.98828,1e-05,2.40483]
[1777651856074,44.93,78487.11,0.0,-0.98828,1e-05,2.40386]
[1777651861107,44.93,78483.24,0.0,-0.98832,1e-05,2.39777]
[1777651862466,44.93,78483.24,0.0,-0.98832,1e-05,2.39777]
[1777651862576,44.93,78483.24,0.0,-0.98832,1e-05,2.39777]
[1777651862677,44.93,78486.92,0.0,-0.98829,1e-05,2.40356]
[1777651864128,44.93,78492.03,0.0,-0.98824,1e-05,2.41161]
[1777651865135,44.93,78499.84,0.0,-0.98817,1e-05,2.42395]
[1777651866142,44.93,78504.76,0.0,-0.98813,1e-05,2.43176]
[1777651868156,44.93,78508.06,0.0,-0.9881,1e-05,2.437]
[1777651869163,44.93,78511.89,0.0,-0.98807,1e-05,2.4431]
[1777651874739,44.93,78510.26,0.0,-0.98808,1e-05,2.4405]
[1777651875329,44.93,78509.99,0.0,-0.98809,1e-05,2.44007]
[1777651875430,44.93,78506.56,0.0,-0.98812,1e-05,2.43462]
[1777651876368,44.93,78506.56,0.0,-0.98812,1e-05,2.43462]
[1777651876578,44.93,78506.56,0.0,-0.98812,1e-05,2.43462]
[1777651876678,44.93,78506.27,0.0,-0.98812,1e-05,2.43416]
[1777651882253,44.93,78507.89,0.0,-0.9881,1e-05,2.43673]
[1777651883850,44.93,78507.89,0.0,-0.9881,1e-05,2.43673]
[1777651884074,44.93,78507.89,0.0,-0.9881,1e-05,2.43673]
[1777651889757,44.93,78507.38,0.0,-0.98811,1e-05,2.43592]
[1777651889825,44.93,78507.38,0.0,-0.98811,1e-05,2.43592]
[1777651890310,44.93,78510.56,0.0,-0.98808,1e-05,2.44098]
[1777651891367,44.93,78510.56,0.0,-0.98808,1e-05,2.44098]
[1777651891576,44.93,78510.56,0.0,-0.98808,1e-05,2.44098]
[1777651891677,44.93,78513.04,0.0,-0.98807,1e-05,2.44349]
[1777651897359,44.93,78511.72,0.0,-0.98808,1e-05,2.44139]
[1777651901389,44.93,78508.79,0.0,-0.9881,1e-05,2.43673]
[1777651906424,44.93,78507.89,0.0,-0.98811,1e-05,2.4353]
[1777651910452,44.93,78503.57,0.0,-0.98815,1e-05,2.42843]
[1777651912466,44.93,78500.3,0.0,-0.98818,1e-05,2.42325]
[1777651917501,44.93,78500.75,0.0,-0.98817,1e-05,2.42396]
[1777651918507,44.93,78495.26,0.0,-0.98822,1e-05,2.41528]
[1777651919516,44.93,78490.18,0.0,-0.98826,1e-05,2.40727]
[1777651920522,44.93,78486.85,0.0,-0.98829,1e-05,2.40203]
[1777651922406,44.93,78485.44,0.0,-0.98831,1e-05,2.39981]
[1777651922575,44.93,78485.44,0.0,-0.98831,1e-05,2.39981]
[1777651928578,44.93,78486.55,0.0,-0.9883,1e-05,2.40155]
[1777651931294,44.93,78486.96,0.0,-0.98829,1e-05,2.4022]
[1777651931327,44.93,78486.96,0.0,-0.98829,1e-05,2.4022]
[1777651931599,44.93,78487.42,0.0,-0.98829,1e-05,2.40292]
[1777651936636,44.93,78489.9,0.0,-0.98827,1e-05,2.40683]
[1777651937643,44.93,78492.84,0.0,-0.98824,1e-05,2.41146]
[1777651943071,44.93,78492.89,0.0,-0.98824,1e-05,2.41154]
[1777651946707,44.93,78484.01,0.0,-0.98832,1e-05,2.39756]
[1777651951740,44.93,78488.88,0.0,-0.98828,1e-05,2.4038]
[1777651955769,44.93,78486.11,0.0,-0.98831,1e-05,2.39944]
[1777651960804,44.93,78474.4,0.0,-0.98841,1e-05,2.3811]
[1777651961811,44.93,78474.46,0.0,-0.98841,1e-05,2.38119]
[1777651966846,44.93,78468.57,0.0,-0.98846,1e-05,2.372]
[1777651971881,44.93,78472.37,0.0,-0.98843,1e-05,2.37793]
[1777651976916,44.93,78474.53,0.0,-0.98841,1e-05,2.3813]
[1777651979937,44.93,78469.49,0.0,-0.98845,1e-05,2.37344]
[1777651984972,44.93,78468.3,0.0,-0.98846,1e-05,2.37158]
[1777651990007,44.93,78466.5,0.0,-0.98848,1e-05,2.36878]
[1777651995041,44.93,78460.31,0.0,-0.98853,1e-05,2.35917]
[1777651996049,44.93,78457.17,0.0,-0.98855,1e-05,2.35431]
[1777651997056,44.93,78442.89,0.0,-0.98868,1e-05,2.33228]
[1777651998063,44.93,78438.63,0.0,-0.98871,1e-05,2.32575]
[1777651999212,44.93,78440.89,0.0,-0.98869,1e-05,2.32921]
[1777651999325,44.93,78440.89,0.0,-0.98869,1e-05,2.32921]
[1777652002091,44.93,78433.22,0.0,-0.98876,1e-05,2.31746]
[1777652003098,44.93,78426.21,0.0,-0.98882,1e-05,2.30677]
[1777652003561,44.93,78426.21,0.0,-0.98882,1e-05,2.30677]
[1777652003575,44.93,78426.21,0.0,-0.98882,1e-05,2.30677]
[1777652004105,44.93,78425.17,0.0,-0.98882,1e-05,2.30519]
[1777652005112,44.93,78422.47,0.0,-0.98885,1e-05,2.30108]
[1777652006119,44.93,78419.37,0.0,-0.98887,1e-05,2.29637]
[1777652007126,44.93,78415.49,0.0,-0.9889,1e-05,2.29049]
[1777652008665,44.93,78413.13,0.0,-0.98892,1e-05,2.28692]
[1777652008825,44.93,78413.13,0.0,-0.98892,1e-05,2.28692]
[1777652011155,44.93,78407.78,0.0,-0.98897,1e-05,2.27746]
[1777652012557,44.93,78407.9,0.0,-0.98897,1e-05,2.27765]
[1777652012581,44.93,78407.9,0.0,-0.98897,1e-05,2.27765]
[1777652013168,44.93,78406.61,0.0,-0.98898,1e-05,2.2757]
[1777652015182,44.93,78403.09,0.0,-0.98901,1e-05,2.2704]
[1777652017561,44.93,78400.99,0.0,-0.98903,1e-05,2.26725]
[1777652017578,44.93,78400.99,0.0,-0.98903,1e-05,2.26725]
[1777652018204,44.93,78398.54,0.0,-0.98905,1e-05,2.26357]
[1777652020990,44.93,78402.15,0.0,-0.98902,1e-05,2.26899]
[1777652021410,44.93,78405.63,0.0,-0.98899,1e-05,2.27423]
[1777652022821,44.93,78405.63,0.0,-0.98899,1e-05,2.27423]
[1777652023082,44.93,78405.63,0.0,-0.98899,1e-05,2.27423]
[1777652023101,44.93,78403.07,0.0,-0.98901,1e-05,2.27037]
[1777652023327,44.93,78403.07,0.0,-0.98901,1e-05,2.27037]
[1777652026512,44.93,78404.95,0.0,-0.989,1e-05,2.2732]
[1777652026578,44.93,78404.95,0.0,-0.989,1e-05,2.2732]
[1777652027040,44.93,78404.95,0.0,-0.989,1e-05,2.2732]
[1777652027075,44.93,78404.95,0.0,-0.989,1e-05,2.2732]
[1777652027076,44.93,78404.92,0.0,-0.989,1e-05,2.27316]
[1777652028891,44.93,78403.68,0.0,-0.98901,1e-05,2.27129]
[1777652029077,44.93,78403.68,0.0,-0.98901,1e-05,2.27129]
[1777652029178,44.93,78399.63,0.0,-0.98904,1e-05,2.2652]
[1777652034421,44.93,78399.26,0.0,-0.98904,1e-05,2.26465]
[1777652034576,44.93,78399.26,0.0,-0.98904,1e-05,2.26465]
[1777652034977,44.93,78399.26,0.0,-0.98904,1e-05,2.26465]
[1777652035074,44.93,78399.26,0.0,-0.98904,1e-05,2.26465]
[1777652035176,44.93,78399.66,0.0,-0.98904,1e-05,2.26525]
[1777652036329,44.93,78397.2,0.0,-0.98906,1e-05,2.26156]
[1777652037336,44.93,78394.43,0.0,-0.98908,1e-05,2.25741]
[1777652038414,44.93,78394.43,0.0,-0.98908,1e-05,2.25741]
[1777652038575,44.93,78394.43,0.0,-0.98908,1e-05,2.25741]
[1777652038941,44.93,78394.43,0.0,-0.98908,1e-05,2.25741]
[1777652039074,44.93,78394.43,0.0,-0.98908,1e-05,2.25741]
[1777652039124,44.93,78392.6,0.0,-0.9891,1e-05,2.25467]
[1777652043334,44.93,78393.53,0.0,-0.98909,1e-05,2.25606]
[1777652043580,44.93,78393.53,0.0,-0.98909,1e-05,2.25606]
[1777652047406,44.93,78397.25,0.0,-0.98906,1e-05,2.26163]
[1777652050661,44.93,78395.55,0.0,-0.98907,1e-05,2.25909]
[1777652050826,44.93,78395.55,0.0,-0.98907,1e-05,2.25909]
[1777652050927,44.93,78394.69,0.0,-0.98908,1e-05,2.2578]
[1777652051690,44.93,78394.69,0.0,-0.98908,1e-05,2.2578]
[1777652051827,44.93,78394.69,0.0,-0.98908,1e-05,2.2578]
[1777652054490,44.93,78392.86,0.0,-0.9891,1e-05,2.25506]
[1777652054576,44.93,78392.86,0.0,-0.9891,1e-05,2.25506]
[1777652055059,44.93,78392.86,0.0,-0.9891,1e-05,2.25506]
[1777652055074,44.93,78392.86,0.0,-0.9891,1e-05,2.25506]
[1777652055161,44.93,78396.4,0.0,-0.98907,1e-05,2.26036]
[1777652057476,44.93,78393.76,0.0,-0.98909,1e-05,2.25641]
[1777652059106,44.93,78393.76,0.0,-0.98909,1e-05,2.25641]
[1777652059328,44.93,78393.49,0.0,-0.98909,1e-05,2.256]
[1777652060968,44.93,78393.32,0.0,-0.98909,1e-05,2.25575]
[1777652061078,44.93,78393.32,0.0,-0.98909,1e-05,2.25575]
[1777652061169,44.93,78395.46,0.0,-0.98908,1e-05,2.25895]
[1777652064374,44.93,78397.05,0.0,-0.98906,1e-05,2.26133]
[1777652064576,44.93,78397.05,0.0,-0.98906,1e-05,2.26133]
[1777652064641,44.93,78399.78,0.0,-0.98904,1e-05,2.26543]
[1777652068945,44.93,78398.86,0.0,-0.98905,1e-05,2.26405]
[1777652069078,44.93,78398.86,0.0,-0.98905,1e-05,2.26405]
[1777652069152,44.93,78399.97,0.0,-0.98904,1e-05,2.26571]
[1777652069559,44.93,78404.38,0.0,-0.989,1e-05,2.27234]
[1777652070465,44.93,78404.38,0.0,-0.989,1e-05,2.27234]
[1777652070576,44.93,78404.38,0.0,-0.989,1e-05,2.27234]
[1777652075705,44.93,78406.18,0.0,-0.98899,1e-05,2.27368]
[1777652075826,44.93,78406.18,0.0,-0.98899,1e-05,2.27368]
[1777652075910,44.93,78408.16,0.0,-0.98898,1e-05,2.27667]
[1777652076794,44.93,78408.16,0.0,-0.98898,1e-05,2.27667]
[1777652076826,44.93,78408.16,0.0,-0.98898,1e-05,2.27667]
[1777652081586,44.93,78409.33,0.0,-0.98897,1e-05,2.27843]
[1777652081825,44.93,78409.33,0.0,-0.98897,1e-05,2.27843]
[1777652082712,44.93,78408.74,0.0,-0.98897,1e-05,2.27754]
[1777652082830,44.93,78408.74,0.0,-0.98897,1e-05,2.27754]
[1777652082929,44.93,78409.06,0.0,-0.98897,1e-05,2.27802]
[1777652086219,44.93,78409.12,0.0,-0.98897,1e-05,2.27811]
[1777652085672,44.93,78405.88,0.0,-0.989,1e-05,2.27323]
[1777652086328,44.93,78405.88,0.0,-0.989,1e-05,2.27323]
[1777652086678,44.93,78400.94,0.0,-0.98904,1e-05,2.2658]
[1777652089470,44.93,78400.03,0.0,-0.98904,1e-05,2.26444]
[1777652089579,44.93,78400.03,0.0,-0.98904,1e-05,2.26444]
[1777652092276,44.93,78397.53,0.0,-0.98906,1e-05,2.26069]
[1777652092326,44.93,78397.07,0.0,-0.98907,1e-05,2.26]
[1777652092721,44.93,78394.91,0.0,-0.98909,1e-05,2.25676]
[1777652095393,44.93,78394.92,0.0,-0.98909,1e-05,2.25678]
[1777652095574,44.93,78394.92,0.0,-0.98909,1e-05,2.25678]
[1777652097326,44.93,78393.72,0.0,-0.9891,1e-05,2.25498]
[1777652097756,44.93,78386.26,0.0,-0.98916,1e-05,2.24385]
[1777652098763,44.93,78383.87,0.0,-0.98918,1e-05,2.24029]
[1777652100777,44.93,78374.22,0.0,-0.98925,1e-05,2.22596]
[1777652101784,44.93,78371.07,0.0,-0.98928,1e-05,2.2213]
[1777652105633,44.93,78370.1,0.0,-0.98929,1e-05,2.21987]
[1777652105826,44.93,78370.1,0.0,-0.98929,1e-05,2.21987]
[1777652108833,44.93,78363.33,0.0,-0.98934,1e-05,2.20989]
[1777652110053,44.93,78363.33,0.0,-0.98934,1e-05,2.20989]
[1777652110076,44.93,78363.33,0.0,-0.98934,1e-05,2.20989]
[1777652111854,44.93,78351.34,0.0,-0.98944,1e-05,2.1923]
[1777652112861,44.93,78351.9,0.0,-0.98943,1e-05,2.19312]
[1777652115381,44.93,78349.89,0.0,-0.98945,1e-05,2.19018]
[1777652115577,44.93,78349.89,0.0,-0.98945,1e-05,2.19018]
[1777652115757,44.93,78349.89,0.0,-0.98945,1e-05,2.19018]
[1777652115826,44.93,78349.89,0.0,-0.98945,1e-05,2.19018]
[1777652116155,44.93,78349.44,0.0,-0.98945,1e-05,2.18952]
[1777652117896,44.93,78357.43,0.0,-0.98939,1e-05,2.20122]
[1777652118903,44.93,78357.4,0.0,-0.98939,1e-05,2.20117]
[1777652120542,44.93,78357.13,0.0,-0.98939,1e-05,2.20078]
[1777652120575,44.93,78357.13,0.0,-0.98939,1e-05,2.20078]
[1777652121924,44.93,78363.96,0.0,-0.98934,1e-05,2.21082]
[1777652122735,44.93,78363.96,0.0,-0.98934,1e-05,2.21082]
[1777652122825,44.93,78363.96,0.0,-0.98934,1e-05,2.21082]
[1777652123091,44.93,78363.96,0.0,-0.98934,1e-05,2.21082]
[1777652123327,44.93,78363.96,0.0,-0.98934,1e-05,2.21082]
[1777652123178,44.93,78363.14,0.0,-0.98934,1e-05,2.20961]
[1777652124944,44.93,78359.43,0.0,-0.98937,1e-05,2.20415]
[1777652126335,44.93,78359.43,0.0,-0.98937,1e-05,2.20415]
[1777652126580,44.93,78359.13,0.0,-0.98937,1e-05,2.20371]
[1777652129065,44.93,78362.69,0.0,-0.98935,1e-05,2.20895]
[1777652129074,44.93,78362.69,0.0,-0.98935,1e-05,2.20895]
[1777652129258,44.93,78362.69,0.0,-0.98935,1e-05,2.20895]
[1777652129324,44.93,78362.69,0.0,-0.98935,1e-05,2.20895]
[1777652129359,44.93,78368.92,0.0,-0.9893,1e-05,2.21813]
[1777652130989,44.93,78377.19,0.0,-0.98923,1e-05,2.23036]
[1777652131995,44.93,78384.08,0.0,-0.98918,1e-05,2.23924]
[1777652133002,44.93,78385.26,0.0,-0.98917,1e-05,2.241]
[1777652135763,44.93,78388.73,0.0,-0.98914,1e-05,2.24617]
[1777652135825,44.93,78388.73,0.0,-0.98914,1e-05,2.24617]
[1777652140651,44.93,78386.82,0.0,-0.98916,1e-05,2.24332]
[1777652140829,44.93,78386.82,0.0,-0.98916,1e-05,2.24332]
[1777652140936,44.93,78386.82,0.0,-0.98916,1e-05,2.24332]
[1777652141076,44.93,78386.82,0.0,-0.98916,1e-05,2.24332]
[1777652141177,44.93,78386.39,0.0,-0.98916,1e-05,2.24268]
[1777652146746,44.93,78385.31,0.0,-0.98917,1e-05,2.24107]
[1777652146826,44.93,78385.31,0.0,-0.98917,1e-05,2.24107]
[1777652150174,44.93,78390.44,0.0,-0.98913,1e-05,2.24872]
[1777652150325,44.93,78390.44,0.0,-0.98913,1e-05,2.24872]
[1777652150187,44.93,78391.27,0.0,-0.98912,1e-05,2.24996]
[1777652152189,44.93,78391.25,0.0,-0.98912,1e-05,2.24993]
[1777652152333,44.93,78391.25,0.0,-0.98912,1e-05,2.24993]
[1777652153141,44.93,78384.03,0.0,-0.98918,1e-05,2.23917]
[1777652156164,44.93,78380.33,0.0,-0.98921,1e-05,2.23367]
[1777652158179,44.93,78376.68,0.0,-0.98924,1e-05,2.22826]
[1777652158523,44.93,78376.68,0.0,-0.98924,1e-05,2.22826]
[1777652158579,44.93,78376.68,0.0,-0.98924,1e-05,2.22826]
[1777652159309,44.93,78376.68,0.0,-0.98924,1e-05,2.22826]
[1777652159327,44.93,78376.68,0.0,-0.98924,1e-05,2.22826]
[1777652159411,44.93,78373.83,0.0,-0.98926,1e-05,2.22404]
[1777652162206,44.93,78378.9,0.0,-0.98922,1e-05,2.23155]
[1777652163838,44.93,78380.7,0.0,-0.98921,1e-05,2.23422]
[1777652164075,44.93,78380.7,0.0,-0.98921,1e-05,2.23422]
[1777652169255,44.93,78379.02,0.0,-0.98922,1e-05,2.23173]
[1777652170138,44.93,78379.02,0.0,-0.98922,1e-05,2.23173]
[1777652170327,44.93,78379.02,0.0,-0.98922,1e-05,2.23173]
[1777652170934,44.93,78378.51,0.0,-0.98923,1e-05,2.23097]
[1777652171074,44.93,78378.51,0.0,-0.98923,1e-05,2.23097]
[1777652171271,44.93,78378.61,0.0,-0.98922,1e-05,2.23112]
[1777652175305,44.93,78371.42,0.0,-0.98928,1e-05,2.22047]
[1777652175614,44.93,78371.42,0.0,-0.98928,1e-05,2.22047]
[1777652175828,44.93,78371.42,0.0,-0.98928,1e-05,2.22047]
[1777652176312,44.93,78371.76,0.0,-0.98928,1e-05,2.22098]
[1777652178192,44.93,78374.78,0.0,-0.98926,1e-05,2.22544]
[1777652178326,44.93,78374.78,0.0,-0.98926,1e-05,2.22544]
[1777652178429,44.93,78376.79,0.0,-0.98924,1e-05,2.22842]
[1777652179007,44.93,78376.79,0.0,-0.98924,1e-05,2.22842]
[1777652179079,44.93,78376.79,0.0,-0.98924,1e-05,2.22842]
[1777652184368,44.93,78377.37,0.0,-0.98923,1e-05,2.22928]
[1777652189403,44.93,78377.42,0.0,-0.98923,1e-05,2.22935]
[1777652191417,44.93,78364.76,0.0,-0.98934,1e-05,2.20931]
[1777652192423,44.93,78358.73,0.0,-0.98939,1e-05,2.20044]
[1777652193092,44.93,78358.73,0.0,-0.98939,1e-05,2.20044]
[1777652193326,44.93,78358.73,0.0,-0.98939,1e-05,2.20044]
[1777652194438,44.93,78346.28,0.0,-0.98949,1e-05,2.18224]
[1777652195445,44.93,78341.43,0.0,-0.98953,1e-05,2.17518]
[1777652198267,44.93,78339.92,0.0,-0.98954,1e-05,2.17299]
[1777652198324,44.93,78339.92,0.0,-0.98954,1e-05,2.17299]
[1777652198638,44.93,78340.57,0.0,-0.98953,1e-05,2.17393]
[1777652198826,44.93,78340.57,0.0,-0.98953,1e-05,2.17393]
[1777652198927,44.93,78340.16,0.0,-0.98954,1e-05,2.17334]
[1777652204508,44.93,78342.79,0.0,-0.98952,1e-05,2.17716]
[1777652206788,44.93,78343.12,0.0,-0.98951,1e-05,2.17764]
[1777652206825,44.93,78343.12,0.0,-0.98951,1e-05,2.17764]
[1777652210391,44.93,78341.18,0.0,-0.98953,1e-05,2.17482]
[1777652210587,44.93,78344.37,0.0,-0.9895,1e-05,2.17946]
[1777652210663,44.93,78344.37,0.0,-0.9895,1e-05,2.17946]
[1777652210827,44.93,78344.37,0.0,-0.9895,1e-05,2.17946]
[1777652210928,44.93,78345.99,0.0,-0.98949,1e-05,2.18182]
[1777652216437,44.93,78348.58,0.0,-0.98947,1e-05,2.18559]
[1777652216575,44.93,78351.83,0.0,-0.98945,1e-05,2.19034]
[1777652219298,44.93,78354.43,0.0,-0.98942,1e-05,2.19414]
[1777652219330,44.93,78354.43,0.0,-0.98942,1e-05,2.19414]
[1777652219391,44.93,78358.9,0.0,-0.98939,1e-05,2.20069]
[1777652220424,44.93,78358.9,0.0,-0.98939,1e-05,2.20069]
[1777652220574,44.93,78359.93,0.0,-0.98938,1e-05,2.20221]
[1777652220621,44.93,78360.03,0.0,-0.98938,1e-05,2.20235]
[1777652224650,44.93,78370.06,0.0,-0.9893,1e-05,2.21712]
[1777652225657,44.93,78370.4,0.0,-0.9893,1e-05,2.21762]
[1777652226510,44.93,78370.4,0.0,-0.9893,1e-05,2.21762]
[1777652226575,44.93,78370.4,0.0,-0.9893,1e-05,2.21762]
[1777652226664,44.93,78365.34,0.0,-0.98934,1e-05,2.21016]
[1777652228678,44.93,78365.9,0.0,-0.98933,1e-05,2.21098]
[1777652229838,44.93,78365.9,0.0,-0.98933,1e-05,2.21098]
[1777652230074,44.93,78365.9,0.0,-0.98933,1e-05,2.21098]
[1777652231667,44.93,78368.66,0.0,-0.98931,1e-05,2.21505]
[1777652231825,44.93,78368.66,0.0,-0.98931,1e-05,2.21505]
[1777652231927,44.93,78368.11,0.0,-0.98932,1e-05,2.21424]
[1777652235291,44.93,78368.79,0.0,-0.98931,1e-05,2.21524]
[1777652235326,44.93,78368.79,0.0,-0.98931,1e-05,2.21524]
[1777652240322,44.93,78367.93,0.0,-0.98932,1e-05,2.21397]
[1777652240501,44.93,78367.93,0.0,-0.98932,1e-05,2.21397]
[1777652240575,44.93,78367.93,0.0,-0.98932,1e-05,2.21397]
[1777652240763,44.93,78364.3,0.0,-0.98935,1e-05,2.20863]
[1777652245955,44.93,78362.36,0.0,-0.98936,1e-05,2.20578]
[1777652246074,44.93,78362.36,0.0,-0.98936,1e-05,2.20578]
[1777652246199,44.93,78362.36,0.0,-0.98936,1e-05,2.20578]
[1777652246325,44.93,78362.36,0.0,-0.98936,1e-05,2.20578]
[1777652246425,44.93,78361.2,0.0,-0.98937,1e-05,2.20407]
[1777652250833,44.93,78366.16,0.0,-0.98933,1e-05,2.21137]
[1777652251788,44.93,78366.16,0.0,-0.98933,1e-05,2.21137]
[1777652251825,44.93,78366.16,0.0,-0.98933,1e-05,2.21137]
[1777652255899,44.93,78369.57,0.0,-0.98931,1e-05,2.21505]
[1777652256076,44.93,78369.57,0.0,-0.98931,1e-05,2.21505]
[1777652256114,44.93,78370.58,0.0,-0.9893,1e-05,2.21654]
[1777652261910,44.93,78372.12,0.0,-0.98929,1e-05,2.21881]
[1777652265475,44.93,78373.49,0.0,-0.98928,1e-05,2.22083]
[1777652265575,44.93,78374.96,0.0,-0.98927,1e-05,2.22301]
[1777652268576,44.93,78372.92,0.0,-0.98928,1e-05,2.21999]
[1777652268825,44.93,78372.92,0.0,-0.98928,1e-05,2.21999]
[1777652268960,44.93,78365.36,0.0,-0.98934,1e-05,2.20884]
[1777652269596,44.93,78365.36,0.0,-0.98934,1e-05,2.20884]
[1777652269825,44.93,78365.36,0.0,-0.98934,1e-05,2.20884]
[1777652269968,44.93,78364.48,0.0,-0.98935,1e-05,2.20755]
[1777652273405,44.93,78362.22,0.0,-0.98937,1e-05,2.20423]
[1777652273436,44.93,78352.04,0.0,-0.98945,1e-05,2.18931]
[1777652273576,44.93,78352.04,0.0,-0.98945,1e-05,2.18931]
[1777652277019,44.93,78368.44,0.0,-0.98932,1e-05,2.21338]
[1777652278026,44.93,78371.41,0.0,-0.9893,1e-05,2.21776]
[1777652279454,44.93,78371.41,0.0,-0.9893,1e-05,2.21776]
[1777652279574,44.93,78370.67,0.0,-0.9893,1e-05,2.21667]
[1777652280177,44.93,78370.67,0.0,-0.9893,1e-05,2.21667]
[1777652280326,44.93,78370.67,0.0,-0.9893,1e-05,2.21667]
[1777652280393,44.93,78370.79,0.0,-0.9893,1e-05,2.21685]
[1777652283061,44.93,78367.2,0.0,-0.98933,1e-05,2.21155]
[1777652285847,44.93,78368.86,0.0,-0.98932,1e-05,2.214]
[1777652286075,44.93,78368.86,0.0,-0.98932,1e-05,2.214]
[1777652291117,44.93,78368.18,0.0,-0.98932,1e-05,2.213]
[1777652294657,44.93,78367.09,0.0,-0.98933,1e-05,2.21139]
[1777652294825,44.93,78367.09,0.0,-0.98933,1e-05,2.21139]
[1777652295987,44.93,78366.3,0.0,-0.98934,1e-05,2.21023]
[1777652296075,44.93,78366.3,0.0,-0.98934,1e-05,2.21023]
[1777652296152,44.93,78367.04,0.0,-0.98933,1e-05,2.21132]
[1777652301187,44.93,78369.63,0.0,-0.98931,1e-05,2.21514]
[1777652303203,44.93,78364.62,0.0,-0.98935,1e-05,2.20776]
[1777652304210,44.93,78352.66,0.0,-0.98945,1e-05,2.19022]
[1777652305278,44.93,78352.66,0.0,-0.98945,1e-05,2.19022]
[1777652305330,44.93,78352.66,0.0,-0.98945,1e-05,2.19022]
[1777652305379,44.93,78347.01,0.0,-0.98949,1e-05,2.18197]
[1777652306224,44.93,78346.95,0.0,-0.98949,1e-05,2.18188]
[1777652311259,44.93,78346.2,0.0,-0.9895,1e-05,2.17946]
[1777652316295,44.93,78347.67,0.0,-0.98949,1e-05,2.1816]
[1777652321330,44.93,78350.22,0.0,-0.98947,1e-05,2.18532]
[1777652323066,44.93,78350.22,0.0,-0.98947,1e-05,2.18532]
[1777652323074,44.93,78350.22,0.0,-0.98947,1e-05,2.18532]
[1777652324171,44.93,78349.86,0.0,-0.98947,1e-05,2.18479]
[1777652324332,44.93,78349.86,0.0,-0.98947,1e-05,2.18479]
[1777652324433,44.93,78347.06,0.0,-0.9895,1e-05,2.18071]
[1777652330159,44.93,78346.11,0.0,-0.9895,1e-05,2.17933]
[1777652330328,44.93,78346.11,0.0,-0.9895,1e-05,2.17933]
[1777652334727,44.93,78342.98,0.0,-0.98953,1e-05,2.17477]
[1777652334831,44.93,78342.98,0.0,-0.98953,1e-05,2.17477]
[1777652335428,44.93,78342.78,0.0,-0.98953,1e-05,2.17448]
[1777652336435,44.93,78332.89,0.0,-0.98961,1e-05,2.16015]
[1777652337442,44.93,78328.29,0.0,-0.98964,1e-05,2.15351]
[1777652338449,44.93,78325.27,0.0,-0.98967,1e-05,2.14915]
[1777652339456,44.93,78331.81,0.0,-0.98962,1e-05,2.15859]
[1777652340463,44.93,78338.26,0.0,-0.98956,1e-05,2.16792]
[1777652341472,44.93,78333.4,0.0,-0.9896,1e-05,2.16089]
[1777652341694,44.93,78333.4,0.0,-0.9896,1e-05,2.16089]
[1777652341827,44.93,78333.4,0.0,-0.9896,1e-05,2.16089]
[1777652342480,44.93,78329.62,0.0,-0.98963,1e-05,2.15542]
[1777652343487,44.93,78323.7,0.0,-0.98968,1e-05,2.14689]
[1777652343964,44.93,78323.7,0.0,-0.98968,1e-05,2.14689]
[1777652344075,44.93,78323.7,0.0,-0.98968,1e-05,2.14689]
[1777652344494,44.93,78323.98,0.0,-0.98968,1e-05,2.1473]
[1777652346508,44.93,78327.81,0.0,-0.98965,1e-05,2.15281]
[1777652347086,44.93,78327.81,0.0,-0.98965,1e-05,2.15281]
[1777652347289,44.93,78327.81,0.0,-0.98965,1e-05,2.15281]
[1777652347515,44.93,78331.5,0.0,-0.98962,1e-05,2.15814]
[1777652348522,44.93,78336.49,0.0,-0.98958,1e-05,2.16536]
[1777652348998,44.93,78336.49,0.0,-0.98958,1e-05,2.16536]
[1777652349076,44.93,78336.49,0.0,-0.98958,1e-05,2.16536]
[1777652349529,44.93,78341.38,0.0,-0.98954,1e-05,2.17245]
[1777652349946,44.93,78341.38,0.0,-0.98954,1e-05,2.17245]
[1777652350074,44.93,78341.38,0.0,-0.98954,1e-05,2.17245]
[1777652350536,44.93,78340.23,0.0,-0.98955,1e-05,2.17078]
[1777652354379,44.93,78339.93,0.0,-0.98955,1e-05,2.17034]
[1777652354579,44.93,78339.93,0.0,-0.98955,1e-05,2.17034]
[1777652357050,44.93,78340.05,0.0,-0.98955,1e-05,2.17052]
[1777652357074,44.93,78340.05,0.0,-0.98955,1e-05,2.17052]
[1777652357602,44.93,78340.05,0.0,-0.98955,1e-05,2.17052]
[1777652357826,44.93,78339.57,0.0,-0.98955,1e-05,2.16982]
[1777652358592,44.93,78339.2,0.0,-0.98956,1e-05,2.16929]
[1777652363626,44.93,78338.21,0.0,-0.98957,1e-05,2.16785]
[1777652365656,44.93,78337.96,0.0,-0.98957,1e-05,2.16749]
[1777652365824,44.93,78337.96,0.0,-0.98957,1e-05,2.16749]
[1777652370547,44.93,78340.56,0.0,-0.98955,1e-05,2.17126]
[1777652370582,44.93,78340.56,0.0,-0.98955,1e-05,2.17126]
[1777652371051,44.93,78342.37,0.0,-0.98953,1e-05,2.17389]
[1777652371074,44.93,78342.37,0.0,-0.98953,1e-05,2.17389]
[1777652371153,44.93,78340.6,0.0,-0.98955,1e-05,2.16999]
[1777652371683,44.93,78336.75,0.0,-0.98958,1e-05,2.16441]
[1777652376243,44.93,78339.06,0.0,-0.98956,1e-05,2.16776]
[1777652376328,44.93,78339.06,0.0,-0.98956,1e-05,2.16776]
[1777652376344,44.93,78339.29,0.0,-0.98956,1e-05,2.16809]
[1777652376776,44.93,78339.29,0.0,-0.98956,1e-05,2.16809]
[1777652376827,44.93,78339.29,0.0,-0.98956,1e-05,2.16809]
[1777652379739,44.93,78333.32,0.0,-0.98961,1e-05,2.15945]
[1777652381113,44.93,78333.32,0.0,-0.98961,1e-05,2.15945]
[1777652381325,44.93,78333.32,0.0,-0.98961,1e-05,2.15945]
[1777652381578,44.93,78332.83,0.0,-0.98961,1e-05,2.15874]
[1777652386607,44.93,78331.87,0.0,-0.98962,1e-05,2.15735]
[1777652386638,44.93,78327.54,0.0,-0.98966,1e-05,2.1511]
[1777652387331,44.93,78327.54,0.0,-0.98966,1e-05,2.1511]
[1777652387795,44.93,78321.97,0.0,-0.9897,1e-05,2.14309]
[1777652389809,44.93,78318.64,0.0,-0.98972,1e-05,2.13831]
[1777652390816,44.93,78314.6,0.0,-0.98976,1e-05,2.13252]
[1777652392788,44.93,78315.68,0.0,-0.98975,1e-05,2.13407]
[1777652392826,44.93,78315.68,0.0,-0.98975,1e-05,2.13407]
[1777652392830,44.93,78315.9,0.0,-0.98975,1e-05,2.13438]
[1777652394467,44.93,78315.9,0.0,-0.98975,1e-05,2.13438]
[1777652394575,44.93,78315.9,0.0,-0.98975,1e-05,2.13438]
[1777652398872,44.93,78323.0,0.0,-0.98969,1e-05,2.14457]
[1777652400120,44.93,78323.0,0.0,-0.98969,1e-05,2.14457]
[1777652400332,44.93,78323.0,0.0,-0.98969,1e-05,2.14457]
[1777652400654,44.93,78323.0,0.0,-0.98969,1e-05,2.14457]
[1777652400409,44.93,78324.45,0.0,-0.98968,1e-05,2.14666]
[1777652400826,44.93,78324.45,0.0,-0.98968,1e-05,2.14666]
[1777652401893,44.93,78331.48,0.0,-0.98962,1e-05,2.15679]
[1777652402900,44.93,78333.05,0.0,-0.98961,1e-05,2.15906]
[1777652404240,44.93,78333.05,0.0,-0.98961,1e-05,2.15906]
[1777652404325,44.93,78333.05,0.0,-0.98961,1e-05,2.15906]
[1777652404341,44.93,78334.37,0.0,-0.9896,1e-05,2.16096]
[1777652404914,44.93,78339.36,0.0,-0.98956,1e-05,2.16819]
[1777652405921,44.93,78335.94,0.0,-0.98959,1e-05,2.16324]
[1777652409624,44.93,78328.32,0.0,-0.98965,1e-05,2.15223]
[1777652409949,44.93,78324.95,0.0,-0.98968,1e-05,2.14737]
[1777652410956,44.93,78318.39,0.0,-0.98973,1e-05,2.13795]
[1777652413586,44.93,78316.29,0.0,-0.98974,1e-05,2.13494]
[1777652413636,44.93,78313.44,0.0,-0.98976,1e-05,2.13086]
[1777652413826,44.93,78313.44,0.0,-0.98976,1e-05,2.13086]
[1777652414462,44.93,78313.44,0.0,-0.98976,1e-05,2.13086]
[1777652414575,44.93,78313.44,0.0,-0.98976,1e-05,2.13086]
[1777652416998,44.93,78305.71,0.0,-0.98982,1e-05,2.11983]
[1777652418005,44.93,78300.9,0.0,-0.98986,1e-05,2.11299]
[1777652420019,44.93,78296.36,0.0,-0.9899,1e-05,2.10655]
[1777652423040,44.93,78285.51,0.0,-0.98998,1e-05,2.09122]
[1777652424047,44.93,78286.09,0.0,-0.98997,1e-05,2.09204]
[1777652428798,44.93,78286.22,0.0,-0.98997,1e-05,2.09222]
[1777652428826,44.93,78286.22,0.0,-0.98997,1e-05,2.09222]
[1777652429293,44.93,78286.22,0.0,-0.98997,1e-05,2.09222]
[1777652429326,44.93,78286.22,0.0,-0.98997,1e-05,2.09222]
[1777652429390,44.93,78285.94,0.0,-0.98998,1e-05,2.09183]
[1777652430089,44.93,78292.24,0.0,-0.98993,1e-05,2.10072]
[1777652431096,44.93,78296.29,0.0,-0.9899,1e-05,2.10515]
[1777652432803,44.93,78298.52,0.0,-0.98989,1e-05,2.10831]
[1777652432827,44.93,78298.52,0.0,-0.98989,1e-05,2.10831]
[1777652433182,44.93,78298.52,0.0,-0.98989,1e-05,2.10831]
[1777652433325,44.93,78298.52,0.0,-0.98989,1e-05,2.10831]
[1777652433426,44.93,78298.5,0.0,-0.98989,1e-05,2.10828]
[1777652435560,44.93,78297.78,0.0,-0.98989,1e-05,2.10726]
[1777652435577,44.93,78297.78,0.0,-0.98989,1e-05,2.10726]
[1777652435612,44.93,78292.68,0.0,-0.98993,1e-05,2.10004]
[1777652437443,44.93,78289.86,0.0,-0.98995,1e-05,2.09606]
[1777652437575,44.93,78289.86,0.0,-0.98995,1e-05,2.09606]
[1777652440161,44.93,78294.97,0.0,-0.98991,1e-05,2.10328]
[1777652441539,44.93,78294.97,0.0,-0.98991,1e-05,2.10328]
[1777652441576,44.93,78294.97,0.0,-0.98991,1e-05,2.10328]
[1777652441644,44.93,78298.29,0.0,-0.98989,1e-05,2.10798]
[1777652442123,44.93,78298.29,0.0,-0.98989,1e-05,2.10798]
[1777652442328,44.93,78298.29,0.0,-0.98989,1e-05,2.10798]
[1777652443203,44.93,78301.67,0.0,-0.98986,1e-05,2.11278]
[1777652444209,44.93,78305.41,0.0,-0.98983,1e-05,2.1181]
[1777652446223,44.93,78315.14,0.0,-0.98976,1e-05,2.13198]
[1777652448237,44.93,78317.36,0.0,-0.98974,1e-05,2.13516]
[1777652451612,44.93,78318.88,0.0,-0.98973,1e-05,2.13734]
[1777652451646,44.93,78322.51,0.0,-0.9897,1e-05,2.14255]
[1777652451827,44.93,78322.51,0.0,-0.9897,1e-05,2.14255]
[1777652452516,44.93,78322.51,0.0,-0.9897,1e-05,2.14255]
[1777652452575,44.93,78322.51,0.0,-0.9897,1e-05,2.14255]
[1777652454279,44.93,78327.9,0.0,-0.98966,1e-05,2.1503]
[1777652459314,44.93,78329.67,0.0,-0.98964,1e-05,2.15285]
[1777652461230,44.93,78330.53,0.0,-0.98964,1e-05,2.15409]
[1777652461326,44.93,78330.53,0.0,-0.98964,1e-05,2.15409]
[1777652461628,44.93,78330.53,0.0,-0.98964,1e-05,2.15409]
[1777652461327,44.93,78330.47,0.0,-0.98964,1e-05,2.15401]
[1777652461838,44.93,78330.47,0.0,-0.98964,1e-05,2.15401]
[1777652464353,44.93,78325.67,0.0,-0.98968,1e-05,2.14709]
[1777652465853,44.93,78324.16,0.0,-0.98969,1e-05,2.14492]
[1777652466074,44.93,78324.16,0.0,-0.98969,1e-05,2.14492]
[1777652466276,44.93,78324.16,0.0,-0.98969,1e-05,2.14492]
[1777652466327,44.93,78324.16,0.0,-0.98969,1e-05,2.14492]
[1777652466367,44.93,78324.25,0.0,-0.98969,1e-05,2.14505]
[1777652471402,44.93,78323.22,0.0,-0.98969,1e-05,2.14357]
[1777652474961,44.93,78323.57,0.0,-0.98969,1e-05,2.14407]
[1777652475081,44.93,78323.57,0.0,-0.98969,1e-05,2.14407]
[1777652475430,44.93,78323.57,0.0,-0.98969,1e-05,2.14407]
[1777652475576,44.93,78323.57,0.0,-0.98969,1e-05,2.14407]
[1777652475626,44.93,78323.58,0.0,-0.98969,1e-05,2.14409]
[1777652478266,44.93,78322.72,0.0,-0.9897,1e-05,2.14285]
[1777652478324,44.93,78322.72,0.0,-0.9897,1e-05,2.14285]
[1777652478453,44.93,78323.88,0.0,-0.98969,1e-05,2.14452]
[1777652483488,44.93,78328.94,0.0,-0.98965,1e-05,2.1518]
[1777652485201,44.93,78331.1,0.0,-0.98963,1e-05,2.15492]
[1777652485366,44.93,78331.1,0.0,-0.98963,1e-05,2.15492]
[1777652485502,44.93,78336.8,0.0,-0.98959,1e-05,2.16315]
[1777652486509,44.93,78340.47,0.0,-0.98956,1e-05,2.16847]
[1777652488260,44.93,78342.15,0.0,-0.98955,1e-05,2.17091]
[1777652488325,44.93,78342.15,0.0,-0.98955,1e-05,2.17091]
[1777652488523,44.93,78344.84,0.0,-0.98953,1e-05,2.17482]
[1777652489530,44.93,78348.88,0.0,-0.98949,1e-05,2.1807]
[1777652490607,44.93,78348.88,0.0,-0.98949,1e-05,2.1807]
[1777652490679,44.93,78350.31,0.0,-0.98948,1e-05,2.18278]
[1777652490832,44.93,78350.31,0.0,-0.98948,1e-05,2.18278]
[1777652493558,44.93,78345.71,0.0,-0.98952,1e-05,2.17475]
[1777652494427,44.93,78345.71,0.0,-0.98952,1e-05,2.17475]
[1777652494576,44.93,78345.71,0.0,-0.98952,1e-05,2.17475]
[1777652494649,44.93,78350.54,0.0,-0.98949,1e-05,2.18178]
[1777652495646,44.93,78350.54,0.0,-0.98949,1e-05,2.18178]
[1777652495740,44.93,78352.5,0.0,-0.98947,1e-05,2.18464]
[1777652495826,44.93,78352.5,0.0,-0.98947,1e-05,2.18464]
[1777652496579,44.93,78351.98,0.0,-0.98948,1e-05,2.18388]
[1777652497586,44.93,78348.9,0.0,-0.9895,1e-05,2.17939]
[1777652502621,44.93,78350.19,0.0,-0.98949,1e-05,2.18127]
[1777652503692,44.93,78350.19,0.0,-0.98949,1e-05,2.18127]
[1777652503826,44.93,78349.52,0.0,-0.98949,1e-05,2.1803]
[1777652507016,44.93,78350.7,0.0,-0.98949,1e-05,2.18202]
[1777652507075,44.93,78350.7,0.0,-0.98949,1e-05,2.18202]
[1777652508663,44.93,78358.43,0.0,-0.98942,1e-05,2.19331]
[1777652509670,44.93,78364.34,0.0,-0.98938,1e-05,2.20197]
[1777652510676,44.93,78368.37,0.0,-0.98935,1e-05,2.2079]
[1777652511383,44.93,78368.37,0.0,-0.98935,1e-05,2.2079]
[1777652511575,44.93,78368.37,0.0,-0.98935,1e-05,2.2079]
[1777652511684,44.93,78368.48,0.0,-0.98934,1e-05,2.20806]
[1777652512286,44.93,78368.48,0.0,-0.98934,1e-05,2.20806]
[1777652512325,44.93,78368.48,0.0,-0.98934,1e-05,2.20806]
[1777652513698,44.93,78360.03,0.0,-0.98941,1e-05,2.19565]
[1777652514705,44.93,78361.64,0.0,-0.9894,1e-05,2.19801]
[1777652515290,44.93,78361.64,0.0,-0.9894,1e-05,2.19801]
[1777652515326,44.93,78361.64,0.0,-0.9894,1e-05,2.19801]
[1777652515731,44.93,78361.64,0.0,-0.9894,1e-05,2.19801]
[1777652515712,44.93,78361.39,0.0,-0.9894,1e-05,2.19764]
[1777652515826,44.93,78361.39,0.0,-0.9894,1e-05,2.19764]
[1777652521754,44.93,78364.38,0.0,-0.98938,1e-05,2.20203]
[1777652522261,44.93,78364.38,0.0,-0.98938,1e-05,2.20203]
[1777652522325,44.93,78364.38,0.0,-0.98938,1e-05,2.20203]
[1777652522626,44.93,78364.38,0.0,-0.98938,1e-05,2.20203]
[1777652522826,44.93,78364.38,0.0,-0.98938,1e-05,2.20203]
[1777652523767,44.93,78364.1,0.0,-0.98938,1e-05,2.20162]
[1777652528990,44.93,78365.03,0.0,-0.98937,1e-05,2.20299]
[1777652529074,44.93,78365.03,0.0,-0.98937,1e-05,2.20299]
[1777652529368,44.93,78365.03,0.0,-0.98937,1e-05,2.20299]
[1777652529575,44.93,78365.03,0.0,-0.98937,1e-05,2.20299]
[1777652529677,44.93,78365.76,0.0,-0.98937,1e-05,2.20406]
[1777652532064,44.93,78366.02,0.0,-0.98936,1e-05,2.20444]
[1777652532078,44.93,78366.02,0.0,-0.98936,1e-05,2.20444]
[1777652532105,44.93,78364.65,0.0,-0.98937,1e-05,2.20243]
[1777652534750,44.93,78365.09,0.0,-0.98937,1e-05,2.20307]
[1777652534834,44.93,78365.7,0.0,-0.98937,1e-05,2.20397]
[1777652539881,44.93,78366.26,0.0,-0.98936,1e-05,2.20479]
[1777652544916,44.93,78366.33,0.0,-0.98936,1e-05,2.2049]
[1777652548539,44.93,78365.63,0.0,-0.98937,1e-05,2.20387]
[1777652548576,44.93,78365.63,0.0,-0.98937,1e-05,2.20387]
[1777652548790,44.93,78365.63,0.0,-0.98937,1e-05,2.20387]
[1777652548792,44.93,78364.59,0.0,-0.98938,1e-05,2.20234]
[1777652548833,44.93,78364.59,0.0,-0.98938,1e-05,2.20234]
[1777652552543,44.93,78367.2,0.0,-0.98935,1e-05,2.20617]
[1777652552575,44.93,78367.2,0.0,-0.98935,1e-05,2.20617]
[1777652552665,44.93,78367.2,0.0,-0.98935,1e-05,2.20617]
[1777652552763,44.93,78367.47,0.0,-0.98936,1e-05,2.20523]
[1777652552829,44.93,78367.47,0.0,-0.98936,1e-05,2.20523]
[1777652556140,44.93,78370.83,0.0,-0.98933,1e-05,2.21017]
[1777652556325,44.93,78370.83,0.0,-0.98933,1e-05,2.21017]
[1777652557176,44.93,78371.65,0.0,-0.98933,1e-05,2.21138]
[1777652557325,44.93,78371.65,0.0,-0.98933,1e-05,2.21138]
[1777652557343,44.93,78375.51,0.0,-0.98929,1e-05,2.21707]
[1777652560022,44.93,78387.74,0.0,-0.9892,1e-05,2.23519]
[1777652561029,44.93,78393.13,0.0,-0.98915,1e-05,2.24321]
[1777652562413,44.93,78396.42,0.0,-0.98913,1e-05,2.24812]
[1777652564152,44.93,78397.27,0.0,-0.98912,1e-05,2.24939]
[1777652564326,44.93,78397.27,0.0,-0.98912,1e-05,2.24939]
[1777652566063,44.93,78406.68,0.0,-0.98904,1e-05,2.26348]
[1777652567071,44.93,78407.12,0.0,-0.98904,1e-05,2.26414]
[1777652568889,44.93,78406.32,0.0,-0.98904,1e-05,2.26294]
[1777652569075,44.93,78406.32,0.0,-0.98904,1e-05,2.26294]
[1777652569187,44.93,78406.32,0.0,-0.98904,1e-05,2.26294]
[1777652569328,44.93,78406.32,0.0,-0.98904,1e-05,2.26294]
[1777652569422,44.93,78406.28,0.0,-0.98904,1e-05,2.26288]
[1777652571099,44.93,78410.54,0.0,-0.98901,1e-05,2.26928]
[1777652574295,44.93,78410.16,0.0,-0.98901,1e-05,2.26871]
[1777652574325,44.93,78410.16,0.0,-0.98901,1e-05,2.26871]
[1777652574604,44.93,78410.16,0.0,-0.98901,1e-05,2.26871]
[1777652574652,44.93,78412.91,0.0,-0.98899,1e-05,2.27285]
[1777652578148,44.93,78417.29,0.0,-0.98895,1e-05,2.27945]
[1777652579155,44.93,78426.66,0.0,-0.98888,1e-05,2.29363]
[1777652580162,44.93,78429.56,0.0,-0.98885,1e-05,2.29803]
[1777652581169,44.93,78442.05,0.0,-0.98875,1e-05,2.31707]
[1777652582176,44.93,78452.2,0.0,-0.98866,1e-05,2.33264]
[1777652583183,44.93,78450.72,0.0,-0.98868,1e-05,2.33036]
[1777652588218,44.93,78452.29,0.0,-0.98866,1e-05,2.33278]
[1777652590630,44.93,78451.93,0.0,-0.98867,1e-05,2.33222]
[1777652590829,44.93,78451.93,0.0,-0.98867,1e-05,2.33222]
[1777652590842,44.93,78452.64,0.0,-0.98866,1e-05,2.33331]
[1777652592499,44.93,78453.1,0.0,-0.98866,1e-05,2.33402]
[1777652592576,44.93,78453.1,0.0,-0.98866,1e-05,2.33402]
[1777652594260,44.93,78449.99,0.0,-0.98868,1e-05,2.32924]
[1777652595267,44.93,78434.47,0.0,-0.98881,1e-05,2.3055]
[1777652596274,44.93,78435.17,0.0,-0.98881,1e-05,2.30657]
[1777652598657,44.93,78437.46,0.0,-0.98879,1e-05,2.31006]
[1777652598831,44.93,78437.46,0.0,-0.98879,1e-05,2.31006]
[1777652598735,44.93,78439.24,0.0,-0.98877,1e-05,2.31278]
[1777652598970,44.93,78439.24,0.0,-0.98877,1e-05,2.31278]
[1777652599076,44.93,78439.24,0.0,-0.98877,1e-05,2.31278]
[1777652599296,44.93,78438.78,0.0,-0.98878,1e-05,2.31208]
[1777652604331,44.93,78439.68,0.0,-0.98877,1e-05,2.31345]
[1777652606345,44.93,78434.84,0.0,-0.98881,1e-05,2.30607]
[1777652607351,44.93,78430.18,0.0,-0.98885,1e-05,2.29898]
[1777652608310,44.93,78430.18,0.0,-0.98885,1e-05,2.29898]
[1777652608326,44.93,78430.18,0.0,-0.98885,1e-05,2.29898]
[1777652608359,44.93,78424.19,0.0,-0.9889,1e-05,2.28989]
[1777652609222,44.93,78424.19,0.0,-0.9889,1e-05,2.28989]
[1777652609324,44.93,78424.19,0.0,-0.9889,1e-05,2.28989]
[1777652611380,44.93,78429.14,0.0,-0.98886,1e-05,2.29601]
[1777652612627,44.93,78429.14,0.0,-0.98886,1e-05,2.29601]
[1777652612828,44.93,78429.14,0.0,-0.98886,1e-05,2.29601]
[1777652612730,44.93,78433.21,0.0,-0.98883,1e-05,2.3022]
[1777652612987,44.93,78433.21,0.0,-0.98883,1e-05,2.3022]
[1777652613078,44.93,78433.21,0.0,-0.98883,1e-05,2.3022]
[1777652613394,44.93,78433.33,0.0,-0.98883,1e-05,2.30238]
[1777652614401,44.93,78438.31,0.0,-0.98879,1e-05,2.30997]
[1777652614963,44.93,78438.31,0.0,-0.98879,1e-05,2.30997]
[1777652615077,44.93,78438.31,0.0,-0.98879,1e-05,2.30997]
[1777652616415,44.93,78448.77,0.0,-0.9887,1e-05,2.32597]
[1777652616966,44.93,78448.77,0.0,-0.9887,1e-05,2.32597]
[1777652617076,44.93,78448.77,0.0,-0.9887,1e-05,2.32597]
[1777652617517,44.93,78448.77,0.0,-0.9887,1e-05,2.32597]
[1777652617574,44.93,78448.77,0.0,-0.9887,1e-05,2.32597]
[1777652617676,44.93,78453.31,0.0,-0.98866,1e-05,2.33295]
[1777652618429,44.93,78456.16,0.0,-0.98864,1e-05,2.33733]
[1777652621456,44.93,78459.88,0.0,-0.9886,1e-05,2.34307]
[1777652623539,44.93,78462.34,0.0,-0.98858,1e-05,2.34687]
[1777652623601,44.93,78413.65,0.0,-0.98899,1e-05,2.27259]
[1777652624220,44.93,78413.65,0.0,-0.98899,1e-05,2.27259]
[1777652624483,44.93,78341.29,0.0,-0.98957,1e-05,2.16568]
[1777652625486,44.93,78330.8,0.0,-0.98965,1e-05,2.15052]
[1777652626500,44.93,78354.66,0.0,-0.98947,1e-05,2.18512]
[1777652627501,44.93,78372.65,0.0,-0.98932,1e-05,2.21151]
[1777652628508,44.93,78370.38,0.0,-0.98934,1e-05,2.20816]
[1777652629337,44.93,78370.38,0.0,-0.98934,1e-05,2.20816]
[1777652629515,44.93,78370.97,0.0,-0.98934,1e-05,2.20903]
[1777652630501,44.93,78370.97,0.0,-0.98934,1e-05,2.20903]
[1777652630529,44.93,78362.83,0.0,-0.9894,1e-05,2.19707]
[1777652631541,44.93,78316.94,0.0,-0.98976,1e-05,2.13062]
[1777652632546,44.93,78295.32,0.0,-0.98993,1e-05,2.09988]
[1777652633553,44.93,78291.64,0.0,-0.98996,1e-05,2.09468]
[1777652634184,44.93,78291.64,0.0,-0.98996,1e-05,2.09468]
[1777652634561,44.93,78296.92,0.0,-0.98992,1e-05,2.10214]
[1777652635567,44.93,78290.08,0.0,-0.98997,1e-05,2.09248]
[1777652636575,44.93,78282.57,0.0,-0.99002,1e-05,2.08191]
[1777652637582,44.93,78275.58,0.0,-0.99008,1e-05,2.07212]
[1777652638589,44.93,78275.87,0.0,-0.99008,1e-05,2.07252]
[1777652640341,44.93,78273.58,0.0,-0.99009,1e-05,2.06932]
[1777652640605,44.93,78277.13,0.0,-0.99007,1e-05,2.07429]
[1777652641611,44.93,78265.33,0.0,-0.99015,1e-05,2.05782]
[1777652642624,44.93,78265.97,0.0,-0.99015,1e-05,2.05871]
[1777652643631,44.93,78260.59,0.0,-0.99019,1e-05,2.05124]
[1777652644638,44.93,78254.8,0.0,-0.99023,1e-05,2.04322]
[1777652645093,44.93,78254.8,0.0,-0.99023,1e-05,2.04322]
[1777652645644,44.93,78253.72,0.0,-0.99024,1e-05,2.04172]
[1777652646652,44.93,78250.93,0.0,-0.99026,1e-05,2.03787]
[1777652647659,44.93,78254.68,0.0,-0.99023,1e-05,2.04305]
[1777652648079,44.93,78254.68,0.0,-0.99023,1e-05,2.04305]
[1777652648666,44.93,78257.88,0.0,-0.99021,1e-05,2.04748]
[1777652649673,44.93,78262.13,0.0,-0.99018,1e-05,2.05337]
[1777652651687,44.93,78268.88,0.0,-0.99013,1e-05,2.06276]
[1777652652693,44.93,78283.64,0.0,-0.99002,1e-05,2.08342]
[1777652654514,44.93,78281.78,0.0,-0.99003,1e-05,2.0808]
[1777652654708,44.93,78282.0,0.0,-0.99003,1e-05,2.08111]
[1777652657730,44.93,78287.68,0.0,-0.98999,1e-05,2.0891]
[1777652659084,44.93,78289.89,0.0,-0.98997,1e-05,2.09221]
[1777652659337,44.93,78289.89,0.0,-0.98997,1e-05,2.09221]
[1777652659757,44.93,78289.89,0.0,-0.98997,1e-05,2.09221]
[1777652659762,44.93,78315.52,0.0,-0.98977,1e-05,2.12859]
[1777652660869,44.93,78315.52,0.0,-0.98977,1e-05,2.12859]
[1777652660751,44.93,78307.77,0.0,-0.98983,1e-05,2.11754]
[1777652661758,44.93,78296.04,0.0,-0.98992,1e-05,2.10089]
[1777652662765,44.93,78282.94,0.0,-0.99002,1e-05,2.08243]
[1777652663772,44.93,78280.5,0.0,-0.99004,1e-05,2.07901]
[1777652664779,44.93,78279.08,0.0,-0.99005,1e-05,2.07702]
[1777652668807,44.93,78273.62,0.0,-0.99009,1e-05,2.06938]
[1777652669076,44.93,78273.62,0.0,-0.99009,1e-05,2.06938]
[1777652669814,44.93,78272.37,0.0,-0.9901,1e-05,2.06763]
[1777652671828,44.93,78276.65,0.0,-0.99008,1e-05,2.07233]
[1777652676863,44.93,78279.31,0.0,-0.99006,1e-05,2.07605]
[1777652677077,44.93,78279.31,0.0,-0.99006,1e-05,2.07605]
[1777652677871,44.93,78293.2,0.0,-0.98995,1e-05,2.09558]
[1777652678878,44.93,78299.61,0.0,-0.9899,1e-05,2.10465]
[1777652679885,44.93,78300.22,0.0,-0.9899,1e-05,2.10551]
[1777652681901,44.93,78302.82,0.0,-0.98988,1e-05,2.1092]
[1777652683376,44.93,78303.18,0.0,-0.98987,1e-05,2.10971]
[1777652683575,44.93,78303.18,0.0,-0.98987,1e-05,2.10971]
[1777652683916,44.93,78310.72,0.0,-0.98982,1e-05,2.12043]
[1777652684923,44.93,78309.48,0.0,-0.98983,1e-05,2.11866]
[1777652688951,44.93,78303.52,0.0,-0.98987,1e-05,2.11019]
[1777652689011,44.93,78303.52,0.0,-0.98987,1e-05,2.11019]
[1777652694109,44.93,78302.32,0.0,-0.98988,1e-05,2.10849]
[1777652694994,44.93,78299.5,0.0,-0.9899,1e-05,2.10449]
[1777652697008,44.93,78286.0,0.0,-0.99,1e-05,2.08544]
[1777652698157,44.93,78286.0,0.0,-0.99,1e-05,2.08544]
[1777652698218,44.93,78276.9,0.0,-0.99007,1e-05,2.07268]
[1777652699022,44.93,78272.35,0.0,-0.99011,1e-05,2.06632]
[1777652700029,44.93,78265.75,0.0,-0.99016,1e-05,2.05712]
[1777652701375,44.93,78265.75,0.0,-0.99016,1e-05,2.05712]
[1777652701578,44.93,78265.75,0.0,-0.99016,1e-05,2.05712]
[1777652701680,44.93,78256.68,0.0,-0.99022,1e-05,2.04454]
[1777652702043,44.93,78254.76,0.0,-0.99024,1e-05,2.04189]
[1777652703050,44.93,78252.09,0.0,-0.99026,1e-05,2.0382]
[1777652704058,44.93,78247.81,0.0,-0.99029,1e-05,2.0323]
[1777652705065,44.93,78244.0,0.0,-0.99032,1e-05,2.02706]
[1777652706072,44.93,78237.09,0.0,-0.99037,1e-05,2.01758]
[1777652707075,44.93,78237.09,0.0,-0.99037,1e-05,2.01758]
[1777652707079,44.93,78236.87,0.0,-0.99037,1e-05,2.01728]
[1777652708748,44.93,78236.87,0.0,-0.99037,1e-05,2.01728]
[1777652708996,44.93,78236.87,0.0,-0.99037,1e-05,2.01728]
[1777652708809,44.93,78233.06,0.0,-0.9904,1e-05,2.01207]
[1777652709094,44.93,78209.7,0.0,-0.99057,1e-05,1.98036]
[1777652710101,44.93,78202.98,0.0,-0.99062,1e-05,1.97131]
[1777652712116,44.93,78194.42,0.0,-0.99068,1e-05,1.95983]
[1777652713123,44.93,78195.69,0.0,-0.99067,1e-05,1.96153]
[1777652714130,44.93,78200.03,0.0,-0.99064,1e-05,1.96735]
[1777652715137,44.93,78198.22,0.0,-0.99065,1e-05,1.96492]
[1777652716353,44.93,78196.23,0.0,-0.99067,1e-05,1.96226]
[1777652717151,44.93,78199.75,0.0,-0.99064,1e-05,1.96697]
[1777652718158,44.93,78203.12,0.0,-0.99062,1e-05,1.9715]
[1777652719165,44.93,78208.98,0.0,-0.99057,1e-05,1.97939]
[1777652721179,44.93,78204.28,0.0,-0.99061,1e-05,1.97306]
[1777652722186,44.93,78207.21,0.0,-0.99059,1e-05,1.977]
[1777652723193,44.93,78209.61,0.0,-0.99057,1e-05,1.98024]
[1777652726294,44.93,78208.65,0.0,-0.99058,1e-05,1.97894]
[1777652726334,44.93,78202.18,0.0,-0.99062,1e-05,1.97024]
[1777652727383,44.93,78202.18,0.0,-0.99062,1e-05,1.97024]
[1777652727575,44.93,78202.18,0.0,-0.99062,1e-05,1.97024]
[1777652727676,44.93,78190.7,0.0,-0.9907,1e-05,1.95486]
[1777652728231,44.93,78186.46,0.0,-0.99073,1e-05,1.94921]
[1777652729238,44.93,78183.1,0.0,-0.99076,1e-05,1.94474]
[1777652730245,44.93,78187.1,0.0,-0.99073,1e-05,1.95006]
[1777652731252,44.93,78178.15,0.0,-0.9908,1e-05,1.93694]
[1777652732259,44.93,78171.4,0.0,-0.99085,1e-05,1.92802]
[1777652733268,44.93,78168.58,0.0,-0.99087,1e-05,1.9243]
[1777652734275,44.93,78173.66,0.0,-0.99083,1e-05,1.931]
[1777652735285,44.93,78177.94,0.0,-0.9908,1e-05,1.93667]
[1777652736289,44.93,78190.14,0.0,-0.99071,1e-05,1.95288]
[1777652737295,44.93,78194.31,0.0,-0.99068,1e-05,1.95845]
[1777652738303,44.93,78198.13,0.0,-0.99066,1e-05,1.96356]
[1777652740011,44.93,78198.13,0.0,-0.99066,1e-05,1.96356]
[1777652739310,44.93,78205.97,0.0,-0.9906,1e-05,1.97409]
[1777652740316,44.93,78210.53,0.0,-0.99057,1e-05,1.98023]
[1777652741324,44.93,78202.89,0.0,-0.99062,1e-05,1.96995]
[1777652742331,44.93,78202.49,0.0,-0.99063,1e-05,1.96941]
[1777652743338,44.93,78207.88,0.0,-0.99059,1e-05,1.97666]
[1777652744345,44.93,78202.98,0.0,-0.99062,1e-05,1.97007]
[1777652745078,44.93,78202.98,0.0,-0.99062,1e-05,1.97007]
[1777652745352,44.93,78200.38,0.0,-0.99064,1e-05,1.96658]
[1777652747365,44.93,78223.47,0.0,-0.99047,1e-05,1.99774]
[1777652748373,44.93,78229.97,0.0,-0.99043,1e-05,2.00659]
[1777652750183,44.93,78230.85,0.0,-0.99042,1e-05,2.00779]
[1777652750387,44.93,78238.62,0.0,-0.99036,1e-05,2.01841]
[1777652751394,44.93,78240.09,0.0,-0.99035,1e-05,2.02042]
[1777652754192,44.93,78240.24,0.0,-0.99035,1e-05,2.02063]
[1777652754417,44.93,78246.32,0.0,-0.99031,1e-05,2.02898]
[1777652756431,44.93,78241.92,0.0,-0.99034,1e-05,2.02293]
[1777652757438,44.93,78233.22,0.0,-0.9904,1e-05,2.01102]
[1777652758445,44.93,78231.11,0.0,-0.99042,1e-05,2.00814]
[1777652759452,44.93,78227.92,0.0,-0.99044,1e-05,2.0038]
[1777652760328,44.93,78227.92,0.0,-0.99044,1e-05,2.0038]
[1777652760458,44.93,78226.12,0.0,-0.99046,1e-05,2.00135]
[1777652764488,44.93,78231.14,0.0,-0.99042,1e-05,2.00818]
[1777652767512,44.93,78234.97,0.0,-0.99039,1e-05,2.01341]
[1777652770430,44.93,78235.16,0.0,-0.99039,1e-05,2.01367]
[1777652770534,44.93,78238.5,0.0,-0.99036,1e-05,2.01824]
[1777652772547,44.93,78241.41,0.0,-0.99034,1e-05,2.02223]
[1777652774561,44.93,78246.14,0.0,-0.99031,1e-05,2.02873]
[1777652776575,44.93,78252.91,0.0,-0.99026,1e-05,2.03806]
[1777652779596,44.93,78250.44,0.0,-0.99028,1e-05,2.03465]
[1777652784032,44.93,78252.09,0.0,-0.99026,1e-05,2.03693]
[1777652784631,44.93,78250.3,0.0,-0.99028,1e-05,2.03446]
[1777652789666,44.93,78249.14,0.0,-0.99029,1e-05,2.03286]
[1777652794701,44.93,78249.81,0.0,-0.99029,1e-05,2.03251]
[1777652799736,44.93,78250.57,0.0,-0.99028,1e-05,2.03356]
[1777652800743,44.93,78246.34,0.0,-0.99031,1e-05,2.02774]
[1777652802757,44.93,78251.28,0.0,-0.99028,1e-05,2.03454]
[1777652804082,44.93,78251.28,0.0,-0.99028,1e-05,2.03454]
[1777652803764,44.93,78255.78,0.0,-0.99024,1e-05,2.04075]
[1777652804771,44.93,78260.74,0.0,-0.99021,1e-05,2.04761]
[1777652805778,44.93,78257.01,0.0,-0.99023,1e-05,2.04245]
[1777652806645,44.93,78257.01,0.0,-0.99023,1e-05,2.04245]
[1777652806825,44.93,78257.01,0.0,-0.99023,1e-05,2.04245]
[1777652809806,44.93,78252.55,0.0,-0.99027,1e-05,2.03629]
[1777652810813,44.93,78248.55,0.0,-0.9903,1e-05,2.03078]
[1777652812621,44.93,78245.57,0.0,-0.99032,1e-05,2.02668]
[1777652812826,44.93,78245.57,0.0,-0.99032,1e-05,2.02668]
[1777652812827,44.93,78237.0,0.0,-0.99038,1e-05,2.01493]
[1777652813834,44.93,78239.04,0.0,-0.99037,1e-05,2.01772]
[1777652814450,44.93,78239.04,0.0,-0.99037,1e-05,2.01772]
[1777652814575,44.93,78239.04,0.0,-0.99037,1e-05,2.01772]
[1777652814841,44.93,78239.98,0.0,-0.99036,1e-05,2.01901]
[1777652816340,44.93,78237.16,0.0,-0.99038,1e-05,2.01515]
[1777652816575,44.93,78237.16,0.0,-0.99038,1e-05,2.01515]
[1777652819876,44.93,78230.65,0.0,-0.99043,1e-05,2.00626]
[1777652820684,44.93,78230.65,0.0,-0.99043,1e-05,2.00626]
[1777652820826,44.93,78230.65,0.0,-0.99043,1e-05,2.00626]
[1777652820883,44.93,78230.62,0.0,-0.99043,1e-05,2.00622]
[1777652821556,44.93,78230.62,0.0,-0.99043,1e-05,2.00622]
[1777652821576,44.93,78230.62,0.0,-0.99043,1e-05,2.00622]
[1777652826902,44.93,78233.36,0.0,-0.99041,1e-05,2.00995]
[1777652827076,44.93,78233.36,0.0,-0.99041,1e-05,2.00995]
[1777652826925,44.93,78232.98,0.0,-0.99041,1e-05,2.00943]
[1777652827551,44.93,78232.98,0.0,-0.99041,1e-05,2.00943]
[1777652827576,44.93,78232.98,0.0,-0.99041,1e-05,2.00943]
[1777652831185,44.93,78235.32,0.0,-0.99039,1e-05,2.01263]
[1777652831325,44.93,78235.32,0.0,-0.99039,1e-05,2.01263]
[1777652831426,44.93,78235.32,0.0,-0.99039,1e-05,2.01263]
[1777652831576,44.93,78235.32,0.0,-0.99039,1e-05,2.01263]
[1777652831959,44.93,78235.1,0.0,-0.9904,1e-05,2.01233]
[1777652832967,44.93,78244.24,0.0,-0.99033,1e-05,2.02485]
[1777652833974,44.93,78258.56,0.0,-0.99022,1e-05,2.04459]
[1777652834981,44.93,78262.01,0.0,-0.9902,1e-05,2.04937]
[1777652835704,44.93,78262.01,0.0,-0.9902,1e-05,2.04937]
[1777652835826,44.93,78262.01,0.0,-0.9902,1e-05,2.04937]
[1777652835988,44.93,78261.86,0.0,-0.9902,1e-05,2.04916]
[1777652836715,44.93,78261.86,0.0,-0.9902,1e-05,2.04916]
[1777652836826,44.93,78261.86,0.0,-0.9902,1e-05,2.04916]
[1777652838002,44.99,78254.93,0.0,-0.99018,1e-05,2.05313]
[1777652840017,45.04,78252.31,0.0,-0.99012,1e-05,2.06278]
[1777652840620,45.04,78252.31,0.0,-0.99012,1e-05,2.06278]
[1777652840825,45.04,78252.31,0.0,-0.99012,1e-05,2.06278]
[1777652841024,45.07,78252.34,0.0,-0.99009,1e-05,2.06932]
[1777652842031,45.09,78255.28,0.0,-0.99003,1e-05,2.07991]
[1777652843038,45.12,78262.79,0.0,-0.98994,1e-05,2.09683]
[1777652843864,45.12,78262.79,0.0,-0.98994,1e-05,2.09683]
[1777652844079,45.12,78262.79,0.0,-0.98994,1e-05,2.09683]
[1777652845052,45.16,78263.07,0.0,-0.98987,1e-05,2.10935]
[1777652848073,45.25,78259.1,0.0,-0.98977,1e-05,2.12629]
[1777652848262,45.25,78259.1,0.0,-0.98977,1e-05,2.12629]
[1777652848325,45.25,78259.1,0.0,-0.98977,1e-05,2.12629]
[1777652849080,45.27,78259.17,0.0,-0.98974,1e-05,2.13188]
[1777652849189,45.27,78259.17,0.0,-0.98974,1e-05,2.13188]
[1777652849325,45.27,78259.17,0.0,-0.98974,1e-05,2.13188]
[1777652855122,45.39,78261.19,0.0,-0.98956,1e-05,2.16442]
[1777652855333,45.39,78261.19,0.0,-0.98956,1e-05,2.16442]
[1777652855576,45.39,78261.19,0.0,-0.98956,1e-05,2.16442]
[1777652856129,45.41,78257.29,0.0,-0.98957,1e-05,2.16362]
[1777652857136,45.43,78254.05,0.0,-0.98956,1e-05,2.16377]
[1777652857487,45.43,78254.05,0.0,-0.98956,1e-05,2.16377]
[1777652857575,45.43,78254.05,0.0,-0.98956,1e-05,2.16377]
[1777652859808,45.47,78259.04,0.0,-0.98947,1e-05,2.18038]
[1777652859825,45.47,78259.04,0.0,-0.98947,1e-05,2.18038]
[1777652860096,45.47,78259.04,0.0,-0.98947,1e-05,2.18038]
[1777652860157,45.47,78259.73,0.0,-0.98947,1e-05,2.18183]
[1777652860325,45.47,78259.73,0.0,-0.98947,1e-05,2.18183]
[1777652862297,45.47,78261.55,0.0,-0.98945,1e-05,2.18491]
[1777652862325,45.47,78261.55,0.0,-0.98945,1e-05,2.18491]
[1777652862375,45.47,78267.77,0.0,-0.9894,1e-05,2.19435]
[1777652864395,45.47,78269.3,0.0,-0.98938,1e-05,2.197]
[1777652864575,45.47,78269.3,0.0,-0.98938,1e-05,2.197]
[1777652864676,45.47,78269.44,0.0,-0.98938,1e-05,2.19762]
[1777652869726,45.48,78277.15,0.0,-0.98931,1e-05,2.21094]
[1777652870709,45.48,78277.15,0.0,-0.98931,1e-05,2.21094]
[1777652870827,45.48,78277.15,0.0,-0.98931,1e-05,2.21094]
[1777652873249,45.49,78281.59,0.0,-0.98926,1e-05,2.21901]
[1777652874256,45.49,78278.51,0.0,-0.98929,1e-05,2.21489]
[1777652876434,45.49,78277.18,0.0,-0.98929,1e-05,2.21334]
[1777652876574,45.49,78277.18,0.0,-0.98929,1e-05,2.21334]
[1777652876636,45.49,78280.15,0.0,-0.98927,1e-05,2.21807]
[1777652877402,45.49,78280.15,0.0,-0.98927,1e-05,2.21807]
[1777652877582,45.49,78280.15,0.0,-0.98927,1e-05,2.21807]
[1777652882175,45.5,78281.08,0.0,-0.98925,1e-05,2.22098]
[1777652882457,45.5,78274.4,0.0,-0.9893,1e-05,2.21162]
[1777652883327,45.5,78271.9,0.0,-0.98932,1e-05,2.20877]
[1777652885917,45.5,78273.39,0.0,-0.9893,1e-05,2.21135]
[1777652886018,45.51,78274.3,0.0,-0.98929,1e-05,2.21308]
[1777652887352,45.51,78281.56,0.0,-0.98923,1e-05,2.2245]
[1777652888359,45.51,78283.45,0.0,-0.98921,1e-05,2.22765]
[1777652893395,45.52,78287.23,0.0,-0.98917,1e-05,2.23508]
[1777652894675,45.52,78287.23,0.0,-0.98917,1e-05,2.23508]
[1777652894826,45.52,78287.23,0.0,-0.98917,1e-05,2.23508]
[1777652894889,45.52,78287.97,0.0,-0.98917,1e-05,2.23653]
[1777652895425,45.52,78287.97,0.0,-0.98917,1e-05,2.23653]
[1777652895575,45.52,78287.97,0.0,-0.98917,1e-05,2.23653]
[1777652895676,45.52,78290.87,0.0,-0.98914,1e-05,2.24116]
[1777652897423,45.52,78296.08,0.0,-0.9891,1e-05,2.24954]
[1777652898430,45.52,78299.0,0.0,-0.98907,1e-05,2.25419]
[1777652900647,45.53,78298.53,0.0,-0.98907,1e-05,2.25381]
[1777652900825,45.53,78298.53,0.0,-0.98907,1e-05,2.25381]
[1777652900858,45.53,78304.16,0.0,-0.98902,1e-05,2.26248]
[1777652901451,45.53,78309.87,0.0,-0.98898,1e-05,2.27127]
[1777652903465,45.53,78325.27,0.0,-0.98885,1e-05,2.29486]
[1777652904472,45.53,78333.66,0.0,-0.98878,1e-05,2.30773]
[1777652905479,45.53,78339.24,0.0,-0.98873,1e-05,2.31638]
[1777652906486,45.53,78341.97,0.0,-0.98871,1e-05,2.32073]
[1777652911521,45.54,78339.78,0.0,-0.98872,1e-05,2.31705]
[1777652915370,45.54,78339.36,0.0,-0.98872,1e-05,2.31707]
[1777652915574,45.54,78339.36,0.0,-0.98872,1e-05,2.31707]
[1777652921591,45.54,78338.86,0.0,-0.98872,1e-05,2.31782]
[1777652922598,45.55,78334.77,0.0,-0.98875,1e-05,2.31187]
[1777652923255,45.55,78334.77,0.0,-0.98875,1e-05,2.31187]
[1777652923324,45.55,78334.77,0.0,-0.98875,1e-05,2.31187]
[1777652924186,45.55,78334.77,0.0,-0.98875,1e-05,2.31187]
[1777652923605,45.55,78333.36,0.0,-0.98876,1e-05,2.30997]
[1777652924323,45.55,78333.36,0.0,-0.98876,1e-05,2.30997]
[1777652929647,45.55,78334.95,0.0,-0.98874,1e-05,2.31372]
[1777652935150,45.55,78334.13,0.0,-0.98874,1e-05,2.31335]
[1777652935328,45.56,78335.15,0.0,-0.98873,1e-05,2.31511]
[1777652935688,45.56,78334.93,0.0,-0.98873,1e-05,2.31499]
[1777652936500,45.56,78334.93,0.0,-0.98873,1e-05,2.31499]
[1777652936576,45.56,78334.93,0.0,-0.98873,1e-05,2.31499]
[1777652936696,45.56,78342.37,0.0,-0.98867,1e-05,2.32645]
[1777652937703,45.56,78343.32,0.0,-0.98866,1e-05,2.32809]
[1777652939717,45.56,78355.47,0.0,-0.98856,1e-05,2.34695]
[1777652940724,45.56,78367.94,0.0,-0.98845,1e-05,2.36621]
[1777652941731,45.56,78367.99,0.0,-0.98845,1e-05,2.36753]
[1777652944066,45.57,78368.15,0.0,-0.98844,1e-05,2.369]
[1777652944079,45.57,78368.15,0.0,-0.98844,1e-05,2.369]
[1777652944135,45.57,78368.12,0.0,-0.98843,1e-05,2.37015]
[1777652945308,45.57,78369.18,0.0,-0.98842,1e-05,2.3719]
[1777652945325,45.57,78369.18,0.0,-0.98842,1e-05,2.3719]
[1777652947774,45.58,78379.38,0.0,-0.98832,1e-05,2.39003]
[1777652948785,45.58,78379.26,0.0,-0.98832,1e-05,2.38993]
[1777652951684,45.58,78378.22,0.0,-0.98833,1e-05,2.3885]
[1777652951827,45.58,78378.22,0.0,-0.98833,1e-05,2.3885]
[1777652951913,45.58,78377.91,0.0,-0.98833,1e-05,2.38811]
[1777652952809,45.58,78377.91,0.0,-0.98833,1e-05,2.38811]
[1777652952826,45.58,78377.91,0.0,-0.98833,1e-05,2.38811]
[1777652953820,45.58,78371.9,0.0,-0.98838,1e-05,2.37901]
[1777652956223,45.58,78369.67,0.0,-0.9884,1e-05,2.37568]
[1777652956325,45.58,78369.67,0.0,-0.9884,1e-05,2.37568]
[1777652956325,45.59,78369.67,0.0,-0.9884,1e-05,2.37591]
[1777652956734,45.59,78369.67,0.0,-0.9884,1e-05,2.37591]
[1777652956826,45.59,78369.67,0.0,-0.9884,1e-05,2.37591]
[1777652956840,45.59,78368.96,0.0,-0.9884,1e-05,2.37482]
[1777652961876,45.59,78370.31,0.0,-0.98839,1e-05,2.37748]
[1777652966334,45.59,78369.5,0.0,-0.9884,1e-05,2.37657]
[1777652966576,45.59,78367.85,0.0,-0.98841,1e-05,2.37415]
[1777652966911,45.59,78365.0,0.0,-0.98843,1e-05,2.36988]
[1777652967918,45.59,78342.25,0.0,-0.98862,1e-05,2.33523]
[1777652968925,45.59,78338.38,0.0,-0.98865,1e-05,2.32954]
[1777652972953,45.59,78329.99,0.0,-0.98873,1e-05,2.31625]
[1777652973960,45.59,78324.07,0.0,-0.98877,1e-05,2.30754]
[1777652974967,45.6,78320.05,0.0,-0.98881,1e-05,2.30173]
[1777652976981,45.6,78315.77,0.0,-0.98884,1e-05,2.29578]
[1777652977987,45.6,78310.18,0.0,-0.98888,1e-05,2.28767]
[1777652978995,45.6,78314.36,0.0,-0.98885,1e-05,2.29418]
[1777652980006,45.6,78317.98,0.0,-0.98882,1e-05,2.29987]
[1777652982495,45.6,78316.05,0.0,-0.98883,1e-05,2.29745]
[1777652982576,45.6,78316.05,0.0,-0.98883,1e-05,2.29745]
[1777652987379,45.61,78317.4,0.0,-0.98881,1e-05,2.30045]
[1777652987575,45.61,78317.64,0.0,-0.98881,1e-05,2.30105]
[1777652988190,45.61,78317.64,0.0,-0.98881,1e-05,2.30105]
[1777652988324,45.61,78317.64,0.0,-0.98881,1e-05,2.30105]
[1777652988291,45.61,78316.72,0.0,-0.98881,1e-05,2.30015]
[1777652989064,45.61,78315.98,0.0,-0.98882,1e-05,2.29904]
[1777652991079,45.61,78319.88,0.0,-0.98878,1e-05,2.30538]
[1777652991514,45.61,78319.88,0.0,-0.98878,1e-05,2.30538]
[1777652991575,45.61,78319.88,0.0,-0.98878,1e-05,2.30538]
[1777652992086,45.61,78322.78,0.0,-0.98876,1e-05,2.30998]
[1777652997032,45.61,78322.19,0.0,-0.98876,1e-05,2.30999]
[1777652997075,45.61,78322.19,0.0,-0.98876,1e-05,2.30999]
[1777652997195,45.61,78322.19,0.0,-0.98876,1e-05,2.30999]
[1777652997331,45.61,78322.19,0.0,-0.98876,1e-05,2.30999]
[1777652997384,45.62,78322.83,0.0,-0.98875,1e-05,2.3114]
[1777653000043,45.62,78324.17,0.0,-0.98874,1e-05,2.31364]
[1777653000076,45.62,78324.17,0.0,-0.98874,1e-05,2.31364]
[1777653003105,45.62,78322.63,0.0,-0.98875,1e-05,2.31197]
[1777653003324,45.62,78322.63,0.0,-0.98875,1e-05,2.31197]
[1777653003165,45.62,78321.58,0.0,-0.98876,1e-05,2.31061]
[1777653004402,45.62,78321.58,0.0,-0.98876,1e-05,2.31061]
[1777653004172,45.62,78321.01,0.0,-0.98876,1e-05,2.30997]
[1777653004578,45.62,78321.01,0.0,-0.98876,1e-05,2.30997]
[1777653009165,45.62,78321.94,0.0,-0.98875,1e-05,2.31224]
[1777653009325,45.62,78321.94,0.0,-0.98875,1e-05,2.31224]
[1777653009828,45.63,78321.34,0.0,-0.98875,1e-05,2.31176]
[1777653010080,45.63,78321.34,0.0,-0.98875,1e-05,2.31176]
[1777653010213,45.63,78322.01,0.0,-0.98874,1e-05,2.31277]
[1777653015249,45.63,78324.92,0.0,-0.98871,1e-05,2.31819]
[1777653016197,45.63,78324.92,0.0,-0.98871,1e-05,2.31819]
[1777653016324,45.63,78324.92,0.0,-0.98871,1e-05,2.31819]
[1777653016393,45.63,78329.17,0.0,-0.98868,1e-05,2.32501]
[1777653018270,45.63,78331.27,0.0,-0.98866,1e-05,2.32837]
[1777653020284,45.63,78328.28,0.0,-0.98868,1e-05,2.32419]
[1777653021230,45.63,78328.28,0.0,-0.98868,1e-05,2.32419]
[1777653021324,45.63,78328.28,0.0,-0.98868,1e-05,2.32419]
[1777653021331,45.63,78329.91,0.0,-0.98867,1e-05,2.32702]
[1777653022328,45.63,78329.91,0.0,-0.98867,1e-05,2.32702]
[1777653022575,45.63,78330.59,0.0,-0.98866,1e-05,2.32823]
[1777653026742,45.64,78331.79,0.0,-0.98864,1e-05,2.33075]
[1777653026825,45.64,78331.79,0.0,-0.98864,1e-05,2.33075]
[1777653032370,45.64,78331.59,0.0,-0.98865,1e-05,2.33005]
[1777653033824,45.64,78331.61,0.0,-0.98865,1e-05,2.33025]
[1777653034079,45.64,78331.61,0.0,-0.98865,1e-05,2.33025]
[1777653039202,45.64,78332.37,0.0,-0.98864,1e-05,2.33225]
[1777653040076,45.65,78331.73,0.0,-0.98864,1e-05,2.33144]
[1777653040426,45.65,78331.02,0.0,-0.98864,1e-05,2.33053]
[1777653044397,45.65,78331.2,0.0,-0.98864,1e-05,2.33114]
[1777653044443,45.65,78319.07,0.0,-0.98874,1e-05,2.31317]
[1777653044576,45.65,78319.07,0.0,-0.98874,1e-05,2.31317]
[1777653044584,45.65,78313.55,0.0,-0.98879,1e-05,2.30487]
[1777653045461,45.65,78308.17,0.0,-0.98883,1e-05,2.29701]
[1777653047648,45.65,78305.68,0.0,-0.98885,1e-05,2.29351]
[1777653047825,45.65,78305.68,0.0,-0.98885,1e-05,2.29351]
[1777653049418,45.65,78304.4,0.0,-0.98886,1e-05,2.29183]
[1777653049576,45.65,78301.89,0.0,-0.98888,1e-05,2.28831]
[1777653049635,45.65,78302.56,0.0,-0.98887,1e-05,2.28955]
[1777653054524,45.66,78294.76,0.0,-0.98893,1e-05,2.27911]
[1777653056538,45.66,78300.05,0.0,-0.98888,1e-05,2.28725]
[1777653057545,45.66,78303.81,0.0,-0.98885,1e-05,2.29337]
[1777653059534,45.66,78302.96,0.0,-0.98885,1e-05,2.29232]
[1777653059574,45.66,78302.96,0.0,-0.98885,1e-05,2.29232]
[1777653061572,45.66,78294.36,0.0,-0.98892,1e-05,2.28016]
[1777653062520,45.66,78294.36,0.0,-0.98892,1e-05,2.28016]
[1777653062574,45.66,78294.36,0.0,-0.98892,1e-05,2.28016]
[1777653062580,45.66,78292.15,0.0,-0.98894,1e-05,2.27712]
[1777653064069,45.66,78292.15,0.0,-0.98894,1e-05,2.27712]
[1777653064075,45.66,78292.15,0.0,-0.98894,1e-05,2.27712]
[1777653064120,45.67,78296.92,0.0,-0.9889,1e-05,2.28448]
[1777653064594,45.67,78301.14,0.0,-0.98886,1e-05,2.29102]
[1777653065893,45.67,78301.14,0.0,-0.98886,1e-05,2.29102]
[1777653066075,45.67,78301.14,0.0,-0.98886,1e-05,2.29102]
[1777653066176,45.67,78307.78,0.0,-0.98881,1e-05,2.30119]
[1777653066978,45.67,78307.78,0.0,-0.98881,1e-05,2.30119]
[1777653067078,45.67,78307.78,0.0,-0.98881,1e-05,2.30119]
[1777653067380,45.67,78308.21,0.0,-0.9888,1e-05,2.30225]
[1777653069243,45.67,78306.37,0.0,-0.98881,1e-05,2.29949]
[1777653069324,45.67,78306.37,0.0,-0.98881,1e-05,2.29949]
[1777653069344,45.67,78302.54,0.0,-0.98884,1e-05,2.2942]
[1777653069630,45.67,78298.69,0.0,-0.98887,1e-05,2.28844]
[1777653073209,45.67,78297.06,0.0,-0.98889,1e-05,2.28648]
[1777653073324,45.67,78297.06,0.0,-0.98889,1e-05,2.28648]
[1777653073425,45.67,78296.85,0.0,-0.98888,1e-05,2.28663]
[1777653074246,45.67,78296.85,0.0,-0.98888,1e-05,2.28663]
[1777653074324,45.67,78296.85,0.0,-0.98888,1e-05,2.28663]
[1777653076416,45.67,78298.56,0.0,-0.98887,1e-05,2.28942]
[1777653075676,45.68,78285.81,0.0,-0.98897,1e-05,2.27066]
[1777653076574,45.68,78285.81,0.0,-0.98897,1e-05,2.27066]
[1777653076683,45.68,78283.81,0.0,-0.98899,1e-05,2.26796]
[1777653078480,45.68,78283.81,0.0,-0.98899,1e-05,2.26796]
[1777653078574,45.68,78282.21,0.0,-0.989,1e-05,2.26585]
[1777653078697,45.68,78282.53,0.0,-0.98899,1e-05,2.26659]
[1777653080711,45.68,78270.22,0.0,-0.98909,1e-05,2.24894]
[1777653081718,45.68,78259.37,0.0,-0.98918,1e-05,2.2333]
[1777653082725,45.68,78258.91,0.0,-0.98918,1e-05,2.23295]
[1777653085746,45.69,78274.33,0.0,-0.98905,1e-05,2.25659]
[1777653086757,45.69,78257.87,0.0,-0.98918,1e-05,2.23269]
[1777653087764,45.69,78253.26,0.0,-0.98921,1e-05,2.22628]
[1777653089039,45.69,78253.26,0.0,-0.98921,1e-05,2.22628]
[1777653090273,45.69,78253.48,0.0,-0.98921,1e-05,2.22694]
[1777653095823,45.7,78247.83,0.0,-0.98925,1e-05,2.21973]
[1777653096830,45.7,78237.26,0.0,-0.98933,1e-05,2.20472]
[1777653097837,45.7,78235.25,0.0,-0.98934,1e-05,2.20219]
[1777653099463,45.7,78235.25,0.0,-0.98934,1e-05,2.20219]
[1777653099575,45.7,78235.23,0.0,-0.98934,1e-05,2.20254]
[1777653102955,45.71,78233.62,0.0,-0.98935,1e-05,2.20136]
[1777653103074,45.71,78233.62,0.0,-0.98935,1e-05,2.20136]
[1777653103176,45.71,78232.7,0.0,-0.98935,1e-05,2.20042]
[1777653105729,45.71,78232.29,0.0,-0.98935,1e-05,2.2006]
[1777653105825,45.71,78232.29,0.0,-0.98935,1e-05,2.2006]
[1777653109528,45.72,78234.69,0.0,-0.98933,1e-05,2.2056]
[1777653109576,45.72,78234.69,0.0,-0.98933,1e-05,2.2056]
[1777653109921,45.72,78237.98,0.0,-0.9893,1e-05,2.21074]
[1777653110870,45.72,78237.98,0.0,-0.9893,1e-05,2.21074]
[1777653111074,45.72,78237.98,0.0,-0.9893,1e-05,2.21074]
[1777653112942,45.72,78244.9,0.0,-0.98924,1e-05,2.2219]
[1777653114420,45.72,78244.9,0.0,-0.98924,1e-05,2.2219]
[1777653114581,45.73,78246.5,0.0,-0.98922,1e-05,2.22493]
[1777653116970,45.73,78259.09,0.0,-0.98912,1e-05,2.24403]
[1777653117977,45.73,78265.09,0.0,-0.98907,1e-05,2.25317]
[1777653118984,45.73,78270.84,0.0,-0.98902,1e-05,2.26195]
[1777653120588,45.73,78271.05,0.0,-0.98901,1e-05,2.26255]
[1777653120825,45.73,78271.05,0.0,-0.98901,1e-05,2.26255]
[1777653124320,45.74,78271.2,0.0,-0.98901,1e-05,2.26361]
[1777653124575,45.74,78270.23,0.0,-0.98901,1e-05,2.26275]
[1777653126794,45.74,78270.64,0.0,-0.98901,1e-05,2.26364]
[1777653126825,45.74,78270.64,0.0,-0.98901,1e-05,2.26364]
[1777653127041,45.74,78270.18,0.0,-0.98901,1e-05,2.26325]
[1777653130178,45.74,78269.66,0.0,-0.98901,1e-05,2.26305]
[1777653130329,45.74,78269.66,0.0,-0.98901,1e-05,2.26305]
[1777653131069,45.74,78276.13,0.0,-0.98896,1e-05,2.27321]
[1777653132206,45.74,78276.13,0.0,-0.98896,1e-05,2.27321]
[1777653132326,45.74,78276.13,0.0,-0.98896,1e-05,2.27321]
[1777653132352,45.75,78277.24,0.0,-0.98894,1e-05,2.27513]
[1777653137173,45.75,78276.6,0.0,-0.98894,1e-05,2.27528]
[1777653137324,45.75,78276.6,0.0,-0.98894,1e-05,2.27528]
[1777653137378,45.75,78269.63,0.0,-0.989,1e-05,2.26523]
[1777653138118,45.75,78269.41,0.0,-0.989,1e-05,2.2652]
[1777653142350,45.75,78269.98,0.0,-0.98899,1e-05,2.26693]
[1777653142432,45.76,78271.11,0.0,-0.98898,1e-05,2.26919]
[1777653142575,45.76,78271.11,0.0,-0.98898,1e-05,2.26919]
[1777653143136,45.76,78271.11,0.0,-0.98898,1e-05,2.26919]
[1777653143331,45.76,78271.11,0.0,-0.98898,1e-05,2.26919]
[1777653147500,45.76,78269.46,0.0,-0.98899,1e-05,2.26762]
[1777653147574,45.76,78269.55,0.0,-0.98898,1e-05,2.26834]
[1777653149506,45.76,78272.17,0.0,-0.98896,1e-05,2.27222]
[1777653149574,45.76,78270.05,0.0,-0.98898,1e-05,2.26936]
[1777653150203,45.76,78269.46,0.0,-0.98898,1e-05,2.26878]
[1777653152033,45.77,78269.08,0.0,-0.98899,1e-05,2.26714]
[1777653152079,45.77,78269.08,0.0,-0.98899,1e-05,2.26714]
[1777653157252,45.77,78269.44,0.0,-0.98897,1e-05,2.26943]
[1777653160158,45.77,78270.5,0.0,-0.98896,1e-05,2.27159]
[1777653160324,45.77,78270.5,0.0,-0.98896,1e-05,2.27159]
[1777653161281,45.78,78278.49,0.0,-0.98889,1e-05,2.28403]
[1777653161616,45.78,78278.49,0.0,-0.98889,1e-05,2.28403]
[1777653161825,45.78,78278.49,0.0,-0.98889,1e-05,2.28403]
[1777653162288,45.78,78279.68,0.0,-0.98888,1e-05,2.28608]
[1777653164148,45.78,78277.02,0.0,-0.9889,1e-05,2.28239]
[1777653164331,45.78,78277.02,0.0,-0.9889,1e-05,2.28239]
[1777653166731,45.78,78279.5,0.0,-0.98888,1e-05,2.28688]
[1777653166826,45.78,78279.5,0.0,-0.98888,1e-05,2.28688]
[1777653169213,45.78,78277.46,0.0,-0.98889,1e-05,2.28437]
[1777653169327,45.78,78277.46,0.0,-0.98889,1e-05,2.28437]
[1777653169352,45.78,78276.97,0.0,-0.98889,1e-05,2.2839]
[1777653170661,45.79,78276.85,0.0,-0.98889,1e-05,2.28398]
[1777653170826,45.79,78276.85,0.0,-0.98889,1e-05,2.28398]
[1777653172373,45.79,78271.3,0.0,-0.98894,1e-05,2.27627]
[1777653173845,45.79,78268.65,0.0,-0.98896,1e-05,2.2726]
[1777653174075,45.79,78268.65,0.0,-0.98896,1e-05,2.2726]
[1777653174293,45.79,78268.65,0.0,-0.98896,1e-05,2.2726]
[1777653174325,45.79,78268.65,0.0,-0.98896,1e-05,2.2726]
[1777653174387,45.79,78267.1,0.0,-0.98897,1e-05,2.27058]
[1777653176401,45.79,78272.27,0.0,-0.98892,1e-05,2.27883]
[1777653179422,45.8,78273.76,0.0,-0.98891,1e-05,2.28187]
[1777653184457,45.8,78273.75,0.0,-0.9889,1e-05,2.28347]
[1777653187478,45.8,78269.11,0.0,-0.98893,1e-05,2.27738]
[1777653188328,45.8,78269.11,0.0,-0.98893,1e-05,2.27738]
[1777653189492,45.81,78264.95,0.0,-0.98896,1e-05,2.27177]
[1777653190499,45.81,78250.98,0.0,-0.98907,1e-05,2.25145]
[1777653191506,45.81,78237.1,0.0,-0.98918,1e-05,2.23143]
[1777653192513,45.81,78234.85,0.0,-0.9892,1e-05,2.2285]
[1777653195534,45.81,78238.79,0.0,-0.98916,1e-05,2.23532]
[1777653199340,45.82,78239.19,0.0,-0.98915,1e-05,2.23692]
[1777653199576,45.82,78239.19,0.0,-0.98915,1e-05,2.23692]
[1777653199562,45.82,78241.27,0.0,-0.98913,1e-05,2.24031]
[1777653200335,45.82,78241.27,0.0,-0.98913,1e-05,2.24031]
[1777653205606,45.83,78245.55,0.0,-0.98909,1e-05,2.24852]
[1777653206382,45.83,78245.55,0.0,-0.98909,1e-05,2.24852]
[1777653206512,45.83,78245.55,0.0,-0.98909,1e-05,2.24852]
[1777653206575,45.83,78245.55,0.0,-0.98909,1e-05,2.24852]
[1777653206613,45.83,78246.23,0.0,-0.98908,1e-05,2.24983]
[1777653211084,45.83,78244.6,0.0,-0.98909,1e-05,2.24837]
[1777653211176,45.83,78244.6,0.0,-0.98909,1e-05,2.24837]
[1777653211325,45.83,78244.6,0.0,-0.98909,1e-05,2.24837]
[1777653211426,45.83,78240.83,0.0,-0.98912,1e-05,2.24179]
[1777653214649,45.84,78239.3,0.0,-0.98913,1e-05,2.24052]
[1777653214819,45.84,78239.3,0.0,-0.98913,1e-05,2.24052]
[1777653214829,45.84,78239.3,0.0,-0.98913,1e-05,2.24052]
[1777653214914,45.84,78238.54,0.0,-0.98913,1e-05,2.23973]
[1777653216683,45.84,78232.16,0.0,-0.98918,1e-05,2.23105]
[1777653218613,45.84,78232.16,0.0,-0.98918,1e-05,2.23105]
[1777653217690,45.84,78224.95,0.0,-0.98924,1e-05,2.22089]
[1777653218665,45.84,78224.95,0.0,-0.98924,1e-05,2.22089]
[1777653218826,45.84,78224.95,0.0,-0.98924,1e-05,2.22089]
[1777653218928,45.84,78220.72,0.0,-0.98927,1e-05,2.21511]
[1777653221720,45.85,78214.94,0.0,-0.98931,1e-05,2.20782]
[1777653224290,45.85,78215.89,0.0,-0.9893,1e-05,2.20957]
[1777653224327,45.85,78215.89,0.0,-0.9893,1e-05,2.20957]
[1777653224543,45.85,78215.89,0.0,-0.9893,1e-05,2.20957]
[1777653224574,45.85,78215.89,0.0,-0.9893,1e-05,2.20957]
[1777653224428,45.85,78215.3,0.0,-0.9893,1e-05,2.20909]
[1777653229258,45.86,78212.36,0.0,-0.98932,1e-05,2.20635]
[1777653229324,45.86,78212.36,0.0,-0.98932,1e-05,2.20635]
[1777653229360,45.86,78213.35,0.0,-0.98931,1e-05,2.20816]
[1777653232674,45.86,78213.05,0.0,-0.9893,1e-05,2.20883]
[1777653232691,45.86,78213.05,0.0,-0.9893,1e-05,2.20883]
[1777653232826,45.86,78213.05,0.0,-0.9893,1e-05,2.20883]
[1777653232830,45.86,78207.1,0.0,-0.98935,1e-05,2.20061]
[1777653236106,45.87,78209.83,0.0,-0.98932,1e-05,2.20531]
[1777653236151,45.87,78209.83,0.0,-0.98932,1e-05,2.20531]
[1777653236326,45.87,78209.83,0.0,-0.98932,1e-05,2.20531]
[1777653236352,45.87,78210.31,0.0,-0.98931,1e-05,2.20637]
[1777653240852,45.87,78206.33,0.0,-0.98934,1e-05,2.20246]
[1777653241860,45.88,78201.97,0.0,-0.98937,1e-05,2.19654]
[1777653243004,45.88,78187.85,0.0,-0.98948,1e-05,2.17629]
[1777653243879,45.88,78182.89,0.0,-0.98951,1e-05,2.16999]
[1777653246901,45.88,78175.87,0.0,-0.98956,1e-05,2.16125]
[1777653247908,45.89,78169.87,0.0,-0.9896,1e-05,2.15317]
[1777653250597,45.89,78169.87,0.0,-0.9896,1e-05,2.15317]
[1777653250621,45.89,78169.77,0.0,-0.9896,1e-05,2.15392]
[1777653250760,45.89,78169.77,0.0,-0.9896,1e-05,2.15392]
[1777653250825,45.89,78169.77,0.0,-0.9896,1e-05,2.15392]
[1777653251937,45.89,78175.51,0.0,-0.98955,1e-05,2.16293]
[1777653252944,45.89,78200.79,0.0,-0.98935,1e-05,2.19954]
[1777653253951,45.9,78199.0,0.0,-0.98936,1e-05,2.19732]
[1777653255965,45.9,78193.19,0.0,-0.9894,1e-05,2.1897]
[1777653257559,45.9,78193.19,0.0,-0.9894,1e-05,2.1897]
[1777653257576,45.9,78193.19,0.0,-0.9894,1e-05,2.1897]
[1777653257661,45.9,78190.68,0.0,-0.98942,1e-05,2.18648]
[1777653258295,45.9,78190.68,0.0,-0.98942,1e-05,2.18648]
[1777653258325,45.9,78190.68,0.0,-0.98942,1e-05,2.18648]
[1777653258986,45.9,78195.71,0.0,-0.98938,1e-05,2.19447]
[1777653261281,45.9,78194.46,0.0,-0.98939,1e-05,2.19305]
[1777653261325,45.9,78194.46,0.0,-0.98939,1e-05,2.19305]
[1777653261341,45.9,78194.46,0.0,-0.98939,1e-05,2.19305]
[1777653261575,45.9,78194.46,0.0,-0.98939,1e-05,2.19305]
[1777653261426,45.91,78196.43,0.0,-0.98937,1e-05,2.19625]
[1777653264648,45.91,78199.24,0.0,-0.98934,1e-05,2.20103]
[1777653264704,45.91,78201.58,0.0,-0.98932,1e-05,2.20477]
[1777653264831,45.91,78201.58,0.0,-0.98932,1e-05,2.20477]
[1777653265028,45.91,78206.55,0.0,-0.98928,1e-05,2.2123]
[1777653267043,45.91,78203.18,0.0,-0.9893,1e-05,2.20812]
[1777653270415,45.92,78204.5,0.0,-0.98929,1e-05,2.21072]
[1777653270496,45.92,78204.5,0.0,-0.98929,1e-05,2.21072]
[1777653270579,45.92,78204.5,0.0,-0.98929,1e-05,2.21072]
[1777653270640,45.92,78206.98,0.0,-0.98927,1e-05,2.21466]
[1777653271071,45.92,78210.58,0.0,-0.98924,1e-05,2.21887]
[1777653274703,45.92,78210.07,0.0,-0.98924,1e-05,2.21913]
[1777653274785,45.92,78210.07,0.0,-0.98924,1e-05,2.21913]
[1777653274826,45.92,78210.07,0.0,-0.98924,1e-05,2.21913]
[1777653275102,45.92,78210.31,0.0,-0.98924,1e-05,2.21981]
[1777653276726,45.93,78209.39,0.0,-0.98924,1e-05,2.2188]
[1777653277116,45.93,78219.32,0.0,-0.98916,1e-05,2.23357]
[1777653278123,45.93,78222.42,0.0,-0.98914,1e-05,2.2384]
[1777653279130,45.93,78240.88,0.0,-0.98899,1e-05,2.26578]
[1777653280137,45.93,78249.84,0.0,-0.98891,1e-05,2.27927]
[1777653280715,45.93,78249.84,0.0,-0.98891,1e-05,2.27927]
[1777653281144,45.93,78249.83,0.0,-0.98891,1e-05,2.27948]
[1777653285172,45.93,78255.12,0.0,-0.98886,1e-05,2.28824]
[1777653289200,45.94,78262.12,0.0,-0.9888,1e-05,2.29952]
[1777653292222,45.94,78272.48,0.0,-0.98871,1e-05,2.31561]
[1777653293229,45.94,78281.96,0.0,-0.98863,1e-05,2.33003]
[1777653294236,45.94,78292.19,0.0,-0.98855,1e-05,2.34564]
[1777653295243,45.94,78297.26,0.0,-0.98851,1e-05,2.35345]
[1777653297257,45.94,78299.95,0.0,-0.98848,1e-05,2.35775]
[1777653302292,45.94,78299.68,0.0,-0.98848,1e-05,2.35784]
[1777653307327,45.95,78298.99,0.0,-0.98848,1e-05,2.35726]
[1777653307743,45.95,78298.99,0.0,-0.98848,1e-05,2.35726]
[1777653307812,45.95,78298.99,0.0,-0.98848,1e-05,2.35726]
[1777653307826,45.95,78298.99,0.0,-0.98848,1e-05,2.35726]
[1777653308333,45.95,78298.96,0.0,-0.98848,1e-05,2.35731]
[1777653313369,45.95,78298.16,0.0,-0.98849,1e-05,2.35657]
[1777653317397,45.95,78292.65,0.0,-0.98853,1e-05,2.34858]
[1777653318519,45.95,78292.65,0.0,-0.98853,1e-05,2.34858]
[1777653318576,45.95,78292.65,0.0,-0.98853,1e-05,2.34858]
[1777653318671,45.95,78292.65,0.0,-0.98853,1e-05,2.34858]
[1777653318620,45.95,78290.08,0.0,-0.98855,1e-05,2.3448]
[1777653318826,45.95,78290.08,0.0,-0.98855,1e-05,2.3448]
[1777653320418,45.95,78279.02,0.0,-0.98864,1e-05,2.32833]
[1777653321425,45.95,78275.35,0.0,-0.98867,1e-05,2.32295]
[1777653323131,45.95,78275.78,0.0,-0.98867,1e-05,2.32374]
[1777653323326,45.95,78275.78,0.0,-0.98867,1e-05,2.32374]
[1777653323327,45.95,78275.78,0.0,-0.98867,1e-05,2.32374]
[1777653323574,45.95,78275.78,0.0,-0.98867,1e-05,2.32374]
[1777653323651,45.95,78280.01,0.0,-0.98863,1e-05,2.33026]
[1777653326509,45.95,78281.92,0.0,-0.98862,1e-05,2.33341]
[1777653326512,45.95,78281.92,0.0,-0.98862,1e-05,2.33341]
[1777653326583,45.95,78281.92,0.0,-0.98862,1e-05,2.33341]
[1777653326610,45.95,78283.45,0.0,-0.9886,1e-05,2.33585]
[1777653327467,45.95,78279.02,0.0,-0.98864,1e-05,2.32929]
[1777653328474,45.95,78272.58,0.0,-0.98869,1e-05,2.31975]
[1777653330226,45.95,78272.83,0.0,-0.98869,1e-05,2.32028]
[1777653330325,45.95,78272.83,0.0,-0.98869,1e-05,2.32028]
[1777653330576,45.95,78272.83,0.0,-0.98869,1e-05,2.32028]
[1777653330652,45.96,78273.66,0.0,-0.98868,1e-05,2.32168]
[1777653333450,45.96,78273.52,0.0,-0.98869,1e-05,2.32038]
[1777653333531,45.96,78273.52,0.0,-0.98869,1e-05,2.32038]
[1777653333575,45.96,78273.52,0.0,-0.98869,1e-05,2.32038]
[1777653333666,45.96,78272.65,0.0,-0.98869,1e-05,2.31924]
[1777653337530,45.96,78272.79,0.0,-0.98869,1e-05,2.31994]
[1777653337575,45.96,78272.79,0.0,-0.98869,1e-05,2.31994]
[1777653337676,45.96,78280.05,0.0,-0.98863,1e-05,2.33103]
[1777653338216,45.96,78280.05,0.0,-0.98863,1e-05,2.33103]
[1777653338324,45.96,78280.05,0.0,-0.98863,1e-05,2.33103]
[1777653342572,45.96,78274.53,0.0,-0.98867,1e-05,2.32345]
[1777653343416,45.96,78274.53,0.0,-0.98867,1e-05,2.32345]
[1777653343574,45.96,78274.53,0.0,-0.98867,1e-05,2.32345]
[1777653343709,45.96,78274.53,0.0,-0.98867,1e-05,2.32345]
[1777653343578,45.96,78273.76,0.0,-0.98867,1e-05,2.32246]
[1777653343825,45.96,78273.76,0.0,-0.98867,1e-05,2.32246]
[1777653348880,45.97,78273.89,0.0,-0.98867,1e-05,2.3235]
[1777653349078,45.97,78273.89,0.0,-0.98867,1e-05,2.3235]
[1777653349116,45.97,78273.89,0.0,-0.98867,1e-05,2.3235]
[1777653349325,45.97,78273.89,0.0,-0.98867,1e-05,2.3235]
[1777653349621,45.97,78275.5,0.0,-0.98865,1e-05,2.32609]
[1777653353181,45.97,78275.83,0.0,-0.98865,1e-05,2.3271]
[1777653353193,45.97,78275.83,0.0,-0.98865,1e-05,2.3271]
[1777653353328,45.97,78275.83,0.0,-0.98865,1e-05,2.3271]
[1777653353649,45.97,78273.87,0.0,-0.98866,1e-05,2.32432]
[1777653358684,45.97,78272.02,0.0,-0.98867,1e-05,2.32241]
[1777653360809,45.97,78272.92,0.0,-0.98866,1e-05,2.32413]
[1777653360825,45.97,78272.92,0.0,-0.98866,1e-05,2.32413]
[1777653360855,45.97,78272.92,0.0,-0.98866,1e-05,2.32413]
[1777653361074,45.97,78272.92,0.0,-0.98866,1e-05,2.32413]
[1777653361705,45.97,78272.61,0.0,-0.98867,1e-05,2.32384]
[1777653363719,45.98,78264.12,0.0,-0.98873,1e-05,2.31147]
[1777653364323,45.98,78264.12,0.0,-0.98873,1e-05,2.31147]
[1777653364575,45.98,78264.12,0.0,-0.98873,1e-05,2.31147]
[1777653364581,45.98,78264.12,0.0,-0.98873,1e-05,2.31147]
[1777653364726,45.98,78261.57,0.0,-0.98875,1e-05,2.30784]
[1777653364828,45.98,78261.57,0.0,-0.98875,1e-05,2.30784]
[1777653365733,45.98,78261.3,0.0,-0.98876,1e-05,2.30763]
[1777653368483,45.98,78261.4,0.0,-0.98875,1e-05,2.3082]
[1777653368537,45.98,78261.4,0.0,-0.98875,1e-05,2.3082]
[1777653368580,45.98,78261.4,0.0,-0.98875,1e-05,2.3082]
[1777653368754,45.98,78261.64,0.0,-0.98875,1e-05,2.30876]
[1777653373789,45.98,78268.64,0.0,-0.98869,1e-05,2.32028]
[1777653374796,45.98,78272.32,0.0,-0.98865,1e-05,2.32601]
[1777653375803,45.99,78274.31,0.0,-0.98864,1e-05,2.32919]
[1777653375875,45.99,78274.31,0.0,-0.98864,1e-05,2.32919]
[1777653376074,45.99,78274.31,0.0,-0.98864,1e-05,2.32919]
[1777653376185,45.99,78274.31,0.0,-0.98864,1e-05,2.32919]
[1777653376326,45.99,78274.31,0.0,-0.98864,1e-05,2.32919]
[1777653376427,45.99,78274.31,0.0,-0.98864,1e-05,2.32937]
[1777653378825,45.99,78271.16,0.0,-0.98866,1e-05,2.32497]
[1777653380228,45.99,78271.16,0.0,-0.98866,1e-05,2.32497]
[1777653380235,45.99,78271.16,0.0,-0.98866,1e-05,2.32497]
[1777653380324,45.99,78271.16,0.0,-0.98866,1e-05,2.32497]
[1777653380425,45.99,78269.69,0.0,-0.98867,1e-05,2.32311]
[1777653383954,45.99,78272.52,0.0,-0.98864,1e-05,2.32792]
[1777653384026,45.99,78272.52,0.0,-0.98864,1e-05,2.32792]
[1777653384075,45.99,78272.52,0.0,-0.98864,1e-05,2.32792]
[1777653384174,45.99,78271.14,0.0,-0.98865,1e-05,2.32602]
[1777653389902,46.0,78268.83,0.0,-0.98867,1e-05,2.32366]
[1777653391916,46.0,78260.74,0.0,-0.98874,1e-05,2.31051]
[1777653392885,46.0,78260.74,0.0,-0.98874,1e-05,2.31051]
[1777653392923,46.0,78247.21,0.0,-0.98885,1e-05,2.29035]
[1777653393931,46.0,78242.8,0.0,-0.98888,1e-05,2.28425]
[1777653396210,46.0,78243.24,0.0,-0.98888,1e-05,2.28515]
[1777653396311,46.0,78238.98,0.0,-0.98891,1e-05,2.27909]
[1777653398966,46.0,78234.87,0.0,-0.98894,1e-05,2.2738]
[1777653404000,46.01,78237.24,0.0,-0.98891,1e-05,2.27861]
[1777653404904,46.01,78237.24,0.0,-0.98891,1e-05,2.27861]
[1777653404996,46.01,78237.24,0.0,-0.98891,1e-05,2.27861]
[1777653405076,46.01,78237.24,0.0,-0.98891,1e-05,2.27861]
[1777653405172,46.01,78239.48,0.0,-0.98889,1e-05,2.28218]
[1777653408074,46.01,78242.23,0.0,-0.98887,1e-05,2.28674]
[1777653408327,46.01,78242.23,0.0,-0.98887,1e-05,2.28674]
[1777653408427,46.01,78242.23,0.0,-0.98887,1e-05,2.28674]
[1777653408575,46.01,78242.23,0.0,-0.98887,1e-05,2.28674]
[1777653408677,46.01,78245.86,0.0,-0.98884,1e-05,2.29237]
[1777653409036,46.01,78250.42,0.0,-0.9888,1e-05,2.29938]
[1777653411050,46.01,78254.91,0.0,-0.98876,1e-05,2.3065]
[1777653416085,46.02,78256.97,0.0,-0.98874,1e-05,2.31058]
[1777653417599,46.02,78256.97,0.0,-0.98874,1e-05,2.31058]
[1777653417826,46.02,78256.97,0.0,-0.98874,1e-05,2.31058]
[1777653417678,46.02,78256.57,0.0,-0.98874,1e-05,2.31017]
[1777653418190,46.02,78256.57,0.0,-0.98874,1e-05,2.31017]
[1777653418325,46.02,78256.57,0.0,-0.98874,1e-05,2.31017]
[1777653418426,46.02,78257.03,0.0,-0.98873,1e-05,2.31106]
[1777653421121,46.02,78254.12,0.0,-0.98875,1e-05,2.3073]
[1777653423148,46.02,78256.54,0.0,-0.98873,1e-05,2.31112]
[1777653423251,46.02,78256.54,0.0,-0.98873,1e-05,2.31112]
[1777653423329,46.02,78256.54,0.0,-0.98873,1e-05,2.31112]
[1777653423352,46.02,78258.59,0.0,-0.98872,1e-05,2.31438]
[1777653429181,46.03,78259.32,0.0,-0.9887,1e-05,2.3166]
[1777653430134,46.03,78259.32,0.0,-0.9887,1e-05,2.3166]
[1777653430273,46.03,78259.32,0.0,-0.9887,1e-05,2.3166]
[1777653430325,46.03,78259.32,0.0,-0.9887,1e-05,2.3166]
[1777653430375,46.03,78262.73,0.0,-0.98867,1e-05,2.3219]
[1777653432201,46.03,78266.28,0.0,-0.98864,1e-05,2.32758]
[1777653433880,46.03,78266.56,0.0,-0.98864,1e-05,2.32817]
[1777653433903,46.03,78266.56,0.0,-0.98864,1e-05,2.32817]
[1777653434074,46.03,78266.56,0.0,-0.98864,1e-05,2.32817]
[1777653434217,46.03,78266.99,0.0,-0.98864,1e-05,2.32898]
[1777653435224,46.03,78270.24,0.0,-0.98861,1e-05,2.33403]
[1777653438491,46.03,78268.56,0.0,-0.98862,1e-05,2.3318]
[1777653438576,46.03,78268.56,0.0,-0.98862,1e-05,2.3318]
[1777653438637,46.03,78266.47,0.0,-0.98864,1e-05,2.3288]
[1777653439344,46.03,78266.47,0.0,-0.98864,1e-05,2.3288]
[1777653439575,46.03,78266.47,0.0,-0.98864,1e-05,2.3288]
[1777653445405,46.04,78267.5,0.0,-0.98862,1e-05,2.33128]
[1777653445574,46.04,78267.5,0.0,-0.98862,1e-05,2.33128]
[1777653445786,46.04,78267.5,0.0,-0.98862,1e-05,2.33128]
[1777653445824,46.04,78267.5,0.0,-0.98862,1e-05,2.33128]
[1777653445675,46.04,78267.38,0.0,-0.98862,1e-05,2.33125]
[1777653447308,46.04,78271.8,0.0,-0.98858,1e-05,2.33821]
[1777653450075,46.04,78271.94,0.0,-0.98858,1e-05,2.3387]
[1777653450327,46.04,78271.94,0.0,-0.98858,1e-05,2.3387]
[1777653450910,46.04,78273.95,0.0,-0.98856,1e-05,2.34187]
[1777653451074,46.04,78273.95,0.0,-0.98856,1e-05,2.34187]
[1777653451336,46.04,78274.17,0.0,-0.98857,1e-05,2.34093]
[1777653453351,46.04,78260.34,0.0,-0.98868,1e-05,2.32038]
[1777653454358,46.04,78252.21,0.0,-0.98875,1e-05,2.30838]
[1777653455365,46.04,78246.74,0.0,-0.98879,1e-05,2.30041]
[1777653456671,46.04,78246.74,0.0,-0.98879,1e-05,2.30041]
[1777653456826,46.04,78246.74,0.0,-0.98879,1e-05,2.30041]
[1777653459392,46.05,78242.48,0.0,-0.98882,1e-05,2.29487]
[1777653460401,46.05,78237.4,0.0,-0.98886,1e-05,2.28754]
[1777653461406,46.05,78226.4,0.0,-0.98895,1e-05,2.2715]
[1777653462414,46.05,78223.49,0.0,-0.98897,1e-05,2.26746]
[1777653464509,46.05,78223.35,0.0,-0.98897,1e-05,2.26751]
[1777653464575,46.05,78223.35,0.0,-0.98897,1e-05,2.26751]
[1777653464677,46.05,78222.92,0.0,-0.98897,1e-05,2.26713]
[1777653465421,46.05,78222.92,0.0,-0.98897,1e-05,2.26713]
[1777653465492,46.05,78222.92,0.0,-0.98897,1e-05,2.26713]
[1777653467449,46.05,78226.03,0.0,-0.98894,1e-05,2.27246]
[1777653470338,46.05,78227.74,0.0,-0.98893,1e-05,2.27546]
[1777653470574,46.05,78227.74,0.0,-0.98893,1e-05,2.27546]
[1777653470675,46.06,78230.87,0.0,-0.9889,1e-05,2.28031]
[1777653471683,46.06,78230.87,0.0,-0.9889,1e-05,2.28031]
[1777653471826,46.06,78230.87,0.0,-0.9889,1e-05,2.28031]
[1777653473491,46.06,78235.23,0.0,-0.98886,1e-05,2.28742]
[1777653475366,46.06,78236.18,0.0,-0.98885,1e-05,2.28904]
[1777653475576,46.06,78236.18,0.0,-0.98885,1e-05,2.28904]
[1777653476230,46.06,78237.29,0.0,-0.98884,1e-05,2.29089]
[1777653476324,46.06,78237.29,0.0,-0.98884,1e-05,2.29089]
[1777653476514,46.06,78237.99,0.0,-0.98884,1e-05,2.29213]
[1777653481549,46.06,78237.71,0.0,-0.98883,1e-05,2.29272]
[1777653484752,46.07,78238.93,0.0,-0.98882,1e-05,2.29493]
[1777653484827,46.07,78238.93,0.0,-0.98882,1e-05,2.29493]
[1777653486584,46.07,78242.02,0.0,-0.98879,1e-05,2.30011]
[1777653489605,46.07,78244.45,0.0,-0.98877,1e-05,2.30428]
[1777653490137,46.07,78244.45,0.0,-0.98877,1e-05,2.30428]
[1777653490326,46.07,78244.45,0.0,-0.98877,1e-05,2.30428]
[1777653490612,46.07,78249.41,0.0,-0.98873,1e-05,2.31186]
[1777653492285,46.07,78250.56,0.0,-0.98872,1e-05,2.31375]
[1777653492326,46.07,78250.56,0.0,-0.98872,1e-05,2.31375]
[1777653493633,46.07,78248.12,0.0,-0.98873,1e-05,2.31042]
[1777653498572,46.07,78247.17,0.0,-0.98874,1e-05,2.30968]
[1777653498832,46.07,78247.17,0.0,-0.98874,1e-05,2.30968]
[1777653498922,46.08,78246.54,0.0,-0.98874,1e-05,2.30891]
[1777653499312,46.08,78246.54,0.0,-0.98874,1e-05,2.30891]
[1777653499325,46.08,78246.54,0.0,-0.98874,1e-05,2.30891]
[1777653504710,46.08,78251.02,0.0,-0.9887,1e-05,2.31662]
[1777653505180,46.08,78251.02,0.0,-0.9887,1e-05,2.31662]
[1777653505325,46.08,78251.02,0.0,-0.9887,1e-05,2.31662]
[1777653505717,46.08,78250.77,0.0,-0.9887,1e-05,2.3164]
[1777653505946,46.08,78250.77,0.0,-0.9887,1e-05,2.3164]
[1777653506076,46.08,78250.77,0.0,-0.9887,1e-05,2.3164]
[1777653510299,46.08,78251.2,0.0,-0.98869,1e-05,2.31769]
[1777653510324,46.08,78251.2,0.0,-0.98869,1e-05,2.31769]
[1777653510751,46.08,78255.13,0.0,-0.98866,1e-05,2.32374]
[1777653510976,46.08,78255.13,0.0,-0.98866,1e-05,2.32374]
[1777653511074,46.08,78255.13,0.0,-0.98866,1e-05,2.32374]
[1777653511759,46.08,78253.7,0.0,-0.98868,1e-05,2.32035]
[1777653516794,46.09,78253.24,0.0,-0.98868,1e-05,2.32045]
[1777653518543,46.09,78253.57,0.0,-0.98867,1e-05,2.32111]
[1777653518575,46.09,78253.57,0.0,-0.98867,1e-05,2.32111]
[1777653518808,46.09,78251.29,0.0,-0.98869,1e-05,2.31785]
[1777653519430,46.09,78251.29,0.0,-0.98869,1e-05,2.31785]
[1777653519574,46.09,78251.29,0.0,-0.98869,1e-05,2.31785]
[1777653519815,46.09,78254.32,0.0,-0.98867,1e-05,2.32256]
[1777653522882,46.09,78254.62,0.0,-0.98866,1e-05,2.32332]
[1777653523075,46.09,78253.9,0.0,-0.98867,1e-05,2.32239]
[1777653524142,46.09,78254.39,0.0,-0.98866,1e-05,2.32329]
[1777653524328,46.09,78254.39,0.0,-0.98866,1e-05,2.32329]
[1777653524850,46.09,78252.93,0.0,-0.98867,1e-05,2.32125]
[1777653527124,46.09,78252.74,0.0,-0.98867,1e-05,2.32129]
[1777653527324,46.09,78252.74,0.0,-0.98867,1e-05,2.32129]
[1777653530405,46.09,78252.63,0.0,-0.98867,1e-05,2.3216]
[1777653530577,46.09,78252.63,0.0,-0.98867,1e-05,2.3216]
[1777653531261,46.09,78253.4,0.0,-0.98866,1e-05,2.32292]
[1777653531325,46.09,78253.4,0.0,-0.98866,1e-05,2.32292]
[1777653531899,46.1,78261.05,0.0,-0.9886,1e-05,2.33457]
[1777653532075,46.1,78261.05,0.0,-0.9886,1e-05,2.33457]
[1777653532324,46.1,78261.05,0.0,-0.9886,1e-05,2.33457]
[1777653532906,46.1,78264.02,0.0,-0.98857,1e-05,2.3392]
[1777653533913,46.1,78264.61,0.0,-0.98857,1e-05,2.34023]
[1777653535927,46.1,78258.63,0.0,-0.98862,1e-05,2.33148]
[1777653536934,46.1,78256.79,0.0,-0.98863,1e-05,2.32885]
[1777653537940,46.1,78247.53,0.0,-0.98871,1e-05,2.31511]
[1777653538352,46.1,78247.53,0.0,-0.98871,1e-05,2.31511]
[1777653538580,46.1,78247.53,0.0,-0.98871,1e-05,2.31511]
[1777653539955,46.1,78248.58,0.0,-0.9887,1e-05,2.317]
[1777653545062,46.1,78248.26,0.0,-0.98869,1e-05,2.31736]
[1777653546254,46.1,78247.84,0.0,-0.9887,1e-05,2.31689]
[1777653546331,46.1,78247.84,0.0,-0.9887,1e-05,2.31689]
[1777653546433,46.1,78246.07,0.0,-0.98871,1e-05,2.31441]
[1777653550371,46.11,78246.2,0.0,-0.98871,1e-05,2.31494]
[1777653550576,46.11,78246.2,0.0,-0.98871,1e-05,2.31494]
[1777653551032,46.11,78254.46,0.0,-0.98864,1e-05,2.32782]
[1777653552745,46.11,78254.46,0.0,-0.98864,1e-05,2.32782]
[1777653552825,46.11,78254.46,0.0,-0.98864,1e-05,2.32782]
[1777653552827,46.11,78256.84,0.0,-0.98862,1e-05,2.33153]
[1777653555216,46.11,78256.97,0.0,-0.98861,1e-05,2.33201]
[1777653555324,46.11,78256.97,0.0,-0.98861,1e-05,2.33201]
[1777653559920,46.11,78258.54,0.0,-0.9886,1e-05,2.3349]
[1777653560006,46.11,78258.41,0.0,-0.9886,1e-05,2.33484]
[1777653560077,46.11,78258.41,0.0,-0.9886,1e-05,2.33484]
[1777653560095,46.11,78258.77,0.0,-0.98859,1e-05,2.33551]
[1777653565129,46.11,78259.13,0.0,-0.98859,1e-05,2.33671]
[1777653566064,46.11,78259.13,0.0,-0.98859,1e-05,2.33671]
[1777653566075,46.11,78259.13,0.0,-0.98859,1e-05,2.33671]
[1777653569112,46.12,78257.4,0.0,-0.9886,1e-05,2.3345]
[1777653569327,46.12,78257.4,0.0,-0.9886,1e-05,2.3345]
[1777653569379,46.12,78261.04,0.0,-0.98857,1e-05,2.34011]
[1777653570012,46.12,78261.04,0.0,-0.98857,1e-05,2.34011]
[1777653570018,46.12,78261.04,0.0,-0.98857,1e-05,2.34011]
[1777653570165,46.12,78267.12,0.0,-0.98852,1e-05,2.34942]
[1777653571172,46.12,78279.63,0.0,-0.98842,1e-05,2.36709]
[1777653572178,46.12,78293.28,0.0,-0.9883,1e-05,2.38801]
[1777653573186,46.12,78296.78,0.0,-0.98827,1e-05,2.39341]
[1777653576328,46.12,78298.55,0.0,-0.98826,1e-05,2.39619]
[1777653576579,46.12,78298.55,0.0,-0.98826,1e-05,2.39619]
[1777653578015,46.12,78298.61,0.0,-0.98826,1e-05,2.39633]
[1777653578077,46.12,78298.61,0.0,-0.98826,1e-05,2.39633]
[1777653578220,46.12,78298.37,0.0,-0.98826,1e-05,2.39599]
[1777653580234,46.12,78308.8,0.0,-0.98817,1e-05,2.4121]
[1777653581242,46.12,78314.77,0.0,-0.98812,1e-05,2.42133]
[1777653583256,46.12,78319.91,0.0,-0.98808,1e-05,2.42925]
[1777653587284,46.12,78328.27,0.0,-0.988,1e-05,2.44214]
[1777653588291,46.12,78334.5,0.0,-0.98795,1e-05,2.45182]
[1777653589298,46.12,78338.24,0.0,-0.98792,1e-05,2.4576]
[1777653590305,46.12,78343.44,0.0,-0.98787,1e-05,2.46568]
[1777653592583,46.12,78344.09,0.0,-0.98787,1e-05,2.4666]
[1777653592826,46.12,78344.09,0.0,-0.98787,1e-05,2.4666]
[1777653598362,46.11,78343.01,0.0,-0.98788,1e-05,2.46413]
[1777653599581,46.11,78343.01,0.0,-0.98788,1e-05,2.46413]
[1777653599825,46.11,78343.01,0.0,-0.98788,1e-05,2.46413]
[1777653603696,46.11,78344.99,0.0,-0.98787,1e-05,2.46684]
[1777653603827,46.11,78344.99,0.0,-0.98787,1e-05,2.46684]
[1777653603930,46.11,78352.42,0.0,-0.9878,1e-05,2.47844]
[1777653604405,46.11,78354.58,0.0,-0.98778,1e-05,2.48172]
[1777653606789,46.11,78357.76,0.0,-0.98776,1e-05,2.48662]
[1777653606826,46.11,78357.76,0.0,-0.98776,1e-05,2.48662]
[1777653609821,46.11,78361.99,0.0,-0.98772,1e-05,2.49289]
[1777653609851,46.11,78368.27,0.0,-0.98767,1e-05,2.50271]
[1777653611453,46.11,78368.06,0.0,-0.98767,1e-05,2.50205]
[1777653613206,46.11,78365.35,0.0,-0.9877,1e-05,2.49758]
[1777653613468,46.11,78361.19,0.0,-0.98773,1e-05,2.49083]
[1777653614476,46.11,78357.49,0.0,-0.98777,1e-05,2.48483]
[1777653615483,46.11,78349.14,0.0,-0.98784,1e-05,2.47165]
[1777653616490,46.1,78345.22,0.0,-0.98788,1e-05,2.46525]
[1777653618680,46.1,78343.47,0.0,-0.98789,1e-05,2.46241]
[1777653618825,46.1,78343.47,0.0,-0.98789,1e-05,2.46241]
[1777653618927,46.1,78344.44,0.0,-0.98788,1e-05,2.46384]
[1777653620533,46.1,78339.44,0.0,-0.98793,1e-05,2.45581]
[1777653621540,46.1,78333.03,0.0,-0.98798,1e-05,2.4457]
[1777653623028,46.1,78333.03,0.0,-0.98798,1e-05,2.4457]
[1777653623075,46.1,78331.43,0.0,-0.988,1e-05,2.44314]
[1777653627429,46.1,78334.33,0.0,-0.98797,1e-05,2.4474]
[1777653627573,46.1,78334.33,0.0,-0.98797,1e-05,2.4474]
[1777653627582,46.1,78333.81,0.0,-0.98798,1e-05,2.44652]
[1777653628115,46.1,78333.81,0.0,-0.98798,1e-05,2.44652]
[1777653628327,46.1,78333.81,0.0,-0.98798,1e-05,2.44652]
[1777653631293,46.1,78329.08,0.0,-0.98802,1e-05,2.43895]
[1777653631325,46.1,78329.08,0.0,-0.98802,1e-05,2.43895]
[1777653631610,46.1,78328.07,0.0,-0.98804,1e-05,2.43588]
[1777653632617,46.1,78324.37,0.0,-0.98807,1e-05,2.43008]
[1777653637652,46.1,78324.21,0.0,-0.98807,1e-05,2.42966]
[1777653639666,46.1,78319.99,0.0,-0.98811,1e-05,2.42305]
[1777653641324,46.1,78318.65,0.0,-0.98812,1e-05,2.42096]
[1777653644165,46.1,78318.1,0.0,-0.98813,1e-05,2.42007]
[1777653644324,46.1,78318.1,0.0,-0.98813,1e-05,2.42007]
[1777653644700,46.1,78317.72,0.0,-0.98813,1e-05,2.41947]
[1777653649736,46.1,78321.88,0.0,-0.98809,1e-05,2.42584]
[1777653651910,46.1,78322.7,0.0,-0.98809,1e-05,2.42709]
[1777653652074,46.1,78322.7,0.0,-0.98809,1e-05,2.42709]
[1777653656785,46.1,78309.27,0.0,-0.9882,1e-05,2.40619]
[1777653657791,46.1,78298.94,0.0,-0.98829,1e-05,2.39032]
[1777653658798,46.1,78296.52,0.0,-0.98831,1e-05,2.38666]
[1777653659806,46.1,78286.19,0.0,-0.9884,1e-05,2.37092]
[1777653660813,46.1,78287.87,0.0,-0.98838,1e-05,2.37356]
[1777653664447,46.1,78287.88,0.0,-0.98838,1e-05,2.37378]
[1777653664575,46.1,78287.88,0.0,-0.98838,1e-05,2.37378]
[1777653664611,46.1,78287.88,0.0,-0.98838,1e-05,2.37378]
[1777653664830,46.1,78287.88,0.0,-0.98838,1e-05,2.37378]
[1777653664841,46.1,78289.94,0.0,-0.98836,1e-05,2.37699]
[1777653665850,46.1,78297.27,0.0,-0.9883,1e-05,2.38827]
[1777653666856,46.1,78297.53,0.0,-0.9883,1e-05,2.38871]
[1777653669514,46.1,78297.18,0.0,-0.9883,1e-05,2.38826]
[1777653669575,46.1,78297.18,0.0,-0.9883,1e-05,2.38826]
[1777653674913,46.1,78302.84,0.0,-0.98825,1e-05,2.3972]
[1777653676741,46.1,78305.46,0.0,-0.98823,1e-05,2.40126]
[1777653676827,46.1,78305.46,0.0,-0.98823,1e-05,2.40126]
[1777653677088,46.1,78305.46,0.0,-0.98823,1e-05,2.40126]
[1777653677326,46.1,78305.61,0.0,-0.98823,1e-05,2.40151]
[1777653677934,46.1,78305.74,0.0,-0.98823,1e-05,2.40172]
[1777653682969,46.1,78308.69,0.0,-0.9882,1e-05,2.40637]
[1777653685823,46.1,78310.8,0.0,-0.98818,1e-05,2.40963]
[1777653686076,46.1,78310.8,0.0,-0.98818,1e-05,2.40963]
[1777653692032,46.1,78304.73,0.0,-0.98824,1e-05,2.39884]
[1777653693039,46.1,78297.51,0.0,-0.9883,1e-05,2.38776]
[1777653694322,46.1,78295.85,0.0,-0.98832,1e-05,2.38523]
[1777653694575,46.1,78295.85,0.0,-0.98832,1e-05,2.38523]
[1777653694640,46.1,78295.85,0.0,-0.98832,1e-05,2.38523]
[1777653694825,46.1,78295.85,0.0,-0.98832,1e-05,2.38523]
[1777653695053,46.1,78299.68,0.0,-0.98828,1e-05,2.39113]
[1777653700088,46.1,78297.66,0.0,-0.9883,1e-05,2.38815]
[1777653705123,46.1,78297.3,0.0,-0.9883,1e-05,2.38773]
[1777653708144,46.1,78286.1,0.0,-0.9884,1e-05,2.37069]
[1777653710158,46.1,78283.66,0.0,-0.98842,1e-05,2.36705]
[1777653712344,46.1,78283.23,0.0,-0.98842,1e-05,2.36645]
[1777653712574,46.1,78283.23,0.0,-0.98842,1e-05,2.36645]
[1777653715418,46.11,78283.68,0.0,-0.98842,1e-05,2.36731]
[1777653715468,46.11,78283.68,0.0,-0.98842,1e-05,2.36731]
[1777653715574,46.11,78283.68,0.0,-0.98842,1e-05,2.36731]
[1777653715679,46.11,78285.3,0.0,-0.9884,1e-05,2.36989]
[1777653720076,46.11,78285.37,0.0,-0.9884,1e-05,2.37016]
[1777653720242,46.11,78286.49,0.0,-0.98839,1e-05,2.37192]
[1777653720325,46.11,78286.49,0.0,-0.98839,1e-05,2.37192]
[1777653720426,46.11,78288.01,0.0,-0.98838,1e-05,2.37429]
[1777653726270,46.11,78290.95,0.0,-0.98835,1e-05,2.37904]
[1777653728776,46.11,78291.5,0.0,-0.98835,1e-05,2.37993]
[1777653728829,46.11,78291.5,0.0,-0.98835,1e-05,2.37993]
[1777653729090,46.11,78291.5,0.0,-0.98835,1e-05,2.37993]
[1777653729143,46.11,78292.76,0.0,-0.98834,1e-05,2.3819]
[1777653729325,46.11,78292.76,0.0,-0.98834,1e-05,2.3819]
[1777653735052,46.11,78291.76,0.0,-0.98834,1e-05,2.38061]
[1777653735079,46.11,78291.76,0.0,-0.98834,1e-05,2.38061]
[1777653735153,46.11,78296.91,0.0,-0.9883,1e-05,2.38854]
[1777653740367,46.11,78295.56,0.0,-0.98831,1e-05,2.38665]
[1777653742212,46.11,78295.79,0.0,-0.98831,1e-05,2.38704]
[1777653742329,46.11,78295.79,0.0,-0.98831,1e-05,2.38704]
[1777653742404,46.11,78295.79,0.0,-0.98831,1e-05,2.38704]
[1777653742574,46.11,78295.79,0.0,-0.98831,1e-05,2.38704]
[1777653742631,46.11,78291.25,0.0,-0.98835,1e-05,2.38013]
[1777653744396,46.11,78286.78,0.0,-0.98838,1e-05,2.37341]
[1777653745402,46.11,78274.85,0.0,-0.98848,1e-05,2.35533]
[1777653746703,46.11,78274.85,0.0,-0.98848,1e-05,2.35533]
[1777653746744,46.11,78273.59,0.0,-0.98849,1e-05,2.35351]
[1777653748761,46.11,78270.62,0.0,-0.98852,1e-05,2.34911]
[1777653750206,46.11,78272.99,0.0,-0.9885,1e-05,2.35288]
[1777653750325,46.11,78272.99,0.0,-0.9885,1e-05,2.35288]
[1777653750438,46.11,78272.83,0.0,-0.9885,1e-05,2.35273]
[1777653752545,46.11,78272.51,0.0,-0.98851,1e-05,2.35093]
[1777653752574,46.11,78272.51,0.0,-0.98851,1e-05,2.35093]
[1777653758237,46.11,78272.61,0.0,-0.9885,1e-05,2.35162]
[1777653758328,46.11,78272.61,0.0,-0.9885,1e-05,2.35162]
[1777653758422,46.11,78272.61,0.0,-0.9885,1e-05,2.35162]
[1777653758575,46.11,78272.61,0.0,-0.9885,1e-05,2.35162]
[1777653758584,46.12,78272.14,0.0,-0.9885,1e-05,2.351]
[1777653764536,46.12,78265.52,0.0,-0.98856,1e-05,2.34157]
[1777653765543,46.12,78258.89,0.0,-0.98861,1e-05,2.3317]
[1777653767707,46.12,78258.45,0.0,-0.98861,1e-05,2.33116]
[1777653767881,46.12,78258.45,0.0,-0.98861,1e-05,2.33116]
[1777653768564,46.12,78252.76,0.0,-0.98866,1e-05,2.32289]
[1777653770578,46.12,78251.91,0.0,-0.98866,1e-05,2.32191]
[1777653775613,46.12,78252.77,0.0,-0.98865,1e-05,2.32394]
[1777653777752,46.12,78252.24,0.0,-0.98866,1e-05,2.32329]
[1777653777825,46.12,78252.24,0.0,-0.98866,1e-05,2.32329]
[1777653777966,46.12,78252.24,0.0,-0.98866,1e-05,2.32329]
[1777653778076,46.12,78252.24,0.0,-0.98866,1e-05,2.32329]
[1777653778172,46.12,78251.84,0.0,-0.98866,1e-05,2.32284]
[1777653779641,46.13,78257.85,0.0,-0.98861,1e-05,2.33215]
[1777653780451,46.13,78257.85,0.0,-0.98861,1e-05,2.33215]
[1777653780575,46.13,78257.85,0.0,-0.98861,1e-05,2.33215]
[1777653786111,46.13,78258.73,0.0,-0.9886,1e-05,2.33409]
[1777653786303,46.13,78258.21,0.0,-0.9886,1e-05,2.33343]
[1777653786326,46.13,78258.21,0.0,-0.9886,1e-05,2.33343]
[1777653786690,46.13,78258.43,0.0,-0.9886,1e-05,2.33389]
[1777653789711,46.13,78263.38,0.0,-0.98856,1e-05,2.3417]
[1777653791447,46.13,78263.79,0.0,-0.98855,1e-05,2.34243]
[1777653791574,46.13,78263.79,0.0,-0.98855,1e-05,2.34243]
[1777653791627,46.13,78263.79,0.0,-0.98855,1e-05,2.34243]
[1777653791828,46.13,78263.79,0.0,-0.98855,1e-05,2.34243]
[1777653791833,46.13,78263.01,0.0,-0.98856,1e-05,2.34135]
[1777653792732,46.13,78258.14,0.0,-0.9886,1e-05,2.33413]
[1777653795010,46.13,78257.7,0.0,-0.9886,1e-05,2.33359]
[1777653795074,46.13,78257.7,0.0,-0.9886,1e-05,2.33359]
[1777653799064,46.13,78257.5,0.0,-0.9886,1e-05,2.33377]
[1777653799078,46.13,78257.5,0.0,-0.9886,1e-05,2.33377]
[1777653799160,46.13,78254.02,0.0,-0.98863,1e-05,2.32867]
[1777653799246,46.13,78254.02,0.0,-0.98863,1e-05,2.32867]
[1777653799324,46.13,78254.02,0.0,-0.98863,1e-05,2.32867]
[1777653799781,46.13,78255.67,0.0,-0.98861,1e-05,2.33128]
[1777653803811,46.14,78260.45,0.0,-0.98857,1e-05,2.33901]
[1777653804931,46.14,78260.45,0.0,-0.98857,1e-05,2.33901]
[1777653805078,46.14,78260.45,0.0,-0.98857,1e-05,2.33901]
[1777653805185,46.14,78264.55,0.0,-0.98854,1e-05,2.34531]
[1777653808181,46.14,78263.36,0.0,-0.98854,1e-05,2.34371]
[1777653808325,46.14,78264.28,0.0,-0.98854,1e-05,2.34521]
[1777653809078,46.14,78264.28,0.0,-0.98854,1e-05,2.34521]
[1777653809176,46.14,78263.52,0.0,-0.98854,1e-05,2.34416]
[1777653809325,46.14,78263.52,0.0,-0.98854,1e-05,2.34416]
[1777653814888,46.14,78264.89,0.0,-0.98853,1e-05,2.34541]
[1777653819923,46.14,78263.01,0.0,-0.98855,1e-05,2.34305]
[1777653824958,46.14,78261.03,0.0,-0.98856,1e-05,2.34055]
[1777653827978,46.14,78266.81,0.0,-0.98851,1e-05,2.34957]
[1777653829258,46.14,78266.81,0.0,-0.98851,1e-05,2.34957]
[1777653829325,46.15,78268.53,0.0,-0.9885,1e-05,2.35226]
[1777653829666,46.15,78268.53,0.0,-0.9885,1e-05,2.35226]
[1777653829826,46.15,78268.53,0.0,-0.9885,1e-05,2.35226]
[1777653829992,46.15,78269.04,0.0,-0.98849,1e-05,2.3531]
[1777653835028,46.15,78269.32,0.0,-0.98849,1e-05,2.35389]
[1777653838146,46.15,78269.24,0.0,-0.98849,1e-05,2.35391]
[1777653838325,46.15,78269.06,0.0,-0.98849,1e-05,2.3537]
[1777653844092,46.15,78271.26,0.0,-0.98847,1e-05,2.35741]
[1777653845247,46.15,78271.26,0.0,-0.98847,1e-05,2.35741]
[1777653845324,46.15,78273.04,0.0,-0.98845,1e-05,2.36017]
[1777653845837,46.15,78273.04,0.0,-0.98845,1e-05,2.36017]
[1777653846075,46.15,78273.04,0.0,-0.98845,1e-05,2.36017]
[1777653846105,46.15,78273.02,0.0,-0.98845,1e-05,2.36019]
[1777653847113,46.15,78269.02,0.0,-0.98848,1e-05,2.35417]
[1777653848430,46.15,78267.82,0.0,-0.98849,1e-05,2.35242]
[1777653848574,46.15,78267.82,0.0,-0.98849,1e-05,2.35242]
[1777653851916,46.15,78268.12,0.0,-0.98849,1e-05,2.35308]
[1777653852021,46.15,78268.12,0.0,-0.98849,1e-05,2.35308]
[1777653852074,46.15,78268.12,0.0,-0.98849,1e-05,2.35308]
[1777653852148,46.15,78268.94,0.0,-0.98848,1e-05,2.35439]
[1777653857183,46.15,78268.48,0.0,-0.98849,1e-05,2.35406]
[1777653862218,46.15,78271.17,0.0,-0.98846,1e-05,2.35853]
[1777653862324,46.15,78271.17,0.0,-0.98846,1e-05,2.35853]
[1777653862574,46.15,78271.17,0.0,-0.98846,1e-05,2.35853]
[1777653862940,46.15,78271.17,0.0,-0.98846,1e-05,2.35853]
[1777653863075,46.15,78271.17,0.0,-0.98846,1e-05,2.35853]
[1777653863171,46.15,78271.17,0.0,-0.98846,1e-05,2.3586]
[1777653868267,46.16,78269.02,0.0,-0.98848,1e-05,2.35575]
[1777653870607,46.16,78267.16,0.0,-0.98849,1e-05,2.35311]
[1777653870825,46.16,78267.16,0.0,-0.98849,1e-05,2.35311]
[1777653874119,46.16,78270.71,0.0,-0.98847,1e-05,2.35736]
[1777653874324,46.16,78272.96,0.0,-0.98845,1e-05,2.36087]
[1777653874397,46.16,78272.96,0.0,-0.98845,1e-05,2.36087]
[1777653874580,46.16,78272.96,0.0,-0.98845,1e-05,2.36087]
[1777653875315,46.16,78273.53,0.0,-0.98844,1e-05,2.36183]
[1777653879768,46.16,78271.62,0.0,-0.98846,1e-05,2.35919]
[1777653879826,46.16,78271.62,0.0,-0.98846,1e-05,2.35919]
[1777653882365,46.16,78267.12,0.0,-0.98849,1e-05,2.35274]
[1777653883774,46.16,78267.12,0.0,-0.98849,1e-05,2.35274]
[1777653883826,46.16,78267.12,0.0,-0.98849,1e-05,2.35274]
[1777653884244,46.16,78267.12,0.0,-0.98849,1e-05,2.35274]
[1777653884302,46.16,78267.37,0.0,-0.98849,1e-05,2.35333]
[1777653885385,46.16,78271.62,0.0,-0.98845,1e-05,2.35997]
[1777653891428,46.16,78270.75,0.0,-0.98846,1e-05,2.35924]
[1777653894497,46.16,78270.66,0.0,-0.98846,1e-05,2.3593]
[1777653894576,46.16,78270.66,0.0,-0.98846,1e-05,2.3593]
[1777653899022,46.17,78270.82,0.0,-0.98845,1e-05,2.35995]
[1777653899075,46.17,78270.82,0.0,-0.98845,1e-05,2.35995]
[1777653899771,46.17,78268.26,0.0,-0.98847,1e-05,2.35616]
[1777653899826,46.17,78268.26,0.0,-0.98847,1e-05,2.35616]
[1777653899872,46.17,78267.44,0.0,-0.98848,1e-05,2.35503]
[1777653901404,46.17,78265.26,0.0,-0.9885,1e-05,2.35184]
[1777653901601,46.17,78265.26,0.0,-0.9885,1e-05,2.35184]
[1777653901697,46.17,78257.84,0.0,-0.98856,1e-05,2.34075]
[1777653902508,46.17,78255.11,0.0,-0.98858,1e-05,2.33677]
[1777653903482,46.17,78255.11,0.0,-0.98858,1e-05,2.33677]
[1777653903580,46.17,78255.11,0.0,-0.98858,1e-05,2.33677]
[1777653903587,46.17,78251.8,0.0,-0.98861,1e-05,2.33194]
[1777653904523,46.17,78244.15,0.0,-0.98867,1e-05,2.32061]
[1777653905530,46.17,78235.28,0.0,-0.98874,1e-05,2.30753]
[1777653906537,46.17,78228.98,0.0,-0.98879,1e-05,2.29835]
[1777653907544,46.17,78222.99,0.0,-0.98884,1e-05,2.28967]
[1777653909558,46.17,78217.44,0.0,-0.98888,1e-05,2.28189]
[1777653914593,46.18,78228.75,0.0,-0.98878,1e-05,2.29974]
[1777653915600,46.18,78226.59,0.0,-0.9888,1e-05,2.29672]
[1777653916387,46.18,78226.59,0.0,-0.9888,1e-05,2.29672]
[1777653916575,46.18,78226.59,0.0,-0.9888,1e-05,2.29672]
[1777653921578,46.18,78223.43,0.0,-0.98882,1e-05,2.29301]
[1777653921723,46.18,78223.43,0.0,-0.98882,1e-05,2.29301]
[1777653921832,46.18,78223.43,0.0,-0.98882,1e-05,2.29301]
[1777653921887,46.18,78226.0,0.0,-0.9888,1e-05,2.29702]
[1777653926970,46.19,78228.68,0.0,-0.98877,1e-05,2.30174]
[1777653927074,46.19,78228.68,0.0,-0.98877,1e-05,2.30174]
[1777653927489,46.19,78229.61,0.0,-0.98876,1e-05,2.3033]
[1777653927576,46.19,78229.61,0.0,-0.98876,1e-05,2.3033]
[1777653927686,46.19,78228.81,0.0,-0.98877,1e-05,2.30229]
[1777653931714,46.19,78223.16,0.0,-0.98882,1e-05,2.29323]
[1777653932412,46.19,78223.16,0.0,-0.98882,1e-05,2.29323]
[1777653932575,46.19,78223.16,0.0,-0.98882,1e-05,2.29323]
[1777653935742,46.19,78231.75,0.0,-0.98874,1e-05,2.30674]
[1777653937116,46.19,78231.75,0.0,-0.98874,1e-05,2.30674]
[1777653937324,46.19,78231.75,0.0,-0.98874,1e-05,2.30674]
[1777653937218,46.19,78237.25,0.0,-0.9887,1e-05,2.31511]
[1777653937567,46.19,78237.25,0.0,-0.9887,1e-05,2.31511]
[1777653937575,46.19,78237.25,0.0,-0.9887,1e-05,2.31511]
[1777653937757,46.19,78237.52,0.0,-0.98869,1e-05,2.31567]
[1777653942792,46.2,78237.39,0.0,-0.98869,1e-05,2.31624]
[1777653944538,46.2,78236.52,0.0,-0.9887,1e-05,2.31509]
[1777653944576,46.2,78236.52,0.0,-0.9887,1e-05,2.31509]
[1777653947328,46.2,78234.74,0.0,-0.98871,1e-05,2.31273]
[1777653947574,46.2,78233.43,0.0,-0.98872,1e-05,2.31093]
[1777653948149,46.2,78233.43,0.0,-0.98872,1e-05,2.31093]
[1777653948325,46.2,78233.43,0.0,-0.98872,1e-05,2.31093]
[1777653948164,46.2,78225.58,0.0,-0.98878,1e-05,2.29941]
[1777653948834,46.2,78223.46,0.0,-0.9888,1e-05,2.29644]
[1777653952372,46.2,78222.58,0.0,-0.9888,1e-05,2.2955]
[1777653952579,46.2,78220.07,0.0,-0.98882,1e-05,2.29196]
[1777653957307,46.2,78221.42,0.0,-0.98881,1e-05,2.2947]
[1777653957325,46.2,78221.42,0.0,-0.98881,1e-05,2.2947]
[1777653957332,46.21,78222.79,0.0,-0.9888,1e-05,2.29691]
[1777653958541,46.21,78221.71,0.0,-0.9888,1e-05,2.29549]
[1777653958575,46.21,78221.71,0.0,-0.9888,1e-05,2.29549]
[1777653959912,46.21,78225.84,0.0,-0.98877,1e-05,2.30198]
[1777653962951,46.21,78227.34,0.0,-0.98875,1e-05,2.30454]
[1777653963075,46.21,78227.34,0.0,-0.98875,1e-05,2.30454]
[1777653963243,46.21,78227.34,0.0,-0.98875,1e-05,2.30454]
[1777653963326,46.21,78227.34,0.0,-0.98875,1e-05,2.30454]
[1777653963391,46.21,78230.93,0.0,-0.98872,1e-05,2.31005]
[1777653967245,46.21,78228.67,0.0,-0.98874,1e-05,2.30713]
[1777653967325,46.21,78228.67,0.0,-0.98874,1e-05,2.30713]
[1777653968975,46.21,78220.35,0.0,-0.98881,1e-05,2.29526]
[1777653974010,46.22,78217.76,0.0,-0.98882,1e-05,2.2923]
[1777653974873,46.22,78217.76,0.0,-0.98882,1e-05,2.2923]
[1777653975075,46.22,78217.76,0.0,-0.98882,1e-05,2.2923]
[1777653975409,46.22,78217.76,0.0,-0.98882,1e-05,2.2923]
[1777653975575,46.22,78217.33,0.0,-0.98882,1e-05,2.29184]
[1777653976024,46.22,78217.62,0.0,-0.98882,1e-05,2.29245]
[1777653979328,46.22,78216.59,0.0,-0.98883,1e-05,2.29128]
[1777653979578,46.22,78216.57,0.0,-0.98883,1e-05,2.29143]
[1777653984293,46.22,78221.47,0.0,-0.98878,1e-05,2.29937]
[1777653984324,46.22,78221.47,0.0,-0.98878,1e-05,2.29937]
[1777653984683,46.22,78221.52,0.0,-0.98878,1e-05,2.29961]
[1777653985087,46.22,78229.53,0.0,-0.98871,1e-05,2.31169]
[1777653986256,46.22,78229.53,0.0,-0.98871,1e-05,2.31169]
[1777653986304,46.22,78237.19,0.0,-0.98865,1e-05,2.32327]
[1777653987101,46.22,78237.04,0.0,-0.98865,1e-05,2.32317]
[1777653988823,46.22,78237.39,0.0,-0.98865,1e-05,2.32381]
[1777653994356,46.23,78235.01,0.0,-0.98867,1e-05,2.31947]
[1777653994151,46.23,78230.97,0.0,-0.9887,1e-05,2.31357]
[1777653994574,46.23,78230.97,0.0,-0.9887,1e-05,2.31357]
[1777653995103,46.23,78230.97,0.0,-0.9887,1e-05,2.31357]
[1777653995330,46.23,78230.97,0.0,-0.9887,1e-05,2.31357]
[1777653995334,46.23,78229.06,0.0,-0.98872,1e-05,2.31087]
[1777653997172,46.23,78225.75,0.0,-0.98874,1e-05,2.30624]
[1777653998279,46.23,78225.75,0.0,-0.98874,1e-05,2.30624]
[1777653998324,46.23,78225.75,0.0,-0.98874,1e-05,2.30624]
[1777654001837,46.23,78228.74,0.0,-0.98872,1e-05,2.3113]
[1777654002074,46.23,78228.74,0.0,-0.98872,1e-05,2.3113]
[1777654002206,46.23,78228.19,0.0,-0.98872,1e-05,2.31063]
[1777654007242,46.23,78226.45,0.0,-0.98873,1e-05,2.30879]
[1777654011269,46.24,78220.38,0.0,-0.98878,1e-05,2.30038]
[1777654011574,46.24,78220.38,0.0,-0.98878,1e-05,2.30038]
[1777654012277,46.24,78214.41,0.0,-0.98882,1e-05,2.2917]
[1777654013420,46.24,78214.41,0.0,-0.98882,1e-05,2.2917]
[1777654013284,46.24,78208.81,0.0,-0.98887,1e-05,2.28361]
[1777654013577,46.24,78208.81,0.0,-0.98887,1e-05,2.28361]
[1777654013723,46.24,78208.81,0.0,-0.98887,1e-05,2.28361]
[1777654013825,46.24,78208.81,0.0,-0.98887,1e-05,2.28361]
[1777654014291,46.24,78207.13,0.0,-0.98888,1e-05,2.28132]
[1777654019326,46.24,78207.77,0.0,-0.98887,1e-05,2.28323]
[1777654022376,46.24,78207.21,0.0,-0.98887,1e-05,2.28259]
[1777654022575,46.25,78207.2,0.0,-0.98887,1e-05,2.28295]
[1777654026379,46.25,78210.42,0.0,-0.98884,1e-05,2.28845]
[1777654027305,46.25,78210.42,0.0,-0.98884,1e-05,2.28845]
[1777654027325,46.25,78210.42,0.0,-0.98884,1e-05,2.28845]
[1777654027386,46.25,78214.02,0.0,-0.98881,1e-05,2.29395]
[1777654028016,46.25,78214.02,0.0,-0.98881,1e-05,2.29395]
[1777654028075,46.25,78214.02,0.0,-0.98881,1e-05,2.29395]
[1777654028393,46.25,78208.85,0.0,-0.98885,1e-05,2.28648]
[1777654029787,46.25,78209.81,0.0,-0.98884,1e-05,2.28806]
[1777654029825,46.25,78209.81,0.0,-0.98884,1e-05,2.28806]
[1777654031456,46.25,78207.42,0.0,-0.98886,1e-05,2.2847]
[1777654031414,46.25,78203.02,0.0,-0.9889,1e-05,2.27839]
[1777654031576,46.25,78203.02,0.0,-0.9889,1e-05,2.27839]
[1777654032421,46.25,78198.17,0.0,-0.98893,1e-05,2.27143]
[1777654034435,46.25,78198.39,0.0,-0.98893,1e-05,2.27214]
[1777654035308,46.25,78198.39,0.0,-0.98893,1e-05,2.27214]
[1777654035324,46.25,78198.39,0.0,-0.98893,1e-05,2.27214]
[1777654038399,46.26,78197.59,0.0,-0.98893,1e-05,2.27155]
[1777654038477,46.26,78194.51,0.0,-0.98896,1e-05,2.26722]
[1777654038597,46.26,78194.51,0.0,-0.98896,1e-05,2.26722]
[1777654039472,46.26,78189.14,0.0,-0.989,1e-05,2.25955]
[1777654040175,46.26,78189.14,0.0,-0.989,1e-05,2.25955]
[1777654040324,46.26,78189.14,0.0,-0.989,1e-05,2.25955]
[1777654043644,46.26,78192.6,0.0,-0.98897,1e-05,2.26526]
[1777654043825,46.26,78192.6,0.0,-0.98897,1e-05,2.26526]
[1777654044303,46.26,78192.6,0.0,-0.98897,1e-05,2.26526]
[1777654044331,46.26,78192.6,0.0,-0.98897,1e-05,2.26526]
[1777654044473,46.26,78198.53,0.0,-0.98892,1e-05,2.2744]
[1777654046521,46.26,78207.79,0.0,-0.98884,1e-05,2.28844]
[1777654048534,46.26,78210.96,0.0,-0.98881,1e-05,2.29367]
[1777654053571,46.27,78213.18,0.0,-0.9888,1e-05,2.29642]
[1777654056150,46.27,78210.9,0.0,-0.98881,1e-05,2.29321]
[1777654056329,46.27,78210.9,0.0,-0.98881,1e-05,2.29321]
[1777654056430,46.27,78210.38,0.0,-0.98882,1e-05,2.2926]
[1777654058825,46.27,78210.7,0.0,-0.98881,1e-05,2.2934]
[1777654061018,46.27,78212.97,0.0,-0.98879,1e-05,2.29709]
[1777654061075,46.27,78212.97,0.0,-0.98879,1e-05,2.29709]
[1777654061125,46.27,78212.97,0.0,-0.98879,1e-05,2.29709]
[1777654061325,46.27,78212.97,0.0,-0.98879,1e-05,2.29709]
[1777654061427,46.27,78216.4,0.0,-0.98876,1e-05,2.30233]
[1777654066404,46.27,78218.75,0.0,-0.98874,1e-05,2.3064]
[1777654066448,46.27,78221.98,0.0,-0.98871,1e-05,2.31134]
[1777654066575,46.27,78221.98,0.0,-0.98871,1e-05,2.31134]
[1777654066643,46.27,78221.98,0.0,-0.98871,1e-05,2.31134]
[1777654066827,46.27,78221.98,0.0,-0.98871,1e-05,2.31134]
[1777654073215,46.28,78220.53,0.0,-0.98872,1e-05,2.30996]
[1777654073329,46.28,78220.53,0.0,-0.98872,1e-05,2.30996]
[1777654073414,46.28,78219.05,0.0,-0.98873,1e-05,2.30789]
[1777654073551,46.28,78219.05,0.0,-0.98873,1e-05,2.30789]
[1777654073574,46.28,78219.05,0.0,-0.98873,1e-05,2.30789]
[1777654078746,46.28,78220.33,0.0,-0.98872,1e-05,2.3106]
[1777654081443,46.28,78220.13,0.0,-0.98872,1e-05,2.31043]
[1777654081491,46.28,78212.37,0.0,-0.98878,1e-05,2.29903]
[1777654081579,46.28,78212.37,0.0,-0.98878,1e-05,2.29903]
[1777654081767,46.28,78207.25,0.0,-0.98882,1e-05,2.2916]
[1777654082663,46.28,78207.25,0.0,-0.98882,1e-05,2.2916]
[1777654082826,46.28,78207.25,0.0,-0.98882,1e-05,2.2916]
[1777654087809,46.29,78201.5,0.0,-0.98886,1e-05,2.28406]
[1777654088816,46.29,78198.46,0.0,-0.98889,1e-05,2.27975]
[1777654090026,46.29,78198.46,0.0,-0.98889,1e-05,2.27975]
[1777654090075,46.29,78198.46,0.0,-0.98889,1e-05,2.27975]
[1777654090127,46.29,78198.92,0.0,-0.98888,1e-05,2.2806]
[1777654090815,46.29,78198.92,0.0,-0.98888,1e-05,2.2806]
[1777654090826,46.29,78198.92,0.0,-0.98888,1e-05,2.2806]
[1777654091844,46.29,78192.61,0.0,-0.98893,1e-05,2.27167]
[1777654092851,46.29,78184.86,0.0,-0.98899,1e-05,2.2605]
[1777654094092,46.29,78184.86,0.0,-0.98899,1e-05,2.2605]
[1777654094326,46.29,78184.86,0.0,-0.98899,1e-05,2.2605]
[1777654094403,46.29,78185.03,0.0,-0.98899,1e-05,2.26095]
[1777654094563,46.29,78185.03,0.0,-0.98899,1e-05,2.26095]
[1777654094575,46.29,78185.03,0.0,-0.98899,1e-05,2.26095]
[1777654099626,46.29,78188.05,0.0,-0.98896,1e-05,2.26639]
[1777654099829,46.29,78188.05,0.0,-0.98896,1e-05,2.26639]
[1777654099994,46.29,78188.05,0.0,-0.98896,1e-05,2.26639]
[1777654100076,46.29,78188.05,0.0,-0.98896,1e-05,2.26639]
[1777654100166,46.3,78187.89,0.0,-0.98896,1e-05,2.26636]
[1777654102921,46.3,78184.39,0.0,-0.98898,1e-05,2.26184]
[1777654103656,46.3,78184.39,0.0,-0.98898,1e-05,2.26184]
[1777654103825,46.3,78184.39,0.0,-0.98898,1e-05,2.26184]
[1777654104041,46.3,78184.39,0.0,-0.98898,1e-05,2.26184]
[1777654104080,46.3,78184.39,0.0,-0.98898,1e-05,2.26184]
[1777654104181,46.3,78184.99,0.0,-0.98898,1e-05,2.26293]
[1777654106959,46.3,78184.2,0.0,-0.98898,1e-05,2.2622]
[1777654107076,46.3,78184.2,0.0,-0.98898,1e-05,2.2622]
[1777654110273,46.3,78182.34,0.0,-0.98899,1e-05,2.26012]
[1777654110325,46.3,78182.34,0.0,-0.98899,1e-05,2.26012]
[1777654110426,46.3,78179.5,0.0,-0.98902,1e-05,2.25619]
[1777654110925,46.3,78179.5,0.0,-0.98902,1e-05,2.25619]
[1777654111074,46.3,78179.5,0.0,-0.98902,1e-05,2.25619]
[1777654111175,46.3,78177.71,0.0,-0.98903,1e-05,2.25243]
[1777654112991,46.31,78182.03,0.0,-0.989,1e-05,2.25919]
[1777654114414,46.31,78182.03,0.0,-0.989,1e-05,2.25919]
[1777654114515,46.31,78184.72,0.0,-0.98897,1e-05,2.26335]
[1777654114576,46.31,78184.72,0.0,-0.98897,1e-05,2.26335]
[1777654118325,46.31,78181.76,0.0,-0.98899,1e-05,2.25967]
[1777654118574,46.31,78182.27,0.0,-0.98899,1e-05,2.26063]
[1777654120009,46.31,78182.3,0.0,-0.98899,1e-05,2.2609]
[1777654120078,46.31,78182.3,0.0,-0.98899,1e-05,2.2609]
[1777654120154,46.31,78181.38,0.0,-0.98899,1e-05,2.25977]
[1777654123272,46.31,78181.94,0.0,-0.98899,1e-05,2.26103]
[1777654123324,46.31,78181.94,0.0,-0.98899,1e-05,2.26103]
[1777654125077,46.32,78171.17,0.0,-0.98907,1e-05,2.24598]
[1777654126084,46.32,78166.93,0.0,-0.9891,1e-05,2.24007]
[1777654126613,46.32,78166.93,0.0,-0.9891,1e-05,2.24007]
[1777654126828,46.32,78166.93,0.0,-0.9891,1e-05,2.24007]
[1777654127090,46.32,78166.22,0.0,-0.98911,1e-05,2.23929]
[1777654128046,46.32,78166.22,0.0,-0.98911,1e-05,2.23929]
[1777654128075,46.32,78166.22,0.0,-0.98911,1e-05,2.23929]
[1777654133561,46.32,78165.08,0.0,-0.98911,1e-05,2.23889]
[1777654133574,46.32,78165.08,0.0,-0.98911,1e-05,2.23889]
[1777654137341,46.33,78165.01,0.0,-0.9891,1e-05,2.23977]
[1777654137575,46.33,78165.01,0.0,-0.9891,1e-05,2.23977]
[1777654137442,46.33,78165.72,0.0,-0.9891,1e-05,2.24104]
[1777654138170,46.33,78165.71,0.0,-0.9891,1e-05,2.24126]
[1777654139367,46.33,78165.71,0.0,-0.9891,1e-05,2.24126]
[1777654139574,46.33,78165.71,0.0,-0.9891,1e-05,2.24126]
[1777654143296,46.33,78167.12,0.0,-0.98908,1e-05,2.24425]
[1777654143328,46.33,78167.12,0.0,-0.98908,1e-05,2.24425]
[1777654143891,46.33,78168.93,0.0,-0.98906,1e-05,2.24711]
[1777654144074,46.33,78168.93,0.0,-0.98906,1e-05,2.24711]
[1777654144212,46.33,78170.84,0.0,-0.98905,1e-05,2.25011]
[1777654148351,46.34,78170.88,0.0,-0.98904,1e-05,2.25084]
[1777654148575,46.34,78170.88,0.0,-0.98904,1e-05,2.25084]
[1777654150254,46.34,78178.96,0.0,-0.98897,1e-05,2.2633]
[1777654151265,46.34,78185.52,0.0,-0.98892,1e-05,2.27311]
[1777654151720,46.34,78185.52,0.0,-0.98892,1e-05,2.27311]
[1777654151826,46.34,78185.52,0.0,-0.98892,1e-05,2.27311]
[1777654152348,46.34,78185.52,0.0,-0.98892,1e-05,2.27311]
[1777654152574,46.34,78185.52,0.0,-0.98892,1e-05,2.27311]
[1777654152600,46.34,78184.2,0.0,-0.98893,1e-05,2.27136]
[1777654158314,46.34,78185.93,0.0,-0.98891,1e-05,2.27504]
[1777654160672,46.35,78187.1,0.0,-0.9889,1e-05,2.27714]
[1777654160829,46.35,78187.1,0.0,-0.9889,1e-05,2.27714]
[1777654161027,46.35,78187.1,0.0,-0.9889,1e-05,2.27714]
[1777654161075,46.35,78187.1,0.0,-0.9889,1e-05,2.27714]
[1777654161334,46.35,78186.12,0.0,-0.9889,1e-05,2.27588]
[1777654164356,46.35,78183.84,0.0,-0.98892,1e-05,2.2731]
[1777654164798,46.35,78183.84,0.0,-0.98892,1e-05,2.2731]
[1777654164827,46.35,78183.84,0.0,-0.98892,1e-05,2.2731]
[1777654165102,46.35,78183.84,0.0,-0.98892,1e-05,2.2731]
[1777654165325,46.35,78183.84,0.0,-0.98892,1e-05,2.2731]
[1777654165363,46.35,78185.06,0.0,-0.98891,1e-05,2.27509]
[1777654167377,46.35,78182.78,0.0,-0.98893,1e-05,2.27213]
[1777654171970,46.35,78183.04,0.0,-0.98893,1e-05,2.27192]
[1777654172078,46.35,78183.04,0.0,-0.98893,1e-05,2.27192]
[1777654172272,46.35,78183.04,0.0,-0.98893,1e-05,2.27192]
[1777654172325,46.35,78183.04,0.0,-0.98893,1e-05,2.27192]
[1777654172412,46.35,78182.01,0.0,-0.98893,1e-05,2.27061]
[1777654177447,46.36,78183.4,0.0,-0.98892,1e-05,2.27365]
[1777654182483,46.36,78181.72,0.0,-0.98892,1e-05,2.27218]
[1777654183917,46.36,78181.66,0.0,-0.98892,1e-05,2.2723]
[1777654184079,46.36,78181.66,0.0,-0.98892,1e-05,2.2723]
[1777654184463,46.36,78181.66,0.0,-0.98892,1e-05,2.2723]
[1777654184575,46.36,78181.66,0.0,-0.98892,1e-05,2.2723]
[1777654184497,46.36,78182.44,0.0,-0.98892,1e-05,2.27364]
[1777654187518,46.37,78184.76,0.0,-0.98889,1e-05,2.27765]
[1777654188813,46.37,78184.63,0.0,-0.98889,1e-05,2.27766]
[1777654188832,46.37,78184.63,0.0,-0.98889,1e-05,2.27766]
[1777654189138,46.37,78184.63,0.0,-0.98889,1e-05,2.27766]
[1777654189327,46.37,78184.63,0.0,-0.98889,1e-05,2.27766]
[1777654189532,46.37,78186.63,0.0,-0.98888,1e-05,2.2808]
[1777654191546,46.37,78184.63,0.0,-0.98889,1e-05,2.27824]
[1777654194566,46.37,78182.41,0.0,-0.9889,1e-05,2.27555]
[1777654194706,46.37,78182.41,0.0,-0.9889,1e-05,2.27555]
[1777654194829,46.37,78182.41,0.0,-0.9889,1e-05,2.27555]
[1777654195086,46.37,78182.41,0.0,-0.9889,1e-05,2.27555]
[1777654195324,46.37,78182.41,0.0,-0.9889,1e-05,2.27555]
[1777654195574,46.37,78181.91,0.0,-0.98891,1e-05,2.27501]
[1777654200609,46.38,78182.39,0.0,-0.9889,1e-05,2.27671]
[1777654201819,46.38,78182.46,0.0,-0.9889,1e-05,2.27701]
[1777654202472,46.38,78182.46,0.0,-0.9889,1e-05,2.27701]
[1777654202575,46.38,78182.46,0.0,-0.9889,1e-05,2.27701]
[1777654204826,46.38,78182.17,0.0,-0.9889,1e-05,2.27719]
[1777654205644,46.38,78182.47,0.0,-0.98889,1e-05,2.27783]
[1777654208957,46.38,78182.98,0.0,-0.98889,1e-05,2.27897]
[1777654209074,46.38,78182.98,0.0,-0.98889,1e-05,2.27897]
[1777654209107,46.38,78179.9,0.0,-0.98891,1e-05,2.27483]
[1777654209671,46.38,78174.59,0.0,-0.98895,1e-05,2.26705]
[1777654211686,46.38,78172.18,0.0,-0.98897,1e-05,2.26394]
[1777654213436,46.38,78172.18,0.0,-0.98897,1e-05,2.26394]
[1777654213574,46.38,78172.18,0.0,-0.98897,1e-05,2.26394]
[1777654213578,46.39,78167.4,0.0,-0.989,1e-05,2.2574]
[1777654213700,46.39,78164.21,0.0,-0.98903,1e-05,2.25275]
[1777654215713,46.39,78166.07,0.0,-0.98901,1e-05,2.25592]
[1777654216762,46.39,78166.07,0.0,-0.98901,1e-05,2.25592]
[1777654216830,46.39,78166.07,0.0,-0.98901,1e-05,2.25592]
[1777654218735,46.39,78161.76,0.0,-0.98904,1e-05,2.25032]
[1777654220601,46.39,78161.76,0.0,-0.98904,1e-05,2.25032]
[1777654220207,46.39,78159.16,0.0,-0.98906,1e-05,2.24699]
[1777654220830,46.39,78159.16,0.0,-0.98906,1e-05,2.24699]
[1777654220931,46.39,78159.26,0.0,-0.98906,1e-05,2.24737]
[1777654227270,46.4,78158.24,0.0,-0.98906,1e-05,2.24706]
[1777654227328,46.4,78158.24,0.0,-0.98906,1e-05,2.24706]
[1777654227371,46.4,78162.32,0.0,-0.98903,1e-05,2.25322]
[1777654228007,46.4,78162.32,0.0,-0.98903,1e-05,2.25322]
[1777654228076,46.4,78162.32,0.0,-0.98903,1e-05,2.25322]
[1777654228109,46.4,78163.61,0.0,-0.98902,1e-05,2.25531]
[1777654231152,46.4,78161.08,0.0,-0.98903,1e-05,2.25206]
[1777654231324,46.4,78161.08,0.0,-0.98903,1e-05,2.25206]
[1777654233024,46.4,78161.31,0.0,-0.98904,1e-05,2.25146]
[1777654233075,46.4,78161.31,0.0,-0.98904,1e-05,2.25146]
[1777654233173,46.4,78161.31,0.0,-0.98904,1e-05,2.25146]
[1777654233325,46.4,78161.31,0.0,-0.98904,1e-05,2.25146]
[1777654233426,46.4,78159.09,0.0,-0.98905,1e-05,2.24845]
[1777654238473,46.41,78160.34,0.0,-0.98904,1e-05,2.25114]
[1777654238575,46.41,78160.34,0.0,-0.98904,1e-05,2.25114]
[1777654243910,46.41,78160.47,0.0,-0.98903,1e-05,2.25282]
[1777654246401,46.41,78160.35,0.0,-0.98903,1e-05,2.25285]
[1777654246574,46.41,78160.35,0.0,-0.98903,1e-05,2.25285]
[1777654246780,46.41,78161.76,0.0,-0.98901,1e-05,2.25512]
[1777654246824,46.41,78161.76,0.0,-0.98901,1e-05,2.25512]
[1777654246931,46.42,78160.62,0.0,-0.98902,1e-05,2.25366]
[1777654249972,46.42,78160.27,0.0,-0.98902,1e-05,2.25357]
[1777654250074,46.42,78160.27,0.0,-0.98902,1e-05,2.25357]
[1777654256410,46.42,78160.02,0.0,-0.98902,1e-05,2.25445]
[1777654256574,46.42,78160.02,0.0,-0.98902,1e-05,2.25445]
[1777654257014,46.42,78162.73,0.0,-0.989,1e-05,2.2586]
[1777654257076,46.42,78162.73,0.0,-0.989,1e-05,2.2586]
[1777654257167,46.42,78167.17,0.0,-0.98896,1e-05,2.26528]
[1777654259016,46.42,78169.33,0.0,-0.98894,1e-05,2.2688]
[1777654261717,46.43,78172.88,0.0,-0.98891,1e-05,2.27435]
[1777654261832,46.43,78172.88,0.0,-0.98891,1e-05,2.27435]
[1777654264055,46.43,78180.43,0.0,-0.98885,1e-05,2.28593]
[1777654265750,46.43,78182.69,0.0,-0.98883,1e-05,2.28941]
[1777654266069,46.43,78186.59,0.0,-0.98879,1e-05,2.2953]
[1777654267499,46.43,78195.28,0.0,-0.98872,1e-05,2.30829]
[1777654267733,46.43,78195.28,0.0,-0.98872,1e-05,2.30829]
[1777654268084,46.43,78196.18,0.0,-0.98871,1e-05,2.30974]
[1777654268761,46.43,78196.18,0.0,-0.98871,1e-05,2.30974]
[1777654268826,46.43,78196.18,0.0,-0.98871,1e-05,2.30974]
[1777654269091,46.43,78197.38,0.0,-0.9887,1e-05,2.31163]
[1777654273516,46.43,78198.71,0.0,-0.98869,1e-05,2.31393]
[1777654273581,46.43,78198.71,0.0,-0.98869,1e-05,2.31393]
[1777654277867,46.43,78198.99,0.0,-0.98869,1e-05,2.31488]
[1777654278074,46.43,78198.99,0.0,-0.98869,1e-05,2.31488]
[1777654278512,46.43,78198.99,0.0,-0.98869,1e-05,2.31488]
[1777654278574,46.43,78198.99,0.0,-0.98869,1e-05,2.31488]
[1777654278601,46.43,78198.85,0.0,-0.98869,1e-05,2.31478]
[1777654283098,46.44,78199.76,0.0,-0.98868,1e-05,2.31659]
[1777654283324,46.44,78199.76,0.0,-0.98868,1e-05,2.31659]
[1777654287479,46.44,78198.24,0.0,-0.98869,1e-05,2.31479]
[1777654287574,46.44,78198.24,0.0,-0.98869,1e-05,2.31479]
[1777654289116,46.44,78199.29,0.0,-0.98868,1e-05,2.3166]
[1777654289324,46.44,78199.29,0.0,-0.98868,1e-05,2.3166]
[1777654289425,46.44,78197.98,0.0,-0.98869,1e-05,2.31477]
[1777654293185,46.44,78197.58,0.0,-0.98869,1e-05,2.31314]
[1777654293328,46.44,78197.58,0.0,-0.98869,1e-05,2.31314]
[1777654298297,46.44,78215.09,0.0,-0.98855,1e-05,2.34002]
[1777654299220,46.44,78215.09,0.0,-0.98855,1e-05,2.34002]
[1777654299326,46.44,78215.09,0.0,-0.98855,1e-05,2.34002]
[1777654299359,46.44,78216.64,0.0,-0.98853,1e-05,2.34243]
[1777654299800,46.44,78216.64,0.0,-0.98853,1e-05,2.34243]
[1777654299826,46.44,78216.64,0.0,-0.98853,1e-05,2.34243]
[1777654300310,46.44,78219.71,0.0,-0.98851,1e-05,2.34712]
[1777654305345,46.44,78221.95,0.0,-0.98849,1e-05,2.35084]
[1777654306353,46.44,78237.67,0.0,-0.98835,1e-05,2.37465]
[1777654307360,46.44,78240.72,0.0,-0.98833,1e-05,2.3793]
[1777654309054,46.44,78239.39,0.0,-0.98834,1e-05,2.3773]
[1777654309075,46.44,78239.39,0.0,-0.98834,1e-05,2.3773]
[1777654312634,46.45,78240.65,0.0,-0.98833,1e-05,2.37925]
[1777654312825,46.45,78240.63,0.0,-0.98833,1e-05,2.37923]
[1777654313323,46.45,78240.63,0.0,-0.98833,1e-05,2.37923]
[1777654313574,46.45,78240.63,0.0,-0.98833,1e-05,2.37923]
[1777654313633,46.45,78242.64,0.0,-0.98831,1e-05,2.3823]
[1777654315416,46.45,78246.99,0.0,-0.98827,1e-05,2.38893]
[1777654316423,46.45,78238.45,0.0,-0.98835,1e-05,2.37593]
[1777654317430,46.45,78232.64,0.0,-0.9884,1e-05,2.36715]
[1777654320451,46.45,78231.1,0.0,-0.98841,1e-05,2.36492]
[1777654321458,46.45,78213.71,0.0,-0.98855,1e-05,2.33879]
[1777654322465,46.45,78208.85,0.0,-0.98859,1e-05,2.3316]
[1777654324543,46.45,78208.91,0.0,-0.98859,1e-05,2.33178]
[1777654324575,46.45,78208.91,0.0,-0.98859,1e-05,2.33178]
[1777654328318,46.45,78206.86,0.0,-0.98861,1e-05,2.3291]
[1777654328327,46.45,78206.86,0.0,-0.98861,1e-05,2.3291]
[1777654328507,46.45,78207.04,0.0,-0.9886,1e-05,2.32945]
[1777654330748,46.45,78206.07,0.0,-0.98861,1e-05,2.32809]
[1777654330827,46.45,78206.4,0.0,-0.98861,1e-05,2.32867]
[1777654336182,46.45,78206.45,0.0,-0.98861,1e-05,2.32916]
[1777654336324,46.45,78206.45,0.0,-0.98861,1e-05,2.32916]
[1777654336563,46.45,78206.12,0.0,-0.98861,1e-05,2.32875]
[1777654337102,46.45,78206.12,0.0,-0.98861,1e-05,2.32875]
[1777654337324,46.45,78206.12,0.0,-0.98861,1e-05,2.32875]
[1777654338577,46.45,78198.75,0.0,-0.98867,1e-05,2.31793]
[1777654339584,46.45,78194.75,0.0,-0.9887,1e-05,2.31208]
[1777654340599,46.45,78194.75,0.0,-0.9887,1e-05,2.31208]
[1777654340636,46.45,78191.1,0.0,-0.98873,1e-05,2.30677]
[1777654340825,46.45,78191.1,0.0,-0.98873,1e-05,2.30677]
[1777654341950,46.45,78192.06,0.0,-0.98872,1e-05,2.30831]
[1777654342077,46.45,78192.06,0.0,-0.98872,1e-05,2.30831]
[1777654342605,46.45,78189.76,0.0,-0.98874,1e-05,2.30502]
[1777654346632,46.45,78180.46,0.0,-0.98881,1e-05,2.29178]
[1777654347640,46.46,78176.34,0.0,-0.98884,1e-05,2.28586]
[1777654348359,46.46,78176.34,0.0,-0.98884,1e-05,2.28586]
[1777654348574,46.46,78176.34,0.0,-0.98884,1e-05,2.28586]
[1777654351029,46.46,78176.96,0.0,-0.98884,1e-05,2.28726]
[1777654351074,46.46,78176.96,0.0,-0.98884,1e-05,2.28726]
[1777654351668,46.46,78176.3,0.0,-0.98885,1e-05,2.28506]
[1777654354689,46.46,78180.5,0.0,-0.98881,1e-05,2.29173]
[1777654355560,46.46,78180.5,0.0,-0.98881,1e-05,2.29173]
[1777654355575,46.46,78180.5,0.0,-0.98881,1e-05,2.29173]
[1777654355696,46.46,78186.08,0.0,-0.98876,1e-05,2.30014]
[1777654357710,46.46,78184.56,0.0,-0.98877,1e-05,2.29818]
[1777654357902,46.46,78184.56,0.0,-0.98877,1e-05,2.29818]
[1777654358076,46.46,78184.56,0.0,-0.98877,1e-05,2.29818]
[1777654358717,46.46,78183.32,0.0,-0.98878,1e-05,2.29649]
[1777654358895,46.46,78183.32,0.0,-0.98878,1e-05,2.29649]
[1777654359078,46.46,78183.32,0.0,-0.98878,1e-05,2.29649]
[1777654364766,46.47,78190.53,0.0,-0.98872,1e-05,2.30799]
[1777654365773,46.47,78194.13,0.0,-0.98869,1e-05,2.31347]
[1777654366518,46.47,78194.13,0.0,-0.98869,1e-05,2.31347]
[1777654366577,46.47,78194.13,0.0,-0.98869,1e-05,2.31347]
[1777654368615,46.47,78196.47,0.0,-0.98867,1e-05,2.31719]
[1777654368827,46.47,78198.14,0.0,-0.98866,1e-05,2.31979]
[1777654369995,46.47,78198.74,0.0,-0.98865,1e-05,2.3208]
[1777654370074,46.47,78198.74,0.0,-0.98865,1e-05,2.3208]
[1777654375410,46.47,78196.23,0.0,-0.98867,1e-05,2.31751]
[1777654375578,46.47,78196.23,0.0,-0.98867,1e-05,2.31751]
[1777654377106,46.47,78195.39,0.0,-0.98867,1e-05,2.31649]
[1777654377326,46.47,78195.39,0.0,-0.98867,1e-05,2.31649]
[1777654377401,46.47,78195.61,0.0,-0.98867,1e-05,2.31706]
[1777654380594,46.47,78195.33,0.0,-0.98867,1e-05,2.31677]
[1777654380825,46.47,78195.33,0.0,-0.98867,1e-05,2.31677]
[1777654383899,46.47,78199.08,0.0,-0.98864,1e-05,2.32306]
[1777654387201,46.47,78200.21,0.0,-0.98863,1e-05,2.32495]
[1777654387325,46.47,78200.21,0.0,-0.98863,1e-05,2.32495]
[1777654390646,46.48,78199.09,0.0,-0.98863,1e-05,2.32359]
[1777654390826,46.48,78199.09,0.0,-0.98863,1e-05,2.32359]
[1777654390748,46.48,78198.31,0.0,-0.98864,1e-05,2.32252]
[1777654391857,46.48,78198.27,0.0,-0.98864,1e-05,2.32256]
[1777654392074,46.48,78198.27,0.0,-0.98864,1e-05,2.32256]
[1777654397997,46.48,78202.36,0.0,-0.9886,1e-05,2.32896]
[1777654399006,46.48,78205.97,0.0,-0.98857,1e-05,2.33435]
[1777654400736,46.48,78216.37,0.0,-0.98849,1e-05,2.34995]
[1777654401579,46.48,78216.37,0.0,-0.98849,1e-05,2.34995]
[1777654401664,46.48,78218.09,0.0,-0.98847,1e-05,2.35253]
[1777654402025,46.48,78214.23,0.0,-0.98851,1e-05,2.34673]
[1777654405508,46.48,78212.38,0.0,-0.98852,1e-05,2.34395]
[1777654405578,46.48,78212.38,0.0,-0.98852,1e-05,2.34395]
[1777654405605,46.48,78212.93,0.0,-0.98852,1e-05,2.34478]
[1777654407209,46.48,78213.0,0.0,-0.98852,1e-05,2.34489]
[1777654407324,46.48,78213.0,0.0,-0.98852,1e-05,2.34489]
[1777654412810,46.48,78211.0,0.0,-0.98854,1e-05,2.34048]
[1777654412825,46.48,78211.0,0.0,-0.98854,1e-05,2.34048]
[1777654412907,46.48,78210.93,0.0,-0.98854,1e-05,2.34037]
[1777654413075,46.48,78210.93,0.0,-0.98854,1e-05,2.34037]
[1777654413102,46.48,78210.98,0.0,-0.98854,1e-05,2.34045]
[1777654417484,46.48,78212.09,0.0,-0.98853,1e-05,2.34211]
[1777654417576,46.48,78212.09,0.0,-0.98853,1e-05,2.34211]
[1777654417591,46.48,78212.09,0.0,-0.98853,1e-05,2.34211]
[1777654417830,46.48,78212.09,0.0,-0.98853,1e-05,2.34211]
[1777654417693,46.48,78212.95,0.0,-0.98852,1e-05,2.3434]
[1777654422165,46.48,78207.64,0.0,-0.98857,1e-05,2.33545]
[1777654424179,46.48,78203.82,0.0,-0.9886,1e-05,2.32974]
[1777654424934,46.48,78203.82,0.0,-0.9886,1e-05,2.32974]
[1777654425072,46.48,78203.82,0.0,-0.9886,1e-05,2.32974]
[1777654425075,46.48,78203.82,0.0,-0.9886,1e-05,2.32974]
[1777654425325,46.48,78203.82,0.0,-0.9886,1e-05,2.32974]
[1777654425339,46.48,78204.46,0.0,-0.98859,1e-05,2.33069]
[1777654426194,46.48,78208.42,0.0,-0.98856,1e-05,2.33661]
[1777654429240,46.48,78208.43,0.0,-0.98856,1e-05,2.33663]
[1777654429294,46.48,78208.43,0.0,-0.98856,1e-05,2.33663]
[1777654429324,46.48,78208.43,0.0,-0.98856,1e-05,2.33663]
[1777654429331,46.48,78208.79,0.0,-0.98856,1e-05,2.33717]
[1777654434251,46.48,78216.28,0.0,-0.9885,1e-05,2.3484]
[1777654435258,46.48,78220.07,0.0,-0.98846,1e-05,2.3541]
[1777654436055,46.48,78220.07,0.0,-0.98846,1e-05,2.3541]
[1777654436076,46.48,78220.07,0.0,-0.98846,1e-05,2.3541]
[1777654436128,46.48,78220.07,0.0,-0.98846,1e-05,2.3541]
[1777654436330,46.48,78220.07,0.0,-0.98846,1e-05,2.3541]
[1777654436431,46.48,78220.06,0.0,-0.98846,1e-05,2.35409]
[1777654439363,46.48,78222.69,0.0,-0.98844,1e-05,2.35805]
[1777654439575,46.48,78222.69,0.0,-0.98844,1e-05,2.35805]
[1777654439581,46.48,78223.53,0.0,-0.98844,1e-05,2.35932]
[1777654440293,46.48,78215.04,0.0,-0.98851,1e-05,2.34654]
[1777654441300,46.48,78210.66,0.0,-0.98854,1e-05,2.33997]
[1777654442307,46.48,78206.88,0.0,-0.98857,1e-05,2.33437]
[1777654443814,46.48,78206.88,0.0,-0.98857,1e-05,2.33437]
[1777654443825,46.48,78206.88,0.0,-0.98857,1e-05,2.33437]
[1777654448350,46.48,78213.54,0.0,-0.98852,1e-05,2.34472]
[1777654450384,46.48,78215.89,0.0,-0.9885,1e-05,2.3483]
[1777654450450,46.48,78215.89,0.0,-0.9885,1e-05,2.3483]
[1777654450574,46.48,78215.89,0.0,-0.9885,1e-05,2.3483]
[1777654450676,46.48,78215.11,0.0,-0.9885,1e-05,2.34716]
[1777654453384,46.48,78221.85,0.0,-0.98845,1e-05,2.35743]
[1777654454391,46.48,78229.69,0.0,-0.98838,1e-05,2.3693]
[1777654455398,46.48,78234.96,0.0,-0.98834,1e-05,2.37729]
[1777654457805,46.48,78240.7,0.0,-0.98829,1e-05,2.38599]
[1777654460448,46.48,78241.64,0.0,-0.98828,1e-05,2.38738]
[1777654460564,46.48,78241.64,0.0,-0.98828,1e-05,2.38738]
[1777654460575,46.48,78241.64,0.0,-0.98828,1e-05,2.38738]
[1777654460596,46.48,78241.88,0.0,-0.98828,1e-05,2.38772]
[1777654466477,46.48,78243.61,0.0,-0.98826,1e-05,2.39023]
[1777654468079,46.48,78243.57,0.0,-0.98826,1e-05,2.39015]
[1777654468200,46.48,78243.57,0.0,-0.98826,1e-05,2.39015]
[1777654468325,46.48,78243.57,0.0,-0.98826,1e-05,2.39015]
[1777654468491,46.48,78243.95,0.0,-0.98826,1e-05,2.3907]
[1777654472698,46.48,78241.73,0.0,-0.98829,1e-05,2.38584]
[1777654472751,46.48,78241.73,0.0,-0.98829,1e-05,2.38584]
[1777654472827,46.48,78241.73,0.0,-0.98829,1e-05,2.38584]
[1777654472796,46.48,78240.25,0.0,-0.9883,1e-05,2.38357]
[1777654477554,46.48,78246.41,0.0,-0.98825,1e-05,2.3929]
[1777654478561,46.48,78249.82,0.0,-0.98822,1e-05,2.39808]
[1777654479624,46.48,78249.82,0.0,-0.98822,1e-05,2.39808]
[1777654479685,46.48,78249.82,0.0,-0.98822,1e-05,2.39808]
[1777654479827,46.48,78249.82,0.0,-0.98822,1e-05,2.39808]
[1777654479928,46.48,78251.09,0.0,-0.98821,1e-05,2.39999]
[1777654481460,46.48,78250.14,0.0,-0.98822,1e-05,2.3985]
[1777654481582,46.48,78259.12,0.0,-0.98814,1e-05,2.41221]
[1777654482589,46.48,78265.46,0.0,-0.98809,1e-05,2.4219]
[1777654483596,46.48,78274.91,0.0,-0.98801,1e-05,2.43641]
[1777654484701,46.48,78274.91,0.0,-0.98801,1e-05,2.43641]
[1777654484712,46.48,78281.11,0.0,-0.98795,1e-05,2.44592]
[1777654486616,46.48,78284.2,0.0,-0.98793,1e-05,2.45047]
[1777654491652,46.47,78279.26,0.0,-0.98797,1e-05,2.44216]
[1777654494442,46.47,78280.72,0.0,-0.98796,1e-05,2.4442]
[1777654494453,46.47,78280.72,0.0,-0.98796,1e-05,2.4442]
[1777654494574,46.47,78280.72,0.0,-0.98796,1e-05,2.4442]
[1777654494677,46.47,78283.74,0.0,-0.98794,1e-05,2.44878]
[1777654497651,46.47,78284.96,0.0,-0.98793,1e-05,2.45042]
[1777654497825,46.47,78284.96,0.0,-0.98793,1e-05,2.45042]
[1777654498430,46.47,78285.42,0.0,-0.98793,1e-05,2.45101]
[1777654498574,46.47,78285.42,0.0,-0.98793,1e-05,2.45101]
[1777654498707,46.47,78285.13,0.0,-0.98793,1e-05,2.45043]
[1777654501294,46.47,78288.02,0.0,-0.98791,1e-05,2.45467]
[1777654501328,46.47,78288.02,0.0,-0.98791,1e-05,2.45467]
[1777654505196,46.47,78293.34,0.0,-0.98786,1e-05,2.46243]
[1777654505199,46.47,78293.34,0.0,-0.98786,1e-05,2.46243]
[1777654505327,46.47,78293.34,0.0,-0.98786,1e-05,2.46243]
[1777654505754,46.47,78293.44,0.0,-0.98786,1e-05,2.46244]
[1777654507768,46.47,78299.09,0.0,-0.98781,1e-05,2.47098]
[1777654508775,46.47,78303.76,0.0,-0.98777,1e-05,2.47814]
[1777654511796,46.46,78309.45,0.0,-0.98773,1e-05,2.48658]
[1777654512803,46.46,78314.67,0.0,-0.98768,1e-05,2.49462]
[1777654515425,46.46,78317.0,0.0,-0.98766,1e-05,2.49791]
[1777654515469,46.46,78317.0,0.0,-0.98766,1e-05,2.49791]
[1777654515575,46.46,78317.0,0.0,-0.98766,1e-05,2.49791]
[1777654515824,46.46,78318.1,0.0,-0.98766,1e-05,2.49945]
[1777654520858,46.46,78319.95,0.0,-0.98765,1e-05,2.50138]
[1777654523297,46.46,78321.09,0.0,-0.98764,1e-05,2.50279]
[1777654523300,46.46,78321.09,0.0,-0.98764,1e-05,2.50279]
[1777654523326,46.46,78321.09,0.0,-0.98764,1e-05,2.50279]
[1777654523880,46.46,78318.99,0.0,-0.98766,1e-05,2.49927]
[1777654524887,46.46,78311.83,0.0,-0.98772,1e-05,2.48779]
[1777654525170,46.46,78311.83,0.0,-0.98772,1e-05,2.48779]
[1777654525208,46.46,78311.83,0.0,-0.98772,1e-05,2.48779]
[1777654525325,46.46,78311.83,0.0,-0.98772,1e-05,2.48779]
[1777654525893,46.45,78307.97,0.0,-0.98776,1e-05,2.48153]
[1777654526902,46.45,78306.94,0.0,-0.98777,1e-05,2.47974]
[1777654531940,46.45,78310.82,0.0,-0.98774,1e-05,2.48361]
[1777654532946,46.45,78320.85,0.0,-0.98766,1e-05,2.49926]
[1777654534345,46.45,78320.5,0.0,-0.98766,1e-05,2.49855]
[1777654534399,46.45,78320.5,0.0,-0.98766,1e-05,2.49855]
[1777654534575,46.45,78320.5,0.0,-0.98766,1e-05,2.49855]
[1777654534960,46.45,78320.3,0.0,-0.98766,1e-05,2.49805]
[1777654539995,46.45,78321.71,0.0,-0.98766,1e-05,2.49934]
[1777654543818,46.44,78320.04,0.0,-0.98767,1e-05,2.49632]
[1777654543826,46.44,78320.04,0.0,-0.98767,1e-05,2.49632]
[1777654543870,46.44,78320.04,0.0,-0.98767,1e-05,2.49632]
[1777654543972,46.44,78319.83,0.0,-0.98768,1e-05,2.49562]
[1777654544074,46.44,78319.83,0.0,-0.98768,1e-05,2.49562]
[1777654548263,46.44,78317.21,0.0,-0.9877,1e-05,2.49093]
[1777654548325,46.44,78317.21,0.0,-0.9877,1e-05,2.49093]
[1777654554093,46.44,78316.09,0.0,-0.98772,1e-05,2.48775]
[1777654557493,46.43,78317.15,0.0,-0.98771,1e-05,2.48906]
[1777654557561,46.43,78317.15,0.0,-0.98771,1e-05,2.48906]
[1777654557575,46.43,78317.15,0.0,-0.98771,1e-05,2.48906]
[1777654557644,46.43,78317.13,0.0,-0.98771,1e-05,2.48885]
[1777654562510,46.43,78318.95,0.0,-0.9877,1e-05,2.49099]
[1777654562566,46.43,78318.95,0.0,-0.9877,1e-05,2.49099]
[1777654562574,46.43,78318.95,0.0,-0.9877,1e-05,2.49099]
[1777654562668,46.43,78318.56,0.0,-0.98771,1e-05,2.49019]
[1777654568192,46.43,78317.94,0.0,-0.98772,1e-05,2.48811]
[1777654573227,46.42,78319.58,0.0,-0.98771,1e-05,2.48977]
[1777654576584,46.42,78321.22,0.0,-0.9877,1e-05,2.49197]
[1777654576831,46.42,78321.22,0.0,-0.9877,1e-05,2.49197]
[1777654578262,46.42,78329.07,0.0,-0.98763,1e-05,2.50379]
[1777654580276,46.42,78332.03,0.0,-0.98761,1e-05,2.50804]
[1777654584304,46.42,78342.74,0.0,-0.98752,1e-05,2.52416]
[1777654585311,46.41,78337.78,0.0,-0.98756,1e-05,2.51601]
[1777654586217,46.41,78337.78,0.0,-0.98756,1e-05,2.51601]
[1777654586318,46.41,78337.78,0.0,-0.98756,1e-05,2.51601]
[1777654586325,46.41,78337.78,0.0,-0.98756,1e-05,2.51601]
[1777654586411,46.41,78334.88,0.0,-0.98759,1e-05,2.51116]
[1777654587325,46.41,78331.44,0.0,-0.98762,1e-05,2.50548]
[1777654588332,46.41,78327.26,0.0,-0.98766,1e-05,2.49865]
[1777654590326,46.41,78326.32,0.0,-0.98767,1e-05,2.49696]
[1777654590334,46.41,78326.32,0.0,-0.98767,1e-05,2.49696]
[1777654590574,46.41,78326.32,0.0,-0.98767,1e-05,2.49696]
[1777654590612,46.41,78326.38,0.0,-0.98767,1e-05,2.49686]
[1777654591353,46.41,78319.46,0.0,-0.98774,1e-05,2.48428]
[1777654592360,46.41,78317.01,0.0,-0.98776,1e-05,2.48025]
[1777654595381,46.41,78306.93,0.0,-0.98785,1e-05,2.46396]
[1777654596388,46.41,78305.04,0.0,-0.98787,1e-05,2.46087]
[1777654598615,46.41,78303.05,0.0,-0.98789,1e-05,2.45764]
[1777654598619,46.41,78303.05,0.0,-0.98789,1e-05,2.45764]
[1777654598830,46.41,78303.05,0.0,-0.98789,1e-05,2.45764]
[1777654598882,46.41,78303.56,0.0,-0.98788,1e-05,2.45831]
[1777654604519,46.4,78304.3,0.0,-0.98788,1e-05,2.45886]
[1777654604524,46.4,78304.3,0.0,-0.98788,1e-05,2.45886]
[1777654604575,46.4,78304.3,0.0,-0.98788,1e-05,2.45886]
[1777654604666,46.4,78303.25,0.0,-0.98789,1e-05,2.4571]
[1777654606463,46.4,78297.92,0.0,-0.98794,1e-05,2.44857]
[1777654607249,46.4,78297.92,0.0,-0.98794,1e-05,2.44857]
[1777654607252,46.4,78297.92,0.0,-0.98794,1e-05,2.44857]
[1777654607329,46.4,78297.92,0.0,-0.98794,1e-05,2.44857]
[1777654607470,46.4,78295.86,0.0,-0.98796,1e-05,2.44526]
[1777654610955,46.4,78294.15,0.0,-0.98797,1e-05,2.44241]
[1777654611005,46.4,78294.15,0.0,-0.98797,1e-05,2.44241]
[1777654611075,46.4,78294.15,0.0,-0.98797,1e-05,2.44241]
[1777654611046,46.4,78291.28,0.0,-0.988,1e-05,2.43787]
[1777654613512,46.4,78298.97,0.0,-0.98793,1e-05,2.44957]
[1777654614372,46.4,78298.97,0.0,-0.98793,1e-05,2.44957]
[1777654614382,46.4,78298.97,0.0,-0.98793,1e-05,2.44957]
[1777654614577,46.4,78298.97,0.0,-0.98793,1e-05,2.44957]
[1777654614644,46.4,78300.55,0.0,-0.98792,1e-05,2.45193]
[1777654620368,46.4,78298.38,0.0,-0.98794,1e-05,2.44804]
[1777654620424,46.4,78298.38,0.0,-0.98794,1e-05,2.44804]
[1777654620576,46.4,78298.38,0.0,-0.98794,1e-05,2.44804]
[1777654620653,46.4,78297.74,0.0,-0.98795,1e-05,2.44695]
[1777654622962,46.4,78299.65,0.0,-0.98793,1e-05,2.44984]
[1777654623005,46.4,78299.65,0.0,-0.98793,1e-05,2.44984]
[1777654623075,46.4,78299.65,0.0,-0.98793,1e-05,2.44984]
[1777654623064,46.4,78300.7,0.0,-0.98792,1e-05,2.45138]
[1777654624591,46.4,78295.53,0.0,-0.98797,1e-05,2.44315]
[1777654627039,46.4,78292.98,0.0,-0.98799,1e-05,2.43911]
[1777654627076,46.4,78292.98,0.0,-0.98799,1e-05,2.43911]
[1777654627611,46.4,78290.51,0.0,-0.98801,1e-05,2.43514]
[1777654631641,46.39,78287.18,0.0,-0.98804,1e-05,2.42974]
[1777654632275,46.39,78287.18,0.0,-0.98804,1e-05,2.42974]
[1777654632320,46.39,78287.18,0.0,-0.98804,1e-05,2.42974]
[1777654632326,46.39,78287.18,0.0,-0.98804,1e-05,2.42974]
[1777654632575,46.39,78287.18,0.0,-0.98804,1e-05,2.42974]
[1777654632648,46.39,78284.33,0.0,-0.98807,1e-05,2.42528]
[1777654633655,46.39,78279.42,0.0,-0.98811,1e-05,2.41766]
[1777654634662,46.39,78275.99,0.0,-0.98814,1e-05,2.41234]
[1777654635669,46.39,78268.86,0.0,-0.9882,1e-05,2.40138]
[1777654637025,46.39,78268.86,0.0,-0.9882,1e-05,2.40138]
[1777654637075,46.39,78268.86,0.0,-0.9882,1e-05,2.40138]
[1777654638690,46.39,78274.14,0.0,-0.98816,1e-05,2.40946]
[1777654639697,46.39,78281.17,0.0,-0.9881,1e-05,2.42026]
[1777654640704,46.39,78283.51,0.0,-0.98808,1e-05,2.42382]
[1777654641246,46.39,78283.51,0.0,-0.98808,1e-05,2.42382]
[1777654641324,46.39,78283.51,0.0,-0.98808,1e-05,2.42382]
[1777654641350,46.39,78283.51,0.0,-0.98808,1e-05,2.42382]
[1777654641576,46.39,78283.51,0.0,-0.98808,1e-05,2.42382]
[1777654641711,46.39,78283.54,0.0,-0.98808,1e-05,2.42382]
[1777654646583,46.39,78285.82,0.0,-0.98806,1e-05,2.42714]
[1777654646825,46.39,78285.82,0.0,-0.98806,1e-05,2.42714]
[1777654650033,46.39,78284.11,0.0,-0.98807,1e-05,2.42433]
[1777654650075,46.39,78284.11,0.0,-0.98807,1e-05,2.42433]
[1777654650085,46.39,78284.11,0.0,-0.98807,1e-05,2.42433]
[1777654650123,46.39,78282.31,0.0,-0.98809,1e-05,2.4215]
[1777654650326,46.39,78282.31,0.0,-0.98809,1e-05,2.4215]
[1777654650774,46.39,78278.06,0.0,-0.98813,1e-05,2.41491]
[1777654651781,46.39,78281.34,0.0,-0.98811,1e-05,2.41849]
[1777654652772,46.39,78281.34,0.0,-0.98811,1e-05,2.41849]
[1777654652825,46.39,78281.34,0.0,-0.98811,1e-05,2.41849]
[1777654658830,46.39,78277.65,0.0,-0.98814,1e-05,2.41249]
[1777654660844,46.39,78265.66,0.0,-0.98824,1e-05,2.39404]
[1777654661851,46.39,78260.98,0.0,-0.98828,1e-05,2.3869]
[1777654662623,46.39,78260.98,0.0,-0.98828,1e-05,2.3869]
[1777654662808,46.39,78260.98,0.0,-0.98828,1e-05,2.3869]
[1777654662828,46.39,78260.98,0.0,-0.98828,1e-05,2.3869]
[1777654662858,46.39,78261.4,0.0,-0.98828,1e-05,2.38755]
[1777654664872,46.39,78257.75,0.0,-0.98831,1e-05,2.38201]
[1777654666886,46.39,78254.33,0.0,-0.98834,1e-05,2.37686]
[1777654667758,46.39,78254.33,0.0,-0.98834,1e-05,2.37686]
[1777654667826,46.39,78254.33,0.0,-0.98834,1e-05,2.37686]
[1777654668052,46.39,78254.33,0.0,-0.98834,1e-05,2.37686]
[1777654668076,46.39,78254.33,0.0,-0.98834,1e-05,2.37686]
[1777654668103,46.39,78254.01,0.0,-0.98834,1e-05,2.3764]
[1777654671922,46.39,78250.04,0.0,-0.98837,1e-05,2.3705]
[1777654672928,46.39,78246.84,0.0,-0.9884,1e-05,2.3657]
[1777654675170,46.39,78247.04,0.0,-0.9884,1e-05,2.36605]
[1777654675324,46.39,78246.95,0.0,-0.9884,1e-05,2.36597]
[1777654678971,46.39,78252.17,0.0,-0.98835,1e-05,2.37408]
[1777654679267,46.39,78252.17,0.0,-0.98835,1e-05,2.37408]
[1777654679325,46.39,78252.17,0.0,-0.98835,1e-05,2.37408]
[1777654679341,46.39,78252.17,0.0,-0.98835,1e-05,2.37408]
[1777654679575,46.39,78252.17,0.0,-0.98835,1e-05,2.37408]
[1777654679978,46.39,78252.26,0.0,-0.98835,1e-05,2.37426]
[1777654682134,46.39,78252.84,0.0,-0.98835,1e-05,2.37517]
[1777654682164,46.39,78261.63,0.0,-0.98827,1e-05,2.3886]
[1777654682326,46.39,78261.63,0.0,-0.98827,1e-05,2.3886]
[1777654682999,46.39,78261.73,0.0,-0.98827,1e-05,2.38876]
[1777654684353,46.39,78259.9,0.0,-0.98829,1e-05,2.38598]
[1777654684574,46.39,78259.9,0.0,-0.98829,1e-05,2.38598]
[1777654685015,46.39,78258.23,0.0,-0.9883,1e-05,2.38346]
[1777654686022,46.39,78252.3,0.0,-0.98835,1e-05,2.37446]
[1777654687029,46.39,78244.65,0.0,-0.98841,1e-05,2.3629]
[1777654687355,46.39,78244.65,0.0,-0.98841,1e-05,2.3629]
[1777654687575,46.39,78244.65,0.0,-0.98841,1e-05,2.3629]
[1777654688035,46.39,78245.0,0.0,-0.98841,1e-05,2.36349]
[1777654693071,46.39,78244.6,0.0,-0.98841,1e-05,2.36319]
[1777654694772,46.39,78243.43,0.0,-0.98842,1e-05,2.36148]
[1777654694827,46.39,78243.43,0.0,-0.98842,1e-05,2.36148]
[1777654695066,46.39,78243.43,0.0,-0.98842,1e-05,2.36148]
[1777654695075,46.39,78243.43,0.0,-0.98842,1e-05,2.36148]
[1777654695085,46.4,78243.42,0.0,-0.98842,1e-05,2.36153]
[1777654700120,46.4,78245.37,0.0,-0.9884,1e-05,2.36482]
[1777654701054,46.4,78245.37,0.0,-0.9884,1e-05,2.36482]
[1777654701075,46.4,78245.37,0.0,-0.9884,1e-05,2.36482]
[1777654701127,46.4,78250.3,0.0,-0.98836,1e-05,2.37235]
[1777654702134,46.4,78255.55,0.0,-0.98832,1e-05,2.38039]
[1777654704148,46.4,78258.29,0.0,-0.98829,1e-05,2.38465]
[1777654707168,46.4,78262.33,0.0,-0.98826,1e-05,2.39089]
[1777654707392,46.4,78262.33,0.0,-0.98826,1e-05,2.39089]
[1777654707575,46.4,78262.33,0.0,-0.98826,1e-05,2.39089]
[1777654707629,46.4,78262.33,0.0,-0.98826,1e-05,2.39089]
[1777654707826,46.4,78262.33,0.0,-0.98826,1e-05,2.39089]
[1777654708176,46.4,78263.92,0.0,-0.98825,1e-05,2.39334]
[1777654710827,46.4,78264.57,0.0,-0.98824,1e-05,2.39437]
[1777654711197,46.4,78262.19,0.0,-0.98827,1e-05,2.38932]
[1777654714266,46.4,78260.08,0.0,-0.98828,1e-05,2.38613]
[1777654714328,46.4,78260.08,0.0,-0.98828,1e-05,2.38613]
[1777654720260,46.4,78259.28,0.0,-0.98829,1e-05,2.38515]
[1777654721566,46.4,78259.28,0.0,-0.98829,1e-05,2.38515]
[1777654721577,46.4,78259.28,0.0,-0.98829,1e-05,2.38515]
[1777654721953,46.4,78259.28,0.0,-0.98829,1e-05,2.38515]
[1777654722076,46.4,78259.28,0.0,-0.98829,1e-05,2.38515]
[1777654722177,46.4,78259.28,0.0,-0.98829,1e-05,2.38518]
[1777654724288,46.4,78262.27,0.0,-0.98826,1e-05,2.38983]
[1777654727602,46.4,78262.81,0.0,-0.98826,1e-05,2.3907]
[1777654727825,46.4,78262.81,0.0,-0.98826,1e-05,2.3907]
[1777654733351,46.4,78262.88,0.0,-0.98826,1e-05,2.39098]
[1777654734357,46.4,78262.88,0.0,-0.98826,1e-05,2.39098]
[1777654734527,46.4,78262.88,0.0,-0.98826,1e-05,2.39098]
[1777654734576,46.4,78262.88,0.0,-0.98826,1e-05,2.39098]
[1777654734584,46.4,78262.13,0.0,-0.98826,1e-05,2.38986]
[1777654741190,46.4,78262.7,0.0,-0.98826,1e-05,2.39084]
[1777654740401,46.4,78265.78,0.0,-0.98823,1e-05,2.39558]
[1777654741328,46.4,78265.78,0.0,-0.98823,1e-05,2.39558]
[1777654741642,46.4,78265.78,0.0,-0.98823,1e-05,2.39558]
[1777654741827,46.4,78265.78,0.0,-0.98823,1e-05,2.39558]
[1777654741928,46.4,78267.55,0.0,-0.98822,1e-05,2.3983]
[1777654745436,46.4,78271.24,0.0,-0.98818,1e-05,2.40399]
[1777654746487,46.4,78271.24,0.0,-0.98818,1e-05,2.40399]
[1777654746578,46.4,78271.24,0.0,-0.98818,1e-05,2.40399]
[1777654749436,46.4,78269.18,0.0,-0.9882,1e-05,2.40084]
[1777654749577,46.4,78269.18,0.0,-0.9882,1e-05,2.40084]
[1777654749678,46.4,78267.48,0.0,-0.98822,1e-05,2.39824]
[1777654750547,46.4,78267.48,0.0,-0.98822,1e-05,2.39824]
[1777654750574,46.4,78267.48,0.0,-0.98822,1e-05,2.39824]
[1777654753861,46.4,78265.99,0.0,-0.98823,1e-05,2.39599]
[1777654753939,46.4,78265.99,0.0,-0.98823,1e-05,2.39599]
[1777654754076,46.4,78265.99,0.0,-0.98823,1e-05,2.39599]
[1777654754177,46.4,78262.61,0.0,-0.98826,1e-05,2.39084]
[1777654754506,46.4,78254.42,0.0,-0.98833,1e-05,2.37838]
[1777654755514,46.4,78229.3,0.0,-0.98854,1e-05,2.34042]
[1777654756519,46.4,78224.6,0.0,-0.98858,1e-05,2.33348]
[1777654759282,46.4,78224.97,0.0,-0.98857,1e-05,2.33427]
[1777654759326,46.4,78224.97,0.0,-0.98857,1e-05,2.33427]
[1777654759540,46.4,78224.52,0.0,-0.98857,1e-05,2.33372]
[1777654760582,46.4,78224.52,0.0,-0.98857,1e-05,2.33372]
[1777654762560,46.4,78219.25,0.0,-0.98862,1e-05,2.32618]
[1777654764576,46.4,78217.32,0.0,-0.98863,1e-05,2.32343]
[1777654765582,46.41,78209.04,0.0,-0.9887,1e-05,2.31136]
[1777654766589,46.41,78207.04,0.0,-0.98871,1e-05,2.30854]
[1777654769993,46.41,78207.08,0.0,-0.98871,1e-05,2.30891]
[1777654770080,46.41,78207.08,0.0,-0.98871,1e-05,2.30891]
[1777654770142,46.41,78207.68,0.0,-0.9887,1e-05,2.30995]
[1777654774645,46.41,78204.68,0.0,-0.98873,1e-05,2.30484]
[1777654777666,46.41,78207.26,0.0,-0.98871,1e-05,2.30911]
[1777654780807,46.41,78207.44,0.0,-0.98871,1e-05,2.30965]
[1777654787700,46.42,78209.41,0.0,-0.98868,1e-05,2.31347]
[1777654787827,46.42,78209.41,0.0,-0.98868,1e-05,2.31347]
[1777654787904,46.42,78204.81,0.0,-0.98872,1e-05,2.30675]
[1777654791011,46.42,78203.0,0.0,-0.98873,1e-05,2.30434]
[1777654791578,46.42,78201.89,0.0,-0.98874,1e-05,2.30283]
[1777654796799,46.42,78204.22,0.0,-0.98872,1e-05,2.30713]
[1777654798814,46.42,78201.3,0.0,-0.98874,1e-05,2.30308]
[1777654799512,46.42,78201.3,0.0,-0.98874,1e-05,2.30308]
[1777654799575,46.42,78201.3,0.0,-0.98874,1e-05,2.30308]
[1777654799824,46.42,78201.1,0.0,-0.98874,1e-05,2.30294]
[1777654800846,46.42,78192.45,0.0,-0.98881,1e-05,2.2903]
[1777654801855,46.42,78179.54,0.0,-0.98892,1e-05,2.27148]
[1777654803290,46.43,78177.2,0.0,-0.98893,1e-05,2.26826]
[1777654804578,46.43,78176.94,0.0,-0.98893,1e-05,2.26808]
[1777654804876,46.43,78183.42,0.0,-0.98888,1e-05,2.27779]
[1777654805883,46.43,78186.83,0.0,-0.98885,1e-05,2.28299]
[1777654806560,46.43,78186.83,0.0,-0.98885,1e-05,2.28299]
[1777654806577,46.43,78186.83,0.0,-0.98885,1e-05,2.28299]
[1777654806890,46.43,78185.61,0.0,-0.98886,1e-05,2.28137]
[1777654808581,46.43,78185.08,0.0,-0.98886,1e-05,2.28077]
[1777654808904,46.43,78194.28,0.0,-0.98879,1e-05,2.29451]
[1777654809911,46.43,78200.71,0.0,-0.98873,1e-05,2.30419]
[1777654811273,46.43,78200.71,0.0,-0.98873,1e-05,2.30419]
[1777654810918,46.43,78203.27,0.0,-0.98871,1e-05,2.30813]
[1777654811328,46.43,78203.27,0.0,-0.98871,1e-05,2.30813]
[1777654811925,46.43,78202.86,0.0,-0.98872,1e-05,2.30765]
[1777654813938,46.43,78205.46,0.0,-0.98869,1e-05,2.31179]
[1777654814946,46.43,78207.93,0.0,-0.98867,1e-05,2.3156]
[1777654815953,46.43,78210.12,0.0,-0.98865,1e-05,2.31898]
[1777654819658,46.43,78209.82,0.0,-0.98865,1e-05,2.31888]
[1777654819827,46.43,78209.82,0.0,-0.98865,1e-05,2.31888]
[1777654823002,46.44,78205.93,0.0,-0.98868,1e-05,2.31353]
[1777654825016,46.44,78210.58,0.0,-0.98864,1e-05,2.32069]
[1777654826023,46.44,78221.35,0.0,-0.98855,1e-05,2.33689]
[1777654827030,46.44,78232.58,0.0,-0.98846,1e-05,2.35385]
[1777654828033,46.44,78232.58,0.0,-0.98846,1e-05,2.35385]
[1777654828076,46.44,78232.58,0.0,-0.98846,1e-05,2.35385]
[1777654828240,46.44,78235.41,0.0,-0.98844,1e-05,2.35816]
[1777654830051,46.44,78238.87,0.0,-0.98841,1e-05,2.36347]
[1777654831058,46.44,78244.66,0.0,-0.98837,1e-05,2.37086]
[1777654832668,46.44,78245.49,0.0,-0.98836,1e-05,2.37213]
[1777654832824,46.44,78245.49,0.0,-0.98836,1e-05,2.37213]
[1777654833072,46.44,78246.01,0.0,-0.98835,1e-05,2.37294]
[1777654835632,46.44,78245.49,0.0,-0.98836,1e-05,2.3722]
[1777654835825,46.44,78245.49,0.0,-0.98836,1e-05,2.3722]
[1777654841127,46.44,78249.13,0.0,-0.98833,1e-05,2.37789]
[1777654842135,46.44,78253.93,0.0,-0.98829,1e-05,2.38521]
[1777654842370,46.44,78253.93,0.0,-0.98829,1e-05,2.38521]
[1777654842575,46.44,78253.93,0.0,-0.98829,1e-05,2.38521]
[1777654843143,46.44,78255.06,0.0,-0.98828,1e-05,2.38694]
[1777654845157,46.44,78259.05,0.0,-0.98824,1e-05,2.39304]
[1777654846164,46.44,78261.1,0.0,-0.98822,1e-05,2.39617]
[1777654847746,46.44,78260.91,0.0,-0.98823,1e-05,2.39587]
[1777654847829,46.44,78260.91,0.0,-0.98823,1e-05,2.39587]
[1777654851200,46.44,78262.96,0.0,-0.98821,1e-05,2.39898]
[1777654854599,46.44,78263.89,0.0,-0.9882,1e-05,2.40038]
[1777654854825,46.44,78263.89,0.0,-0.9882,1e-05,2.40038]
[1777654855228,46.44,78264.74,0.0,-0.98819,1e-05,2.40167]
[1777654856338,46.44,78264.74,0.0,-0.98819,1e-05,2.40167]
[1777654856578,46.44,78264.85,0.0,-0.98819,1e-05,2.40183]
[1777654857242,46.44,78267.01,0.0,-0.98817,1e-05,2.40512]
[1777654862146,46.44,78266.27,0.0,-0.98818,1e-05,2.40392]
[1777654862329,46.44,78266.27,0.0,-0.98818,1e-05,2.40392]
[1777654862351,46.44,78266.91,0.0,-0.98818,1e-05,2.40488]
[1777654863287,46.44,78270.05,0.0,-0.98815,1e-05,2.40967]
[1777654864295,46.44,78272.29,0.0,-0.98813,1e-05,2.41309]
[1777654865301,46.44,78269.04,0.0,-0.98816,1e-05,2.40806]
[1777654867315,46.44,78265.04,0.0,-0.98819,1e-05,2.40187]
[1777654868775,46.44,78264.02,0.0,-0.9882,1e-05,2.40028]
[1777654868827,46.44,78264.02,0.0,-0.9882,1e-05,2.40028]
[1777654875307,46.44,78264.35,0.0,-0.9882,1e-05,2.40071]
[1777654875325,46.44,78264.35,0.0,-0.9882,1e-05,2.40071]
[1777654881759,46.44,78264.12,0.0,-0.9882,1e-05,2.40028]
[1777654882577,46.44,78264.2,0.0,-0.9882,1e-05,2.40038]
[1777654882678,46.44,78264.84,0.0,-0.9882,1e-05,2.40136]
[1777654884434,46.44,78274.19,0.0,-0.98812,1e-05,2.4157]
[1777654885441,46.44,78279.71,0.0,-0.98807,1e-05,2.42419]
[1777654886449,46.44,78284.02,0.0,-0.98803,1e-05,2.43076]
[1777654890477,46.44,78288.02,0.0,-0.988,1e-05,2.43669]
[1777654891967,46.44,78288.02,0.0,-0.988,1e-05,2.43669]
[1777654892080,46.44,78288.02,0.0,-0.988,1e-05,2.43669]
[1777654892578,46.44,78288.1,0.0,-0.98801,1e-05,2.43529]
[1777654892680,46.44,78287.48,0.0,-0.98801,1e-05,2.43426]
[1777654896519,46.43,78296.67,0.0,-0.98793,1e-05,2.44825]
[1777654897526,46.43,78299.71,0.0,-0.98791,1e-05,2.45288]
[1777654900546,46.43,78289.96,0.0,-0.98799,1e-05,2.43742]
[1777654901553,46.43,78283.46,0.0,-0.98805,1e-05,2.42729]
[1777654902561,46.43,78277.51,0.0,-0.9881,1e-05,2.41806]
[1777654905796,46.43,78279.16,0.0,-0.98809,1e-05,2.42051]
[1777654905828,46.43,78279.16,0.0,-0.98809,1e-05,2.42051]
[1777654908603,46.43,78273.45,0.0,-0.98814,1e-05,2.41154]
[1777654911316,46.43,78274.78,0.0,-0.98813,1e-05,2.41355]
[1777654911326,46.43,78274.78,0.0,-0.98813,1e-05,2.41355]
[1777654912578,46.43,78272.95,0.0,-0.98814,1e-05,2.41067]
[1777654912631,46.43,78272.11,0.0,-0.98815,1e-05,2.40935]
[1777654913928,46.43,78272.11,0.0,-0.98815,1e-05,2.40935]
[1777654914075,46.43,78272.11,0.0,-0.98815,1e-05,2.40935]
[1777654914158,46.43,78272.02,0.0,-0.98815,1e-05,2.40918]
[1777654917666,46.43,78281.94,0.0,-0.98807,1e-05,2.42434]
[1777654918673,46.43,78283.61,0.0,-0.98805,1e-05,2.42687]
[1777654920687,46.43,78287.92,0.0,-0.98802,1e-05,2.43342]
[1777654921980,46.43,78287.92,0.0,-0.98802,1e-05,2.43342]
[1777654922090,46.43,78287.92,0.0,-0.98802,1e-05,2.43342]
[1777654922702,46.43,78297.24,0.0,-0.98794,1e-05,2.44775]
[1777654923714,46.43,78298.51,0.0,-0.98793,1e-05,2.44963]
[1777654926731,46.43,78302.32,0.0,-0.9879,1e-05,2.45527]
[1777654928746,46.43,78294.34,0.0,-0.98797,1e-05,2.44266]
[1777654930760,46.43,78293.05,0.0,-0.98798,1e-05,2.4405]
[1777654932774,46.43,78287.15,0.0,-0.98803,1e-05,2.43121]
[1777654933781,46.43,78281.53,0.0,-0.98808,1e-05,2.42247]
[1777654935795,46.43,78275.99,0.0,-0.98813,1e-05,2.41386]
[1777654938445,46.43,78276.08,0.0,-0.98813,1e-05,2.41397]
[1777654938582,46.43,78275.58,0.0,-0.98813,1e-05,2.41318]
[1777654939561,46.43,78275.86,0.0,-0.98813,1e-05,2.41359]
[1777654939575,46.43,78275.86,0.0,-0.98813,1e-05,2.41359]
[1777654939823,46.43,78275.87,0.0,-0.98813,1e-05,2.41358]
[1777654944857,46.43,78275.88,0.0,-0.98813,1e-05,2.41351]
[1777654949893,46.43,78275.89,0.0,-0.98813,1e-05,2.41347]
[1777654954928,46.43,78275.66,0.0,-0.98814,1e-05,2.41165]
[1777654956849,46.43,78275.66,0.0,-0.98814,1e-05,2.41165]
[1777654957076,46.43,78275.66,0.0,-0.98814,1e-05,2.41165]
[1777654961977,46.43,78281.18,0.0,-0.98809,1e-05,2.42013]
[1777654964272,46.43,78280.33,0.0,-0.9881,1e-05,2.41881]
[1777654964324,46.43,78280.33,0.0,-0.9881,1e-05,2.41881]
[1777654965768,46.43,78277.59,0.0,-0.98812,1e-05,2.41457]
[1777654965827,46.43,78277.59,0.0,-0.98812,1e-05,2.41457]
[1777654966005,46.43,78278.3,0.0,-0.98811,1e-05,2.41567]
[1777654968610,46.43,78276.82,0.0,-0.98813,1e-05,2.41339]
[1777654968826,46.43,78276.82,0.0,-0.98813,1e-05,2.41339]
[1777654971041,46.43,78281.26,0.0,-0.98809,1e-05,2.42024]
[1777654972049,46.43,78289.99,0.0,-0.98801,1e-05,2.43371]
[1777654973056,46.42,78291.92,0.0,-0.988,1e-05,2.43667]
[1777654974063,46.42,78286.34,0.0,-0.98805,1e-05,2.428]
[1777654976077,46.42,78282.08,0.0,-0.98808,1e-05,2.42137]
[1777654977284,46.42,78282.08,0.0,-0.98808,1e-05,2.42137]
[1777654977330,46.42,78282.08,0.0,-0.98808,1e-05,2.42137]
[1777654981279,46.42,78281.88,0.0,-0.98808,1e-05,2.42101]
[1777654981325,46.42,78281.88,0.0,-0.98808,1e-05,2.42101]
[1777654982365,46.42,78283.52,0.0,-0.98807,1e-05,2.42352]
[1777654982390,46.42,78283.45,0.0,-0.98807,1e-05,2.4234]
[1777654982585,46.42,78283.45,0.0,-0.98807,1e-05,2.4234]
[1777654988161,46.42,78282.08,0.0,-0.98808,1e-05,2.42115]
[1777654988761,46.42,78282.08,0.0,-0.98808,1e-05,2.42115]
[1777654988831,46.42,78282.08,0.0,-0.98808,1e-05,2.42115]
[1777654993366,46.42,78278.81,0.0,-0.98811,1e-05,2.41602]
[1777654993576,46.42,78279.13,0.0,-0.98811,1e-05,2.41649]
[1777654993745,46.42,78279.13,0.0,-0.98811,1e-05,2.41649]
[1777654993825,46.42,78279.13,0.0,-0.98811,1e-05,2.41649]
[1777654994203,46.42,78279.55,0.0,-0.98811,1e-05,2.41713]
[1777654999238,46.42,78282.92,0.0,-0.98808,1e-05,2.42225]
[1777655000245,46.42,78292.74,0.0,-0.98799,1e-05,2.43741]
[1777655001252,46.42,78292.37,0.0,-0.988,1e-05,2.43679]
[1777655002259,46.42,78284.65,0.0,-0.98806,1e-05,2.42479]
[1777655003265,46.42,78277.84,0.0,-0.98812,1e-05,2.41427]
[1777655004273,46.42,78273.24,0.0,-0.98816,1e-05,2.40719]
[1777655005564,46.42,78272.82,0.0,-0.98817,1e-05,2.40654]
[1777655005575,46.42,78272.82,0.0,-0.98817,1e-05,2.40654]
[1777655009307,46.42,78277.83,0.0,-0.98812,1e-05,2.41425]
[1777655012148,46.42,78274.29,0.0,-0.98816,1e-05,2.40736]
[1777655012327,46.42,78274.29,0.0,-0.98816,1e-05,2.40736]
[1777655013108,46.42,78274.18,0.0,-0.98816,1e-05,2.4072]
[1777655013324,46.42,78274.18,0.0,-0.98816,1e-05,2.4072]
[1777655013336,46.42,78274.04,0.0,-0.98816,1e-05,2.40699]
[1777655018371,46.42,78270.44,0.0,-0.98819,1e-05,2.40149]
[1777655019378,46.42,78265.85,0.0,-0.98823,1e-05,2.39449]
[1777655021559,46.42,78265.14,0.0,-0.98824,1e-05,2.39343]
[1777655021576,46.42,78265.14,0.0,-0.98824,1e-05,2.39343]
[1777655027434,46.42,78262.51,0.0,-0.98826,1e-05,2.38962]
[1777655030981,46.42,78263.59,0.0,-0.98825,1e-05,2.39136]
[1777655031075,46.42,78263.59,0.0,-0.98825,1e-05,2.39136]
[1777655031843,46.42,78263.64,0.0,-0.98825,1e-05,2.39146]
[1777655032074,46.42,78263.64,0.0,-0.98825,1e-05,2.39146]
[1777655032470,46.42,78263.61,0.0,-0.98825,1e-05,2.39144]
[1777655035032,46.42,78262.94,0.0,-0.98825,1e-05,2.39046]
[1777655035076,46.42,78262.94,0.0,-0.98825,1e-05,2.39046]
[1777655040281,46.42,78265.55,0.0,-0.98823,1e-05,2.39456]
[1777655040324,46.42,78265.55,0.0,-0.98823,1e-05,2.39456]
[1777655041540,46.42,78243.97,0.0,-0.98841,1e-05,2.36178]
[1777655042547,46.42,78237.44,0.0,-0.98847,1e-05,2.35194]
[1777655043470,46.42,78237.44,0.0,-0.98847,1e-05,2.35194]
[1777655043652,46.43,78232.23,0.0,-0.98851,1e-05,2.34417]
[1777655044569,46.43,78212.69,0.0,-0.98867,1e-05,2.31503]
[1777655046586,46.43,78209.6,0.0,-0.98869,1e-05,2.31068]
[1777655047454,46.43,78209.6,0.0,-0.98869,1e-05,2.31068]
[1777655049606,46.43,78200.58,0.0,-0.98877,1e-05,2.29777]
[1777655051620,46.43,78202.31,0.0,-0.98875,1e-05,2.30065]
[1777655055382,46.43,78204.92,0.0,-0.98872,1e-05,2.3052]
[1777655055581,46.43,78204.92,0.0,-0.98872,1e-05,2.3052]
[1777655055653,46.43,78204.83,0.0,-0.98872,1e-05,2.30522]
[1777655057918,46.43,78206.22,0.0,-0.98871,1e-05,2.3076]
[1777655058078,46.43,78206.22,0.0,-0.98871,1e-05,2.3076]
[1777655061690,46.44,78213.6,0.0,-0.98865,1e-05,2.31921]
[1777655062697,46.44,78217.42,0.0,-0.98862,1e-05,2.32505]
[1777655066725,46.44,78211.88,0.0,-0.98866,1e-05,2.3173]
[1777655068739,46.44,78192.08,0.0,-0.98882,1e-05,2.28823]
[1777655069746,46.44,78193.83,0.0,-0.9888,1e-05,2.291]
[1777655070753,46.44,78190.31,0.0,-0.98883,1e-05,2.28599]
[1777655073588,46.44,78188.13,0.0,-0.98885,1e-05,2.28158]
[1777655073826,46.44,78185.87,0.0,-0.98887,1e-05,2.27845]
[1777655074432,46.44,78185.87,0.0,-0.98887,1e-05,2.27845]
[1777655074576,46.44,78185.87,0.0,-0.98887,1e-05,2.27845]
[1777655074652,46.44,78185.43,0.0,-0.98887,1e-05,2.27821]
[1777655079560,46.45,78186.75,0.0,-0.98886,1e-05,2.28076]
[1777655079588,46.45,78186.75,0.0,-0.98886,1e-05,2.28076]
[1777655082837,46.45,78182.33,0.0,-0.98889,1e-05,2.27524]
[1777655083844,46.45,78175.86,0.0,-0.98894,1e-05,2.26597]
[1777655085240,46.45,78175.86,0.0,-0.98894,1e-05,2.26597]
[1777655085324,46.45,78175.86,0.0,-0.98894,1e-05,2.26597]
[1777655086919,46.45,78175.09,0.0,-0.98894,1e-05,2.26529]
[1777655087076,46.45,78175.09,0.0,-0.98894,1e-05,2.26529]
[1777655087178,46.45,78175.26,0.0,-0.98894,1e-05,2.26576]
[1777655091901,46.46,78168.11,0.0,-0.98899,1e-05,2.2564]
[1777655093915,46.46,78155.46,0.0,-0.98909,1e-05,2.23847]
[1777655094922,46.46,78152.37,0.0,-0.98911,1e-05,2.23425]
[1777655099473,46.46,78152.02,0.0,-0.98911,1e-05,2.23453]
[1777655099577,46.46,78152.02,0.0,-0.98911,1e-05,2.23453]
[1777655100964,46.47,78142.42,0.0,-0.98918,1e-05,2.22146]
[1777655101971,46.47,78137.53,0.0,-0.98922,1e-05,2.21472]
[1777655103985,46.47,78148.37,0.0,-0.98913,1e-05,2.23091]
[1777655104992,46.47,78150.29,0.0,-0.98911,1e-05,2.23395]
[1777655107017,46.47,78137.57,0.0,-0.98921,1e-05,2.21614]
[1777655108014,46.47,78124.76,0.0,-0.98931,1e-05,2.19809]
[1777655109021,46.48,78124.66,0.0,-0.98931,1e-05,2.19827]
[1777655114056,46.48,78132.58,0.0,-0.98924,1e-05,2.21118]
[1777655115063,46.48,78127.17,0.0,-0.98928,1e-05,2.20373]
[1777655117077,46.48,78123.26,0.0,-0.98931,1e-05,2.19875]
[1777655118315,46.48,78123.26,0.0,-0.98931,1e-05,2.19875]
[1777655118325,46.48,78123.26,0.0,-0.98931,1e-05,2.19875]
[1777655120636,46.49,78125.46,0.0,-0.98929,1e-05,2.20251]
[1777655120825,46.49,78128.21,0.0,-0.98926,1e-05,2.20675]
[1777655121105,46.49,78134.64,0.0,-0.98921,1e-05,2.21626]
[1777655122401,46.49,78134.64,0.0,-0.98921,1e-05,2.21626]
[1777655122574,46.49,78134.64,0.0,-0.98921,1e-05,2.21626]
[1777655122676,46.49,78135.07,0.0,-0.98921,1e-05,2.21715]
[1777655125232,46.49,78134.51,0.0,-0.98921,1e-05,2.2169]
[1777655125324,46.49,78134.51,0.0,-0.98921,1e-05,2.2169]
[1777655127147,46.5,78125.91,0.0,-0.98927,1e-05,2.20541]
[1777655128373,46.5,78125.91,0.0,-0.98927,1e-05,2.20541]
[1777655128443,46.5,78125.91,0.0,-0.98927,1e-05,2.20541]
[1777655128575,46.5,78125.91,0.0,-0.98927,1e-05,2.20541]
[1777655128669,46.5,78126.31,0.0,-0.98927,1e-05,2.20627]
[1777655129161,46.5,78130.99,0.0,-0.98923,1e-05,2.21326]
[1777655130168,46.5,78134.54,0.0,-0.9892,1e-05,2.21863]
[1777655130967,46.5,78134.54,0.0,-0.9892,1e-05,2.21863]
[1777655131074,46.5,78134.54,0.0,-0.9892,1e-05,2.21863]
[1777655131911,46.5,78133.66,0.0,-0.98921,1e-05,2.21627]
[1777655132076,46.5,78133.66,0.0,-0.98921,1e-05,2.21627]
[1777655132182,46.5,78134.67,0.0,-0.9892,1e-05,2.21799]
[1777655135450,46.5,78135.31,0.0,-0.98919,1e-05,2.21944]
[1777655135579,46.5,78135.31,0.0,-0.98919,1e-05,2.21944]
[1777655141185,46.51,78134.19,0.0,-0.98919,1e-05,2.2194]
[1777655141591,46.51,78134.19,0.0,-0.98919,1e-05,2.2194]
[1777655143258,46.51,78139.89,0.0,-0.98914,1e-05,2.22837]
[1777655145340,46.51,78141.13,0.0,-0.98913,1e-05,2.2304]
[1777655147288,46.52,78150.55,0.0,-0.98905,1e-05,2.24474]
[1777655148295,46.52,78155.19,0.0,-0.98901,1e-05,2.25169]
[1777655152323,46.52,78161.82,0.0,-0.98896,1e-05,2.26215]
[1777655153329,46.52,78166.07,0.0,-0.98892,1e-05,2.26854]
[1777655156299,46.52,78169.15,0.0,-0.9889,1e-05,2.2734]
[1777655156330,46.52,78169.15,0.0,-0.9889,1e-05,2.2734]
[1777655157644,46.52,78168.85,0.0,-0.9889,1e-05,2.27313]
[1777655157745,46.52,78168.65,0.0,-0.9889,1e-05,2.27317]
[1777655157827,46.52,78168.65,0.0,-0.9889,1e-05,2.27317]
[1777655161387,46.53,78176.14,0.0,-0.98883,1e-05,2.28464]
[1777655164408,46.53,78188.02,0.0,-0.98873,1e-05,2.30257]
[1777655165416,46.53,78187.88,0.0,-0.98873,1e-05,2.30248]
[1777655166423,46.53,78184.08,0.0,-0.98877,1e-05,2.29698]
[1777655169534,46.53,78183.63,0.0,-0.98877,1e-05,2.29655]
[1777655169576,46.53,78183.63,0.0,-0.98877,1e-05,2.29655]
[1777655174479,46.53,78188.26,0.0,-0.98873,1e-05,2.30412]
[1777655177447,46.53,78188.38,0.0,-0.98872,1e-05,2.30451]
[1777655177575,46.53,78188.38,0.0,-0.98872,1e-05,2.30451]
[1777655177658,46.53,78192.84,0.0,-0.98869,1e-05,2.31123]
[1777655179283,46.53,78189.74,0.0,-0.98871,1e-05,2.30674]
[1777655179324,46.53,78189.74,0.0,-0.98871,1e-05,2.30674]
[1777655179515,46.53,78186.97,0.0,-0.98873,1e-05,2.30274]
[1777655180522,46.53,78181.22,0.0,-0.98878,1e-05,2.29436]
[1777655181529,46.54,78176.4,0.0,-0.98882,1e-05,2.28739]
[1777655181848,46.54,78176.4,0.0,-0.98882,1e-05,2.28739]
[1777655182074,46.54,78176.4,0.0,-0.98882,1e-05,2.28739]
[1777655186871,46.54,78171.89,0.0,-0.98885,1e-05,2.28146]
[1777655187074,46.54,78171.89,0.0,-0.98885,1e-05,2.28146]
[1777655188448,46.54,78171.66,0.0,-0.98885,1e-05,2.28127]
[1777655188574,46.54,78171.66,0.0,-0.98885,1e-05,2.28127]
[1777655188578,46.54,78171.69,0.0,-0.98885,1e-05,2.28146]
[1777655193613,46.54,78170.59,0.0,-0.98886,1e-05,2.27918]
[1777655194620,46.54,78166.16,0.0,-0.9889,1e-05,2.27284]
[1777655196775,46.54,78163.71,0.0,-0.98892,1e-05,2.2694]
[1777655196825,46.54,78163.71,0.0,-0.98892,1e-05,2.2694]
[1777655202721,46.55,78164.69,0.0,-0.9889,1e-05,2.27181]
[1777655202825,46.55,78164.69,0.0,-0.9889,1e-05,2.27181]
[1777655204598,46.55,78165.48,0.0,-0.98889,1e-05,2.27328]
[1777655204825,46.55,78165.48,0.0,-0.98889,1e-05,2.27328]
[1777655204690,46.55,78165.77,0.0,-0.98889,1e-05,2.27386]
[1777655208718,46.55,78171.02,0.0,-0.98885,1e-05,2.28216]
[1777655209705,46.55,78171.02,0.0,-0.98885,1e-05,2.28216]
[1777655209827,46.55,78171.02,0.0,-0.98885,1e-05,2.28216]
[1777655214238,46.55,78169.64,0.0,-0.98885,1e-05,2.28085]
[1777655214325,46.55,78169.64,0.0,-0.98885,1e-05,2.28085]
[1777655214774,46.55,78169.02,0.0,-0.98886,1e-05,2.28008]
[1777655215486,46.55,78169.02,0.0,-0.98886,1e-05,2.28008]
[1777655215527,46.55,78169.02,0.0,-0.98886,1e-05,2.28008]
[1777655215781,46.55,78161.56,0.0,-0.98892,1e-05,2.2693]
[1777655216788,46.55,78155.43,0.0,-0.98896,1e-05,2.2605]
[1777655217169,46.55,78155.43,0.0,-0.98896,1e-05,2.2605]
[1777655217325,46.55,78155.43,0.0,-0.98896,1e-05,2.2605]
[1777655217795,46.56,78150.44,0.0,-0.989,1e-05,2.2534]
[1777655218686,46.56,78150.44,0.0,-0.989,1e-05,2.2534]
[1777655218826,46.56,78150.44,0.0,-0.989,1e-05,2.2534]
[1777655218802,46.56,78147.24,0.0,-0.98903,1e-05,2.24893]
[1777655219809,46.56,78148.67,0.0,-0.98901,1e-05,2.25139]
[1777655220919,46.56,78150.94,0.0,-0.98899,1e-05,2.25489]
[1777655221075,46.56,78150.94,0.0,-0.98899,1e-05,2.25489]
[1777655221823,46.56,78154.52,0.0,-0.98897,1e-05,2.26029]
[1777655222830,46.56,78160.75,0.0,-0.98891,1e-05,2.26956]
[1777655223687,46.56,78160.75,0.0,-0.98891,1e-05,2.26956]
[1777655223825,46.56,78160.75,0.0,-0.98891,1e-05,2.26956]
[1777655223837,46.56,78164.53,0.0,-0.98888,1e-05,2.27526]
[1777655224799,46.56,78164.53,0.0,-0.98888,1e-05,2.27526]
[1777655224825,46.56,78164.53,0.0,-0.98888,1e-05,2.27526]
[1777655224844,46.56,78164.45,0.0,-0.98888,1e-05,2.2753]
[1777655228052,46.56,78161.13,0.0,-0.98891,1e-05,2.27077]
[1777655228075,46.56,78161.13,0.0,-0.98891,1e-05,2.27077]
[1777655228098,46.56,78157.27,0.0,-0.98894,1e-05,2.26531]
[1777655232602,46.57,78158.61,0.0,-0.98892,1e-05,2.26782]
[1777655232829,46.57,78158.61,0.0,-0.98892,1e-05,2.26782]
[1777655232677,46.57,78159.0,0.0,-0.98892,1e-05,2.26857]
[1777655233137,46.57,78159.0,0.0,-0.98892,1e-05,2.26857]
[1777655233325,46.57,78159.0,0.0,-0.98892,1e-05,2.26857]
[1777655238369,46.57,78161.23,0.0,-0.9889,1e-05,2.27274]
[1777655238574,46.57,78161.23,0.0,-0.9889,1e-05,2.27274]
[1777655238675,46.57,78161.28,0.0,-0.9889,1e-05,2.27299]
[1777655239340,46.57,78161.28,0.0,-0.9889,1e-05,2.27299]
[1777655239575,46.57,78161.28,0.0,-0.9889,1e-05,2.27299]
[1777655243955,46.57,78162.88,0.0,-0.98888,1e-05,2.27626]
[1777655244074,46.57,78162.88,0.0,-0.98888,1e-05,2.27626]
[1777655244176,46.57,78166.3,0.0,-0.98885,1e-05,2.28145]
[1777655245228,46.57,78166.3,0.0,-0.98885,1e-05,2.28145]
[1777655245324,46.57,78166.3,0.0,-0.98885,1e-05,2.28145]
[1777655245327,46.58,78164.85,0.0,-0.98886,1e-05,2.2795]
[1777655246875,46.58,78164.85,0.0,-0.98886,1e-05,2.2795]
[1777655247076,46.58,78163.91,0.0,-0.98887,1e-05,2.27829]
[1777655251905,46.58,78161.83,0.0,-0.98888,1e-05,2.27478]
[1777655252075,46.58,78161.83,0.0,-0.98888,1e-05,2.27478]
[1777655253132,46.58,78162.01,0.0,-0.98888,1e-05,2.27523]
[1777655253324,46.58,78162.01,0.0,-0.98888,1e-05,2.27523]
[1777655253426,46.58,78161.38,0.0,-0.98889,1e-05,2.27449]
[1777655256846,46.58,78160.91,0.0,-0.98889,1e-05,2.27418]
[1777655257075,46.58,78158.66,0.0,-0.9889,1e-05,2.27108]
[1777655260230,46.59,78155.87,0.0,-0.98892,1e-05,2.26759]
[1777655260330,46.59,78155.87,0.0,-0.98892,1e-05,2.26759]
[1777655260820,46.59,78155.87,0.0,-0.98892,1e-05,2.26759]
[1777655260825,46.59,78155.87,0.0,-0.98892,1e-05,2.26759]
[1777655260432,46.59,78154.92,0.0,-0.98893,1e-05,2.2664]
[1777655262110,46.59,78147.47,0.0,-0.98899,1e-05,2.25596]
[1777655263293,46.59,78147.47,0.0,-0.98899,1e-05,2.25596]
[1777655263325,46.59,78147.47,0.0,-0.98899,1e-05,2.25596]
[1777655263337,46.59,78146.71,0.0,-0.98899,1e-05,2.25508]
[1777655265199,46.59,78146.2,0.0,-0.98899,1e-05,2.25456]
[1777655265324,46.59,78146.2,0.0,-0.98899,1e-05,2.25456]
[1777655269093,46.59,78146.09,0.0,-0.98899,1e-05,2.2553]
[1777655269271,46.59,78146.09,0.0,-0.98899,1e-05,2.2553]
[1777655269326,46.59,78146.09,0.0,-0.98899,1e-05,2.2553]
[1777655269372,46.59,78145.18,0.0,-0.989,1e-05,2.2542]
[1777655273745,46.6,78146.0,0.0,-0.98899,1e-05,2.25604]
[1777655273825,46.6,78146.0,0.0,-0.98899,1e-05,2.25604]
[1777655274916,46.6,78148.93,0.0,-0.98896,1e-05,2.26074]
[1777655275075,46.6,78148.93,0.0,-0.98896,1e-05,2.26074]
[1777655275201,46.6,78150.58,0.0,-0.98895,1e-05,2.26335]
[1777655278912,46.6,78150.99,0.0,-0.98894,1e-05,2.26456]
[1777655280842,46.6,78150.28,0.0,-0.98894,1e-05,2.26373]
[1777655281077,46.6,78152.88,0.0,-0.98892,1e-05,2.26772]
[1777655281243,46.6,78155.66,0.0,-0.9889,1e-05,2.27198]
[1777655282250,46.6,78162.67,0.0,-0.98884,1e-05,2.28243]
[1777655283257,46.6,78169.56,0.0,-0.98878,1e-05,2.29273]
[1777655284264,46.61,78174.81,0.0,-0.98874,1e-05,2.30062]
[1777655287285,46.61,78174.84,0.0,-0.98874,1e-05,2.30107]
[1777655291313,46.61,78179.85,0.0,-0.98869,1e-05,2.30899]
[1777655293927,46.61,78180.42,0.0,-0.98869,1e-05,2.30995]
[1777655295577,46.61,78181.54,0.0,-0.98868,1e-05,2.31183]
[1777655295678,46.61,78176.13,0.0,-0.98872,1e-05,2.30393]
[1777655296755,46.61,78176.13,0.0,-0.98872,1e-05,2.30393]
[1777655296828,46.61,78176.13,0.0,-0.98872,1e-05,2.30393]
[1777655296856,46.61,78173.94,0.0,-0.98874,1e-05,2.30082]
[1777655300345,46.61,78172.45,0.0,-0.98875,1e-05,2.29899]
[1777655300574,46.61,78172.45,0.0,-0.98875,1e-05,2.29899]
[1777655305410,46.62,78165.09,0.0,-0.98881,1e-05,2.28889]
[1777655306418,46.62,78161.19,0.0,-0.98884,1e-05,2.2833]
[1777655307425,46.62,78157.59,0.0,-0.98886,1e-05,2.27817]
[1777655308216,46.62,78157.59,0.0,-0.98886,1e-05,2.27817]
[1777655308326,46.62,78157.59,0.0,-0.98886,1e-05,2.27817]
[1777655308432,46.62,78157.03,0.0,-0.98887,1e-05,2.27752]
[1777655308937,46.62,78157.03,0.0,-0.98887,1e-05,2.27752]
[1777655309074,46.62,78157.03,0.0,-0.98887,1e-05,2.27752]
[1777655314474,46.62,78152.34,0.0,-0.98891,1e-05,2.27027]
[1777655315525,46.62,78152.34,0.0,-0.98891,1e-05,2.27027]
[1777655315575,46.62,78152.34,0.0,-0.98891,1e-05,2.27027]
[1777655315676,46.62,78151.65,0.0,-0.98891,1e-05,2.26944]
[1777655316696,46.62,78151.65,0.0,-0.98891,1e-05,2.26944]
[1777655316828,46.62,78151.65,0.0,-0.98891,1e-05,2.26944]
[1777655322099,46.63,78149.15,0.0,-0.98892,1e-05,2.26688]
[1777655322326,46.63,78149.15,0.0,-0.98892,1e-05,2.26688]
[1777655322460,46.63,78149.15,0.0,-0.98892,1e-05,2.26688]
[1777655322575,46.63,78149.15,0.0,-0.98892,1e-05,2.26688]
[1777655322629,46.63,78149.22,0.0,-0.98892,1e-05,2.26717]
[1777655328573,46.63,78149.22,0.0,-0.98892,1e-05,2.26827]
[1777655332540,46.63,78150.36,0.0,-0.9889,1e-05,2.27049]
[1777655332579,46.63,78150.36,0.0,-0.9889,1e-05,2.27049]
[1777655332601,46.63,78150.2,0.0,-0.98891,1e-05,2.27043]
[1777655333416,46.63,78150.2,0.0,-0.98891,1e-05,2.27043]
[1777655333580,46.63,78150.2,0.0,-0.98891,1e-05,2.27043]
[1777655335821,46.63,78149.94,0.0,-0.98891,1e-05,2.27042]
[1777655335915,46.64,78149.43,0.0,-0.98891,1e-05,2.27004]
[1777655336075,46.64,78149.43,0.0,-0.98891,1e-05,2.27004]
[1777655337303,46.64,78148.57,0.0,-0.98891,1e-05,2.26878]
[1777655337325,46.64,78148.57,0.0,-0.98891,1e-05,2.26878]
[1777655341107,46.64,78150.58,0.0,-0.98889,1e-05,2.27244]
[1777655341328,46.64,78150.58,0.0,-0.98889,1e-05,2.27244]
[1777655341664,46.64,78149.41,0.0,-0.9889,1e-05,2.27091]
[1777655343553,46.64,78149.61,0.0,-0.9889,1e-05,2.27138]
[1777655343579,46.64,78149.61,0.0,-0.9889,1e-05,2.27138]
[1777655348713,46.64,78152.45,0.0,-0.98887,1e-05,2.27665]
[1777655349129,46.64,78152.45,0.0,-0.98887,1e-05,2.27665]
[1777655349326,46.64,78152.45,0.0,-0.98887,1e-05,2.27665]
[1777655349744,46.64,78152.45,0.0,-0.98887,1e-05,2.27665]
[1777655349830,46.64,78152.45,0.0,-0.98887,1e-05,2.27665]
[1777655349931,46.65,78154.39,0.0,-0.98885,1e-05,2.27966]
[1777655354552,46.65,78155.43,0.0,-0.98884,1e-05,2.28184]
[1777655354575,46.65,78155.43,0.0,-0.98884,1e-05,2.28184]
[1777655354755,46.65,78154.68,0.0,-0.98885,1e-05,2.28091]
[1777655355295,46.65,78154.68,0.0,-0.98885,1e-05,2.28091]
[1777655355325,46.65,78154.68,0.0,-0.98885,1e-05,2.28091]
[1777655360798,46.65,78154.44,0.0,-0.98884,1e-05,2.28155]
[1777655361804,46.65,78158.32,0.0,-0.98881,1e-05,2.28741]
[1777655362061,46.65,78158.32,0.0,-0.98881,1e-05,2.28741]
[1777655362075,46.65,78158.32,0.0,-0.98881,1e-05,2.28741]
[1777655362792,46.65,78158.32,0.0,-0.98881,1e-05,2.28741]
[1777655362827,46.65,78158.32,0.0,-0.98881,1e-05,2.28741]
[1777655362928,46.65,78158.71,0.0,-0.98881,1e-05,2.28815]
[1777655363819,46.65,78163.56,0.0,-0.98877,1e-05,2.29544]
[1777655368854,46.66,78158.71,0.0,-0.9888,1e-05,2.28902]
[1777655369605,46.66,78158.71,0.0,-0.9888,1e-05,2.28902]
[1777655369833,46.66,78158.71,0.0,-0.9888,1e-05,2.28902]
[1777655369861,46.66,78158.32,0.0,-0.9888,1e-05,2.2886]
[1777655370468,46.66,78158.32,0.0,-0.9888,1e-05,2.2886]
[1777655370575,46.66,78158.32,0.0,-0.9888,1e-05,2.2886]
[1777655375903,46.66,78161.47,0.0,-0.98878,1e-05,2.29277]
[1777655376767,46.66,78161.47,0.0,-0.98878,1e-05,2.29277]
[1777655376826,46.66,78161.47,0.0,-0.98878,1e-05,2.29277]
[1777655376910,46.66,78164.97,0.0,-0.98875,1e-05,2.29807]
[1777655377722,46.66,78164.97,0.0,-0.98875,1e-05,2.29807]
[1777655377826,46.66,78164.97,0.0,-0.98875,1e-05,2.29807]
[1777655380938,46.66,78180.79,0.0,-0.98862,1e-05,2.32205]
[1777655382305,46.66,78182.52,0.0,-0.9886,1e-05,2.32475]
[1777655382325,46.66,78182.52,0.0,-0.9886,1e-05,2.32475]
[1777655382842,46.66,78182.52,0.0,-0.9886,1e-05,2.32475]
[1777655382952,46.66,78183.55,0.0,-0.98859,1e-05,2.32638]
[1777655383076,46.66,78183.55,0.0,-0.98859,1e-05,2.32638]
[1777655384965,46.67,78189.32,0.0,-0.98855,1e-05,2.33517]
[1777655386980,46.67,78189.76,0.0,-0.98854,1e-05,2.33605]
[1777655389847,46.67,78191.41,0.0,-0.98853,1e-05,2.33866]
[1777655390001,46.67,78192.59,0.0,-0.98852,1e-05,2.34049]
[1777655390075,46.67,78192.59,0.0,-0.98852,1e-05,2.34049]
[1777655390401,46.67,78192.59,0.0,-0.98852,1e-05,2.34049]
[1777655390575,46.67,78192.59,0.0,-0.98852,1e-05,2.34049]
[1777655391008,46.67,78194.1,0.0,-0.9885,1e-05,2.34281]
[1777655395039,46.67,78190.72,0.0,-0.98853,1e-05,2.338]
[1777655398429,46.67,78188.11,0.0,-0.98855,1e-05,2.33424]
[1777655398576,46.67,78188.11,0.0,-0.98855,1e-05,2.33424]
[1777655398580,46.67,78188.1,0.0,-0.98855,1e-05,2.3343]
[1777655399370,46.67,78188.1,0.0,-0.98855,1e-05,2.3343]
[1777655399575,46.67,78188.1,0.0,-0.98855,1e-05,2.3343]
[1777655405110,46.67,78191.32,0.0,-0.98852,1e-05,2.33957]
[1777655406640,46.67,78191.32,0.0,-0.98852,1e-05,2.33957]
[1777655406834,46.67,78191.32,0.0,-0.98852,1e-05,2.33957]
[1777655406876,46.67,78189.77,0.0,-0.98853,1e-05,2.33731]
[1777655407540,46.67,78189.77,0.0,-0.98853,1e-05,2.33731]
[1777655407575,46.67,78189.77,0.0,-0.98853,1e-05,2.33731]
[1777655411366,46.67,78191.3,0.0,-0.98852,1e-05,2.33983]
[1777655411575,46.67,78191.3,0.0,-0.98852,1e-05,2.33983]
[1777655412307,46.67,78190.91,0.0,-0.98852,1e-05,2.3393]
[1777655412325,46.67,78190.91,0.0,-0.98852,1e-05,2.3393]
[1777655412390,46.67,78190.58,0.0,-0.98853,1e-05,2.33886]
[1777655415181,46.67,78187.65,0.0,-0.98855,1e-05,2.33467]
[1777655416413,46.67,78187.65,0.0,-0.98855,1e-05,2.33467]
[1777655416575,46.67,78187.65,0.0,-0.98855,1e-05,2.33467]
[1777655423043,46.67,78185.8,0.0,-0.98856,1e-05,2.33233]
[1777655423075,46.67,78185.84,0.0,-0.98856,1e-05,2.33246]
[1777655423638,46.67,78185.84,0.0,-0.98856,1e-05,2.33246]
[1777655423827,46.67,78185.84,0.0,-0.98856,1e-05,2.33246]
[1777655423869,46.67,78185.77,0.0,-0.98856,1e-05,2.33242]
[1777655429278,46.68,78187.18,0.0,-0.98855,1e-05,2.33494]
[1777655430369,46.68,78187.18,0.0,-0.98855,1e-05,2.33494]
[1777655430580,46.68,78187.18,0.0,-0.98855,1e-05,2.33494]
[1777655430681,46.68,78187.79,0.0,-0.98854,1e-05,2.33592]
[1777655431275,46.68,78187.79,0.0,-0.98854,1e-05,2.33592]
[1777655431325,46.68,78187.79,0.0,-0.98854,1e-05,2.33592]
[1777655436235,46.68,78189.83,0.0,-0.98853,1e-05,2.33786]
[1777655436324,46.68,78189.83,0.0,-0.98853,1e-05,2.33786]
[1777655436707,46.68,78189.83,0.0,-0.98853,1e-05,2.33786]
[1777655436827,46.68,78189.83,0.0,-0.98853,1e-05,2.33786]
[1777655436911,46.68,78189.99,0.0,-0.98853,1e-05,2.33816]
[1777655441469,46.68,78188.18,0.0,-0.98854,1e-05,2.33571]
[1777655441575,46.68,78188.18,0.0,-0.98854,1e-05,2.33571]
[1777655441639,46.68,78187.33,0.0,-0.98855,1e-05,2.33451]
[1777655442339,46.68,78187.33,0.0,-0.98855,1e-05,2.33451]
[1777655442575,46.68,78187.33,0.0,-0.98855,1e-05,2.33451]
[1777655445391,46.68,78184.34,0.0,-0.98857,1e-05,2.33034]
[1777655447590,46.68,78183.73,0.0,-0.98858,1e-05,2.32951]
[1777655447825,46.68,78183.73,0.0,-0.98858,1e-05,2.32951]
[1777655447917,46.68,78191.74,0.0,-0.98851,1e-05,2.34154]
[1777655448723,46.68,78191.74,0.0,-0.98851,1e-05,2.34154]
[1777655448827,46.68,78191.74,0.0,-0.98851,1e-05,2.34154]
[1777655448871,46.68,78195.25,0.0,-0.98848,1e-05,2.34685]
[1777655452440,46.68,78200.26,0.0,-0.98844,1e-05,2.35456]
[1777655453454,46.68,78212.18,0.0,-0.98834,1e-05,2.37255]
[1777655454458,46.68,78212.7,0.0,-0.98833,1e-05,2.37334]
[1777655456017,46.68,78212.7,0.0,-0.98833,1e-05,2.37334]
[1777655456074,46.68,78212.7,0.0,-0.98833,1e-05,2.37334]
[1777655456472,46.68,78210.27,0.0,-0.98835,1e-05,2.36969]
[1777655458487,46.68,78214.39,0.0,-0.98832,1e-05,2.37594]
[1777655459323,46.68,78214.39,0.0,-0.98832,1e-05,2.37594]
[1777655459577,46.68,78214.39,0.0,-0.98832,1e-05,2.37594]
[1777655463787,46.68,78216.35,0.0,-0.9883,1e-05,2.37893]
[1777655463829,46.68,78216.35,0.0,-0.9883,1e-05,2.37893]
[1777655463836,46.68,78217.71,0.0,-0.98829,1e-05,2.38099]
[1777655464661,46.68,78217.71,0.0,-0.98829,1e-05,2.38099]
[1777655464826,46.68,78217.71,0.0,-0.98829,1e-05,2.38099]
[1777655467552,46.68,78226.13,0.0,-0.98822,1e-05,2.39376]
[1777655468642,46.68,78226.13,0.0,-0.98822,1e-05,2.39376]
[1777655468826,46.68,78226.13,0.0,-0.98822,1e-05,2.39376]
[1777655470052,46.68,78225.88,0.0,-0.98822,1e-05,2.39336]
[1777655470076,46.68,78225.88,0.0,-0.98822,1e-05,2.39336]
[1777655469566,46.68,78222.46,0.0,-0.98825,1e-05,2.38814]
[1777655470573,46.68,78221.11,0.0,-0.98826,1e-05,2.38608]
[1777655471299,46.68,78221.11,0.0,-0.98826,1e-05,2.38608]
[1777655471325,46.68,78221.11,0.0,-0.98826,1e-05,2.38608]
[1777655476615,46.68,78221.8,0.0,-0.98826,1e-05,2.38708]
[1777655477180,46.68,78221.8,0.0,-0.98826,1e-05,2.38708]
[1777655477325,46.68,78221.8,0.0,-0.98826,1e-05,2.38708]
[1777655477623,46.68,78222.9,0.0,-0.98825,1e-05,2.38874]
[1777655478162,46.68,78222.9,0.0,-0.98825,1e-05,2.38874]
[1777655478325,46.68,78222.9,0.0,-0.98825,1e-05,2.38874]
[1777655479637,46.68,78226.99,0.0,-0.98821,1e-05,2.39493]
[1777655482928,46.68,78225.82,0.0,-0.98822,1e-05,2.39311]
[1777655483075,46.68,78225.82,0.0,-0.98822,1e-05,2.39311]
[1777655483032,46.68,78230.07,0.0,-0.98819,1e-05,2.39956]
[1777655483979,46.68,78230.07,0.0,-0.98819,1e-05,2.39956]
[1777655484075,46.68,78230.07,0.0,-0.98819,1e-05,2.39956]
[1777655484089,46.68,78231.64,0.0,-0.98817,1e-05,2.40193]
[1777655489707,46.68,78232.34,0.0,-0.98817,1e-05,2.40279]
[1777655490644,46.68,78232.34,0.0,-0.98817,1e-05,2.40279]
[1777655490832,46.68,78232.34,0.0,-0.98817,1e-05,2.40279]
[1777655490934,46.68,78229.87,0.0,-0.98819,1e-05,2.39899]
[1777655493744,46.68,78230.1,0.0,-0.9882,1e-05,2.39785]
[1777655493825,46.68,78230.1,0.0,-0.9882,1e-05,2.39785]
[1777655493903,46.68,78229.84,0.0,-0.9882,1e-05,2.39743]
[1777655494896,46.68,78229.84,0.0,-0.9882,1e-05,2.39743]
[1777655495076,46.68,78229.84,0.0,-0.9882,1e-05,2.39743]
[1777655498045,46.68,78228.28,0.0,-0.98821,1e-05,2.39499]
[1777655498075,46.68,78228.28,0.0,-0.98821,1e-05,2.39499]
[1777655497763,46.68,78235.39,0.0,-0.98815,1e-05,2.40581]
[1777655498744,46.68,78235.39,0.0,-0.98815,1e-05,2.40581]
[1777655498826,46.68,78235.39,0.0,-0.98815,1e-05,2.40581]
[1777655498854,46.68,78235.06,0.0,-0.98815,1e-05,2.40527]
[1777655502058,46.68,78233.76,0.0,-0.98817,1e-05,2.40322]
[1777655502075,46.68,78233.76,0.0,-0.98817,1e-05,2.40322]
[1777655502090,46.68,78225.51,0.0,-0.98824,1e-05,2.39061]
[1777655503177,46.68,78223.88,0.0,-0.98825,1e-05,2.38814]
[1777655503330,46.68,78223.88,0.0,-0.98825,1e-05,2.38814]
[1777655504813,46.68,78221.63,0.0,-0.98827,1e-05,2.38471]
[1777655509441,46.68,78222.05,0.0,-0.98826,1e-05,2.38535]
[1777655509580,46.68,78222.05,0.0,-0.98826,1e-05,2.38535]
[1777655509848,46.68,78223.11,0.0,-0.98826,1e-05,2.38696]
[1777655510224,46.68,78223.11,0.0,-0.98826,1e-05,2.38696]
[1777655510327,46.68,78223.11,0.0,-0.98826,1e-05,2.38696]
[1777655510855,46.68,78225.95,0.0,-0.98823,1e-05,2.39127]
[1777655511862,46.68,78233.3,0.0,-0.98817,1e-05,2.40245]
[1777655513146,46.68,78238.9,0.0,-0.98812,1e-05,2.41098]
[1777655513325,46.68,78238.9,0.0,-0.98812,1e-05,2.41098]
[1777655513440,46.68,78238.9,0.0,-0.98812,1e-05,2.41098]
[1777655513575,46.68,78238.9,0.0,-0.98812,1e-05,2.41098]
[1777655513876,46.68,78236.56,0.0,-0.98814,1e-05,2.40735]
[1777655516897,46.68,78238.53,0.0,-0.98813,1e-05,2.41024]
[1777655517352,46.68,78238.53,0.0,-0.98813,1e-05,2.41024]
[1777655517574,46.68,78238.53,0.0,-0.98813,1e-05,2.41024]
[1777655517594,46.68,78238.53,0.0,-0.98813,1e-05,2.41024]
[1777655517826,46.68,78238.53,0.0,-0.98813,1e-05,2.41024]
[1777655517904,46.68,78239.45,0.0,-0.98812,1e-05,2.41161]
[1777655519918,46.68,78236.37,0.0,-0.98815,1e-05,2.40681]
[1777655521932,46.68,78234.4,0.0,-0.98816,1e-05,2.40374]
[1777655522639,46.68,78234.4,0.0,-0.98816,1e-05,2.40374]
[1777655522826,46.68,78234.4,0.0,-0.98816,1e-05,2.40374]
[1777655522874,46.68,78234.4,0.0,-0.98816,1e-05,2.40374]
[1777655523576,46.68,78235.49,0.0,-0.98815,1e-05,2.40537]
[1777655523946,46.68,78235.47,0.0,-0.98815,1e-05,2.40531]
[1777655528981,46.68,78235.75,0.0,-0.98815,1e-05,2.40557]
[1777655532112,46.68,78234.43,0.0,-0.98816,1e-05,2.40349]
[1777655532325,46.68,78233.86,0.0,-0.98817,1e-05,2.40259]
[1777655536030,46.68,78236.41,0.0,-0.98815,1e-05,2.40636]
[1777655541066,46.68,78237.96,0.0,-0.98814,1e-05,2.40853]
[1777655541295,46.68,78237.96,0.0,-0.98814,1e-05,2.40853]
[1777655541325,46.68,78237.96,0.0,-0.98814,1e-05,2.40853]
[1777655547108,46.67,78238.37,0.0,-0.98813,1e-05,2.4089]
[1777655552143,46.67,78238.42,0.0,-0.98814,1e-05,2.40732]
[1777655553171,46.67,78238.42,0.0,-0.98814,1e-05,2.40732]
[1777655553325,46.67,78238.37,0.0,-0.98814,1e-05,2.40715]
[1777655554157,46.67,78235.97,0.0,-0.98816,1e-05,2.40345]
[1777655555365,46.67,78236.03,0.0,-0.98816,1e-05,2.4035]
[1777655555576,46.67,78236.03,0.0,-0.98816,1e-05,2.4035]
[1777655557178,46.67,78237.37,0.0,-0.98815,1e-05,2.40547]
[1777655558191,46.67,78238.62,0.0,-0.98814,1e-05,2.40735]
[1777655558325,46.67,78238.62,0.0,-0.98814,1e-05,2.40735]
[1777655562213,46.67,78244.1,0.0,-0.9881,1e-05,2.41557]
[1777655563220,46.67,78249.04,0.0,-0.98805,1e-05,2.4231]
[1777655564212,46.67,78249.04,0.0,-0.98805,1e-05,2.4231]
[1777655564326,46.67,78249.04,0.0,-0.98805,1e-05,2.4231]
[1777655564372,46.67,78251.24,0.0,-0.98804,1e-05,2.42642]
[1777655569679,46.67,78251.39,0.0,-0.98804,1e-05,2.42634]
[1777655569826,46.67,78251.39,0.0,-0.98804,1e-05,2.42634]
[1777655574873,46.67,78251.48,0.0,-0.98804,1e-05,2.42607]
[1777655577575,46.67,78251.68,0.0,-0.98804,1e-05,2.42612]
[1777655577676,46.67,78251.45,0.0,-0.98804,1e-05,2.42568]
[1777655579362,46.67,78253.75,0.0,-0.98802,1e-05,2.42913]
[1777655579584,46.67,78253.75,0.0,-0.98802,1e-05,2.42913]
[1777655582171,46.67,78253.48,0.0,-0.98802,1e-05,2.42852]
[1777655582325,46.67,78253.87,0.0,-0.98802,1e-05,2.42903]
[1777655584227,46.67,78253.44,0.0,-0.98803,1e-05,2.42818]
[1777655584324,46.67,78253.44,0.0,-0.98803,1e-05,2.42818]
[1777655584368,46.67,78254.31,0.0,-0.98802,1e-05,2.42943]
[1777655587389,46.66,78264.84,0.0,-0.98793,1e-05,2.4454]
[1777655588346,46.66,78264.84,0.0,-0.98793,1e-05,2.4454]
[1777655588576,46.66,78264.84,0.0,-0.98793,1e-05,2.4454]
[1777655588677,46.66,78266.71,0.0,-0.98791,1e-05,2.44817]
[1777655593991,46.66,78267.03,0.0,-0.98791,1e-05,2.44815]
[1777655594076,46.66,78267.03,0.0,-0.98791,1e-05,2.44815]
[1777655594092,46.66,78266.67,0.0,-0.98792,1e-05,2.44746]
[1777655595419,46.66,78267.3,0.0,-0.98791,1e-05,2.44831]
[1777655595578,46.66,78267.3,0.0,-0.98791,1e-05,2.44831]
[1777655596659,46.66,78271.12,0.0,-0.98788,1e-05,2.45398]
[1777655599877,46.66,78271.5,0.0,-0.98788,1e-05,2.45428]
[1777655600079,46.66,78271.5,0.0,-0.98788,1e-05,2.45428]
[1777655601551,46.66,78272.47,0.0,-0.98787,1e-05,2.45551]
[1777655601574,46.66,78272.47,0.0,-0.98787,1e-05,2.45551]
[1777655601631,46.66,78272.36,0.0,-0.98788,1e-05,2.4552]
[1777655605311,46.66,78271.54,0.0,-0.98788,1e-05,2.45352]
[1777655605325,46.66,78271.54,0.0,-0.98788,1e-05,2.45352]
[1777655608924,46.65,78271.21,0.0,-0.98789,1e-05,2.45263]
[1777655609075,46.65,78271.21,0.0,-0.98789,1e-05,2.45263]
[1777655609429,46.65,78269.88,0.0,-0.9879,1e-05,2.45044]
[1777655609576,46.65,78269.88,0.0,-0.9879,1e-05,2.45044]
[1777655609606,46.65,78271.25,0.0,-0.98789,1e-05,2.45244]
[1777655615228,46.65,78269.75,0.0,-0.98791,1e-05,2.44817]
[1777655615325,46.65,78269.65,0.0,-0.98792,1e-05,2.44791]
[1777655617600,46.65,78261.17,0.0,-0.98799,1e-05,2.43446]
[1777655618284,46.65,78261.17,0.0,-0.98799,1e-05,2.43446]
[1777655618325,46.65,78261.17,0.0,-0.98799,1e-05,2.43446]
[1777655618606,46.65,78260.3,0.0,-0.988,1e-05,2.43303]
[1777655621257,46.65,78259.94,0.0,-0.988,1e-05,2.43231]
[1777655621324,46.65,78259.94,0.0,-0.988,1e-05,2.43231]
[1777655626662,46.65,78259.13,0.0,-0.98801,1e-05,2.43057]
[1777655628119,46.65,78259.13,0.0,-0.98801,1e-05,2.43057]
[1777655628327,46.65,78259.82,0.0,-0.98801,1e-05,2.43148]
[1777655629187,46.65,78259.82,0.0,-0.98801,1e-05,2.43148]
[1777655629240,46.65,78259.78,0.0,-0.98801,1e-05,2.43134]
[1777655629325,46.65,78259.78,0.0,-0.98801,1e-05,2.43134]
[1777655633808,46.65,78260.08,0.0,-0.98801,1e-05,2.43156]
[1777655633825,46.65,78260.08,0.0,-0.98801,1e-05,2.43156]
[1777655639753,46.64,78259.63,0.0,-0.98801,1e-05,2.43026]
[1777655644788,46.64,78261.66,0.0,-0.988,1e-05,2.43293]
[1777655646419,46.64,78261.72,0.0,-0.988,1e-05,2.43292]
[1777655646575,46.64,78261.72,0.0,-0.988,1e-05,2.43292]
[1777655647809,46.64,78267.47,0.0,-0.98795,1e-05,2.4416]
[1777655649210,46.64,78267.47,0.0,-0.98795,1e-05,2.4416]
[1777655649325,46.64,78266.87,0.0,-0.98796,1e-05,2.44055]
[1777655649822,46.64,78266.9,0.0,-0.98796,1e-05,2.44049]
[1777655653500,46.64,78265.25,0.0,-0.98797,1e-05,2.43761]
[1777655653577,46.64,78265.25,0.0,-0.98797,1e-05,2.43761]
[1777655655888,46.64,78263.46,0.0,-0.98799,1e-05,2.43463]
[1777655656077,46.64,78263.46,0.0,-0.98799,1e-05,2.43463]
[1777655656833,46.64,78266.69,0.0,-0.98796,1e-05,2.43953]
[1777655657074,46.64,78266.69,0.0,-0.98796,1e-05,2.43953]
[1777655657176,46.64,78266.13,0.0,-0.98797,1e-05,2.43856]
[1777655659899,46.64,78269.07,0.0,-0.98794,1e-05,2.44289]
[1777655660075,46.64,78269.07,0.0,-0.98794,1e-05,2.44289]
[1777655664186,46.63,78270.64,0.0,-0.98793,1e-05,2.44489]
[1777655664287,46.63,78270.82,0.0,-0.98793,1e-05,2.44494]
[1777655664325,46.63,78270.82,0.0,-0.98793,1e-05,2.44494]
[1777655665424,46.63,78271.15,0.0,-0.98793,1e-05,2.44546]
[1777655665575,46.63,78271.15,0.0,-0.98793,1e-05,2.44546]
[1777655670970,46.63,78276.88,0.0,-0.98788,1e-05,2.45363]
[1777655673991,46.63,78280.08,0.0,-0.98787,1e-05,2.45678]
[1777655675357,46.63,78283.62,0.0,-0.98784,1e-05,2.46217]
[1777655675578,46.63,78283.62,0.0,-0.98784,1e-05,2.46217]
[1777655677016,46.63,78294.05,0.0,-0.98775,1e-05,2.47819]
[1777655679030,46.63,78296.67,0.0,-0.98772,1e-05,2.48197]
[1777655680678,46.63,78298.91,0.0,-0.98771,1e-05,2.48533]
[1777655682051,46.63,78304.08,0.0,-0.98766,1e-05,2.49312]
[1777655684252,46.62,78304.24,0.0,-0.98766,1e-05,2.49319]
[1777655684312,46.62,78314.68,0.0,-0.98757,1e-05,2.50947]
[1777655685073,46.62,78320.74,0.0,-0.98752,1e-05,2.51886]
[1777655687695,46.62,78322.11,0.0,-0.98751,1e-05,2.52058]
[1777655693129,46.62,78320.67,0.0,-0.98753,1e-05,2.51693]
[1777655698165,46.61,78321.62,0.0,-0.98753,1e-05,2.51727]
[1777655699829,46.61,78323.24,0.0,-0.98752,1e-05,2.51936]
[1777655701192,46.61,78328.85,0.0,-0.98747,1e-05,2.52803]
[1777655702199,46.61,78334.04,0.0,-0.98742,1e-05,2.53606]
[1777655703593,46.61,78334.97,0.0,-0.98742,1e-05,2.53728]
[1777655703769,46.61,78334.97,0.0,-0.98742,1e-05,2.53728]
[1777655703832,46.61,78334.97,0.0,-0.98742,1e-05,2.53728]
[1777655704213,46.61,78335.04,0.0,-0.98742,1e-05,2.53712]
[1777655707234,46.6,78325.0,0.0,-0.98751,1e-05,2.52031]
[1777655708241,46.6,78316.76,0.0,-0.98759,1e-05,2.50699]
[1777655709249,46.6,78316.59,0.0,-0.98759,1e-05,2.50647]
[1777655710256,46.6,78316.88,0.0,-0.98759,1e-05,2.50671]
[1777655710654,46.6,78316.88,0.0,-0.98759,1e-05,2.50671]
[1777655710826,46.6,78316.88,0.0,-0.98759,1e-05,2.50671]
[1777655712269,46.6,78307.24,0.0,-0.98767,1e-05,2.49106]
[1777655714075,46.6,78305.99,0.0,-0.98769,1e-05,2.48888]
[1777655714125,46.6,78305.99,0.0,-0.98769,1e-05,2.48888]
[1777655714324,46.6,78305.99,0.0,-0.98769,1e-05,2.48888]
[1777655714283,46.6,78303.98,0.0,-0.98771,1e-05,2.48553]
[1777655715291,46.6,78297.65,0.0,-0.98776,1e-05,2.47542]
[1777655717305,46.6,78292.98,0.0,-0.9878,1e-05,2.46778]
[1777655720326,46.59,78289.17,0.0,-0.98784,1e-05,2.46138]
[1777655725907,46.59,78286.79,0.0,-0.98787,1e-05,2.457]
[1777655725997,46.59,78286.79,0.0,-0.98787,1e-05,2.457]
[1777655726075,46.59,78286.79,0.0,-0.98787,1e-05,2.457]
[1777655726142,46.59,78287.25,0.0,-0.98786,1e-05,2.45758]
[1777655730396,46.59,78282.12,0.0,-0.98791,1e-05,2.44898]
[1777655732491,46.59,78282.86,0.0,-0.98791,1e-05,2.44857]
[1777655732570,46.59,78282.86,0.0,-0.98791,1e-05,2.44857]
[1777655732576,46.59,78282.86,0.0,-0.98791,1e-05,2.44857]
[1777655732632,46.59,78282.76,0.0,-0.98791,1e-05,2.4483]
[1777655736437,46.59,78288.72,0.0,-0.98786,1e-05,2.45713]
[1777655738402,46.59,78290.17,0.0,-0.98785,1e-05,2.45927]
[1777655738456,46.59,78290.17,0.0,-0.98785,1e-05,2.45927]
[1777655738575,46.59,78290.17,0.0,-0.98785,1e-05,2.45927]
[1777655738620,46.59,78290.77,0.0,-0.98785,1e-05,2.46008]
[1777655741474,46.58,78286.23,0.0,-0.98789,1e-05,2.45265]
[1777655742771,46.58,78286.23,0.0,-0.98789,1e-05,2.45265]
[1777655742848,46.58,78304.17,0.0,-0.98773,1e-05,2.48055]
[1777655743489,46.58,78322.56,0.0,-0.98757,1e-05,2.50936]
[1777655744496,46.58,78336.72,0.0,-0.98745,1e-05,2.53164]
[1777655746157,46.58,78336.72,0.0,-0.98745,1e-05,2.53164]
[1777655746259,46.58,78338.33,0.0,-0.98743,1e-05,2.53396]
[1777655747518,46.58,78334.08,0.0,-0.98747,1e-05,2.52669]
[1777655750074,46.58,78330.46,0.0,-0.98751,1e-05,2.52047]
[1777655752553,46.58,78335.52,0.0,-0.98747,1e-05,2.52782]
[1777655755447,46.57,78335.78,0.0,-0.98747,1e-05,2.52775]
[1777655755575,46.57,78335.78,0.0,-0.98747,1e-05,2.52775]
[1777655758312,46.57,78333.73,0.0,-0.98749,1e-05,2.52401]
[1777655758327,46.57,78333.73,0.0,-0.98749,1e-05,2.52401]
[1777655758595,46.57,78333.07,0.0,-0.9875,1e-05,2.52249]
[1777655762753,46.57,78332.52,0.0,-0.98751,1e-05,2.52091]
[1777655762830,46.57,78332.52,0.0,-0.98751,1e-05,2.52091]
[1777655768665,46.56,78324.2,0.0,-0.98759,1e-05,2.50609]
[1777655769672,46.56,78317.76,0.0,-0.98765,1e-05,2.49571]
[1777655771685,46.56,78316.21,0.0,-0.98766,1e-05,2.49289]
[1777655772575,46.56,78316.21,0.0,-0.98766,1e-05,2.49289]
[1777655772696,46.56,78316.21,0.0,-0.98766,1e-05,2.49289]
[1777655772830,46.56,78316.21,0.0,-0.98766,1e-05,2.49289]
[1777655772932,46.56,78316.01,0.0,-0.98767,1e-05,2.49239]
[1777655778735,46.56,78315.12,0.0,-0.98768,1e-05,2.48991]
[1777655779742,46.56,78305.47,0.0,-0.98777,1e-05,2.47458]
[1777655780749,46.55,78306.28,0.0,-0.98776,1e-05,2.4757]
[1777655783770,46.55,78298.97,0.0,-0.98783,1e-05,2.46384]
[1777655784777,46.55,78305.26,0.0,-0.98777,1e-05,2.47354]
[1777655786986,46.55,78308.37,0.0,-0.98775,1e-05,2.47827]
[1777655787075,46.55,78308.37,0.0,-0.98775,1e-05,2.47827]
[1777655787103,46.55,78308.37,0.0,-0.98775,1e-05,2.47827]
[1777655787327,46.55,78308.37,0.0,-0.98775,1e-05,2.47827]
[1777655787182,46.55,78307.71,0.0,-0.98775,1e-05,2.47708]
[1777655791816,46.55,78308.23,0.0,-0.98775,1e-05,2.47729]
[1777655791825,46.55,78308.23,0.0,-0.98775,1e-05,2.47729]
[1777655796861,46.55,78308.35,0.0,-0.98776,1e-05,2.47512]
[1777655801099,46.54,78308.6,0.0,-0.98776,1e-05,2.47507]
[1777655801329,46.54,78308.6,0.0,-0.98776,1e-05,2.47507]
[1777655801539,46.54,78308.55,0.0,-0.98776,1e-05,2.47484]
[1777655801575,46.54,78308.55,0.0,-0.98776,1e-05,2.47484]
[1777655801896,46.54,78308.01,0.0,-0.98777,1e-05,2.47385]
[1777655805422,46.54,78306.03,0.0,-0.98779,1e-05,2.47046]
[1777655805577,46.54,78307.37,0.0,-0.98778,1e-05,2.47242]
[1777655810959,46.54,78306.72,0.0,-0.98779,1e-05,2.47057]
[1777655815993,46.54,78306.24,0.0,-0.9878,1e-05,2.46914]
[1777655821030,46.53,78293.66,0.0,-0.98791,1e-05,2.44886]
[1777655822037,46.53,78287.94,0.0,-0.98796,1e-05,2.43989]
[1777655823553,46.53,78289.65,0.0,-0.98795,1e-05,2.44245]
[1777655824054,46.53,78314.18,0.0,-0.98773,1e-05,2.48064]
[1777655825061,46.53,78319.34,0.0,-0.98769,1e-05,2.4886]
[1777655827049,46.53,78318.44,0.0,-0.9877,1e-05,2.48701]
[1777655832110,46.53,78320.49,0.0,-0.98768,1e-05,2.48925]
[1777655837145,46.53,78324.57,0.0,-0.98765,1e-05,2.49486]
[1777655838516,46.52,78324.41,0.0,-0.98766,1e-05,2.49443]
[1777655838574,46.52,78324.41,0.0,-0.98766,1e-05,2.49443]
[1777655840505,46.52,78324.67,0.0,-0.98766,1e-05,2.4945]
[1777655840574,46.52,78324.67,0.0,-0.98766,1e-05,2.4945]
[1777655841173,46.52,78325.04,0.0,-0.98765,1e-05,2.49491]
[1777655846305,46.52,78322.89,0.0,-0.98768,1e-05,2.49085]
[1777655846326,46.52,78322.89,0.0,-0.98768,1e-05,2.49085]
[1777655848222,46.52,78317.22,0.0,-0.98773,1e-05,2.48145]
[1777655850977,46.52,78314.63,0.0,-0.98775,1e-05,2.47709]
[1777655851075,46.52,78314.63,0.0,-0.98775,1e-05,2.47709]
[1777655851764,46.52,78316.28,0.0,-0.98775,1e-05,2.47808]
[1777655851834,46.52,78316.28,0.0,-0.98775,1e-05,2.47808]
[1777655852250,46.52,78317.73,0.0,-0.98773,1e-05,2.48021]
[1777655857290,46.51,78317.8,0.0,-0.98774,1e-05,2.47962]
[1777655859305,46.51,78308.75,0.0,-0.98782,1e-05,2.46517]
[1777655860312,46.51,78295.48,0.0,-0.98793,1e-05,2.44436]
[1777655861323,46.51,78289.45,0.0,-0.98799,1e-05,2.4349]
[1777655862328,46.51,78296.79,0.0,-0.98792,1e-05,2.4462]
[1777655863335,46.51,78301.86,0.0,-0.98788,1e-05,2.45403]
[1777655864342,46.51,78302.13,0.0,-0.98788,1e-05,2.45437]
[1777655867363,46.51,78307.74,0.0,-0.98783,1e-05,2.46284]
[1777655869376,46.51,78312.01,0.0,-0.9878,1e-05,2.46931]
[1777655870941,46.51,78312.04,0.0,-0.9878,1e-05,2.46923]
[1777655871189,46.51,78312.04,0.0,-0.9878,1e-05,2.46923]
[1777655876426,46.51,78311.49,0.0,-0.9878,1e-05,2.46763]
[1777655881461,46.5,78312.14,0.0,-0.9878,1e-05,2.46804]
[1777655886499,46.5,78308.73,0.0,-0.98784,1e-05,2.46199]
[1777655891479,46.5,78307.9,0.0,-0.98785,1e-05,2.46036]
[1777655891575,46.5,78308.12,0.0,-0.98784,1e-05,2.4606]
[1777655892027,46.5,78308.12,0.0,-0.98784,1e-05,2.4606]
[1777655892077,46.5,78308.12,0.0,-0.98784,1e-05,2.4606]
[1777655892129,46.5,78307.98,0.0,-0.98785,1e-05,2.46027]
[1777655894557,46.5,78311.55,0.0,-0.98782,1e-05,2.46551]
[1777655896573,46.5,78323.5,0.0,-0.98771,1e-05,2.48414]
[1777655897580,46.5,78334.43,0.0,-0.98762,1e-05,2.50111]
[1777655898587,46.5,78337.41,0.0,-0.98759,1e-05,2.50564]
[1777655902014,46.49,78337.17,0.0,-0.9876,1e-05,2.50489]
[1777655902075,46.49,78337.17,0.0,-0.9876,1e-05,2.50489]
[1777655907650,46.49,78335.68,0.0,-0.98762,1e-05,2.50127]
[1777655908942,46.49,78335.68,0.0,-0.98762,1e-05,2.50127]
[1777655909076,46.49,78335.68,0.0,-0.98762,1e-05,2.50127]
[1777655909503,46.49,78335.68,0.0,-0.98762,1e-05,2.50127]
[1777655909539,46.49,78335.45,0.0,-0.98762,1e-05,2.50055]
[1777655909576,46.49,78335.45,0.0,-0.98762,1e-05,2.50055]
[1777655913517,46.49,78336.25,0.0,-0.98762,1e-05,2.49998]
[1777655913575,46.49,78335.15,0.0,-0.98763,1e-05,2.49806]
[1777655918814,46.48,78333.19,0.0,-0.98766,1e-05,2.49412]
[1777655918831,46.48,78333.19,0.0,-0.98766,1e-05,2.49412]
[1777655919081,46.48,78333.19,0.0,-0.98766,1e-05,2.49412]
[1777655919326,46.48,78333.19,0.0,-0.98766,1e-05,2.49412]
[1777655919427,46.48,78333.05,0.0,-0.98766,1e-05,2.49374]
[1777655924769,46.48,78333.42,0.0,-0.98766,1e-05,2.49335]
[1777655929052,46.48,78331.86,0.0,-0.98768,1e-05,2.49039]
[1777655929076,46.48,78331.86,0.0,-0.98768,1e-05,2.49039]
[1777655934841,46.47,78330.52,0.0,-0.9877,1e-05,2.48713]
[1777655937601,46.47,78332.09,0.0,-0.98768,1e-05,2.48927]
[1777655937826,46.47,78332.09,0.0,-0.98768,1e-05,2.48927]
[1777655938071,46.47,78332.09,0.0,-0.98768,1e-05,2.48927]
[1777655938330,46.47,78332.09,0.0,-0.98768,1e-05,2.48927]
[1777655938432,46.47,78331.91,0.0,-0.98769,1e-05,2.48882]
[1777655943904,46.47,78332.16,0.0,-0.98769,1e-05,2.4882]
[1777655944606,46.47,78332.16,0.0,-0.98769,1e-05,2.4882]
[1777655944826,46.47,78332.16,0.0,-0.98769,1e-05,2.4882]
[1777655949949,46.46,78331.73,0.0,-0.9877,1e-05,2.48648]
[1777655951960,46.46,78323.43,0.0,-0.98777,1e-05,2.47309]
[1777655952967,46.46,78321.27,0.0,-0.98779,1e-05,2.46955]
[1777655955224,46.46,78320.78,0.0,-0.9878,1e-05,2.46864]
[1777655955325,46.46,78320.78,0.0,-0.9878,1e-05,2.46864]
[1777655955854,46.46,78320.66,0.0,-0.9878,1e-05,2.46832]
[1777655956075,46.46,78320.66,0.0,-0.9878,1e-05,2.46832]
[1777655956164,46.46,78320.83,0.0,-0.9878,1e-05,2.46844]
[1777655962030,46.46,78320.82,0.0,-0.98781,1e-05,2.46761]
[1777655965051,46.46,78324.59,0.0,-0.98777,1e-05,2.47311]
[1777655966273,46.46,78324.59,0.0,-0.98777,1e-05,2.47311]
[1777655966325,46.46,78324.59,0.0,-0.98777,1e-05,2.47311]
[1777655970086,46.45,78318.55,0.0,-0.98783,1e-05,2.46297]
[1777655972401,46.45,78315.89,0.0,-0.98786,1e-05,2.45723]
[1777655972576,46.45,78315.89,0.0,-0.98786,1e-05,2.45723]
[1777655972742,46.45,78314.9,0.0,-0.98787,1e-05,2.45547]
[1777655972836,46.45,78314.9,0.0,-0.98787,1e-05,2.45547]
[1777655973107,46.45,78314.32,0.0,-0.98788,1e-05,2.45456]
[1777655978143,46.45,78316.24,0.0,-0.98786,1e-05,2.45703]
[1777655979633,46.45,78316.52,0.0,-0.98786,1e-05,2.45736]
[1777655979826,46.45,78316.52,0.0,-0.98786,1e-05,2.45736]
[1777655985192,46.45,78317.85,0.0,-0.98785,1e-05,2.45881]
[1777655990227,46.45,78316.43,0.0,-0.98787,1e-05,2.45608]
[1777655990672,46.45,78316.43,0.0,-0.98787,1e-05,2.45608]
[1777655990826,46.45,78316.43,0.0,-0.98787,1e-05,2.45608]
[1777655990995,46.45,78316.43,0.0,-0.98787,1e-05,2.45608]
[1777655991077,46.45,78316.43,0.0,-0.98787,1e-05,2.45608]
[1777655991233,46.45,78316.34,0.0,-0.98787,1e-05,2.45584]
[1777655996270,46.44,78313.33,0.0,-0.9879,1e-05,2.45066]
[1777655998277,46.44,78312.89,0.0,-0.9879,1e-05,2.44989]
[1777655998325,46.44,78312.89,0.0,-0.9879,1e-05,2.44989]
[1777656003319,46.44,78317.13,0.0,-0.98787,1e-05,2.45598]
[1777656004225,46.44,78317.13,0.0,-0.98787,1e-05,2.45598]
[1777656004325,46.44,78317.13,0.0,-0.98787,1e-05,2.45598]
[1777656004592,46.44,78317.13,0.0,-0.98787,1e-05,2.45598]
[1777656004828,46.44,78316.87,0.0,-0.98787,1e-05,2.45548]
[1777656005332,46.44,78318.62,0.0,-0.98786,1e-05,2.45812]
[1777656007829,46.44,78321.58,0.0,-0.98783,1e-05,2.46255]
[1777656008075,46.44,78321.58,0.0,-0.98783,1e-05,2.46255]
[1777656013389,46.44,78322.64,0.0,-0.98783,1e-05,2.46357]
[1777656014396,46.44,78313.97,0.0,-0.9879,1e-05,2.44992]
[1777656015402,46.44,78310.5,0.0,-0.98793,1e-05,2.44444]
[1777656016410,46.44,78300.04,0.0,-0.98803,1e-05,2.42815]
[1777656017417,46.44,78295.77,0.0,-0.98806,1e-05,2.4215]
[1777656019452,46.44,78294.49,0.0,-0.98807,1e-05,2.41949]
[1777656019579,46.44,78294.49,0.0,-0.98807,1e-05,2.41949]
[1777656020438,46.44,78289.59,0.0,-0.98812,1e-05,2.4119]
[1777656023460,46.44,78285.98,0.0,-0.98815,1e-05,2.40631]
[1777656025375,46.44,78285.38,0.0,-0.98815,1e-05,2.40538]
[1777656025575,46.44,78285.38,0.0,-0.98815,1e-05,2.40538]
[1777656025751,46.44,78285.52,0.0,-0.98815,1e-05,2.4056]
[1777656025826,46.44,78285.52,0.0,-0.98815,1e-05,2.4056]
[1777656026481,46.44,78285.57,0.0,-0.98815,1e-05,2.40567]
[1777656030509,46.44,78288.97,0.0,-0.98812,1e-05,2.41089]
[1777656032737,46.44,78287.83,0.0,-0.98814,1e-05,2.40768]
[1777656032826,46.44,78287.83,0.0,-0.98814,1e-05,2.40768]
[1777656038565,46.44,78287.6,0.0,-0.98814,1e-05,2.40732]
[1777656039572,46.44,78282.5,0.0,-0.98818,1e-05,2.39949]
[1777656041277,46.44,78281.77,0.0,-0.98819,1e-05,2.39837]
[1777656041325,46.44,78281.77,0.0,-0.98819,1e-05,2.39837]
[1777656041611,46.44,78281.77,0.0,-0.98819,1e-05,2.39837]
[1777656041826,46.44,78281.66,0.0,-0.98819,1e-05,2.39822]
[1777656042592,46.44,78281.51,0.0,-0.98819,1e-05,2.398]
[1777656046254,46.44,78281.21,0.0,-0.98819,1e-05,2.39758]
[1777656046326,46.44,78281.21,0.0,-0.98819,1e-05,2.39758]
[1777656049992,46.44,78280.88,0.0,-0.9882,1e-05,2.3971]
[1777656050075,46.44,78280.88,0.0,-0.9882,1e-05,2.3971]
[1777656050367,46.44,78280.88,0.0,-0.9882,1e-05,2.3971]
[1777656050575,46.44,78280.88,0.0,-0.9882,1e-05,2.3971]
[1777656050649,46.44,78280.44,0.0,-0.9882,1e-05,2.39643]
[1777656052663,46.44,78276.32,0.0,-0.98824,1e-05,2.39015]
[1777656057698,46.44,78275.28,0.0,-0.98824,1e-05,2.38867]
[1777656060719,46.44,78271.21,0.0,-0.98828,1e-05,2.38254]
[1777656063078,46.44,78273.2,0.0,-0.98826,1e-05,2.3856]
[1777656063325,46.44,78273.2,0.0,-0.98826,1e-05,2.3856]
[1777656068875,46.44,78276.62,0.0,-0.98823,1e-05,2.39097]
[1777656069077,46.44,78276.62,0.0,-0.98823,1e-05,2.39097]
[1777656069403,46.44,78276.62,0.0,-0.98823,1e-05,2.39097]
[1777656069575,46.44,78276.62,0.0,-0.98823,1e-05,2.39097]
[1777656069676,46.44,78275.79,0.0,-0.98824,1e-05,2.38971]
[1777656074817,46.44,78277.35,0.0,-0.98822,1e-05,2.39216]
[1777656076831,46.44,78262.44,0.0,-0.98835,1e-05,2.36948]
[1777656078608,46.44,78262.44,0.0,-0.98835,1e-05,2.36948]
[1777656078656,46.44,78258.67,0.0,-0.98838,1e-05,2.36381]
[1777656078826,46.44,78258.67,0.0,-0.98838,1e-05,2.36381]
[1777656083880,46.44,78255.81,0.0,-0.9884,1e-05,2.35982]
[1777656088914,46.44,78257.17,0.0,-0.98839,1e-05,2.36215]
[1777656090167,46.44,78257.17,0.0,-0.98839,1e-05,2.36215]
[1777656090324,46.44,78257.17,0.0,-0.98839,1e-05,2.36215]
[1777656090771,46.44,78257.27,0.0,-0.98839,1e-05,2.36236]
[1777656090813,46.44,78257.27,0.0,-0.98839,1e-05,2.36236]
[1777656090929,46.44,78261.66,0.0,-0.98835,1e-05,2.36906]
[1777656091936,46.44,78268.27,0.0,-0.9883,1e-05,2.37772]
[1777656094105,46.44,78271.13,0.0,-0.98828,1e-05,2.3821]
[1777656094956,46.44,78282.01,0.0,-0.98819,1e-05,2.39876]
[1777656095963,46.44,78282.57,0.0,-0.98818,1e-05,2.39961]
[1777656098247,46.44,78281.75,0.0,-0.98819,1e-05,2.39835]
[1777656098956,46.44,78282.38,0.0,-0.98818,1e-05,2.39931]
[1777656099075,46.44,78282.38,0.0,-0.98818,1e-05,2.39931]
[1777656099176,46.44,78282.44,0.0,-0.98818,1e-05,2.39939]
[1777656105027,46.44,78279.93,0.0,-0.9882,1e-05,2.39556]
[1777656108675,46.44,78277.47,0.0,-0.98822,1e-05,2.39181]
[1777656108048,46.44,78273.98,0.0,-0.98825,1e-05,2.38649]
[1777656108825,46.44,78273.98,0.0,-0.98825,1e-05,2.38649]
[1777656114090,46.44,78272.34,0.0,-0.98827,1e-05,2.38413]
[1777656117325,46.44,78272.09,0.0,-0.98827,1e-05,2.3838]
[1777656117575,46.44,78272.09,0.0,-0.98827,1e-05,2.3838]
[1777656118054,46.44,78272.12,0.0,-0.98827,1e-05,2.38386]
[1777656118074,46.44,78272.12,0.0,-0.98827,1e-05,2.38386]
[1777656118118,46.44,78272.21,0.0,-0.98827,1e-05,2.38402]
[1777656120739,46.44,78272.31,0.0,-0.98827,1e-05,2.38419]
[1777656120830,46.44,78275.25,0.0,-0.98824,1e-05,2.3887]
[1777656121139,46.44,78283.39,0.0,-0.98817,1e-05,2.40116]
[1777656122298,46.44,78283.39,0.0,-0.98817,1e-05,2.40116]
[1777656122327,46.44,78283.39,0.0,-0.98817,1e-05,2.40116]
[1777656122399,46.44,78284.8,0.0,-0.98816,1e-05,2.40331]
[1777656128188,46.44,78295.97,0.0,-0.98807,1e-05,2.4204]
[1777656129195,46.44,78300.05,0.0,-0.98803,1e-05,2.42666]
[1777656131209,46.44,78295.17,0.0,-0.98807,1e-05,2.41904]
[1777656132762,46.44,78295.17,0.0,-0.98807,1e-05,2.41904]
[1777656132825,46.44,78294.36,0.0,-0.98808,1e-05,2.41776]
[1777656136578,46.44,78291.41,0.0,-0.98811,1e-05,2.41313]
[1777656136666,46.44,78282.96,0.0,-0.98818,1e-05,2.40013]
[1777656136827,46.44,78282.96,0.0,-0.98818,1e-05,2.40013]
[1777656137251,46.44,78275.66,0.0,-0.98824,1e-05,2.38897]
[1777656138438,46.44,78275.66,0.0,-0.98824,1e-05,2.38897]
[1777656138575,46.44,78275.66,0.0,-0.98824,1e-05,2.38897]
[1777656138674,46.44,78277.14,0.0,-0.98823,1e-05,2.39126]
[1777656142508,46.44,78274.57,0.0,-0.98825,1e-05,2.3874]
[1777656142575,46.44,78274.57,0.0,-0.98825,1e-05,2.3874]
[1777656146313,46.44,78269.53,0.0,-0.98829,1e-05,2.37986]
[1777656147106,46.44,78269.53,0.0,-0.98829,1e-05,2.37986]
[1777656147326,46.44,78269.53,0.0,-0.98829,1e-05,2.37986]
[1777656147431,46.44,78264.09,0.0,-0.98834,1e-05,2.37163]
[1777656149334,46.44,78255.95,0.0,-0.9884,1e-05,2.35942]
[1777656151484,46.44,78253.79,0.0,-0.98842,1e-05,2.35623]
[1777656151574,46.44,78253.79,0.0,-0.98842,1e-05,2.35623]
[1777656152928,46.44,78254.14,0.0,-0.98843,1e-05,2.35549]
[1777656153076,46.44,78254.14,0.0,-0.98843,1e-05,2.35549]
[1777656153363,46.44,78253.97,0.0,-0.98843,1e-05,2.35532]
[1777656158399,46.45,78255.1,0.0,-0.98841,1e-05,2.35742]
[1777656159006,46.45,78255.1,0.0,-0.98841,1e-05,2.35742]
[1777656159074,46.45,78255.1,0.0,-0.98841,1e-05,2.35742]
[1777656163433,46.45,78249.32,0.0,-0.98846,1e-05,2.34908]
[1777656164162,46.45,78249.32,0.0,-0.98846,1e-05,2.34908]
[1777656164325,46.45,78249.32,0.0,-0.98846,1e-05,2.34908]
[1777656164440,46.45,78248.7,0.0,-0.98847,1e-05,2.34823]
[1777656168414,46.45,78249.4,0.0,-0.98846,1e-05,2.34954]
[1777656168574,46.45,78249.4,0.0,-0.98846,1e-05,2.34954]
[1777656171489,46.45,78242.99,0.0,-0.98851,1e-05,2.34023]
[1777656172496,46.45,78233.67,0.0,-0.98859,1e-05,2.32636]
[1777656172938,46.45,78233.67,0.0,-0.98859,1e-05,2.32636]
[1777656173074,46.45,78233.67,0.0,-0.98859,1e-05,2.32636]
[1777656173503,46.45,78233.06,0.0,-0.98859,1e-05,2.32556]
[1777656174510,46.45,78229.68,0.0,-0.98862,1e-05,2.32064]
[1777656175670,46.45,78229.68,0.0,-0.98862,1e-05,2.32064]
[1777656175772,46.45,78228.73,0.0,-0.98863,1e-05,2.31935]
[1777656175827,46.45,78228.73,0.0,-0.98863,1e-05,2.31935]
[1777656179545,46.45,78233.04,0.0,-0.98859,1e-05,2.3263]
[1777656180552,46.45,78236.88,0.0,-0.98855,1e-05,2.33216]
[1777656181478,46.45,78236.88,0.0,-0.98855,1e-05,2.33216]
[1777656181575,46.45,78236.88,0.0,-0.98855,1e-05,2.33216]
[1777656185083,46.46,78234.35,0.0,-0.98857,1e-05,2.3288]
[1777656185189,46.46,78234.35,0.0,-0.98857,1e-05,2.3288]
[1777656185325,46.46,78234.35,0.0,-0.98857,1e-05,2.3288]
[1777656185587,46.46,78230.85,0.0,-0.9886,1e-05,2.32369]
[1777656188870,46.46,78229.18,0.0,-0.98861,1e-05,2.32157]
[1777656188922,46.46,78229.18,0.0,-0.98861,1e-05,2.32157]
[1777656189075,46.46,78229.18,0.0,-0.98861,1e-05,2.32157]
[1777656189615,46.46,78228.81,0.0,-0.98862,1e-05,2.32114]
[1777656194650,46.46,78229.18,0.0,-0.98861,1e-05,2.3223]
[1777656196607,46.46,78229.69,0.0,-0.9886,1e-05,2.32318]
[1777656196826,46.46,78229.69,0.0,-0.9886,1e-05,2.32318]
[1777656197671,46.46,78233.54,0.0,-0.98857,1e-05,2.32917]
[1777656198114,46.46,78233.54,0.0,-0.98857,1e-05,2.32917]
[1777656198330,46.46,78233.54,0.0,-0.98857,1e-05,2.32917]
[1777656198678,46.46,78236.43,0.0,-0.98855,1e-05,2.33362]
[1777656201699,46.46,78237.72,0.0,-0.98853,1e-05,2.33585]
[1777656203075,46.46,78237.8,0.0,-0.98853,1e-05,2.33606]
[1777656203325,46.46,78237.8,0.0,-0.98853,1e-05,2.33606]
[1777656203713,46.46,78243.23,0.0,-0.98849,1e-05,2.34431]
[1777656207181,46.47,78244.12,0.0,-0.98848,1e-05,2.34591]
[1777656207325,46.47,78244.12,0.0,-0.98848,1e-05,2.34591]
[1777656207741,46.47,78243.33,0.0,-0.98848,1e-05,2.3448]
[1777656211769,46.47,78246.13,0.0,-0.98847,1e-05,2.34793]
[1777656213509,46.47,78245.55,0.0,-0.98847,1e-05,2.34714]
[1777656213579,46.47,78245.55,0.0,-0.98847,1e-05,2.34714]
[1777656213783,46.47,78245.36,0.0,-0.98847,1e-05,2.34693]
[1777656218820,46.47,78246.09,0.0,-0.98846,1e-05,2.34844]
[1777656222324,46.47,78246.06,0.0,-0.98846,1e-05,2.34872]
[1777656226031,46.47,78245.51,0.0,-0.98846,1e-05,2.34814]
[1777656226075,46.47,78245.51,0.0,-0.98846,1e-05,2.34814]
[1777656226132,46.47,78243.92,0.0,-0.98848,1e-05,2.34583]
[1777656229842,46.47,78243.98,0.0,-0.98848,1e-05,2.34609]
[1777656230076,46.47,78244.54,0.0,-0.98847,1e-05,2.34702]
[1777656236553,46.47,78244.53,0.0,-0.98847,1e-05,2.34735]
[1777656236575,46.47,78244.53,0.0,-0.98847,1e-05,2.34735]
[1777656236654,46.47,78244.13,0.0,-0.98847,1e-05,2.34701]
[1777656237177,46.47,78244.13,0.0,-0.98847,1e-05,2.34701]
[1777656237324,46.47,78244.13,0.0,-0.98847,1e-05,2.34701]
[1777656239967,46.48,78240.37,0.0,-0.9885,1e-05,2.34172]
[1777656241477,46.48,78240.37,0.0,-0.9885,1e-05,2.34172]
[1777656241575,46.48,78240.37,0.0,-0.9885,1e-05,2.34172]
[1777656241578,46.48,78238.97,0.0,-0.98851,1e-05,2.33971]
[1777656242011,46.48,78238.97,0.0,-0.98851,1e-05,2.33971]
[1777656242075,46.48,78238.97,0.0,-0.98851,1e-05,2.33971]
[1777656245161,46.48,78243.73,0.0,-0.98847,1e-05,2.34716]
[1777656245326,46.48,78243.73,0.0,-0.98847,1e-05,2.34716]
[1777656245367,46.48,78243.7,0.0,-0.98847,1e-05,2.3472]
[1777656246465,46.48,78243.7,0.0,-0.98847,1e-05,2.3472]
[1777656246575,46.48,78243.7,0.0,-0.98847,1e-05,2.3472]
[1777656252057,46.48,78243.77,0.0,-0.98847,1e-05,2.34794]
[1777656257810,46.48,78243.71,0.0,-0.98846,1e-05,2.34811]
[1777656257826,46.48,78243.71,0.0,-0.98846,1e-05,2.34811]
[1777656258245,46.48,78244.06,0.0,-0.98846,1e-05,2.34882]
[1777656258324,46.48,78244.06,0.0,-0.98846,1e-05,2.34882]
[1777656258402,46.48,78245.92,0.0,-0.98844,1e-05,2.35171]
[1777656263132,46.48,78242.33,0.0,-0.98847,1e-05,2.34671]
[1777656264336,46.48,78242.33,0.0,-0.98847,1e-05,2.34671]
[1777656264575,46.48,78242.33,0.0,-0.98847,1e-05,2.34671]
[1777656264577,46.48,78233.65,0.0,-0.98854,1e-05,2.33377]
[1777656264983,46.48,78233.65,0.0,-0.98854,1e-05,2.33377]
[1777656265074,46.48,78233.65,0.0,-0.98854,1e-05,2.33377]
[1777656265146,46.48,78229.51,0.0,-0.98858,1e-05,2.32769]
[1777656269252,46.49,78228.16,0.0,-0.98859,1e-05,2.32605]
[1777656269324,46.49,78228.16,0.0,-0.98859,1e-05,2.32605]
[1777656269394,46.49,78228.86,0.0,-0.98858,1e-05,2.32722]
[1777656270896,46.49,78228.86,0.0,-0.98858,1e-05,2.32722]
[1777656271076,46.49,78229.55,0.0,-0.98857,1e-05,2.32837]
[1777656276222,46.49,78229.11,0.0,-0.98858,1e-05,2.32701]
[1777656279460,46.49,78229.99,0.0,-0.98857,1e-05,2.32855]
[1777656279574,46.49,78229.99,0.0,-0.98857,1e-05,2.32855]
[1777656279682,46.49,78229.99,0.0,-0.98857,1e-05,2.32855]
[1777656279826,46.49,78229.99,0.0,-0.98857,1e-05,2.32855]
[1777656279896,46.49,78225.49,0.0,-0.98861,1e-05,2.32194]
[1777656285285,46.49,78224.51,0.0,-0.98861,1e-05,2.3212]
[1777656290321,46.5,78225.66,0.0,-0.9886,1e-05,2.3235]
[1777656293206,46.5,78225.88,0.0,-0.9886,1e-05,2.32404]
[1777656293325,46.5,78225.88,0.0,-0.9886,1e-05,2.32404]
[1777656293566,46.5,78225.88,0.0,-0.9886,1e-05,2.32404]
[1777656293576,46.5,78225.88,0.0,-0.9886,1e-05,2.32404]
[1777656293578,46.5,78225.74,0.0,-0.9886,1e-05,2.32394]
[1777656299384,46.5,78225.91,0.0,-0.98859,1e-05,2.32483]
[1777656304419,46.5,78225.78,0.0,-0.98859,1e-05,2.32515]
[1777656310460,46.5,78225.58,0.0,-0.98859,1e-05,2.32545]
[1777656315510,46.51,78205.86,0.0,-0.98875,1e-05,2.29664]
[1777656316506,46.51,78196.86,0.0,-0.98882,1e-05,2.28351]
[1777656317514,46.51,78196.16,0.0,-0.98882,1e-05,2.28264]
[1777656319527,46.51,78201.79,0.0,-0.98878,1e-05,2.29127]
[1777656323076,46.51,78199.28,0.0,-0.98879,1e-05,2.28804]
[1777656323325,46.51,78199.28,0.0,-0.98879,1e-05,2.28804]
[1777656323676,46.51,78199.28,0.0,-0.98879,1e-05,2.28804]
[1777656323825,46.51,78199.28,0.0,-0.98879,1e-05,2.28804]
[1777656323879,46.51,78198.78,0.0,-0.9888,1e-05,2.28747]
[1777656325570,46.51,78195.41,0.0,-0.98882,1e-05,2.28282]
[1777656330605,46.51,78197.61,0.0,-0.9888,1e-05,2.28691]
[1777656331296,46.51,78197.61,0.0,-0.9888,1e-05,2.28691]
[1777656331324,46.51,78197.61,0.0,-0.9888,1e-05,2.28691]
[1777656331655,46.51,78197.61,0.0,-0.9888,1e-05,2.28691]
[1777656331826,46.51,78197.61,0.0,-0.9888,1e-05,2.28691]
[1777656331927,46.52,78197.11,0.0,-0.98881,1e-05,2.28494]
[1777656335640,46.52,78194.44,0.0,-0.98883,1e-05,2.28168]
[1777656339568,46.52,78195.93,0.0,-0.98881,1e-05,2.28438]
[1777656339575,46.52,78195.93,0.0,-0.98881,1e-05,2.28438]
[1777656339668,46.52,78196.22,0.0,-0.98881,1e-05,2.28497]
[1777656340117,46.52,78196.22,0.0,-0.98881,1e-05,2.28497]
[1777656340325,46.52,78196.22,0.0,-0.98881,1e-05,2.28497]
[1777656344355,46.52,78196.73,0.0,-0.9888,1e-05,2.28639]
[1777656344575,46.52,78196.73,0.0,-0.9888,1e-05,2.28639]
[1777656345054,46.52,78197.22,0.0,-0.9888,1e-05,2.28727]
[1777656345074,46.52,78197.22,0.0,-0.9888,1e-05,2.28727]
[1777656345710,46.52,78197.57,0.0,-0.98879,1e-05,2.28795]
[1777656350745,46.53,78196.28,0.0,-0.9888,1e-05,2.28686]
[1777656355780,46.53,78194.43,0.0,-0.98881,1e-05,2.28494]
[1777656356603,46.53,78194.43,0.0,-0.98881,1e-05,2.28494]
[1777656356826,46.53,78194.43,0.0,-0.98881,1e-05,2.28494]
[1777656360553,46.53,78192.46,0.0,-0.98882,1e-05,2.2827]
[1777656360576,46.53,78192.46,0.0,-0.98882,1e-05,2.2827]
[1777656360821,46.53,78189.86,0.0,-0.98884,1e-05,2.27905]
[1777656361824,46.53,78184.59,0.0,-0.98888,1e-05,2.27149]
[1777656362296,46.53,78184.59,0.0,-0.98888,1e-05,2.27149]
[1777656362332,46.53,78184.59,0.0,-0.98888,1e-05,2.27149]
[1777656362831,46.53,78184.43,0.0,-0.98888,1e-05,2.27144]
[1777656364154,46.54,78184.84,0.0,-0.98888,1e-05,2.27223]
[1777656364332,46.54,78184.84,0.0,-0.98888,1e-05,2.27223]
[1777656369880,46.54,78184.82,0.0,-0.98887,1e-05,2.27331]
[1777656370773,46.54,78184.82,0.0,-0.98887,1e-05,2.27331]
[1777656370826,46.54,78184.82,0.0,-0.98887,1e-05,2.27331]
[1777656375923,46.54,78183.09,0.0,-0.98888,1e-05,2.27188]
[1777656377507,46.54,78184.15,0.0,-0.98887,1e-05,2.27362]
[1777656377578,46.54,78184.15,0.0,-0.98887,1e-05,2.27362]
[1777656377937,46.55,78183.99,0.0,-0.98887,1e-05,2.27357]
[1777656381965,46.55,78187.85,0.0,-0.98884,1e-05,2.27997]
[1777656382879,46.55,78187.85,0.0,-0.98884,1e-05,2.27997]
[1777656382972,46.55,78190.8,0.0,-0.98881,1e-05,2.28448]
[1777656383075,46.55,78190.8,0.0,-0.98881,1e-05,2.28448]
[1777656388157,46.55,78191.08,0.0,-0.9888,1e-05,2.28572]
[1777656388330,46.55,78191.08,0.0,-0.9888,1e-05,2.28572]
[1777656388751,46.55,78191.08,0.0,-0.9888,1e-05,2.28572]
[1777656388826,46.55,78191.08,0.0,-0.9888,1e-05,2.28572]
[1777656389015,46.55,78189.58,0.0,-0.98882,1e-05,2.28368]
[1777656394050,46.56,78189.76,0.0,-0.98882,1e-05,2.28338]
[1777656395910,46.56,78189.76,0.0,-0.98882,1e-05,2.28338]
[1777656395941,46.56,78189.05,0.0,-0.98882,1e-05,2.28268]
[1777656396080,46.56,78189.05,0.0,-0.98882,1e-05,2.28268]
[1777656396306,46.56,78189.05,0.0,-0.98882,1e-05,2.28268]
[1777656396326,46.56,78189.05,0.0,-0.98882,1e-05,2.28268]
[1777656396405,46.56,78187.79,0.0,-0.98883,1e-05,2.281]
[1777656401550,46.56,78187.35,0.0,-0.98883,1e-05,2.28104]
[1777656401575,46.56,78187.35,0.0,-0.98883,1e-05,2.28104]
[1777656401651,46.56,78187.33,0.0,-0.98883,1e-05,2.28118]
[1777656402130,46.56,78187.33,0.0,-0.98883,1e-05,2.28118]
[1777656402325,46.56,78187.33,0.0,-0.98883,1e-05,2.28118]
[1777656402427,46.56,78192.19,0.0,-0.98879,1e-05,2.28851]
[1777656408148,46.57,78193.9,0.0,-0.98877,1e-05,2.29196]
[1777656409595,46.57,78193.9,0.0,-0.98877,1e-05,2.29196]
[1777656409825,46.57,78193.9,0.0,-0.98877,1e-05,2.29196]
[1777656409927,46.57,78192.69,0.0,-0.98878,1e-05,2.29033]
[1777656411034,46.57,78192.69,0.0,-0.98878,1e-05,2.29033]
[1777656411047,46.57,78189.47,0.0,-0.9888,1e-05,2.28575]
[1777656411075,46.57,78189.47,0.0,-0.9888,1e-05,2.28575]
[1777656416086,46.57,78190.16,0.0,-0.98879,1e-05,2.28757]
[1777656416326,46.57,78190.16,0.0,-0.98879,1e-05,2.28757]
[1777656416407,46.57,78190.16,0.0,-0.98879,1e-05,2.28757]
[1777656416579,46.57,78190.16,0.0,-0.98879,1e-05,2.28757]
[1777656416680,46.57,78187.82,0.0,-0.98881,1e-05,2.28428]
[1777656418219,46.57,78184.9,0.0,-0.98883,1e-05,2.28033]
[1777656420340,46.57,78186.2,0.0,-0.98882,1e-05,2.28241]
[1777656420575,46.57,78186.2,0.0,-0.98882,1e-05,2.28241]
[1777656426275,46.58,78186.92,0.0,-0.98881,1e-05,2.28463]
[1777656430907,46.58,78185.54,0.0,-0.98882,1e-05,2.28309]
[1777656431008,46.58,78186.46,0.0,-0.98881,1e-05,2.28461]
[1777656431080,46.58,78186.46,0.0,-0.98881,1e-05,2.28461]
[1777656431310,46.58,78187.63,0.0,-0.9888,1e-05,2.28649]
[1777656433215,46.58,78187.36,0.0,-0.9888,1e-05,2.28625]
[1777656433324,46.58,78187.36,0.0,-0.9888,1e-05,2.28625]
[1777656435337,46.58,78190.11,0.0,-0.98878,1e-05,2.29078]
[1777656438127,46.58,78190.01,0.0,-0.98877,1e-05,2.29078]
[1777656438325,46.58,78190.01,0.0,-0.98877,1e-05,2.29078]
[1777656438359,46.58,78192.98,0.0,-0.98875,1e-05,2.29547]
[1777656440023,46.58,78192.98,0.0,-0.98875,1e-05,2.29547]
[1777656440080,46.58,78192.98,0.0,-0.98875,1e-05,2.29547]
[1777656441381,46.59,78196.17,0.0,-0.98872,1e-05,2.30061]
[1777656444402,46.59,78199.35,0.0,-0.98869,1e-05,2.30573]
[1777656446416,46.59,78206.07,0.0,-0.98864,1e-05,2.31596]
[1777656449502,46.59,78207.54,0.0,-0.98862,1e-05,2.31836]
[1777656449574,46.59,78207.54,0.0,-0.98862,1e-05,2.31836]
[1777656451451,46.59,78211.64,0.0,-0.98859,1e-05,2.32338]
[1777656452285,46.59,78211.64,0.0,-0.98859,1e-05,2.32338]
[1777656452331,46.59,78211.64,0.0,-0.98859,1e-05,2.32338]
[1777656453465,46.59,78209.43,0.0,-0.98861,1e-05,2.32028]
[1777656454879,46.59,78209.43,0.0,-0.98861,1e-05,2.32028]
[1777656458325,46.59,78211.11,0.0,-0.98859,1e-05,2.32319]
[1777656458500,46.59,78209.4,0.0,-0.98861,1e-05,2.32075]
[1777656459771,46.59,78209.4,0.0,-0.98861,1e-05,2.32075]
[1777656459826,46.59,78209.4,0.0,-0.98861,1e-05,2.32075]
[1777656465549,46.6,78206.14,0.0,-0.98863,1e-05,2.31666]
[1777656466556,46.6,78202.93,0.0,-0.98866,1e-05,2.312]
[1777656469334,46.6,78202.49,0.0,-0.98866,1e-05,2.31158]
[1777656469576,46.6,78202.49,0.0,-0.98866,1e-05,2.31158]
[1777656470011,46.6,78204.18,0.0,-0.98864,1e-05,2.3142]
[1777656470326,46.6,78204.18,0.0,-0.98864,1e-05,2.3142]
[1777656470584,46.6,78204.63,0.0,-0.98864,1e-05,2.31498]
[1777656475221,46.6,78207.77,0.0,-0.98861,1e-05,2.32009]
[1777656475324,46.6,78207.77,0.0,-0.98861,1e-05,2.32009]
[1777656480654,46.6,78209.24,0.0,-0.9886,1e-05,2.32288]
[1777656483112,46.6,78210.89,0.0,-0.98858,1e-05,2.32543]
[1777656483326,46.6,78212.36,0.0,-0.98857,1e-05,2.32772]
[1777656483530,46.6,78212.36,0.0,-0.98857,1e-05,2.32772]
[1777656483575,46.6,78212.36,0.0,-0.98857,1e-05,2.32772]
[1777656483675,46.6,78212.77,0.0,-0.98857,1e-05,2.32841]
[1777656488711,46.6,78210.84,0.0,-0.98858,1e-05,2.32597]
[1777656491732,46.61,78205.13,0.0,-0.98862,1e-05,2.31774]
[1777656492243,46.61,78205.13,0.0,-0.98862,1e-05,2.31774]
[1777656492325,46.61,78205.13,0.0,-0.98862,1e-05,2.31774]
[1777656498782,46.61,78205.25,0.0,-0.98862,1e-05,2.31862]
[1777656503817,46.61,78208.01,0.0,-0.98859,1e-05,2.32322]
[1777656504305,46.61,78208.01,0.0,-0.98859,1e-05,2.32322]
[1777656504324,46.61,78208.01,0.0,-0.98859,1e-05,2.32322]
[1777656506369,46.61,78207.58,0.0,-0.9886,1e-05,2.32277]
[1777656506574,46.61,78207.58,0.0,-0.9886,1e-05,2.32277]
[1777656506837,46.61,78207.43,0.0,-0.9886,1e-05,2.32264]
[1777656510814,46.61,78207.92,0.0,-0.98859,1e-05,2.32364]
[1777656510827,46.61,78207.92,0.0,-0.98859,1e-05,2.32364]
[1777656515902,46.61,78206.65,0.0,-0.98861,1e-05,2.3209]
[1777656517516,46.61,78206.02,0.0,-0.98861,1e-05,2.32005]
[1777656517574,46.61,78206.02,0.0,-0.98861,1e-05,2.32005]
[1777656517877,46.61,78206.02,0.0,-0.98861,1e-05,2.32005]
[1777656518075,46.61,78206.02,0.0,-0.98861,1e-05,2.32005]
[1777656517916,46.62,78205.92,0.0,-0.98861,1e-05,2.32]
[1777656522950,46.62,78207.08,0.0,-0.9886,1e-05,2.32219]
[1777656524808,46.62,78207.94,0.0,-0.98859,1e-05,2.32356]
[1777656524829,46.62,78207.94,0.0,-0.98859,1e-05,2.32356]
[1777656528032,46.62,78208.85,0.0,-0.98858,1e-05,2.32517]
[1777656528076,46.62,78208.85,0.0,-0.98858,1e-05,2.32517]
[1777656528223,46.62,78210.58,0.0,-0.98857,1e-05,2.32783]
[1777656528325,46.62,78210.58,0.0,-0.98857,1e-05,2.32783]
[1777656528993,46.62,78209.61,0.0,-0.98857,1e-05,2.32646]
[1777656534029,46.62,78210.26,0.0,-0.98857,1e-05,2.32782]
[1777656534374,46.62,78210.26,0.0,-0.98857,1e-05,2.32782]
[1777656534575,46.62,78210.26,0.0,-0.98857,1e-05,2.32782]
[1777656540071,46.62,78210.4,0.0,-0.98856,1e-05,2.32849]
[1777656541383,46.62,78210.23,0.0,-0.98856,1e-05,2.32831]
[1777656541579,46.62,78210.23,0.0,-0.98856,1e-05,2.32831]
[1777656541886,46.62,78210.23,0.0,-0.98856,1e-05,2.32831]
[1777656542074,46.62,78210.23,0.0,-0.98856,1e-05,2.32831]
[1777656542085,46.62,78209.98,0.0,-0.98857,1e-05,2.32802]
[1777656547125,46.62,78210.48,0.0,-0.98856,1e-05,2.32917]
[1777656552161,46.63,78210.7,0.0,-0.98856,1e-05,2.32989]
[1777656555165,46.63,78210.58,0.0,-0.98856,1e-05,2.32987]
[1777656555324,46.63,78212.98,0.0,-0.98853,1e-05,2.33354]
[1777656560934,46.63,78214.36,0.0,-0.98852,1e-05,2.3359]
[1777656561075,46.63,78214.36,0.0,-0.98852,1e-05,2.3359]
[1777656561149,46.63,78207.42,0.0,-0.98858,1e-05,2.32568]
[1777656562232,46.63,78200.42,0.0,-0.98864,1e-05,2.31536]
[1777656563238,46.63,78191.9,0.0,-0.9887,1e-05,2.30282]
[1777656564392,46.63,78191.9,0.0,-0.9887,1e-05,2.30282]
[1777656564577,46.63,78191.9,0.0,-0.9887,1e-05,2.30282]
[1777656564901,46.63,78191.9,0.0,-0.9887,1e-05,2.30282]
[1777656565075,46.63,78191.9,0.0,-0.9887,1e-05,2.30282]
[1777656565176,46.63,78187.67,0.0,-0.98874,1e-05,2.29681]
[1777656567265,46.63,78185.51,0.0,-0.98875,1e-05,2.29405]
[1777656572301,46.63,78185.52,0.0,-0.98876,1e-05,2.29296]
[1777656577336,46.63,78185.67,0.0,-0.98876,1e-05,2.29319]
[1777656582371,46.63,78189.57,0.0,-0.98873,1e-05,2.29894]
[1777656585495,46.63,78191.69,0.0,-0.98871,1e-05,2.30207]
[1777656585575,46.63,78191.69,0.0,-0.98871,1e-05,2.30207]
[1777656590758,46.63,78197.69,0.0,-0.98866,1e-05,2.31095]
[1777656590825,46.63,78197.69,0.0,-0.98866,1e-05,2.31095]
[1777656591207,46.63,78197.69,0.0,-0.98866,1e-05,2.31095]
[1777656590927,46.63,78198.56,0.0,-0.98865,1e-05,2.31224]
[1777656591326,46.63,78198.56,0.0,-0.98865,1e-05,2.31224]
[1777656593453,46.63,78208.4,0.0,-0.98857,1e-05,2.32688]
[1777656594461,46.63,78216.43,0.0,-0.9885,1e-05,2.33888]
[1777656595468,46.63,78222.55,0.0,-0.98845,1e-05,2.34805]
[1777656596475,46.63,78229.74,0.0,-0.98839,1e-05,2.35887]
[1777656598489,46.63,78237.96,0.0,-0.98832,1e-05,2.37131]
[1777656600503,46.63,78239.95,0.0,-0.98831,1e-05,2.37433]
[1777656602517,46.63,78244.62,0.0,-0.98827,1e-05,2.38141]
[1777656603523,46.63,78249.9,0.0,-0.98822,1e-05,2.38944]
[1777656608558,46.63,78246.67,0.0,-0.98825,1e-05,2.38452]
[1777656608576,46.63,78246.67,0.0,-0.98825,1e-05,2.38452]
[1777656610573,46.63,78240.82,0.0,-0.9883,1e-05,2.37564]
[1777656611580,46.63,78236.67,0.0,-0.98833,1e-05,2.36936]
[1777656612953,46.63,78236.67,0.0,-0.98833,1e-05,2.36936]
[1777656613075,46.63,78236.67,0.0,-0.98833,1e-05,2.36936]
[1777656613176,46.63,78236.54,0.0,-0.98834,1e-05,2.36916]
[1777656615014,46.63,78236.42,0.0,-0.98834,1e-05,2.36898]
[1777656615075,46.63,78236.42,0.0,-0.98834,1e-05,2.36898]
[1777656620643,46.63,78235.29,0.0,-0.98835,1e-05,2.36727]
[1777656625678,46.63,78235.25,0.0,-0.98835,1e-05,2.36721]
[1777656627952,46.63,78235.25,0.0,-0.98835,1e-05,2.36721]
[1777656628074,46.63,78235.25,0.0,-0.98835,1e-05,2.36721]
[1777656630320,46.63,78235.02,0.0,-0.98835,1e-05,2.36687]
[1777656630578,46.63,78235.02,0.0,-0.98835,1e-05,2.36687]
[1777656630680,46.63,78235.02,0.0,-0.98835,1e-05,2.36687]
[1777656632726,46.63,78227.22,0.0,-0.98842,1e-05,2.35368]
[1777656633606,46.63,78227.22,0.0,-0.98842,1e-05,2.35368]
[1777656633825,46.63,78227.22,0.0,-0.98842,1e-05,2.35368]
[1777656633858,46.63,78226.4,0.0,-0.98843,1e-05,2.35245]
[1777656635748,46.63,78220.84,0.0,-0.98847,1e-05,2.3441]
[1777656637762,46.63,78216.22,0.0,-0.98851,1e-05,2.33718]
[1777656639248,46.63,78216.22,0.0,-0.98851,1e-05,2.33718]
[1777656639330,46.63,78213.54,0.0,-0.98853,1e-05,2.33317]
[1777656642611,46.63,78209.51,0.0,-0.98857,1e-05,2.32715]
[1777656642832,46.63,78209.51,0.0,-0.98857,1e-05,2.32715]
[1777656642933,46.63,78209.61,0.0,-0.98857,1e-05,2.3273]
[1777656645938,46.63,78209.64,0.0,-0.98857,1e-05,2.32735]
[1777656646075,46.63,78209.64,0.0,-0.98857,1e-05,2.32735]
[1777656651860,46.63,78207.93,0.0,-0.98858,1e-05,2.3248]
[1777656653874,46.63,78211.69,0.0,-0.98855,1e-05,2.33041]
[1777656656952,46.63,78209.14,0.0,-0.98857,1e-05,2.3266]
[1777656657080,46.63,78209.14,0.0,-0.98857,1e-05,2.3266]
[1777656658685,46.63,78209.21,0.0,-0.98857,1e-05,2.32671]
[1777656658827,46.63,78209.21,0.0,-0.98857,1e-05,2.32671]
[1777656658908,46.63,78209.28,0.0,-0.98857,1e-05,2.32681]
[1777656662872,46.63,78207.4,0.0,-0.98859,1e-05,2.32401]
[1777656663076,46.63,78207.4,0.0,-0.98859,1e-05,2.32401]
[1777656663144,46.63,78200.32,0.0,-0.98864,1e-05,2.31348]
[1777656663944,46.63,78198.16,0.0,-0.98866,1e-05,2.31028]
[1777656667972,46.63,78203.51,0.0,-0.98862,1e-05,2.31822]
[1777656669235,46.63,78203.51,0.0,-0.98862,1e-05,2.31822]
[1777656669328,46.63,78203.51,0.0,-0.98862,1e-05,2.31822]
[1777656670801,46.63,78203.51,0.0,-0.98862,1e-05,2.31822]
[1777656670825,46.63,78203.51,0.0,-0.98862,1e-05,2.31822]
[1777656670902,46.63,78203.51,0.0,-0.98862,1e-05,2.31822]
[1777656677035,46.63,78203.78,0.0,-0.98862,1e-05,2.31862]
[1777656678042,46.63,78208.68,0.0,-0.98857,1e-05,2.32592]
[1777656678714,46.63,78208.68,0.0,-0.98857,1e-05,2.32592]
[1777656678826,46.63,78208.68,0.0,-0.98857,1e-05,2.32592]
[1777656679049,46.63,78198.86,0.0,-0.98866,1e-05,2.31132]
[1777656680056,46.63,78197.85,0.0,-0.98866,1e-05,2.30982]
[1777656680912,46.63,78197.85,0.0,-0.98866,1e-05,2.30982]
[1777656681015,46.63,78197.85,0.0,-0.98866,1e-05,2.30982]
[1777656681077,46.63,78197.85,0.0,-0.98866,1e-05,2.30982]
[1777656681116,46.63,78198.97,0.0,-0.98865,1e-05,2.31148]
[1777656687105,46.63,78199.31,0.0,-0.98865,1e-05,2.31198]
[1777656692140,46.63,78194.89,0.0,-0.98869,1e-05,2.30403]
[1777656693359,46.63,78194.89,0.0,-0.98869,1e-05,2.30403]
[1777656693147,46.63,78188.22,0.0,-0.98875,1e-05,2.29418]
[1777656693578,46.63,78188.22,0.0,-0.98875,1e-05,2.29418]
[1777656695117,46.63,78187.66,0.0,-0.98875,1e-05,2.29336]
[1777656695326,46.63,78187.66,0.0,-0.98875,1e-05,2.29336]
[1777656695161,46.63,78187.43,0.0,-0.98876,1e-05,2.29302]
[1777656699241,46.63,78188.25,0.0,-0.98875,1e-05,2.29423]
[1777656699325,46.63,78188.25,0.0,-0.98875,1e-05,2.29423]
[1777656703941,46.63,78190.11,0.0,-0.98873,1e-05,2.29697]
[1777656704076,46.63,78190.11,0.0,-0.98873,1e-05,2.29697]
[1777656704223,46.63,78189.79,0.0,-0.98874,1e-05,2.2965]
[1777656709259,46.63,78189.52,0.0,-0.98874,1e-05,2.2961]
[1777656714293,46.63,78189.14,0.0,-0.98874,1e-05,2.29554]
[1777656715721,46.63,78187.76,0.0,-0.98875,1e-05,2.2935]
[1777656715829,46.63,78187.76,0.0,-0.98875,1e-05,2.2935]
[1777656719886,46.63,78187.06,0.0,-0.98876,1e-05,2.29247]
[1777656720079,46.63,78187.06,0.0,-0.98876,1e-05,2.29247]
[1777656720109,46.63,78187.06,0.0,-0.98876,1e-05,2.29247]
[1777656720325,46.63,78187.06,0.0,-0.98876,1e-05,2.29247]
[1777656720336,46.63,78185.95,0.0,-0.98877,1e-05,2.29084]
[1777656725372,46.63,78186.45,0.0,-0.98876,1e-05,2.29157]
[1777656730325,46.63,78188.83,0.0,-0.98874,1e-05,2.29508]
[1777656733668,46.63,78190.79,0.0,-0.98873,1e-05,2.29797]
[1777656733826,46.63,78190.79,0.0,-0.98873,1e-05,2.29797]
[1777656734363,46.63,78190.79,0.0,-0.98873,1e-05,2.29797]
[1777656733928,46.63,78194.83,0.0,-0.9887,1e-05,2.30394]
[1777656734574,46.63,78194.83,0.0,-0.9887,1e-05,2.30394]
[1777656740476,46.63,78200.39,0.0,-0.98865,1e-05,2.31218]
[1777656744273,46.63,78203.26,0.0,-0.98863,1e-05,2.31644]
[1777656744327,46.63,78203.26,0.0,-0.98863,1e-05,2.31644]
[1777656744403,46.63,78203.26,0.0,-0.98863,1e-05,2.31644]
[1777656744375,46.63,78202.21,0.0,-0.98863,1e-05,2.31488]
[1777656744577,46.63,78202.21,0.0,-0.98863,1e-05,2.31488]
[1777656750547,46.63,78199.65,0.0,-0.98866,1e-05,2.31108]
[1777656755583,46.63,78199.1,0.0,-0.98867,1e-05,2.30887]
[1777656756618,46.63,78199.1,0.0,-0.98867,1e-05,2.30887]
[1777656756794,46.63,78199.1,0.0,-0.98867,1e-05,2.30887]
[1777656756827,46.63,78199.1,0.0,-0.98867,1e-05,2.30887]
[1777656756844,46.63,78199.22,0.0,-0.98867,1e-05,2.30904]
[1777656759405,46.63,78199.61,0.0,-0.98866,1e-05,2.30962]
[1777656759464,46.63,78200.37,0.0,-0.98866,1e-05,2.31075]
[1777656759576,46.63,78200.37,0.0,-0.98866,1e-05,2.31075]
[1777656759610,46.63,78202.71,0.0,-0.98864,1e-05,2.31422]
[1777656764428,46.63,78199.74,0.0,-0.98866,1e-05,2.30982]
[1777656763639,46.63,78193.67,0.0,-0.98871,1e-05,2.30083]
[1777656764574,46.63,78193.67,0.0,-0.98871,1e-05,2.30083]
[1777656764623,46.63,78193.67,0.0,-0.98871,1e-05,2.30083]
[1777656764826,46.63,78193.67,0.0,-0.98871,1e-05,2.30083]
[1777656764882,46.63,78192.88,0.0,-0.98872,1e-05,2.29966]
[1777656769128,46.63,78193.34,0.0,-0.98871,1e-05,2.30034]
[1777656769325,46.63,78193.34,0.0,-0.98871,1e-05,2.30034]
[1777656769426,46.63,78194.14,0.0,-0.98871,1e-05,2.30153]
[1777656775339,46.63,78194.4,0.0,-0.98871,1e-05,2.30191]
[1777656775581,46.63,78194.25,0.0,-0.98871,1e-05,2.30169]
[1777656778745,46.63,78201.2,0.0,-0.98865,1e-05,2.31198]
[1777656779890,46.63,78201.2,0.0,-0.98865,1e-05,2.31198]
[1777656780074,46.63,78201.2,0.0,-0.98865,1e-05,2.31198]
[1777656780164,46.63,78201.2,0.0,-0.98865,1e-05,2.31198]
[1777656780325,46.63,78201.2,0.0,-0.98865,1e-05,2.31198]
[1777656780380,46.63,78203.37,0.0,-0.98863,1e-05,2.3152]
[1777656785794,46.63,78202.25,0.0,-0.98864,1e-05,2.31354]
[1777656787760,46.63,78202.42,0.0,-0.98864,1e-05,2.31379]
[1777656787826,46.63,78202.42,0.0,-0.98864,1e-05,2.31379]
[1777656787845,46.63,78202.42,0.0,-0.98864,1e-05,2.31379]
[1777656788076,46.63,78202.42,0.0,-0.98864,1e-05,2.31379]
[1777656788095,46.63,78202.1,0.0,-0.98864,1e-05,2.31332]
[1777656794857,46.63,78200.25,0.0,-0.98866,1e-05,2.31057]
[1777656796871,46.63,78209.35,0.0,-0.98858,1e-05,2.3241]
[1777656797878,46.63,78209.79,0.0,-0.98858,1e-05,2.32475]
[1777656798904,46.63,78209.79,0.0,-0.98858,1e-05,2.32475]
[1777656799076,46.63,78209.79,0.0,-0.98858,1e-05,2.32475]
[1777656799286,46.63,78209.79,0.0,-0.98858,1e-05,2.32475]
[1777656799325,46.63,78209.79,0.0,-0.98858,1e-05,2.32475]
[1777656799387,46.63,78209.52,0.0,-0.98858,1e-05,2.32435]
[1777656801906,46.63,78218.11,0.0,-0.98851,1e-05,2.33718]
[1777656802913,46.63,78222.25,0.0,-0.98848,1e-05,2.34338]
[1777656804593,46.63,78220.56,0.0,-0.98849,1e-05,2.34085]
[1777656804721,46.63,78220.56,0.0,-0.98849,1e-05,2.34085]
[1777656804828,46.63,78220.56,0.0,-0.98849,1e-05,2.34085]
[1777656804927,46.63,78220.9,0.0,-0.98849,1e-05,2.34136]
[1777656809962,46.63,78220.85,0.0,-0.98849,1e-05,2.34128]
[1777656812983,46.63,78224.53,0.0,-0.98846,1e-05,2.34538]
[1777656817011,46.63,78218.36,0.0,-0.98851,1e-05,2.33614]
[1777656817736,46.63,78218.36,0.0,-0.98851,1e-05,2.33614]
[1777656817825,46.63,78218.36,0.0,-0.98851,1e-05,2.33614]
[1777656818115,46.63,78218.36,0.0,-0.98851,1e-05,2.33614]
[1777656818325,46.63,78218.36,0.0,-0.98851,1e-05,2.33614]
[1777656818427,46.63,78214.48,0.0,-0.98855,1e-05,2.33034]
[1777656822047,46.63,78208.12,0.0,-0.9886,1e-05,2.32086]
[1777656823535,46.63,78209.46,0.0,-0.98859,1e-05,2.32285]
[1777656823579,46.63,78209.46,0.0,-0.98859,1e-05,2.32285]
[1777656823738,46.63,78209.46,0.0,-0.98859,1e-05,2.32285]
[1777656823828,46.63,78209.46,0.0,-0.98859,1e-05,2.32285]
[1777656824061,46.63,78210.31,0.0,-0.98858,1e-05,2.32412]
[1777656829095,46.63,78211.37,0.0,-0.98857,1e-05,2.3257]
[1777656833188,46.63,78210.47,0.0,-0.98858,1e-05,2.32436]
[1777656833326,46.63,78210.47,0.0,-0.98858,1e-05,2.32436]
[1777656833348,46.63,78210.47,0.0,-0.98858,1e-05,2.32436]
[1777656833427,46.63,78210.76,0.0,-0.98858,1e-05,2.32479]
[1777656833575,46.63,78210.76,0.0,-0.98858,1e-05,2.32479]
[1777656839166,46.63,78211.73,0.0,-0.98857,1e-05,2.32624]
[1777656841653,46.63,78210.48,0.0,-0.98858,1e-05,2.32437]
[1777656841827,46.63,78210.48,0.0,-0.98858,1e-05,2.32437]
[1777656841905,46.63,78210.48,0.0,-0.98858,1e-05,2.32437]
[1777656842077,46.63,78210.48,0.0,-0.98858,1e-05,2.32437]
[1777656842187,46.63,78211.18,0.0,-0.98857,1e-05,2.32542]
[1777656847221,46.63,78212.39,0.0,-0.98856,1e-05,2.32722]
[1777656848616,46.63,78210.97,0.0,-0.98858,1e-05,2.3251]
[1777656848825,46.63,78210.97,0.0,-0.98858,1e-05,2.3251]
[1777656848909,46.63,78210.97,0.0,-0.98858,1e-05,2.3251]
[1777656849075,46.63,78210.97,0.0,-0.98858,1e-05,2.3251]
[1777656849237,46.63,78209.5,0.0,-0.98859,1e-05,2.32291]
[1777656854433,46.63,78210.13,0.0,-0.98858,1e-05,2.32385]
[1777656854440,46.63,78210.13,0.0,-0.98858,1e-05,2.32385]
[1777656854456,46.63,78209.76,0.0,-0.98859,1e-05,2.3233]
[1777656854576,46.63,78209.76,0.0,-0.98859,1e-05,2.3233]
[1777656860313,46.63,78211.5,0.0,-0.98857,1e-05,2.32589]
[1777656860932,46.63,78211.5,0.0,-0.98857,1e-05,2.32589]
[1777656861075,46.63,78211.5,0.0,-0.98857,1e-05,2.32589]
[1777656861123,46.63,78211.5,0.0,-0.98857,1e-05,2.32589]
[1777656861326,46.63,78211.5,0.0,-0.98857,1e-05,2.32589]
[1777656861415,46.63,78211.68,0.0,-0.98857,1e-05,2.32616]
[1777656864950,46.63,78211.91,0.0,-0.98857,1e-05,2.3265]
[1777656865075,46.63,78211.91,0.0,-0.98857,1e-05,2.3265]
[1777656865094,46.63,78211.91,0.0,-0.98857,1e-05,2.3265]
[1777656865325,46.63,78211.91,0.0,-0.98857,1e-05,2.3265]
[1777656865348,46.63,78211.29,0.0,-0.98857,1e-05,2.32558]
[1777656870383,46.63,78211.96,0.0,-0.98857,1e-05,2.32658]
[1777656873404,46.63,78216.38,0.0,-0.98854,1e-05,2.33177]
[1777656874371,46.63,78216.38,0.0,-0.98854,1e-05,2.33177]
[1777656874496,46.63,78216.38,0.0,-0.98854,1e-05,2.33177]
[1777656874549,46.63,78222.94,0.0,-0.98848,1e-05,2.34158]
[1777656874576,46.63,78222.94,0.0,-0.98848,1e-05,2.34158]
[1777656879447,46.63,78227.74,0.0,-0.98844,1e-05,2.34879]
[1777656879724,46.63,78227.74,0.0,-0.98844,1e-05,2.34879]
[1777656879783,46.63,78227.74,0.0,-0.98844,1e-05,2.34879]
[1777656879827,46.63,78227.74,0.0,-0.98844,1e-05,2.34879]
[1777656879928,46.63,78227.74,0.0,-0.98844,1e-05,2.34879]
[1777656883475,46.63,78220.28,0.0,-0.98851,1e-05,2.3376]
[1777656884482,46.63,78216.41,0.0,-0.98854,1e-05,2.33181]
[1777656885514,46.63,78216.41,0.0,-0.98854,1e-05,2.33181]
[1777656885547,46.63,78212.4,0.0,-0.98857,1e-05,2.32583]
[1777656885960,46.63,78212.4,0.0,-0.98857,1e-05,2.32583]
[1777656885968,46.63,78212.4,0.0,-0.98857,1e-05,2.32583]
[1777656886135,46.63,78212.4,0.0,-0.98857,1e-05,2.32583]
[1777656886496,46.63,78206.6,0.0,-0.98862,1e-05,2.31719]
[1777656888509,46.63,78206.13,0.0,-0.98862,1e-05,2.31649]
[1777656889757,46.63,78205.31,0.0,-0.98863,1e-05,2.31527]
[1777656889825,46.63,78205.31,0.0,-0.98863,1e-05,2.31527]
[1777656892538,46.63,78197.66,0.0,-0.98869,1e-05,2.30393]
[1777656894552,46.63,78198.09,0.0,-0.98869,1e-05,2.30457]
[1777656896566,46.63,78202.4,0.0,-0.98865,1e-05,2.31095]
[1777656896890,46.63,78202.4,0.0,-0.98865,1e-05,2.31095]
[1777656897078,46.63,78202.4,0.0,-0.98865,1e-05,2.31095]
[1777656897217,46.63,78202.4,0.0,-0.98865,1e-05,2.31095]
[1777656897328,46.63,78202.4,0.0,-0.98865,1e-05,2.31095]
[1777656897574,46.63,78200.94,0.0,-0.98867,1e-05,2.30879]
[1777656903616,46.63,78198.41,0.0,-0.98869,1e-05,2.30504]
[1777656905867,46.63,78197.88,0.0,-0.98869,1e-05,2.30426]
[1777656906073,46.63,78197.88,0.0,-0.98869,1e-05,2.30426]
[1777656906080,46.63,78197.88,0.0,-0.98869,1e-05,2.30426]
[1777656906326,46.63,78197.88,0.0,-0.98869,1e-05,2.30426]
[1777656906428,46.63,78198.27,0.0,-0.98869,1e-05,2.30483]
[1777656909658,46.63,78204.12,0.0,-0.98864,1e-05,2.31351]
[1777656910650,46.63,78204.12,0.0,-0.98864,1e-05,2.31351]
[1777656910828,46.63,78204.12,0.0,-0.98864,1e-05,2.31351]
[1777656910951,46.63,78204.12,0.0,-0.98864,1e-05,2.31351]
[1777656911076,46.63,78204.12,0.0,-0.98864,1e-05,2.31351]
[1777656911177,46.63,78206.19,0.0,-0.98862,1e-05,2.31658]
[1777656916708,46.63,78206.33,0.0,-0.98862,1e-05,2.31679]
[1777656921743,46.63,78205.33,0.0,-0.98863,1e-05,2.3153]
[1777656923533,46.63,78205.33,0.0,-0.98863,1e-05,2.3153]
[1777656923575,46.63,78205.33,0.0,-0.98863,1e-05,2.3153]
[1777656923879,46.63,78205.63,0.0,-0.98863,1e-05,2.31575]
[1777656924075,46.63,78205.63,0.0,-0.98863,1e-05,2.31575]
[1777656924176,46.63,78207.16,0.0,-0.98861,1e-05,2.31802]
[1777656924764,46.63,78202.44,0.0,-0.98865,1e-05,2.31101]
[1777656925976,46.63,78202.44,0.0,-0.98865,1e-05,2.31101]
[1777656926074,46.63,78202.44,0.0,-0.98865,1e-05,2.31101]
[1777656926204,46.63,78202.44,0.0,-0.98865,1e-05,2.31101]
[1777656926325,46.63,78202.44,0.0,-0.98865,1e-05,2.31101]
[1777656926379,46.63,78199.58,0.0,-0.98868,1e-05,2.30677]
[1777656932247,46.63,78198.64,0.0,-0.98868,1e-05,2.30538]
[1777656932328,46.63,78198.64,0.0,-0.98868,1e-05,2.30538]
[1777656932361,46.63,78198.64,0.0,-0.98868,1e-05,2.30538]
[1777656932576,46.63,78198.64,0.0,-0.98868,1e-05,2.30538]
[1777656932584,46.63,78202.18,0.0,-0.98866,1e-05,2.30922]
[1777656935847,46.63,78214.54,0.0,-0.98856,1e-05,2.32761]
[1777656936726,46.63,78214.54,0.0,-0.98856,1e-05,2.32761]
[1777656936826,46.63,78214.54,0.0,-0.98856,1e-05,2.32761]
[1777656937029,46.63,78214.54,0.0,-0.98856,1e-05,2.32761]
[1777656937075,46.63,78214.54,0.0,-0.98856,1e-05,2.32761]
[1777656937177,46.63,78214.17,0.0,-0.98856,1e-05,2.32705]
[1777656942897,46.63,78217.34,0.0,-0.98854,1e-05,2.33179]
[1777656944534,46.63,78217.34,0.0,-0.98854,1e-05,2.33179]
[1777656944575,46.63,78217.34,0.0,-0.98854,1e-05,2.33179]
[1777656945176,46.63,78218.2,0.0,-0.98853,1e-05,2.33307]
[1777656945325,46.63,78218.2,0.0,-0.98853,1e-05,2.33307]
[1777656945426,46.63,78218.53,0.0,-0.98853,1e-05,2.33357]
[1777656950615,46.63,78215.87,0.0,-0.98855,1e-05,2.32959]
[1777656950791,46.63,78215.56,0.0,-0.98855,1e-05,2.32913]
[1777656950827,46.63,78215.56,0.0,-0.98855,1e-05,2.32913]
[1777656950953,46.63,78215.85,0.0,-0.98855,1e-05,2.32956]
[1777656954981,46.63,78219.45,0.0,-0.98852,1e-05,2.33494]
[1777656956498,46.63,78219.45,0.0,-0.98852,1e-05,2.33494]
[1777656956576,46.63,78219.45,0.0,-0.98852,1e-05,2.33494]
[1777656956600,46.63,78221.21,0.0,-0.9885,1e-05,2.33757]
[1777656956662,46.63,78221.21,0.0,-0.9885,1e-05,2.33757]
[1777656956827,46.63,78221.21,0.0,-0.9885,1e-05,2.33757]
[1777656956995,46.63,78225.02,0.0,-0.98847,1e-05,2.34328]
[1777656959009,46.63,78230.67,0.0,-0.98843,1e-05,2.35177]
[1777656959915,46.63,78230.67,0.0,-0.98843,1e-05,2.35177]
[1777656960076,46.63,78230.67,0.0,-0.98843,1e-05,2.35177]
[1777656960214,46.63,78230.67,0.0,-0.98843,1e-05,2.35177]
[1777656960325,46.63,78230.67,0.0,-0.98843,1e-05,2.35177]
[1777656960426,46.63,78232.81,0.0,-0.98841,1e-05,2.35499]
[1777656962030,46.63,78240.11,0.0,-0.98835,1e-05,2.366]
[1777656963037,46.63,78243.38,0.0,-0.98832,1e-05,2.37095]
[1777656965127,46.63,78244.34,0.0,-0.98831,1e-05,2.3724]
[1777656965325,46.63,78244.34,0.0,-0.98831,1e-05,2.3724]
[1777656965518,46.63,78244.34,0.0,-0.98831,1e-05,2.3724]
[1777656965575,46.63,78244.34,0.0,-0.98831,1e-05,2.3724]
[1777656965571,46.63,78244.82,0.0,-0.98831,1e-05,2.37313]
[1777656967065,46.63,78248.33,0.0,-0.98828,1e-05,2.37845]
[1777656971497,46.63,78247.99,0.0,-0.98828,1e-05,2.37794]
[1777656971577,46.63,78247.99,0.0,-0.98828,1e-05,2.37794]
[1777656971598,46.63,78247.91,0.0,-0.98828,1e-05,2.37782]
[1777656971731,46.63,78247.91,0.0,-0.98828,1e-05,2.37782]
[1777656971830,46.63,78247.91,0.0,-0.98828,1e-05,2.37782]
[1777656976896,46.63,78248.72,0.0,-0.98827,1e-05,2.37905]
[1777656977075,46.63,78248.72,0.0,-0.98827,1e-05,2.37905]
[1777656977109,46.63,78248.72,0.0,-0.98827,1e-05,2.37905]
[1777656977327,46.63,78248.72,0.0,-0.98827,1e-05,2.37905]
[1777656977377,46.63,78245.21,0.0,-0.9883,1e-05,2.37372]
[1777656979149,46.63,78241.34,0.0,-0.98834,1e-05,2.36786]
[1777656981624,46.63,78240.51,0.0,-0.98834,1e-05,2.36661]
[1777656981826,46.63,78242.07,0.0,-0.98833,1e-05,2.36897]
[1777656982247,46.63,78242.07,0.0,-0.98833,1e-05,2.36897]
[1777656982326,46.63,78242.07,0.0,-0.98833,1e-05,2.36897]
[1777656982427,46.63,78249.06,0.0,-0.98827,1e-05,2.37956]
[1777656983188,46.63,78250.66,0.0,-0.98826,1e-05,2.38199]
[1777656988270,46.63,78249.2,0.0,-0.98827,1e-05,2.37977]
[1777656993305,46.63,78248.7,0.0,-0.98828,1e-05,2.37758]
[1777656995144,46.63,78249.0,0.0,-0.98828,1e-05,2.37804]
[1777656995325,46.63,78249.0,0.0,-0.98828,1e-05,2.37804]
[1777656995438,46.63,78249.0,0.0,-0.98828,1e-05,2.37804]
[1777656995575,46.63,78249.0,0.0,-0.98828,1e-05,2.37804]
[1777656995676,46.63,78248.87,0.0,-0.98828,1e-05,2.37784]
[1777656998396,46.63,78260.6,0.0,-0.98818,1e-05,2.39569]
[1777656999366,46.63,78275.91,0.0,-0.98805,1e-05,2.41916]
[1777657000373,46.63,78279.75,0.0,-0.98802,1e-05,2.42507]
[1777657002387,46.63,78285.99,0.0,-0.98796,1e-05,2.4347]
[1777657004429,46.63,78283.39,0.0,-0.98798,1e-05,2.43068]
[1777657004575,46.63,78283.39,0.0,-0.98798,1e-05,2.43068]
[1777657004619,46.63,78283.39,0.0,-0.98798,1e-05,2.43068]
[1777657004600,46.63,78281.77,0.0,-0.988,1e-05,2.42818]
[1777657004825,46.63,78281.77,0.0,-0.988,1e-05,2.42818]
[1777657005417,46.63,78284.85,0.0,-0.98797,1e-05,2.43294]
[1777657007427,46.63,78291.38,0.0,-0.98792,1e-05,2.44305]
[1777657009441,46.63,78295.42,0.0,-0.98788,1e-05,2.44932]
[1777657010448,46.63,78299.13,0.0,-0.98785,1e-05,2.45509]
[1777657012461,46.63,78303.93,0.0,-0.98781,1e-05,2.46257]
[1777657013469,46.63,78306.86,0.0,-0.98778,1e-05,2.46714]
[1777657015483,46.63,78313.15,0.0,-0.98773,1e-05,2.47698]
[1777657019881,46.63,78311.11,0.0,-0.98774,1e-05,2.47379]
[1777657020076,46.63,78311.11,0.0,-0.98774,1e-05,2.47379]
[1777657020222,46.63,78311.11,0.0,-0.98774,1e-05,2.47379]
[1777657020324,46.63,78311.11,0.0,-0.98774,1e-05,2.47379]
[1777657020521,46.63,78310.32,0.0,-0.98775,1e-05,2.47255]
[1777657023542,46.63,78306.47,0.0,-0.98778,1e-05,2.46653]
[1777657024559,46.63,78306.47,0.0,-0.98778,1e-05,2.46653]
[1777657024576,46.63,78306.47,0.0,-0.98778,1e-05,2.46653]
[1777657024660,46.63,78304.81,0.0,-0.9878,1e-05,2.46394]
[1777657025311,46.63,78304.81,0.0,-0.9878,1e-05,2.46394]
[1777657025324,46.63,78304.81,0.0,-0.9878,1e-05,2.46394]
[1777657025555,46.63,78301.68,0.0,-0.98783,1e-05,2.45906]
[1777657030591,46.63,78300.74,0.0,-0.98783,1e-05,2.45759]
[1777657031597,46.63,78303.94,0.0,-0.98781,1e-05,2.46258]
[1777657032605,46.63,78313.22,0.0,-0.98773,1e-05,2.47709]
[1777657033147,46.63,78313.22,0.0,-0.98773,1e-05,2.47709]
[1777657033325,46.63,78313.22,0.0,-0.98773,1e-05,2.47709]
[1777657033612,46.63,78326.07,0.0,-0.98761,1e-05,2.4973]
[1777657034619,46.63,78330.96,0.0,-0.98757,1e-05,2.50502]
[1777657035626,46.63,78340.1,0.0,-0.98749,1e-05,2.51951]
[1777657036633,46.63,78342.12,0.0,-0.98747,1e-05,2.52272]
[1777657038526,46.63,78342.36,0.0,-0.98747,1e-05,2.5231]
[1777657038575,46.63,78342.36,0.0,-0.98747,1e-05,2.5231]
[1777657041668,46.63,78334.53,0.0,-0.98754,1e-05,2.51067]
[1777657043682,46.63,78331.12,0.0,-0.98757,1e-05,2.50528]
[1777657044975,46.63,78331.2,0.0,-0.98757,1e-05,2.5054]
[1777657045075,46.63,78331.2,0.0,-0.98757,1e-05,2.5054]
[1777657045313,46.63,78331.2,0.0,-0.98757,1e-05,2.5054]
[1777657045325,46.63,78331.2,0.0,-0.98757,1e-05,2.5054]
[1777657045696,46.63,78330.22,0.0,-0.98758,1e-05,2.50385]
[1777657046703,46.63,78334.3,0.0,-0.98754,1e-05,2.51031]
[1777657047710,46.63,78337.8,0.0,-0.98751,1e-05,2.51586]
[1777657048450,46.63,78337.8,0.0,-0.98751,1e-05,2.51586]
[1777657048575,46.63,78337.8,0.0,-0.98751,1e-05,2.51586]
[1777657050277,46.63,78337.78,0.0,-0.98751,1e-05,2.51583]
[1777657050330,46.63,78337.78,0.0,-0.98751,1e-05,2.51583]
[1777657050731,46.63,78341.54,0.0,-0.98747,1e-05,2.5218]
[1777657052135,46.63,78340.92,0.0,-0.98749,1e-05,2.51932]
[1777657052325,46.63,78340.92,0.0,-0.98749,1e-05,2.51932]
[1777657053752,46.63,78347.28,0.0,-0.98743,1e-05,2.52944]
[1777657055766,46.63,78356.51,0.0,-0.98735,1e-05,2.54418]
[1777657056773,46.63,78366.48,0.0,-0.98726,1e-05,2.56019]
[1777657057780,46.63,78371.28,0.0,-0.98721,1e-05,2.56792]
[1777657058802,46.63,78389.64,0.0,-0.98705,1e-05,2.59766]
[1777657060817,46.63,78388.74,0.0,-0.98705,1e-05,2.5962]
[1777657061824,46.63,78384.92,0.0,-0.98709,1e-05,2.58999]
[1777657063838,46.63,78388.37,0.0,-0.98706,1e-05,2.59559]
[1777657064845,46.63,78391.36,0.0,-0.98703,1e-05,2.60046]
[1777657065851,46.63,78395.42,0.0,-0.98699,1e-05,2.60708]
[1777657066859,46.63,78399.2,0.0,-0.98696,1e-05,2.61325]
[1777657069880,46.63,78395.89,0.0,-0.98699,1e-05,2.60785]
[1777657072902,46.63,78392.63,0.0,-0.98702,1e-05,2.60253]
[1777657074916,46.63,78397.25,0.0,-0.98698,1e-05,2.61007]
[1777657076490,46.63,78397.25,0.0,-0.98698,1e-05,2.61007]
[1777657076578,46.63,78397.25,0.0,-0.98698,1e-05,2.61007]
[1777657076611,46.63,78387.13,0.0,-0.98707,1e-05,2.59358]
[1777657077162,46.63,78387.13,0.0,-0.98707,1e-05,2.59358]
[1777657077328,46.63,78387.13,0.0,-0.98707,1e-05,2.59358]
[1777657077360,46.63,78394.76,0.0,-0.987,1e-05,2.606]
[1777657078274,46.63,78394.76,0.0,-0.987,1e-05,2.606]
[1777657078331,46.63,78394.76,0.0,-0.987,1e-05,2.606]
[1777657078375,46.63,78397.08,0.0,-0.98698,1e-05,2.60979]
[1777657080164,46.63,78398.63,0.0,-0.98696,1e-05,2.61232]
[1777657080244,46.63,78406.63,0.0,-0.98689,1e-05,2.62542]
[1777657080958,46.63,78423.72,0.0,-0.98673,1e-05,2.65359]
[1777657081965,46.63,78430.8,0.0,-0.98666,1e-05,2.66532]
[1777657082972,46.63,78431.43,0.0,-0.98666,1e-05,2.66637]
[1777657084730,46.63,78424.03,0.0,-0.98673,1e-05,2.6541]
[1777657084986,46.63,78417.7,0.0,-0.98679,1e-05,2.64364]
[1777657085993,46.63,78427.76,0.0,-0.98669,1e-05,2.66028]
[1777657086834,46.63,78427.76,0.0,-0.98669,1e-05,2.66028]
[1777657087000,46.63,78431.31,0.0,-0.98666,1e-05,2.66617]
[1777657088008,46.63,78433.61,0.0,-0.98664,1e-05,2.66999]
[1777657088829,46.63,78433.61,0.0,-0.98664,1e-05,2.66999]
[1777657089014,46.63,78433.09,0.0,-0.98664,1e-05,2.66913]
[1777657091209,46.63,78431.66,0.0,-0.98665,1e-05,2.66675]
[1777657091324,46.63,78431.66,0.0,-0.98665,1e-05,2.66675]
[1777657091491,46.63,78431.66,0.0,-0.98665,1e-05,2.66675]
[1777657091575,46.63,78431.66,0.0,-0.98665,1e-05,2.66675]
[1777657091676,46.63,78431.2,0.0,-0.98666,1e-05,2.66599]
[1777657097748,46.63,78431.32,0.0,-0.98666,1e-05,2.66619]
[1777657097069,46.63,78438.09,0.0,-0.98659,1e-05,2.67745]
[1777657098082,46.63,78446.47,0.0,-0.98651,1e-05,2.69144]
[1777657099094,46.63,78465.88,0.0,-0.98633,1e-05,2.72408]
[1777657100097,46.63,78476.8,0.0,-0.98622,1e-05,2.74257]
[1777657101792,46.63,78476.8,0.0,-0.98622,1e-05,2.74257]
[1777657101104,46.63,78482.05,0.0,-0.98617,1e-05,2.7515]
[1777657102111,46.63,78494.63,0.0,-0.98605,1e-05,2.77298]
[1777657103118,46.63,78500.41,0.0,-0.98599,1e-05,2.78289]
[1777657105132,46.63,78497.06,0.0,-0.98603,1e-05,2.77714]
[1777657107146,46.63,78494.67,0.0,-0.98605,1e-05,2.77305]
[1777657108153,46.63,78484.58,0.0,-0.98615,1e-05,2.75581]
[1777657109160,46.63,78465.92,0.0,-0.98633,1e-05,2.72414]
[1777657110167,46.63,78458.46,0.0,-0.9864,1e-05,2.71156]
[1777657111174,46.63,78446.46,0.0,-0.98652,1e-05,2.68987]
[1777657112181,46.63,78448.09,0.0,-0.98651,1e-05,2.6926]
[1777657113188,46.63,78454.08,0.0,-0.98645,1e-05,2.70264]
[1777657115208,46.63,78458.24,0.0,-0.98641,1e-05,2.70963]
[1777657116212,46.63,78465.11,0.0,-0.98634,1e-05,2.72121]
[1777657117219,46.63,78468.16,0.0,-0.98631,1e-05,2.72636]
[1777657120240,46.63,78462.87,0.0,-0.98636,1e-05,2.71743]
[1777657123261,46.63,78442.92,0.0,-0.98656,1e-05,2.68395]
[1777657124268,46.63,78434.82,0.0,-0.98663,1e-05,2.67046]
[1777657125275,46.63,78434.77,0.0,-0.98663,1e-05,2.67037]
[1777657127289,46.63,78432.32,0.0,-0.98666,1e-05,2.6663]
[1777657128696,46.63,78432.32,0.0,-0.98666,1e-05,2.6663]
[1777657128826,46.63,78432.32,0.0,-0.98666,1e-05,2.6663]
[1777657128797,46.63,78434.41,0.0,-0.98664,1e-05,2.66977]
[1777657129303,46.63,78437.84,0.0,-0.9866,1e-05,2.67548]
[1777657130109,46.63,78437.84,0.0,-0.9866,1e-05,2.67548]
[1777657130325,46.63,78437.84,0.0,-0.9866,1e-05,2.67548]
[1777657133331,46.63,78433.78,0.0,-0.98664,1e-05,2.66873]
[1777657135967,46.63,78433.14,0.0,-0.98665,1e-05,2.66766]
[1777657136076,46.63,78433.14,0.0,-0.98665,1e-05,2.66766]
[1777657138366,46.63,78441.23,0.0,-0.98657,1e-05,2.68113]
[1777657139373,46.63,78450.0,0.0,-0.98649,1e-05,2.6958]
[1777657139940,46.63,78450.0,0.0,-0.98649,1e-05,2.6958]
[1777657140025,46.63,78450.0,0.0,-0.98649,1e-05,2.6958]
[1777657140552,46.63,78450.0,0.0,-0.98649,1e-05,2.6958]
[1777657140581,46.63,78450.0,0.0,-0.98649,1e-05,2.6958]
[1777657140608,46.63,78453.31,0.0,-0.98646,1e-05,2.70135]
[1777657141386,46.63,78464.9,0.0,-0.98635,1e-05,2.72085]
[1777657142394,46.63,78473.74,0.0,-0.98626,1e-05,2.7358]
[1777657143401,46.63,78475.81,0.0,-0.98624,1e-05,2.73931]
[1777657145415,46.63,78479.63,0.0,-0.9862,1e-05,2.7458]
[1777657147430,46.63,78476.28,0.0,-0.98624,1e-05,2.74011]
[1777657149444,46.63,78472.08,0.0,-0.98628,1e-05,2.73299]
[1777657152321,46.63,78470.49,0.0,-0.98629,1e-05,2.7303]
[1777657152574,46.63,78470.49,0.0,-0.98629,1e-05,2.7303]
[1777657152676,46.63,78472.76,0.0,-0.98627,1e-05,2.73414]
[1777657153214,46.63,78472.76,0.0,-0.98627,1e-05,2.73414]
[1777657153324,46.63,78472.76,0.0,-0.98627,1e-05,2.73414]
[1777657153472,46.63,78476.62,0.0,-0.98623,1e-05,2.74069]
[1777657155486,46.63,78478.68,0.0,-0.98621,1e-05,2.74419]
[1777657157500,46.63,78490.07,0.0,-0.9861,1e-05,2.76359]
[1777657158507,46.63,78495.61,0.0,-0.98605,1e-05,2.77307]
[1777657163544,46.63,78491.47,0.0,-0.98609,1e-05,2.76598]
[1777657164673,46.63,78491.47,0.0,-0.98609,1e-05,2.76598]
[1777657164830,46.63,78491.47,0.0,-0.98609,1e-05,2.76598]
[1777657164774,46.63,78488.59,0.0,-0.98612,1e-05,2.76106]
[1777657165099,46.63,78488.59,0.0,-0.98612,1e-05,2.76106]
[1777657165324,46.63,78488.59,0.0,-0.98612,1e-05,2.76106]
[1777657165558,46.63,78484.26,0.0,-0.98616,1e-05,2.75368]
[1777657169586,46.63,78481.4,0.0,-0.98619,1e-05,2.74881]
[1777657171600,46.63,78478.4,0.0,-0.98622,1e-05,2.74213]
[1777657172607,46.63,78474.58,0.0,-0.98626,1e-05,2.73565]
[1777657173614,46.63,78472.3,0.0,-0.98628,1e-05,2.73179]
[1777657174722,46.63,78472.3,0.0,-0.98628,1e-05,2.73179]
[1777657174826,46.63,78472.3,0.0,-0.98628,1e-05,2.73179]
[1777657174804,46.63,78473.47,0.0,-0.98627,1e-05,2.73377]
[1777657175282,46.63,78473.47,0.0,-0.98627,1e-05,2.73377]
[1777657175324,46.63,78473.47,0.0,-0.98627,1e-05,2.73377]
[1777657175628,46.63,78473.09,0.0,-0.98627,1e-05,2.73313]
[1777657176635,46.63,78478.41,0.0,-0.98622,1e-05,2.74215]
[1777657177642,46.63,78480.85,0.0,-0.9862,1e-05,2.7463]
[1777657178231,46.63,78480.85,0.0,-0.9862,1e-05,2.7463]
[1777657178326,46.63,78480.85,0.0,-0.9862,1e-05,2.7463]
[1777657178376,46.63,78480.85,0.0,-0.9862,1e-05,2.7463]
[1777657178460,46.63,78480.85,0.0,-0.9862,1e-05,2.7463]
[1777657178649,46.63,78487.33,0.0,-0.98614,1e-05,2.75733]
[1777657181670,46.63,78484.73,0.0,-0.98616,1e-05,2.7529]
[1777657182075,46.63,78484.73,0.0,-0.98616,1e-05,2.7529]
[1777657182325,46.63,78484.73,0.0,-0.98616,1e-05,2.7529]
[1777657182687,46.63,78488.38,0.0,-0.98613,1e-05,2.75912]
[1777657187712,46.63,78489.24,0.0,-0.98612,1e-05,2.76059]
[1777657190733,46.63,78492.55,0.0,-0.98609,1e-05,2.76624]
[1777657191596,46.63,78492.55,0.0,-0.98609,1e-05,2.76624]
[1777657191825,46.63,78492.55,0.0,-0.98609,1e-05,2.76624]
[1777657193754,46.63,78496.72,0.0,-0.98604,1e-05,2.77338]
[1777657194761,46.63,78499.46,0.0,-0.98602,1e-05,2.77808]
[1777657195291,46.63,78499.46,0.0,-0.98602,1e-05,2.77808]
[1777657195325,46.63,78499.46,0.0,-0.98602,1e-05,2.77808]
[1777657195768,46.63,78502.9,0.0,-0.98598,1e-05,2.78398]
[1777657199795,46.63,78505.76,0.0,-0.98596,1e-05,2.7889]
[1777657203824,46.63,78508.16,0.0,-0.98593,1e-05,2.79303]
[1777657204831,46.63,78506.36,0.0,-0.98595,1e-05,2.78994]
[1777657209866,46.63,78505.95,0.0,-0.98595,1e-05,2.78923]
[1777657211880,46.63,78502.8,0.0,-0.98598,1e-05,2.78381]
[1777657213894,46.63,78506.67,0.0,-0.98595,1e-05,2.79047]
[1777657215908,46.63,78508.59,0.0,-0.98593,1e-05,2.79378]
[1777657220944,46.63,78509.3,0.0,-0.98592,1e-05,2.795]
[1777657225984,46.63,78508.61,0.0,-0.98593,1e-05,2.79381]
[1777657231020,46.63,78508.22,0.0,-0.98594,1e-05,2.79154]
[1777657232027,46.63,78504.66,0.0,-0.98597,1e-05,2.78542]
[1777657233034,46.63,78517.87,0.0,-0.98584,1e-05,2.8082]
[1777657234611,46.63,78517.87,0.0,-0.98584,1e-05,2.8082]
[1777657234831,46.63,78517.87,0.0,-0.98584,1e-05,2.8082]
[1777657234905,46.63,78520.39,0.0,-0.98582,1e-05,2.81188]
[1777657236055,46.63,78517.09,0.0,-0.98586,1e-05,2.80472]
[1777657238070,46.63,78513.52,0.0,-0.9859,1e-05,2.79856]
[1777657239382,46.63,78513.52,0.0,-0.9859,1e-05,2.79856]
[1777657239469,46.63,78510.29,0.0,-0.98593,1e-05,2.79299]
[1777657240083,46.63,78502.7,0.0,-0.98601,1e-05,2.77993]
[1777657241090,46.63,78508.41,0.0,-0.98595,1e-05,2.78975]
[1777657242097,46.62,78510.94,0.0,-0.98593,1e-05,2.79342]
[1777657243104,46.62,78508.82,0.0,-0.98595,1e-05,2.78907]
[1777657244113,46.62,78506.64,0.0,-0.98598,1e-05,2.78462]
[1777657248139,46.61,78520.73,0.0,-0.98585,1e-05,2.80687]
[1777657249146,46.61,78535.67,0.0,-0.98571,1e-05,2.83209]
[1777657250154,46.61,78544.39,0.0,-0.98562,1e-05,2.84654]
[1777657251344,46.6,78548.13,0.0,-0.98559,1e-05,2.85229]
[1777657253325,46.6,78548.98,0.0,-0.98559,1e-05,2.85298]
[1777657253426,46.6,78547.53,0.0,-0.98561,1e-05,2.84963]
[1777657255329,46.6,78548.54,0.0,-0.9856,1e-05,2.8506]
[1777657255387,46.59,78547.73,0.0,-0.98561,1e-05,2.84839]
[1777657257078,46.59,78548.61,0.0,-0.98561,1e-05,2.84914]
[1777657257203,46.59,78554.12,0.0,-0.98556,1e-05,2.858]
[1777657258891,46.59,78554.12,0.0,-0.98556,1e-05,2.858]
[1777657259217,46.58,78552.13,0.0,-0.98559,1e-05,2.8529]
[1777657261326,46.58,78551.33,0.0,-0.9856,1e-05,2.8507]
[1777657261427,46.58,78548.68,0.0,-0.98563,1e-05,2.84527]
[1777657262238,46.57,78546.72,0.0,-0.98566,1e-05,2.84106]
[1777657265259,46.57,78549.03,0.0,-0.98565,1e-05,2.84279]
[1777657266266,46.56,78542.96,0.0,-0.98571,1e-05,2.83141]
[1777657267273,46.56,78533.49,0.0,-0.98581,1e-05,2.81494]
[1777657268280,46.56,78530.74,0.0,-0.98583,1e-05,2.81017]
[1777657270445,46.56,78530.98,0.0,-0.98584,1e-05,2.80987]
[1777657270575,46.56,78530.98,0.0,-0.98584,1e-05,2.80987]
[1777657271301,46.56,78533.84,0.0,-0.98581,1e-05,2.81412]
[1777657272308,46.56,78538.7,0.0,-0.98576,1e-05,2.82257]
[1777657276588,46.56,78539.47,0.0,-0.98576,1e-05,2.82391]
[1777657276845,46.56,78539.47,0.0,-0.98576,1e-05,2.82391]
[1777657279357,46.56,78537.75,0.0,-0.98577,1e-05,2.82091]
[1777657282651,46.56,78539.06,0.0,-0.98576,1e-05,2.82319]
[1777657282826,46.56,78539.06,0.0,-0.98576,1e-05,2.82319]
[1777657283387,46.56,78536.39,0.0,-0.98579,1e-05,2.81855]
[1777657284394,46.56,78520.17,0.0,-0.98595,1e-05,2.79048]
[1777657285401,46.56,78515.4,0.0,-0.98599,1e-05,2.78226]
[1777657286407,46.56,78512.55,0.0,-0.98602,1e-05,2.77737]
[1777657289429,46.56,78507.63,0.0,-0.98607,1e-05,2.76892]
[1777657291989,46.56,78508.72,0.0,-0.98606,1e-05,2.77079]
[1777657292461,46.56,78507.39,0.0,-0.98608,1e-05,2.76693]
[1777657292515,46.56,78502.63,0.0,-0.98613,1e-05,2.75878]
[1777657293461,46.56,78500.53,0.0,-0.98615,1e-05,2.7552]
[1777657294468,46.56,78496.18,0.0,-0.98619,1e-05,2.74778]
[1777657295522,46.56,78496.18,0.0,-0.98619,1e-05,2.74778]
[1777657295770,46.56,78496.18,0.0,-0.98619,1e-05,2.74778]
[1777657295790,46.56,78495.66,0.0,-0.9862,1e-05,2.74689]
[1777657296132,46.56,78495.66,0.0,-0.9862,1e-05,2.74689]
[1777657296482,46.56,78496.19,0.0,-0.98619,1e-05,2.7478]
[1777657297489,46.56,78492.7,0.0,-0.98622,1e-05,2.74185]
[1777657298496,46.56,78488.88,0.0,-0.98626,1e-05,2.73536]
[1777657301733,46.56,78490.17,0.0,-0.98625,1e-05,2.73755]
[1777657301825,46.56,78490.17,0.0,-0.98625,1e-05,2.73755]
[1777657301835,46.56,78488.06,0.0,-0.98627,1e-05,2.73397]
[1777657305506,46.56,78488.44,0.0,-0.98627,1e-05,2.73462]
[1777657307559,46.56,78479.9,0.0,-0.98635,1e-05,2.72015]
[1777657308566,46.56,78480.07,0.0,-0.98635,1e-05,2.72044]
[1777657309573,46.56,78481.9,0.0,-0.98633,1e-05,2.72354]
[1777657311586,46.56,78486.42,0.0,-0.98629,1e-05,2.73119]
[1777657312652,46.56,78486.42,0.0,-0.98629,1e-05,2.73119]
[1777657312826,46.56,78486.42,0.0,-0.98629,1e-05,2.73119]
[1777657314608,46.56,78490.33,0.0,-0.98625,1e-05,2.73783]
[1777657316485,46.56,78491.96,0.0,-0.98623,1e-05,2.7406]
[1777657316578,46.56,78491.96,0.0,-0.98623,1e-05,2.7406]
[1777657317628,46.56,78489.62,0.0,-0.98625,1e-05,2.73662]
[1777657319643,46.56,78485.65,0.0,-0.98629,1e-05,2.72989]
[1777657320645,46.56,78485.65,0.0,-0.98629,1e-05,2.72989]
[1777657320826,46.56,78485.65,0.0,-0.98629,1e-05,2.72989]
[1777657321657,46.56,78488.63,0.0,-0.98626,1e-05,2.73494]
[1777657322664,46.56,78483.79,0.0,-0.98631,1e-05,2.72674]
[1777657323671,46.56,78480.46,0.0,-0.98634,1e-05,2.7211]
[1777657324678,46.56,78477.72,0.0,-0.98637,1e-05,2.71647]
[1777657325562,46.56,78477.72,0.0,-0.98637,1e-05,2.71647]
[1777657325577,46.56,78477.72,0.0,-0.98637,1e-05,2.71647]
[1777657327699,46.56,78469.79,0.0,-0.98645,1e-05,2.70311]
[1777657328706,46.56,78474.15,0.0,-0.9864,1e-05,2.71045]
[1777657329713,46.56,78475.91,0.0,-0.98639,1e-05,2.71342]
[1777657331511,46.56,78476.23,0.0,-0.98638,1e-05,2.71396]
[1777657331575,46.56,78476.23,0.0,-0.98638,1e-05,2.71396]
[1777657333741,46.56,78474.39,0.0,-0.9864,1e-05,2.71085]
[1777657335200,46.56,78474.9,0.0,-0.9864,1e-05,2.71171]
[1777657336325,46.56,78473.45,0.0,-0.98641,1e-05,2.70927]
[1777657336762,46.56,78473.38,0.0,-0.98641,1e-05,2.70915]
[1777657338091,46.56,78475.91,0.0,-0.98639,1e-05,2.71342]
[1777657338327,46.56,78475.91,0.0,-0.98639,1e-05,2.71342]
[1777657343811,46.56,78472.42,0.0,-0.98642,1e-05,2.70754]
[1777657347840,46.56,78472.36,0.0,-0.98642,1e-05,2.70743]
[1777657348074,46.56,78472.36,0.0,-0.98642,1e-05,2.70743]
[1777657348250,46.56,78472.36,0.0,-0.98642,1e-05,2.70743]
[1777657348325,46.56,78472.36,0.0,-0.98642,1e-05,2.70743]
[1777657348849,46.56,78472.3,0.0,-0.98642,1e-05,2.70733]
[1777657350863,46.56,78466.21,0.0,-0.98648,1e-05,2.69709]
[1777657352915,46.56,78465.53,0.0,-0.98649,1e-05,2.69439]
[1777657353076,46.56,78465.6,0.0,-0.98649,1e-05,2.69451]
[1777657354891,46.56,78459.78,0.0,-0.98655,1e-05,2.68476]
[1777657356905,46.56,78453.35,0.0,-0.98661,1e-05,2.67402]
[1777657358919,46.56,78459.22,0.0,-0.98655,1e-05,2.68382]
[1777657361961,46.56,78459.29,0.0,-0.98655,1e-05,2.68394]
[1777657362081,46.56,78459.29,0.0,-0.98655,1e-05,2.68394]
[1777657362047,46.56,78464.55,0.0,-0.9865,1e-05,2.69275]
[1777657364962,46.56,78460.91,0.0,-0.98654,1e-05,2.68665]
[1777657365565,46.56,78460.91,0.0,-0.98654,1e-05,2.68665]
[1777657365578,46.56,78460.91,0.0,-0.98654,1e-05,2.68665]
[1777657365969,46.56,78460.27,0.0,-0.98654,1e-05,2.68558]
[1777657366519,46.56,78460.27,0.0,-0.98654,1e-05,2.68558]
[1777657366579,46.56,78460.27,0.0,-0.98654,1e-05,2.68558]
[1777657369997,46.56,78455.9,0.0,-0.98658,1e-05,2.67828]
[1777657372012,46.56,78460.89,0.0,-0.98654,1e-05,2.68662]
[1777657372199,46.56,78460.89,0.0,-0.98654,1e-05,2.68662]
[1777657372325,46.56,78460.89,0.0,-0.98654,1e-05,2.68662]
[1777657372378,46.56,78460.89,0.0,-0.98654,1e-05,2.68662]
[1777657372574,46.56,78460.89,0.0,-0.98654,1e-05,2.68662]
[1777657373019,46.56,78462.09,0.0,-0.98653,1e-05,2.68863]
[1777657377047,46.56,78456.16,0.0,-0.98658,1e-05,2.67871]
[1777657379215,46.56,78458.26,0.0,-0.98656,1e-05,2.68222]
[1777657379325,46.56,78458.26,0.0,-0.98656,1e-05,2.68222]
[1777657385103,46.56,78456.31,0.0,-0.98658,1e-05,2.67896]
[1777657387117,46.56,78452.36,0.0,-0.98662,1e-05,2.67237]
[1777657388143,46.56,78452.36,0.0,-0.98662,1e-05,2.67237]
[1777657388325,46.56,78452.36,0.0,-0.98662,1e-05,2.67237]
[1777657389260,46.56,78450.24,0.0,-0.98664,1e-05,2.66884]
[1777657389324,46.56,78450.24,0.0,-0.98664,1e-05,2.66884]
[1777657389425,46.56,78451.62,0.0,-0.98663,1e-05,2.67114]
[1777657391739,46.56,78454.24,0.0,-0.9866,1e-05,2.67551]
[1777657391830,46.56,78454.24,0.0,-0.9866,1e-05,2.67551]
[1777657391931,46.56,78461.5,0.0,-0.98653,1e-05,2.68764]
[1777657393164,46.56,78464.86,0.0,-0.9865,1e-05,2.69327]
[1777657394171,46.56,78460.71,0.0,-0.98654,1e-05,2.68632]
[1777657395178,46.56,78457.03,0.0,-0.98657,1e-05,2.68016]
[1777657396466,46.56,78457.03,0.0,-0.98657,1e-05,2.68016]
[1777657396575,46.56,78457.03,0.0,-0.98657,1e-05,2.68016]
[1777657396676,46.56,78453.31,0.0,-0.98661,1e-05,2.67395]
[1777657397230,46.56,78453.31,0.0,-0.98661,1e-05,2.67395]
[1777657397325,46.56,78453.31,0.0,-0.98661,1e-05,2.67395]
[1777657397331,46.56,78448.97,0.0,-0.98665,1e-05,2.66672]
[1777657401534,46.56,78446.3,0.0,-0.98668,1e-05,2.66228]
[1777657401580,46.56,78446.3,0.0,-0.98668,1e-05,2.66228]
[1777657401681,46.56,78450.2,0.0,-0.98664,1e-05,2.66877]
[1777657407264,46.56,78450.22,0.0,-0.98664,1e-05,2.6688]
[1777657412299,46.56,78452.77,0.0,-0.98662,1e-05,2.6715]
[1777657413184,46.56,78452.77,0.0,-0.98662,1e-05,2.6715]
[1777657413323,46.56,78452.77,0.0,-0.98662,1e-05,2.6715]
[1777657413813,46.56,78452.77,0.0,-0.98662,1e-05,2.6715]
[1777657413825,46.56,78452.77,0.0,-0.98662,1e-05,2.6715]
[1777657413914,46.56,78452.05,0.0,-0.98663,1e-05,2.6703]
[1777657419348,46.56,78453.37,0.0,-0.98662,1e-05,2.6725]
[1777657420798,46.56,78453.37,0.0,-0.98662,1e-05,2.6725]
[1777657420827,46.56,78453.37,0.0,-0.98662,1e-05,2.6725]
[1777657424383,46.56,78461.59,0.0,-0.98654,1e-05,2.68623]
[1777657427246,46.56,78463.64,0.0,-0.98652,1e-05,2.68967]
[1777657427325,46.56,78463.64,0.0,-0.98652,1e-05,2.68967]
[1777657427971,46.56,78463.64,0.0,-0.98652,1e-05,2.68967]
[1777657428075,46.56,78463.64,0.0,-0.98652,1e-05,2.68967]
[1777657428073,46.56,78462.83,0.0,-0.98653,1e-05,2.68831]
[1777657433669,46.56,78465.89,0.0,-0.9865,1e-05,2.69344]
[1777657433825,46.56,78465.89,0.0,-0.9865,1e-05,2.69344]
[1777657439539,46.56,78466.01,0.0,-0.9865,1e-05,2.69364]
[1777657439578,46.56,78466.01,0.0,-0.9865,1e-05,2.69364]
[1777657440240,46.56,78465.86,0.0,-0.9865,1e-05,2.69339]
[1777657440327,46.56,78465.86,0.0,-0.9865,1e-05,2.69339]
[1777657440495,46.56,78463.54,0.0,-0.98652,1e-05,2.6895]
[1777657444446,46.56,78460.58,0.0,-0.98655,1e-05,2.68454]
[1777657444575,46.56,78460.58,0.0,-0.98655,1e-05,2.68454]
[1777657448693,46.56,78462.56,0.0,-0.98653,1e-05,2.68786]
[1777657448826,46.56,78462.56,0.0,-0.98653,1e-05,2.68786]
[1777657450621,46.56,78460.87,0.0,-0.98655,1e-05,2.68503]
[1777657450825,46.56,78460.87,0.0,-0.98655,1e-05,2.68503]
[1777657450965,46.56,78460.87,0.0,-0.98655,1e-05,2.68503]
[1777657451075,46.56,78460.87,0.0,-0.98655,1e-05,2.68503]
[1777657451176,46.56,78458.56,0.0,-0.98657,1e-05,2.68117]
[1777657455599,46.56,78454.58,0.0,-0.9866,1e-05,2.67452]
[1777657456230,46.56,78454.58,0.0,-0.9866,1e-05,2.67452]
[1777657456327,46.56,78454.58,0.0,-0.9866,1e-05,2.67452]
[1777657458621,46.56,78448.68,0.0,-0.98666,1e-05,2.66469]
[1777657459537,46.56,78448.68,0.0,-0.98666,1e-05,2.66469]
[1777657459576,46.56,78448.68,0.0,-0.98666,1e-05,2.66469]
[1777657459627,46.56,78440.36,0.0,-0.98674,1e-05,2.65088]
[1777657460635,46.56,78436.61,0.0,-0.98677,1e-05,2.64468]
[1777657462707,46.56,78437.64,0.0,-0.98676,1e-05,2.64638]
[1777657462825,46.56,78437.64,0.0,-0.98676,1e-05,2.64638]
[1777657462927,46.56,78437.47,0.0,-0.98677,1e-05,2.6461]
[1777657465911,46.56,78436.81,0.0,-0.98677,1e-05,2.64501]
[1777657466075,46.56,78436.81,0.0,-0.98677,1e-05,2.64501]
[1777657471712,46.56,78434.47,0.0,-0.9868,1e-05,2.6396]
[1777657476747,46.56,78434.8,0.0,-0.9868,1e-05,2.64015]
[1777657482053,46.56,78434.99,0.0,-0.9868,1e-05,2.64046]
[1777657482074,46.56,78434.99,0.0,-0.9868,1e-05,2.64046]
[1777657482838,46.56,78437.23,0.0,-0.98678,1e-05,2.64416]
[1777657483074,46.56,78437.23,0.0,-0.98678,1e-05,2.64416]
[1777657483102,46.56,78437.09,0.0,-0.98678,1e-05,2.64393]
[1777657487303,46.56,78437.99,0.0,-0.98677,1e-05,2.64542]
[1777657487324,46.56,78437.99,0.0,-0.98677,1e-05,2.64542]
[1777657490845,46.56,78442.41,0.0,-0.98673,1e-05,2.65274]
[1777657491759,46.56,78442.41,0.0,-0.98673,1e-05,2.65274]
[1777657491830,46.56,78442.41,0.0,-0.98673,1e-05,2.65274]
[1777657492762,46.56,78441.96,0.0,-0.98673,1e-05,2.65199]
[1777657492826,46.56,78441.96,0.0,-0.98673,1e-05,2.65199]
[1777657492906,46.56,78441.96,0.0,-0.98673,1e-05,2.65199]
[1777657498900,46.56,78442.35,0.0,-0.98673,1e-05,2.65264]
[1777657500915,46.56,78450.13,0.0,-0.98665,1e-05,2.66556]
[1777657501922,46.56,78455.0,0.0,-0.98661,1e-05,2.67367]
[1777657502929,46.56,78447.29,0.0,-0.98668,1e-05,2.66084]
[1777657503936,46.56,78444.57,0.0,-0.98671,1e-05,2.65632]
[1777657504308,46.56,78444.57,0.0,-0.98671,1e-05,2.65632]
[1777657504330,46.56,78444.57,0.0,-0.98671,1e-05,2.65632]
[1777657509978,46.56,78440.62,0.0,-0.98674,1e-05,2.64977]
[1777657510511,46.56,78440.62,0.0,-0.98674,1e-05,2.64977]
[1777657510575,46.56,78440.62,0.0,-0.98674,1e-05,2.64977]
[1777657511992,46.56,78433.81,0.0,-0.98681,1e-05,2.63851]
[1777657513041,46.56,78433.81,0.0,-0.98681,1e-05,2.63851]
[1777657513075,46.56,78433.81,0.0,-0.98681,1e-05,2.63851]
[1777657513288,46.56,78431.85,0.0,-0.98683,1e-05,2.63528]
[1777657513324,46.56,78431.85,0.0,-0.98683,1e-05,2.63528]
[1777657514006,46.56,78432.25,0.0,-0.98682,1e-05,2.63594]
[1777657516020,46.56,78419.29,0.0,-0.98694,1e-05,2.61463]
[1777657517027,46.56,78414.85,0.0,-0.98698,1e-05,2.60736]
[1777657519041,46.56,78419.76,0.0,-0.98694,1e-05,2.6154]
[1777657521022,46.56,78419.24,0.0,-0.98694,1e-05,2.61455]
[1777657521077,46.56,78419.24,0.0,-0.98694,1e-05,2.61455]
[1777657527097,46.56,78419.04,0.0,-0.98695,1e-05,2.61422]
[1777657527576,46.56,78419.04,0.0,-0.98695,1e-05,2.61422]
[1777657527826,46.56,78419.04,0.0,-0.98695,1e-05,2.61422]
[1777657528003,46.56,78419.04,0.0,-0.98695,1e-05,2.61422]
[1777657528074,46.56,78419.04,0.0,-0.98695,1e-05,2.61422]
[1777657528104,46.56,78419.17,0.0,-0.98694,1e-05,2.61444]
[1777657534146,46.56,78419.58,0.0,-0.98695,1e-05,2.61358]
[1777657536305,46.56,78416.95,0.0,-0.98697,1e-05,2.60927]
[1777657536324,46.56,78416.95,0.0,-0.98697,1e-05,2.60927]
[1777657542202,46.56,78418.81,0.0,-0.98696,1e-05,2.61232]
[1777657543722,46.56,78418.19,0.0,-0.98696,1e-05,2.6113]
[1777657543828,46.56,78418.19,0.0,-0.98696,1e-05,2.6113]
[1777657544496,46.56,78418.07,0.0,-0.98696,1e-05,2.61111]
[1777657544575,46.56,78418.07,0.0,-0.98696,1e-05,2.61111]
[1777657545223,46.56,78420.06,0.0,-0.98694,1e-05,2.61437]
[1777657548962,46.56,78420.06,0.0,-0.98694,1e-05,2.61437]
[1777657549074,46.56,78420.06,0.0,-0.98694,1e-05,2.61437]
[1777657554209,46.56,78417.08,0.0,-0.98697,1e-05,2.60949]
[1777657554324,46.56,78417.26,0.0,-0.98697,1e-05,2.60978]
[1777657554579,46.56,78417.26,0.0,-0.98697,1e-05,2.60978]
[1777657555293,46.56,78420.18,0.0,-0.98694,1e-05,2.61456]
[1777657558144,46.56,78420.88,0.0,-0.98694,1e-05,2.61571]
[1777657558326,46.56,78420.91,0.0,-0.98694,1e-05,2.61576]
[1777657564236,46.56,78420.4,0.0,-0.98694,1e-05,2.61492]
[1777657564326,46.56,78418.27,0.0,-0.98696,1e-05,2.61143]
[1777657565335,46.56,78414.84,0.0,-0.98699,1e-05,2.60582]
[1777657565541,46.56,78414.84,0.0,-0.98699,1e-05,2.60582]
[1777657565642,46.56,78415.66,0.0,-0.98698,1e-05,2.60716]
[1777657568384,46.56,78426.63,0.0,-0.98688,1e-05,2.62515]
[1777657569391,46.56,78442.91,0.0,-0.98673,1e-05,2.65202]
[1777657570398,46.56,78444.39,0.0,-0.98672,1e-05,2.65448]
[1777657571693,46.56,78444.39,0.0,-0.98672,1e-05,2.65448]
[1777657571826,46.56,78444.39,0.0,-0.98672,1e-05,2.65448]
[1777657576701,46.56,78443.78,0.0,-0.98672,1e-05,2.65346]
[1777657576825,46.56,78443.78,0.0,-0.98672,1e-05,2.65346]
[1777657576928,46.56,78444.06,0.0,-0.98672,1e-05,2.65393]
[1777657581778,46.56,78444.36,0.0,-0.98672,1e-05,2.65443]
[1777657581825,46.56,78444.36,0.0,-0.98672,1e-05,2.65443]
[1777657586667,46.56,78444.77,0.0,-0.98671,1e-05,2.65511]
[1777657586829,46.56,78444.77,0.0,-0.98671,1e-05,2.65511]
[1777657586893,46.56,78446.29,0.0,-0.9867,1e-05,2.65763]
[1777657588438,46.56,78443.95,0.0,-0.98672,1e-05,2.65375]
[1777657588574,46.56,78443.95,0.0,-0.98672,1e-05,2.65375]
[1777657594568,46.56,78443.37,0.0,-0.98673,1e-05,2.65124]
[1777657596517,46.56,78444.45,0.0,-0.98672,1e-05,2.65303]
[1777657596574,46.56,78444.45,0.0,-0.98672,1e-05,2.65303]
[1777657597615,46.56,78443.98,0.0,-0.98673,1e-05,2.65225]
[1777657597825,46.56,78443.98,0.0,-0.98673,1e-05,2.65225]
[1777657597927,46.56,78444.62,0.0,-0.98672,1e-05,2.65331]
[1777657601262,46.56,78443.98,0.0,-0.98673,1e-05,2.65225]
[1777657601324,46.56,78443.98,0.0,-0.98673,1e-05,2.65225]
[1777657602625,46.56,78439.69,0.0,-0.98677,1e-05,2.64515]
[1777657606652,46.56,78444.45,0.0,-0.98672,1e-05,2.65303]
[1777657610088,46.56,78445.88,0.0,-0.98671,1e-05,2.6554]
[1777657610327,46.56,78445.88,0.0,-0.98671,1e-05,2.6554]
[1777657610953,46.56,78445.77,0.0,-0.98671,1e-05,2.65522]
[1777657611074,46.56,78445.77,0.0,-0.98671,1e-05,2.65522]
[1777657611174,46.56,78445.29,0.0,-0.98672,1e-05,2.65442]
[1777657613701,46.56,78451.29,0.0,-0.98666,1e-05,2.66439]
[1777657615094,46.56,78451.29,0.0,-0.98666,1e-05,2.66439]
[1777657615326,46.56,78451.29,0.0,-0.98666,1e-05,2.66439]
[1777657615155,46.56,78455.91,0.0,-0.98661,1e-05,2.67208]
[1777657620060,46.56,78453.45,0.0,-0.98664,1e-05,2.66798]
[1777657620075,46.56,78453.45,0.0,-0.98664,1e-05,2.66798]
[1777657620591,46.56,78453.91,0.0,-0.98663,1e-05,2.66875]
[1777657620824,46.56,78453.91,0.0,-0.98663,1e-05,2.66875]
[1777657620882,46.56,78453.69,0.0,-0.98664,1e-05,2.66838]
[1777657626860,46.56,78456.72,0.0,-0.98661,1e-05,2.67343]
[1777657627075,46.56,78456.72,0.0,-0.98661,1e-05,2.67343]
[1777657632835,46.56,78456.62,0.0,-0.98661,1e-05,2.67327]
[1777657633523,46.56,78456.62,0.0,-0.98661,1e-05,2.67327]
[1777657633575,46.56,78456.62,0.0,-0.98661,1e-05,2.67327]
[1777657634265,46.56,78456.62,0.0,-0.98661,1e-05,2.67327]
[1777657634325,46.56,78456.62,0.0,-0.98661,1e-05,2.67327]
[1777657634363,46.56,78456.78,0.0,-0.98661,1e-05,2.67353]
[1777657640270,46.56,78458.2,0.0,-0.98659,1e-05,2.6759]
[1777657640324,46.56,78458.2,0.0,-0.98659,1e-05,2.6759]
[1777657646182,46.56,78457.25,0.0,-0.9866,1e-05,2.67432]
[1777657646332,46.56,78457.25,0.0,-0.9866,1e-05,2.67432]
[1777657646655,46.56,78456.59,0.0,-0.98661,1e-05,2.67322]
[1777657646826,46.56,78456.59,0.0,-0.98661,1e-05,2.67322]
[1777657646933,46.56,78455.33,0.0,-0.98662,1e-05,2.67112]
[1777657649092,46.56,78451.98,0.0,-0.98665,1e-05,2.66554]
[1777657649325,46.56,78451.98,0.0,-0.98665,1e-05,2.66554]
[1777657649332,46.56,78440.69,0.0,-0.98676,1e-05,2.6468]
[1777657649957,46.56,78441.45,0.0,-0.98675,1e-05,2.64806]
[1777657654992,46.56,78434.55,0.0,-0.98682,1e-05,2.63512]
[1777657656884,46.56,78431.69,0.0,-0.98685,1e-05,2.63041]
[1777657657074,46.56,78431.69,0.0,-0.98685,1e-05,2.63041]
[1777657658297,46.56,78433.95,0.0,-0.98683,1e-05,2.63413]
[1777657658324,46.56,78433.95,0.0,-0.98683,1e-05,2.63413]
[1777657658311,46.56,78436.97,0.0,-0.9868,1e-05,2.63911]
[1777657660027,46.56,78430.07,0.0,-0.98687,1e-05,2.62774]
[1777657661034,46.56,78421.84,0.0,-0.98694,1e-05,2.61422]
[1777657662041,46.56,78417.84,0.0,-0.98698,1e-05,2.60768]
[1777657662790,46.56,78417.84,0.0,-0.98698,1e-05,2.60768]
[1777657662825,46.56,78417.84,0.0,-0.98698,1e-05,2.60768]
[1777657665062,46.56,78422.37,0.0,-0.98694,1e-05,2.61509]
[1777657666365,46.56,78422.37,0.0,-0.98694,1e-05,2.61509]
[1777657666575,46.56,78423.23,0.0,-0.98693,1e-05,2.6165]
[1777657667030,46.56,78423.23,0.0,-0.98693,1e-05,2.6165]
[1777657667075,46.56,78423.23,0.0,-0.98693,1e-05,2.6165]
[1777657667076,46.56,78423.18,0.0,-0.98693,1e-05,2.61642]
[1777657669089,46.56,78427.68,0.0,-0.98689,1e-05,2.62381]
[1777657669885,46.56,78427.68,0.0,-0.98689,1e-05,2.62381]
[1777657670075,46.56,78427.68,0.0,-0.98689,1e-05,2.62381]
[1777657675132,46.56,78426.54,0.0,-0.9869,1e-05,2.62194]
[1777657679133,46.56,78427.42,0.0,-0.98689,1e-05,2.62338]
[1777657679330,46.56,78427.42,0.0,-0.98689,1e-05,2.62338]
[1777657679404,46.56,78426.42,0.0,-0.9869,1e-05,2.62174]
[1777657681174,46.56,78421.85,0.0,-0.98694,1e-05,2.61424]
[1777657682181,46.56,78415.54,0.0,-0.987,1e-05,2.60392]
[1777657683092,46.56,78415.54,0.0,-0.987,1e-05,2.60392]
[1777657683324,46.56,78415.54,0.0,-0.987,1e-05,2.60392]
[1777657687888,46.56,78413.51,0.0,-0.98702,1e-05,2.6006]
[1777657688074,46.56,78413.51,0.0,-0.98702,1e-05,2.6006]
[1777657688223,46.56,78413.29,0.0,-0.98702,1e-05,2.60024]
[1777657692251,46.56,78420.23,0.0,-0.98696,1e-05,2.61159]
[1777657694325,46.56,78422.61,0.0,-0.98693,1e-05,2.61549]
[1777657700307,46.56,78423.3,0.0,-0.98693,1e-05,2.61662]
[1777657704126,46.56,78424.36,0.0,-0.98692,1e-05,2.61836]
[1777657704326,46.56,78424.36,0.0,-0.98692,1e-05,2.61836]
[1777657704335,46.56,78423.13,0.0,-0.98693,1e-05,2.61634]
[1777657704712,46.56,78423.13,0.0,-0.98693,1e-05,2.61634]
[1777657704825,46.56,78423.13,0.0,-0.98693,1e-05,2.61634]
[1777657710377,46.56,78422.66,0.0,-0.98693,1e-05,2.61557]
[1777657712587,46.56,78423.3,0.0,-0.98694,1e-05,2.61509]
[1777657712826,46.56,78423.3,0.0,-0.98694,1e-05,2.61509]
[1777657712907,46.56,78423.3,0.0,-0.98694,1e-05,2.61509]
[1777657713075,46.56,78423.3,0.0,-0.98694,1e-05,2.61509]
[1777657713398,46.56,78420.19,0.0,-0.98696,1e-05,2.60999]
[1777657718433,46.56,78420.13,0.0,-0.98696,1e-05,2.6099]
[1777657723469,46.56,78418.21,0.0,-0.98698,1e-05,2.60675]
[1777657724941,46.56,78418.21,0.0,-0.98698,1e-05,2.60675]
[1777657725075,46.56,78418.21,0.0,-0.98698,1e-05,2.60675]
[1777657725299,46.56,78418.21,0.0,-0.98698,1e-05,2.60675]
[1777657725325,46.56,78418.21,0.0,-0.98698,1e-05,2.60675]
[1777657725386,46.56,78417.07,0.0,-0.98699,1e-05,2.60489]
[1777657729548,46.56,78415.53,0.0,-0.98701,1e-05,2.60237]
[1777657729578,46.56,78415.53,0.0,-0.98701,1e-05,2.60237]
[1777657730205,46.56,78415.53,0.0,-0.98701,1e-05,2.60237]
[1777657730324,46.56,78415.53,0.0,-0.98701,1e-05,2.60237]
[1777657730425,46.56,78418.08,0.0,-0.98698,1e-05,2.60654]
[1777657731525,46.56,78421.47,0.0,-0.98695,1e-05,2.61209]
[1777657735928,46.56,78421.27,0.0,-0.98695,1e-05,2.61176]
[1777657736074,46.56,78421.27,0.0,-0.98695,1e-05,2.61176]
[1777657736222,46.56,78421.27,0.0,-0.98695,1e-05,2.61176]
[1777657736325,46.56,78421.27,0.0,-0.98695,1e-05,2.61176]
[1777657736427,46.56,78418.15,0.0,-0.98698,1e-05,2.60666]
[1777657737566,46.56,78414.52,0.0,-0.98702,1e-05,2.60073]
[1777657742602,46.56,78414.88,0.0,-0.98701,1e-05,2.60131]
[1777657744635,46.56,78415.26,0.0,-0.98701,1e-05,2.60193]
[1777657744828,46.56,78415.26,0.0,-0.98701,1e-05,2.60193]
[1777657744889,46.56,78415.26,0.0,-0.98701,1e-05,2.60193]
[1777657745074,46.56,78415.26,0.0,-0.98701,1e-05,2.60193]
[1777657745176,46.56,78416.18,0.0,-0.987,1e-05,2.60344]
[1777657748411,46.56,78417.08,0.0,-0.98699,1e-05,2.60491]
[1777657748451,46.56,78419.35,0.0,-0.98697,1e-05,2.60862]
[1777657748575,46.56,78419.35,0.0,-0.98697,1e-05,2.60862]
[1777657748679,46.56,78419.35,0.0,-0.98697,1e-05,2.60862]
[1777657748825,46.56,78419.35,0.0,-0.98697,1e-05,2.60862]
[1777657748827,46.56,78428.04,0.0,-0.98689,1e-05,2.62287]
[1777657749652,46.56,78433.59,0.0,-0.98684,1e-05,2.632]
[1777657750842,46.56,78433.59,0.0,-0.98684,1e-05,2.632]
[1777657751079,46.56,78433.59,0.0,-0.98684,1e-05,2.632]
[1777657751180,46.56,78434.35,0.0,-0.98683,1e-05,2.63325]
[1777657754856,46.56,78435.75,0.0,-0.98682,1e-05,2.63556]
[1777657755075,46.56,78435.75,0.0,-0.98682,1e-05,2.63556]
[1777657761073,46.56,78438.21,0.0,-0.9868,1e-05,2.63962]
[1777657761310,46.56,78438.21,0.0,-0.9868,1e-05,2.63962]
[1777657761335,46.56,78438.21,0.0,-0.9868,1e-05,2.63962]
[1777657761409,46.56,78439.75,0.0,-0.98678,1e-05,2.64217]
[1777657766770,46.56,78441.86,0.0,-0.98676,1e-05,2.64566]
[1777657768378,46.56,78441.86,0.0,-0.98676,1e-05,2.64566]
[1777657768427,46.56,78447.15,0.0,-0.98671,1e-05,2.65442]
[1777657768574,46.56,78447.15,0.0,-0.98671,1e-05,2.65442]
[1777657768620,46.56,78447.15,0.0,-0.98671,1e-05,2.65442]
[1777657768825,46.56,78447.15,0.0,-0.98671,1e-05,2.65442]
[1777657771805,46.56,78450.64,0.0,-0.98669,1e-05,2.65867]
[1777657772812,46.56,78455.19,0.0,-0.98664,1e-05,2.66623]
[1777657773819,46.56,78462.48,0.0,-0.98658,1e-05,2.67839]
[1777657775833,46.56,78455.55,0.0,-0.98664,1e-05,2.66683]
[1777657776840,46.56,78456.39,0.0,-0.98663,1e-05,2.66823]
[1777657778255,46.56,78456.39,0.0,-0.98663,1e-05,2.66823]
[1777657778332,46.56,78456.39,0.0,-0.98663,1e-05,2.66823]
[1777657778506,46.56,78456.39,0.0,-0.98663,1e-05,2.66823]
[1777657778356,46.56,78455.99,0.0,-0.98664,1e-05,2.66756]
[1777657778575,46.56,78455.99,0.0,-0.98664,1e-05,2.66756]
[1777657783890,46.56,78457.15,0.0,-0.98663,1e-05,2.6695]
[1777657786061,46.56,78457.78,0.0,-0.98662,1e-05,2.67055]
[1777657786074,46.56,78457.78,0.0,-0.98662,1e-05,2.67055]
[1777657786290,46.56,78457.78,0.0,-0.98662,1e-05,2.67055]
[1777657786325,46.56,78457.78,0.0,-0.98662,1e-05,2.67055]
[1777657786426,46.56,78457.92,0.0,-0.98662,1e-05,2.67078]
[1777657791217,46.56,78458.43,0.0,-0.98661,1e-05,2.67163]
[1777657791325,46.56,78458.43,0.0,-0.98661,1e-05,2.67163]
[1777657796438,46.56,78457.62,0.0,-0.98662,1e-05,2.67028]
[1777657796526,46.56,78458.01,0.0,-0.98662,1e-05,2.67093]
[1777657796575,46.56,78458.01,0.0,-0.98662,1e-05,2.67093]
[1777657800892,46.56,78457.54,0.0,-0.98662,1e-05,2.67015]
[1777657801074,46.56,78457.54,0.0,-0.98662,1e-05,2.67015]
[1777657807057,46.56,78456.5,0.0,-0.98663,1e-05,2.66841]
[1777657809564,46.56,78454.84,0.0,-0.98665,1e-05,2.66565]
[1777657809575,46.56,78454.84,0.0,-0.98665,1e-05,2.66565]
[1777657809894,46.56,78454.84,0.0,-0.98665,1e-05,2.66565]
[1777657810074,46.56,78454.84,0.0,-0.98665,1e-05,2.66565]
[1777657810078,46.56,78450.92,0.0,-0.98668,1e-05,2.65913]
[1777657815496,46.56,78451.55,0.0,-0.98668,1e-05,2.66018]
[1777657815578,46.56,78449.64,0.0,-0.9867,1e-05,2.657]
[1777657815794,46.56,78449.64,0.0,-0.9867,1e-05,2.657]
[1777657815828,46.56,78449.64,0.0,-0.9867,1e-05,2.657]
[1777657816120,46.56,78449.52,0.0,-0.9867,1e-05,2.65681]
[1777657820556,46.56,78451.44,0.0,-0.98668,1e-05,2.65999]
[1777657820577,46.56,78452.14,0.0,-0.98667,1e-05,2.66116]
[1777657822525,46.56,78451.84,0.0,-0.98668,1e-05,2.66066]
[1777657822161,46.56,78457.56,0.0,-0.98662,1e-05,2.67018]
[1777657822574,46.56,78457.56,0.0,-0.98662,1e-05,2.67018]
[1777657823038,46.56,78457.56,0.0,-0.98662,1e-05,2.67018]
[1777657823076,46.56,78457.56,0.0,-0.98662,1e-05,2.67018]
[1777657823169,46.56,78461.12,0.0,-0.98659,1e-05,2.67612]
[1777657824176,46.56,78452.93,0.0,-0.98667,1e-05,2.66247]
[1777657825037,46.56,78452.93,0.0,-0.98667,1e-05,2.66247]
[1777657825076,46.56,78452.93,0.0,-0.98667,1e-05,2.66247]
[1777657825183,46.56,78450.06,0.0,-0.98669,1e-05,2.6577]
[1777657830345,46.56,78448.44,0.0,-0.98671,1e-05,2.65501]
[1777657830426,46.56,78447.99,0.0,-0.98671,1e-05,2.65427]
[1777657830579,46.56,78447.99,0.0,-0.98671,1e-05,2.65427]
[1777657830825,46.56,78447.99,0.0,-0.98671,1e-05,2.65427]
[1777657836262,46.56,78447.12,0.0,-0.98673,1e-05,2.65128]
[1777657836738,46.56,78447.12,0.0,-0.98673,1e-05,2.65128]
[1777657836825,46.56,78447.12,0.0,-0.98673,1e-05,2.65128]
[1777657836904,46.56,78447.12,0.0,-0.98673,1e-05,2.65128]
[1777657837075,46.56,78447.12,0.0,-0.98673,1e-05,2.65128]
[1777657837268,46.56,78449.45,0.0,-0.98671,1e-05,2.65514]
[1777657842304,46.56,78449.92,0.0,-0.9867,1e-05,2.65592]
[1777657847339,46.56,78447.65,0.0,-0.98672,1e-05,2.65216]
[1777657848188,46.56,78447.65,0.0,-0.98672,1e-05,2.65216]
[1777657848325,46.56,78447.65,0.0,-0.98672,1e-05,2.65216]
[1777657848379,46.56,78447.65,0.0,-0.98672,1e-05,2.65216]
[1777657848575,46.56,78447.65,0.0,-0.98672,1e-05,2.65216]
[1777657848578,46.56,78447.66,0.0,-0.98672,1e-05,2.65217]
[1777657851957,46.56,78446.57,0.0,-0.98673,1e-05,2.65037]
[1777657852079,46.56,78446.57,0.0,-0.98673,1e-05,2.65037]
[1777657852374,46.56,78447.51,0.0,-0.98672,1e-05,2.65193]
[1777657853800,46.56,78447.13,0.0,-0.98673,1e-05,2.6513]
[1777657853826,46.56,78447.13,0.0,-0.98673,1e-05,2.6513]
[1777657859423,46.56,78447.61,0.0,-0.98672,1e-05,2.65209]
[1777657861320,46.56,78447.6,0.0,-0.98672,1e-05,2.65207]
[1777657861324,46.56,78447.6,0.0,-0.98672,1e-05,2.65207]
[1777657861549,46.56,78447.6,0.0,-0.98672,1e-05,2.65207]
[1777657861576,46.56,78447.6,0.0,-0.98672,1e-05,2.65207]
[1777657861437,46.56,78446.99,0.0,-0.98673,1e-05,2.65106]
[1777657862444,46.56,78443.83,0.0,-0.98676,1e-05,2.64583]
[1777657863331,46.56,78443.83,0.0,-0.98676,1e-05,2.64583]
[1777657863575,46.56,78443.83,0.0,-0.98676,1e-05,2.64583]
[1777657863451,46.56,78441.03,0.0,-0.98678,1e-05,2.6412]
[1777657864117,46.56,78441.03,0.0,-0.98678,1e-05,2.6412]
[1777657864324,46.56,78441.03,0.0,-0.98678,1e-05,2.6412]
[1777657864458,46.56,78445.35,0.0,-0.98674,1e-05,2.64835]
[1777657868486,46.56,78451.08,0.0,-0.98669,1e-05,2.65785]
[1777657869493,46.56,78457.18,0.0,-0.98663,1e-05,2.66799]
[1777657869856,46.56,78457.18,0.0,-0.98663,1e-05,2.66799]
[1777657870081,46.56,78457.18,0.0,-0.98663,1e-05,2.66799]
[1777657870108,46.56,78457.18,0.0,-0.98663,1e-05,2.66799]
[1777657870408,46.56,78457.18,0.0,-0.98663,1e-05,2.66799]
[1777657870499,46.56,78462.37,0.0,-0.98658,1e-05,2.67665]
[1777657871509,46.56,78466.47,0.0,-0.98654,1e-05,2.6835]
[1777657872276,46.56,78466.47,0.0,-0.98654,1e-05,2.6835]
[1777657872333,46.56,78466.47,0.0,-0.98654,1e-05,2.6835]
[1777657877549,46.56,78468.73,0.0,-0.98652,1e-05,2.68729]
[1777657878581,46.56,78468.73,0.0,-0.98652,1e-05,2.68729]
[1777657878826,46.56,78469.6,0.0,-0.98651,1e-05,2.68874]
[1777657878845,46.56,78469.6,0.0,-0.98651,1e-05,2.68874]
[1777657879074,46.56,78469.6,0.0,-0.98651,1e-05,2.68874]
[1777657879563,46.56,78469.61,0.0,-0.98651,1e-05,2.68876]
[1777657883592,46.56,78474.25,0.0,-0.98647,1e-05,2.69654]
[1777657886613,46.56,78468.22,0.0,-0.98653,1e-05,2.68643]
[1777657887620,46.56,78459.58,0.0,-0.98661,1e-05,2.67199]
[1777657888623,46.56,78459.58,0.0,-0.98661,1e-05,2.67199]
[1777657888627,46.56,78451.97,0.0,-0.98668,1e-05,2.65933]
[1777657888825,46.56,78451.97,0.0,-0.98668,1e-05,2.65933]
[1777657888829,46.56,78451.97,0.0,-0.98668,1e-05,2.65933]
[1777657889790,46.56,78451.97,0.0,-0.98668,1e-05,2.65933]
[1777657889807,46.56,78451.97,0.0,-0.98668,1e-05,2.65933]
[1777657889815,46.56,78448.75,0.0,-0.98671,1e-05,2.65398]
[1777657890641,46.56,78442.98,0.0,-0.98677,1e-05,2.64442]
[1777657892420,46.56,78442.98,0.0,-0.98677,1e-05,2.64442]
[1777657892569,46.56,78442.98,0.0,-0.98677,1e-05,2.64442]
[1777657892576,46.56,78442.98,0.0,-0.98677,1e-05,2.64442]
[1777657892624,46.56,78438.96,0.0,-0.98681,1e-05,2.63624]
[1777657894669,46.56,78436.0,0.0,-0.98684,1e-05,2.63136]
[1777657896683,46.56,78440.03,0.0,-0.9868,1e-05,2.63801]
[1777657900045,46.56,78440.6,0.0,-0.9868,1e-05,2.63895]
[1777657900075,46.56,78440.6,0.0,-0.9868,1e-05,2.63895]
[1777657900441,46.56,78440.6,0.0,-0.9868,1e-05,2.63895]
[1777657900574,46.56,78440.6,0.0,-0.9868,1e-05,2.63895]
[1777657900607,46.56,78440.94,0.0,-0.98679,1e-05,2.63951]
[1777657904987,46.56,78439.61,0.0,-0.98681,1e-05,2.63732]
[1777657905074,46.56,78439.61,0.0,-0.98681,1e-05,2.63732]
[1777657905208,46.56,78439.61,0.0,-0.98681,1e-05,2.63732]
[1777657905324,46.56,78439.61,0.0,-0.98681,1e-05,2.63732]
[1777657905368,46.56,78443.29,0.0,-0.98677,1e-05,2.6434]
[1777657911180,46.56,78443.39,0.0,-0.98677,1e-05,2.64356]
[1777657911327,46.56,78443.39,0.0,-0.98677,1e-05,2.64356]
[1777657911409,46.56,78443.39,0.0,-0.98677,1e-05,2.64356]
[1777657911575,46.56,78443.39,0.0,-0.98677,1e-05,2.64356]
[1777657911460,46.56,78442.87,0.0,-0.98678,1e-05,2.6427]
[1777657912795,46.56,78450.71,0.0,-0.9867,1e-05,2.65569]
[1777657913692,46.56,78450.71,0.0,-0.9867,1e-05,2.65569]
[1777657913825,46.56,78450.71,0.0,-0.9867,1e-05,2.65569]
[1777657913926,46.56,78460.81,0.0,-0.98661,1e-05,2.67249]
[1777657915087,46.56,78460.81,0.0,-0.98661,1e-05,2.67249]
[1777657915323,46.56,78460.81,0.0,-0.98661,1e-05,2.67249]
[1777657915424,46.56,78457.55,0.0,-0.98664,1e-05,2.66706]
[1777657917892,46.56,78464.27,0.0,-0.98657,1e-05,2.67827]
[1777657920245,46.56,78466.64,0.0,-0.98655,1e-05,2.68223]
[1777657920282,46.56,78466.64,0.0,-0.98655,1e-05,2.68223]
[1777657920338,46.56,78472.5,0.0,-0.98649,1e-05,2.69205]
[1777657921094,46.56,78475.22,0.0,-0.98647,1e-05,2.69661]
[1777657921922,46.56,78478.48,0.0,-0.98644,1e-05,2.70209]
[1777657922928,46.56,78480.87,0.0,-0.98641,1e-05,2.70612]
[1777657924947,46.56,78486.52,0.0,-0.98636,1e-05,2.71564]
[1777657926419,46.56,78486.52,0.0,-0.98636,1e-05,2.71564]
[1777657926575,46.56,78486.52,0.0,-0.98636,1e-05,2.71564]
[1777657926515,46.56,78489.12,0.0,-0.98634,1e-05,2.72004]
[1777657926961,46.56,78492.35,0.0,-0.9863,1e-05,2.72551]
[1777657927968,46.56,78494.91,0.0,-0.98628,1e-05,2.72984]
[1777657933003,46.56,78496.73,0.0,-0.98626,1e-05,2.73293]
[1777657936499,46.56,78495.33,0.0,-0.98628,1e-05,2.73056]
[1777657936575,46.56,78495.33,0.0,-0.98628,1e-05,2.73056]
[1777657936600,46.56,78494.78,0.0,-0.98628,1e-05,2.72962]
[1777657936907,46.56,78494.78,0.0,-0.98628,1e-05,2.72962]
[1777657937075,46.56,78494.78,0.0,-0.98628,1e-05,2.72962]
[1777657938038,46.56,78498.02,0.0,-0.98625,1e-05,2.73512]
[1777657940278,46.56,78498.52,0.0,-0.98624,1e-05,2.73597]
[1777657940335,46.56,78500.75,0.0,-0.98622,1e-05,2.73976]
[1777657941063,46.56,78504.45,0.0,-0.98619,1e-05,2.74606]
[1777657942070,46.56,78501.91,0.0,-0.98621,1e-05,2.74174]
[1777657943982,46.56,78501.0,0.0,-0.98622,1e-05,2.74019]
[1777657944084,46.56,78496.52,0.0,-0.98626,1e-05,2.73258]
[1777657948112,46.56,78491.93,0.0,-0.98631,1e-05,2.72479]
[1777657950126,46.56,78494.53,0.0,-0.98628,1e-05,2.7292]
[1777657952258,46.56,78493.74,0.0,-0.9863,1e-05,2.72629]
[1777657952325,46.56,78493.74,0.0,-0.9863,1e-05,2.72629]
[1777657952426,46.56,78500.9,0.0,-0.98623,1e-05,2.73844]
[1777657953149,46.56,78505.85,0.0,-0.98618,1e-05,2.74686]
[1777657955269,46.56,78507.73,0.0,-0.98616,1e-05,2.75007]
[1777657955389,46.56,78507.73,0.0,-0.98616,1e-05,2.75007]
[1777657955491,46.56,78505.91,0.0,-0.98618,1e-05,2.74697]
[1777657957155,46.56,78504.99,0.0,-0.98619,1e-05,2.7454]
[1777657957480,46.56,78504.99,0.0,-0.98619,1e-05,2.7454]
[1777657957499,46.56,78504.92,0.0,-0.98619,1e-05,2.74528]
[1777657963219,46.56,78507.67,0.0,-0.98616,1e-05,2.74997]
[1777657964127,46.56,78507.67,0.0,-0.98616,1e-05,2.74997]
[1777657964326,46.56,78507.67,0.0,-0.98616,1e-05,2.74997]
[1777657964567,46.56,78507.67,0.0,-0.98616,1e-05,2.74997]
[1777657964575,46.56,78507.67,0.0,-0.98616,1e-05,2.74997]
[1777657964667,46.56,78508.04,0.0,-0.98616,1e-05,2.7506]
[1777657966239,46.56,78503.39,0.0,-0.9862,1e-05,2.74267]
[1777657967132,46.56,78503.39,0.0,-0.9862,1e-05,2.74267]
[1777657967324,46.56,78503.39,0.0,-0.9862,1e-05,2.74267]
[1777657967771,46.56,78501.64,0.0,-0.98622,1e-05,2.7397]
[1777657967825,46.56,78501.64,0.0,-0.98622,1e-05,2.7397]
[1777657968254,46.56,78504.77,0.0,-0.98619,1e-05,2.74502]
[1777657969260,46.56,78506.97,0.0,-0.98617,1e-05,2.74877]
[1777657970932,46.56,78507.47,0.0,-0.98616,1e-05,2.74963]
[1777657971076,46.56,78507.47,0.0,-0.98616,1e-05,2.74963]
[1777657974114,46.56,78504.73,0.0,-0.98619,1e-05,2.74496]
[1777657974590,46.56,78504.73,0.0,-0.98619,1e-05,2.74496]
[1777657974609,46.56,78486.46,0.0,-0.98637,1e-05,2.71397]
[1777657975295,46.56,78486.46,0.0,-0.98637,1e-05,2.71397]
[1777657975622,46.56,78486.46,0.0,-0.98637,1e-05,2.71397]
[1777657975665,46.56,78481.79,0.0,-0.98641,1e-05,2.7061]
[1777657980349,46.56,78479.63,0.0,-0.98643,1e-05,2.70246]
[1777657981355,46.56,78473.91,0.0,-0.98649,1e-05,2.69285]
[1777657982362,46.56,78471.7,0.0,-0.98651,1e-05,2.68914]
[1777657984034,46.56,78472.66,0.0,-0.9865,1e-05,2.69075]
[1777657984074,46.56,78472.66,0.0,-0.9865,1e-05,2.69075]
[1777657986390,46.56,78474.58,0.0,-0.98648,1e-05,2.69398]
[1777657987397,46.56,78476.7,0.0,-0.98646,1e-05,2.69754]
[1777657989232,46.56,78475.72,0.0,-0.98647,1e-05,2.69589]
[1777657989329,46.56,78475.72,0.0,-0.98647,1e-05,2.69589]
[1777657989665,46.56,78475.72,0.0,-0.98647,1e-05,2.69589]
[1777657989411,46.56,78474.56,0.0,-0.98648,1e-05,2.69394]
[1777657989827,46.56,78474.56,0.0,-0.98648,1e-05,2.69394]
[1777657990418,46.56,78472.8,0.0,-0.9865,1e-05,2.69099]
[1777657994446,46.56,78470.9,0.0,-0.98652,1e-05,2.6878]
[1777657995453,46.56,78464.54,0.0,-0.98658,1e-05,2.67716]
[1777657996460,46.56,78476.37,0.0,-0.98647,1e-05,2.69698]
[1777657997467,46.56,78493.33,0.0,-0.9863,1e-05,2.72559]
[1777657998474,46.56,78494.64,0.0,-0.98629,1e-05,2.72781]
[1777658000488,46.56,78496.72,0.0,-0.98627,1e-05,2.73134]
[1777658001516,46.56,78517.87,0.0,-0.98606,1e-05,2.76741]
[1777658002518,46.56,78522.1,0.0,-0.98602,1e-05,2.77467]
[1777658003525,46.56,78524.38,0.0,-0.986,1e-05,2.77859]
[1777658007076,46.56,78524.95,0.0,-0.98599,1e-05,2.77957]
[1777658007552,46.56,78519.7,0.0,-0.98605,1e-05,2.77055]
[1777658008212,46.56,78519.7,0.0,-0.98605,1e-05,2.77055]
[1777658009397,46.56,78521.1,0.0,-0.98603,1e-05,2.77295]
[1777658009574,46.56,78521.1,0.0,-0.98603,1e-05,2.77295]
[1777658011587,46.56,78524.53,0.0,-0.98601,1e-05,2.77725]
[1777658015615,46.56,78531.29,0.0,-0.98594,1e-05,2.78889]
[1777658016622,46.56,78537.33,0.0,-0.98588,1e-05,2.79932]
[1777658017629,46.56,78543.97,0.0,-0.98581,1e-05,2.81083]
[1777658018636,46.56,78554.93,0.0,-0.9857,1e-05,2.8299]
[1777658019643,46.56,78559.13,0.0,-0.98566,1e-05,2.83723]
[1777658022664,46.56,78552.91,0.0,-0.98572,1e-05,2.82637]
[1777658023671,46.56,78548.97,0.0,-0.98576,1e-05,2.81951]
[1777658024678,46.56,78541.61,0.0,-0.98584,1e-05,2.80673]
[1777658025685,46.56,78535.75,0.0,-0.98589,1e-05,2.79659]
[1777658026692,46.56,78534.31,0.0,-0.98591,1e-05,2.7941]
[1777658027699,46.56,78520.4,0.0,-0.98605,1e-05,2.77016]
[1777658028706,46.56,78511.79,0.0,-0.98613,1e-05,2.75542]
[1777658029713,46.56,78512.8,0.0,-0.98612,1e-05,2.75714]
[1777658030720,46.56,78513.72,0.0,-0.98611,1e-05,2.75872]
[1777658032734,46.56,78511.85,0.0,-0.98613,1e-05,2.75552]
[1777658033741,46.56,78514.89,0.0,-0.9861,1e-05,2.76072]
[1777658037260,46.56,78514.67,0.0,-0.9861,1e-05,2.76034]
[1777658037327,46.56,78514.67,0.0,-0.9861,1e-05,2.76034]
[1777658038776,46.56,78511.22,0.0,-0.98614,1e-05,2.75444]
[1777658039447,46.56,78511.22,0.0,-0.98614,1e-05,2.75444]
[1777658039783,46.56,78505.84,0.0,-0.98619,1e-05,2.74527]
[1777658041650,46.56,78507.03,0.0,-0.98618,1e-05,2.74729]
[1777658041720,46.56,78507.03,0.0,-0.98618,1e-05,2.74729]
[1777658041798,46.56,78493.53,0.0,-0.98631,1e-05,2.72436]
[1777658042806,46.56,78488.57,0.0,-0.98636,1e-05,2.71597]
[1777658043992,46.56,78488.57,0.0,-0.98636,1e-05,2.71597]
[1777658044074,46.56,78488.57,0.0,-0.98636,1e-05,2.71597]
[1777658044175,46.56,78489.1,0.0,-0.98635,1e-05,2.71686]
[1777658048847,46.56,78493.33,0.0,-0.98631,1e-05,2.72402]
[1777658049862,46.56,78493.33,0.0,-0.98631,1e-05,2.72402]
[1777658050075,46.56,78493.33,0.0,-0.98631,1e-05,2.72402]
[1777658051506,46.56,78493.81,0.0,-0.98631,1e-05,2.72483]
[1777658051576,46.56,78493.81,0.0,-0.98631,1e-05,2.72483]
[1777658051664,46.56,78492.26,0.0,-0.98632,1e-05,2.72221]
[1777658054983,46.56,78490.11,0.0,-0.98634,1e-05,2.71857]
[1777658055077,46.56,78490.11,0.0,-0.98634,1e-05,2.71857]
[1777658058804,46.56,78492.76,0.0,-0.98632,1e-05,2.72305]
[1777658057913,46.56,78500.01,0.0,-0.98625,1e-05,2.73535]
[1777658058827,46.56,78500.01,0.0,-0.98625,1e-05,2.73535]
[1777658058919,46.56,78504.69,0.0,-0.9862,1e-05,2.74331]
[1777658062949,46.56,78510.94,0.0,-0.98614,1e-05,2.75396]
[1777658064963,46.56,78512.7,0.0,-0.98612,1e-05,2.75697]
[1777658066555,46.56,78512.7,0.0,-0.98612,1e-05,2.75697]
[1777658066577,46.56,78512.7,0.0,-0.98612,1e-05,2.75697]
[1777658067984,46.56,78508.48,0.0,-0.98616,1e-05,2.74977]
[1777658072334,46.56,78507.05,0.0,-0.98618,1e-05,2.74575]
[1777658072574,46.56,78507.05,0.0,-0.98618,1e-05,2.74575]
[1777658072577,46.56,78507.92,0.0,-0.98618,1e-05,2.74723]
[1777658076620,46.56,78507.5,0.0,-0.98618,1e-05,2.74651]
[1777658076825,46.56,78507.5,0.0,-0.98618,1e-05,2.74651]
[1777658081924,46.56,78508.42,0.0,-0.98617,1e-05,2.74808]
[1777658082076,46.56,78508.42,0.0,-0.98617,1e-05,2.74808]
[1777658086095,46.56,78513.52,0.0,-0.98612,1e-05,2.75679]
[1777658086325,46.56,78513.52,0.0,-0.98612,1e-05,2.75679]
[1777658086816,46.56,78513.52,0.0,-0.98612,1e-05,2.75679]
[1777658086825,46.56,78513.52,0.0,-0.98612,1e-05,2.75679]
[1777658086426,46.56,78512.65,0.0,-0.98613,1e-05,2.7553]
[1777658092152,46.56,78512.15,0.0,-0.98613,1e-05,2.75445]
[1777658094516,46.56,78512.44,0.0,-0.98613,1e-05,2.75494]
[1777658094578,46.56,78512.44,0.0,-0.98613,1e-05,2.75494]
[1777658097915,46.56,78510.43,0.0,-0.98615,1e-05,2.75151]
[1777658098075,46.56,78510.43,0.0,-0.98615,1e-05,2.75151]
[1777658098194,46.56,78514.66,0.0,-0.98611,1e-05,2.75874]
[1777658100717,46.56,78516.28,0.0,-0.98609,1e-05,2.76151]
[1777658100830,46.56,78516.28,0.0,-0.98609,1e-05,2.76151]
[1777658100815,46.56,78516.27,0.0,-0.98609,1e-05,2.76149]
[1777658103759,46.56,78516.26,0.0,-0.98609,1e-05,2.76147]
[1777658103827,46.56,78516.26,0.0,-0.98609,1e-05,2.76147]
[1777658105244,46.56,78521.86,0.0,-0.98604,1e-05,2.77107]
[1777658107258,46.56,78516.17,0.0,-0.9861,1e-05,2.76132]
[1777658108055,46.56,78516.17,0.0,-0.9861,1e-05,2.76132]
[1777658108075,46.56,78516.17,0.0,-0.9861,1e-05,2.76132]
[1777658109726,46.56,78513.79,0.0,-0.98612,1e-05,2.75725]
[1777658109825,46.56,78513.79,0.0,-0.98612,1e-05,2.75725]
[1777658109825,46.56,78515.21,0.0,-0.9861,1e-05,2.75968]
[1777658113805,46.56,78515.56,0.0,-0.9861,1e-05,2.76028]
[1777658113825,46.56,78515.56,0.0,-0.9861,1e-05,2.76028]
[1777658119861,46.56,78516.12,0.0,-0.9861,1e-05,2.76123]
[1777658120074,46.56,78517.12,0.0,-0.98609,1e-05,2.76295]
[1777658121212,46.56,78516.38,0.0,-0.98609,1e-05,2.76168]
[1777658121327,46.56,78516.38,0.0,-0.98609,1e-05,2.76168]
[1777658121356,46.56,78516.63,0.0,-0.98609,1e-05,2.76211]
[1777658125384,46.56,78521.05,0.0,-0.98605,1e-05,2.76968]
[1777658127398,46.56,78524.22,0.0,-0.98602,1e-05,2.77512]
[1777658130419,46.56,78517.86,0.0,-0.98608,1e-05,2.76421]
[1777658135453,46.56,78515.09,0.0,-0.98611,1e-05,2.75788]
[1777658140489,46.56,78514.38,0.0,-0.98612,1e-05,2.75667]
[1777658142503,46.56,78509.25,0.0,-0.98617,1e-05,2.74791]
[1777658146531,46.56,78505.58,0.0,-0.98621,1e-05,2.74166]
[1777658151566,46.56,78508.76,0.0,-0.98618,1e-05,2.74708]
[1777658156601,46.56,78510.15,0.0,-0.98616,1e-05,2.74945]
[1777658157608,46.56,78514.27,0.0,-0.98612,1e-05,2.75648]
[1777658158616,46.56,78520.12,0.0,-0.98606,1e-05,2.7665]
[1777658163651,46.56,78519.57,0.0,-0.98607,1e-05,2.76555]
[1777658168686,46.56,78518.33,0.0,-0.98608,1e-05,2.76343]
[1777658170700,46.56,78523.09,0.0,-0.98604,1e-05,2.77159]
[1777658171707,46.56,78528.64,0.0,-0.98598,1e-05,2.78113]
[1777658174389,46.56,78528.75,0.0,-0.98598,1e-05,2.78132]
[1777658174728,46.56,78532.67,0.0,-0.98594,1e-05,2.78807]
[1777658175735,46.56,78536.83,0.0,-0.9859,1e-05,2.79525]
[1777658178384,46.56,78539.84,0.0,-0.98587,1e-05,2.80046]
[1777658179252,46.56,78540.65,0.0,-0.98586,1e-05,2.80186]
[1777658179763,46.56,78547.74,0.0,-0.98579,1e-05,2.81416]
[1777658180770,46.56,78551.53,0.0,-0.98575,1e-05,2.82075]
[1777658182134,46.56,78551.34,0.0,-0.98576,1e-05,2.82042]
[1777658182734,46.56,78551.34,0.0,-0.98576,1e-05,2.82042]
[1777658183072,46.56,78552.33,0.0,-0.98575,1e-05,2.82214]
[1777658183254,46.56,78552.33,0.0,-0.98575,1e-05,2.82214]
[1777658188826,46.56,78554.66,0.0,-0.98572,1e-05,2.8262]
[1777658191847,46.56,78557.91,0.0,-0.9857,1e-05,2.83025]
[1777658192503,46.56,78557.91,0.0,-0.9857,1e-05,2.83025]
[1777658192574,46.56,78557.91,0.0,-0.9857,1e-05,2.83025]
[1777658197889,46.56,78559.38,0.0,-0.98568,1e-05,2.83282]
[1777658199288,46.56,78559.19,0.0,-0.98568,1e-05,2.83249]
[1777658202935,46.56,78563.75,0.0,-0.98564,1e-05,2.84046]
[1777658203297,46.56,78563.75,0.0,-0.98564,1e-05,2.84046]
[1777658205216,46.56,78566.29,0.0,-0.98561,1e-05,2.8449]
[1777658205956,46.56,78575.07,0.0,-0.98552,1e-05,2.86032]
[1777658207971,46.56,78573.26,0.0,-0.98554,1e-05,2.85714]
[1777658209231,46.56,78573.26,0.0,-0.98554,1e-05,2.85714]
[1777658215768,46.56,78576.39,0.0,-0.98551,1e-05,2.86264]
[1777658215920,46.56,78576.39,0.0,-0.98551,1e-05,2.86264]
[1777658215983,46.56,78576.39,0.0,-0.98551,1e-05,2.86264]
[1777658216585,46.56,78575.21,0.0,-0.98552,1e-05,2.86057]
[1777658216792,46.56,78575.21,0.0,-0.98552,1e-05,2.86057]
[1777658218044,46.56,78569.43,0.0,-0.98558,1e-05,2.85041]
[1777658219911,46.56,78569.43,0.0,-0.98558,1e-05,2.85041]
[1777658222072,46.56,78575.85,0.0,-0.98552,1e-05,2.86169]
[1777658223079,46.56,78572.29,0.0,-0.98555,1e-05,2.85543]
[1777658225617,46.56,78570.73,0.0,-0.98557,1e-05,2.85269]
[1777658225827,46.56,78570.73,0.0,-0.98557,1e-05,2.85269]
[1777658225921,46.56,78563.59,0.0,-0.98564,1e-05,2.84018]
[1777658226100,46.56,78561.14,0.0,-0.98566,1e-05,2.83589]
[1777658229123,46.56,78571.98,0.0,-0.98556,1e-05,2.85489]
[1777658230130,46.56,78571.67,0.0,-0.98556,1e-05,2.85434]
[1777658231286,46.56,78571.67,0.0,-0.98556,1e-05,2.85434]
[1777658231325,46.56,78571.67,0.0,-0.98556,1e-05,2.85434]
[1777658231361,46.56,78571.67,0.0,-0.98556,1e-05,2.85434]
[1777658231574,46.56,78571.67,0.0,-0.98556,1e-05,2.85434]
[1777658231600,46.56,78571.11,0.0,-0.98556,1e-05,2.85336]
[1777658236172,46.56,78567.29,0.0,-0.9856,1e-05,2.84666]
[1777658239193,46.56,78563.68,0.0,-0.98564,1e-05,2.84033]
[1777658242311,46.56,78563.35,0.0,-0.98564,1e-05,2.83976]
[1777658246057,46.56,78564.98,0.0,-0.98563,1e-05,2.84261]
[1777658251278,46.56,78562.26,0.0,-0.98566,1e-05,2.83623]
[1777658253671,46.56,78560.11,0.0,-0.98568,1e-05,2.83248]
[1777658253677,46.56,78560.11,0.0,-0.98568,1e-05,2.83248]
[1777658253825,46.56,78560.11,0.0,-0.98568,1e-05,2.83248]
[1777658253879,46.56,78559.92,0.0,-0.98569,1e-05,2.83214]
[1777658255307,46.56,78565.73,0.0,-0.98563,1e-05,2.8423]
[1777658256716,46.56,78565.73,0.0,-0.98563,1e-05,2.8423]
[1777658256826,46.56,78565.73,0.0,-0.98563,1e-05,2.8423]
[1777658256834,46.56,78565.73,0.0,-0.98563,1e-05,2.8423]
[1777658256917,46.56,78568.31,0.0,-0.9856,1e-05,2.84682]
[1777658257074,46.56,78568.31,0.0,-0.9856,1e-05,2.84682]
[1777658262356,46.56,78571.11,0.0,-0.98557,1e-05,2.85173]
[1777658266299,46.56,78573.27,0.0,-0.98555,1e-05,2.85553]
[1777658270303,46.56,78574.33,0.0,-0.98554,1e-05,2.85739]
[1777658275453,46.56,78574.24,0.0,-0.98554,1e-05,2.85723]
[1777658279481,46.56,78569.36,0.0,-0.98559,1e-05,2.84866]
[1777658283116,46.56,78571.48,0.0,-0.98557,1e-05,2.85238]
[1777658283325,46.56,78571.48,0.0,-0.98557,1e-05,2.85238]
[1777658283399,46.56,78571.48,0.0,-0.98557,1e-05,2.85238]
[1777658283574,46.56,78571.48,0.0,-0.98557,1e-05,2.85238]
[1777658283676,46.56,78571.49,0.0,-0.98557,1e-05,2.8524]
[1777658289551,46.56,78570.09,0.0,-0.98558,1e-05,2.84994]
[1777658292303,46.56,78570.17,0.0,-0.98558,1e-05,2.85009]
[1777658292328,46.56,78570.17,0.0,-0.98558,1e-05,2.85009]
[1777658294588,46.56,78577.33,0.0,-0.98551,1e-05,2.86267]
[1777658295595,46.56,78582.73,0.0,-0.98545,1e-05,2.87219]
[1777658297489,46.56,78586.16,0.0,-0.98542,1e-05,2.87825]
[1777658297577,46.56,78586.16,0.0,-0.98542,1e-05,2.87825]
[1777658297731,46.56,78586.16,0.0,-0.98542,1e-05,2.87825]
[1777658297827,46.56,78586.16,0.0,-0.98542,1e-05,2.87825]
[1777658297831,46.56,78587.56,0.0,-0.98541,1e-05,2.88073]
[1777658303651,46.56,78587.07,0.0,-0.98541,1e-05,2.87986]
[1777658307619,46.56,78585.55,0.0,-0.98543,1e-05,2.87717]
[1777658310702,46.56,78575.87,0.0,-0.98552,1e-05,2.8601]
[1777658311618,46.56,78575.87,0.0,-0.98552,1e-05,2.8601]
[1777658311709,46.56,78558.42,0.0,-0.98571,1e-05,2.82791]
[1777658312382,46.56,78558.42,0.0,-0.98571,1e-05,2.82791]
[1777658312716,46.56,78550.46,0.0,-0.98579,1e-05,2.81406]
[1777658313723,46.56,78550.25,0.0,-0.98579,1e-05,2.81369]
[1777658315876,46.56,78550.11,0.0,-0.98579,1e-05,2.81345]
[1777658317750,46.56,78544.75,0.0,-0.98584,1e-05,2.80415]
[1777658322786,46.56,78547.37,0.0,-0.98582,1e-05,2.80869]
[1777658324800,46.56,78551.61,0.0,-0.98578,1e-05,2.81605]
[1777658325808,46.56,78555.42,0.0,-0.98574,1e-05,2.82268]
[1777658326815,46.56,78562.19,0.0,-0.98567,1e-05,2.83449]
[1777658328429,46.56,78562.86,0.0,-0.98566,1e-05,2.83566]
[1777658328575,46.56,78562.86,0.0,-0.98566,1e-05,2.83566]
[1777658328918,46.56,78562.86,0.0,-0.98566,1e-05,2.83566]
[1777658329077,46.56,78562.86,0.0,-0.98566,1e-05,2.83566]
[1777658329020,46.56,78562.64,0.0,-0.98567,1e-05,2.83528]
[1777658333864,46.56,78558.14,0.0,-0.98571,1e-05,2.82742]
[1777658335877,46.56,78553.73,0.0,-0.98575,1e-05,2.81974]
[1777658337891,46.56,78550.4,0.0,-0.98579,1e-05,2.81395]
[1777658338958,46.56,78550.4,0.0,-0.98579,1e-05,2.81395]
[1777658339074,46.56,78550.4,0.0,-0.98579,1e-05,2.81395]
[1777658339060,46.56,78546.83,0.0,-0.98582,1e-05,2.80775]
[1777658344942,46.56,78541.09,0.0,-0.98588,1e-05,2.79781]
[1777658348417,46.56,78542.1,0.0,-0.98587,1e-05,2.79956]
[1777658348574,46.56,78542.1,0.0,-0.98587,1e-05,2.79956]
[1777658348748,46.56,78542.1,0.0,-0.98587,1e-05,2.79956]
[1777658348825,46.56,78542.1,0.0,-0.98587,1e-05,2.79956]
[1777658348970,46.56,78542.45,0.0,-0.98587,1e-05,2.80017]
[1777658352998,46.56,78546.4,0.0,-0.98583,1e-05,2.80701]
[1777658355547,46.56,78548.66,0.0,-0.98581,1e-05,2.81093]
[1777658355580,46.56,78548.66,0.0,-0.98581,1e-05,2.81093]
[1777658361054,46.56,78547.84,0.0,-0.98581,1e-05,2.80951]
[1777658361858,46.56,78547.84,0.0,-0.98581,1e-05,2.80951]
[1777658362059,46.56,78547.84,0.0,-0.98581,1e-05,2.80951]
[1777658362076,46.56,78547.84,0.0,-0.98581,1e-05,2.80951]
[1777658362061,46.56,78546.89,0.0,-0.98582,1e-05,2.80786]
[1777658365659,46.56,78547.32,0.0,-0.98582,1e-05,2.8086]
[1777658365707,46.56,78547.32,0.0,-0.98582,1e-05,2.8086]
[1777658365825,46.56,78547.32,0.0,-0.98582,1e-05,2.8086]
[1777658366089,46.56,78545.08,0.0,-0.98584,1e-05,2.80472]
[1777658370116,46.56,78549.83,0.0,-0.98579,1e-05,2.81296]
[1777658372131,46.56,78553.19,0.0,-0.98577,1e-05,2.81719]
[1777658373138,46.56,78556.99,0.0,-0.98573,1e-05,2.82381]
[1777658374633,46.56,78556.99,0.0,-0.98573,1e-05,2.82381]
[1777658374828,46.56,78556.99,0.0,-0.98573,1e-05,2.82381]
[1777658374935,46.56,78556.99,0.0,-0.98573,1e-05,2.82381]
[1777658375075,46.56,78556.99,0.0,-0.98573,1e-05,2.82381]
[1777658375036,46.56,78558.97,0.0,-0.98571,1e-05,2.82726]
[1777658380187,46.56,78557.78,0.0,-0.98572,1e-05,2.82518]
[1777658383279,46.56,78555.09,0.0,-0.98575,1e-05,2.8205]
[1777658383326,46.56,78555.09,0.0,-0.98575,1e-05,2.8205]
[1777658389249,46.56,78554.66,0.0,-0.98575,1e-05,2.81975]
[1777658391224,46.56,78554.66,0.0,-0.98575,1e-05,2.81975]
[1777658391325,46.56,78554.66,0.0,-0.98575,1e-05,2.81975]
[1777658391466,46.56,78554.66,0.0,-0.98575,1e-05,2.81975]
[1777658391575,46.56,78554.66,0.0,-0.98575,1e-05,2.81975]
[1777658391676,46.56,78555.63,0.0,-0.98574,1e-05,2.82144]
[1777658397168,46.56,78553.75,0.0,-0.98576,1e-05,2.81816]
[1777658397325,46.56,78553.75,0.0,-0.98576,1e-05,2.81816]
[1777658401334,46.56,78562.7,0.0,-0.98567,1e-05,2.83377]
[1777658402341,46.56,78570.55,0.0,-0.98559,1e-05,2.84751]
[1777658403348,46.56,78571.15,0.0,-0.98559,1e-05,2.84856]
[1777658405362,46.56,78577.56,0.0,-0.98552,1e-05,2.85982]
[1777658406368,46.56,78572.48,0.0,-0.98557,1e-05,2.85089]
[1777658409261,46.56,78571.71,0.0,-0.98558,1e-05,2.84954]
[1777658409326,46.56,78571.71,0.0,-0.98558,1e-05,2.84954]
[1777658409701,46.56,78571.71,0.0,-0.98558,1e-05,2.84954]
[1777658409824,46.56,78571.71,0.0,-0.98558,1e-05,2.84954]
[1777658409921,46.56,78570.9,0.0,-0.98559,1e-05,2.84812]
[1777658415432,46.56,78571.73,0.0,-0.98558,1e-05,2.84958]
[1777658416839,46.56,78571.73,0.0,-0.98558,1e-05,2.84958]
[1777658417074,46.56,78571.73,0.0,-0.98558,1e-05,2.84958]
[1777658422481,46.56,78571.56,0.0,-0.98558,1e-05,2.84928]
[1777658423488,46.56,78566.9,0.0,-0.98563,1e-05,2.84111]
[1777658424666,46.56,78566.9,0.0,-0.98563,1e-05,2.84111]
[1777658424825,46.56,78566.9,0.0,-0.98563,1e-05,2.84111]
[1777658425050,46.56,78566.9,0.0,-0.98563,1e-05,2.84111]
[1777658425076,46.56,78566.9,0.0,-0.98563,1e-05,2.84111]
[1777658425178,46.56,78564.01,0.0,-0.98566,1e-05,2.83606]
[1777658429710,46.56,78562.25,0.0,-0.98568,1e-05,2.83298]
[1777658429828,46.56,78562.25,0.0,-0.98568,1e-05,2.83298]
[1777658430537,46.56,78569.0,0.0,-0.98561,1e-05,2.84479]
[1777658431621,46.56,78569.0,0.0,-0.98561,1e-05,2.84479]
[1777658431825,46.56,78569.0,0.0,-0.98561,1e-05,2.84479]
[1777658431927,46.56,78573.12,0.0,-0.98558,1e-05,2.85039]
[1777658432507,46.56,78573.12,0.0,-0.98558,1e-05,2.85039]
[1777658432575,46.56,78573.12,0.0,-0.98558,1e-05,2.85039]
[1777658432608,46.56,78572.05,0.0,-0.98559,1e-05,2.84851]
[1777658435594,46.56,78573.76,0.0,-0.98557,1e-05,2.85152]
[1777658435827,46.56,78573.76,0.0,-0.98557,1e-05,2.85152]
[1777658438260,46.56,78572.62,0.0,-0.98558,1e-05,2.84951]
[1777658438324,46.56,78572.62,0.0,-0.98558,1e-05,2.84951]
[1777658438593,46.56,78572.99,0.0,-0.98558,1e-05,2.85016]
[1777658440685,46.56,78572.14,0.0,-0.98559,1e-05,2.84867]
[1777658440825,46.56,78572.14,0.0,-0.98559,1e-05,2.84867]
[1777658444635,46.56,78576.14,0.0,-0.98555,1e-05,2.8557]
[1777658446041,46.56,78576.14,0.0,-0.98555,1e-05,2.8557]
[1777658446075,46.56,78576.14,0.0,-0.98555,1e-05,2.8557]
[1777658446078,46.56,78581.36,0.0,-0.98549,1e-05,2.86488]
[1777658446489,46.56,78581.36,0.0,-0.98549,1e-05,2.86488]
[1777658446576,46.56,78581.36,0.0,-0.98549,1e-05,2.86488]
[1777658446649,46.56,78581.99,0.0,-0.98549,1e-05,2.86599]
[1777658451684,46.56,78580.99,0.0,-0.9855,1e-05,2.86423]
[1777658453698,46.56,78577.38,0.0,-0.98553,1e-05,2.85788]
[1777658455712,46.56,78558.3,0.0,-0.98572,1e-05,2.82447]
[1777658456719,46.56,78555.86,0.0,-0.98575,1e-05,2.82022]
[1777658457726,46.56,78551.92,0.0,-0.98579,1e-05,2.81337]
[1777658458733,46.56,78548.13,0.0,-0.98583,1e-05,2.80679]
[1777658463233,46.56,78547.5,0.0,-0.98583,1e-05,2.8057]
[1777658463326,46.56,78547.5,0.0,-0.98583,1e-05,2.8057]
[1777658464775,46.56,78542.25,0.0,-0.98588,1e-05,2.79661]
[1777658465782,46.56,78536.0,0.0,-0.98595,1e-05,2.78582]
[1777658467796,46.56,78532.62,0.0,-0.98598,1e-05,2.78]
[1777658471717,46.56,78532.9,0.0,-0.98598,1e-05,2.78048]
[1777658471827,46.56,78532.9,0.0,-0.98598,1e-05,2.78048]
[1777658472042,46.56,78532.9,0.0,-0.98598,1e-05,2.78048]
[1777658472076,46.56,78532.9,0.0,-0.98598,1e-05,2.78048]
[1777658472140,46.56,78532.05,0.0,-0.98599,1e-05,2.77902]
[1777658476870,46.56,78527.51,0.0,-0.98603,1e-05,2.77121]
[1777658477876,46.56,78519.02,0.0,-0.98611,1e-05,2.75667]
[1777658478883,46.56,78519.48,0.0,-0.98611,1e-05,2.75745]
[1777658480897,46.56,78515.56,0.0,-0.98615,1e-05,2.75076]
[1777658484198,46.56,78514.87,0.0,-0.98615,1e-05,2.74958]
[1777658484325,46.56,78515.95,0.0,-0.98614,1e-05,2.75142]
[1777658485932,46.56,78511.46,0.0,-0.98619,1e-05,2.74376]
[1777658486421,46.56,78511.46,0.0,-0.98619,1e-05,2.74376]
[1777658486938,46.56,78504.81,0.0,-0.98625,1e-05,2.73245]
[1777658487946,46.56,78499.64,0.0,-0.9863,1e-05,2.72368]
[1777658490432,46.56,78502.13,0.0,-0.98628,1e-05,2.7279]
[1777658495592,46.56,78500.01,0.0,-0.98631,1e-05,2.72274]
[1777658496002,46.56,78491.01,0.0,-0.98639,1e-05,2.70753]
[1777658497009,46.56,78483.04,0.0,-0.98647,1e-05,2.69411]
[1777658498016,46.56,78482.56,0.0,-0.98647,1e-05,2.69331]
[1777658499023,46.56,78478.19,0.0,-0.98652,1e-05,2.68598]
[1777658499572,46.56,78478.19,0.0,-0.98652,1e-05,2.68598]
[1777658505065,46.56,78476.91,0.0,-0.98653,1e-05,2.68383]
[1777658510100,46.56,78476.75,0.0,-0.98653,1e-05,2.68357]
[1777658512561,46.56,78476.87,0.0,-0.98653,1e-05,2.68377]
[1777658512575,46.56,78476.87,0.0,-0.98653,1e-05,2.68377]
[1777658512718,46.56,78476.87,0.0,-0.98653,1e-05,2.68377]
[1777658512825,46.56,78476.87,0.0,-0.98653,1e-05,2.68377]
[1777658513121,46.56,78480.22,0.0,-0.9865,1e-05,2.68938]
[1777658518156,46.56,78478.39,0.0,-0.98651,1e-05,2.68631]
[1777658519163,46.56,78473.62,0.0,-0.98656,1e-05,2.67833]
[1777658520170,46.56,78467.08,0.0,-0.98662,1e-05,2.66741]
[1777658521444,46.56,78468.36,0.0,-0.98661,1e-05,2.66955]
[1777658521586,46.56,78468.36,0.0,-0.98661,1e-05,2.66955]
[1777658522184,46.56,78474.44,0.0,-0.98655,1e-05,2.6797]
[1777658523178,46.56,78474.44,0.0,-0.98655,1e-05,2.6797]
[1777658523191,46.56,78477.29,0.0,-0.98652,1e-05,2.68447]
[1777658523324,46.56,78477.29,0.0,-0.98652,1e-05,2.68447]
[1777658527219,46.56,78471.05,0.0,-0.98658,1e-05,2.67403]
[1777658528226,46.56,78467.69,0.0,-0.98662,1e-05,2.66843]
[1777658530240,46.56,78473.42,0.0,-0.98656,1e-05,2.67799]
[1777658531672,46.56,78476.25,0.0,-0.98653,1e-05,2.68273]
[1777658531826,46.56,78476.25,0.0,-0.98653,1e-05,2.68273]
[1777658533488,46.56,78474.33,0.0,-0.98655,1e-05,2.67952]
[1777658535105,46.56,78473.19,0.0,-0.98656,1e-05,2.67761]
[1777658535111,46.56,78473.19,0.0,-0.98656,1e-05,2.67761]
[1777658535276,46.56,78472.85,0.0,-0.98657,1e-05,2.67704]
[1777658535324,46.56,78472.85,0.0,-0.98657,1e-05,2.67704]
[1777658537289,46.56,78473.02,0.0,-0.98657,1e-05,2.67733]
[1777658539303,46.56,78476.9,0.0,-0.98653,1e-05,2.68382]
[1777658539831,46.56,78476.9,0.0,-0.98653,1e-05,2.68382]
[1777658539898,46.56,78476.9,0.0,-0.98653,1e-05,2.68382]
[1777658540076,46.56,78476.9,0.0,-0.98653,1e-05,2.68382]
[1777658540165,46.56,78476.9,0.0,-0.98653,1e-05,2.68382]
[1777658545345,46.56,78475.62,0.0,-0.98654,1e-05,2.68167]
[1777658550380,46.56,78475.03,0.0,-0.98655,1e-05,2.68069]
[1777658551387,46.56,78466.96,0.0,-0.98663,1e-05,2.66566]
[1777658552394,46.56,78463.54,0.0,-0.98666,1e-05,2.65997]
[1777658553401,46.56,78468.65,0.0,-0.98661,1e-05,2.66848]
[1777658554422,46.56,78478.75,0.0,-0.98652,1e-05,2.68536]
[1777658555429,46.56,78489.75,0.0,-0.98641,1e-05,2.70383]
[1777658556436,46.56,78495.6,0.0,-0.98636,1e-05,2.7137]
[1777658559212,46.56,78495.67,0.0,-0.98636,1e-05,2.71382]
[1777658559324,46.56,78495.67,0.0,-0.98636,1e-05,2.71382]
[1777658559536,46.56,78495.83,0.0,-0.98635,1e-05,2.71409]
[1777658559574,46.56,78495.83,0.0,-0.98635,1e-05,2.71409]
[1777658559634,46.56,78495.46,0.0,-0.98636,1e-05,2.71347]
[1777658562484,46.56,78492.04,0.0,-0.98639,1e-05,2.70769]
[1777658564629,46.56,78494.18,0.0,-0.98637,1e-05,2.7113]
[1777658564826,46.56,78494.18,0.0,-0.98637,1e-05,2.7113]
[1777658566982,46.56,78490.59,0.0,-0.9864,1e-05,2.70525]
[1777658567075,46.56,78490.59,0.0,-0.9864,1e-05,2.70525]
[1777658567141,46.56,78490.01,0.0,-0.98641,1e-05,2.70427]
[1777658569331,46.56,78489.62,0.0,-0.98641,1e-05,2.70362]
[1777658568526,46.56,78481.58,0.0,-0.98649,1e-05,2.6901]
[1777658569575,46.56,78481.58,0.0,-0.98649,1e-05,2.6901]
[1777658569681,46.56,78479.15,0.0,-0.98651,1e-05,2.68603]
[1777658570541,46.56,78474.65,0.0,-0.98656,1e-05,2.67849]
[1777658571750,46.56,78474.65,0.0,-0.98656,1e-05,2.67849]
[1777658571826,46.56,78474.65,0.0,-0.98656,1e-05,2.67849]
[1777658571901,46.56,78491.48,0.0,-0.9864,1e-05,2.70675]
[1777658572554,46.56,78493.47,0.0,-0.98638,1e-05,2.71011]
[1777658575263,46.56,78494.14,0.0,-0.98637,1e-05,2.71124]
[1777658575328,46.56,78494.14,0.0,-0.98637,1e-05,2.71124]
[1777658578007,46.56,78492.57,0.0,-0.98639,1e-05,2.70859]
[1777658578074,46.56,78492.57,0.0,-0.98639,1e-05,2.70859]
[1777658578101,46.56,78492.54,0.0,-0.98639,1e-05,2.70854]
[1777658579891,46.56,78493.62,0.0,-0.98638,1e-05,2.71036]
[1777658580075,46.56,78493.62,0.0,-0.98638,1e-05,2.71036]
[1777658582662,46.56,78495.08,0.0,-0.98636,1e-05,2.71282]
[1777658582825,46.56,78495.08,0.0,-0.98636,1e-05,2.71282]
[1777658583014,46.56,78495.08,0.0,-0.98636,1e-05,2.71282]
[1777658583075,46.56,78495.08,0.0,-0.98636,1e-05,2.71282]
[1777658583112,46.56,78501.67,0.0,-0.9863,1e-05,2.72397]
[1777658584639,46.56,78506.61,0.0,-0.98625,1e-05,2.73235]
[1777658588461,46.56,78506.73,0.0,-0.98625,1e-05,2.73256]
[1777658588575,46.56,78506.73,0.0,-0.98625,1e-05,2.73256]
[1777658591714,46.56,78508.74,0.0,-0.98623,1e-05,2.73597]
[1777658591783,46.56,78524.25,0.0,-0.98608,1e-05,2.76244]
[1777658592695,46.56,78533.49,0.0,-0.98599,1e-05,2.7783]
[1777658593702,46.56,78531.96,0.0,-0.986,1e-05,2.77567]
[1777658595288,46.56,78531.96,0.0,-0.986,1e-05,2.77567]
[1777658604779,46.56,78530.9,0.0,-0.98601,1e-05,2.77385]
[1777658607593,46.56,78529.09,0.0,-0.98603,1e-05,2.77074]
[1777658607825,46.56,78529.09,0.0,-0.98603,1e-05,2.77074]
[1777658608508,46.56,78527.96,0.0,-0.98604,1e-05,2.7688]
[1777658608575,46.56,78527.96,0.0,-0.98604,1e-05,2.7688]
[1777658608807,46.56,78527.15,0.0,-0.98605,1e-05,2.76741]
[1777658611828,46.56,78530.81,0.0,-0.98602,1e-05,2.7721]
[1777658613871,46.56,78533.65,0.0,-0.98599,1e-05,2.77698]
[1777658614075,46.56,78533.65,0.0,-0.98599,1e-05,2.77698]
[1777658619430,46.56,78535.65,0.0,-0.98597,1e-05,2.78042]
[1777658619484,46.56,78535.65,0.0,-0.98597,1e-05,2.78042]
[1777658619574,46.56,78535.65,0.0,-0.98597,1e-05,2.78042]
[1777658619884,46.56,78535.59,0.0,-0.98597,1e-05,2.78032]
[1777658624919,46.56,78538.95,0.0,-0.98594,1e-05,2.78611]
[1777658626874,46.56,78538.15,0.0,-0.98595,1e-05,2.78473]
[1777658627074,46.56,78538.15,0.0,-0.98595,1e-05,2.78473]
[1777658627587,46.56,78537.71,0.0,-0.98595,1e-05,2.78397]
[1777658627826,46.56,78537.71,0.0,-0.98595,1e-05,2.78397]
[1777658627940,46.56,78537.85,0.0,-0.98595,1e-05,2.78421]
[1777658630960,46.56,78533.84,0.0,-0.98599,1e-05,2.77731]
[1777658634347,46.56,78532.72,0.0,-0.986,1e-05,2.77538]
[1777658634579,46.56,78532.34,0.0,-0.98601,1e-05,2.77473]
[1777658640028,46.56,78529.92,0.0,-0.98603,1e-05,2.77057]
[1777658644295,46.56,78530.16,0.0,-0.98603,1e-05,2.77098]
[1777658644325,46.56,78530.16,0.0,-0.98603,1e-05,2.77098]
[1777658645212,46.56,78531.33,0.0,-0.98602,1e-05,2.77299]
[1777658645326,46.56,78531.33,0.0,-0.98602,1e-05,2.77299]
[1777658645314,46.56,78531.01,0.0,-0.98602,1e-05,2.77244]
[1777658651104,46.56,78530.5,0.0,-0.98602,1e-05,2.77157]
[1777658652708,46.56,78530.33,0.0,-0.98603,1e-05,2.77127]
[1777658652825,46.56,78530.33,0.0,-0.98603,1e-05,2.77127]
[1777658658153,46.56,78528.51,0.0,-0.98604,1e-05,2.76815]
[1777658661193,46.56,78525.43,0.0,-0.98607,1e-05,2.76287]
[1777658661326,46.56,78525.43,0.0,-0.98607,1e-05,2.76287]
[1777658661427,46.56,78521.8,0.0,-0.98611,1e-05,2.75666]
[1777658662018,46.56,78521.8,0.0,-0.98611,1e-05,2.75666]
[1777658662076,46.56,78521.8,0.0,-0.98611,1e-05,2.75666]
[1777658662181,46.56,78521.67,0.0,-0.98611,1e-05,2.75643]
[1777658667223,46.56,78524.02,0.0,-0.98609,1e-05,2.76045]
[1777658668623,46.56,78526.59,0.0,-0.98606,1e-05,2.76486]
[1777658668826,46.56,78526.59,0.0,-0.98606,1e-05,2.76486]
[1777658673265,46.56,78532.22,0.0,-0.98602,1e-05,2.77293]
[1777658674343,46.56,78532.22,0.0,-0.98602,1e-05,2.77293]
[1777658674428,46.56,78538.1,0.0,-0.98596,1e-05,2.78304]
[1777658674576,46.56,78538.1,0.0,-0.98596,1e-05,2.78304]
[1777658675946,46.56,78539.03,0.0,-0.98595,1e-05,2.78465]
[1777658676077,46.56,78539.03,0.0,-0.98595,1e-05,2.78465]
[1777658676286,46.56,78542.64,0.0,-0.98591,1e-05,2.79088]
[1777658678441,46.56,78543.8,0.0,-0.9859,1e-05,2.79288]
[1777658678576,46.56,78544.89,0.0,-0.98589,1e-05,2.79476]
[1777658679307,46.56,78551.81,0.0,-0.98582,1e-05,2.80675]
[1777658680314,46.56,78555.61,0.0,-0.98578,1e-05,2.81334]
[1777658682378,46.56,78553.31,0.0,-0.98581,1e-05,2.80935]
[1777658682420,46.56,78552.98,0.0,-0.98581,1e-05,2.80803]
[1777658682577,46.56,78552.98,0.0,-0.98581,1e-05,2.80803]
[1777658686258,46.56,78551.47,0.0,-0.98583,1e-05,2.80541]
[1777658686325,46.56,78551.47,0.0,-0.98583,1e-05,2.80541]
[1777658691392,46.55,78546.65,0.0,-0.98589,1e-05,2.79486]
[1777658691686,46.55,78546.65,0.0,-0.98589,1e-05,2.79486]
[1777658691828,46.55,78546.65,0.0,-0.98589,1e-05,2.79486]
[1777658693507,46.54,78544.85,0.0,-0.98592,1e-05,2.79031]
[1777658693576,46.54,78544.85,0.0,-0.98592,1e-05,2.79031]
[1777658694413,46.54,78544.17,0.0,-0.98593,1e-05,2.78842]
[1777658697966,46.53,78545.18,0.0,-0.98593,1e-05,2.78804]
[1777658698075,46.53,78545.18,0.0,-0.98593,1e-05,2.78804]
[1777658703476,46.52,78542.16,0.0,-0.98598,1e-05,2.7786]
[1777658705490,46.52,78527.23,0.0,-0.98614,1e-05,2.75162]
[1777658706497,46.51,78521.68,0.0,-0.9862,1e-05,2.74146]
[1777658707504,46.51,78517.63,0.0,-0.98624,1e-05,2.73394]
[1777658709541,46.51,78516.14,0.0,-0.98626,1e-05,2.73079]
[1777658709574,46.51,78516.14,0.0,-0.98626,1e-05,2.73079]
[1777658710525,46.51,78506.33,0.0,-0.98636,1e-05,2.71297]
[1777658711532,46.5,78501.64,0.0,-0.98641,1e-05,2.70447]
[1777658712539,46.5,78501.75,0.0,-0.98641,1e-05,2.7041]
[1777658714553,46.5,78508.33,0.0,-0.98635,1e-05,2.71414]
[1777658715560,46.5,78516.98,0.0,-0.98627,1e-05,2.72826]
[1777658716567,46.49,78526.86,0.0,-0.98618,1e-05,2.74453]
[1777658717574,46.49,78537.15,0.0,-0.98608,1e-05,2.76156]
[1777658718522,46.49,78537.15,0.0,-0.98608,1e-05,2.76156]
[1777658718574,46.49,78537.15,0.0,-0.98608,1e-05,2.76156]
[1777658718675,46.49,78536.88,0.0,-0.98609,1e-05,2.75985]
[1777658719879,46.49,78536.88,0.0,-0.98609,1e-05,2.75985]
[1777658720076,46.49,78536.88,0.0,-0.98609,1e-05,2.75985]
[1777658720147,46.49,78538.31,0.0,-0.98608,1e-05,2.76168]
[1777658723639,46.48,78536.27,0.0,-0.98611,1e-05,2.75629]
[1777658723828,46.48,78536.27,0.0,-0.98611,1e-05,2.75629]
[1777658729617,46.47,78535.51,0.0,-0.98614,1e-05,2.75131]
[1777658729826,46.47,78535.51,0.0,-0.98614,1e-05,2.75131]
[1777658732326,46.46,78539.84,0.0,-0.98611,1e-05,2.75751]
[1777658732383,46.46,78539.07,0.0,-0.98613,1e-05,2.75398]
[1777658732576,46.46,78539.07,0.0,-0.98613,1e-05,2.75398]
[1777658737715,46.45,78546.27,0.0,-0.98608,1e-05,2.76269]
[1777658739729,46.44,78546.6,0.0,-0.98608,1e-05,2.76201]
[1777658742750,46.44,78542.67,0.0,-0.98613,1e-05,2.75343]
[1777658747785,46.43,78542.5,0.0,-0.98615,1e-05,2.75015]
[1777658749800,46.42,78538.19,0.0,-0.9862,1e-05,2.74159]
[1777658754189,46.42,78539.33,0.0,-0.9862,1e-05,2.7418]
[1777658754232,46.42,78553.59,0.0,-0.98606,1e-05,2.76566]
[1777658754836,46.41,78577.32,0.0,-0.98583,1e-05,2.80608]
[1777658755843,46.41,78579.4,0.0,-0.98581,1e-05,2.809]
[1777658757449,46.41,78579.4,0.0,-0.98581,1e-05,2.809]
[1777658761885,46.4,78576.21,0.0,-0.98587,1e-05,2.79929]
[1777658762608,46.4,78576.21,0.0,-0.98587,1e-05,2.79929]
[1777658762892,46.4,78596.52,0.0,-0.98566,1e-05,2.83473]
[1777658763899,46.39,78599.46,0.0,-0.98564,1e-05,2.83846]
[1777658766143,46.39,78598.0,0.0,-0.98566,1e-05,2.83514]
[1777658766146,46.39,78598.0,0.0,-0.98566,1e-05,2.83514]
[1777658769941,46.38,78586.31,0.0,-0.9858,1e-05,2.81098]
[1777658770948,46.37,78579.66,0.0,-0.98587,1e-05,2.79871]
[1777658771955,46.37,78570.44,0.0,-0.98597,1e-05,2.78205]
[1777658772962,46.37,78569.09,0.0,-0.98599,1e-05,2.77906]
[1777658777997,46.36,78564.32,0.0,-0.98605,1e-05,2.76762]
[1777658779597,46.36,78563.18,0.0,-0.98607,1e-05,2.76503]
[1777658779831,46.36,78563.18,0.0,-0.98607,1e-05,2.76503]
[1777658782427,46.35,78563.46,0.0,-0.98607,1e-05,2.76426]
[1777658782438,46.35,78563.41,0.0,-0.98607,1e-05,2.76355]
[1777658782578,46.35,78563.41,0.0,-0.98607,1e-05,2.76355]
[1777658783032,46.35,78559.84,0.0,-0.98611,1e-05,2.75679]
[1777658784042,46.35,78556.34,0.0,-0.98615,1e-05,2.75018]
[1777658785046,46.34,78553.09,0.0,-0.98619,1e-05,2.74401]
[1777658790081,46.33,78555.83,0.0,-0.98618,1e-05,2.74575]
[1777658792095,46.33,78551.44,0.0,-0.98623,1e-05,2.73548]
[1777658797130,46.32,78551.6,0.0,-0.98625,1e-05,2.73345]
[1777658798137,46.32,78555.5,0.0,-0.98621,1e-05,2.74012]
[1777658803171,46.32,78557.21,0.0,-0.9862,1e-05,2.74186]
[1777658808207,46.32,78558.92,0.0,-0.98618,1e-05,2.74479]
[1777658812235,46.32,78563.32,0.0,-0.98614,1e-05,2.75233]
[1777658817270,46.32,78563.52,0.0,-0.98614,1e-05,2.75267]
[1777658821297,46.32,78560.04,0.0,-0.98617,1e-05,2.74671]
[1777658823312,46.32,78563.88,0.0,-0.98613,1e-05,2.75329]
[1777658826059,46.32,78563.58,0.0,-0.98614,1e-05,2.75278]
[1777658826333,46.32,78557.28,0.0,-0.9862,1e-05,2.74198]
[1777658827340,46.32,78549.39,0.0,-0.98627,1e-05,2.7285]
[1777658828347,46.32,78548.43,0.0,-0.98628,1e-05,2.72687]
[1777658829762,46.32,78551.25,0.0,-0.98626,1e-05,2.73167]
[1777658833390,46.32,78540.29,0.0,-0.98636,1e-05,2.71302]
[1777658834390,46.32,78522.9,0.0,-0.98653,1e-05,2.68363]
[1777658835397,46.32,78514.43,0.0,-0.98661,1e-05,2.66941]
[1777658836404,46.32,78512.4,0.0,-0.98663,1e-05,2.66601]
[1777658838418,46.32,78509.11,0.0,-0.98666,1e-05,2.6605]
[1777658840432,46.32,78505.42,0.0,-0.9867,1e-05,2.65434]
[1777658842661,46.32,78506.78,0.0,-0.98668,1e-05,2.65661]
[1777658842829,46.32,78506.78,0.0,-0.98668,1e-05,2.65661]
[1777658843453,46.32,78512.2,0.0,-0.98663,1e-05,2.66567]
[1777658844460,46.32,78519.33,0.0,-0.98657,1e-05,2.67763]
[1777658846473,46.32,78521.07,0.0,-0.98655,1e-05,2.68055]
[1777658848904,46.32,78519.28,0.0,-0.98657,1e-05,2.67754]
[1777658849074,46.32,78519.28,0.0,-0.98657,1e-05,2.67754]
[1777658849496,46.32,78518.27,0.0,-0.98658,1e-05,2.67585]
[1777658854531,46.32,78518.11,0.0,-0.98658,1e-05,2.67402]
[1777658855538,46.32,78511.84,0.0,-0.98664,1e-05,2.66352]
[1777658856545,46.32,78506.4,0.0,-0.9867,1e-05,2.65443]
[1777658858559,46.32,78504.72,0.0,-0.98671,1e-05,2.65162]
[1777658863594,46.32,78502.63,0.0,-0.98673,1e-05,2.64814]
[1777658868629,46.32,78503.64,0.0,-0.98672,1e-05,2.64982]
[1777658873664,46.32,78505.31,0.0,-0.98671,1e-05,2.65261]
[1777658874671,46.32,78501.68,0.0,-0.98674,1e-05,2.64656]
[1777658876685,46.32,78496.65,0.0,-0.98679,1e-05,2.6382]
[1777658879706,46.32,78487.61,0.0,-0.98687,1e-05,2.62322]
[1777658881150,46.32,78487.61,0.0,-0.98687,1e-05,2.62322]
[1777658881324,46.32,78487.61,0.0,-0.98687,1e-05,2.62322]
[1777658881426,46.32,78488.09,0.0,-0.98687,1e-05,2.62401]
[1777658881720,46.32,78496.35,0.0,-0.98679,1e-05,2.6377]
[1777658883816,46.32,78499.32,0.0,-0.98676,1e-05,2.64263]
[1777658883825,46.32,78499.32,0.0,-0.98676,1e-05,2.64263]
[1777658883917,46.32,78499.48,0.0,-0.98676,1e-05,2.6429]
[1777658886755,46.32,78504.77,0.0,-0.98671,1e-05,2.65171]
[1777658887762,46.32,78509.0,0.0,-0.98667,1e-05,2.65877]
[1777658889776,46.32,78514.02,0.0,-0.98662,1e-05,2.66716]
[1777658892254,46.32,78512.96,0.0,-0.98663,1e-05,2.66539]
[1777658893830,46.32,78512.98,0.0,-0.98663,1e-05,2.66542]
[1777658893911,46.32,78519.09,0.0,-0.98657,1e-05,2.67567]
[1777658895528,46.32,78519.09,0.0,-0.98657,1e-05,2.67567]
[1777658895575,46.32,78519.09,0.0,-0.98657,1e-05,2.67567]
[1777658895559,46.32,78520.27,0.0,-0.98656,1e-05,2.67765]
[1777658896826,46.32,78516.51,0.0,-0.9866,1e-05,2.67134]
[1777658899918,46.32,78517.25,0.0,-0.98659,1e-05,2.67258]
[1777658900075,46.32,78517.25,0.0,-0.98659,1e-05,2.67258]
[1777658905889,46.32,78516.48,0.0,-0.9866,1e-05,2.67129]
[1777658909532,46.32,78518.86,0.0,-0.98658,1e-05,2.67528]
[1777658909575,46.32,78518.86,0.0,-0.98658,1e-05,2.67528]
[1777658909676,46.32,78520.22,0.0,-0.98656,1e-05,2.67756]
[1777658910329,46.32,78520.22,0.0,-0.98656,1e-05,2.67756]
[1777658910575,46.32,78520.22,0.0,-0.98656,1e-05,2.67756]
[1777658916965,46.32,78519.68,0.0,-0.98658,1e-05,2.6751]
[1777658919086,46.32,78519.25,0.0,-0.98658,1e-05,2.67438]
[1777658919324,46.32,78519.25,0.0,-0.98658,1e-05,2.67438]
[1777658919393,46.32,78520.24,0.0,-0.98657,1e-05,2.67604]
[1777658922428,46.32,78517.75,0.0,-0.9866,1e-05,2.67186]
[1777658922575,46.32,78517.75,0.0,-0.9866,1e-05,2.67186]
[1777658922676,46.32,78514.67,0.0,-0.98662,1e-05,2.6667]
[1777658928397,46.32,78513.14,0.0,-0.98664,1e-05,2.66414]
[1777658928575,46.32,78513.14,0.0,-0.98664,1e-05,2.66414]
[1777658928622,46.32,78512.08,0.0,-0.98665,1e-05,2.66236]
[1777658929402,46.32,78512.08,0.0,-0.98665,1e-05,2.66236]
[1777658929575,46.32,78512.08,0.0,-0.98665,1e-05,2.66236]
[1777658935092,46.32,78512.33,0.0,-0.98665,1e-05,2.66278]
[1777658936099,46.32,78525.89,0.0,-0.98652,1e-05,2.68554]
[1777658937106,46.32,78529.34,0.0,-0.98648,1e-05,2.69136]
[1777658937728,46.32,78529.34,0.0,-0.98648,1e-05,2.69136]
[1777658937830,46.32,78529.34,0.0,-0.98648,1e-05,2.69136]
[1777658938113,46.32,78528.3,0.0,-0.98649,1e-05,2.6896]
[1777658941080,46.32,78528.43,0.0,-0.98649,1e-05,2.68982]
[1777658941326,46.32,78528.43,0.0,-0.98649,1e-05,2.68982]
[1777658946379,46.32,78526.76,0.0,-0.98651,1e-05,2.68701]
[1777658946574,46.32,78526.76,0.0,-0.98651,1e-05,2.68701]
[1777658946631,46.32,78527.54,0.0,-0.9865,1e-05,2.68832]
[1777658948241,46.32,78527.49,0.0,-0.9865,1e-05,2.68824]
[1777658948325,46.32,78527.49,0.0,-0.9865,1e-05,2.68824]
[1777658949190,46.32,78532.8,0.0,-0.98645,1e-05,2.6972]
[1777658954226,46.32,78531.83,0.0,-0.98646,1e-05,2.69556]
[1777658955910,46.32,78531.16,0.0,-0.98647,1e-05,2.69443]
[1777658956074,46.32,78531.16,0.0,-0.98647,1e-05,2.69443]
[1777658956240,46.32,78527.76,0.0,-0.9865,1e-05,2.68869]
[1777658957485,46.32,78523.11,0.0,-0.98654,1e-05,2.68086]
[1777658959526,46.32,78522.64,0.0,-0.98655,1e-05,2.68007]
[1777658959576,46.32,78522.64,0.0,-0.98655,1e-05,2.68007]
[1777658964850,46.32,78523.97,0.0,-0.98654,1e-05,2.68231]
[1777658965076,46.32,78523.97,0.0,-0.98654,1e-05,2.68231]
[1777658965303,46.32,78524.36,0.0,-0.98653,1e-05,2.68297]
[1777658965787,46.32,78524.36,0.0,-0.98653,1e-05,2.68297]
[1777658965827,46.32,78524.36,0.0,-0.98653,1e-05,2.68297]
[1777658970338,46.32,78521.15,0.0,-0.98656,1e-05,2.67757]
[1777658970800,46.32,78521.15,0.0,-0.98656,1e-05,2.67757]
[1777658970825,46.32,78521.15,0.0,-0.98656,1e-05,2.67757]
[1777658971345,46.32,78521.1,0.0,-0.98657,1e-05,2.67592]
[1777658971915,46.32,78521.1,0.0,-0.98657,1e-05,2.67592]
[1777658972076,46.32,78521.1,0.0,-0.98657,1e-05,2.67592]
[1777658973359,46.32,78516.08,0.0,-0.98662,1e-05,2.6675]
[1777658974366,46.32,78511.15,0.0,-0.98667,1e-05,2.65926]
[1777658976380,46.32,78516.89,0.0,-0.98661,1e-05,2.66886]
[1777658977387,46.32,78520.8,0.0,-0.98657,1e-05,2.67542]
[1777658978291,46.32,78520.8,0.0,-0.98657,1e-05,2.67542]
[1777658978330,46.32,78520.8,0.0,-0.98657,1e-05,2.67542]
[1777658978394,46.32,78522.15,0.0,-0.98656,1e-05,2.67769]
[1777658980408,46.32,78525.73,0.0,-0.98653,1e-05,2.68371]
[1777658981675,46.32,78525.73,0.0,-0.98653,1e-05,2.68371]
[1777658981828,46.32,78526.55,0.0,-0.98652,1e-05,2.68509]
[1777658983744,46.32,78525.94,0.0,-0.98652,1e-05,2.68406]
[1777658983429,46.32,78522.74,0.0,-0.98656,1e-05,2.67868]
[1777658983826,46.32,78522.74,0.0,-0.98656,1e-05,2.67868]
[1777658984436,46.32,78521.41,0.0,-0.98657,1e-05,2.67645]
[1777658988463,46.32,78518.29,0.0,-0.9866,1e-05,2.67121]
[1777658988842,46.32,78518.29,0.0,-0.9866,1e-05,2.67121]
[1777658989077,46.32,78518.29,0.0,-0.9866,1e-05,2.67121]
[1777658993499,46.32,78510.96,0.0,-0.98667,1e-05,2.65894]
[1777658994513,46.32,78510.96,0.0,-0.98667,1e-05,2.65894]
[1777658994575,46.32,78510.96,0.0,-0.98667,1e-05,2.65894]
[1777658994739,46.32,78502.92,0.0,-0.98674,1e-05,2.64553]
[1777658995513,46.32,78498.21,0.0,-0.98679,1e-05,2.6377]
[1777658998577,46.32,78499.68,0.0,-0.98677,1e-05,2.64014]
[1777658998678,46.32,78501.96,0.0,-0.98675,1e-05,2.64393]
[1777658998825,46.32,78501.96,0.0,-0.98675,1e-05,2.64393]
[1777658999541,46.32,78502.78,0.0,-0.98675,1e-05,2.6453]
[1777659000929,46.32,78502.35,0.0,-0.98675,1e-05,2.64458]
[1777659001075,46.32,78502.35,0.0,-0.98675,1e-05,2.64458]
[1777659006590,46.32,78499.15,0.0,-0.98678,1e-05,2.63926]
[1777659006974,46.32,78499.15,0.0,-0.98678,1e-05,2.63926]
[1777659007074,46.32,78499.15,0.0,-0.98678,1e-05,2.63926]
[1777659007596,46.32,78499.31,0.0,-0.98678,1e-05,2.63953]
[1777659008799,46.32,78499.63,0.0,-0.98677,1e-05,2.64006]
[1777659008826,46.32,78499.63,0.0,-0.98677,1e-05,2.64006]
[1777659011625,46.32,78504.78,0.0,-0.98673,1e-05,2.64863]
[1777659012404,46.32,78504.78,0.0,-0.98673,1e-05,2.64863]
[1777659012575,46.32,78504.78,0.0,-0.98673,1e-05,2.64863]
[1777659012632,46.32,78508.39,0.0,-0.98669,1e-05,2.65465]
[1777659014475,46.32,78509.49,0.0,-0.98668,1e-05,2.65648]
[1777659014575,46.32,78509.49,0.0,-0.98668,1e-05,2.65648]
[1777659015653,46.32,78513.72,0.0,-0.98664,1e-05,2.66355]
[1777659019152,46.32,78514.65,0.0,-0.98663,1e-05,2.66511]
[1777659019324,46.32,78514.65,0.0,-0.98663,1e-05,2.66511]
[1777659019681,46.32,78514.36,0.0,-0.98664,1e-05,2.66462]
[1777659020311,46.32,78514.36,0.0,-0.98664,1e-05,2.66462]
[1777659020326,46.32,78514.36,0.0,-0.98664,1e-05,2.66462]
[1777659025722,46.32,78515.72,0.0,-0.98662,1e-05,2.6669]
[1777659026402,46.32,78515.72,0.0,-0.98662,1e-05,2.6669]
[1777659026574,46.32,78515.72,0.0,-0.98662,1e-05,2.6669]
[1777659026729,46.32,78518.51,0.0,-0.9866,1e-05,2.67158]
[1777659028609,46.32,78518.89,0.0,-0.98659,1e-05,2.67222]
[1777659028826,46.32,78518.67,0.0,-0.98659,1e-05,2.67185]
[1777659032772,46.32,78514.51,0.0,-0.98664,1e-05,2.66332]
[1777659036185,46.32,78512.41,0.0,-0.98666,1e-05,2.65981]
[1777659036325,46.32,78512.41,0.0,-0.98666,1e-05,2.65981]
[1777659036800,46.32,78508.99,0.0,-0.98669,1e-05,2.6541]
[1777659038096,46.32,78508.58,0.0,-0.9867,1e-05,2.65341]
[1777659038325,46.32,78508.58,0.0,-0.9867,1e-05,2.65341]
[1777659043849,46.32,78505.43,0.0,-0.98673,1e-05,2.64816]
[1777659044855,46.32,78502.85,0.0,-0.98675,1e-05,2.64387]
[1777659045965,46.32,78502.85,0.0,-0.98675,1e-05,2.64387]
[1777659046075,46.32,78502.85,0.0,-0.98675,1e-05,2.64387]
[1777659046177,46.32,78501.98,0.0,-0.98676,1e-05,2.64242]
[1777659047484,46.32,78501.98,0.0,-0.98676,1e-05,2.64242]
[1777659047575,46.32,78501.98,0.0,-0.98676,1e-05,2.64242]
[1777659047877,46.32,78504.37,0.0,-0.98674,1e-05,2.6464]
[1777659051752,46.32,78503.58,0.0,-0.98674,1e-05,2.64508]
[1777659051831,46.32,78503.58,0.0,-0.98674,1e-05,2.64508]
[1777659051905,46.32,78506.94,0.0,-0.98671,1e-05,2.65068]
[1777659053712,46.32,78506.94,0.0,-0.98671,1e-05,2.65068]
[1777659053761,46.32,78508.99,0.0,-0.98669,1e-05,2.6541]
[1777659054928,46.32,78510.94,0.0,-0.98668,1e-05,2.65735]
[1777659055933,46.32,78507.92,0.0,-0.9867,1e-05,2.65231]
[1777659057689,46.32,78507.92,0.0,-0.9867,1e-05,2.65231]
[1777659057825,46.32,78507.92,0.0,-0.9867,1e-05,2.65231]
[1777659062411,46.32,78507.4,0.0,-0.98671,1e-05,2.65144]
[1777659062574,46.32,78507.4,0.0,-0.98671,1e-05,2.65144]
[1777659062675,46.32,78506.05,0.0,-0.98672,1e-05,2.64919]
[1777659062982,46.32,78507.87,0.0,-0.9867,1e-05,2.65223]
[1777659063989,46.32,78510.37,0.0,-0.98668,1e-05,2.6564]
[1777659064996,46.32,78514.8,0.0,-0.98664,1e-05,2.66381]
[1777659066160,46.32,78514.8,0.0,-0.98664,1e-05,2.66381]
[1777659066325,46.32,78514.8,0.0,-0.98664,1e-05,2.66381]
[1777659071039,46.32,78521.12,0.0,-0.98658,1e-05,2.6744]
[1777659072046,46.32,78523.48,0.0,-0.98656,1e-05,2.67836]
[1777659073747,46.32,78523.48,0.0,-0.98656,1e-05,2.67836]
[1777659073827,46.32,78523.48,0.0,-0.98656,1e-05,2.67836]
[1777659079096,46.32,78524.15,0.0,-0.98655,1e-05,2.67949]
[1777659080738,46.32,78524.15,0.0,-0.98655,1e-05,2.67949]
[1777659080825,46.32,78524.15,0.0,-0.98655,1e-05,2.67949]
[1777659083911,46.32,78522.87,0.0,-0.98656,1e-05,2.67734]
[1777659084133,46.32,78520.77,0.0,-0.98658,1e-05,2.67381]
[1777659085140,46.32,78517.46,0.0,-0.98661,1e-05,2.66826]
[1777659086173,46.32,78517.46,0.0,-0.98661,1e-05,2.66826]
[1777659086325,46.32,78517.46,0.0,-0.98661,1e-05,2.66826]
[1777659091182,46.32,78512.72,0.0,-0.98667,1e-05,2.65877]
[1777659092189,46.32,78510.28,0.0,-0.98669,1e-05,2.6547]
[1777659093095,46.32,78510.28,0.0,-0.98669,1e-05,2.6547]
[1777659093323,46.32,78510.28,0.0,-0.98669,1e-05,2.6547]
[1777659099238,46.32,78510.06,0.0,-0.98669,1e-05,2.65433]
[1777659102666,46.32,78511.1,0.0,-0.98668,1e-05,2.65607]
[1777659105728,46.32,78511.14,0.0,-0.98668,1e-05,2.65613]
[1777659105825,46.32,78511.14,0.0,-0.98668,1e-05,2.65613]
[1777659106287,46.32,78511.33,0.0,-0.98668,1e-05,2.65645]
[1777659110314,46.32,78515.62,0.0,-0.98664,1e-05,2.66362]
[1777659111754,46.32,78515.62,0.0,-0.98664,1e-05,2.66362]
[1777659111829,46.32,78515.62,0.0,-0.98664,1e-05,2.66362]
[1777659113540,46.32,78518.25,0.0,-0.98661,1e-05,2.66803]
[1777659113577,46.32,78518.25,0.0,-0.98661,1e-05,2.66803]
[1777659113586,46.32,78517.08,0.0,-0.98662,1e-05,2.66607]
[1777659114343,46.32,78511.79,0.0,-0.98667,1e-05,2.65722]
[1777659116457,46.32,78509.56,0.0,-0.9867,1e-05,2.6535]
[1777659116575,46.32,78509.56,0.0,-0.9867,1e-05,2.6535]
[1777659122399,46.32,78509.96,0.0,-0.98669,1e-05,2.65416]
[1777659124092,46.32,78510.59,0.0,-0.98669,1e-05,2.65522]
[1777659124326,46.32,78510.59,0.0,-0.98669,1e-05,2.65522]
[1777659126480,46.32,78512.75,0.0,-0.98667,1e-05,2.65882]
[1777659126575,46.32,78512.75,0.0,-0.98667,1e-05,2.65882]
[1777659126676,46.32,78515.05,0.0,-0.98664,1e-05,2.66267]
[1777659129267,46.32,78515.41,0.0,-0.98664,1e-05,2.66327]
[1777659129327,46.32,78515.41,0.0,-0.98664,1e-05,2.66327]
[1777659132472,46.32,78510.51,0.0,-0.98669,1e-05,2.65508]
[1777659135756,46.32,78511.59,0.0,-0.98668,1e-05,2.65689]
[1777659135826,46.32,78511.59,0.0,-0.98668,1e-05,2.65689]
[1777659138853,46.32,78513.5,0.0,-0.98666,1e-05,2.65964]
[1777659138899,46.32,78512.55,0.0,-0.98667,1e-05,2.65762]
[1777659139080,46.32,78512.55,0.0,-0.98667,1e-05,2.65762]
[1777659141535,46.31,78501.72,0.0,-0.98678,1e-05,2.63829]
[1777659142718,46.31,78501.72,0.0,-0.98678,1e-05,2.63829]
[1777659142826,46.31,78501.72,0.0,-0.98678,1e-05,2.63829]
[1777659142870,46.31,78498.35,0.0,-0.98681,1e-05,2.6327]
[1777659146258,46.31,78499.0,0.0,-0.98681,1e-05,2.63377]
[1777659146324,46.31,78499.0,0.0,-0.98681,1e-05,2.63377]
[1777659146570,46.31,78497.48,0.0,-0.98682,1e-05,2.63125]
[1777659147927,46.31,78497.48,0.0,-0.98682,1e-05,2.63125]
[1777659148075,46.31,78497.49,0.0,-0.98682,1e-05,2.63127]
[1777659150598,46.31,78502.53,0.0,-0.98677,1e-05,2.63964]
[1777659151609,46.31,78509.37,0.0,-0.98672,1e-05,2.64947]
[1777659153395,46.31,78506.45,0.0,-0.98675,1e-05,2.64461]
[1777659153575,46.31,78506.45,0.0,-0.98675,1e-05,2.64461]
[1777659155170,46.31,78507.39,0.0,-0.98674,1e-05,2.64618]
[1777659155324,46.31,78507.39,0.0,-0.98674,1e-05,2.64618]
[1777659155635,46.31,78507.46,0.0,-0.98674,1e-05,2.64589]
[1777659157649,46.31,78503.56,0.0,-0.98678,1e-05,2.63862]
[1777659158885,46.31,78503.56,0.0,-0.98678,1e-05,2.63862]
[1777659159075,46.31,78501.74,0.0,-0.9868,1e-05,2.63521]
[1777659159663,46.31,78497.38,0.0,-0.98684,1e-05,2.62798]
[1777659161686,46.31,78494.86,0.0,-0.98686,1e-05,2.62381]
[1777659161825,46.31,78494.86,0.0,-0.98686,1e-05,2.62381]
[1777659162351,46.31,78493.93,0.0,-0.98687,1e-05,2.62227]
[1777659162574,46.31,78493.93,0.0,-0.98687,1e-05,2.62227]
[1777659162684,46.31,78493.76,0.0,-0.98687,1e-05,2.62199]
[1777659164698,46.31,78484.01,0.0,-0.98697,1e-05,2.6059]
[1777659165705,46.31,78486.03,0.0,-0.98695,1e-05,2.60923]
[1777659167163,46.31,78485.41,0.0,-0.98695,1e-05,2.60821]
[1777659167325,46.31,78485.41,0.0,-0.98695,1e-05,2.60821]
[1777659170943,46.31,78486.02,0.0,-0.98695,1e-05,2.60921]
[1777659170765,46.31,78515.41,0.0,-0.98667,1e-05,2.65798]
[1777659171764,46.31,78544.59,0.0,-0.98639,1e-05,2.7071]
[1777659172771,46.3,78543.46,0.0,-0.9864,1e-05,2.70469]
[1777659174385,46.3,78542.97,0.0,-0.98641,1e-05,2.70336]
[1777659176799,46.3,78548.5,0.0,-0.98637,1e-05,2.71126]
[1777659179819,46.29,78550.8,0.0,-0.98635,1e-05,2.71362]
[1777659184637,46.28,78550.28,0.0,-0.98637,1e-05,2.71068]
[1777659184824,46.28,78550.28,0.0,-0.98637,1e-05,2.71068]
[1777659184855,46.28,78551.43,0.0,-0.98636,1e-05,2.71263]
[1777659186803,46.28,78551.32,0.0,-0.98636,1e-05,2.71245]
[1777659186826,46.28,78551.32,0.0,-0.98636,1e-05,2.71245]
[1777659191904,46.28,78551.2,0.0,-0.98636,1e-05,2.71224]
[1777659195932,46.28,78559.81,0.0,-0.98628,1e-05,2.7269]
[1777659196939,46.28,78563.94,0.0,-0.98624,1e-05,2.73343]
[1777659197660,46.28,78563.94,0.0,-0.98624,1e-05,2.73343]
[1777659197828,46.28,78563.94,0.0,-0.98624,1e-05,2.73343]
[1777659200761,46.28,78560.99,0.0,-0.98628,1e-05,2.72677]
[1777659200825,46.28,78560.99,0.0,-0.98628,1e-05,2.72677]
[1777659200967,46.28,78559.67,0.0,-0.98629,1e-05,2.72452]
[1777659206002,46.28,78561.82,0.0,-0.98627,1e-05,2.72819]
[1777659207281,46.28,78561.82,0.0,-0.98627,1e-05,2.72819]
[1777659207327,46.28,78561.82,0.0,-0.98627,1e-05,2.72819]
[1777659212580,46.28,78562.3,0.0,-0.98628,1e-05,2.72688]
[1777659212826,46.28,78562.3,0.0,-0.98628,1e-05,2.72688]
[1777659216135,46.28,78562.47,0.0,-0.98627,1e-05,2.72717]
[1777659216324,46.28,78562.47,0.0,-0.98627,1e-05,2.72717]
[1777659216425,46.28,78562.48,0.0,-0.98627,1e-05,2.72718]
[1777659217083,46.28,78557.08,0.0,-0.98633,1e-05,2.71798]
[1777659218474,46.28,78557.08,0.0,-0.98633,1e-05,2.71798]
[1777659218578,46.28,78557.08,0.0,-0.98633,1e-05,2.71798]
[1777659218679,46.28,78551.36,0.0,-0.98638,1e-05,2.70826]
[1777659223903,46.27,78550.88,0.0,-0.98639,1e-05,2.70693]
[1777659224078,46.27,78550.74,0.0,-0.98639,1e-05,2.70618]
[1777659224336,46.27,78550.74,0.0,-0.98639,1e-05,2.70618]
[1777659224575,46.27,78550.74,0.0,-0.98639,1e-05,2.70618]
[1777659224676,46.27,78555.36,0.0,-0.98635,1e-05,2.71352]
[1777659226146,46.27,78551.21,0.0,-0.98639,1e-05,2.70647]
[1777659229533,46.27,78547.84,0.0,-0.98643,1e-05,2.70076]
[1777659229576,46.27,78547.84,0.0,-0.98643,1e-05,2.70076]
[1777659229667,46.27,78542.17,0.0,-0.98648,1e-05,2.69117]
[1777659231187,46.27,78540.13,0.0,-0.9865,1e-05,2.68772]
[1777659236981,46.27,78538.59,0.0,-0.98651,1e-05,2.68513]
[1777659237074,46.27,78538.39,0.0,-0.98652,1e-05,2.68479]
[1777659238090,46.27,78538.36,0.0,-0.98652,1e-05,2.68474]
[1777659238324,46.27,78538.36,0.0,-0.98652,1e-05,2.68474]
[1777659238426,46.27,78538.14,0.0,-0.98652,1e-05,2.68437]
[1777659244278,46.27,78538.54,0.0,-0.98652,1e-05,2.68504]
[1777659247299,46.27,78542.51,0.0,-0.98648,1e-05,2.69174]
[1777659248827,46.27,78542.51,0.0,-0.98648,1e-05,2.69174]
[1777659249078,46.27,78543.14,0.0,-0.98647,1e-05,2.69281]
[1777659254348,46.27,78541.87,0.0,-0.98648,1e-05,2.69066]
[1777659255355,46.27,78534.75,0.0,-0.98655,1e-05,2.67866]
[1777659256362,46.27,78530.73,0.0,-0.98659,1e-05,2.6719]
[1777659257613,46.27,78530.73,0.0,-0.98659,1e-05,2.6719]
[1777659257827,46.27,78530.73,0.0,-0.98659,1e-05,2.6719]
[1777659259383,46.27,78536.9,0.0,-0.98654,1e-05,2.68139]
[1777659262136,46.27,78537.58,0.0,-0.98653,1e-05,2.68208]
[1777659262324,46.27,78537.58,0.0,-0.98653,1e-05,2.68208]
[1777659262404,46.26,78537.41,0.0,-0.98654,1e-05,2.68134]
[1777659263411,46.26,78532.3,0.0,-0.98659,1e-05,2.67275]
[1777659264469,46.26,78532.3,0.0,-0.98659,1e-05,2.67275]
[1777659264578,46.26,78532.3,0.0,-0.98659,1e-05,2.67275]
[1777659264679,46.26,78526.62,0.0,-0.98664,1e-05,2.66322]
[1777659266432,46.26,78523.8,0.0,-0.98667,1e-05,2.6585]
[1777659271466,46.26,78522.35,0.0,-0.98669,1e-05,2.65452]
[1777659272999,46.26,78522.35,0.0,-0.98669,1e-05,2.65452]
[1777659273075,46.26,78522.06,0.0,-0.98669,1e-05,2.65403]
[1777659276688,46.26,78521.37,0.0,-0.9867,1e-05,2.65288]
[1777659276826,46.26,78521.37,0.0,-0.9867,1e-05,2.65288]
[1777659277509,46.26,78511.78,0.0,-0.98679,1e-05,2.6369]
[1777659278516,46.26,78519.08,0.0,-0.98672,1e-05,2.64906]
[1777659279903,46.26,78519.08,0.0,-0.98672,1e-05,2.64906]
[1777659279975,46.26,78524.92,0.0,-0.98666,1e-05,2.65882]
[1777659280075,46.26,78524.92,0.0,-0.98666,1e-05,2.65882]
[1777659281287,46.26,78525.44,0.0,-0.98666,1e-05,2.65969]
[1777659281324,46.26,78525.44,0.0,-0.98666,1e-05,2.65969]
[1777659281537,46.26,78525.16,0.0,-0.98666,1e-05,2.65922]
[1777659284996,46.26,78524.33,0.0,-0.98667,1e-05,2.65783]
[1777659285075,46.26,78523.42,0.0,-0.98668,1e-05,2.65631]
[1777659290404,46.26,78521.61,0.0,-0.9867,1e-05,2.65286]
[1777659290578,46.26,78521.61,0.0,-0.9867,1e-05,2.65286]
[1777659290600,46.26,78521.36,0.0,-0.9867,1e-05,2.65202]
[1777659295634,46.26,78521.56,0.0,-0.9867,1e-05,2.65235]
[1777659296362,46.26,78521.56,0.0,-0.9867,1e-05,2.65235]
[1777659296574,46.26,78521.56,0.0,-0.9867,1e-05,2.65235]
[1777659301677,46.26,78524.35,0.0,-0.98667,1e-05,2.65701]
[1777659302875,46.26,78524.35,0.0,-0.98667,1e-05,2.65701]
[1777659303075,46.26,78524.35,0.0,-0.98667,1e-05,2.65701]
[1777659303691,46.26,78536.01,0.0,-0.98656,1e-05,2.67657]
[1777659304698,46.26,78541.5,0.0,-0.98651,1e-05,2.68582]
[1777659305705,46.26,78537.76,0.0,-0.98655,1e-05,2.67951]
[1777659306185,46.26,78537.76,0.0,-0.98655,1e-05,2.67951]
[1777659306324,46.26,78537.76,0.0,-0.98655,1e-05,2.67951]
[1777659307841,46.26,78538.45,0.0,-0.98654,1e-05,2.68068]
[1777659308076,46.26,78538.45,0.0,-0.98654,1e-05,2.68068]
[1777659307864,46.26,78538.65,0.0,-0.98654,1e-05,2.68054]
[1777659312755,46.25,78549.93,0.0,-0.98644,1e-05,2.69772]
[1777659313761,46.25,78551.39,0.0,-0.98643,1e-05,2.70019]
[1777659315413,46.25,78547.92,0.0,-0.98646,1e-05,2.69432]
[1777659315575,46.25,78547.92,0.0,-0.98646,1e-05,2.69432]
[1777659319738,46.25,78545.73,0.0,-0.98648,1e-05,2.69062]
[1777659319825,46.25,78545.73,0.0,-0.98648,1e-05,2.69062]
[1777659319837,46.25,78545.86,0.0,-0.98648,1e-05,2.69084]
[1777659324838,46.25,78546.92,0.0,-0.98647,1e-05,2.69263]
[1777659328766,46.25,78548.15,0.0,-0.98646,1e-05,2.69471]
[1777659328825,46.25,78548.15,0.0,-0.98646,1e-05,2.69471]
[1777659333901,46.25,78550.26,0.0,-0.98645,1e-05,2.69671]
[1777659334908,46.25,78553.86,0.0,-0.98641,1e-05,2.70281]
[1777659335390,46.25,78553.86,0.0,-0.98641,1e-05,2.70281]
[1777659335575,46.25,78553.86,0.0,-0.98641,1e-05,2.70281]
[1777659335916,46.25,78559.99,0.0,-0.98635,1e-05,2.71322]
[1777659336923,46.25,78565.54,0.0,-0.9863,1e-05,2.72267]
[1777659338937,46.25,78569.82,0.0,-0.98626,1e-05,2.72945]
[1777659340624,46.25,78571.46,0.0,-0.98625,1e-05,2.73172]
[1777659340826,46.25,78571.46,0.0,-0.98625,1e-05,2.73172]
[1777659340951,46.25,78572.18,0.0,-0.98624,1e-05,2.73241]
[1777659345986,46.25,78569.5,0.0,-0.98627,1e-05,2.72783]
[1777659348717,46.25,78571.54,0.0,-0.98625,1e-05,2.73131]
[1777659350575,46.25,78575.01,0.0,-0.98622,1e-05,2.73725]
[1777659355049,46.25,78566.01,0.0,-0.9863,1e-05,2.72187]
[1777659356582,46.25,78565.89,0.0,-0.9863,1e-05,2.72167]
[1777659356715,46.25,78565.89,0.0,-0.9863,1e-05,2.72167]
[1777659356826,46.25,78565.89,0.0,-0.9863,1e-05,2.72167]
[1777659357063,46.25,78565.61,0.0,-0.98631,1e-05,2.72119]
[1777659360084,46.25,78561.98,0.0,-0.98634,1e-05,2.71501]
[1777659362098,46.25,78556.67,0.0,-0.98639,1e-05,2.70598]
[1777659365865,46.25,78554.74,0.0,-0.98641,1e-05,2.70271]
[1777659365962,46.25,78554.74,0.0,-0.98641,1e-05,2.70271]
[1777659366074,46.25,78554.74,0.0,-0.98641,1e-05,2.70271]
[1777659366126,46.25,78554.56,0.0,-0.98641,1e-05,2.7024]
[1777659370155,46.25,78549.81,0.0,-0.98646,1e-05,2.69436]
[1777659372168,46.25,78543.61,0.0,-0.98652,1e-05,2.68389]
[1777659375186,46.25,78544.83,0.0,-0.98651,1e-05,2.68595]
[1777659375327,46.25,78544.83,0.0,-0.98651,1e-05,2.68595]
[1777659375593,46.25,78544.83,0.0,-0.98651,1e-05,2.68595]
[1777659375594,46.25,78545.0,0.0,-0.98651,1e-05,2.68623]
[1777659376197,46.25,78531.21,0.0,-0.98664,1e-05,2.66304]
[1777659377204,46.25,78525.93,0.0,-0.98669,1e-05,2.6542]
[1777659378211,46.25,78525.71,0.0,-0.98669,1e-05,2.65384]
[1777659381232,46.25,78518.08,0.0,-0.98676,1e-05,2.64111]
[1777659383246,46.25,78516.32,0.0,-0.98678,1e-05,2.63779]
[1777659385703,46.24,78515.9,0.0,-0.98679,1e-05,2.63671]
[1777659385826,46.24,78515.9,0.0,-0.98679,1e-05,2.63671]
[1777659385949,46.24,78515.9,0.0,-0.98679,1e-05,2.63671]
[1777659386075,46.24,78515.9,0.0,-0.98679,1e-05,2.63671]
[1777659386051,46.24,78517.71,0.0,-0.98677,1e-05,2.63935]
[1777659388280,46.24,78525.24,0.0,-0.9867,1e-05,2.6519]
[1777659390261,46.24,78525.73,0.0,-0.9867,1e-05,2.65272]
[1777659390311,46.24,78525.73,0.0,-0.9867,1e-05,2.65272]
[1777659390324,46.24,78525.73,0.0,-0.9867,1e-05,2.65272]
[1777659390359,46.24,78525.61,0.0,-0.9867,1e-05,2.65212]
[1777659394323,46.24,78521.48,0.0,-0.98675,1e-05,2.64286]
[1777659395934,46.24,78521.48,0.0,-0.98675,1e-05,2.64286]
[1777659395987,46.24,78521.48,0.0,-0.98675,1e-05,2.64286]
[1777659396076,46.24,78521.48,0.0,-0.98675,1e-05,2.64286]
[1777659396177,46.24,78519.23,0.0,-0.98677,1e-05,2.63912]
[1777659401371,46.24,78520.29,0.0,-0.98676,1e-05,2.64088]
[1777659403529,46.24,78519.77,0.0,-0.98677,1e-05,2.64002]
[1777659403575,46.24,78519.77,0.0,-0.98677,1e-05,2.64002]
[1777659403946,46.24,78519.77,0.0,-0.98677,1e-05,2.64002]
[1777659404074,46.24,78519.77,0.0,-0.98677,1e-05,2.64002]
[1777659404175,46.24,78519.13,0.0,-0.98677,1e-05,2.63895]
[1777659409428,46.24,78520.29,0.0,-0.98677,1e-05,2.64049]
[1777659410757,46.24,78520.29,0.0,-0.98677,1e-05,2.64049]
[1777659410825,46.24,78520.29,0.0,-0.98677,1e-05,2.64049]
[1777659410997,46.24,78520.29,0.0,-0.98677,1e-05,2.64049]
[1777659411075,46.24,78520.29,0.0,-0.98677,1e-05,2.64049]
[1777659411090,46.24,78518.92,0.0,-0.98678,1e-05,2.63783]
[1777659414464,46.23,78496.57,0.0,-0.987,1e-05,2.59972]
[1777659415470,46.23,78488.56,0.0,-0.98707,1e-05,2.58657]
[1777659416477,46.23,78479.38,0.0,-0.98716,1e-05,2.57156]
[1777659417484,46.23,78476.39,0.0,-0.98718,1e-05,2.56669]
[1777659422519,46.23,78476.97,0.0,-0.98718,1e-05,2.56763]
[1777659423526,46.23,78481.11,0.0,-0.98714,1e-05,2.57438]
[1777659424533,46.23,78489.33,0.0,-0.98706,1e-05,2.58783]
[1777659425540,46.23,78489.66,0.0,-0.98706,1e-05,2.58837]
[1777659427556,46.23,78496.71,0.0,-0.987,1e-05,2.59995]
[1777659429570,46.23,78505.82,0.0,-0.98691,1e-05,2.61465]
[1777659431586,46.23,78510.49,0.0,-0.98687,1e-05,2.6217]
[1777659432997,46.23,78510.49,0.0,-0.98687,1e-05,2.6217]
[1777659433048,46.23,78510.49,0.0,-0.98687,1e-05,2.6217]
[1777659433074,46.23,78510.49,0.0,-0.98687,1e-05,2.6217]
[1777659433152,46.23,78509.22,0.0,-0.98689,1e-05,2.61925]
[1777659438635,46.22,78508.59,0.0,-0.9869,1e-05,2.61613]
[1777659441257,46.22,78511.37,0.0,-0.98688,1e-05,2.62004]
[1777659441317,46.22,78511.37,0.0,-0.98688,1e-05,2.62004]
[1777659441326,46.22,78511.37,0.0,-0.98688,1e-05,2.62004]
[1777659441656,46.22,78510.02,0.0,-0.9869,1e-05,2.61746]
[1777659442663,46.22,78505.8,0.0,-0.98694,1e-05,2.61013]
[1777659444677,46.21,78501.73,0.0,-0.98698,1e-05,2.60309]
[1777659446691,46.21,78507.76,0.0,-0.98693,1e-05,2.61238]
[1777659449605,46.21,78509.1,0.0,-0.98692,1e-05,2.61392]
[1777659449723,46.21,78509.1,0.0,-0.98692,1e-05,2.61392]
[1777659449825,46.21,78509.1,0.0,-0.98692,1e-05,2.61392]
[1777659449927,46.21,78508.88,0.0,-0.98692,1e-05,2.61355]
[1777659454747,46.21,78512.24,0.0,-0.9869,1e-05,2.61757]
[1777659456462,46.21,78513.96,0.0,-0.98688,1e-05,2.62042]
[1777659456577,46.21,78513.96,0.0,-0.98688,1e-05,2.62042]
[1777659456579,46.21,78513.96,0.0,-0.98688,1e-05,2.62042]
[1777659456828,46.21,78513.96,0.0,-0.98688,1e-05,2.62042]
[1777659456929,46.21,78513.5,0.0,-0.98688,1e-05,2.61966]
[1777659462803,46.21,78513.4,0.0,-0.98688,1e-05,2.61949]
[1777659464817,46.21,78522.46,0.0,-0.9868,1e-05,2.63453]
[1777659465824,46.21,78520.27,0.0,-0.98682,1e-05,2.63089]
[1777659467416,46.21,78520.12,0.0,-0.98682,1e-05,2.63064]
[1777659467468,46.21,78520.12,0.0,-0.98682,1e-05,2.63064]
[1777659467575,46.21,78520.12,0.0,-0.98682,1e-05,2.63064]
[1777659467676,46.21,78520.12,0.0,-0.98682,1e-05,2.63064]
[1777659472474,46.21,78521.02,0.0,-0.98681,1e-05,2.63214]
[1777659472575,46.21,78521.02,0.0,-0.98681,1e-05,2.63214]
[1777659472577,46.21,78521.02,0.0,-0.98681,1e-05,2.63214]
[1777659472827,46.21,78521.02,0.0,-0.98681,1e-05,2.63214]
[1777659472873,46.21,78520.88,0.0,-0.98681,1e-05,2.6319]
[1777659477908,46.21,78522.29,0.0,-0.9868,1e-05,2.63425]
[1777659479285,46.21,78525.38,0.0,-0.98677,1e-05,2.63939]
[1777659479325,46.21,78525.38,0.0,-0.98677,1e-05,2.63939]
[1777659479417,46.21,78525.38,0.0,-0.98677,1e-05,2.63939]
[1777659479575,46.21,78525.38,0.0,-0.98677,1e-05,2.63939]
[1777659479922,46.21,78524.43,0.0,-0.98678,1e-05,2.63742]
[1777659480929,46.21,78523.53,0.0,-0.98679,1e-05,2.63592]
[1777659484957,46.21,78523.84,0.0,-0.98679,1e-05,2.63644]
[1777659488180,46.21,78523.25,0.0,-0.98679,1e-05,2.63546]
[1777659488236,46.21,78523.25,0.0,-0.98679,1e-05,2.63546]
[1777659488277,46.21,78523.46,0.0,-0.98679,1e-05,2.63581]
[1777659488326,46.21,78523.46,0.0,-0.98679,1e-05,2.63581]
[1777659492054,46.21,78521.44,0.0,-0.98681,1e-05,2.63245]
[1777659492075,46.21,78521.44,0.0,-0.98681,1e-05,2.63245]
[1777659492104,46.21,78521.44,0.0,-0.98681,1e-05,2.63245]
[1777659492202,46.21,78520.22,0.0,-0.98682,1e-05,2.63042]
[1777659492324,46.21,78520.22,0.0,-0.98682,1e-05,2.63042]
[1777659496511,46.21,78522.86,0.0,-0.9868,1e-05,2.63481]
[1777659496580,46.21,78522.86,0.0,-0.9868,1e-05,2.63481]
[1777659496825,46.21,78522.86,0.0,-0.9868,1e-05,2.63481]
[1777659497041,46.21,78525.13,0.0,-0.98678,1e-05,2.63859]
[1777659501506,46.21,78524.65,0.0,-0.98678,1e-05,2.63779]
[1777659501556,46.21,78524.65,0.0,-0.98678,1e-05,2.63779]
[1777659501575,46.21,78524.65,0.0,-0.98678,1e-05,2.63779]
[1777659502076,46.21,78524.93,0.0,-0.98678,1e-05,2.63825]
[1777659507110,46.21,78524.48,0.0,-0.98678,1e-05,2.6375]
[1777659512146,46.21,78523.09,0.0,-0.9868,1e-05,2.63365]
[1777659512580,46.21,78523.09,0.0,-0.9868,1e-05,2.63365]
[1777659512681,46.21,78523.09,0.0,-0.9868,1e-05,2.63365]
[1777659512825,46.21,78523.09,0.0,-0.9868,1e-05,2.63365]
[1777659513153,46.21,78523.62,0.0,-0.9868,1e-05,2.63453]
[1777659518150,46.21,78525.91,0.0,-0.98678,1e-05,2.63834]
[1777659518197,46.21,78525.91,0.0,-0.98678,1e-05,2.63834]
[1777659518298,46.21,78523.24,0.0,-0.9868,1e-05,2.6339]
[1777659518325,46.21,78523.24,0.0,-0.9868,1e-05,2.6339]
[1777659523132,46.21,78521.37,0.0,-0.98682,1e-05,2.63079]
[1777659523234,46.21,78521.37,0.0,-0.98682,1e-05,2.63079]
[1777659523282,46.21,78518.4,0.0,-0.98685,1e-05,2.62586]
[1777659523325,46.21,78518.4,0.0,-0.98685,1e-05,2.62586]
[1777659528398,46.21,78515.23,0.0,-0.98688,1e-05,2.6206]
[1777659528504,46.21,78515.23,0.0,-0.98688,1e-05,2.6206]
[1777659528576,46.21,78515.23,0.0,-0.98688,1e-05,2.6206]
[1777659529265,46.21,78515.78,0.0,-0.98687,1e-05,2.62151]
[1777659531280,46.21,78519.71,0.0,-0.98684,1e-05,2.62803]
[1777659531893,46.21,78519.71,0.0,-0.98684,1e-05,2.62803]
[1777659531948,46.21,78519.71,0.0,-0.98684,1e-05,2.62803]
[1777659532075,46.21,78519.71,0.0,-0.98684,1e-05,2.62803]
[1777659532287,46.21,78521.75,0.0,-0.98682,1e-05,2.63142]
[1777659537321,46.2,78523.95,0.0,-0.9868,1e-05,2.63356]
[1777659537416,46.2,78523.95,0.0,-0.9868,1e-05,2.63356]
[1777659537467,46.2,78523.95,0.0,-0.9868,1e-05,2.63356]
[1777659537574,46.2,78523.95,0.0,-0.9868,1e-05,2.63356]
[1777659537675,46.2,78523.95,0.0,-0.98681,1e-05,2.63318]
[1777659540344,46.2,78540.68,0.0,-0.98665,1e-05,2.66112]
[1777659541350,46.2,78554.8,0.0,-0.98651,1e-05,2.68488]
[1777659542357,46.2,78562.2,0.0,-0.98644,1e-05,2.6974]
[1777659543364,46.2,78565.91,0.0,-0.9864,1e-05,2.7037]
[1777659544371,46.2,78567.36,0.0,-0.98639,1e-05,2.70616]
[1777659546385,46.2,78563.4,0.0,-0.98643,1e-05,2.69842]
[1777659547391,46.2,78556.57,0.0,-0.9865,1e-05,2.68635]
[1777659549406,46.19,78556.19,0.0,-0.98651,1e-05,2.68521]
[1777659552013,46.19,78555.92,0.0,-0.98651,1e-05,2.68476]
[1777659552075,46.19,78555.92,0.0,-0.98651,1e-05,2.68476]
[1777659552125,46.19,78555.92,0.0,-0.98651,1e-05,2.68476]
[1777659552325,46.19,78555.92,0.0,-0.98651,1e-05,2.68476]
[1777659552226,46.19,78555.32,0.0,-0.98652,1e-05,2.68374]
[1777659554441,46.19,78559.13,0.0,-0.98648,1e-05,2.69018]
[1777659556318,46.19,78559.13,0.0,-0.98648,1e-05,2.69018]
[1777659556324,46.19,78559.13,0.0,-0.98648,1e-05,2.69018]
[1777659556450,46.19,78560.43,0.0,-0.98647,1e-05,2.69238]
[1777659556575,46.19,78560.43,0.0,-0.98647,1e-05,2.69238]
[1777659556676,46.19,78557.44,0.0,-0.9865,1e-05,2.68733]
[1777659558468,46.19,78553.31,0.0,-0.98654,1e-05,2.68035]
[1777659561413,46.19,78553.39,0.0,-0.98654,1e-05,2.68049]
[1777659561485,46.19,78553.39,0.0,-0.98654,1e-05,2.68049]
[1777659561576,46.19,78553.39,0.0,-0.98654,1e-05,2.68049]
[1777659561668,46.19,78552.13,0.0,-0.98655,1e-05,2.67836]
[1777659564460,46.19,78553.59,0.0,-0.98654,1e-05,2.68082]
[1777659564566,46.19,78553.59,0.0,-0.98654,1e-05,2.68082]
[1777659564586,46.19,78553.59,0.0,-0.98654,1e-05,2.68082]
[1777659564668,46.19,78556.99,0.0,-0.9865,1e-05,2.68656]
[1777659565519,46.19,78561.33,0.0,-0.98646,1e-05,2.69391]
[1777659566526,46.19,78570.46,0.0,-0.98637,1e-05,2.7094]
[1777659567724,46.19,78570.46,0.0,-0.98637,1e-05,2.7094]
[1777659567826,46.19,78570.46,0.0,-0.98637,1e-05,2.7094]
[1777659568139,46.19,78570.46,0.0,-0.98637,1e-05,2.7094]
[1777659568326,46.19,78570.46,0.0,-0.98637,1e-05,2.7094]
[1777659568342,46.19,78576.38,0.0,-0.98631,1e-05,2.71948]
[1777659569547,46.19,78572.05,0.0,-0.98636,1e-05,2.71211]
[1777659571561,46.19,78568.37,0.0,-0.98641,1e-05,2.70322]
[1777659572607,46.19,78568.37,0.0,-0.98641,1e-05,2.70322]
[1777659572825,46.19,78568.37,0.0,-0.98641,1e-05,2.70322]
[1777659572984,46.19,78568.37,0.0,-0.98641,1e-05,2.70322]
[1777659573075,46.19,78568.37,0.0,-0.98641,1e-05,2.70322]
[1777659573176,46.19,78564.06,0.0,-0.98645,1e-05,2.69591]
[1777659578699,46.19,78564.83,0.0,-0.98645,1e-05,2.6957]
[1777659578831,46.19,78564.83,0.0,-0.98645,1e-05,2.6957]
[1777659578932,46.19,78563.47,0.0,-0.98646,1e-05,2.6934]
[1777659579541,46.19,78563.47,0.0,-0.98646,1e-05,2.6934]
[1777659579575,46.19,78563.47,0.0,-0.98646,1e-05,2.6934]
[1777659584652,46.19,78563.64,0.0,-0.98646,1e-05,2.69368]
[1777659586501,46.19,78563.65,0.0,-0.98646,1e-05,2.6937]
[1777659586576,46.19,78563.65,0.0,-0.98646,1e-05,2.6937]
[1777659586944,46.19,78563.65,0.0,-0.98646,1e-05,2.6937]
[1777659587078,46.19,78563.65,0.0,-0.98646,1e-05,2.6937]
[1777659587125,46.19,78565.55,0.0,-0.98644,1e-05,2.69692]
[1777659589687,46.19,78568.57,0.0,-0.98641,1e-05,2.70204]
[1777659592432,46.19,78567.39,0.0,-0.98642,1e-05,2.70004]
[1777659592575,46.19,78567.39,0.0,-0.98642,1e-05,2.70004]
[1777659594328,46.19,78567.68,0.0,-0.98642,1e-05,2.70053]
[1777659594576,46.19,78568.22,0.0,-0.98642,1e-05,2.70145]
[1777659594722,46.19,78567.69,0.0,-0.98642,1e-05,2.70055]
[1777659597503,46.19,78568.23,0.0,-0.98642,1e-05,2.70147]
[1777659597574,46.19,78568.23,0.0,-0.98642,1e-05,2.70147]
[1777659597743,46.19,78564.59,0.0,-0.98645,1e-05,2.69529]
[1777659602778,46.19,78566.54,0.0,-0.98643,1e-05,2.6986]
[1777659604658,46.19,78567.48,0.0,-0.98642,1e-05,2.70019]
[1777659604810,46.19,78567.48,0.0,-0.98642,1e-05,2.70019]
[1777659604827,46.19,78567.48,0.0,-0.98642,1e-05,2.70019]
[1777659604846,46.19,78567.62,0.0,-0.98642,1e-05,2.70043]
[1777659607577,46.19,78569.46,0.0,-0.9864,1e-05,2.70355]
[1777659607630,46.19,78569.46,0.0,-0.9864,1e-05,2.70355]
[1777659607826,46.19,78569.46,0.0,-0.9864,1e-05,2.70355]
[1777659607927,46.19,78573.82,0.0,-0.98636,1e-05,2.71097]
[1777659614300,46.18,78574.76,0.0,-0.98636,1e-05,2.71152]
[1777659615360,46.18,78573.71,0.0,-0.98637,1e-05,2.70921]
[1777659615478,46.18,78573.23,0.0,-0.98638,1e-05,2.7084]
[1777659615578,46.18,78573.23,0.0,-0.98638,1e-05,2.7084]
[1777659615869,46.18,78571.49,0.0,-0.98639,1e-05,2.70544]
[1777659621113,46.18,78569.31,0.0,-0.98642,1e-05,2.70174]
[1777659621324,46.18,78569.31,0.0,-0.98642,1e-05,2.70174]
[1777659623341,46.18,78569.79,0.0,-0.98641,1e-05,2.70205]
[1777659623388,46.18,78570.64,0.0,-0.98641,1e-05,2.70299]
[1777659623574,46.18,78570.64,0.0,-0.98641,1e-05,2.70299]
[1777659623925,46.18,78570.29,0.0,-0.98641,1e-05,2.70239]
[1777659626101,46.18,78569.66,0.0,-0.98642,1e-05,2.70132]
[1777659626324,46.18,78569.66,0.0,-0.98642,1e-05,2.70132]
[1777659626176,46.18,78576.37,0.0,-0.98635,1e-05,2.71273]
[1777659626946,46.18,78580.75,0.0,-0.98631,1e-05,2.7202]
[1777659628960,46.18,78585.2,0.0,-0.98627,1e-05,2.72727]
[1777659629967,46.17,78587.97,0.0,-0.98625,1e-05,2.73146]
[1777659630626,46.17,78587.97,0.0,-0.98625,1e-05,2.73146]
[1777659630825,46.17,78587.97,0.0,-0.98625,1e-05,2.73146]
[1777659630859,46.17,78587.97,0.0,-0.98625,1e-05,2.73146]
[1777659631074,46.17,78587.97,0.0,-0.98625,1e-05,2.73146]
[1777659631085,46.17,78589.26,0.0,-0.98624,1e-05,2.73153]
[1777659637017,46.17,78588.94,0.0,-0.98625,1e-05,2.72988]
[1777659640052,46.17,78586.84,0.0,-0.98627,1e-05,2.72628]
[1777659640081,46.17,78586.84,0.0,-0.98627,1e-05,2.72628]
[1777659640269,46.17,78586.84,0.0,-0.98627,1e-05,2.72628]
[1777659640324,46.17,78586.84,0.0,-0.98627,1e-05,2.72628]
[1777659640370,46.17,78582.25,0.0,-0.98632,1e-05,2.71844]
[1777659644207,46.17,78579.78,0.0,-0.98634,1e-05,2.71423]
[1777659644327,46.17,78579.78,0.0,-0.98634,1e-05,2.71423]
[1777659645107,46.17,78579.85,0.0,-0.98634,1e-05,2.71435]
[1777659645329,46.17,78579.85,0.0,-0.98634,1e-05,2.71435]
[1777659645404,46.17,78580.34,0.0,-0.98634,1e-05,2.71518]
[1777659646081,46.17,78584.07,0.0,-0.9863,1e-05,2.72155]
[1777659647001,46.17,78584.07,0.0,-0.9863,1e-05,2.72155]
[1777659647075,46.17,78584.07,0.0,-0.9863,1e-05,2.72155]
[1777659647090,46.17,78590.74,0.0,-0.98624,1e-05,2.73296]
[1777659648097,46.17,78596.03,0.0,-0.98618,1e-05,2.74204]
[1777659650111,46.17,78598.85,0.0,-0.98616,1e-05,2.74689]
[1777659651262,46.17,78598.85,0.0,-0.98616,1e-05,2.74689]
[1777659651325,46.17,78598.85,0.0,-0.98616,1e-05,2.74689]
[1777659651349,46.17,78596.58,0.0,-0.98618,1e-05,2.74298]
[1777659651581,46.17,78596.58,0.0,-0.98618,1e-05,2.74298]
[1777659651827,46.17,78596.58,0.0,-0.98618,1e-05,2.74298]
[1777659656027,46.17,78594.63,0.0,-0.9862,1e-05,2.73907]
[1777659656081,46.17,78594.63,0.0,-0.9862,1e-05,2.73907]
[1777659656325,46.17,78594.63,0.0,-0.9862,1e-05,2.73907]
[1777659656413,46.16,78594.79,0.0,-0.9862,1e-05,2.73877]
[1777659659029,46.16,78595.93,0.0,-0.9862,1e-05,2.7396]
[1777659659074,46.16,78595.93,0.0,-0.9862,1e-05,2.7396]
[1777659659175,46.16,78594.55,0.0,-0.98621,1e-05,2.73666]
[1777659662324,46.16,78593.32,0.0,-0.98623,1e-05,2.73455]
[1777659662425,46.16,78590.8,0.0,-0.98625,1e-05,2.73023]
[1777659662575,46.16,78590.8,0.0,-0.98625,1e-05,2.73023]
[1777659667840,46.16,78590.78,0.0,-0.98625,1e-05,2.73019]
[1777659667962,46.16,78590.78,0.0,-0.98625,1e-05,2.73019]
[1777659668073,46.16,78590.78,0.0,-0.98625,1e-05,2.73019]
[1777659668238,46.16,78591.76,0.0,-0.98624,1e-05,2.73187]
[1777659673273,46.16,78590.85,0.0,-0.98625,1e-05,2.73031]
[1777659677630,46.16,78591.37,0.0,-0.98625,1e-05,2.7312]
[1777659677816,46.16,78591.37,0.0,-0.98625,1e-05,2.7312]
[1777659677825,46.16,78591.37,0.0,-0.98625,1e-05,2.7312]
[1777659678307,46.16,78591.87,0.0,-0.98624,1e-05,2.73206]
[1777659682841,46.16,78591.62,0.0,-0.98624,1e-05,2.73163]
[1777659683074,46.16,78591.62,0.0,-0.98624,1e-05,2.73163]
[1777659688077,46.16,78591.81,0.0,-0.98624,1e-05,2.73196]
[1777659688291,46.16,78591.81,0.0,-0.98624,1e-05,2.73196]
[1777659688325,46.16,78591.81,0.0,-0.98624,1e-05,2.73196]
[1777659688378,46.16,78588.42,0.0,-0.98627,1e-05,2.72615]
[1777659689385,46.16,78581.22,0.0,-0.98635,1e-05,2.71386]
[1777659690392,46.16,78577.66,0.0,-0.98638,1e-05,2.7078]
[1777659690727,46.16,78577.66,0.0,-0.98638,1e-05,2.7078]
[1777659690826,46.16,78577.66,0.0,-0.98638,1e-05,2.7078]
[1777659696433,46.16,78574.05,0.0,-0.98642,1e-05,2.70009]
[1777659696917,46.16,78574.05,0.0,-0.98642,1e-05,2.70009]
[1777659697074,46.16,78574.05,0.0,-0.98642,1e-05,2.70009]
[1777659697169,46.16,78574.05,0.0,-0.98642,1e-05,2.70009]
[1777659697324,46.16,78574.05,0.0,-0.98642,1e-05,2.70009]
[1777659697441,46.16,78574.78,0.0,-0.98642,1e-05,2.70133]
[1777659702476,46.16,78575.76,0.0,-0.98641,1e-05,2.70299]
[1777659703250,46.16,78575.76,0.0,-0.98641,1e-05,2.70299]
[1777659703329,46.16,78575.76,0.0,-0.98641,1e-05,2.70299]
[1777659703483,46.16,78574.79,0.0,-0.98642,1e-05,2.70134]
[1777659705611,46.16,78575.78,0.0,-0.98641,1e-05,2.70303]
[1777659705825,46.16,78575.78,0.0,-0.98641,1e-05,2.70303]
[1777659706154,46.16,78575.78,0.0,-0.98641,1e-05,2.70303]
[1777659709063,46.16,78574.83,0.0,-0.98641,1e-05,2.70141]
[1777659709074,46.16,78574.83,0.0,-0.98641,1e-05,2.70141]
[1777659711539,46.16,78569.02,0.0,-0.98647,1e-05,2.69156]
[1777659713169,46.16,78569.02,0.0,-0.98647,1e-05,2.69156]
[1777659713329,46.16,78569.02,0.0,-0.98647,1e-05,2.69156]
[1777659713430,46.16,78565.51,0.0,-0.98651,1e-05,2.68562]
[1777659717581,46.16,78567.41,0.0,-0.98649,1e-05,2.68883]
[1777659718893,46.16,78567.41,0.0,-0.98649,1e-05,2.68883]
[1777659719074,46.16,78567.41,0.0,-0.98649,1e-05,2.68883]
[1777659719111,46.16,78569.56,0.0,-0.98647,1e-05,2.69247]
[1777659719595,46.16,78574.01,0.0,-0.98642,1e-05,2.70002]
[1777659720603,46.16,78579.14,0.0,-0.98637,1e-05,2.70874]
[1777659721609,46.16,78581.58,0.0,-0.98635,1e-05,2.7129]
[1777659723623,46.16,78583.65,0.0,-0.98633,1e-05,2.71643]
[1777659725327,46.16,78583.65,0.0,-0.98633,1e-05,2.71643]
[1777659725371,46.16,78586.45,0.0,-0.9863,1e-05,2.72068]
[1777659725574,46.16,78586.45,0.0,-0.9863,1e-05,2.72068]
[1777659731460,46.16,78584.84,0.0,-0.98632,1e-05,2.71793]
[1777659732074,46.16,78584.66,0.0,-0.98632,1e-05,2.71762]
[1777659732116,46.16,78584.66,0.0,-0.98632,1e-05,2.71762]
[1777659732325,46.16,78584.66,0.0,-0.98632,1e-05,2.71762]
[1777659732334,46.16,78584.43,0.0,-0.98632,1e-05,2.71723]
[1777659735709,46.16,78580.85,0.0,-0.98636,1e-05,2.71112]
[1777659736814,46.16,78580.85,0.0,-0.98636,1e-05,2.71112]
[1777659736825,46.16,78580.85,0.0,-0.98636,1e-05,2.71112]
[1777659736916,46.16,78579.0,0.0,-0.98638,1e-05,2.70797]
[1777659742758,46.16,78578.76,0.0,-0.98638,1e-05,2.70756]
[1777659744181,46.16,78578.76,0.0,-0.98638,1e-05,2.70756]
[1777659744240,46.16,78578.76,0.0,-0.98638,1e-05,2.70756]
[1777659744342,46.16,78581.32,0.0,-0.98635,1e-05,2.71192]
[1777659744772,46.16,78588.36,0.0,-0.98629,1e-05,2.72394]
[1777659745882,46.16,78588.36,0.0,-0.98629,1e-05,2.72394]
[1777659745983,46.16,78590.54,0.0,-0.98626,1e-05,2.72767]
[1777659746576,46.16,78590.54,0.0,-0.98626,1e-05,2.72767]
[1777659746786,46.16,78590.32,0.0,-0.98627,1e-05,2.72729]
[1777659750575,46.16,78592.31,0.0,-0.98625,1e-05,2.7307]
[1777659750815,46.16,78592.33,0.0,-0.98625,1e-05,2.73073]
[1777659754843,46.16,78601.4,0.0,-0.98617,1e-05,2.74472]
[1777659755849,46.16,78610.55,0.0,-0.98608,1e-05,2.76049]
[1777659756857,46.16,78612.73,0.0,-0.98605,1e-05,2.76426]
[1777659759390,46.16,78613.76,0.0,-0.98604,1e-05,2.76604]
[1777659759430,46.16,78612.42,0.0,-0.98606,1e-05,2.76372]
[1777659759574,46.16,78612.42,0.0,-0.98606,1e-05,2.76372]
[1777659759878,46.16,78612.49,0.0,-0.98606,1e-05,2.76384]
[1777659762187,46.16,78611.83,0.0,-0.98606,1e-05,2.7627]
[1777659762530,46.16,78614.02,0.0,-0.98604,1e-05,2.76649]
[1777659764585,46.16,78614.76,0.0,-0.98603,1e-05,2.76777]
[1777659768160,46.16,78613.82,0.0,-0.98604,1e-05,2.76614]
[1777659768325,46.16,78613.82,0.0,-0.98604,1e-05,2.76614]
[1777659775136,46.16,78613.67,0.0,-0.98604,1e-05,2.76588]
[1777659775763,46.16,78613.87,0.0,-0.98604,1e-05,2.76623]
[1777659775831,46.16,78613.87,0.0,-0.98604,1e-05,2.76623]
[1777659778936,46.16,78614.49,0.0,-0.98604,1e-05,2.7673]
[1777659779074,46.16,78614.49,0.0,-0.98604,1e-05,2.7673]
[1777659782732,46.15,78614.45,0.0,-0.98604,1e-05,2.76598]
[1777659782826,46.15,78614.45,0.0,-0.98604,1e-05,2.76598]
[1777659785054,46.15,78609.89,0.0,-0.98609,1e-05,2.75748]
[1777659786224,46.15,78609.89,0.0,-0.98609,1e-05,2.75748]
[1777659786327,46.15,78609.89,0.0,-0.98609,1e-05,2.75748]
[1777659790090,46.15,78613.64,0.0,-0.98606,1e-05,2.76396]
[1777659791712,46.15,78614.64,0.0,-0.98605,1e-05,2.76569]
[1777659791825,46.15,78614.64,0.0,-0.98605,1e-05,2.76569]
[1777659797465,46.15,78614.29,0.0,-0.98605,1e-05,2.76508]
[1777659797575,46.15,78614.29,0.0,-0.98605,1e-05,2.76508]
[1777659797566,46.15,78606.29,0.0,-0.98613,1e-05,2.75127]
[1777659798149,46.15,78603.25,0.0,-0.98616,1e-05,2.74603]
[1777659803184,46.15,78603.59,0.0,-0.98616,1e-05,2.74662]
[1777659804584,46.15,78603.59,0.0,-0.98616,1e-05,2.74662]
[1777659804824,46.15,78603.66,0.0,-0.98615,1e-05,2.74674]
[1777659809532,46.15,78603.69,0.0,-0.98615,1e-05,2.74679]
[1777659809575,46.15,78603.69,0.0,-0.98615,1e-05,2.74679]
[1777659811240,46.15,78601.54,0.0,-0.98618,1e-05,2.7415]
[1777659816275,46.15,78601.24,0.0,-0.98619,1e-05,2.74098]
[1777659818850,46.15,78601.53,0.0,-0.98618,1e-05,2.74148]
[1777659819074,46.15,78601.53,0.0,-0.98618,1e-05,2.74148]
[1777659821310,46.15,78606.59,0.0,-0.98613,1e-05,2.75019]
[1777659823214,46.15,78606.22,0.0,-0.98614,1e-05,2.74955]
[1777659823325,46.15,78606.22,0.0,-0.98614,1e-05,2.74955]
[1777659825338,46.15,78608.08,0.0,-0.98612,1e-05,2.75276]
[1777659825914,46.15,78608.08,0.0,-0.98612,1e-05,2.75276]
[1777659826074,46.15,78608.08,0.0,-0.98612,1e-05,2.75276]
[1777659830400,46.15,78608.93,0.0,-0.98611,1e-05,2.75422]
[1777659830576,46.15,78608.93,0.0,-0.98611,1e-05,2.75422]
[1777659830502,46.15,78606.46,0.0,-0.98613,1e-05,2.74997]
[1777659831380,46.15,78608.34,0.0,-0.98612,1e-05,2.75321]
[1777659833394,46.15,78599.95,0.0,-0.9862,1e-05,2.73877]
[1777659834127,46.15,78599.95,0.0,-0.9862,1e-05,2.73877]
[1777659834324,46.15,78599.95,0.0,-0.9862,1e-05,2.73877]
[1777659834401,46.15,78598.1,0.0,-0.98622,1e-05,2.73559]
[1777659836414,46.15,78596.12,0.0,-0.98624,1e-05,2.7322]
[1777659838429,46.15,78593.51,0.0,-0.98626,1e-05,2.72773]
[1777659839436,46.15,78585.98,0.0,-0.98634,1e-05,2.71486]
[1777659840443,46.15,78581.23,0.0,-0.98638,1e-05,2.70677]
[1777659841754,46.15,78579.87,0.0,-0.9864,1e-05,2.70445]
[1777659841826,46.15,78579.87,0.0,-0.9864,1e-05,2.70445]
[1777659847491,46.15,78579.23,0.0,-0.9864,1e-05,2.70336]
[1777659849887,46.15,78579.41,0.0,-0.9864,1e-05,2.70367]
[1777659850074,46.15,78579.41,0.0,-0.9864,1e-05,2.70367]
[1777659855549,46.15,78578.27,0.0,-0.98641,1e-05,2.70173]
[1777659857193,46.15,78576.75,0.0,-0.98643,1e-05,2.69915]
[1777659857324,46.15,78576.75,0.0,-0.98643,1e-05,2.69915]
[1777659857563,46.15,78574.67,0.0,-0.98645,1e-05,2.69562]
[1777659858458,46.15,78574.67,0.0,-0.98645,1e-05,2.69562]
[1777659858582,46.15,78574.67,0.0,-0.98645,1e-05,2.69562]
[1777659860575,46.15,78574.4,0.0,-0.98645,1e-05,2.69516]
[1777659860583,46.15,78574.3,0.0,-0.98645,1e-05,2.69499]
[1777659863605,46.15,78576.78,0.0,-0.98643,1e-05,2.6992]
[1777659865777,46.15,78577.33,0.0,-0.98642,1e-05,2.70014]
[1777659865825,46.15,78577.33,0.0,-0.98642,1e-05,2.70014]
[1777659866626,46.15,78574.62,0.0,-0.98645,1e-05,2.69554]
[1777659868659,46.15,78576.94,0.0,-0.98642,1e-05,2.69947]
[1777659868825,46.15,78576.94,0.0,-0.98642,1e-05,2.69947]
[1777659868962,46.15,78576.94,0.0,-0.98642,1e-05,2.69947]
[1777659869076,46.15,78576.94,0.0,-0.98642,1e-05,2.69947]
[1777659869647,46.15,78577.01,0.0,-0.98642,1e-05,2.69959]
[1777659870656,46.15,78579.31,0.0,-0.9864,1e-05,2.7035]
[1777659873965,46.15,78579.13,0.0,-0.98642,1e-05,2.70066]
[1777659874079,46.15,78579.13,0.0,-0.98642,1e-05,2.70066]
[1777659874682,46.15,78576.01,0.0,-0.98645,1e-05,2.69536]
[1777659879845,46.15,78575.27,0.0,-0.98645,1e-05,2.6941]
[1777659880525,46.15,78575.27,0.0,-0.98645,1e-05,2.6941]
[1777659880575,46.15,78575.27,0.0,-0.98645,1e-05,2.6941]
[1777659880724,46.15,78568.03,0.0,-0.98652,1e-05,2.68185]
[1777659882738,46.15,78563.32,0.0,-0.98657,1e-05,2.67345]
[1777659883745,46.15,78556.22,0.0,-0.98664,1e-05,2.66151]
[1777659884897,46.15,78556.22,0.0,-0.98664,1e-05,2.66151]
[1777659885074,46.15,78556.22,0.0,-0.98664,1e-05,2.66151]
[1777659885175,46.15,78555.8,0.0,-0.98664,1e-05,2.6608]
[1777659887380,46.15,78556.48,0.0,-0.98664,1e-05,2.66194]
[1777659887574,46.15,78556.48,0.0,-0.98664,1e-05,2.66194]
[1777659887676,46.15,78556.42,0.0,-0.98664,1e-05,2.66184]
[1777659890922,46.15,78555.78,0.0,-0.98664,1e-05,2.66077]
[1777659891075,46.15,78555.78,0.0,-0.98664,1e-05,2.66077]
[1777659896958,46.15,78557.17,0.0,-0.98663,1e-05,2.6631]
[1777659897078,46.15,78557.17,0.0,-0.98663,1e-05,2.6631]
[1777659897724,46.15,78557.0,0.0,-0.98663,1e-05,2.66282]
[1777659897826,46.15,78557.0,0.0,-0.98663,1e-05,2.66282]
[1777659897847,46.15,78556.79,0.0,-0.98663,1e-05,2.66246]
[1777659900092,46.15,78555.87,0.0,-0.98664,1e-05,2.66092]
[1777659900324,46.15,78555.87,0.0,-0.98664,1e-05,2.66092]
[1777659905901,46.15,78555.57,0.0,-0.98665,1e-05,2.66041]
[1777659909432,46.15,78554.97,0.0,-0.98665,1e-05,2.65941]
[1777659909575,46.15,78554.97,0.0,-0.98665,1e-05,2.65941]
[1777659909948,46.15,78553.28,0.0,-0.98667,1e-05,2.65657]
[1777659910074,46.15,78553.28,0.0,-0.98667,1e-05,2.65657]
[1777659910176,46.15,78551.92,0.0,-0.98668,1e-05,2.65429]
[1777659911946,46.15,78536.42,0.0,-0.98683,1e-05,2.62841]
[1777659912953,46.15,78538.53,0.0,-0.98681,1e-05,2.63192]
[1777659914004,46.15,78538.53,0.0,-0.98681,1e-05,2.63192]
[1777659915620,46.15,78537.98,0.0,-0.98681,1e-05,2.63101]
[1777659916981,46.15,78545.07,0.0,-0.98675,1e-05,2.64283]
[1777659917988,46.15,78551.08,0.0,-0.98669,1e-05,2.65288]
[1777659918989,46.15,78551.08,0.0,-0.98669,1e-05,2.65288]
[1777659919076,46.15,78551.08,0.0,-0.98669,1e-05,2.65288]
[1777659920124,46.15,78554.58,0.0,-0.98665,1e-05,2.65875]
[1777659920324,46.15,78554.58,0.0,-0.98665,1e-05,2.65875]
[1777659920425,46.15,78554.45,0.0,-0.98666,1e-05,2.65853]
[1777659922384,46.15,78553.2,0.0,-0.98667,1e-05,2.65644]
[1777659922579,46.15,78553.2,0.0,-0.98667,1e-05,2.65644]
[1777659925431,46.15,78550.37,0.0,-0.98669,1e-05,2.65169]
[1777659925574,46.15,78550.37,0.0,-0.98669,1e-05,2.65169]
[1777659925675,46.15,78549.55,0.0,-0.9867,1e-05,2.65032]
[1777659926378,46.15,78549.55,0.0,-0.9867,1e-05,2.65032]
[1777659926574,46.15,78549.55,0.0,-0.9867,1e-05,2.65032]
[1777659930963,46.15,78551.34,0.0,-0.98669,1e-05,2.65332]
[1777659931074,46.15,78551.34,0.0,-0.98669,1e-05,2.65332]
[1777659931254,46.15,78551.34,0.0,-0.98669,1e-05,2.65332]
[1777659931324,46.15,78551.34,0.0,-0.98669,1e-05,2.65332]
[1777659931356,46.15,78551.02,0.0,-0.9867,1e-05,2.65123]
[1777659935108,46.15,78547.38,0.0,-0.98673,1e-05,2.64514]
[1777659936507,46.15,78547.38,0.0,-0.98673,1e-05,2.64514]
[1777659936580,46.15,78547.38,0.0,-0.98673,1e-05,2.64514]
[1777659941150,46.14,78543.29,0.0,-0.98677,1e-05,2.63795]
[1777659942422,46.14,78543.29,0.0,-0.98677,1e-05,2.63795]
[1777659942576,46.14,78543.29,0.0,-0.98677,1e-05,2.63795]
[1777659942999,46.14,78544.95,0.0,-0.98676,1e-05,2.64073]
[1777659943075,46.14,78544.95,0.0,-0.98676,1e-05,2.64073]
[1777659943164,46.14,78544.55,0.0,-0.98676,1e-05,2.64006]
[1777659948199,46.14,78544.6,0.0,-0.98676,1e-05,2.64014]
[1777659953234,46.14,78544.28,0.0,-0.98676,1e-05,2.63961]
[1777659956447,46.14,78545.4,0.0,-0.98675,1e-05,2.64148]
[1777659956574,46.14,78545.4,0.0,-0.98675,1e-05,2.64148]
[1777659962298,46.14,78545.91,0.0,-0.98675,1e-05,2.64233]
[1777659965254,46.14,78547.29,0.0,-0.98673,1e-05,2.64463]
[1777659965330,46.14,78547.29,0.0,-0.98673,1e-05,2.64463]
[1777659965734,46.14,78547.29,0.0,-0.98673,1e-05,2.64463]
[1777659965432,46.14,78551.69,0.0,-0.98669,1e-05,2.652]
[1777659965825,46.14,78551.69,0.0,-0.98669,1e-05,2.652]
[1777659966325,46.14,78554.08,0.0,-0.98667,1e-05,2.656]
[1777659970353,46.14,78561.07,0.0,-0.98661,1e-05,2.66617]
[1777659972367,46.14,78566.05,0.0,-0.98657,1e-05,2.67371]
[1777659973582,46.14,78566.05,0.0,-0.98657,1e-05,2.67371]
[1777659973825,46.13,78565.94,0.0,-0.98657,1e-05,2.6731]
[1777659978130,46.13,78563.71,0.0,-0.9866,1e-05,2.66763]
[1777659978324,46.13,78563.71,0.0,-0.9866,1e-05,2.66763]
[1777659978544,46.13,78563.71,0.0,-0.9866,1e-05,2.66763]
[1777659978579,46.13,78563.71,0.0,-0.9866,1e-05,2.66763]
[1777659978588,46.13,78565.25,0.0,-0.98659,1e-05,2.6698]
[1777659980425,46.12,78560.85,0.0,-0.98664,1e-05,2.66154]
[1777659985460,46.06,78554.58,0.0,-0.98681,1e-05,2.63148]
[1777659985813,46.06,78554.58,0.0,-0.98681,1e-05,2.63148]
[1777659985825,46.06,78554.58,0.0,-0.98681,1e-05,2.63148]
[1777659991502,45.99,78552.48,0.0,-0.98696,1e-05,2.60639]
[1777659996783,45.98,78553.1,0.0,-0.98696,1e-05,2.60617]
[1777659996825,45.98,78554.19,0.0,-0.98695,1e-05,2.60767]
[1777659997494,45.98,78554.19,0.0,-0.98695,1e-05,2.60767]
[1777659997575,45.98,78554.19,0.0,-0.98695,1e-05,2.60767]
[1777659997595,45.98,78555.49,0.0,-0.98694,1e-05,2.60952]
[1777660003359,45.95,78556.19,0.0,-0.98699,1e-05,2.60097]
[1777660003576,45.95,78556.19,0.0,-0.98699,1e-05,2.60097]
[1777660008621,45.92,78554.77,0.0,-0.98704,1e-05,2.59192]
[1777660009548,45.92,78554.77,0.0,-0.98704,1e-05,2.59192]
[1777660009575,45.92,78554.77,0.0,-0.98704,1e-05,2.59192]
[1777660009896,45.92,78554.81,0.0,-0.98704,1e-05,2.59172]
[1777660010074,45.92,78554.81,0.0,-0.98704,1e-05,2.59172]
[1777660010635,45.92,78554.89,0.0,-0.98704,1e-05,2.59159]
[1777660015670,45.91,78552.34,0.0,-0.98709,1e-05,2.58387]
[1777660017684,45.9,78548.05,0.0,-0.98714,1e-05,2.57417]
[1777660018629,45.9,78548.05,0.0,-0.98714,1e-05,2.57417]
[1777660018691,45.89,78543.81,0.0,-0.98719,1e-05,2.56498]
[1777660018827,45.89,78543.81,0.0,-0.98719,1e-05,2.56498]
[1777660024733,45.87,78549.65,0.0,-0.98718,1e-05,2.56791]
[1777660025426,45.87,78549.65,0.0,-0.98718,1e-05,2.56791]
[1777660025575,45.87,78549.65,0.0,-0.98718,1e-05,2.56791]
[1777660026203,45.87,78549.93,0.0,-0.98718,1e-05,2.56816]
[1777660026327,45.87,78549.93,0.0,-0.98718,1e-05,2.56816]
[1777660026747,45.87,78549.33,0.0,-0.98718,1e-05,2.56696]
[1777660029711,45.86,78549.65,0.0,-0.98718,1e-05,2.56707]
[1777660029825,45.86,78549.65,0.0,-0.98718,1e-05,2.56707]
[1777660034803,45.85,78555.74,0.0,-0.98716,1e-05,2.5718]
[1777660039578,45.82,78552.55,0.0,-0.98723,1e-05,2.55812]
[1777660039825,45.82,78552.55,0.0,-0.98723,1e-05,2.55812]
[1777660039965,45.81,78552.55,0.0,-0.98725,1e-05,2.5562]
[1777660040077,45.81,78552.55,0.0,-0.98725,1e-05,2.5562]
[1777660040176,45.81,78552.57,0.0,-0.98725,1e-05,2.55605]
[1777660045881,45.8,78552.98,0.0,-0.98726,1e-05,2.55417]
[1777660050916,45.8,78551.71,0.0,-0.98727,1e-05,2.55115]
[1777660056692,45.79,78552.87,0.0,-0.98727,1e-05,2.55098]
[1777660056829,45.79,78552.87,0.0,-0.98727,1e-05,2.55098]
[1777660061994,45.79,78554.06,0.0,-0.98727,1e-05,2.55141]
[1777660067029,45.79,78552.18,0.0,-0.9873,1e-05,2.54715]
[1777660070620,45.79,78552.08,0.0,-0.9873,1e-05,2.54699]
[1777660070828,45.79,78552.08,0.0,-0.9873,1e-05,2.54699]
[1777660070829,45.78,78551.77,0.0,-0.9873,1e-05,2.54591]
[1777660076260,45.78,78552.4,0.0,-0.9873,1e-05,2.54603]
[1777660076325,45.78,78552.4,0.0,-0.9873,1e-05,2.54603]
[1777660082137,45.78,78551.44,0.0,-0.98732,1e-05,2.54323]
[1777660087328,45.77,78551.3,0.0,-0.98732,1e-05,2.54234]
[1777660087575,45.77,78551.3,0.0,-0.98732,1e-05,2.54234]
[1777660087989,45.77,78551.29,0.0,-0.98732,1e-05,2.54216]
[1777660088074,45.77,78551.29,0.0,-0.98732,1e-05,2.54216]
[1777660088179,45.77,78549.86,0.0,-0.98734,1e-05,2.53967]
[1777660092435,45.77,78552.92,0.0,-0.98731,1e-05,2.5442]
[1777660092576,45.77,78552.92,0.0,-0.98731,1e-05,2.5442]
[1777660092678,45.77,78564.9,0.0,-0.9872,1e-05,2.56366]
[1777660093220,45.77,78570.03,0.0,-0.98716,1e-05,2.5719]
[1777660095234,45.77,78576.21,0.0,-0.9871,1e-05,2.58167]
[1777660097214,45.77,78577.68,0.0,-0.98709,1e-05,2.58387]
[1777660097325,45.77,78577.68,0.0,-0.98709,1e-05,2.58387]
[1777660097860,45.77,78577.68,0.0,-0.98709,1e-05,2.58387]
[1777660098076,45.77,78578.16,0.0,-0.98709,1e-05,2.58443]
[1777660098256,45.77,78580.1,0.0,-0.98707,1e-05,2.5874]
[1777660100270,45.76,78575.46,0.0,-0.98711,1e-05,2.57925]
[1777660101355,45.76,78575.46,0.0,-0.98711,1e-05,2.57925]
[1777660101575,45.76,78575.46,0.0,-0.98711,1e-05,2.57925]
[1777660106737,45.76,78578.09,0.0,-0.9871,1e-05,2.58246]
[1777660106825,45.76,78578.09,0.0,-0.9871,1e-05,2.58246]
[1777660107406,45.76,78579.32,0.0,-0.98709,1e-05,2.58426]
[1777660107574,45.76,78579.32,0.0,-0.98709,1e-05,2.58426]
[1777660107675,45.76,78579.23,0.0,-0.98709,1e-05,2.58387]
[1777660113112,45.75,78579.82,0.0,-0.9871,1e-05,2.58214]
[1777660113326,45.75,78579.82,0.0,-0.9871,1e-05,2.58214]
[1777660116383,45.75,78584.01,0.0,-0.98706,1e-05,2.58812]
[1777660117716,45.75,78584.01,0.0,-0.98706,1e-05,2.58812]
[1777660117830,45.75,78584.01,0.0,-0.98706,1e-05,2.58812]
[1777660117911,45.75,78582.14,0.0,-0.98708,1e-05,2.58478]
[1777660118911,45.75,78582.14,0.0,-0.98708,1e-05,2.58478]
[1777660119079,45.75,78582.13,0.0,-0.98708,1e-05,2.58453]
[1777660123564,45.75,78581.9,0.0,-0.98709,1e-05,2.5832]
[1777660123575,45.75,78581.9,0.0,-0.98709,1e-05,2.5832]
[1777660123813,45.75,78581.9,0.0,-0.98709,1e-05,2.5832]
[1777660123826,45.75,78581.9,0.0,-0.98709,1e-05,2.5832]
[1777660123914,45.74,78581.58,0.0,-0.9871,1e-05,2.58244]
[1777660126050,45.74,78578.56,0.0,-0.98713,1e-05,2.57699]
[1777660126074,45.74,78578.56,0.0,-0.98713,1e-05,2.57699]
[1777660126452,45.74,78574.79,0.0,-0.98716,1e-05,2.57055]
[1777660127827,45.74,78574.79,0.0,-0.98716,1e-05,2.57055]
[1777660128075,45.74,78574.21,0.0,-0.98717,1e-05,2.56938]
[1777660130482,45.74,78578.75,0.0,-0.98713,1e-05,2.57623]
[1777660131801,45.74,78578.75,0.0,-0.98713,1e-05,2.57623]
[1777660131824,45.74,78578.75,0.0,-0.98713,1e-05,2.57623]
[1777660132351,45.74,78578.5,0.0,-0.98714,1e-05,2.5756]
[1777660132574,45.74,78578.5,0.0,-0.98714,1e-05,2.5756]
[1777660132675,45.74,78580.07,0.0,-0.98712,1e-05,2.57797]
[1777660135517,45.74,78568.35,0.0,-0.98723,1e-05,2.558]
[1777660136524,45.73,78565.73,0.0,-0.98726,1e-05,2.55351]
[1777660136943,45.73,78565.73,0.0,-0.98726,1e-05,2.55351]
[1777660137074,45.73,78565.73,0.0,-0.98726,1e-05,2.55351]
[1777660140551,45.73,78561.44,0.0,-0.9873,1e-05,2.54575]
[1777660142045,45.73,78560.17,0.0,-0.98732,1e-05,2.5435]
[1777660142074,45.73,78560.17,0.0,-0.98732,1e-05,2.5435]
[1777660142566,45.73,78557.43,0.0,-0.98734,1e-05,2.53886]
[1777660147601,45.73,78556.83,0.0,-0.98735,1e-05,2.5371]
[1777660152636,45.73,78556.0,0.0,-0.98737,1e-05,2.535]
[1777660157673,45.72,78553.99,0.0,-0.98739,1e-05,2.53099]
[1777660162708,45.72,78551.64,0.0,-0.98741,1e-05,2.52649]
[1777660164722,45.72,78546.52,0.0,-0.98746,1e-05,2.51792]
[1777660169757,45.72,78548.77,0.0,-0.98744,1e-05,2.52101]
[1777660174793,45.72,78546.3,0.0,-0.98748,1e-05,2.51491]
[1777660179828,45.71,78544.06,0.0,-0.98751,1e-05,2.50979]
[1777660184863,45.71,78544.09,0.0,-0.98751,1e-05,2.50845]
[1777660189898,45.7,78543.59,0.0,-0.98752,1e-05,2.50715]
[1777660192921,45.7,78539.4,0.0,-0.98756,1e-05,2.50009]
[1777660194935,45.7,78535.28,0.0,-0.9876,1e-05,2.49329]
[1777660198966,45.7,78572.51,0.0,-0.98726,1e-05,2.55349]
[1777660199241,45.7,78572.51,0.0,-0.98726,1e-05,2.55349]
[1777660199970,45.7,78586.37,0.0,-0.98713,1e-05,2.57613]
[1777660200978,45.7,78584.26,0.0,-0.98715,1e-05,2.57243]
[1777660202411,45.7,78585.72,0.0,-0.98714,1e-05,2.57462]
[1777660202992,45.7,78577.9,0.0,-0.98721,1e-05,2.56151]
[1777660203999,45.7,78577.47,0.0,-0.98722,1e-05,2.56061]
[1777660209034,45.69,78575.42,0.0,-0.98724,1e-05,2.55627]
[1777660210644,45.69,78577.6,0.0,-0.98723,1e-05,2.55967]
[1777660212578,45.69,78578.67,0.0,-0.98722,1e-05,2.56105]
[1777660213062,45.69,78574.41,0.0,-0.98726,1e-05,2.55385]
[1777660214069,45.69,78567.57,0.0,-0.98732,1e-05,2.54245]
[1777660216086,45.69,78572.8,0.0,-0.98728,1e-05,2.55067]
[1777660218100,45.69,78567.14,0.0,-0.98733,1e-05,2.54106]
[1777660219107,45.69,78562.43,0.0,-0.98738,1e-05,2.5332]
[1777660220114,45.68,78556.45,0.0,-0.98744,1e-05,2.52187]
[1777660222128,45.68,78557.61,0.0,-0.98743,1e-05,2.52348]
[1777660223135,45.68,78565.47,0.0,-0.98736,1e-05,2.53617]
[1777660223164,45.68,78565.47,0.0,-0.98736,1e-05,2.53617]
[1777660223328,45.68,78565.47,0.0,-0.98736,1e-05,2.53617]
[1777660225902,45.68,78567.79,0.0,-0.98734,1e-05,2.53983]
[1777660226074,45.68,78567.79,0.0,-0.98734,1e-05,2.53983]
[1777660225959,45.68,78569.48,0.0,-0.98732,1e-05,2.54228]
[1777660231022,45.68,78567.51,0.0,-0.98735,1e-05,2.53856]
[1777660237233,45.67,78565.95,0.0,-0.98737,1e-05,2.53312]
[1777660238243,45.67,78555.57,0.0,-0.98747,1e-05,2.51608]
[1777660239250,45.67,78553.51,0.0,-0.98749,1e-05,2.51262]
[1777660240257,45.67,78539.61,0.0,-0.98762,1e-05,2.49005]
[1777660241264,45.67,78535.62,0.0,-0.98765,1e-05,2.48357]
[1777660246299,45.67,78539.98,0.0,-0.98762,1e-05,2.49028]
[1777660248313,45.67,78543.43,0.0,-0.98759,1e-05,2.4957]
[1777660252342,45.67,78537.98,0.0,-0.98764,1e-05,2.48661]
[1777660257376,45.67,78537.81,0.0,-0.98764,1e-05,2.48599]
[1777660262429,45.67,78558.3,0.0,-0.98746,1e-05,2.5188]
[1777660263419,45.66,78564.4,0.0,-0.9874,1e-05,2.52851]
[1777660266177,45.66,78567.83,0.0,-0.98737,1e-05,2.5338]
[1777660267447,45.66,78572.59,0.0,-0.98733,1e-05,2.54126]
[1777660272482,45.66,78571.99,0.0,-0.98734,1e-05,2.53943]
[1777660277088,45.66,78572.76,0.0,-0.98734,1e-05,2.54019]
[1777660279534,45.66,78564.65,0.0,-0.98741,1e-05,2.52632]
[1777660280538,45.66,78547.81,0.0,-0.98757,1e-05,2.49888]
[1777660281545,45.65,78546.33,0.0,-0.98758,1e-05,2.4964]
[1777660282553,45.65,78550.08,0.0,-0.98755,1e-05,2.50237]
[1777660283462,45.65,78550.08,0.0,-0.98755,1e-05,2.50237]
[1777660285577,45.65,78551.24,0.0,-0.98754,1e-05,2.50406]
[1777660290609,45.65,78554.48,0.0,-0.98751,1e-05,2.50874]
[1777660292816,45.65,78555.84,0.0,-0.98751,1e-05,2.50934]
[1777660292826,45.65,78555.84,0.0,-0.98751,1e-05,2.50934]
[1777660292904,45.65,78556.38,0.0,-0.9875,1e-05,2.51011]
[1777660293577,45.65,78556.38,0.0,-0.9875,1e-05,2.51011]
[1777660295646,45.65,78549.29,0.0,-0.98757,1e-05,2.49836]
[1777660296666,45.65,78544.02,0.0,-0.98762,1e-05,2.48978]
[1777660297671,45.65,78530.23,0.0,-0.98774,1e-05,2.46759]
[1777660298678,45.65,78533.42,0.0,-0.98771,1e-05,2.47267]
[1777660302124,45.65,78536.31,0.0,-0.98769,1e-05,2.47722]
[1777660302184,45.65,78535.0,0.0,-0.9877,1e-05,2.47507]
[1777660302326,45.65,78535.0,0.0,-0.9877,1e-05,2.47507]
[1777660302831,45.65,78535.0,0.0,-0.9877,1e-05,2.47507]
[1777660303714,45.65,78526.02,0.0,-0.98778,1e-05,2.46063]
[1777660304721,45.65,78524.89,0.0,-0.98779,1e-05,2.45881]
[1777660308749,45.65,78518.85,0.0,-0.98785,1e-05,2.44913]
[1777660309757,45.65,78507.25,0.0,-0.98795,1e-05,2.43075]
[1777660310764,45.65,78504.16,0.0,-0.98798,1e-05,2.42591]
[1777660312778,45.65,78500.0,0.0,-0.98801,1e-05,2.41943]
[1777660315799,45.65,78499.65,0.0,-0.98802,1e-05,2.41905]
[1777660316768,45.65,78499.65,0.0,-0.98802,1e-05,2.41905]
[1777660316830,45.65,78499.65,0.0,-0.98802,1e-05,2.41905]
[1777660317074,45.65,78499.65,0.0,-0.98802,1e-05,2.41905]
[1777660317176,45.65,78500.11,0.0,-0.98801,1e-05,2.41983]
[1777660321843,45.65,78495.49,0.0,-0.98805,1e-05,2.41283]
[1777660324314,45.65,78494.99,0.0,-0.98805,1e-05,2.41218]
[1777660324325,45.65,78494.99,0.0,-0.98805,1e-05,2.41218]
[1777660324474,45.65,78494.99,0.0,-0.98805,1e-05,2.41218]
[1777660324575,45.65,78494.99,0.0,-0.98805,1e-05,2.41218]
[1777660324862,45.65,78495.52,0.0,-0.98805,1e-05,2.41308]
[1777660325869,45.65,78487.5,0.0,-0.98812,1e-05,2.40057]
[1777660326876,45.65,78483.27,0.0,-0.98816,1e-05,2.39405]
[1777660329897,45.65,78487.26,0.0,-0.98812,1e-05,2.40058]
[1777660330904,45.65,78491.05,0.0,-0.98809,1e-05,2.4066]
[1777660331740,45.65,78491.05,0.0,-0.98809,1e-05,2.4066]
[1777660331833,45.65,78491.05,0.0,-0.98809,1e-05,2.4066]
[1777660331911,45.65,78492.27,0.0,-0.98807,1e-05,2.40859]
[1777660333673,45.65,78491.55,0.0,-0.98808,1e-05,2.40754]
[1777660333825,45.65,78491.55,0.0,-0.98808,1e-05,2.40754]
[1777660338960,45.66,78491.38,0.0,-0.98808,1e-05,2.40772]
[1777660340490,45.66,78492.98,0.0,-0.98806,1e-05,2.4103]
[1777660340579,45.66,78492.98,0.0,-0.98806,1e-05,2.4103]
[1777660340974,45.66,78493.78,0.0,-0.98806,1e-05,2.41163]
[1777660342043,45.66,78493.78,0.0,-0.98806,1e-05,2.41163]
[1777660342074,45.66,78493.78,0.0,-0.98806,1e-05,2.41163]
[1777660348064,45.66,78496.39,0.0,-0.98803,1e-05,2.41613]
[1777660348075,45.66,78496.39,0.0,-0.98803,1e-05,2.41613]
[1777660348156,45.66,78496.35,0.0,-0.98803,1e-05,2.41613]
[1777660349744,45.66,78496.03,0.0,-0.98803,1e-05,2.41569]
[1777660349826,45.66,78496.03,0.0,-0.98803,1e-05,2.41569]
[1777660355075,45.66,78495.03,0.0,-0.98805,1e-05,2.41302]
[1777660358102,45.66,78501.43,0.0,-0.98799,1e-05,2.42328]
[1777660359108,45.66,78514.05,0.0,-0.98788,1e-05,2.44327]
[1777660360115,45.66,78514.14,0.0,-0.98788,1e-05,2.44343]
[1777660363956,45.66,78510.92,0.0,-0.98791,1e-05,2.43836]
[1777660364076,45.66,78510.92,0.0,-0.98791,1e-05,2.43836]
[1777660364143,45.66,78510.77,0.0,-0.98791,1e-05,2.43814]
[1777660365576,45.66,78510.93,0.0,-0.98791,1e-05,2.4384]
[1777660365824,45.66,78510.93,0.0,-0.98791,1e-05,2.4384]
[1777660370646,45.66,78512.93,0.0,-0.98789,1e-05,2.44162]
[1777660370827,45.66,78512.93,0.0,-0.98789,1e-05,2.44162]
[1777660371192,45.66,78510.91,0.0,-0.98791,1e-05,2.43843]
[1777660373641,45.66,78510.84,0.0,-0.98791,1e-05,2.43833]
[1777660373832,45.66,78510.84,0.0,-0.98791,1e-05,2.43833]
[1777660379249,45.66,78512.77,0.0,-0.98789,1e-05,2.44142]
[1777660379709,45.66,78512.77,0.0,-0.98789,1e-05,2.44142]
[1777660379827,45.66,78512.77,0.0,-0.98789,1e-05,2.44142]
[1777660380256,45.66,78512.0,0.0,-0.9879,1e-05,2.4402]
[1777660380416,45.66,78512.0,0.0,-0.9879,1e-05,2.4402]
[1777660380575,45.66,78512.0,0.0,-0.9879,1e-05,2.4402]
[1777660382270,45.66,78505.66,0.0,-0.98795,1e-05,2.43017]
[1777660383622,45.66,78505.2,0.0,-0.98796,1e-05,2.42945]
[1777660383827,45.66,78505.2,0.0,-0.98796,1e-05,2.42945]
[1777660384284,45.66,78505.17,0.0,-0.98796,1e-05,2.42942]
[1777660389319,45.66,78500.59,0.0,-0.988,1e-05,2.4223]
[1777660392535,45.66,78499.62,0.0,-0.988,1e-05,2.42083]
[1777660392576,45.66,78499.62,0.0,-0.988,1e-05,2.42083]
[1777660398382,45.66,78498.46,0.0,-0.98801,1e-05,2.41926]
[1777660399389,45.66,78505.5,0.0,-0.98795,1e-05,2.4304]
[1777660400396,45.66,78512.22,0.0,-0.98789,1e-05,2.44107]
[1777660401403,45.66,78516.44,0.0,-0.98785,1e-05,2.4478]
[1777660402988,45.66,78516.44,0.0,-0.98785,1e-05,2.4478]
[1777660403082,45.66,78516.44,0.0,-0.98785,1e-05,2.4478]
[1777660403089,45.66,78516.33,0.0,-0.98785,1e-05,2.44762]
[1777660404014,45.66,78516.33,0.0,-0.98785,1e-05,2.44762]
[1777660404074,45.66,78516.33,0.0,-0.98785,1e-05,2.44762]
[1777660409459,45.66,78527.0,0.0,-0.98776,1e-05,2.46455]
[1777660410466,45.66,78528.55,0.0,-0.98775,1e-05,2.46699]
[1777660414494,45.66,78533.74,0.0,-0.98771,1e-05,2.47365]
[1777660415500,45.66,78539.71,0.0,-0.98765,1e-05,2.48317]
[1777660418522,45.66,78543.12,0.0,-0.98762,1e-05,2.48844]
[1777660420579,45.66,78542.1,0.0,-0.98763,1e-05,2.48672]
[1777660420826,45.66,78542.1,0.0,-0.98763,1e-05,2.48672]
[1777660420927,45.66,78539.83,0.0,-0.98765,1e-05,2.48299]
[1777660422551,45.66,78535.12,0.0,-0.9877,1e-05,2.47531]
[1777660424708,45.66,78534.62,0.0,-0.9877,1e-05,2.47446]
[1777660424825,45.66,78534.62,0.0,-0.9877,1e-05,2.47446]
[1777660430607,45.66,78534.85,0.0,-0.9877,1e-05,2.4745]
[1777660431614,45.66,78528.19,0.0,-0.98776,1e-05,2.4638]
[1777660432621,45.66,78523.04,0.0,-0.98781,1e-05,2.45557]
[1777660435285,45.66,78520.89,0.0,-0.98783,1e-05,2.45213]
[1777660435767,45.66,78520.89,0.0,-0.98783,1e-05,2.45213]
[1777660435827,45.66,78520.89,0.0,-0.98783,1e-05,2.45213]
[1777660435928,45.66,78521.01,0.0,-0.98783,1e-05,2.45232]
[1777660436654,45.66,78521.01,0.0,-0.98783,1e-05,2.45232]
[1777660436830,45.66,78521.01,0.0,-0.98783,1e-05,2.45232]
[1777660439670,45.66,78526.99,0.0,-0.98777,1e-05,2.46182]
[1777660442094,45.66,78527.61,0.0,-0.98777,1e-05,2.46279]
[1777660442325,45.66,78527.61,0.0,-0.98777,1e-05,2.46279]
[1777660442195,45.66,78527.93,0.0,-0.98776,1e-05,2.46327]
[1777660443787,45.66,78527.49,0.0,-0.98777,1e-05,2.46255]
[1777660443829,45.66,78527.49,0.0,-0.98777,1e-05,2.46255]
[1777660449740,45.66,78533.07,0.0,-0.98772,1e-05,2.47128]
[1777660452948,45.66,78534.61,0.0,-0.98771,1e-05,2.47366]
[1777660453076,45.66,78534.61,0.0,-0.98771,1e-05,2.47366]
[1777660453105,45.66,78534.57,0.0,-0.98771,1e-05,2.47355]
[1777660453506,45.66,78534.57,0.0,-0.98771,1e-05,2.47355]
[1777660453574,45.66,78534.57,0.0,-0.98771,1e-05,2.47355]
[1777660458803,45.66,78535.48,0.0,-0.9877,1e-05,2.47473]
[1777660461592,45.66,78533.98,0.0,-0.98771,1e-05,2.47223]
[1777660461826,45.66,78533.98,0.0,-0.98771,1e-05,2.47223]
[1777660462376,45.66,78533.98,0.0,-0.98771,1e-05,2.47223]
[1777660461862,45.66,78533.87,0.0,-0.98772,1e-05,2.47201]
[1777660462575,45.66,78533.87,0.0,-0.98772,1e-05,2.47201]
[1777660467866,45.65,78537.41,0.0,-0.98769,1e-05,2.4774]
[1777660470165,45.65,78534.89,0.0,-0.98771,1e-05,2.47331]
[1777660470324,45.65,78534.89,0.0,-0.98771,1e-05,2.47331]
[1777660470323,45.65,78534.03,0.0,-0.98772,1e-05,2.47189]
[1777660470951,45.65,78534.03,0.0,-0.98772,1e-05,2.47189]
[1777660471074,45.65,78534.03,0.0,-0.98772,1e-05,2.47189]
[1777660471122,45.65,78533.41,0.0,-0.98773,1e-05,2.46937]
[1777660472900,45.65,78541.8,0.0,-0.98765,1e-05,2.48273]
[1777660473797,45.65,78541.8,0.0,-0.98765,1e-05,2.48273]
[1777660473828,45.65,78541.8,0.0,-0.98765,1e-05,2.48273]
[1777660474368,45.65,78541.8,0.0,-0.98765,1e-05,2.48273]
[1777660473908,45.65,78542.8,0.0,-0.98765,1e-05,2.48427]
[1777660474576,45.65,78542.8,0.0,-0.98765,1e-05,2.48427]
[1777660475922,45.65,78548.09,0.0,-0.9876,1e-05,2.49266]
[1777660477327,45.65,78548.09,0.0,-0.9876,1e-05,2.49266]
[1777660477936,45.65,78548.26,0.0,-0.9876,1e-05,2.49277]
[1777660478945,45.65,78558.04,0.0,-0.98751,1e-05,2.5085]
[1777660479968,45.65,78559.71,0.0,-0.98749,1e-05,2.5111]
[1777660480975,45.65,78568.13,0.0,-0.98742,1e-05,2.52467]
[1777660481982,45.65,78567.88,0.0,-0.98742,1e-05,2.52413]
[1777660482989,45.65,78562.76,0.0,-0.98747,1e-05,2.51568]
[1777660483996,45.65,78558.78,0.0,-0.98751,1e-05,2.50911]
[1777660486571,45.65,78558.64,0.0,-0.98751,1e-05,2.50868]
[1777660486826,45.65,78558.64,0.0,-0.98751,1e-05,2.50868]
[1777660487017,45.65,78558.28,0.0,-0.98751,1e-05,2.508]
[1777660489132,45.65,78557.24,0.0,-0.98752,1e-05,2.50622]
[1777660489326,45.65,78557.24,0.0,-0.98752,1e-05,2.50622]
[1777660491045,45.65,78551.24,0.0,-0.98758,1e-05,2.49624]
[1777660496080,45.65,78546.9,0.0,-0.98762,1e-05,2.48885]
[1777660497087,45.65,78537.87,0.0,-0.9877,1e-05,2.47428]
[1777660498094,45.65,78531.68,0.0,-0.98776,1e-05,2.46433]
[1777660500108,45.65,78530.43,0.0,-0.98777,1e-05,2.46229]
[1777660500534,45.65,78530.43,0.0,-0.98777,1e-05,2.46229]
[1777660500585,45.65,78530.43,0.0,-0.98777,1e-05,2.46229]
[1777660501115,45.65,78530.4,0.0,-0.98777,1e-05,2.46222]
[1777660502548,45.65,78530.32,0.0,-0.98777,1e-05,2.46207]
[1777660502576,45.65,78530.32,0.0,-0.98777,1e-05,2.46207]
[1777660508164,45.64,78530.24,0.0,-0.98777,1e-05,2.46184]
[1777660510178,45.64,78526.97,0.0,-0.9878,1e-05,2.45659]
[1777660512130,45.64,78526.04,0.0,-0.98781,1e-05,2.45511]
[1777660512325,45.64,78526.04,0.0,-0.98781,1e-05,2.45511]
[1777660512424,45.64,78525.45,0.0,-0.98782,1e-05,2.45416]
[1777660512762,45.64,78525.45,0.0,-0.98782,1e-05,2.45416]
[1777660512825,45.64,78525.45,0.0,-0.98782,1e-05,2.45416]
[1777660515213,45.64,78517.52,0.0,-0.98789,1e-05,2.44157]
[1777660516219,45.64,78507.39,0.0,-0.98798,1e-05,2.42558]
[1777660517228,45.65,78485.84,0.0,-0.98816,1e-05,2.39182]
[1777660518234,45.65,78481.24,0.0,-0.9882,1e-05,2.38477]
[1777660522264,45.65,78474.11,0.0,-0.98826,1e-05,2.37419]
[1777660523271,45.65,78472.13,0.0,-0.98827,1e-05,2.37259]
[1777660526265,45.66,78471.36,0.0,-0.98826,1e-05,2.37437]
[1777660526327,45.66,78471.36,0.0,-0.98826,1e-05,2.37437]
[1777660526390,45.66,78471.57,0.0,-0.98826,1e-05,2.37484]
[1777660527118,45.66,78471.57,0.0,-0.98826,1e-05,2.37484]
[1777660527331,45.66,78471.57,0.0,-0.98826,1e-05,2.37484]
[1777660530320,45.67,78480.49,0.0,-0.98818,1e-05,2.38928]
[1777660531327,45.67,78485.66,0.0,-0.98814,1e-05,2.39601]
[1777660532337,45.67,78482.64,0.0,-0.98817,1e-05,2.39141]
[1777660534364,45.67,78481.66,0.0,-0.98817,1e-05,2.38999]
[1777660534466,45.67,78484.03,0.0,-0.98815,1e-05,2.39381]
[1777660534576,45.67,78484.03,0.0,-0.98815,1e-05,2.39381]
[1777660535529,45.67,78484.2,0.0,-0.98815,1e-05,2.39418]
[1777660535576,45.67,78484.2,0.0,-0.98815,1e-05,2.39418]
[1777660541400,45.68,78484.79,0.0,-0.98812,1e-05,2.39935]
[1777660546441,45.69,78483.75,0.0,-0.98811,1e-05,2.40067]
[1777660548455,45.7,78489.76,0.0,-0.98806,1e-05,2.41026]
[1777660549462,45.7,78493.93,0.0,-0.98802,1e-05,2.41689]
[1777660550469,45.7,78488.51,0.0,-0.98807,1e-05,2.40845]
[1777660552164,45.7,78486.58,0.0,-0.98809,1e-05,2.40548]
[1777660552326,45.7,78486.58,0.0,-0.98809,1e-05,2.40548]
[1777660552483,45.7,78486.79,0.0,-0.98808,1e-05,2.40588]
[1777660553148,45.7,78486.79,0.0,-0.98808,1e-05,2.40588]
[1777660553326,45.7,78486.79,0.0,-0.98808,1e-05,2.40588]
[1777660554497,45.7,78482.91,0.0,-0.98812,1e-05,2.39996]
[1777660559803,45.7,78482.34,0.0,-0.98812,1e-05,2.39939]
[1777660559826,45.7,78482.34,0.0,-0.98812,1e-05,2.39939]
[1777660559905,45.7,78482.19,0.0,-0.98812,1e-05,2.39932]
[1777660560649,45.7,78482.19,0.0,-0.98812,1e-05,2.39932]
[1777660560851,45.7,78482.19,0.0,-0.98812,1e-05,2.39932]
[1777660562416,45.7,78482.06,0.0,-0.98812,1e-05,2.39919]
[1777660562421,45.7,78473.92,0.0,-0.98819,1e-05,2.38658]
[1777660562574,45.7,78473.92,0.0,-0.98819,1e-05,2.38658]
[1777660562675,45.7,78470.31,0.0,-0.98822,1e-05,2.38107]
[1777660564567,45.7,78474.18,0.0,-0.98819,1e-05,2.3872]
[1777660565591,45.7,78474.18,0.0,-0.98819,1e-05,2.3872]
[1777660565826,45.7,78474.18,0.0,-0.98819,1e-05,2.3872]
[1777660568343,45.7,78475.73,0.0,-0.98817,1e-05,2.38982]
[1777660568438,45.7,78466.92,0.0,-0.98825,1e-05,2.37633]
[1777660568577,45.7,78466.92,0.0,-0.98825,1e-05,2.37633]
[1777660568666,45.7,78468.9,0.0,-0.98823,1e-05,2.37952]
[1777660569644,45.7,78468.9,0.0,-0.98823,1e-05,2.37952]
[1777660569827,45.7,78468.9,0.0,-0.98823,1e-05,2.37952]
[1777660569928,45.7,78473.3,0.0,-0.98819,1e-05,2.38648]
[1777660574658,45.7,78474.6,0.0,-0.98818,1e-05,2.38891]
[1777660574827,45.7,78474.6,0.0,-0.98818,1e-05,2.38891]
[1777660574879,45.7,78475.92,0.0,-0.98817,1e-05,2.39107]
[1777660576361,45.7,78475.92,0.0,-0.98817,1e-05,2.39107]
[1777660576463,45.7,78479.48,0.0,-0.98813,1e-05,2.39673]
[1777660576575,45.7,78479.48,0.0,-0.98813,1e-05,2.39673]
[1777660582190,45.71,78480.77,0.0,-0.98812,1e-05,2.39919]
[1777660582324,45.71,78480.77,0.0,-0.98812,1e-05,2.39919]
[1777660582424,45.71,78480.46,0.0,-0.98812,1e-05,2.39879]
[1777660582863,45.71,78480.46,0.0,-0.98812,1e-05,2.39879]
[1777660583074,45.71,78480.46,0.0,-0.98812,1e-05,2.39879]
[1777660588738,45.71,78481.32,0.0,-0.98811,1e-05,2.40078]
[1777660589744,45.71,78484.76,0.0,-0.98808,1e-05,2.40626]
[1777660592467,45.71,78484.95,0.0,-0.98808,1e-05,2.40664]
[1777660591759,45.71,78490.52,0.0,-0.98804,1e-05,2.414]
[1777660592574,45.71,78490.52,0.0,-0.98804,1e-05,2.414]
[1777660592766,45.71,78496.96,0.0,-0.98798,1e-05,2.42419]
[1777660593773,45.71,78503.09,0.0,-0.98792,1e-05,2.43391]
[1777660596125,45.71,78503.26,0.0,-0.98792,1e-05,2.43421]
[1777660596215,45.71,78503.26,0.0,-0.98792,1e-05,2.43421]
[1777660596794,45.71,78508.58,0.0,-0.98788,1e-05,2.4427]
[1777660598808,45.71,78510.92,0.0,-0.98785,1e-05,2.44644]
[1777660601829,45.71,78514.57,0.0,-0.98782,1e-05,2.45227]
[1777660603899,45.71,78515.36,0.0,-0.98781,1e-05,2.45353]
[1777660604074,45.71,78515.36,0.0,-0.98781,1e-05,2.45353]
[1777660604493,45.71,78515.36,0.0,-0.98781,1e-05,2.45353]
[1777660604531,45.71,78515.04,0.0,-0.98782,1e-05,2.45302]
[1777660604574,45.71,78515.04,0.0,-0.98782,1e-05,2.45302]
[1777660609885,45.71,78515.12,0.0,-0.98782,1e-05,2.45319]
[1777660610915,45.71,78518.67,0.0,-0.98778,1e-05,2.45884]
[1777660612456,45.71,78518.67,0.0,-0.98778,1e-05,2.45884]
[1777660612501,45.71,78518.8,0.0,-0.98778,1e-05,2.45905]
[1777660612574,45.71,78518.8,0.0,-0.98778,1e-05,2.45905]
[1777660613031,45.71,78518.8,0.0,-0.98778,1e-05,2.45905]
[1777660613075,45.71,78518.8,0.0,-0.98778,1e-05,2.45905]
[1777660613163,45.71,78518.75,0.0,-0.98778,1e-05,2.45896]
[1777660614943,45.71,78522.43,0.0,-0.98775,1e-05,2.46482]
[1777660616203,45.71,78522.43,0.0,-0.98775,1e-05,2.46482]
[1777660616324,45.71,78522.43,0.0,-0.98775,1e-05,2.46482]
[1777660621992,45.71,78523.92,0.0,-0.98774,1e-05,2.4671]
[1777660623825,45.71,78523.9,0.0,-0.98774,1e-05,2.46705]
[1777660624075,45.71,78523.9,0.0,-0.98774,1e-05,2.46705]
[1777660624408,45.71,78523.9,0.0,-0.98774,1e-05,2.46705]
[1777660624574,45.71,78523.9,0.0,-0.98774,1e-05,2.46705]
[1777660624509,45.71,78523.9,0.0,-0.98774,1e-05,2.46703]
[1777660626023,45.71,78521.56,0.0,-0.98776,1e-05,2.46327]
[1777660631057,45.71,78522.32,0.0,-0.98775,1e-05,2.46442]
[1777660634571,45.71,78524.05,0.0,-0.98774,1e-05,2.46715]
[1777660634825,45.71,78524.18,0.0,-0.98774,1e-05,2.46734]
[1777660635067,45.71,78524.18,0.0,-0.98774,1e-05,2.46734]
[1777660635074,45.71,78524.18,0.0,-0.98774,1e-05,2.46734]
[1777660635085,45.71,78524.14,0.0,-0.98774,1e-05,2.46725]
[1777660637098,45.71,78520.71,0.0,-0.98777,1e-05,2.46174]
[1777660639370,45.71,78520.08,0.0,-0.98777,1e-05,2.46073]
[1777660639575,45.71,78520.08,0.0,-0.98777,1e-05,2.46073]
[1777660645154,45.71,78520.39,0.0,-0.98777,1e-05,2.46118]
[1777660647658,45.71,78520.77,0.0,-0.98777,1e-05,2.46178]
[1777660647825,45.71,78520.77,0.0,-0.98777,1e-05,2.46178]
[1777660648176,45.71,78519.88,0.0,-0.98778,1e-05,2.46036]
[1777660648696,45.71,78519.88,0.0,-0.98778,1e-05,2.46036]
[1777660648829,45.71,78519.88,0.0,-0.98778,1e-05,2.46036]
[1777660653543,45.71,78520.22,0.0,-0.98778,1e-05,2.45942]
[1777660653580,45.71,78520.22,0.0,-0.98778,1e-05,2.45942]
[1777660654003,45.71,78521.43,0.0,-0.98777,1e-05,2.46135]
[1777660654077,45.71,78521.43,0.0,-0.98777,1e-05,2.46135]
[1777660654218,45.71,78520.89,0.0,-0.98777,1e-05,2.46049]
[1777660659253,45.71,78520.79,0.0,-0.98777,1e-05,2.46035]
[1777660660260,45.71,78524.75,0.0,-0.98774,1e-05,2.46667]
[1777660661074,45.71,78524.75,0.0,-0.98774,1e-05,2.46667]
[1777660661325,45.71,78524.75,0.0,-0.98774,1e-05,2.46667]
[1777660667308,45.71,78527.3,0.0,-0.98772,1e-05,2.47067]
[1777660668316,45.71,78521.14,0.0,-0.98777,1e-05,2.46083]
[1777660669091,45.71,78521.14,0.0,-0.98777,1e-05,2.46083]
[1777660669325,45.71,78521.14,0.0,-0.98777,1e-05,2.46083]
[1777660669426,45.71,78513.5,0.0,-0.98784,1e-05,2.44868]
[1777660669822,45.71,78513.5,0.0,-0.98784,1e-05,2.44868]
[1777660670075,45.71,78513.5,0.0,-0.98784,1e-05,2.44868]
[1777660670330,45.71,78512.94,0.0,-0.98785,1e-05,2.44781]
[1777660674396,45.71,78514.77,0.0,-0.98783,1e-05,2.45079]
[1777660674576,45.71,78514.77,0.0,-0.98783,1e-05,2.45079]
[1777660674599,45.71,78513.91,0.0,-0.98784,1e-05,2.44944]
[1777660674655,45.71,78513.91,0.0,-0.98784,1e-05,2.44944]
[1777660674826,45.71,78513.91,0.0,-0.98784,1e-05,2.44944]
[1777660679169,45.71,78513.99,0.0,-0.98784,1e-05,2.44966]
[1777660679324,45.71,78513.99,0.0,-0.98784,1e-05,2.44966]
[1777660684153,45.71,78515.13,0.0,-0.98782,1e-05,2.45158]
[1777660684323,45.71,78515.13,0.0,-0.98782,1e-05,2.45158]
[1777660684427,45.71,78515.82,0.0,-0.98782,1e-05,2.4527]
[1777660685221,45.71,78515.82,0.0,-0.98782,1e-05,2.4527]
[1777660685324,45.71,78515.82,0.0,-0.98782,1e-05,2.4527]
[1777660685435,45.71,78517.95,0.0,-0.9878,1e-05,2.45611]
[1777660690205,45.71,78517.96,0.0,-0.9878,1e-05,2.45617]
[1777660690964,45.71,78517.27,0.0,-0.9878,1e-05,2.45509]
[1777660691074,45.71,78517.27,0.0,-0.9878,1e-05,2.45509]
[1777660696514,45.71,78516.18,0.0,-0.98781,1e-05,2.45344]
[1777660697341,45.71,78516.18,0.0,-0.98781,1e-05,2.45344]
[1777660697574,45.71,78516.18,0.0,-0.98781,1e-05,2.45344]
[1777660703562,45.71,78515.59,0.0,-0.98782,1e-05,2.45261]
[1777660704569,45.71,78518.8,0.0,-0.98779,1e-05,2.45774]
[1777660705578,45.71,78529.69,0.0,-0.98769,1e-05,2.47514]
[1777660706586,45.71,78534.94,0.0,-0.98764,1e-05,2.48356]
[1777660707599,45.71,78534.94,0.0,-0.98764,1e-05,2.48356]
[1777660707593,45.71,78537.32,0.0,-0.98762,1e-05,2.48736]
[1777660707826,45.71,78537.32,0.0,-0.98762,1e-05,2.48736]
[1777660709607,45.71,78539.41,0.0,-0.9876,1e-05,2.49063]
[1777660711621,45.71,78533.88,0.0,-0.98766,1e-05,2.48016]
[1777660712369,45.71,78533.88,0.0,-0.98766,1e-05,2.48016]
[1777660712575,45.71,78533.88,0.0,-0.98766,1e-05,2.48016]
[1777660717664,45.71,78533.77,0.0,-0.98766,1e-05,2.47977]
[1777660719547,45.71,78533.22,0.0,-0.98767,1e-05,2.47885]
[1777660719574,45.71,78533.22,0.0,-0.98767,1e-05,2.47885]
[1777660724713,45.71,78534.43,0.0,-0.98766,1e-05,2.48059]
[1777660729748,45.71,78532.8,0.0,-0.98768,1e-05,2.47785]
[1777660730922,45.71,78532.8,0.0,-0.98768,1e-05,2.47785]
[1777660731074,45.71,78532.8,0.0,-0.98768,1e-05,2.47785]
[1777660736412,45.71,78532.2,0.0,-0.98768,1e-05,2.47679]
[1777660736575,45.71,78532.2,0.0,-0.98768,1e-05,2.47679]
[1777660739466,45.71,78531.66,0.0,-0.98769,1e-05,2.47584]
[1777660739574,45.71,78531.66,0.0,-0.98769,1e-05,2.47584]
[1777660739675,45.71,78519.02,0.0,-0.9878,1e-05,2.45564]
[1777660739820,45.71,78517.66,0.0,-0.98781,1e-05,2.45349]
[1777660745410,45.71,78518.68,0.0,-0.9878,1e-05,2.45519]
[1777660745578,45.71,78518.68,0.0,-0.9878,1e-05,2.45519]
[1777660745660,45.71,78513.3,0.0,-0.98785,1e-05,2.44665]
[1777660750903,45.71,78513.47,0.0,-0.98785,1e-05,2.44705]
[1777660751075,45.71,78513.47,0.0,-0.98785,1e-05,2.44705]
[1777660756166,45.71,78512.68,0.0,-0.98785,1e-05,2.44591]
[1777660756325,45.71,78512.68,0.0,-0.98785,1e-05,2.44591]
[1777660761974,45.71,78511.61,0.0,-0.98786,1e-05,2.44438]
[1777660763381,45.71,78511.61,0.0,-0.98786,1e-05,2.44438]
[1777660763574,45.71,78511.61,0.0,-0.98786,1e-05,2.44438]
[1777660763611,45.71,78509.9,0.0,-0.98788,1e-05,2.44169]
[1777660766002,45.71,78507.9,0.0,-0.9879,1e-05,2.4386]
[1777660771037,45.71,78505.46,0.0,-0.98792,1e-05,2.43341]
[1777660772029,45.71,78505.46,0.0,-0.98792,1e-05,2.43341]
[1777660772075,45.71,78505.46,0.0,-0.98792,1e-05,2.43341]
[1777660775409,45.71,78506.47,0.0,-0.98791,1e-05,2.4351]
[1777660775575,45.71,78506.47,0.0,-0.98791,1e-05,2.4351]
[1777660775670,45.71,78506.47,0.0,-0.98791,1e-05,2.4351]
[1777660775623,45.71,78504.49,0.0,-0.98793,1e-05,2.432]
[1777660775827,45.71,78504.49,0.0,-0.98793,1e-05,2.432]
[1777660779839,45.71,78500.52,0.0,-0.98797,1e-05,2.42591]
[1777660780074,45.71,78500.52,0.0,-0.98797,1e-05,2.42591]
[1777660780176,45.71,78500.52,0.0,-0.98797,1e-05,2.42596]
[1777660785118,45.71,78498.53,0.0,-0.98798,1e-05,2.42301]
[1777660785324,45.71,78498.53,0.0,-0.98798,1e-05,2.42301]
[1777660789996,45.71,78499.36,0.0,-0.98797,1e-05,2.42456]
[1777660790170,45.71,78509.65,0.0,-0.98788,1e-05,2.44086]
[1777660791177,45.71,78516.07,0.0,-0.98782,1e-05,2.45106]
[1777660792185,45.71,78515.86,0.0,-0.98783,1e-05,2.45073]
[1777660793303,45.71,78515.86,0.0,-0.98783,1e-05,2.45073]
[1777660796213,45.71,78519.52,0.0,-0.98779,1e-05,2.45653]
[1777660800487,45.71,78518.7,0.0,-0.9878,1e-05,2.45518]
[1777660800574,45.71,78518.7,0.0,-0.9878,1e-05,2.45518]
[1777660800659,45.71,78518.53,0.0,-0.9878,1e-05,2.4549]
[1777660806283,45.71,78518.35,0.0,-0.9878,1e-05,2.45458]
[1777660809304,45.71,78514.34,0.0,-0.98784,1e-05,2.4482]
[1777660810311,45.71,78505.33,0.0,-0.98792,1e-05,2.43393]
[1777660811317,45.71,78502.81,0.0,-0.98794,1e-05,2.42999]
[1777660812362,45.71,78502.81,0.0,-0.98794,1e-05,2.42999]
[1777660812575,45.71,78502.81,0.0,-0.98794,1e-05,2.42999]
[1777660817360,45.71,78496.59,0.0,-0.988,1e-05,2.42043]
[1777660819432,45.71,78494.53,0.0,-0.98801,1e-05,2.41724]
[1777660819580,45.71,78494.53,0.0,-0.98801,1e-05,2.41724]
[1777660824929,45.72,78494.54,0.0,-0.98801,1e-05,2.4176]
[1777660825074,45.72,78494.54,0.0,-0.98801,1e-05,2.4176]
[1777660827368,45.72,78493.79,0.0,-0.98802,1e-05,2.41653]
[1777660827577,45.72,78493.79,0.0,-0.98802,1e-05,2.41653]
[1777660827678,45.72,78493.63,0.0,-0.98802,1e-05,2.41634]
[1777660832592,45.72,78494.67,0.0,-0.98802,1e-05,2.41673]
[1777660832834,45.72,78494.98,0.0,-0.98801,1e-05,2.41727]
[1777660838507,45.72,78494.4,0.0,-0.98802,1e-05,2.41665]
[1777660842151,45.72,78494.85,0.0,-0.98801,1e-05,2.4175]
[1777660842325,45.72,78494.85,0.0,-0.98801,1e-05,2.4175]
[1777660845505,45.72,78497.0,0.0,-0.98799,1e-05,2.42101]
[1777660845585,45.72,78497.0,0.0,-0.98799,1e-05,2.42101]
[1777660845686,45.72,78484.69,0.0,-0.9881,1e-05,2.40174]
[1777660846568,45.72,78477.73,0.0,-0.98816,1e-05,2.39095]
[1777660847576,45.72,78470.49,0.0,-0.98822,1e-05,2.37978]
[1777660848583,45.72,78466.97,0.0,-0.98825,1e-05,2.37443]
[1777660850539,45.72,78468.36,0.0,-0.98824,1e-05,2.37671]
[1777660850575,45.72,78468.36,0.0,-0.98824,1e-05,2.37671]
[1777660855085,45.72,78464.88,0.0,-0.98827,1e-05,2.37194]
[1777660855332,45.72,78464.88,0.0,-0.98827,1e-05,2.37194]
[1777660857449,45.72,78467.93,0.0,-0.98824,1e-05,2.37692]
[1777660857574,45.72,78467.93,0.0,-0.98824,1e-05,2.37692]
[1777660857645,45.72,78467.76,0.0,-0.98824,1e-05,2.37677]
[1777660859488,45.73,78464.26,0.0,-0.98827,1e-05,2.37147]
[1777660859579,45.73,78464.26,0.0,-0.98827,1e-05,2.37147]
[1777660862682,45.73,78452.45,0.0,-0.98837,1e-05,2.35377]
[1777660863689,45.73,78446.45,0.0,-0.98842,1e-05,2.34471]
[1777660864121,45.73,78446.45,0.0,-0.98842,1e-05,2.34471]
[1777660864327,45.73,78446.45,0.0,-0.98842,1e-05,2.34471]
[1777660868166,45.73,78445.87,0.0,-0.98842,1e-05,2.34451]
[1777660868327,45.73,78445.87,0.0,-0.98842,1e-05,2.34451]
[1777660868724,45.73,78445.06,0.0,-0.98843,1e-05,2.34344]
[1777660874771,45.73,78447.76,0.0,-0.9884,1e-05,2.34859]
[1777660876785,45.74,78454.19,0.0,-0.98834,1e-05,2.35881]
[1777660881820,45.74,78452.67,0.0,-0.98835,1e-05,2.3572]
[1777660886855,45.74,78450.85,0.0,-0.98836,1e-05,2.35513]
[1777660891890,45.74,78453.71,0.0,-0.98834,1e-05,2.35884]
[1777660896925,45.75,78454.57,0.0,-0.98833,1e-05,2.36102]
[1777660901962,45.75,78453.56,0.0,-0.98833,1e-05,2.36018]
[1777660903976,45.75,78459.43,0.0,-0.98828,1e-05,2.36952]
[1777660909015,45.75,78462.33,0.0,-0.98825,1e-05,2.37462]
[1777660911029,45.75,78467.31,0.0,-0.9882,1e-05,2.38257]
[1777660912036,45.75,78472.18,0.0,-0.98816,1e-05,2.39025]
[1777660913089,45.75,78472.18,0.0,-0.98816,1e-05,2.39025]
[1777660913327,45.75,78472.18,0.0,-0.98816,1e-05,2.39025]
[1777660919085,45.76,78466.34,0.0,-0.98821,1e-05,2.38178]
[1777660920093,45.76,78463.15,0.0,-0.98824,1e-05,2.37694]
[1777660923710,45.76,78460.69,0.0,-0.98826,1e-05,2.37337]
[1777660923825,45.76,78460.69,0.0,-0.98826,1e-05,2.37337]
[1777660923757,45.76,78459.93,0.0,-0.98826,1e-05,2.37232]
[1777660927422,45.76,78458.71,0.0,-0.98827,1e-05,2.37081]
[1777660927574,45.76,78458.71,0.0,-0.98827,1e-05,2.37081]
[1777660933184,45.76,78441.59,0.0,-0.98841,1e-05,2.34541]
[1777660934578,45.76,78441.59,0.0,-0.98841,1e-05,2.34541]
[1777660934827,45.76,78441.59,0.0,-0.98841,1e-05,2.34541]
[1777660934679,45.76,78435.14,0.0,-0.98847,1e-05,2.33571]
[1777660939612,45.77,78436.81,0.0,-0.98845,1e-05,2.33899]
[1777660939829,45.77,78436.81,0.0,-0.98845,1e-05,2.33899]
[1777660939872,45.77,78441.01,0.0,-0.98841,1e-05,2.3456]
[1777660945018,45.77,78440.83,0.0,-0.98841,1e-05,2.34614]
[1777660945074,45.77,78440.83,0.0,-0.98841,1e-05,2.34614]
[1777660949480,45.77,78439.95,0.0,-0.98841,1e-05,2.34544]
[1777660949574,45.77,78439.95,0.0,-0.98841,1e-05,2.34544]
[1777660949581,45.77,78440.74,0.0,-0.9884,1e-05,2.34682]
[1777660955338,45.78,78443.22,0.0,-0.98838,1e-05,2.35016]
[1777660960376,45.78,78448.03,0.0,-0.98834,1e-05,2.35835]
[1777660967425,45.78,78445.77,0.0,-0.98835,1e-05,2.35594]
[1777660972460,45.79,78442.3,0.0,-0.98838,1e-05,2.35138]
[1777660976488,45.79,78438.55,0.0,-0.98841,1e-05,2.34629]
[1777660979509,45.8,78425.81,0.0,-0.9885,1e-05,2.3288]
[1777660980447,45.8,78425.81,0.0,-0.9885,1e-05,2.3288]
[1777660980576,45.8,78425.81,0.0,-0.9885,1e-05,2.3288]
[1777660980677,45.8,78420.18,0.0,-0.98855,1e-05,2.32043]
[1777660985550,45.81,78424.56,0.0,-0.9885,1e-05,2.3299]
[1777660987201,45.81,78425.0,0.0,-0.98849,1e-05,2.33074]
[1777660987325,45.81,78425.0,0.0,-0.98849,1e-05,2.33074]
[1777660987564,45.81,78424.75,0.0,-0.98849,1e-05,2.33054]
[1777660989955,45.81,78430.68,0.0,-0.98844,1e-05,2.33993]
[1777660991325,45.81,78429.4,0.0,-0.98845,1e-05,2.33812]
[1777660993607,45.81,78433.47,0.0,-0.98841,1e-05,2.34481]
[1777660994837,45.81,78433.47,0.0,-0.98841,1e-05,2.34481]
[1777660994912,45.81,78433.47,0.0,-0.98841,1e-05,2.34481]
[1777660994930,45.81,78435.46,0.0,-0.9884,1e-05,2.348]
[1777660995075,45.81,78435.46,0.0,-0.9884,1e-05,2.348]
[1777660997636,45.81,78431.38,0.0,-0.98843,1e-05,2.34215]
[1777660998643,45.82,78427.72,0.0,-0.98846,1e-05,2.33669]
[1777661000760,45.82,78427.01,0.0,-0.98846,1e-05,2.33576]
[1777661000822,45.82,78427.01,0.0,-0.98846,1e-05,2.33576]
[1777661000826,45.82,78427.01,0.0,-0.98846,1e-05,2.33576]
[1777661000900,45.82,78427.0,0.0,-0.98846,1e-05,2.33589]
[1777661001074,45.82,78427.0,0.0,-0.98846,1e-05,2.33589]
[1777661004685,45.82,78421.95,0.0,-0.98849,1e-05,2.33009]
[1777661007864,45.82,78419.91,0.0,-0.98851,1e-05,2.32731]
[1777661007927,45.83,78420.32,0.0,-0.98851,1e-05,2.32809]
[1777661008033,45.83,78420.32,0.0,-0.98851,1e-05,2.32809]
[1777661008074,45.83,78420.32,0.0,-0.98851,1e-05,2.32809]
[1777661013748,45.83,78418.24,0.0,-0.98852,1e-05,2.32447]
[1777661018229,45.83,78418.54,0.0,-0.98852,1e-05,2.32557]
[1777661018281,45.83,78418.54,0.0,-0.98852,1e-05,2.32557]
[1777661018324,45.83,78418.54,0.0,-0.98852,1e-05,2.32557]
[1777661018783,45.83,78418.67,0.0,-0.98852,1e-05,2.32592]
[1777661023818,45.83,78418.4,0.0,-0.98851,1e-05,2.32629]
[1777661025809,45.84,78419.56,0.0,-0.9885,1e-05,2.32821]
[1777661025827,45.84,78419.56,0.0,-0.9885,1e-05,2.32821]
[1777661025860,45.84,78419.56,0.0,-0.9885,1e-05,2.32821]
[1777661025911,45.84,78419.85,0.0,-0.9885,1e-05,2.32881]
[1777661026081,45.84,78419.85,0.0,-0.9885,1e-05,2.32881]
[1777661027847,45.84,78423.51,0.0,-0.98847,1e-05,2.33469]
[1777661028854,45.84,78427.58,0.0,-0.98843,1e-05,2.34104]
[1777661030223,45.84,78429.55,0.0,-0.98841,1e-05,2.34419]
[1777661030230,45.84,78429.55,0.0,-0.98841,1e-05,2.34419]
[1777661030325,45.84,78429.55,0.0,-0.98841,1e-05,2.34419]
[1777661030868,45.84,78429.71,0.0,-0.98841,1e-05,2.34456]
[1777661035903,45.84,78427.24,0.0,-0.98843,1e-05,2.34141]
[1777661038829,45.84,78424.27,0.0,-0.98845,1e-05,2.33713]
[1777661038887,45.84,78424.27,0.0,-0.98845,1e-05,2.33713]
[1777661038923,45.84,78424.08,0.0,-0.98845,1e-05,2.33697]
[1777661039074,45.84,78424.08,0.0,-0.98845,1e-05,2.33697]
[1777661043672,45.84,78423.01,0.0,-0.98846,1e-05,2.33588]
[1777661043674,45.84,78423.01,0.0,-0.98846,1e-05,2.33588]
[1777661043825,45.84,78423.01,0.0,-0.98846,1e-05,2.33588]
[1777661043959,45.84,78423.25,0.0,-0.98846,1e-05,2.33639]
[1777661048994,45.85,78423.79,0.0,-0.98845,1e-05,2.33787]
[1777661053022,45.85,78428.46,0.0,-0.98841,1e-05,2.34552]
[1777661055586,45.85,78430.07,0.0,-0.98839,1e-05,2.34823]
[1777661055825,45.85,78430.07,0.0,-0.98839,1e-05,2.34823]
[1777661056043,45.85,78429.69,0.0,-0.98839,1e-05,2.34775]
[1777661061078,45.85,78429.86,0.0,-0.98839,1e-05,2.34858]
[1777661067119,45.86,78427.44,0.0,-0.98841,1e-05,2.34568]
[1777661068792,45.86,78427.44,0.0,-0.98841,1e-05,2.34568]
[1777661068826,45.86,78427.44,0.0,-0.98841,1e-05,2.34568]
[1777661068848,45.86,78427.44,0.0,-0.98841,1e-05,2.34568]
[1777661068927,45.86,78427.43,0.0,-0.98841,1e-05,2.34578]
[1777661069074,45.86,78427.43,0.0,-0.98841,1e-05,2.34578]
[1777661074232,45.86,78428.76,0.0,-0.9884,1e-05,2.34696]
[1777661074324,45.86,78428.76,0.0,-0.9884,1e-05,2.34696]
[1777661076736,45.86,78428.02,0.0,-0.9884,1e-05,2.34607]
[1777661076825,45.86,78428.02,0.0,-0.9884,1e-05,2.34607]
[1777661076927,45.86,78428.11,0.0,-0.9884,1e-05,2.34632]
[1777661079698,45.86,78429.39,0.0,-0.98839,1e-05,2.34852]
[1777661079827,45.86,78429.39,0.0,-0.98839,1e-05,2.34852]
[1777661085246,45.86,78428.68,0.0,-0.98839,1e-05,2.34825]
[1777661090422,45.87,78428.65,0.0,-0.98839,1e-05,2.34866]
[1777661090575,45.87,78428.65,0.0,-0.98839,1e-05,2.34866]
[1777661090683,45.87,78428.95,0.0,-0.98838,1e-05,2.34923]
[1777661094319,45.87,78429.0,0.0,-0.98838,1e-05,2.34963]
[1777661094329,45.87,78429.0,0.0,-0.98838,1e-05,2.34963]
[1777661100352,45.87,78428.84,0.0,-0.98838,1e-05,2.35011]
[1777661105387,45.87,78427.69,0.0,-0.98839,1e-05,2.34887]
[1777661106269,45.87,78427.69,0.0,-0.98839,1e-05,2.34887]
[1777661106276,45.87,78427.69,0.0,-0.98839,1e-05,2.34887]
[1777661106324,45.87,78427.69,0.0,-0.98839,1e-05,2.34887]
[1777661106394,45.87,78427.56,0.0,-0.98839,1e-05,2.34877]
[1777661108408,45.87,78419.57,0.0,-0.98845,1e-05,2.33676]
[1777661109415,45.87,78411.33,0.0,-0.98852,1e-05,2.32433]
[1777661110170,45.87,78411.33,0.0,-0.98852,1e-05,2.32433]
[1777661110214,45.87,78411.33,0.0,-0.98852,1e-05,2.32433]
[1777661110324,45.87,78411.33,0.0,-0.98852,1e-05,2.32433]
[1777661110422,45.87,78410.07,0.0,-0.98853,1e-05,2.32256]
[1777661111429,45.87,78403.58,0.0,-0.98859,1e-05,2.31286]
[1777661113443,45.88,78399.94,0.0,-0.98862,1e-05,2.30769]
[1777661114372,45.88,78399.94,0.0,-0.98862,1e-05,2.30769]
[1777661114423,45.88,78399.94,0.0,-0.98862,1e-05,2.30769]
[1777661114574,45.88,78399.94,0.0,-0.98862,1e-05,2.30769]
[1777661114577,45.88,78400.04,0.0,-0.98861,1e-05,2.30801]
[1777661119485,45.88,78395.99,0.0,-0.98864,1e-05,2.3028]
[1777661120492,45.88,78399.9,0.0,-0.98861,1e-05,2.30889]
[1777661121499,45.88,78409.41,0.0,-0.98853,1e-05,2.32348]
[1777661122506,45.88,78412.44,0.0,-0.9885,1e-05,2.32825]
[1777661125667,45.88,78414.83,0.0,-0.98848,1e-05,2.33218]
[1777661125727,45.88,78414.83,0.0,-0.98848,1e-05,2.33218]
[1777661125825,45.88,78414.83,0.0,-0.98848,1e-05,2.33218]
[1777661125829,45.88,78414.03,0.0,-0.98849,1e-05,2.3311]
[1777661131569,45.89,78413.16,0.0,-0.98849,1e-05,2.32922]
[1777661136604,45.89,78413.86,0.0,-0.98848,1e-05,2.331]
[1777661138618,45.89,78418.31,0.0,-0.98844,1e-05,2.33807]
[1777661140082,45.89,78418.31,0.0,-0.98844,1e-05,2.33807]
[1777661140133,45.89,78418.31,0.0,-0.98844,1e-05,2.33807]
[1777661140326,45.89,78418.7,0.0,-0.98844,1e-05,2.3388]
[1777661140632,45.89,78419.36,0.0,-0.98843,1e-05,2.33993]
[1777661144656,45.89,78417.2,0.0,-0.98845,1e-05,2.33703]
[1777661144661,45.89,78417.2,0.0,-0.98845,1e-05,2.33703]
[1777661144824,45.89,78417.2,0.0,-0.98845,1e-05,2.33703]
[1777661144926,45.89,78417.41,0.0,-0.98845,1e-05,2.33748]
[1777661150243,45.9,78414.92,0.0,-0.98847,1e-05,2.33432]
[1777661150325,45.9,78414.92,0.0,-0.98847,1e-05,2.33432]
[1777661150340,45.9,78414.92,0.0,-0.98846,1e-05,2.33446]
[1777661155737,45.9,78416.58,0.0,-0.98845,1e-05,2.33765]
[1777661156972,45.9,78416.58,0.0,-0.98845,1e-05,2.33765]
[1777661156981,45.9,78416.58,0.0,-0.98845,1e-05,2.33765]
[1777661157075,45.9,78416.58,0.0,-0.98845,1e-05,2.33765]
[1777661157074,45.9,78416.49,0.0,-0.98845,1e-05,2.33764]
[1777661162786,45.9,78408.5,0.0,-0.98851,1e-05,2.32625]
[1777661163221,45.9,78408.5,0.0,-0.98851,1e-05,2.32625]
[1777661163232,45.9,78408.5,0.0,-0.98851,1e-05,2.32625]
[1777661163325,45.9,78408.5,0.0,-0.98851,1e-05,2.32625]
[1777661163793,45.9,78407.68,0.0,-0.98852,1e-05,2.32515]
[1777661168828,45.9,78405.07,0.0,-0.98853,1e-05,2.32193]
[1777661170912,45.91,78405.87,0.0,-0.98853,1e-05,2.3233]
[1777661170922,45.91,78405.87,0.0,-0.98853,1e-05,2.3233]
[1777661171075,45.91,78405.87,0.0,-0.98853,1e-05,2.3233]
[1777661171082,45.91,78406.13,0.0,-0.98852,1e-05,2.32385]
[1777661172856,45.91,78410.46,0.0,-0.98849,1e-05,2.33072]
[1777661177891,45.91,78410.79,0.0,-0.98848,1e-05,2.33191]
[1777661178660,45.91,78410.79,0.0,-0.98848,1e-05,2.33191]
[1777661178726,45.91,78410.79,0.0,-0.98848,1e-05,2.33191]
[1777661178825,45.91,78410.79,0.0,-0.98848,1e-05,2.33191]
[1777661178898,45.91,78411.4,0.0,-0.98847,1e-05,2.33298]
[1777661179905,45.91,78414.65,0.0,-0.98844,1e-05,2.33807]
[1777661184940,45.91,78413.43,0.0,-0.98845,1e-05,2.33684]
[1777661187442,45.91,78411.4,0.0,-0.98847,1e-05,2.334]
[1777661187575,45.91,78411.4,0.0,-0.98847,1e-05,2.334]
[1777661187960,45.91,78410.98,0.0,-0.98847,1e-05,2.33349]
[1777661192996,45.92,78409.47,0.0,-0.98849,1e-05,2.33045]
[1777661198032,45.92,78408.83,0.0,-0.98849,1e-05,2.33019]
[1777661200501,45.92,78409.28,0.0,-0.98848,1e-05,2.33116]
[1777661200508,45.92,78409.28,0.0,-0.98848,1e-05,2.33116]
[1777661200574,45.92,78409.28,0.0,-0.98848,1e-05,2.33116]
[1777661201052,45.92,78409.44,0.0,-0.98848,1e-05,2.33155]
[1777661206088,45.92,78409.69,0.0,-0.98847,1e-05,2.33264]
[1777661208102,45.93,78419.69,0.0,-0.98839,1e-05,2.34819]
[1777661208887,45.93,78419.69,0.0,-0.98839,1e-05,2.34819]
[1777661208892,45.93,78419.69,0.0,-0.98839,1e-05,2.34819]
[1777661209076,45.93,78419.69,0.0,-0.98839,1e-05,2.34819]
[1777661209109,45.93,78418.36,0.0,-0.9884,1e-05,2.34629]
[1777661210116,45.93,78418.84,0.0,-0.98839,1e-05,2.34713]
[1777661214150,45.93,78429.54,0.0,-0.9883,1e-05,2.36402]
[1777661215157,45.93,78436.1,0.0,-0.98824,1e-05,2.37425]
[1777661216164,45.93,78437.44,0.0,-0.98823,1e-05,2.3764]
[1777661217503,45.93,78437.76,0.0,-0.98823,1e-05,2.37696]
[1777661217512,45.93,78437.76,0.0,-0.98823,1e-05,2.37696]
[1777661218177,45.93,78437.7,0.0,-0.98823,1e-05,2.37693]
[1777661218231,45.93,78437.7,0.0,-0.98823,1e-05,2.37693]
[1777661224219,45.93,78437.64,0.0,-0.98822,1e-05,2.37723]
[1777661227415,45.93,78437.66,0.0,-0.98822,1e-05,2.3774]
[1777661227460,45.93,78437.66,0.0,-0.98822,1e-05,2.3774]
[1777661227575,45.93,78437.66,0.0,-0.98822,1e-05,2.3774]
[1777661227676,45.93,78437.41,0.0,-0.98822,1e-05,2.37714]
[1777661233839,45.93,78438.66,0.0,-0.98821,1e-05,2.37934]
[1777661233893,45.93,78438.66,0.0,-0.98821,1e-05,2.37934]
[1777661234079,45.93,78438.66,0.0,-0.98821,1e-05,2.37934]
[1777661234180,45.93,78439.23,0.0,-0.98821,1e-05,2.38035]
[1777661239830,45.93,78441.96,0.0,-0.98818,1e-05,2.38483]
[1777661239835,45.93,78441.96,0.0,-0.98818,1e-05,2.38483]
[1777661240074,45.93,78441.96,0.0,-0.98818,1e-05,2.38483]
[1777661240174,45.93,78444.36,0.0,-0.98816,1e-05,2.38867]
[1777661241341,45.93,78438.37,0.0,-0.98821,1e-05,2.3795]
[1777661243355,45.94,78435.69,0.0,-0.98823,1e-05,2.3755]
[1777661249195,45.94,78437.14,0.0,-0.98822,1e-05,2.37803]
[1777661249200,45.94,78437.14,0.0,-0.98822,1e-05,2.37803]
[1777661249325,45.94,78436.98,0.0,-0.98822,1e-05,2.37785]
[1777661249397,45.94,78437.72,0.0,-0.98821,1e-05,2.37907]
[1777661254432,45.94,78441.42,0.0,-0.98819,1e-05,2.38368]
[1777661257894,45.94,78439.74,0.0,-0.9882,1e-05,2.3812]
[1777661257901,45.94,78439.74,0.0,-0.9882,1e-05,2.3812]
[1777661258076,45.94,78439.74,0.0,-0.9882,1e-05,2.3812]
[1777661258108,45.94,78438.95,0.0,-0.98821,1e-05,2.38004]
[1777661259467,45.94,78432.57,0.0,-0.98826,1e-05,2.37033]
[1777661260396,45.94,78432.57,0.0,-0.98826,1e-05,2.37033]
[1777661260574,45.94,78432.57,0.0,-0.98826,1e-05,2.37033]
[1777661260620,45.94,78433.44,0.0,-0.98825,1e-05,2.37176]
[1777661266516,45.94,78435.94,0.0,-0.98823,1e-05,2.37609]
[1777661268957,45.94,78437.18,0.0,-0.98822,1e-05,2.37808]
[1777661269009,45.94,78437.18,0.0,-0.98822,1e-05,2.37808]
[1777661269075,45.94,78437.18,0.0,-0.98822,1e-05,2.37808]
[1777661269176,45.94,78437.82,0.0,-0.98821,1e-05,2.37914]
[1777661274572,45.94,78440.39,0.0,-0.98819,1e-05,2.38354]
[1777661276123,45.94,78440.39,0.0,-0.98819,1e-05,2.38354]
[1777661276262,45.94,78440.39,0.0,-0.98819,1e-05,2.38354]
[1777661276224,45.94,78441.3,0.0,-0.98818,1e-05,2.38501]
[1777661276325,45.94,78441.3,0.0,-0.98818,1e-05,2.38501]
[1777661276586,45.94,78440.35,0.0,-0.98819,1e-05,2.3836]
[1777661281621,45.95,78442.86,0.0,-0.98816,1e-05,2.38782]
[1777661282365,45.95,78442.86,0.0,-0.98816,1e-05,2.38782]
[1777661282475,45.95,78442.86,0.0,-0.98816,1e-05,2.38782]
[1777661282575,45.95,78442.86,0.0,-0.98816,1e-05,2.38782]
[1777661282628,45.95,78443.7,0.0,-0.98816,1e-05,2.38918]
[1777661287663,45.95,78444.15,0.0,-0.98815,1e-05,2.39017]
[1777661289926,45.95,78445.3,0.0,-0.98814,1e-05,2.39201]
[1777661289987,45.95,78445.3,0.0,-0.98814,1e-05,2.39201]
[1777661290078,45.95,78445.3,0.0,-0.98814,1e-05,2.39201]
[1777661290129,45.95,78447.16,0.0,-0.98812,1e-05,2.39496]
[1777661294084,45.95,78444.66,0.0,-0.98814,1e-05,2.39123]
[1777661294106,45.95,78446.1,0.0,-0.98813,1e-05,2.39352]
[1777661294325,45.95,78446.1,0.0,-0.98813,1e-05,2.39352]
[1777661295719,45.95,78441.61,0.0,-0.98817,1e-05,2.38666]
[1777661296841,45.95,78441.61,0.0,-0.98817,1e-05,2.38666]
[1777661297076,45.95,78441.61,0.0,-0.98817,1e-05,2.38666]
[1777661297095,45.95,78437.23,0.0,-0.98821,1e-05,2.37995]
[1777661302229,45.95,78437.15,0.0,-0.98821,1e-05,2.38013]
[1777661301761,45.95,78433.97,0.0,-0.98823,1e-05,2.37529]
[1777661303024,45.95,78433.97,0.0,-0.98823,1e-05,2.37529]
[1777661303074,45.95,78433.97,0.0,-0.98823,1e-05,2.37529]
[1777661303125,45.95,78433.5,0.0,-0.98824,1e-05,2.37465]
[1777661308810,45.95,78432.85,0.0,-0.98824,1e-05,2.37415]
[1777661313845,45.95,78433.78,0.0,-0.98824,1e-05,2.37455]
[1777661318881,45.95,78433.05,0.0,-0.98824,1e-05,2.37384]
[1777661321900,45.96,78436.32,0.0,-0.98821,1e-05,2.37913]
[1777661322684,45.96,78436.32,0.0,-0.98821,1e-05,2.37913]
[1777661322787,45.96,78436.32,0.0,-0.98821,1e-05,2.37913]
[1777661322825,45.96,78436.32,0.0,-0.98821,1e-05,2.37913]
[1777661322908,45.96,78436.57,0.0,-0.98821,1e-05,2.37958]
[1777661327943,45.96,78434.38,0.0,-0.98822,1e-05,2.37656]
[1777661332978,45.96,78434.29,0.0,-0.98822,1e-05,2.37679]
[1777661337894,45.96,78435.53,0.0,-0.98821,1e-05,2.37899]
[1777661338013,45.96,78435.53,0.0,-0.98821,1e-05,2.37899]
[1777661338074,45.96,78435.53,0.0,-0.98821,1e-05,2.37899]
[1777661338116,45.96,78435.16,0.0,-0.98821,1e-05,2.37849]
[1777661341034,45.96,78439.6,0.0,-0.98817,1e-05,2.38556]
[1777661343627,45.96,78439.45,0.0,-0.98817,1e-05,2.38544]
[1777661344172,45.96,78439.45,0.0,-0.98817,1e-05,2.38544]
[1777661346324,45.96,78439.96,0.0,-0.98817,1e-05,2.38634]
[1777661347076,45.96,78439.61,0.0,-0.98817,1e-05,2.38591]
[1777661350331,45.96,78440.04,0.0,-0.98817,1e-05,2.38663]
[1777661351104,45.96,78439.82,0.0,-0.98817,1e-05,2.38646]
[1777661355132,45.96,78436.89,0.0,-0.98819,1e-05,2.38215]
[1777661356649,45.96,78435.89,0.0,-0.9882,1e-05,2.38066]
[1777661356779,45.96,78435.89,0.0,-0.9882,1e-05,2.38066]
[1777661356826,45.96,78435.89,0.0,-0.9882,1e-05,2.38066]
[1777661357146,45.96,78435.56,0.0,-0.9882,1e-05,2.38022]
[1777661362181,45.97,78439.36,0.0,-0.98817,1e-05,2.38643]
[1777661362561,45.97,78439.36,0.0,-0.98817,1e-05,2.38643]
[1777661362574,45.97,78439.36,0.0,-0.98817,1e-05,2.38643]
[1777661362677,45.97,78439.36,0.0,-0.98817,1e-05,2.38643]
[1777661362845,45.97,78439.36,0.0,-0.98817,1e-05,2.38643]
[1777661363188,45.97,78447.7,0.0,-0.9881,1e-05,2.39943]
[1777661364195,45.97,78451.26,0.0,-0.98806,1e-05,2.40501]
[1777661367043,45.97,78451.85,0.0,-0.98806,1e-05,2.40597]
[1777661367074,45.97,78451.85,0.0,-0.98806,1e-05,2.40597]
[1777661367107,45.97,78451.85,0.0,-0.98806,1e-05,2.40597]
[1777661367329,45.97,78451.85,0.0,-0.98806,1e-05,2.40597]
[1777661367216,45.97,78451.01,0.0,-0.98807,1e-05,2.40468]
[1777661372250,45.97,78453.3,0.0,-0.98805,1e-05,2.40692]
[1777661376539,45.97,78452.99,0.0,-0.98805,1e-05,2.40655]
[1777661376575,45.97,78452.99,0.0,-0.98805,1e-05,2.40655]
[1777661376681,45.97,78452.99,0.0,-0.98805,1e-05,2.40655]
[1777661376827,45.97,78452.99,0.0,-0.98805,1e-05,2.40655]
[1777661377286,45.97,78453.47,0.0,-0.98805,1e-05,2.40733]
[1777661382325,45.97,78453.6,0.0,-0.98805,1e-05,2.40769]
[1777661387363,45.97,78454.44,0.0,-0.98804,1e-05,2.40917]
[1777661388370,45.97,78465.45,0.0,-0.98794,1e-05,2.42644]
[1777661389377,45.97,78471.53,0.0,-0.98789,1e-05,2.43603]
[1777661390395,45.97,78471.53,0.0,-0.98789,1e-05,2.43603]
[1777661390415,45.97,78470.67,0.0,-0.9879,1e-05,2.43467]
[1777661390557,45.97,78470.67,0.0,-0.9879,1e-05,2.43467]
[1777661390575,45.97,78470.67,0.0,-0.9879,1e-05,2.43467]
[1777661391393,45.97,78470.29,0.0,-0.9879,1e-05,2.43406]
[1777661393407,45.97,78472.89,0.0,-0.98788,1e-05,2.43812]
[1777661394414,45.97,78481.16,0.0,-0.9878,1e-05,2.45116]
[1777661396117,45.97,78482.94,0.0,-0.98779,1e-05,2.45395]
[1777661396271,45.97,78482.94,0.0,-0.98779,1e-05,2.45395]
[1777661396327,45.97,78482.94,0.0,-0.98779,1e-05,2.45395]
[1777661396370,45.97,78482.94,0.0,-0.98779,1e-05,2.45391]
[1777661397435,45.97,78487.78,0.0,-0.98775,1e-05,2.46153]
[1777661400456,45.97,78492.39,0.0,-0.98771,1e-05,2.46866]
[1777661401463,45.97,78506.35,0.0,-0.98758,1e-05,2.49088]
[1777661402470,45.97,78504.4,0.0,-0.9876,1e-05,2.48755]
[1777661403477,45.97,78491.89,0.0,-0.98771,1e-05,2.46748]
[1777661404484,45.97,78490.01,0.0,-0.98773,1e-05,2.46441]
[1777661406133,45.97,78490.01,0.0,-0.98773,1e-05,2.46441]
[1777661406311,45.97,78490.01,0.0,-0.98773,1e-05,2.46441]
[1777661406329,45.97,78490.01,0.0,-0.98773,1e-05,2.46441]
[1777661406413,45.96,78487.26,0.0,-0.98775,1e-05,2.45997]
[1777661406498,45.96,78484.09,0.0,-0.98778,1e-05,2.45488]
[1777661411534,45.96,78481.83,0.0,-0.9878,1e-05,2.45104]
[1777661412486,45.96,78481.83,0.0,-0.9878,1e-05,2.45104]
[1777661412548,45.96,78481.83,0.0,-0.9878,1e-05,2.45104]
[1777661412578,45.96,78481.83,0.0,-0.9878,1e-05,2.45104]
[1777661412639,45.96,78481.96,0.0,-0.9878,1e-05,2.45119]
[1777661418583,45.96,78484.06,0.0,-0.98779,1e-05,2.45422]
[1777661420254,45.96,78484.06,0.0,-0.98779,1e-05,2.45422]
[1777661420327,45.96,78484.06,0.0,-0.98779,1e-05,2.45422]
[1777661420356,45.96,78484.46,0.0,-0.98778,1e-05,2.45479]
[1777661420575,45.96,78484.46,0.0,-0.98778,1e-05,2.45479]
[1777661425632,45.96,78485.88,0.0,-0.98777,1e-05,2.45667]
[1777661431138,45.96,78485.5,0.0,-0.98778,1e-05,2.45582]
[1777661431319,45.96,78485.5,0.0,-0.98778,1e-05,2.45582]
[1777661431329,45.96,78485.5,0.0,-0.98778,1e-05,2.45582]
[1777661431353,45.96,78484.6,0.0,-0.98779,1e-05,2.45285]
[1777661432681,45.96,78482.56,0.0,-0.98781,1e-05,2.44951]
[1777661436507,45.96,78481.81,0.0,-0.98782,1e-05,2.44817]
[1777661436574,45.96,78481.81,0.0,-0.98782,1e-05,2.44817]
[1777661436620,45.96,78481.81,0.0,-0.98782,1e-05,2.44817]
[1777661436827,45.96,78481.81,0.0,-0.98782,1e-05,2.44817]
[1777661436928,45.96,78480.87,0.0,-0.98783,1e-05,2.44663]
[1777661442751,45.96,78481.46,0.0,-0.98782,1e-05,2.44728]
[1777661446758,45.96,78481.81,0.0,-0.98782,1e-05,2.44769]
[1777661446826,45.96,78481.81,0.0,-0.98782,1e-05,2.44769]
[1777661446834,45.96,78481.81,0.0,-0.98782,1e-05,2.44769]
[1777661447082,45.96,78481.81,0.0,-0.98782,1e-05,2.44769]
[1777661447132,45.96,78474.85,0.0,-0.98788,1e-05,2.43666]
[1777661448794,45.96,78474.78,0.0,-0.98789,1e-05,2.4365]
[1777661452454,45.96,78474.78,0.0,-0.98789,1e-05,2.4365]
[1777661451815,45.96,78477.38,0.0,-0.98786,1e-05,2.44053]
[1777661452574,45.96,78477.38,0.0,-0.98786,1e-05,2.44053]
[1777661452673,45.96,78477.38,0.0,-0.98786,1e-05,2.44053]
[1777661452826,45.96,78477.38,0.0,-0.98786,1e-05,2.44053]
[1777661452927,45.96,78477.08,0.0,-0.98787,1e-05,2.44004]
[1777661454836,45.96,78482.37,0.0,-0.98782,1e-05,2.44836]
[1777661456850,45.96,78482.78,0.0,-0.98782,1e-05,2.44893]
[1777661458188,45.96,78482.78,0.0,-0.98782,1e-05,2.44893]
[1777661458324,45.96,78482.78,0.0,-0.98782,1e-05,2.44893]
[1777661460879,45.96,78485.83,0.0,-0.98779,1e-05,2.45361]
[1777661461547,45.96,78485.83,0.0,-0.98779,1e-05,2.45361]
[1777661461574,45.96,78485.83,0.0,-0.98779,1e-05,2.45361]
[1777661461886,45.96,78489.1,0.0,-0.98776,1e-05,2.45874]
[1777661466327,45.95,78488.7,0.0,-0.98777,1e-05,2.45794]
[1777661466428,45.95,78489.48,0.0,-0.98776,1e-05,2.45912]
[1777661471956,45.95,78486.47,0.0,-0.98779,1e-05,2.454]
[1777661477998,45.95,78486.79,0.0,-0.98779,1e-05,2.45421]
[1777661483033,45.95,78488.24,0.0,-0.98777,1e-05,2.45623]
[1777661488071,45.95,78486.28,0.0,-0.98779,1e-05,2.45285]
[1777661490083,45.95,78472.8,0.0,-0.98791,1e-05,2.43148]
[1777661491276,45.95,78472.8,0.0,-0.98791,1e-05,2.43148]
[1777661491371,45.95,78470.17,0.0,-0.98794,1e-05,2.42586]
[1777661496125,45.95,78465.8,0.0,-0.98798,1e-05,2.419]
[1777661500886,45.95,78465.85,0.0,-0.98798,1e-05,2.41913]
[1777661501074,45.95,78465.85,0.0,-0.98798,1e-05,2.41913]
[1777661501160,45.95,78465.55,0.0,-0.98798,1e-05,2.41867]
[1777661507202,45.95,78464.85,0.0,-0.98799,1e-05,2.41771]
[1777661512236,45.95,78466.84,0.0,-0.98797,1e-05,2.42093]
[1777661515258,45.95,78461.37,0.0,-0.98802,1e-05,2.41244]
[1777661516264,45.95,78457.53,0.0,-0.98805,1e-05,2.40648]
[1777661518279,45.95,78454.63,0.0,-0.98808,1e-05,2.40201]
[1777661518326,45.95,78454.63,0.0,-0.98808,1e-05,2.40201]
[1777661523314,45.95,78449.35,0.0,-0.98812,1e-05,2.39417]
[1777661528269,45.95,78447.51,0.0,-0.98814,1e-05,2.3916]
[1777661528325,45.95,78447.51,0.0,-0.98814,1e-05,2.3916]
[1777661528349,45.95,78447.99,0.0,-0.98813,1e-05,2.39242]
[1777661533384,45.96,78446.53,0.0,-0.98814,1e-05,2.39052]
[1777661538419,45.96,78446.41,0.0,-0.98814,1e-05,2.3907]
[1777661543454,45.96,78446.33,0.0,-0.98814,1e-05,2.39094]
[1777661548494,45.96,78446.74,0.0,-0.98813,1e-05,2.39193]
[1777661553529,45.96,78448.03,0.0,-0.98813,1e-05,2.39282]
[1777661554536,45.96,78442.79,0.0,-0.98817,1e-05,2.38476]
[1777661555543,45.96,78438.92,0.0,-0.98821,1e-05,2.37884]
[1777661557556,45.96,78437.54,0.0,-0.98822,1e-05,2.37688]
[1777661562592,45.96,78436.61,0.0,-0.98822,1e-05,2.37591]
[1777661567627,45.97,78437.25,0.0,-0.98821,1e-05,2.37747]
[1777661572665,45.97,78437.57,0.0,-0.98821,1e-05,2.37843]
[1777661577700,45.97,78437.38,0.0,-0.98821,1e-05,2.3786]
[1777661582735,45.97,78436.75,0.0,-0.98821,1e-05,2.37809]
[1777661587770,45.97,78436.96,0.0,-0.98821,1e-05,2.37887]
[1777661591798,45.97,78421.79,0.0,-0.98833,1e-05,2.35587]
[1777661592805,45.97,78420.05,0.0,-0.98835,1e-05,2.35333]
[1777661597840,45.98,78423.77,0.0,-0.98831,1e-05,2.35966]
[1777661599501,45.98,78423.77,0.0,-0.98831,1e-05,2.35966]
[1777661599580,45.98,78423.77,0.0,-0.98831,1e-05,2.35966]
[1777661604013,45.98,78426.91,0.0,-0.98828,1e-05,2.36504]
[1777661604078,45.98,78426.91,0.0,-0.98828,1e-05,2.36504]
[1777661604114,45.98,78426.42,0.0,-0.98829,1e-05,2.36439]
[1777661610433,45.98,78425.63,0.0,-0.98829,1e-05,2.36366]
[1777661612325,45.98,78423.91,0.0,-0.9883,1e-05,2.3612]
[1777661617980,45.98,78421.23,0.0,-0.98833,1e-05,2.35637]
[1777661623015,45.99,78423.54,0.0,-0.98831,1e-05,2.36044]
[1777661624745,45.99,78423.85,0.0,-0.9883,1e-05,2.36101]
[1777661624825,45.99,78423.85,0.0,-0.9883,1e-05,2.36101]
[1777661625029,45.99,78423.8,0.0,-0.9883,1e-05,2.36104]
[1777661630064,45.99,78422.84,0.0,-0.98831,1e-05,2.36007]
[1777661632077,45.99,78427.03,0.0,-0.98827,1e-05,2.36672]
[1777661633256,45.99,78427.03,0.0,-0.98827,1e-05,2.36672]
[1777661633325,45.99,78427.03,0.0,-0.98827,1e-05,2.36672]
[1777661633367,45.99,78427.03,0.0,-0.98827,1e-05,2.36672]
[1777661633575,45.99,78427.03,0.0,-0.98827,1e-05,2.36672]
[1777661633657,45.99,78427.05,0.0,-0.98827,1e-05,2.36684]
[1777661639127,45.99,78424.99,0.0,-0.98829,1e-05,2.36424]
[1777661643128,45.99,78424.55,0.0,-0.98829,1e-05,2.36384]
[1777661643330,45.99,78424.55,0.0,-0.98829,1e-05,2.36384]
[1777661647874,45.99,78424.66,0.0,-0.98829,1e-05,2.36436]
[1777661647878,45.99,78424.66,0.0,-0.98829,1e-05,2.36436]
[1777661648074,45.99,78424.66,0.0,-0.98829,1e-05,2.36436]
[1777661648189,46.0,78423.88,0.0,-0.98829,1e-05,2.36332]
[1777661653225,46.0,78424.55,0.0,-0.98828,1e-05,2.36475]
[1777661658295,46.0,78424.65,0.0,-0.98828,1e-05,2.36527]
[1777661663330,46.0,78424.94,0.0,-0.98828,1e-05,2.36607]
[1777661664447,46.0,78424.94,0.0,-0.98828,1e-05,2.36607]
[1777661664583,46.0,78424.94,0.0,-0.98828,1e-05,2.36607]
[1777661664660,46.0,78424.94,0.0,-0.98828,1e-05,2.36614]
[1777661670379,46.0,78424.99,0.0,-0.98827,1e-05,2.36662]
[1777661673658,46.0,78426.32,0.0,-0.98827,1e-05,2.36735]
[1777661673762,46.0,78426.31,0.0,-0.98827,1e-05,2.3674]
[1777661673826,46.0,78426.31,0.0,-0.98827,1e-05,2.3674]
[1777661674409,46.0,78426.35,0.0,-0.98827,1e-05,2.36753]
[1777661679446,46.0,78428.65,0.0,-0.98824,1e-05,2.37136]
[1777661682844,46.0,78428.3,0.0,-0.98825,1e-05,2.37099]
[1777661682918,46.0,78428.3,0.0,-0.98825,1e-05,2.37099]
[1777661683081,46.0,78428.3,0.0,-0.98825,1e-05,2.37099]
[1777661683474,46.0,78428.05,0.0,-0.98825,1e-05,2.37066]
[1777661688512,46.0,78424.45,0.0,-0.98828,1e-05,2.36541]
[1777661690803,46.01,78424.25,0.0,-0.98828,1e-05,2.36524]
[1777661690825,46.01,78424.25,0.0,-0.98828,1e-05,2.36524]
[1777661690861,46.01,78424.25,0.0,-0.98828,1e-05,2.36524]
[1777661691075,46.01,78424.25,0.0,-0.98828,1e-05,2.36524]
[1777661691533,46.01,78424.39,0.0,-0.98828,1e-05,2.36552]
[1777661696568,46.01,78424.3,0.0,-0.98828,1e-05,2.3657]
[1777661700596,46.01,78435.56,0.0,-0.98818,1e-05,2.38332]
[1777661701603,46.01,78432.39,0.0,-0.98821,1e-05,2.37846]
[1777661701939,46.01,78432.39,0.0,-0.98821,1e-05,2.37846]
[1777661702075,46.01,78432.39,0.0,-0.98821,1e-05,2.37846]
[1777661707645,46.01,78432.62,0.0,-0.9882,1e-05,2.37908]
[1777661712679,46.01,78432.73,0.0,-0.9882,1e-05,2.37946]
[1777661717715,46.01,78432.55,0.0,-0.9882,1e-05,2.37938]
[1777661718286,46.01,78432.55,0.0,-0.9882,1e-05,2.37938]
[1777661718325,46.01,78432.55,0.0,-0.9882,1e-05,2.37938]
[1777661718722,46.01,78431.85,0.0,-0.98821,1e-05,2.37834]
[1777661723757,46.01,78431.22,0.0,-0.98821,1e-05,2.37757]
[1777661728795,46.01,78430.04,0.0,-0.98822,1e-05,2.37597]
[1777661731544,46.01,78431.03,0.0,-0.98821,1e-05,2.37754]
[1777661731575,46.01,78431.03,0.0,-0.98821,1e-05,2.37754]
[1777661731642,46.01,78431.03,0.0,-0.98821,1e-05,2.37754]
[1777661731645,46.01,78432.44,0.0,-0.9882,1e-05,2.37836]
[1777661731825,46.01,78432.44,0.0,-0.9882,1e-05,2.37836]
[1777661731890,46.01,78431.6,0.0,-0.98821,1e-05,2.3771]
[1777661737857,46.01,78432.01,0.0,-0.98821,1e-05,2.37798]
[1777661742892,46.01,78431.94,0.0,-0.98821,1e-05,2.37808]
[1777661748934,46.02,78434.14,0.0,-0.98819,1e-05,2.38172]
[1777661752431,46.02,78434.14,0.0,-0.98819,1e-05,2.38172]
[1777661752574,46.02,78434.14,0.0,-0.98819,1e-05,2.38172]
[1777661754705,46.02,78434.18,0.0,-0.98818,1e-05,2.38192]
[1777661754714,46.02,78434.18,0.0,-0.98818,1e-05,2.38192]
[1777661754742,46.02,78442.77,0.0,-0.98811,1e-05,2.39526]
[1777661754825,46.02,78442.77,0.0,-0.98811,1e-05,2.39526]
[1777661754976,46.02,78447.73,0.0,-0.98807,1e-05,2.40298]
[1777661760017,46.02,78445.99,0.0,-0.98808,1e-05,2.40031]
[1777661765049,46.02,78446.14,0.0,-0.98808,1e-05,2.40061]
[1777661769869,46.02,78446.6,0.0,-0.98807,1e-05,2.4014]
[1777661770020,46.02,78446.6,0.0,-0.98807,1e-05,2.4014]
[1777661770075,46.02,78446.6,0.0,-0.98807,1e-05,2.4014]
[1777661770084,46.02,78446.72,0.0,-0.98807,1e-05,2.40161]
[1777661774112,46.02,78442.87,0.0,-0.98811,1e-05,2.39572]
[1777661775058,46.02,78442.87,0.0,-0.98811,1e-05,2.39572]
[1777661775074,46.02,78442.87,0.0,-0.98811,1e-05,2.39572]
[1777661775117,46.02,78442.87,0.0,-0.98811,1e-05,2.39572]
[1777661775330,46.02,78442.87,0.0,-0.98811,1e-05,2.39572]
[1777661775413,46.02,78438.74,0.0,-0.98814,1e-05,2.38934]
[1777661777618,46.02,78437.89,0.0,-0.98815,1e-05,2.38808]
[1777661777831,46.02,78437.75,0.0,-0.98815,1e-05,2.38791]
[1777661784607,46.02,78437.82,0.0,-0.98815,1e-05,2.38834]
[1777661784657,46.02,78437.82,0.0,-0.98815,1e-05,2.38834]
[1777661784711,46.02,78437.76,0.0,-0.98815,1e-05,2.3883]
[1777661784826,46.02,78437.76,0.0,-0.98815,1e-05,2.3883]
[1777661787202,46.02,78433.26,0.0,-0.98819,1e-05,2.38152]
[1777661788989,46.02,78432.28,0.0,-0.98819,1e-05,2.38007]
[1777661789077,46.02,78432.28,0.0,-0.98819,1e-05,2.38007]
[1777661789217,46.02,78430.29,0.0,-0.98821,1e-05,2.37707]
[1777661794560,46.02,78431.73,0.0,-0.9882,1e-05,2.37814]
[1777661794567,46.02,78431.73,0.0,-0.9882,1e-05,2.37814]
[1777661794576,46.02,78431.73,0.0,-0.9882,1e-05,2.37814]
[1777661794621,46.02,78431.06,0.0,-0.98821,1e-05,2.37718]
[1777661795259,46.02,78423.43,0.0,-0.98827,1e-05,2.3655]
[1777661796266,46.02,78420.34,0.0,-0.9883,1e-05,2.36085]
[1777661797550,46.02,78420.34,0.0,-0.9883,1e-05,2.36085]
[1777661797575,46.02,78420.34,0.0,-0.9883,1e-05,2.36085]
[1777661797602,46.02,78419.69,0.0,-0.98831,1e-05,2.35995]
[1777661798280,46.02,78416.25,0.0,-0.98833,1e-05,2.35478]
[1777661801134,46.02,78416.56,0.0,-0.98833,1e-05,2.35547]
[1777661801179,46.02,78416.56,0.0,-0.98833,1e-05,2.35547]
[1777661801324,46.02,78416.56,0.0,-0.98833,1e-05,2.35547]
[1777661801333,46.02,78415.67,0.0,-0.98834,1e-05,2.35422]
[1777661806346,46.03,78411.75,0.0,-0.98837,1e-05,2.34877]
[1777661807352,46.03,78397.68,0.0,-0.98849,1e-05,2.32745]
[1777661808359,46.03,78383.33,0.0,-0.98861,1e-05,2.3059]
[1777661809366,46.03,78379.41,0.0,-0.98864,1e-05,2.30019]
[1777661814401,46.03,78379.07,0.0,-0.98864,1e-05,2.30067]
[1777661819612,46.03,78379.1,0.0,-0.98863,1e-05,2.30152]
[1777661819657,46.03,78379.1,0.0,-0.98863,1e-05,2.30152]
[1777661819826,46.03,78379.1,0.0,-0.98863,1e-05,2.30152]
[1777661819700,46.04,78379.66,0.0,-0.98863,1e-05,2.30256]
[1777661821449,46.04,78376.0,0.0,-0.98865,1e-05,2.29745]
[1777661824077,46.04,78375.21,0.0,-0.98866,1e-05,2.29668]
[1777661824080,46.04,78375.21,0.0,-0.98866,1e-05,2.29668]
[1777661824327,46.04,78375.21,0.0,-0.98866,1e-05,2.29668]
[1777661824471,46.04,78373.22,0.0,-0.98867,1e-05,2.2939]
[1777661829507,46.04,78374.48,0.0,-0.98866,1e-05,2.29683]
[1777661834599,46.05,78376.69,0.0,-0.98863,1e-05,2.30098]
[1777661834825,46.05,78376.69,0.0,-0.98863,1e-05,2.30098]
[1777661834651,46.05,78380.1,0.0,-0.9886,1e-05,2.30632]
[1777661840585,46.05,78379.33,0.0,-0.9886,1e-05,2.3063]
[1777661842758,46.05,78378.91,0.0,-0.98861,1e-05,2.30586]
[1777661842825,46.05,78378.91,0.0,-0.98861,1e-05,2.30586]
[1777661842831,46.05,78378.91,0.0,-0.98861,1e-05,2.30586]
[1777661842853,46.05,78376.93,0.0,-0.98862,1e-05,2.30307]
[1777661843076,46.05,78376.93,0.0,-0.98862,1e-05,2.30307]
[1777661848640,46.06,78377.7,0.0,-0.98861,1e-05,2.3054]
[1777661849647,46.06,78381.05,0.0,-0.98858,1e-05,2.31064]
[1777661850851,46.06,78381.05,0.0,-0.98858,1e-05,2.31064]
[1777661850654,46.06,78389.05,0.0,-0.98851,1e-05,2.32291]
[1777661851074,46.06,78389.05,0.0,-0.98851,1e-05,2.32291]
[1777661851662,46.06,78391.2,0.0,-0.9885,1e-05,2.3249]
[1777661854922,46.06,78390.89,0.0,-0.9885,1e-05,2.32491]
[1777661854925,46.06,78390.89,0.0,-0.9885,1e-05,2.32491]
[1777661855075,46.06,78390.89,0.0,-0.9885,1e-05,2.32491]
[1777661855690,46.06,78390.66,0.0,-0.9885,1e-05,2.32472]
[1777661859941,46.06,78390.87,0.0,-0.9885,1e-05,2.32569]
[1777661859954,46.06,78390.87,0.0,-0.9885,1e-05,2.32569]
[1777661860075,46.06,78390.87,0.0,-0.9885,1e-05,2.32569]
[1777661860724,46.06,78390.9,0.0,-0.98849,1e-05,2.32589]
[1777661865760,46.07,78390.74,0.0,-0.98849,1e-05,2.32646]
[1777661868549,46.07,78393.19,0.0,-0.98847,1e-05,2.33049]
[1777661868574,46.07,78393.19,0.0,-0.98847,1e-05,2.33049]
[1777661868626,46.07,78393.19,0.0,-0.98847,1e-05,2.33049]
[1777661868825,46.07,78393.19,0.0,-0.98847,1e-05,2.33049]
[1777661868846,46.07,78391.33,0.0,-0.98848,1e-05,2.32782]
[1777661874482,46.07,78391.66,0.0,-0.98848,1e-05,2.32911]
[1777661874576,46.07,78391.66,0.0,-0.98848,1e-05,2.32911]
[1777661879857,46.08,78391.42,0.0,-0.98847,1e-05,2.32969]
[1777661881872,46.08,78386.26,0.0,-0.98851,1e-05,2.32218]
[1777661882960,46.08,78387.55,0.0,-0.9885,1e-05,2.32429]
[1777661883069,46.08,78387.55,0.0,-0.9885,1e-05,2.32429]
[1777661883076,46.08,78387.55,0.0,-0.9885,1e-05,2.32429]
[1777661883326,46.08,78387.55,0.0,-0.9885,1e-05,2.32429]
[1777661883886,46.08,78386.67,0.0,-0.98851,1e-05,2.32313]
[1777661888921,46.08,78389.93,0.0,-0.98848,1e-05,2.32891]
[1777661890883,46.08,78391.73,0.0,-0.98846,1e-05,2.33181]
[1777661891075,46.08,78391.73,0.0,-0.98846,1e-05,2.33198]
[1777661896977,46.09,78389.73,0.0,-0.98847,1e-05,2.33005]
[1777661901007,46.09,78393.06,0.0,-0.98844,1e-05,2.33573]
[1777661903292,46.09,78393.01,0.0,-0.98844,1e-05,2.3358]
[1777661903324,46.09,78393.01,0.0,-0.98844,1e-05,2.3358]
[1777661903358,46.09,78393.01,0.0,-0.98844,1e-05,2.3358]
[1777661903575,46.09,78393.01,0.0,-0.98844,1e-05,2.3358]
[1777661903676,46.09,78393.35,0.0,-0.98843,1e-05,2.33647]
[1777661906094,46.09,78394.57,0.0,-0.98842,1e-05,2.33861]
[1777661906329,46.09,78394.57,0.0,-0.98842,1e-05,2.33861]
[1777661906418,46.09,78400.02,0.0,-0.98837,1e-05,2.34706]
[1777661912084,46.09,78398.8,0.0,-0.98839,1e-05,2.3445]
[1777661917525,46.1,78398.43,0.0,-0.98839,1e-05,2.34444]
[1777661923161,46.1,78398.93,0.0,-0.98838,1e-05,2.34604]
[1777661925117,46.1,78398.93,0.0,-0.98838,1e-05,2.34604]
[1777661925180,46.1,78398.93,0.0,-0.98838,1e-05,2.34604]
[1777661925326,46.1,78398.93,0.0,-0.98838,1e-05,2.34604]
[1777661925427,46.1,78398.69,0.0,-0.98838,1e-05,2.3459]
[1777661930861,46.1,78401.62,0.0,-0.98835,1e-05,2.35082]
[1777661931032,46.1,78402.95,0.0,-0.98834,1e-05,2.35296]
[1777661931074,46.1,78402.95,0.0,-0.98834,1e-05,2.35296]
[1777661931217,46.1,78403.74,0.0,-0.98833,1e-05,2.35427]
[1777661937258,46.11,78403.77,0.0,-0.98833,1e-05,2.35489]
[1777661938425,46.11,78403.77,0.0,-0.98833,1e-05,2.35489]
[1777661938575,46.11,78403.77,0.0,-0.98833,1e-05,2.35489]
[1777661938712,46.11,78403.77,0.0,-0.98833,1e-05,2.35489]
[1777661938825,46.11,78403.77,0.0,-0.98833,1e-05,2.35489]
[1777661938868,46.11,78403.82,0.0,-0.98833,1e-05,2.35506]
[1777661942295,46.11,78400.22,0.0,-0.98836,1e-05,2.34994]
[1777661946573,46.11,78402.58,0.0,-0.98834,1e-05,2.35385]
[1777661946825,46.11,78402.58,0.0,-0.98834,1e-05,2.35385]
[1777661947330,46.11,78407.66,0.0,-0.98829,1e-05,2.36182]
[1777661949459,46.11,78409.58,0.0,-0.98827,1e-05,2.36485]
[1777661949500,46.11,78409.58,0.0,-0.98827,1e-05,2.36485]
[1777661949575,46.11,78409.58,0.0,-0.98827,1e-05,2.36485]
[1777661949677,46.11,78410.17,0.0,-0.98827,1e-05,2.36583]
[1777661955385,46.11,78409.61,0.0,-0.98827,1e-05,2.36544]
[1777661960421,46.11,78411.99,0.0,-0.98825,1e-05,2.36949]
[1777661961428,46.11,78418.57,0.0,-0.98819,1e-05,2.37969]
[1777661963825,46.11,78421.32,0.0,-0.98817,1e-05,2.38399]
[1777661964076,46.11,78422.57,0.0,-0.98816,1e-05,2.38598]
[1777661964082,46.11,78422.57,0.0,-0.98816,1e-05,2.38598]
[1777661964326,46.11,78422.57,0.0,-0.98816,1e-05,2.38598]
[1777661964449,46.11,78422.72,0.0,-0.98815,1e-05,2.38625]
[1777661966327,46.11,78422.79,0.0,-0.98815,1e-05,2.38641]
[1777661971498,46.11,78423.3,0.0,-0.98815,1e-05,2.38604]
[1777661974496,46.12,78426.25,0.0,-0.98813,1e-05,2.39071]
[1777661974575,46.12,78426.25,0.0,-0.98813,1e-05,2.39071]
[1777661974866,46.12,78426.25,0.0,-0.98813,1e-05,2.39071]
[1777661974926,46.12,78427.42,0.0,-0.98812,1e-05,2.39257]
[1777661975074,46.12,78427.42,0.0,-0.98812,1e-05,2.39257]
[1777661980561,46.12,78425.28,0.0,-0.98813,1e-05,2.38953]
[1777661985596,46.12,78426.7,0.0,-0.98812,1e-05,2.39199]
[1777661990631,46.12,78425.76,0.0,-0.98813,1e-05,2.39079]
[1777661991156,46.12,78425.76,0.0,-0.98813,1e-05,2.39079]
[1777661991324,46.12,78425.76,0.0,-0.98813,1e-05,2.39079]
[1777661995581,46.12,78423.77,0.0,-0.98814,1e-05,2.38795]
[1777661995825,46.12,78423.77,0.0,-0.98814,1e-05,2.38795]
[1777661995926,46.12,78423.06,0.0,-0.98815,1e-05,2.38691]
[1777662000719,46.12,78428.47,0.0,-0.9881,1e-05,2.39558]
[1777662001710,46.12,78444.71,0.0,-0.98796,1e-05,2.42091]
[1777662002759,46.12,78444.71,0.0,-0.98796,1e-05,2.42091]
[1777662002784,46.12,78444.87,0.0,-0.98796,1e-05,2.42117]
[1777662004943,46.12,78444.67,0.0,-0.98796,1e-05,2.42086]
[1777662010773,46.12,78445.45,0.0,-0.98795,1e-05,2.42214]
[1777662013315,46.12,78445.02,0.0,-0.98795,1e-05,2.42148]
[1777662013324,46.12,78445.02,0.0,-0.98795,1e-05,2.42148]
[1777662013721,46.12,78445.02,0.0,-0.98795,1e-05,2.42148]
[1777662013826,46.12,78445.02,0.0,-0.98795,1e-05,2.42148]
[1777662013927,46.12,78444.9,0.0,-0.98796,1e-05,2.4213]
[1777662019836,46.12,78445.13,0.0,-0.98795,1e-05,2.42173]
[1777662021442,46.12,78444.21,0.0,-0.98796,1e-05,2.42031]
[1777662021575,46.12,78444.21,0.0,-0.98796,1e-05,2.42031]
[1777662024871,46.12,78433.13,0.0,-0.98806,1e-05,2.40311]
[1777662025548,46.12,78433.13,0.0,-0.98806,1e-05,2.40311]
[1777662025576,46.12,78433.13,0.0,-0.98806,1e-05,2.40311]
[1777662025878,46.12,78427.37,0.0,-0.98811,1e-05,2.39421]
[1777662026283,46.12,78427.37,0.0,-0.98811,1e-05,2.39421]
[1777662026325,46.12,78427.37,0.0,-0.98811,1e-05,2.39421]
[1777662026885,46.12,78423.19,0.0,-0.98814,1e-05,2.3878]
[1777662028119,46.12,78420.5,0.0,-0.98817,1e-05,2.38371]
[1777662028324,46.12,78420.5,0.0,-0.98817,1e-05,2.38371]
[1777662033934,46.12,78419.8,0.0,-0.98818,1e-05,2.38162]
[1777662037963,46.12,78425.56,0.0,-0.98813,1e-05,2.39081]
[1777662038970,46.13,78429.33,0.0,-0.98809,1e-05,2.3967]
[1777662040130,46.13,78428.68,0.0,-0.9881,1e-05,2.39574]
[1777662040328,46.13,78428.68,0.0,-0.9881,1e-05,2.39574]
[1777662040915,46.13,78428.68,0.0,-0.9881,1e-05,2.39574]
[1777662041075,46.13,78428.68,0.0,-0.9881,1e-05,2.39574]
[1777662040984,46.13,78428.04,0.0,-0.9881,1e-05,2.39479]
[1777662044008,46.13,78423.72,0.0,-0.98814,1e-05,2.38826]
[1777662049042,46.13,78424.69,0.0,-0.98813,1e-05,2.39005]
[1777662051073,46.13,78424.06,0.0,-0.98813,1e-05,2.38914]
[1777662051325,46.13,78423.43,0.0,-0.98814,1e-05,2.38822]
[1777662057099,46.13,78423.59,0.0,-0.98814,1e-05,2.38883]
[1777662062524,46.13,78424.99,0.0,-0.98812,1e-05,2.39124]
[1777662062575,46.13,78424.99,0.0,-0.98812,1e-05,2.39124]
[1777662062676,46.13,78433.99,0.0,-0.98804,1e-05,2.40532]
[1777662063739,46.13,78433.99,0.0,-0.98804,1e-05,2.40532]
[1777662063825,46.13,78433.99,0.0,-0.98804,1e-05,2.40532]
[1777662063926,46.13,78437.5,0.0,-0.98801,1e-05,2.41082]
[1777662065873,46.13,78436.79,0.0,-0.98802,1e-05,2.40971]
[1777662066074,46.13,78436.79,0.0,-0.98802,1e-05,2.40971]
[1777662069459,46.13,78433.62,0.0,-0.98805,1e-05,2.40491]
[1777662069576,46.13,78433.62,0.0,-0.98805,1e-05,2.40491]
[1777662069677,46.13,78433.53,0.0,-0.98805,1e-05,2.40484]
[1777662075283,46.13,78434.83,0.0,-0.98803,1e-05,2.40701]
[1777662075325,46.13,78434.83,0.0,-0.98803,1e-05,2.40701]
[1777662081671,46.13,78436.55,0.0,-0.98802,1e-05,2.40989]
[1777662081825,46.13,78436.55,0.0,-0.98802,1e-05,2.40989]
[1777662082143,46.13,78436.55,0.0,-0.98802,1e-05,2.40989]
[1777662082325,46.13,78435.86,0.0,-0.98802,1e-05,2.40887]
[1777662082426,46.13,78431.38,0.0,-0.98806,1e-05,2.40193]
[1777662086043,46.13,78430.91,0.0,-0.98807,1e-05,2.40128]
[1777662086074,46.13,78430.91,0.0,-0.98807,1e-05,2.40128]
[1777662091585,46.13,78430.07,0.0,-0.98807,1e-05,2.40025]
[1777662091825,46.13,78430.07,0.0,-0.98807,1e-05,2.40025]
[1777662092148,46.13,78430.07,0.0,-0.98807,1e-05,2.40025]
[1777662092325,46.13,78432.55,0.0,-0.98806,1e-05,2.40269]
[1777662092345,46.13,78433.07,0.0,-0.98805,1e-05,2.40353]
[1777662096229,46.13,78432.0,0.0,-0.98806,1e-05,2.402]
[1777662096325,46.13,78432.0,0.0,-0.98806,1e-05,2.402]
[1777662101408,46.14,78431.71,0.0,-0.98806,1e-05,2.40181]
[1777662102608,46.14,78431.71,0.0,-0.98806,1e-05,2.40181]
[1777662102829,46.14,78431.71,0.0,-0.98806,1e-05,2.40181]
[1777662103391,46.14,78431.8,0.0,-0.98806,1e-05,2.40199]
[1777662103575,46.14,78431.8,0.0,-0.98806,1e-05,2.40199]
[1777662103676,46.14,78431.71,0.0,-0.98806,1e-05,2.4019]
[1777662105288,46.14,78430.31,0.0,-0.98807,1e-05,2.39977]
[1777662105325,46.14,78430.31,0.0,-0.98807,1e-05,2.39977]
[1777662105436,46.14,78425.94,0.0,-0.98811,1e-05,2.39305]
[1777662107244,46.14,78423.09,0.0,-0.98814,1e-05,2.3887]
[1777662107325,46.14,78423.09,0.0,-0.98814,1e-05,2.3887]
[1777662107411,46.14,78423.09,0.0,-0.98814,1e-05,2.3887]
[1777662107580,46.14,78423.09,0.0,-0.98814,1e-05,2.3887]
[1777662107681,46.14,78421.17,0.0,-0.98815,1e-05,2.3858]
[1777662113492,46.14,78418.77,0.0,-0.98817,1e-05,2.38256]
[1777662118527,46.14,78419.41,0.0,-0.98816,1e-05,2.38392]
[1777662122021,46.14,78417.21,0.0,-0.98818,1e-05,2.38067]
[1777662122075,46.14,78417.21,0.0,-0.98818,1e-05,2.38067]
[1777662123562,46.14,78412.71,0.0,-0.98822,1e-05,2.37398]
[1777662124522,46.14,78412.71,0.0,-0.98822,1e-05,2.37398]
[1777662124576,46.14,78412.71,0.0,-0.98822,1e-05,2.37398]
[1777662124677,46.14,78409.49,0.0,-0.98825,1e-05,2.36912]
[1777662130398,46.14,78411.11,0.0,-0.98823,1e-05,2.37209]
[1777662130829,46.14,78411.11,0.0,-0.98823,1e-05,2.37209]
[1777662131617,46.14,78417.99,0.0,-0.98817,1e-05,2.38286]
[1777662132221,46.14,78417.99,0.0,-0.98817,1e-05,2.38286]
[1777662132329,46.14,78417.99,0.0,-0.98817,1e-05,2.38286]
[1777662132625,46.14,78419.85,0.0,-0.98815,1e-05,2.3858]
[1777662135958,46.14,78422.02,0.0,-0.98813,1e-05,2.38928]
[1777662136077,46.14,78422.02,0.0,-0.98813,1e-05,2.38928]
[1777662141688,46.15,78422.32,0.0,-0.98813,1e-05,2.39012]
[1777662145716,46.15,78430.86,0.0,-0.98805,1e-05,2.40357]
[1777662146723,46.15,78435.4,0.0,-0.98801,1e-05,2.41066]
[1777662149466,46.15,78436.23,0.0,-0.988,1e-05,2.41198]
[1777662149578,46.15,78436.23,0.0,-0.988,1e-05,2.41198]
[1777662149744,46.15,78435.7,0.0,-0.98801,1e-05,2.41117]
[1777662150693,46.15,78435.7,0.0,-0.98801,1e-05,2.41117]
[1777662150825,46.15,78435.7,0.0,-0.98801,1e-05,2.41117]
[1777662152767,46.15,78442.63,0.0,-0.98796,1e-05,2.42056]
[1777662153776,46.15,78449.8,0.0,-0.98789,1e-05,2.43178]
[1777662154782,46.15,78458.96,0.0,-0.98781,1e-05,2.44616]
[1777662155789,46.15,78458.82,0.0,-0.98781,1e-05,2.4459]
[1777662157720,46.15,78458.6,0.0,-0.98781,1e-05,2.44551]
[1777662157826,46.15,78458.6,0.0,-0.98781,1e-05,2.44551]
[1777662157927,46.15,78458.76,0.0,-0.98781,1e-05,2.44573]
[1777662159182,46.15,78458.76,0.0,-0.98781,1e-05,2.44573]
[1777662159324,46.15,78457.92,0.0,-0.98782,1e-05,2.44437]
[1777662161831,46.15,78472.33,0.0,-0.98769,1e-05,2.46703]
[1777662162838,46.15,78479.01,0.0,-0.98763,1e-05,2.47757]
[1777662163845,46.15,78479.15,0.0,-0.98763,1e-05,2.4777]
[1777662165859,46.15,78488.35,0.0,-0.98755,1e-05,2.49218]
[1777662166866,46.14,78484.42,0.0,-0.98759,1e-05,2.48578]
[1777662169887,46.14,78480.74,0.0,-0.98762,1e-05,2.4796]
[1777662170274,46.14,78480.74,0.0,-0.98762,1e-05,2.4796]
[1777662170324,46.14,78480.74,0.0,-0.98762,1e-05,2.4796]
[1777662170894,46.14,78480.44,0.0,-0.98763,1e-05,2.47902]
[1777662171984,46.14,78480.44,0.0,-0.98763,1e-05,2.47902]
[1777662172075,46.14,78480.44,0.0,-0.98763,1e-05,2.47902]
[1777662177943,46.14,78475.35,0.0,-0.98768,1e-05,2.47024]
[1777662178950,46.14,78470.3,0.0,-0.98772,1e-05,2.46215]
[1777662179950,46.14,78470.3,0.0,-0.98772,1e-05,2.46215]
[1777662180075,46.14,78470.3,0.0,-0.98772,1e-05,2.46215]
[1777662180176,46.14,78470.63,0.0,-0.98772,1e-05,2.4626]
[1777662181658,46.14,78470.92,0.0,-0.98772,1e-05,2.46298]
[1777662181826,46.14,78470.92,0.0,-0.98772,1e-05,2.46298]
[1777662187005,46.14,78471.6,0.0,-0.98771,1e-05,2.46359]
[1777662187992,46.14,78471.6,0.0,-0.98771,1e-05,2.46359]
[1777662188075,46.14,78471.6,0.0,-0.98771,1e-05,2.46359]
[1777662188093,46.14,78471.27,0.0,-0.98772,1e-05,2.46299]
[1777662188992,46.14,78471.27,0.0,-0.98772,1e-05,2.46299]
[1777662189080,46.14,78471.27,0.0,-0.98772,1e-05,2.46299]
[1777662192042,46.14,78468.45,0.0,-0.98774,1e-05,2.45821]
[1777662192791,46.14,78468.45,0.0,-0.98774,1e-05,2.45821]
[1777662192826,46.14,78468.45,0.0,-0.98774,1e-05,2.45821]
[1777662196839,46.14,78464.9,0.0,-0.98778,1e-05,2.45235]
[1777662197075,46.14,78464.9,0.0,-0.98778,1e-05,2.45235]
[1777662197076,46.14,78465.0,0.0,-0.98778,1e-05,2.45245]
[1777662200425,46.14,78465.05,0.0,-0.98778,1e-05,2.45237]
[1777662200574,46.14,78465.05,0.0,-0.98778,1e-05,2.45237]
[1777662204558,46.13,78465.83,0.0,-0.98777,1e-05,2.45339]
[1777662204579,46.13,78465.83,0.0,-0.98777,1e-05,2.45339]
[1777662204956,46.13,78465.83,0.0,-0.98777,1e-05,2.45339]
[1777662205077,46.13,78465.83,0.0,-0.98777,1e-05,2.45339]
[1777662205132,46.13,78466.22,0.0,-0.98777,1e-05,2.45395]
[1777662210167,46.13,78464.38,0.0,-0.98779,1e-05,2.45078]
[1777662211173,46.13,78459.75,0.0,-0.98783,1e-05,2.44196]
[1777662211949,46.13,78459.75,0.0,-0.98783,1e-05,2.44196]
[1777662212075,46.13,78459.75,0.0,-0.98783,1e-05,2.44196]
[1777662212181,46.13,78457.87,0.0,-0.98785,1e-05,2.43896]
[1777662213188,46.13,78444.37,0.0,-0.98797,1e-05,2.41778]
[1777662214196,46.13,78434.92,0.0,-0.98805,1e-05,2.40307]
[1777662215205,46.13,78435.24,0.0,-0.98805,1e-05,2.4036]
[1777662219586,46.13,78434.56,0.0,-0.98805,1e-05,2.40266]
[1777662219826,46.13,78434.56,0.0,-0.98805,1e-05,2.40266]
[1777662225274,46.13,78433.71,0.0,-0.98806,1e-05,2.40161]
[1777662228988,46.13,78434.68,0.0,-0.98805,1e-05,2.40324]
[1777662229074,46.13,78434.68,0.0,-0.98805,1e-05,2.40324]
[1777662229302,46.13,78433.96,0.0,-0.98806,1e-05,2.40216]
[1777662230885,46.13,78433.96,0.0,-0.98806,1e-05,2.40216]
[1777662231075,46.13,78433.96,0.0,-0.98806,1e-05,2.40216]
[1777662234575,46.14,78434.99,0.0,-0.98805,1e-05,2.40392]
[1777662234622,46.14,78434.99,0.0,-0.98805,1e-05,2.40392]
[1777662234676,46.14,78440.29,0.0,-0.988,1e-05,2.41224]
[1777662236286,46.14,78440.29,0.0,-0.988,1e-05,2.41224]
[1777662235344,46.14,78446.15,0.0,-0.98795,1e-05,2.42139]
[1777662236325,46.14,78446.15,0.0,-0.98795,1e-05,2.42139]
[1777662238373,46.14,78444.68,0.0,-0.98796,1e-05,2.41912]
[1777662239572,46.14,78444.68,0.0,-0.98796,1e-05,2.41912]
[1777662239825,46.14,78444.68,0.0,-0.98796,1e-05,2.41912]
[1777662239827,46.14,78445.22,0.0,-0.98796,1e-05,2.41997]
[1777662241416,46.14,78445.91,0.0,-0.98795,1e-05,2.42105]
[1777662241575,46.14,78445.91,0.0,-0.98795,1e-05,2.42105]
[1777662247436,46.14,78446.3,0.0,-0.98795,1e-05,2.42168]
[1777662252471,46.14,78444.48,0.0,-0.98796,1e-05,2.41881]
[1777662254910,46.14,78443.47,0.0,-0.98797,1e-05,2.41723]
[1777662255078,46.14,78443.47,0.0,-0.98797,1e-05,2.41723]
[1777662255165,46.14,78442.77,0.0,-0.98798,1e-05,2.41614]
[1777662256444,46.14,78442.84,0.0,-0.98798,1e-05,2.41625]
[1777662256574,46.14,78442.84,0.0,-0.98798,1e-05,2.41625]
[1777662262541,46.14,78441.28,0.0,-0.98799,1e-05,2.41385]
[1777662263781,46.14,78441.28,0.0,-0.98799,1e-05,2.41385]
[1777662263826,46.14,78441.28,0.0,-0.98799,1e-05,2.41385]
[1777662263883,46.14,78441.28,0.0,-0.98799,1e-05,2.41386]
[1777662265871,46.14,78440.61,0.0,-0.988,1e-05,2.41283]
[1777662266074,46.14,78440.61,0.0,-0.988,1e-05,2.41283]
[1777662266103,46.14,78436.24,0.0,-0.98804,1e-05,2.40604]
[1777662271604,46.14,78435.44,0.0,-0.98805,1e-05,2.40348]
[1777662275043,46.14,78435.97,0.0,-0.98804,1e-05,2.40436]
[1777662275075,46.14,78435.97,0.0,-0.98804,1e-05,2.40436]
[1777662275142,46.14,78435.6,0.0,-0.98805,1e-05,2.40381]
[1777662275632,46.14,78437.77,0.0,-0.98803,1e-05,2.40721]
[1777662277304,46.14,78437.77,0.0,-0.98803,1e-05,2.40721]
[1777662277325,46.14,78437.77,0.0,-0.98803,1e-05,2.40721]
[1777662279238,46.14,78436.64,0.0,-0.98804,1e-05,2.40548]
[1777662279324,46.14,78436.64,0.0,-0.98804,1e-05,2.40548]
[1777662279328,46.14,78437.53,0.0,-0.98803,1e-05,2.40689]
[1777662279660,46.14,78442.72,0.0,-0.98798,1e-05,2.41499]
[1777662281264,46.14,78442.72,0.0,-0.98798,1e-05,2.41499]
[1777662281325,46.14,78442.72,0.0,-0.98798,1e-05,2.41499]
[1777662284695,46.14,78446.19,0.0,-0.98795,1e-05,2.42039]
[1777662286708,46.14,78443.67,0.0,-0.98798,1e-05,2.41644]
[1777662291750,46.14,78444.14,0.0,-0.98797,1e-05,2.41716]
[1777662292757,46.14,78454.02,0.0,-0.98789,1e-05,2.43262]
[1777662293764,46.14,78459.75,0.0,-0.98783,1e-05,2.4416]
[1777662294893,46.14,78459.75,0.0,-0.98783,1e-05,2.4416]
[1777662295076,46.14,78459.75,0.0,-0.98783,1e-05,2.4416]
[1777662295132,46.14,78460.09,0.0,-0.98783,1e-05,2.44209]
[1777662295916,46.14,78460.09,0.0,-0.98783,1e-05,2.44209]
[1777662296076,46.14,78460.09,0.0,-0.98783,1e-05,2.44209]
[1777662299806,46.14,78462.4,0.0,-0.98781,1e-05,2.44549]
[1777662301820,46.14,78471.18,0.0,-0.98774,1e-05,2.45924]
[1777662302581,46.14,78471.18,0.0,-0.98774,1e-05,2.45924]
[1777662302829,46.14,78471.18,0.0,-0.98774,1e-05,2.45924]
[1777662302930,46.14,78471.58,0.0,-0.98773,1e-05,2.4598]
[1777662305294,46.14,78472.66,0.0,-0.98772,1e-05,2.46143]
[1777662305324,46.14,78472.66,0.0,-0.98772,1e-05,2.46143]
[1777662306855,46.13,78475.29,0.0,-0.9877,1e-05,2.46536]
[1777662307862,46.13,78479.34,0.0,-0.98766,1e-05,2.47171]
[1777662309876,46.13,78480.22,0.0,-0.98766,1e-05,2.47301]
[1777662310075,46.13,78480.22,0.0,-0.98766,1e-05,2.47301]
[1777662310451,46.13,78481.12,0.0,-0.98765,1e-05,2.47434]
[1777662310574,46.13,78481.12,0.0,-0.98765,1e-05,2.47434]
[1777662310883,46.13,78481.81,0.0,-0.98764,1e-05,2.47533]
[1777662315918,46.13,78480.99,0.0,-0.98765,1e-05,2.47353]
[1777662322967,46.13,78481.04,0.0,-0.98766,1e-05,2.47291]
[1777662326238,46.13,78480.98,0.0,-0.98766,1e-05,2.47262]
[1777662326325,46.13,78480.98,0.0,-0.98766,1e-05,2.47262]
[1777662329011,46.13,78476.55,0.0,-0.9877,1e-05,2.4652]
[1777662331192,46.13,78474.87,0.0,-0.98772,1e-05,2.46245]
[1777662331327,46.13,78474.87,0.0,-0.98772,1e-05,2.46245]
[1777662331293,46.13,78475.01,0.0,-0.98772,1e-05,2.4611]
[1777662331948,46.13,78475.01,0.0,-0.98772,1e-05,2.4611]
[1777662332076,46.13,78475.01,0.0,-0.98772,1e-05,2.4611]
[1777662332159,46.13,78474.88,0.0,-0.98773,1e-05,2.46082]
[1777662338338,46.12,78475.07,0.0,-0.98773,1e-05,2.46073]
[1777662339080,46.12,78485.04,0.0,-0.98764,1e-05,2.4764]
[1777662340087,46.12,78488.63,0.0,-0.98761,1e-05,2.48202]
[1777662340839,46.12,78488.63,0.0,-0.98761,1e-05,2.48202]
[1777662341074,46.12,78488.63,0.0,-0.98761,1e-05,2.48202]
[1777662346129,46.12,78493.0,0.0,-0.98757,1e-05,2.4883]
[1777662347136,46.12,78496.02,0.0,-0.98754,1e-05,2.49301]
[1777662347545,46.12,78496.02,0.0,-0.98754,1e-05,2.49301]
[1777662347575,46.12,78496.02,0.0,-0.98754,1e-05,2.49301]
[1777662350157,46.12,78493.42,0.0,-0.98757,1e-05,2.48846]
[1777662351164,46.12,78490.81,0.0,-0.98759,1e-05,2.48417]
[1777662352295,46.12,78490.81,0.0,-0.98759,1e-05,2.48417]
[1777662352324,46.12,78490.81,0.0,-0.98759,1e-05,2.48417]
[1777662352396,46.12,78488.72,0.0,-0.98761,1e-05,2.48072]
[1777662357439,46.12,78489.58,0.0,-0.98761,1e-05,2.48166]
[1777662357575,46.12,78488.68,0.0,-0.98762,1e-05,2.48011]
[1777662358214,46.12,78491.05,0.0,-0.9876,1e-05,2.48379]
[1777662360228,46.11,78494.55,0.0,-0.98757,1e-05,2.48915]
[1777662362993,46.11,78494.72,0.0,-0.98757,1e-05,2.48918]
[1777662363080,46.11,78494.72,0.0,-0.98757,1e-05,2.48918]
[1777662366270,46.11,78508.26,0.0,-0.98745,1e-05,2.51042]
[1777662367279,46.11,78515.65,0.0,-0.98738,1e-05,2.52218]
[1777662368247,46.11,78515.65,0.0,-0.98738,1e-05,2.52218]
[1777662368284,46.11,78519.36,0.0,-0.98735,1e-05,2.52801]
[1777662369825,46.11,78519.52,0.0,-0.98735,1e-05,2.52808]
[1777662370074,46.11,78519.52,0.0,-0.98735,1e-05,2.52808]
[1777662370433,46.11,78519.52,0.0,-0.98735,1e-05,2.52808]
[1777662370298,46.11,78519.1,0.0,-0.98735,1e-05,2.52721]
[1777662372315,46.11,78523.8,0.0,-0.98731,1e-05,2.53446]
[1777662373322,46.11,78525.82,0.0,-0.98729,1e-05,2.53754]
[1777662374329,46.11,78533.22,0.0,-0.98722,1e-05,2.54938]
[1777662375336,46.11,78533.28,0.0,-0.98723,1e-05,2.54925]
[1777662379180,46.1,78533.32,0.0,-0.98723,1e-05,2.54864]
[1777662379325,46.1,78533.32,0.0,-0.98723,1e-05,2.54864]
[1777662384399,46.1,78533.91,0.0,-0.98723,1e-05,2.54824]
[1777662385832,46.1,78533.57,0.0,-0.98724,1e-05,2.54746]
[1777662386413,46.1,78533.3,0.0,-0.98724,1e-05,2.54679]
[1777662386597,46.1,78533.3,0.0,-0.98724,1e-05,2.54679]
[1777662386826,46.1,78533.3,0.0,-0.98724,1e-05,2.54679]
[1777662392467,46.08,78533.89,0.0,-0.98726,1e-05,2.54277]
[1777662393289,46.08,78533.89,0.0,-0.98726,1e-05,2.54277]
[1777662393328,46.08,78533.89,0.0,-0.98726,1e-05,2.54277]
[1777662395084,46.08,78535.38,0.0,-0.98725,1e-05,2.54497]
[1777662395324,46.08,78535.38,0.0,-0.98725,1e-05,2.54497]
[1777662395425,46.08,78542.29,0.0,-0.98719,1e-05,2.55578]
[1777662396761,46.08,78538.87,0.0,-0.98722,1e-05,2.5502]
[1777662396826,46.08,78538.87,0.0,-0.98722,1e-05,2.5502]
[1777662396876,46.07,78537.15,0.0,-0.98726,1e-05,2.54257]
[1777662398793,46.07,78536.04,0.0,-0.98727,1e-05,2.54076]
[1777662398826,46.07,78536.04,0.0,-0.98727,1e-05,2.54076]
[1777662404560,46.06,78530.59,0.0,-0.98733,1e-05,2.53033]
[1777662405790,46.06,78530.59,0.0,-0.98733,1e-05,2.53033]
[1777662405828,46.06,78530.59,0.0,-0.98733,1e-05,2.53033]
[1777662405837,46.06,78525.35,0.0,-0.98738,1e-05,2.52141]
[1777662407528,46.06,78524.12,0.0,-0.98739,1e-05,2.51942]
[1777662407577,46.06,78524.12,0.0,-0.98739,1e-05,2.51942]
[1777662407629,46.06,78525.68,0.0,-0.98738,1e-05,2.52157]
[1777662412049,46.06,78525.89,0.0,-0.98738,1e-05,2.52152]
[1777662412075,46.06,78525.89,0.0,-0.98738,1e-05,2.52152]
[1777662417652,46.05,78529.35,0.0,-0.98736,1e-05,2.5256]
[1777662418845,46.05,78529.35,0.0,-0.98736,1e-05,2.5256]
[1777662419075,46.05,78529.35,0.0,-0.98736,1e-05,2.5256]
[1777662419225,46.05,78529.35,0.0,-0.98736,1e-05,2.5256]
[1777662419324,46.05,78529.35,0.0,-0.98736,1e-05,2.5256]
[1777662419426,46.05,78529.53,0.0,-0.98736,1e-05,2.5257]
[1777662422366,46.05,78529.54,0.0,-0.98736,1e-05,2.52534]
[1777662422581,46.05,78531.49,0.0,-0.98734,1e-05,2.52831]
[1777662427722,46.04,78530.07,0.0,-0.98736,1e-05,2.52488]
[1777662428924,46.04,78530.07,0.0,-0.98736,1e-05,2.52488]
[1777662429075,46.04,78530.07,0.0,-0.98736,1e-05,2.52488]
[1777662429857,46.04,78530.0,0.0,-0.98737,1e-05,2.52458]
[1777662430075,46.04,78530.0,0.0,-0.98737,1e-05,2.52458]
[1777662430176,46.04,78530.13,0.0,-0.98737,1e-05,2.52461]
[1777662435778,46.04,78531.03,0.0,-0.98736,1e-05,2.52498]
[1777662437575,46.04,78528.73,0.0,-0.98739,1e-05,2.52108]
[1777662437825,46.04,78528.73,0.0,-0.98739,1e-05,2.52108]
[1777662444840,46.03,78537.21,0.0,-0.98732,1e-05,2.53346]
[1777662445554,46.03,78537.21,0.0,-0.98732,1e-05,2.53346]
[1777662445575,46.03,78537.21,0.0,-0.98732,1e-05,2.53346]
[1777662445848,46.03,78536.95,0.0,-0.98732,1e-05,2.53285]
[1777662447171,46.03,78536.95,0.0,-0.98732,1e-05,2.53285]
[1777662447325,46.03,78536.95,0.0,-0.98732,1e-05,2.53285]
[1777662447427,46.03,78537.18,0.0,-0.98732,1e-05,2.53303]
[1777662452897,46.03,78536.56,0.0,-0.98734,1e-05,2.52935]
[1777662453874,46.03,78536.56,0.0,-0.98734,1e-05,2.52935]
[1777662454075,46.03,78536.56,0.0,-0.98734,1e-05,2.52935]
[1777662456925,46.02,78532.11,0.0,-0.98738,1e-05,2.5214]
[1777662460405,46.02,78532.13,0.0,-0.98739,1e-05,2.52108]
[1777662460575,46.02,78532.98,0.0,-0.98738,1e-05,2.52228]
[1777662461464,46.02,78532.98,0.0,-0.98738,1e-05,2.52228]
[1777662461535,46.02,78533.84,0.0,-0.98737,1e-05,2.52349]
[1777662461575,46.02,78533.84,0.0,-0.98737,1e-05,2.52349]
[1777662463974,46.02,78526.25,0.0,-0.98744,1e-05,2.51068]
[1777662464981,46.02,78523.56,0.0,-0.98747,1e-05,2.50619]
[1777662466100,46.02,78523.56,0.0,-0.98747,1e-05,2.50619]
[1777662466326,46.02,78523.56,0.0,-0.98747,1e-05,2.50619]
[1777662472030,46.02,78520.46,0.0,-0.9875,1e-05,2.50021]
[1777662476948,46.01,78519.95,0.0,-0.98751,1e-05,2.49898]
[1777662477079,46.01,78519.95,0.0,-0.98751,1e-05,2.49898]
[1777662479051,46.01,78519.96,0.0,-0.98751,1e-05,2.49859]
[1777662479075,46.01,78519.96,0.0,-0.98751,1e-05,2.49859]
[1777662479079,46.01,78520.12,0.0,-0.98751,1e-05,2.49871]
[1777662484414,46.01,78520.2,0.0,-0.98751,1e-05,2.49829]
[1777662484516,46.01,78515.51,0.0,-0.98756,1e-05,2.49063]
[1777662484579,46.01,78515.51,0.0,-0.98756,1e-05,2.49063]
[1777662490156,46.01,78513.94,0.0,-0.98758,1e-05,2.4874]
[1777662498212,46.0,78516.66,0.0,-0.98756,1e-05,2.49078]
[1777662499573,46.0,78516.66,0.0,-0.98756,1e-05,2.49078]
[1777662499825,46.0,78516.5,0.0,-0.98756,1e-05,2.49041]
[1777662501684,46.0,78516.7,0.0,-0.98756,1e-05,2.4905]
[1777662501829,46.0,78516.7,0.0,-0.98756,1e-05,2.4905]
[1777662502240,46.0,78516.6,0.0,-0.98756,1e-05,2.49023]
[1777662505564,46.0,78516.49,0.0,-0.98756,1e-05,2.48983]
[1777662505574,46.0,78516.49,0.0,-0.98756,1e-05,2.48983]
[1777662505261,46.0,78510.35,0.0,-0.98762,1e-05,2.47989]
[1777662507275,46.0,78508.9,0.0,-0.98763,1e-05,2.4774]
[1777662511481,46.0,78508.2,0.0,-0.98764,1e-05,2.47603]
[1777662511575,46.0,78508.2,0.0,-0.98764,1e-05,2.47603]
[1777662511871,46.0,78507.81,0.0,-0.98765,1e-05,2.47383]
[1777662512074,46.0,78507.81,0.0,-0.98765,1e-05,2.47383]
[1777662512310,46.0,78508.18,0.0,-0.98765,1e-05,2.47434]
[1777662516477,46.0,78505.76,0.0,-0.98767,1e-05,2.47026]
[1777662516575,46.0,78505.76,0.0,-0.98767,1e-05,2.47026]
[1777662516578,46.0,78511.62,0.0,-0.98762,1e-05,2.47954]
[1777662517345,46.0,78515.94,0.0,-0.98758,1e-05,2.48637]
[1777662519780,46.0,78514.56,0.0,-0.98759,1e-05,2.48397]
[1777662519826,46.0,78514.56,0.0,-0.98759,1e-05,2.48397]
[1777662520367,46.0,78509.41,0.0,-0.98764,1e-05,2.47565]
[1777662520830,46.0,78509.41,0.0,-0.98764,1e-05,2.47565]
[1777662521075,46.0,78509.41,0.0,-0.98764,1e-05,2.47565]
[1777662521373,46.0,78508.46,0.0,-0.98765,1e-05,2.47405]
[1777662526409,45.99,78505.94,0.0,-0.98768,1e-05,2.46968]
[1777662531444,45.99,78505.97,0.0,-0.98768,1e-05,2.46941]
[1777662532487,45.99,78505.97,0.0,-0.98768,1e-05,2.46941]
[1777662532574,45.99,78505.97,0.0,-0.98768,1e-05,2.46941]
[1777662538493,45.99,78506.76,0.0,-0.98767,1e-05,2.47022]
[1777662541471,45.99,78506.5,0.0,-0.98768,1e-05,2.46968]
[1777662541579,45.99,78506.5,0.0,-0.98768,1e-05,2.46968]
[1777662543848,45.99,78505.38,0.0,-0.98769,1e-05,2.46771]
[1777662544075,45.99,78505.38,0.0,-0.98769,1e-05,2.46771]
[1777662544535,45.99,78505.12,0.0,-0.98769,1e-05,2.46723]
[1777662549570,45.99,78505.15,0.0,-0.98769,1e-05,2.46698]
[1777662550478,45.99,78505.15,0.0,-0.98769,1e-05,2.46698]
[1777662550575,45.99,78505.15,0.0,-0.98769,1e-05,2.46698]
[1777662555612,45.99,78505.0,0.0,-0.98769,1e-05,2.46638]
[1777662558127,45.99,78505.99,0.0,-0.98769,1e-05,2.46784]
[1777662558326,45.99,78505.99,0.0,-0.98769,1e-05,2.46784]
[1777662559544,45.99,78507.17,0.0,-0.98768,1e-05,2.46966]
[1777662559576,45.99,78507.17,0.0,-0.98768,1e-05,2.46966]
[1777662559640,45.99,78507.41,0.0,-0.98767,1e-05,2.46998]
[1777662564903,45.99,78507.23,0.0,-0.98768,1e-05,2.46944]
[1777662565078,45.99,78507.23,0.0,-0.98768,1e-05,2.46944]
[1777662571724,45.98,78507.1,0.0,-0.98769,1e-05,2.46724]
[1777662575132,45.98,78507.15,0.0,-0.98769,1e-05,2.4672]
[1777662575324,45.98,78507.15,0.0,-0.98769,1e-05,2.4672]
[1777662577012,45.98,78506.33,0.0,-0.9877,1e-05,2.46578]
[1777662577075,45.98,78506.33,0.0,-0.9877,1e-05,2.46578]
[1777662577084,45.98,78506.36,0.0,-0.9877,1e-05,2.46572]
[1777662577766,45.98,78511.16,0.0,-0.98765,1e-05,2.47336]
[1777662578868,45.98,78511.16,0.0,-0.98765,1e-05,2.47336]
[1777662579078,45.98,78511.16,0.0,-0.98765,1e-05,2.47336]
[1777662582402,45.98,78512.26,0.0,-0.98765,1e-05,2.47486]
[1777662582576,45.98,78512.26,0.0,-0.98765,1e-05,2.47486]
[1777662582802,45.98,78506.45,0.0,-0.9877,1e-05,2.46547]
[1777662583675,45.98,78506.45,0.0,-0.9877,1e-05,2.46547]
[1777662583827,45.98,78506.45,0.0,-0.9877,1e-05,2.46547]
[1777662583911,45.98,78506.15,0.0,-0.9877,1e-05,2.46494]
[1777662590857,45.98,78503.62,0.0,-0.98773,1e-05,2.46059]
[1777662595892,45.98,78505.03,0.0,-0.98771,1e-05,2.46263]
[1777662600927,45.98,78507.01,0.0,-0.9877,1e-05,2.46554]
[1777662605963,45.98,78497.02,0.0,-0.98779,1e-05,2.44943]
[1777662606970,45.98,78483.72,0.0,-0.98791,1e-05,2.42842]
[1777662608208,45.98,78483.72,0.0,-0.98791,1e-05,2.42842]
[1777662608329,45.98,78483.72,0.0,-0.98791,1e-05,2.42842]
[1777662608372,45.98,78485.04,0.0,-0.9879,1e-05,2.4305]
[1777662614023,45.98,78485.21,0.0,-0.98789,1e-05,2.43079]
[1777662619058,45.98,78483.95,0.0,-0.98791,1e-05,2.42884]
[1777662624093,45.98,78484.02,0.0,-0.9879,1e-05,2.42898]
[1777662626010,45.98,78484.02,0.0,-0.9879,1e-05,2.42898]
[1777662626074,45.98,78484.02,0.0,-0.9879,1e-05,2.42898]
[1777662626107,45.98,78483.99,0.0,-0.9879,1e-05,2.42894]
[1777662633156,45.98,78484.37,0.0,-0.98791,1e-05,2.42812]
[1777662638191,45.98,78485.82,0.0,-0.9879,1e-05,2.43039]
[1777662642222,45.98,78489.29,0.0,-0.98786,1e-05,2.43585]
[1777662643227,45.98,78510.77,0.0,-0.98767,1e-05,2.46988]
[1777662644234,45.98,78517.9,0.0,-0.98761,1e-05,2.48119]
[1777662645241,45.98,78518.23,0.0,-0.98761,1e-05,2.48163]
[1777662647255,45.98,78507.75,0.0,-0.9877,1e-05,2.46472]
[1777662648262,45.98,78505.42,0.0,-0.98772,1e-05,2.46096]
[1777662652651,45.98,78507.34,0.0,-0.98771,1e-05,2.46383]
[1777662654327,45.98,78508.62,0.0,-0.9877,1e-05,2.46575]
[1777662656402,45.98,78505.87,0.0,-0.98772,1e-05,2.46126]
[1777662656576,45.98,78505.87,0.0,-0.98772,1e-05,2.46126]
[1777662656677,45.98,78505.8,0.0,-0.98772,1e-05,2.4611]
[1777662662360,45.97,78506.24,0.0,-0.98772,1e-05,2.46152]
[1777662663759,45.97,78507.85,0.0,-0.98771,1e-05,2.46403]
[1777662663826,45.97,78507.85,0.0,-0.98771,1e-05,2.46403]
[1777662668402,45.97,78502.98,0.0,-0.98775,1e-05,2.45605]
[1777662673437,45.97,78503.92,0.0,-0.98774,1e-05,2.45734]
[1777662674593,45.97,78503.92,0.0,-0.98774,1e-05,2.45734]
[1777662674705,45.97,78503.92,0.0,-0.98774,1e-05,2.45734]
[1777662674682,45.97,78503.99,0.0,-0.98774,1e-05,2.45741]
[1777662674827,45.97,78503.99,0.0,-0.98774,1e-05,2.45741]
[1777662680486,45.97,78503.75,0.0,-0.98775,1e-05,2.4568]
[1777662685522,45.97,78503.12,0.0,-0.98775,1e-05,2.45563]
[1777662690557,45.97,78503.22,0.0,-0.98775,1e-05,2.45562]
[1777662693580,45.97,78498.5,0.0,-0.9878,1e-05,2.44655]
[1777662694587,45.97,78492.13,0.0,-0.98786,1e-05,2.43647]
[1777662696323,45.97,78490.02,0.0,-0.98788,1e-05,2.43314]
[1777662696381,45.97,78490.02,0.0,-0.98788,1e-05,2.43314]
[1777662696577,45.97,78490.02,0.0,-0.98788,1e-05,2.43314]
[1777662696601,45.97,78490.0,0.0,-0.98788,1e-05,2.43312]
[1777662701636,45.97,78489.38,0.0,-0.98788,1e-05,2.43217]
[1777662706670,45.97,78489.47,0.0,-0.98788,1e-05,2.43231]
[1777662711706,45.97,78487.79,0.0,-0.9879,1e-05,2.42969]
[1777662713522,45.97,78487.81,0.0,-0.9879,1e-05,2.42973]
[1777662713575,45.97,78487.81,0.0,-0.9879,1e-05,2.42973]
[1777662713631,45.97,78487.81,0.0,-0.9879,1e-05,2.42973]
[1777662713720,45.97,78487.61,0.0,-0.9879,1e-05,2.42942]
[1777662713826,45.97,78487.61,0.0,-0.9879,1e-05,2.42942]
[1777662714727,45.97,78479.79,0.0,-0.98797,1e-05,2.41714]
[1777662715734,45.97,78477.94,0.0,-0.98799,1e-05,2.41427]
[1777662720024,45.97,78477.67,0.0,-0.98799,1e-05,2.41394]
[1777662720075,45.97,78477.67,0.0,-0.98799,1e-05,2.41394]
[1777662720101,45.97,78477.67,0.0,-0.98799,1e-05,2.41394]
[1777662720327,45.97,78477.67,0.0,-0.98799,1e-05,2.41394]
[1777662720769,45.97,78477.85,0.0,-0.98798,1e-05,2.41429]
[1777662725804,45.97,78478.28,0.0,-0.98798,1e-05,2.41509]
[1777662730839,45.97,78477.17,0.0,-0.98799,1e-05,2.41349]
[1777662732488,45.97,78477.17,0.0,-0.98799,1e-05,2.41349]
[1777662732576,45.97,78477.17,0.0,-0.98799,1e-05,2.41349]
[1777662732675,45.97,78477.17,0.0,-0.98799,1e-05,2.41349]
[1777662732678,45.97,78477.37,0.0,-0.98799,1e-05,2.41385]
[1777662732827,45.97,78477.37,0.0,-0.98799,1e-05,2.41385]
[1777662733862,45.97,78480.81,0.0,-0.98796,1e-05,2.41926]
[1777662737496,45.97,78481.22,0.0,-0.98795,1e-05,2.41994]
[1777662737555,45.97,78481.22,0.0,-0.98795,1e-05,2.41994]
[1777662737575,45.97,78481.22,0.0,-0.98795,1e-05,2.41994]
[1777662737651,45.97,78476.24,0.0,-0.988,1e-05,2.41217]
[1777662742925,45.97,78473.64,0.0,-0.98802,1e-05,2.40824]
[1777662744939,45.97,78463.5,0.0,-0.98811,1e-05,2.3925]
[1777662746953,45.97,78462.37,0.0,-0.98812,1e-05,2.3909]
[1777662748335,45.97,78462.37,0.0,-0.98812,1e-05,2.3909]
[1777662748571,45.97,78462.37,0.0,-0.98812,1e-05,2.3909]
[1777662748575,45.97,78462.37,0.0,-0.98812,1e-05,2.3909]
[1777662748826,45.97,78462.37,0.0,-0.98812,1e-05,2.3909]
[1777662748650,45.97,78462.71,0.0,-0.98811,1e-05,2.39149]
[1777662750980,45.97,78467.03,0.0,-0.98807,1e-05,2.39839]
[1777662754737,45.97,78467.2,0.0,-0.98808,1e-05,2.3973]
[1777662754828,45.97,78467.2,0.0,-0.98808,1e-05,2.3973]
[1777662754940,45.98,78466.85,0.0,-0.98808,1e-05,2.39681]
[1777662755077,45.98,78466.85,0.0,-0.98808,1e-05,2.39681]
[1777662755090,45.98,78467.99,0.0,-0.98807,1e-05,2.39864]
[1777662761051,45.98,78469.01,0.0,-0.98806,1e-05,2.40056]
[1777662764092,45.98,78469.26,0.0,-0.98806,1e-05,2.40106]
[1777662764324,45.98,78469.26,0.0,-0.98806,1e-05,2.40106]
[1777662764392,45.98,78469.26,0.0,-0.98806,1e-05,2.40106]
[1777662764575,45.98,78469.26,0.0,-0.98806,1e-05,2.40106]
[1777662764670,45.98,78468.62,0.0,-0.98806,1e-05,2.40012]
[1777662766086,45.98,78477.02,0.0,-0.98799,1e-05,2.41334]
[1777662771058,45.98,78477.13,0.0,-0.98799,1e-05,2.41365]
[1777662771075,45.98,78477.13,0.0,-0.98799,1e-05,2.41365]
[1777662771249,45.98,78477.13,0.0,-0.98799,1e-05,2.41365]
[1777662771325,45.98,78477.13,0.0,-0.98799,1e-05,2.41365]
[1777662771342,45.98,78477.58,0.0,-0.98798,1e-05,2.41438]
[1777662773871,45.98,78477.32,0.0,-0.98799,1e-05,2.414]
[1777662774075,45.98,78475.57,0.0,-0.988,1e-05,2.41129]
[1777662774781,45.98,78475.57,0.0,-0.988,1e-05,2.41129]
[1777662774827,45.98,78475.57,0.0,-0.988,1e-05,2.41129]
[1777662774815,45.98,78470.46,0.0,-0.98805,1e-05,2.40334]
[1777662779179,45.98,78469.9,0.0,-0.98805,1e-05,2.4027]
[1777662784214,45.98,78466.46,0.0,-0.98808,1e-05,2.39761]
[1777662785618,45.98,78466.46,0.0,-0.98808,1e-05,2.39761]
[1777662785825,45.98,78466.46,0.0,-0.98808,1e-05,2.39761]
[1777662785681,45.98,78466.57,0.0,-0.98808,1e-05,2.39784]
[1777662785919,45.98,78466.57,0.0,-0.98808,1e-05,2.39784]
[1777662786075,45.98,78466.57,0.0,-0.98808,1e-05,2.39784]
[1777662792270,45.98,78466.31,0.0,-0.98808,1e-05,2.39788]
[1777662796007,45.98,78466.3,0.0,-0.98807,1e-05,2.39805]
[1777662796075,45.98,78466.3,0.0,-0.98807,1e-05,2.39805]
[1777662796435,45.98,78466.3,0.0,-0.98807,1e-05,2.39805]
[1777662796575,45.98,78466.3,0.0,-0.98807,1e-05,2.39805]
[1777662796668,45.98,78466.26,0.0,-0.98807,1e-05,2.39806]
[1777662802340,45.98,78466.7,0.0,-0.98807,1e-05,2.39913]
[1777662807376,45.99,78479.25,0.0,-0.98796,1e-05,2.41907]
[1777662808382,45.99,78487.27,0.0,-0.98789,1e-05,2.4317]
[1777662809390,45.99,78490.84,0.0,-0.98785,1e-05,2.43733]
[1777662810117,45.99,78490.84,0.0,-0.98785,1e-05,2.43733]
[1777662810331,45.99,78490.84,0.0,-0.98785,1e-05,2.43733]
[1777662810480,45.99,78490.84,0.0,-0.98785,1e-05,2.43733]
[1777662810574,45.99,78490.84,0.0,-0.98785,1e-05,2.43733]
[1777662810676,45.99,78491.08,0.0,-0.98785,1e-05,2.43771]
[1777662818453,45.99,78492.91,0.0,-0.98784,1e-05,2.43907]
[1777662823488,45.99,78493.87,0.0,-0.98783,1e-05,2.44054]
[1777662825330,45.99,78492.81,0.0,-0.98784,1e-05,2.43885]
[1777662825577,45.99,78492.81,0.0,-0.98784,1e-05,2.43885]
[1777662825676,45.99,78492.81,0.0,-0.98784,1e-05,2.43885]
[1777662825826,45.99,78492.81,0.0,-0.98784,1e-05,2.43885]
[1777662825894,45.99,78492.51,0.0,-0.98785,1e-05,2.43837]
[1777662829530,45.99,78496.29,0.0,-0.98781,1e-05,2.4443]
[1777662833442,45.99,78496.43,0.0,-0.98781,1e-05,2.44447]
[1777662833575,45.99,78496.43,0.0,-0.98781,1e-05,2.44447]
[1777662833621,45.99,78496.43,0.0,-0.98781,1e-05,2.44447]
[1777662833828,45.99,78496.43,0.0,-0.98781,1e-05,2.44447]
[1777662833930,45.99,78493.93,0.0,-0.98783,1e-05,2.4405]
[1777662839433,45.98,78493.65,0.0,-0.98784,1e-05,2.44001]
[1777662843143,45.98,78493.26,0.0,-0.98784,1e-05,2.43936]
[1777662843287,45.98,78493.26,0.0,-0.98784,1e-05,2.43936]
[1777662843325,45.98,78493.26,0.0,-0.98784,1e-05,2.43936]
[1777662843628,45.98,78492.89,0.0,-0.98784,1e-05,2.43877]
[1777662848663,45.98,78493.35,0.0,-0.98784,1e-05,2.43947]
[1777662853056,45.98,78493.56,0.0,-0.98784,1e-05,2.43977]
[1777662853075,45.98,78493.56,0.0,-0.98784,1e-05,2.43977]
[1777662853200,45.98,78493.56,0.0,-0.98784,1e-05,2.43977]
[1777662853327,45.98,78493.56,0.0,-0.98784,1e-05,2.43977]
[1777662853698,45.98,78493.58,0.0,-0.98784,1e-05,2.43979]
[1777662858733,45.98,78493.79,0.0,-0.98784,1e-05,2.44009]
[1777662861754,45.98,78498.8,0.0,-0.98779,1e-05,2.44799]
[1777662863285,45.98,78500.67,0.0,-0.98778,1e-05,2.45093]
[1777662863325,45.98,78500.67,0.0,-0.98778,1e-05,2.45093]
[1777662863455,45.98,78500.67,0.0,-0.98778,1e-05,2.45093]
[1777662863575,45.98,78500.67,0.0,-0.98778,1e-05,2.45093]
[1777662863768,45.98,78500.66,0.0,-0.98778,1e-05,2.45088]
[1777662864775,45.98,78496.55,0.0,-0.98781,1e-05,2.44435]
[1777662868483,45.98,78497.06,0.0,-0.98781,1e-05,2.44512]
[1777662868578,45.98,78497.06,0.0,-0.98781,1e-05,2.44512]
[1777662868635,45.98,78497.06,0.0,-0.98781,1e-05,2.44512]
[1777662868826,45.98,78497.06,0.0,-0.98781,1e-05,2.44512]
[1777662868899,45.98,78496.99,0.0,-0.98781,1e-05,2.44499]
[1777662874845,45.98,78498.12,0.0,-0.98781,1e-05,2.44519]
[1777662879880,45.98,78498.89,0.0,-0.9878,1e-05,2.44632]
[1777662884915,45.98,78499.57,0.0,-0.98779,1e-05,2.4473]
[1777662885487,45.98,78499.57,0.0,-0.98779,1e-05,2.4473]
[1777662885576,45.98,78499.57,0.0,-0.98779,1e-05,2.4473]
[1777662885592,45.98,78499.57,0.0,-0.98779,1e-05,2.4473]
[1777662885826,45.98,78499.57,0.0,-0.98779,1e-05,2.4473]
[1777662885922,45.98,78499.71,0.0,-0.98779,1e-05,2.4475]
[1777662890957,45.98,78499.62,0.0,-0.9878,1e-05,2.44727]
[1777662895992,45.98,78499.54,0.0,-0.9878,1e-05,2.44705]
[1777662900814,45.98,78497.16,0.0,-0.98782,1e-05,2.44324]
[1777662900826,45.98,78497.16,0.0,-0.98782,1e-05,2.44324]
[1777662900930,45.98,78497.16,0.0,-0.98782,1e-05,2.44324]
[1777662900964,45.98,78489.49,0.0,-0.98789,1e-05,2.43111]
[1777662901089,45.98,78489.49,0.0,-0.98789,1e-05,2.43111]
[1777662901190,45.98,78491.04,0.0,-0.98787,1e-05,2.43356]
[1777662907072,45.98,78491.2,0.0,-0.98787,1e-05,2.43384]
[1777662908330,45.98,78491.2,0.0,-0.98787,1e-05,2.43384]
[1777662908516,45.98,78491.2,0.0,-0.98787,1e-05,2.43384]
[1777662908575,45.98,78491.2,0.0,-0.98787,1e-05,2.43384]
[1777662908676,45.98,78491.14,0.0,-0.98787,1e-05,2.43375]
[1777662914121,45.98,78492.32,0.0,-0.98786,1e-05,2.43563]
[1777662915388,45.98,78492.32,0.0,-0.98786,1e-05,2.43563]
[1777662915518,45.98,78492.32,0.0,-0.98786,1e-05,2.43563]
[1777662915575,45.98,78492.32,0.0,-0.98786,1e-05,2.43563]
[1777662915615,45.98,78491.89,0.0,-0.98786,1e-05,2.43495]
[1777662921699,45.98,78493.44,0.0,-0.98785,1e-05,2.43738]
[1777662921826,45.98,78493.44,0.0,-0.98785,1e-05,2.43738]
[1777662921995,45.98,78493.44,0.0,-0.98785,1e-05,2.43738]
[1777662921928,45.98,78493.61,0.0,-0.98785,1e-05,2.43765]
[1777662922075,45.98,78493.61,0.0,-0.98785,1e-05,2.43765]
[1777662927610,45.98,78492.52,0.0,-0.98786,1e-05,2.43588]
[1777662927735,45.98,78492.52,0.0,-0.98786,1e-05,2.43588]
[1777662927825,45.98,78492.52,0.0,-0.98786,1e-05,2.43588]
[1777662927874,45.98,78491.12,0.0,-0.98787,1e-05,2.43367]
[1777662933254,45.98,78493.29,0.0,-0.98786,1e-05,2.4356]
[1777662934361,45.98,78493.29,0.0,-0.98786,1e-05,2.4356]
[1777662934469,45.98,78493.29,0.0,-0.98786,1e-05,2.4356]
[1777662934576,45.98,78493.29,0.0,-0.98786,1e-05,2.4356]
[1777662934678,45.98,78492.92,0.0,-0.98786,1e-05,2.43501]
[1777662936275,45.98,78483.25,0.0,-0.98795,1e-05,2.4198]
[1777662937311,45.98,78483.25,0.0,-0.98795,1e-05,2.4198]
[1777662937325,45.98,78483.25,0.0,-0.98795,1e-05,2.4198]
[1777662937520,45.98,78483.25,0.0,-0.98795,1e-05,2.4198]
[1777662937575,45.98,78483.25,0.0,-0.98795,1e-05,2.4198]
[1777662937677,45.98,78480.47,0.0,-0.98797,1e-05,2.41547]
[1777662939295,45.98,78476.91,0.0,-0.988,1e-05,2.40996]
[1777662941671,45.98,78474.54,0.0,-0.98802,1e-05,2.40629]
[1777662941777,45.98,78474.54,0.0,-0.98802,1e-05,2.40629]
[1777662941827,45.98,78474.54,0.0,-0.98802,1e-05,2.40629]
[1777662941928,45.98,78475.7,0.0,-0.98801,1e-05,2.40815]
[1777662946345,45.98,78478.71,0.0,-0.98799,1e-05,2.41305]
[1777662951380,45.98,78479.36,0.0,-0.98798,1e-05,2.41422]
[1777662956416,45.98,78479.37,0.0,-0.98798,1e-05,2.41438]
[1777662957859,45.98,78479.37,0.0,-0.98798,1e-05,2.41438]
[1777662957902,45.98,78481.54,0.0,-0.98796,1e-05,2.41781]
[1777662958076,45.98,78481.54,0.0,-0.98796,1e-05,2.41781]
[1777662958102,45.98,78481.54,0.0,-0.98796,1e-05,2.41781]
[1777662958324,45.98,78481.54,0.0,-0.98796,1e-05,2.41781]
[1777662958429,45.98,78481.79,0.0,-0.98796,1e-05,2.41822]
[1777662963464,45.98,78481.03,0.0,-0.98796,1e-05,2.41714]
[1777662968500,45.99,78481.14,0.0,-0.98796,1e-05,2.41742]
[1777662973484,45.99,78481.44,0.0,-0.98796,1e-05,2.41791]
[1777662973577,45.99,78481.44,0.0,-0.98796,1e-05,2.41791]
[1777662973648,45.99,78481.44,0.0,-0.98796,1e-05,2.41791]
[1777662973826,45.99,78481.44,0.0,-0.98796,1e-05,2.41791]
[1777662973928,45.99,78481.75,0.0,-0.98796,1e-05,2.41848]
[1777662979581,45.99,78482.34,0.0,-0.98795,1e-05,2.41953]
[1777662980139,45.99,78482.34,0.0,-0.98795,1e-05,2.41953]
[1777662980327,45.99,78482.34,0.0,-0.98795,1e-05,2.41953]
[1777662985623,45.99,78482.24,0.0,-0.98795,1e-05,2.41948]
[1777662990659,45.99,78481.09,0.0,-0.98796,1e-05,2.41778]
[1777662995694,45.99,78481.56,0.0,-0.98796,1e-05,2.41716]
[1777662996701,45.99,78475.23,0.0,-0.98802,1e-05,2.40727]
[1777662997708,45.99,78464.09,0.0,-0.98812,1e-05,2.38996]
[1777662998715,45.99,78460.69,0.0,-0.98814,1e-05,2.38476]
[1777663000730,45.99,78453.18,0.0,-0.98821,1e-05,2.37329]
[1777663001737,45.99,78447.76,0.0,-0.98826,1e-05,2.36503]
[1777663003780,45.99,78448.06,0.0,-0.98825,1e-05,2.3656]
[1777663003826,45.99,78448.06,0.0,-0.98825,1e-05,2.3656]
[1777663004027,45.99,78448.06,0.0,-0.98825,1e-05,2.3656]
[1777663004076,45.99,78448.06,0.0,-0.98825,1e-05,2.3656]
[1777663004051,45.99,78447.76,0.0,-0.98825,1e-05,2.36525]
[1777663005765,45.99,78440.41,0.0,-0.98832,1e-05,2.35417]
[1777663006772,45.99,78439.41,0.0,-0.98832,1e-05,2.35276]
[1777663009571,45.99,78437.41,0.0,-0.98834,1e-05,2.34997]
[1777663009696,45.99,78437.41,0.0,-0.98834,1e-05,2.34997]
[1777663009827,45.99,78437.41,0.0,-0.98834,1e-05,2.34997]
[1777663009928,45.99,78437.86,0.0,-0.98833,1e-05,2.35079]
[1777663015834,46.0,78435.39,0.0,-0.98835,1e-05,2.34787]
[1777663020870,46.0,78429.71,0.0,-0.9884,1e-05,2.33992]
[1777663024157,46.0,78430.5,0.0,-0.98839,1e-05,2.34162]
[1777663024324,46.0,78430.5,0.0,-0.98839,1e-05,2.34162]
[1777663024402,46.0,78430.5,0.0,-0.98839,1e-05,2.34162]
[1777663024576,46.0,78430.5,0.0,-0.98839,1e-05,2.34162]
[1777663024898,46.0,78431.51,0.0,-0.98838,1e-05,2.34332]
[1777663028926,46.0,78435.5,0.0,-0.98834,1e-05,2.35005]
[1777663034968,46.01,78436.26,0.0,-0.98833,1e-05,2.3521]
[1777663035244,46.01,78436.26,0.0,-0.98833,1e-05,2.3521]
[1777663035325,46.01,78436.26,0.0,-0.98833,1e-05,2.3521]
[1777663035437,46.01,78436.26,0.0,-0.98833,1e-05,2.3521]
[1777663035576,46.01,78436.26,0.0,-0.98833,1e-05,2.3521]
[1777663035975,46.01,78436.19,0.0,-0.98833,1e-05,2.35214]
[1777663041011,46.01,78436.29,0.0,-0.98832,1e-05,2.35304]
[1777663044032,46.01,78419.41,0.0,-0.98846,1e-05,2.32771]
[1777663045039,46.01,78414.35,0.0,-0.98851,1e-05,2.32022]
[1777663045803,46.01,78414.35,0.0,-0.98851,1e-05,2.32022]
[1777663045825,46.01,78414.35,0.0,-0.98851,1e-05,2.32022]
[1777663046046,46.01,78416.68,0.0,-0.98848,1e-05,2.32396]
[1777663046326,46.01,78416.68,0.0,-0.98848,1e-05,2.32396]
[1777663052088,46.02,78416.48,0.0,-0.98849,1e-05,2.32339]
[1777663055247,46.02,78415.99,0.0,-0.98849,1e-05,2.32323]
[1777663055324,46.02,78415.99,0.0,-0.98849,1e-05,2.32323]
[1777663055620,46.02,78415.99,0.0,-0.98849,1e-05,2.32323]
[1777663055825,46.02,78415.99,0.0,-0.98849,1e-05,2.32323]
[1777663055927,46.02,78415.99,0.0,-0.98849,1e-05,2.32343]
[1777663059137,46.02,78418.56,0.0,-0.98846,1e-05,2.32791]
[1777663060144,46.02,78426.25,0.0,-0.98839,1e-05,2.33982]
[1777663061151,46.02,78429.7,0.0,-0.98836,1e-05,2.34527]
[1777663062158,46.02,78424.44,0.0,-0.98841,1e-05,2.33741]
[1777663063069,46.02,78424.44,0.0,-0.98841,1e-05,2.33741]
[1777663063075,46.02,78424.44,0.0,-0.98841,1e-05,2.33741]
[1777663063165,46.02,78422.03,0.0,-0.98843,1e-05,2.33389]
[1777663063599,46.02,78422.03,0.0,-0.98843,1e-05,2.33389]
[1777663063826,46.02,78422.03,0.0,-0.98843,1e-05,2.33389]
[1777663067889,46.03,78422.18,0.0,-0.98842,1e-05,2.33464]
[1777663068075,46.03,78422.18,0.0,-0.98842,1e-05,2.33464]
[1777663068142,46.03,78422.18,0.0,-0.98842,1e-05,2.33464]
[1777663068176,46.03,78428.12,0.0,-0.98837,1e-05,2.34405]
[1777663068326,46.03,78428.12,0.0,-0.98837,1e-05,2.34405]
[1777663070214,46.03,78433.55,0.0,-0.98832,1e-05,2.35266]
[1777663075250,46.03,78433.15,0.0,-0.98832,1e-05,2.35276]
[1777663076291,46.03,78433.15,0.0,-0.98832,1e-05,2.35276]
[1777663076325,46.03,78433.15,0.0,-0.98832,1e-05,2.35276]
[1777663076525,46.03,78433.15,0.0,-0.98832,1e-05,2.35276]
[1777663076576,46.03,78433.15,0.0,-0.98832,1e-05,2.35276]
[1777663076622,46.03,78434.44,0.0,-0.98831,1e-05,2.35502]
[1777663082299,46.04,78433.68,0.0,-0.98831,1e-05,2.35455]
[1777663083947,46.04,78433.68,0.0,-0.98831,1e-05,2.35455]
[1777663084075,46.04,78433.68,0.0,-0.98831,1e-05,2.35455]
[1777663084100,46.04,78430.05,0.0,-0.98834,1e-05,2.34927]
[1777663084447,46.04,78430.05,0.0,-0.98834,1e-05,2.34927]
[1777663084580,46.04,78430.05,0.0,-0.98834,1e-05,2.34927]
[1777663086617,46.04,78429.4,0.0,-0.98834,1e-05,2.34857]
[1777663086826,46.04,78429.4,0.0,-0.98834,1e-05,2.34857]
[1777663086831,46.04,78429.4,0.0,-0.98834,1e-05,2.34857]
[1777663087076,46.04,78429.4,0.0,-0.98834,1e-05,2.34857]
[1777663087177,46.04,78425.4,0.0,-0.98838,1e-05,2.34261]
[1777663087333,46.04,78421.73,0.0,-0.98841,1e-05,2.33717]
[1777663092145,46.04,78423.27,0.0,-0.98839,1e-05,2.34003]
[1777663092331,46.04,78423.42,0.0,-0.98839,1e-05,2.34042]
[1777663095899,46.04,78421.79,0.0,-0.9884,1e-05,2.33843]
[1777663096075,46.04,78421.79,0.0,-0.9884,1e-05,2.33843]
[1777663096121,46.04,78421.66,0.0,-0.9884,1e-05,2.3384]
[1777663099418,46.05,78411.68,0.0,-0.98848,1e-05,2.32373]
[1777663100427,46.05,78402.61,0.0,-0.98856,1e-05,2.31037]
[1777663101434,46.05,78398.68,0.0,-0.98859,1e-05,2.30465]
[1777663103453,46.05,78392.9,0.0,-0.98864,1e-05,2.2964]
[1777663104460,46.05,78388.12,0.0,-0.98868,1e-05,2.28946]
[1777663106659,46.05,78386.99,0.0,-0.98868,1e-05,2.28801]
[1777663107218,46.05,78386.99,0.0,-0.98868,1e-05,2.28801]
[1777663106760,46.05,78389.61,0.0,-0.98866,1e-05,2.29219]
[1777663110505,46.06,78390.2,0.0,-0.98865,1e-05,2.294]
[1777663111509,46.06,78381.18,0.0,-0.98873,1e-05,2.2793]
[1777663112516,46.06,78377.87,0.0,-0.98876,1e-05,2.2746]
[1777663115807,46.06,78379.02,0.0,-0.98874,1e-05,2.27683]
[1777663115824,46.06,78379.02,0.0,-0.98874,1e-05,2.27683]
[1777663116043,46.06,78379.61,0.0,-0.98874,1e-05,2.27796]
[1777663116320,46.06,78379.61,0.0,-0.98874,1e-05,2.27796]
[1777663116329,46.06,78379.61,0.0,-0.98874,1e-05,2.27796]
[1777663119521,46.06,78379.45,0.0,-0.98874,1e-05,2.27845]
[1777663119575,46.06,78379.45,0.0,-0.98874,1e-05,2.27845]
[1777663122135,46.07,78379.04,0.0,-0.98874,1e-05,2.27832]
[1777663122237,46.07,78381.52,0.0,-0.98871,1e-05,2.28227]
[1777663122325,46.07,78381.52,0.0,-0.98871,1e-05,2.28227]
[1777663122585,46.07,78383.41,0.0,-0.9887,1e-05,2.28533]
[1777663123593,46.07,78381.13,0.0,-0.98871,1e-05,2.28215]
[1777663124481,46.07,78381.13,0.0,-0.98871,1e-05,2.28215]
[1777663124575,46.07,78381.13,0.0,-0.98871,1e-05,2.28215]
[1777663130642,46.07,78380.94,0.0,-0.98871,1e-05,2.28348]
[1777663135678,46.08,78380.89,0.0,-0.9887,1e-05,2.28453]
[1777663140713,46.08,78381.04,0.0,-0.98869,1e-05,2.28587]
[1777663141725,46.08,78372.92,0.0,-0.98876,1e-05,2.27396]
[1777663142729,46.08,78345.79,0.0,-0.98898,1e-05,2.23404]
[1777663143736,46.09,78345.75,0.0,-0.98898,1e-05,2.23429]
[1777663145965,46.09,78344.65,0.0,-0.98899,1e-05,2.23298]
[1777663146066,46.09,78344.26,0.0,-0.98899,1e-05,2.23272]
[1777663147764,46.09,78347.56,0.0,-0.98896,1e-05,2.23819]
[1777663148771,46.09,78355.06,0.0,-0.9889,1e-05,2.24955]
[1777663149778,46.09,78357.76,0.0,-0.98887,1e-05,2.25382]
[1777663150785,46.09,78359.99,0.0,-0.98885,1e-05,2.2574]
[1777663151469,46.09,78359.99,0.0,-0.98885,1e-05,2.2574]
[1777663151574,46.09,78359.99,0.0,-0.98885,1e-05,2.2574]
[1777663153806,46.1,78362.52,0.0,-0.98883,1e-05,2.26195]
[1777663156827,46.1,78365.97,0.0,-0.98879,1e-05,2.26786]
[1777663159848,46.1,78367.89,0.0,-0.98877,1e-05,2.27148]
[1777663161862,46.1,78358.85,0.0,-0.98884,1e-05,2.25855]
[1777663162692,46.1,78358.85,0.0,-0.98884,1e-05,2.25855]
[1777663162826,46.1,78358.85,0.0,-0.98884,1e-05,2.25855]
[1777663162869,46.11,78359.18,0.0,-0.98884,1e-05,2.25931]
[1777663165890,46.11,78361.66,0.0,-0.98882,1e-05,2.26378]
[1777663170926,46.11,78366.09,0.0,-0.98877,1e-05,2.27163]
[1777663172207,46.11,78366.09,0.0,-0.98877,1e-05,2.27163]
[1777663171933,46.11,78368.37,0.0,-0.98876,1e-05,2.27385]
[1777663172329,46.11,78368.37,0.0,-0.98876,1e-05,2.27385]
[1777663177604,46.12,78367.81,0.0,-0.98876,1e-05,2.27419]
[1777663177826,46.12,78367.81,0.0,-0.98876,1e-05,2.27419]
[1777663185024,46.13,78369.59,0.0,-0.98873,1e-05,2.2787]
[1777663186680,46.13,78369.66,0.0,-0.98873,1e-05,2.27903]
[1777663187582,46.13,78369.99,0.0,-0.98872,1e-05,2.27975]
[1777663187826,46.13,78369.99,0.0,-0.98872,1e-05,2.27975]
[1777663193080,46.13,78370.49,0.0,-0.98871,1e-05,2.28182]
[1777663198115,46.14,78370.12,0.0,-0.98871,1e-05,2.28235]
[1777663202143,46.14,78365.24,0.0,-0.98875,1e-05,2.27592]
[1777663202568,46.14,78365.24,0.0,-0.98875,1e-05,2.27592]
[1777663202575,46.14,78365.24,0.0,-0.98875,1e-05,2.27592]
[1777663208185,46.14,78367.63,0.0,-0.98872,1e-05,2.28079]
[1777663210199,46.15,78364.68,0.0,-0.98874,1e-05,2.27681]
[1777663211725,46.15,78363.81,0.0,-0.98875,1e-05,2.27573]
[1777663211825,46.15,78363.81,0.0,-0.98875,1e-05,2.27573]
[1777663216241,46.15,78365.58,0.0,-0.98873,1e-05,2.27947]
[1777663217579,46.15,78364.73,0.0,-0.98873,1e-05,2.27842]
[1777663217827,46.15,78364.73,0.0,-0.98873,1e-05,2.27842]
[1777663220269,46.15,78367.45,0.0,-0.98871,1e-05,2.28311]
[1777663225304,46.16,78367.88,0.0,-0.9887,1e-05,2.28477]
[1777663231346,46.16,78367.99,0.0,-0.98869,1e-05,2.28471]
[1777663233490,46.16,78367.65,0.0,-0.9887,1e-05,2.2844]
[1777663233574,46.16,78367.65,0.0,-0.9887,1e-05,2.2844]
[1777663240409,46.17,78367.95,0.0,-0.98869,1e-05,2.28642]
[1777663245445,46.17,78367.91,0.0,-0.98868,1e-05,2.28734]
[1777663246490,46.17,78367.91,0.0,-0.98868,1e-05,2.28734]
[1777663246574,46.17,78367.91,0.0,-0.98868,1e-05,2.28734]
[1777663249964,46.18,78368.6,0.0,-0.98867,1e-05,2.28896]
[1777663250074,46.18,78368.6,0.0,-0.98867,1e-05,2.28896]
[1777663250176,46.18,78359.14,0.0,-0.98875,1e-05,2.27523]
[1777663251487,46.18,78361.09,0.0,-0.98873,1e-05,2.27836]
[1777663253803,46.18,78361.44,0.0,-0.98872,1e-05,2.27931]
[1777663253827,46.18,78361.44,0.0,-0.98872,1e-05,2.27931]
[1777663253905,46.18,78365.19,0.0,-0.98869,1e-05,2.28512]
[1777663255515,46.18,78367.07,0.0,-0.98867,1e-05,2.28834]
[1777663257529,46.18,78369.39,0.0,-0.98865,1e-05,2.29221]
[1777663260081,46.18,78369.03,0.0,-0.98865,1e-05,2.29187]
[1777663260324,46.18,78369.03,0.0,-0.98865,1e-05,2.29187]
[1777663260550,46.19,78371.45,0.0,-0.98863,1e-05,2.29589]
[1777663261558,46.19,78374.66,0.0,-0.9886,1e-05,2.3007]
[1777663262564,46.19,78386.84,0.0,-0.9885,1e-05,2.31942]
[1777663263644,46.19,78386.84,0.0,-0.9885,1e-05,2.31942]
[1777663263828,46.19,78386.84,0.0,-0.9885,1e-05,2.31942]
[1777663263914,46.19,78389.65,0.0,-0.98848,1e-05,2.32382]
[1777663269614,46.19,78389.48,0.0,-0.98847,1e-05,2.3244]
[1777663271251,46.19,78389.48,0.0,-0.98847,1e-05,2.3244]
[1777663271325,46.19,78389.48,0.0,-0.98847,1e-05,2.3244]
[1777663273642,46.19,78392.92,0.0,-0.98844,1e-05,2.33017]
[1777663274649,46.19,78394.81,0.0,-0.98842,1e-05,2.33317]
[1777663276255,46.19,78394.81,0.0,-0.98842,1e-05,2.33317]
[1777663276328,46.19,78394.81,0.0,-0.98842,1e-05,2.33317]
[1777663278677,46.2,78392.41,0.0,-0.98844,1e-05,2.33004]
[1777663279684,46.2,78398.78,0.0,-0.98839,1e-05,2.33985]
[1777663280946,46.2,78398.78,0.0,-0.98839,1e-05,2.33985]
[1777663281074,46.2,78398.78,0.0,-0.98839,1e-05,2.33985]
[1777663281175,46.2,78400.91,0.0,-0.98837,1e-05,2.34322]
[1777663284167,46.2,78401.33,0.0,-0.98836,1e-05,2.34408]
[1777663284325,46.2,78401.33,0.0,-0.98836,1e-05,2.34408]
[1777663284409,46.2,78400.64,0.0,-0.98837,1e-05,2.34315]
[1777663289754,46.2,78400.76,0.0,-0.98836,1e-05,2.34403]
[1777663290761,46.2,78402.33,0.0,-0.98835,1e-05,2.34654]
[1777663292168,46.2,78402.33,0.0,-0.98835,1e-05,2.34654]
[1777663292325,46.2,78402.33,0.0,-0.98835,1e-05,2.34654]
[1777663292778,46.2,78395.1,0.0,-0.98842,1e-05,2.33433]
[1777663293447,46.2,78395.1,0.0,-0.98842,1e-05,2.33433]
[1777663293574,46.2,78395.1,0.0,-0.98842,1e-05,2.33433]
[1777663293785,46.2,78386.26,0.0,-0.98849,1e-05,2.32108]
[1777663294792,46.2,78385.87,0.0,-0.98849,1e-05,2.32065]
[1777663298820,46.21,78387.63,0.0,-0.98847,1e-05,2.32395]
[1777663301194,46.21,78382.14,0.0,-0.98852,1e-05,2.31597]
[1777663303048,46.21,78382.47,0.0,-0.98851,1e-05,2.31663]
[1777663303078,46.21,78382.47,0.0,-0.98851,1e-05,2.31663]
[1777663303827,46.21,78383.39,0.0,-0.98851,1e-05,2.31819]
[1777663303855,46.21,78382.94,0.0,-0.98851,1e-05,2.31767]
[1777663308890,46.21,78383.04,0.0,-0.9885,1e-05,2.31864]
[1777663310676,46.21,78384.52,0.0,-0.98849,1e-05,2.32104]
[1777663310824,46.21,78384.52,0.0,-0.98849,1e-05,2.32104]
[1777663316046,46.22,78384.71,0.0,-0.98848,1e-05,2.32211]
[1777663318330,46.22,78387.07,0.0,-0.98846,1e-05,2.32599]
[1777663318417,46.22,78387.08,0.0,-0.98846,1e-05,2.32615]
[1777663318574,46.22,78387.08,0.0,-0.98846,1e-05,2.32615]
[1777663323995,46.22,78387.21,0.0,-0.98845,1e-05,2.32723]
[1777663329030,46.22,78387.67,0.0,-0.98845,1e-05,2.32866]
[1777663331043,46.22,78381.84,0.0,-0.98849,1e-05,2.32013]
[1777663333058,46.23,78381.26,0.0,-0.9885,1e-05,2.31957]
[1777663338094,46.23,78378.84,0.0,-0.98851,1e-05,2.31673]
[1777663341114,46.23,78373.48,0.0,-0.98856,1e-05,2.30914]
[1777663346150,46.23,78370.66,0.0,-0.98857,1e-05,2.30578]
[1777663351185,46.24,78370.88,0.0,-0.98857,1e-05,2.30555]
[1777663356220,46.24,78370.72,0.0,-0.98857,1e-05,2.30617]
[1777663361255,46.24,78373.04,0.0,-0.98855,1e-05,2.31051]
[1777663366290,46.25,78374.72,0.0,-0.98853,1e-05,2.31386]
[1777663368304,46.25,78379.03,0.0,-0.98849,1e-05,2.32068]
[1777663373339,46.25,78378.85,0.0,-0.98849,1e-05,2.32115]
[1777663378374,46.25,78375.76,0.0,-0.98851,1e-05,2.31722]
[1777663383409,46.26,78374.17,0.0,-0.98852,1e-05,2.31558]
[1777663389451,46.26,78374.83,0.0,-0.98851,1e-05,2.31748]
[1777663394493,46.26,78380.56,0.0,-0.98845,1e-05,2.32689]
[1777663395498,46.26,78393.75,0.0,-0.98834,1e-05,2.34706]
[1777663396505,46.26,78397.89,0.0,-0.9883,1e-05,2.35351]
[1777663398519,46.26,78397.96,0.0,-0.9883,1e-05,2.35379]
[1777663403554,46.27,78397.68,0.0,-0.9883,1e-05,2.3538]
[1777663405567,46.27,78401.76,0.0,-0.98827,1e-05,2.36021]
[1777663407316,46.27,78401.76,0.0,-0.98827,1e-05,2.36021]
[1777663409830,46.27,78402.84,0.0,-0.98826,1e-05,2.3621]
[1777663412211,46.27,78403.31,0.0,-0.98825,1e-05,2.36298]
[1777663412324,46.27,78403.31,0.0,-0.98825,1e-05,2.36298]
[1777663412425,46.27,78403.96,0.0,-0.98825,1e-05,2.36268]
[1777663417653,46.27,78406.91,0.0,-0.98822,1e-05,2.36767]
[1777663423246,46.27,78407.47,0.0,-0.98822,1e-05,2.36883]
[1777663423326,46.27,78407.47,0.0,-0.98822,1e-05,2.36883]
[1777663426606,46.27,78404.84,0.0,-0.98824,1e-05,2.36509]
[1777663426825,46.27,78404.84,0.0,-0.98824,1e-05,2.36509]
[1777663428176,46.27,78402.75,0.0,-0.98826,1e-05,2.36196]
[1777663428324,46.27,78402.75,0.0,-0.98826,1e-05,2.36196]
[1777663428425,46.27,78398.61,0.0,-0.98829,1e-05,2.35572]
[1777663433765,46.28,78398.03,0.0,-0.98829,1e-05,2.35539]
[1777663435006,46.28,78398.03,0.0,-0.98829,1e-05,2.35539]
[1777663435075,46.28,78398.03,0.0,-0.98829,1e-05,2.35539]
[1777663440816,46.28,78398.04,0.0,-0.98829,1e-05,2.35604]
[1777663445852,46.28,78398.65,0.0,-0.98828,1e-05,2.35742]
[1777663446825,46.28,78398.65,0.0,-0.98828,1e-05,2.35742]
[1777663446959,46.28,78398.65,0.0,-0.98828,1e-05,2.35742]
[1777663447075,46.28,78398.65,0.0,-0.98828,1e-05,2.35742]
[1777663447176,46.28,78398.65,0.0,-0.98828,1e-05,2.35751]
[1777663452902,46.28,78398.56,0.0,-0.98828,1e-05,2.35788]
[1777663457937,46.28,78399.12,0.0,-0.98827,1e-05,2.35915]
[1777663462903,46.28,78400.1,0.0,-0.98826,1e-05,2.36089]
[1777663463075,46.28,78400.1,0.0,-0.98826,1e-05,2.36089]
[1777663463354,46.28,78400.1,0.0,-0.98826,1e-05,2.36089]
[1777663463575,46.28,78400.1,0.0,-0.98826,1e-05,2.36089]
[1777663463428,46.28,78400.26,0.0,-0.98826,1e-05,2.36128]
[1777663469014,46.29,78399.1,0.0,-0.98827,1e-05,2.35996]
[1777663474049,46.29,78396.3,0.0,-0.9883,1e-05,2.35463]
[1777663474803,46.29,78396.3,0.0,-0.9883,1e-05,2.35463]
[1777663474825,46.29,78396.3,0.0,-0.9883,1e-05,2.35463]
[1777663480091,46.29,78400.99,0.0,-0.98825,1e-05,2.36227]
[1777663482105,46.29,78404.69,0.0,-0.98822,1e-05,2.36807]
[1777663483044,46.29,78404.69,0.0,-0.98822,1e-05,2.36807]
[1777663483074,46.29,78404.69,0.0,-0.98822,1e-05,2.36807]
[1777663483398,46.29,78404.69,0.0,-0.98822,1e-05,2.36807]
[1777663483575,46.29,78404.69,0.0,-0.98822,1e-05,2.36807]
[1777663483499,46.29,78403.12,0.0,-0.98823,1e-05,2.36572]
[1777663489153,46.29,78402.69,0.0,-0.98823,1e-05,2.36545]
[1777663494194,46.29,78403.38,0.0,-0.98823,1e-05,2.36683]
[1777663497032,46.29,78400.56,0.0,-0.98825,1e-05,2.36263]
[1777663497075,46.29,78400.56,0.0,-0.98825,1e-05,2.36263]
[1777663502249,46.29,78400.58,0.0,-0.98825,1e-05,2.36308]
[1777663507284,46.3,78401.34,0.0,-0.98824,1e-05,2.36458]
[1777663512319,46.3,78401.93,0.0,-0.98823,1e-05,2.36581]
[1777663513819,46.3,78400.56,0.0,-0.98824,1e-05,2.36377]
[1777663513826,46.3,78400.56,0.0,-0.98824,1e-05,2.36377]
[1777663514285,46.3,78400.56,0.0,-0.98824,1e-05,2.36377]
[1777663514324,46.3,78400.56,0.0,-0.98824,1e-05,2.36377]
[1777663514333,46.3,78401.43,0.0,-0.98824,1e-05,2.36517]
[1777663516268,46.3,78401.5,0.0,-0.98823,1e-05,2.36535]
[1777663516347,46.3,78411.68,0.0,-0.98815,1e-05,2.38105]
[1777663517354,46.3,78425.6,0.0,-0.98803,1e-05,2.4026]
[1777663518361,46.3,78427.86,0.0,-0.98801,1e-05,2.40611]
[1777663519368,46.3,78432.24,0.0,-0.98797,1e-05,2.41292]
[1777663519698,46.3,78432.24,0.0,-0.98797,1e-05,2.41292]
[1777663523396,46.3,78439.47,0.0,-0.9879,1e-05,2.42413]
[1777663525409,46.3,78446.52,0.0,-0.98784,1e-05,2.43509]
[1777663527874,46.3,78447.67,0.0,-0.98783,1e-05,2.43679]
[1777663528075,46.3,78447.67,0.0,-0.98783,1e-05,2.43679]
[1777663528848,46.3,78447.71,0.0,-0.98783,1e-05,2.4368]
[1777663529074,46.3,78447.71,0.0,-0.98783,1e-05,2.4368]
[1777663529438,46.3,78448.09,0.0,-0.98783,1e-05,2.43734]
[1777663534473,46.3,78449.53,0.0,-0.98783,1e-05,2.43783]
[1777663539507,46.29,78449.15,0.0,-0.98783,1e-05,2.43689]
[1777663541522,46.29,78443.84,0.0,-0.98788,1e-05,2.42844]
[1777663543536,46.29,78439.96,0.0,-0.98791,1e-05,2.42227]
[1777663544943,46.29,78439.97,0.0,-0.98791,1e-05,2.42224]
[1777663545075,46.29,78439.97,0.0,-0.98791,1e-05,2.42224]
[1777663550585,46.29,78444.29,0.0,-0.98788,1e-05,2.42873]
[1777663552228,46.29,78444.73,0.0,-0.98787,1e-05,2.42937]
[1777663552325,46.29,78444.73,0.0,-0.98787,1e-05,2.42937]
[1777663552739,46.29,78444.89,0.0,-0.98787,1e-05,2.42957]
[1777663552826,46.29,78444.89,0.0,-0.98787,1e-05,2.42957]
[1777663553606,46.29,78444.88,0.0,-0.98787,1e-05,2.4295]
[1777663558641,46.29,78446.93,0.0,-0.98786,1e-05,2.43246]
[1777663563677,46.29,78445.86,0.0,-0.98787,1e-05,2.4305]
[1777663564704,46.29,78445.9,0.0,-0.98787,1e-05,2.43052]
[1777663564824,46.29,78445.9,0.0,-0.98787,1e-05,2.43052]
[1777663570726,46.29,78444.81,0.0,-0.98788,1e-05,2.42849]
[1777663572883,46.29,78443.13,0.0,-0.98789,1e-05,2.42581]
[1777663573074,46.29,78443.13,0.0,-0.98789,1e-05,2.42581]
[1777663573677,46.29,78443.13,0.0,-0.98789,1e-05,2.42581]
[1777663573827,46.29,78443.01,0.0,-0.9879,1e-05,2.42553]
[1777663573908,46.29,78443.01,0.0,-0.9879,1e-05,2.42548]
[1777663579789,46.29,78444.27,0.0,-0.98789,1e-05,2.42723]
[1777663584824,46.29,78441.57,0.0,-0.98791,1e-05,2.42281]
[1777663586948,46.29,78441.05,0.0,-0.98792,1e-05,2.42197]
[1777663587074,46.29,78441.05,0.0,-0.98792,1e-05,2.42197]
[1777663593431,46.29,78443.22,0.0,-0.9879,1e-05,2.42372]
[1777663593575,46.29,78443.22,0.0,-0.9879,1e-05,2.42372]
[1777663593746,46.29,78443.65,0.0,-0.9879,1e-05,2.42435]
[1777663593824,46.29,78443.65,0.0,-0.9879,1e-05,2.42435]
[1777663593887,46.29,78443.7,0.0,-0.9879,1e-05,2.4244]
[1777663598922,46.29,78443.56,0.0,-0.9879,1e-05,2.42408]
[1777663602109,46.29,78443.29,0.0,-0.9879,1e-05,2.42363]
[1777663602325,46.29,78443.29,0.0,-0.9879,1e-05,2.42363]
[1777663606216,46.28,78445.55,0.0,-0.98789,1e-05,2.42709]
[1777663606324,46.28,78445.55,0.0,-0.98789,1e-05,2.42709]
[1777663606664,46.28,78445.55,0.0,-0.98789,1e-05,2.42709]
[1777663606678,46.28,78446.66,0.0,-0.98788,1e-05,2.42881]
[1777663606825,46.28,78446.66,0.0,-0.98788,1e-05,2.42881]
[1777663612013,46.28,78447.38,0.0,-0.98787,1e-05,2.42978]
[1777663612773,46.28,78447.38,0.0,-0.98787,1e-05,2.42978]
[1777663612826,46.28,78447.38,0.0,-0.98787,1e-05,2.42978]
[1777663616041,46.28,78442.16,0.0,-0.98792,1e-05,2.42149]
[1777663617469,46.28,78442.16,0.0,-0.98792,1e-05,2.42149]
[1777663617575,46.28,78442.16,0.0,-0.98792,1e-05,2.42149]
[1777663618222,46.28,78441.88,0.0,-0.98792,1e-05,2.42104]
[1777663618324,46.28,78441.88,0.0,-0.98792,1e-05,2.42104]
[1777663618425,46.28,78442.18,0.0,-0.98792,1e-05,2.4215]
[1777663624097,46.28,78441.48,0.0,-0.98792,1e-05,2.42036]
[1777663630138,46.28,78439.06,0.0,-0.98794,1e-05,2.4166]
[1777663632153,46.28,78430.0,0.0,-0.98802,1e-05,2.40252]
[1777663633160,46.28,78425.06,0.0,-0.98807,1e-05,2.3949]
[1777663634363,46.28,78425.06,0.0,-0.98807,1e-05,2.3949]
[1777663634580,46.28,78425.06,0.0,-0.98807,1e-05,2.3949]
[1777663640209,46.28,78424.77,0.0,-0.98807,1e-05,2.39476]
[1777663645232,46.29,78427.4,0.0,-0.98804,1e-05,2.399]
[1777663645324,46.29,78427.4,0.0,-0.98804,1e-05,2.399]
[1777663646037,46.29,78427.4,0.0,-0.98804,1e-05,2.39904]
[1777663646075,46.29,78427.4,0.0,-0.98804,1e-05,2.39904]
[1777663646251,46.29,78427.24,0.0,-0.98804,1e-05,2.39883]
[1777663654307,46.29,78427.15,0.0,-0.98805,1e-05,2.39754]
[1777663658189,46.29,78426.11,0.0,-0.98806,1e-05,2.39606]
[1777663658324,46.29,78426.11,0.0,-0.98806,1e-05,2.39606]
[1777663665384,46.29,78426.43,0.0,-0.98805,1e-05,2.3969]
[1777663670419,46.29,78426.88,0.0,-0.98805,1e-05,2.39782]
[1777663671179,46.29,78426.88,0.0,-0.98805,1e-05,2.39782]
[1777663671325,46.29,78426.88,0.0,-0.98805,1e-05,2.39782]
[1777663672030,46.29,78426.75,0.0,-0.98805,1e-05,2.39766]
[1777663672075,46.29,78426.75,0.0,-0.98805,1e-05,2.39766]
[1777663672433,46.29,78426.73,0.0,-0.98805,1e-05,2.39767]
[1777663676082,46.29,78425.57,0.0,-0.98806,1e-05,2.39601]
[1777663676326,46.29,78425.57,0.0,-0.98806,1e-05,2.39601]
[1777663681578,46.29,78426.09,0.0,-0.98805,1e-05,2.39704]
[1777663681827,46.29,78424.74,0.0,-0.98806,1e-05,2.39499]
[1777663682540,46.29,78424.74,0.0,-0.98806,1e-05,2.39499]
[1777663682575,46.29,78424.74,0.0,-0.98806,1e-05,2.39499]
[1777663682635,46.29,78425.86,0.0,-0.98805,1e-05,2.39678]
[1777663686374,46.29,78424.71,0.0,-0.98806,1e-05,2.39513]
[1777663686575,46.29,78424.71,0.0,-0.98806,1e-05,2.39513]
[1777663691273,46.29,78426.32,0.0,-0.98805,1e-05,2.39785]
[1777663691325,46.29,78426.32,0.0,-0.98805,1e-05,2.39785]
[1777663691469,46.29,78426.32,0.0,-0.98805,1e-05,2.39785]
[1777663691574,46.29,78426.32,0.0,-0.98805,1e-05,2.39785]
[1777663691582,46.29,78424.97,0.0,-0.98806,1e-05,2.3958]
[1777663696601,46.29,78425.88,0.0,-0.98805,1e-05,2.39743]
[1777663697827,46.29,78425.88,0.0,-0.98805,1e-05,2.39743]
[1777663698074,46.29,78425.62,0.0,-0.98805,1e-05,2.39707]
[1777663701092,46.29,78426.28,0.0,-0.98805,1e-05,2.39822]
[1777663701163,46.29,78426.28,0.0,-0.98805,1e-05,2.39822]
[1777663701325,46.29,78426.28,0.0,-0.98805,1e-05,2.39822]
[1777663701636,46.29,78424.1,0.0,-0.98807,1e-05,2.39488]
[1777663706671,46.3,78417.42,0.0,-0.98812,1e-05,2.38482]
[1777663707677,46.3,78407.23,0.0,-0.98821,1e-05,2.36921]
[1777663708685,46.3,78402.76,0.0,-0.98825,1e-05,2.36246]
[1777663710682,46.3,78402.73,0.0,-0.98825,1e-05,2.36252]
[1777663710826,46.3,78402.73,0.0,-0.98825,1e-05,2.36252]
[1777663711314,46.3,78402.76,0.0,-0.98825,1e-05,2.36267]
[1777663711324,46.3,78402.76,0.0,-0.98825,1e-05,2.36267]
[1777663711706,46.3,78402.87,0.0,-0.98825,1e-05,2.36149]
[1777663716741,46.3,78402.77,0.0,-0.98825,1e-05,2.36184]
[1777663720543,46.3,78403.39,0.0,-0.98824,1e-05,2.36308]
[1777663720574,46.3,78403.39,0.0,-0.98824,1e-05,2.36308]
[1777663725803,46.3,78403.95,0.0,-0.98823,1e-05,2.36447]
[1777663730839,46.3,78403.84,0.0,-0.98823,1e-05,2.36474]
[1777663735874,46.31,78410.59,0.0,-0.98817,1e-05,2.37552]
[1777663737888,46.31,78413.78,0.0,-0.98814,1e-05,2.38058]
[1777663740268,46.31,78413.56,0.0,-0.98815,1e-05,2.3803]
[1777663740324,46.31,78413.56,0.0,-0.98815,1e-05,2.3803]
[1777663740867,46.31,78413.56,0.0,-0.98815,1e-05,2.3803]
[1777663741075,46.31,78413.36,0.0,-0.98815,1e-05,2.3801]
[1777663741124,46.31,78413.39,0.0,-0.98815,1e-05,2.3802]
[1777663744937,46.31,78424.88,0.0,-0.98805,1e-05,2.39811]
[1777663745944,46.31,78428.4,0.0,-0.98801,1e-05,2.40363]
[1777663747839,46.31,78428.4,0.0,-0.98801,1e-05,2.40363]
[1777663746951,46.31,78428.48,0.0,-0.98801,1e-05,2.40378]
[1777663748075,46.31,78428.48,0.0,-0.98801,1e-05,2.40378]
[1777663749973,46.31,78424.6,0.0,-0.98805,1e-05,2.39781]
[1777663751839,46.31,78424.6,0.0,-0.98805,1e-05,2.39781]
[1777663752075,46.31,78426.18,0.0,-0.98803,1e-05,2.40028]
[1777663752176,46.31,78426.22,0.0,-0.98803,1e-05,2.4004]
[1777663756015,46.31,78420.62,0.0,-0.98808,1e-05,2.39181]
[1777663757759,46.31,78420.62,0.0,-0.98808,1e-05,2.39181]
[1777663757826,46.31,78420.62,0.0,-0.98808,1e-05,2.39181]
[1777663761504,46.31,78420.31,0.0,-0.98808,1e-05,2.3915]
[1777663761576,46.31,78420.31,0.0,-0.98808,1e-05,2.3915]
[1777663761616,46.31,78420.31,0.0,-0.98808,1e-05,2.3915]
[1777663761832,46.31,78420.31,0.0,-0.98808,1e-05,2.3915]
[1777663761879,46.31,78420.19,0.0,-0.98808,1e-05,2.3914]
[1777663765840,46.31,78419.71,0.0,-0.98809,1e-05,2.39081]
[1777663766075,46.31,78421.79,0.0,-0.98807,1e-05,2.39407]
[1777663771121,46.31,78422.74,0.0,-0.98807,1e-05,2.39433]
[1777663776156,46.31,78422.53,0.0,-0.98807,1e-05,2.39424]
[1777663779177,46.31,78418.09,0.0,-0.9881,1e-05,2.38752]
[1777663782198,46.31,78417.1,0.0,-0.98811,1e-05,2.38611]
[1777663782325,46.31,78417.1,0.0,-0.98811,1e-05,2.38611]
[1777663782933,46.31,78417.67,0.0,-0.98811,1e-05,2.38706]
[1777663783075,46.31,78417.67,0.0,-0.98811,1e-05,2.38706]
[1777663783205,46.31,78417.47,0.0,-0.98811,1e-05,2.38681]
[1777663788240,46.31,78420.62,0.0,-0.98808,1e-05,2.39197]
[1777663789400,46.31,78420.62,0.0,-0.98808,1e-05,2.39197]
[1777663789575,46.31,78420.62,0.0,-0.98808,1e-05,2.39197]
[1777663795289,46.32,78419.01,0.0,-0.98809,1e-05,2.38986]
[1777663800324,46.32,78413.32,0.0,-0.98814,1e-05,2.38138]
[1777663801843,46.32,78413.32,0.0,-0.98814,1e-05,2.38138]
[1777663802090,46.32,78410.59,0.0,-0.98816,1e-05,2.37725]
[1777663802794,46.32,78410.59,0.0,-0.98816,1e-05,2.37725]
[1777663802835,46.32,78410.59,0.0,-0.98816,1e-05,2.37725]
[1777663802895,46.32,78411.73,0.0,-0.98815,1e-05,2.37908]
[1777663808276,46.32,78410.68,0.0,-0.98816,1e-05,2.37783]
[1777663808328,46.32,78410.68,0.0,-0.98816,1e-05,2.37783]
[1777663814422,46.32,78412.01,0.0,-0.98814,1e-05,2.38037]
[1777663819458,46.32,78414.14,0.0,-0.98812,1e-05,2.38396]
[1777663824208,46.32,78414.68,0.0,-0.98812,1e-05,2.38503]
[1777663824324,46.32,78414.68,0.0,-0.98812,1e-05,2.38503]
[1777663826262,46.32,78414.86,0.0,-0.98812,1e-05,2.38543]
[1777663826327,46.32,78414.86,0.0,-0.98812,1e-05,2.38543]
[1777663826511,46.32,78415.03,0.0,-0.98811,1e-05,2.38575]
[1777663831546,46.32,78412.75,0.0,-0.98814,1e-05,2.38108]
[1777663836581,46.33,78412.92,0.0,-0.98814,1e-05,2.38166]
[1777663841459,46.33,78412.79,0.0,-0.98813,1e-05,2.38171]
[1777663841574,46.33,78412.79,0.0,-0.98813,1e-05,2.38171]
[1777663845644,46.33,78404.98,0.0,-0.9882,1e-05,2.37002]
[1777663846654,46.33,78379.1,0.0,-0.98842,1e-05,2.33066]
[1777663847661,46.33,78376.98,0.0,-0.98844,1e-05,2.3276]
[1777663850682,46.33,78381.84,0.0,-0.98839,1e-05,2.33541]
[1777663851690,46.33,78385.95,0.0,-0.98836,1e-05,2.34179]
[1777663852080,46.33,78385.95,0.0,-0.98836,1e-05,2.34179]
[1777663854076,46.33,78388.17,0.0,-0.98834,1e-05,2.34542]
[1777663856245,46.33,78388.15,0.0,-0.98834,1e-05,2.34565]
[1777663856328,46.33,78388.15,0.0,-0.98834,1e-05,2.34565]
[1777663856726,46.33,78388.4,0.0,-0.98833,1e-05,2.34615]
[1777663861618,46.34,78388.88,0.0,-0.98833,1e-05,2.34738]
[1777663861826,46.34,78388.88,0.0,-0.98833,1e-05,2.34738]
[1777663863775,46.34,78395.04,0.0,-0.98827,1e-05,2.35716]
[1777663864565,46.34,78395.04,0.0,-0.98827,1e-05,2.35716]
[1777663864579,46.34,78395.04,0.0,-0.98827,1e-05,2.35716]
[1777663864782,46.34,78395.78,0.0,-0.98827,1e-05,2.35839]
[1777663865486,46.34,78395.78,0.0,-0.98827,1e-05,2.35839]
[1777663865574,46.34,78395.78,0.0,-0.98827,1e-05,2.35839]
[1777663865789,46.34,78395.64,0.0,-0.98827,1e-05,2.35828]
[1777663870824,46.34,78395.23,0.0,-0.98827,1e-05,2.35815]
[1777663872311,46.34,78395.94,0.0,-0.98826,1e-05,2.35933]
[1777663872325,46.34,78395.94,0.0,-0.98826,1e-05,2.35933]
[1777663876874,46.34,78399.56,0.0,-0.98823,1e-05,2.36535]
[1777663877464,46.34,78399.56,0.0,-0.98823,1e-05,2.36535]
[1777663877573,46.34,78399.56,0.0,-0.98823,1e-05,2.36535]
[1777663877913,46.34,78399.56,0.0,-0.98823,1e-05,2.36535]
[1777663878015,46.34,78399.61,0.0,-0.98823,1e-05,2.36551]
[1777663878074,46.34,78399.61,0.0,-0.98823,1e-05,2.36551]
[1777663880902,46.34,78410.43,0.0,-0.98813,1e-05,2.38237]
[1777663881909,46.34,78416.14,0.0,-0.98808,1e-05,2.39123]
[1777663884930,46.34,78407.12,0.0,-0.98816,1e-05,2.37746]
[1777663885937,46.34,78401.26,0.0,-0.98821,1e-05,2.36852]
[1777663886944,46.34,78390.52,0.0,-0.9883,1e-05,2.35218]
[1777663887951,46.34,78372.1,0.0,-0.98846,1e-05,2.32433]
[1777663888958,46.35,78364.15,0.0,-0.98852,1e-05,2.31251]
[1777663889965,46.35,78355.76,0.0,-0.98859,1e-05,2.30009]
[1777663890972,46.35,78351.14,0.0,-0.98863,1e-05,2.29337]
[1777663895000,46.35,78356.72,0.0,-0.98859,1e-05,2.3011]
[1777663898028,46.35,78346.61,0.0,-0.98867,1e-05,2.28655]
[1777663899035,46.35,78343.46,0.0,-0.98869,1e-05,2.28207]
[1777663901049,46.35,78339.28,0.0,-0.98872,1e-05,2.27627]
[1777663905078,46.36,78352.81,0.0,-0.98861,1e-05,2.29731]
[1777663906085,46.36,78360.26,0.0,-0.98854,1e-05,2.30869]
[1777663908032,46.36,78360.26,0.0,-0.98854,1e-05,2.30869]
[1777663907091,46.36,78361.76,0.0,-0.98853,1e-05,2.31112]
[1777663908076,46.36,78361.76,0.0,-0.98853,1e-05,2.31112]
[1777663908099,46.36,78361.79,0.0,-0.98853,1e-05,2.31133]
[1777663913136,46.36,78360.52,0.0,-0.98853,1e-05,2.31017]
[1777663916971,46.36,78359.0,0.0,-0.98854,1e-05,2.30836]
[1777663917080,46.36,78359.5,0.0,-0.98854,1e-05,2.30926]
[1777663918524,46.36,78357.09,0.0,-0.98856,1e-05,2.30565]
[1777663918575,46.36,78357.09,0.0,-0.98856,1e-05,2.30565]
[1777663918626,46.37,78358.96,0.0,-0.98854,1e-05,2.30877]
[1777663924213,46.37,78357.67,0.0,-0.98855,1e-05,2.30762]
[1777663926651,46.37,78357.86,0.0,-0.98855,1e-05,2.30806]
[1777663926825,46.37,78357.86,0.0,-0.98855,1e-05,2.30806]
[1777663932477,46.37,78358.69,0.0,-0.98853,1e-05,2.31038]
[1777663932575,46.37,78358.69,0.0,-0.98853,1e-05,2.31038]
[1777663933195,46.37,78360.23,0.0,-0.98852,1e-05,2.31285]
[1777663933324,46.37,78360.23,0.0,-0.98852,1e-05,2.31285]
[1777663933382,46.37,78360.08,0.0,-0.98852,1e-05,2.31277]
[1777663937464,46.38,78360.64,0.0,-0.98851,1e-05,2.31404]
[1777663937578,46.38,78360.64,0.0,-0.98851,1e-05,2.31404]
[1777663938311,46.38,78355.03,0.0,-0.98856,1e-05,2.30591]
[1777663942036,46.38,78356.07,0.0,-0.98855,1e-05,2.30778]
[1777663942078,46.38,78356.07,0.0,-0.98855,1e-05,2.30778]
[1777663942438,46.38,78355.68,0.0,-0.98855,1e-05,2.30735]
[1777663942574,46.38,78355.68,0.0,-0.98855,1e-05,2.30735]
[1777663942640,46.38,78359.14,0.0,-0.98852,1e-05,2.3127]
[1777663948381,46.38,78360.9,0.0,-0.9885,1e-05,2.31619]
[1777663952652,46.38,78360.49,0.0,-0.9885,1e-05,2.31585]
[1777663952831,46.38,78360.49,0.0,-0.9885,1e-05,2.31585]
[1777663952933,46.39,78360.26,0.0,-0.98851,1e-05,2.31435]
[1777663955565,46.39,78359.79,0.0,-0.98851,1e-05,2.31393]
[1777663955578,46.39,78359.79,0.0,-0.98851,1e-05,2.31393]
[1777663957961,46.39,78357.86,0.0,-0.98853,1e-05,2.31131]
[1777663958075,46.39,78357.86,0.0,-0.98853,1e-05,2.31131]
[1777663958062,46.39,78356.41,0.0,-0.98854,1e-05,2.30928]
[1777663961175,46.39,78355.2,0.0,-0.98854,1e-05,2.30792]
[1777663961325,46.39,78355.2,0.0,-0.98854,1e-05,2.30792]
[1777663966507,46.39,78353.4,0.0,-0.98855,1e-05,2.30613]
[1777663967546,46.39,78353.4,0.0,-0.98855,1e-05,2.30613]
[1777663967578,46.39,78353.4,0.0,-0.98855,1e-05,2.30613]
[1777663967600,46.39,78353.4,0.0,-0.98855,1e-05,2.30613]
[1777663967826,46.39,78353.4,0.0,-0.98855,1e-05,2.30613]
[1777663967863,46.39,78356.35,0.0,-0.98853,1e-05,2.31071]
[1777663971601,46.39,78356.93,0.0,-0.98852,1e-05,2.31188]
[1777663971827,46.39,78356.93,0.0,-0.98852,1e-05,2.31188]
[1777663971873,46.4,78361.37,0.0,-0.98848,1e-05,2.31885]
[1777663974577,46.4,78360.24,0.0,-0.98849,1e-05,2.3174]
[1777663974732,46.4,78360.24,0.0,-0.98849,1e-05,2.3174]
[1777663974825,46.4,78360.24,0.0,-0.98849,1e-05,2.3174]
[1777663974834,46.4,78358.68,0.0,-0.9885,1e-05,2.31519]
[1777663982063,46.4,78360.45,0.0,-0.98849,1e-05,2.31852]
[1777663982077,46.4,78360.45,0.0,-0.98849,1e-05,2.31852]
[1777663983971,46.4,78359.39,0.0,-0.98849,1e-05,2.31732]
[1777663984072,46.4,78364.27,0.0,-0.98845,1e-05,2.32481]
[1777663984923,46.4,78364.27,0.0,-0.98845,1e-05,2.32481]
[1777663985083,46.4,78364.27,0.0,-0.98845,1e-05,2.32481]
[1777663984936,46.4,78368.69,0.0,-0.98841,1e-05,2.33161]
[1777663986650,46.4,78372.52,0.0,-0.98838,1e-05,2.33763]
[1777663991685,46.41,78373.37,0.0,-0.98837,1e-05,2.33945]
[1777663994706,46.41,78368.24,0.0,-0.98841,1e-05,2.33202]
[1777663996720,46.41,78366.04,0.0,-0.98843,1e-05,2.32896]
[1777664001755,46.41,78367.18,0.0,-0.98841,1e-05,2.33136]
[1777664002767,46.41,78356.99,0.0,-0.9885,1e-05,2.31613]
[1777664003774,46.41,78341.77,0.0,-0.98863,1e-05,2.29349]
[1777664004781,46.41,78324.56,0.0,-0.98877,1e-05,2.26812]
[1777664005788,46.41,78323.7,0.0,-0.98877,1e-05,2.26709]
[1777664009896,46.42,78322.99,0.0,-0.98877,1e-05,2.26676]
[1777664010075,46.42,78322.99,0.0,-0.98877,1e-05,2.26676]
[1777664015764,46.42,78326.17,0.0,-0.98875,1e-05,2.27148]
[1777664015825,46.42,78326.17,0.0,-0.98875,1e-05,2.27148]
[1777664016068,46.42,78327.16,0.0,-0.98874,1e-05,2.27317]
[1777664017872,46.42,78331.2,0.0,-0.9887,1e-05,2.2796]
[1777664018879,46.42,78334.89,0.0,-0.98867,1e-05,2.28529]
[1777664023914,46.43,78336.89,0.0,-0.98865,1e-05,2.28926]
[1777664026288,46.43,78335.39,0.0,-0.98866,1e-05,2.28741]
[1777664026939,46.43,78345.42,0.0,-0.98857,1e-05,2.30258]
[1777664027946,46.43,78346.9,0.0,-0.98856,1e-05,2.30496]
[1777664028776,46.43,78346.9,0.0,-0.98856,1e-05,2.30496]
[1777664029009,46.43,78346.9,0.0,-0.98856,1e-05,2.30496]
[1777664029178,46.43,78346.9,0.0,-0.98856,1e-05,2.30496]
[1777664029563,46.43,78345.65,0.0,-0.98857,1e-05,2.30325]
[1777664030276,46.43,78345.11,0.0,-0.98857,1e-05,2.30261]
[1777664030972,46.43,78345.11,0.0,-0.98857,1e-05,2.30261]
[1777664031075,46.43,78345.11,0.0,-0.98857,1e-05,2.30261]
[1777664031176,46.43,78345.19,0.0,-0.98857,1e-05,2.3029]
[1777664037009,46.44,78345.96,0.0,-0.98856,1e-05,2.30501]
[1777664042044,46.44,78345.09,0.0,-0.98856,1e-05,2.3045]
[1777664042532,46.44,78345.09,0.0,-0.98856,1e-05,2.3045]
[1777664042575,46.44,78345.09,0.0,-0.98856,1e-05,2.3045]
[1777664048085,46.44,78344.41,0.0,-0.98856,1e-05,2.30443]
[1777664052114,46.45,78347.76,0.0,-0.98853,1e-05,2.31006]
[1777664053216,46.45,78347.12,0.0,-0.98853,1e-05,2.30924]
[1777664053324,46.45,78347.12,0.0,-0.98853,1e-05,2.30924]
[1777664054128,46.45,78347.34,0.0,-0.98853,1e-05,2.30972]
[1777664054514,46.45,78347.34,0.0,-0.98853,1e-05,2.30972]
[1777664054576,46.45,78347.34,0.0,-0.98853,1e-05,2.30972]
[1777664058546,46.45,78349.38,0.0,-0.98851,1e-05,2.31335]
[1777664058575,46.45,78349.38,0.0,-0.98851,1e-05,2.31335]
[1777664059163,46.45,78349.86,0.0,-0.98851,1e-05,2.31421]
[1777664059223,46.45,78349.86,0.0,-0.98851,1e-05,2.31421]
[1777664059327,46.45,78349.86,0.0,-0.98851,1e-05,2.31421]
[1777664065043,46.45,78351.15,0.0,-0.98849,1e-05,2.31686]
[1777664065075,46.45,78351.15,0.0,-0.98849,1e-05,2.31686]
[1777664065205,46.45,78351.05,0.0,-0.98849,1e-05,2.31685]
[1777664065611,46.45,78351.05,0.0,-0.98849,1e-05,2.31685]
[1777664065825,46.45,78351.05,0.0,-0.98849,1e-05,2.31685]
[1777664071887,46.46,78352.0,0.0,-0.98848,1e-05,2.31895]
[1777664072075,46.46,78352.0,0.0,-0.98848,1e-05,2.31895]
[1777664072177,46.46,78352.3,0.0,-0.98848,1e-05,2.31824]
[1777664072735,46.46,78352.3,0.0,-0.98848,1e-05,2.31824]
[1777664072826,46.46,78352.3,0.0,-0.98848,1e-05,2.31824]
[1777664074268,46.46,78344.12,0.0,-0.98855,1e-05,2.30622]
[1777664076281,46.46,78341.85,0.0,-0.98857,1e-05,2.30312]
[1777664078636,46.46,78341.73,0.0,-0.98857,1e-05,2.30311]
[1777664078826,46.46,78341.73,0.0,-0.98857,1e-05,2.30311]
[1777664078927,46.46,78341.76,0.0,-0.98857,1e-05,2.30348]
[1777664079736,46.46,78341.76,0.0,-0.98857,1e-05,2.30348]
[1777664079826,46.46,78341.76,0.0,-0.98857,1e-05,2.30348]
[1777664082324,46.46,78344.99,0.0,-0.98854,1e-05,2.30881]
[1777664087184,46.46,78345.61,0.0,-0.98853,1e-05,2.31021]
[1777664087325,46.46,78347.54,0.0,-0.98851,1e-05,2.31326]
[1777664087426,46.47,78349.03,0.0,-0.9885,1e-05,2.3158]
[1777664088268,46.47,78349.03,0.0,-0.9885,1e-05,2.3158]
[1777664088325,46.47,78349.03,0.0,-0.9885,1e-05,2.3158]
[1777664093549,46.47,78349.51,0.0,-0.98849,1e-05,2.31724]
[1777664093580,46.47,78349.51,0.0,-0.98849,1e-05,2.31724]
[1777664093590,46.47,78351.13,0.0,-0.98847,1e-05,2.31982]
[1777664094434,46.47,78351.13,0.0,-0.98847,1e-05,2.31982]
[1777664094590,46.47,78351.13,0.0,-0.98847,1e-05,2.31982]
[1777664096425,46.47,78344.76,0.0,-0.98852,1e-05,2.31067]
[1777664097837,46.47,78344.76,0.0,-0.98852,1e-05,2.31067]
[1777664098074,46.47,78344.76,0.0,-0.98852,1e-05,2.31067]
[1777664098176,46.47,78343.58,0.0,-0.98853,1e-05,2.30905]
[1777664103474,46.47,78343.78,0.0,-0.98853,1e-05,2.31028]
[1777664109048,46.48,78343.45,0.0,-0.98853,1e-05,2.3104]
[1777664109076,46.48,78343.45,0.0,-0.98853,1e-05,2.3104]
[1777664115372,46.48,78343.48,0.0,-0.98852,1e-05,2.31136]
[1777664115575,46.48,78343.48,0.0,-0.98852,1e-05,2.31136]
[1777664115929,46.48,78343.48,0.0,-0.98852,1e-05,2.31136]
[1777664116075,46.48,78343.48,0.0,-0.98852,1e-05,2.31136]
[1777664116176,46.48,78343.18,0.0,-0.98852,1e-05,2.31121]
[1777664120639,46.48,78342.94,0.0,-0.98852,1e-05,2.31146]
[1777664120826,46.48,78342.94,0.0,-0.98852,1e-05,2.31146]
[1777664126635,46.49,78343.32,0.0,-0.98851,1e-05,2.31308]
[1777664130813,46.49,78344.32,0.0,-0.9885,1e-05,2.31503]
[1777664130827,46.49,78344.32,0.0,-0.9885,1e-05,2.31503]
[1777664130915,46.49,78344.89,0.0,-0.98849,1e-05,2.31603]
[1777664132144,46.49,78344.89,0.0,-0.98849,1e-05,2.31603]
[1777664132327,46.49,78345.49,0.0,-0.9885,1e-05,2.31564]
[1777664137712,46.49,78352.29,0.0,-0.98843,1e-05,2.32673]
[1777664139075,46.49,78352.29,0.0,-0.98843,1e-05,2.32673]
[1777664139176,46.49,78352.2,0.0,-0.98843,1e-05,2.32672]
[1777664139326,46.49,78352.2,0.0,-0.98843,1e-05,2.32672]
[1777664140082,46.49,78352.2,0.0,-0.98843,1e-05,2.32672]
[1777664140150,46.5,78351.89,0.0,-0.98843,1e-05,2.32637]
[1777664140327,46.5,78351.89,0.0,-0.98843,1e-05,2.32637]
[1777664145768,46.5,78352.06,0.0,-0.98843,1e-05,2.32738]
[1777664149796,46.5,78348.51,0.0,-0.98846,1e-05,2.32254]
[1777664152185,46.5,78346.24,0.0,-0.98847,1e-05,2.31926]
[1777664152287,46.5,78339.39,0.0,-0.98853,1e-05,2.30911]
[1777664152330,46.5,78339.39,0.0,-0.98853,1e-05,2.30911]
[1777664153277,46.5,78339.39,0.0,-0.98853,1e-05,2.30911]
[1777664152819,46.5,78339.1,0.0,-0.98853,1e-05,2.30883]
[1777664153324,46.5,78339.1,0.0,-0.98853,1e-05,2.30883]
[1777664158861,46.51,78339.3,0.0,-0.98853,1e-05,2.31006]
[1777664161882,46.51,78345.99,0.0,-0.98847,1e-05,2.32056]
[1777664163575,46.51,78348.15,0.0,-0.98845,1e-05,2.32395]
[1777664163826,46.51,78348.15,0.0,-0.98845,1e-05,2.32395]
[1777664163896,46.51,78347.26,0.0,-0.98845,1e-05,2.32274]
[1777664164521,46.51,78347.26,0.0,-0.98845,1e-05,2.32274]
[1777664164576,46.51,78347.26,0.0,-0.98845,1e-05,2.32274]
[1777664169938,46.51,78346.99,0.0,-0.98845,1e-05,2.32311]
[1777664174974,46.51,78347.62,0.0,-0.98844,1e-05,2.3247]
[1777664178608,46.51,78350.13,0.0,-0.98842,1e-05,2.32885]
[1777664178825,46.51,78350.13,0.0,-0.98842,1e-05,2.32885]
[1777664179003,46.52,78349.68,0.0,-0.98842,1e-05,2.32829]
[1777664179682,46.52,78349.68,0.0,-0.98842,1e-05,2.32829]
[1777664179826,46.52,78349.68,0.0,-0.98842,1e-05,2.32829]
[1777664185045,46.52,78351.03,0.0,-0.98841,1e-05,2.33105]
[1777664189819,46.52,78349.71,0.0,-0.98842,1e-05,2.32953]
[1777664189826,46.52,78349.71,0.0,-0.98842,1e-05,2.32953]
[1777664190080,46.52,78350.56,0.0,-0.98841,1e-05,2.33093]
[1777664191212,46.52,78350.56,0.0,-0.98841,1e-05,2.33093]
[1777664191325,46.52,78350.56,0.0,-0.98841,1e-05,2.33093]
[1777664193101,46.52,78337.34,0.0,-0.98853,1e-05,2.30997]
[1777664194108,46.52,78317.99,0.0,-0.98869,1e-05,2.28127]
[1777664195115,46.52,78317.69,0.0,-0.98869,1e-05,2.28103]
[1777664196102,46.52,78317.69,0.0,-0.98869,1e-05,2.28103]
[1777664196184,46.52,78317.8,0.0,-0.98869,1e-05,2.28139]
[1777664197290,46.52,78317.8,0.0,-0.98869,1e-05,2.28139]
[1777664197349,46.52,78317.8,0.0,-0.98869,1e-05,2.28139]
[1777664197617,46.52,78317.91,0.0,-0.98868,1e-05,2.28175]
[1777664198136,46.53,78316.56,0.0,-0.98869,1e-05,2.27995]
[1777664204178,46.53,78312.87,0.0,-0.98872,1e-05,2.27567]
[1777664206192,46.53,78329.38,0.0,-0.98858,1e-05,2.30061]
[1777664207199,46.53,78337.86,0.0,-0.98851,1e-05,2.31345]
[1777664208206,46.53,78337.66,0.0,-0.98851,1e-05,2.31328]
[1777664209059,46.53,78337.66,0.0,-0.98851,1e-05,2.31328]
[1777664209078,46.53,78337.66,0.0,-0.98851,1e-05,2.31328]
[1777664209213,46.53,78338.44,0.0,-0.9885,1e-05,2.31458]
[1777664210220,46.53,78330.35,0.0,-0.98857,1e-05,2.3026]
[1777664211227,46.53,78325.46,0.0,-0.98861,1e-05,2.29546]
[1777664212234,46.53,78317.54,0.0,-0.98867,1e-05,2.28384]
[1777664213241,46.54,78310.68,0.0,-0.98873,1e-05,2.27386]
[1777664215255,46.54,78309.93,0.0,-0.98873,1e-05,2.27315]
[1777664215857,46.54,78309.93,0.0,-0.98873,1e-05,2.27315]
[1777664216074,46.54,78309.93,0.0,-0.98873,1e-05,2.27315]
[1777664218276,46.54,78315.58,0.0,-0.98868,1e-05,2.28211]
[1777664220290,46.54,78320.02,0.0,-0.98864,1e-05,2.28907]
[1777664220906,46.54,78320.02,0.0,-0.98864,1e-05,2.28907]
[1777664221074,46.54,78320.02,0.0,-0.98864,1e-05,2.28907]
[1777664221297,46.54,78321.02,0.0,-0.98863,1e-05,2.29073]
[1777664223198,46.54,78320.2,0.0,-0.98864,1e-05,2.28968]
[1777664223326,46.54,78320.2,0.0,-0.98864,1e-05,2.28968]
[1777664226332,46.54,78324.01,0.0,-0.9886,1e-05,2.29603]
[1777664227398,46.54,78324.7,0.0,-0.9886,1e-05,2.29722]
[1777664227575,46.54,78324.7,0.0,-0.9886,1e-05,2.29722]
[1777664231047,46.55,78323.8,0.0,-0.9886,1e-05,2.29635]
[1777664231074,46.55,78323.8,0.0,-0.9886,1e-05,2.29635]
[1777664231367,46.55,78325.13,0.0,-0.98859,1e-05,2.29849]
[1777664232319,46.55,78325.13,0.0,-0.98859,1e-05,2.29849]
[1777664232329,46.55,78325.13,0.0,-0.98859,1e-05,2.29849]
[1777664235454,46.55,78323.91,0.0,-0.9886,1e-05,2.29715]
[1777664235574,46.55,78323.91,0.0,-0.9886,1e-05,2.29715]
[1777664235842,46.55,78323.91,0.0,-0.9886,1e-05,2.29715]
[1777664236027,46.55,78323.91,0.0,-0.9886,1e-05,2.29715]
[1777664236060,46.55,78322.49,0.0,-0.98861,1e-05,2.29535]
[1777664237409,46.55,78318.65,0.0,-0.98864,1e-05,2.2898]
[1777664242444,46.55,78319.64,0.0,-0.98862,1e-05,2.29212]
[1777664248170,46.56,78319.6,0.0,-0.98862,1e-05,2.29274]
[1777664248324,46.56,78319.6,0.0,-0.98862,1e-05,2.29274]
[1777664248346,46.56,78319.66,0.0,-0.98862,1e-05,2.29316]
[1777664250101,46.56,78319.49,0.0,-0.98862,1e-05,2.29291]
[1777664250325,46.56,78319.49,0.0,-0.98862,1e-05,2.29291]
[1777664256392,46.56,78318.29,0.0,-0.98863,1e-05,2.29071]
[1777664256574,46.56,78318.4,0.0,-0.98863,1e-05,2.29104]
[1777664257219,46.56,78318.4,0.0,-0.98863,1e-05,2.29104]
[1777664257326,46.56,78318.4,0.0,-0.98863,1e-05,2.29104]
[1777664257317,46.56,78318.33,0.0,-0.98863,1e-05,2.29128]
[1777664259563,46.57,78321.62,0.0,-0.9886,1e-05,2.29652]
[1777664260506,46.57,78321.62,0.0,-0.9886,1e-05,2.29652]
[1777664260575,46.57,78321.62,0.0,-0.9886,1e-05,2.29652]
[1777664265605,46.57,78326.56,0.0,-0.98855,1e-05,2.30502]
[1777664268530,46.57,78326.69,0.0,-0.98855,1e-05,2.30552]
[1777664268575,46.57,78326.69,0.0,-0.98855,1e-05,2.30552]
[1777664268626,46.57,78326.52,0.0,-0.98855,1e-05,2.30542]
[1777664269745,46.57,78326.52,0.0,-0.98855,1e-05,2.30542]
[1777664269827,46.57,78326.52,0.0,-0.98855,1e-05,2.30542]
[1777664275677,46.58,78326.52,0.0,-0.98854,1e-05,2.30648]
[1777664280712,46.59,78319.01,0.0,-0.98858,1e-05,2.30009]
[1777664281914,46.59,78319.01,0.0,-0.98858,1e-05,2.30009]
[1777664282074,46.59,78319.01,0.0,-0.98858,1e-05,2.30009]
[1777664282123,46.6,78323.86,0.0,-0.98853,1e-05,2.30852]
[1777664283477,46.6,78323.92,0.0,-0.98852,1e-05,2.30978]
[1777664283576,46.6,78323.92,0.0,-0.98852,1e-05,2.30978]
[1777664288769,46.63,78323.71,0.0,-0.98848,1e-05,2.31642]
[1777664291791,46.64,78321.04,0.0,-0.98849,1e-05,2.31587]
[1777664295834,46.66,78321.64,0.0,-0.98846,1e-05,2.32022]
[1777664296075,46.66,78321.64,0.0,-0.98846,1e-05,2.32022]
[1777664297756,46.66,78321.57,0.0,-0.98845,1e-05,2.3224]
[1777664297829,46.66,78321.57,0.0,-0.98845,1e-05,2.3224]
[1777664297858,46.67,78321.51,0.0,-0.98844,1e-05,2.32345]
[1777664302867,46.69,78321.91,0.0,-0.98841,1e-05,2.32974]
[1777664307902,46.71,78321.8,0.0,-0.98838,1e-05,2.3352]
[1777664309319,46.71,78321.8,0.0,-0.98838,1e-05,2.3352]
[1777664309324,46.71,78321.8,0.0,-0.98838,1e-05,2.3352]
[1777664309402,46.72,78321.77,0.0,-0.98837,1e-05,2.33627]
[1777664309916,46.72,78324.3,0.0,-0.98834,1e-05,2.3412]
[1777664311011,46.72,78324.3,0.0,-0.98834,1e-05,2.3412]
[1777664311075,46.72,78324.3,0.0,-0.98834,1e-05,2.3412]
[1777664316966,46.75,78323.93,0.0,-0.98831,1e-05,2.34692]
[1777664318979,46.76,78326.35,0.0,-0.98828,1e-05,2.35277]
[1777664324015,46.78,78326.23,0.0,-0.98825,1e-05,2.35801]
[1777664324728,46.78,78326.23,0.0,-0.98825,1e-05,2.35801]
[1777664324832,46.78,78326.23,0.0,-0.98825,1e-05,2.35801]
[1777664325197,46.78,78326.23,0.0,-0.98825,1e-05,2.35801]
[1777664325274,46.78,78327.21,0.0,-0.98823,1e-05,2.36057]
[1777664326031,46.79,78339.65,0.0,-0.98812,1e-05,2.38058]
[1777664327038,46.79,78339.27,0.0,-0.98812,1e-05,2.38104]
[1777664327487,46.79,78339.27,0.0,-0.98812,1e-05,2.38104]
[1777664327574,46.79,78339.27,0.0,-0.98812,1e-05,2.38104]
[1777664333080,46.81,78336.91,0.0,-0.9881,1e-05,2.38366]
[1777664333547,46.81,78336.91,0.0,-0.9881,1e-05,2.38366]
[1777664333581,46.81,78336.91,0.0,-0.9881,1e-05,2.38366]
[1777664339122,46.84,78341.11,0.0,-0.98803,1e-05,2.39621]
[1777664344157,46.86,78341.97,0.0,-0.98799,1e-05,2.40254]
[1777664346171,46.86,78349.97,0.0,-0.98791,1e-05,2.41684]
[1777664348038,46.87,78353.32,0.0,-0.98788,1e-05,2.42299]
[1777664348075,46.87,78353.32,0.0,-0.98788,1e-05,2.42299]
[1777664349952,46.87,78353.21,0.0,-0.98787,1e-05,2.42474]
[1777664350075,46.87,78353.21,0.0,-0.98787,1e-05,2.42474]
[1777664350199,46.88,78353.17,0.0,-0.98786,1e-05,2.42564]
[1777664354266,46.89,78356.09,0.0,-0.98782,1e-05,2.43302]
[1777664354327,46.89,78356.09,0.0,-0.98782,1e-05,2.43302]
[1777664357248,46.9,78352.21,0.0,-0.98783,1e-05,2.43078]
[1777664359087,46.91,78349.18,0.0,-0.98785,1e-05,2.42705]
[1777664359324,46.91,78349.18,0.0,-0.98785,1e-05,2.42705]
[1777664359998,46.91,78350.22,0.0,-0.98784,1e-05,2.42962]
[1777664360074,46.91,78350.22,0.0,-0.98784,1e-05,2.42962]
[1777664360272,46.91,78349.79,0.0,-0.98784,1e-05,2.42991]
[1777664365307,46.93,78349.31,0.0,-0.98781,1e-05,2.43394]
[1777664369973,46.95,78348.91,0.0,-0.98779,1e-05,2.43712]
[1777664370079,46.95,78348.91,0.0,-0.98779,1e-05,2.43712]
[1777664373685,46.96,78347.72,0.0,-0.98779,1e-05,2.43758]
[1777664373826,46.96,78347.72,0.0,-0.98779,1e-05,2.43758]
[1777664374117,46.96,78347.72,0.0,-0.98779,1e-05,2.43758]
[1777664374330,46.96,78347.72,0.0,-0.98779,1e-05,2.43758]
[1777664374371,46.96,78344.14,0.0,-0.98782,1e-05,2.43298]
[1777664379406,46.98,78336.37,0.0,-0.98786,1e-05,2.42572]
[1777664380529,46.98,78336.37,0.0,-0.98786,1e-05,2.42572]
[1777664380413,46.98,78334.77,0.0,-0.98786,1e-05,2.42422]
[1777664380575,46.98,78334.77,0.0,-0.98786,1e-05,2.42422]
[1777664386455,47.01,78338.08,0.0,-0.9878,1e-05,2.43511]
[1777664387359,47.01,78338.08,0.0,-0.9878,1e-05,2.43511]
[1777664387574,47.01,78338.19,0.0,-0.9878,1e-05,2.43623]
[1777664387610,47.01,78338.19,0.0,-0.9878,1e-05,2.43623]
[1777664387828,47.01,78338.19,0.0,-0.9878,1e-05,2.43623]
[1777664388469,47.01,78338.05,0.0,-0.98779,1e-05,2.43696]
[1777664393504,47.03,78337.34,0.0,-0.98777,1e-05,2.44057]
[1777664393667,47.03,78337.34,0.0,-0.98777,1e-05,2.44057]
[1777664393828,47.03,78337.34,0.0,-0.98777,1e-05,2.44057]
[1777664400553,47.05,78338.73,0.0,-0.98772,1e-05,2.44921]
[1777664401850,47.06,78337.9,0.0,-0.98772,1e-05,2.44884]
[1777664402092,47.06,78337.9,0.0,-0.98772,1e-05,2.44884]
[1777664402693,47.06,78337.9,0.0,-0.98772,1e-05,2.44975]
[1777664402826,47.06,78337.9,0.0,-0.98772,1e-05,2.44975]
[1777664402927,47.07,78337.99,0.0,-0.98771,1e-05,2.45081]
[1777664408609,47.08,78339.35,0.0,-0.98767,1e-05,2.4575]
[1777664413644,47.1,78339.24,0.0,-0.98765,1e-05,2.46185]
[1777664416452,47.1,78338.16,0.0,-0.98765,1e-05,2.46106]
[1777664416575,47.1,78338.16,0.0,-0.98765,1e-05,2.46106]
[1777664421700,47.13,78331.35,0.0,-0.98768,1e-05,2.45678]
[1777664424535,47.13,78331.99,0.0,-0.98766,1e-05,2.45868]
[1777664424574,47.13,78331.99,0.0,-0.98766,1e-05,2.45868]
[1777664424721,47.14,78331.46,0.0,-0.98766,1e-05,2.45965]
[1777664427315,47.14,78331.32,0.0,-0.98765,1e-05,2.46033]
[1777664427325,47.14,78331.32,0.0,-0.98765,1e-05,2.46033]
[1777664432778,47.16,78328.32,0.0,-0.98765,1e-05,2.46038]
[1777664433867,47.16,78328.32,0.0,-0.98765,1e-05,2.46038]
[1777664434074,47.16,78328.32,0.0,-0.98765,1e-05,2.46038]
[1777664435799,47.18,78333.52,0.0,-0.98759,1e-05,2.47204]
[1777664436914,47.18,78333.52,0.0,-0.98759,1e-05,2.47204]
[1777664437077,47.18,78333.52,0.0,-0.98759,1e-05,2.47204]
[1777664437519,47.18,78333.52,0.0,-0.98759,1e-05,2.47204]
[1777664437578,47.18,78333.52,0.0,-0.98759,1e-05,2.47204]
[1777664437563,47.18,78335.7,0.0,-0.98756,1e-05,2.47632]
[1777664438820,47.19,78341.5,0.0,-0.9875,1e-05,2.48712]
[1777664440462,47.19,78341.5,0.0,-0.9875,1e-05,2.48712]
[1777664440574,47.19,78341.5,0.0,-0.9875,1e-05,2.48712]
[1777664441841,47.19,78346.31,0.0,-0.98744,1e-05,2.4972]
[1777664446876,47.21,78342.66,0.0,-0.98745,1e-05,2.49561]
[1777664447883,47.21,78338.63,0.0,-0.98748,1e-05,2.49012]
[1777664448745,47.21,78338.63,0.0,-0.98748,1e-05,2.49012]
[1777664448825,47.21,78338.63,0.0,-0.98748,1e-05,2.49012]
[1777664450832,47.22,78338.79,0.0,-0.98747,1e-05,2.49205]
[1777664451075,47.22,78338.79,0.0,-0.98747,1e-05,2.49205]
[1777664451096,47.22,78338.64,0.0,-0.98747,1e-05,2.49266]
[1777664456997,47.24,78337.54,0.0,-0.98745,1e-05,2.49512]
[1777664457076,47.24,78337.54,0.0,-0.98745,1e-05,2.49512]
[1777664461656,47.25,78335.84,0.0,-0.98744,1e-05,2.49661]
[1777664461826,47.25,78335.84,0.0,-0.98744,1e-05,2.49661]
[1777664461983,47.26,78335.19,0.0,-0.98744,1e-05,2.49642]
[1777664467018,47.27,78334.11,0.0,-0.98743,1e-05,2.49885]
[1777664470745,47.28,78336.46,0.0,-0.98739,1e-05,2.50501]
[1777664470827,47.28,78336.46,0.0,-0.98739,1e-05,2.50501]
[1777664476081,47.3,78337.72,0.0,-0.98736,1e-05,2.51185]
[1777664481115,47.31,78337.56,0.0,-0.98733,1e-05,2.51561]
[1777664486151,47.33,78338.24,0.0,-0.9873,1e-05,2.52066]
[1777664487304,47.33,78338.24,0.0,-0.9873,1e-05,2.52066]
[1777664487325,47.33,78338.24,0.0,-0.9873,1e-05,2.52066]
[1777664489339,47.33,78338.37,0.0,-0.98729,1e-05,2.52244]
[1777664489575,47.33,78338.37,0.0,-0.98729,1e-05,2.52244]
[1777664489429,47.34,78338.58,0.0,-0.98729,1e-05,2.52355]
[1777664495215,47.35,78338.5,0.0,-0.98727,1e-05,2.52659]
[1777664496194,47.35,78338.5,0.0,-0.98727,1e-05,2.52659]
[1777664496326,47.35,78338.5,0.0,-0.98727,1e-05,2.52659]
[1777664502264,47.37,78342.2,0.0,-0.9872,1e-05,2.53781]
[1777664504278,47.38,78348.58,0.0,-0.98714,1e-05,2.54948]
[1777664505285,47.38,78358.96,0.0,-0.98704,1e-05,2.56682]
[1777664506059,47.38,78358.96,0.0,-0.98704,1e-05,2.56682]
[1777664506075,47.38,78358.96,0.0,-0.98704,1e-05,2.56682]
[1777664506292,47.38,78357.82,0.0,-0.98704,1e-05,2.5657]
[1777664508437,47.39,78357.84,0.0,-0.98704,1e-05,2.56645]
[1777664508574,47.39,78357.84,0.0,-0.98704,1e-05,2.56645]
[1777664508660,47.39,78357.79,0.0,-0.98704,1e-05,2.56709]
[1777664514348,47.41,78355.42,0.0,-0.98703,1e-05,2.5676]
[1777664518193,47.41,78355.53,0.0,-0.98702,1e-05,2.56992]
[1777664518327,47.41,78355.53,0.0,-0.98702,1e-05,2.56992]
[1777664522034,47.42,78355.73,0.0,-0.987,1e-05,2.57309]
[1777664522074,47.42,78355.73,0.0,-0.987,1e-05,2.57309]
[1777664522405,47.43,78348.34,0.0,-0.98706,1e-05,2.56196]
[1777664523411,47.43,78346.54,0.0,-0.98708,1e-05,2.55981]
[1777664524260,47.43,78346.54,0.0,-0.98708,1e-05,2.55981]
[1777664524324,47.43,78346.54,0.0,-0.98708,1e-05,2.55981]
[1777664524418,47.43,78348.05,0.0,-0.98706,1e-05,2.56296]
[1777664525666,47.43,78348.05,0.0,-0.98706,1e-05,2.56296]
[1777664525826,47.43,78348.04,0.0,-0.98705,1e-05,2.56367]
[1777664530475,47.44,78347.91,0.0,-0.98704,1e-05,2.56634]
[1777664530575,47.44,78347.91,0.0,-0.98704,1e-05,2.56634]
[1777664534434,47.45,78346.8,0.0,-0.98703,1e-05,2.56744]
[1777664534574,47.45,78346.8,0.0,-0.98703,1e-05,2.56744]
[1777664535595,47.46,78346.54,0.0,-0.98703,1e-05,2.56774]
[1777664535689,47.46,78344.71,0.0,-0.98704,1e-05,2.56553]
[1777664535824,47.46,78344.71,0.0,-0.98704,1e-05,2.56553]
[1777664538536,47.47,78345.37,0.0,-0.98703,1e-05,2.56801]
[1777664538574,47.47,78345.37,0.0,-0.98703,1e-05,2.56801]
[1777664542544,47.48,78340.54,0.0,-0.98705,1e-05,2.56384]
[1777664542762,47.48,78340.54,0.0,-0.98705,1e-05,2.56384]
[1777664542827,47.48,78340.54,0.0,-0.98705,1e-05,2.56384]
[1777664543551,47.48,78341.21,0.0,-0.98704,1e-05,2.56563]
[1777664548586,47.49,78343.78,0.0,-0.987,1e-05,2.5733]
[1777664553621,47.51,78343.27,0.0,-0.98699,1e-05,2.57443]
[1777664554176,47.51,78343.27,0.0,-0.98699,1e-05,2.57443]
[1777664554326,47.51,78343.27,0.0,-0.98699,1e-05,2.57443]
[1777664557649,47.52,78338.96,0.0,-0.98701,1e-05,2.57031]
[1777664558656,47.52,78335.51,0.0,-0.98704,1e-05,2.5655]
[1777664558738,47.52,78335.51,0.0,-0.98704,1e-05,2.5655]
[1777664558826,47.52,78335.51,0.0,-0.98704,1e-05,2.5655]
[1777664559663,47.52,78334.37,0.0,-0.98705,1e-05,2.56438]
[1777664564698,47.53,78334.12,0.0,-0.98703,1e-05,2.56752]
[1777664569078,47.55,78333.98,0.0,-0.98701,1e-05,2.5701]
[1777664574768,47.56,78333.75,0.0,-0.98699,1e-05,2.57389]
[1777664579802,47.57,78335.93,0.0,-0.98695,1e-05,2.58079]
[1777664581819,47.58,78331.86,0.0,-0.98698,1e-05,2.57562]
[1777664582825,47.58,78326.61,0.0,-0.98702,1e-05,2.5679]
[1777664585825,47.59,78329.19,0.0,-0.98699,1e-05,2.5734]
[1777664586074,47.59,78329.19,0.0,-0.98699,1e-05,2.5734]
[1777664586241,47.59,78329.19,0.0,-0.98699,1e-05,2.5734]
[1777664586324,47.59,78329.19,0.0,-0.98699,1e-05,2.5734]
[1777664586343,47.59,78328.87,0.0,-0.98699,1e-05,2.57425]
[1777664591888,47.6,78328.41,0.0,-0.98697,1e-05,2.57691]
[1777664596923,47.62,78328.97,0.0,-0.98694,1e-05,2.58182]
[1777664600531,47.62,78328.72,0.0,-0.98694,1e-05,2.58274]
[1777664600575,47.62,78328.72,0.0,-0.98694,1e-05,2.58274]
[1777664600676,47.62,78329.02,0.0,-0.98693,1e-05,2.58388]
[1777664601676,47.62,78329.02,0.0,-0.98693,1e-05,2.58388]
[1777664601687,47.63,78332.61,0.0,-0.98689,1e-05,2.5903]
[1777664601826,47.63,78332.61,0.0,-0.98689,1e-05,2.5903]
[1777664606916,47.64,78333.84,0.0,-0.98686,1e-05,2.59547]
[1777664606973,47.64,78333.84,0.0,-0.98686,1e-05,2.59547]
[1777664607075,47.64,78333.84,0.0,-0.98686,1e-05,2.59547]
[1777664607132,47.64,78333.33,0.0,-0.98686,1e-05,2.59529]
[1777664612028,47.65,78336.09,0.0,-0.98683,1e-05,2.60135]
[1777664614041,47.65,78336.13,0.0,-0.98682,1e-05,2.60204]
[1777664614075,47.65,78336.13,0.0,-0.98682,1e-05,2.60204]
[1777664614152,47.65,78336.13,0.0,-0.98682,1e-05,2.60204]
[1777664614324,47.65,78336.13,0.0,-0.98682,1e-05,2.60204]
[1777664614425,47.66,78336.96,0.0,-0.98681,1e-05,2.604]
[1777664618070,47.67,78332.9,0.0,-0.98684,1e-05,2.59995]
[1777664619751,47.67,78332.9,0.0,-0.98684,1e-05,2.59995]
[1777664619829,47.67,78332.55,0.0,-0.98684,1e-05,2.60002]
[1777664619860,47.67,78332.55,0.0,-0.98684,1e-05,2.60002]
[1777664620074,47.67,78332.55,0.0,-0.98684,1e-05,2.60002]
[1777664620084,47.67,78333.28,0.0,-0.98682,1e-05,2.60182]
[1777664625119,47.68,78335.85,0.0,-0.98678,1e-05,2.60905]
[1777664627133,47.69,78343.87,0.0,-0.9867,1e-05,2.62324]
[1777664628140,47.69,78347.84,0.0,-0.98666,1e-05,2.63027]
[1777664631411,47.69,78346.66,0.0,-0.98666,1e-05,2.62952]
[1777664631575,47.69,78346.66,0.0,-0.98666,1e-05,2.62952]
[1777664631672,47.69,78346.66,0.0,-0.98666,1e-05,2.62952]
[1777664631676,47.69,78346.1,0.0,-0.98667,1e-05,2.62919]
[1777664631826,47.69,78346.1,0.0,-0.98667,1e-05,2.62919]
[1777664638210,47.71,78345.0,0.0,-0.98665,1e-05,2.63148]
[1777664643249,47.72,78346.96,0.0,-0.98662,1e-05,2.63757]
[1777664646637,47.72,78347.33,0.0,-0.98661,1e-05,2.63932]
[1777664646663,47.73,78346.15,0.0,-0.98662,1e-05,2.63797]
[1777664646815,47.73,78346.15,0.0,-0.98662,1e-05,2.63797]
[1777664646826,47.73,78346.15,0.0,-0.98662,1e-05,2.63797]
[1777664651305,47.74,78334.22,0.0,-0.98671,1e-05,2.62145]
[1777664652312,47.74,78326.01,0.0,-0.98678,1e-05,2.60879]
[1777664653322,47.74,78327.4,0.0,-0.98677,1e-05,2.61165]
[1777664655549,47.74,78327.18,0.0,-0.98676,1e-05,2.61191]
[1777664655576,47.74,78327.18,0.0,-0.98676,1e-05,2.61191]
[1777664655699,47.74,78327.18,0.0,-0.98676,1e-05,2.61191]
[1777664655798,47.75,78327.18,0.0,-0.98676,1e-05,2.61252]
[1777664655830,47.75,78327.18,0.0,-0.98676,1e-05,2.61252]
[1777664658357,47.75,78321.68,0.0,-0.9868,1e-05,2.60548]
[1777664660371,47.76,78317.28,0.0,-0.98683,1e-05,2.59965]
[1777664662258,47.76,78316.84,0.0,-0.98683,1e-05,2.59956]
[1777664662324,47.76,78316.84,0.0,-0.98683,1e-05,2.59956]
[1777664662553,47.76,78316.84,0.0,-0.98683,1e-05,2.59956]
[1777664662576,47.76,78316.84,0.0,-0.98683,1e-05,2.59956]
[1777664662650,47.76,78316.73,0.0,-0.98683,1e-05,2.60001]
[1777664668426,47.77,78316.5,0.0,-0.98681,1e-05,2.60334]
[1777664672455,47.78,78319.27,0.0,-0.98678,1e-05,2.60866]
[1777664674150,47.79,78320.83,0.0,-0.98676,1e-05,2.61177]
[1777664674325,47.79,78320.83,0.0,-0.98676,1e-05,2.61177]
[1777664674352,47.79,78320.83,0.0,-0.98676,1e-05,2.61177]
[1777664674574,47.79,78320.83,0.0,-0.98676,1e-05,2.61177]
[1777664674675,47.79,78322.25,0.0,-0.98675,1e-05,2.61465]
[1777664680543,47.8,78325.34,0.0,-0.9867,1e-05,2.62255]
[1777664680576,47.8,78325.34,0.0,-0.9867,1e-05,2.62255]
[1777664680752,47.8,78325.34,0.0,-0.9867,1e-05,2.62255]
[1777664680827,47.8,78325.34,0.0,-0.9867,1e-05,2.62255]
[1777664680791,47.8,78326.23,0.0,-0.98669,1e-05,2.62456]
[1777664686553,47.81,78325.91,0.0,-0.98667,1e-05,2.62741]
[1777664689574,47.82,78329.54,0.0,-0.98663,1e-05,2.63496]
[1777664690581,47.82,78333.81,0.0,-0.98658,1e-05,2.64244]
[1777664692173,47.82,78336.05,0.0,-0.98656,1e-05,2.64662]
[1777664692323,47.82,78336.05,0.0,-0.98656,1e-05,2.64662]
[1777664692767,47.82,78336.05,0.0,-0.98656,1e-05,2.64662]
[1777664692826,47.82,78336.05,0.0,-0.98656,1e-05,2.64662]
[1777664692814,47.82,78336.48,0.0,-0.98655,1e-05,2.64784]
[1777664698154,47.83,78335.38,0.0,-0.98655,1e-05,2.64867]
[1777664698327,47.83,78335.38,0.0,-0.98655,1e-05,2.64867]
[1777664698637,47.84,78335.4,0.0,-0.98655,1e-05,2.64923]
[1777664701658,47.84,78340.51,0.0,-0.98649,1e-05,2.65913]
[1777664702665,47.84,78349.39,0.0,-0.9864,1e-05,2.67418]
[1777664703677,47.84,78353.82,0.0,-0.98636,1e-05,2.68194]
[1777664705686,47.85,78357.28,0.0,-0.98632,1e-05,2.68858]
[1777664707575,47.85,78357.61,0.0,-0.98631,1e-05,2.68959]
[1777664707828,47.85,78357.61,0.0,-0.98631,1e-05,2.68959]
[1777664717063,47.87,78356.03,0.0,-0.9863,1e-05,2.69166]
[1777664717074,47.87,78356.03,0.0,-0.9863,1e-05,2.69166]
[1777664717247,47.87,78356.03,0.0,-0.9863,1e-05,2.69166]
[1777664717324,47.87,78356.03,0.0,-0.9863,1e-05,2.69166]
[1777664717333,47.87,78356.03,0.0,-0.9863,1e-05,2.69212]
[1777664724819,47.88,78356.56,0.0,-0.98627,1e-05,2.69625]
[1777664731869,47.89,78356.27,0.0,-0.98626,1e-05,2.69739]
[1777664734084,47.89,78356.35,0.0,-0.98626,1e-05,2.69845]
[1777664734137,47.89,78356.35,0.0,-0.98626,1e-05,2.69845]
[1777664734327,47.89,78356.35,0.0,-0.98626,1e-05,2.69845]
[1777664734890,47.9,78355.55,0.0,-0.98626,1e-05,2.69758]
[1777664739483,47.9,78355.3,0.0,-0.98626,1e-05,2.69857]
[1777664739574,47.9,78355.3,0.0,-0.98626,1e-05,2.69857]
[1777664739614,47.9,78355.3,0.0,-0.98626,1e-05,2.69857]
[1777664739831,47.9,78355.3,0.0,-0.98626,1e-05,2.69857]
[1777664739836,47.9,78355.09,0.0,-0.98625,1e-05,2.69914]
[1777664742382,47.91,78357.27,0.0,-0.98623,1e-05,2.70321]
[1777664742575,47.91,78357.27,0.0,-0.98623,1e-05,2.70321]
[1777664745037,47.91,78357.3,0.0,-0.98622,1e-05,2.70462]
[1777664745075,47.91,78357.3,0.0,-0.98622,1e-05,2.70462]
[1777664745176,47.91,78357.76,0.0,-0.98621,1e-05,2.70629]
[1777664747636,47.91,78357.83,0.0,-0.98621,1e-05,2.70641]
[1777664747825,47.91,78357.83,0.0,-0.98621,1e-05,2.70641]
[1777664748989,47.92,78348.69,0.0,-0.98629,1e-05,2.69269]
[1777664749996,47.92,78339.43,0.0,-0.98638,1e-05,2.67792]
[1777664752011,47.92,78338.7,0.0,-0.98638,1e-05,2.6777]
[1777664753193,47.92,78338.7,0.0,-0.98638,1e-05,2.6777]
[1777664753280,47.92,78338.7,0.0,-0.98638,1e-05,2.6777]
[1777664753324,47.92,78338.7,0.0,-0.98638,1e-05,2.6777]
[1777664753425,47.93,78336.63,0.0,-0.98639,1e-05,2.6753]
[1777664756039,47.93,78341.41,0.0,-0.98634,1e-05,2.68415]
[1777664757587,47.93,78341.41,0.0,-0.98634,1e-05,2.68415]
[1777664757708,47.93,78341.41,0.0,-0.98634,1e-05,2.68415]
[1777664757832,47.93,78341.41,0.0,-0.98634,1e-05,2.68415]
[1777664757804,47.94,78342.63,0.0,-0.98632,1e-05,2.68715]
[1777664761854,47.94,78342.44,0.0,-0.98632,1e-05,2.6878]
[1777664761916,47.94,78343.82,0.0,-0.9863,1e-05,2.69103]
[1777664761966,47.94,78343.82,0.0,-0.9863,1e-05,2.69103]
[1777664762074,47.94,78343.82,0.0,-0.9863,1e-05,2.69103]
[1777664768123,47.95,78340.44,0.0,-0.98631,1e-05,2.68834]
[1777664770618,47.96,78340.69,0.0,-0.98631,1e-05,2.68972]
[1777664770695,47.96,78340.69,0.0,-0.98631,1e-05,2.68972]
[1777664770826,47.96,78340.69,0.0,-0.98631,1e-05,2.68972]
[1777664770913,47.96,78342.69,0.0,-0.98628,1e-05,2.69348]
[1777664775172,47.97,78346.31,0.0,-0.98624,1e-05,2.7018]
[1777664776269,47.97,78346.31,0.0,-0.98624,1e-05,2.7018]
[1777664776324,47.97,78346.31,0.0,-0.98624,1e-05,2.7018]
[1777664776382,47.97,78346.31,0.0,-0.98624,1e-05,2.7018]
[1777664776574,47.97,78346.31,0.0,-0.98624,1e-05,2.7018]
[1777664776675,47.97,78349.48,0.0,-0.9862,1e-05,2.70749]
[1777664782221,47.98,78350.68,0.0,-0.98618,1e-05,2.71216]
[1777664787256,47.99,78351.91,0.0,-0.98615,1e-05,2.71638]
[1777664792291,47.99,78355.02,0.0,-0.98612,1e-05,2.72211]
[1777664794755,47.99,78355.53,0.0,-0.98611,1e-05,2.72338]
[1777664794827,47.99,78355.53,0.0,-0.98611,1e-05,2.72338]
[1777664794852,47.99,78355.53,0.0,-0.98611,1e-05,2.72338]
[1777664794905,48.0,78355.37,0.0,-0.98611,1e-05,2.72354]
[1777664795074,48.0,78355.37,0.0,-0.98611,1e-05,2.72354]
[1777664797326,48.0,78360.3,0.0,-0.98605,1e-05,2.73301]
[1777664798628,48.0,78360.3,0.0,-0.98605,1e-05,2.73301]
[1777664798743,48.0,78360.3,0.0,-0.98605,1e-05,2.73301]
[1777664798832,48.0,78360.3,0.0,-0.98605,1e-05,2.73301]
[1777664798884,48.0,78363.48,0.0,-0.98602,1e-05,2.73872]
[1777664804375,48.01,78363.89,0.0,-0.986,1e-05,2.74182]
[1777664806430,48.01,78362.57,0.0,-0.98601,1e-05,2.74002]
[1777664806544,48.01,78362.57,0.0,-0.98601,1e-05,2.74002]
[1777664806574,48.01,78362.57,0.0,-0.98601,1e-05,2.74002]
[1777664806645,48.01,78361.91,0.0,-0.98602,1e-05,2.73933]
[1777664812431,48.02,78361.94,0.0,-0.986,1e-05,2.74182]
[1777664813354,48.02,78361.94,0.0,-0.986,1e-05,2.74182]
[1777664813506,48.02,78361.94,0.0,-0.986,1e-05,2.74182]
[1777664813574,48.02,78361.94,0.0,-0.986,1e-05,2.74182]
[1777664813611,48.02,78361.66,0.0,-0.986,1e-05,2.74176]
[1777664819219,48.03,78361.87,0.0,-0.98599,1e-05,2.74414]
[1777664819314,48.03,78361.87,0.0,-0.98599,1e-05,2.74414]
[1777664819325,48.03,78361.87,0.0,-0.98599,1e-05,2.74414]
[1777664819480,48.03,78361.23,0.0,-0.98599,1e-05,2.74347]
[1777664821729,48.03,78361.33,0.0,-0.98599,1e-05,2.74405]
[1777664821795,48.03,78361.33,0.0,-0.98599,1e-05,2.74405]
[1777664821826,48.03,78361.33,0.0,-0.98599,1e-05,2.74405]
[1777664821831,48.03,78355.43,0.0,-0.98604,1e-05,2.73462]
[1777664823508,48.04,78353.32,0.0,-0.98606,1e-05,2.73196]
[1777664827206,48.04,78353.73,0.0,-0.98605,1e-05,2.73391]
[1777664827324,48.04,78353.73,0.0,-0.98605,1e-05,2.73391]
[1777664827331,48.04,78353.73,0.0,-0.98605,1e-05,2.73391]
[1777664827574,48.04,78353.73,0.0,-0.98605,1e-05,2.73391]
[1777664827675,48.04,78354.42,0.0,-0.98604,1e-05,2.73548]
[1777664833578,48.05,78353.63,0.0,-0.98603,1e-05,2.73665]
[1777664835593,48.05,78353.65,0.0,-0.98603,1e-05,2.73709]
[1777664835692,48.05,78353.65,0.0,-0.98603,1e-05,2.73709]
[1777664835825,48.05,78353.65,0.0,-0.98603,1e-05,2.73709]
[1777664835927,48.06,78355.69,0.0,-0.986,1e-05,2.74089]
[1777664840626,48.06,78363.41,0.0,-0.98592,1e-05,2.7558]
[1777664841248,48.06,78363.41,0.0,-0.98592,1e-05,2.7558]
[1777664841303,48.06,78363.41,0.0,-0.98592,1e-05,2.7558]
[1777664841324,48.06,78363.41,0.0,-0.98592,1e-05,2.7558]
[1777664841634,48.06,78366.59,0.0,-0.98589,1e-05,2.7615]
[1777664845384,48.07,78366.33,0.0,-0.98588,1e-05,2.76215]
[1777664845574,48.07,78366.33,0.0,-0.98588,1e-05,2.76215]
[1777664845662,48.07,78369.59,0.0,-0.98585,1e-05,2.76798]
[1777664846737,48.07,78369.59,0.0,-0.98585,1e-05,2.76798]
[1777664846828,48.07,78369.59,0.0,-0.98585,1e-05,2.76798]
[1777664846839,48.07,78369.44,0.0,-0.98585,1e-05,2.76808]
[1777664850696,48.08,78366.17,0.0,-0.98587,1e-05,2.764]
[1777664851465,48.08,78366.17,0.0,-0.98587,1e-05,2.764]
[1777664851574,48.08,78366.17,0.0,-0.98587,1e-05,2.764]
[1777664856739,48.08,78368.61,0.0,-0.98584,1e-05,2.76862]
[1777664861774,48.09,78368.52,0.0,-0.98583,1e-05,2.77021]
[1777664865733,48.09,78365.98,0.0,-0.98585,1e-05,2.76699]
[1777664865826,48.09,78365.98,0.0,-0.98585,1e-05,2.76699]
[1777664865828,48.09,78365.98,0.0,-0.98585,1e-05,2.76699]
[1777664865834,48.09,78364.33,0.0,-0.98586,1e-05,2.76458]
[1777664866074,48.09,78364.33,0.0,-0.98586,1e-05,2.76458]
[1777664871927,48.1,78364.56,0.0,-0.98585,1e-05,2.76676]
[1777664872076,48.1,78365.91,0.0,-0.98584,1e-05,2.76938]
[1777664872713,48.1,78365.91,0.0,-0.98584,1e-05,2.76938]
[1777664872825,48.1,78365.91,0.0,-0.98584,1e-05,2.76938]
[1777664872852,48.1,78368.43,0.0,-0.98581,1e-05,2.77396]
[1777664874523,48.1,78368.83,0.0,-0.9858,1e-05,2.77498]
[1777664874574,48.1,78368.83,0.0,-0.9858,1e-05,2.77498]
[1777664874866,48.11,78365.21,0.0,-0.98584,1e-05,2.76924]
[1777664879355,48.11,78366.76,0.0,-0.98581,1e-05,2.77325]
[1777664879574,48.11,78366.76,0.0,-0.98581,1e-05,2.77325]
[1777664881709,48.11,78364.2,0.0,-0.98583,1e-05,2.76964]
[1777664881826,48.11,78364.2,0.0,-0.98583,1e-05,2.76964]
[1777664881915,48.11,78363.55,0.0,-0.98584,1e-05,2.7689]
[1777664883929,48.12,78366.53,0.0,-0.98581,1e-05,2.7746]
[1777664884476,48.12,78366.53,0.0,-0.98581,1e-05,2.7746]
[1777664884574,48.12,78366.53,0.0,-0.98581,1e-05,2.7746]
[1777664888590,48.12,78366.49,0.0,-0.9858,1e-05,2.7759]
[1777664888825,48.12,78366.49,0.0,-0.9858,1e-05,2.7759]
[1777664889662,48.12,78366.4,0.0,-0.9858,1e-05,2.77609]
[1777664889828,48.12,78366.4,0.0,-0.9858,1e-05,2.77609]
[1777664889971,48.12,78362.83,0.0,-0.98583,1e-05,2.77044]
[1777664893627,48.13,78363.9,0.0,-0.98581,1e-05,2.7733]
[1777664893825,48.13,78363.9,0.0,-0.98581,1e-05,2.7733]
[1777664899034,48.14,78363.29,0.0,-0.98581,1e-05,2.77438]
[1777664902828,48.14,78363.78,0.0,-0.9858,1e-05,2.77626]
[1777664905964,48.14,78363.93,0.0,-0.98579,1e-05,2.7772]
[1777664905995,48.14,78364.3,0.0,-0.98578,1e-05,2.77852]
[1777664906078,48.14,78364.3,0.0,-0.98578,1e-05,2.77852]
[1777664906083,48.14,78365.3,0.0,-0.98577,1e-05,2.7802]
[1777664909093,48.15,78364.91,0.0,-0.98577,1e-05,2.78024]
[1777664909324,48.15,78364.91,0.0,-0.98577,1e-05,2.78024]
[1777664909425,48.15,78369.33,0.0,-0.98572,1e-05,2.78837]
[1777664910954,48.15,78369.33,0.0,-0.98572,1e-05,2.78837]
[1777664911074,48.15,78369.33,0.0,-0.98572,1e-05,2.78837]
[1777664911056,48.15,78376.01,0.0,-0.98566,1e-05,2.79835]
[1777664911385,48.15,78376.01,0.0,-0.98566,1e-05,2.79835]
[1777664911574,48.15,78376.01,0.0,-0.98566,1e-05,2.79835]
[1777664911598,48.15,78376.89,0.0,-0.98565,1e-05,2.80015]
[1777664917162,48.16,78375.5,0.0,-0.98566,1e-05,2.79932]
[1777664922155,48.16,78375.91,0.0,-0.98565,1e-05,2.8012]
[1777664922324,48.16,78375.91,0.0,-0.98565,1e-05,2.8012]
[1777664928239,48.17,78382.91,0.0,-0.98557,1e-05,2.81503]
[1777664929101,48.17,78382.91,0.0,-0.98557,1e-05,2.81503]
[1777664929111,48.17,78382.91,0.0,-0.98557,1e-05,2.81503]
[1777664929324,48.17,78382.91,0.0,-0.98557,1e-05,2.81503]
[1777664929382,48.17,78388.31,0.0,-0.98551,1e-05,2.82473]
[1777664933274,48.17,78390.23,0.0,-0.98549,1e-05,2.82868]
[1777664935288,48.17,78394.0,0.0,-0.98545,1e-05,2.83554]
[1777664936935,48.17,78394.0,0.0,-0.98545,1e-05,2.83554]
[1777664937074,48.17,78394.0,0.0,-0.98545,1e-05,2.83554]
[1777664937076,48.17,78395.64,0.0,-0.98543,1e-05,2.83876]
[1777664937897,48.17,78395.64,0.0,-0.98543,1e-05,2.83876]
[1777664938076,48.17,78395.64,0.0,-0.98543,1e-05,2.83876]
[1777664938309,48.18,78399.4,0.0,-0.98539,1e-05,2.84558]
[1777664940737,48.18,78401.2,0.0,-0.98537,1e-05,2.84885]
[1777664940825,48.18,78401.2,0.0,-0.98537,1e-05,2.84885]
[1777664943589,48.18,78403.56,0.0,-0.98534,1e-05,2.8534]
[1777664943828,48.18,78403.56,0.0,-0.98534,1e-05,2.8534]
[1777664943929,48.18,78403.59,0.0,-0.98534,1e-05,2.85362]
[1777664945358,48.18,78396.63,0.0,-0.98541,1e-05,2.84203]
[1777664946364,48.18,78391.81,0.0,-0.98546,1e-05,2.83398]
[1777664948106,48.18,78391.81,0.0,-0.98546,1e-05,2.83398]
[1777664948324,48.18,78393.1,0.0,-0.98544,1e-05,2.83638]
[1777664948379,48.18,78389.49,0.0,-0.98548,1e-05,2.83041]
[1777664951959,48.18,78390.93,0.0,-0.98546,1e-05,2.83326]
[1777664952050,48.18,78390.93,0.0,-0.98546,1e-05,2.83326]
[1777664952075,48.18,78390.93,0.0,-0.98546,1e-05,2.83326]
[1777664951972,48.18,78391.14,0.0,-0.98546,1e-05,2.83381]
[1777664952406,48.18,78389.66,0.0,-0.98547,1e-05,2.83148]
[1777664955509,48.19,78389.73,0.0,-0.98547,1e-05,2.83198]
[1777664955559,48.19,78389.73,0.0,-0.98547,1e-05,2.83198]
[1777664955575,48.19,78389.73,0.0,-0.98547,1e-05,2.83198]
[1777664955661,48.19,78391.11,0.0,-0.98545,1e-05,2.83452]
[1777664956435,48.19,78387.65,0.0,-0.98549,1e-05,2.82881]
[1777664957717,48.19,78387.65,0.0,-0.98549,1e-05,2.82881]
[1777664957825,48.19,78387.65,0.0,-0.98549,1e-05,2.82881]
[1777664957846,48.19,78387.65,0.0,-0.98549,1e-05,2.82881]
[1777664958074,48.19,78387.65,0.0,-0.98549,1e-05,2.82881]
[1777664957867,48.19,78383.71,0.0,-0.98552,1e-05,2.82229]
[1777664958449,48.19,78377.83,0.0,-0.98558,1e-05,2.81251]
[1777664962782,48.19,78379.1,0.0,-0.98556,1e-05,2.81532]
[1777664962827,48.19,78379.1,0.0,-0.98556,1e-05,2.81532]
[1777664966125,48.19,78378.25,0.0,-0.98557,1e-05,2.81451]
[1777664966324,48.19,78378.43,0.0,-0.98557,1e-05,2.81502]
[1777664966505,48.19,78379.74,0.0,-0.98555,1e-05,2.81745]
[1777664967899,48.19,78379.74,0.0,-0.98555,1e-05,2.81745]
[1777664968078,48.19,78379.74,0.0,-0.98555,1e-05,2.81745]
[1777664975391,48.2,78378.45,0.0,-0.98556,1e-05,2.81504]
[1777664975471,48.2,78378.45,0.0,-0.98556,1e-05,2.81504]
[1777664975574,48.2,78378.45,0.0,-0.98556,1e-05,2.81504]
[1777664975611,48.2,78378.08,0.0,-0.98557,1e-05,2.81482]
[1777664979281,48.2,78376.58,0.0,-0.98558,1e-05,2.81289]
[1777664979325,48.2,78376.58,0.0,-0.98558,1e-05,2.81289]
[1777664979356,48.2,78376.58,0.0,-0.98558,1e-05,2.81289]
[1777664979577,48.2,78376.58,0.0,-0.98558,1e-05,2.81289]
[1777664979596,48.2,78374.0,0.0,-0.9856,1e-05,2.80872]
[1777664982420,48.21,78374.2,0.0,-0.9856,1e-05,2.80949]
[1777664982575,48.21,78374.2,0.0,-0.9856,1e-05,2.80949]
[1777664982617,48.21,78371.93,0.0,-0.98562,1e-05,2.80586]
[1777664983786,48.21,78371.93,0.0,-0.98562,1e-05,2.80586]
[1777664983825,48.21,78371.93,0.0,-0.98562,1e-05,2.80586]
[1777664983964,48.21,78369.45,0.0,-0.98564,1e-05,2.80188]
[1777664989666,48.21,78370.58,0.0,-0.98562,1e-05,2.80517]
[1777664992115,48.21,78370.93,0.0,-0.98562,1e-05,2.80599]
[1777664992324,48.21,78372.56,0.0,-0.9856,1e-05,2.80898]
[1777664992687,48.21,78371.58,0.0,-0.98561,1e-05,2.80754]
[1777664993737,48.21,78371.58,0.0,-0.98561,1e-05,2.80754]
[1777664993830,48.21,78371.58,0.0,-0.98561,1e-05,2.80754]
[1777664993931,48.21,78369.92,0.0,-0.98562,1e-05,2.80495]
[1777664994701,48.22,78362.04,0.0,-0.9857,1e-05,2.79187]
[1777664995708,48.22,78349.98,0.0,-0.98582,1e-05,2.77185]
[1777664996776,48.22,78349.98,0.0,-0.98582,1e-05,2.77185]
[1777664996828,48.22,78349.98,0.0,-0.98582,1e-05,2.77185]
[1777664996862,48.22,78348.94,0.0,-0.98582,1e-05,2.77039]
[1777664997722,48.22,78347.12,0.0,-0.98584,1e-05,2.76763]
[1777664998729,48.22,78344.64,0.0,-0.98586,1e-05,2.76377]
[1777664999736,48.22,78351.41,0.0,-0.98579,1e-05,2.77542]
[1777665000743,48.22,78361.18,0.0,-0.9857,1e-05,2.79213]
[1777665001587,48.22,78361.18,0.0,-0.9857,1e-05,2.79213]
[1777665001830,48.22,78361.18,0.0,-0.9857,1e-05,2.79213]
[1777665001932,48.22,78361.52,0.0,-0.98569,1e-05,2.79296]
[1777665006788,48.23,78352.93,0.0,-0.98577,1e-05,2.7798]
[1777665007795,48.23,78340.17,0.0,-0.98589,1e-05,2.75871]
[1777665008758,48.23,78340.17,0.0,-0.98589,1e-05,2.75871]
[1777665008831,48.23,78340.17,0.0,-0.98589,1e-05,2.75871]
[1777665008854,48.23,78338.02,0.0,-0.98591,1e-05,2.75545]
[1777665009808,48.23,78340.49,0.0,-0.98588,1e-05,2.75989]
[1777665011054,48.23,78340.49,0.0,-0.98588,1e-05,2.75989]
[1777665011075,48.23,78340.49,0.0,-0.98588,1e-05,2.75989]
[1777665011156,48.23,78346.67,0.0,-0.98582,1e-05,2.77055]
[1777665012826,48.23,78346.21,0.0,-0.98583,1e-05,2.77008]
[1777665012830,48.23,78347.14,0.0,-0.98581,1e-05,2.77194]
[1777665016719,48.24,78345.68,0.0,-0.98582,1e-05,2.7704]
[1777665016826,48.24,78345.68,0.0,-0.98582,1e-05,2.7704]
[1777665016858,48.24,78347.11,0.0,-0.98581,1e-05,2.7731]
[1777665018872,48.24,78350.69,0.0,-0.98577,1e-05,2.7797]
[1777665022912,48.24,78349.27,0.0,-0.98578,1e-05,2.7782]
[1777665023075,48.24,78349.27,0.0,-0.98578,1e-05,2.7782]
[1777665026340,48.25,78350.38,0.0,-0.98576,1e-05,2.78123]
[1777665026574,48.25,78350.38,0.0,-0.98576,1e-05,2.78123]
[1777665027036,48.25,78351.36,0.0,-0.98575,1e-05,2.78317]
[1777665027247,48.25,78351.36,0.0,-0.98575,1e-05,2.78317]
[1777665027324,48.25,78351.36,0.0,-0.98575,1e-05,2.78317]
[1777665029050,48.25,78355.76,0.0,-0.9857,1e-05,2.79114]
[1777665031064,48.25,78360.2,0.0,-0.98566,1e-05,2.79755]
[1777665032071,48.25,78367.27,0.0,-0.98559,1e-05,2.80976]
[1777665033078,48.25,78370.65,0.0,-0.98556,1e-05,2.81572]
[1777665034089,48.25,78373.06,0.0,-0.98553,1e-05,2.82004]
[1777665039123,48.26,78373.46,0.0,-0.98552,1e-05,2.82182]
[1777665040826,48.26,78373.63,0.0,-0.98552,1e-05,2.82232]
[1777665043871,48.26,78373.36,0.0,-0.98552,1e-05,2.8225]
[1777665044158,48.26,78368.86,0.0,-0.98556,1e-05,2.81507]
[1777665044831,48.26,78368.86,0.0,-0.98556,1e-05,2.81507]
[1777665045165,48.26,78365.47,0.0,-0.98559,1e-05,2.80954]
[1777665046172,48.26,78363.45,0.0,-0.98561,1e-05,2.80635]
[1777665048186,48.27,78359.96,0.0,-0.98564,1e-05,2.80092]
[1777665048716,48.27,78359.96,0.0,-0.98564,1e-05,2.80092]
[1777665048829,48.27,78359.96,0.0,-0.98564,1e-05,2.80092]
[1777665052214,48.27,78365.21,0.0,-0.98559,1e-05,2.81075]
[1777665052289,48.27,78365.21,0.0,-0.98559,1e-05,2.81075]
[1777665053221,48.27,78367.43,0.0,-0.98556,1e-05,2.81472]
[1777665058256,48.27,78366.96,0.0,-0.98556,1e-05,2.81497]
[1777665059262,48.27,78369.24,0.0,-0.98554,1e-05,2.81904]
[1777665060270,48.27,78372.03,0.0,-0.98551,1e-05,2.82397]
[1777665061277,48.28,78378.66,0.0,-0.98544,1e-05,2.83545]
[1777665063291,48.28,78377.94,0.0,-0.98545,1e-05,2.83457]
[1777665064298,48.28,78374.51,0.0,-0.98548,1e-05,2.8289]
[1777665069333,48.28,78375.18,0.0,-0.98547,1e-05,2.8309]
[1777665075375,48.28,78376.18,0.0,-0.98545,1e-05,2.83365]
[1777665078397,48.29,78381.17,0.0,-0.9854,1e-05,2.84269]
[1777665079404,48.29,78383.0,0.0,-0.98538,1e-05,2.84599]
[1777665080411,48.29,78387.27,0.0,-0.98534,1e-05,2.85346]
[1777665083432,48.29,78386.63,0.0,-0.98534,1e-05,2.8528]
[1777665084439,48.29,78391.49,0.0,-0.98529,1e-05,2.86127]
[1777665085446,48.29,78385.89,0.0,-0.98534,1e-05,2.85195]
[1777665087459,48.29,78384.48,0.0,-0.98536,1e-05,2.84984]
[1777665092495,48.29,78384.87,0.0,-0.98536,1e-05,2.84963]
[1777665093502,48.29,78389.13,0.0,-0.98531,1e-05,2.85708]
[1777665099543,48.3,78389.77,0.0,-0.9853,1e-05,2.85901]
[1777665105586,48.3,78391.56,0.0,-0.98528,1e-05,2.8629]
[1777665107600,48.3,78394.56,0.0,-0.98525,1e-05,2.86831]
[1777665108606,48.3,78403.73,0.0,-0.98515,1e-05,2.88422]
[1777665109614,48.3,78403.89,0.0,-0.98515,1e-05,2.88458]
[1777665110621,48.3,78401.15,0.0,-0.98518,1e-05,2.87994]
[1777665111628,48.3,78398.86,0.0,-0.9852,1e-05,2.87609]
[1777665113641,48.3,78397.1,0.0,-0.98522,1e-05,2.87327]
[1777665115655,48.3,78399.72,0.0,-0.98519,1e-05,2.878]
[1777665118790,48.3,78401.38,0.0,-0.98517,1e-05,2.88105]
[1777665119683,48.31,78398.47,0.0,-0.9852,1e-05,2.87622]
[1777665122830,48.3,78398.03,0.0,-0.98522,1e-05,2.87343]
[1777665126733,48.29,78400.08,0.0,-0.98521,1e-05,2.87412]
[1777665128746,48.28,78396.94,0.0,-0.98526,1e-05,2.86669]
[1777665129628,48.28,78396.94,0.0,-0.98526,1e-05,2.86669]
[1777665129825,48.28,78396.94,0.0,-0.98526,1e-05,2.86669]
[1777665132776,48.27,78400.29,0.0,-0.98525,1e-05,2.86843]
[1777665134791,48.26,78403.41,0.0,-0.98523,1e-05,2.8718]
[1777665135386,48.26,78403.41,0.0,-0.98523,1e-05,2.8718]
[1777665135578,48.26,78403.41,0.0,-0.98523,1e-05,2.8718]
[1777665140209,48.25,78404.0,0.0,-0.98525,1e-05,2.86878]
[1777665140269,48.24,78411.05,0.0,-0.98518,1e-05,2.87993]
[1777665140324,48.24,78411.05,0.0,-0.98518,1e-05,2.87993]
[1777665140833,48.24,78412.25,0.0,-0.98517,1e-05,2.88098]
[1777665141924,48.24,78409.22,0.0,-0.98521,1e-05,2.87473]
[1777665142578,48.24,78409.22,0.0,-0.98521,1e-05,2.87473]
[1777665142827,48.24,78409.22,0.0,-0.98521,1e-05,2.87473]
[1777665144860,48.23,78411.73,0.0,-0.9852,1e-05,2.87603]
[1777665149102,48.21,78412.69,0.0,-0.98521,1e-05,2.87466]
[1777665149326,48.21,78413.1,0.0,-0.98521,1e-05,2.87436]
[1777665150902,48.2,78411.41,0.0,-0.98524,1e-05,2.86944]
[1777665151909,48.2,78409.52,0.0,-0.98528,1e-05,2.86354]
[1777665152701,48.2,78409.52,0.0,-0.98528,1e-05,2.86354]
[1777665152826,48.2,78409.52,0.0,-0.98528,1e-05,2.86354]
[1777665152915,48.2,78407.85,0.0,-0.9853,1e-05,2.85969]
[1777665154930,48.19,78411.74,0.0,-0.98527,1e-05,2.86444]
[1777665157070,48.19,78411.69,0.0,-0.98528,1e-05,2.86337]
[1777665157075,48.19,78411.69,0.0,-0.98528,1e-05,2.86337]
[1777665157428,48.18,78409.67,0.0,-0.9853,1e-05,2.85892]
[1777665157575,48.18,78409.67,0.0,-0.9853,1e-05,2.85892]
[1777665157951,48.18,78411.36,0.0,-0.98529,1e-05,2.86086]
[1777665160878,48.17,78410.4,0.0,-0.98531,1e-05,2.85727]
[1777665161074,48.17,78410.4,0.0,-0.98531,1e-05,2.85727]
[1777665165000,48.16,78397.63,0.0,-0.98547,1e-05,2.83068]
[1777665165860,48.16,78397.63,0.0,-0.98547,1e-05,2.83068]
[1777665166074,48.16,78397.63,0.0,-0.98547,1e-05,2.83068]
[1777665166092,48.16,78397.63,0.0,-0.98547,1e-05,2.83068]
[1777665166325,48.16,78397.63,0.0,-0.98547,1e-05,2.83068]
[1777665166098,48.15,78394.4,0.0,-0.98551,1e-05,2.82426]
[1777665167014,48.15,78386.02,0.0,-0.9856,1e-05,2.80912]
[1777665168020,48.15,78379.26,0.0,-0.98567,1e-05,2.79681]
[1777665170403,48.14,78379.25,0.0,-0.98568,1e-05,2.7951]
[1777665170574,48.14,78379.25,0.0,-0.98568,1e-05,2.7951]
[1777665176077,48.12,78379.22,0.0,-0.98571,1e-05,2.78999]
[1777665178091,48.12,78369.58,0.0,-0.98581,1e-05,2.77209]
[1777665179098,48.12,78370.06,0.0,-0.98581,1e-05,2.7721]
[1777665180708,48.11,78369.7,0.0,-0.98582,1e-05,2.7707]
[1777665180829,48.11,78369.7,0.0,-0.98582,1e-05,2.7707]
[1777665183954,48.1,78375.84,0.0,-0.98578,1e-05,2.77861]
[1777665184078,48.1,78375.84,0.0,-0.98578,1e-05,2.77861]
[1777665184133,48.1,78375.8,0.0,-0.98578,1e-05,2.77773]
[1777665185141,48.1,78381.69,0.0,-0.98573,1e-05,2.78684]
[1777665186148,48.1,78385.89,0.0,-0.98569,1e-05,2.79311]
[1777665187012,48.1,78385.89,0.0,-0.98569,1e-05,2.79311]
[1777665187075,48.1,78385.89,0.0,-0.98569,1e-05,2.79311]
[1777665191183,48.08,78389.93,0.0,-0.98568,1e-05,2.79574]
[1777665191952,48.08,78389.93,0.0,-0.98568,1e-05,2.79574]
[1777665192075,48.08,78389.93,0.0,-0.98568,1e-05,2.79574]
[1777665192480,48.08,78388.99,0.0,-0.98569,1e-05,2.7933]
[1777665192584,48.08,78388.99,0.0,-0.98569,1e-05,2.7933]
[1777665193197,48.07,78388.52,0.0,-0.9857,1e-05,2.79167]
[1777665198232,48.06,78387.28,0.0,-0.98574,1e-05,2.78538]
[1777665199222,48.06,78387.28,0.0,-0.98574,1e-05,2.78538]
[1777665199324,48.06,78387.28,0.0,-0.98574,1e-05,2.78538]
[1777665209309,48.03,78386.03,0.0,-0.9858,1e-05,2.77421]
[1777665211323,48.02,78381.69,0.0,-0.98586,1e-05,2.76366]
[1777665211516,48.02,78381.69,0.0,-0.98586,1e-05,2.76366]
[1777665211575,48.02,78381.69,0.0,-0.98586,1e-05,2.76366]
[1777665212330,48.02,78376.37,0.0,-0.98592,1e-05,2.75395]
[1777665212886,48.02,78376.37,0.0,-0.98592,1e-05,2.75395]
[1777665213086,48.02,78376.37,0.0,-0.98592,1e-05,2.75395]
[1777665213337,48.02,78377.05,0.0,-0.98592,1e-05,2.75431]
[1777665213622,48.02,78377.05,0.0,-0.98592,1e-05,2.75431]
[1777665213826,48.02,78377.05,0.0,-0.98592,1e-05,2.75431]
[1777665217560,48.01,78379.46,0.0,-0.98591,1e-05,2.75523]
[1777665217576,48.01,78379.46,0.0,-0.98591,1e-05,2.75523]
[1777665217719,48.01,78379.46,0.0,-0.98591,1e-05,2.75523]
[1777665217829,48.01,78379.46,0.0,-0.98591,1e-05,2.75523]
[1777665218372,48.0,78380.18,0.0,-0.98591,1e-05,2.75565]
[1777665223407,47.99,78380.39,0.0,-0.98593,1e-05,2.75213]
[1777665228014,47.98,78382.8,0.0,-0.98592,1e-05,2.75385]
[1777665228077,47.98,78382.8,0.0,-0.98592,1e-05,2.75385]
[1777665228442,47.98,78390.42,0.0,-0.98586,1e-05,2.76509]
[1777665230079,47.98,78390.42,0.0,-0.98586,1e-05,2.76509]
[1777665230326,47.98,78390.42,0.0,-0.98586,1e-05,2.76509]
[1777665230176,47.97,78393.2,0.0,-0.98584,1e-05,2.76819]
[1777665230865,47.97,78393.2,0.0,-0.98584,1e-05,2.76819]
[1777665231074,47.97,78393.2,0.0,-0.98584,1e-05,2.76819]
[1777665231078,47.97,78399.48,0.0,-0.98578,1e-05,2.77798]
[1777665236500,47.95,78397.09,0.0,-0.98583,1e-05,2.76989]
[1777665241535,47.94,78395.62,0.0,-0.98587,1e-05,2.76343]
[1777665244147,47.94,78396.59,0.0,-0.98586,1e-05,2.76427]
[1777665244324,47.94,78396.59,0.0,-0.98586,1e-05,2.76427]
[1777665249591,47.92,78394.82,0.0,-0.98591,1e-05,2.75585]
[1777665250597,47.91,78398.38,0.0,-0.98588,1e-05,2.76106]
[1777665251605,47.91,78394.42,0.0,-0.98593,1e-05,2.75365]
[1777665252612,47.91,78386.27,0.0,-0.98601,1e-05,2.73924]
[1777665253699,47.91,78386.27,0.0,-0.98601,1e-05,2.73924]
[1777665253826,47.91,78386.27,0.0,-0.98601,1e-05,2.73924]
[1777665253927,47.9,78386.48,0.0,-0.98602,1e-05,2.7381]
[1777665254912,47.9,78386.48,0.0,-0.98602,1e-05,2.7381]
[1777665255075,47.9,78386.48,0.0,-0.98602,1e-05,2.7381]
[1777665255133,47.9,78385.89,0.0,-0.98603,1e-05,2.73638]
[1777665260669,47.89,78387.6,0.0,-0.98604,1e-05,2.73486]
[1777665266127,47.87,78387.36,0.0,-0.98606,1e-05,2.73155]
[1777665266324,47.87,78387.36,0.0,-0.98606,1e-05,2.73155]
[1777665271745,47.86,78386.71,0.0,-0.9861,1e-05,2.72379]
[1777665276781,47.84,78386.24,0.0,-0.98613,1e-05,2.71944]
[1777665278795,47.84,78389.86,0.0,-0.9861,1e-05,2.72404]
[1777665283425,47.83,78390.91,0.0,-0.9861,1e-05,2.72363]
[1777665283574,47.83,78388.34,0.0,-0.98613,1e-05,2.71864]
[1777665284182,47.83,78388.34,0.0,-0.98613,1e-05,2.71864]
[1777665284325,47.83,78388.34,0.0,-0.98613,1e-05,2.71864]
[1777665284426,47.83,78388.23,0.0,-0.98614,1e-05,2.71775]
[1777665287698,47.82,78387.59,0.0,-0.98615,1e-05,2.71457]
[1777665287826,47.82,78387.59,0.0,-0.98615,1e-05,2.71457]
[1777665290880,47.81,78381.78,0.0,-0.98623,1e-05,2.70214]
[1777665292632,47.81,78380.86,0.0,-0.98624,1e-05,2.69994]
[1777665292826,47.81,78380.86,0.0,-0.98624,1e-05,2.69994]
[1777665293688,47.8,78380.17,0.0,-0.98625,1e-05,2.69813]
[1777665293827,47.8,78380.17,0.0,-0.98625,1e-05,2.69813]
[1777665293903,47.8,78380.17,0.0,-0.98625,1e-05,2.69746]
[1777665297420,47.8,78379.47,0.0,-0.98627,1e-05,2.69497]
[1777665297575,47.79,78378.7,0.0,-0.98628,1e-05,2.69304]
[1777665300950,47.79,78355.5,0.0,-0.98651,1e-05,2.65297]
[1777665301957,47.78,78348.69,0.0,-0.98658,1e-05,2.64065]
[1777665302964,47.78,78359.32,0.0,-0.98649,1e-05,2.65744]
[1777665304337,47.78,78363.54,0.0,-0.98645,1e-05,2.66377]
[1777665307097,47.77,78365.51,0.0,-0.98644,1e-05,2.66581]
[1777665307325,47.77,78365.51,0.0,-0.98644,1e-05,2.66581]
[1777665308080,47.77,78365.43,0.0,-0.98644,1e-05,2.66509]
[1777665308324,47.77,78365.43,0.0,-0.98644,1e-05,2.66509]
[1777665308425,47.77,78364.25,0.0,-0.98646,1e-05,2.66257]
[1777665314042,47.76,78363.13,0.0,-0.98649,1e-05,2.6573]
[1777665317691,47.75,78366.25,0.0,-0.98647,1e-05,2.66073]
[1777665317827,47.75,78366.25,0.0,-0.98647,1e-05,2.66073]
[1777665323105,47.74,78366.18,0.0,-0.98649,1e-05,2.65727]
[1777665324643,47.74,78365.63,0.0,-0.9865,1e-05,2.65583]
[1777665324826,47.74,78365.63,0.0,-0.9865,1e-05,2.65583]
[1777665325782,47.74,78365.55,0.0,-0.9865,1e-05,2.65515]
[1777665325826,47.74,78365.55,0.0,-0.9865,1e-05,2.65515]
[1777665326125,47.73,78365.69,0.0,-0.9865,1e-05,2.65484]
[1777665331161,47.72,78363.43,0.0,-0.98655,1e-05,2.64689]
[1777665331701,47.72,78363.43,0.0,-0.98655,1e-05,2.64689]
[1777665331826,47.72,78363.43,0.0,-0.98655,1e-05,2.64689]
[1777665338210,47.71,78365.69,0.0,-0.98655,1e-05,2.64695]
[1777665340170,47.71,78365.84,0.0,-0.98655,1e-05,2.64668]
[1777665340328,47.71,78365.84,0.0,-0.98655,1e-05,2.64668]
[1777665341705,47.71,78366.25,0.0,-0.98655,1e-05,2.64633]
[1777665341829,47.71,78366.25,0.0,-0.98655,1e-05,2.64633]
[1777665342238,47.7,78365.01,0.0,-0.98657,1e-05,2.6438]
[1777665347275,47.7,78364.8,0.0,-0.98658,1e-05,2.64096]
[1777665350297,47.69,78374.9,0.0,-0.9865,1e-05,2.65598]
[1777665351304,47.69,78380.76,0.0,-0.98644,1e-05,2.66506]
[1777665352322,47.69,78384.86,0.0,-0.98641,1e-05,2.67126]
[1777665353329,47.68,78388.36,0.0,-0.98638,1e-05,2.67648]
[1777665355062,47.68,78390.57,0.0,-0.98636,1e-05,2.67956]
[1777665355075,47.68,78390.57,0.0,-0.98636,1e-05,2.67956]
[1777665360379,47.67,78397.12,0.0,-0.98632,1e-05,2.68695]
[1777665362393,47.67,78400.57,0.0,-0.98629,1e-05,2.69148]
[1777665363400,47.66,78404.91,0.0,-0.98625,1e-05,2.69807]
[1777665365414,47.66,78408.7,0.0,-0.98622,1e-05,2.70313]
[1777665367428,47.65,78404.18,0.0,-0.98628,1e-05,2.69439]
[1777665369039,47.65,78403.46,0.0,-0.98629,1e-05,2.69259]
[1777665369076,47.65,78403.46,0.0,-0.98629,1e-05,2.69259]
[1777665370721,47.65,78403.63,0.0,-0.98629,1e-05,2.69167]
[1777665370829,47.65,78403.63,0.0,-0.98629,1e-05,2.69167]
[1777665371456,47.65,78402.53,0.0,-0.98631,1e-05,2.68924]
[1777665376491,47.64,78404.27,0.0,-0.98631,1e-05,2.6891]
[1777665380599,47.63,78402.28,0.0,-0.98634,1e-05,2.6834]
[1777665380826,47.63,78402.28,0.0,-0.98634,1e-05,2.6834]
[1777665386563,47.61,78403.17,0.0,-0.98635,1e-05,2.6813]
[1777665388538,47.61,78403.17,0.0,-0.98635,1e-05,2.6813]
[1777665388575,47.61,78402.92,0.0,-0.98636,1e-05,2.68029]
[1777665390869,47.61,78400.89,0.0,-0.98638,1e-05,2.67576]
[1777665391076,47.61,78400.89,0.0,-0.98638,1e-05,2.67576]
[1777665391447,47.61,78400.89,0.0,-0.98638,1e-05,2.67576]
[1777665391575,47.61,78400.89,0.0,-0.98638,1e-05,2.67576]
[1777665391598,47.6,78395.11,0.0,-0.98645,1e-05,2.6635]
[1777665397640,47.59,78397.73,0.0,-0.98645,1e-05,2.66442]
[1777665399204,47.59,78397.73,0.0,-0.98645,1e-05,2.66442]
[1777665399327,47.59,78397.73,0.0,-0.98645,1e-05,2.66442]
[1777665404689,47.58,78402.13,0.0,-0.98643,1e-05,2.66766]
[1777665408147,47.57,78404.05,0.0,-0.98642,1e-05,2.66967]
[1777665408325,47.57,78404.05,0.0,-0.98642,1e-05,2.66967]
[1777665408414,47.57,78415.29,0.0,-0.98632,1e-05,2.68708]
[1777665409725,47.57,78417.37,0.0,-0.9863,1e-05,2.68991]
[1777665410731,47.56,78421.01,0.0,-0.98627,1e-05,2.69534]
[1777665412907,47.56,78422.37,0.0,-0.98626,1e-05,2.69698]
[1777665413075,47.56,78422.37,0.0,-0.98626,1e-05,2.69698]
[1777665414507,47.56,78421.03,0.0,-0.98628,1e-05,2.6935]
[1777665414575,47.56,78421.03,0.0,-0.98628,1e-05,2.6935]
[1777665414608,47.56,78420.97,0.0,-0.98629,1e-05,2.69279]
[1777665416773,47.55,78417.0,0.0,-0.98633,1e-05,2.68497]
[1777665418585,47.55,78417.0,0.0,-0.98633,1e-05,2.68497]
[1777665418826,47.55,78416.73,0.0,-0.98634,1e-05,2.68392]
[1777665424829,47.53,78417.59,0.0,-0.98636,1e-05,2.68059]
[1777665426745,47.53,78417.85,0.0,-0.98636,1e-05,2.68043]
[1777665426828,47.53,78417.85,0.0,-0.98636,1e-05,2.68043]
[1777665428139,47.53,78417.53,0.0,-0.98637,1e-05,2.67932]
[1777665428324,47.53,78417.53,0.0,-0.98637,1e-05,2.67932]
[1777665428425,47.53,78417.53,0.0,-0.98637,1e-05,2.67875]
[1777665434620,47.52,78417.75,0.0,-0.98638,1e-05,2.67624]
[1777665434830,47.51,78416.74,0.0,-0.9864,1e-05,2.67401]
[1777665439935,47.5,78414.73,0.0,-0.98644,1e-05,2.66734]
[1777665443932,47.5,78415.63,0.0,-0.98644,1e-05,2.66718]
[1777665444075,47.5,78415.63,0.0,-0.98644,1e-05,2.66718]
[1777665445206,47.49,78414.81,0.0,-0.98645,1e-05,2.66528]
[1777665445324,47.49,78414.81,0.0,-0.98645,1e-05,2.66528]
[1777665445397,47.49,78413.98,0.0,-0.98646,1e-05,2.66336]
[1777665446326,47.49,78413.98,0.0,-0.98646,1e-05,2.66336]
[1777665451868,47.48,78415.11,0.0,-0.98647,1e-05,2.66043]
[1777665452078,47.48,78415.11,0.0,-0.98647,1e-05,2.66043]
[1777665453266,47.48,78415.52,0.0,-0.98647,1e-05,2.66057]
[1777665453326,47.48,78415.52,0.0,-0.98647,1e-05,2.66057]
[1777665453368,47.48,78414.27,0.0,-0.98649,1e-05,2.65797]
[1777665455554,47.47,78414.72,0.0,-0.98649,1e-05,2.65818]
[1777665455579,47.47,78414.72,0.0,-0.98649,1e-05,2.65818]
[1777665461934,47.46,78413.49,0.0,-0.98652,1e-05,2.65248]
[1777665462076,47.46,78413.49,0.0,-0.98652,1e-05,2.65248]
[1777665462090,47.46,78421.56,0.0,-0.98645,1e-05,2.66525]
[1777665463470,47.46,78421.56,0.0,-0.98645,1e-05,2.66525]
[1777665463574,47.46,78421.56,0.0,-0.98645,1e-05,2.66525]
[1777665463670,47.46,78424.78,0.0,-0.98642,1e-05,2.67003]
[1777665465118,47.45,78430.81,0.0,-0.98637,1e-05,2.67891]
[1777665466120,47.45,78441.29,0.0,-0.98627,1e-05,2.69575]
[1777665467127,47.45,78450.41,0.0,-0.98619,1e-05,2.71038]
[1777665468134,47.45,78452.98,0.0,-0.98617,1e-05,2.71406]
[1777665470125,47.45,78454.4,0.0,-0.98616,1e-05,2.71581]
[1777665470330,47.45,78454.4,0.0,-0.98616,1e-05,2.71581]
[1777665476190,47.43,78454.74,0.0,-0.98618,1e-05,2.71204]
[1777665478205,47.43,78459.06,0.0,-0.98614,1e-05,2.71803]
[1777665479211,47.42,78462.76,0.0,-0.98611,1e-05,2.72361]
[1777665481225,47.42,78469.75,0.0,-0.98605,1e-05,2.73408]
[1777665483239,47.41,78469.6,0.0,-0.98606,1e-05,2.7325]
[1777665485130,47.41,78469.54,0.0,-0.98607,1e-05,2.73174]
[1777665485325,47.41,78469.54,0.0,-0.98607,1e-05,2.73174]
[1777665486470,47.41,78469.25,0.0,-0.98607,1e-05,2.73059]
[1777665486574,47.41,78469.25,0.0,-0.98607,1e-05,2.73059]
[1777665486676,47.41,78469.3,0.0,-0.98608,1e-05,2.73002]
[1777665490758,47.4,78469.75,0.0,-0.98609,1e-05,2.72819]
[1777665490826,47.4,78469.75,0.0,-0.98609,1e-05,2.72819]
[1777665493854,47.39,78467.19,0.0,-0.98612,1e-05,2.72194]
[1777665494062,47.39,78467.19,0.0,-0.98612,1e-05,2.72194]
[1777665494074,47.39,78467.19,0.0,-0.98612,1e-05,2.72194]
[1777665494316,47.39,78465.21,0.0,-0.98615,1e-05,2.71797]
[1777665499351,47.38,78465.47,0.0,-0.98616,1e-05,2.71525]
[1777665501053,47.38,78466.45,0.0,-0.98616,1e-05,2.71626]
[1777665501077,47.38,78466.45,0.0,-0.98616,1e-05,2.71626]
[1777665503379,47.37,78449.25,0.0,-0.98633,1e-05,2.68565]
[1777665504386,47.35,78440.56,0.0,-0.98645,1e-05,2.66555]
[1777665505393,47.35,78438.65,0.0,-0.98647,1e-05,2.66186]
[1777665508037,47.34,78435.82,0.0,-0.9865,1e-05,2.65614]
[1777665508074,47.34,78435.82,0.0,-0.9865,1e-05,2.65614]
[1777665510063,47.34,78438.35,0.0,-0.98649,1e-05,2.65928]
[1777665510074,47.34,78438.35,0.0,-0.98649,1e-05,2.65928]
[1777665510428,47.34,78438.15,0.0,-0.98649,1e-05,2.65843]
[1777665515463,47.33,78436.94,0.0,-0.98653,1e-05,2.65232]
[1777665517101,47.33,78435.22,0.0,-0.98654,1e-05,2.64899]
[1777665517325,47.33,78435.22,0.0,-0.98654,1e-05,2.64899]
[1777665519662,47.32,78436.6,0.0,-0.98654,1e-05,2.65027]
[1777665519826,47.32,78437.35,0.0,-0.98653,1e-05,2.65101]
[1777665520498,47.32,78437.99,0.0,-0.98653,1e-05,2.65157]
[1777665521290,47.32,78437.99,0.0,-0.98653,1e-05,2.65157]
[1777665521324,47.32,78437.99,0.0,-0.98653,1e-05,2.65157]
[1777665524976,47.31,78437.0,0.0,-0.98655,1e-05,2.64799]
[1777665525075,47.31,78437.0,0.0,-0.98655,1e-05,2.64799]
[1777665525410,47.31,78437.0,0.0,-0.98655,1e-05,2.64799]
[1777665525574,47.31,78437.0,0.0,-0.98655,1e-05,2.64799]
[1777665525675,47.31,78435.76,0.0,-0.98657,1e-05,2.64547]
[1777665529690,47.31,78437.78,0.0,-0.98655,1e-05,2.64735]
[1777665529825,47.3,78437.59,0.0,-0.98656,1e-05,2.64656]
[1777665530122,47.3,78437.59,0.0,-0.98656,1e-05,2.64656]
[1777665530331,47.3,78437.59,0.0,-0.98656,1e-05,2.64656]
[1777665530568,47.3,78437.08,0.0,-0.98657,1e-05,2.64524]
[1777665533879,47.3,78434.65,0.0,-0.9866,1e-05,2.63982]
[1777665534074,47.3,78434.65,0.0,-0.9866,1e-05,2.63982]
[1777665539631,47.29,78434.13,0.0,-0.98662,1e-05,2.63622]
[1777665540638,47.29,78437.62,0.0,-0.98659,1e-05,2.64149]
[1777665541710,47.29,78437.62,0.0,-0.98659,1e-05,2.64149]
[1777665541826,47.28,78439.18,0.0,-0.98658,1e-05,2.64359]
[1777665543292,47.28,78440.48,0.0,-0.98657,1e-05,2.64526]
[1777665543324,47.28,78440.48,0.0,-0.98657,1e-05,2.64526]
[1777665543659,47.28,78439.98,0.0,-0.98658,1e-05,2.64396]
[1777665546294,47.28,78436.72,0.0,-0.98661,1e-05,2.63767]
[1777665546325,47.28,78436.72,0.0,-0.98661,1e-05,2.63767]
[1777665548878,47.27,78434.46,0.0,-0.98664,1e-05,2.63259]
[1777665549074,47.27,78434.46,0.0,-0.98664,1e-05,2.63259]
[1777665549635,47.27,78434.46,0.0,-0.98664,1e-05,2.63259]
[1777665549701,47.27,78433.47,0.0,-0.98665,1e-05,2.63052]
[1777665549826,47.27,78433.47,0.0,-0.98665,1e-05,2.63052]
[1777665550708,47.27,78428.11,0.0,-0.98671,1e-05,2.62131]
[1777665551849,47.27,78424.85,0.0,-0.98674,1e-05,2.61556]
[1777665552075,47.27,78424.85,0.0,-0.98674,1e-05,2.61556]
[1777665555397,47.26,78425.07,0.0,-0.98674,1e-05,2.61467]
[1777665555575,47.26,78425.07,0.0,-0.98674,1e-05,2.61467]
[1777665556361,47.26,78424.34,0.0,-0.98675,1e-05,2.61307]
[1777665556575,47.26,78424.34,0.0,-0.98675,1e-05,2.61307]
[1777665556750,47.26,78424.45,0.0,-0.98676,1e-05,2.61284]
[1777665561785,47.25,78413.87,0.0,-0.98687,1e-05,2.59361]
[1777665563608,47.25,78410.51,0.0,-0.9869,1e-05,2.5874]
[1777665566331,47.25,78411.24,0.0,-0.9869,1e-05,2.58822]
[1777665566432,47.25,78415.12,0.0,-0.98687,1e-05,2.59377]
[1777665571379,47.24,78414.95,0.0,-0.98687,1e-05,2.59237]
[1777665571575,47.24,78414.95,0.0,-0.98687,1e-05,2.59237]
[1777665571636,47.24,78415.37,0.0,-0.98688,1e-05,2.59075]
[1777665576890,47.23,78416.02,0.0,-0.98689,1e-05,2.58995]
[1777665579032,47.23,78417.41,0.0,-0.98688,1e-05,2.59183]
[1777665579074,47.23,78417.41,0.0,-0.98688,1e-05,2.59183]
[1777665581925,47.23,78405.12,0.0,-0.987,1e-05,2.57048]
[1777665583188,47.23,78405.12,0.0,-0.987,1e-05,2.57048]
[1777665583324,47.23,78405.12,0.0,-0.987,1e-05,2.57048]
[1777665583364,47.22,78400.85,0.0,-0.98704,1e-05,2.56291]
[1777665583920,47.22,78400.85,0.0,-0.98704,1e-05,2.56291]
[1777665584075,47.22,78400.85,0.0,-0.98704,1e-05,2.56291]
[1777665586960,47.22,78390.38,0.0,-0.98714,1e-05,2.54514]
[1777665589184,47.22,78390.77,0.0,-0.98714,1e-05,2.54545]
[1777665589324,47.22,78390.77,0.0,-0.98714,1e-05,2.54545]
[1777665589412,47.22,78391.51,0.0,-0.98714,1e-05,2.54603]
[1777665590606,47.22,78391.51,0.0,-0.98714,1e-05,2.54603]
[1777665590827,47.22,78390.11,0.0,-0.98715,1e-05,2.54349]
[1777665594288,47.21,78387.61,0.0,-0.98718,1e-05,2.5386]
[1777665594392,47.21,78376.02,0.0,-0.98729,1e-05,2.51987]
[1777665595021,47.21,78369.13,0.0,-0.98735,1e-05,2.50895]
[1777665596028,47.21,78363.78,0.0,-0.9874,1e-05,2.5]
[1777665597751,47.21,78363.78,0.0,-0.9874,1e-05,2.5]
[1777665599769,47.21,78361.3,0.0,-0.98743,1e-05,2.49565]
[1777665601064,47.21,78373.64,0.0,-0.98732,1e-05,2.5147]
[1777665602071,47.2,78385.95,0.0,-0.98721,1e-05,2.53379]
[1777665603078,47.2,78387.65,0.0,-0.98719,1e-05,2.53621]
[1777665606103,47.2,78391.51,0.0,-0.98716,1e-05,2.54152]
[1777665607370,47.2,78391.51,0.0,-0.98716,1e-05,2.54152]
[1777665607579,47.2,78391.51,0.0,-0.98716,1e-05,2.54152]
[1777665607676,47.2,78392.27,0.0,-0.98716,1e-05,2.54244]
[1777665609811,47.2,78392.54,0.0,-0.98716,1e-05,2.54258]
[1777665609830,47.2,78392.54,0.0,-0.98716,1e-05,2.54258]
[1777665611139,47.19,78397.47,0.0,-0.98712,1e-05,2.54956]
[1777665616174,47.19,78398.03,0.0,-0.98712,1e-05,2.5489]
[1777665618241,47.19,78398.37,0.0,-0.98712,1e-05,2.54913]
[1777665618326,47.19,78411.51,0.0,-0.987,1e-05,2.56992]
[1777665619195,47.19,78411.5,0.0,-0.987,1e-05,2.56955]
[1777665621668,47.18,78410.77,0.0,-0.98701,1e-05,2.56803]
[1777665625237,47.18,78398.15,0.0,-0.98714,1e-05,2.54602]
[1777665626244,47.18,78391.25,0.0,-0.9872,1e-05,2.53469]
[1777665627290,47.18,78391.25,0.0,-0.9872,1e-05,2.53469]
[1777665627327,47.18,78391.25,0.0,-0.9872,1e-05,2.53469]
[1777665633293,47.17,78391.94,0.0,-0.98722,1e-05,2.53221]
[1777665638328,47.16,78382.47,0.0,-0.98731,1e-05,2.51571]
[1777665639335,47.16,78379.54,0.0,-0.98734,1e-05,2.51081]
[1777665644370,47.16,78381.53,0.0,-0.98733,1e-05,2.51268]
[1777665645763,47.16,78381.53,0.0,-0.98733,1e-05,2.51268]
[1777665645832,47.16,78381.53,0.0,-0.98733,1e-05,2.51268]
[1777665645810,47.16,78381.42,0.0,-0.98733,1e-05,2.51225]
[1777665647267,47.16,78381.46,0.0,-0.98733,1e-05,2.51206]
[1777665647324,47.16,78381.46,0.0,-0.98733,1e-05,2.51206]
[1777665652427,47.15,78381.14,0.0,-0.98734,1e-05,2.51003]
[1777665656455,47.15,78374.67,0.0,-0.98741,1e-05,2.49878]
[1777665657094,47.15,78374.67,0.0,-0.98741,1e-05,2.49878]
[1777665657332,47.15,78374.67,0.0,-0.98741,1e-05,2.49878]
[1777665657462,47.15,78374.54,0.0,-0.98741,1e-05,2.49834]
[1777665658469,47.15,78371.16,0.0,-0.98744,1e-05,2.49278]
[1777665661490,47.14,78376.31,0.0,-0.9874,1e-05,2.50025]
[1777665663898,47.14,78376.3,0.0,-0.9874,1e-05,2.5]
[1777665663504,47.14,78380.1,0.0,-0.98737,1e-05,2.50578]
[1777665664076,47.14,78380.1,0.0,-0.98737,1e-05,2.50578]
[1777665666529,47.16,78375.46,0.0,-0.98738,1e-05,2.50404]
[1777665668543,47.22,78373.1,0.0,-0.98731,1e-05,2.51656]
[1777665670049,47.25,78371.3,0.0,-0.98728,1e-05,2.52164]
[1777665670076,47.25,78371.3,0.0,-0.98728,1e-05,2.52164]
[1777665670557,47.28,78371.39,0.0,-0.98723,1e-05,2.52962]
[1777665671564,47.31,78363.06,0.0,-0.98726,1e-05,2.52408]
[1777665672571,47.34,78361.55,0.0,-0.98723,1e-05,2.52945]
[1777665673917,47.34,78361.55,0.0,-0.98723,1e-05,2.52945]
[1777665674079,47.36,78360.55,0.0,-0.98719,1e-05,2.53553]
[1777665679620,47.3,78357.94,0.0,-0.98731,1e-05,2.51449]
[1777665680890,47.3,78357.94,0.0,-0.98731,1e-05,2.51449]
[1777665680928,47.29,78357.65,0.0,-0.98733,1e-05,2.5115]
[1777665681076,47.29,78357.65,0.0,-0.98733,1e-05,2.5115]
[1777665686669,47.24,78354.55,0.0,-0.98744,1e-05,2.4929]
[1777665688684,47.23,78359.04,0.0,-0.98742,1e-05,2.49579]
[1777665689172,47.23,78359.04,0.0,-0.98742,1e-05,2.49579]
[1777665689329,47.23,78359.04,0.0,-0.98742,1e-05,2.49579]
[1777665693688,47.2,78357.07,0.0,-0.9875,1e-05,2.48305]
[1777665693828,47.2,78357.07,0.0,-0.9875,1e-05,2.48305]
[1777665693892,47.19,78357.48,0.0,-0.9875,1e-05,2.48181]
[1777665694848,47.19,78357.48,0.0,-0.9875,1e-05,2.48181]
[1777665695077,47.18,78356.84,0.0,-0.98752,1e-05,2.47896]
[1777665698505,47.16,78356.34,0.0,-0.98755,1e-05,2.47295]
[1777665698574,47.16,78356.34,0.0,-0.98755,1e-05,2.47295]
[1777665698754,47.16,78355.16,0.0,-0.98757,1e-05,2.46943]
[1777665699373,47.16,78355.16,0.0,-0.98757,1e-05,2.46943]
[1777665699575,47.16,78355.16,0.0,-0.98757,1e-05,2.46943]
[1777665704797,47.14,78355.9,0.0,-0.9876,1e-05,2.46538]
[1777665706741,47.14,78358.3,0.0,-0.98758,1e-05,2.46898]
[1777665706828,47.14,78358.3,0.0,-0.98758,1e-05,2.46898]
[1777665706904,47.13,78359.51,0.0,-0.98758,1e-05,2.46928]
[1777665707476,47.13,78359.51,0.0,-0.98758,1e-05,2.46928]
[1777665707577,47.13,78359.51,0.0,-0.98758,1e-05,2.46928]
[1777665712829,47.11,78360.23,0.0,-0.9876,1e-05,2.4654]
[1777665712852,47.11,78359.4,0.0,-0.98761,1e-05,2.46395]
[1777665713075,47.11,78359.4,0.0,-0.98761,1e-05,2.46395]
[1777665714249,47.11,78359.79,0.0,-0.9876,1e-05,2.46442]
[1777665714326,47.11,78359.79,0.0,-0.9876,1e-05,2.46442]
[1777665719901,47.11,78359.39,0.0,-0.98761,1e-05,2.46292]
[1777665724938,47.11,78361.18,0.0,-0.9876,1e-05,2.46501]
[1777665725927,47.11,78361.18,0.0,-0.9876,1e-05,2.46501]
[1777665725945,47.11,78359.52,0.0,-0.98762,1e-05,2.46228]
[1777665726075,47.11,78359.52,0.0,-0.98762,1e-05,2.46228]
[1777665727762,47.1,78360.38,0.0,-0.98761,1e-05,2.46349]
[1777665727833,47.1,78360.38,0.0,-0.98761,1e-05,2.46349]
[1777665732994,47.1,78358.68,0.0,-0.98763,1e-05,2.46004]
[1777665734621,47.1,78358.68,0.0,-0.98763,1e-05,2.46004]
[1777665734826,47.1,78358.68,0.0,-0.98763,1e-05,2.46004]
[1777665734863,47.1,78356.7,0.0,-0.98765,1e-05,2.4567]
[1777665736194,47.1,78356.4,0.0,-0.98765,1e-05,2.45623]
[1777665736326,47.1,78356.4,0.0,-0.98765,1e-05,2.45623]
[1777665737024,47.1,78349.23,0.0,-0.98772,1e-05,2.44485]
[1777665739181,47.1,78346.76,0.0,-0.98774,1e-05,2.4409]
[1777665739327,47.1,78346.76,0.0,-0.98774,1e-05,2.4409]
[1777665739401,47.1,78347.46,0.0,-0.98773,1e-05,2.4418]
[1777665740315,47.1,78347.46,0.0,-0.98773,1e-05,2.4418]
[1777665740328,47.1,78347.46,0.0,-0.98773,1e-05,2.4418]
[1777665746089,47.1,78348.15,0.0,-0.98773,1e-05,2.44231]
[1777665748103,47.1,78352.78,0.0,-0.98769,1e-05,2.44931]
[1777665749705,47.1,78352.78,0.0,-0.98769,1e-05,2.44931]
[1777665749833,47.1,78352.78,0.0,-0.98769,1e-05,2.44931]
[1777665749927,47.1,78353.2,0.0,-0.98769,1e-05,2.44976]
[1777665751148,47.1,78352.7,0.0,-0.98769,1e-05,2.44898]
[1777665751326,47.1,78352.7,0.0,-0.98769,1e-05,2.44898]
[1777665753828,47.09,78352.68,0.0,-0.9877,1e-05,2.44712]
[1777665753929,47.09,78353.73,0.0,-0.98769,1e-05,2.44865]
[1777665755152,47.09,78357.01,0.0,-0.98767,1e-05,2.45364]
[1777665756101,47.09,78357.01,0.0,-0.98767,1e-05,2.45364]
[1777665756325,47.09,78357.01,0.0,-0.98767,1e-05,2.45364]
[1777665756403,47.09,78355.33,0.0,-0.98768,1e-05,2.45079]
[1777665759152,47.09,78353.83,0.0,-0.9877,1e-05,2.44823]
[1777665759325,47.09,78353.83,0.0,-0.9877,1e-05,2.44823]
[1777665765222,47.09,78356.58,0.0,-0.98768,1e-05,2.45181]
[1777665766028,47.09,78356.58,0.0,-0.98768,1e-05,2.45181]
[1777665766075,47.09,78356.58,0.0,-0.98768,1e-05,2.45181]
[1777665766810,47.09,78356.58,0.0,-0.98768,1e-05,2.45181]
[1777665766830,47.09,78356.58,0.0,-0.98768,1e-05,2.45181]
[1777665766911,47.09,78356.23,0.0,-0.98768,1e-05,2.45103]
[1777665768245,47.09,78351.53,0.0,-0.98772,1e-05,2.44349]
[1777665769252,47.08,78344.42,0.0,-0.98779,1e-05,2.43143]
[1777665770930,47.08,78344.42,0.0,-0.98779,1e-05,2.43143]
[1777665770939,47.08,78343.04,0.0,-0.9878,1e-05,2.42921]
[1777665772451,47.08,78342.73,0.0,-0.98781,1e-05,2.42865]
[1777665772910,47.08,78342.73,0.0,-0.98781,1e-05,2.42865]
[1777665773074,47.08,78342.62,0.0,-0.98781,1e-05,2.4284]
[1777665777972,47.08,78340.86,0.0,-0.98783,1e-05,2.42538]
[1777665778074,47.08,78342.36,0.0,-0.98781,1e-05,2.42762]
[1777665778314,47.08,78344.86,0.0,-0.98779,1e-05,2.4314]
[1777665780549,47.08,78344.17,0.0,-0.9878,1e-05,2.43024]
[1777665780575,47.08,78344.17,0.0,-0.9878,1e-05,2.43024]
[1777665786633,47.08,78345.16,0.0,-0.98779,1e-05,2.43133]
[1777665786826,47.08,78345.16,0.0,-0.98779,1e-05,2.43133]
[1777665791739,47.08,78344.82,0.0,-0.9878,1e-05,2.43027]
[1777665791830,47.08,78344.82,0.0,-0.9878,1e-05,2.43027]
[1777665791904,47.08,78344.05,0.0,-0.98781,1e-05,2.42899]
[1777665795948,47.08,78344.33,0.0,-0.98781,1e-05,2.42915]
[1777665796074,47.08,78346.87,0.0,-0.98778,1e-05,2.43299]
[1777665801475,47.07,78347.4,0.0,-0.98778,1e-05,2.43324]
[1777665804497,47.07,78356.61,0.0,-0.9877,1e-05,2.44723]
[1777665805505,47.07,78358.4,0.0,-0.98769,1e-05,2.44989]
[1777665806216,47.07,78358.4,0.0,-0.98769,1e-05,2.44989]
[1777665806327,47.07,78358.4,0.0,-0.98769,1e-05,2.44989]
[1777665806511,47.07,78358.78,0.0,-0.98768,1e-05,2.45036]
[1777665807324,47.07,78358.78,0.0,-0.98768,1e-05,2.45036]
[1777665807576,47.07,78358.78,0.0,-0.98768,1e-05,2.45036]
[1777665813560,47.07,78356.56,0.0,-0.98772,1e-05,2.44456]
[1777665818595,47.07,78355.22,0.0,-0.98773,1e-05,2.44196]
[1777665823630,47.06,78355.15,0.0,-0.98774,1e-05,2.44134]
[1777665827633,47.06,78355.22,0.0,-0.98774,1e-05,2.44114]
[1777665827829,47.06,78355.22,0.0,-0.98774,1e-05,2.44114]
[1777665827926,47.06,78355.01,0.0,-0.98774,1e-05,2.44071]
[1777665828142,47.06,78355.01,0.0,-0.98774,1e-05,2.44071]
[1777665828326,47.06,78355.01,0.0,-0.98774,1e-05,2.44071]
[1777665834706,47.06,78355.1,0.0,-0.98774,1e-05,2.44016]
[1777665839742,47.06,78355.08,0.0,-0.98774,1e-05,2.43965]
[1777665844777,47.06,78355.16,0.0,-0.98775,1e-05,2.4393]
[1777665849812,47.05,78355.33,0.0,-0.98775,1e-05,2.43909]
[1777665853466,47.05,78353.41,0.0,-0.98777,1e-05,2.43584]
[1777665853574,47.05,78353.41,0.0,-0.98777,1e-05,2.43584]
[1777665853841,47.05,78352.5,0.0,-0.98778,1e-05,2.43434]
[1777665854750,47.05,78352.5,0.0,-0.98778,1e-05,2.43434]
[1777665854827,47.05,78352.5,0.0,-0.98778,1e-05,2.43434]
[1777665859883,47.05,78352.56,0.0,-0.98778,1e-05,2.43393]
[1777665863099,47.05,78353.03,0.0,-0.98777,1e-05,2.43448]
[1777665863324,47.05,78353.13,0.0,-0.98777,1e-05,2.43455]
[1777665863911,47.05,78353.17,0.0,-0.98777,1e-05,2.43453]
[1777665864627,47.05,78353.17,0.0,-0.98777,1e-05,2.43453]
[1777665864827,47.05,78353.17,0.0,-0.98777,1e-05,2.43453]
[1777665867939,47.05,78356.69,0.0,-0.98775,1e-05,2.43963]
[1777665868945,47.05,78360.49,0.0,-0.98771,1e-05,2.44544]
[1777665869953,47.05,78369.71,0.0,-0.98763,1e-05,2.4597]
[1777665870676,47.05,78369.71,0.0,-0.98763,1e-05,2.4597]
[1777665870826,47.05,78369.71,0.0,-0.98763,1e-05,2.4597]
[1777665870960,47.05,78369.21,0.0,-0.98764,1e-05,2.45879]
[1777665872942,47.05,78369.67,0.0,-0.98764,1e-05,2.45788]
[1777665873076,47.05,78369.67,0.0,-0.98764,1e-05,2.45788]
[1777665879650,47.04,78371.74,0.0,-0.98763,1e-05,2.46022]
[1777665879826,47.04,78371.74,0.0,-0.98763,1e-05,2.46022]
[1777665880025,47.04,78371.67,0.0,-0.98763,1e-05,2.45998]
[1777665881367,47.04,78371.74,0.0,-0.98763,1e-05,2.45996]
[1777665881575,47.04,78371.74,0.0,-0.98763,1e-05,2.45996]
[1777665889087,47.03,78370.8,0.0,-0.98765,1e-05,2.4562]
[1777665890855,47.03,78370.8,0.0,-0.98765,1e-05,2.4562]
[1777665891076,47.03,78370.8,0.0,-0.98765,1e-05,2.4562]
[1777665891078,47.03,78370.8,0.0,-0.98766,1e-05,2.45469]
[1777665892194,47.03,78371.26,0.0,-0.98766,1e-05,2.45527]
[1777665892326,47.03,78371.26,0.0,-0.98766,1e-05,2.45527]
[1777665898150,47.02,78371.05,0.0,-0.98768,1e-05,2.45162]
[1777665901171,47.01,78365.89,0.0,-0.98773,1e-05,2.44195]
[1777665902178,47.0,78353.78,0.0,-0.98785,1e-05,2.42184]
[1777665904647,47.0,78351.57,0.0,-0.98787,1e-05,2.41831]
[1777665904831,47.0,78351.57,0.0,-0.98787,1e-05,2.41831]
[1777665904861,47.0,78351.08,0.0,-0.98787,1e-05,2.41739]
[1777665906349,47.0,78350.97,0.0,-0.98787,1e-05,2.41722]
[1777665906578,47.0,78350.97,0.0,-0.98787,1e-05,2.41722]
[1777665911242,47.0,78354.01,0.0,-0.98785,1e-05,2.42146]
[1777665912249,47.0,78351.29,0.0,-0.98787,1e-05,2.41719]
[1777665915523,47.0,78351.82,0.0,-0.98787,1e-05,2.41786]
[1777665915579,47.0,78351.82,0.0,-0.98787,1e-05,2.41786]
[1777665915625,47.0,78351.98,0.0,-0.98787,1e-05,2.41796]
[1777665916865,47.0,78351.98,0.0,-0.98787,1e-05,2.41796]
[1777665917076,47.0,78351.98,0.0,-0.98787,1e-05,2.41796]
[1777665920304,47.0,78354.47,0.0,-0.98785,1e-05,2.42153]
[1777665923207,47.0,78353.56,0.0,-0.98786,1e-05,2.41998]
[1777665923325,47.0,78353.56,0.0,-0.98786,1e-05,2.41998]
[1777665923426,47.0,78350.96,0.0,-0.98788,1e-05,2.41583]
[1777665924978,47.0,78350.96,0.0,-0.98788,1e-05,2.41583]
[1777665925075,47.0,78350.96,0.0,-0.98788,1e-05,2.41583]
[1777665930495,47.0,78350.25,0.0,-0.98789,1e-05,2.41437]
[1777665930576,47.0,78350.25,0.0,-0.98789,1e-05,2.41437]
[1777665930664,47.0,78348.96,0.0,-0.9879,1e-05,2.41233]
[1777665932155,47.0,78348.96,0.0,-0.9879,1e-05,2.41233]
[1777665932331,47.0,78347.22,0.0,-0.98792,1e-05,2.40812]
[1777665938276,47.0,78344.62,0.0,-0.98795,1e-05,2.40393]
[1777665938327,47.0,78344.62,0.0,-0.98795,1e-05,2.40393]
[1777665938431,47.0,78345.19,0.0,-0.98794,1e-05,2.40472]
[1777665941106,47.0,78345.37,0.0,-0.98794,1e-05,2.40496]
[1777665940445,47.0,78343.45,0.0,-0.98796,1e-05,2.40197]
[1777665941324,47.0,78343.45,0.0,-0.98796,1e-05,2.40197]
[1777665943466,46.99,78337.45,0.0,-0.98801,1e-05,2.39268]
[1777665944254,46.99,78337.45,0.0,-0.98801,1e-05,2.39268]
[1777665944327,46.99,78337.45,0.0,-0.98801,1e-05,2.39268]
[1777665944473,46.99,78334.89,0.0,-0.98803,1e-05,2.38875]
[1777665946052,46.99,78334.89,0.0,-0.98803,1e-05,2.38875]
[1777665946075,46.99,78334.89,0.0,-0.98803,1e-05,2.38875]
[1777665947494,46.99,78332.33,0.0,-0.98806,1e-05,2.3848]
[1777665949508,46.99,78327.88,0.0,-0.98809,1e-05,2.37801]
[1777665951152,46.99,78327.88,0.0,-0.98809,1e-05,2.37801]
[1777665951177,46.99,78327.99,0.0,-0.98809,1e-05,2.37818]
[1777665951324,46.99,78327.99,0.0,-0.98809,1e-05,2.37818]
[1777665951950,46.99,78327.33,0.0,-0.9881,1e-05,2.37717]
[1777665953404,46.99,78327.95,0.0,-0.98809,1e-05,2.37812]
[1777665953574,46.99,78327.95,0.0,-0.98809,1e-05,2.37812]
[1777665959578,46.99,78328.93,0.0,-0.98808,1e-05,2.37958]
[1777665963951,46.99,78328.21,0.0,-0.98809,1e-05,2.37845]
[1777665964075,46.99,78328.21,0.0,-0.98809,1e-05,2.37845]
[1777665964613,46.99,78331.14,0.0,-0.98807,1e-05,2.3829]
[1777665969643,46.99,78332.15,0.0,-0.98806,1e-05,2.38436]
[1777665969826,46.99,78332.15,0.0,-0.98806,1e-05,2.38436]
[1777665977128,46.99,78331.3,0.0,-0.98807,1e-05,2.38297]
[1777665977176,46.99,78333.61,0.0,-0.98805,1e-05,2.38641]
[1777665977705,46.99,78336.68,0.0,-0.98802,1e-05,2.39107]
[1777665979557,46.99,78337.04,0.0,-0.98802,1e-05,2.39158]
[1777665979576,46.99,78337.04,0.0,-0.98802,1e-05,2.39158]
[1777665984754,46.99,78342.19,0.0,-0.98797,1e-05,2.39926]
[1777665986750,46.99,78341.41,0.0,-0.98798,1e-05,2.39801]
[1777665986831,46.99,78341.41,0.0,-0.98798,1e-05,2.39801]
[1777665986933,46.99,78335.93,0.0,-0.98803,1e-05,2.38958]
[1777665989789,46.99,78334.21,0.0,-0.98804,1e-05,2.38686]
[1777665994825,46.99,78328.67,0.0,-0.9881,1e-05,2.37683]
[1777665995395,46.99,78328.67,0.0,-0.9881,1e-05,2.37683]
[1777665995575,46.99,78328.67,0.0,-0.9881,1e-05,2.37683]
[1777665999392,46.99,78330.73,0.0,-0.98808,1e-05,2.37992]
[1777665999580,46.99,78330.73,0.0,-0.98808,1e-05,2.37992]
[1777666005901,46.99,78326.54,0.0,-0.98812,1e-05,2.37344]
[1777666006989,46.99,78326.54,0.0,-0.98812,1e-05,2.37344]
[1777666007078,46.99,78326.54,0.0,-0.98812,1e-05,2.37344]
[1777666007086,46.99,78330.23,0.0,-0.98809,1e-05,2.37905]
[1777666007916,46.99,78327.74,0.0,-0.98811,1e-05,2.37524]
[1777666012950,46.99,78329.8,0.0,-0.98809,1e-05,2.37833]
[1777666014649,46.99,78330.24,0.0,-0.98809,1e-05,2.37899]
[1777666014827,46.99,78330.24,0.0,-0.98809,1e-05,2.37899]
[1777666020000,46.99,78330.02,0.0,-0.98809,1e-05,2.37855]
[1777666021007,46.99,78327.43,0.0,-0.98811,1e-05,2.3746]
[1777666022014,46.99,78323.36,0.0,-0.98815,1e-05,2.3684]
[1777666022659,46.99,78323.36,0.0,-0.98815,1e-05,2.3684]
[1777666022831,46.99,78323.36,0.0,-0.98815,1e-05,2.3684]
[1777666030070,46.99,78325.2,0.0,-0.98813,1e-05,2.37121]
[1777666033091,46.99,78321.69,0.0,-0.98816,1e-05,2.36585]
[1777666033727,46.99,78321.69,0.0,-0.98816,1e-05,2.36585]
[1777666034331,46.99,78320.57,0.0,-0.98817,1e-05,2.36415]
[1777666035105,46.99,78319.53,0.0,-0.98818,1e-05,2.36258]
[1777666035458,46.99,78319.53,0.0,-0.98818,1e-05,2.36258]
[1777666035577,46.99,78319.53,0.0,-0.98818,1e-05,2.36258]
[1777666036348,46.99,78318.06,0.0,-0.98819,1e-05,2.36036]
[1777666037119,46.99,78307.24,0.0,-0.98828,1e-05,2.34404]
[1777666038126,46.99,78303.91,0.0,-0.98831,1e-05,2.33906]
[1777666039090,46.99,78303.91,0.0,-0.98831,1e-05,2.33906]
[1777666039324,46.99,78304.14,0.0,-0.98831,1e-05,2.33945]
[1777666044168,46.99,78308.21,0.0,-0.98827,1e-05,2.34581]
[1777666046182,46.99,78312.52,0.0,-0.98824,1e-05,2.35238]
[1777666048360,46.99,78314.3,0.0,-0.98822,1e-05,2.35511]
[1777666048578,46.99,78314.3,0.0,-0.98822,1e-05,2.35511]
[1777666054238,46.99,78307.85,0.0,-0.98828,1e-05,2.34406]
[1777666054354,46.99,78307.85,0.0,-0.98828,1e-05,2.34406]
[1777666054578,46.99,78307.85,0.0,-0.98828,1e-05,2.34406]
[1777666056374,46.99,78307.32,0.0,-0.98829,1e-05,2.34329]
[1777666056574,46.99,78307.32,0.0,-0.98829,1e-05,2.34329]
[1777666057259,46.99,78307.29,0.0,-0.98829,1e-05,2.34332]
[1777666062295,46.99,78312.12,0.0,-0.98825,1e-05,2.3508]
[1777666062666,46.99,78312.12,0.0,-0.98825,1e-05,2.3508]
[1777666062825,46.99,78312.12,0.0,-0.98825,1e-05,2.3508]
[1777666068336,46.99,78312.52,0.0,-0.98824,1e-05,2.35155]
[1777666073371,46.99,78312.54,0.0,-0.98824,1e-05,2.35171]
[1777666077399,46.99,78316.71,0.0,-0.9882,1e-05,2.3581]
[1777666079531,46.99,78316.73,0.0,-0.9882,1e-05,2.35815]
[1777666079574,46.99,78316.73,0.0,-0.9882,1e-05,2.35815]
[1777666084343,46.99,78326.44,0.0,-0.98812,1e-05,2.37291]
[1777666084576,46.99,78326.44,0.0,-0.98812,1e-05,2.37291]
[1777666084677,46.99,78328.26,0.0,-0.9881,1e-05,2.37567]
[1777666086296,46.99,78328.26,0.0,-0.9881,1e-05,2.37567]
[1777666086326,46.99,78328.26,0.0,-0.9881,1e-05,2.37567]
[1777666086320,46.99,78328.14,0.0,-0.98811,1e-05,2.37546]
[1777666091497,46.99,78328.78,0.0,-0.9881,1e-05,2.37634]
[1777666093561,46.99,78329.82,0.0,-0.98809,1e-05,2.37791]
[1777666093574,46.99,78329.82,0.0,-0.98809,1e-05,2.37791]
[1777666099553,46.99,78329.37,0.0,-0.9881,1e-05,2.37707]
[1777666106602,46.99,78329.24,0.0,-0.9881,1e-05,2.37676]
[1777666109037,46.99,78327.87,0.0,-0.98811,1e-05,2.37466]
[1777666109075,46.99,78327.87,0.0,-0.98811,1e-05,2.37466]
[1777666111132,46.99,78327.87,0.0,-0.98811,1e-05,2.37464]
[1777666111324,46.99,78327.87,0.0,-0.98811,1e-05,2.37464]
[1777666111355,46.99,78328.01,0.0,-0.98812,1e-05,2.37338]
[1777666115542,46.99,78326.82,0.0,-0.98813,1e-05,2.37154]
[1777666115574,46.99,78326.82,0.0,-0.98813,1e-05,2.37154]
[1777666118429,46.99,78322.31,0.0,-0.98817,1e-05,2.36469]
[1777666118574,46.99,78322.31,0.0,-0.98817,1e-05,2.36469]
[1777666118686,46.99,78321.74,0.0,-0.98817,1e-05,2.36384]
[1777666123721,46.99,78311.62,0.0,-0.98826,1e-05,2.34858]
[1777666124598,46.99,78311.62,0.0,-0.98826,1e-05,2.34858]
[1777666124825,46.99,78311.62,0.0,-0.98826,1e-05,2.34858]
[1777666124927,46.99,78310.03,0.0,-0.98827,1e-05,2.34622]
[1777666130805,46.99,78309.81,0.0,-0.98827,1e-05,2.34592]
[1777666130826,46.99,78309.81,0.0,-0.98827,1e-05,2.34592]
[1777666134210,46.99,78309.14,0.0,-0.98828,1e-05,2.34516]
[1777666134329,46.99,78309.14,0.0,-0.98828,1e-05,2.34516]
[1777666134312,46.99,78309.14,0.0,-0.98828,1e-05,2.34519]
[1777666141847,47.0,78311.52,0.0,-0.98825,1e-05,2.34903]
[1777666144210,47.0,78311.41,0.0,-0.98825,1e-05,2.34889]
[1777666144325,47.0,78311.41,0.0,-0.98825,1e-05,2.34889]
[1777666147749,47.0,78311.06,0.0,-0.98826,1e-05,2.34846]
[1777666147826,47.0,78311.06,0.0,-0.98826,1e-05,2.34846]
[1777666148337,47.0,78311.06,0.0,-0.98826,1e-05,2.34846]
[1777666148372,47.0,78313.66,0.0,-0.98823,1e-05,2.3524]
[1777666148575,47.0,78313.66,0.0,-0.98823,1e-05,2.3524]
[1777666153931,47.0,78314.55,0.0,-0.98823,1e-05,2.35382]
[1777666157387,47.0,78314.34,0.0,-0.98823,1e-05,2.35352]
[1777666157575,47.0,78313.98,0.0,-0.98823,1e-05,2.35298]
[1777666159340,47.0,78313.95,0.0,-0.98823,1e-05,2.35295]
[1777666159575,47.0,78313.87,0.0,-0.98823,1e-05,2.35284]
[1777666159973,47.0,78313.73,0.0,-0.98823,1e-05,2.35263]
[1777666168029,47.0,78310.92,0.0,-0.98826,1e-05,2.34851]
[1777666172032,47.0,78313.01,0.0,-0.98825,1e-05,2.35023]
[1777666172074,47.0,78313.01,0.0,-0.98825,1e-05,2.35023]
[1777666180114,47.0,78311.61,0.0,-0.98826,1e-05,2.34823]
[1777666181245,47.0,78311.61,0.0,-0.98826,1e-05,2.34823]
[1777666181325,47.0,78311.61,0.0,-0.98826,1e-05,2.34823]
[1777666183347,47.0,78311.65,0.0,-0.98826,1e-05,2.3483]
[1777666183428,47.0,78311.65,0.0,-0.98826,1e-05,2.34832]
[1777666183575,47.0,78311.65,0.0,-0.98826,1e-05,2.34832]
[1777666185363,47.0,78311.65,0.0,-0.98826,1e-05,2.34833]
[1777666185578,47.0,78311.91,0.0,-0.98825,1e-05,2.34873]
[1777666186156,47.0,78316.89,0.0,-0.98821,1e-05,2.35626]
[1777666191192,47.0,78315.03,0.0,-0.98823,1e-05,2.35344]
[1777666192685,47.0,78315.03,0.0,-0.98823,1e-05,2.35344]
[1777666192825,47.0,78315.03,0.0,-0.98823,1e-05,2.35344]
[1777666193859,47.0,78314.73,0.0,-0.98823,1e-05,2.353]
[1777666194075,47.0,78314.73,0.0,-0.98823,1e-05,2.353]
[1777666194177,47.0,78314.73,0.0,-0.98823,1e-05,2.353]
[1777666201261,47.0,78314.63,0.0,-0.98823,1e-05,2.35289]
[1777666204129,47.0,78312.21,0.0,-0.98825,1e-05,2.34925]
[1777666204326,47.0,78312.21,0.0,-0.98825,1e-05,2.34925]
[1777666209442,47.0,78308.88,0.0,-0.98828,1e-05,2.34429]
[1777666209584,47.0,78308.95,0.0,-0.98828,1e-05,2.34444]
[1777666209748,47.0,78308.95,0.0,-0.98828,1e-05,2.34444]
[1777666209826,47.0,78308.95,0.0,-0.98828,1e-05,2.34444]
[1777666210325,47.0,78308.92,0.0,-0.98828,1e-05,2.34442]
[1777666215360,47.0,78307.87,0.0,-0.98829,1e-05,2.34294]
[1777666215575,47.0,78307.87,0.0,-0.98829,1e-05,2.34294]
[1777666215833,47.0,78307.87,0.0,-0.98829,1e-05,2.34294]
[1777666216367,47.0,78301.09,0.0,-0.98834,1e-05,2.33278]
[1777666217374,47.0,78298.18,0.0,-0.98837,1e-05,2.32846]
[1777666220401,47.0,78302.85,0.0,-0.98833,1e-05,2.33561]
[1777666221481,47.0,78304.35,0.0,-0.98832,1e-05,2.3379]
[1777666223195,47.0,78305.8,0.0,-0.9883,1e-05,2.34012]
[1777666223325,47.0,78305.8,0.0,-0.9883,1e-05,2.34012]
[1777666223427,47.0,78305.8,0.0,-0.9883,1e-05,2.34015]
[1777666225438,47.0,78311.51,0.0,-0.98825,1e-05,2.3488]
[1777666230473,47.0,78312.22,0.0,-0.98825,1e-05,2.34994]
[1777666237522,47.0,78311.72,0.0,-0.98826,1e-05,2.34783]
[1777666241550,47.0,78315.39,0.0,-0.98823,1e-05,2.35343]
[1777666247592,47.0,78314.98,0.0,-0.98823,1e-05,2.35285]
[1777666253634,47.0,78313.11,0.0,-0.98825,1e-05,2.34942]
[1777666256655,46.99,78309.44,0.0,-0.98829,1e-05,2.34293]
[1777666260683,46.99,78305.46,0.0,-0.98833,1e-05,2.33573]
[1777666265718,46.98,78304.16,0.0,-0.98835,1e-05,2.33234]
[1777666272767,46.98,78304.27,0.0,-0.98836,1e-05,2.33026]
[1777666277802,46.97,78305.7,0.0,-0.98835,1e-05,2.33104]
[1777666282836,46.97,78304.37,0.0,-0.98837,1e-05,2.32771]
[1777666287872,46.96,78301.06,0.0,-0.98841,1e-05,2.32146]
[1777666292907,46.96,78302.51,0.0,-0.98841,1e-05,2.32094]
[1777666297942,46.95,78301.46,0.0,-0.98843,1e-05,2.31814]
[1777666302976,46.95,78301.82,0.0,-0.98843,1e-05,2.31747]
[1777666308012,46.94,78301.17,0.0,-0.98844,1e-05,2.3153]
[1777666310026,46.94,78296.11,0.0,-0.98849,1e-05,2.30729]
[1777666310624,46.94,78296.11,0.0,-0.98849,1e-05,2.30729]
[1777666310826,46.94,78296.11,0.0,-0.98849,1e-05,2.30729]
[1777666311033,46.94,78295.79,0.0,-0.98849,1e-05,2.30659]
[1777666317075,46.93,78295.82,0.0,-0.9885,1e-05,2.3053]
[1777666323117,46.93,78295.95,0.0,-0.98851,1e-05,2.30416]
[1777666328153,46.92,78296.65,0.0,-0.98851,1e-05,2.3041]
[1777666333188,46.92,78296.76,0.0,-0.98851,1e-05,2.30318]
[1777666337216,46.92,78303.72,0.0,-0.98846,1e-05,2.3127]
[1777666339230,46.92,78305.23,0.0,-0.98845,1e-05,2.3145]
[1777666341244,46.91,78301.41,0.0,-0.98848,1e-05,2.30834]
[1777666346279,46.91,78299.68,0.0,-0.9885,1e-05,2.3047]
[1777666348293,46.91,78303.98,0.0,-0.98847,1e-05,2.31068]
[1777666354335,46.9,78304.14,0.0,-0.98848,1e-05,2.30818]
[1777666359369,46.9,78303.53,0.0,-0.98849,1e-05,2.30621]
[1777666364405,46.9,78302.38,0.0,-0.98851,1e-05,2.30348]
[1777666372461,46.89,78303.17,0.0,-0.98851,1e-05,2.30306]
[1777666379510,46.88,78303.64,0.0,-0.98852,1e-05,2.30239]
[1777666384545,46.88,78303.42,0.0,-0.98852,1e-05,2.3011]
[1777666386558,46.88,78297.76,0.0,-0.98857,1e-05,2.29232]
[1777666388573,46.88,78294.73,0.0,-0.9886,1e-05,2.28749]
[1777666393608,46.87,78295.4,0.0,-0.9886,1e-05,2.28765]
[1777666398643,46.87,78297.44,0.0,-0.98859,1e-05,2.28983]
[1777666403677,46.87,78296.86,0.0,-0.9886,1e-05,2.28813]
[1777666408716,46.86,78296.87,0.0,-0.9886,1e-05,2.28732]
[1777666414758,46.86,78292.55,0.0,-0.98865,1e-05,2.27854]
[1777666419793,46.86,78292.65,0.0,-0.98865,1e-05,2.27794]
[1777666424828,46.85,78290.34,0.0,-0.98868,1e-05,2.27379]
[1777666430870,46.85,78289.21,0.0,-0.98869,1e-05,2.27129]
[1777666435905,46.85,78289.22,0.0,-0.98869,1e-05,2.27051]
[1777666440940,46.85,78286.99,0.0,-0.98872,1e-05,2.26657]
[1777666445975,46.84,78286.43,0.0,-0.98873,1e-05,2.26512]
[1777666451011,46.84,78291.74,0.0,-0.98868,1e-05,2.27229]
[1777666459067,46.84,78290.75,0.0,-0.9887,1e-05,2.26969]
[1777666464102,46.83,78290.76,0.0,-0.9887,1e-05,2.26899]
[1777666470144,46.83,78290.81,0.0,-0.98871,1e-05,2.26823]
[1777666475179,46.83,78290.73,0.0,-0.98872,1e-05,2.26603]
[1777666480214,46.83,78289.78,0.0,-0.98873,1e-05,2.26398]
[1777666485249,46.82,78289.81,0.0,-0.98873,1e-05,2.26338]
[1777666491291,46.82,78290.53,0.0,-0.98873,1e-05,2.26365]
[1777666497664,46.82,78290.57,0.0,-0.98874,1e-05,2.26319]
[1777666501361,46.81,78297.87,0.0,-0.98868,1e-05,2.27317]
[1777666503375,46.81,78287.86,0.0,-0.98876,1e-05,2.25816]
[1777666504382,46.81,78285.24,0.0,-0.98879,1e-05,2.2542]
[1777666509417,46.81,78284.94,0.0,-0.98879,1e-05,2.2532]
[1777666512755,46.81,78283.54,0.0,-0.9888,1e-05,2.25093]
[1777666512828,46.81,78283.63,0.0,-0.9888,1e-05,2.25095]
[1777666518480,46.81,78283.34,0.0,-0.98881,1e-05,2.24984]
[1777666520631,46.81,78283.34,0.0,-0.98881,1e-05,2.24984]
[1777666520733,46.81,78282.99,0.0,-0.98882,1e-05,2.2491]
[1777666520831,46.81,78282.99,0.0,-0.98882,1e-05,2.2491]
[1777666526540,46.8,78282.05,0.0,-0.98883,1e-05,2.24705]
[1777666534601,46.8,78281.83,0.0,-0.98884,1e-05,2.24442]
[1777666536796,46.8,78277.85,0.0,-0.98887,1e-05,2.2384]
[1777666538328,46.8,78276.74,0.0,-0.98888,1e-05,2.23669]
[1777666539749,46.8,78277.4,0.0,-0.98888,1e-05,2.23755]
[1777666539828,46.8,78277.4,0.0,-0.98888,1e-05,2.23755]
[1777666539779,46.8,78272.04,0.0,-0.98892,1e-05,2.22965]
[1777666543661,46.8,78269.78,0.0,-0.98894,1e-05,2.22604]
[1777666544086,46.8,78269.78,0.0,-0.98894,1e-05,2.22604]
[1777666544326,46.8,78269.78,0.0,-0.98894,1e-05,2.22604]
[1777666549703,46.79,78269.18,0.0,-0.98895,1e-05,2.2247]
[1777666552809,46.79,78268.11,0.0,-0.98896,1e-05,2.22299]
[1777666552827,46.79,78268.11,0.0,-0.98896,1e-05,2.22299]
[1777666552834,46.79,78268.05,0.0,-0.98896,1e-05,2.22282]
[1777666554172,46.79,78268.63,0.0,-0.98896,1e-05,2.22359]
[1777666554326,46.79,78268.63,0.0,-0.98896,1e-05,2.22359]
[1777666555745,46.79,78258.83,0.0,-0.98904,1e-05,2.20926]
[1777666556751,46.79,78259.03,0.0,-0.98904,1e-05,2.2095]
[1777666561787,46.79,78259.04,0.0,-0.98904,1e-05,2.20924]
[1777666563758,46.79,78259.17,0.0,-0.98904,1e-05,2.20938]
[1777666563827,46.79,78259.17,0.0,-0.98904,1e-05,2.20938]
[1777666563859,46.79,78258.86,0.0,-0.98904,1e-05,2.20888]
[1777666564070,46.79,78258.86,0.0,-0.98904,1e-05,2.20888]
[1777666564074,46.79,78258.86,0.0,-0.98904,1e-05,2.20888]
[1777666565815,46.79,78264.88,0.0,-0.98899,1e-05,2.21747]
[1777666568073,46.79,78266.58,0.0,-0.98898,1e-05,2.2198]
[1777666568307,46.79,78266.58,0.0,-0.98898,1e-05,2.2198]
[1777666568332,46.79,78266.58,0.0,-0.98898,1e-05,2.2198]
[1777666568408,46.79,78266.58,0.0,-0.98898,1e-05,2.21974]
[1777666573871,46.79,78266.65,0.0,-0.98898,1e-05,2.21954]
[1777666574565,46.79,78266.65,0.0,-0.98898,1e-05,2.21954]
[1777666574580,46.79,78266.65,0.0,-0.98898,1e-05,2.21954]
[1777666574674,46.79,78266.65,0.0,-0.98898,1e-05,2.21954]
[1777666574826,46.79,78266.65,0.0,-0.98898,1e-05,2.21954]
[1777666574873,46.79,78266.65,0.0,-0.98898,1e-05,2.21949]
[1777666581928,46.79,78268.33,0.0,-0.98897,1e-05,2.22153]
[1777666586965,46.79,78267.89,0.0,-0.98897,1e-05,2.22063]
[1777666588079,46.79,78267.89,0.0,-0.98897,1e-05,2.22063]
[1777666588328,46.79,78267.89,0.0,-0.98897,1e-05,2.22063]
[1777666600056,46.78,78268.59,0.0,-0.98898,1e-05,2.21961]
[1777666603860,46.78,78271.77,0.0,-0.98895,1e-05,2.22413]
[1777666604079,46.78,78272.74,0.0,-0.98895,1e-05,2.22545]
[1777666604121,46.78,78272.74,0.0,-0.98895,1e-05,2.22545]
[1777666604325,46.78,78272.74,0.0,-0.98895,1e-05,2.22545]
[1777666604427,46.78,78272.6,0.0,-0.98895,1e-05,2.22519]
[1777666610126,46.78,78274.58,0.0,-0.98893,1e-05,2.22776]
[1777666614240,46.78,78274.77,0.0,-0.98893,1e-05,2.22793]
[1777666614326,46.78,78274.77,0.0,-0.98893,1e-05,2.22793]
[1777666614451,46.78,78274.77,0.0,-0.98893,1e-05,2.22793]
[1777666614576,46.78,78274.77,0.0,-0.98893,1e-05,2.22793]
[1777666614678,46.78,78274.77,0.0,-0.98893,1e-05,2.22782]
[1777666617175,46.78,78278.55,0.0,-0.9889,1e-05,2.23314]
[1777666621376,46.78,78279.79,0.0,-0.98889,1e-05,2.23475]
[1777666621490,46.78,78279.79,0.0,-0.98889,1e-05,2.23475]
[1777666621575,46.78,78279.79,0.0,-0.98889,1e-05,2.23475]
[1777666621677,46.78,78279.97,0.0,-0.98889,1e-05,2.23495]
[1777666627245,46.78,78280.72,0.0,-0.98889,1e-05,2.23564]
[1777666628579,46.78,78280.72,0.0,-0.98889,1e-05,2.23564]
[1777666628685,46.78,78280.72,0.0,-0.98889,1e-05,2.23564]
[1777666628828,46.78,78280.72,0.0,-0.98889,1e-05,2.23564]
[1777666628913,46.78,78280.03,0.0,-0.9889,1e-05,2.23456]
[1777666634294,46.78,78279.4,0.0,-0.9889,1e-05,2.23324]
[1777666637315,46.77,78274.41,0.0,-0.98894,1e-05,2.22579]
[1777666640081,46.77,78274.34,0.0,-0.98895,1e-05,2.22559]
[1777666640336,46.77,78268.06,0.0,-0.989,1e-05,2.21644]
[1777666642349,46.77,78264.51,0.0,-0.98903,1e-05,2.21124]
[1777666643598,46.77,78264.51,0.0,-0.98903,1e-05,2.21124]
[1777666650406,46.77,78264.05,0.0,-0.98903,1e-05,2.21034]
[1777666655441,46.77,78266.99,0.0,-0.98901,1e-05,2.21305]
[1777666658754,46.77,78264.44,0.0,-0.98904,1e-05,2.20929]
[1777666658826,46.77,78264.44,0.0,-0.98904,1e-05,2.20929]
[1777666658913,46.77,78263.05,0.0,-0.98905,1e-05,2.20726]
[1777666659131,46.77,78263.05,0.0,-0.98905,1e-05,2.20726]
[1777666659326,46.77,78263.05,0.0,-0.98905,1e-05,2.20726]
[1777666664503,46.77,78258.2,0.0,-0.98909,1e-05,2.20013]
[1777666667283,46.77,78257.38,0.0,-0.98909,1e-05,2.19892]
[1777666667325,46.77,78257.38,0.0,-0.98909,1e-05,2.19892]
[1777666667510,46.77,78257.38,0.0,-0.98909,1e-05,2.19892]
[1777666667575,46.77,78257.38,0.0,-0.98909,1e-05,2.19892]
[1777666667677,46.77,78258.12,0.0,-0.98909,1e-05,2.19997]
[1777666670517,46.77,78256.26,0.0,-0.9891,1e-05,2.19727]
[1777666670575,46.77,78256.26,0.0,-0.9891,1e-05,2.19727]
[1777666670830,46.77,78256.26,0.0,-0.9891,1e-05,2.19727]
[1777666670931,46.77,78252.98,0.0,-0.98913,1e-05,2.19255]
[1777666676588,46.77,78253.53,0.0,-0.98912,1e-05,2.19331]
[1777666681623,46.77,78245.41,0.0,-0.98919,1e-05,2.18166]
[1777666682630,46.77,78238.63,0.0,-0.98924,1e-05,2.172]
[1777666684643,46.77,78235.57,0.0,-0.98927,1e-05,2.16772]
[1777666685848,46.77,78235.57,0.0,-0.98927,1e-05,2.16772]
[1777666685950,46.77,78235.6,0.0,-0.98927,1e-05,2.16779]
[1777666686075,46.77,78235.6,0.0,-0.98927,1e-05,2.16779]
[1777666686162,46.77,78235.6,0.0,-0.98927,1e-05,2.16779]
[1777666686327,46.77,78235.6,0.0,-0.98927,1e-05,2.16779]
[1777666691693,46.77,78235.64,0.0,-0.98927,1e-05,2.16804]
[1777666693662,46.77,78235.61,0.0,-0.98927,1e-05,2.16802]
[1777666693777,46.77,78235.61,0.0,-0.98927,1e-05,2.16802]
[1777666693826,46.77,78235.61,0.0,-0.98927,1e-05,2.16802]
[1777666693869,46.77,78235.57,0.0,-0.98927,1e-05,2.16799]
[1777666695721,46.77,78228.39,0.0,-0.98932,1e-05,2.15786]
[1777666697789,46.77,78227.07,0.0,-0.98933,1e-05,2.15603]
[1777666697826,46.77,78227.07,0.0,-0.98933,1e-05,2.15603]
[1777666697898,46.77,78227.07,0.0,-0.98933,1e-05,2.15603]
[1777666697890,46.77,78226.68,0.0,-0.98934,1e-05,2.15553]
[1777666698075,46.77,78226.68,0.0,-0.98934,1e-05,2.15553]
[1777666698742,46.77,78220.75,0.0,-0.98938,1e-05,2.14719]
[1777666700758,46.77,78216.53,0.0,-0.98941,1e-05,2.14137]
[1777666703505,46.77,78216.41,0.0,-0.98941,1e-05,2.14134]
[1777666703581,46.77,78216.41,0.0,-0.98941,1e-05,2.14134]
[1777666703706,46.77,78216.41,0.0,-0.98941,1e-05,2.14134]
[1777666703827,46.77,78216.41,0.0,-0.98941,1e-05,2.14134]
[1777666703861,46.77,78216.41,0.0,-0.98941,1e-05,2.1414]
[1777666708817,46.78,78213.04,0.0,-0.98944,1e-05,2.137]
[1777666710835,46.78,78202.5,0.0,-0.98952,1e-05,2.12238]
[1777666711840,46.78,78198.47,0.0,-0.98956,1e-05,2.1155]
[1777666713854,46.78,78194.58,0.0,-0.98959,1e-05,2.1103]
[1777666715976,46.78,78194.0,0.0,-0.98959,1e-05,2.10961]
[1777666718889,46.78,78200.64,0.0,-0.98954,1e-05,2.11937]
[1777666719514,46.78,78200.64,0.0,-0.98954,1e-05,2.11937]
[1777666719896,46.78,78202.09,0.0,-0.98952,1e-05,2.1215]
[1777666724931,46.78,78200.93,0.0,-0.98953,1e-05,2.1204]
[1777666729966,46.78,78199.37,0.0,-0.98954,1e-05,2.11876]
[1777666731183,46.79,78199.41,0.0,-0.98954,1e-05,2.11893]
[1777666731325,46.79,78199.41,0.0,-0.98954,1e-05,2.11893]
[1777666731426,46.79,78199.41,0.0,-0.98954,1e-05,2.11893]
[1777666731575,46.79,78199.41,0.0,-0.98954,1e-05,2.11893]
[1777666731988,46.79,78199.56,0.0,-0.98954,1e-05,2.11925]
[1777666738031,46.79,78200.21,0.0,-0.98953,1e-05,2.12083]
[1777666742966,46.79,78199.62,0.0,-0.98953,1e-05,2.12034]
[1777666742991,46.79,78200.33,0.0,-0.98952,1e-05,2.12156]
[1777666743077,46.79,78200.33,0.0,-0.98952,1e-05,2.12156]
[1777666743205,46.79,78200.33,0.0,-0.98952,1e-05,2.12156]
[1777666743326,46.79,78200.33,0.0,-0.98952,1e-05,2.12156]
[1777666748102,46.79,78203.97,0.0,-0.98949,1e-05,2.1272]
[1777666749970,46.79,78203.97,0.0,-0.98949,1e-05,2.1272]
[1777666750016,46.79,78205.42,0.0,-0.98948,1e-05,2.12945]
[1777666750074,46.79,78205.42,0.0,-0.98948,1e-05,2.12945]
[1777666750271,46.79,78205.42,0.0,-0.98948,1e-05,2.12945]
[1777666750325,46.79,78205.42,0.0,-0.98948,1e-05,2.12945]
[1777666756159,46.8,78200.64,0.0,-0.98951,1e-05,2.12337]
[1777666758511,46.8,78199.39,0.0,-0.98952,1e-05,2.12173]
[1777666758575,46.8,78199.39,0.0,-0.98952,1e-05,2.12173]
[1777666758676,46.8,78198.45,0.0,-0.98953,1e-05,2.12064]
[1777666759486,46.8,78198.45,0.0,-0.98953,1e-05,2.12064]
[1777666759579,46.8,78198.45,0.0,-0.98953,1e-05,2.12064]
[1777666759641,46.8,78195.01,0.0,-0.98955,1e-05,2.11596]
[1777666767236,46.8,78195.52,0.0,-0.98955,1e-05,2.11755]
[1777666768481,46.8,78195.52,0.0,-0.98955,1e-05,2.11755]
[1777666768574,46.8,78195.52,0.0,-0.98955,1e-05,2.11755]
[1777666768801,46.8,78195.52,0.0,-0.98955,1e-05,2.11755]
[1777666768826,46.8,78195.52,0.0,-0.98955,1e-05,2.11755]
[1777666768847,46.8,78195.8,0.0,-0.98954,1e-05,2.11818]
[1777666774285,46.81,78195.72,0.0,-0.98954,1e-05,2.11739]
[1777666779319,46.81,78196.01,0.0,-0.98954,1e-05,2.11836]
[1777666782844,46.81,78195.95,0.0,-0.98954,1e-05,2.1185]
[1777666783075,46.81,78195.95,0.0,-0.98954,1e-05,2.1185]
[1777666782927,46.81,78195.17,0.0,-0.98954,1e-05,2.11752]
[1777666783101,46.81,78195.17,0.0,-0.98954,1e-05,2.11752]
[1777666783325,46.81,78195.17,0.0,-0.98954,1e-05,2.11752]
[1777666788383,46.81,78191.69,0.0,-0.98957,1e-05,2.11332]
[1777666789107,46.81,78191.69,0.0,-0.98957,1e-05,2.11332]
[1777666789324,46.81,78191.69,0.0,-0.98957,1e-05,2.11332]
[1777666789502,46.81,78191.69,0.0,-0.98957,1e-05,2.11332]
[1777666789575,46.81,78191.69,0.0,-0.98957,1e-05,2.11332]
[1777666789657,46.81,78191.87,0.0,-0.98957,1e-05,2.11369]
[1777666795432,46.82,78191.03,0.0,-0.98957,1e-05,2.11322]
[1777666799258,46.82,78192.0,0.0,-0.98956,1e-05,2.11492]
[1777666799326,46.82,78192.0,0.0,-0.98956,1e-05,2.11492]
[1777666799677,46.82,78192.0,0.0,-0.98956,1e-05,2.11492]
[1777666799826,46.82,78192.0,0.0,-0.98956,1e-05,2.11492]
[1777666799828,46.82,78191.42,0.0,-0.98956,1e-05,2.11423]
[1777666803967,46.82,78193.05,0.0,-0.98955,1e-05,2.11685]
[1777666804023,46.82,78193.05,0.0,-0.98955,1e-05,2.11685]
[1777666804089,46.82,78193.05,0.0,-0.98955,1e-05,2.11685]
[1777666804063,46.82,78194.05,0.0,-0.98954,1e-05,2.11835]
[1777666809530,46.82,78193.22,0.0,-0.98954,1e-05,2.11786]
[1777666812335,46.82,78194.48,0.0,-0.98953,1e-05,2.11984]
[1777666812575,46.82,78194.48,0.0,-0.98953,1e-05,2.11984]
[1777666812650,46.82,78194.48,0.0,-0.98953,1e-05,2.11984]
[1777666812826,46.82,78194.48,0.0,-0.98953,1e-05,2.11984]
[1777666812865,46.82,78193.27,0.0,-0.98954,1e-05,2.11826]
[1777666817995,46.82,78191.82,0.0,-0.98955,1e-05,2.11668]
[1777666818075,46.82,78191.82,0.0,-0.98955,1e-05,2.11668]
[1777666818036,46.83,78191.82,0.0,-0.98955,1e-05,2.11679]
[1777666823632,46.83,78192.02,0.0,-0.98954,1e-05,2.11774]
[1777666827068,46.83,78191.38,0.0,-0.98955,1e-05,2.11707]
[1777666827078,46.83,78191.38,0.0,-0.98955,1e-05,2.11707]
[1777666832695,46.83,78190.58,0.0,-0.98955,1e-05,2.11538]
[1777666834035,46.83,78190.58,0.0,-0.98955,1e-05,2.11538]
[1777666834074,46.83,78190.58,0.0,-0.98955,1e-05,2.11538]
[1777666834041,46.83,78184.97,0.0,-0.9896,1e-05,2.10769]
[1777666834663,46.83,78184.97,0.0,-0.9896,1e-05,2.10769]
[1777666834831,46.83,78184.97,0.0,-0.9896,1e-05,2.10769]
[1777666834933,46.83,78184.18,0.0,-0.9896,1e-05,2.10672]
[1777666839744,46.84,78180.8,0.0,-0.98962,1e-05,2.10266]
[1777666842765,46.84,78175.57,0.0,-0.98966,1e-05,2.09581]
[1777666843772,46.84,78172.34,0.0,-0.98969,1e-05,2.09149]
[1777666844779,46.84,78165.7,0.0,-0.98974,1e-05,2.0825]
[1777666845495,46.84,78165.7,0.0,-0.98974,1e-05,2.0825]
[1777666845579,46.84,78165.7,0.0,-0.98974,1e-05,2.0825]
[1777666845742,46.84,78165.7,0.0,-0.98974,1e-05,2.0825]
[1777666845826,46.84,78165.7,0.0,-0.98974,1e-05,2.0825]
[1777666845882,46.84,78165.62,0.0,-0.98974,1e-05,2.08255]
[1777666850683,46.84,78163.63,0.0,-0.98975,1e-05,2.08046]
[1777666850826,46.84,78163.63,0.0,-0.98975,1e-05,2.08046]
[1777666856863,46.85,78163.6,0.0,-0.98974,1e-05,2.08153]
[1777666858877,46.85,78175.23,0.0,-0.98965,1e-05,2.09786]
[1777666859885,46.85,78178.45,0.0,-0.98963,1e-05,2.10244]
[1777666862401,46.85,78177.17,0.0,-0.98963,1e-05,2.1009]
[1777666862574,46.85,78177.17,0.0,-0.98963,1e-05,2.1009]
[1777666862783,46.85,78177.17,0.0,-0.98963,1e-05,2.1009]
[1777666862826,46.85,78177.17,0.0,-0.98963,1e-05,2.1009]
[1777666862905,46.85,78177.16,0.0,-0.98963,1e-05,2.10101]
[1777666868082,46.85,78176.6,0.0,-0.98964,1e-05,2.1007]
[1777666868331,46.85,78176.12,0.0,-0.98964,1e-05,2.10015]
[1777666868948,46.85,78173.28,0.0,-0.98966,1e-05,2.09634]
[1777666869996,46.85,78173.28,0.0,-0.98966,1e-05,2.09634]
[1777666870075,46.85,78173.28,0.0,-0.98966,1e-05,2.09634]
[1777666870144,46.85,78173.87,0.0,-0.98965,1e-05,2.09728]
[1777666875997,46.86,78172.08,0.0,-0.98966,1e-05,2.09555]
[1777666877803,46.86,78172.06,0.0,-0.98966,1e-05,2.09564]
[1777666877829,46.86,78172.06,0.0,-0.98966,1e-05,2.09564]
[1777666879125,46.86,78172.97,0.0,-0.98966,1e-05,2.09702]
[1777666879325,46.86,78170.27,0.0,-0.98968,1e-05,2.09341]
[1777666880033,46.86,78168.32,0.0,-0.98969,1e-05,2.09085]
[1777666884061,46.86,78113.06,0.0,-0.9901,1e-05,2.01626]
[1777666884502,46.86,78113.06,0.0,-0.9901,1e-05,2.01626]
[1777666885075,46.86,78096.35,0.0,-0.99022,1e-05,1.99423]
[1777666886081,46.86,78099.12,0.0,-0.9902,1e-05,1.99791]
[1777666886994,46.86,78099.12,0.0,-0.9902,1e-05,1.99791]
[1777666888095,46.86,78095.67,0.0,-0.99023,1e-05,1.99362]
[1777666893131,46.87,78099.53,0.0,-0.99019,1e-05,1.99921]
[1777666896152,46.87,78095.23,0.0,-0.99022,1e-05,1.99435]
[1777666897159,46.87,78091.88,0.0,-0.99024,1e-05,1.99021]
[1777666901187,46.88,78089.65,0.0,-0.99025,1e-05,1.98849]
[1777666906228,46.89,78089.55,0.0,-0.99025,1e-05,1.98993]
[1777666907380,46.89,78089.55,0.0,-0.99025,1e-05,1.98993]
[1777666907574,46.89,78089.55,0.0,-0.99025,1e-05,1.98993]
[1777666908167,46.89,78089.55,0.0,-0.99025,1e-05,1.98993]
[1777666908176,46.89,78089.37,0.0,-0.99024,1e-05,1.99032]
[1777666908325,46.89,78089.37,0.0,-0.99024,1e-05,1.99032]
[1777666910250,46.89,78093.3,0.0,-0.99021,1e-05,1.99616]
[1777666911257,46.89,78096.43,0.0,-0.99019,1e-05,2.00063]
[1777666912991,46.89,78096.43,0.0,-0.99019,1e-05,2.00063]
[1777666913077,46.89,78096.43,0.0,-0.99019,1e-05,2.00063]
[1777666913156,46.9,78096.3,0.0,-0.99018,1e-05,2.00105]
[1777666913386,46.9,78096.3,0.0,-0.99018,1e-05,2.00105]
[1777666913576,46.9,78096.3,0.0,-0.99018,1e-05,2.00105]
[1777666917740,46.9,78095.53,0.0,-0.99018,1e-05,2.00093]
[1777666917829,46.9,78095.53,0.0,-0.99018,1e-05,2.00093]
[1777666921150,46.9,78097.25,0.0,-0.99017,1e-05,2.0041]
[1777666921325,46.9,78097.01,0.0,-0.99017,1e-05,2.00407]
[1777666921328,46.91,78095.88,0.0,-0.99017,1e-05,2.00285]
[1777666926363,46.91,78097.01,0.0,-0.99016,1e-05,2.00581]
[1777666928306,46.91,78095.56,0.0,-0.99017,1e-05,2.00417]
[1777666928327,46.91,78095.56,0.0,-0.99017,1e-05,2.00417]
[1777666932776,46.92,78095.53,0.0,-0.99016,1e-05,2.00529]
[1777666932828,46.92,78095.53,0.0,-0.99016,1e-05,2.00529]
[1777666932929,46.92,78096.64,0.0,-0.99015,1e-05,2.00735]
[1777666933346,46.92,78096.64,0.0,-0.99015,1e-05,2.00735]
[1777666933575,46.92,78096.64,0.0,-0.99015,1e-05,2.00735]
[1777666938084,46.92,78096.12,0.0,-0.99015,1e-05,2.00752]
[1777666938228,46.93,78100.06,0.0,-0.99012,1e-05,2.01334]
[1777666938328,46.93,78100.06,0.0,-0.99012,1e-05,2.01334]
[1777666938823,46.93,78100.06,0.0,-0.99012,1e-05,2.01334]
[1777666939079,46.93,78100.06,0.0,-0.99012,1e-05,2.01334]
[1777666939147,46.93,78103.41,0.0,-0.99009,1e-05,2.01808]
[1777666944489,46.93,78105.25,0.0,-0.99007,1e-05,2.02187]
[1777666946219,46.93,78105.25,0.0,-0.99007,1e-05,2.02187]
[1777666946222,46.94,78106.3,0.0,-0.99006,1e-05,2.0238]
[1777666946325,46.94,78106.3,0.0,-0.99006,1e-05,2.0238]
[1777666947031,46.94,78106.91,0.0,-0.99005,1e-05,2.02488]
[1777666947899,46.94,78106.91,0.0,-0.99005,1e-05,2.02488]
[1777666948075,46.94,78106.91,0.0,-0.99005,1e-05,2.02488]
[1777666950531,46.94,78112.23,0.0,-0.99001,1e-05,2.0328]
[1777666951538,46.94,78121.75,0.0,-0.98994,1e-05,2.04456]
[1777666952545,46.94,78128.68,0.0,-0.98989,1e-05,2.05418]
[1777666953552,46.94,78130.92,0.0,-0.98987,1e-05,2.05743]
[1777666956573,46.94,78138.45,0.0,-0.98981,1e-05,2.06828]
[1777666957580,46.95,78138.58,0.0,-0.98981,1e-05,2.06864]
[1777666959240,46.95,78143.5,0.0,-0.98977,1e-05,2.07571]
[1777666960601,46.95,78145.92,0.0,-0.98975,1e-05,2.07918]
[1777666964275,46.95,78147.98,0.0,-0.98973,1e-05,2.08233]
[1777666963622,46.95,78150.93,0.0,-0.98971,1e-05,2.08654]
[1777666964325,46.95,78150.93,0.0,-0.98971,1e-05,2.08654]
[1777666964629,46.95,78150.86,0.0,-0.98971,1e-05,2.08659]
[1777666965636,46.95,78153.59,0.0,-0.98969,1e-05,2.09049]
[1777666966410,46.95,78153.59,0.0,-0.98969,1e-05,2.09049]
[1777666966576,46.95,78153.59,0.0,-0.98969,1e-05,2.09049]
[1777666972117,46.95,78154.44,0.0,-0.98968,1e-05,2.09235]
[1777666972213,46.95,78155.73,0.0,-0.98967,1e-05,2.0944]
[1777666972325,46.95,78155.73,0.0,-0.98967,1e-05,2.0944]
[1777666972686,46.95,78154.74,0.0,-0.98967,1e-05,2.09303]
[1777666973732,46.95,78154.74,0.0,-0.98967,1e-05,2.09303]
[1777666973826,46.95,78154.74,0.0,-0.98967,1e-05,2.09303]
[1777666980741,46.96,78155.27,0.0,-0.98966,1e-05,2.09486]
[1777666981774,46.96,78155.27,0.0,-0.98966,1e-05,2.09486]
[1777666981826,46.96,78155.27,0.0,-0.98966,1e-05,2.09486]
[1777666982263,46.96,78155.27,0.0,-0.98966,1e-05,2.09486]
[1777666981876,46.96,78155.72,0.0,-0.98966,1e-05,2.09561]
[1777666982325,46.96,78155.72,0.0,-0.98966,1e-05,2.09561]
[1777666987627,46.96,78157.62,0.0,-0.98964,1e-05,2.09891]
[1777666987826,46.96,78157.62,0.0,-0.98964,1e-05,2.09891]
[1777666988140,46.96,78157.62,0.0,-0.98964,1e-05,2.09891]
[1777666988177,46.96,78158.33,0.0,-0.98963,1e-05,2.10015]
[1777666988324,46.96,78158.33,0.0,-0.98963,1e-05,2.10015]
[1777666992827,46.97,78154.81,0.0,-0.98966,1e-05,2.09581]
[1777666993599,46.97,78154.81,0.0,-0.98966,1e-05,2.09581]
[1777666993828,46.97,78154.81,0.0,-0.98966,1e-05,2.09581]
[1777666994024,46.97,78154.81,0.0,-0.98966,1e-05,2.09581]
[1777666994074,46.97,78154.81,0.0,-0.98966,1e-05,2.09581]
[1777666994165,46.97,78150.13,0.0,-0.98969,1e-05,2.08964]
[1777666997157,46.97,78150.04,0.0,-0.98969,1e-05,2.08966]
[1777666997258,46.97,78150.08,0.0,-0.98969,1e-05,2.09002]
[1777666997863,46.97,78153.5,0.0,-0.98966,1e-05,2.09472]
[1777667000908,46.97,78154.1,0.0,-0.98966,1e-05,2.09584]
[1777667000962,46.97,78152.95,0.0,-0.98966,1e-05,2.0944]
[1777667006926,46.97,78152.81,0.0,-0.98966,1e-05,2.09505]
[1777667011962,46.98,78152.0,0.0,-0.98967,1e-05,2.0933]
[1777667014190,46.98,78150.94,0.0,-0.98968,1e-05,2.09198]
[1777667014324,46.98,78150.94,0.0,-0.98968,1e-05,2.09198]
[1777667014246,46.98,78150.47,0.0,-0.98968,1e-05,2.09163]
[1777667015012,46.98,78150.47,0.0,-0.98968,1e-05,2.09163]
[1777667015082,46.98,78150.47,0.0,-0.98968,1e-05,2.09163]
[1777667015113,46.98,78150.43,0.0,-0.98968,1e-05,2.09172]
[1777667021026,46.98,78149.23,0.0,-0.98968,1e-05,2.09096]
[1777667021595,46.98,78149.23,0.0,-0.98968,1e-05,2.09096]
[1777667021827,46.98,78149.23,0.0,-0.98968,1e-05,2.09096]
[1777667022244,46.98,78149.23,0.0,-0.98968,1e-05,2.09096]
[1777667022325,46.98,78149.23,0.0,-0.98968,1e-05,2.09096]
[1777667022288,46.98,78148.98,0.0,-0.98968,1e-05,2.09077]
[1777667025053,46.99,78144.69,0.0,-0.98971,1e-05,2.08532]
[1777667025380,46.99,78144.69,0.0,-0.98971,1e-05,2.08532]
[1777667025435,46.99,78144.69,0.0,-0.98971,1e-05,2.08532]
[1777667025542,46.99,78144.69,0.0,-0.98971,1e-05,2.08532]
[1777667026060,46.99,78144.39,0.0,-0.98972,1e-05,2.08507]
[1777667031098,46.99,78144.54,0.0,-0.98971,1e-05,2.08607]
[1777667036133,46.99,78144.14,0.0,-0.98971,1e-05,2.0863]
[1777667040024,46.99,78144.52,0.0,-0.9897,1e-05,2.08728]
[1777667040078,46.99,78144.52,0.0,-0.9897,1e-05,2.08728]
[1777667040325,46.99,78144.52,0.0,-0.9897,1e-05,2.08728]
[1777667043076,47.0,78147.32,0.0,-0.98968,1e-05,2.09158]
[1777667043182,47.0,78145.01,0.0,-0.9897,1e-05,2.08854]
[1777667045541,47.0,78145.22,0.0,-0.98969,1e-05,2.08898]
[1777667045574,47.0,78145.22,0.0,-0.98969,1e-05,2.08898]
[1777667052245,47.0,78143.72,0.0,-0.9897,1e-05,2.08809]
[1777667054066,47.0,78143.33,0.0,-0.9897,1e-05,2.08771]
[1777667054080,47.0,78143.33,0.0,-0.9897,1e-05,2.08771]
[1777667059294,47.01,78145.09,0.0,-0.98968,1e-05,2.091]
[1777667064329,47.01,78144.6,0.0,-0.98968,1e-05,2.09102]
[1777667069364,47.01,78148.99,0.0,-0.98964,1e-05,2.09776]
[1777667070371,47.01,78152.02,0.0,-0.98962,1e-05,2.10207]
[1777667070463,47.01,78152.02,0.0,-0.98962,1e-05,2.10207]
[1777667070574,47.01,78152.02,0.0,-0.98962,1e-05,2.10207]
[1777667071077,47.01,78152.02,0.0,-0.98962,1e-05,2.10207]
[1777667071377,47.01,78153.64,0.0,-0.98961,1e-05,2.10308]
[1777667074400,47.01,78158.73,0.0,-0.98957,1e-05,2.11047]
[1777667074850,47.01,78158.73,0.0,-0.98957,1e-05,2.11047]
[1777667075077,47.01,78158.73,0.0,-0.98957,1e-05,2.11047]
[1777667080442,47.02,78159.98,0.0,-0.98956,1e-05,2.11284]
[1777667085479,47.02,78160.09,0.0,-0.98956,1e-05,2.11352]
[1777667087189,47.02,78160.09,0.0,-0.98956,1e-05,2.11352]
[1777667087325,47.02,78160.09,0.0,-0.98956,1e-05,2.11352]
[1777667092340,47.02,78158.53,0.0,-0.98956,1e-05,2.11189]
[1777667092575,47.02,78160.17,0.0,-0.98955,1e-05,2.11438]
[1777667094830,47.02,78160.03,0.0,-0.98955,1e-05,2.11429]
[1777667095076,47.02,78160.03,0.0,-0.98955,1e-05,2.11429]
[1777667095178,47.02,78160.03,0.0,-0.98955,1e-05,2.1145]
[1777667100584,47.03,78159.55,0.0,-0.98955,1e-05,2.11436]
[1777667105621,47.03,78159.87,0.0,-0.98955,1e-05,2.11533]
[1777667110662,47.03,78170.86,0.0,-0.98946,1e-05,2.13114]
[1777667111564,47.03,78170.86,0.0,-0.98946,1e-05,2.13114]
[1777667111575,47.03,78170.86,0.0,-0.98946,1e-05,2.13114]
[1777667112363,47.03,78174.9,0.0,-0.98942,1e-05,2.13693]
[1777667113684,47.03,78180.24,0.0,-0.98938,1e-05,2.14448]
[1777667114911,47.03,78180.24,0.0,-0.98938,1e-05,2.14448]
[1777667115079,47.03,78180.24,0.0,-0.98938,1e-05,2.14448]
[1777667119459,47.03,78183.65,0.0,-0.98936,1e-05,2.14941]
[1777667119575,47.03,78183.6,0.0,-0.98936,1e-05,2.14942]
[1777667123646,47.03,78181.51,0.0,-0.98937,1e-05,2.14664]
[1777667123826,47.03,78181.51,0.0,-0.98937,1e-05,2.14664]
[1777667126800,47.03,78179.16,0.0,-0.98939,1e-05,2.14348]
[1777667126827,47.03,78179.16,0.0,-0.98939,1e-05,2.14348]
[1777667126898,47.03,78178.99,0.0,-0.98939,1e-05,2.14329]
[1777667131117,47.03,78179.01,0.0,-0.98939,1e-05,2.14346]
[1777667131324,47.03,78179.01,0.0,-0.98939,1e-05,2.14346]
[1777667137122,47.03,78180.66,0.0,-0.98938,1e-05,2.14467]
[1777667137326,47.03,78180.66,0.0,-0.98938,1e-05,2.14467]
[1777667139374,47.04,78184.85,0.0,-0.98935,1e-05,2.15063]
[1777667139473,47.04,78184.74,0.0,-0.98935,1e-05,2.15053]
[1777667139575,47.04,78184.74,0.0,-0.98935,1e-05,2.15053]
[1777667142860,47.04,78180.79,0.0,-0.98938,1e-05,2.14505]
[1777667143076,47.04,78180.79,0.0,-0.98938,1e-05,2.14505]
[1777667143178,47.04,78176.81,0.0,-0.98941,1e-05,2.13955]
[1777667148584,47.04,78179.13,0.0,-0.98939,1e-05,2.14299]
[1777667148826,47.04,78179.13,0.0,-0.98939,1e-05,2.14299]
[1777667151863,47.04,78178.24,0.0,-0.9894,1e-05,2.14185]
[1777667152075,47.04,78178.24,0.0,-0.9894,1e-05,2.14185]
[1777667152176,47.04,78178.41,0.0,-0.98939,1e-05,2.14217]
[1777667157992,47.04,78178.68,0.0,-0.98939,1e-05,2.14273]
[1777667160013,47.04,78169.98,0.0,-0.98946,1e-05,2.13063]
[1777667161246,47.04,78169.98,0.0,-0.98946,1e-05,2.13063]
[1777667161326,47.04,78169.98,0.0,-0.98946,1e-05,2.13063]
[1777667161401,47.04,78166.1,0.0,-0.98949,1e-05,2.12531]
[1777667164034,47.04,78170.47,0.0,-0.98945,1e-05,2.13153]
[1777667168150,47.04,78170.55,0.0,-0.98945,1e-05,2.1318]
[1777667168325,47.04,78170.55,0.0,-0.98945,1e-05,2.1318]
[1777667170458,47.04,78171.77,0.0,-0.98944,1e-05,2.13361]
[1777667170575,47.04,78171.41,0.0,-0.98944,1e-05,2.13315]
[1777667171086,47.04,78171.39,0.0,-0.98944,1e-05,2.13317]
[1777667176122,47.04,78170.2,0.0,-0.98945,1e-05,2.13173]
[1777667179076,47.04,78171.06,0.0,-0.98945,1e-05,2.13302]
[1777667179330,47.04,78171.06,0.0,-0.98945,1e-05,2.13302]
[1777667184481,47.04,78171.23,0.0,-0.98944,1e-05,2.13351]
[1777667184575,47.04,78170.37,0.0,-0.98945,1e-05,2.13235]
[1777667184768,47.04,78170.37,0.0,-0.98945,1e-05,2.13235]
[1777667184826,47.04,78170.37,0.0,-0.98945,1e-05,2.13235]
[1777667185185,47.04,78170.65,0.0,-0.98945,1e-05,2.13274]
[1777667187199,47.04,78163.48,0.0,-0.9895,1e-05,2.12287]
[1777667189213,47.04,78160.06,0.0,-0.98953,1e-05,2.11824]
[1777667192522,47.04,78159.7,0.0,-0.98954,1e-05,2.11651]
[1777667192578,47.04,78159.7,0.0,-0.98954,1e-05,2.11651]
[1777667198276,47.05,78159.14,0.0,-0.98954,1e-05,2.11619]
[1777667199283,47.05,78154.02,0.0,-0.98958,1e-05,2.10916]
[1777667199792,47.05,78154.02,0.0,-0.98958,1e-05,2.10916]
[1777667199826,47.05,78154.02,0.0,-0.98958,1e-05,2.10916]
[1777667201972,47.05,78151.78,0.0,-0.98959,1e-05,2.10621]
[1777667202075,47.05,78151.78,0.0,-0.98959,1e-05,2.10621]
[1777667202304,47.05,78151.88,0.0,-0.98959,1e-05,2.10643]
[1777667207204,47.05,78152.86,0.0,-0.98958,1e-05,2.1081]
[1777667207326,47.05,78152.86,0.0,-0.98958,1e-05,2.1081]
[1777667211609,47.05,78151.77,0.0,-0.98959,1e-05,2.10699]
[1777667211828,47.05,78151.77,0.0,-0.98959,1e-05,2.10699]
[1777667212375,47.05,78151.28,0.0,-0.98959,1e-05,2.1064]
[1777667217408,47.05,78151.33,0.0,-0.98959,1e-05,2.1069]
[1777667221278,47.05,78151.62,0.0,-0.98959,1e-05,2.10757]
[1777667221437,47.05,78155.11,0.0,-0.98956,1e-05,2.11249]
[1777667223948,47.06,78156.51,0.0,-0.98955,1e-05,2.11459]
[1777667224074,47.06,78156.51,0.0,-0.98955,1e-05,2.11459]
[1777667224458,47.06,78152.83,0.0,-0.98957,1e-05,2.10957]
[1777667229493,47.06,78150.87,0.0,-0.98959,1e-05,2.10731]
[1777667235535,47.06,78150.04,0.0,-0.98959,1e-05,2.10672]
[1777667240570,47.06,78152.07,0.0,-0.98957,1e-05,2.10999]
[1777667245605,47.06,78152.45,0.0,-0.98957,1e-05,2.11095]
[1777667251647,47.07,78154.68,0.0,-0.98955,1e-05,2.11319]
[1777667256682,47.07,78152.22,0.0,-0.98957,1e-05,2.11021]
[1777667260711,47.07,78158.48,0.0,-0.98952,1e-05,2.11925]
[1777667261719,47.07,78169.72,0.0,-0.98943,1e-05,2.1349]
[1777667262726,47.07,78170.73,0.0,-0.98942,1e-05,2.13644]
[1777667267761,47.07,78173.74,0.0,-0.9894,1e-05,2.14087]
[1777667272796,47.07,78176.39,0.0,-0.98938,1e-05,2.14473]
[1777667277831,47.07,78176.19,0.0,-0.98938,1e-05,2.14458]
[1777667282866,47.07,78173.43,0.0,-0.9894,1e-05,2.14086]
[1777667287901,47.07,78173.04,0.0,-0.9894,1e-05,2.14048]
[1777667292936,47.07,78172.6,0.0,-0.9894,1e-05,2.14002]
[1777667297971,47.07,78172.74,0.0,-0.9894,1e-05,2.14036]
[1777667303006,47.07,78172.5,0.0,-0.9894,1e-05,2.14014]
[1777667308041,47.07,78173.58,0.0,-0.98939,1e-05,2.1418]
[1777667313076,47.08,78174.52,0.0,-0.98939,1e-05,2.14187]
[1777667318111,47.08,78173.28,0.0,-0.9894,1e-05,2.14026]
[1777667323146,47.08,78171.73,0.0,-0.98941,1e-05,2.13823]
[1777667329188,47.08,78171.89,0.0,-0.98941,1e-05,2.13864]
[1777667335229,47.08,78171.56,0.0,-0.98941,1e-05,2.13835]
[1777667336237,47.08,78167.05,0.0,-0.98945,1e-05,2.13207]
[1777667341272,47.08,78169.49,0.0,-0.98943,1e-05,2.13567]
[1777667346307,47.08,78168.0,0.0,-0.98944,1e-05,2.13375]
[1777667351341,47.08,78162.99,0.0,-0.98947,1e-05,2.12698]
[1777667356377,47.08,78159.45,0.0,-0.9895,1e-05,2.12229]
[1777667358391,47.08,78150.38,0.0,-0.98957,1e-05,2.10977]
[1777667359398,47.08,78147.74,0.0,-0.98959,1e-05,2.10625]
[1777667364432,47.08,78145.16,0.0,-0.98961,1e-05,2.10316]
[1777667366447,47.08,78149.48,0.0,-0.98957,1e-05,2.10932]
[1777667372489,47.09,78150.25,0.0,-0.98957,1e-05,2.10954]
[1777667377524,47.09,78150.38,0.0,-0.98957,1e-05,2.11017]
[1777667382560,47.09,78149.9,0.0,-0.98957,1e-05,2.10997]
[1777667387594,47.09,78150.15,0.0,-0.98956,1e-05,2.11079]
[1777667391622,47.09,78145.48,0.0,-0.9896,1e-05,2.10472]
[1777667396660,47.1,78145.11,0.0,-0.9896,1e-05,2.10474]
[1777667401695,47.1,78147.19,0.0,-0.98958,1e-05,2.10813]
[1777667406732,47.1,78145.0,0.0,-0.98959,1e-05,2.10561]
[1777667408749,47.1,78149.48,0.0,-0.98956,1e-05,2.11202]
[1777667409756,47.1,78148.33,0.0,-0.98956,1e-05,2.11052]
[1777667414791,47.1,78149.85,0.0,-0.98955,1e-05,2.11309]
[1777667419826,47.11,78147.37,0.0,-0.98957,1e-05,2.1101]
[1777667424862,47.11,78147.97,0.0,-0.98956,1e-05,2.11138]
[1777667428890,47.11,78139.2,0.0,-0.98962,1e-05,2.09962]
[1777667430489,47.11,78139.2,0.0,-0.98962,1e-05,2.09962]
[1777667430562,47.11,78139.2,0.0,-0.98962,1e-05,2.09962]
[1777667430573,47.11,78133.95,0.0,-0.98966,1e-05,2.09262]
[1777667430904,47.11,78130.17,0.0,-0.98969,1e-05,2.08743]
[1777667435939,47.11,78131.32,0.0,-0.98969,1e-05,2.08831]
[1777667437953,47.11,78125.44,0.0,-0.98973,1e-05,2.08051]
[1777667441141,47.11,78124.53,0.0,-0.98974,1e-05,2.07953]
[1777667441326,47.11,78124.53,0.0,-0.98974,1e-05,2.07953]
[1777667441623,47.12,78124.89,0.0,-0.98973,1e-05,2.08029]
[1777667443079,47.12,78124.96,0.0,-0.98973,1e-05,2.08039]
[1777667451051,47.12,78125.17,0.0,-0.98972,1e-05,2.08186]
[1777667456088,47.12,78122.92,0.0,-0.98974,1e-05,2.0794]
[1777667457570,47.12,78122.92,0.0,-0.98974,1e-05,2.0794]
[1777667457574,47.12,78122.92,0.0,-0.98974,1e-05,2.0794]
[1777667457670,47.12,78122.99,0.0,-0.98973,1e-05,2.07975]
[1777667457827,47.12,78122.99,0.0,-0.98973,1e-05,2.07975]
[1777667463137,47.13,78123.87,0.0,-0.98972,1e-05,2.08157]
[1777667465874,47.13,78123.83,0.0,-0.98972,1e-05,2.08164]
[1777667465919,47.13,78123.83,0.0,-0.98972,1e-05,2.08164]
[1777667466074,47.13,78123.83,0.0,-0.98972,1e-05,2.08164]
[1777667466158,47.13,78123.76,0.0,-0.98972,1e-05,2.08179]
[1777667471193,47.13,78123.73,0.0,-0.98972,1e-05,2.08235]
[1777667475394,47.13,78123.42,0.0,-0.98972,1e-05,2.08228]
[1777667475401,47.13,78123.42,0.0,-0.98972,1e-05,2.08228]
[1777667475578,47.13,78123.42,0.0,-0.98972,1e-05,2.08228]
[1777667475680,47.13,78123.1,0.0,-0.98972,1e-05,2.08208]
[1777667481263,47.14,78123.5,0.0,-0.98971,1e-05,2.08321]
[1777667486298,47.14,78124.5,0.0,-0.9897,1e-05,2.08514]
[1777667490025,47.14,78127.81,0.0,-0.98968,1e-05,2.09]
[1777667490060,47.14,78127.81,0.0,-0.98968,1e-05,2.09]
[1777667490075,47.14,78127.81,0.0,-0.98968,1e-05,2.09]
[1777667490326,47.14,78127.89,0.0,-0.98968,1e-05,2.09021]
[1777667492340,47.14,78130.58,0.0,-0.98966,1e-05,2.09275]
[1777667496368,47.14,78137.31,0.0,-0.98961,1e-05,2.1024]
[1777667497374,47.14,78137.74,0.0,-0.9896,1e-05,2.10308]
[1777667498394,47.14,78137.74,0.0,-0.9896,1e-05,2.10308]
[1777667498397,47.14,78137.74,0.0,-0.9896,1e-05,2.10308]
[1777667498575,47.14,78137.74,0.0,-0.9896,1e-05,2.10308]
[1777667498606,47.14,78137.67,0.0,-0.9896,1e-05,2.10314]
[1777667504424,47.14,78139.33,0.0,-0.98959,1e-05,2.10582]
[1777667509459,47.15,78139.24,0.0,-0.98959,1e-05,2.10608]
[1777667512401,47.15,78139.4,0.0,-0.98958,1e-05,2.10646]
[1777667512575,47.15,78139.4,0.0,-0.98958,1e-05,2.10646]
[1777667512629,47.15,78138.51,0.0,-0.98959,1e-05,2.10539]
[1777667518522,47.15,78140.39,0.0,-0.98957,1e-05,2.1084]
[1777667523517,47.15,78138.49,0.0,-0.98959,1e-05,2.1061]
[1777667523567,47.15,78138.49,0.0,-0.98959,1e-05,2.1061]
[1777667523575,47.15,78138.49,0.0,-0.98959,1e-05,2.1061]
[1777667523619,47.15,78138.49,0.0,-0.98958,1e-05,2.10627]
[1777667531613,47.15,78138.28,0.0,-0.98958,1e-05,2.10667]
[1777667532501,47.15,78138.28,0.0,-0.98958,1e-05,2.10667]
[1777667532553,47.15,78138.28,0.0,-0.98958,1e-05,2.10667]
[1777667532575,47.15,78138.28,0.0,-0.98958,1e-05,2.10667]
[1777667532619,47.15,78138.0,0.0,-0.98958,1e-05,2.10637]
[1777667538663,47.16,78138.21,0.0,-0.98958,1e-05,2.10719]
[1777667543698,47.16,78137.95,0.0,-0.98958,1e-05,2.10726]
[1777667546355,47.16,78137.63,0.0,-0.98958,1e-05,2.10691]
[1777667546411,47.16,78137.63,0.0,-0.98958,1e-05,2.10691]
[1777667546574,47.16,78137.63,0.0,-0.98958,1e-05,2.10691]
[1777667546719,47.16,78137.56,0.0,-0.98958,1e-05,2.10699]
[1777667552762,47.16,78137.36,0.0,-0.98959,1e-05,2.10589]
[1777667557797,47.16,78136.22,0.0,-0.98959,1e-05,2.10477]
[1777667558047,47.16,78136.22,0.0,-0.98959,1e-05,2.10477]
[1777667558053,47.16,78136.22,0.0,-0.98959,1e-05,2.10477]
[1777667558075,47.16,78136.22,0.0,-0.98959,1e-05,2.10477]
[1777667558804,47.16,78135.63,0.0,-0.9896,1e-05,2.10405]
[1777667560818,47.16,78139.09,0.0,-0.98957,1e-05,2.10901]
[1777667566583,47.17,78140.1,0.0,-0.98956,1e-05,2.11074]
[1777667566609,47.17,78140.1,0.0,-0.98956,1e-05,2.11074]
[1777667566827,47.17,78140.1,0.0,-0.98956,1e-05,2.11074]
[1777667566860,47.17,78140.67,0.0,-0.98955,1e-05,2.11169]
[1777667569882,47.17,78166.72,0.0,-0.98935,1e-05,2.1482]
[1777667570889,47.17,78165.45,0.0,-0.98936,1e-05,2.14644]
[1777667572903,47.17,78161.39,0.0,-0.98939,1e-05,2.14082]
[1777667575924,47.17,78156.2,0.0,-0.98943,1e-05,2.13368]
[1777667577435,47.17,78156.2,0.0,-0.98943,1e-05,2.13368]
[1777667577508,47.17,78156.2,0.0,-0.98943,1e-05,2.13368]
[1777667577574,47.17,78156.2,0.0,-0.98943,1e-05,2.13368]
[1777667577676,47.17,78155.52,0.0,-0.98944,1e-05,2.13284]
[1777667582973,47.17,78157.27,0.0,-0.98942,1e-05,2.13554]
[1777667586032,47.17,78156.6,0.0,-0.98942,1e-05,2.13471]
[1777667586075,47.17,78156.6,0.0,-0.98942,1e-05,2.13471]
[1777667586082,47.17,78156.6,0.0,-0.98942,1e-05,2.13471]
[1777667586324,47.17,78156.6,0.0,-0.98942,1e-05,2.13471]
[1777667586426,47.17,78158.12,0.0,-0.98941,1e-05,2.13688]
[1777667592703,47.17,78159.74,0.0,-0.9894,1e-05,2.13939]
[1777667592750,47.17,78159.74,0.0,-0.9894,1e-05,2.13939]
[1777667592829,47.17,78159.74,0.0,-0.9894,1e-05,2.13939]
[1777667592852,47.17,78158.91,0.0,-0.9894,1e-05,2.13832]
[1777667595057,47.17,78162.7,0.0,-0.98937,1e-05,2.14372]
[1777667597029,47.17,78162.78,0.0,-0.98937,1e-05,2.14387]
[1777667597032,47.17,78162.78,0.0,-0.98937,1e-05,2.14387]
[1777667597075,47.17,78162.78,0.0,-0.98937,1e-05,2.14387]
[1777667597177,47.17,78163.33,0.0,-0.98937,1e-05,2.14468]
[1777667601099,47.17,78167.46,0.0,-0.98934,1e-05,2.15063]
[1777667602106,47.17,78172.62,0.0,-0.9893,1e-05,2.15792]
[1777667603718,47.17,78172.62,0.0,-0.9893,1e-05,2.15792]
[1777667603763,47.17,78172.62,0.0,-0.9893,1e-05,2.15792]
[1777667603827,47.17,78172.62,0.0,-0.9893,1e-05,2.15792]
[1777667603928,47.17,78173.66,0.0,-0.98929,1e-05,2.15942]
[1777667607141,47.17,78169.88,0.0,-0.98932,1e-05,2.15416]
[1777667608148,47.17,78164.61,0.0,-0.98936,1e-05,2.1468]
[1777667609155,47.17,78158.6,0.0,-0.9894,1e-05,2.13842]
[1777667610950,47.17,78158.6,0.0,-0.9894,1e-05,2.13842]
[1777667610161,47.17,78155.16,0.0,-0.98943,1e-05,2.13367]
[1777667611014,47.17,78155.16,0.0,-0.98943,1e-05,2.13367]
[1777667611074,47.17,78155.16,0.0,-0.98943,1e-05,2.13367]
[1777667611169,47.17,78154.5,0.0,-0.98944,1e-05,2.13144]
[1777667616022,47.18,78153.13,0.0,-0.98945,1e-05,2.12978]
[1777667616075,47.18,78153.13,0.0,-0.98945,1e-05,2.12978]
[1777667616104,47.18,78153.13,0.0,-0.98945,1e-05,2.12978]
[1777667616325,47.18,78153.13,0.0,-0.98945,1e-05,2.12978]
[1777667616377,47.18,78153.78,0.0,-0.98945,1e-05,2.13075]
[1777667622477,47.18,78153.17,0.0,-0.98945,1e-05,2.13022]
[1777667622575,47.18,78153.17,0.0,-0.98945,1e-05,2.13022]
[1777667625224,47.18,78151.94,0.0,-0.98946,1e-05,2.1287]
[1777667625325,47.18,78151.94,0.0,-0.98946,1e-05,2.1287]
[1777667625426,47.18,78152.18,0.0,-0.98945,1e-05,2.1291]
[1777667631310,47.18,78152.27,0.0,-0.98945,1e-05,2.12959]
[1777667636345,47.18,78152.34,0.0,-0.98945,1e-05,2.13001]
[1777667640373,47.18,78147.81,0.0,-0.98948,1e-05,2.12397]
[1777667641380,47.18,78144.26,0.0,-0.98951,1e-05,2.11912]
[1777667642115,47.18,78144.26,0.0,-0.98951,1e-05,2.11912]
[1777667642323,47.18,78144.26,0.0,-0.98951,1e-05,2.11912]
[1777667650443,47.19,78141.39,0.0,-0.98953,1e-05,2.11589]
[1777667655478,47.19,78139.35,0.0,-0.98954,1e-05,2.11349]
[1777667658098,47.19,78139.29,0.0,-0.98954,1e-05,2.11359]
[1777667658102,47.19,78139.29,0.0,-0.98954,1e-05,2.11359]
[1777667658324,47.19,78139.29,0.0,-0.98954,1e-05,2.11359]
[1777667658498,47.19,78139.32,0.0,-0.98954,1e-05,2.11372]
[1777667663534,47.19,78139.32,0.0,-0.98954,1e-05,2.11417]
[1777667669575,47.19,78137.65,0.0,-0.98955,1e-05,2.11239]
[1777667671590,47.19,78140.79,0.0,-0.98953,1e-05,2.11556]
[1777667672037,47.19,78140.79,0.0,-0.98953,1e-05,2.11556]
[1777667672075,47.19,78140.79,0.0,-0.98953,1e-05,2.11556]
[1777667672324,47.19,78140.79,0.0,-0.98953,1e-05,2.11556]
[1777667672597,47.19,78140.4,0.0,-0.98953,1e-05,2.1151]
[1777667673830,47.19,78140.4,0.0,-0.98953,1e-05,2.1151]
[1777667673886,47.19,78138.02,0.0,-0.98955,1e-05,2.11197]
[1777667674076,47.19,78138.02,0.0,-0.98955,1e-05,2.11197]
[1777667675618,47.19,78127.08,0.0,-0.98963,1e-05,2.09698]
[1777667676182,47.19,78127.08,0.0,-0.98963,1e-05,2.09698]
[1777667676324,47.19,78127.08,0.0,-0.98963,1e-05,2.09698]
[1777667676580,47.19,78127.08,0.0,-0.98963,1e-05,2.09698]
[1777667676827,47.19,78127.08,0.0,-0.98963,1e-05,2.09698]
[1777667676890,47.2,78125.92,0.0,-0.98964,1e-05,2.09559]
[1777667682667,47.2,78122.13,0.0,-0.98967,1e-05,2.09098]
[1777667684686,47.2,78121.81,0.0,-0.98967,1e-05,2.09066]
[1777667684692,47.2,78121.81,0.0,-0.98967,1e-05,2.09066]
[1777667684826,47.2,78121.81,0.0,-0.98967,1e-05,2.09066]
[1777667684872,47.2,78121.97,0.0,-0.98966,1e-05,2.09113]
[1777667689716,47.2,78114.44,0.0,-0.98972,1e-05,2.0813]
[1777667691730,47.2,78113.95,0.0,-0.98972,1e-05,2.08089]
[1777667692053,47.2,78113.95,0.0,-0.98972,1e-05,2.08089]
[1777667692101,47.2,78113.95,0.0,-0.98972,1e-05,2.08089]
[1777667692202,47.2,78113.95,0.0,-0.98972,1e-05,2.08103]
[1777667693470,47.2,78113.95,0.0,-0.98972,1e-05,2.08103]
[1777667693744,47.2,78122.74,0.0,-0.98965,1e-05,2.09321]
[1777667695758,47.2,78124.87,0.0,-0.98963,1e-05,2.09652]
[1777667699787,47.21,78112.57,0.0,-0.98973,1e-05,2.08011]
[1777667700792,47.21,78108.56,0.0,-0.98976,1e-05,2.07479]
[1777667703900,47.21,78108.38,0.0,-0.98975,1e-05,2.07484]
[1777667704019,47.21,78108.38,0.0,-0.98975,1e-05,2.07484]
[1777667703930,47.21,78108.6,0.0,-0.98975,1e-05,2.0753]
[1777667704079,47.21,78108.6,0.0,-0.98975,1e-05,2.0753]
[1777667709743,47.21,78107.44,0.0,-0.98976,1e-05,2.07433]
[1777667709806,47.21,78107.44,0.0,-0.98976,1e-05,2.07433]
[1777667709826,47.21,78107.44,0.0,-0.98976,1e-05,2.07433]
[1777667709857,47.21,78105.48,0.0,-0.98977,1e-05,2.07182]
[1777667714892,47.22,78105.7,0.0,-0.98977,1e-05,2.07293]
[1777667719927,47.22,78112.69,0.0,-0.98971,1e-05,2.08328]
[1777667720934,47.22,78121.37,0.0,-0.98964,1e-05,2.09532]
[1777667721941,47.22,78122.42,0.0,-0.98963,1e-05,2.09688]
[1777667722823,47.22,78122.42,0.0,-0.98963,1e-05,2.09688]
[1777667722874,47.22,78122.42,0.0,-0.98963,1e-05,2.09688]
[1777667723082,47.22,78123.25,0.0,-0.98962,1e-05,2.09814]
[1777667724962,47.22,78128.82,0.0,-0.98958,1e-05,2.10604]
[1777667726976,47.22,78128.28,0.0,-0.98958,1e-05,2.10549]
[1777667727682,47.22,78128.28,0.0,-0.98958,1e-05,2.10549]
[1777667727684,47.22,78128.28,0.0,-0.98958,1e-05,2.10549]
[1777667727826,47.22,78128.28,0.0,-0.98958,1e-05,2.10549]
[1777667727983,47.22,78128.84,0.0,-0.98958,1e-05,2.10636]
[1777667733019,47.22,78128.12,0.0,-0.98959,1e-05,2.10447]
[1777667734219,47.23,78128.91,0.0,-0.98958,1e-05,2.10565]
[1777667734325,47.23,78128.91,0.0,-0.98958,1e-05,2.10565]
[1777667735033,47.23,78133.38,0.0,-0.98955,1e-05,2.1119]
[1777667736040,47.23,78141.53,0.0,-0.98948,1e-05,2.12327]
[1777667736453,47.23,78141.53,0.0,-0.98948,1e-05,2.12327]
[1777667736456,47.23,78141.53,0.0,-0.98948,1e-05,2.12327]
[1777667736574,47.23,78141.53,0.0,-0.98948,1e-05,2.12327]
[1777667737047,47.23,78138.6,0.0,-0.98951,1e-05,2.11926]
[1777667741829,47.23,78139.28,0.0,-0.9895,1e-05,2.12044]
[1777667741831,47.23,78139.28,0.0,-0.9895,1e-05,2.12044]
[1777667742075,47.23,78139.28,0.0,-0.9895,1e-05,2.12044]
[1777667742082,47.23,78139.24,0.0,-0.9895,1e-05,2.12061]
[1777667749131,47.23,78133.56,0.0,-0.98953,1e-05,2.11428]
[1777667751145,47.24,78130.84,0.0,-0.98955,1e-05,2.11098]
[1777667752951,47.24,78130.84,0.0,-0.98955,1e-05,2.11098]
[1777667752993,47.24,78130.84,0.0,-0.98955,1e-05,2.11098]
[1777667753075,47.24,78130.84,0.0,-0.98955,1e-05,2.11098]
[1777667753042,47.24,78130.73,0.0,-0.98955,1e-05,2.1113]
[1777667758194,47.24,78132.96,0.0,-0.98953,1e-05,2.11554]
[1777667761803,47.24,78134.01,0.0,-0.98952,1e-05,2.11744]
[1777667761827,47.24,78134.01,0.0,-0.98952,1e-05,2.11744]
[1777667761851,47.24,78134.01,0.0,-0.98952,1e-05,2.11744]
[1777667762077,47.24,78134.01,0.0,-0.98952,1e-05,2.11744]
[1777667761905,47.25,78130.74,0.0,-0.98954,1e-05,2.11336]
[1777667762234,47.25,78124.39,0.0,-0.98959,1e-05,2.1046]
[1777667764248,47.25,78122.16,0.0,-0.9896,1e-05,2.10202]
[1777667768276,47.25,78119.11,0.0,-0.98962,1e-05,2.09882]
[1777667769283,47.25,78112.87,0.0,-0.98967,1e-05,2.09051]
[1777667771152,47.25,78113.07,0.0,-0.98966,1e-05,2.09106]
[1777667771324,47.25,78113.07,0.0,-0.98966,1e-05,2.09106]
[1777667771352,47.26,78112.75,0.0,-0.98966,1e-05,2.09089]
[1777667778079,47.26,78112.08,0.0,-0.98966,1e-05,2.09164]
[1777667778086,47.26,78112.08,0.0,-0.98966,1e-05,2.09164]
[1777667778090,47.27,78108.98,0.0,-0.98968,1e-05,2.08825]
[1777667778329,47.27,78108.98,0.0,-0.98968,1e-05,2.08825]
[1777667778345,47.27,78108.99,0.0,-0.98968,1e-05,2.08826]
[1777667781367,47.27,78106.1,0.0,-0.98969,1e-05,2.08561]
[1777667783461,47.27,78107.08,0.0,-0.98968,1e-05,2.08739]
[1777667783466,47.27,78107.08,0.0,-0.98968,1e-05,2.08739]
[1777667783576,47.27,78107.08,0.0,-0.98968,1e-05,2.08739]
[1777667783677,47.28,78107.24,0.0,-0.98968,1e-05,2.08805]
[1777667789422,47.29,78109.39,0.0,-0.98965,1e-05,2.09361]
[1777667790430,47.29,78112.36,0.0,-0.98962,1e-05,2.09811]
[1777667793362,47.29,78113.4,0.0,-0.98962,1e-05,2.09903]
[1777667793411,47.29,78113.4,0.0,-0.98962,1e-05,2.09903]
[1777667793575,47.29,78113.4,0.0,-0.98962,1e-05,2.09903]
[1777667793625,47.29,78112.52,0.0,-0.98962,1e-05,2.09824]
[1777667796471,47.3,78109.04,0.0,-0.98964,1e-05,2.09475]
[1777667801871,47.31,78110.4,0.0,-0.98962,1e-05,2.09834]
[1777667801879,47.31,78110.4,0.0,-0.98962,1e-05,2.09834]
[1777667802077,47.31,78110.4,0.0,-0.98962,1e-05,2.09834]
[1777667802156,47.31,78112.21,0.0,-0.9896,1e-05,2.10167]
[1777667808044,47.32,78113.26,0.0,-0.98958,1e-05,2.10477]
[1777667808075,47.32,78113.26,0.0,-0.98958,1e-05,2.10477]
[1777667808058,47.32,78113.29,0.0,-0.98958,1e-05,2.10563]
[1777667813592,47.33,78115.16,0.0,-0.98955,1e-05,2.11024]
[1777667815628,47.33,78114.84,0.0,-0.98955,1e-05,2.1102]
[1777667815667,47.33,78114.84,0.0,-0.98955,1e-05,2.1102]
[1777667815829,47.33,78114.84,0.0,-0.98955,1e-05,2.1102]
[1777667815885,47.33,78115.53,0.0,-0.98954,1e-05,2.11196]
[1777667821678,47.34,78114.63,0.0,-0.98954,1e-05,2.11272]
[1777667827720,47.35,78114.52,0.0,-0.98953,1e-05,2.11495]
[1777667828606,47.35,78114.52,0.0,-0.98953,1e-05,2.11495]
[1777667828825,47.35,78114.52,0.0,-0.98953,1e-05,2.11495]
[1777667832052,47.36,78114.31,0.0,-0.98952,1e-05,2.11584]
[1777667832075,47.36,78114.31,0.0,-0.98952,1e-05,2.11584]
[1777667832112,47.36,78114.54,0.0,-0.98951,1e-05,2.11694]
[1777667834683,47.36,78114.54,0.0,-0.98951,1e-05,2.11694]
[1777667834834,47.36,78114.54,0.0,-0.98951,1e-05,2.11694]
[1777667840810,47.37,78115.55,0.0,-0.98949,1e-05,2.12146]
[1777667845846,47.38,78115.26,0.0,-0.98948,1e-05,2.123]
[1777667850881,47.39,78115.79,0.0,-0.98947,1e-05,2.12567]
[1777667853986,47.39,78115.79,0.0,-0.98947,1e-05,2.12567]
[1777667854027,47.39,78115.79,0.0,-0.98947,1e-05,2.12567]
[1777667854074,47.39,78115.79,0.0,-0.98947,1e-05,2.12567]
[1777667854126,47.39,78115.79,0.0,-0.98946,1e-05,2.12584]
[1777667859478,47.4,78115.27,0.0,-0.98946,1e-05,2.12701]
[1777667859529,47.4,78115.27,0.0,-0.98946,1e-05,2.12701]
[1777667859575,47.4,78115.27,0.0,-0.98946,1e-05,2.12701]
[1777667859943,47.4,78114.47,0.0,-0.98946,1e-05,2.12629]
[1777667864978,47.41,78115.91,0.0,-0.98944,1e-05,2.1302]
[1777667865986,47.41,78118.47,0.0,-0.98942,1e-05,2.13414]
[1777667866461,47.41,78118.47,0.0,-0.98942,1e-05,2.13414]
[1777667866466,47.41,78118.47,0.0,-0.98942,1e-05,2.13414]
[1777667866574,47.41,78118.47,0.0,-0.98942,1e-05,2.13414]
[1777667866993,47.41,78118.43,0.0,-0.98941,1e-05,2.13445]
[1777667872028,47.42,78118.26,0.0,-0.9894,1e-05,2.13608]
[1777667878070,47.43,78118.14,0.0,-0.98939,1e-05,2.13813]
[1777667883105,47.44,78117.67,0.0,-0.98939,1e-05,2.13932]
[1777667889147,47.45,78116.54,0.0,-0.98938,1e-05,2.13993]
[1777667892829,47.45,78116.63,0.0,-0.98938,1e-05,2.14114]
[1777667892859,47.45,78116.63,0.0,-0.98938,1e-05,2.14114]
[1777667893074,47.45,78116.63,0.0,-0.98938,1e-05,2.14114]
[1777667893175,47.45,78114.22,0.0,-0.98939,1e-05,2.13815]
[1777667896196,47.46,78108.6,0.0,-0.98943,1e-05,2.13144]
[1777667896722,47.46,78108.6,0.0,-0.98943,1e-05,2.13144]
[1777667896771,47.46,78108.6,0.0,-0.98943,1e-05,2.13144]
[1777667896834,47.46,78108.6,0.0,-0.98943,1e-05,2.13144]
[1777667897203,47.46,78107.32,0.0,-0.98944,1e-05,2.13005]
[1777667900223,47.46,78104.01,0.0,-0.98946,1e-05,2.1266]
[1777667903244,47.47,78101.45,0.0,-0.98947,1e-05,2.12421]
[1777667903864,47.47,78101.45,0.0,-0.98947,1e-05,2.12421]
[1777667903916,47.47,78101.45,0.0,-0.98947,1e-05,2.12421]
[1777667904074,47.47,78101.45,0.0,-0.98947,1e-05,2.12421]
[1777667904252,47.47,78101.4,0.0,-0.98947,1e-05,2.12453]
[1777667910073,47.48,78099.92,0.0,-0.98947,1e-05,2.12402]
[1777667910171,47.48,78098.21,0.0,-0.98948,1e-05,2.12243]
[1777667910315,47.48,78098.21,0.0,-0.98948,1e-05,2.12243]
[1777667910323,47.48,78098.21,0.0,-0.98948,1e-05,2.12243]
[1777667910366,47.48,78097.58,0.0,-0.98948,1e-05,2.12156]
[1777667916337,47.49,78097.3,0.0,-0.98948,1e-05,2.12215]
[1777667917337,47.49,78097.3,0.0,-0.98948,1e-05,2.12215]
[1777667917344,47.49,78097.3,0.0,-0.98948,1e-05,2.12215]
[1777667917574,47.49,78097.3,0.0,-0.98948,1e-05,2.12215]
[1777667917575,47.49,78097.38,0.0,-0.98948,1e-05,2.12264]
[1777667921373,47.5,78092.23,0.0,-0.98951,1e-05,2.11707]
[1777667922863,47.5,78092.23,0.0,-0.98951,1e-05,2.11707]
[1777667922981,47.5,78092.23,0.0,-0.98951,1e-05,2.11707]
[1777667923075,47.5,78092.23,0.0,-0.98951,1e-05,2.11707]
[1777667923164,47.5,78091.8,0.0,-0.98951,1e-05,2.11726]
[1777667930194,47.51,78089.92,0.0,-0.98951,1e-05,2.11624]
[1777667930232,47.51,78086.09,0.0,-0.98953,1e-05,2.11215]
[1777667930326,47.51,78086.09,0.0,-0.98953,1e-05,2.11215]
[1777667930574,47.51,78086.09,0.0,-0.98953,1e-05,2.11215]
[1777667930676,47.51,78082.92,0.0,-0.98956,1e-05,2.1078]
[1777667935251,47.52,78082.23,0.0,-0.98956,1e-05,2.10806]
[1777667935328,47.52,78081.73,0.0,-0.98956,1e-05,2.10778]
[1777667935574,47.52,78081.73,0.0,-0.98956,1e-05,2.10778]
[1777667935586,47.52,78081.67,0.0,-0.98956,1e-05,2.1081]
[1777667941514,47.53,78080.94,0.0,-0.98955,1e-05,2.1095]
[1777667942512,47.53,78080.94,0.0,-0.98955,1e-05,2.1095]
[1777667942574,47.53,78080.94,0.0,-0.98955,1e-05,2.1095]
[1777667942731,47.53,78080.94,0.0,-0.98955,1e-05,2.1095]
[1777667942824,47.53,78080.94,0.0,-0.98955,1e-05,2.1095]
[1777667942926,47.53,78080.8,0.0,-0.98955,1e-05,2.1097]
[1777667948099,47.54,78080.79,0.0,-0.98954,1e-05,2.11127]
[1777667948200,47.54,78084.89,0.0,-0.9895,1e-05,2.11769]
[1777667948697,47.54,78084.89,0.0,-0.9895,1e-05,2.11769]
[1777667948824,47.54,78084.89,0.0,-0.9895,1e-05,2.11769]
[1777667948925,47.54,78087.36,0.0,-0.98948,1e-05,2.1211]
[1777667949570,47.54,78090.14,0.0,-0.98946,1e-05,2.12531]
[1777667951584,47.55,78088.41,0.0,-0.98947,1e-05,2.12367]
[1777667955863,47.55,78087.55,0.0,-0.98947,1e-05,2.1236]
[1777667956074,47.55,78087.55,0.0,-0.98947,1e-05,2.1236]
[1777667961209,47.56,78086.92,0.0,-0.98946,1e-05,2.12459]
[1777667961327,47.56,78086.92,0.0,-0.98946,1e-05,2.12459]
[1777667962661,47.56,78080.93,0.0,-0.9895,1e-05,2.11743]
[1777667963667,47.56,78072.58,0.0,-0.98957,1e-05,2.10635]
[1777667964783,47.56,78072.58,0.0,-0.98957,1e-05,2.10635]
[1777667964825,47.56,78072.58,0.0,-0.98957,1e-05,2.10635]
[1777667964926,47.57,78069.8,0.0,-0.98958,1e-05,2.10294]
[1777667970807,47.57,78069.17,0.0,-0.98958,1e-05,2.10409]
[1777667970827,47.57,78069.17,0.0,-0.98958,1e-05,2.10409]
[1777667971068,47.58,78070.84,0.0,-0.98957,1e-05,2.10581]
[1777667971725,47.58,78066.12,0.0,-0.9896,1e-05,2.09936]
[1777667973074,47.58,78066.12,0.0,-0.9896,1e-05,2.09936]
[1777667974746,47.58,78069.64,0.0,-0.98957,1e-05,2.10539]
[1777667977767,47.59,78065.69,0.0,-0.98959,1e-05,2.10117]
[1777667978774,47.59,78067.6,0.0,-0.98958,1e-05,2.10418]
[1777667979781,47.59,78065.9,0.0,-0.98959,1e-05,2.10225]
[1777667982801,47.6,78062.75,0.0,-0.9896,1e-05,2.09913]
[1777667987837,47.6,78060.43,0.0,-0.98961,1e-05,2.09795]
[1777667991077,47.61,78059.94,0.0,-0.98961,1e-05,2.09808]
[1777667993880,47.61,78062.0,0.0,-0.98959,1e-05,2.10248]
[1777667998915,47.62,78061.77,0.0,-0.98958,1e-05,2.10411]
[1777668000719,47.62,78063.12,0.0,-0.98956,1e-05,2.10635]
[1777668000825,47.62,78063.12,0.0,-0.98956,1e-05,2.10635]
[1777668005887,47.63,78061.26,0.0,-0.98957,1e-05,2.1057]
[1777668006075,47.63,78061.26,0.0,-0.98957,1e-05,2.1057]
[1777668009993,47.64,78064.86,0.0,-0.98953,1e-05,2.11251]
[1777668010964,47.64,78064.86,0.0,-0.98953,1e-05,2.11251]
[1777668011074,47.64,78064.86,0.0,-0.98953,1e-05,2.11251]
[1777668015022,47.64,78064.69,0.0,-0.98952,1e-05,2.11337]
[1777668015074,47.64,78064.69,0.0,-0.98952,1e-05,2.11337]
[1777668016036,47.65,78068.63,0.0,-0.98949,1e-05,2.11986]
[1777668020064,47.65,78070.33,0.0,-0.98947,1e-05,2.1236]
[1777668020921,47.65,78070.33,0.0,-0.98947,1e-05,2.1236]
[1777668021075,47.65,78070.33,0.0,-0.98947,1e-05,2.1236]
[1777668026107,47.66,78070.27,0.0,-0.98946,1e-05,2.12556]
[1777668027113,47.66,78068.05,0.0,-0.98947,1e-05,2.12284]
[1777668030136,47.67,78066.43,0.0,-0.98948,1e-05,2.12162]
[1777668030506,47.67,78066.43,0.0,-0.98948,1e-05,2.12162]
[1777668030581,47.67,78066.43,0.0,-0.98948,1e-05,2.12162]
[1777668032150,47.67,78063.48,0.0,-0.9895,1e-05,2.11689]
[1777668033157,47.67,78061.44,0.0,-0.98952,1e-05,2.11444]
[1777668033869,47.67,78061.44,0.0,-0.98952,1e-05,2.11444]
[1777668034074,47.67,78061.44,0.0,-0.98952,1e-05,2.11444]
[1777668036177,47.68,78052.85,0.0,-0.98958,1e-05,2.10373]
[1777668037185,47.68,78050.77,0.0,-0.98959,1e-05,2.10161]
[1777668038104,47.68,78050.77,0.0,-0.98959,1e-05,2.10161]
[1777668038326,47.68,78050.77,0.0,-0.98959,1e-05,2.10161]
[1777668038192,47.68,78048.87,0.0,-0.9896,1e-05,2.09902]
[1777668040429,47.68,78048.69,0.0,-0.9896,1e-05,2.09915]
[1777668040207,47.68,78023.92,0.0,-0.98979,1e-05,2.06596]
[1777668041214,47.69,78018.96,0.0,-0.98982,1e-05,2.05967]
[1777668042221,47.69,78014.27,0.0,-0.98985,1e-05,2.05425]
[1777668043154,47.69,78014.27,0.0,-0.98985,1e-05,2.05425]
[1777668048271,47.7,78015.56,0.0,-0.98982,1e-05,2.05874]
[1777668049700,47.7,78014.46,0.0,-0.98983,1e-05,2.05773]
[1777668051323,47.7,78014.79,0.0,-0.98983,1e-05,2.05863]
[1777668052299,47.71,78012.87,0.0,-0.98983,1e-05,2.05697]
[1777668055328,47.71,78013.52,0.0,-0.98982,1e-05,2.05877]
[1777668055411,47.71,78012.85,0.0,-0.98983,1e-05,2.05834]
[1777668058341,47.72,78010.51,0.0,-0.98984,1e-05,2.05659]
[1777668059325,47.72,78010.51,0.0,-0.98984,1e-05,2.05659]
[1777668059349,47.72,78010.62,0.0,-0.98983,1e-05,2.0572]
[1777668060655,47.72,78010.41,0.0,-0.98983,1e-05,2.05739]
[1777668061368,47.72,77978.24,0.0,-0.99007,1e-05,2.01461]
[1777668062374,47.73,77969.96,0.0,-0.99012,1e-05,2.0047]
[1777668063381,47.75,77968.5,0.0,-0.9901,1e-05,2.00825]
[1777668064638,47.75,77967.29,0.0,-0.99011,1e-05,2.0072]
[1777668068419,47.78,77955.12,0.0,-0.99016,1e-05,1.99826]
[1777668071440,47.79,77961.01,0.0,-0.99011,1e-05,2.00765]
[1777668076217,47.8,77959.76,0.0,-0.99011,1e-05,2.00763]
[1777668076324,47.8,77959.76,0.0,-0.99011,1e-05,2.00763]
[1777668077336,47.82,77959.79,0.0,-0.99007,1e-05,2.01351]
[1777668077357,47.83,77960.23,0.0,-0.99007,1e-05,2.01461]
[1777668077576,47.83,77960.23,0.0,-0.99007,1e-05,2.01461]
[1777668083528,47.92,77967.74,0.0,-0.98989,1e-05,2.04561]
[1777668084535,47.94,77970.15,0.0,-0.98985,1e-05,2.0534]
[1777668088563,47.99,77956.03,0.0,-0.98988,1e-05,2.04805]
[1777668089570,48.01,77953.33,0.0,-0.98987,1e-05,2.04893]
[1777668092591,48.07,77948.2,0.0,-0.98984,1e-05,2.05404]
[1777668093720,48.07,77948.2,0.0,-0.98984,1e-05,2.05404]
[1777668093828,48.07,77948.2,0.0,-0.98984,1e-05,2.05404]
[1777668099640,48.11,77949.47,0.0,-0.98977,1e-05,2.06649]
[1777668101575,48.12,77950.11,0.0,-0.98976,1e-05,2.06776]
[1777668101826,48.12,77950.11,0.0,-0.98976,1e-05,2.06776]
[1777668102322,48.12,77950.11,0.0,-0.98976,1e-05,2.06776]
[1777668102420,48.12,77950.34,0.0,-0.98976,1e-05,2.0689]
[1777668102574,48.12,77950.34,0.0,-0.98976,1e-05,2.0689]
[1777668107696,48.13,77951.63,0.0,-0.98974,1e-05,2.0727]
[1777668109340,48.13,77951.63,0.0,-0.98974,1e-05,2.0727]
[1777668109576,48.13,77951.68,0.0,-0.98973,1e-05,2.07359]
[1777668114744,48.14,77952.11,0.0,-0.98972,1e-05,2.07622]
[1777668116096,48.14,77952.11,0.0,-0.98972,1e-05,2.07622]
[1777668116325,48.14,77952.11,0.0,-0.98972,1e-05,2.07622]
[1777668116426,48.14,77957.09,0.0,-0.98967,1e-05,2.08371]
[1777668118049,48.14,77956.42,0.0,-0.98968,1e-05,2.08281]
[1777668118078,48.14,77956.42,0.0,-0.98968,1e-05,2.08281]
[1777668118080,48.15,77957.75,0.0,-0.98967,1e-05,2.08499]
[1777668121801,48.15,77959.7,0.0,-0.98964,1e-05,2.08878]
[1777668121826,48.15,77959.7,0.0,-0.98964,1e-05,2.08878]
[1777668126829,48.16,77959.46,0.0,-0.98963,1e-05,2.09076]
[1777668128909,48.16,77958.49,0.0,-0.98964,1e-05,2.08983]
[1777668129075,48.16,77958.49,0.0,-0.98964,1e-05,2.08983]
[1777668129607,48.16,77958.49,0.0,-0.98964,1e-05,2.09021]
[1777668129826,48.16,77958.49,0.0,-0.98964,1e-05,2.09021]
[1777668129850,48.16,77958.35,0.0,-0.98964,1e-05,2.09039]
[1777668133878,48.17,77954.75,0.0,-0.98965,1e-05,2.08706]
[1777668137897,48.18,77951.93,0.0,-0.98967,1e-05,2.08441]
[1777668138074,48.18,77951.93,0.0,-0.98967,1e-05,2.08441]
[1777668143948,48.19,77946.77,0.0,-0.98969,1e-05,2.08023]
[1777668148982,48.2,77945.14,0.0,-0.98969,1e-05,2.08003]
[1777668149948,48.2,77945.14,0.0,-0.98969,1e-05,2.08003]
[1777668150074,48.2,77945.14,0.0,-0.98969,1e-05,2.08003]
[1777668151806,48.2,77945.85,0.0,-0.98968,1e-05,2.08178]
[1777668151829,48.2,77945.85,0.0,-0.98968,1e-05,2.08178]
[1777668152008,48.2,77946.66,0.0,-0.98968,1e-05,2.08191]
[1777668156032,48.21,77942.81,0.0,-0.9897,1e-05,2.07833]
[1777668157364,48.21,77942.81,0.0,-0.9897,1e-05,2.07833]
[1777668157576,48.21,77942.27,0.0,-0.9897,1e-05,2.07842]
[1777668163081,48.22,77942.48,0.0,-0.98969,1e-05,2.08072]
[1777668163656,48.22,77942.48,0.0,-0.98969,1e-05,2.08072]
[1777668163826,48.22,77942.48,0.0,-0.98969,1e-05,2.08072]
[1777668165041,48.22,77941.89,0.0,-0.98969,1e-05,2.08033]
[1777668165074,48.22,77941.89,0.0,-0.98969,1e-05,2.08033]
[1777668165095,48.22,77941.53,0.0,-0.98969,1e-05,2.08025]
[1777668168116,48.23,77938.11,0.0,-0.98971,1e-05,2.07687]
[1777668169300,48.23,77938.11,0.0,-0.98971,1e-05,2.07687]
[1777668169324,48.23,77938.11,0.0,-0.98971,1e-05,2.07687]
[1777668175165,48.24,77939.69,0.0,-0.98968,1e-05,2.08179]
[1777668176087,48.24,77939.69,0.0,-0.98968,1e-05,2.08179]
[1777668176326,48.24,77939.69,0.0,-0.98968,1e-05,2.08179]
[1777668176894,48.24,77939.13,0.0,-0.98968,1e-05,2.08183]
[1777668180660,48.25,77941.78,0.0,-0.98965,1e-05,2.08656]
[1777668183451,48.25,77943.6,0.0,-0.98964,1e-05,2.08978]
[1777668183560,48.25,77948.14,0.0,-0.9896,1e-05,2.09627]
[1777668184376,48.25,77962.6,0.0,-0.98949,1e-05,2.11584]
[1777668185383,48.26,77966.32,0.0,-0.98946,1e-05,2.12162]
[1777668187152,48.26,77967.03,0.0,-0.98945,1e-05,2.12291]
[1777668192308,48.26,77968.32,0.0,-0.98943,1e-05,2.12626]
[1777668192433,48.27,77972.4,0.0,-0.9894,1e-05,2.13215]
[1777668194447,48.27,77978.74,0.0,-0.98935,1e-05,2.14142]
[1777668196126,48.27,77980.29,0.0,-0.98933,1e-05,2.14383]
[1777668196464,48.27,77986.52,0.0,-0.98928,1e-05,2.15267]
[1777668198476,48.27,77989.99,0.0,-0.98925,1e-05,2.15798]
[1777668200489,48.27,77995.21,0.0,-0.98921,1e-05,2.16568]
[1777668202504,48.28,77999.29,0.0,-0.98918,1e-05,2.17181]
[1777668203511,48.28,78002.97,0.0,-0.98915,1e-05,2.17714]
[1777668206539,48.28,77996.31,0.0,-0.98919,1e-05,2.16855]
[1777668207542,48.28,77993.32,0.0,-0.98922,1e-05,2.16465]
[1777668210212,48.28,77994.75,0.0,-0.9892,1e-05,2.1671]
[1777668210325,48.28,77994.75,0.0,-0.9892,1e-05,2.1671]
[1777668212389,48.29,77992.7,0.0,-0.98922,1e-05,2.16335]
[1777668212575,48.29,77992.7,0.0,-0.98922,1e-05,2.16335]
[1777668212577,48.29,77992.81,0.0,-0.98922,1e-05,2.16375]
[1777668215437,48.29,77991.09,0.0,-0.98923,1e-05,2.16185]
[1777668215575,48.29,77991.09,0.0,-0.98923,1e-05,2.16185]
[1777668217611,48.29,78000.01,0.0,-0.98916,1e-05,2.17493]
[1777668218619,48.29,78000.55,0.0,-0.98915,1e-05,2.1759]
[1777668219716,48.29,78000.55,0.0,-0.98915,1e-05,2.1759]
[1777668219826,48.29,78000.55,0.0,-0.98915,1e-05,2.1759]
[1777668221011,48.29,78003.8,0.0,-0.98912,1e-05,2.18084]
[1777668221074,48.29,78003.8,0.0,-0.98912,1e-05,2.18084]
[1777668221175,48.29,78003.48,0.0,-0.98913,1e-05,2.1806]
[1777668226676,48.3,78006.55,0.0,-0.9891,1e-05,2.18592]
[1777668228318,48.3,78006.55,0.0,-0.9891,1e-05,2.18592]
[1777668228325,48.3,78006.55,0.0,-0.9891,1e-05,2.18592]
[1777668228702,48.3,78001.86,0.0,-0.98913,1e-05,2.1798]
[1777668229700,48.3,77994.55,0.0,-0.98919,1e-05,2.16986]
[1777668231715,48.3,77992.9,0.0,-0.9892,1e-05,2.16801]
[1777668233711,48.3,77992.71,0.0,-0.9892,1e-05,2.16798]
[1777668233834,48.3,77992.71,0.0,-0.9892,1e-05,2.16798]
[1777668234146,48.3,77992.71,0.0,-0.9892,1e-05,2.16798]
[1777668234325,48.3,77992.71,0.0,-0.9892,1e-05,2.16798]
[1777668234386,48.31,77992.76,0.0,-0.98919,1e-05,2.16851]
[1777668239771,48.31,77994.39,0.0,-0.98917,1e-05,2.1719]
[1777668244968,48.31,77993.77,0.0,-0.98917,1e-05,2.17193]
[1777668245077,48.31,77993.77,0.0,-0.98917,1e-05,2.17193]
[1777668245178,48.32,77989.61,0.0,-0.9892,1e-05,2.16662]
[1777668248855,48.32,77988.01,0.0,-0.98921,1e-05,2.16488]
[1777668249073,48.32,77988.01,0.0,-0.98921,1e-05,2.16488]
[1777668249118,48.32,77991.23,0.0,-0.98919,1e-05,2.1698]
[1777668255468,48.32,77993.09,0.0,-0.98916,1e-05,2.1735]
[1777668255580,48.32,77993.09,0.0,-0.98916,1e-05,2.1735]
[1777668259674,48.33,77997.57,0.0,-0.98912,1e-05,2.18076]
[1777668259724,48.33,77997.57,0.0,-0.98912,1e-05,2.18076]
[1777668259826,48.33,77997.57,0.0,-0.98912,1e-05,2.18076]
[1777668259911,48.33,77993.77,0.0,-0.98915,1e-05,2.17568]
[1777668263798,48.33,77991.72,0.0,-0.98916,1e-05,2.17348]
[1777668263826,48.33,77991.72,0.0,-0.98916,1e-05,2.17348]
[1777668263908,48.33,77991.72,0.0,-0.98916,1e-05,2.17348]
[1777668264074,48.33,77991.72,0.0,-0.98916,1e-05,2.17348]
[1777668264116,48.33,77988.93,0.0,-0.98918,1e-05,2.16983]
[1777668267807,48.34,77989.13,0.0,-0.98918,1e-05,2.17077]
[1777668267828,48.34,77989.13,0.0,-0.98918,1e-05,2.17077]
[1777668271103,48.34,77983.75,0.0,-0.98922,1e-05,2.164]
[1777668271325,48.34,77983.75,0.0,-0.98922,1e-05,2.164]
[1777668271507,48.34,77983.75,0.0,-0.98922,1e-05,2.164]
[1777668271575,48.34,77983.75,0.0,-0.98922,1e-05,2.164]
[1777668271526,48.34,77983.45,0.0,-0.98922,1e-05,2.16244]
[1777668277029,48.35,77982.21,0.0,-0.98923,1e-05,2.16211]
[1777668279079,48.35,77982.21,0.0,-0.98923,1e-05,2.16211]
[1777668279324,48.35,77982.21,0.0,-0.98923,1e-05,2.16211]
[1777668279405,48.35,77982.41,0.0,-0.98922,1e-05,2.16284]
[1777668281242,48.35,77982.22,0.0,-0.98922,1e-05,2.1628]
[1777668281331,48.35,77982.22,0.0,-0.98922,1e-05,2.1628]
[1777668287100,48.35,77982.75,0.0,-0.98921,1e-05,2.1651]
[1777668288458,48.35,77982.75,0.0,-0.98921,1e-05,2.1651]
[1777668288575,48.35,77982.75,0.0,-0.98921,1e-05,2.1651]
[1777668289996,48.36,77982.73,0.0,-0.98921,1e-05,2.16551]
[1777668290077,48.36,77982.73,0.0,-0.98921,1e-05,2.16551]
[1777668290121,48.36,77982.75,0.0,-0.98921,1e-05,2.16575]
[1777668294777,48.36,77982.71,0.0,-0.9892,1e-05,2.16657]
[1777668294826,48.36,77982.71,0.0,-0.9892,1e-05,2.16657]
[1777668301198,48.37,77981.99,0.0,-0.9892,1e-05,2.16708]
[1777668304974,48.37,77981.09,0.0,-0.9892,1e-05,2.16648]
[1777668305077,48.37,77981.09,0.0,-0.9892,1e-05,2.16648]
[1777668305725,48.37,77980.94,0.0,-0.9892,1e-05,2.16649]
[1777668305827,48.37,77980.94,0.0,-0.9892,1e-05,2.16649]
[1777668306233,48.37,77979.67,0.0,-0.98921,1e-05,2.16495]
[1777668309254,48.37,77976.34,0.0,-0.98923,1e-05,2.16102]
[1777668311290,48.38,77975.05,0.0,-0.98924,1e-05,2.15947]
[1777668311327,48.38,77975.05,0.0,-0.98924,1e-05,2.15947]
[1777668316303,48.38,77981.1,0.0,-0.98919,1e-05,2.16916]
[1777668317206,48.38,77981.1,0.0,-0.98919,1e-05,2.16916]
[1777668317326,48.38,77981.1,0.0,-0.98919,1e-05,2.16916]
[1777668318225,48.38,77982.5,0.0,-0.98917,1e-05,2.1713]
[1777668318330,48.38,77982.5,0.0,-0.98917,1e-05,2.1713]
[1777668318431,48.38,77983.07,0.0,-0.98917,1e-05,2.1723]
[1777668324360,48.39,77983.49,0.0,-0.98916,1e-05,2.17408]
[1777668327202,48.39,77983.19,0.0,-0.98916,1e-05,2.17405]
[1777668327324,48.39,77983.19,0.0,-0.98916,1e-05,2.17405]
[1777668332419,48.39,77980.77,0.0,-0.98918,1e-05,2.1705]
[1777668334433,48.4,77986.16,0.0,-0.98913,1e-05,2.17837]
[1777668336047,48.4,77985.96,0.0,-0.98913,1e-05,2.17828]
[1777668336076,48.4,77985.96,0.0,-0.98913,1e-05,2.17828]
[1777668337100,48.4,77986.95,0.0,-0.98912,1e-05,2.17984]
[1777668337324,48.4,77986.95,0.0,-0.98912,1e-05,2.17984]
[1777668337454,48.4,77986.85,0.0,-0.98912,1e-05,2.17988]
[1777668338460,48.4,77993.61,0.0,-0.98907,1e-05,2.18946]
[1777668339468,48.4,77998.7,0.0,-0.98903,1e-05,2.19673]
[1777668340131,48.4,77998.7,0.0,-0.98903,1e-05,2.19673]
[1777668340323,48.4,77998.7,0.0,-0.98903,1e-05,2.19673]
[1777668341482,48.4,78004.83,0.0,-0.98898,1e-05,2.20561]
[1777668343496,48.4,78009.01,0.0,-0.98894,1e-05,2.21175]
[1777668344380,48.4,78009.01,0.0,-0.98894,1e-05,2.21175]
[1777668344576,48.4,78009.01,0.0,-0.98894,1e-05,2.21175]
[1777668346517,48.4,78017.16,0.0,-0.98888,1e-05,2.2236]
[1777668348648,48.4,78018.51,0.0,-0.98887,1e-05,2.22562]
[1777668348827,48.4,78020.02,0.0,-0.98885,1e-05,2.22786]
[1777668351611,48.41,78020.15,0.0,-0.98885,1e-05,2.22825]
[1777668351709,48.41,78020.49,0.0,-0.98885,1e-05,2.22883]
[1777668351830,48.41,78020.49,0.0,-0.98885,1e-05,2.22883]
[1777668357596,48.41,78021.03,0.0,-0.98884,1e-05,2.2302]
[1777668361624,48.41,78012.85,0.0,-0.9889,1e-05,2.21908]
[1777668362631,48.41,78007.24,0.0,-0.98895,1e-05,2.21132]
[1777668363706,48.41,78007.24,0.0,-0.98895,1e-05,2.21132]
[1777668363825,48.41,78006.06,0.0,-0.98896,1e-05,2.20981]
[1777668369852,48.41,78004.14,0.0,-0.98897,1e-05,2.20785]
[1777668370075,48.41,78004.14,0.0,-0.98897,1e-05,2.20785]
[1777668370648,48.41,78004.14,0.0,-0.98897,1e-05,2.20785]
[1777668370687,48.42,78003.58,0.0,-0.98897,1e-05,2.20737]
[1777668370835,48.42,78003.58,0.0,-0.98897,1e-05,2.20737]
[1777668377737,48.42,78003.98,0.0,-0.98896,1e-05,2.209]
[1777668383778,48.42,78005.18,0.0,-0.98894,1e-05,2.21163]
[1777668388513,48.43,78004.27,0.0,-0.98895,1e-05,2.21083]
[1777668388574,48.43,78004.27,0.0,-0.98895,1e-05,2.21083]
[1777668399891,48.43,78014.38,0.0,-0.98886,1e-05,2.22569]
[1777668400899,48.43,78023.94,0.0,-0.98879,1e-05,2.23936]
[1777668402636,48.43,78023.94,0.0,-0.98879,1e-05,2.23936]
[1777668402786,48.44,78025.8,0.0,-0.98877,1e-05,2.24225]
[1777668402825,48.44,78025.8,0.0,-0.98877,1e-05,2.24225]
[1777668403991,48.44,78026.01,0.0,-0.98877,1e-05,2.24255]
[1777668404078,48.44,78026.01,0.0,-0.98877,1e-05,2.24255]
[1777668404092,48.44,78025.88,0.0,-0.98877,1e-05,2.24259]
[1777668404927,48.44,78020.17,0.0,-0.98881,1e-05,2.2345]
[1777668407948,48.44,78009.46,0.0,-0.9889,1e-05,2.21976]
[1777668408942,48.44,78009.46,0.0,-0.9889,1e-05,2.21976]
[1777668409074,48.44,78009.46,0.0,-0.9889,1e-05,2.21976]
[1777668409093,48.44,78006.22,0.0,-0.98892,1e-05,2.21547]
[1777668413931,48.44,78005.92,0.0,-0.98892,1e-05,2.21551]
[1777668414075,48.44,78005.92,0.0,-0.98892,1e-05,2.21551]
[1777668414176,48.44,78005.52,0.0,-0.98892,1e-05,2.21526]
[1777668417629,48.44,78008.74,0.0,-0.9889,1e-05,2.21995]
[1777668417825,48.44,78009.49,0.0,-0.98889,1e-05,2.2213]
[1777668421796,48.45,78009.82,0.0,-0.98888,1e-05,2.22221]
[1777668421039,48.45,78006.19,0.0,-0.98891,1e-05,2.21725]
[1777668421827,48.45,78006.19,0.0,-0.98891,1e-05,2.21725]
[1777668424013,48.45,78008.99,0.0,-0.98889,1e-05,2.22151]
[1777668424077,48.45,78008.99,0.0,-0.98889,1e-05,2.22151]
[1777668424114,48.45,78013.99,0.0,-0.98885,1e-05,2.22871]
[1777668425812,48.45,78013.99,0.0,-0.98885,1e-05,2.22871]
[1777668425825,48.45,78012.87,0.0,-0.98885,1e-05,2.22726]
[1777668426074,48.45,78012.16,0.0,-0.98886,1e-05,2.22641]
[1777668432116,48.45,78012.61,0.0,-0.98885,1e-05,2.2279]
[1777668438158,48.46,78012.97,0.0,-0.98884,1e-05,2.22929]
[1777668439855,48.46,78013.92,0.0,-0.98883,1e-05,2.23077]
[1777668440073,48.46,78013.92,0.0,-0.98883,1e-05,2.23077]
[1777668440172,48.46,78017.68,0.0,-0.9888,1e-05,2.23623]
[1777668445550,48.46,78017.93,0.0,-0.9888,1e-05,2.23698]
[1777668445573,48.46,78017.93,0.0,-0.9888,1e-05,2.23698]
[1777668447131,48.46,78018.75,0.0,-0.98879,1e-05,2.23853]
[1777668447326,48.46,78018.75,0.0,-0.98879,1e-05,2.23853]
[1777668447348,48.46,78019.28,0.0,-0.98879,1e-05,2.23941]
[1777668451600,48.46,78020.55,0.0,-0.98877,1e-05,2.24157]
[1777668451828,48.46,78020.55,0.0,-0.98877,1e-05,2.24157]
[1777668457291,48.47,78020.55,0.0,-0.98878,1e-05,2.24096]
[1777668460315,48.47,78020.89,0.0,-0.98877,1e-05,2.24166]
[1777668460326,48.47,78020.89,0.0,-0.98877,1e-05,2.24166]
[1777668461798,48.47,78020.01,0.0,-0.98878,1e-05,2.24053]
[1777668461826,48.47,78020.01,0.0,-0.98878,1e-05,2.24053]
[1777668461899,48.47,78020.01,0.0,-0.98878,1e-05,2.24064]
[1777668467361,48.47,78017.81,0.0,-0.98879,1e-05,2.23816]
[1777668473701,48.47,78017.55,0.0,-0.98879,1e-05,2.23812]
[1777668473830,48.47,78017.55,0.0,-0.98879,1e-05,2.23812]
[1777668479445,48.48,78014.65,0.0,-0.98881,1e-05,2.23499]
[1777668482147,48.48,78014.8,0.0,-0.98881,1e-05,2.23532]
[1777668482323,48.48,78014.8,0.0,-0.98881,1e-05,2.23532]
[1777668483817,48.48,78017.96,0.0,-0.98878,1e-05,2.24001]
[1777668483825,48.48,78017.96,0.0,-0.98878,1e-05,2.24001]
[1777668484480,48.48,78019.36,0.0,-0.98877,1e-05,2.2422]
[1777668489515,48.48,78019.55,0.0,-0.98876,1e-05,2.24296]
[1777668494575,48.48,78019.51,0.0,-0.98876,1e-05,2.2432]
[1777668494826,48.48,78019.51,0.0,-0.98876,1e-05,2.2432]
[1777668497145,48.48,78019.41,0.0,-0.98876,1e-05,2.24343]
[1777668497323,48.48,78019.41,0.0,-0.98876,1e-05,2.24343]
[1777668497574,48.48,78017.27,0.0,-0.98878,1e-05,2.24049]
[1777668498878,48.48,78017.27,0.0,-0.98878,1e-05,2.24049]
[1777668499075,48.48,78018.58,0.0,-0.98877,1e-05,2.24244]
[1777668501201,48.48,78019.23,0.0,-0.98876,1e-05,2.24355]
[1777668502672,48.49,78022.35,0.0,-0.98874,1e-05,2.24807]
[1777668502825,48.49,78022.35,0.0,-0.98874,1e-05,2.24807]
[1777668502719,48.49,78021.79,0.0,-0.98874,1e-05,2.24736]
[1777668508651,48.49,78021.36,0.0,-0.98874,1e-05,2.24726]
[1777668510665,48.49,78025.07,0.0,-0.98871,1e-05,2.25269]
[1777668515701,48.49,78022.38,0.0,-0.98874,1e-05,2.2478]
[1777668517714,48.49,78018.32,0.0,-0.98877,1e-05,2.24219]
[1777668522750,48.49,78017.69,0.0,-0.98877,1e-05,2.24172]
[1777668527785,48.49,78012.38,0.0,-0.98881,1e-05,2.23462]
[1777668534834,48.5,78012.42,0.0,-0.98881,1e-05,2.23536]
[1777668540876,48.5,78015.39,0.0,-0.98878,1e-05,2.24017]
[1777668544907,48.5,77984.29,0.0,-0.98902,1e-05,2.1969]
[1777668545914,48.5,77978.8,0.0,-0.98906,1e-05,2.18944]
[1777668546941,48.5,77978.33,0.0,-0.98907,1e-05,2.18898]
[1777668547074,48.5,77978.33,0.0,-0.98907,1e-05,2.18898]
[1777668550949,48.51,77962.34,0.0,-0.98919,1e-05,2.1676]
[1777668551956,48.51,77951.05,0.0,-0.98927,1e-05,2.1523]
[1777668552963,48.51,77949.29,0.0,-0.98928,1e-05,2.15014]
[1777668557526,48.51,77948.54,0.0,-0.98929,1e-05,2.14988]
[1777668557578,48.51,77948.54,0.0,-0.98929,1e-05,2.14988]
[1777668557618,48.51,77949.06,0.0,-0.98928,1e-05,2.1511]
[1777668563040,48.52,77948.47,0.0,-0.98928,1e-05,2.15155]
[1777668566064,48.52,77955.75,0.0,-0.98922,1e-05,2.16229]
[1777668567048,48.52,77955.75,0.0,-0.98922,1e-05,2.16229]
[1777668568078,48.52,77955.7,0.0,-0.98921,1e-05,2.1627]
[1777668571817,48.52,77953.01,0.0,-0.98923,1e-05,2.15945]
[1777668571826,48.52,77953.01,0.0,-0.98923,1e-05,2.15945]
[1777668571844,48.53,77951.8,0.0,-0.98925,1e-05,2.15686]
[1777668572111,48.53,77946.89,0.0,-0.98928,1e-05,2.15013]
[1777668577146,48.53,77950.79,0.0,-0.98925,1e-05,2.15667]
[1777668582181,48.54,77957.97,0.0,-0.98918,1e-05,2.16768]
[1777668583188,48.54,77963.88,0.0,-0.98914,1e-05,2.17627]
[1777668585378,48.54,77965.53,0.0,-0.98912,1e-05,2.17892]
[1777668589230,48.54,77961.28,0.0,-0.98915,1e-05,2.17377]
[1777668591244,48.54,77954.55,0.0,-0.9892,1e-05,2.16488]
[1777668596279,48.55,77953.25,0.0,-0.9892,1e-05,2.16415]
[1777668601314,48.55,77957.5,0.0,-0.98916,1e-05,2.17109]
[1777668603328,48.55,77966.34,0.0,-0.98909,1e-05,2.18372]
[1777668606350,48.56,77966.35,0.0,-0.98909,1e-05,2.18429]
[1777668611385,48.56,77967.51,0.0,-0.98908,1e-05,2.18679]
[1777668616420,48.56,77971.0,0.0,-0.98904,1e-05,2.19247]
[1777668617427,48.57,77975.2,0.0,-0.98901,1e-05,2.19848]
[1777668622014,48.57,77976.62,0.0,-0.989,1e-05,2.20088]
[1777668622475,48.57,77981.67,0.0,-0.98896,1e-05,2.20821]
[1777668623469,48.57,77985.07,0.0,-0.98893,1e-05,2.2131]
[1777668624076,48.57,77985.07,0.0,-0.98893,1e-05,2.2131]
[1777668629511,48.57,77984.43,0.0,-0.98893,1e-05,2.21292]
[1777668632532,48.57,77977.4,0.0,-0.98899,1e-05,2.20204]
[1777668633539,48.57,77970.1,0.0,-0.98905,1e-05,2.19201]
[1777668634546,48.57,77969.54,0.0,-0.98905,1e-05,2.19139]
[1777668635861,48.57,77969.54,0.0,-0.98905,1e-05,2.19139]
[1777668635926,48.57,77968.48,0.0,-0.98906,1e-05,2.19007]
[1777668636074,48.57,77968.48,0.0,-0.98906,1e-05,2.19007]
[1777668640075,48.58,77965.28,0.0,-0.98908,1e-05,2.18625]
[1777668646724,48.58,77964.87,0.0,-0.98908,1e-05,2.18662]
[1777668646827,48.58,77964.87,0.0,-0.98908,1e-05,2.18662]
[1777668646928,48.58,77964.87,0.0,-0.98907,1e-05,2.18677]
[1777668648554,48.58,77964.87,0.0,-0.98907,1e-05,2.18693]
[1777668648582,48.58,77964.87,0.0,-0.98907,1e-05,2.18693]
[1777668649651,48.58,77961.51,0.0,-0.9891,1e-05,2.18258]
[1777668655693,48.59,77960.11,0.0,-0.9891,1e-05,2.18162]
[1777668662741,48.59,77961.86,0.0,-0.98908,1e-05,2.18519]
[1777668663275,48.59,77961.86,0.0,-0.98908,1e-05,2.18519]
[1777668663324,48.59,77961.86,0.0,-0.98908,1e-05,2.18519]
[1777668663750,48.59,77961.87,0.0,-0.98908,1e-05,2.18536]
[1777668667186,48.6,77959.07,0.0,-0.9891,1e-05,2.18197]
[1777668667326,48.6,77959.07,0.0,-0.9891,1e-05,2.18197]
[1777668672813,48.6,77957.54,0.0,-0.98911,1e-05,2.18085]
[1777668674363,48.6,77957.4,0.0,-0.98911,1e-05,2.18082]
[1777668674574,48.6,77957.4,0.0,-0.98911,1e-05,2.18082]
[1777668674827,48.6,77957.41,0.0,-0.98911,1e-05,2.18101]
[1777668676293,48.6,77957.41,0.0,-0.98911,1e-05,2.18101]
[1777668676329,48.6,77957.41,0.0,-0.98911,1e-05,2.18101]
[1777668682885,48.61,77955.93,0.0,-0.98911,1e-05,2.1803]
[1777668687920,48.61,77956.57,0.0,-0.9891,1e-05,2.18202]
[1777668692955,48.61,77956.81,0.0,-0.9891,1e-05,2.18179]
[1777668697454,48.62,77956.32,0.0,-0.9891,1e-05,2.18175]
[1777668697574,48.62,77956.32,0.0,-0.9891,1e-05,2.18175]
[1777668697675,48.62,77956.32,0.0,-0.9891,1e-05,2.18192]
[1777668699530,48.62,77956.32,0.0,-0.9891,1e-05,2.18192]
[1777668699575,48.62,77956.32,0.0,-0.9891,1e-05,2.18192]
[1777668707054,48.62,77956.16,0.0,-0.98909,1e-05,2.18318]
[1777668710601,48.62,77955.65,0.0,-0.98909,1e-05,2.18296]
[1777668710829,48.62,77955.65,0.0,-0.98909,1e-05,2.18296]
[1777668711082,48.63,77955.88,0.0,-0.98909,1e-05,2.18344]
[1777668712598,48.63,77955.85,0.0,-0.98909,1e-05,2.18356]
[1777668712825,48.63,77955.85,0.0,-0.98909,1e-05,2.18356]
[1777668721152,48.63,77957.8,0.0,-0.98907,1e-05,2.18771]
[1777668723163,48.63,77957.84,0.0,-0.98907,1e-05,2.18791]
[1777668723326,48.63,77957.84,0.0,-0.98907,1e-05,2.18791]
[1777668723374,48.63,77955.35,0.0,-0.98908,1e-05,2.18477]
[1777668724173,48.63,77950.59,0.0,-0.98912,1e-05,2.17819]
[1777668726482,48.63,77948.92,0.0,-0.98913,1e-05,2.17604]
[1777668726575,48.63,77948.92,0.0,-0.98913,1e-05,2.17604]
[1777668734495,48.64,77944.42,0.0,-0.98916,1e-05,2.17125]
[1777668734585,48.64,77929.45,0.0,-0.98927,1e-05,2.15089]
[1777668735253,48.64,77918.51,0.0,-0.98936,1e-05,2.13617]
[1777668736260,48.64,77918.12,0.0,-0.98936,1e-05,2.13586]
[1777668737526,48.64,77918.12,0.0,-0.98936,1e-05,2.13586]
[1777668737627,48.65,77915.77,0.0,-0.98937,1e-05,2.13317]
[1777668738274,48.65,77912.55,0.0,-0.9894,1e-05,2.1288]
[1777668739281,48.65,77905.57,0.0,-0.98945,1e-05,2.1196]
[1777668740288,48.65,77893.27,0.0,-0.98954,1e-05,2.1033]
[1777668741295,48.65,77878.48,0.0,-0.98965,1e-05,2.08379]
[1777668742305,48.65,77867.81,0.0,-0.98973,1e-05,2.06991]
[1777668743312,48.65,77863.18,0.0,-0.98976,1e-05,2.06411]
[1777668745073,48.65,77863.01,0.0,-0.98976,1e-05,2.06462]
[1777668745326,48.65,77867.28,0.0,-0.98972,1e-05,2.07028]
[1777668746333,48.66,77871.39,0.0,-0.98969,1e-05,2.0761]
[1777668748347,48.66,77870.55,0.0,-0.98969,1e-05,2.0757]
[1777668750361,48.66,77866.37,0.0,-0.98972,1e-05,2.07084]
[1777668753382,48.67,77862.49,0.0,-0.98975,1e-05,2.06579]
[1777668756406,48.67,77858.31,0.0,-0.98977,1e-05,2.061]
[1777668757412,48.67,77852.08,0.0,-0.98982,1e-05,2.05315]
[1777668758420,48.67,77846.3,0.0,-0.98986,1e-05,2.04592]
[1777668759487,48.67,77846.3,0.0,-0.98986,1e-05,2.04592]
[1777668759608,48.67,77818.41,0.0,-0.99006,1e-05,2.00957]
[1777668760437,48.68,77811.97,0.0,-0.9901,1e-05,2.00163]
[1777668761443,48.72,77805.01,0.0,-0.9901,1e-05,2.00178]
[1777668762829,48.72,77805.01,0.0,-0.9901,1e-05,2.00178]
[1777668762877,48.74,77805.82,0.0,-0.99007,1e-05,2.00748]
[1777668767485,48.8,77796.54,0.0,-0.99006,1e-05,2.0098]
[1777668768492,48.82,77788.23,0.0,-0.99009,1e-05,2.00358]
[1777668769499,48.84,77787.29,0.0,-0.99007,1e-05,2.00697]
[1777668771513,48.88,77795.7,0.0,-0.98996,1e-05,2.02693]
[1777668772521,48.88,77800.63,0.0,-0.98992,1e-05,2.03376]
[1777668774535,48.88,77789.96,0.0,-0.98999,1e-05,2.02073]
[1777668775542,48.89,77790.67,0.0,-0.98999,1e-05,2.02209]
[1777668780577,48.9,77787.27,0.0,-0.99,1e-05,2.01983]
[1777668781659,48.9,77787.27,0.0,-0.99,1e-05,2.01983]
[1777668781725,48.9,77781.07,0.0,-0.99004,1e-05,2.01225]
[1777668783599,48.94,77776.73,0.0,-0.99002,1e-05,2.01543]
[1777668784606,48.96,77788.91,0.0,-0.98991,1e-05,2.03555]
[1777668785349,48.96,77788.91,0.0,-0.98991,1e-05,2.03555]
[1777668785613,48.96,77792.86,0.0,-0.98988,1e-05,2.0411]
[1777668787627,48.96,77786.99,0.0,-0.98992,1e-05,2.03424]
[1777668788634,48.96,77783.02,0.0,-0.98994,1e-05,2.02949]
[1777668790647,48.97,77779.75,0.0,-0.98996,1e-05,2.02607]
[1777668791824,48.97,77779.75,0.0,-0.98996,1e-05,2.02607]
[1777668792667,48.97,77762.33,0.0,-0.99008,1e-05,2.00443]
[1777668793674,48.99,77758.74,0.0,-0.99008,1e-05,2.00431]
[1777668795530,49.01,77756.84,0.0,-0.99007,1e-05,2.00635]
[1777668795688,49.03,77753.64,0.0,-0.99007,1e-05,2.00667]
[1777668797702,49.07,77758.81,0.0,-0.98998,1e-05,2.02206]
[1777668800869,49.07,77770.87,0.0,-0.98989,1e-05,2.03894]
[1777668801730,49.07,77774.09,0.0,-0.98986,1e-05,2.04352]
[1777668806765,49.08,77775.79,0.0,-0.98984,1e-05,2.04764]
[1777668808779,49.09,77768.08,0.0,-0.98989,1e-05,2.03835]
[1777668809785,49.09,77762.58,0.0,-0.98993,1e-05,2.0316]
[1777668810793,49.09,77768.38,0.0,-0.98988,1e-05,2.03952]
[1777668811692,49.09,77768.38,0.0,-0.98988,1e-05,2.03952]
[1777668811831,49.09,77768.38,0.0,-0.98988,1e-05,2.03952]
[1777668811881,49.09,77774.79,0.0,-0.98984,1e-05,2.04692]
[1777668812807,49.09,77794.83,0.0,-0.98969,1e-05,2.07355]
[1777668813814,49.09,77801.48,0.0,-0.98964,1e-05,2.08265]
[1777668814821,49.1,77806.69,0.0,-0.9896,1e-05,2.08986]
[1777668816835,49.1,77808.36,0.0,-0.98959,1e-05,2.09267]
[1777668821870,49.1,77807.92,0.0,-0.98958,1e-05,2.09359]
[1777668823884,49.11,77804.9,0.0,-0.9896,1e-05,2.09017]
[1777668825898,49.11,77801.52,0.0,-0.98962,1e-05,2.08631]
[1777668829926,49.12,77797.43,0.0,-0.98964,1e-05,2.08213]
[1777668830933,49.12,77807.68,0.0,-0.98957,1e-05,2.09602]
[1777668831940,49.12,77811.0,0.0,-0.98954,1e-05,2.10073]
[1777668832947,49.12,77817.84,0.0,-0.98949,1e-05,2.11012]
[1777668833955,49.12,77821.66,0.0,-0.98946,1e-05,2.11549]
[1777668834962,49.12,77832.5,0.0,-0.98937,1e-05,2.13029]
[1777668835969,49.12,77834.0,0.0,-0.98936,1e-05,2.13254]
[1777668838990,49.12,77840.35,0.0,-0.98931,1e-05,2.14178]
[1777668841004,49.13,77841.98,0.0,-0.98929,1e-05,2.14439]
[1777668845032,49.13,77837.12,0.0,-0.98933,1e-05,2.13863]
[1777668846039,49.13,77830.1,0.0,-0.98938,1e-05,2.12938]
[1777668847046,49.13,77823.21,0.0,-0.98943,1e-05,2.12036]
[1777668848053,49.13,77820.92,0.0,-0.98945,1e-05,2.11753]
[1777668853088,49.14,77821.59,0.0,-0.98943,1e-05,2.11961]
[1777668854095,49.14,77825.07,0.0,-0.98941,1e-05,2.12451]
[1777668856108,49.14,77829.21,0.0,-0.98937,1e-05,2.13054]
[1777668861144,49.15,77827.09,0.0,-0.98938,1e-05,2.12879]
[1777668862232,49.15,77827.09,0.0,-0.98938,1e-05,2.12879]
[1777668862325,49.15,77826.96,0.0,-0.98938,1e-05,2.12884]
[1777668866312,49.15,77829.39,0.0,-0.98936,1e-05,2.133]
[1777668866324,49.15,77829.39,0.0,-0.98936,1e-05,2.133]
[1777668867188,49.15,77829.42,0.0,-0.98936,1e-05,2.13326]
[1777668869202,49.15,77834.4,0.0,-0.98932,1e-05,2.14041]
[1777668872223,49.16,77835.94,0.0,-0.98931,1e-05,2.14174]
[1777668872782,49.16,77835.94,0.0,-0.98931,1e-05,2.14174]
[1777668872824,49.16,77835.94,0.0,-0.98931,1e-05,2.14174]
[1777668874237,49.16,77839.84,0.0,-0.98928,1e-05,2.14742]
[1777668876251,49.16,77843.12,0.0,-0.98925,1e-05,2.15226]
[1777668877258,49.16,77839.49,0.0,-0.98927,1e-05,2.14753]
[1777668877525,49.16,77839.49,0.0,-0.98927,1e-05,2.14753]
[1777668877576,49.16,77839.49,0.0,-0.98927,1e-05,2.14753]
[1777668878265,49.16,77838.08,0.0,-0.98928,1e-05,2.1458]
[1777668880725,49.16,77836.44,0.0,-0.98929,1e-05,2.14416]
[1777668880825,49.16,77836.44,0.0,-0.98929,1e-05,2.14416]
[1777668886321,49.17,77835.39,0.0,-0.9893,1e-05,2.14389]
[1777668891339,49.17,77835.89,0.0,-0.98929,1e-05,2.14533]
[1777668891581,49.17,77835.89,0.0,-0.98929,1e-05,2.14533]
[1777668891675,49.17,77836.26,0.0,-0.98928,1e-05,2.14601]
[1777668892365,49.17,77839.41,0.0,-0.98926,1e-05,2.15046]
[1777668893370,49.17,77843.64,0.0,-0.98922,1e-05,2.15637]
[1777668897115,49.18,77845.19,0.0,-0.98921,1e-05,2.1588]
[1777668897324,49.18,77843.97,0.0,-0.98922,1e-05,2.1573]
[1777668897397,49.18,77846.92,0.0,-0.9892,1e-05,2.16147]
[1777668901426,49.18,77838.08,0.0,-0.98926,1e-05,2.15008]
[1777668902433,49.18,77833.06,0.0,-0.9893,1e-05,2.14346]
[1777668903364,49.18,77833.06,0.0,-0.9893,1e-05,2.14346]
[1777668903575,49.18,77833.06,0.0,-0.9893,1e-05,2.14346]
[1777668903676,49.18,77832.48,0.0,-0.9893,1e-05,2.14286]
[1777668905597,49.18,77831.31,0.0,-0.98931,1e-05,2.14146]
[1777668905826,49.18,77831.31,0.0,-0.98931,1e-05,2.14146]
[1777668908486,49.18,77840.85,0.0,-0.98923,1e-05,2.15512]
[1777668910294,49.18,77840.85,0.0,-0.98923,1e-05,2.15512]
[1777668910326,49.18,77840.85,0.0,-0.98923,1e-05,2.15512]
[1777668909493,49.19,77845.95,0.0,-0.98919,1e-05,2.1622]
[1777668910500,49.19,77848.56,0.0,-0.98917,1e-05,2.1659]
[1777668912671,49.19,77848.8,0.0,-0.98917,1e-05,2.16637]
[1777668912825,49.19,77848.8,0.0,-0.98917,1e-05,2.16637]
[1777668919724,49.19,77845.23,0.0,-0.98919,1e-05,2.1625]
[1777668919826,49.19,77845.23,0.0,-0.98919,1e-05,2.1625]
[1777668919869,49.19,77845.63,0.0,-0.98919,1e-05,2.16319]
[1777668920573,49.19,77849.26,0.0,-0.98916,1e-05,2.16827]
[1777668922586,49.19,77849.97,0.0,-0.98915,1e-05,2.16937]
[1777668922825,49.19,77849.97,0.0,-0.98915,1e-05,2.16937]
[1777668928629,49.2,77853.26,0.0,-0.98912,1e-05,2.17475]
[1777668930643,49.2,77858.66,0.0,-0.98908,1e-05,2.18237]
[1777668933127,49.2,77859.9,0.0,-0.98907,1e-05,2.18278]
[1777668933325,49.2,77859.9,0.0,-0.98907,1e-05,2.18278]
[1777668933229,49.2,77860.32,0.0,-0.98907,1e-05,2.18345]
[1777668933664,49.2,77863.03,0.0,-0.98905,1e-05,2.18727]
[1777668934671,49.2,77872.18,0.0,-0.98898,1e-05,2.19995]
[1777668935678,49.2,77874.1,0.0,-0.98896,1e-05,2.20268]
[1777668936685,49.2,77879.54,0.0,-0.98892,1e-05,2.21026]
[1777668942077,49.2,77879.69,0.0,-0.98892,1e-05,2.21071]
[1777668942323,49.2,77879.69,0.0,-0.98892,1e-05,2.21071]
[1777668945868,49.2,77877.61,0.0,-0.98893,1e-05,2.20808]
[1777668946075,49.2,77877.61,0.0,-0.98893,1e-05,2.20808]
[1777668946177,49.2,77875.99,0.0,-0.98894,1e-05,2.20591]
[1777668948835,49.2,77876.68,0.0,-0.98894,1e-05,2.20702]
[1777668949074,49.2,77876.68,0.0,-0.98894,1e-05,2.20702]
[1777668954167,49.2,77876.89,0.0,-0.98893,1e-05,2.20768]
[1777668954334,49.2,77876.89,0.0,-0.98893,1e-05,2.20768]
[1777668954181,49.2,77871.07,0.0,-0.98898,1e-05,2.19972]
[1777668954812,49.2,77872.46,0.0,-0.98897,1e-05,2.20173]
[1777668956080,49.2,77872.46,0.0,-0.98897,1e-05,2.20173]
[1777668956324,49.2,77872.46,0.0,-0.98897,1e-05,2.20173]
[1777668959847,49.21,77875.42,0.0,-0.98894,1e-05,2.20626]
[1777668964882,49.21,77873.68,0.0,-0.98895,1e-05,2.20428]
[1777668967904,49.21,77867.83,0.0,-0.989,1e-05,2.19649]
[1777668968833,49.21,77867.83,0.0,-0.989,1e-05,2.19649]
[1777668969095,49.21,77867.83,0.0,-0.989,1e-05,2.19649]
[1777668969129,49.21,77866.42,0.0,-0.98901,1e-05,2.19465]
[1777668971474,49.21,77864.13,0.0,-0.98902,1e-05,2.19171]
[1777668971575,49.21,77864.13,0.0,-0.98902,1e-05,2.19171]
[1777668976967,49.21,77863.6,0.0,-0.98902,1e-05,2.19165]
[1777668978839,49.21,77863.14,0.0,-0.98903,1e-05,2.19112]
[1777668979075,49.21,77863.14,0.0,-0.98903,1e-05,2.19112]
[1777668979124,49.21,77862.78,0.0,-0.98903,1e-05,2.19074]
[1777668979585,49.21,77862.78,0.0,-0.98903,1e-05,2.19074]
[1777668979826,49.21,77862.78,0.0,-0.98903,1e-05,2.19074]
[1777668985023,49.22,77863.18,0.0,-0.98902,1e-05,2.19195]
[1777668985953,49.22,77863.18,0.0,-0.98902,1e-05,2.19195]
[1777668986074,49.22,77863.18,0.0,-0.98902,1e-05,2.19195]
[1777668990367,49.22,77862.94,0.0,-0.98902,1e-05,2.19206]
[1777668990058,49.22,77866.75,0.0,-0.98899,1e-05,2.19741]
[1777668990575,49.22,77866.75,0.0,-0.98899,1e-05,2.19741]
[1777668990666,49.22,77866.75,0.0,-0.98899,1e-05,2.19751]
[1777668993585,49.22,77864.59,0.0,-0.98901,1e-05,2.19334]
[1777668993826,49.22,77864.59,0.0,-0.98901,1e-05,2.19334]
[1777668998114,49.22,77867.37,0.0,-0.98899,1e-05,2.19766]
[1777668998727,49.22,77867.37,0.0,-0.98899,1e-05,2.19766]
[1777668998825,49.22,77867.37,0.0,-0.98899,1e-05,2.19766]
[1777669000946,49.22,77869.39,0.0,-0.98897,1e-05,2.20063]
[1777669001079,49.22,77869.39,0.0,-0.98897,1e-05,2.20063]
[1777669001135,49.22,77870.63,0.0,-0.98896,1e-05,2.20243]
[1777669006170,49.23,77869.47,0.0,-0.98897,1e-05,2.20126]
[1777669011205,49.23,77871.88,0.0,-0.98895,1e-05,2.205]
[1777669012969,49.23,77872.02,0.0,-0.98895,1e-05,2.20527]
[1777669013075,49.23,77872.02,0.0,-0.98895,1e-05,2.20527]
[1777669017247,49.23,77867.75,0.0,-0.98898,1e-05,2.19976]
[1777669018567,49.23,77867.91,0.0,-0.98897,1e-05,2.20007]
[1777669018573,49.23,77867.91,0.0,-0.98897,1e-05,2.20007]
[1777669019262,49.23,77853.22,0.0,-0.98909,1e-05,2.17999]
[1777669019663,49.23,77853.22,0.0,-0.98909,1e-05,2.17999]
[1777669020269,49.23,77825.15,0.0,-0.9893,1e-05,2.14195]
[1777669021276,49.23,77820.61,0.0,-0.98934,1e-05,2.13595]
[1777669022283,49.23,77821.8,0.0,-0.98933,1e-05,2.13773]
[1777669023290,49.23,77825.83,0.0,-0.98929,1e-05,2.14336]
[1777669023650,49.23,77825.83,0.0,-0.98929,1e-05,2.14336]
[1777669024297,49.23,77826.72,0.0,-0.98929,1e-05,2.14475]
[1777669029339,49.24,77826.55,0.0,-0.98928,1e-05,2.14545]
[1777669034374,49.24,77827.82,0.0,-0.98927,1e-05,2.1481]
[1777669036414,49.24,77827.57,0.0,-0.98927,1e-05,2.14795]
[1777669036573,49.24,77827.71,0.0,-0.98927,1e-05,2.14832]
[1777669038402,49.24,77834.4,0.0,-0.98921,1e-05,2.15775]
[1777669039409,49.25,77839.37,0.0,-0.98917,1e-05,2.16468]
[1777669040078,49.25,77839.37,0.0,-0.98917,1e-05,2.16468]
[1777669040325,49.25,77839.37,0.0,-0.98917,1e-05,2.16468]
[1777669040416,49.25,77843.41,0.0,-0.98914,1e-05,2.17035]
[1777669042430,49.25,77843.28,0.0,-0.98914,1e-05,2.17047]
[1777669042958,49.25,77843.28,0.0,-0.98914,1e-05,2.17047]
[1777669043076,49.25,77843.28,0.0,-0.98914,1e-05,2.17047]
[1777669045451,49.25,77847.14,0.0,-0.98911,1e-05,2.1763]
[1777669048925,49.25,77848.3,0.0,-0.9891,1e-05,2.17814]
[1777669049080,49.25,77848.3,0.0,-0.9891,1e-05,2.17814]
[1777669049110,49.25,77855.73,0.0,-0.98904,1e-05,2.18843]
[1777669049479,49.25,77856.32,0.0,-0.98903,1e-05,2.18935]
[1777669050959,49.25,77856.32,0.0,-0.98903,1e-05,2.18935]
[1777669051075,49.25,77856.32,0.0,-0.98903,1e-05,2.18935]
[1777669057537,49.25,77856.34,0.0,-0.98904,1e-05,2.18881]
[1777669062572,49.26,77860.13,0.0,-0.989,1e-05,2.19452]
[1777669064153,49.26,77860.13,0.0,-0.989,1e-05,2.19452]
[1777669064328,49.26,77860.13,0.0,-0.989,1e-05,2.19452]
[1777669064372,49.26,77861.2,0.0,-0.989,1e-05,2.19609]
[1777669066383,49.26,77860.75,0.0,-0.989,1e-05,2.19556]
[1777669066575,49.26,77860.64,0.0,-0.989,1e-05,2.19559]
[1777669071635,49.26,77859.76,0.0,-0.989,1e-05,2.19483]
[1777669073354,49.26,77859.76,0.0,-0.989,1e-05,2.19483]
[1777669073425,49.26,77857.63,0.0,-0.98902,1e-05,2.192]
[1777669073573,49.26,77857.63,0.0,-0.98902,1e-05,2.192]
[1777669073649,49.26,77857.67,0.0,-0.98902,1e-05,2.19215]
[1777669075272,49.26,77857.67,0.0,-0.98902,1e-05,2.19215]
[1777669075325,49.26,77857.67,0.0,-0.98902,1e-05,2.19215]
[1777669077271,49.26,77857.55,0.0,-0.98902,1e-05,2.19218]
[1777669077323,49.26,77827.7,0.0,-0.98925,1e-05,2.1515]
[1777669077721,49.26,77812.61,0.0,-0.98936,1e-05,2.13126]
[1777669078690,49.26,77811.19,0.0,-0.98937,1e-05,2.12952]
[1777669080338,49.26,77811.19,0.0,-0.98937,1e-05,2.12952]
[1777669080440,49.26,77809.17,0.0,-0.98938,1e-05,2.12721]
[1777669080716,49.26,77818.91,0.0,-0.98931,1e-05,2.14029]
[1777669081732,49.27,77842.51,0.0,-0.98913,1e-05,2.17248]
[1777669082733,49.27,77832.6,0.0,-0.9892,1e-05,2.15919]
[1777669083740,49.27,77834.1,0.0,-0.98919,1e-05,2.16136]
[1777669084747,49.27,77833.26,0.0,-0.9892,1e-05,2.16037]
[1777669085754,49.27,77837.45,0.0,-0.98916,1e-05,2.16621]
[1777669086836,49.27,77837.45,0.0,-0.98916,1e-05,2.16621]
[1777669086881,49.27,77846.35,0.0,-0.98909,1e-05,2.17862]
[1777669087767,49.27,77850.53,0.0,-0.98906,1e-05,2.18434]
[1777669089326,49.27,77850.53,0.0,-0.98906,1e-05,2.18434]
[1777669089420,49.27,77851.2,0.0,-0.98906,1e-05,2.18548]
[1777669089579,49.27,77851.2,0.0,-0.98906,1e-05,2.18548]
[1777669090829,49.27,77850.79,0.0,-0.98906,1e-05,2.18492]
[1777669090904,49.27,77853.47,0.0,-0.98904,1e-05,2.18879]
[1777669096831,49.27,77853.99,0.0,-0.98903,1e-05,2.18997]
[1777669101871,49.28,77852.79,0.0,-0.98904,1e-05,2.18888]
[1777669103349,49.28,77852.79,0.0,-0.98904,1e-05,2.18888]
[1777669103450,49.28,77852.9,0.0,-0.98903,1e-05,2.18913]
[1777669103576,49.28,77852.9,0.0,-0.98903,1e-05,2.18913]
[1777669103885,49.28,77853.39,0.0,-0.98903,1e-05,2.18989]
[1777669105899,49.28,77856.14,0.0,-0.98901,1e-05,2.19385]
[1777669106827,49.28,77856.14,0.0,-0.98901,1e-05,2.19385]
[1777669107224,49.28,77859.62,0.0,-0.98898,1e-05,2.19872]
[1777669108920,49.28,77863.47,0.0,-0.98895,1e-05,2.20417]
[1777669111822,49.28,77864.5,0.0,-0.98894,1e-05,2.20572]
[1777669112074,49.28,77864.5,0.0,-0.98894,1e-05,2.20572]
[1777669116318,49.28,77864.52,0.0,-0.98895,1e-05,2.20462]
[1777669116323,49.28,77864.52,0.0,-0.98895,1e-05,2.20462]
[1777669116386,49.28,77864.72,0.0,-0.98894,1e-05,2.20496]
[1777669117413,49.28,77864.72,0.0,-0.98894,1e-05,2.20496]
[1777669117549,49.28,77864.72,0.0,-0.98894,1e-05,2.20496]
[1777669121005,49.28,77867.44,0.0,-0.98892,1e-05,2.20904]
[1777669123239,49.28,77867.46,0.0,-0.98892,1e-05,2.20913]
[1777669123325,49.28,77867.46,0.0,-0.98892,1e-05,2.20913]
[1777669123341,49.28,77867.46,0.0,-0.98892,1e-05,2.20919]
[1777669123629,49.28,77867.46,0.0,-0.98892,1e-05,2.20919]
[1777669123825,49.28,77867.46,0.0,-0.98892,1e-05,2.20919]
[1777669127046,49.28,77869.89,0.0,-0.9889,1e-05,2.21277]
[1777669132082,49.28,77870.14,0.0,-0.9889,1e-05,2.21332]
[1777669133032,49.28,77870.14,0.0,-0.9889,1e-05,2.21332]
[1777669133074,49.28,77870.14,0.0,-0.9889,1e-05,2.21332]
[1777669133281,49.28,77872.1,0.0,-0.98888,1e-05,2.21614]
[1777669136261,49.28,77870.35,0.0,-0.98889,1e-05,2.21381]
[1777669136324,49.28,77870.35,0.0,-0.98889,1e-05,2.21381]
[1777669138415,49.29,77868.77,0.0,-0.98891,1e-05,2.21173]
[1777669138516,49.29,77869.28,0.0,-0.9889,1e-05,2.21249]
[1777669138575,49.29,77869.28,0.0,-0.9889,1e-05,2.21249]
[1777669139130,49.29,77871.13,0.0,-0.98889,1e-05,2.21511]
[1777669140756,49.29,77870.2,0.0,-0.98889,1e-05,2.21387]
[1777669140829,49.29,77870.2,0.0,-0.98889,1e-05,2.21387]
[1777669141145,49.29,77870.17,0.0,-0.98889,1e-05,2.21388]
[1777669146180,49.29,77871.76,0.0,-0.98888,1e-05,2.21636]
[1777669150208,49.29,77873.35,0.0,-0.98887,1e-05,2.21877]
[1777669152222,49.29,77870.01,0.0,-0.98889,1e-05,2.21424]
[1777669153231,49.29,77873.83,0.0,-0.98886,1e-05,2.21959]
[1777669159272,49.29,77872.48,0.0,-0.98887,1e-05,2.21804]
[1777669164306,49.29,77874.66,0.0,-0.98885,1e-05,2.22134]
[1777669167327,49.29,77876.45,0.0,-0.98884,1e-05,2.22398]
[1777669172362,49.29,77877.57,0.0,-0.98883,1e-05,2.22436]
[1777669172810,49.29,77877.57,0.0,-0.98883,1e-05,2.22436]
[1777669173369,49.29,77878.22,0.0,-0.98883,1e-05,2.22531]
[1777669175382,49.29,77880.66,0.0,-0.98881,1e-05,2.22879]
[1777669177397,49.29,77883.41,0.0,-0.98879,1e-05,2.2327]
[1777669180418,49.29,77885.53,0.0,-0.98877,1e-05,2.23576]
[1777669185452,49.29,77886.4,0.0,-0.98876,1e-05,2.23716]
[1777669187466,49.3,77884.17,0.0,-0.98878,1e-05,2.23412]
[1777669188825,49.3,77884.09,0.0,-0.98878,1e-05,2.23405]
[1777669189481,49.3,77884.14,0.0,-0.98878,1e-05,2.23417]
[1777669194517,49.3,77880.26,0.0,-0.98881,1e-05,2.229]
[1777669195524,49.3,77878.37,0.0,-0.98882,1e-05,2.22642]
[1777669197538,49.3,77874.92,0.0,-0.98885,1e-05,2.22176]
[1777669198544,49.3,77871.76,0.0,-0.98887,1e-05,2.21745]
[1777669203580,49.3,77870.63,0.0,-0.98888,1e-05,2.21627]
[1777669207088,49.3,77870.63,0.0,-0.98888,1e-05,2.21649]
[1777669207324,49.3,77870.63,0.0,-0.98888,1e-05,2.21649]
[1777669207608,49.3,77872.43,0.0,-0.98886,1e-05,2.21906]
[1777669212643,49.3,77871.71,0.0,-0.98887,1e-05,2.21841]
[1777669213650,49.3,77866.45,0.0,-0.98891,1e-05,2.2112]
[1777669214656,49.3,77855.51,0.0,-0.98899,1e-05,2.1962]
[1777669215664,49.3,77864.69,0.0,-0.98892,1e-05,2.20895]
[1777669216671,49.3,77869.4,0.0,-0.98888,1e-05,2.21555]
[1777669222714,49.3,77872.78,0.0,-0.98885,1e-05,2.22063]
[1777669229763,49.31,77874.41,0.0,-0.98884,1e-05,2.22331]
[1777669236168,49.31,77874.36,0.0,-0.98884,1e-05,2.2233]
[1777669236325,49.31,77874.36,0.0,-0.98884,1e-05,2.2233]
[1777669242854,49.31,77872.21,0.0,-0.98886,1e-05,2.21962]
[1777669244148,49.31,77872.21,0.0,-0.98886,1e-05,2.21962]
[1777669244326,49.31,77872.21,0.0,-0.98886,1e-05,2.21962]
[1777669244386,49.31,77874.3,0.0,-0.98884,1e-05,2.22264]
[1777669251460,49.31,77873.44,0.0,-0.98885,1e-05,2.22164]
[1777669252686,49.31,77873.44,0.0,-0.98884,1e-05,2.22189]
[1777669252826,49.31,77871.99,0.0,-0.98886,1e-05,2.21988]
[1777669253931,49.31,77873.72,0.0,-0.98884,1e-05,2.22239]
[1777669254826,49.31,77873.72,0.0,-0.98884,1e-05,2.22239]
[1777669254938,49.31,77873.95,0.0,-0.98884,1e-05,2.22277]
[1777669256952,49.31,77881.45,0.0,-0.98878,1e-05,2.23329]
[1777669258447,49.31,77881.45,0.0,-0.98878,1e-05,2.23329]
[1777669258575,49.31,77881.45,0.0,-0.98878,1e-05,2.23329]
[1777669258653,49.31,77882.79,0.0,-0.98877,1e-05,2.23524]
[1777669264001,49.31,77883.42,0.0,-0.98876,1e-05,2.23624]
[1777669266821,49.31,77884.06,0.0,-0.98876,1e-05,2.23676]
[1777669267078,49.31,77884.06,0.0,-0.98876,1e-05,2.23676]
[1777669268259,49.31,77884.13,0.0,-0.98876,1e-05,2.23691]
[1777669268324,49.31,77884.13,0.0,-0.98876,1e-05,2.23691]
[1777669268426,49.31,77884.38,0.0,-0.98876,1e-05,2.23729]
[1777669273516,49.31,77885.53,0.0,-0.98875,1e-05,2.23901]
[1777669273575,49.31,77885.53,0.0,-0.98875,1e-05,2.23901]
[1777669279105,49.31,77885.58,0.0,-0.98875,1e-05,2.23929]
[1777669283463,49.31,77885.53,0.0,-0.98875,1e-05,2.23932]
[1777669283575,49.31,77885.53,0.0,-0.98875,1e-05,2.23932]
[1777669286595,49.32,77885.53,0.0,-0.98875,1e-05,2.23943]
[1777669286658,49.32,77885.53,0.0,-0.98875,1e-05,2.23947]
[1777669286828,49.32,77885.53,0.0,-0.98875,1e-05,2.23947]
[1777669287162,49.32,77889.11,0.0,-0.98872,1e-05,2.24451]
[1777669288168,49.32,77882.73,0.0,-0.98877,1e-05,2.23563]
[1777669288809,49.32,77882.73,0.0,-0.98877,1e-05,2.23563]
[1777669288828,49.32,77882.73,0.0,-0.98877,1e-05,2.23563]
[1777669292314,49.32,77880.28,0.0,-0.98879,1e-05,2.23094]
[1777669292324,49.32,77880.28,0.0,-0.98879,1e-05,2.23094]
[1777669292365,49.32,77880.64,0.0,-0.98879,1e-05,2.23149]
[1777669295086,49.32,77880.07,0.0,-0.98879,1e-05,2.2308]
[1777669295326,49.32,77880.07,0.0,-0.98879,1e-05,2.2308]
[1777669296228,49.32,77884.7,0.0,-0.98876,1e-05,2.23736]
[1777669298968,49.32,77886.52,0.0,-0.98874,1e-05,2.23998]
[1777669299076,49.32,77886.52,0.0,-0.98874,1e-05,2.23998]
[1777669299970,49.32,77888.5,0.0,-0.98873,1e-05,2.24278]
[1777669300074,49.32,77888.5,0.0,-0.98873,1e-05,2.24278]
[1777669300258,49.32,77889.28,0.0,-0.98872,1e-05,2.24391]
[1777669305293,49.32,77890.27,0.0,-0.98871,1e-05,2.24542]
[1777669310328,49.32,77890.7,0.0,-0.98871,1e-05,2.24613]
[1777669313864,49.32,77890.7,0.0,-0.98871,1e-05,2.24619]
[1777669314075,49.32,77890.7,0.0,-0.98871,1e-05,2.24619]
[1777669320408,49.32,77893.06,0.0,-0.98869,1e-05,2.24958]
[1777669321761,49.32,77893.12,0.0,-0.98869,1e-05,2.24966]
[1777669321825,49.32,77893.12,0.0,-0.98869,1e-05,2.24966]
[1777669324998,49.32,77893.12,0.0,-0.98869,1e-05,2.24966]
[1777669325035,49.32,77893.12,0.0,-0.98869,1e-05,2.24966]
[1777669325099,49.32,77893.12,0.0,-0.98869,1e-05,2.24966]
[1777669332501,49.32,77894.76,0.0,-0.98867,1e-05,2.25192]
[1777669333502,49.32,77917.4,0.0,-0.98849,1e-05,2.28382]
[1777669334670,49.32,77917.4,0.0,-0.98849,1e-05,2.28382]
[1777669334741,49.32,77920.38,0.0,-0.98847,1e-05,2.28798]
[1777669335516,49.32,77930.86,0.0,-0.98838,1e-05,2.30282]
[1777669336523,49.32,77932.61,0.0,-0.98837,1e-05,2.30522]
[1777669338682,49.32,77934.4,0.0,-0.98836,1e-05,2.30767]
[1777669339544,49.32,77943.49,0.0,-0.98828,1e-05,2.32048]
[1777669340551,49.32,77946.71,0.0,-0.98826,1e-05,2.32497]
[1777669343572,49.31,77951.16,0.0,-0.98822,1e-05,2.33097]
[1777669344579,49.31,77956.59,0.0,-0.98818,1e-05,2.33866]
[1777669347600,49.31,77952.95,0.0,-0.98821,1e-05,2.33295]
[1777669349095,49.31,77953.36,0.0,-0.98821,1e-05,2.3334]
[1777669349324,49.31,77953.36,0.0,-0.98821,1e-05,2.3334]
[1777669351628,49.31,77962.5,0.0,-0.98815,1e-05,2.34469]
[1777669353642,49.31,77967.6,0.0,-0.9881,1e-05,2.35175]
[1777669354802,49.31,77970.69,0.0,-0.98808,1e-05,2.35606]
[1777669354826,49.31,77970.69,0.0,-0.98808,1e-05,2.35606]
[1777669359684,49.3,77975.45,0.0,-0.98805,1e-05,2.36207]
[1777669362665,49.3,77972.21,0.0,-0.98808,1e-05,2.35698]
[1777669362826,49.3,77969.13,0.0,-0.9881,1e-05,2.35232]
[1777669363712,49.3,77963.5,0.0,-0.98815,1e-05,2.34398]
[1777669366733,49.3,77958.47,0.0,-0.98819,1e-05,2.33622]
[1777669366986,49.3,77958.47,0.0,-0.98819,1e-05,2.33622]
[1777669367076,49.3,77958.47,0.0,-0.98819,1e-05,2.33622]
[1777669369754,49.3,77952.22,0.0,-0.98825,1e-05,2.32677]
[1777669373245,49.3,77952.66,0.0,-0.98825,1e-05,2.32702]
[1777669373324,49.3,77952.66,0.0,-0.98825,1e-05,2.32702]
[1777669373783,49.3,77952.72,0.0,-0.98825,1e-05,2.32697]
[1777669374833,49.3,77953.01,0.0,-0.98824,1e-05,2.32726]
[1777669375077,49.3,77953.01,0.0,-0.98824,1e-05,2.32726]
[1777669377813,49.29,77957.42,0.0,-0.98821,1e-05,2.33323]
[1777669380275,49.29,77959.95,0.0,-0.98819,1e-05,2.33675]
[1777669380324,49.29,77959.95,0.0,-0.98819,1e-05,2.33675]
[1777669384327,49.29,77956.63,0.0,-0.98822,1e-05,2.33139]
[1777669384574,49.29,77956.63,0.0,-0.98822,1e-05,2.33139]
[1777669384639,49.29,77956.59,0.0,-0.98822,1e-05,2.33107]
[1777669390901,49.29,77953.71,0.0,-0.98825,1e-05,2.32617]
[1777669395936,49.28,77955.46,0.0,-0.98824,1e-05,2.32811]
[1777669399417,49.28,77955.17,0.0,-0.98824,1e-05,2.32745]
[1777669399576,49.28,77955.17,0.0,-0.98824,1e-05,2.32745]
[1777669405012,49.28,77955.13,0.0,-0.98825,1e-05,2.3267]
[1777669406777,49.28,77953.81,0.0,-0.98826,1e-05,2.32468]
[1777669406825,49.28,77953.81,0.0,-0.98826,1e-05,2.32468]
[1777669409935,49.28,77953.88,0.0,-0.98826,1e-05,2.32456]
[1777669410075,49.28,77953.88,0.0,-0.98826,1e-05,2.32456]
[1777669410177,49.28,77956.47,0.0,-0.98824,1e-05,2.32785]
[1777669414632,49.28,77956.47,0.0,-0.98824,1e-05,2.32785]
[1777669414826,49.28,77956.47,0.0,-0.98824,1e-05,2.32785]
[1777669421111,49.27,77956.46,0.0,-0.98826,1e-05,2.32527]
[1777669427353,49.27,77956.61,0.0,-0.98826,1e-05,2.32517]
[1777669427577,49.27,77956.61,0.0,-0.98826,1e-05,2.32517]
[1777669430426,49.27,77960.51,0.0,-0.98823,1e-05,2.33036]
[1777669430576,49.27,77960.51,0.0,-0.98823,1e-05,2.33036]
[1777669430654,49.27,77960.51,0.0,-0.98823,1e-05,2.33002]
[1777669436217,49.27,77960.9,0.0,-0.98823,1e-05,2.3299]
[1777669439535,49.27,77960.9,0.0,-0.98823,1e-05,2.3299]
[1777669439574,49.27,77960.9,0.0,-0.98823,1e-05,2.3299]
[1777669444571,49.26,77960.45,0.0,-0.98824,1e-05,2.32848]
[1777669444831,49.26,77960.45,0.0,-0.98824,1e-05,2.32848]
[1777669447949,49.26,77958.13,0.0,-0.98826,1e-05,2.32483]
[1777669448074,49.26,77958.13,0.0,-0.98826,1e-05,2.32483]
[1777669448302,49.26,77957.01,0.0,-0.98827,1e-05,2.32302]
[1777669450779,49.26,77956.97,0.0,-0.98827,1e-05,2.32287]
[1777669450827,49.26,77956.97,0.0,-0.98827,1e-05,2.32287]
[1777669450874,49.26,77945.58,0.0,-0.98836,1e-05,2.30644]
[1777669451323,49.26,77945.3,0.0,-0.98837,1e-05,2.30597]
[1777669457365,49.26,77942.66,0.0,-0.98839,1e-05,2.30181]
[1777669459323,49.26,77942.66,0.0,-0.98839,1e-05,2.30181]
[1777669459577,49.26,77942.66,0.0,-0.98839,1e-05,2.30181]
[1777669461393,49.26,77938.88,0.0,-0.98842,1e-05,2.29619]
[1777669464777,49.26,77938.14,0.0,-0.98843,1e-05,2.29503]
[1777669464827,49.26,77938.14,0.0,-0.98843,1e-05,2.29503]
[1777669464806,49.26,77940.86,0.0,-0.98841,1e-05,2.29886]
[1777669469450,49.26,77936.64,0.0,-0.98844,1e-05,2.29259]
[1777669470733,49.26,77936.64,0.0,-0.98844,1e-05,2.29259]
[1777669470827,49.26,77936.64,0.0,-0.98844,1e-05,2.29259]
[1777669474485,49.25,77927.66,0.0,-0.98852,1e-05,2.27818]
[1777669475200,49.25,77927.66,0.0,-0.98852,1e-05,2.27818]
[1777669475324,49.25,77927.66,0.0,-0.98852,1e-05,2.27818]
[1777669475492,49.25,77925.27,0.0,-0.98854,1e-05,2.27478]
[1777669476498,49.25,77916.31,0.0,-0.98861,1e-05,2.26211]
[1777669477506,49.25,77916.23,0.0,-0.98861,1e-05,2.262]
[1777669481088,49.25,77915.18,0.0,-0.98862,1e-05,2.26054]
[1777669481325,49.25,77915.18,0.0,-0.98862,1e-05,2.26054]
[1777669481534,49.25,77912.94,0.0,-0.98864,1e-05,2.2574]
[1777669483643,49.25,77911.57,0.0,-0.98865,1e-05,2.25549]
[1777669483824,49.25,77911.57,0.0,-0.98865,1e-05,2.25549]
[1777669486568,49.25,77916.31,0.0,-0.98861,1e-05,2.26224]
[1777669490347,49.25,77915.9,0.0,-0.98862,1e-05,2.2617]
[1777669490575,49.25,77915.9,0.0,-0.98862,1e-05,2.2617]
[1777669490597,49.26,77915.85,0.0,-0.98862,1e-05,2.26164]
[1777669490944,49.26,77915.85,0.0,-0.98862,1e-05,2.26164]
[1777669491076,49.26,77915.85,0.0,-0.98862,1e-05,2.26164]
[1777669495632,49.26,77911.46,0.0,-0.98865,1e-05,2.25554]
[1777669498549,49.26,77910.94,0.0,-0.98866,1e-05,2.25485]
[1777669498575,49.26,77910.94,0.0,-0.98866,1e-05,2.25485]
[1777669498653,49.26,77900.45,0.0,-0.98874,1e-05,2.24017]
[1777669499660,49.26,77902.68,0.0,-0.98872,1e-05,2.24334]
[1777669500839,49.26,77902.68,0.0,-0.98872,1e-05,2.24334]
[1777669501075,49.26,77902.64,0.0,-0.98872,1e-05,2.24332]
[1777669500934,49.26,77902.64,0.0,-0.98872,1e-05,2.24332]
[1777669502681,49.26,77957.68,0.0,-0.98828,1e-05,2.32147]
[1777669503688,49.25,77957.94,0.0,-0.98828,1e-05,2.32084]
[1777669507716,49.25,77969.56,0.0,-0.98819,1e-05,2.33634]
[1777669508723,49.25,77970.4,0.0,-0.98819,1e-05,2.33744]
[1777669509730,49.25,77913.01,0.0,-0.98865,1e-05,2.2555]
[1777669510737,49.25,77911.68,0.0,-0.98866,1e-05,2.25366]
[1777669516778,49.25,77913.35,0.0,-0.98865,1e-05,2.25614]
[1777669518833,49.25,77913.69,0.0,-0.98865,1e-05,2.25663]
[1777669521896,49.25,77913.85,0.0,-0.98864,1e-05,2.25687]
[1777669522078,49.25,77914.08,0.0,-0.98864,1e-05,2.25719]
[1777669522821,49.25,77914.15,0.0,-0.98864,1e-05,2.25729]
[1777669527855,49.25,77914.1,0.0,-0.98864,1e-05,2.25719]
[1777669530810,49.25,77913.11,0.0,-0.98865,1e-05,2.25578]
[1777669530825,49.25,77913.11,0.0,-0.98865,1e-05,2.25578]
[1777669537930,49.25,77919.62,0.0,-0.98861,1e-05,2.26344]
[1777669538936,49.25,77921.5,0.0,-0.98859,1e-05,2.26606]
[1777669540868,49.25,77921.5,0.0,-0.98859,1e-05,2.26606]
[1777669540951,49.25,77919.42,0.0,-0.98861,1e-05,2.26305]
[1777669540979,49.25,77919.42,0.0,-0.98861,1e-05,2.26305]
[1777669541076,49.25,77919.42,0.0,-0.98861,1e-05,2.26305]
[1777669546993,49.25,77915.55,0.0,-0.98864,1e-05,2.25741]
[1777669548446,49.25,77915.55,0.0,-0.98864,1e-05,2.25741]
[1777669548575,49.25,77915.55,0.0,-0.98864,1e-05,2.25741]
[1777669548655,49.25,77915.55,0.0,-0.98864,1e-05,2.25741]
[1777669548826,49.25,77915.55,0.0,-0.98864,1e-05,2.25741]
[1777669548927,49.25,77915.89,0.0,-0.98864,1e-05,2.25784]
[1777669554046,49.24,77915.23,0.0,-0.98864,1e-05,2.25677]
[1777669558583,49.24,77913.98,0.0,-0.98865,1e-05,2.25493]
[1777669558640,49.24,77913.98,0.0,-0.98865,1e-05,2.25493]
[1777669558827,49.24,77913.98,0.0,-0.98865,1e-05,2.25493]
[1777669558928,49.24,77914.81,0.0,-0.98865,1e-05,2.25604]
[1777669565122,49.24,77912.54,0.0,-0.98867,1e-05,2.25268]
[1777669568605,49.24,77913.9,0.0,-0.98866,1e-05,2.25454]
[1777669568705,49.24,77913.9,0.0,-0.98866,1e-05,2.25454]
[1777669568826,49.24,77913.9,0.0,-0.98866,1e-05,2.25454]
[1777669568927,49.24,77915.65,0.0,-0.98864,1e-05,2.25694]
[1777669574185,49.24,77915.47,0.0,-0.98865,1e-05,2.25651]
[1777669577158,49.24,77915.45,0.0,-0.98865,1e-05,2.25642]
[1777669577212,49.24,77915.45,0.0,-0.98865,1e-05,2.25642]
[1777669577324,49.24,77915.45,0.0,-0.98865,1e-05,2.25642]
[1777669577426,49.24,77915.16,0.0,-0.98865,1e-05,2.25594]
[1777669581234,49.24,77907.29,0.0,-0.98871,1e-05,2.24479]
[1777669583247,49.24,77905.09,0.0,-0.98873,1e-05,2.24166]
[1777669584155,49.24,77905.09,0.0,-0.98873,1e-05,2.24166]
[1777669584324,49.24,77905.09,0.0,-0.98873,1e-05,2.24166]
[1777669584354,49.24,77905.09,0.0,-0.98873,1e-05,2.24166]
[1777669584574,49.24,77905.09,0.0,-0.98873,1e-05,2.24166]
[1777669584676,49.24,77905.06,0.0,-0.98873,1e-05,2.24159]
[1777669590297,49.24,77907.26,0.0,-0.98871,1e-05,2.24458]
[1777669595332,49.24,77907.06,0.0,-0.98872,1e-05,2.24278]
[1777669600367,49.24,77906.87,0.0,-0.98872,1e-05,2.2424]
[1777669601963,49.24,77906.87,0.0,-0.98872,1e-05,2.2424]
[1777669602074,49.24,77905.45,0.0,-0.98874,1e-05,2.24039]
[1777669602085,49.24,77905.45,0.0,-0.98874,1e-05,2.24039]
[1777669602325,49.24,77905.45,0.0,-0.98874,1e-05,2.24039]
[1777669602381,49.24,77906.2,0.0,-0.98873,1e-05,2.24142]
[1777669605402,49.24,77911.23,0.0,-0.98869,1e-05,2.24841]
[1777669609704,49.24,77911.64,0.0,-0.98869,1e-05,2.24889]
[1777669609824,49.24,77911.64,0.0,-0.98869,1e-05,2.24889]
[1777669609843,49.24,77911.64,0.0,-0.98869,1e-05,2.24889]
[1777669609926,49.24,77911.71,0.0,-0.98869,1e-05,2.24895]
[1777669610074,49.24,77911.71,0.0,-0.98869,1e-05,2.24895]
[1777669614465,49.24,77920.55,0.0,-0.98862,1e-05,2.2612]
[1777669615472,49.24,77920.69,0.0,-0.98862,1e-05,2.26135]
[1777669616891,49.24,77920.69,0.0,-0.98862,1e-05,2.26135]
[1777669617043,49.24,77920.69,0.0,-0.98862,1e-05,2.26135]
[1777669616919,49.24,77920.76,0.0,-0.98862,1e-05,2.26139]
[1777669617076,49.24,77920.76,0.0,-0.98862,1e-05,2.26139]
[1777669622524,49.24,77919.56,0.0,-0.98863,1e-05,2.25938]
[1777669627559,49.23,77919.74,0.0,-0.98863,1e-05,2.25938]
[1777669632593,49.23,77921.85,0.0,-0.98861,1e-05,2.26212]
[1777669636854,49.23,77921.42,0.0,-0.98862,1e-05,2.26135]
[1777669636908,49.23,77921.42,0.0,-0.98862,1e-05,2.26135]
[1777669636956,49.23,77921.45,0.0,-0.98862,1e-05,2.26134]
[1777669637075,49.23,77921.45,0.0,-0.98862,1e-05,2.26134]
[1777669642664,49.23,77919.7,0.0,-0.98863,1e-05,2.25858]
[1777669647699,49.23,77918.89,0.0,-0.98864,1e-05,2.25721]
[1777669648982,49.23,77918.89,0.0,-0.98864,1e-05,2.25721]
[1777669649059,49.23,77918.89,0.0,-0.98864,1e-05,2.25721]
[1777669649075,49.23,77918.89,0.0,-0.98864,1e-05,2.25721]
[1777669649713,49.23,77918.93,0.0,-0.98864,1e-05,2.25719]
[1777669654748,49.23,77918.85,0.0,-0.98865,1e-05,2.25545]
[1777669657769,49.23,77912.21,0.0,-0.9887,1e-05,2.24602]
[1777669658704,49.23,77912.21,0.0,-0.9887,1e-05,2.24602]
[1777669658825,49.23,77912.21,0.0,-0.9887,1e-05,2.24602]
[1777669658926,49.23,77911.61,0.0,-0.98871,1e-05,2.24515]
[1777669659144,49.23,77911.61,0.0,-0.98871,1e-05,2.24515]
[1777669659326,49.23,77911.61,0.0,-0.98871,1e-05,2.24515]
[1777669662804,49.23,77907.64,0.0,-0.98874,1e-05,2.23952]
[1777669664085,49.23,77907.64,0.0,-0.98874,1e-05,2.23952]
[1777669664324,49.23,77907.56,0.0,-0.98874,1e-05,2.2394]
[1777669664818,49.23,77906.96,0.0,-0.98875,1e-05,2.23855]
[1777669669854,49.23,77909.4,0.0,-0.98873,1e-05,2.24189]
[1777669674889,49.23,77907.33,0.0,-0.98874,1e-05,2.23891]
[1777669676446,49.23,77907.29,0.0,-0.98874,1e-05,2.23884]
[1777669676564,49.23,77907.29,0.0,-0.98874,1e-05,2.23884]
[1777669676575,49.23,77907.29,0.0,-0.98874,1e-05,2.23884]
[1777669676902,49.23,77907.22,0.0,-0.98874,1e-05,2.23873]
[1777669681938,49.23,77906.86,0.0,-0.98875,1e-05,2.23816]
[1777669687980,49.23,77908.26,0.0,-0.98874,1e-05,2.24003]
[1777669693022,49.23,77905.4,0.0,-0.98876,1e-05,2.23597]
[1777669695347,49.23,77905.31,0.0,-0.98876,1e-05,2.23584]
[1777669695405,49.23,77905.31,0.0,-0.98876,1e-05,2.23584]
[1777669695575,49.23,77905.31,0.0,-0.98876,1e-05,2.23584]
[1777669696044,49.23,77905.49,0.0,-0.98876,1e-05,2.23609]
[1777669701079,49.23,77905.72,0.0,-0.98876,1e-05,2.23641]
[1777669702086,49.23,77911.42,0.0,-0.98871,1e-05,2.24438]
[1777669703093,49.23,77915.43,0.0,-0.98868,1e-05,2.24999]
[1777669704986,49.23,77915.25,0.0,-0.98868,1e-05,2.24972]
[1777669705066,49.23,77915.25,0.0,-0.98868,1e-05,2.24972]
[1777669705075,49.23,77915.25,0.0,-0.98868,1e-05,2.24972]
[1777669705107,49.23,77915.28,0.0,-0.98868,1e-05,2.24974]
[1777669710142,49.23,77918.81,0.0,-0.98865,1e-05,2.25459]
[1777669713727,49.23,77920.15,0.0,-0.98865,1e-05,2.255]
[1777669713783,49.23,77920.15,0.0,-0.98865,1e-05,2.255]
[1777669713825,49.23,77920.15,0.0,-0.98865,1e-05,2.255]
[1777669713926,49.23,77921.36,0.0,-0.98864,1e-05,2.25665]
[1777669722226,49.23,77922.13,0.0,-0.98864,1e-05,2.25749]
[1777669727261,49.22,77924.43,0.0,-0.98862,1e-05,2.26057]
[1777669732057,49.22,77924.32,0.0,-0.98862,1e-05,2.26038]
[1777669732076,49.22,77924.32,0.0,-0.98862,1e-05,2.26038]
[1777669732062,49.22,77924.22,0.0,-0.98862,1e-05,2.26011]
[1777669732198,49.22,77924.22,0.0,-0.98862,1e-05,2.26011]
[1777669732325,49.22,77924.22,0.0,-0.98862,1e-05,2.26011]
[1777669738339,49.22,77924.51,0.0,-0.98862,1e-05,2.26034]
[1777669742366,49.22,77934.48,0.0,-0.98854,1e-05,2.27434]
[1777669743374,49.22,77940.57,0.0,-0.98849,1e-05,2.28295]
[1777669744388,49.22,77941.9,0.0,-0.98848,1e-05,2.2848]
[1777669747179,49.22,77941.97,0.0,-0.98848,1e-05,2.28478]
[1777669747326,49.22,77941.97,0.0,-0.98848,1e-05,2.28478]
[1777669747409,49.22,77942.07,0.0,-0.98848,1e-05,2.28486]
[1777669753451,49.22,77942.82,0.0,-0.98848,1e-05,2.2856]
[1777669759302,49.22,77942.81,0.0,-0.98848,1e-05,2.28539]
[1777669759308,49.22,77942.81,0.0,-0.98848,1e-05,2.28539]
[1777669759325,49.22,77942.81,0.0,-0.98848,1e-05,2.28539]
[1777669759399,49.22,77942.81,0.0,-0.98848,1e-05,2.28529]
[1777669764528,49.22,77943.72,0.0,-0.98847,1e-05,2.28631]
[1777669765952,49.22,77943.72,0.0,-0.98847,1e-05,2.28631]
[1777669766075,49.22,77943.72,0.0,-0.98847,1e-05,2.28631]
[1777669766176,49.22,77944.93,0.0,-0.98846,1e-05,2.28799]
[1777669771577,49.22,77946.84,0.0,-0.98846,1e-05,2.289]
[1777669772766,49.22,77946.84,0.0,-0.98846,1e-05,2.289]
[1777669773591,49.22,77939.11,0.0,-0.98852,1e-05,2.27794]
[1777669775605,49.22,77942.61,0.0,-0.98849,1e-05,2.28286]
[1777669776538,49.22,77942.61,0.0,-0.98849,1e-05,2.28286]
[1777669780640,49.22,77948.76,0.0,-0.98844,1e-05,2.29147]
[1777669782653,49.22,77952.04,0.0,-0.98842,1e-05,2.29605]
[1777669788696,49.21,77956.32,0.0,-0.98838,1e-05,2.30184]
[1777669794009,49.21,77955.61,0.0,-0.98839,1e-05,2.30063]
[1777669794074,49.21,77955.61,0.0,-0.98839,1e-05,2.30063]
[1777669794079,49.21,77955.61,0.0,-0.98839,1e-05,2.30063]
[1777669794176,49.21,77956.71,0.0,-0.98838,1e-05,2.30209]
[1777669794325,49.21,77956.71,0.0,-0.98838,1e-05,2.30209]
[1777669799773,49.21,77959.27,0.0,-0.98836,1e-05,2.30535]
[1777669802968,49.21,77959.28,0.0,-0.98836,1e-05,2.30523]
[1777669803074,49.21,77959.28,0.0,-0.98836,1e-05,2.30523]
[1777669808841,49.21,77960.74,0.0,-0.98836,1e-05,2.30686]
[1777669809500,49.21,77960.74,0.0,-0.98836,1e-05,2.30686]
[1777669809575,49.21,77960.74,0.0,-0.98836,1e-05,2.30686]
[1777669809625,49.21,77960.74,0.0,-0.98836,1e-05,2.30686]
[1777669809826,49.21,77960.74,0.0,-0.98836,1e-05,2.30686]
[1777669809827,49.21,77960.74,0.0,-0.98836,1e-05,2.30679]
[1777669815182,49.21,77962.07,0.0,-0.98835,1e-05,2.30841]
[1777669815324,49.21,77962.26,0.0,-0.98835,1e-05,2.30861]
[1777669817903,49.21,77969.22,0.0,-0.98829,1e-05,2.31838]
[1777669818523,49.21,77969.22,0.0,-0.98829,1e-05,2.31838]
[1777669818574,49.21,77969.22,0.0,-0.98829,1e-05,2.31838]
[1777669818910,49.21,77970.54,0.0,-0.98828,1e-05,2.32019]
[1777669820924,49.2,77966.08,0.0,-0.98832,1e-05,2.3136]
[1777669821832,49.2,77966.08,0.0,-0.98832,1e-05,2.3136]
[1777669822075,49.2,77966.08,0.0,-0.98832,1e-05,2.3136]
[1777669828980,49.2,77970.43,0.0,-0.98829,1e-05,2.31918]
[1777669830036,49.2,77970.43,0.0,-0.98829,1e-05,2.31918]
[1777669830075,49.2,77970.43,0.0,-0.98829,1e-05,2.31918]
[1777669830162,49.2,77970.43,0.0,-0.98829,1e-05,2.31918]
[1777669830176,49.2,77970.46,0.0,-0.98829,1e-05,2.31913]
[1777669830325,49.2,77970.46,0.0,-0.98829,1e-05,2.31913]
[1777669834024,49.2,77973.57,0.0,-0.98827,1e-05,2.3218]
[1777669835183,49.2,77973.57,0.0,-0.98827,1e-05,2.3218]
[1777669835330,49.2,77973.89,0.0,-0.98827,1e-05,2.32217]
[1777669841073,49.2,77973.91,0.0,-0.98827,1e-05,2.32161]
[1777669841855,49.2,77973.91,0.0,-0.98827,1e-05,2.32161]
[1777669842008,49.2,77973.91,0.0,-0.98827,1e-05,2.32161]
[1777669842080,49.2,77973.59,0.0,-0.98827,1e-05,2.32105]
[1777669845211,49.2,77973.21,0.0,-0.98828,1e-05,2.3203]
[1777669850744,49.19,77974.95,0.0,-0.98827,1e-05,2.3222]
[1777669850825,49.19,77974.95,0.0,-0.98827,1e-05,2.3222]
[1777669850941,49.19,77974.95,0.0,-0.98827,1e-05,2.3222]
[1777669851084,49.19,77974.95,0.0,-0.98827,1e-05,2.3222]
[1777669851144,49.19,77974.23,0.0,-0.98827,1e-05,2.32106]
[1777669856179,49.19,77972.04,0.0,-0.98829,1e-05,2.31737]
[1777669857667,49.19,77971.19,0.0,-0.9883,1e-05,2.31604]
[1777669858209,49.19,77971.19,0.0,-0.9883,1e-05,2.31604]
[1777669863227,49.19,77963.16,0.0,-0.98837,1e-05,2.30392]
[1777669863679,49.19,77963.16,0.0,-0.98837,1e-05,2.30392]
[1777669863819,49.19,77963.16,0.0,-0.98837,1e-05,2.30392]
[1777669863825,49.19,77963.16,0.0,-0.98837,1e-05,2.30392]
[1777669864235,49.19,77963.37,0.0,-0.98837,1e-05,2.30414]
[1777669869270,49.19,77952.51,0.0,-0.98846,1e-05,2.28823]
[1777669870278,49.19,77950.85,0.0,-0.98847,1e-05,2.28581]
[1777669870495,49.19,77950.85,0.0,-0.98847,1e-05,2.28581]
[1777669870577,49.19,77950.85,0.0,-0.98847,1e-05,2.28581]
[1777669870646,49.19,77950.85,0.0,-0.98847,1e-05,2.28581]
[1777669870827,49.19,77950.85,0.0,-0.98847,1e-05,2.28581]
[1777669871285,49.19,77950.8,0.0,-0.98848,1e-05,2.28569]
[1777669876320,49.19,77950.29,0.0,-0.98848,1e-05,2.28474]
[1777669881354,49.18,77952.2,0.0,-0.98847,1e-05,2.28724]
[1777669886390,49.18,77952.35,0.0,-0.98847,1e-05,2.28723]
[1777669889410,49.18,77959.37,0.0,-0.98841,1e-05,2.2971]
[1777669890781,49.18,77959.37,0.0,-0.98841,1e-05,2.2971]
[1777669890825,49.18,77959.37,0.0,-0.98841,1e-05,2.2971]
[1777669896188,49.18,77961.15,0.0,-0.98841,1e-05,2.29788]
[1777669896324,49.18,77961.15,0.0,-0.98841,1e-05,2.29788]
[1777669896249,49.18,77961.01,0.0,-0.98841,1e-05,2.29755]
[1777669901496,49.18,77960.31,0.0,-0.98841,1e-05,2.29625]
[1777669906530,49.18,77962.54,0.0,-0.9884,1e-05,2.29916]
[1777669909164,49.18,77960.37,0.0,-0.98842,1e-05,2.296]
[1777669909324,49.18,77960.37,0.0,-0.98842,1e-05,2.296]
[1777669914586,49.18,77958.64,0.0,-0.98843,1e-05,2.29318]
[1777669916868,49.18,77958.57,0.0,-0.98843,1e-05,2.29303]
[1777669917007,49.18,77958.57,0.0,-0.98843,1e-05,2.29303]
[1777669917075,49.18,77958.57,0.0,-0.98843,1e-05,2.29303]
[1777669917176,49.18,77958.57,0.0,-0.98843,1e-05,2.29295]
[1777669920629,49.18,77952.11,0.0,-0.98849,1e-05,2.28362]
[1777669921529,49.18,77952.11,0.0,-0.98849,1e-05,2.28362]
[1777669921575,49.18,77952.11,0.0,-0.98849,1e-05,2.28362]
[1777669921890,49.18,77952.11,0.0,-0.98849,1e-05,2.28362]
[1777669922079,49.18,77952.11,0.0,-0.98849,1e-05,2.28362]
[1777669922173,49.18,77952.66,0.0,-0.98848,1e-05,2.28433]
[1777669924082,49.18,77952.83,0.0,-0.98848,1e-05,2.28457]
[1777669929692,49.18,77953.44,0.0,-0.98848,1e-05,2.28527]
[1777669935734,49.17,77953.77,0.0,-0.98848,1e-05,2.28558]
[1777669936741,49.17,77950.44,0.0,-0.9885,1e-05,2.28083]
[1777669937601,49.17,77950.44,0.0,-0.9885,1e-05,2.28083]
[1777669937826,49.17,77950.44,0.0,-0.9885,1e-05,2.28083]
[1777669937907,49.17,77950.44,0.0,-0.9885,1e-05,2.28083]
[1777669938075,49.17,77950.44,0.0,-0.9885,1e-05,2.28083]
[1777669938177,49.17,77950.67,0.0,-0.9885,1e-05,2.28114]
[1777669940769,49.17,77956.29,0.0,-0.98846,1e-05,2.28911]
[1777669941903,49.17,77956.29,0.0,-0.98846,1e-05,2.28911]
[1777669942074,49.17,77956.29,0.0,-0.98846,1e-05,2.28911]
[1777669942102,49.17,77962.6,0.0,-0.9884,1e-05,2.29809]
[1777669944797,49.17,77963.18,0.0,-0.9884,1e-05,2.29879]
[1777669947652,49.17,77963.87,0.0,-0.98839,1e-05,2.29969]
[1777669947825,49.17,77963.87,0.0,-0.98839,1e-05,2.29969]
[1777669947874,49.17,77963.87,0.0,-0.9884,1e-05,2.29965]
[1777669951822,49.17,77966.01,0.0,-0.98838,1e-05,2.30258]
[1777669952074,49.17,77966.01,0.0,-0.98838,1e-05,2.30258]
[1777669959902,49.17,77965.63,0.0,-0.98839,1e-05,2.30019]
[1777669963541,49.17,77965.72,0.0,-0.98839,1e-05,2.30019]
[1777669963577,49.17,77965.72,0.0,-0.98839,1e-05,2.30019]
[1777669963974,49.17,77965.72,0.0,-0.98839,1e-05,2.30019]
[1777669964080,49.17,77965.72,0.0,-0.98839,1e-05,2.30019]
[1777669964181,49.17,77965.16,0.0,-0.9884,1e-05,2.29934]
[1777669969972,49.17,77966.05,0.0,-0.98839,1e-05,2.30035]
[1777669975204,49.17,77966.15,0.0,-0.98839,1e-05,2.30031]
[1777669975325,49.17,77966.15,0.0,-0.98839,1e-05,2.30031]
[1777669981190,49.17,77967.64,0.0,-0.98838,1e-05,2.30216]
[1777669981325,49.17,77967.64,0.0,-0.98838,1e-05,2.30216]
[1777669981346,49.17,77961.36,0.0,-0.98843,1e-05,2.29313]
[1777669981776,49.17,77961.36,0.0,-0.98843,1e-05,2.29313]
[1777669981827,49.17,77961.36,0.0,-0.98843,1e-05,2.29313]
[1777669982057,49.17,77955.16,0.0,-0.98848,1e-05,2.28427]
[1777669984223,49.17,77955.51,0.0,-0.98848,1e-05,2.28475]
[1777669984323,49.17,77955.51,0.0,-0.98848,1e-05,2.28475]
[1777669987092,49.17,77940.98,0.0,-0.9886,1e-05,2.26411]
[1777669988099,49.17,77933.14,0.0,-0.98866,1e-05,2.25307]
[1777669989106,49.17,77931.19,0.0,-0.98867,1e-05,2.25037]
[1777669990111,49.17,77931.19,0.0,-0.98867,1e-05,2.25037]
[1777669990325,49.17,77931.19,0.0,-0.98867,1e-05,2.25037]
[1777669990608,49.17,77929.66,0.0,-0.98869,1e-05,2.24826]
[1777669990825,49.17,77929.66,0.0,-0.98869,1e-05,2.24826]
[1777669991120,49.17,77928.63,0.0,-0.98869,1e-05,2.24686]
[1777669992127,49.17,77923.57,0.0,-0.98873,1e-05,2.23981]
[1777669996483,49.17,77924.16,0.0,-0.98873,1e-05,2.24087]
[1777669996575,49.17,77924.16,0.0,-0.98873,1e-05,2.24087]
[1777670000183,49.17,77934.28,0.0,-0.98865,1e-05,2.25527]
[1777670001189,49.17,77938.21,0.0,-0.98861,1e-05,2.26083]
[1777670004212,49.17,77947.06,0.0,-0.98854,1e-05,2.27337]
[1777670005218,49.17,77951.25,0.0,-0.98851,1e-05,2.27931]
[1777670005940,49.17,77951.25,0.0,-0.98851,1e-05,2.27931]
[1777670006074,49.17,77951.25,0.0,-0.98851,1e-05,2.27931]
[1777670007716,49.17,77951.57,0.0,-0.98851,1e-05,2.27974]
[1777670007737,49.17,77951.57,0.0,-0.98851,1e-05,2.27974]
[1777670008239,49.17,77951.61,0.0,-0.98851,1e-05,2.27976]
[1777670013275,49.17,77950.2,0.0,-0.98853,1e-05,2.27624]
[1777670018310,49.17,77949.8,0.0,-0.98853,1e-05,2.27565]
[1777670020329,49.17,77949.8,0.0,-0.98853,1e-05,2.27565]
[1777670020575,49.17,77950.83,0.0,-0.98852,1e-05,2.2771]
[1777670025359,49.17,77944.54,0.0,-0.98857,1e-05,2.26817]
[1777670027373,49.17,77940.34,0.0,-0.98861,1e-05,2.26226]
[1777670028261,49.17,77940.34,0.0,-0.98861,1e-05,2.26226]
[1777670028324,49.17,77940.34,0.0,-0.98861,1e-05,2.26226]
[1777670028972,49.17,77940.19,0.0,-0.98861,1e-05,2.26208]
[1777670029081,49.17,77940.19,0.0,-0.98861,1e-05,2.26208]
[1777670029387,49.17,77940.34,0.0,-0.98861,1e-05,2.26231]
[1777670034422,49.17,77941.21,0.0,-0.9886,1e-05,2.26364]
[1777670035510,49.17,77941.21,0.0,-0.9886,1e-05,2.26364]
[1777670035574,49.17,77941.21,0.0,-0.9886,1e-05,2.26364]
[1777670042480,49.17,77941.75,0.0,-0.98859,1e-05,2.26452]
[1777670044401,49.17,77941.75,0.0,-0.98859,1e-05,2.26452]
[1777670044429,49.17,77937.52,0.0,-0.98863,1e-05,2.25858]
[1777670044575,49.17,77937.52,0.0,-0.98863,1e-05,2.25858]
[1777670045244,49.17,77937.52,0.0,-0.98863,1e-05,2.25858]
[1777670045325,49.17,77937.52,0.0,-0.98863,1e-05,2.25858]
[1777670045345,49.17,77936.51,0.0,-0.98863,1e-05,2.25718]
[1777670050536,49.17,77937.34,0.0,-0.98863,1e-05,2.25845]
[1777670056088,49.17,77937.19,0.0,-0.98863,1e-05,2.25829]
[1777670056325,49.17,77937.19,0.0,-0.98863,1e-05,2.25829]
[1777670057585,49.17,77934.14,0.0,-0.98865,1e-05,2.25403]
[1777670063628,49.17,77936.13,0.0,-0.98864,1e-05,2.25694]
[1777670067658,49.17,77943.24,0.0,-0.98858,1e-05,2.26705]
[1777670068665,49.17,77946.17,0.0,-0.98855,1e-05,2.2712]
[1777670070482,49.17,77946.17,0.0,-0.98855,1e-05,2.2712]
[1777670070575,49.17,77946.24,0.0,-0.98855,1e-05,2.2713]
[1777670072506,49.17,77946.24,0.0,-0.98855,1e-05,2.27129]
[1777670072576,49.17,77946.31,0.0,-0.98856,1e-05,2.26995]
[1777670072693,49.17,77946.05,0.0,-0.98856,1e-05,2.26958]
[1777670077728,49.17,77946.36,0.0,-0.98856,1e-05,2.27003]
[1777670080830,49.17,77946.98,0.0,-0.98856,1e-05,2.27091]
[1777670081074,49.17,77946.98,0.0,-0.98856,1e-05,2.27091]
[1777670081088,49.17,77949.84,0.0,-0.98853,1e-05,2.27497]
[1777670083195,49.17,77950.3,0.0,-0.98853,1e-05,2.27562]
[1777670083324,49.17,77950.3,0.0,-0.98853,1e-05,2.27562]
[1777670083425,49.17,77954.25,0.0,-0.9885,1e-05,2.28121]
[1777670084177,49.17,77954.25,0.0,-0.9885,1e-05,2.28121]
[1777670089813,49.17,77954.36,0.0,-0.9885,1e-05,2.28128]
[1777670093763,49.17,77953.15,0.0,-0.98851,1e-05,2.27952]
[1777670093825,49.17,77953.15,0.0,-0.98851,1e-05,2.27952]
[1777670093841,49.17,77955.36,0.0,-0.98849,1e-05,2.28265]
[1777670098876,49.17,77956.5,0.0,-0.98848,1e-05,2.28415]
[1777670103911,49.17,77961.31,0.0,-0.98844,1e-05,2.29089]
[1777670109953,49.17,77961.45,0.0,-0.98844,1e-05,2.2909]
[1777670118011,49.17,77961.38,0.0,-0.98844,1e-05,2.29057]
[1777670119018,49.17,77957.17,0.0,-0.98848,1e-05,2.28454]
[1777670121033,49.17,77953.03,0.0,-0.98851,1e-05,2.27863]
[1777670126068,49.17,77950.53,0.0,-0.98853,1e-05,2.27507]
[1777670130096,49.17,77947.38,0.0,-0.98856,1e-05,2.27063]
[1777670135135,49.17,77947.7,0.0,-0.98856,1e-05,2.26972]
[1777670139164,49.17,77944.32,0.0,-0.98859,1e-05,2.265]
[1777670140171,49.17,77940.44,0.0,-0.98862,1e-05,2.25954]
[1777670143192,49.17,77936.7,0.0,-0.98865,1e-05,2.25438]
[1777670148227,49.17,77936.57,0.0,-0.98865,1e-05,2.25437]
[1777670153262,49.17,77938.73,0.0,-0.98863,1e-05,2.25759]
[1777670157290,49.17,77934.32,0.0,-0.98866,1e-05,2.25148]
[1777670163332,49.17,77938.29,0.0,-0.98863,1e-05,2.25724]
[1777670169374,49.17,77938.42,0.0,-0.98863,1e-05,2.25758]
[1777670174409,49.17,77938.38,0.0,-0.98863,1e-05,2.25767]
[1777670180451,49.17,77935.47,0.0,-0.98865,1e-05,2.25378]
[1777670186493,49.17,77935.32,0.0,-0.98865,1e-05,2.25379]
[1777670191530,49.18,77934.84,0.0,-0.98866,1e-05,2.25186]
[1777670196565,49.18,77934.68,0.0,-0.98866,1e-05,2.25181]
[1777670202607,49.18,77936.82,0.0,-0.98864,1e-05,2.25501]
[1777670207642,49.18,77934.61,0.0,-0.98866,1e-05,2.25208]
[1777670215697,49.18,77935.14,0.0,-0.98865,1e-05,2.25314]
[1777670221740,49.18,77935.36,0.0,-0.98865,1e-05,2.25367]
[1777670222747,49.18,77941.16,0.0,-0.9886,1e-05,2.26188]
[1777670226776,49.18,77943.91,0.0,-0.98858,1e-05,2.26585]
[1777670227783,49.18,77951.38,0.0,-0.98852,1e-05,2.27644]
[1777670228791,49.18,77950.19,0.0,-0.98853,1e-05,2.27475]
[1777670233825,49.18,77949.3,0.0,-0.98854,1e-05,2.27349]
[1777670238860,49.18,77950.78,0.0,-0.98853,1e-05,2.2756]
[1777670245909,49.18,77951.18,0.0,-0.98852,1e-05,2.27618]
[1777670248930,49.18,77958.09,0.0,-0.98847,1e-05,2.28601]
[1777670254971,49.18,77959.39,0.0,-0.98846,1e-05,2.28635]
[1777670262021,49.18,77957.26,0.0,-0.98848,1e-05,2.28328]
[1777670267056,49.18,77956.97,0.0,-0.98848,1e-05,2.28289]
[1777670272091,49.18,77958.26,0.0,-0.98847,1e-05,2.28475]
[1777670277126,49.18,77958.5,0.0,-0.98847,1e-05,2.28511]
[1777670282161,49.18,77961.21,0.0,-0.98845,1e-05,2.28895]
[1777670286189,49.18,77966.32,0.0,-0.98841,1e-05,2.29621]
[1777670287196,49.18,77969.25,0.0,-0.98838,1e-05,2.30038]
[1777670292231,49.18,77970.1,0.0,-0.98838,1e-05,2.30143]
[1777670293168,49.18,77970.1,0.0,-0.98838,1e-05,2.30143]
[1777670293325,49.18,77970.1,0.0,-0.98838,1e-05,2.30143]
[1777670293411,49.18,77970.1,0.0,-0.98838,1e-05,2.30139]
[1777670299280,49.18,77970.52,0.0,-0.98838,1e-05,2.30175]
[1777670302516,49.18,77971.48,0.0,-0.98837,1e-05,2.30303]
[1777670303308,49.18,77977.31,0.0,-0.98832,1e-05,2.31129]
[1777670304076,49.18,77977.31,0.0,-0.98832,1e-05,2.31129]
[1777670304315,49.18,77980.07,0.0,-0.9883,1e-05,2.31518]
[1777670308343,49.18,77984.81,0.0,-0.98826,1e-05,2.3217]
[1777670310357,49.18,77995.26,0.0,-0.98818,1e-05,2.33662]
[1777670311735,49.18,77995.26,0.0,-0.98818,1e-05,2.33662]
[1777670311364,49.17,77995.46,0.0,-0.98818,1e-05,2.33533]
[1777670311826,49.17,77995.46,0.0,-0.98818,1e-05,2.33533]
[1777670312371,49.17,77993.36,0.0,-0.9882,1e-05,2.33218]
[1777670318413,49.17,77993.98,0.0,-0.9882,1e-05,2.33243]
[1777670319304,49.17,77993.98,0.0,-0.9882,1e-05,2.33243]
[1777670320428,49.17,77990.63,0.0,-0.98823,1e-05,2.32738]
[1777670321435,49.17,77975.01,0.0,-0.98836,1e-05,2.3048]
[1777670322442,49.17,77972.57,0.0,-0.98838,1e-05,2.30125]
[1777670322909,49.17,77972.57,0.0,-0.98838,1e-05,2.30125]
[1777670323075,49.17,77972.57,0.0,-0.98838,1e-05,2.30125]
[1777670323449,49.17,77972.53,0.0,-0.98838,1e-05,2.30114]
[1777670328484,49.17,77972.7,0.0,-0.98838,1e-05,2.3011]
[1777670333519,49.17,77972.76,0.0,-0.98838,1e-05,2.30089]
[1777670338554,49.17,77974.61,0.0,-0.98837,1e-05,2.30321]
[1777670340568,49.17,77971.32,0.0,-0.98839,1e-05,2.29836]
[1777670342582,49.17,77967.52,0.0,-0.98843,1e-05,2.2928]
[1777670344596,49.16,77962.54,0.0,-0.98847,1e-05,2.28559]
[1777670348255,49.16,77961.83,0.0,-0.98847,1e-05,2.28445]
[1777670348324,49.16,77961.83,0.0,-0.98847,1e-05,2.28445]
[1777670353659,49.16,77961.07,0.0,-0.98848,1e-05,2.28312]
[1777670354666,49.16,77965.48,0.0,-0.98845,1e-05,2.28936]
[1777670356099,49.16,77967.48,0.0,-0.98843,1e-05,2.29217]
[1777670356326,49.16,77967.48,0.0,-0.98843,1e-05,2.29217]
[1777670356680,49.16,77968.18,0.0,-0.98842,1e-05,2.29311]
[1777670362076,49.16,77966.02,0.0,-0.98844,1e-05,2.28983]
[1777670367757,49.16,77971.44,0.0,-0.9884,1e-05,2.29727]
[1777670370152,49.16,77971.83,0.0,-0.9884,1e-05,2.29771]
[1777670370330,49.16,77971.83,0.0,-0.9884,1e-05,2.29771]
[1777670370364,49.16,77971.83,0.0,-0.9884,1e-05,2.29766]
[1777670373576,49.16,77972.38,0.0,-0.9884,1e-05,2.29688]
[1777670373825,49.16,77972.38,0.0,-0.9884,1e-05,2.29688]
[1777670378834,49.16,77972.87,0.0,-0.9884,1e-05,2.29723]
[1777670382862,49.16,77969.69,0.0,-0.98843,1e-05,2.29245]
[1777670384001,49.16,77969.69,0.0,-0.98843,1e-05,2.29245]
[1777670384074,49.16,77969.69,0.0,-0.98843,1e-05,2.29245]
[1777670384103,49.16,77968.94,0.0,-0.98843,1e-05,2.29132]
[1777670385605,49.16,77968.94,0.0,-0.98843,1e-05,2.29132]
[1777670385826,49.16,77968.94,0.0,-0.98843,1e-05,2.29132]
[1777670391925,49.15,77968.48,0.0,-0.98844,1e-05,2.29021]
[1777670392932,49.15,77965.2,0.0,-0.98847,1e-05,2.28548]
[1777670394603,49.15,77965.2,0.0,-0.98847,1e-05,2.28548]
[1777670394825,49.15,77965.2,0.0,-0.98847,1e-05,2.28548]
[1777670394862,49.15,77965.29,0.0,-0.98847,1e-05,2.28551]
[1777670396142,49.15,77965.15,0.0,-0.98847,1e-05,2.28531]
[1777670396326,49.15,77965.15,0.0,-0.98847,1e-05,2.28531]
[1777670401998,49.15,77965.76,0.0,-0.98846,1e-05,2.28585]
[1777670403716,49.15,77965.76,0.0,-0.98846,1e-05,2.28585]
[1777670403826,49.15,77965.76,0.0,-0.98846,1e-05,2.28585]
[1777670403817,49.15,77965.32,0.0,-0.98847,1e-05,2.28514]
[1777670406880,49.15,77964.93,0.0,-0.98847,1e-05,2.28455]
[1777670407077,49.15,77964.93,0.0,-0.98847,1e-05,2.28455]
[1777670413071,49.15,77962.67,0.0,-0.98849,1e-05,2.28108]
[1777670417641,49.15,77962.71,0.0,-0.98849,1e-05,2.28107]
[1777670417828,49.15,77962.71,0.0,-0.98849,1e-05,2.28107]
[1777670417678,49.15,77962.71,0.0,-0.98849,1e-05,2.28102]
[1777670420261,49.15,77962.71,0.0,-0.98849,1e-05,2.281]
[1777670420325,49.15,77962.71,0.0,-0.98849,1e-05,2.281]
[1777670426163,49.15,77962.88,0.0,-0.98849,1e-05,2.28109]
[1777670431869,49.15,77962.83,0.0,-0.98849,1e-05,2.28094]
[1777670432075,49.15,77962.68,0.0,-0.9885,1e-05,2.27926]
[1777670432205,49.15,77964.34,0.0,-0.98849,1e-05,2.28161]
[1777670435052,49.15,77964.34,0.0,-0.98849,1e-05,2.28157]
[1777670435075,49.15,77964.34,0.0,-0.98849,1e-05,2.28157]
[1777670438248,49.15,77961.75,0.0,-0.98851,1e-05,2.27782]
[1777670447311,49.15,77960.68,0.0,-0.98852,1e-05,2.27621]
[1777670448275,49.15,77960.68,0.0,-0.98852,1e-05,2.27621]
[1777670448324,49.15,77960.68,0.0,-0.98852,1e-05,2.27621]
[1777670448376,49.15,77960.83,0.0,-0.98852,1e-05,2.27641]
[1777670451146,49.15,77960.83,0.0,-0.98852,1e-05,2.27641]
[1777670451324,49.15,77960.83,0.0,-0.98852,1e-05,2.27641]
[1777670457382,49.15,77961.25,0.0,-0.98851,1e-05,2.27693]
[1777670467451,49.15,77963.09,0.0,-0.9885,1e-05,2.27946]
[1777670468578,49.15,77963.09,0.0,-0.9885,1e-05,2.27946]
[1777670468826,49.15,77963.09,0.0,-0.9885,1e-05,2.27946]
[1777670468927,49.15,77963.26,0.0,-0.9885,1e-05,2.27969]
[1777670470473,49.15,77960.91,0.0,-0.98852,1e-05,2.27633]
[1777670471904,49.15,77960.91,0.0,-0.98852,1e-05,2.27633]
[1777670472075,49.15,77960.93,0.0,-0.98852,1e-05,2.27635]
[1777670478529,49.15,77961.1,0.0,-0.98852,1e-05,2.27654]
[1777670482543,49.15,77961.03,0.0,-0.98852,1e-05,2.27643]
[1777670482574,49.15,77961.03,0.0,-0.98852,1e-05,2.27643]
[1777670482644,49.15,77965.99,0.0,-0.98848,1e-05,2.28347]
[1777670485990,49.15,77967.21,0.0,-0.98847,1e-05,2.28515]
[1777670486075,49.15,77967.21,0.0,-0.98847,1e-05,2.28515]
[1777670489646,49.15,77968.9,0.0,-0.98845,1e-05,2.28749]
[1777670489828,49.15,77968.9,0.0,-0.98845,1e-05,2.28749]
[1777670489929,49.15,77972.52,0.0,-0.98843,1e-05,2.29263]
[1777670490613,49.15,77975.4,0.0,-0.9884,1e-05,2.29671]
[1777670493337,49.15,77975.47,0.0,-0.98841,1e-05,2.29529]
[1777670493574,49.15,77975.47,0.0,-0.98841,1e-05,2.29529]
[1777670498668,49.15,77973.47,0.0,-0.98843,1e-05,2.29223]
[1777670504711,49.15,77974.08,0.0,-0.98842,1e-05,2.29288]
[1777670507242,49.14,77975.3,0.0,-0.98841,1e-05,2.29452]
[1777670507325,49.14,77975.3,0.0,-0.98841,1e-05,2.29452]
[1777670507731,49.14,77975.37,0.0,-0.98841,1e-05,2.29457]
[1777670510651,49.14,77977.03,0.0,-0.9884,1e-05,2.29684]
[1777670510828,49.14,77977.03,0.0,-0.9884,1e-05,2.29684]
[1777670515788,49.14,77980.73,0.0,-0.98837,1e-05,2.30178]
[1777670518257,49.14,77980.7,0.0,-0.98837,1e-05,2.3016]
[1777670518324,49.14,77980.7,0.0,-0.98837,1e-05,2.3016]
[1777670518355,49.14,77980.7,0.0,-0.98837,1e-05,2.30153]
[1777670520363,49.14,77980.66,0.0,-0.98837,1e-05,2.3014]
[1777670520575,49.14,77980.66,0.0,-0.98837,1e-05,2.3014]
[1777670526865,49.14,77980.37,0.0,-0.98838,1e-05,2.30049]
[1777670531900,49.14,77980.18,0.0,-0.98838,1e-05,2.29987]
[1777670535928,49.14,77967.94,0.0,-0.98848,1e-05,2.28211]
[1777670536406,49.14,77967.94,0.0,-0.98848,1e-05,2.28211]
[1777670536575,49.14,77967.94,0.0,-0.98848,1e-05,2.28211]
[1777670536935,49.14,77965.4,0.0,-0.98851,1e-05,2.27846]
[1777670540885,49.14,77965.6,0.0,-0.9885,1e-05,2.27866]
[1777670541074,49.14,77966.16,0.0,-0.9885,1e-05,2.27942]
[1777670549019,49.14,77965.49,0.0,-0.98851,1e-05,2.27827]
[1777670551556,49.14,77966.58,0.0,-0.9885,1e-05,2.2798]
[1777670551578,49.14,77966.58,0.0,-0.9885,1e-05,2.2798]
[1777670551799,49.14,77964.08,0.0,-0.98853,1e-05,2.27477]
[1777670552040,49.14,77962.14,0.0,-0.98854,1e-05,2.27201]
[1777670553047,49.14,77964.29,0.0,-0.98852,1e-05,2.27506]
[1777670554517,49.14,77964.29,0.0,-0.98852,1e-05,2.27506]
[1777670554575,49.14,77964.29,0.0,-0.98852,1e-05,2.27506]
[1777670556068,49.13,77961.94,0.0,-0.98854,1e-05,2.27169]
[1777670562110,49.13,77959.12,0.0,-0.98857,1e-05,2.26766]
[1777670564969,49.13,77959.12,0.0,-0.98857,1e-05,2.26766]
[1777670565075,49.13,77958.26,0.0,-0.98857,1e-05,2.26645]
[1777670570166,49.13,77955.94,0.0,-0.98859,1e-05,2.26318]
[1777670575201,49.14,77956.43,0.0,-0.98859,1e-05,2.2639]
[1777670581389,49.14,77956.43,0.0,-0.98859,1e-05,2.26392]
[1777670581768,49.14,77956.43,0.0,-0.98859,1e-05,2.26392]
[1777670581825,49.14,77956.43,0.0,-0.98859,1e-05,2.26392]
[1777670581981,49.14,77955.5,0.0,-0.98859,1e-05,2.26262]
[1777670584825,49.14,77956.01,0.0,-0.98859,1e-05,2.26335]
[1777670585076,49.14,77956.88,0.0,-0.98858,1e-05,2.26459]
[1777670591313,49.14,77957.32,0.0,-0.98858,1e-05,2.26523]
[1777670594373,49.14,77957.37,0.0,-0.98858,1e-05,2.26531]
[1777670594575,49.14,77957.37,0.0,-0.98858,1e-05,2.26531]
[1777670594676,49.14,77958.83,0.0,-0.98857,1e-05,2.26738]
[1777670598014,49.14,77957.48,0.0,-0.98858,1e-05,2.26547]
[1777670598075,49.14,77957.53,0.0,-0.98858,1e-05,2.26554]
[1777670603397,49.14,77964.48,0.0,-0.98852,1e-05,2.27539]
[1777670606697,49.14,77965.82,0.0,-0.98851,1e-05,2.27727]
[1777670606827,49.14,77965.82,0.0,-0.98851,1e-05,2.27727]
[1777670612080,49.13,77965.53,0.0,-0.98852,1e-05,2.27534]
[1777670612122,49.13,77965.57,0.0,-0.98852,1e-05,2.27538]
[1777670614054,49.13,77965.57,0.0,-0.98852,1e-05,2.27538]
[1777670614075,49.13,77965.57,0.0,-0.98852,1e-05,2.27538]
[1777670623537,49.13,77965.28,0.0,-0.98852,1e-05,2.27489]
[1777670628573,49.13,77965.95,0.0,-0.98852,1e-05,2.27582]
[1777670635622,49.13,77966.38,0.0,-0.98851,1e-05,2.27641]
[1777670639651,49.13,77972.77,0.0,-0.98846,1e-05,2.28549]
[1777670641138,49.13,77973.59,0.0,-0.98846,1e-05,2.28664]
[1777670641333,49.13,77973.59,0.0,-0.98846,1e-05,2.28664]
[1777670641836,49.13,77973.59,0.0,-0.98846,1e-05,2.28664]
[1777670642080,49.13,77973.59,0.0,-0.98846,1e-05,2.28664]
[1777670641929,49.13,77974.59,0.0,-0.98845,1e-05,2.28805]
[1777670644690,49.13,77978.81,0.0,-0.98841,1e-05,2.294]
[1777670649724,49.13,77975.79,0.0,-0.98844,1e-05,2.28955]
[1777670654759,49.13,77976.0,0.0,-0.98844,1e-05,2.28972]
[1777670657781,49.13,77967.91,0.0,-0.9885,1e-05,2.27814]
[1777670661489,49.13,77967.26,0.0,-0.98851,1e-05,2.27722]
[1777670661576,49.13,77967.26,0.0,-0.98851,1e-05,2.27722]
[1777670666844,49.13,77964.75,0.0,-0.98853,1e-05,2.27368]
[1777670671880,49.13,77966.16,0.0,-0.98853,1e-05,2.27426]
[1777670678927,49.13,77966.64,0.0,-0.98852,1e-05,2.27498]
[1777670683963,49.13,77966.33,0.0,-0.98852,1e-05,2.27457]
[1777670685448,49.13,77966.3,0.0,-0.98852,1e-05,2.27454]
[1777670685576,49.13,77966.3,0.0,-0.98852,1e-05,2.27454]
[1777670687046,49.13,77966.3,0.0,-0.98852,1e-05,2.27454]
[1777670687076,49.13,77966.3,0.0,-0.98852,1e-05,2.27454]
[1777670687148,49.13,77966.25,0.0,-0.98852,1e-05,2.27448]
[1777670690007,49.13,77962.76,0.0,-0.98855,1e-05,2.26955]
[1777670693687,49.13,77962.13,0.0,-0.98856,1e-05,2.26869]
[1777670693825,49.13,77962.13,0.0,-0.98856,1e-05,2.26869]
[1777670697055,49.13,77957.26,0.0,-0.9886,1e-05,2.26188]
[1777670700774,49.13,77956.3,0.0,-0.9886,1e-05,2.26061]
[1777670700826,49.13,77956.3,0.0,-0.9886,1e-05,2.26061]
[1777670703752,49.13,77957.17,0.0,-0.9886,1e-05,2.26192]
[1777670703829,49.13,77957.17,0.0,-0.9886,1e-05,2.26192]
[1777670704104,49.13,77957.57,0.0,-0.98859,1e-05,2.26251]
[1777670713168,49.14,77958.08,0.0,-0.98859,1e-05,2.26344]
[1777670717630,49.14,77958.08,0.0,-0.98859,1e-05,2.26344]
[1777670717825,49.14,77958.08,0.0,-0.98859,1e-05,2.26344]
[1777670724244,49.14,77956.76,0.0,-0.9886,1e-05,2.2618]
[1777670725251,49.14,77963.15,0.0,-0.98854,1e-05,2.27086]
[1777670728620,49.14,77965.64,0.0,-0.98852,1e-05,2.2744]
[1777670728826,49.14,77965.64,0.0,-0.98852,1e-05,2.2744]
[1777670730039,49.14,77965.71,0.0,-0.98852,1e-05,2.2745]
[1777670730076,49.14,77965.71,0.0,-0.98852,1e-05,2.2745]
[1777670730140,49.14,77965.71,0.0,-0.98852,1e-05,2.2745]
[1777670731295,49.14,77968.46,0.0,-0.98851,1e-05,2.27696]
[1777670735324,49.14,77963.22,0.0,-0.98855,1e-05,2.2695]
[1777670737083,49.14,77963.22,0.0,-0.98855,1e-05,2.2695]
[1777670737324,49.14,77962.48,0.0,-0.98856,1e-05,2.26847]
[1777670742372,49.14,77960.65,0.0,-0.98857,1e-05,2.26594]
[1777670747408,49.14,77963.93,0.0,-0.98855,1e-05,2.27063]
[1777670749422,49.14,77958.75,0.0,-0.98859,1e-05,2.2633]
[1777670754414,49.14,77959.32,0.0,-0.98858,1e-05,2.26414]
[1777670754575,49.14,77959.32,0.0,-0.98858,1e-05,2.26414]
[1777670756104,49.14,77959.32,0.0,-0.98858,1e-05,2.26415]
[1777670756205,49.14,77959.39,0.0,-0.98858,1e-05,2.26426]
[1777670756326,49.14,77959.39,0.0,-0.98858,1e-05,2.26426]
[1777670761505,49.14,77958.32,0.0,-0.98859,1e-05,2.26276]
[1777670764318,49.14,77958.17,0.0,-0.98859,1e-05,2.26256]
[1777670764326,49.14,77958.17,0.0,-0.98859,1e-05,2.26256]
[1777670769676,49.14,77956.0,0.0,-0.98861,1e-05,2.25954]
[1777670769830,49.14,77956.0,0.0,-0.98861,1e-05,2.25954]
[1777670769939,49.14,77956.0,0.0,-0.98861,1e-05,2.25954]
[1777670770076,49.14,77956.0,0.0,-0.98861,1e-05,2.25954]
[1777670770178,49.14,77955.23,0.0,-0.98861,1e-05,2.25848]
[1777670776611,49.14,77954.39,0.0,-0.98862,1e-05,2.25746]
[1777670778624,49.14,77954.39,0.0,-0.98862,1e-05,2.25746]
[1777670778831,49.14,77954.39,0.0,-0.98862,1e-05,2.25746]
[1777670780640,49.14,77974.12,0.0,-0.98846,1e-05,2.28553]
[1777670781647,49.14,77976.76,0.0,-0.98844,1e-05,2.28927]
[1777670782653,49.14,77981.82,0.0,-0.9884,1e-05,2.29647]
[1777670784966,49.14,77981.82,0.0,-0.9884,1e-05,2.29647]
[1777670785076,49.14,77981.82,0.0,-0.9884,1e-05,2.29647]
[1777670787010,49.14,77981.78,0.0,-0.9884,1e-05,2.29631]
[1777670787077,49.14,77981.78,0.0,-0.9884,1e-05,2.29631]
[1777670787111,49.14,77981.74,0.0,-0.9884,1e-05,2.29616]
[1777670793731,49.14,77982.91,0.0,-0.9884,1e-05,2.296]
[1777670798766,49.13,77983.25,0.0,-0.9884,1e-05,2.29622]
[1777670800929,49.13,77983.25,0.0,-0.9884,1e-05,2.29622]
[1777670801076,49.13,77983.25,0.0,-0.9884,1e-05,2.29622]
[1777670806822,49.13,77984.99,0.0,-0.98839,1e-05,2.29826]
[1777670807829,49.13,77990.01,0.0,-0.98835,1e-05,2.3054]
[1777670810038,49.13,77990.18,0.0,-0.98835,1e-05,2.30557]
[1777670810075,49.13,77990.18,0.0,-0.98835,1e-05,2.30557]
[1777670812317,49.13,77990.18,0.0,-0.98835,1e-05,2.30535]
[1777670812325,49.13,77990.18,0.0,-0.98835,1e-05,2.30535]
[1777670812866,49.13,77991.15,0.0,-0.98834,1e-05,2.30667]
[1777670817901,49.13,77992.84,0.0,-0.98833,1e-05,2.30872]
[1777670820324,49.13,77993.38,0.0,-0.98832,1e-05,2.30942]
[1777670825957,49.13,77996.64,0.0,-0.9883,1e-05,2.31355]
[1777670826964,49.13,78001.07,0.0,-0.98826,1e-05,2.31985]
[1777670829984,49.13,78006.52,0.0,-0.98822,1e-05,2.32743]
[1777670831366,49.13,78006.13,0.0,-0.98822,1e-05,2.32676]
[1777670831575,49.13,78006.13,0.0,-0.98822,1e-05,2.32676]
[1777670833837,49.12,78006.13,0.0,-0.98823,1e-05,2.32656]
[1777670834074,49.12,78006.13,0.0,-0.98823,1e-05,2.32656]
[1777670834176,49.12,78006.17,0.0,-0.98823,1e-05,2.32651]
[1777670834327,49.12,78006.17,0.0,-0.98823,1e-05,2.32651]
[1777670840056,49.12,78006.19,0.0,-0.98823,1e-05,2.32596]
[1777670842007,49.12,78006.44,0.0,-0.98823,1e-05,2.32623]
[1777670842074,49.12,78006.44,0.0,-0.98823,1e-05,2.32623]
[1777670844084,49.12,78040.18,0.0,-0.98795,1e-05,2.37514]
[1777670845091,49.12,78042.13,0.0,-0.98793,1e-05,2.37783]
[1777670847105,49.12,78038.52,0.0,-0.98796,1e-05,2.37215]
[1777670849119,49.12,78033.54,0.0,-0.98801,1e-05,2.36451]
[1777670854154,49.11,78034.55,0.0,-0.98801,1e-05,2.36374]
[1777670855309,49.11,78034.55,0.0,-0.98801,1e-05,2.36374]
[1777670855326,49.11,78034.55,0.0,-0.98801,1e-05,2.36374]
[1777670857174,49.11,78040.96,0.0,-0.98796,1e-05,2.3727]
[1777670858181,49.11,78046.36,0.0,-0.98792,1e-05,2.38047]
[1777670860196,49.11,78047.38,0.0,-0.98791,1e-05,2.3816]
[1777670862635,49.11,78044.6,0.0,-0.98794,1e-05,2.37714]
[1777670862827,49.11,78044.6,0.0,-0.98794,1e-05,2.37714]
[1777670868252,49.1,78045.78,0.0,-0.98793,1e-05,2.37782]
[1777670868947,49.1,78045.78,0.0,-0.98793,1e-05,2.37782]
[1777670869076,49.1,78045.78,0.0,-0.98793,1e-05,2.37782]
[1777670871095,49.1,78046.87,0.0,-0.98792,1e-05,2.37906]
[1777670871325,49.1,78046.87,0.0,-0.98792,1e-05,2.37906]
[1777670871273,49.1,78046.9,0.0,-0.98793,1e-05,2.37892]
[1777670874645,49.1,78046.5,0.0,-0.98793,1e-05,2.37776]
[1777670874825,49.1,78046.5,0.0,-0.98793,1e-05,2.37776]
[1777670881343,49.09,78048.04,0.0,-0.98793,1e-05,2.37869]
[1777670882932,49.09,78048.87,0.0,-0.98792,1e-05,2.37972]
[1777670883076,49.09,78048.87,0.0,-0.98792,1e-05,2.37972]
[1777670883692,49.09,78049.5,0.0,-0.98792,1e-05,2.38044]
[1777670883825,49.09,78049.5,0.0,-0.98792,1e-05,2.38044]
[1777670883926,49.09,78049.5,0.0,-0.98792,1e-05,2.38025]
[1777670885371,49.09,78057.23,0.0,-0.98785,1e-05,2.39146]
[1777670887064,49.09,78057.23,0.0,-0.98785,1e-05,2.39146]
[1777670887076,49.09,78057.23,0.0,-0.98785,1e-05,2.39146]
[1777670887112,49.09,78059.96,0.0,-0.98783,1e-05,2.39506]
[1777670891462,49.09,78060.97,0.0,-0.98783,1e-05,2.3959]
[1777670891579,49.09,78060.97,0.0,-0.98783,1e-05,2.3959]
[1777670891681,49.08,78061.26,0.0,-0.98783,1e-05,2.39589]
[1777670896756,49.08,78061.19,0.0,-0.98783,1e-05,2.39513]
[1777670896826,49.08,78061.19,0.0,-0.98783,1e-05,2.39513]
[1777670903498,49.08,78062.39,0.0,-0.98783,1e-05,2.39519]
[1777670905121,49.08,78062.39,0.0,-0.98783,1e-05,2.39519]
[1777670905325,49.08,78062.39,0.0,-0.98783,1e-05,2.39519]
[1777670908584,49.07,78059.68,0.0,-0.98786,1e-05,2.39033]
[1777670908825,49.07,78059.68,0.0,-0.98786,1e-05,2.39033]
[1777670908926,49.07,78060.39,0.0,-0.98786,1e-05,2.39097]
[1777670910542,49.07,78060.48,0.0,-0.98786,1e-05,2.3911]
[1777670910581,49.07,78060.48,0.0,-0.98786,1e-05,2.3911]
[1777670912561,49.07,78051.12,0.0,-0.98795,1e-05,2.37518]
[1777670913568,49.07,78044.92,0.0,-0.988,1e-05,2.36588]
[1777670914969,49.07,78044.92,0.0,-0.988,1e-05,2.36588]
[1777670915079,49.07,78044.92,0.0,-0.988,1e-05,2.36588]
[1777670915090,49.07,78037.96,0.0,-0.98806,1e-05,2.35535]
[1777670917596,49.06,78034.68,0.0,-0.98809,1e-05,2.35028]
[1777670918772,49.06,78034.68,0.0,-0.98809,1e-05,2.35028]
[1777670918825,49.06,78034.68,0.0,-0.98809,1e-05,2.35028]
[1777670918926,49.06,78034.26,0.0,-0.98809,1e-05,2.34941]
[1777670925651,49.06,78034.16,0.0,-0.9881,1e-05,2.34852]
[1777670927666,49.06,78029.65,0.0,-0.98814,1e-05,2.34171]
[1777670928674,49.06,78024.73,0.0,-0.98818,1e-05,2.33445]
[1777670931747,49.06,78022.2,0.0,-0.9882,1e-05,2.33067]
[1777670931825,49.06,78022.2,0.0,-0.9882,1e-05,2.33067]
[1777670931848,49.06,78020.05,0.0,-0.98822,1e-05,2.3273]
[1777670932702,49.06,78009.36,0.0,-0.98831,1e-05,2.31186]
[1777670935314,49.06,78010.89,0.0,-0.9883,1e-05,2.31399]
[1777670935331,49.06,78010.89,0.0,-0.9883,1e-05,2.31399]
[1777670934716,49.06,78010.85,0.0,-0.9883,1e-05,2.31388]
[1777670938540,49.06,78010.64,0.0,-0.9883,1e-05,2.31335]
[1777670938575,49.06,78010.64,0.0,-0.9883,1e-05,2.31335]
[1777670941765,49.06,78010.9,0.0,-0.9883,1e-05,2.3135]
[1777670945793,49.05,78005.58,0.0,-0.98834,1e-05,2.30564]
[1777670949527,49.05,78004.42,0.0,-0.98835,1e-05,2.30394]
[1777670949575,49.05,78004.42,0.0,-0.98835,1e-05,2.30394]
[1777670955123,49.05,78001.75,0.0,-0.98838,1e-05,2.29991]
[1777670955325,49.05,78001.75,0.0,-0.98838,1e-05,2.29991]
[1777670955361,49.05,78001.75,0.0,-0.98838,1e-05,2.29991]
[1777670955426,49.05,78002.87,0.0,-0.98837,1e-05,2.30146]
[1777670955583,49.05,78002.87,0.0,-0.98837,1e-05,2.30146]
[1777670965934,49.05,78002.14,0.0,-0.98838,1e-05,2.30013]
[1777670967948,49.05,78007.76,0.0,-0.98833,1e-05,2.30816]
[1777670968616,49.05,78007.76,0.0,-0.98833,1e-05,2.30816]
[1777670968828,49.05,78007.76,0.0,-0.98833,1e-05,2.30816]
[1777670973607,49.05,78007.89,0.0,-0.98834,1e-05,2.3067]
[1777670973826,49.05,78007.89,0.0,-0.98834,1e-05,2.3067]
[1777670973862,49.05,78007.89,0.0,-0.98834,1e-05,2.30667]
[1777670975885,49.05,78005.44,0.0,-0.98836,1e-05,2.30311]
[1777670976076,49.05,78005.44,0.0,-0.98836,1e-05,2.30311]
[1777670986074,49.05,78005.24,0.0,-0.98836,1e-05,2.30255]
[1777670988998,49.05,78003.27,0.0,-0.98838,1e-05,2.29967]
[1777670989075,49.05,78003.27,0.0,-0.98838,1e-05,2.29967]
[1777670991680,49.05,78006.16,0.0,-0.98835,1e-05,2.30376]
[1777670991826,49.05,78006.16,0.0,-0.98835,1e-05,2.30376]
[1777670992116,49.05,78006.47,0.0,-0.98835,1e-05,2.30418]
[1777670993439,49.05,78006.47,0.0,-0.98835,1e-05,2.30418]
[1777670993123,49.05,78010.09,0.0,-0.98832,1e-05,2.30936]
[1777670993575,49.05,78010.09,0.0,-0.98832,1e-05,2.30936]
[1777670995137,49.05,78015.97,0.0,-0.98827,1e-05,2.31777]
[1777670996754,49.05,78018.17,0.0,-0.98826,1e-05,2.3209]
[1777670996826,49.05,78018.17,0.0,-0.98826,1e-05,2.3209]
[1777670997150,49.05,78017.95,0.0,-0.98826,1e-05,2.32053]
[1777671000172,49.05,78014.29,0.0,-0.98829,1e-05,2.31508]
[1777671003746,49.05,78013.82,0.0,-0.98829,1e-05,2.31425]
[1777671003825,49.05,78013.82,0.0,-0.98829,1e-05,2.31425]
[1777671009235,49.05,78017.48,0.0,-0.98827,1e-05,2.31921]
[1777671011279,49.05,78017.9,0.0,-0.98826,1e-05,2.31975]
[1777671016936,49.04,78017.69,0.0,-0.98827,1e-05,2.31901]
[1777671017076,49.04,78017.69,0.0,-0.98827,1e-05,2.31901]
[1777671017291,49.04,78018.18,0.0,-0.98826,1e-05,2.31965]
[1777671022326,49.04,78018.81,0.0,-0.98826,1e-05,2.32019]
[1777671027363,49.04,78018.1,0.0,-0.98827,1e-05,2.31878]
[1777671032397,49.04,78018.16,0.0,-0.98828,1e-05,2.31702]
[1777671037433,49.04,78017.04,0.0,-0.98829,1e-05,2.31503]
[1777671039447,49.04,78022.02,0.0,-0.98825,1e-05,2.32208]
[1777671040454,49.04,78029.53,0.0,-0.98819,1e-05,2.33287]
[1777671041461,49.04,78030.91,0.0,-0.98818,1e-05,2.33477]
[1777671044483,49.04,78036.06,0.0,-0.98814,1e-05,2.34193]
[1777671049517,49.03,78038.38,0.0,-0.98812,1e-05,2.3447]
[1777671055305,49.03,78037.88,0.0,-0.98813,1e-05,2.34348]
[1777671055327,49.03,78037.88,0.0,-0.98813,1e-05,2.34348]
[1777671056759,49.03,78036.23,0.0,-0.98814,1e-05,2.34084]
[1777671056831,49.03,78036.23,0.0,-0.98814,1e-05,2.34084]
[1777671056932,49.03,78036.58,0.0,-0.98814,1e-05,2.34113]
[1777671058579,49.03,78040.94,0.0,-0.9881,1e-05,2.34736]
[1777671062608,49.03,78045.38,0.0,-0.98807,1e-05,2.35335]
[1777671064645,49.03,78048.63,0.0,-0.98804,1e-05,2.35797]
[1777671064746,49.03,78055.65,0.0,-0.98799,1e-05,2.36812]
[1777671065629,49.02,78058.05,0.0,-0.98797,1e-05,2.37149]
[1777671070664,49.02,78058.15,0.0,-0.98797,1e-05,2.37081]
[1777671074670,49.02,78058.82,0.0,-0.98797,1e-05,2.37131]
[1777671074827,49.02,78058.82,0.0,-0.98797,1e-05,2.37131]
[1777671074928,49.02,78058.82,0.0,-0.98797,1e-05,2.371]
[1777671080736,49.02,78065.47,0.0,-0.98792,1e-05,2.38001]
[1777671081744,49.01,78089.57,0.0,-0.98771,1e-05,2.41562]
[1777671082750,49.01,78095.74,0.0,-0.98766,1e-05,2.42467]
[1777671083758,49.01,78090.25,0.0,-0.98771,1e-05,2.41622]
[1777671088793,49.01,78089.0,0.0,-0.98773,1e-05,2.41316]
[1777671090356,49.01,78089.0,0.0,-0.98773,1e-05,2.41316]
[1777671099870,49.0,78086.72,0.0,-0.98777,1e-05,2.40579]
[1777671106919,48.99,78086.43,0.0,-0.98778,1e-05,2.40361]
[1777671111954,48.99,78089.31,0.0,-0.98776,1e-05,2.40682]
[1777671115982,48.98,78092.91,0.0,-0.98774,1e-05,2.4113]
[1777671121020,48.98,78093.32,0.0,-0.98774,1e-05,2.41077]
[1777671126055,48.97,78092.32,0.0,-0.98776,1e-05,2.40816]
[1777671131090,48.97,78090.24,0.0,-0.98778,1e-05,2.40396]
[1777671132097,48.97,78085.43,0.0,-0.98782,1e-05,2.39659]
[1777671135446,48.97,78085.26,0.0,-0.98783,1e-05,2.39595]
[1777671136125,48.97,78080.86,0.0,-0.98787,1e-05,2.38903]
[1777671138829,48.97,78079.56,0.0,-0.98788,1e-05,2.38675]
[1777671139248,48.97,78079.56,0.0,-0.98788,1e-05,2.38675]
[1777671139325,48.97,78079.56,0.0,-0.98788,1e-05,2.38675]
[1777671139426,48.96,78079.63,0.0,-0.98788,1e-05,2.38668]
[1777671144427,48.96,78079.72,0.0,-0.98788,1e-05,2.38612]
[1777671144711,48.96,78081.37,0.0,-0.98787,1e-05,2.38839]
[1777671145188,48.96,78093.83,0.0,-0.98777,1e-05,2.40673]
[1777671146195,48.96,78100.74,0.0,-0.98771,1e-05,2.41684]
[1777671148447,48.96,78101.14,0.0,-0.9877,1e-05,2.41721]
[1777671148508,48.96,78101.52,0.0,-0.9877,1e-05,2.41755]
[1777671152237,48.95,78104.33,0.0,-0.98769,1e-05,2.41933]
[1777671157271,48.95,78105.14,0.0,-0.98769,1e-05,2.41938]
[1777671162307,48.95,78105.92,0.0,-0.98769,1e-05,2.41938]
[1777671163503,48.95,78105.92,0.0,-0.98769,1e-05,2.41938]
[1777671163575,48.94,78105.8,0.0,-0.98769,1e-05,2.41897]
[1777671164321,48.94,78116.47,0.0,-0.9876,1e-05,2.43475]
[1777671165328,48.94,78118.14,0.0,-0.98759,1e-05,2.437]
[1777671167474,48.94,78119.77,0.0,-0.98758,1e-05,2.43919]
[1777671167479,48.94,78119.84,0.0,-0.98758,1e-05,2.43903]
[1777671169580,48.94,78119.72,0.0,-0.98758,1e-05,2.43858]
[1777671170363,48.94,78122.86,0.0,-0.98756,1e-05,2.44277]
[1777671176404,48.93,78122.14,0.0,-0.98757,1e-05,2.44001]
[1777671178419,48.93,78119.08,0.0,-0.9876,1e-05,2.43485]
[1777671182447,48.92,78122.03,0.0,-0.98758,1e-05,2.4382]
[1777671188501,48.92,78123.86,0.0,-0.98758,1e-05,2.43929]
[1777671193535,48.91,78121.16,0.0,-0.98761,1e-05,2.43382]
[1777671197575,48.91,78119.83,0.0,-0.98763,1e-05,2.43101]
[1777671197676,48.91,78118.38,0.0,-0.98764,1e-05,2.42856]
[1777671203575,48.9,78119.06,0.0,-0.98764,1e-05,2.4283]
[1777671207634,48.9,78122.21,0.0,-0.98762,1e-05,2.43178]
[1777671211578,48.9,78122.65,0.0,-0.98762,1e-05,2.43191]
[1777671211661,48.89,78125.36,0.0,-0.98761,1e-05,2.43395]
[1777671215691,48.89,78134.74,0.0,-0.98753,1e-05,2.44701]
[1777671216697,48.89,78138.16,0.0,-0.9875,1e-05,2.45189]
[1777671221731,48.89,78137.7,0.0,-0.98751,1e-05,2.45119]
[1777671225760,48.89,78133.7,0.0,-0.98754,1e-05,2.44514]
[1777671226767,48.89,78130.74,0.0,-0.98757,1e-05,2.44067]
[1777671231941,48.89,78132.19,0.0,-0.98756,1e-05,2.44286]
[1777671231943,48.89,78132.19,0.0,-0.98756,1e-05,2.44286]
[1777671232075,48.89,78132.19,0.0,-0.98756,1e-05,2.44286]
[1777671232176,48.89,78132.02,0.0,-0.98756,1e-05,2.4426]
[1777671235399,48.89,78131.76,0.0,-0.98756,1e-05,2.44221]
[1777671235576,48.89,78131.76,0.0,-0.98756,1e-05,2.44221]
[1777671235677,48.89,78127.49,0.0,-0.9876,1e-05,2.43577]
[1777671239498,48.89,78129.02,0.0,-0.98758,1e-05,2.43808]
[1777671239592,48.89,78129.02,0.0,-0.98758,1e-05,2.43808]
[1777671239597,48.89,78128.2,0.0,-0.98759,1e-05,2.43684]
[1777671242901,48.89,78126.48,0.0,-0.98761,1e-05,2.43425]
[1777671242966,48.89,78126.48,0.0,-0.98761,1e-05,2.43425]
[1777671243076,48.89,78126.48,0.0,-0.98761,1e-05,2.43425]
[1777671243095,48.89,78120.39,0.0,-0.98766,1e-05,2.42509]
[1777671246796,48.89,78119.99,0.0,-0.98766,1e-05,2.42449]
[1777671246826,48.89,78119.99,0.0,-0.98766,1e-05,2.42449]
[1777671246912,48.89,78118.72,0.0,-0.98767,1e-05,2.42259]
[1777671251731,48.89,78118.7,0.0,-0.98767,1e-05,2.42256]
[1777671251828,48.89,78119.67,0.0,-0.98767,1e-05,2.42401]
[1777671251947,48.89,78118.47,0.0,-0.98768,1e-05,2.42221]
[1777671252954,48.89,78125.97,0.0,-0.98761,1e-05,2.43348]
[1777671253828,48.89,78125.97,0.0,-0.98761,1e-05,2.43348]
[1777671253961,48.89,78130.86,0.0,-0.98757,1e-05,2.44085]
[1777671254968,48.89,78130.89,0.0,-0.98757,1e-05,2.4409]
[1777671260009,48.89,78130.73,0.0,-0.98757,1e-05,2.44066]
[1777671261228,48.89,78130.73,0.0,-0.98757,1e-05,2.44066]
[1777671261279,48.89,78130.73,0.0,-0.98757,1e-05,2.44066]
[1777671261331,48.89,78130.73,0.0,-0.98757,1e-05,2.44066]
[1777671261433,48.89,78129.14,0.0,-0.98758,1e-05,2.43826]
[1777671262016,48.89,78126.21,0.0,-0.98761,1e-05,2.43384]
[1777671267052,48.89,78123.92,0.0,-0.98763,1e-05,2.42957]
[1777671269342,48.88,78124.81,0.0,-0.98763,1e-05,2.43064]
[1777671269579,48.88,78124.81,0.0,-0.98763,1e-05,2.43064]
[1777671269681,48.88,78127.07,0.0,-0.98761,1e-05,2.43351]
[1777671277125,48.87,78127.07,0.0,-0.98763,1e-05,2.4299]
[1777671278626,48.87,78127.07,0.0,-0.98763,1e-05,2.4299]
[1777671278628,48.87,78127.07,0.0,-0.98763,1e-05,2.4299]
[1777671278727,48.87,78126.78,0.0,-0.98763,1e-05,2.42922]
[1777671278826,48.87,78126.78,0.0,-0.98763,1e-05,2.42922]
[1777671279138,48.87,78126.23,0.0,-0.98764,1e-05,2.42814]
[1777671282160,48.87,78121.66,0.0,-0.98768,1e-05,2.42056]
[1777671286187,48.87,78118.78,0.0,-0.98771,1e-05,2.41534]
[1777671290292,48.86,78119.03,0.0,-0.98772,1e-05,2.41505]
[1777671290327,48.86,78119.03,0.0,-0.98772,1e-05,2.41505]
[1777671290365,48.86,78118.93,0.0,-0.98772,1e-05,2.41468]
[1777671292230,48.86,78115.0,0.0,-0.98776,1e-05,2.40836]
[1777671295052,48.86,78112.68,0.0,-0.98778,1e-05,2.40448]
[1777671295077,48.86,78112.68,0.0,-0.98778,1e-05,2.40448]
[1777671295251,48.86,78110.26,0.0,-0.9878,1e-05,2.40067]
[1777671298272,48.86,78104.11,0.0,-0.98786,1e-05,2.39094]
[1777671300286,48.85,78096.02,0.0,-0.98793,1e-05,2.37876]
[1777671301293,48.85,78095.59,0.0,-0.98793,1e-05,2.37778]
[1777671302847,48.85,78094.81,0.0,-0.98794,1e-05,2.37647]
[1777671302937,48.85,78094.81,0.0,-0.98794,1e-05,2.37647]
[1777671303076,48.85,78094.81,0.0,-0.98794,1e-05,2.37647]
[1777671303307,48.85,78094.77,0.0,-0.98794,1e-05,2.37625]
[1777671308342,48.85,78095.06,0.0,-0.98794,1e-05,2.37589]
[1777671309233,48.85,78095.06,0.0,-0.98794,1e-05,2.37589]
[1777671309314,48.85,78095.06,0.0,-0.98794,1e-05,2.37589]
[1777671309326,48.85,78095.06,0.0,-0.98794,1e-05,2.37589]
[1777671309349,48.85,78094.58,0.0,-0.98795,1e-05,2.37502]
[1777671314384,48.85,78095.68,0.0,-0.98794,1e-05,2.37585]
[1777671316754,48.85,78095.68,0.0,-0.98794,1e-05,2.37585]
[1777671316766,48.84,78095.61,0.0,-0.98794,1e-05,2.37542]
[1777671316826,48.84,78095.61,0.0,-0.98794,1e-05,2.37542]
[1777671316851,48.84,78095.61,0.0,-0.98794,1e-05,2.37542]
[1777671317074,48.84,78095.61,0.0,-0.98794,1e-05,2.37542]
[1777671317409,48.84,78096.23,0.0,-0.98794,1e-05,2.37618]
[1777671318415,48.84,78112.69,0.0,-0.9878,1e-05,2.40046]
[1777671319471,48.84,78112.69,0.0,-0.9878,1e-05,2.40046]
[1777671319576,48.84,78112.69,0.0,-0.9878,1e-05,2.40046]
[1777671319674,48.84,78115.19,0.0,-0.98778,1e-05,2.40398]
[1777671325464,48.84,78114.63,0.0,-0.98779,1e-05,2.40191]
[1777671330499,48.83,78115.55,0.0,-0.98779,1e-05,2.40227]
[1777671335533,48.83,78116.03,0.0,-0.9878,1e-05,2.40051]
[1777671335935,48.83,78116.03,0.0,-0.9878,1e-05,2.40051]
[1777671336076,48.83,78116.03,0.0,-0.9878,1e-05,2.40051]
[1777671336541,48.83,78115.89,0.0,-0.9878,1e-05,2.40011]
[1777671341576,48.82,78112.34,0.0,-0.98784,1e-05,2.39387]
[1777671341951,48.82,78112.34,0.0,-0.98784,1e-05,2.39387]
[1777671341963,48.82,78112.34,0.0,-0.98784,1e-05,2.39387]
[1777671342077,48.82,78112.34,0.0,-0.98784,1e-05,2.39387]
[1777671342583,48.82,78113.08,0.0,-0.98783,1e-05,2.39479]
[1777671343590,48.82,78110.82,0.0,-0.98785,1e-05,2.39125]
[1777671344431,48.82,78110.82,0.0,-0.98785,1e-05,2.39125]
[1777671344597,48.82,78104.21,0.0,-0.98791,1e-05,2.38126]
[1777671348272,48.82,78104.35,0.0,-0.98791,1e-05,2.381]
[1777671348625,48.82,78104.77,0.0,-0.98791,1e-05,2.38146]
[1777671353661,48.82,78104.83,0.0,-0.98791,1e-05,2.38076]
[1777671354668,48.82,78102.36,0.0,-0.98794,1e-05,2.37694]
[1777671360710,48.81,78102.04,0.0,-0.98794,1e-05,2.37558]
[1777671361549,48.81,78102.04,0.0,-0.98794,1e-05,2.37558]
[1777671361575,48.81,78102.04,0.0,-0.98794,1e-05,2.37558]
[1777671361635,48.81,78102.04,0.0,-0.98794,1e-05,2.37558]
[1777671361826,48.81,78102.04,0.0,-0.98794,1e-05,2.37558]
[1777671361717,48.81,78103.15,0.0,-0.98793,1e-05,2.37707]
[1777671366752,48.81,78102.17,0.0,-0.98795,1e-05,2.37488]
[1777671367774,48.81,78102.17,0.0,-0.98795,1e-05,2.37488]
[1777671367833,48.81,78102.17,0.0,-0.98795,1e-05,2.37488]
[1777671367904,48.81,78101.43,0.0,-0.98795,1e-05,2.37364]
[1777671368075,48.81,78101.43,0.0,-0.98795,1e-05,2.37364]
[1777671368766,48.81,78100.52,0.0,-0.98796,1e-05,2.37215]
[1777671372794,48.81,78103.29,0.0,-0.98794,1e-05,2.37567]
[1777671374808,48.8,78098.57,0.0,-0.98798,1e-05,2.36839]
[1777671375841,48.8,78098.57,0.0,-0.98798,1e-05,2.36839]
[1777671375815,48.8,78092.0,0.0,-0.98804,1e-05,2.35857]
[1777671376024,48.8,78092.0,0.0,-0.98804,1e-05,2.35857]
[1777671376076,48.8,78092.0,0.0,-0.98804,1e-05,2.35857]
[1777671376822,48.8,78092.01,0.0,-0.98804,1e-05,2.35847]
[1777671381530,48.8,78092.59,0.0,-0.98804,1e-05,2.35883]
[1777671381575,48.8,78092.59,0.0,-0.98804,1e-05,2.35883]
[1777671381733,48.8,78092.59,0.0,-0.98804,1e-05,2.35883]
[1777671381826,48.8,78092.59,0.0,-0.98804,1e-05,2.35883]
[1777671381778,48.8,78092.59,0.0,-0.98804,1e-05,2.35871]
[1777671385308,48.8,78092.48,0.0,-0.98804,1e-05,2.35843]
[1777671385324,48.8,78092.48,0.0,-0.98804,1e-05,2.35843]
[1777671385800,48.8,78092.48,0.0,-0.98804,1e-05,2.35843]
[1777671385826,48.8,78092.48,0.0,-0.98804,1e-05,2.35843]
[1777671385409,48.8,78096.99,0.0,-0.98801,1e-05,2.36471]
[1777671385886,48.8,78098.81,0.0,-0.98799,1e-05,2.36739]
[1777671388196,48.8,78098.75,0.0,-0.98799,1e-05,2.36717]
[1777671388327,48.8,78098.75,0.0,-0.98799,1e-05,2.36717]
[1777671388407,48.8,78101.1,0.0,-0.98797,1e-05,2.37036]
[1777671390558,48.8,78101.9,0.0,-0.98797,1e-05,2.37154]
[1777671390575,48.8,78101.9,0.0,-0.98797,1e-05,2.37154]
[1777671390606,48.8,78099.26,0.0,-0.98799,1e-05,2.36737]
[1777671393942,48.8,78097.46,0.0,-0.98802,1e-05,2.36283]
[1777671399983,48.79,78097.66,0.0,-0.98802,1e-05,2.36237]
[1777671402327,48.79,78097.69,0.0,-0.98802,1e-05,2.36228]
[1777671402417,48.79,78097.69,0.0,-0.98802,1e-05,2.36228]
[1777671402576,48.79,78097.69,0.0,-0.98802,1e-05,2.36228]
[1777671402636,48.79,78098.39,0.0,-0.98801,1e-05,2.36306]
[1777671406330,48.79,78099.17,0.0,-0.98801,1e-05,2.36408]
[1777671406431,48.79,78099.1,0.0,-0.98801,1e-05,2.36359]
[1777671412069,48.79,78100.13,0.0,-0.98801,1e-05,2.36445]
[1777671415379,48.78,78100.35,0.0,-0.98801,1e-05,2.36452]
[1777671415578,48.78,78100.35,0.0,-0.98801,1e-05,2.36452]
[1777671415845,48.78,78100.35,0.0,-0.98801,1e-05,2.36452]
[1777671415601,48.78,78099.31,0.0,-0.98802,1e-05,2.36272]
[1777671416074,48.78,78099.31,0.0,-0.98802,1e-05,2.36272]
[1777671421837,48.78,78097.94,0.0,-0.98803,1e-05,2.36058]
[1777671432490,48.78,78098.37,0.0,-0.98803,1e-05,2.35962]
[1777671434335,48.78,78098.27,0.0,-0.98804,1e-05,2.35911]
[1777671434436,48.77,78098.08,0.0,-0.98804,1e-05,2.35859]
[1777671435230,48.77,78110.26,0.0,-0.98794,1e-05,2.37657]
[1777671436237,48.77,78117.5,0.0,-0.98788,1e-05,2.38719]
[1777671437244,48.77,78115.41,0.0,-0.9879,1e-05,2.38376]
[1777671440265,48.77,78119.79,0.0,-0.98786,1e-05,2.38978]
[1777671445300,48.77,78120.01,0.0,-0.98787,1e-05,2.38927]
[1777671446401,48.77,78120.01,0.0,-0.98787,1e-05,2.38927]
[1777671448321,48.77,78125.91,0.0,-0.98782,1e-05,2.39756]
[1777671450328,48.76,78125.98,0.0,-0.98782,1e-05,2.39748]
[1777671455369,48.76,78123.85,0.0,-0.98785,1e-05,2.39174]
[1777671460405,48.76,78127.59,0.0,-0.98782,1e-05,2.39641]
[1777671461498,48.76,78127.59,0.0,-0.98782,1e-05,2.39641]
[1777671461575,48.76,78127.59,0.0,-0.98782,1e-05,2.39641]
[1777671468931,48.75,78128.25,0.0,-0.98782,1e-05,2.39624]
[1777671474503,48.75,78127.27,0.0,-0.98784,1e-05,2.39323]
[1777671478531,48.74,78123.66,0.0,-0.98788,1e-05,2.38709]
[1777671479231,48.74,78123.66,0.0,-0.98788,1e-05,2.38709]
[1777671479326,48.74,78123.66,0.0,-0.98788,1e-05,2.38709]
[1777671480545,48.74,78117.34,0.0,-0.98793,1e-05,2.37735]
[1777671481552,48.74,78112.76,0.0,-0.98797,1e-05,2.3704]
[1777671486587,48.74,78113.81,0.0,-0.98797,1e-05,2.37121]
[1777671487221,48.74,78113.81,0.0,-0.98797,1e-05,2.37121]
[1777671487331,48.74,78113.81,0.0,-0.98797,1e-05,2.37121]
[1777671487879,48.74,78113.81,0.0,-0.98797,1e-05,2.37121]
[1777671488075,48.74,78113.95,0.0,-0.98797,1e-05,2.37127]
[1777671487981,48.74,78113.95,0.0,-0.98797,1e-05,2.37127]
[1777671493636,48.73,78114.94,0.0,-0.98796,1e-05,2.37187]
[1777671498671,48.73,78113.02,0.0,-0.98799,1e-05,2.36833]
[1777671499798,48.73,78113.02,0.0,-0.98799,1e-05,2.36833]
[1777671499825,48.73,78113.02,0.0,-0.98799,1e-05,2.36833]
[1777671507734,48.73,78112.31,0.0,-0.988,1e-05,2.36611]
[1777671510658,48.73,78112.05,0.0,-0.988,1e-05,2.36548]
[1777671510827,48.73,78112.05,0.0,-0.988,1e-05,2.36548]
[1777671512017,48.73,78109.07,0.0,-0.98803,1e-05,2.36096]
[1777671512076,48.73,78109.07,0.0,-0.98803,1e-05,2.36096]
[1777671512769,48.72,78109.1,0.0,-0.98804,1e-05,2.3593]
[1777671517804,48.72,78101.14,0.0,-0.98811,1e-05,2.34705]
[1777671519818,48.72,78097.72,0.0,-0.98814,1e-05,2.34186]
[1777671521920,48.72,78097.33,0.0,-0.98814,1e-05,2.34121]
[1777671522076,48.72,78097.33,0.0,-0.98814,1e-05,2.34114]
[1777671529887,48.72,78099.02,0.0,-0.98813,1e-05,2.34299]
[1777671534941,48.72,78095.08,0.0,-0.98816,1e-05,2.33684]
[1777671536811,48.72,78095.08,0.0,-0.98816,1e-05,2.33684]
[1777671536826,48.72,78095.08,0.0,-0.98816,1e-05,2.33684]
[1777671537575,48.72,78095.08,0.0,-0.98817,1e-05,2.33671]
[1777671537831,48.72,78095.08,0.0,-0.98817,1e-05,2.33671]
[1777671537962,48.72,78095.09,0.0,-0.98817,1e-05,2.33666]
[1777671542997,48.72,78095.11,0.0,-0.98817,1e-05,2.33637]
[1777671546089,48.71,78095.25,0.0,-0.98817,1e-05,2.33651]
[1777671546327,48.71,78095.25,0.0,-0.98817,1e-05,2.33651]
[1777671555081,48.71,78094.59,0.0,-0.98818,1e-05,2.3348]
[1777671560116,48.71,78096.5,0.0,-0.98816,1e-05,2.33721]
[1777671563845,48.71,78095.17,0.0,-0.98817,1e-05,2.33518]
[1777671564077,48.71,78095.17,0.0,-0.98818,1e-05,2.33496]
[1777671564143,48.71,78095.17,0.0,-0.98818,1e-05,2.33496]
[1777671564329,48.71,78095.17,0.0,-0.98818,1e-05,2.33496]
[1777671564370,48.71,78095.17,0.0,-0.98818,1e-05,2.33489]
[1777671577235,48.71,78095.32,0.0,-0.98819,1e-05,2.33279]
[1777671580257,48.7,78110.94,0.0,-0.98806,1e-05,2.3555]
[1777671582389,48.7,78113.91,0.0,-0.98803,1e-05,2.35981]
[1777671582477,48.7,78114.07,0.0,-0.98803,1e-05,2.35982]
[1777671585292,48.7,78118.5,0.0,-0.988,1e-05,2.36613]
[1777671587582,48.7,78118.45,0.0,-0.988,1e-05,2.36593]
[1777671589320,48.7,78129.37,0.0,-0.98791,1e-05,2.38173]
[1777671591334,48.7,78130.73,0.0,-0.9879,1e-05,2.38347]
[1777671598061,48.7,78130.46,0.0,-0.9879,1e-05,2.38241]
[1777671598076,48.7,78130.46,0.0,-0.9879,1e-05,2.38241]
[1777671599067,48.7,78130.46,0.0,-0.9879,1e-05,2.38241]
[1777671599075,48.7,78130.46,0.0,-0.9879,1e-05,2.38241]
[1777671599390,48.69,78128.72,0.0,-0.98792,1e-05,2.37917]
[1777671600397,48.69,78124.67,0.0,-0.98796,1e-05,2.373]
[1777671601403,48.69,78120.96,0.0,-0.98799,1e-05,2.36734]
[1777671602411,48.69,78120.29,0.0,-0.988,1e-05,2.36607]
[1777671605360,48.69,78121.84,0.0,-0.98798,1e-05,2.36823]
[1777671605576,48.69,78121.84,0.0,-0.98798,1e-05,2.36823]
[1777671607446,48.69,78125.78,0.0,-0.98795,1e-05,2.37351]
[1777671610442,48.69,78127.99,0.0,-0.98794,1e-05,2.3765]
[1777671610575,48.69,78127.99,0.0,-0.98794,1e-05,2.3765]
[1777671611133,48.69,78127.99,0.0,-0.98794,1e-05,2.37635]
[1777671611326,48.69,78127.99,0.0,-0.98794,1e-05,2.37635]
[1777671611473,48.69,78128.11,0.0,-0.98794,1e-05,2.37638]
[1777671613488,48.69,78134.86,0.0,-0.98788,1e-05,2.3861]
[1777671615501,48.68,78138.58,0.0,-0.98785,1e-05,2.39129]
[1777671616652,48.68,78138.58,0.0,-0.98785,1e-05,2.39129]
[1777671616829,48.68,78138.58,0.0,-0.98785,1e-05,2.39129]
[1777671622550,48.68,78141.45,0.0,-0.98784,1e-05,2.39427]
[1777671623558,48.68,78157.56,0.0,-0.9877,1e-05,2.41822]
[1777671624564,48.68,78158.65,0.0,-0.98769,1e-05,2.41963]
[1777671625572,48.68,78163.15,0.0,-0.98765,1e-05,2.42617]
[1777671628587,48.67,78163.3,0.0,-0.98765,1e-05,2.42591]
[1777671628827,48.67,78163.3,0.0,-0.98765,1e-05,2.42591]
[1777671629602,48.67,78156.98,0.0,-0.98771,1e-05,2.4159]
[1777671631616,48.67,78155.32,0.0,-0.98774,1e-05,2.41146]
[1777671634562,48.67,78154.8,0.0,-0.98774,1e-05,2.41025]
[1777671634576,48.67,78154.8,0.0,-0.98774,1e-05,2.41025]
[1777671636651,48.67,78150.03,0.0,-0.98779,1e-05,2.40247]
[1777671638188,48.67,78150.09,0.0,-0.98779,1e-05,2.40236]
[1777671638326,48.67,78150.09,0.0,-0.98779,1e-05,2.40236]
[1777671640679,48.66,78145.48,0.0,-0.98783,1e-05,2.39487]
[1777671642412,48.66,78145.9,0.0,-0.98783,1e-05,2.39531]
[1777671642575,48.66,78145.9,0.0,-0.98783,1e-05,2.39531]
[1777671643378,48.66,78144.98,0.0,-0.98784,1e-05,2.39375]
[1777671643575,48.66,78144.98,0.0,-0.98784,1e-05,2.39375]
[1777671643700,48.66,78145.4,0.0,-0.98784,1e-05,2.3942]
[1777671648737,48.66,78144.47,0.0,-0.98785,1e-05,2.3919]
[1777671653772,48.65,78144.54,0.0,-0.98785,1e-05,2.3911]
[1777671656302,48.65,78144.16,0.0,-0.98786,1e-05,2.39017]
[1777671656343,48.65,78144.16,0.0,-0.98786,1e-05,2.39017]
[1777671656793,48.65,78137.39,0.0,-0.98792,1e-05,2.37992]
[1777671658807,48.65,78133.54,0.0,-0.98795,1e-05,2.37388]
[1777671661766,48.65,78133.8,0.0,-0.98795,1e-05,2.37397]
[1777671661828,48.65,78133.8,0.0,-0.98795,1e-05,2.37397]
[1777671662835,48.65,78129.67,0.0,-0.98799,1e-05,2.36755]
[1777671666862,48.65,78125.76,0.0,-0.98802,1e-05,2.36122]
[1777671668115,48.65,78125.76,0.0,-0.98802,1e-05,2.36122]
[1777671668325,48.65,78125.25,0.0,-0.98803,1e-05,2.36034]
[1777671671354,48.65,78127.45,0.0,-0.98801,1e-05,2.36334]
[1777671671576,48.65,78127.45,0.0,-0.98801,1e-05,2.36334]
[1777671671656,48.64,78127.45,0.0,-0.98801,1e-05,2.36308]
[1777671676933,48.64,78125.65,0.0,-0.98803,1e-05,2.35982]
[1777671680140,48.64,78125.34,0.0,-0.98804,1e-05,2.35914]
[1777671680333,48.64,78125.16,0.0,-0.98804,1e-05,2.35877]
[1777671685996,48.64,78124.85,0.0,-0.98805,1e-05,2.3577]
[1777671688014,48.64,78131.21,0.0,-0.98799,1e-05,2.3669]
[1777671689021,48.64,78138.53,0.0,-0.98793,1e-05,2.37765]
[1777671690028,48.64,78139.12,0.0,-0.98793,1e-05,2.37839]
[1777671691663,48.64,78140.53,0.0,-0.98792,1e-05,2.37886]
[1777671691829,48.64,78140.53,0.0,-0.98792,1e-05,2.37886]
[1777671693339,48.63,78140.49,0.0,-0.98792,1e-05,2.37854]
[1777671693576,48.63,78140.49,0.0,-0.98792,1e-05,2.37854]
[1777671694056,48.63,78140.6,0.0,-0.98792,1e-05,2.37856]
[1777671698084,48.63,78147.64,0.0,-0.98787,1e-05,2.38849]
[1777671700098,48.63,78150.35,0.0,-0.98785,1e-05,2.39222]
[1777671700814,48.63,78150.35,0.0,-0.98785,1e-05,2.39222]
[1777671700827,48.63,78150.35,0.0,-0.98785,1e-05,2.39222]
[1777671703119,48.63,78167.55,0.0,-0.9877,1e-05,2.41752]
[1777671704126,48.63,78170.96,0.0,-0.98767,1e-05,2.42245]
[1777671706140,48.63,78179.03,0.0,-0.9876,1e-05,2.4342]
[1777671707147,48.63,78181.44,0.0,-0.98759,1e-05,2.4376]
[1777671711175,48.62,78174.24,0.0,-0.98765,1e-05,2.42571]
[1777671715113,48.62,78174.06,0.0,-0.98766,1e-05,2.42476]
[1777671715325,48.62,78174.06,0.0,-0.98766,1e-05,2.42453]
[1777671715420,48.62,78169.61,0.0,-0.9877,1e-05,2.41782]
[1777671717219,48.62,78156.96,0.0,-0.98781,1e-05,2.3984]
[1777671718226,48.62,78154.82,0.0,-0.98783,1e-05,2.39501]
[1777671719887,48.62,78154.82,0.0,-0.98783,1e-05,2.39501]
[1777671720075,48.62,78154.82,0.0,-0.98783,1e-05,2.39501]
[1777671722006,48.61,78153.15,0.0,-0.98785,1e-05,2.39217]
[1777671722075,48.61,78153.15,0.0,-0.98785,1e-05,2.39217]
[1777671722107,48.61,78153.02,0.0,-0.98785,1e-05,2.39164]
[1777671727290,48.61,78152.67,0.0,-0.98786,1e-05,2.39045]
[1777671731318,48.61,78157.8,0.0,-0.98782,1e-05,2.39762]
[1777671732325,48.61,78161.27,0.0,-0.98779,1e-05,2.40264]
[1777671734317,48.61,78162.16,0.0,-0.98778,1e-05,2.40379]
[1777671734329,48.61,78162.16,0.0,-0.98778,1e-05,2.40379]
[1777671739374,48.6,78163.0,0.0,-0.98778,1e-05,2.40393]
[1777671744409,48.6,78161.56,0.0,-0.9878,1e-05,2.40086]
[1777671748437,48.6,78155.53,0.0,-0.98785,1e-05,2.39113]
[1777671749443,48.6,78152.0,0.0,-0.98788,1e-05,2.3857]
[1777671750354,48.6,78152.0,0.0,-0.98788,1e-05,2.3857]
[1777671750576,48.6,78152.0,0.0,-0.98788,1e-05,2.3857]
[1777671753051,48.59,78150.64,0.0,-0.98791,1e-05,2.38187]
[1777671753076,48.59,78150.64,0.0,-0.98791,1e-05,2.38187]
[1777671753147,48.59,78148.73,0.0,-0.98792,1e-05,2.37873]
[1777671755122,48.59,78148.33,0.0,-0.98793,1e-05,2.37813]
[1777671755326,48.59,78147.11,0.0,-0.98794,1e-05,2.37604]
[1777671760419,48.59,78146.63,0.0,-0.98795,1e-05,2.37478]
[1777671760576,48.59,78146.63,0.0,-0.98795,1e-05,2.37478]
[1777671761696,48.59,78146.06,0.0,-0.98795,1e-05,2.37366]
[1777671761828,48.59,78146.06,0.0,-0.98795,1e-05,2.37366]
[1777671761911,48.59,78146.13,0.0,-0.98795,1e-05,2.37363]
[1777671768576,48.59,78146.93,0.0,-0.98795,1e-05,2.37403]
[1777671769737,48.59,78146.93,0.0,-0.98795,1e-05,2.37403]
[1777671769826,48.59,78146.93,0.0,-0.98795,1e-05,2.37403]
[1777671776633,48.58,78144.08,0.0,-0.98798,1e-05,2.36863]
[1777671779222,48.58,78144.12,0.0,-0.98798,1e-05,2.36856]
[1777671779325,48.58,78143.17,0.0,-0.98799,1e-05,2.36703]
[1777671780665,48.58,78122.15,0.0,-0.98817,1e-05,2.33592]
[1777671781673,48.58,78122.15,0.0,-0.98817,1e-05,2.33592]
[1777671781770,48.58,78098.95,0.0,-0.98836,1e-05,2.30197]
[1777671782676,48.58,78091.91,0.0,-0.98842,1e-05,2.29177]
[1777671783683,48.58,78091.76,0.0,-0.98842,1e-05,2.29157]
[1777671784343,48.58,78091.76,0.0,-0.98842,1e-05,2.29157]
[1777671789725,48.58,78091.53,0.0,-0.98842,1e-05,2.29128]
[1777671794760,48.58,78091.79,0.0,-0.98842,1e-05,2.29167]
[1777671798002,48.58,78091.88,0.0,-0.98842,1e-05,2.29181]
[1777671798075,48.58,78091.88,0.0,-0.98842,1e-05,2.29181]
[1777671799617,48.58,78091.58,0.0,-0.98842,1e-05,2.29138]
[1777671799826,48.58,78091.58,0.0,-0.98842,1e-05,2.29138]
[1777671799927,48.58,78091.58,0.0,-0.98842,1e-05,2.29138]
[1777671802521,48.58,78091.4,0.0,-0.98842,1e-05,2.29112]
[1777671802576,48.58,78091.4,0.0,-0.98842,1e-05,2.29112]
[1777671807850,48.58,78093.42,0.0,-0.98841,1e-05,2.29402]
[1777671812885,48.58,78092.55,0.0,-0.98842,1e-05,2.29128]
[1777671815888,48.58,78089.48,0.0,-0.98845,1e-05,2.28684]
[1777671816075,48.58,78089.48,0.0,-0.98845,1e-05,2.28684]
[1777671817780,48.58,78089.88,0.0,-0.98844,1e-05,2.28743]
[1777671817827,48.58,78089.88,0.0,-0.98844,1e-05,2.28743]
[1777671817928,48.58,78089.88,0.0,-0.98844,1e-05,2.28743]
[1777671822956,48.58,78087.93,0.0,-0.98846,1e-05,2.28463]
[1777671827990,48.58,78088.01,0.0,-0.98846,1e-05,2.28477]
[1777671828988,48.58,78088.01,0.0,-0.98846,1e-05,2.28477]
[1777671829076,48.58,78088.01,0.0,-0.98846,1e-05,2.28477]
[1777671831012,48.58,78095.66,0.0,-0.9884,1e-05,2.29581]
[1777671833033,48.58,78103.72,0.0,-0.98833,1e-05,2.30746]
[1777671834040,48.58,78110.44,0.0,-0.98827,1e-05,2.3172]
[1777671835050,48.58,78114.02,0.0,-0.98825,1e-05,2.32237]
[1777671835421,48.58,78114.02,0.0,-0.98825,1e-05,2.32237]
[1777671835579,48.58,78114.02,0.0,-0.98825,1e-05,2.32237]
[1777671839078,48.58,78107.41,0.0,-0.9883,1e-05,2.31249]
[1777671840085,48.58,78103.28,0.0,-0.98834,1e-05,2.30645]
[1777671840737,48.58,78103.28,0.0,-0.98834,1e-05,2.30645]
[1777671840827,48.58,78103.28,0.0,-0.98834,1e-05,2.30645]
[1777671844113,48.58,78097.26,0.0,-0.98839,1e-05,2.29762]
[1777671844822,48.58,78097.26,0.0,-0.98839,1e-05,2.29762]
[1777671845075,48.58,78097.26,0.0,-0.98839,1e-05,2.29762]
[1777671845120,48.58,78095.92,0.0,-0.9884,1e-05,2.29567]
[1777671850155,48.58,78094.71,0.0,-0.98841,1e-05,2.29388]
[1777671850985,48.58,78094.71,0.0,-0.98841,1e-05,2.29388]
[1777671851075,48.58,78094.71,0.0,-0.98841,1e-05,2.29388]
[1777671855682,48.58,78092.29,0.0,-0.98843,1e-05,2.29037]
[1777671855826,48.58,78092.29,0.0,-0.98843,1e-05,2.29037]
[1777671858510,48.58,78092.33,0.0,-0.98843,1e-05,2.29043]
[1777671858575,48.58,78092.33,0.0,-0.98843,1e-05,2.29043]
[1777671859217,48.58,78094.6,0.0,-0.98841,1e-05,2.29371]
[1777671864253,48.58,78096.27,0.0,-0.9884,1e-05,2.29611]
[1777671865292,48.58,78096.27,0.0,-0.9884,1e-05,2.29611]
[1777671865326,48.58,78096.27,0.0,-0.9884,1e-05,2.29611]
[1777671867927,48.58,78098.2,0.0,-0.98838,1e-05,2.29887]
[1777671868076,48.58,78098.2,0.0,-0.98838,1e-05,2.29887]
[1777671868281,48.58,78096.92,0.0,-0.98839,1e-05,2.297]
[1777671868939,48.58,78096.92,0.0,-0.98839,1e-05,2.297]
[1777671869076,48.58,78096.92,0.0,-0.98839,1e-05,2.297]
[1777671875330,48.58,78096.37,0.0,-0.9884,1e-05,2.29464]
[1777671880366,48.58,78098.02,0.0,-0.98839,1e-05,2.29695]
[1777671882904,48.58,78098.09,0.0,-0.98839,1e-05,2.29703]
[1777671883047,48.58,78098.09,0.0,-0.98839,1e-05,2.29703]
[1777671883080,48.58,78098.09,0.0,-0.98839,1e-05,2.29703]
[1777671883143,48.58,78098.05,0.0,-0.98839,1e-05,2.29693]
[1777671888422,48.57,78096.95,0.0,-0.9884,1e-05,2.29524]
[1777671893457,48.57,78103.23,0.0,-0.98835,1e-05,2.30422]
[1777671895000,48.57,78103.23,0.0,-0.98835,1e-05,2.30422]
[1777671895075,48.57,78103.23,0.0,-0.98835,1e-05,2.30422]
[1777671897759,48.57,78106.12,0.0,-0.98832,1e-05,2.30834]
[1777671897825,48.57,78106.12,0.0,-0.98832,1e-05,2.30834]
[1777671897909,48.57,78108.05,0.0,-0.98831,1e-05,2.31101]
[1777671899499,48.57,78111.83,0.0,-0.98828,1e-05,2.31647]
[1777671900506,48.57,78117.77,0.0,-0.98823,1e-05,2.32508]
[1777671902031,48.57,78117.77,0.0,-0.98823,1e-05,2.32508]
[1777671902076,48.57,78117.77,0.0,-0.98823,1e-05,2.32508]
[1777671905394,48.57,78119.87,0.0,-0.98821,1e-05,2.32794]
[1777671905576,48.57,78120.24,0.0,-0.98821,1e-05,2.3284]
[1777671906170,48.57,78120.24,0.0,-0.98821,1e-05,2.3284]
[1777671906325,48.57,78120.24,0.0,-0.98821,1e-05,2.3284]
[1777671906389,48.57,78119.9,0.0,-0.98821,1e-05,2.32776]
[1777671911583,48.57,78121.56,0.0,-0.9882,1e-05,2.32984]
[1777671915611,48.57,78128.57,0.0,-0.98814,1e-05,2.33984]
[1777671918880,48.57,78130.57,0.0,-0.98813,1e-05,2.34263]
[1777671919075,48.57,78130.57,0.0,-0.98813,1e-05,2.34263]
[1777671923667,48.57,78137.78,0.0,-0.98807,1e-05,2.35269]
[1777671924674,48.57,78146.17,0.0,-0.988,1e-05,2.365]
[1777671926430,48.57,78149.0,0.0,-0.98798,1e-05,2.36909]
[1777671926579,48.57,78149.0,0.0,-0.98798,1e-05,2.36909]
[1777671926687,48.56,78149.69,0.0,-0.98797,1e-05,2.36998]
[1777671928770,48.56,78150.05,0.0,-0.98797,1e-05,2.37037]
[1777671928826,48.56,78150.05,0.0,-0.98797,1e-05,2.37037]
[1777671928927,48.56,78151.61,0.0,-0.98796,1e-05,2.37241]
[1777671933998,48.56,78148.47,0.0,-0.98799,1e-05,2.36582]
[1777671934076,48.56,78148.47,0.0,-0.98799,1e-05,2.36582]
[1777671936759,48.56,78137.48,0.0,-0.98809,1e-05,2.34904]
[1777671937482,48.56,78137.48,0.0,-0.98809,1e-05,2.34904]
[1777671937575,48.56,78137.48,0.0,-0.98809,1e-05,2.34904]
[1777671937766,48.56,78138.73,0.0,-0.98808,1e-05,2.35066]
[1777671938912,48.56,78138.73,0.0,-0.98808,1e-05,2.35066]
[1777671939076,48.56,78138.73,0.0,-0.98808,1e-05,2.35066]
[1777671939104,48.56,78137.5,0.0,-0.98809,1e-05,2.34874]
[1777671944821,48.56,78138.97,0.0,-0.98808,1e-05,2.35027]
[1777671946305,48.56,78138.97,0.0,-0.98808,1e-05,2.35027]
[1777671946325,48.56,78138.97,0.0,-0.98808,1e-05,2.35027]
[1777671951870,48.55,78133.94,0.0,-0.98813,1e-05,2.34216]
[1777671953338,48.55,78133.94,0.0,-0.98813,1e-05,2.34216]
[1777671953576,48.55,78133.76,0.0,-0.98813,1e-05,2.34181]
[1777671954775,48.55,78133.85,0.0,-0.98813,1e-05,2.34186]
[1777671954826,48.55,78133.85,0.0,-0.98813,1e-05,2.34186]
[1777671954891,48.55,78133.82,0.0,-0.98813,1e-05,2.34173]
[1777671955898,48.55,78129.86,0.0,-0.98817,1e-05,2.33583]
[1777671957602,48.55,78129.14,0.0,-0.98817,1e-05,2.3347]
[1777671957826,48.55,78129.14,0.0,-0.98817,1e-05,2.3347]
[1777671961046,48.55,78127.08,0.0,-0.98819,1e-05,2.3315]
[1777671961077,48.55,78127.08,0.0,-0.98819,1e-05,2.3315]
[1777671961605,48.55,78125.8,0.0,-0.9882,1e-05,2.32956]
[1777671961827,48.55,78125.8,0.0,-0.9882,1e-05,2.32956]
[1777671961940,48.55,78125.65,0.0,-0.9882,1e-05,2.32929]
[1777671965968,48.55,78120.88,0.0,-0.98825,1e-05,2.32214]
[1777671969305,48.55,78118.82,0.0,-0.98826,1e-05,2.31906]
[1777671969326,48.55,78118.82,0.0,-0.98826,1e-05,2.31906]
[1777671974027,48.55,78125.88,0.0,-0.9882,1e-05,2.32917]
[1777671974892,48.55,78125.88,0.0,-0.9882,1e-05,2.32917]
[1777671975075,48.55,78125.88,0.0,-0.9882,1e-05,2.32917]
[1777671975176,48.55,78132.32,0.0,-0.98815,1e-05,2.33857]
[1777671976041,48.55,78136.22,0.0,-0.98812,1e-05,2.34424]
[1777671978029,48.55,78136.05,0.0,-0.98812,1e-05,2.34392]
[1777671978075,48.55,78136.05,0.0,-0.98812,1e-05,2.34392]
[1777671978128,48.55,78137.33,0.0,-0.98811,1e-05,2.34573]
[1777671982653,48.55,78138.6,0.0,-0.9881,1e-05,2.34729]
[1777671982827,48.55,78138.6,0.0,-0.9881,1e-05,2.34729]
[1777671986111,48.54,78135.14,0.0,-0.98813,1e-05,2.34186]
[1777671987517,48.54,78134.45,0.0,-0.98814,1e-05,2.34077]
[1777671987575,48.54,78134.45,0.0,-0.98814,1e-05,2.34077]
[1777671987610,48.54,78134.45,0.0,-0.98814,1e-05,2.34077]
[1777671987827,48.54,78134.45,0.0,-0.98814,1e-05,2.34077]
[1777671988125,48.54,78134.31,0.0,-0.98814,1e-05,2.34049]
[1777671991577,48.54,78131.86,0.0,-0.98817,1e-05,2.3352]
[1777671991826,48.54,78131.86,0.0,-0.98817,1e-05,2.3352]
[1777671992153,48.54,78131.61,0.0,-0.98817,1e-05,2.33477]
[1777671992723,48.54,78131.61,0.0,-0.98817,1e-05,2.33477]
[1777671992827,48.54,78131.61,0.0,-0.98817,1e-05,2.33477]
[1777671998195,48.54,78131.18,0.0,-0.98818,1e-05,2.33378]
[1777672003230,48.54,78133.25,0.0,-0.98816,1e-05,2.33655]
[1777672007258,48.54,78129.7,0.0,-0.98819,1e-05,2.33113]
[1777672008576,48.54,78127.48,0.0,-0.98821,1e-05,2.32784]
[1777672010676,48.54,78124.9,0.0,-0.98823,1e-05,2.32402]
[1777672010826,48.54,78124.9,0.0,-0.98823,1e-05,2.32402]
[1777672011286,48.54,78124.57,0.0,-0.98824,1e-05,2.32348]
[1777672016321,48.54,78121.19,0.0,-0.98827,1e-05,2.31841]
[1777672020185,48.54,78119.27,0.0,-0.98828,1e-05,2.31555]
[1777672020325,48.54,78119.27,0.0,-0.98828,1e-05,2.31555]
[1777672021356,48.54,78126.46,0.0,-0.98822,1e-05,2.32601]
[1777672023370,48.54,78133.18,0.0,-0.98817,1e-05,2.33578]
[1777672023848,48.54,78133.18,0.0,-0.98817,1e-05,2.33578]
[1777672024081,48.54,78133.18,0.0,-0.98817,1e-05,2.33578]
[1777672024377,48.54,78133.69,0.0,-0.98816,1e-05,2.33647]
[1777672026322,48.54,78133.9,0.0,-0.98816,1e-05,2.33672]
[1777672026575,48.54,78136.1,0.0,-0.98814,1e-05,2.33989]
[1777672030395,48.54,78136.38,0.0,-0.98814,1e-05,2.3401]
[1777672030419,48.54,78137.78,0.0,-0.98813,1e-05,2.34209]
[1777672030577,48.54,78137.78,0.0,-0.98813,1e-05,2.34209]
[1777672031715,48.54,78138.69,0.0,-0.98812,1e-05,2.34336]
[1777672031827,48.54,78138.69,0.0,-0.98812,1e-05,2.34336]
[1777672037468,48.53,78137.44,0.0,-0.98814,1e-05,2.34106]
[1777672042503,48.53,78137.16,0.0,-0.98814,1e-05,2.34027]
[1777672043615,48.53,78137.23,0.0,-0.98814,1e-05,2.3403]
[1777672043827,48.53,78137.23,0.0,-0.98814,1e-05,2.3403]
[1777672043909,48.53,78137.23,0.0,-0.98814,1e-05,2.34022]
[1777672044591,48.53,78137.23,0.0,-0.98814,1e-05,2.34022]
[1777672044826,48.53,78137.23,0.0,-0.98814,1e-05,2.34022]
[1777672050805,48.53,78134.85,0.0,-0.98816,1e-05,2.33634]
[1777672050827,48.53,78134.85,0.0,-0.98816,1e-05,2.33634]
[1777672050899,48.53,78134.95,0.0,-0.98816,1e-05,2.33635]
[1777672052058,48.53,78134.95,0.0,-0.98816,1e-05,2.33635]
[1777672052075,48.53,78134.95,0.0,-0.98816,1e-05,2.33635]
[1777672057607,48.53,78132.74,0.0,-0.98819,1e-05,2.33129]
[1777672058615,48.53,78127.81,0.0,-0.98823,1e-05,2.32402]
[1777672060087,48.53,78127.81,0.0,-0.98823,1e-05,2.32402]
[1777672060326,48.53,78127.81,0.0,-0.98823,1e-05,2.32402]
[1777672060370,48.53,78127.88,0.0,-0.98823,1e-05,2.32405]
[1777672061479,48.53,78127.88,0.0,-0.98823,1e-05,2.32405]
[1777672061579,48.53,78127.59,0.0,-0.98823,1e-05,2.32363]
[1777672065664,48.53,78124.34,0.0,-0.98826,1e-05,2.31874]
[1777672068135,48.53,78123.09,0.0,-0.98827,1e-05,2.31689]
[1777672068327,48.53,78123.09,0.0,-0.98827,1e-05,2.31689]
[1777672068379,48.53,78122.95,0.0,-0.98827,1e-05,2.31665]
[1777672069179,48.53,78122.95,0.0,-0.98827,1e-05,2.31665]
[1777672069328,48.53,78122.95,0.0,-0.98827,1e-05,2.31665]
[1777672074727,48.53,78124.92,0.0,-0.98826,1e-05,2.31943]
[1777672079811,48.53,78123.56,0.0,-0.98827,1e-05,2.31738]
[1777672079826,48.53,78123.56,0.0,-0.98827,1e-05,2.31738]
[1777672079912,48.53,78123.09,0.0,-0.98827,1e-05,2.31665]
[1777672081064,48.53,78123.09,0.0,-0.98827,1e-05,2.31665]
[1777672081077,48.53,78123.09,0.0,-0.98827,1e-05,2.31665]
[1777672084797,48.53,78136.42,0.0,-0.98816,1e-05,2.33611]
[1777672085804,48.53,78141.2,0.0,-0.98812,1e-05,2.34313]
[1777672086811,48.53,78141.9,0.0,-0.98812,1e-05,2.34411]
[1777672087689,48.53,78141.9,0.0,-0.98812,1e-05,2.34411]
[1777672087826,48.53,78141.9,0.0,-0.98812,1e-05,2.34411]
[1777672087907,48.53,78147.12,0.0,-0.98807,1e-05,2.35174]
[1777672088948,48.53,78147.12,0.0,-0.98807,1e-05,2.35174]
[1777672089075,48.53,78147.12,0.0,-0.98807,1e-05,2.35174]
[1777672089157,48.52,78147.28,0.0,-0.98807,1e-05,2.35184]
[1777672094867,48.52,78150.45,0.0,-0.98805,1e-05,2.35611]
[1777672096999,48.52,78150.59,0.0,-0.98805,1e-05,2.35623]
[1777672097076,48.52,78150.59,0.0,-0.98805,1e-05,2.35623]
[1777672097150,48.52,78150.34,0.0,-0.98805,1e-05,2.35567]
[1777672099301,48.52,78150.13,0.0,-0.98805,1e-05,2.35536]
[1777672099326,48.52,78150.13,0.0,-0.98805,1e-05,2.35536]
[1777672103641,48.52,78146.34,0.0,-0.98809,1e-05,2.3492]
[1777672103826,48.52,78146.34,0.0,-0.98809,1e-05,2.3492]
[1777672104292,48.52,78146.34,0.0,-0.98809,1e-05,2.3492]
[1777672104326,48.52,78146.34,0.0,-0.98809,1e-05,2.3492]
[1777672104428,48.52,78147.44,0.0,-0.98808,1e-05,2.35074]
[1777672109972,48.52,78146.96,0.0,-0.98809,1e-05,2.34952]
[1777672115008,48.52,78144.2,0.0,-0.98812,1e-05,2.34356]
[1777672116592,48.52,78144.2,0.0,-0.98812,1e-05,2.34356]
[1777672116607,48.52,78145.31,0.0,-0.98811,1e-05,2.34512]
[1777672116836,48.52,78145.31,0.0,-0.98811,1e-05,2.34512]
[1777672117455,48.52,78145.31,0.0,-0.98811,1e-05,2.34512]
[1777672117576,48.52,78145.31,0.0,-0.98811,1e-05,2.34512]
[1777672123065,48.51,78146.52,0.0,-0.9881,1e-05,2.34637]
[1777672127162,48.51,78148.99,0.0,-0.98808,1e-05,2.34985]
[1777672127326,48.51,78148.99,0.0,-0.98808,1e-05,2.34985]
[1777672127427,48.51,78148.8,0.0,-0.98809,1e-05,2.34941]
[1777672127990,48.51,78148.8,0.0,-0.98809,1e-05,2.34941]
[1777672128076,48.51,78148.8,0.0,-0.98809,1e-05,2.34941]
[1777672133134,48.51,78147.92,0.0,-0.9881,1e-05,2.34762]
[1777672138172,48.51,78146.98,0.0,-0.98811,1e-05,2.34585]
[1777672138922,48.51,78146.98,0.0,-0.98811,1e-05,2.34585]
[1777672139076,48.51,78146.98,0.0,-0.98811,1e-05,2.34585]
[1777672139179,48.51,78146.57,0.0,-0.98811,1e-05,2.34517]
[1777672140643,48.51,78147.04,0.0,-0.98811,1e-05,2.34579]
[1777672140827,48.51,78147.04,0.0,-0.98811,1e-05,2.34579]
[1777672148242,48.51,78145.9,0.0,-0.98812,1e-05,2.34353]
[1777672151411,48.51,78146.36,0.0,-0.98812,1e-05,2.34407]
[1777672151575,48.51,78146.36,0.0,-0.98812,1e-05,2.34407]
[1777672151429,48.5,78146.36,0.0,-0.98812,1e-05,2.344]
[1777672153222,48.5,78146.36,0.0,-0.98812,1e-05,2.344]
[1777672153328,48.5,78146.36,0.0,-0.98812,1e-05,2.344]
[1777672158311,48.5,78154.94,0.0,-0.98805,1e-05,2.35614]
[1777672159075,48.5,78154.94,0.0,-0.98805,1e-05,2.35614]
[1777672159325,48.5,78154.94,0.0,-0.98805,1e-05,2.35614]
[1777672159416,48.5,78155.08,0.0,-0.98805,1e-05,2.35626]
[1777672160433,48.5,78155.08,0.0,-0.98805,1e-05,2.35626]
[1777672160577,48.5,78155.08,0.0,-0.98805,1e-05,2.35626]
[1777672166367,48.5,78158.76,0.0,-0.98802,1e-05,2.36103]
[1777672168870,48.5,78158.82,0.0,-0.98802,1e-05,2.36091]
[1777672169076,48.5,78158.82,0.0,-0.98802,1e-05,2.36091]
[1777672169499,48.5,78158.82,0.0,-0.98802,1e-05,2.36091]
[1777672169581,48.5,78158.82,0.0,-0.98802,1e-05,2.36091]
[1777672169600,48.5,78159.53,0.0,-0.98802,1e-05,2.36187]
[1777672178452,48.49,78160.31,0.0,-0.98802,1e-05,2.36061]
[1777672183486,48.49,78162.56,0.0,-0.98801,1e-05,2.36342]
[1777672184617,48.49,78162.56,0.0,-0.98801,1e-05,2.36342]
[1777672184658,48.49,78162.52,0.0,-0.98801,1e-05,2.36325]
[1777672184826,48.49,78162.52,0.0,-0.98801,1e-05,2.36325]
[1777672185501,48.49,78163.77,0.0,-0.988,1e-05,2.365]
[1777672186308,48.49,78163.77,0.0,-0.988,1e-05,2.365]
[1777672186325,48.49,78163.77,0.0,-0.988,1e-05,2.365]
[1777672192550,48.49,78163.8,0.0,-0.988,1e-05,2.36423]
[1777672197585,48.49,78163.8,0.0,-0.988,1e-05,2.36366]
[1777672201156,48.49,78163.89,0.0,-0.98801,1e-05,2.36346]
[1777672201326,48.49,78163.89,0.0,-0.98801,1e-05,2.36346]
[1777672203768,48.48,78164.53,0.0,-0.988,1e-05,2.36408]
[1777672203827,48.48,78164.53,0.0,-0.988,1e-05,2.36408]
[1777672204635,48.48,78164.56,0.0,-0.988,1e-05,2.36402]
[1777672207010,48.48,78165.83,0.0,-0.98799,1e-05,2.36568]
[1777672207076,48.48,78165.83,0.0,-0.98799,1e-05,2.36568]
[1777672209360,48.48,78166.29,0.0,-0.98799,1e-05,2.36614]
[1777672209576,48.48,78166.29,0.0,-0.98799,1e-05,2.36614]
[1777672209670,48.48,78166.62,0.0,-0.98799,1e-05,2.36651]
[1777672212658,48.48,78167.23,0.0,-0.98798,1e-05,2.36718]
[1777672212826,48.48,78167.23,0.0,-0.98798,1e-05,2.36718]
[1777672218732,48.48,78167.44,0.0,-0.98799,1e-05,2.36665]
[1777672221457,48.48,78167.54,0.0,-0.98799,1e-05,2.36668]
[1777672221576,48.48,78167.54,0.0,-0.98799,1e-05,2.36668]
[1777672221678,48.48,78167.92,0.0,-0.98799,1e-05,2.367]
[1777672222324,48.48,78167.92,0.0,-0.98799,1e-05,2.367]
[1777672223769,48.47,78185.52,0.0,-0.98784,1e-05,2.39301]
[1777672224775,48.47,78184.99,0.0,-0.98784,1e-05,2.39204]
[1777672228803,48.47,78181.77,0.0,-0.98787,1e-05,2.38657]
[1777672230182,48.47,78181.77,0.0,-0.98787,1e-05,2.38657]
[1777672230328,48.47,78181.77,0.0,-0.98787,1e-05,2.38657]
[1777672230389,48.47,78180.52,0.0,-0.98789,1e-05,2.3844]
[1777672231591,48.47,78180.52,0.0,-0.98789,1e-05,2.3844]
[1777672231827,48.47,78180.38,0.0,-0.9879,1e-05,2.38255]
[1777672238717,48.47,78182.23,0.0,-0.98788,1e-05,2.38474]
[1777672238826,48.47,78182.15,0.0,-0.98789,1e-05,2.38434]
[1777672239297,48.47,78182.15,0.0,-0.98789,1e-05,2.38434]
[1777672239326,48.47,78182.15,0.0,-0.98789,1e-05,2.38434]
[1777672239388,48.47,78182.16,0.0,-0.98789,1e-05,2.38408]
[1777672244916,48.46,78182.4,0.0,-0.98789,1e-05,2.38376]
[1777672248112,48.46,78182.33,0.0,-0.98789,1e-05,2.38339]
[1777672248326,48.46,78182.33,0.0,-0.98789,1e-05,2.38339]
[1777672248428,48.46,78182.33,0.0,-0.98789,1e-05,2.38313]
[1777672249252,48.46,78182.33,0.0,-0.98789,1e-05,2.38313]
[1777672249326,48.46,78182.33,0.0,-0.98789,1e-05,2.38313]
[1777672254987,48.46,78182.46,0.0,-0.9879,1e-05,2.38254]
[1777672258008,48.46,78174.28,0.0,-0.98797,1e-05,2.36996]
[1777672259015,48.46,78167.1,0.0,-0.98803,1e-05,2.35917]
[1777672260022,48.45,78163.03,0.0,-0.98807,1e-05,2.35303]
[1777672262037,48.45,78157.21,0.0,-0.98812,1e-05,2.34426]
[1777672263290,48.45,78157.21,0.0,-0.98812,1e-05,2.34426]
[1777672263326,48.45,78157.21,0.0,-0.98812,1e-05,2.34426]
[1777672263467,48.45,78154.9,0.0,-0.98814,1e-05,2.34072]
[1777672264528,48.45,78154.9,0.0,-0.98814,1e-05,2.34072]
[1777672264579,48.45,78154.9,0.0,-0.98814,1e-05,2.34072]
[1777672269085,48.45,78150.94,0.0,-0.98817,1e-05,2.33461]
[1777672270092,48.45,78145.51,0.0,-0.98822,1e-05,2.32658]
[1777672272106,48.45,78137.01,0.0,-0.98829,1e-05,2.31406]
[1777672273103,48.45,78137.01,0.0,-0.98829,1e-05,2.31406]
[1777672273328,48.45,78137.01,0.0,-0.98829,1e-05,2.31406]
[1777672273374,48.45,78134.82,0.0,-0.98831,1e-05,2.31083]
[1777672275014,48.45,78134.14,0.0,-0.98831,1e-05,2.30984]
[1777672275075,48.45,78134.14,0.0,-0.98831,1e-05,2.30984]
[1777672281169,48.45,78132.79,0.0,-0.98832,1e-05,2.30789]
[1777672286204,48.45,78134.07,0.0,-0.98831,1e-05,2.3098]
[1777672286949,48.45,78134.07,0.0,-0.98831,1e-05,2.3098]
[1777672287079,48.45,78134.07,0.0,-0.98831,1e-05,2.3098]
[1777672287212,48.45,78134.0,0.0,-0.98831,1e-05,2.30971]
[1777672288461,48.45,78134.0,0.0,-0.98831,1e-05,2.30971]
[1777672288576,48.45,78134.0,0.0,-0.98831,1e-05,2.30971]
[1777672290233,48.45,78128.85,0.0,-0.98836,1e-05,2.30224]
[1777672295268,48.45,78130.47,0.0,-0.98835,1e-05,2.30328]
[1777672296337,48.45,78130.47,0.0,-0.98835,1e-05,2.30328]
[1777672296577,48.45,78130.47,0.0,-0.98835,1e-05,2.30328]
[1777672296679,48.45,78131.29,0.0,-0.98834,1e-05,2.3045]
[1777672298179,48.45,78131.32,0.0,-0.98834,1e-05,2.30456]
[1777672298326,48.45,78131.32,0.0,-0.98834,1e-05,2.30456]
[1777672304597,48.45,78130.93,0.0,-0.98834,1e-05,2.30417]
[1777672304687,48.45,78133.34,0.0,-0.98832,1e-05,2.30771]
[1777672304834,48.45,78133.34,0.0,-0.98832,1e-05,2.30771]
[1777672305338,48.45,78132.77,0.0,-0.98833,1e-05,2.3069]
[1777672306241,48.45,78132.77,0.0,-0.98833,1e-05,2.3069]
[1777672306325,48.45,78132.77,0.0,-0.98833,1e-05,2.3069]
[1777672310374,48.45,78136.24,0.0,-0.9883,1e-05,2.31205]
[1777672315409,48.45,78136.09,0.0,-0.9883,1e-05,2.31188]
[1777672320444,48.45,78136.25,0.0,-0.9883,1e-05,2.31212]
[1777672321967,48.45,78136.35,0.0,-0.9883,1e-05,2.31227]
[1777672322076,48.45,78136.35,0.0,-0.9883,1e-05,2.31227]
[1777672322458,48.45,78136.6,0.0,-0.9883,1e-05,2.31263]
[1777672323827,48.45,78136.63,0.0,-0.98829,1e-05,2.31267]
[1777672324076,48.45,78136.63,0.0,-0.98829,1e-05,2.31267]
[1777672327492,48.45,78139.78,0.0,-0.98827,1e-05,2.31724]
[1777672328665,48.45,78139.78,0.0,-0.98827,1e-05,2.31724]
[1777672328831,48.45,78140.54,0.0,-0.98826,1e-05,2.31833]
[1777672335550,48.45,78140.47,0.0,-0.98826,1e-05,2.31809]
[1777672338737,48.45,78140.52,0.0,-0.98826,1e-05,2.31814]
[1777672338826,48.45,78140.52,0.0,-0.98826,1e-05,2.31814]
[1777672338838,48.45,78139.89,0.0,-0.98827,1e-05,2.31718]
[1777672344613,48.45,78142.42,0.0,-0.98825,1e-05,2.32073]
[1777672345837,48.45,78142.42,0.0,-0.98825,1e-05,2.32073]
[1777672346076,48.45,78142.42,0.0,-0.98825,1e-05,2.32073]
[1777672352669,48.45,78143.72,0.0,-0.98825,1e-05,2.32092]
[1777672357704,48.45,78144.97,0.0,-0.98824,1e-05,2.3226]
[1777672358046,48.45,78144.97,0.0,-0.98824,1e-05,2.3226]
[1777672358075,48.45,78144.97,0.0,-0.98824,1e-05,2.3226]
[1777672358711,48.45,78145.4,0.0,-0.98823,1e-05,2.3232]
[1777672359372,48.45,78145.4,0.0,-0.98823,1e-05,2.3232]
[1777672359577,48.45,78145.4,0.0,-0.98823,1e-05,2.3232]
[1777672364753,48.45,78146.07,0.0,-0.98823,1e-05,2.32398]
[1777672369787,48.45,78146.36,0.0,-0.98823,1e-05,2.32424]
[1777672372809,48.45,78143.7,0.0,-0.98825,1e-05,2.32025]
[1777672373415,48.45,78143.7,0.0,-0.98825,1e-05,2.32025]
[1777672373575,48.45,78143.7,0.0,-0.98825,1e-05,2.32025]
[1777672373816,48.45,78143.64,0.0,-0.98825,1e-05,2.32013]
[1777672374436,48.45,78143.64,0.0,-0.98825,1e-05,2.32013]
[1777672374578,48.45,78143.64,0.0,-0.98825,1e-05,2.32013]
[1777672377844,48.45,78146.38,0.0,-0.98823,1e-05,2.32404]
[1777672377912,48.45,78146.38,0.0,-0.98823,1e-05,2.32404]
[1777672378075,48.45,78146.38,0.0,-0.98823,1e-05,2.32404]
[1777672378630,48.45,78146.38,0.0,-0.98823,1e-05,2.32404]
[1777672378826,48.45,78146.38,0.0,-0.98823,1e-05,2.32404]
[1777672378851,48.45,78146.76,0.0,-0.98823,1e-05,2.32456]
[1777672383885,48.45,78148.88,0.0,-0.98821,1e-05,2.32749]
[1777672384893,48.45,78154.12,0.0,-0.98817,1e-05,2.33516]
[1777672385962,48.45,78154.12,0.0,-0.98817,1e-05,2.33516]
[1777672386075,48.45,78154.12,0.0,-0.98817,1e-05,2.33516]
[1777672386132,48.45,78156.59,0.0,-0.98814,1e-05,2.33874]
[1777672387502,48.45,78156.59,0.0,-0.98814,1e-05,2.33874]
[1777672387575,48.45,78156.59,0.0,-0.98814,1e-05,2.33874]
[1777672391942,48.45,78158.92,0.0,-0.98813,1e-05,2.34182]
[1777672394595,48.45,78160.39,0.0,-0.98812,1e-05,2.34392]
[1777672394825,48.45,78160.39,0.0,-0.98812,1e-05,2.34392]
[1777672394826,48.45,78162.67,0.0,-0.9881,1e-05,2.34715]
[1777672396766,48.45,78162.67,0.0,-0.9881,1e-05,2.34715]
[1777672396827,48.45,78162.67,0.0,-0.9881,1e-05,2.34715]
[1777672396799,48.44,78162.69,0.0,-0.9881,1e-05,2.34704]
[1777672396976,48.44,78162.82,0.0,-0.9881,1e-05,2.34723]
[1777672401106,48.44,78163.42,0.0,-0.98809,1e-05,2.3479]
[1777672401155,48.44,78163.42,0.0,-0.98809,1e-05,2.3479]
[1777672401207,48.44,78167.66,0.0,-0.98806,1e-05,2.3541]
[1777672402781,48.44,78167.66,0.0,-0.98806,1e-05,2.3541]
[1777672402826,48.44,78167.66,0.0,-0.98806,1e-05,2.3541]
[1777672402782,48.44,78172.09,0.0,-0.98802,1e-05,2.36049]
[1777672404026,48.44,78177.26,0.0,-0.98798,1e-05,2.36807]
[1777672408587,48.44,78178.82,0.0,-0.98797,1e-05,2.37008]
[1777672408827,48.44,78178.82,0.0,-0.98797,1e-05,2.37008]
[1777672408778,48.44,78181.56,0.0,-0.98794,1e-05,2.37393]
[1777672409061,48.44,78181.75,0.0,-0.98794,1e-05,2.37422]
[1777672410753,48.44,78181.75,0.0,-0.98794,1e-05,2.37422]
[1777672410826,48.44,78181.75,0.0,-0.98794,1e-05,2.37422]
[1777672413089,48.44,78175.32,0.0,-0.98801,1e-05,2.3627]
[1777672413974,48.44,78175.32,0.0,-0.98801,1e-05,2.3627]
[1777672414075,48.44,78175.32,0.0,-0.98801,1e-05,2.3627]
[1777672414097,48.44,78171.15,0.0,-0.98804,1e-05,2.3564]
[1777672416162,48.44,78169.91,0.0,-0.98805,1e-05,2.35446]
[1777672416325,48.44,78169.91,0.0,-0.98805,1e-05,2.35446]
[1777672417118,48.44,78165.69,0.0,-0.98809,1e-05,2.34805]
[1777672420589,48.44,78164.19,0.0,-0.9881,1e-05,2.34569]
[1777672422576,48.44,78163.14,0.0,-0.98811,1e-05,2.344]
[1777672422598,48.44,78160.7,0.0,-0.98814,1e-05,2.34028]
[1777672423164,48.44,78158.8,0.0,-0.98815,1e-05,2.33748]
[1777672424020,48.44,78158.8,0.0,-0.98815,1e-05,2.33748]
[1777672424075,48.44,78158.8,0.0,-0.98815,1e-05,2.33748]
[1777672426186,48.44,78155.25,0.0,-0.98818,1e-05,2.3321]
[1777672427192,48.43,78152.59,0.0,-0.9882,1e-05,2.32814]
[1777672429604,48.43,78151.78,0.0,-0.98821,1e-05,2.32691]
[1777672429831,48.43,78151.78,0.0,-0.98821,1e-05,2.32691]
[1777672429885,48.43,78147.11,0.0,-0.98825,1e-05,2.32]
[1777672434579,48.43,78146.59,0.0,-0.98826,1e-05,2.31917]
[1777672434906,48.43,78146.59,0.0,-0.98826,1e-05,2.31917]
[1777672434928,48.43,78151.75,0.0,-0.98821,1e-05,2.32671]
[1777672435075,48.43,78151.75,0.0,-0.98821,1e-05,2.32671]
[1777672438228,48.43,78153.24,0.0,-0.9882,1e-05,2.32883]
[1777672438325,48.43,78153.24,0.0,-0.9882,1e-05,2.32883]
[1777672439063,48.43,78153.86,0.0,-0.9882,1e-05,2.32967]
[1777672439075,48.43,78153.86,0.0,-0.9882,1e-05,2.32967]
[1777672439278,48.43,78154.18,0.0,-0.98819,1e-05,2.3301]
[1777672443358,48.43,78150.88,0.0,-0.98822,1e-05,2.32515]
[1777672443575,48.43,78150.88,0.0,-0.98822,1e-05,2.32515]
[1777672448277,48.43,78147.84,0.0,-0.98825,1e-05,2.32059]
[1777672448326,48.43,78147.84,0.0,-0.98825,1e-05,2.32059]
[1777672449425,48.43,78146.83,0.0,-0.98826,1e-05,2.31907]
[1777672449577,48.43,78146.83,0.0,-0.98826,1e-05,2.31907]
[1777672449678,48.43,78146.92,0.0,-0.98826,1e-05,2.31919]
[1777672453193,48.43,78148.12,0.0,-0.98825,1e-05,2.32089]
[1777672453336,48.43,78148.12,0.0,-0.98825,1e-05,2.32089]
[1777672457406,48.43,78152.84,0.0,-0.98821,1e-05,2.3277]
[1777672457575,48.43,78152.84,0.0,-0.98821,1e-05,2.3277]
[1777672457883,48.43,78152.84,0.0,-0.98821,1e-05,2.3277]
[1777672458076,48.43,78153.0,0.0,-0.98821,1e-05,2.3279]
[1777672458414,48.43,78154.28,0.0,-0.9882,1e-05,2.32975]
[1777672464457,48.43,78154.62,0.0,-0.98819,1e-05,2.33001]
[1777672465246,48.43,78154.62,0.0,-0.98819,1e-05,2.33001]
[1777672465327,48.43,78154.62,0.0,-0.98819,1e-05,2.33001]
[1777672470914,48.43,78156.65,0.0,-0.98818,1e-05,2.33278]
[1777672471076,48.43,78158.32,0.0,-0.98816,1e-05,2.33519]
[1777672471422,48.43,78158.32,0.0,-0.98816,1e-05,2.33519]
[1777672471577,48.43,78158.32,0.0,-0.98816,1e-05,2.33519]
[1777672471678,48.43,78158.71,0.0,-0.98817,1e-05,2.33424]
[1777672476236,48.43,78158.48,0.0,-0.98817,1e-05,2.33371]
[1777672476326,48.43,78158.48,0.0,-0.98817,1e-05,2.33371]
[1777672481576,48.43,78163.38,0.0,-0.98813,1e-05,2.34061]
[1777672482305,48.43,78163.38,0.0,-0.98813,1e-05,2.34061]
[1777672482329,48.43,78163.38,0.0,-0.98813,1e-05,2.34061]
[1777672483076,48.43,78164.75,0.0,-0.98812,1e-05,2.34257]
[1777672483590,48.43,78164.76,0.0,-0.98812,1e-05,2.34252]
[1777672488625,48.43,78164.74,0.0,-0.98812,1e-05,2.34219]
[1777672493249,48.42,78166.02,0.0,-0.98811,1e-05,2.34383]
[1777672493331,48.42,78166.02,0.0,-0.98811,1e-05,2.34383]
[1777672496680,48.42,78171.51,0.0,-0.98807,1e-05,2.35169]
[1777672497688,48.42,78177.64,0.0,-0.98802,1e-05,2.3607]
[1777672498695,48.42,78183.53,0.0,-0.98797,1e-05,2.36936]
[1777672499682,48.42,78183.53,0.0,-0.98797,1e-05,2.36936]
[1777672499829,48.42,78183.53,0.0,-0.98797,1e-05,2.36936]
[1777672500709,48.42,78178.9,0.0,-0.98801,1e-05,2.36226]
[1777672504737,48.42,78175.04,0.0,-0.98804,1e-05,2.35617]
[1777672505570,48.42,78175.04,0.0,-0.98804,1e-05,2.35617]
[1777672505575,48.42,78175.04,0.0,-0.98804,1e-05,2.35617]
[1777672509816,48.42,78176.07,0.0,-0.98804,1e-05,2.35738]
[1777672509826,48.42,78176.07,0.0,-0.98804,1e-05,2.35738]
[1777672513324,48.42,78174.41,0.0,-0.98805,1e-05,2.35458]
[1777672513575,48.42,78174.41,0.0,-0.98805,1e-05,2.35458]
[1777672513800,48.42,78174.07,0.0,-0.98806,1e-05,2.354]
[1777672514808,48.42,78170.06,0.0,-0.98809,1e-05,2.34798]
[1777672516330,48.42,78169.95,0.0,-0.98809,1e-05,2.34775]
[1777672516578,48.42,78169.95,0.0,-0.98809,1e-05,2.34775]
[1777672521857,48.42,78168.98,0.0,-0.9881,1e-05,2.34593]
[1777672524080,48.42,78166.34,0.0,-0.98813,1e-05,2.3419]
[1777672524327,48.42,78166.34,0.0,-0.98813,1e-05,2.3419]
[1777672525885,48.41,78160.63,0.0,-0.98817,1e-05,2.33338]
[1777672526667,48.41,78160.63,0.0,-0.98817,1e-05,2.33338]
[1777672526828,48.41,78160.63,0.0,-0.98817,1e-05,2.33338]
[1777672528906,48.41,78154.07,0.0,-0.98823,1e-05,2.32363]
[1777672530938,48.41,78153.88,0.0,-0.98823,1e-05,2.32332]
[1777672531075,48.41,78154.07,0.0,-0.98823,1e-05,2.32358]
[1777672533621,48.41,78149.83,0.0,-0.98827,1e-05,2.31585]
[1777672533826,48.41,78149.83,0.0,-0.98827,1e-05,2.31585]
[1777672533941,48.41,78149.89,0.0,-0.98827,1e-05,2.31592]
[1777672539985,48.41,78150.12,0.0,-0.98827,1e-05,2.31615]
[1777672545020,48.41,78153.27,0.0,-0.98825,1e-05,2.32068]
[1777672545081,48.41,78153.27,0.0,-0.98825,1e-05,2.32068]
[1777672545328,48.41,78153.27,0.0,-0.98825,1e-05,2.32068]
[1777672550249,48.41,78153.41,0.0,-0.98824,1e-05,2.32079]
[1777672550325,48.41,78153.41,0.0,-0.98824,1e-05,2.32079]
[1777672550806,48.41,78153.41,0.0,-0.98824,1e-05,2.32079]
[1777672550828,48.41,78153.41,0.0,-0.98824,1e-05,2.32079]
[1777672550893,48.41,78154.32,0.0,-0.98824,1e-05,2.32207]
[1777672556097,48.41,78155.9,0.0,-0.98823,1e-05,2.32424]
[1777672563145,48.41,78156.94,0.0,-0.98822,1e-05,2.32551]
[1777672564924,48.41,78156.94,0.0,-0.98822,1e-05,2.32551]
[1777672565026,48.41,78161.03,0.0,-0.98818,1e-05,2.33143]
[1777672565077,48.41,78161.03,0.0,-0.98818,1e-05,2.33143]
[1777672570195,48.41,78162.33,0.0,-0.98817,1e-05,2.33307]
[1777672575102,48.41,78160.58,0.0,-0.98819,1e-05,2.33029]
[1777672575325,48.41,78160.58,0.0,-0.98819,1e-05,2.33029]
[1777672579677,48.41,78160.3,0.0,-0.98819,1e-05,2.32969]
[1777672579829,48.41,78160.3,0.0,-0.98819,1e-05,2.32969]
[1777672579931,48.41,78160.28,0.0,-0.98819,1e-05,2.32957]
[1777672585299,48.41,78160.72,0.0,-0.98819,1e-05,2.32998]
[1777672590335,48.41,78160.5,0.0,-0.9882,1e-05,2.32943]
[1777672592722,48.41,78160.53,0.0,-0.9882,1e-05,2.32795]
[1777672592826,48.41,78160.53,0.0,-0.9882,1e-05,2.32795]
[1777672597392,48.4,78157.2,0.0,-0.98823,1e-05,2.32287]
[1777672598996,48.4,78157.0,0.0,-0.98823,1e-05,2.3225]
[1777672599076,48.4,78157.0,0.0,-0.98823,1e-05,2.3225]
[1777672599097,48.4,78155.93,0.0,-0.98824,1e-05,2.3209]
[1777672604433,48.4,78156.06,0.0,-0.98824,1e-05,2.32088]
[1777672609468,48.4,78158.16,0.0,-0.98823,1e-05,2.32378]
[1777672614503,48.4,78159.9,0.0,-0.98821,1e-05,2.32614]
[1777672619538,48.4,78160.32,0.0,-0.98821,1e-05,2.32656]
[1777672626588,48.4,78160.34,0.0,-0.98821,1e-05,2.32633]
[1777672631623,48.4,78160.21,0.0,-0.98821,1e-05,2.32595]
[1777672637665,48.4,78158.92,0.0,-0.98823,1e-05,2.32386]
[1777672642700,48.4,78159.4,0.0,-0.98822,1e-05,2.32441]
[1777672648742,48.4,78159.61,0.0,-0.98822,1e-05,2.32454]
[1777672653777,48.4,78159.54,0.0,-0.98823,1e-05,2.32282]
[1777672658812,48.4,78162.1,0.0,-0.98821,1e-05,2.32643]
[1777672664854,48.4,78162.37,0.0,-0.98821,1e-05,2.32664]
[1777672669889,48.39,78165.78,0.0,-0.98818,1e-05,2.33152]
[1777672673917,48.39,78170.31,0.0,-0.98814,1e-05,2.33803]
[1777672677945,48.39,78174.78,0.0,-0.98811,1e-05,2.34441]
[1777672682982,48.39,78175.96,0.0,-0.9881,1e-05,2.34582]
[1777672688017,48.39,78178.45,0.0,-0.98808,1e-05,2.34916]
[1777672693052,48.39,78178.0,0.0,-0.98809,1e-05,2.34813]
[1777672698087,48.39,78176.6,0.0,-0.9881,1e-05,2.34573]
[1777672703122,48.39,78181.56,0.0,-0.98806,1e-05,2.35272]
[1777672708157,48.38,78182.05,0.0,-0.98806,1e-05,2.35306]
[1777672710172,48.38,78185.47,0.0,-0.98803,1e-05,2.35797]
[1777672716215,48.38,78187.51,0.0,-0.98802,1e-05,2.359]
[1777672721249,48.38,78187.19,0.0,-0.98803,1e-05,2.35811]
[1777672724801,48.38,78187.57,0.0,-0.98803,1e-05,2.35852]
[1777672726578,48.38,78187.39,0.0,-0.98803,1e-05,2.35802]
[1777672728298,48.38,78190.96,0.0,-0.988,1e-05,2.36317]
[1777672730311,48.38,78192.09,0.0,-0.98799,1e-05,2.36465]
[1777672732884,48.38,78192.09,0.0,-0.98799,1e-05,2.36465]
[1777672732993,48.38,78192.09,0.0,-0.98799,1e-05,2.36465]
[1777672733076,48.38,78192.09,0.0,-0.98799,1e-05,2.36465]
[1777672733174,48.38,78191.88,0.0,-0.98799,1e-05,2.36404]
[1777672738368,48.37,78190.61,0.0,-0.98801,1e-05,2.36165]
[1777672741851,48.37,78190.91,0.0,-0.98801,1e-05,2.36191]
[1777672741924,48.37,78190.91,0.0,-0.98801,1e-05,2.36191]
[1777672742075,48.37,78190.91,0.0,-0.98801,1e-05,2.36191]
[1777672742114,48.37,78190.98,0.0,-0.98801,1e-05,2.36183]
[1777672747435,48.37,78190.06,0.0,-0.98802,1e-05,2.36002]
[1777672750083,48.37,78187.28,0.0,-0.98804,1e-05,2.35581]
[1777672750167,48.37,78187.28,0.0,-0.98804,1e-05,2.35581]
[1777672750116,48.37,78186.91,0.0,-0.98805,1e-05,2.3551]
[1777672750326,48.37,78186.91,0.0,-0.98805,1e-05,2.3551]
[1777672755490,48.37,78186.76,0.0,-0.98805,1e-05,2.35452]
[1777672760526,48.37,78187.79,0.0,-0.98804,1e-05,2.35568]
[1777672761344,48.37,78187.79,0.0,-0.98804,1e-05,2.35568]
[1777672761406,48.37,78187.79,0.0,-0.98804,1e-05,2.35568]
[1777672761575,48.37,78187.79,0.0,-0.98804,1e-05,2.35568]
[1777672761676,48.37,78187.63,0.0,-0.98805,1e-05,2.35529]
[1777672764554,48.36,78187.87,0.0,-0.98805,1e-05,2.35508]
[1777672767575,48.36,78187.41,0.0,-0.98806,1e-05,2.35354]
[1777672772610,48.36,78187.35,0.0,-0.98807,1e-05,2.35133]
[1777672774624,48.36,78192.57,0.0,-0.98802,1e-05,2.35894]
[1777672778652,48.36,78195.08,0.0,-0.988,1e-05,2.36232]
[1777672779470,48.36,78195.08,0.0,-0.988,1e-05,2.36232]
[1777672779578,48.36,78195.08,0.0,-0.988,1e-05,2.36232]
[1777672779637,48.36,78195.08,0.0,-0.988,1e-05,2.36232]
[1777672779828,48.36,78195.08,0.0,-0.988,1e-05,2.36232]
[1777672779921,48.36,78195.16,0.0,-0.988,1e-05,2.36235]
[1777672785701,48.35,78196.57,0.0,-0.988,1e-05,2.36387]
[1777672790736,48.35,78196.45,0.0,-0.988,1e-05,2.36317]
[1777672795772,48.35,78196.91,0.0,-0.988,1e-05,2.36331]
[1777672800881,48.35,78198.69,0.0,-0.98799,1e-05,2.36539]
[1777672802831,48.35,78208.68,0.0,-0.9879,1e-05,2.38006]
[1777672803838,48.35,78210.22,0.0,-0.98789,1e-05,2.38222]
[1777672808405,48.34,78211.35,0.0,-0.98788,1e-05,2.38331]
[1777672808413,48.34,78211.35,0.0,-0.98788,1e-05,2.38331]
[1777672808579,48.34,78211.35,0.0,-0.98788,1e-05,2.38331]
[1777672808998,48.34,78211.47,0.0,-0.98788,1e-05,2.38334]
[1777672810890,48.34,78217.08,0.0,-0.98784,1e-05,2.39144]
[1777672815925,48.34,78219.77,0.0,-0.98782,1e-05,2.39464]
[1777672817144,48.34,78219.77,0.0,-0.98782,1e-05,2.39464]
[1777672817243,48.34,78219.92,0.0,-0.98782,1e-05,2.39469]
[1777672817326,48.34,78219.92,0.0,-0.98782,1e-05,2.39469]
[1777672822974,48.33,78219.57,0.0,-0.98783,1e-05,2.39314]
[1777672828009,48.33,78221.36,0.0,-0.98782,1e-05,2.39499]
[1777672830782,48.33,78221.82,0.0,-0.98782,1e-05,2.39534]
[1777672830826,48.33,78221.82,0.0,-0.98782,1e-05,2.39534]
[1777672831029,48.33,78221.7,0.0,-0.98782,1e-05,2.39348]
[1777672836066,48.33,78221.77,0.0,-0.98783,1e-05,2.39275]
[1777672842678,48.32,78222.32,0.0,-0.98783,1e-05,2.39308]
[1777672842680,48.32,78222.32,0.0,-0.98783,1e-05,2.39308]
[1777672842827,48.32,78222.32,0.0,-0.98783,1e-05,2.39308]
[1777672843115,48.32,78222.3,0.0,-0.98783,1e-05,2.39239]
[1777672848150,48.32,78222.08,0.0,-0.98784,1e-05,2.39125]
[1777672852178,48.32,78225.81,0.0,-0.98781,1e-05,2.39621]
[1777672854192,48.31,78244.93,0.0,-0.98764,1e-05,2.42479]
[1777672855199,48.31,78247.62,0.0,-0.98762,1e-05,2.42867]
[1777672858221,48.31,78243.72,0.0,-0.98766,1e-05,2.42206]
[1777672860235,48.31,78239.72,0.0,-0.9877,1e-05,2.41557]
[1777672862254,48.31,78239.83,0.0,-0.9877,1e-05,2.41553]
[1777672862326,48.31,78239.83,0.0,-0.9877,1e-05,2.41553]
[1777672862362,48.31,78239.83,0.0,-0.9877,1e-05,2.41553]
[1777672862575,48.31,78240.26,0.0,-0.9877,1e-05,2.41598]
[1777672863256,48.31,78240.44,0.0,-0.9877,1e-05,2.41605]
[1777672868314,48.3,78239.17,0.0,-0.98771,1e-05,2.41314]
[1777672872343,48.3,78233.03,0.0,-0.98777,1e-05,2.40311]
[1777672874057,48.3,78232.94,0.0,-0.98777,1e-05,2.4028]
[1777672874076,48.3,78232.94,0.0,-0.98777,1e-05,2.4028]
[1777672878385,48.3,78229.28,0.0,-0.98781,1e-05,2.39644]
[1777672880150,48.3,78229.28,0.0,-0.98781,1e-05,2.39644]
[1777672880258,48.3,78229.28,0.0,-0.98781,1e-05,2.39644]
[1777672880327,48.3,78229.28,0.0,-0.98781,1e-05,2.39644]
[1777672880288,48.29,78229.28,0.0,-0.98781,1e-05,2.39612]
[1777672885433,48.29,78229.94,0.0,-0.98781,1e-05,2.39632]
[1777672886441,48.29,78234.94,0.0,-0.98777,1e-05,2.4037]
[1777672889725,48.29,78236.51,0.0,-0.98776,1e-05,2.40572]
[1777672889826,48.29,78236.51,0.0,-0.98776,1e-05,2.40572]
[1777672889853,48.29,78236.51,0.0,-0.98776,1e-05,2.40572]
[1777672890080,48.29,78236.51,0.0,-0.98776,1e-05,2.40572]
[1777672890181,48.29,78238.71,0.0,-0.98774,1e-05,2.40869]
[1777672895812,48.29,78241.23,0.0,-0.98773,1e-05,2.41027]
[1777672895826,48.29,78241.23,0.0,-0.98773,1e-05,2.41027]
[1777672901535,48.28,78242.09,0.0,-0.98773,1e-05,2.41048]
[1777672901546,48.28,78242.09,0.0,-0.98773,1e-05,2.41048]
[1777672901577,48.28,78242.09,0.0,-0.98773,1e-05,2.41048]
[1777672901634,48.28,78242.42,0.0,-0.98773,1e-05,2.4108]
[1777672905574,48.28,78248.67,0.0,-0.98767,1e-05,2.41956]
[1777672906580,48.28,78254.52,0.0,-0.98762,1e-05,2.42826]
[1777672911616,48.27,78251.66,0.0,-0.98766,1e-05,2.4229]
[1777672913582,48.27,78251.59,0.0,-0.98766,1e-05,2.4226]
[1777672913826,48.27,78251.59,0.0,-0.98766,1e-05,2.4226]
[1777672913843,48.27,78251.59,0.0,-0.98766,1e-05,2.4226]
[1777672914076,48.27,78251.59,0.0,-0.98766,1e-05,2.4226]
[1777672914150,48.27,78251.68,0.0,-0.98766,1e-05,2.42235]
[1777672915644,48.27,78255.55,0.0,-0.98763,1e-05,2.42805]
[1777672920395,48.27,78258.49,0.0,-0.9876,1e-05,2.43194]
[1777672920577,48.27,78256.94,0.0,-0.98762,1e-05,2.42917]
[1777672925713,48.26,78260.86,0.0,-0.98759,1e-05,2.43417]
[1777672928792,48.26,78261.56,0.0,-0.98759,1e-05,2.43483]
[1777672928827,48.26,78261.56,0.0,-0.98759,1e-05,2.43483]
[1777672931756,48.26,78257.27,0.0,-0.98763,1e-05,2.42724]
[1777672932857,48.26,78257.27,0.0,-0.98763,1e-05,2.42724]
[1777672933075,48.26,78257.27,0.0,-0.98763,1e-05,2.42724]
[1777672933152,48.26,78257.27,0.0,-0.98763,1e-05,2.42724]
[1777672933330,48.26,78257.27,0.0,-0.98763,1e-05,2.42724]
[1777672933413,48.26,78257.62,0.0,-0.98763,1e-05,2.42758]
[1777672938805,48.25,78258.25,0.0,-0.98763,1e-05,2.42733]
[1777672943839,48.25,78258.94,0.0,-0.98763,1e-05,2.42735]
[1777672944547,48.25,78258.94,0.0,-0.98763,1e-05,2.42735]
[1777672944577,48.25,78258.94,0.0,-0.98763,1e-05,2.42735]
[1777672947868,48.24,78254.66,0.0,-0.98767,1e-05,2.42004]
[1777672948716,48.24,78254.66,0.0,-0.98767,1e-05,2.42004]
[1777672948813,48.24,78254.66,0.0,-0.98767,1e-05,2.42004]
[1777672948827,48.24,78254.66,0.0,-0.98767,1e-05,2.42004]
[1777672948875,48.24,78254.51,0.0,-0.98768,1e-05,2.41963]
[1777672951896,48.24,78244.88,0.0,-0.98777,1e-05,2.40297]
[1777672952903,48.24,78240.11,0.0,-0.98781,1e-05,2.39562]
[1777672955924,48.24,78235.92,0.0,-0.98785,1e-05,2.38889]
[1777672957799,48.24,78237.38,0.0,-0.98784,1e-05,2.39096]
[1777672957827,48.24,78237.38,0.0,-0.98784,1e-05,2.39096]
[1777672958925,48.24,78237.36,0.0,-0.98784,1e-05,2.3908]
[1777672959075,48.24,78237.36,0.0,-0.98784,1e-05,2.3908]
[1777672959173,48.24,78237.27,0.0,-0.98784,1e-05,2.39053]
[1777672964987,48.23,78238.0,0.0,-0.98784,1e-05,2.39089]
[1777672965994,48.23,78245.85,0.0,-0.98777,1e-05,2.40261]
[1777672967001,48.23,78244.22,0.0,-0.98779,1e-05,2.40001]
[1777672969630,48.23,78245.88,0.0,-0.98777,1e-05,2.40225]
[1777672969826,48.23,78245.88,0.0,-0.98777,1e-05,2.40225]
[1777672975058,48.23,78247.94,0.0,-0.98777,1e-05,2.4039]
[1777672978489,48.22,78249.54,0.0,-0.98776,1e-05,2.40561]
[1777672978576,48.22,78249.86,0.0,-0.98775,1e-05,2.40573]
[1777672978899,48.22,78249.86,0.0,-0.98775,1e-05,2.40573]
[1777672979082,48.22,78249.86,0.0,-0.98775,1e-05,2.40573]
[1777672979087,48.22,78249.55,0.0,-0.98776,1e-05,2.40512]
[1777672984122,48.22,78250.66,0.0,-0.98775,1e-05,2.40608]
[1777672988727,48.22,78252.79,0.0,-0.98774,1e-05,2.40872]
[1777672988826,48.22,78252.79,0.0,-0.98774,1e-05,2.40872]
[1777672994071,48.21,78253.9,0.0,-0.98773,1e-05,2.40964]
[1777672994203,48.21,78253.9,0.0,-0.98773,1e-05,2.40964]
[1777672994325,48.21,78253.9,0.0,-0.98773,1e-05,2.40964]
[1777672994356,48.21,78253.21,0.0,-0.98774,1e-05,2.40844]
[1777673000239,48.21,78253.1,0.0,-0.98775,1e-05,2.40736]
[1777673005274,48.21,78253.47,0.0,-0.98775,1e-05,2.40716]
[1777673010312,48.2,78252.63,0.0,-0.98776,1e-05,2.40513]
[1777673012043,48.2,78249.21,0.0,-0.9878,1e-05,2.39831]
[1777673012076,48.2,78249.21,0.0,-0.9878,1e-05,2.39831]
[1777673012688,48.2,78248.29,0.0,-0.98781,1e-05,2.39678]
[1777673012828,48.2,78248.29,0.0,-0.98781,1e-05,2.39678]
[1777673013333,48.2,78248.04,0.0,-0.98781,1e-05,2.39626]
[1777673018368,48.2,78248.1,0.0,-0.98781,1e-05,2.39566]
[1777673019601,48.2,78248.24,0.0,-0.98781,1e-05,2.39573]
[1777673019830,48.2,78248.24,0.0,-0.98781,1e-05,2.39573]
[1777673022396,48.2,78244.18,0.0,-0.98785,1e-05,2.38921]
[1777673024410,48.2,78243.5,0.0,-0.98786,1e-05,2.38795]
[1777673025078,48.2,78243.5,0.0,-0.98786,1e-05,2.38795]
[1777673025329,48.2,78243.5,0.0,-0.98786,1e-05,2.38795]
[1777673025724,48.2,78243.19,0.0,-0.98786,1e-05,2.38736]
[1777673025827,48.2,78243.19,0.0,-0.98786,1e-05,2.38736]
[1777673026424,48.2,78243.2,0.0,-0.98786,1e-05,2.38726]
[1777673030451,48.19,78239.45,0.0,-0.9879,1e-05,2.38118]
[1777673033308,48.19,78238.97,0.0,-0.9879,1e-05,2.38026]
[1777673033328,48.19,78238.97,0.0,-0.9879,1e-05,2.38026]
[1777673038509,48.19,78239.37,0.0,-0.9879,1e-05,2.3803]
[1777673040584,48.19,78237.91,0.0,-0.98791,1e-05,2.37793]
[1777673040827,48.19,78237.91,0.0,-0.98791,1e-05,2.37793]
[1777673040982,48.19,78237.91,0.0,-0.98791,1e-05,2.37793]
[1777673041076,48.19,78237.91,0.0,-0.98791,1e-05,2.37793]
[1777673041529,48.19,78237.94,0.0,-0.98791,1e-05,2.37788]
[1777673046565,48.19,78237.14,0.0,-0.98792,1e-05,2.37626]
[1777673047571,48.19,78229.03,0.0,-0.98799,1e-05,2.36404]
[1777673048579,48.19,78228.74,0.0,-0.988,1e-05,2.36354]
[1777673050639,48.19,78228.5,0.0,-0.988,1e-05,2.36312]
[1777673050829,48.19,78228.5,0.0,-0.988,1e-05,2.36312]
[1777673056732,48.19,78227.66,0.0,-0.98801,1e-05,2.36149]
[1777673056827,48.19,78227.66,0.0,-0.98801,1e-05,2.36149]
[1777673057035,48.19,78227.66,0.0,-0.98801,1e-05,2.36149]
[1777673057076,48.19,78227.66,0.0,-0.98801,1e-05,2.36149]
[1777673057131,48.19,78228.25,0.0,-0.988,1e-05,2.36224]
[1777673062676,48.18,78227.92,0.0,-0.98801,1e-05,2.36141]
[1777673067041,48.18,78227.78,0.0,-0.98801,1e-05,2.36106]
[1777673067075,48.18,78227.78,0.0,-0.98801,1e-05,2.36106]
[1777673071739,48.18,78233.93,0.0,-0.98797,1e-05,2.36826]
[1777673073441,48.18,78233.93,0.0,-0.98797,1e-05,2.36826]
[1777673073576,48.18,78233.93,0.0,-0.98797,1e-05,2.36826]
[1777673074761,48.18,78241.33,0.0,-0.98791,1e-05,2.37909]
[1777673075763,48.18,78241.33,0.0,-0.98791,1e-05,2.37909]
[1777673075827,48.18,78241.33,0.0,-0.98791,1e-05,2.37909]
[1777673075861,48.18,78245.44,0.0,-0.98787,1e-05,2.38517]
[1777673077782,48.18,78245.52,0.0,-0.98787,1e-05,2.38507]
[1777673082824,48.18,78245.05,0.0,-0.98788,1e-05,2.38379]
[1777673085184,48.18,78245.05,0.0,-0.98788,1e-05,2.38379]
[1777673085327,48.18,78245.05,0.0,-0.98788,1e-05,2.38379]
[1777673090880,48.17,78244.74,0.0,-0.98789,1e-05,2.38245]
[1777673095914,48.17,78241.25,0.0,-0.98792,1e-05,2.3766]
[1777673097174,48.17,78241.25,0.0,-0.98792,1e-05,2.3766]
[1777673097329,48.17,78241.25,0.0,-0.98792,1e-05,2.3766]
[1777673097949,48.17,78240.86,0.0,-0.98793,1e-05,2.37592]
[1777673098075,48.17,78240.86,0.0,-0.98793,1e-05,2.37592]
[1777673098161,48.17,78240.79,0.0,-0.98793,1e-05,2.37572]
[1777673103971,48.17,78240.58,0.0,-0.98793,1e-05,2.37486]
[1777673106479,48.17,78240.51,0.0,-0.98793,1e-05,2.37466]
[1777673106575,48.17,78240.51,0.0,-0.98793,1e-05,2.37466]
[1777673111329,48.17,78240.47,0.0,-0.98794,1e-05,2.37416]
[1777673112027,48.17,78234.11,0.0,-0.98799,1e-05,2.36446]
[1777673114424,48.17,78233.29,0.0,-0.988,1e-05,2.36317]
[1777673114576,48.17,78233.29,0.0,-0.988,1e-05,2.36317]
[1777673114587,48.17,78233.04,0.0,-0.988,1e-05,2.36272]
[1777673119445,48.16,78233.9,0.0,-0.988,1e-05,2.36373]
[1777673119577,48.16,78233.9,0.0,-0.988,1e-05,2.36373]
[1777673125119,48.16,78234.89,0.0,-0.98799,1e-05,2.3647]
[1777673130154,48.16,78234.79,0.0,-0.98799,1e-05,2.36418]
[1777673133175,48.16,78237.55,0.0,-0.98798,1e-05,2.36659]
[1777673134710,48.16,78238.06,0.0,-0.98797,1e-05,2.36728]
[1777673134827,48.16,78238.06,0.0,-0.98797,1e-05,2.36728]
[1777673135426,48.16,78238.06,0.0,-0.98797,1e-05,2.36728]
[1777673135577,48.16,78238.06,0.0,-0.98797,1e-05,2.36728]
[1777673135586,48.16,78238.06,0.0,-0.98797,1e-05,2.3672]
[1777673138210,48.16,78241.63,0.0,-0.98795,1e-05,2.37231]
[1777673138734,48.16,78241.63,0.0,-0.98795,1e-05,2.37231]
[1777673138828,48.16,78241.63,0.0,-0.98795,1e-05,2.37231]
[1777673146266,48.16,78243.46,0.0,-0.98793,1e-05,2.37434]
[1777673148945,48.16,78243.42,0.0,-0.98793,1e-05,2.37419]
[1777673149075,48.16,78243.42,0.0,-0.98793,1e-05,2.37419]
[1777673149320,48.16,78243.42,0.0,-0.98793,1e-05,2.37419]
[1777673149325,48.16,78243.42,0.0,-0.98793,1e-05,2.37419]
[1777673149421,48.15,78243.51,0.0,-0.98793,1e-05,2.37415]
[1777673155329,48.15,78243.68,0.0,-0.98794,1e-05,2.37388]
[1777673157408,48.15,78244.08,0.0,-0.98793,1e-05,2.3744]
[1777673157578,48.15,78244.08,0.0,-0.98793,1e-05,2.3744]
[1777673163385,48.15,78246.67,0.0,-0.98791,1e-05,2.37763]
[1777673165890,48.15,78247.05,0.0,-0.98791,1e-05,2.37802]
[1777673166078,48.15,78247.05,0.0,-0.98791,1e-05,2.37802]
[1777673166302,48.15,78247.05,0.0,-0.98791,1e-05,2.37802]
[1777673166326,48.15,78247.05,0.0,-0.98791,1e-05,2.37802]
[1777673166406,48.15,78246.64,0.0,-0.98792,1e-05,2.37732]
[1777673173454,48.15,78246.49,0.0,-0.98792,1e-05,2.37647]
[1777673173847,48.15,78246.49,0.0,-0.98792,1e-05,2.37647]
[1777673174076,48.15,78246.49,0.0,-0.98792,1e-05,2.37647]
[1777673176476,48.15,78253.2,0.0,-0.98787,1e-05,2.3863]
[1777673177625,48.15,78253.2,0.0,-0.98787,1e-05,2.3863]
[1777673177827,48.14,78255.38,0.0,-0.98785,1e-05,2.38948]
[1777673178221,48.14,78255.38,0.0,-0.98785,1e-05,2.38948]
[1777673178326,48.14,78255.38,0.0,-0.98785,1e-05,2.38948]
[1777673178490,48.14,78255.9,0.0,-0.98784,1e-05,2.39016]
[1777673183525,48.14,78256.42,0.0,-0.98784,1e-05,2.39041]
[1777673185977,48.14,78256.4,0.0,-0.98784,1e-05,2.39016]
[1777673186075,48.14,78256.4,0.0,-0.98784,1e-05,2.39016]
[1777673189567,48.14,78260.24,0.0,-0.98781,1e-05,2.39551]
[1777673190827,48.14,78261.42,0.0,-0.9878,1e-05,2.39718]
[1777673191076,48.14,78261.42,0.0,-0.9878,1e-05,2.39718]
[1777673192517,48.14,78263.43,0.0,-0.98779,1e-05,2.39859]
[1777673192579,48.14,78263.43,0.0,-0.98779,1e-05,2.39859]
[1777673192588,48.14,78263.7,0.0,-0.98779,1e-05,2.39887]
[1777673197623,48.14,78266.31,0.0,-0.98777,1e-05,2.40217]
[1777673199696,48.14,78267.55,0.0,-0.98776,1e-05,2.40391]
[1777673199826,48.13,78267.56,0.0,-0.98776,1e-05,2.40378]
[1777673205679,48.13,78267.39,0.0,-0.98777,1e-05,2.40265]
[1777673209615,48.13,78267.57,0.0,-0.98777,1e-05,2.40249]
[1777673209842,48.13,78265.34,0.0,-0.98779,1e-05,2.39897]
[1777673211622,48.13,78264.27,0.0,-0.9878,1e-05,2.39721]
[1777673211720,48.13,78265.03,0.0,-0.9878,1e-05,2.39822]
[1777673211827,48.13,78265.03,0.0,-0.9878,1e-05,2.39822]
[1777673217378,48.13,78264.79,0.0,-0.9878,1e-05,2.3973]
[1777673217575,48.13,78264.79,0.0,-0.9878,1e-05,2.3973]
[1777673221935,48.12,78265.4,0.0,-0.9878,1e-05,2.39766]
[1777673222077,48.12,78265.4,0.0,-0.9878,1e-05,2.39766]
[1777673222138,48.12,78267.19,0.0,-0.98779,1e-05,2.39994]
[1777673222798,48.12,78276.97,0.0,-0.9877,1e-05,2.41478]
[1777673223804,48.12,78282.82,0.0,-0.98765,1e-05,2.42352]
[1777673225900,48.12,78282.68,0.0,-0.98765,1e-05,2.42311]
[1777673225968,48.12,78282.68,0.0,-0.98765,1e-05,2.42311]
[1777673231861,48.12,78283.75,0.0,-0.98765,1e-05,2.42341]
[1777673236169,48.11,78285.04,0.0,-0.98764,1e-05,2.42478]
[1777673236325,48.11,78285.04,0.0,-0.98764,1e-05,2.42478]
[1777673238132,48.11,78285.62,0.0,-0.98764,1e-05,2.42528]
[1777673238326,48.11,78285.62,0.0,-0.98764,1e-05,2.42528]
[1777673238381,48.11,78285.48,0.0,-0.98764,1e-05,2.42467]
[1777673242921,48.11,78282.55,0.0,-0.98767,1e-05,2.4196]
[1777673243079,48.11,78282.55,0.0,-0.98767,1e-05,2.4196]
[1777673249989,48.1,78281.52,0.0,-0.98769,1e-05,2.41653]
[1777673255723,48.1,78281.21,0.0,-0.98771,1e-05,2.4138]
[1777673255742,48.1,78272.53,0.0,-0.98778,1e-05,2.40026]
[1777673255831,48.1,78272.53,0.0,-0.98778,1e-05,2.40026]
[1777673257038,48.1,78270.06,0.0,-0.98781,1e-05,2.39636]
[1777673258046,48.1,78270.06,0.0,-0.98781,1e-05,2.39636]
[1777673258077,48.1,78270.06,0.0,-0.98781,1e-05,2.39636]
[1777673258147,48.1,78270.14,0.0,-0.98781,1e-05,2.39618]
[1777673260059,48.1,78253.37,0.0,-0.98795,1e-05,2.37076]
[1777673261066,48.09,78246.52,0.0,-0.98801,1e-05,2.36036]
[1777673262217,48.09,78244.3,0.0,-0.98803,1e-05,2.35685]
[1777673263844,48.09,78244.41,0.0,-0.98803,1e-05,2.35702]
[1777673264075,48.09,78244.41,0.0,-0.98803,1e-05,2.35702]
[1777673270128,48.09,78245.88,0.0,-0.98802,1e-05,2.35861]
[1777673275164,48.09,78245.49,0.0,-0.98803,1e-05,2.35769]
[1777673280199,48.09,78245.63,0.0,-0.98803,1e-05,2.35759]
[1777673285235,48.09,78245.43,0.0,-0.98803,1e-05,2.35702]
[1777673288553,48.09,78245.88,0.0,-0.98803,1e-05,2.35764]
[1777673288575,48.09,78245.88,0.0,-0.98803,1e-05,2.35764]
[1777673290874,48.09,78249.34,0.0,-0.988,1e-05,2.36258]
[1777673291077,48.09,78249.34,0.0,-0.988,1e-05,2.36258]
[1777673291276,48.09,78249.84,0.0,-0.988,1e-05,2.36327]
[1777673294702,48.09,78251.27,0.0,-0.98799,1e-05,2.36529]
[1777673294826,48.09,78251.09,0.0,-0.98799,1e-05,2.36495]
[1777673299333,48.08,78255.49,0.0,-0.98795,1e-05,2.37123]
[1777673299924,48.08,78255.49,0.0,-0.98795,1e-05,2.37123]
[1777673300075,48.08,78255.49,0.0,-0.98795,1e-05,2.37123]
[1777673302618,48.08,78259.71,0.0,-0.98792,1e-05,2.37742]
[1777673302631,48.08,78259.6,0.0,-0.98792,1e-05,2.37717]
[1777673302827,48.08,78259.6,0.0,-0.98792,1e-05,2.37717]
[1777673308397,48.08,78257.78,0.0,-0.98794,1e-05,2.37389]
[1777673313432,48.08,78257.83,0.0,-0.98795,1e-05,2.37202]
[1777673316453,48.08,78264.2,0.0,-0.98789,1e-05,2.38132]
[1777673319326,48.08,78266.03,0.0,-0.98788,1e-05,2.38385]
[1777673319910,48.08,78266.21,0.0,-0.98788,1e-05,2.38401]
[1777673320076,48.08,78266.21,0.0,-0.98788,1e-05,2.38401]
[1777673320481,48.08,78265.74,0.0,-0.98788,1e-05,2.38319]
[1777673325515,48.07,78266.27,0.0,-0.98788,1e-05,2.38341]
[1777673330552,48.07,78267.38,0.0,-0.98787,1e-05,2.38451]
[1777673334580,48.07,78270.34,0.0,-0.98785,1e-05,2.38848]
[1777673335828,48.07,78270.34,0.0,-0.98785,1e-05,2.38848]
[1777673336076,48.07,78270.58,0.0,-0.98785,1e-05,2.38871]
[1777673339615,48.07,78267.58,0.0,-0.98788,1e-05,2.38368]
[1777673342506,48.07,78267.73,0.0,-0.98788,1e-05,2.38367]
[1777673342575,48.07,78267.73,0.0,-0.98788,1e-05,2.38367]
[1777673342636,48.07,78267.59,0.0,-0.98788,1e-05,2.38334]
[1777673345607,48.07,78266.81,0.0,-0.98789,1e-05,2.38192]
[1777673345825,48.07,78266.81,0.0,-0.98789,1e-05,2.38192]
[1777673351699,48.06,78267.24,0.0,-0.98789,1e-05,2.38174]
[1777673357741,48.06,78266.76,0.0,-0.9879,1e-05,2.3803]
[1777673362776,48.06,78269.38,0.0,-0.98788,1e-05,2.38364]
[1777673363806,48.06,78269.38,0.0,-0.98788,1e-05,2.38364]
[1777673363827,48.06,78269.38,0.0,-0.98788,1e-05,2.38364]
[1777673363851,48.06,78269.45,0.0,-0.98788,1e-05,2.38362]
[1777673368719,48.05,78269.9,0.0,-0.98788,1e-05,2.3838]
[1777673368825,48.05,78269.9,0.0,-0.98788,1e-05,2.3838]
[1777673373852,48.05,78271.78,0.0,-0.98787,1e-05,2.38438]
[1777673378888,48.05,78271.65,0.0,-0.98788,1e-05,2.38356]
[1777673383923,48.05,78272.88,0.0,-0.98787,1e-05,2.38479]
[1777673386524,48.05,78272.66,0.0,-0.98787,1e-05,2.38433]
[1777673386579,48.05,78272.66,0.0,-0.98787,1e-05,2.38433]
[1777673386625,48.05,78272.66,0.0,-0.98788,1e-05,2.38408]
[1777673389078,48.05,78272.34,0.0,-0.98788,1e-05,2.38348]
[1777673389326,48.05,78272.34,0.0,-0.98788,1e-05,2.38348]
[1777673395000,48.04,78273.42,0.0,-0.98788,1e-05,2.38425]
[1777673400036,48.04,78273.89,0.0,-0.98787,1e-05,2.38435]
[1777673402050,48.04,78270.46,0.0,-0.98791,1e-05,2.37894]
[1777673407085,48.04,78272.18,0.0,-0.98789,1e-05,2.38096]
[1777673413126,48.03,78272.06,0.0,-0.9879,1e-05,2.38009]
[1777673414857,48.03,78268.78,0.0,-0.98793,1e-05,2.37492]
[1777673416861,48.03,78267.65,0.0,-0.98794,1e-05,2.37322]
[1777673417075,48.03,78267.73,0.0,-0.98794,1e-05,2.37324]
[1777673417155,48.03,78266.8,0.0,-0.98795,1e-05,2.37174]
[1777673419169,48.03,78263.55,0.0,-0.98798,1e-05,2.36666]
[1777673420807,48.03,78263.55,0.0,-0.98798,1e-05,2.36666]
[1777673420827,48.03,78263.55,0.0,-0.98798,1e-05,2.36666]
[1777673426218,48.03,78262.04,0.0,-0.98799,1e-05,2.36376]
[1777673428246,48.03,78262.11,0.0,-0.98799,1e-05,2.36378]
[1777673428325,48.03,78262.11,0.0,-0.98799,1e-05,2.36378]
[1777673428347,48.03,78262.39,0.0,-0.98799,1e-05,2.36402]
[1777673430390,48.03,78264.67,0.0,-0.98797,1e-05,2.36744]
[1777673430576,48.03,78264.67,0.0,-0.98797,1e-05,2.36744]
[1777673436291,48.02,78266.07,0.0,-0.98797,1e-05,2.36729]
[1777673437384,48.02,78266.07,0.0,-0.98797,1e-05,2.36729]
[1777673437576,48.02,78266.07,0.0,-0.98797,1e-05,2.36729]
[1777673437678,48.02,78266.07,0.0,-0.98797,1e-05,2.3672]
[1777673439166,48.02,78265.82,0.0,-0.98798,1e-05,2.36673]
[1777673439326,48.02,78265.82,0.0,-0.98798,1e-05,2.36673]
[1777673444347,48.02,78273.36,0.0,-0.98791,1e-05,2.3775]
[1777673445814,48.02,78273.36,0.0,-0.98791,1e-05,2.3775]
[1777673445827,48.02,78273.36,0.0,-0.98791,1e-05,2.3775]
[1777673445915,48.02,78274.98,0.0,-0.9879,1e-05,2.37983]
[1777673448721,48.02,78275.63,0.0,-0.9879,1e-05,2.38057]
[1777673448827,48.02,78275.63,0.0,-0.9879,1e-05,2.38057]
[1777673454139,48.02,78277.46,0.0,-0.98788,1e-05,2.38263]
[1777673454326,48.02,78277.46,0.0,-0.98788,1e-05,2.38263]
[1777673454711,48.02,78278.36,0.0,-0.98788,1e-05,2.38387]
[1777673456795,48.02,78278.89,0.0,-0.98787,1e-05,2.38455]
[1777673456826,48.02,78278.89,0.0,-0.98787,1e-05,2.38455]
[1777673463480,48.01,78277.74,0.0,-0.98789,1e-05,2.38189]
[1777673467962,48.01,78278.4,0.0,-0.98788,1e-05,2.38255]
[1777673468076,48.01,78280.17,0.0,-0.98787,1e-05,2.38511]
[1777673468515,48.01,78280.76,0.0,-0.98787,1e-05,2.38588]
[1777673470684,48.01,78281.44,0.0,-0.98786,1e-05,2.38679]
[1777673470826,48.01,78281.44,0.0,-0.98786,1e-05,2.38679]
[1777673474815,48.01,78283.7,0.0,-0.98784,1e-05,2.38974]
[1777673474827,48.01,78283.7,0.0,-0.98784,1e-05,2.38974]
[1777673474850,48.01,78285.33,0.0,-0.98783,1e-05,2.39208]
[1777673476867,48.01,78285.88,0.0,-0.98783,1e-05,2.39279]
[1777673477076,48.01,78285.31,0.0,-0.98783,1e-05,2.3918]
[1777673477578,48.01,78281.42,0.0,-0.98787,1e-05,2.38579]
[1777673482612,48.0,78281.65,0.0,-0.98787,1e-05,2.38557]
[1777673484183,48.0,78282.21,0.0,-0.98786,1e-05,2.3863]
[1777673484326,48.0,78282.21,0.0,-0.98786,1e-05,2.3863]
[1777673484627,48.0,78282.94,0.0,-0.98786,1e-05,2.38728]
[1777673486088,48.0,78282.98,0.0,-0.98786,1e-05,2.38723]
[1777673486325,48.0,78282.98,0.0,-0.98786,1e-05,2.38723]
[1777673491676,48.0,78283.82,0.0,-0.98786,1e-05,2.38628]
[1777673496717,48.0,78287.46,0.0,-0.98783,1e-05,2.39119]
[1777673497674,48.0,78287.46,0.0,-0.98783,1e-05,2.39119]
[1777673497826,48.0,78287.46,0.0,-0.98783,1e-05,2.39119]
[1777673497928,48.0,78287.77,0.0,-0.98783,1e-05,2.39153]
[1777673500544,48.0,78287.81,0.0,-0.98783,1e-05,2.39134]
[1777673500575,48.0,78287.81,0.0,-0.98783,1e-05,2.39134]
[1777673505780,47.99,78287.85,0.0,-0.98784,1e-05,2.39064]
[1777673506926,47.99,78287.85,0.0,-0.98784,1e-05,2.39064]
[1777673507020,47.99,78287.56,0.0,-0.98784,1e-05,2.39008]
[1777673507077,47.99,78287.56,0.0,-0.98784,1e-05,2.39008]
[1777673507794,47.99,78287.73,0.0,-0.98784,1e-05,2.39021]
[1777673509704,47.99,78287.94,0.0,-0.98784,1e-05,2.39041]
[1777673509826,47.99,78287.94,0.0,-0.98784,1e-05,2.39041]
[1777673513836,47.99,78291.81,0.0,-0.98781,1e-05,2.39564]
[1777673514488,47.99,78291.81,0.0,-0.98781,1e-05,2.39564]
[1777673514575,47.99,78291.81,0.0,-0.98781,1e-05,2.39564]
[1777673514842,47.99,78291.33,0.0,-0.98781,1e-05,2.39478]
[1777673517470,47.99,78291.93,0.0,-0.98781,1e-05,2.39543]
[1777673517576,47.99,78291.93,0.0,-0.98781,1e-05,2.39543]
[1777673521892,47.99,78296.94,0.0,-0.98777,1e-05,2.40238]
[1777673522662,47.99,78296.94,0.0,-0.98777,1e-05,2.40238]
[1777673522826,47.99,78296.94,0.0,-0.98777,1e-05,2.40238]
[1777673522899,47.99,78296.92,0.0,-0.98777,1e-05,2.40221]
[1777673524913,47.98,78299.46,0.0,-0.98775,1e-05,2.40578]
[1777673528082,47.98,78300.81,0.0,-0.98774,1e-05,2.40739]
[1777673528325,47.98,78300.81,0.0,-0.98774,1e-05,2.40739]
[1777673532521,47.98,78298.72,0.0,-0.98776,1e-05,2.40363]
[1777673532576,47.98,78298.72,0.0,-0.98776,1e-05,2.40363]
[1777673534757,47.98,78298.29,0.0,-0.98777,1e-05,2.40271]
[1777673534825,47.98,78298.29,0.0,-0.98777,1e-05,2.40271]
[1777673534983,47.98,78299.93,0.0,-0.98775,1e-05,2.40506]
[1777673540018,47.98,78300.88,0.0,-0.98775,1e-05,2.40582]
[1777673540449,47.98,78300.88,0.0,-0.98775,1e-05,2.40582]
[1777673540576,47.98,78300.88,0.0,-0.98775,1e-05,2.40582]
[1777673549081,47.97,78300.36,0.0,-0.98776,1e-05,2.40382]
[1777673551286,47.97,78300.29,0.0,-0.98776,1e-05,2.40358]
[1777673551327,47.97,78300.29,0.0,-0.98776,1e-05,2.40358]
[1777673551388,47.97,78299.49,0.0,-0.98778,1e-05,2.40072]
[1777673554361,47.97,78298.18,0.0,-0.98779,1e-05,2.39848]
[1777673554579,47.97,78298.18,0.0,-0.98779,1e-05,2.39848]
[1777673557232,47.97,78296.05,0.0,-0.98781,1e-05,2.39489]
[1777673557325,47.97,78296.05,0.0,-0.98781,1e-05,2.39489]
[1777673557396,47.97,78296.27,0.0,-0.98781,1e-05,2.39511]
[1777673559190,47.97,78296.08,0.0,-0.98781,1e-05,2.39471]
[1777673559328,47.97,78296.08,0.0,-0.98781,1e-05,2.39471]
[1777673565193,47.96,78295.91,0.0,-0.98782,1e-05,2.39366]
[1777673567385,47.96,78295.91,0.0,-0.98782,1e-05,2.39343]
[1777673567576,47.96,78295.91,0.0,-0.98782,1e-05,2.39343]
[1777673567644,47.96,78293.84,0.0,-0.98784,1e-05,2.39019]
[1777673569083,47.96,78293.84,0.0,-0.98784,1e-05,2.39019]
[1777673569328,47.96,78293.56,0.0,-0.98784,1e-05,2.38977]
[1777673574776,47.96,78293.73,0.0,-0.98784,1e-05,2.38952]
[1777673574825,47.96,78293.73,0.0,-0.98784,1e-05,2.38952]
[1777673574874,47.96,78297.85,0.0,-0.98781,1e-05,2.39556]
[1777673576657,47.96,78299.22,0.0,-0.9878,1e-05,2.39764]
[1777673576827,47.96,78299.22,0.0,-0.9878,1e-05,2.39764]
[1777673584329,47.96,78299.19,0.0,-0.9878,1e-05,2.39655]
[1777673587350,47.95,78304.07,0.0,-0.98776,1e-05,2.4036]
[1777673589763,47.95,78304.3,0.0,-0.98776,1e-05,2.40383]
[1777673589825,47.95,78304.3,0.0,-0.98776,1e-05,2.40383]
[1777673590099,47.95,78304.16,0.0,-0.98776,1e-05,2.40334]
[1777673593443,47.95,78304.02,0.0,-0.98777,1e-05,2.40299]
[1777673593577,47.95,78304.02,0.0,-0.98777,1e-05,2.40299]
[1777673595711,47.95,78303.38,0.0,-0.98777,1e-05,2.40161]
[1777673595825,47.95,78303.38,0.0,-0.98777,1e-05,2.40161]
[1777673595922,47.95,78302.97,0.0,-0.98778,1e-05,2.40073]
[1777673596413,47.95,78300.98,0.0,-0.9878,1e-05,2.39771]
[1777673601448,47.95,78301.14,0.0,-0.9878,1e-05,2.39722]
[1777673606482,47.94,78301.32,0.0,-0.9878,1e-05,2.39689]
[1777673608374,47.94,78301.32,0.0,-0.9878,1e-05,2.39689]
[1777673608579,47.94,78301.32,0.0,-0.9878,1e-05,2.39689]
[1777673613307,47.94,78301.91,0.0,-0.98781,1e-05,2.39554]
[1777673615500,47.94,78302.61,0.0,-0.9878,1e-05,2.39636]
[1777673615578,47.94,78302.61,0.0,-0.9878,1e-05,2.39636]
[1777673621588,47.94,78302.41,0.0,-0.98781,1e-05,2.39519]
[1777673623498,47.94,78301.02,0.0,-0.98782,1e-05,2.39296]
[1777673623576,47.94,78301.02,0.0,-0.98782,1e-05,2.39296]
[1777673628637,47.93,78299.6,0.0,-0.98784,1e-05,2.39008]
[1777673630479,47.93,78300.3,0.0,-0.98783,1e-05,2.39102]
[1777673630576,47.93,78300.3,0.0,-0.98783,1e-05,2.39102]
[1777673631658,47.93,78308.39,0.0,-0.98777,1e-05,2.40307]
[1777673632664,47.93,78308.76,0.0,-0.98776,1e-05,2.40349]
[1777673633672,47.93,78310.54,0.0,-0.98775,1e-05,2.40606]
[1777673636283,47.93,78311.61,0.0,-0.98774,1e-05,2.40739]
[1777673636327,47.93,78311.61,0.0,-0.98774,1e-05,2.40739]
[1777673641840,47.93,78311.98,0.0,-0.98774,1e-05,2.40722]
[1777673642076,47.93,78311.98,0.0,-0.98774,1e-05,2.40722]
[1777673647536,47.92,78312.29,0.0,-0.98774,1e-05,2.40682]
[1777673647576,47.92,78312.29,0.0,-0.98774,1e-05,2.40682]
[1777673652808,47.92,78311.84,0.0,-0.98775,1e-05,2.4053]
[1777673657843,47.92,78307.88,0.0,-0.98779,1e-05,2.39861]
[1777673658850,47.92,78304.03,0.0,-0.98783,1e-05,2.39265]
[1777673660461,47.92,78303.29,0.0,-0.98783,1e-05,2.39142]
[1777673660576,47.92,78303.29,0.0,-0.98783,1e-05,2.39142]
[1777673660864,47.92,78299.3,0.0,-0.98787,1e-05,2.38527]
[1777673663885,47.92,78304.25,0.0,-0.98783,1e-05,2.39247]
[1777673668920,47.91,78302.41,0.0,-0.98785,1e-05,2.38916]
[1777673671560,47.91,78302.01,0.0,-0.98785,1e-05,2.38835]
[1777673671576,47.91,78302.01,0.0,-0.98785,1e-05,2.38835]
[1777673676975,47.91,78302.62,0.0,-0.98786,1e-05,2.38722]
[1777673682010,47.91,78304.18,0.0,-0.98784,1e-05,2.38915]
[1777673684025,47.91,78312.82,0.0,-0.98777,1e-05,2.40209]
[1777673685032,47.91,78316.33,0.0,-0.98774,1e-05,2.40732]
[1777673685439,47.91,78316.33,0.0,-0.98774,1e-05,2.40732]
[1777673685532,47.91,78316.33,0.0,-0.98774,1e-05,2.40732]
[1777673688053,47.91,78318.96,0.0,-0.98772,1e-05,2.41098]
[1777673689086,47.91,78318.96,0.0,-0.98772,1e-05,2.41098]
[1777673689328,47.91,78319.07,0.0,-0.98772,1e-05,2.41102]
[1777673695102,47.9,78318.9,0.0,-0.98772,1e-05,2.41007]
[1777673696216,47.9,78318.9,0.0,-0.98772,1e-05,2.41007]
[1777673696119,47.9,78293.53,0.0,-0.98795,1e-05,2.37149]
[1777673697117,47.9,78279.44,0.0,-0.98807,1e-05,2.3503]
[1777673698124,47.9,78279.17,0.0,-0.98807,1e-05,2.34989]
[1777673699769,47.9,78278.37,0.0,-0.98808,1e-05,2.34869]
[1777673700138,47.9,78280.08,0.0,-0.98806,1e-05,2.35124]
[1777673702152,47.9,78278.26,0.0,-0.98808,1e-05,2.3485]
[1777673703159,47.9,78281.62,0.0,-0.98805,1e-05,2.35352]
[1777673704166,47.9,78298.95,0.0,-0.9879,1e-05,2.37957]
[1777673705174,47.9,78303.01,0.0,-0.98787,1e-05,2.38565]
[1777673707188,47.9,78299.3,0.0,-0.9879,1e-05,2.3799]
[1777673707830,47.9,78299.3,0.0,-0.9879,1e-05,2.3799]
[1777673708195,47.9,78297.85,0.0,-0.98791,1e-05,2.37765]
[1777673708848,47.9,78297.85,0.0,-0.98791,1e-05,2.37765]
[1777673709079,47.9,78297.85,0.0,-0.98791,1e-05,2.37765]
[1777673714237,47.9,78298.8,0.0,-0.9879,1e-05,2.37873]
[1777673719538,47.9,78298.8,0.0,-0.9879,1e-05,2.37873]
[1777673725314,47.9,78299.36,0.0,-0.9879,1e-05,2.37892]
[1777673729097,47.9,78298.6,0.0,-0.98791,1e-05,2.3776]
[1777673729169,47.9,78298.6,0.0,-0.98791,1e-05,2.37755]
[1777673729342,47.9,78303.57,0.0,-0.98787,1e-05,2.38506]
[1777673730349,47.9,78310.18,0.0,-0.98781,1e-05,2.39501]
[1777673731857,47.9,78310.18,0.0,-0.98781,1e-05,2.39501]
[1777673732077,47.9,78310.18,0.0,-0.98781,1e-05,2.39501]
[1777673732147,47.9,78313.91,0.0,-0.98779,1e-05,2.39899]
[1777673737398,47.89,78317.24,0.0,-0.98776,1e-05,2.40359]
[1777673738405,47.89,78325.07,0.0,-0.98769,1e-05,2.41544]
[1777673739412,47.89,78326.12,0.0,-0.98768,1e-05,2.41693]
[1777673741077,47.89,78326.12,0.0,-0.98768,1e-05,2.41693]
[1777673741324,47.89,78326.29,0.0,-0.98768,1e-05,2.41696]
[1777673741827,47.89,78326.29,0.0,-0.98768,1e-05,2.41696]
[1777673741906,47.89,78326.0,0.0,-0.98769,1e-05,2.4164]
[1777673741906,47.89,78326.0,0.0,-0.98769,1e-05,2.4164]
[1777673745614,47.89,78326.74,0.0,-0.98768,1e-05,2.4173]
[1777673745831,47.89,78326.74,0.0,-0.98768,1e-05,2.4173]
[1777673751496,47.89,78326.78,0.0,-0.98769,1e-05,2.41659]
[1777673754444,47.89,78327.02,0.0,-0.98769,1e-05,2.41674]
[1777673754575,47.89,78327.02,0.0,-0.98769,1e-05,2.41674]
[1777673759232,47.89,78327.18,0.0,-0.98769,1e-05,2.41658]
[1777673759325,47.89,78327.16,0.0,-0.98769,1e-05,2.41644]
[1777673759551,47.89,78327.0,0.0,-0.98769,1e-05,2.4161]
[1777673764587,47.88,78329.81,0.0,-0.98767,1e-05,2.4199]
[1777673766888,47.88,78329.81,0.0,-0.98767,1e-05,2.4199]
[1777673767074,47.88,78329.81,0.0,-0.98767,1e-05,2.4199]
[1777673767088,47.88,78325.84,0.0,-0.9877,1e-05,2.41353]
[1777673773649,47.88,78323.4,0.0,-0.98773,1e-05,2.40921]
[1777673774992,47.88,78323.4,0.0,-0.98773,1e-05,2.40921]
[1777673775075,47.88,78323.4,0.0,-0.98773,1e-05,2.40921]
[1777673775853,47.88,78323.69,0.0,-0.98773,1e-05,2.40958]
[1777673776075,47.88,78323.69,0.0,-0.98773,1e-05,2.40958]
[1777673776176,47.88,78323.59,0.0,-0.98773,1e-05,2.40935]
[1777673782713,47.88,78323.06,0.0,-0.98774,1e-05,2.40799]
[1777673785870,47.88,78324.84,0.0,-0.98772,1e-05,2.41056]
[1777673786079,47.88,78324.84,0.0,-0.98772,1e-05,2.41056]
[1777673790819,47.88,78321.81,0.0,-0.98775,1e-05,2.40554]
[1777673790827,47.88,78321.81,0.0,-0.98775,1e-05,2.40554]
[1777673790920,47.87,78321.68,0.0,-0.98775,1e-05,2.40526]
[1777673796415,47.87,78321.24,0.0,-0.98777,1e-05,2.40271]
[1777673796575,47.87,78321.24,0.0,-0.98777,1e-05,2.40271]
[1777673801242,47.87,78322.34,0.0,-0.98776,1e-05,2.40408]
[1777673801325,47.87,78321.43,0.0,-0.98777,1e-05,2.40261]
[1777673803936,47.87,78321.43,0.0,-0.98777,1e-05,2.40261]
[1777673804081,47.87,78321.43,0.0,-0.98777,1e-05,2.40261]
[1777673804169,47.87,78322.1,0.0,-0.98776,1e-05,2.4034]
[1777673810933,47.87,78324.62,0.0,-0.98774,1e-05,2.40664]
[1777673813271,47.87,78324.58,0.0,-0.98774,1e-05,2.40649]
[1777673813335,47.87,78325.31,0.0,-0.98774,1e-05,2.40751]
[1777673815646,47.87,78324.78,0.0,-0.98774,1e-05,2.40652]
[1777673815826,47.87,78324.78,0.0,-0.98774,1e-05,2.40652]
[1777673815968,47.87,78325.18,0.0,-0.98774,1e-05,2.40704]
[1777673821003,47.87,78324.89,0.0,-0.98775,1e-05,2.40615]
[1777673824024,47.86,78321.26,0.0,-0.98778,1e-05,2.40035]
[1777673824419,47.86,78321.26,0.0,-0.98778,1e-05,2.40035]
[1777673824576,47.86,78321.26,0.0,-0.98778,1e-05,2.40035]
[1777673829624,47.86,78318.18,0.0,-0.98781,1e-05,2.39526]
[1777673829826,47.86,78318.18,0.0,-0.98781,1e-05,2.39526]
[1777673830074,47.86,78318.18,0.0,-0.98781,1e-05,2.39526]
[1777673830324,47.86,78318.18,0.0,-0.98781,1e-05,2.39526]
[1777673830173,47.86,78319.21,0.0,-0.9878,1e-05,2.39676]
[1777673833089,47.86,78312.57,0.0,-0.98786,1e-05,2.38646]
[1777673833447,47.86,78312.57,0.0,-0.98786,1e-05,2.38646]
[1777673833574,47.86,78312.57,0.0,-0.98786,1e-05,2.38646]
[1777673839131,47.86,78311.87,0.0,-0.98787,1e-05,2.38509]
[1777673843369,47.86,78311.96,0.0,-0.98787,1e-05,2.38502]
[1777673843574,47.86,78311.96,0.0,-0.98787,1e-05,2.38502]
[1777673844166,47.86,78312.12,0.0,-0.98787,1e-05,2.38521]
[1777673846677,47.86,78313.06,0.0,-0.98786,1e-05,2.38653]
[1777673846827,47.86,78313.06,0.0,-0.98786,1e-05,2.38653]
[1777673852222,47.86,78313.47,0.0,-0.98786,1e-05,2.38532]
[1777673855243,47.86,78321.91,0.0,-0.98779,1e-05,2.39796]
[1777673856094,47.86,78321.91,0.0,-0.98779,1e-05,2.39796]
[1777673856325,47.86,78321.91,0.0,-0.98779,1e-05,2.39796]
[1777673856250,47.86,78325.59,0.0,-0.98776,1e-05,2.40349]
[1777673859925,47.86,78325.53,0.0,-0.98776,1e-05,2.40314]
[1777673860076,47.86,78325.53,0.0,-0.98776,1e-05,2.40314]
[1777673860278,47.86,78325.31,0.0,-0.98776,1e-05,2.40272]
[1777673863884,47.85,78325.56,0.0,-0.98776,1e-05,2.40285]
[1777673864074,47.85,78325.56,0.0,-0.98776,1e-05,2.40285]
[1777673869341,47.85,78324.99,0.0,-0.98777,1e-05,2.40149]
[1777673870736,47.85,78325.86,0.0,-0.98776,1e-05,2.40273]
[1777673870826,47.85,78325.86,0.0,-0.98776,1e-05,2.40273]
[1777673873367,47.85,78325.98,0.0,-0.98776,1e-05,2.40275]
[1777673873369,47.85,78325.92,0.0,-0.98777,1e-05,2.40258]
[1777673873574,47.85,78325.92,0.0,-0.98777,1e-05,2.40258]
[1777673879411,47.85,78324.36,0.0,-0.98778,1e-05,2.39973]
[1777673881662,47.85,78323.06,0.0,-0.98779,1e-05,2.39768]
[1777673881827,47.85,78323.06,0.0,-0.98779,1e-05,2.39768]
[1777673887467,47.85,78320.66,0.0,-0.98782,1e-05,2.39354]
[1777673890437,47.85,78321.52,0.0,-0.98781,1e-05,2.39472]
[1777673890575,47.85,78321.52,0.0,-0.98781,1e-05,2.39472]
[1777673894218,47.85,78319.58,0.0,-0.98783,1e-05,2.39164]
[1777673894326,47.85,78319.58,0.0,-0.98783,1e-05,2.39164]
[1777673894319,47.85,78319.69,0.0,-0.98783,1e-05,2.39162]
[1777673899553,47.84,78320.11,0.0,-0.98783,1e-05,2.39195]
[1777673904592,47.84,78320.03,0.0,-0.98783,1e-05,2.39151]
[1777673906893,47.84,78319.86,0.0,-0.98783,1e-05,2.39118]
[1777673907076,47.84,78319.86,0.0,-0.98783,1e-05,2.39118]
[1777673912648,47.84,78322.79,0.0,-0.98782,1e-05,2.39366]
[1777673917682,47.84,78320.7,0.0,-0.98784,1e-05,2.39016]
[1777673922151,47.84,78320.62,0.0,-0.98784,1e-05,2.38986]
[1777673922324,47.84,78320.62,0.0,-0.98784,1e-05,2.38986]
[1777673925826,47.84,78319.31,0.0,-0.98785,1e-05,2.38764]
[1777673926076,47.84,78319.31,0.0,-0.98785,1e-05,2.38764]
[1777673926177,47.84,78319.34,0.0,-0.98785,1e-05,2.38757]
[1777673931781,47.84,78319.55,0.0,-0.98785,1e-05,2.38756]
[1777673936816,47.84,78319.39,0.0,-0.98785,1e-05,2.38704]
[1777673941851,47.83,78319.43,0.0,-0.98786,1e-05,2.38683]
[1777673943247,47.83,78319.43,0.0,-0.98786,1e-05,2.38683]
[1777673943324,47.83,78319.43,0.0,-0.98786,1e-05,2.38683]
[1777673948076,47.83,78319.75,0.0,-0.98785,1e-05,2.38704]
[1777673948324,47.83,78319.75,0.0,-0.98785,1e-05,2.38704]
[1777673948414,47.83,78328.62,0.0,-0.98778,1e-05,2.40047]
[1777673948900,47.83,78329.57,0.0,-0.98777,1e-05,2.40184]
[1777673951766,47.83,78330.34,0.0,-0.98776,1e-05,2.40286]
[1777673951826,47.83,78330.34,0.0,-0.98776,1e-05,2.40286]
[1777673951921,47.83,78330.02,0.0,-0.98777,1e-05,2.40229]
[1777673955586,47.83,78331.44,0.0,-0.98776,1e-05,2.40422]
[1777673955826,47.83,78331.44,0.0,-0.98776,1e-05,2.40422]
[1777673960983,47.83,78331.76,0.0,-0.98776,1e-05,2.40423]
[1777673963751,47.83,78331.55,0.0,-0.98776,1e-05,2.40382]
[1777673963828,47.83,78331.55,0.0,-0.98776,1e-05,2.40382]
[1777673966693,47.83,78331.37,0.0,-0.98776,1e-05,2.40321]
[1777673966838,47.83,78331.37,0.0,-0.98776,1e-05,2.40321]
[1777673967028,47.83,78331.52,0.0,-0.98776,1e-05,2.40335]
[1777673972063,47.83,78329.04,0.0,-0.98779,1e-05,2.39761]
[1777673973994,47.83,78329.05,0.0,-0.98779,1e-05,2.39755]
[1777673974078,47.83,78329.05,0.0,-0.98779,1e-05,2.39755]
[1777673974179,47.82,78329.05,0.0,-0.98779,1e-05,2.39747]
[1777673979760,47.82,78330.84,0.0,-0.98778,1e-05,2.39978]
[1777673980119,47.82,78336.76,0.0,-0.98773,1e-05,2.40873]
[1777673981127,47.82,78348.14,0.0,-0.98763,1e-05,2.42606]
[1777673982133,47.82,78354.34,0.0,-0.98758,1e-05,2.43526]
[1777673983141,47.82,78358.6,0.0,-0.98754,1e-05,2.44147]
[1777673988177,47.81,78357.79,0.0,-0.98756,1e-05,2.43836]
[1777673990731,47.81,78358.22,0.0,-0.98756,1e-05,2.43872]
[1777673990826,47.81,78358.22,0.0,-0.98756,1e-05,2.43872]
[1777673991197,47.81,78358.33,0.0,-0.98756,1e-05,2.43873]
[1777673996232,47.81,78358.23,0.0,-0.98756,1e-05,2.43781]
[1777674001294,47.81,78360.18,0.0,-0.98755,1e-05,2.44021]
[1777674001329,47.81,78360.18,0.0,-0.98755,1e-05,2.44021]
[1777674001395,47.81,78360.66,0.0,-0.98754,1e-05,2.4408]
[1777674007310,47.8,78361.65,0.0,-0.98754,1e-05,2.4414]
[1777674010331,47.8,78375.27,0.0,-0.98742,1e-05,2.46204]
[1777674011338,47.8,78375.62,0.0,-0.98742,1e-05,2.46238]
[1777674013352,47.8,78379.54,0.0,-0.98739,1e-05,2.46809]
[1777674016378,47.8,78380.04,0.0,-0.98739,1e-05,2.46823]
[1777674020406,47.79,78391.7,0.0,-0.98729,1e-05,2.48558]
[1777674021412,47.79,78396.35,0.0,-0.98724,1e-05,2.49263]
[1777674026448,47.79,78394.87,0.0,-0.98727,1e-05,2.489]
[1777674031483,47.78,78393.17,0.0,-0.9873,1e-05,2.48351]
[1777674033496,47.78,78388.76,0.0,-0.98734,1e-05,2.47612]
[1777674035511,47.78,78384.66,0.0,-0.98738,1e-05,2.46927]
[1777674037525,47.78,78376.13,0.0,-0.98746,1e-05,2.45556]
[1777674038532,47.78,78375.31,0.0,-0.98747,1e-05,2.4541]
[1777674041545,47.77,78375.36,0.0,-0.98747,1e-05,2.4538]
[1777674041553,47.77,78374.7,0.0,-0.98748,1e-05,2.45259]
[1777674041577,47.77,78374.7,0.0,-0.98748,1e-05,2.45259]
[1777674046588,47.77,78372.3,0.0,-0.9875,1e-05,2.44796]
[1777674051623,47.77,78370.94,0.0,-0.98752,1e-05,2.44499]
[1777674052630,47.77,78366.94,0.0,-0.98756,1e-05,2.43863]
[1777674057665,47.76,78365.3,0.0,-0.98758,1e-05,2.43532]
[1777674062701,47.76,78363.84,0.0,-0.98759,1e-05,2.43234]
[1777674067736,47.76,78364.31,0.0,-0.98759,1e-05,2.43237]
[1777674072773,47.75,78364.18,0.0,-0.9876,1e-05,2.43148]
[1777674077807,47.75,78372.12,0.0,-0.98753,1e-05,2.44308]
[1777674079822,47.75,78373.76,0.0,-0.98752,1e-05,2.44532]
[1777674084857,47.75,78372.96,0.0,-0.98753,1e-05,2.4433]
[1777674087117,47.75,78373.9,0.0,-0.98752,1e-05,2.4446]
[1777674087325,47.75,78373.9,0.0,-0.98752,1e-05,2.4446]
[1777674087426,47.75,78374.04,0.0,-0.98752,1e-05,2.4445]
[1777674090899,47.74,78384.26,0.0,-0.98743,1e-05,2.45989]
[1777674092913,47.74,78386.19,0.0,-0.98743,1e-05,2.46101]
[1777674097948,47.74,78384.68,0.0,-0.98745,1e-05,2.45774]
[1777674103426,47.74,78385.85,0.0,-0.98744,1e-05,2.45864]
[1777674103575,47.74,78385.85,0.0,-0.98744,1e-05,2.45864]
[1777674103527,47.74,78386.06,0.0,-0.98744,1e-05,2.45878]
[1777674106004,47.73,78391.39,0.0,-0.98739,1e-05,2.46671]
[1777674107011,47.73,78397.89,0.0,-0.98734,1e-05,2.47647]
[1777674110032,47.73,78399.48,0.0,-0.98733,1e-05,2.4783]
[1777674115068,47.73,78399.54,0.0,-0.98733,1e-05,2.47729]
[1777674120103,47.72,78392.98,0.0,-0.9874,1e-05,2.46599]
[1777674122117,47.72,78389.57,0.0,-0.98743,1e-05,2.4603]
[1777674127152,47.72,78392.51,0.0,-0.98741,1e-05,2.46394]
[1777674132186,47.71,78393.91,0.0,-0.9874,1e-05,2.46513]
[1777674137222,47.71,78394.21,0.0,-0.98741,1e-05,2.4646]
[1777674142257,47.71,78394.5,0.0,-0.98741,1e-05,2.46404]
[1777674148299,47.7,78392.17,0.0,-0.98744,1e-05,2.45923]
[1777674154343,47.7,78392.53,0.0,-0.98745,1e-05,2.45712]
[1777674159379,47.69,78396.08,0.0,-0.98742,1e-05,2.46169]
[1777674164414,47.69,78395.95,0.0,-0.98743,1e-05,2.46052]
[1777674169449,47.69,78398.49,0.0,-0.98741,1e-05,2.4635]
[1777674174485,47.68,78398.49,0.0,-0.98742,1e-05,2.46252]
[1777674179520,47.68,78397.89,0.0,-0.98743,1e-05,2.46062]
[1777674185562,47.67,78399.05,0.0,-0.98743,1e-05,2.46127]
[1777674190597,47.67,78398.49,0.0,-0.98744,1e-05,2.45943]
[1777674192611,47.67,78402.07,0.0,-0.98741,1e-05,2.46463]
[1777674193618,47.67,78398.31,0.0,-0.98744,1e-05,2.45857]
[1777674198652,47.66,78395.67,0.0,-0.98747,1e-05,2.45353]
[1777674203688,47.66,78395.59,0.0,-0.98748,1e-05,2.45249]
[1777674208723,47.66,78395.55,0.0,-0.98748,1e-05,2.4515]
[1777674213758,47.65,78396.36,0.0,-0.98749,1e-05,2.45032]
[1777674215772,47.65,78400.09,0.0,-0.98746,1e-05,2.45575]
[1777674218688,47.65,78399.86,0.0,-0.98746,1e-05,2.4552]
[1777674218829,47.65,78397.27,0.0,-0.98748,1e-05,2.45098]
[1777674218907,47.65,78397.0,0.0,-0.98749,1e-05,2.45038]
[1777674224836,47.65,78395.69,0.0,-0.98751,1e-05,2.44727]
[1777674229871,47.64,78397.7,0.0,-0.98749,1e-05,2.44952]
[1777674234906,47.64,78399.46,0.0,-0.98748,1e-05,2.45138]
[1777674240948,47.64,78399.53,0.0,-0.98749,1e-05,2.45041]
[1777674242963,47.63,78405.28,0.0,-0.98744,1e-05,2.459]
[1777674245984,47.63,78407.38,0.0,-0.98742,1e-05,2.46171]
[1777674251018,47.63,78407.24,0.0,-0.98743,1e-05,2.46053]
[1777674255047,47.63,78403.8,0.0,-0.98747,1e-05,2.45443]
[1777674258067,47.62,78399.77,0.0,-0.9875,1e-05,2.44766]
[1777674264110,47.62,78399.55,0.0,-0.98751,1e-05,2.44639]
[1777674269145,47.62,78397.23,0.0,-0.98754,1e-05,2.44187]
[1777674272166,47.62,78400.34,0.0,-0.98752,1e-05,2.44473]
[1777674275187,47.61,78404.84,0.0,-0.98748,1e-05,2.45126]
[1777674280222,47.61,78404.97,0.0,-0.98749,1e-05,2.45068]
[1777674285365,47.61,78406.63,0.0,-0.98748,1e-05,2.45263]
[1777674285576,47.61,78406.63,0.0,-0.98748,1e-05,2.45263]
[1777674285677,47.61,78406.67,0.0,-0.98748,1e-05,2.45254]
[1777674291299,47.6,78408.31,0.0,-0.98747,1e-05,2.45417]
[1777674296334,47.6,78408.43,0.0,-0.98747,1e-05,2.45359]
[1777674301369,47.6,78408.27,0.0,-0.98748,1e-05,2.45259]
[1777674307412,47.6,78405.35,0.0,-0.98751,1e-05,2.44721]
[1777674308419,47.59,78398.26,0.0,-0.98757,1e-05,2.43608]
[1777674309426,47.59,78397.53,0.0,-0.98758,1e-05,2.43483]
[1777674314461,47.59,78396.46,0.0,-0.98759,1e-05,2.43262]
[1777674319496,47.59,78394.31,0.0,-0.98761,1e-05,2.42876]
[1777674324531,47.59,78394.09,0.0,-0.98762,1e-05,2.4279]
[1777674329566,47.59,78393.29,0.0,-0.98763,1e-05,2.42614]
[1777674334600,47.58,78394.07,0.0,-0.98763,1e-05,2.42532]
[1777674339636,47.58,78394.72,0.0,-0.98763,1e-05,2.4258]
[1777674344671,47.58,78394.93,0.0,-0.98763,1e-05,2.42561]
[1777674349706,47.58,78394.81,0.0,-0.98763,1e-05,2.42491]
[1777674354741,47.58,78394.85,0.0,-0.98764,1e-05,2.42447]
[1777674356755,47.58,78398.57,0.0,-0.98761,1e-05,2.43]
[1777674361792,47.57,78400.63,0.0,-0.98759,1e-05,2.43264]
[1777674366825,47.57,78397.87,0.0,-0.98762,1e-05,2.42697]
[1777674371860,47.56,78397.97,0.0,-0.98763,1e-05,2.42602]
[1777674376895,47.56,78395.52,0.0,-0.98765,1e-05,2.42179]
[1777674381930,47.56,78396.35,0.0,-0.98765,1e-05,2.42267]
[1777674387972,47.56,78399.68,0.0,-0.98762,1e-05,2.42729]
[1777674393006,47.56,78399.19,0.0,-0.98764,1e-05,2.42453]
[1777674398042,47.55,78401.37,0.0,-0.98763,1e-05,2.42634]
[1777674403077,47.55,78400.22,0.0,-0.98764,1e-05,2.42366]
[1777674409119,47.55,78399.47,0.0,-0.98765,1e-05,2.42196]
[1777674414153,47.54,78397.86,0.0,-0.98767,1e-05,2.41906]
[1777674419189,47.54,78397.32,0.0,-0.98768,1e-05,2.41783]
[1777674425231,47.54,78397.23,0.0,-0.98768,1e-05,2.41724]
[1777674430266,47.54,78395.37,0.0,-0.9877,1e-05,2.41401]
[1777674435300,47.54,78394.85,0.0,-0.9877,1e-05,2.4128]
[1777674444364,47.54,78394.78,0.0,-0.98771,1e-05,2.41209]
[1777674449399,47.53,78394.78,0.0,-0.98771,1e-05,2.41174]
[1777674454433,47.53,78395.07,0.0,-0.98772,1e-05,2.4103]
[1777674459469,47.53,78394.75,0.0,-0.98772,1e-05,2.40946]
[1777674464504,47.53,78394.93,0.0,-0.98772,1e-05,2.40941]
[1777674469539,47.53,78395.21,0.0,-0.98772,1e-05,2.40953]
[1777674474574,47.53,78392.26,0.0,-0.98775,1e-05,2.40471]
[1777674479608,47.53,78390.27,0.0,-0.98777,1e-05,2.40142]
[1777674483637,47.53,78380.34,0.0,-0.98786,1e-05,2.38605]
[1777674484644,47.53,78376.5,0.0,-0.98789,1e-05,2.38017]
[1777674487665,47.53,78372.89,0.0,-0.98792,1e-05,2.37465]
[1777674490686,47.53,78368.04,0.0,-0.98797,1e-05,2.36728]
[1777674495721,47.53,78367.63,0.0,-0.98797,1e-05,2.36668]
[1777674498742,47.53,78362.14,0.0,-0.98802,1e-05,2.35838]
[1777674499749,47.53,78357.42,0.0,-0.98806,1e-05,2.35126]
[1777674504784,47.53,78363.54,0.0,-0.988,1e-05,2.36062]
[1777674505792,47.53,78360.71,0.0,-0.98803,1e-05,2.35635]
[1777674510826,47.53,78360.05,0.0,-0.98803,1e-05,2.35537]
[1777674515079,47.53,78360.69,0.0,-0.98804,1e-05,2.35485]
[1777674515324,47.53,78360.73,0.0,-0.98804,1e-05,2.35491]
[1777674515861,47.53,78360.45,0.0,-0.98804,1e-05,2.35448]
[1777674520896,47.53,78360.33,0.0,-0.98804,1e-05,2.35428]
[1777674525934,47.53,78356.89,0.0,-0.98807,1e-05,2.34907]
[1777674532983,47.53,78355.43,0.0,-0.98808,1e-05,2.34684]
[1777674536178,47.53,78353.79,0.0,-0.9881,1e-05,2.34436]
[1777674536324,47.53,78353.79,0.0,-0.9881,1e-05,2.34436]
[1777674537014,47.53,78354.01,0.0,-0.98809,1e-05,2.34469]
[1777674539028,47.53,78349.66,0.0,-0.98813,1e-05,2.33814]
[1777674544064,47.53,78348.22,0.0,-0.98814,1e-05,2.33602]
[1777674547085,47.53,78343.24,0.0,-0.98819,1e-05,2.32859]
[1777674550107,47.53,78339.39,0.0,-0.98822,1e-05,2.32292]
[1777674555143,47.53,78337.82,0.0,-0.98823,1e-05,2.32079]
[1777674560178,47.53,78339.29,0.0,-0.98822,1e-05,2.3232]
[1777674565213,47.53,78340.08,0.0,-0.98821,1e-05,2.32457]
[1777674570249,47.53,78338.25,0.0,-0.98822,1e-05,2.32203]
[1777674575285,47.53,78338.14,0.0,-0.98823,1e-05,2.32062]
[1777674580320,47.53,78334.25,0.0,-0.98826,1e-05,2.31509]
[1777674585355,47.53,78333.76,0.0,-0.98826,1e-05,2.31469]
[1777674590390,47.53,78338.03,0.0,-0.98823,1e-05,2.3214]
[1777674593411,47.54,78345.19,0.0,-0.98816,1e-05,2.33231]
[1777674597439,47.54,78346.09,0.0,-0.98815,1e-05,2.33384]
[1777674602474,47.54,78345.57,0.0,-0.98816,1e-05,2.33327]
[1777674607509,47.54,78345.76,0.0,-0.98816,1e-05,2.33371]
[1777674610081,47.54,78345.58,0.0,-0.98816,1e-05,2.33347]
[1777674613583,47.54,78345.37,0.0,-0.98816,1e-05,2.33328]
[1777674619323,47.54,78347.59,0.0,-0.98814,1e-05,2.3368]
[1777674619579,47.54,78347.59,0.0,-0.98814,1e-05,2.3368]
[1777674619890,47.54,78347.59,0.0,-0.98814,1e-05,2.3368]
[1777674620075,47.54,78347.59,0.0,-0.98814,1e-05,2.3368]
[1777674620113,47.54,78347.89,0.0,-0.98814,1e-05,2.33728]
[1777674626642,47.54,78348.07,0.0,-0.98813,1e-05,2.33774]
[1777674630326,47.54,78346.22,0.0,-0.98815,1e-05,2.33502]
[1777674630575,47.54,78346.22,0.0,-0.98815,1e-05,2.33502]
[1777674630859,47.54,78346.22,0.0,-0.98815,1e-05,2.33502]
[1777674631077,47.54,78346.22,0.0,-0.98815,1e-05,2.33502]
[1777674631178,47.54,78346.22,0.0,-0.98816,1e-05,2.33361]
[1777674636712,47.54,78345.9,0.0,-0.98816,1e-05,2.33334]
[1777674638006,47.54,78345.9,0.0,-0.98816,1e-05,2.33334]
[1777674638074,47.54,78345.9,0.0,-0.98816,1e-05,2.33334]
[1777674638108,47.54,78345.57,0.0,-0.98816,1e-05,2.33289]
[1777674638452,47.54,78345.57,0.0,-0.98816,1e-05,2.33289]
[1777674638577,47.54,78345.57,0.0,-0.98816,1e-05,2.33289]
[1777674644768,47.54,78345.6,0.0,-0.98816,1e-05,2.33322]
[1777674649803,47.54,78346.42,0.0,-0.98815,1e-05,2.33465]
[1777674654648,47.54,78348.73,0.0,-0.98813,1e-05,2.33826]
[1777674654825,47.54,78348.73,0.0,-0.98813,1e-05,2.33826]
[1777674654839,47.54,78348.78,0.0,-0.98813,1e-05,2.33836]
[1777674656053,47.54,78348.78,0.0,-0.98813,1e-05,2.33836]
[1777674656076,47.54,78348.78,0.0,-0.98813,1e-05,2.33836]
[1777674658867,47.54,78353.74,0.0,-0.98808,1e-05,2.34592]
[1777674660662,47.54,78354.24,0.0,-0.98808,1e-05,2.34668]
[1777674660826,47.54,78354.24,0.0,-0.98808,1e-05,2.34668]
[1777674660881,47.54,78352.21,0.0,-0.9881,1e-05,2.34364]
[1777674666125,47.54,78354.85,0.0,-0.98807,1e-05,2.34767]
[1777674666326,47.54,78355.46,0.0,-0.98807,1e-05,2.34859]
[1777674671959,47.54,78358.14,0.0,-0.98805,1e-05,2.35264]
[1777674676994,47.54,78358.96,0.0,-0.98804,1e-05,2.35386]
[1777674678001,47.54,78363.36,0.0,-0.988,1e-05,2.3605]
[1777674680105,47.54,78364.43,0.0,-0.98799,1e-05,2.3621]
[1777674680107,47.54,78364.6,0.0,-0.98799,1e-05,2.36234]
[1777674680324,47.54,78364.6,0.0,-0.98799,1e-05,2.36234]
[1777674681023,47.54,78355.33,0.0,-0.98807,1e-05,2.34832]
[1777674682030,47.54,78346.76,0.0,-0.98814,1e-05,2.33544]
[1777674683037,47.54,78347.15,0.0,-0.98814,1e-05,2.33605]
[1777674685339,47.54,78346.93,0.0,-0.98814,1e-05,2.33574]
[1777674685576,47.54,78346.93,0.0,-0.98814,1e-05,2.33574]
[1777674690088,47.54,78343.13,0.0,-0.98817,1e-05,2.33018]
[1777674692102,47.55,78339.03,0.0,-0.98822,1e-05,2.32264]
[1777674695394,47.55,78340.53,0.0,-0.9882,1e-05,2.32497]
[1777674695575,47.55,78340.53,0.0,-0.9882,1e-05,2.32497]
[1777674696130,47.55,78340.5,0.0,-0.9882,1e-05,2.32501]
[1777674696375,47.55,78340.5,0.0,-0.9882,1e-05,2.32501]
[1777674696574,47.55,78340.5,0.0,-0.9882,1e-05,2.32501]
[1777674702172,47.55,78339.43,0.0,-0.98821,1e-05,2.32371]
[1777674707207,47.55,78339.0,0.0,-0.98821,1e-05,2.32336]
[1777674709326,47.55,78338.87,0.0,-0.98821,1e-05,2.32323]
[1777674709576,47.55,78338.98,0.0,-0.98821,1e-05,2.32346]
[1777674710228,47.55,78334.89,0.0,-0.98825,1e-05,2.31742]
[1777674712030,47.55,78334.11,0.0,-0.98825,1e-05,2.31633]
[1777674712074,47.55,78334.11,0.0,-0.98825,1e-05,2.31633]
[1777674717277,47.55,78332.94,0.0,-0.98826,1e-05,2.31506]
[1777674722313,47.55,78335.09,0.0,-0.98824,1e-05,2.31868]
[1777674725603,47.55,78334.46,0.0,-0.98824,1e-05,2.3179]
[1777674725827,47.55,78334.46,0.0,-0.98824,1e-05,2.3179]
[1777674725866,47.55,78334.46,0.0,-0.98824,1e-05,2.31806]
[1777674726561,47.55,78334.46,0.0,-0.98824,1e-05,2.31806]
[1777674726576,47.55,78334.46,0.0,-0.98824,1e-05,2.31806]
[1777674730369,47.56,78330.1,0.0,-0.98828,1e-05,2.3119]
[1777674732088,47.56,78330.1,0.0,-0.98828,1e-05,2.3119]
[1777674732324,47.56,78330.1,0.0,-0.98828,1e-05,2.3119]
[1777674732326,47.56,78330.05,0.0,-0.98828,1e-05,2.31201]
[1777674732403,47.56,78330.05,0.0,-0.98828,1e-05,2.31201]
[1777674732575,47.56,78330.05,0.0,-0.98828,1e-05,2.31201]
[1777674733391,47.56,78338.53,0.0,-0.9882,1e-05,2.32475]
[1777674734398,47.56,78340.46,0.0,-0.98819,1e-05,2.32771]
[1777674736660,47.56,78341.62,0.0,-0.98818,1e-05,2.3295]
[1777674736825,47.56,78341.62,0.0,-0.98818,1e-05,2.3295]
[1777674736911,47.56,78341.62,0.0,-0.98818,1e-05,2.3295]
[1777674737074,47.56,78341.62,0.0,-0.98818,1e-05,2.3295]
[1777674737175,47.56,78342.78,0.0,-0.98817,1e-05,2.33135]
[1777674742356,47.56,78343.26,0.0,-0.98816,1e-05,2.33217]
[1777674742575,47.56,78343.22,0.0,-0.98816,1e-05,2.33221]
[1777674742621,47.56,78343.42,0.0,-0.98816,1e-05,2.33256]
[1777674744080,47.56,78343.42,0.0,-0.98816,1e-05,2.33256]
[1777674744325,47.56,78343.42,0.0,-0.98816,1e-05,2.33256]
[1777674750512,47.56,78344.23,0.0,-0.98815,1e-05,2.33411]
[1777674753443,47.56,78344.57,0.0,-0.98815,1e-05,2.33321]
[1777674753576,47.56,78344.57,0.0,-0.98815,1e-05,2.33321]
[1777674753669,47.56,78344.39,0.0,-0.98816,1e-05,2.33302]
[1777674754438,47.56,78344.39,0.0,-0.98816,1e-05,2.33302]
[1777674754576,47.56,78344.39,0.0,-0.98816,1e-05,2.33302]
[1777674761589,47.56,78344.16,0.0,-0.98816,1e-05,2.33291]
[1777674766624,47.55,78343.93,0.0,-0.98817,1e-05,2.3309]
[1777674768446,47.55,78343.9,0.0,-0.98817,1e-05,2.33052]
[1777674768577,47.55,78343.9,0.0,-0.98817,1e-05,2.33052]
[1777674768678,47.55,78343.9,0.0,-0.98817,1e-05,2.33059]
[1777674769892,47.55,78343.9,0.0,-0.98817,1e-05,2.33059]
[1777674770074,47.55,78343.9,0.0,-0.98817,1e-05,2.33059]
[1777674783743,47.56,78342.89,0.0,-0.98818,1e-05,2.32953]
[1777674783743,47.56,78342.89,0.0,-0.98818,1e-05,2.32953]
[1777674788602,47.56,78343.29,0.0,-0.98817,1e-05,2.33023]
[1777674788827,47.56,78343.29,0.0,-0.98817,1e-05,2.33023]
[1777674788865,47.56,78343.29,0.0,-0.98817,1e-05,2.3303]
[1777674789552,47.56,78343.29,0.0,-0.98817,1e-05,2.3303]
[1777674789575,47.56,78343.29,0.0,-0.98817,1e-05,2.3303]
[1777674794820,47.56,78342.33,0.0,-0.98818,1e-05,2.32908]
[1777674799855,47.56,78344.23,0.0,-0.98816,1e-05,2.33214]
[1777674801869,47.56,78339.1,0.0,-0.9882,1e-05,2.32455]
[1777674802876,47.56,78334.81,0.0,-0.98824,1e-05,2.3182]
[1777674804994,47.56,78332.88,0.0,-0.98826,1e-05,2.31539]
[1777674805076,47.56,78332.88,0.0,-0.98826,1e-05,2.31539]
[1777674805155,47.56,78331.26,0.0,-0.98827,1e-05,2.31305]
[1777674805897,47.56,78325.92,0.0,-0.98831,1e-05,2.30519]
[1777674806560,47.56,78325.92,0.0,-0.98831,1e-05,2.30519]
[1777674806575,47.56,78325.92,0.0,-0.98831,1e-05,2.30519]
[1777674811939,47.56,78326.32,0.0,-0.98832,1e-05,2.30485]
[1777674815393,47.56,78327.31,0.0,-0.98831,1e-05,2.30651]
[1777674815428,47.56,78327.2,0.0,-0.98831,1e-05,2.30644]
[1777674815576,47.56,78327.2,0.0,-0.98831,1e-05,2.30644]
[1777674816232,47.56,78327.2,0.0,-0.98831,1e-05,2.30644]
[1777674816329,47.56,78327.2,0.0,-0.98831,1e-05,2.30644]
[1777674822009,47.56,78327.42,0.0,-0.9883,1e-05,2.30743]
[1777674825837,47.57,78327.75,0.0,-0.9883,1e-05,2.30811]
[1777674826076,47.57,78327.75,0.0,-0.9883,1e-05,2.30811]
[1777674826177,47.57,78327.52,0.0,-0.9883,1e-05,2.30796]
[1777674826642,47.57,78327.52,0.0,-0.9883,1e-05,2.30796]
[1777674826826,47.57,78327.52,0.0,-0.9883,1e-05,2.30796]
[1777674831072,47.57,78323.87,0.0,-0.98833,1e-05,2.30303]
[1777674832079,47.57,78318.35,0.0,-0.98837,1e-05,2.29496]
[1777674833132,47.57,78318.35,0.0,-0.98837,1e-05,2.29496]
[1777674833326,47.57,78318.35,0.0,-0.98837,1e-05,2.29496]
[1777674833346,47.57,78317.49,0.0,-0.98838,1e-05,2.29381]
[1777674834169,47.57,78317.49,0.0,-0.98838,1e-05,2.29381]
[1777674834327,47.57,78317.49,0.0,-0.98838,1e-05,2.29381]
[1777674842974,47.57,78315.69,0.0,-0.98839,1e-05,2.2922]
[1777674843078,47.57,78315.69,0.0,-0.98839,1e-05,2.2922]
[1777674843156,47.57,78315.3,0.0,-0.98839,1e-05,2.29175]
[1777674844021,47.57,78315.3,0.0,-0.98839,1e-05,2.29175]
[1777674844075,47.57,78315.3,0.0,-0.98839,1e-05,2.29175]
[1777674845575,47.57,78315.3,0.0,-0.98839,1e-05,2.29187]
[1777674846177,47.58,78315.23,0.0,-0.98839,1e-05,2.29201]
[1777674850685,47.58,78316.34,0.0,-0.98838,1e-05,2.29414]
[1777674850828,47.58,78316.34,0.0,-0.98838,1e-05,2.29414]
[1777674851212,47.58,78316.25,0.0,-0.98838,1e-05,2.29413]
[1777674851687,47.58,78316.25,0.0,-0.98838,1e-05,2.29413]
[1777674851826,47.58,78316.25,0.0,-0.98838,1e-05,2.29413]
[1777674854233,47.58,78321.22,0.0,-0.98833,1e-05,2.30185]
[1777674855240,47.58,78324.9,0.0,-0.9883,1e-05,2.30742]
[1777674858168,47.58,78324.27,0.0,-0.9883,1e-05,2.30668]
[1777674858327,47.58,78324.27,0.0,-0.9883,1e-05,2.30668]
[1777674858428,47.58,78324.41,0.0,-0.9883,1e-05,2.30698]
[1777674858909,47.58,78324.41,0.0,-0.9883,1e-05,2.30698]
[1777674859076,47.58,78324.41,0.0,-0.9883,1e-05,2.30698]
[1777674864304,47.58,78324.41,0.0,-0.9883,1e-05,2.30756]
[1777674869339,47.58,78325.84,0.0,-0.98828,1e-05,2.31014]
[1777674874374,47.59,78325.53,0.0,-0.98829,1e-05,2.30868]
[1777674879409,47.59,78323.3,0.0,-0.98831,1e-05,2.30583]
[1777674883369,47.59,78323.3,0.0,-0.98831,1e-05,2.30583]
[1777674883437,47.59,78323.37,0.0,-0.98831,1e-05,2.30632]
[1777674883576,47.59,78323.37,0.0,-0.98831,1e-05,2.30632]
[1777674884991,47.59,78323.12,0.0,-0.98831,1e-05,2.30604]
[1777674885078,47.59,78323.12,0.0,-0.98831,1e-05,2.30604]
[1777674890486,47.59,78320.6,0.0,-0.98832,1e-05,2.30286]
[1777674891493,47.59,78312.22,0.0,-0.9884,1e-05,2.29056]
[1777674892500,47.59,78308.45,0.0,-0.98843,1e-05,2.28512]
[1777674894514,47.59,78305.36,0.0,-0.98845,1e-05,2.28083]
[1777674894599,47.59,78305.36,0.0,-0.98845,1e-05,2.28083]
[1777674894827,47.59,78305.36,0.0,-0.98845,1e-05,2.28083]
[1777674895520,47.6,78299.5,0.0,-0.9885,1e-05,2.27236]
[1777674897535,47.6,78295.06,0.0,-0.98853,1e-05,2.26616]
[1777674899549,47.6,78289.71,0.0,-0.98858,1e-05,2.25866]
[1777674902570,47.6,78285.85,0.0,-0.98861,1e-05,2.25354]
[1777674905594,47.6,78282.79,0.0,-0.98863,1e-05,2.24962]
[1777674909401,47.6,78282.13,0.0,-0.98863,1e-05,2.24902]
[1777674909575,47.6,78281.2,0.0,-0.98864,1e-05,2.24803]
[1777674913650,47.61,78272.05,0.0,-0.98871,1e-05,2.23548]
[1777674915016,47.61,78272.05,0.0,-0.98871,1e-05,2.23548]
[1777674915075,47.61,78272.05,0.0,-0.98871,1e-05,2.23548]
[1777674915174,47.61,78270.05,0.0,-0.98872,1e-05,2.23297]
[1777674915970,47.61,78270.05,0.0,-0.98872,1e-05,2.23297]
[1777674916074,47.61,78270.05,0.0,-0.98872,1e-05,2.23297]
[1777674920701,47.61,78267.21,0.0,-0.98874,1e-05,2.22986]
[1777674922268,47.61,78267.21,0.0,-0.98874,1e-05,2.22986]
[1777674922326,47.61,78267.21,0.0,-0.98874,1e-05,2.22986]
[1777674922422,47.61,78265.52,0.0,-0.98875,1e-05,2.22783]
[1777674923507,47.61,78265.52,0.0,-0.98875,1e-05,2.22783]
[1777674923576,47.62,78265.38,0.0,-0.98875,1e-05,2.22783]
[1777674924729,47.62,78262.43,0.0,-0.98878,1e-05,2.22379]
[1777674926694,47.62,78260.58,0.0,-0.98879,1e-05,2.22133]
[1777674926794,47.62,78260.58,0.0,-0.98879,1e-05,2.22133]
[1777674927411,47.62,78260.58,0.0,-0.98879,1e-05,2.22133]
[1777674927415,47.62,78257.12,0.0,-0.98882,1e-05,2.21679]
[1777674927578,47.62,78257.12,0.0,-0.98882,1e-05,2.21679]
[1777674931778,47.62,78261.15,0.0,-0.98878,1e-05,2.22207]
[1777674932962,47.62,78261.15,0.0,-0.98878,1e-05,2.22207]
[1777674933078,47.62,78261.15,0.0,-0.98878,1e-05,2.22207]
[1777674933178,47.62,78261.48,0.0,-0.98878,1e-05,2.223]
[1777674934075,47.62,78261.48,0.0,-0.98878,1e-05,2.223]
[1777674934324,47.62,78261.48,0.0,-0.98878,1e-05,2.223]
[1777674935806,47.63,78265.19,0.0,-0.98875,1e-05,2.22879]
[1777674941849,47.63,78262.46,0.0,-0.98876,1e-05,2.22634]
[1777674946885,47.64,78262.57,0.0,-0.98875,1e-05,2.22758]
[1777674951919,47.64,78262.31,0.0,-0.98875,1e-05,2.22828]
[1777674953395,47.64,78262.31,0.0,-0.98875,1e-05,2.22828]
[1777674953576,47.64,78262.31,0.0,-0.98875,1e-05,2.22828]
[1777674953497,47.64,78261.24,0.0,-0.98876,1e-05,2.22695]
[1777674954373,47.64,78261.24,0.0,-0.98876,1e-05,2.22695]
[1777674954574,47.64,78261.24,0.0,-0.98876,1e-05,2.22695]
[1777674954467,47.64,78261.35,0.0,-0.98875,1e-05,2.22732]
[1777674960983,47.65,78260.42,0.0,-0.98875,1e-05,2.22748]
[1777674961757,47.65,78260.42,0.0,-0.98875,1e-05,2.22748]
[1777674961830,47.65,78260.42,0.0,-0.98875,1e-05,2.22748]
[1777674962443,47.65,78260.42,0.0,-0.98875,1e-05,2.22748]
[1777674962575,47.65,78260.42,0.0,-0.98875,1e-05,2.22748]
[1777674962538,47.65,78260.47,0.0,-0.98875,1e-05,2.22777]
[1777674964004,47.65,78263.17,0.0,-0.98873,1e-05,2.2321]
[1777674966358,47.65,78264.95,0.0,-0.98871,1e-05,2.23488]
[1777674966534,47.65,78264.95,0.0,-0.98871,1e-05,2.23488]
[1777674966585,47.65,78266.87,0.0,-0.98869,1e-05,2.23786]
[1777674967025,47.65,78270.54,0.0,-0.98866,1e-05,2.24338]
[1777674968390,47.65,78270.54,0.0,-0.98866,1e-05,2.24338]
[1777674968579,47.65,78270.54,0.0,-0.98866,1e-05,2.24338]
[1777674968430,47.65,78273.21,0.0,-0.98864,1e-05,2.24744]
[1777674969039,47.66,78270.3,0.0,-0.98866,1e-05,2.2434]
[1777674972877,47.66,78272.52,0.0,-0.98864,1e-05,2.24718]
[1777674973075,47.66,78272.52,0.0,-0.98864,1e-05,2.24718]
[1777674973403,47.66,78272.52,0.0,-0.98864,1e-05,2.24718]
[1777674973579,47.66,78272.52,0.0,-0.98864,1e-05,2.24718]
[1777674973432,47.66,78273.27,0.0,-0.98863,1e-05,2.24845]
[1777674979109,47.66,78272.06,0.0,-0.98864,1e-05,2.24774]
[1777674984145,47.67,78272.11,0.0,-0.98863,1e-05,2.24865]
[1777674987165,47.67,78269.19,0.0,-0.98865,1e-05,2.24489]
[1777674988130,47.67,78269.19,0.0,-0.98865,1e-05,2.24489]
[1777674988325,47.67,78269.19,0.0,-0.98865,1e-05,2.24489]
[1777674988362,47.67,78269.12,0.0,-0.98865,1e-05,2.24495]
[1777674988937,47.67,78269.12,0.0,-0.98865,1e-05,2.24495]
[1777674989079,47.67,78269.12,0.0,-0.98865,1e-05,2.24495]
[1777674994214,47.67,78271.39,0.0,-0.98863,1e-05,2.24776]
[1777674996228,47.67,78268.22,0.0,-0.98866,1e-05,2.24349]
[1777674996884,47.67,78268.22,0.0,-0.98866,1e-05,2.24349]
[1777674997081,47.67,78268.22,0.0,-0.98866,1e-05,2.24349]
[1777674997235,47.67,78265.88,0.0,-0.98868,1e-05,2.24027]
[1777674998372,47.67,78265.88,0.0,-0.98868,1e-05,2.24027]
[1777674998575,47.67,78265.88,0.0,-0.98868,1e-05,2.24027]
[1777675004284,47.68,78267.59,0.0,-0.98866,1e-05,2.24396]
[1777675005955,47.68,78267.52,0.0,-0.98866,1e-05,2.24404]
[1777675006075,47.68,78267.52,0.0,-0.98866,1e-05,2.24404]
[1777675006372,47.68,78267.52,0.0,-0.98866,1e-05,2.24404]
[1777675006582,47.68,78267.52,0.0,-0.98866,1e-05,2.24404]
[1777675006428,47.68,78267.34,0.0,-0.98866,1e-05,2.24395]
[1777675012341,47.68,78267.52,0.0,-0.98865,1e-05,2.24526]
[1777675017376,47.69,78266.55,0.0,-0.98865,1e-05,2.24474]
[1777675022413,47.69,78264.83,0.0,-0.98866,1e-05,2.24314]
[1777675023343,47.69,78264.83,0.0,-0.98866,1e-05,2.24314]
[1777675023576,47.69,78264.83,0.0,-0.98866,1e-05,2.24314]
[1777675023420,47.69,78263.87,0.0,-0.98867,1e-05,2.24194]
[1777675023682,47.69,78263.87,0.0,-0.98867,1e-05,2.24194]
[1777675023829,47.69,78263.87,0.0,-0.98867,1e-05,2.24194]
[1777675024427,47.69,78263.91,0.0,-0.98867,1e-05,2.24218]
[1777675026441,47.69,78261.45,0.0,-0.98868,1e-05,2.23899]
[1777675028766,47.7,78261.52,0.0,-0.98868,1e-05,2.23947]
[1777675028827,47.7,78261.52,0.0,-0.98868,1e-05,2.23947]
[1777675029462,47.7,78261.78,0.0,-0.98868,1e-05,2.24004]
[1777675030594,47.7,78261.78,0.0,-0.98868,1e-05,2.24004]
[1777675030826,47.7,78260.47,0.0,-0.98869,1e-05,2.23833]
[1777675036511,47.7,78260.42,0.0,-0.98868,1e-05,2.2394]
[1777675037367,47.7,78260.42,0.0,-0.98868,1e-05,2.2394]
[1777675037574,47.7,78260.42,0.0,-0.98868,1e-05,2.2394]
[1777675037518,47.7,78259.49,0.0,-0.98869,1e-05,2.23825]
[1777675038524,47.7,78260.01,0.0,-0.98868,1e-05,2.23919]
[1777675039876,47.7,78260.7,0.0,-0.98868,1e-05,2.24038]
[1777675040080,47.7,78260.7,0.0,-0.98868,1e-05,2.24038]
[1777675045574,47.71,78260.78,0.0,-0.98867,1e-05,2.24162]
[1777675050608,47.71,78260.29,0.0,-0.98867,1e-05,2.24183]
[1777675055644,47.72,78260.01,0.0,-0.98867,1e-05,2.24091]
[1777675060678,47.72,78258.29,0.0,-0.98868,1e-05,2.23934]
[1777675063654,47.72,78258.4,0.0,-0.98868,1e-05,2.23987]
[1777675063829,47.72,78258.4,0.0,-0.98868,1e-05,2.23987]
[1777675063894,47.72,78258.25,0.0,-0.98868,1e-05,2.23984]
[1777675065572,47.72,78258.25,0.0,-0.98868,1e-05,2.23984]
[1777675065825,47.72,78258.15,0.0,-0.98868,1e-05,2.24007]
[1777675070818,47.72,78257.68,0.0,-0.98868,1e-05,2.23957]
[1777675070830,47.72,78257.68,0.0,-0.98868,1e-05,2.23957]
[1777675071069,47.73,78258.87,0.0,-0.98866,1e-05,2.24222]
[1777675072736,47.73,78257.81,0.0,-0.98867,1e-05,2.24068]
[1777675072826,47.73,78257.81,0.0,-0.98867,1e-05,2.24068]
[1777675074782,47.73,78252.59,0.0,-0.98871,1e-05,2.23368]
[1777675075790,47.73,78254.21,0.0,-0.9887,1e-05,2.23622]
[1777675080825,47.74,78254.74,0.0,-0.98869,1e-05,2.23793]
[1777675083449,47.74,78254.05,0.0,-0.98869,1e-05,2.23712]
[1777675083574,47.74,78254.05,0.0,-0.98869,1e-05,2.23712]
[1777675088888,47.74,78252.49,0.0,-0.9887,1e-05,2.23617]
[1777675093095,47.74,78251.57,0.0,-0.9887,1e-05,2.23541]
[1777675093324,47.74,78251.57,0.0,-0.9887,1e-05,2.23541]
[1777675093577,47.74,78251.57,0.0,-0.9887,1e-05,2.23541]
[1777675093665,47.75,78251.62,0.0,-0.9887,1e-05,2.23586]
[1777675097946,47.75,78251.41,0.0,-0.9887,1e-05,2.23613]
[1777675098079,47.75,78251.41,0.0,-0.9887,1e-05,2.23613]
[1777675106008,47.76,78250.44,0.0,-0.98869,1e-05,2.23664]
[1777675114064,47.76,78250.58,0.0,-0.98869,1e-05,2.23687]
[1777675118379,47.76,78248.45,0.0,-0.98871,1e-05,2.23436]
[1777675118574,47.76,78248.45,0.0,-0.98871,1e-05,2.23436]
[1777675121514,47.77,78247.36,0.0,-0.98871,1e-05,2.23337]
[1777675121574,47.77,78247.36,0.0,-0.98871,1e-05,2.23337]
[1777675121615,47.77,78247.47,0.0,-0.98871,1e-05,2.23372]
[1777675127154,47.77,78246.64,0.0,-0.98871,1e-05,2.23367]
[1777675132189,47.78,78246.57,0.0,-0.98871,1e-05,2.23451]
[1777675132988,47.78,78246.57,0.0,-0.98871,1e-05,2.23451]
[1777675133075,47.78,78246.57,0.0,-0.98871,1e-05,2.23451]
[1777675138232,47.78,78247.14,0.0,-0.98869,1e-05,2.23645]
[1777675139207,47.78,78247.14,0.0,-0.98869,1e-05,2.23645]
[1777675139326,47.78,78247.14,0.0,-0.98869,1e-05,2.23645]
[1777675142482,47.78,78251.03,0.0,-0.98866,1e-05,2.2426]
[1777675142576,47.78,78251.03,0.0,-0.98866,1e-05,2.2426]
[1777675142677,47.78,78251.03,0.0,-0.98866,1e-05,2.24277]
[1777675148472,47.79,78252.54,0.0,-0.98864,1e-05,2.2458]
[1777675148576,47.79,78252.54,0.0,-0.98864,1e-05,2.2458]
[1777675154344,47.79,78252.99,0.0,-0.98863,1e-05,2.24758]
[1777675159294,47.79,78253.11,0.0,-0.98863,1e-05,2.24822]
[1777675159327,47.79,78253.11,0.0,-0.98863,1e-05,2.24822]
[1777675161117,47.79,78253.11,0.0,-0.98862,1e-05,2.24853]
[1777675161326,47.79,78253.11,0.0,-0.98862,1e-05,2.24853]
[1777675161393,47.79,78253.13,0.0,-0.98862,1e-05,2.24887]
[1777675167435,47.8,78252.86,0.0,-0.98862,1e-05,2.2494]
[1777675172470,47.8,78249.66,0.0,-0.98865,1e-05,2.2441]
[1777675173052,47.8,78249.66,0.0,-0.98865,1e-05,2.2441]
[1777675173077,47.8,78249.66,0.0,-0.98865,1e-05,2.2441]
[1777675178512,47.81,78252.11,0.0,-0.98862,1e-05,2.2486]
[1777675180459,47.81,78253.28,0.0,-0.98861,1e-05,2.25045]
[1777675180574,47.81,78253.28,0.0,-0.98861,1e-05,2.25045]
[1777675182716,47.81,78252.44,0.0,-0.98862,1e-05,2.24938]
[1777675182826,47.81,78252.44,0.0,-0.98862,1e-05,2.24938]
[1777675182927,47.81,78252.44,0.0,-0.98862,1e-05,2.24969]
[1777675188583,47.81,78249.51,0.0,-0.98864,1e-05,2.24638]
[1777675190373,47.81,78249.47,0.0,-0.98863,1e-05,2.24648]
[1777675190574,47.81,78249.47,0.0,-0.98863,1e-05,2.24648]
[1777675196639,47.82,78249.36,0.0,-0.98863,1e-05,2.24741]
[1777675201674,47.82,78249.44,0.0,-0.98862,1e-05,2.24829]
[1777675201922,47.82,78249.44,0.0,-0.98862,1e-05,2.24829]
[1777675202074,47.82,78249.44,0.0,-0.98862,1e-05,2.24829]
[1777675203798,47.82,78249.44,0.0,-0.98862,1e-05,2.24844]
[1777675203826,47.82,78249.44,0.0,-0.98862,1e-05,2.24844]
[1777675204695,47.82,78249.4,0.0,-0.98862,1e-05,2.24869]
[1777675211744,47.83,78249.46,0.0,-0.98862,1e-05,2.24982]
[1777675215549,47.83,78248.38,0.0,-0.98862,1e-05,2.2487]
[1777675215581,47.83,78248.38,0.0,-0.98862,1e-05,2.2487]
[1777675220807,47.83,78251.25,0.0,-0.98859,1e-05,2.25374]
[1777675221077,47.83,78251.25,0.0,-0.98859,1e-05,2.25374]
[1777675221325,47.83,78251.25,0.0,-0.98859,1e-05,2.25374]
[1777675225308,47.83,78251.28,0.0,-0.98859,1e-05,2.25434]
[1777675225326,47.83,78251.28,0.0,-0.98859,1e-05,2.25434]
[1777675225842,47.83,78251.39,0.0,-0.98859,1e-05,2.25464]
[1777675228863,47.84,78258.96,0.0,-0.98852,1e-05,2.26606]
[1777675230569,47.84,78258.96,0.0,-0.98852,1e-05,2.26606]
[1777675230574,47.84,78258.96,0.0,-0.98852,1e-05,2.26606]
[1777675235912,47.84,78258.73,0.0,-0.98853,1e-05,2.26509]
[1777675237079,47.84,78258.73,0.0,-0.98853,1e-05,2.26509]
[1777675237324,47.84,78258.73,0.0,-0.98853,1e-05,2.26509]
[1777675237444,47.84,78258.73,0.0,-0.98853,1e-05,2.26509]
[1777675237575,47.84,78258.73,0.0,-0.98853,1e-05,2.26509]
[1777675237677,47.84,78259.16,0.0,-0.98852,1e-05,2.26596]
[1777675242962,47.84,78259.09,0.0,-0.98852,1e-05,2.26645]
[1777675245810,47.84,78258.21,0.0,-0.98852,1e-05,2.2654]
[1777675245830,47.84,78258.21,0.0,-0.98852,1e-05,2.2654]
[1777675249004,47.84,78253.67,0.0,-0.98856,1e-05,2.25928]
[1777675254039,47.85,78252.88,0.0,-0.98856,1e-05,2.25875]
[1777675255053,47.85,78252.88,0.0,-0.98856,1e-05,2.25875]
[1777675255075,47.85,78252.88,0.0,-0.98856,1e-05,2.25875]
[1777675257113,47.85,78253.02,0.0,-0.98856,1e-05,2.25907]
[1777675257325,47.85,78253.02,0.0,-0.98856,1e-05,2.25907]
[1777675257426,47.85,78253.23,0.0,-0.98856,1e-05,2.25974]
[1777675263849,47.85,78253.08,0.0,-0.98856,1e-05,2.26001]
[1777675264074,47.85,78252.6,0.0,-0.98856,1e-05,2.25944]
[1777675269146,47.85,78248.14,0.0,-0.98859,1e-05,2.25372]
[1777675270314,47.85,78248.14,0.0,-0.98859,1e-05,2.25372]
[1777675270333,47.85,78248.14,0.0,-0.98859,1e-05,2.25372]
[1777675270432,47.86,78248.14,0.0,-0.98859,1e-05,2.25399]
[1777675271891,47.86,78248.14,0.0,-0.98859,1e-05,2.25399]
[1777675272078,47.86,78248.24,0.0,-0.98859,1e-05,2.25413]
[1777675275188,47.86,78233.03,0.0,-0.98871,1e-05,2.23268]
[1777675276287,47.86,78233.03,0.0,-0.98871,1e-05,2.23268]
[1777675276325,47.86,78233.03,0.0,-0.98871,1e-05,2.23268]
[1777675276388,47.86,78231.71,0.0,-0.98872,1e-05,2.23108]
[1777675281628,47.86,78230.24,0.0,-0.98873,1e-05,2.22965]
[1777675281826,47.86,78230.24,0.0,-0.98873,1e-05,2.22965]
[1777675281845,47.86,78229.55,0.0,-0.98873,1e-05,2.22883]
[1777675286245,47.87,78229.01,0.0,-0.98873,1e-05,2.22875]
[1777675286325,47.87,78229.01,0.0,-0.98873,1e-05,2.22875]
[1777675292309,47.87,78228.44,0.0,-0.98874,1e-05,2.22771]
[1777675297343,47.87,78228.26,0.0,-0.98873,1e-05,2.22832]
[1777675302396,47.88,78228.26,0.0,-0.98873,1e-05,2.22901]
[1777675302574,47.88,78228.26,0.0,-0.98873,1e-05,2.22901]
[1777675305184,47.88,78228.29,0.0,-0.98873,1e-05,2.22956]
[1777675305324,47.88,78228.29,0.0,-0.98873,1e-05,2.22956]
[1777675305425,47.88,78228.29,0.0,-0.98873,1e-05,2.22973]
[1777675310077,47.88,78229.8,0.0,-0.98871,1e-05,2.23256]
[1777675310324,47.88,78229.8,0.0,-0.98871,1e-05,2.23256]
[1777675315469,47.89,78229.83,0.0,-0.9887,1e-05,2.23358]
[1777675316974,47.89,78228.82,0.0,-0.98871,1e-05,2.23229]
[1777675317075,47.89,78228.82,0.0,-0.98871,1e-05,2.23229]
[1777675319497,47.89,78222.76,0.0,-0.98876,1e-05,2.22408]
[1777675320119,47.89,78222.76,0.0,-0.98876,1e-05,2.22408]
[1777675320326,47.89,78222.76,0.0,-0.98876,1e-05,2.22408]
[1777675320504,47.89,78222.96,0.0,-0.98876,1e-05,2.22455]
[1777675325539,47.89,78221.74,0.0,-0.98876,1e-05,2.22367]
[1777675331581,47.9,78221.84,0.0,-0.98875,1e-05,2.22485]
[1777675337379,47.9,78220.39,0.0,-0.98876,1e-05,2.22345]
[1777675337576,47.9,78220.39,0.0,-0.98876,1e-05,2.22345]
[1777675343665,47.91,78220.26,0.0,-0.98875,1e-05,2.2246]
[1777675346896,47.91,78220.38,0.0,-0.98875,1e-05,2.2251]
[1777675346686,47.91,78225.68,0.0,-0.98871,1e-05,2.23288]
[1777675347074,47.91,78225.68,0.0,-0.98871,1e-05,2.23288]
[1777675349973,47.91,78228.15,0.0,-0.98869,1e-05,2.23673]
[1777675350074,47.91,78229.62,0.0,-0.98867,1e-05,2.23899]
[1777675350714,47.91,78230.64,0.0,-0.98866,1e-05,2.2406]
[1777675355649,47.91,78232.24,0.0,-0.98865,1e-05,2.24201]
[1777675355825,47.91,78232.24,0.0,-0.98865,1e-05,2.24201]
[1777675361290,47.92,78234.51,0.0,-0.98863,1e-05,2.24608]
[1777675361324,47.92,78234.51,0.0,-0.98863,1e-05,2.24608]
[1777675362440,47.92,78234.51,0.0,-0.98863,1e-05,2.2462]
[1777675362578,47.92,78234.51,0.0,-0.98863,1e-05,2.2462]
[1777675362800,47.92,78234.57,0.0,-0.98863,1e-05,2.24642]
[1777675367190,47.92,78235.33,0.0,-0.98862,1e-05,2.24802]
[1777675372870,47.92,78235.44,0.0,-0.98861,1e-05,2.24892]
[1777675377905,47.92,78235.13,0.0,-0.98861,1e-05,2.2491]
[1777675383947,47.93,78232.53,0.0,-0.98863,1e-05,2.2461]
[1777675388982,47.93,78232.46,0.0,-0.98863,1e-05,2.24665]
[1777675392181,47.93,78232.34,0.0,-0.98863,1e-05,2.24673]
[1777675392324,47.93,78232.34,0.0,-0.98863,1e-05,2.24673]
[1777675392425,47.93,78232.34,0.0,-0.98862,1e-05,2.24699]
[1777675399052,47.93,78230.48,0.0,-0.98864,1e-05,2.24508]
[1777675400063,47.94,78226.97,0.0,-0.98866,1e-05,2.24014]
[1777675405096,47.94,78229.86,0.0,-0.98864,1e-05,2.24498]
[1777675410131,47.94,78229.77,0.0,-0.98863,1e-05,2.24551]
[1777675415166,47.94,78227.77,0.0,-0.98865,1e-05,2.24183]
[1777675420201,47.95,78230.27,0.0,-0.98863,1e-05,2.24612]
[1777675425236,47.95,78229.85,0.0,-0.98863,1e-05,2.24617]
[1777675430271,47.95,78229.38,0.0,-0.98863,1e-05,2.24614]
[1777675435306,47.95,78229.35,0.0,-0.98862,1e-05,2.24674]
[1777675440341,47.96,78231.95,0.0,-0.9886,1e-05,2.25115]
[1777675445376,47.96,78232.48,0.0,-0.98859,1e-05,2.25263]
[1777675450411,47.96,78234.13,0.0,-0.98857,1e-05,2.2556]
[1777675455445,47.96,78235.24,0.0,-0.98856,1e-05,2.25777]
[1777675460481,47.97,78234.63,0.0,-0.98856,1e-05,2.25744]
[1777675465516,47.97,78234.93,0.0,-0.98856,1e-05,2.25842]
[1777675471558,47.97,78234.75,0.0,-0.98856,1e-05,2.25736]
[1777675476593,47.97,78233.35,0.0,-0.98857,1e-05,2.2559]
[1777675481629,47.98,78233.12,0.0,-0.98857,1e-05,2.25614]
[1777675486665,47.98,78233.94,0.0,-0.98856,1e-05,2.25789]
[1777675489686,47.98,78229.15,0.0,-0.9886,1e-05,2.25129]
[1777675490693,47.98,78224.47,0.0,-0.98863,1e-05,2.24465]
[1777675494721,47.98,78251.61,0.0,-0.98841,1e-05,2.28463]
[1777675495728,47.98,78263.37,0.0,-0.98831,1e-05,2.30196]
[1777675496735,47.98,78264.34,0.0,-0.9883,1e-05,2.30342]
[1777675497891,47.98,78264.34,0.0,-0.9883,1e-05,2.30342]
[1777675500763,47.98,78255.78,0.0,-0.98837,1e-05,2.29097]
[1777675501771,47.98,78250.04,0.0,-0.98842,1e-05,2.28261]
[1777675502778,47.98,78246.51,0.0,-0.98845,1e-05,2.27752]
[1777675503785,47.98,78242.87,0.0,-0.98848,1e-05,2.27229]
[1777675505799,47.98,78238.95,0.0,-0.98851,1e-05,2.26675]
[1777675510080,47.99,78237.41,0.0,-0.98852,1e-05,2.2648]
[1777675511861,47.99,78238.03,0.0,-0.98851,1e-05,2.2659]
[1777675512077,47.99,78238.03,0.0,-0.98851,1e-05,2.2659]
[1777675511870,47.99,78237.93,0.0,-0.98851,1e-05,2.26585]
[1777675520913,47.99,78237.92,0.0,-0.98851,1e-05,2.26671]
[1777675525130,47.99,78239.31,0.0,-0.98849,1e-05,2.26902]
[1777675525325,47.99,78239.36,0.0,-0.98849,1e-05,2.26919]
[1777675530983,47.99,78238.29,0.0,-0.9885,1e-05,2.26821]
[1777675534004,48.0,78234.0,0.0,-0.98854,1e-05,2.26083]
[1777675538926,48.0,78234.6,0.0,-0.98853,1e-05,2.26213]
[1777675539074,48.0,78234.6,0.0,-0.98853,1e-05,2.26213]
[1777675539114,48.0,78234.98,0.0,-0.98853,1e-05,2.26279]
[1777675539694,48.0,78234.98,0.0,-0.98853,1e-05,2.26279]
[1777675539826,48.0,78234.98,0.0,-0.98853,1e-05,2.26279]
[1777675542061,48.0,78229.31,0.0,-0.98857,1e-05,2.25489]
[1777675549049,48.0,78231.74,0.0,-0.98855,1e-05,2.25877]
[1777675555152,48.0,78231.76,0.0,-0.98855,1e-05,2.25993]
[1777675556094,48.0,78231.76,0.0,-0.98855,1e-05,2.25993]
[1777675556186,48.0,78231.76,0.0,-0.98854,1e-05,2.26004]
[1777675556326,48.0,78231.76,0.0,-0.98854,1e-05,2.26004]
[1777675557282,48.01,78232.29,0.0,-0.98854,1e-05,2.26092]
[1777675557326,48.01,78232.29,0.0,-0.98854,1e-05,2.26092]
[1777675565222,48.01,78228.22,0.0,-0.98857,1e-05,2.25589]
[1777675568971,48.01,78227.61,0.0,-0.98857,1e-05,2.25525]
[1777675569075,48.01,78227.61,0.0,-0.98857,1e-05,2.25525]
[1777675569176,48.01,78226.94,0.0,-0.98858,1e-05,2.25452]
[1777675569784,48.01,78226.94,0.0,-0.98858,1e-05,2.25452]
[1777675569828,48.01,78226.94,0.0,-0.98858,1e-05,2.25452]
[1777675575294,48.01,78225.27,0.0,-0.98859,1e-05,2.25281]
[1777675578288,48.01,78224.19,0.0,-0.98859,1e-05,2.25149]
[1777675578326,48.01,78224.19,0.0,-0.98859,1e-05,2.25149]
[1777675579144,48.01,78224.19,0.0,-0.98859,1e-05,2.25149]
[1777675579195,48.02,78224.51,0.0,-0.98859,1e-05,2.2522]
[1777675579329,48.02,78224.51,0.0,-0.98859,1e-05,2.2522]
[1777675584484,48.02,78227.46,0.0,-0.98856,1e-05,2.25696]
[1777675584578,48.02,78227.46,0.0,-0.98856,1e-05,2.25696]
[1777675585109,48.02,78227.46,0.0,-0.98856,1e-05,2.25696]
[1777675585110,48.02,78228.22,0.0,-0.98855,1e-05,2.25829]
[1777675585325,48.02,78228.22,0.0,-0.98855,1e-05,2.25829]
[1777675590398,48.02,78227.67,0.0,-0.98856,1e-05,2.25805]
[1777675595434,48.02,78227.23,0.0,-0.98856,1e-05,2.25652]
[1777675600469,48.03,78226.38,0.0,-0.98857,1e-05,2.25585]
[1777675605504,48.03,78226.46,0.0,-0.98856,1e-05,2.25665]
[1777675606511,48.03,78220.06,0.0,-0.98861,1e-05,2.2475]
[1777675609814,48.03,78217.71,0.0,-0.98863,1e-05,2.24424]
[1777675609825,48.03,78217.71,0.0,-0.98863,1e-05,2.24424]
[1777675609909,48.03,78217.42,0.0,-0.98863,1e-05,2.24409]
[1777675610667,48.03,78217.42,0.0,-0.98863,1e-05,2.24409]
[1777675610827,48.03,78217.42,0.0,-0.98863,1e-05,2.24409]
[1777675616581,48.03,78217.1,0.0,-0.98863,1e-05,2.24453]
[1777675621616,48.04,78218.32,0.0,-0.98862,1e-05,2.24691]
[1777675623099,48.04,78218.32,0.0,-0.98862,1e-05,2.24691]
[1777675623157,48.04,78218.39,0.0,-0.98862,1e-05,2.24714]
[1777675623325,48.04,78218.39,0.0,-0.98862,1e-05,2.24714]
[1777675624137,48.04,78218.39,0.0,-0.98862,1e-05,2.24714]
[1777675624328,48.04,78218.31,0.0,-0.98862,1e-05,2.24714]
[1777675629671,48.04,78218.18,0.0,-0.98861,1e-05,2.24767]
[1777675637730,48.04,78218.07,0.0,-0.98861,1e-05,2.24844]
[1777675642948,48.05,78217.87,0.0,-0.98861,1e-05,2.24861]
[1777675643075,48.05,78217.87,0.0,-0.98861,1e-05,2.24861]
[1777675643177,48.05,78217.87,0.0,-0.98861,1e-05,2.24872]
[1777675643695,48.05,78217.87,0.0,-0.98861,1e-05,2.24872]
[1777675643825,48.05,78217.87,0.0,-0.98861,1e-05,2.24872]
[1777675651827,48.05,78216.7,0.0,-0.98862,1e-05,2.2466]
[1777675656863,48.05,78216.63,0.0,-0.98862,1e-05,2.24707]
[1777675657332,48.05,78216.63,0.0,-0.98862,1e-05,2.24707]
[1777675657576,48.05,78216.63,0.0,-0.98862,1e-05,2.24707]
[1777675658131,48.05,78216.63,0.0,-0.98862,1e-05,2.24707]
[1777675658157,48.05,78216.83,0.0,-0.98861,1e-05,2.24747]
[1777675658325,48.05,78216.83,0.0,-0.98861,1e-05,2.24747]
[1777675663912,48.06,78216.64,0.0,-0.98861,1e-05,2.24786]
[1777675665166,48.06,78216.64,0.0,-0.98861,1e-05,2.24786]
[1777675665267,48.06,78216.97,0.0,-0.98861,1e-05,2.24844]
[1777675665325,48.06,78216.97,0.0,-0.98861,1e-05,2.24844]
[1777675665738,48.06,78216.97,0.0,-0.98861,1e-05,2.24844]
[1777675665825,48.06,78216.97,0.0,-0.98861,1e-05,2.24844]
[1777675670962,48.06,78218.61,0.0,-0.98859,1e-05,2.25147]
[1777675675997,48.06,78216.49,0.0,-0.9886,1e-05,2.24892]
[1777675677004,48.06,78213.14,0.0,-0.98863,1e-05,2.2442]
[1777675677414,48.06,78213.14,0.0,-0.98863,1e-05,2.2442]
[1777675677574,48.06,78213.14,0.0,-0.98863,1e-05,2.2442]
[1777675678011,48.06,78209.47,0.0,-0.98866,1e-05,2.23903]
[1777675679440,48.06,78208.85,0.0,-0.98867,1e-05,2.23826]
[1777675679575,48.06,78208.85,0.0,-0.98867,1e-05,2.23826]
[1777675685062,48.07,78207.59,0.0,-0.98867,1e-05,2.23719]
[1777675687056,48.07,78207.91,0.0,-0.98867,1e-05,2.23778]
[1777675687074,48.07,78207.91,0.0,-0.98867,1e-05,2.23778]
[1777675687076,48.07,78207.79,0.0,-0.98867,1e-05,2.23773]
[1777675687467,48.07,78207.79,0.0,-0.98867,1e-05,2.23773]
[1777675687576,48.07,78207.79,0.0,-0.98867,1e-05,2.23773]
[1777675693118,48.07,78207.45,0.0,-0.98867,1e-05,2.23796]
[1777675695929,48.07,78207.61,0.0,-0.98866,1e-05,2.23842]
[1777675696075,48.07,78207.61,0.0,-0.98866,1e-05,2.23842]
[1777675696304,48.07,78207.61,0.0,-0.98866,1e-05,2.23842]
[1777675696324,48.07,78207.61,0.0,-0.98866,1e-05,2.23842]
[1777675696177,48.07,78207.61,0.0,-0.98866,1e-05,2.23854]
[1777675701192,48.07,78209.89,0.0,-0.98864,1e-05,2.24228]
[1777675707217,48.08,78207.25,0.0,-0.98866,1e-05,2.23926]
[1777675709230,48.08,78203.64,0.0,-0.98869,1e-05,2.2343]
[1777675710238,48.08,78200.44,0.0,-0.98871,1e-05,2.22983]
[1777675712536,48.08,78200.77,0.0,-0.98872,1e-05,2.22911]
[1777675712576,48.08,78200.77,0.0,-0.98872,1e-05,2.22911]
[1777675712624,48.08,78200.77,0.0,-0.98871,1e-05,2.22924]
[1777675713626,48.08,78200.77,0.0,-0.98871,1e-05,2.22924]
[1777675713826,48.08,78200.77,0.0,-0.98871,1e-05,2.22924]
[1777675719301,48.08,78200.64,0.0,-0.98871,1e-05,2.22981]
[1777675724336,48.08,78200.74,0.0,-0.98871,1e-05,2.23056]
[1777675729371,48.09,78201.08,0.0,-0.9887,1e-05,2.23163]
[1777675735414,48.09,78200.86,0.0,-0.9887,1e-05,2.232]
[1777675740449,48.09,78201.06,0.0,-0.98869,1e-05,2.23285]
[1777675742971,48.09,78201.0,0.0,-0.98869,1e-05,2.23288]
[1777675743074,48.09,78201.0,0.0,-0.98869,1e-05,2.23288]
[1777675743176,48.09,78200.9,0.0,-0.98869,1e-05,2.23295]
[1777675743809,48.09,78200.9,0.0,-0.98869,1e-05,2.23295]
[1777675743826,48.09,78200.9,0.0,-0.98869,1e-05,2.23295]
[1777675745484,48.09,78192.9,0.0,-0.98876,1e-05,2.22172]
[1777675746491,48.09,78187.58,0.0,-0.9888,1e-05,2.21425]
[1777675748505,48.1,78184.11,0.0,-0.98883,1e-05,2.20959]
[1777675752533,48.1,78180.65,0.0,-0.98885,1e-05,2.2053]
[1777675753540,48.1,78176.93,0.0,-0.98888,1e-05,2.20018]
[1777675755554,48.1,78171.52,0.0,-0.98892,1e-05,2.19286]
[1777675756561,48.1,78167.86,0.0,-0.98895,1e-05,2.18788]
[1777675758575,48.1,78164.01,0.0,-0.98898,1e-05,2.18284]
[1777675759582,48.1,78159.37,0.0,-0.98901,1e-05,2.17652]
[1777675760589,48.1,78152.55,0.0,-0.98907,1e-05,2.16717]
[1777675762603,48.11,78150.49,0.0,-0.98908,1e-05,2.16475]
[1777675765624,48.11,78145.4,0.0,-0.98912,1e-05,2.15837]
[1777675766631,48.11,78142.28,0.0,-0.98914,1e-05,2.15427]
[1777675768645,48.11,78140.06,0.0,-0.98916,1e-05,2.15172]
[1777675769652,48.11,78134.44,0.0,-0.9892,1e-05,2.14418]
[1777675771666,48.12,78133.92,0.0,-0.98921,1e-05,2.14262]
[1777675777357,48.12,78136.67,0.0,-0.98918,1e-05,2.14792]
[1777675777411,48.12,78137.41,0.0,-0.98917,1e-05,2.14924]
[1777675777475,48.12,78137.41,0.0,-0.98917,1e-05,2.14924]
[1777675777709,48.14,78140.59,0.0,-0.98913,1e-05,2.15654]
[1777675778716,48.14,78145.21,0.0,-0.98909,1e-05,2.16326]
[1777675780729,48.14,78149.82,0.0,-0.98905,1e-05,2.17024]
[1777675781497,48.14,78149.82,0.0,-0.98905,1e-05,2.17024]
[1777675781574,48.14,78149.82,0.0,-0.98905,1e-05,2.17024]
[1777675786772,48.14,78148.73,0.0,-0.98905,1e-05,2.17022]
[1777675789793,48.15,78151.92,0.0,-0.98902,1e-05,2.17542]
[1777675791807,48.15,78157.49,0.0,-0.98897,1e-05,2.18372]
[1777675794093,48.15,78158.9,0.0,-0.98896,1e-05,2.18592]
[1777675794325,48.15,78158.9,0.0,-0.98896,1e-05,2.18592]
[1777675794328,48.15,78158.9,0.0,-0.98896,1e-05,2.18614]
[1777675795506,48.15,78159.19,0.0,-0.98895,1e-05,2.18676]
[1777675795575,48.15,78159.19,0.0,-0.98895,1e-05,2.18676]
[1777675800870,48.16,78156.36,0.0,-0.98897,1e-05,2.18404]
[1777675802095,48.16,78156.36,0.0,-0.98897,1e-05,2.18404]
[1777675802325,48.16,78156.36,0.0,-0.98897,1e-05,2.18404]
[1777675802426,48.16,78155.5,0.0,-0.98897,1e-05,2.18305]
[1777675802883,48.16,78150.91,0.0,-0.98901,1e-05,2.17681]
[1777675804294,48.16,78150.91,0.0,-0.98901,1e-05,2.17681]
[1777675804325,48.16,78150.91,0.0,-0.98901,1e-05,2.17681]
[1777675810940,48.17,78145.64,0.0,-0.98904,1e-05,2.17127]
[1777675812954,48.17,78141.7,0.0,-0.98907,1e-05,2.16622]
[1777675814321,48.17,78141.7,0.0,-0.98907,1e-05,2.16622]
[1777675814423,48.17,78140.8,0.0,-0.98908,1e-05,2.16521]
[1777675814576,48.17,78140.8,0.0,-0.98908,1e-05,2.16521]
[1777675816774,48.17,78140.95,0.0,-0.98907,1e-05,2.16589]
[1777675816825,48.17,78140.95,0.0,-0.98907,1e-05,2.16589]
[1777675823026,48.18,78140.4,0.0,-0.98907,1e-05,2.16676]
[1777675828061,48.18,78140.35,0.0,-0.98906,1e-05,2.16783]
[1777675833096,48.19,78140.61,0.0,-0.98906,1e-05,2.1679]
[1777675834689,48.19,78139.98,0.0,-0.98906,1e-05,2.16724]
[1777675834826,48.19,78139.98,0.0,-0.98906,1e-05,2.16724]
[1777675835110,48.19,78139.82,0.0,-0.98906,1e-05,2.16724]
[1777675835673,48.19,78139.82,0.0,-0.98906,1e-05,2.16724]
[1777675835826,48.19,78139.82,0.0,-0.98906,1e-05,2.16724]
[1777675841151,48.2,78142.06,0.0,-0.98904,1e-05,2.17168]
[1777675843165,48.2,78147.02,0.0,-0.989,1e-05,2.17906]
[1777675843994,48.2,78147.02,0.0,-0.989,1e-05,2.17906]
[1777675844075,48.2,78147.02,0.0,-0.989,1e-05,2.17906]
[1777675844173,48.2,78148.2,0.0,-0.98898,1e-05,2.18091]
[1777675845180,48.2,78152.44,0.0,-0.98895,1e-05,2.18707]
[1777675845582,48.2,78152.44,0.0,-0.98895,1e-05,2.18707]
[1777675845827,48.2,78152.44,0.0,-0.98895,1e-05,2.18707]
[1777675851222,48.2,78155.28,0.0,-0.98892,1e-05,2.19217]
[1777675852572,48.2,78155.14,0.0,-0.98892,1e-05,2.19215]
[1777675852825,48.2,78155.14,0.0,-0.98892,1e-05,2.19215]
[1777675853236,48.2,78155.24,0.0,-0.98892,1e-05,2.19247]
[1777675853577,48.2,78155.24,0.0,-0.98892,1e-05,2.19247]
[1777675853826,48.2,78155.24,0.0,-0.98892,1e-05,2.19247]
[1777675859279,48.21,78155.22,0.0,-0.98891,1e-05,2.1935]
[1777675862300,48.21,78154.93,0.0,-0.98891,1e-05,2.19344]
[1777675862326,48.21,78154.93,0.0,-0.98891,1e-05,2.19344]
[1777675862401,48.21,78155.03,0.0,-0.98891,1e-05,2.19376]
[1777675863225,48.21,78155.03,0.0,-0.98891,1e-05,2.19376]
[1777675863326,48.21,78155.03,0.0,-0.98891,1e-05,2.19376]
[1777675867650,48.21,78158.09,0.0,-0.98888,1e-05,2.19894]
[1777675867825,48.21,78158.09,0.0,-0.98888,1e-05,2.19894]
[1777675868010,48.21,78158.09,0.0,-0.98888,1e-05,2.19894]
[1777675868076,48.21,78158.09,0.0,-0.98888,1e-05,2.19894]
[1777675868343,48.22,78157.98,0.0,-0.98888,1e-05,2.19896]
[1777675873378,48.22,78158.59,0.0,-0.98887,1e-05,2.20067]
[1777675874188,48.22,78158.59,0.0,-0.98887,1e-05,2.20067]
[1777675874325,48.22,78158.59,0.0,-0.98887,1e-05,2.20067]
[1777675874384,48.22,78157.63,0.0,-0.98888,1e-05,2.19948]
[1777675875076,48.22,78157.63,0.0,-0.98888,1e-05,2.19948]
[1777675875325,48.22,78157.63,0.0,-0.98888,1e-05,2.19948]
[1777675880427,48.22,78159.76,0.0,-0.98886,1e-05,2.20351]
[1777675881621,48.22,78160.01,0.0,-0.98885,1e-05,2.20403]
[1777675881830,48.22,78160.01,0.0,-0.98885,1e-05,2.20403]
[1777675882051,48.22,78160.01,0.0,-0.98885,1e-05,2.20403]
[1777675882075,48.22,78160.01,0.0,-0.98885,1e-05,2.20403]
[1777675882441,48.23,78159.83,0.0,-0.98885,1e-05,2.20393]
[1777675887476,48.23,78159.7,0.0,-0.98885,1e-05,2.20458]
[1777675892511,48.23,78158.78,0.0,-0.98886,1e-05,2.20266]
[1777675894878,48.23,78158.81,0.0,-0.98886,1e-05,2.20304]
[1777675895076,48.23,78158.81,0.0,-0.98886,1e-05,2.20304]
[1777675895532,48.23,78159.01,0.0,-0.98885,1e-05,2.2035]
[1777675895573,48.23,78159.01,0.0,-0.98885,1e-05,2.2035]
[1777675895824,48.23,78159.01,0.0,-0.98885,1e-05,2.2035]
[1777675901573,48.24,78159.75,0.0,-0.98884,1e-05,2.20555]
[1777675903588,48.24,78163.76,0.0,-0.98881,1e-05,2.21157]
[1777675904624,48.24,78163.76,0.0,-0.98881,1e-05,2.21157]
[1777675904826,48.24,78163.76,0.0,-0.98881,1e-05,2.21157]
[1777675904927,48.24,78165.92,0.0,-0.98879,1e-05,2.21494]
[1777675907353,48.24,78165.45,0.0,-0.98879,1e-05,2.21427]
[1777675907427,48.24,78168.42,0.0,-0.98877,1e-05,2.21879]
[1777675907576,48.24,78168.42,0.0,-0.98877,1e-05,2.21879]
[1777675912653,48.25,78168.9,0.0,-0.98876,1e-05,2.22019]
[1777675914667,48.25,78165.65,0.0,-0.98878,1e-05,2.21585]
[1777675915798,48.25,78165.65,0.0,-0.98878,1e-05,2.21585]
[1777675915826,48.25,78165.65,0.0,-0.98878,1e-05,2.21585]
[1777675915949,48.25,78162.78,0.0,-0.9888,1e-05,2.21206]
[1777675917217,48.25,78162.78,0.0,-0.9888,1e-05,2.21206]
[1777675917326,48.25,78162.78,0.0,-0.9888,1e-05,2.21206]
[1777675922724,48.25,78161.42,0.0,-0.98881,1e-05,2.21038]
[1777675926857,48.25,78162.38,0.0,-0.98881,1e-05,2.21117]
[1777675927075,48.25,78162.38,0.0,-0.98881,1e-05,2.21117]
[1777675927176,48.25,78161.75,0.0,-0.98882,1e-05,2.21024]
[1777675928088,48.25,78161.75,0.0,-0.98882,1e-05,2.21024]
[1777675928326,48.25,78161.75,0.0,-0.98882,1e-05,2.21024]
[1777675934366,48.25,78166.16,0.0,-0.98877,1e-05,2.2173]
[1777675934577,48.25,78166.16,0.0,-0.98877,1e-05,2.2173]
[1777675934467,48.25,78167.85,0.0,-0.98876,1e-05,2.22002]
[1777675935417,48.25,78167.85,0.0,-0.98876,1e-05,2.22002]
[1777675935581,48.25,78167.85,0.0,-0.98876,1e-05,2.22002]
[1777675940852,48.25,78173.82,0.0,-0.98871,1e-05,2.22941]
[1777675942202,48.25,78173.82,0.0,-0.98871,1e-05,2.22941]
[1777675942325,48.25,78173.82,0.0,-0.98871,1e-05,2.22941]
[1777675942359,48.26,78177.25,0.0,-0.98868,1e-05,2.23459]
[1777675943747,48.26,78176.52,0.0,-0.98868,1e-05,2.23367]
[1777675943827,48.26,78176.52,0.0,-0.98868,1e-05,2.23367]
[1777675950922,48.26,78177.57,0.0,-0.98867,1e-05,2.23617]
[1777675955957,48.26,78177.45,0.0,-0.98867,1e-05,2.23518]
[1777675956965,48.26,78177.45,0.0,-0.98867,1e-05,2.23518]
[1777675957074,48.26,78177.45,0.0,-0.98867,1e-05,2.23518]
[1777675957175,48.26,78177.36,0.0,-0.98867,1e-05,2.23518]
[1777675958026,48.26,78177.36,0.0,-0.98867,1e-05,2.23518]
[1777675958081,48.26,78177.36,0.0,-0.98867,1e-05,2.23518]
[1777675962280,48.26,78180.2,0.0,-0.98864,1e-05,2.23975]
[1777675962325,48.26,78180.2,0.0,-0.98864,1e-05,2.23975]
[1777675962378,48.27,78181.82,0.0,-0.98863,1e-05,2.2422]
[1777675962856,48.27,78181.82,0.0,-0.98863,1e-05,2.2422]
[1777675963074,48.27,78181.82,0.0,-0.98863,1e-05,2.2422]
[1777675966277,48.27,78183.25,0.0,-0.98862,1e-05,2.2446]
[1777675966329,48.27,78183.25,0.0,-0.98862,1e-05,2.2446]
[1777675966898,48.27,78182.3,0.0,-0.98862,1e-05,2.24335]
[1777675967074,48.27,78182.3,0.0,-0.98862,1e-05,2.24335]
[1777675967101,48.27,78183.04,0.0,-0.98862,1e-05,2.24452]
[1777675970354,48.27,78181.42,0.0,-0.98863,1e-05,2.24241]
[1777675970575,48.27,78181.42,0.0,-0.98863,1e-05,2.24241]
[1777675976098,48.27,78180.88,0.0,-0.98863,1e-05,2.24242]
[1777675978540,48.27,78180.76,0.0,-0.98863,1e-05,2.24236]
[1777675978576,48.27,78180.76,0.0,-0.98863,1e-05,2.24236]
[1777675978641,48.27,78180.59,0.0,-0.98863,1e-05,2.24222]
[1777675978987,48.27,78180.59,0.0,-0.98863,1e-05,2.24222]
[1777675979076,48.27,78180.59,0.0,-0.98863,1e-05,2.24222]
[1777675982142,48.27,78173.52,0.0,-0.98869,1e-05,2.23253]
[1777675983244,48.27,78173.52,0.0,-0.98869,1e-05,2.23253]
[1777675983324,48.27,78173.52,0.0,-0.98869,1e-05,2.23253]
[1777675983422,48.27,78170.78,0.0,-0.98871,1e-05,2.22873]
[1777675984260,48.27,78170.78,0.0,-0.98871,1e-05,2.22873]
[1777675984326,48.27,78170.78,0.0,-0.98871,1e-05,2.22873]
[1777675987176,48.28,78167.7,0.0,-0.98873,1e-05,2.22488]
[1777675991205,48.28,78171.94,0.0,-0.98869,1e-05,2.23152]
[1777675992525,48.28,78171.94,0.0,-0.98869,1e-05,2.23152]
[1777675992574,48.28,78171.94,0.0,-0.98869,1e-05,2.23152]
[1777675992627,48.28,78171.57,0.0,-0.98869,1e-05,2.23113]
[1777675993495,48.28,78171.57,0.0,-0.98869,1e-05,2.23113]
[1777675993576,48.28,78171.57,0.0,-0.98869,1e-05,2.23113]
[1777675999261,48.28,78169.7,0.0,-0.9887,1e-05,2.22949]
[1777676001492,48.28,78169.85,0.0,-0.9887,1e-05,2.22986]
[1777676001574,48.28,78169.85,0.0,-0.9887,1e-05,2.22986]
[1777676001593,48.29,78170.47,0.0,-0.98869,1e-05,2.2309]
[1777676003288,48.29,78172.79,0.0,-0.98867,1e-05,2.23453]
[1777676005810,48.29,78174.16,0.0,-0.98866,1e-05,2.23679]
[1777676005826,48.29,78174.16,0.0,-0.98866,1e-05,2.23679]
[1777676010592,48.29,78174.34,0.0,-0.98866,1e-05,2.23761]
[1777676010827,48.29,78174.24,0.0,-0.98866,1e-05,2.23761]
[1777676014367,48.29,78177.56,0.0,-0.98863,1e-05,2.24148]
[1777676015502,48.29,78177.56,0.0,-0.98863,1e-05,2.24148]
[1777676015575,48.29,78177.56,0.0,-0.98863,1e-05,2.24148]
[1777676015606,48.29,78178.32,0.0,-0.98863,1e-05,2.2427]
[1777676017032,48.29,78179.38,0.0,-0.98862,1e-05,2.24435]
[1777676017080,48.29,78179.38,0.0,-0.98862,1e-05,2.24435]
[1777676020797,48.3,78180.5,0.0,-0.9886,1e-05,2.24645]
[1777676020825,48.3,78180.5,0.0,-0.9886,1e-05,2.24645]
[1777676021415,48.3,78180.97,0.0,-0.9886,1e-05,2.24724]
[1777676021692,48.3,78180.97,0.0,-0.9886,1e-05,2.24724]
[1777676021826,48.3,78180.97,0.0,-0.9886,1e-05,2.24724]
[1777676027458,48.3,78182.4,0.0,-0.98858,1e-05,2.24998]
[1777676027748,48.3,78182.4,0.0,-0.98858,1e-05,2.24998]
[1777676027825,48.3,78182.4,0.0,-0.98858,1e-05,2.24998]
[1777676028464,48.3,78182.55,0.0,-0.98858,1e-05,2.25031]
[1777676029276,48.3,78182.55,0.0,-0.98858,1e-05,2.25031]
[1777676029324,48.3,78182.55,0.0,-0.98858,1e-05,2.25031]
[1777676035515,48.3,78182.72,0.0,-0.98858,1e-05,2.25135]
[1777676040550,48.31,78182.87,0.0,-0.98857,1e-05,2.25212]
[1777676045585,48.31,78183.08,0.0,-0.98857,1e-05,2.25297]
[1777676049613,48.31,78185.52,0.0,-0.98854,1e-05,2.25689]
[1777676050587,48.31,78185.52,0.0,-0.98854,1e-05,2.25689]
[1777676050688,48.31,78186.18,0.0,-0.98854,1e-05,2.25794]
[1777676050825,48.31,78186.18,0.0,-0.98854,1e-05,2.25794]
[1777676051627,48.31,78186.2,0.0,-0.98854,1e-05,2.25807]
[1777676051791,48.31,78186.2,0.0,-0.98854,1e-05,2.25807]
[1777676051825,48.31,78186.2,0.0,-0.98854,1e-05,2.25807]
[1777676057669,48.31,78184.57,0.0,-0.98855,1e-05,2.25629]
[1777676062704,48.31,78184.31,0.0,-0.98855,1e-05,2.25639]
[1777676064718,48.32,78179.35,0.0,-0.98859,1e-05,2.24944]
[1777676065428,48.32,78179.35,0.0,-0.98859,1e-05,2.24944]
[1777676065574,48.32,78179.35,0.0,-0.98859,1e-05,2.24944]
[1777676065725,48.32,78179.31,0.0,-0.98859,1e-05,2.24949]
[1777676066914,48.32,78179.15,0.0,-0.98859,1e-05,2.24937]
[1777676067074,48.32,78179.15,0.0,-0.98859,1e-05,2.24937]
[1777676067739,48.32,78168.07,0.0,-0.98868,1e-05,2.23359]
[1777676069575,48.32,78168.07,0.0,-0.98868,1e-05,2.23359]
[1777676069659,48.32,78168.07,0.0,-0.98868,1e-05,2.23359]
[1777676069676,48.32,78162.95,0.0,-0.98872,1e-05,2.22657]
[1777676070008,48.32,78160.94,0.0,-0.98873,1e-05,2.2237]
[1777676071175,48.32,78160.94,0.0,-0.98873,1e-05,2.2237]
[1777676071324,48.32,78160.94,0.0,-0.98873,1e-05,2.2237]
[1777676071425,48.32,78158.58,0.0,-0.98876,1e-05,2.21921]
[1777676076804,48.32,78159.56,0.0,-0.98875,1e-05,2.22137]
[1777676079825,48.32,78162.88,0.0,-0.98872,1e-05,2.22655]
[1777676081426,48.32,78162.88,0.0,-0.98872,1e-05,2.22655]
[1777676081574,48.32,78162.88,0.0,-0.98872,1e-05,2.22655]
[1777676081595,48.32,78163.26,0.0,-0.98871,1e-05,2.22738]
[1777676083667,48.32,78163.12,0.0,-0.98871,1e-05,2.22718]
[1777676083825,48.33,78163.3,0.0,-0.98871,1e-05,2.22758]
[1777676086657,48.33,78163.03,0.0,-0.98871,1e-05,2.22747]
[1777676086759,48.33,78163.03,0.0,-0.98871,1e-05,2.22775]
[1777676086825,48.33,78163.03,0.0,-0.98871,1e-05,2.22775]
[1777676087026,48.33,78163.03,0.0,-0.98871,1e-05,2.22775]
[1777676087074,48.33,78163.03,0.0,-0.98871,1e-05,2.22775]
[1777676087127,48.33,78162.15,0.0,-0.98872,1e-05,2.22663]
[1777676091001,48.33,78160.72,0.0,-0.98873,1e-05,2.22488]
[1777676091074,48.33,78160.72,0.0,-0.98873,1e-05,2.22488]
[1777676095754,48.33,78158.34,0.0,-0.98874,1e-05,2.22234]
[1777676096590,48.33,78158.34,0.0,-0.98874,1e-05,2.22234]
[1777676096635,48.33,78153.54,0.0,-0.98878,1e-05,2.21566]
[1777676096824,48.33,78153.54,0.0,-0.98878,1e-05,2.21566]
[1777676098078,48.33,78153.35,0.0,-0.98878,1e-05,2.21539]
[1777676098179,48.33,78154.2,0.0,-0.98877,1e-05,2.21691]
[1777676107014,48.34,78151.38,0.0,-0.98879,1e-05,2.21416]
[1777676113056,48.34,78151.48,0.0,-0.98878,1e-05,2.21521]
[1777676115071,48.34,78151.46,0.0,-0.98878,1e-05,2.21533]
[1777676115325,48.34,78151.46,0.0,-0.98878,1e-05,2.21533]
[1777676120328,48.35,78152.59,0.0,-0.98877,1e-05,2.21781]
[1777676120575,48.35,78152.59,0.0,-0.98877,1e-05,2.21781]
[1777676122301,48.35,78155.03,0.0,-0.98874,1e-05,2.22155]
[1777676122325,48.35,78155.03,0.0,-0.98874,1e-05,2.22155]
[1777676122340,48.35,78154.97,0.0,-0.98874,1e-05,2.2216]
[1777676130174,48.35,78155.6,0.0,-0.98873,1e-05,2.22354]
[1777676137224,48.36,78155.3,0.0,-0.98874,1e-05,2.22259]
[1777676140184,48.36,78157.57,0.0,-0.98872,1e-05,2.22608]
[1777676140326,48.36,78157.57,0.0,-0.98872,1e-05,2.22608]
[1777676143268,48.36,78162.44,0.0,-0.98867,1e-05,2.23351]
[1777676146289,48.36,78161.56,0.0,-0.98868,1e-05,2.23258]
[1777676148303,48.36,78159.4,0.0,-0.9887,1e-05,2.22972]
[1777676149727,48.36,78159.4,0.0,-0.9887,1e-05,2.22972]
[1777676149826,48.36,78158.65,0.0,-0.9887,1e-05,2.22876]
[1777676152616,48.36,78157.44,0.0,-0.98871,1e-05,2.22727]
[1777676152677,48.36,78157.37,0.0,-0.98871,1e-05,2.22729]
[1777676152831,48.36,78157.37,0.0,-0.98871,1e-05,2.22729]
[1777676158616,48.37,78157.5,0.0,-0.98871,1e-05,2.22794]
[1777676160761,48.37,78157.44,0.0,-0.9887,1e-05,2.22821]
[1777676160826,48.37,78157.44,0.0,-0.9887,1e-05,2.22821]
[1777676170460,48.37,78156.64,0.0,-0.9887,1e-05,2.22837]
[1777676174486,48.37,78157.05,0.0,-0.9887,1e-05,2.22931]
[1777676174574,48.37,78157.05,0.0,-0.9887,1e-05,2.22931]
[1777676179860,48.38,78156.69,0.0,-0.9887,1e-05,2.22949]
[1777676180074,48.38,78156.69,0.0,-0.9887,1e-05,2.22949]
[1777676180176,48.38,78156.69,0.0,-0.9887,1e-05,2.22961]
[1777676181760,48.38,78156.69,0.0,-0.9887,1e-05,2.22961]
[1777676181827,48.38,78156.69,0.0,-0.9887,1e-05,2.22961]
[1777676192614,48.38,78155.21,0.0,-0.98871,1e-05,2.22748]
[1777676194197,48.38,78155.12,0.0,-0.98871,1e-05,2.22748]
[1777676194325,48.38,78155.12,0.0,-0.98871,1e-05,2.22748]
[1777676197549,48.39,78155.16,0.0,-0.9887,1e-05,2.22789]
[1777676197574,48.39,78155.16,0.0,-0.9887,1e-05,2.22789]
[1777676197649,48.39,78155.17,0.0,-0.9887,1e-05,2.22802]
[1777676198997,48.39,78153.96,0.0,-0.98871,1e-05,2.22642]
[1777676199076,48.39,78153.96,0.0,-0.98871,1e-05,2.22642]
[1777676204698,48.39,78151.0,0.0,-0.98873,1e-05,2.22296]
[1777676210740,48.39,78151.24,0.0,-0.98873,1e-05,2.22405]
[1777676212754,48.39,78157.27,0.0,-0.98868,1e-05,2.23288]
[1777676215375,48.4,78157.68,0.0,-0.98867,1e-05,2.23367]
[1777676215574,48.4,78157.68,0.0,-0.98867,1e-05,2.23367]
[1777676218557,48.4,78157.42,0.0,-0.98867,1e-05,2.23362]
[1777676218579,48.4,78157.42,0.0,-0.98867,1e-05,2.23362]
[1777676218796,48.4,78157.56,0.0,-0.98867,1e-05,2.23393]
[1777676220809,48.4,78161.31,0.0,-0.98864,1e-05,2.23949]
[1777676225845,48.4,78160.37,0.0,-0.98864,1e-05,2.23863]
[1777676230395,48.4,78162.75,0.0,-0.98862,1e-05,2.24243]
[1777676230575,48.4,78162.75,0.0,-0.98862,1e-05,2.24243]
[1777676235244,48.4,78165.54,0.0,-0.9886,1e-05,2.24687]
[1777676235329,48.4,78165.54,0.0,-0.9886,1e-05,2.24687]
[1777676235641,48.4,78165.54,0.0,-0.9886,1e-05,2.24687]
[1777676235826,48.4,78165.54,0.0,-0.9886,1e-05,2.24687]
[1777676235676,48.4,78165.54,0.0,-0.98859,1e-05,2.24696]
[1777676240949,48.41,78166.13,0.0,-0.98859,1e-05,2.24822]
[1777676242202,48.41,78166.13,0.0,-0.98859,1e-05,2.24822]
[1777676242212,48.41,78166.13,0.0,-0.98859,1e-05,2.24822]
[1777676249454,48.41,78168.2,0.0,-0.98857,1e-05,2.2516]
[1777676249575,48.41,78168.2,0.0,-0.98857,1e-05,2.2516]
[1777676250394,48.41,78169.07,0.0,-0.98856,1e-05,2.25319]
[1777676250574,48.41,78169.07,0.0,-0.98856,1e-05,2.25319]
[1777676250675,48.41,78169.32,0.0,-0.98856,1e-05,2.25364]
[1777676256055,48.41,78167.07,0.0,-0.98858,1e-05,2.24941]
[1777676257562,48.41,78167.07,0.0,-0.98858,1e-05,2.24941]
[1777676257574,48.41,78167.07,0.0,-0.98858,1e-05,2.24941]
[1777676263104,48.41,78165.77,0.0,-0.98859,1e-05,2.2483]
[1777676264521,48.41,78165.77,0.0,-0.98859,1e-05,2.2483]
[1777676264574,48.41,78165.77,0.0,-0.98859,1e-05,2.2483]
[1777676266619,48.41,78165.62,0.0,-0.98859,1e-05,2.24831]
[1777676266827,48.41,78165.62,0.0,-0.98859,1e-05,2.24831]
[1777676266855,48.42,78165.66,0.0,-0.98858,1e-05,2.24859]
[1777676271712,48.42,78165.05,0.0,-0.98859,1e-05,2.24806]
[1777676271830,48.42,78165.05,0.0,-0.98859,1e-05,2.24806]
[1777676278209,48.42,78162.21,0.0,-0.9886,1e-05,2.24496]
[1777676283199,48.42,78162.59,0.0,-0.9886,1e-05,2.24588]
[1777676283325,48.42,78162.59,0.0,-0.9886,1e-05,2.24588]
[1777676288458,48.43,78161.62,0.0,-0.9886,1e-05,2.24536]
[1777676288575,48.43,78161.62,0.0,-0.9886,1e-05,2.24536]
[1777676288676,48.43,78160.51,0.0,-0.98861,1e-05,2.2439]
[1777676289737,48.43,78160.51,0.0,-0.98861,1e-05,2.2439]
[1777676291300,48.43,78157.0,0.0,-0.98864,1e-05,2.23926]
[1777676296336,48.43,78156.15,0.0,-0.98864,1e-05,2.23869]
[1777676300364,48.43,78152.44,0.0,-0.98867,1e-05,2.2339]
[1777676304122,48.43,78152.15,0.0,-0.98867,1e-05,2.23388]
[1777676304328,48.43,78152.15,0.0,-0.98867,1e-05,2.23388]
[1777676304385,48.43,78152.15,0.0,-0.98867,1e-05,2.234]
[1777676309428,48.44,78152.48,0.0,-0.98866,1e-05,2.2351]
[1777676314463,48.44,78152.18,0.0,-0.98867,1e-05,2.23383]
[1777676321512,48.44,78152.27,0.0,-0.98866,1e-05,2.23477]
[1777676326547,48.45,78151.98,0.0,-0.98866,1e-05,2.23491]
[1777676331582,48.45,78154.03,0.0,-0.98864,1e-05,2.23836]
[1777676337626,48.45,78151.4,0.0,-0.98866,1e-05,2.23523]
[1777676339640,48.45,78146.99,0.0,-0.98869,1e-05,2.22916]
[1777676344675,48.45,78147.06,0.0,-0.98869,1e-05,2.22981]
[1777676345682,48.45,78137.54,0.0,-0.98877,1e-05,2.21639]
[1777676347696,48.45,78137.43,0.0,-0.98877,1e-05,2.2165]
[1777676352732,48.46,78137.22,0.0,-0.98876,1e-05,2.21689]
[1777676355663,48.46,78137.94,0.0,-0.98876,1e-05,2.21819]
[1777676355828,48.46,78137.94,0.0,-0.98876,1e-05,2.21819]
[1777676357767,48.46,78145.76,0.0,-0.98869,1e-05,2.22971]
[1777676361468,48.46,78146.9,0.0,-0.98868,1e-05,2.23168]
[1777676361575,48.46,78146.9,0.0,-0.98868,1e-05,2.23168]
[1777676361945,48.46,78144.16,0.0,-0.9887,1e-05,2.22789]
[1777676367837,48.46,78143.56,0.0,-0.9887,1e-05,2.22774]
[1777676373879,48.47,78143.77,0.0,-0.9887,1e-05,2.22726]
[1777676378914,48.47,78143.84,0.0,-0.9887,1e-05,2.22789]
[1777676380928,48.47,78147.45,0.0,-0.98867,1e-05,2.23324]
[1777676382081,48.47,78147.6,0.0,-0.98867,1e-05,2.23355]
[1777676385660,48.47,78145.49,0.0,-0.98868,1e-05,2.23082]
[1777676385828,48.47,78145.49,0.0,-0.98868,1e-05,2.23082]
[1777676385963,48.47,78146.03,0.0,-0.98868,1e-05,2.23169]
[1777676390998,48.47,78146.79,0.0,-0.98867,1e-05,2.23323]
[1777676394076,48.47,78146.79,0.0,-0.98867,1e-05,2.23323]
[1777676394326,48.47,78146.79,0.0,-0.98867,1e-05,2.23323]
[1777676400064,48.48,78145.84,0.0,-0.98867,1e-05,2.23267]
[1777676401021,48.48,78145.84,0.0,-0.98867,1e-05,2.23267]
[1777676402082,48.48,78129.45,0.0,-0.9888,1e-05,2.20959]
[1777676403090,48.48,78130.9,0.0,-0.98879,1e-05,2.21177]
[1777676404864,48.48,78131.76,0.0,-0.98878,1e-05,2.21311]
[1777676410141,48.48,78131.64,0.0,-0.98878,1e-05,2.2137]
[1777676415176,48.49,78131.84,0.0,-0.98877,1e-05,2.21464]
[1777676417875,48.49,78131.84,0.0,-0.98877,1e-05,2.21464]
[1777676418075,48.49,78131.84,0.0,-0.98877,1e-05,2.21464]
[1777676424239,48.49,78132.2,0.0,-0.98876,1e-05,2.21637]
[1777676429275,48.49,78132.26,0.0,-0.98876,1e-05,2.21714]
[1777676431794,48.49,78132.24,0.0,-0.98876,1e-05,2.21725]
[1777676431826,48.49,78132.24,0.0,-0.98876,1e-05,2.21725]
[1777676431861,48.49,78132.24,0.0,-0.98876,1e-05,2.21725]
[1777676432074,48.49,78132.24,0.0,-0.98876,1e-05,2.21725]
[1777676431963,48.5,78131.93,0.0,-0.98877,1e-05,2.21565]
[1777676439346,48.5,78131.96,0.0,-0.98876,1e-05,2.21669]
[1777676440218,48.5,78131.96,0.0,-0.98876,1e-05,2.21669]
[1777676440325,48.5,78131.96,0.0,-0.98876,1e-05,2.21669]
[1777676440340,48.5,78131.96,0.0,-0.98876,1e-05,2.21669]
[1777676440574,48.5,78131.96,0.0,-0.98876,1e-05,2.21669]
[1777676440676,48.5,78134.19,0.0,-0.98874,1e-05,2.22014]
[1777676448409,48.5,78133.91,0.0,-0.98874,1e-05,2.22072]
[1777676453444,48.51,78131.59,0.0,-0.98875,1e-05,2.2183]
[1777676454859,48.51,78131.59,0.0,-0.98875,1e-05,2.2183]
[1777676454945,48.51,78131.59,0.0,-0.98875,1e-05,2.2183]
[1777676455075,48.51,78131.59,0.0,-0.98875,1e-05,2.2183]
[1777676455142,48.51,78132.22,0.0,-0.98875,1e-05,2.21934]
[1777676460493,48.51,78131.76,0.0,-0.98874,1e-05,2.21957]
[1777676465528,48.52,78131.74,0.0,-0.98874,1e-05,2.22027]
[1777676470563,48.52,78132.07,0.0,-0.98873,1e-05,2.22147]
[1777676475723,48.52,78133.8,0.0,-0.98872,1e-05,2.2245]
[1777676475826,48.52,78133.8,0.0,-0.98872,1e-05,2.2245]
[1777676475838,48.52,78133.8,0.0,-0.98872,1e-05,2.2245]
[1777676476074,48.52,78133.8,0.0,-0.98872,1e-05,2.2245]
[1777676476082,48.52,78133.66,0.0,-0.98872,1e-05,2.22444]
[1777676481641,48.52,78138.58,0.0,-0.98867,1e-05,2.23227]
[1777676484262,48.53,78139.38,0.0,-0.98866,1e-05,2.23366]
[1777676484313,48.53,78139.38,0.0,-0.98866,1e-05,2.23366]
[1777676484325,48.53,78139.38,0.0,-0.98866,1e-05,2.23366]
[1777676484662,48.53,78139.27,0.0,-0.98866,1e-05,2.23363]
[1777676489696,48.53,78130.16,0.0,-0.98873,1e-05,2.22128]
[1777676490704,48.53,78124.72,0.0,-0.98878,1e-05,2.21372]
[1777676492718,48.53,78122.47,0.0,-0.9888,1e-05,2.20941]
[1777676493443,48.53,78122.47,0.0,-0.9888,1e-05,2.20941]
[1777676493500,48.53,78122.47,0.0,-0.9888,1e-05,2.20941]
[1777676493574,48.53,78122.47,0.0,-0.9888,1e-05,2.20941]
[1777676493724,48.53,78121.92,0.0,-0.9888,1e-05,2.20879]
[1777676496746,48.53,78116.85,0.0,-0.98884,1e-05,2.20213]
[1777676499767,48.54,78109.31,0.0,-0.9889,1e-05,2.19205]
[1777676500774,48.54,78106.39,0.0,-0.98892,1e-05,2.18815]
[1777676501781,48.54,78103.1,0.0,-0.98895,1e-05,2.18374]
[1777676506134,48.54,78103.17,0.0,-0.98894,1e-05,2.18448]
[1777676506274,48.54,78103.07,0.0,-0.98894,1e-05,2.18455]
[1777676506325,48.54,78103.07,0.0,-0.98894,1e-05,2.18455]
[1777676506816,48.54,78102.5,0.0,-0.98895,1e-05,2.18397]
[1777676511850,48.55,78102.39,0.0,-0.98894,1e-05,2.1849]
[1777676515280,48.55,78104.79,0.0,-0.98892,1e-05,2.18892]
[1777676515325,48.55,78104.79,0.0,-0.98892,1e-05,2.18892]
[1777676515390,48.55,78104.79,0.0,-0.98892,1e-05,2.18892]
[1777676515575,48.55,78104.79,0.0,-0.98892,1e-05,2.18892]
[1777676515879,48.55,78106.17,0.0,-0.9889,1e-05,2.19107]
[1777676520914,48.55,78107.0,0.0,-0.98889,1e-05,2.19329]
[1777676524680,48.56,78109.71,0.0,-0.98887,1e-05,2.19772]
[1777676524780,48.56,78109.71,0.0,-0.98887,1e-05,2.19772]
[1777676524825,48.56,78109.71,0.0,-0.98887,1e-05,2.19772]
[1777676524942,48.56,78110.51,0.0,-0.98886,1e-05,2.19905]
[1777676525949,48.56,78117.17,0.0,-0.9888,1e-05,2.20863]
[1777676527963,48.56,78119.55,0.0,-0.98878,1e-05,2.21236]
[1777676530406,48.56,78120.31,0.0,-0.98877,1e-05,2.21379]
[1777676530418,48.56,78120.31,0.0,-0.98877,1e-05,2.21379]
[1777676530574,48.56,78120.31,0.0,-0.98877,1e-05,2.21379]
[1777676530984,48.56,78120.41,0.0,-0.98877,1e-05,2.2141]
[1777676536019,48.57,78120.95,0.0,-0.98876,1e-05,2.21571]
[1777676539381,48.57,78120.62,0.0,-0.98876,1e-05,2.21557]
[1777676539480,48.57,78120.62,0.0,-0.98876,1e-05,2.21557]
[1777676539575,48.57,78120.62,0.0,-0.98876,1e-05,2.21557]
[1777676539584,48.57,78120.62,0.0,-0.98876,1e-05,2.2159]
[1777676545082,48.57,78120.71,0.0,-0.98876,1e-05,2.21681]
[1777676549435,48.57,78120.83,0.0,-0.98875,1e-05,2.21759]
[1777676549561,48.57,78120.83,0.0,-0.98875,1e-05,2.21759]
[1777676549575,48.57,78120.83,0.0,-0.98875,1e-05,2.21759]
[1777676550116,48.57,78120.72,0.0,-0.98875,1e-05,2.21759]
[1777676555152,48.58,78122.98,0.0,-0.98874,1e-05,2.22008]
[1777676558203,48.58,78123.26,0.0,-0.98873,1e-05,2.22076]
[1777676558324,48.58,78123.22,0.0,-0.98873,1e-05,2.22085]
[1777676558332,48.58,78123.22,0.0,-0.98873,1e-05,2.22085]
[1777676558577,48.58,78123.22,0.0,-0.98873,1e-05,2.22085]
[1777676558675,48.58,78123.22,0.0,-0.98873,1e-05,2.22098]
[1777676565222,48.58,78123.62,0.0,-0.98872,1e-05,2.22238]
[1777676575292,48.59,78121.52,0.0,-0.98873,1e-05,2.22077]
[1777676578313,48.59,78128.82,0.0,-0.98867,1e-05,2.23152]
[1777676579645,48.59,78128.82,0.0,-0.98867,1e-05,2.23152]
[1777676579697,48.59,78128.82,0.0,-0.98867,1e-05,2.23152]
[1777676579825,48.59,78128.82,0.0,-0.98867,1e-05,2.23152]
[1777676579922,48.59,78129.77,0.0,-0.98866,1e-05,2.2331]
[1777676585364,48.59,78128.48,0.0,-0.98867,1e-05,2.23184]
[1777676587378,48.59,78133.57,0.0,-0.98863,1e-05,2.23932]
[1777676589632,48.59,78133.02,0.0,-0.98863,1e-05,2.23863]
[1777676589688,48.59,78133.02,0.0,-0.98863,1e-05,2.23863]
[1777676589825,48.59,78133.02,0.0,-0.98863,1e-05,2.23863]
[1777676589908,48.6,78133.32,0.0,-0.98863,1e-05,2.23927]
[1777676595434,48.6,78133.56,0.0,-0.98862,1e-05,2.24012]
[1777676598454,48.6,78138.54,0.0,-0.98858,1e-05,2.24754]
[1777676600469,48.6,78142.86,0.0,-0.98854,1e-05,2.25391]
[1777676602081,48.6,78142.86,0.0,-0.98854,1e-05,2.25391]
[1777676602247,48.6,78142.86,0.0,-0.98854,1e-05,2.25391]
[1777676602177,48.6,78143.1,0.0,-0.98854,1e-05,2.25442]
[1777676602324,48.6,78143.1,0.0,-0.98854,1e-05,2.25442]
[1777676607518,48.6,78142.63,0.0,-0.98854,1e-05,2.25408]
[1777676610311,48.6,78143.63,0.0,-0.98853,1e-05,2.25559]
[1777676610325,48.6,78143.63,0.0,-0.98853,1e-05,2.25559]
[1777676610366,48.6,78144.15,0.0,-0.98853,1e-05,2.2564]
[1777676610574,48.6,78144.15,0.0,-0.98853,1e-05,2.2564]
[1777676610599,48.6,78144.21,0.0,-0.98853,1e-05,2.2566]
[1777676616537,48.6,78145.62,0.0,-0.98852,1e-05,2.25739]
[1777676622623,48.61,78145.86,0.0,-0.98852,1e-05,2.25813]
[1777676627651,48.61,78145.87,0.0,-0.98852,1e-05,2.25828]
[1777676627728,48.61,78145.87,0.0,-0.98852,1e-05,2.25828]
[1777676627826,48.61,78145.87,0.0,-0.98852,1e-05,2.25828]
[1777676627928,48.61,78146.12,0.0,-0.98851,1e-05,2.25872]
[1777676631686,48.61,78149.5,0.0,-0.98848,1e-05,2.26373]
[1777676632826,48.61,78149.5,0.0,-0.98848,1e-05,2.26373]
[1777676632831,48.61,78149.5,0.0,-0.98848,1e-05,2.26373]
[1777676633076,48.61,78149.5,0.0,-0.98848,1e-05,2.26373]
[1777676633177,48.61,78147.26,0.0,-0.9885,1e-05,2.26054]
[1777676638736,48.61,78144.65,0.0,-0.98852,1e-05,2.25702]
[1777676643772,48.61,78142.8,0.0,-0.98854,1e-05,2.25457]
[1777676646414,48.61,78143.86,0.0,-0.98853,1e-05,2.25617]
[1777676646542,48.61,78143.86,0.0,-0.98853,1e-05,2.25617]
[1777676646574,48.61,78143.86,0.0,-0.98853,1e-05,2.25617]
[1777676646793,48.61,78140.98,0.0,-0.98855,1e-05,2.25208]
[1777676651828,48.61,78139.58,0.0,-0.98856,1e-05,2.25033]
[1777676656842,48.61,78141.09,0.0,-0.98855,1e-05,2.25267]
[1777676656995,48.61,78141.09,0.0,-0.98855,1e-05,2.25267]
[1777676657074,48.61,78141.09,0.0,-0.98855,1e-05,2.25267]
[1777676657097,48.61,78141.3,0.0,-0.98855,1e-05,2.25302]
[1777676662905,48.61,78141.38,0.0,-0.98854,1e-05,2.2534]
[1777676666810,48.61,78140.8,0.0,-0.98855,1e-05,2.25272]
[1777676666838,48.61,78140.8,0.0,-0.98855,1e-05,2.25272]
[1777676666889,48.61,78140.8,0.0,-0.98855,1e-05,2.25272]
[1777676667076,48.61,78140.8,0.0,-0.98855,1e-05,2.25272]
[1777676667082,48.61,78140.95,0.0,-0.98855,1e-05,2.25299]
[1777676671167,48.61,78140.71,0.0,-0.98855,1e-05,2.25282]
[1777676671235,48.61,78140.71,0.0,-0.98855,1e-05,2.25282]
[1777676671324,48.61,78140.71,0.0,-0.98855,1e-05,2.25282]
[1777676671337,48.61,78145.74,0.0,-0.98851,1e-05,2.25864]
[1777676678010,48.62,78145.88,0.0,-0.98851,1e-05,2.2592]
[1777676683045,48.62,78146.42,0.0,-0.9885,1e-05,2.26021]
[1777676688188,48.62,78145.97,0.0,-0.98851,1e-05,2.2597]
[1777676688239,48.62,78145.97,0.0,-0.98851,1e-05,2.2597]
[1777676688325,48.62,78145.97,0.0,-0.98851,1e-05,2.2597]
[1777676688341,48.62,78145.97,0.0,-0.98851,1e-05,2.25979]
[1777676694122,48.62,78146.06,0.0,-0.9885,1e-05,2.26016]
[1777676699214,48.62,78146.19,0.0,-0.9885,1e-05,2.2605]
[1777676699262,48.62,78146.19,0.0,-0.9885,1e-05,2.2605]
[1777676699324,48.62,78146.19,0.0,-0.9885,1e-05,2.2605]
[1777676699315,48.62,78144.75,0.0,-0.98851,1e-05,2.25846]
[1777676705199,48.62,78144.66,0.0,-0.98851,1e-05,2.25856]
[1777676710291,48.62,78144.69,0.0,-0.98851,1e-05,2.25874]
[1777676710326,48.62,78144.69,0.0,-0.98851,1e-05,2.25874]
[1777676710369,48.62,78144.69,0.0,-0.98851,1e-05,2.25874]
[1777676710392,48.62,78144.69,0.0,-0.98851,1e-05,2.25878]
[1777676710575,48.62,78144.69,0.0,-0.98851,1e-05,2.25878]
[1777676717283,48.62,78143.6,0.0,-0.98852,1e-05,2.25747]
[1777676724332,48.62,78143.57,0.0,-0.98852,1e-05,2.25767]
[1777676727393,48.62,78142.51,0.0,-0.98853,1e-05,2.25622]
[1777676727422,48.62,78142.74,0.0,-0.98852,1e-05,2.25659]
[1777676727478,48.62,78142.74,0.0,-0.98852,1e-05,2.25659]
[1777676727574,48.62,78142.74,0.0,-0.98852,1e-05,2.25659]
[1777676733395,48.62,78143.4,0.0,-0.98852,1e-05,2.2563]
[1777676738430,48.63,78143.83,0.0,-0.98852,1e-05,2.25711]
[1777676742490,48.63,78143.98,0.0,-0.98852,1e-05,2.25739]
[1777676742498,48.63,78143.98,0.0,-0.98852,1e-05,2.25739]
[1777676742575,48.63,78143.98,0.0,-0.98852,1e-05,2.25739]
[1777676742642,48.63,78143.98,0.0,-0.98852,1e-05,2.25746]
[1777676748502,48.63,78143.74,0.0,-0.98852,1e-05,2.25734]
[1777676753537,48.63,78144.07,0.0,-0.98851,1e-05,2.25799]
[1777676755044,48.63,78144.07,0.0,-0.98851,1e-05,2.25799]
[1777676755051,48.63,78144.07,0.0,-0.98851,1e-05,2.25799]
[1777676755075,48.63,78144.07,0.0,-0.98851,1e-05,2.25799]
[1777676755145,48.63,78144.24,0.0,-0.98851,1e-05,2.2583]
[1777676762600,48.63,78143.18,0.0,-0.98852,1e-05,2.25702]
[1777676763757,48.63,78143.18,0.0,-0.98852,1e-05,2.25702]
[1777676763806,48.63,78143.18,0.0,-0.98852,1e-05,2.25702]
[1777676763825,48.63,78143.18,0.0,-0.98852,1e-05,2.25702]
[1777676763900,48.63,78142.72,0.0,-0.98852,1e-05,2.25644]
[1777676769180,48.63,78141.71,0.0,-0.98853,1e-05,2.25512]
[1777676774684,48.63,78140.92,0.0,-0.98854,1e-05,2.25436]
[1777676778910,48.63,78141.18,0.0,-0.98853,1e-05,2.25486]
[1777676778921,48.63,78141.18,0.0,-0.98853,1e-05,2.25486]
[1777676779075,48.63,78141.18,0.0,-0.98853,1e-05,2.25486]
[1777676779177,48.63,78141.22,0.0,-0.98853,1e-05,2.25511]
[1777676784754,48.63,78139.71,0.0,-0.98854,1e-05,2.2533]
[1777676791803,48.64,78139.57,0.0,-0.98855,1e-05,2.25218]
[1777676798852,48.64,78140.78,0.0,-0.98853,1e-05,2.25439]
[1777676804894,48.64,78140.85,0.0,-0.98853,1e-05,2.25485]
[1777676807507,48.64,78141.66,0.0,-0.98852,1e-05,2.25607]
[1777676807568,48.64,78141.19,0.0,-0.98853,1e-05,2.25545]
[1777676807576,48.64,78141.19,0.0,-0.98853,1e-05,2.25545]
[1777676807661,48.64,78141.19,0.0,-0.98853,1e-05,2.2555]
[1777676813957,48.64,78141.27,0.0,-0.98852,1e-05,2.25597]
[1777676822455,48.64,78141.24,0.0,-0.98852,1e-05,2.25612]
[1777676822503,48.64,78141.24,0.0,-0.98852,1e-05,2.25612]
[1777676822576,48.64,78142.05,0.0,-0.98852,1e-05,2.25746]
[1777676823020,48.64,78144.24,0.0,-0.9885,1e-05,2.26064]
[1777676825034,48.64,78151.45,0.0,-0.98844,1e-05,2.27109]
[1777676826317,48.64,78151.45,0.0,-0.98844,1e-05,2.27109]
[1777676826324,48.64,78151.45,0.0,-0.98844,1e-05,2.27109]
[1777676826366,48.64,78151.45,0.0,-0.98844,1e-05,2.27109]
[1777676826418,48.64,78156.18,0.0,-0.9884,1e-05,2.27793]
[1777676826578,48.64,78156.18,0.0,-0.9884,1e-05,2.27793]
[1777676832083,48.64,78156.72,0.0,-0.98839,1e-05,2.27875]
[1777676834866,48.64,78158.27,0.0,-0.98838,1e-05,2.28099]
[1777676834941,48.64,78158.27,0.0,-0.98838,1e-05,2.28099]
[1777676835075,48.64,78158.27,0.0,-0.98838,1e-05,2.28099]
[1777676835156,48.64,78158.27,0.0,-0.98838,1e-05,2.28099]
[1777676841146,48.64,78158.0,0.0,-0.98838,1e-05,2.28065]
[1777676843511,48.64,78158.0,0.0,-0.98838,1e-05,2.28065]
[1777676843536,48.64,78158.0,0.0,-0.98838,1e-05,2.28067]
[1777676843574,48.64,78158.0,0.0,-0.98838,1e-05,2.28067]
[1777676843594,48.64,78158.0,0.0,-0.98838,1e-05,2.28067]
[1777676843825,48.64,78158.0,0.0,-0.98838,1e-05,2.28067]
[1777676851217,48.64,78157.93,0.0,-0.98839,1e-05,2.2791]
[1777676855063,48.64,78159.32,0.0,-0.98838,1e-05,2.28111]
[1777676855075,48.64,78159.32,0.0,-0.98838,1e-05,2.28111]
[1777676855189,48.64,78159.32,0.0,-0.98838,1e-05,2.28111]
[1777676855325,48.64,78159.32,0.0,-0.98838,1e-05,2.28111]
[1777676855389,48.64,78161.25,0.0,-0.98836,1e-05,2.2839]
[1777676861287,48.64,78162.09,0.0,-0.98836,1e-05,2.28511]
[1777676866326,48.64,78159.8,0.0,-0.98837,1e-05,2.2818]
[1777676867775,48.64,78159.29,0.0,-0.98838,1e-05,2.28106]
[1777676867826,48.64,78159.29,0.0,-0.98838,1e-05,2.28106]
[1777676867851,48.64,78159.29,0.0,-0.98838,1e-05,2.28106]
[1777676868076,48.64,78159.29,0.0,-0.98838,1e-05,2.28106]
[1777676868118,48.64,78159.29,0.0,-0.98838,1e-05,2.28106]
[1777676876401,48.64,78159.42,0.0,-0.98838,1e-05,2.28125]
[1777676879422,48.64,78156.26,0.0,-0.9884,1e-05,2.27668]
[1777676880516,48.64,78156.26,0.0,-0.9884,1e-05,2.27668]
[1777676880523,48.64,78156.26,0.0,-0.9884,1e-05,2.27668]
[1777676880574,48.64,78156.26,0.0,-0.9884,1e-05,2.27668]
[1777676881436,48.64,78156.5,0.0,-0.9884,1e-05,2.27703]
[1777676883744,48.64,78155.59,0.0,-0.98841,1e-05,2.27572]
[1777676883830,48.64,78155.59,0.0,-0.98841,1e-05,2.27572]
[1777676889492,48.64,78157.02,0.0,-0.9884,1e-05,2.27778]
[1777676894527,48.64,78158.02,0.0,-0.98839,1e-05,2.27923]
[1777676894822,48.64,78158.02,0.0,-0.98839,1e-05,2.27923]
[1777676894826,48.64,78158.02,0.0,-0.98839,1e-05,2.27923]
[1777676895077,48.64,78158.02,0.0,-0.98839,1e-05,2.27923]
[1777676895534,48.64,78157.99,0.0,-0.98839,1e-05,2.27918]
[1777676900569,48.64,78157.94,0.0,-0.98839,1e-05,2.27911]
[1777676905604,48.64,78158.13,0.0,-0.98839,1e-05,2.27939]
[1777676909366,48.64,78157.21,0.0,-0.9884,1e-05,2.27806]
[1777676909421,48.64,78157.21,0.0,-0.9884,1e-05,2.27806]
[1777676909576,48.64,78157.21,0.0,-0.9884,1e-05,2.27806]
[1777676909517,48.64,78157.21,0.0,-0.9884,1e-05,2.27806]
[1777676909631,48.64,78156.56,0.0,-0.9884,1e-05,2.27712]
[1777676915259,48.64,78158.72,0.0,-0.98839,1e-05,2.27877]
[1777676915325,48.64,78158.72,0.0,-0.98839,1e-05,2.27877]
[1777676915335,48.64,78158.72,0.0,-0.98839,1e-05,2.27877]
[1777676915579,48.64,78158.72,0.0,-0.98839,1e-05,2.27877]
[1777676915603,48.64,78158.79,0.0,-0.98839,1e-05,2.27887]
[1777676921320,48.64,78159.48,0.0,-0.98838,1e-05,2.27987]
[1777676924298,48.64,78159.63,0.0,-0.98838,1e-05,2.28008]
[1777676924326,48.64,78159.63,0.0,-0.98838,1e-05,2.28008]
[1777676924346,48.64,78159.63,0.0,-0.98838,1e-05,2.28008]
[1777676924574,48.64,78159.63,0.0,-0.98838,1e-05,2.28008]
[1777676924427,48.64,78160.39,0.0,-0.98838,1e-05,2.28118]
[1777676930028,48.64,78158.51,0.0,-0.98839,1e-05,2.27846]
[1777676930075,48.64,78158.51,0.0,-0.98839,1e-05,2.27846]
[1777676930182,48.64,78158.51,0.0,-0.98839,1e-05,2.27846]
[1777676930325,48.64,78158.51,0.0,-0.98839,1e-05,2.27846]
[1777676930426,48.64,78158.34,0.0,-0.98839,1e-05,2.27822]
[1777676935848,48.64,78158.22,0.0,-0.9884,1e-05,2.27805]
[1777676935968,48.64,78158.22,0.0,-0.9884,1e-05,2.27805]
[1777676936074,48.64,78158.22,0.0,-0.9884,1e-05,2.27805]
[1777676936175,48.64,78157.68,0.0,-0.9884,1e-05,2.27727]
[1777676941348,48.64,78157.77,0.0,-0.9884,1e-05,2.2774]
[1777676941580,48.64,78157.77,0.0,-0.9884,1e-05,2.2774]
[1777676941601,48.64,78148.72,0.0,-0.98847,1e-05,2.26435]
[1777676941856,48.64,78137.98,0.0,-0.98856,1e-05,2.24895]
[1777676942863,48.64,78128.02,0.0,-0.98864,1e-05,2.23474]
[1777676944414,48.64,78128.02,0.0,-0.98864,1e-05,2.23474]
[1777676944575,48.64,78128.02,0.0,-0.98864,1e-05,2.23474]
[1777676944560,48.64,78125.18,0.0,-0.98867,1e-05,2.2307]
[1777676948906,48.64,78122.67,0.0,-0.98869,1e-05,2.22714]
[1777676949913,48.64,78119.75,0.0,-0.98871,1e-05,2.223]
[1777676952302,48.64,78119.52,0.0,-0.98871,1e-05,2.22267]
[1777676952330,48.64,78119.52,0.0,-0.98871,1e-05,2.22267]
[1777676952363,48.64,78119.52,0.0,-0.98871,1e-05,2.22267]
[1777676952580,48.64,78119.52,0.0,-0.98871,1e-05,2.22267]
[1777676952431,48.64,78119.67,0.0,-0.98871,1e-05,2.22288]
[1777676957968,48.64,78120.54,0.0,-0.9887,1e-05,2.22412]
[1777676960891,48.64,78122.29,0.0,-0.98869,1e-05,2.2266]
[1777676960987,48.64,78122.29,0.0,-0.98869,1e-05,2.2266]
[1777676961077,48.64,78122.29,0.0,-0.98869,1e-05,2.2266]
[1777676961088,48.64,78122.37,0.0,-0.98869,1e-05,2.22671]
[1777676967034,48.64,78122.26,0.0,-0.98869,1e-05,2.22655]
[1777676972069,48.64,78122.31,0.0,-0.9887,1e-05,2.22518]
[1777676974321,48.64,78122.28,0.0,-0.9887,1e-05,2.22514]
[1777676974376,48.64,78122.28,0.0,-0.9887,1e-05,2.22514]
[1777676974576,48.64,78122.28,0.0,-0.9887,1e-05,2.22514]
[1777676974659,48.64,78121.66,0.0,-0.9887,1e-05,2.22426]
[1777676978514,48.64,78122.56,0.0,-0.9887,1e-05,2.22553]
[1777676978575,48.64,78122.56,0.0,-0.9887,1e-05,2.22553]
[1777676978648,48.64,78122.56,0.0,-0.9887,1e-05,2.22553]
[1777676978615,48.64,78122.56,0.0,-0.9887,1e-05,2.22553]
[1777676978827,48.64,78122.56,0.0,-0.9887,1e-05,2.22553]
[1777676979120,48.64,78124.98,0.0,-0.98868,1e-05,2.22897]
[1777676985162,48.64,78125.11,0.0,-0.98867,1e-05,2.22915]
[1777676985823,48.64,78125.11,0.0,-0.98867,1e-05,2.22915]
[1777676985933,48.64,78125.11,0.0,-0.98867,1e-05,2.22915]
[1777676986076,48.64,78125.11,0.0,-0.98867,1e-05,2.22915]
[1777676986169,48.64,78125.09,0.0,-0.98867,1e-05,2.22912]
[1777676991204,48.64,78125.97,0.0,-0.98867,1e-05,2.23038]
[1777676996743,48.64,78125.97,0.0,-0.98867,1e-05,2.23038]
[1777676996826,48.64,78125.97,0.0,-0.98867,1e-05,2.23038]
[1777676997020,48.64,78125.97,0.0,-0.98867,1e-05,2.23038]
[1777676997075,48.64,78125.97,0.0,-0.98867,1e-05,2.23038]
[1777676997246,48.64,78126.04,0.0,-0.98867,1e-05,2.23047]
[1777677002391,48.64,78125.89,0.0,-0.98867,1e-05,2.23026]
[1777677003076,48.64,78126.03,0.0,-0.98867,1e-05,2.23046]
[1777677003288,48.64,78127.63,0.0,-0.98865,1e-05,2.23273]
[1777677004314,48.64,78127.63,0.0,-0.98865,1e-05,2.23273]
[1777677004327,48.64,78127.63,0.0,-0.98865,1e-05,2.23273]
[1777677011344,48.64,78129.54,0.0,-0.98864,1e-05,2.23545]
[1777677015309,48.64,78130.25,0.0,-0.98863,1e-05,2.23646]
[1777677015329,48.64,78130.25,0.0,-0.98863,1e-05,2.23646]
[1777677017924,48.64,78130.14,0.0,-0.98863,1e-05,2.23631]
[1777677018074,48.64,78130.14,0.0,-0.98863,1e-05,2.23631]
[1777677018393,48.64,78134.82,0.0,-0.9886,1e-05,2.24298]
[1777677019075,48.64,78134.82,0.0,-0.9886,1e-05,2.24298]
[1777677019400,48.64,78138.34,0.0,-0.98857,1e-05,2.24801]
[1777677021414,48.64,78142.61,0.0,-0.98853,1e-05,2.25412]
[1777677024503,48.64,78143.24,0.0,-0.98853,1e-05,2.25502]
[1777677024574,48.64,78143.24,0.0,-0.98853,1e-05,2.25502]
[1777677032492,48.64,78145.39,0.0,-0.98852,1e-05,2.25664]
[1777677036145,48.64,78145.6,0.0,-0.98851,1e-05,2.25695]
[1777677036325,48.64,78145.6,0.0,-0.98851,1e-05,2.25695]
[1777677036724,48.64,78145.92,0.0,-0.98851,1e-05,2.25741]
[1777677037074,48.64,78145.92,0.0,-0.98851,1e-05,2.25741]
[1777677043569,48.64,78145.64,0.0,-0.98851,1e-05,2.257]
[1777677047204,48.64,78145.67,0.0,-0.98851,1e-05,2.25705]
[1777677047276,48.64,78145.67,0.0,-0.98851,1e-05,2.25705]
[1777677047326,48.64,78145.67,0.0,-0.98851,1e-05,2.25705]
[1777677047427,48.64,78145.67,0.0,-0.98851,1e-05,2.25705]
[1777677050618,48.64,78152.19,0.0,-0.98846,1e-05,2.26642]
[1777677051625,48.64,78156.16,0.0,-0.98843,1e-05,2.27213]
[1777677052504,48.64,78156.16,0.0,-0.98843,1e-05,2.27213]
[1777677052575,48.64,78156.16,0.0,-0.98843,1e-05,2.27213]
[1777677052674,48.64,78156.16,0.0,-0.98843,1e-05,2.27213]
[1777677052713,48.64,78159.74,0.0,-0.9884,1e-05,2.2773]
[1777677052826,48.64,78159.74,0.0,-0.9884,1e-05,2.2773]
[1777677058674,48.64,78163.71,0.0,-0.98836,1e-05,2.28304]
[1777677060915,48.64,78163.92,0.0,-0.98836,1e-05,2.28335]
[1777677061078,48.64,78163.92,0.0,-0.98836,1e-05,2.28335]
[1777677067738,48.64,78165.22,0.0,-0.98835,1e-05,2.28523]
[1777677068745,48.64,78169.16,0.0,-0.98832,1e-05,2.29094]
[1777677069752,48.64,78179.52,0.0,-0.98823,1e-05,2.30602]
[1777677070759,48.64,78180.78,0.0,-0.98822,1e-05,2.30786]
[1777677072557,48.64,78181.15,0.0,-0.98822,1e-05,2.3084]
[1777677072800,48.64,78181.12,0.0,-0.98822,1e-05,2.30836]
[1777677072806,48.64,78181.12,0.0,-0.98822,1e-05,2.30836]
[1777677073022,48.64,78181.12,0.0,-0.98822,1e-05,2.30836]
[1777677073780,48.64,78180.16,0.0,-0.98823,1e-05,2.30696]
[1777677077808,48.64,78164.66,0.0,-0.98836,1e-05,2.28442]
[1777677079381,48.64,78164.66,0.0,-0.98836,1e-05,2.28442]
[1777677079577,48.64,78164.66,0.0,-0.98836,1e-05,2.28442]
[1777677079678,48.64,78160.52,0.0,-0.98839,1e-05,2.27843]
[1777677084857,48.64,78163.47,0.0,-0.98837,1e-05,2.2827]
[1777677086804,48.64,78163.47,0.0,-0.98837,1e-05,2.2827]
[1777677086827,48.64,78163.58,0.0,-0.98837,1e-05,2.28286]
[1777677086976,48.64,78163.58,0.0,-0.98837,1e-05,2.28286]
[1777677087075,48.64,78163.58,0.0,-0.98837,1e-05,2.28286]
[1777677087176,48.64,78163.58,0.0,-0.98837,1e-05,2.28286]
[1777677093080,48.64,78163.83,0.0,-0.98837,1e-05,2.28175]
[1777677093325,48.64,78163.83,0.0,-0.98837,1e-05,2.28175]
[1777677100969,48.64,78165.17,0.0,-0.98836,1e-05,2.28368]
[1777677102389,48.64,78165.17,0.0,-0.98836,1e-05,2.28368]
[1777677102580,48.64,78165.17,0.0,-0.98836,1e-05,2.28368]
[1777677102956,48.64,78161.9,0.0,-0.98839,1e-05,2.27895]
[1777677103075,48.64,78161.9,0.0,-0.98839,1e-05,2.27895]
[1777677103176,48.64,78157.68,0.0,-0.98842,1e-05,2.27286]
[1777677103990,48.64,78161.24,0.0,-0.98839,1e-05,2.278]
[1777677109024,48.64,78160.03,0.0,-0.9884,1e-05,2.27625]
[1777677121109,48.64,78159.74,0.0,-0.9884,1e-05,2.27583]
[1777677122410,48.64,78159.74,0.0,-0.9884,1e-05,2.27583]
[1777677122575,48.64,78159.74,0.0,-0.9884,1e-05,2.27583]
[1777677126102,48.64,78159.26,0.0,-0.98841,1e-05,2.27514]
[1777677126325,48.64,78159.26,0.0,-0.98841,1e-05,2.27514]
[1777677126557,48.64,78159.26,0.0,-0.98841,1e-05,2.27514]
[1777677126575,48.64,78159.26,0.0,-0.98841,1e-05,2.27514]
[1777677126658,48.64,78160.04,0.0,-0.9884,1e-05,2.27627]
[1777677132543,48.64,78161.18,0.0,-0.98839,1e-05,2.27791]
[1777677132575,48.64,78161.18,0.0,-0.98839,1e-05,2.27791]
[1777677138228,48.64,78158.61,0.0,-0.98841,1e-05,2.2742]
[1777677139026,48.64,78158.61,0.0,-0.98841,1e-05,2.2742]
[1777677139080,48.64,78158.61,0.0,-0.98841,1e-05,2.2742]
[1777677139361,48.64,78158.61,0.0,-0.98841,1e-05,2.2742]
[1777677139575,48.64,78158.61,0.0,-0.98841,1e-05,2.2742]
[1777677139677,48.64,78159.48,0.0,-0.98841,1e-05,2.27546]
[1777677145277,48.64,78156.67,0.0,-0.98843,1e-05,2.2714]
[1777677148061,48.64,78156.52,0.0,-0.98843,1e-05,2.27119]
[1777677148075,48.64,78156.52,0.0,-0.98843,1e-05,2.27119]
[1777677156354,48.64,78156.59,0.0,-0.98844,1e-05,2.26982]
[1777677157490,48.64,78156.59,0.0,-0.98844,1e-05,2.26982]
[1777677157575,48.64,78156.59,0.0,-0.98844,1e-05,2.26982]
[1777677157718,48.64,78156.59,0.0,-0.98844,1e-05,2.26982]
[1777677157825,48.64,78156.59,0.0,-0.98844,1e-05,2.26982]
[1777677157752,48.64,78155.7,0.0,-0.98845,1e-05,2.26854]
[1777677163404,48.64,78154.74,0.0,-0.98845,1e-05,2.26716]
[1777677165418,48.64,78146.72,0.0,-0.98852,1e-05,2.25563]
[1777677166299,48.64,78146.72,0.0,-0.98852,1e-05,2.25563]
[1777677166325,48.64,78146.72,0.0,-0.98852,1e-05,2.25563]
[1777677171460,48.64,78143.6,0.0,-0.98855,1e-05,2.25116]
[1777677172467,48.64,78150.69,0.0,-0.98849,1e-05,2.26133]
[1777677173473,48.64,78155.73,0.0,-0.98844,1e-05,2.26858]
[1777677174038,48.64,78155.73,0.0,-0.98844,1e-05,2.26858]
[1777677174075,48.64,78155.73,0.0,-0.98844,1e-05,2.26858]
[1777677174333,48.64,78155.73,0.0,-0.98844,1e-05,2.26858]
[1777677174580,48.64,78155.73,0.0,-0.98844,1e-05,2.26858]
[1777677174681,48.64,78155.58,0.0,-0.98845,1e-05,2.26836]
[1777677182537,48.64,78153.19,0.0,-0.98847,1e-05,2.26492]
[1777677183923,48.64,78152.92,0.0,-0.98847,1e-05,2.26454]
[1777677184076,48.64,78152.92,0.0,-0.98847,1e-05,2.26454]
[1777677189585,48.64,78152.78,0.0,-0.98847,1e-05,2.26433]
[1777677192209,48.64,78150.15,0.0,-0.98849,1e-05,2.26055]
[1777677192326,48.64,78150.15,0.0,-0.98849,1e-05,2.26055]
[1777677192501,48.64,78150.15,0.0,-0.98849,1e-05,2.26055]
[1777677192574,48.64,78150.15,0.0,-0.98849,1e-05,2.26055]
[1777677192607,48.64,78148.82,0.0,-0.9885,1e-05,2.25864]
[1777677198530,48.64,78148.32,0.0,-0.98851,1e-05,2.25793]
[1777677198575,48.64,78148.32,0.0,-0.98851,1e-05,2.25793]
[1777677203684,48.64,78148.69,0.0,-0.9885,1e-05,2.25846]
[1777677209726,48.64,78148.81,0.0,-0.9885,1e-05,2.25863]
[1777677211822,48.64,78150.87,0.0,-0.98849,1e-05,2.26159]
[1777677212075,48.64,78150.87,0.0,-0.98849,1e-05,2.26013]
[1777677212161,48.64,78150.87,0.0,-0.98849,1e-05,2.26013]
[1777677212326,48.64,78150.87,0.0,-0.98849,1e-05,2.26013]
[1777677212748,48.64,78150.26,0.0,-0.9885,1e-05,2.25925]
[1777677218789,48.64,78149.88,0.0,-0.9885,1e-05,2.2587]
[1777677223824,48.64,78149.81,0.0,-0.9885,1e-05,2.2586]
[1777677231880,48.64,78147.81,0.0,-0.98852,1e-05,2.25573]
[1777677232790,48.64,78147.81,0.0,-0.98852,1e-05,2.25573]
[1777677232826,48.64,78147.81,0.0,-0.98852,1e-05,2.25573]
[1777677237922,48.64,78147.19,0.0,-0.98852,1e-05,2.25484]
[1777677238876,48.64,78147.19,0.0,-0.98852,1e-05,2.25484]
[1777677239075,48.64,78147.26,0.0,-0.98852,1e-05,2.25494]
[1777677239169,48.64,78147.26,0.0,-0.98852,1e-05,2.25494]
[1777677239331,48.64,78147.26,0.0,-0.98852,1e-05,2.25494]
[1777677239936,48.64,78145.28,0.0,-0.98854,1e-05,2.25211]
[1777677244392,48.64,78144.15,0.0,-0.98855,1e-05,2.25049]
[1777677244575,48.64,78144.15,0.0,-0.98855,1e-05,2.25049]
[1777677249181,48.64,78145.56,0.0,-0.98854,1e-05,2.25251]
[1777677249325,48.64,78145.56,0.0,-0.98854,1e-05,2.25251]
[1777677249565,48.64,78145.56,0.0,-0.98854,1e-05,2.25251]
[1777677249575,48.64,78145.56,0.0,-0.98854,1e-05,2.25251]
[1777677249603,48.64,78150.56,0.0,-0.98849,1e-05,2.25968]
[1777677256049,48.64,78152.85,0.0,-0.98848,1e-05,2.26297]
[1777677259120,48.64,78152.83,0.0,-0.98848,1e-05,2.26294]
[1777677259326,48.64,78152.83,0.0,-0.98848,1e-05,2.26294]
[1777677265112,48.64,78149.54,0.0,-0.9885,1e-05,2.25822]
[1777677266080,48.64,78149.54,0.0,-0.9885,1e-05,2.25822]
[1777677266325,48.64,78149.54,0.0,-0.9885,1e-05,2.25822]
[1777677266394,48.64,78149.54,0.0,-0.9885,1e-05,2.25822]
[1777677266576,48.64,78149.54,0.0,-0.9885,1e-05,2.25822]
[1777677266677,48.64,78147.74,0.0,-0.98852,1e-05,2.25563]
[1777677268133,48.64,78143.45,0.0,-0.98855,1e-05,2.24949]
[1777677273168,48.64,78142.29,0.0,-0.98857,1e-05,2.24637]
[1777677275182,48.64,78135.67,0.0,-0.98862,1e-05,2.23692]
[1777677276564,48.64,78135.67,0.0,-0.98862,1e-05,2.23692]
[1777677276578,48.64,78135.67,0.0,-0.98862,1e-05,2.23692]
[1777677282913,48.64,78132.81,0.0,-0.98865,1e-05,2.23285]
[1777677283079,48.64,78131.19,0.0,-0.98866,1e-05,2.23055]
[1777677283251,48.64,78131.19,0.0,-0.98866,1e-05,2.23055]
[1777677283328,48.64,78131.19,0.0,-0.98866,1e-05,2.23055]
[1777677283418,48.64,78131.84,0.0,-0.98866,1e-05,2.23147]
[1777677289145,48.64,78133.44,0.0,-0.98864,1e-05,2.23375]
[1777677289348,48.64,78133.44,0.0,-0.98864,1e-05,2.23375]
[1777677295322,48.64,78126.09,0.0,-0.9887,1e-05,2.22331]
[1777677296329,48.64,78119.79,0.0,-0.98875,1e-05,2.21439]
[1777677297661,48.64,78119.79,0.0,-0.98875,1e-05,2.21439]
[1777677297826,48.64,78119.79,0.0,-0.98875,1e-05,2.21439]
[1777677297840,48.64,78116.1,0.0,-0.98878,1e-05,2.20918]
[1777677298068,48.64,78116.1,0.0,-0.98878,1e-05,2.20918]
[1777677298076,48.64,78116.1,0.0,-0.98878,1e-05,2.20918]
[1777677298342,48.64,78116.03,0.0,-0.98878,1e-05,2.20908]
[1777677301364,48.64,78120.24,0.0,-0.98875,1e-05,2.21502]
[1777677302371,48.64,78124.32,0.0,-0.98872,1e-05,2.2208]
[1777677304618,48.64,78123.81,0.0,-0.98872,1e-05,2.22008]
[1777677304830,48.64,78123.81,0.0,-0.98872,1e-05,2.22008]
[1777677312441,48.64,78123.53,0.0,-0.98872,1e-05,2.21968]
[1777677315700,48.64,78123.46,0.0,-0.98872,1e-05,2.21958]
[1777677315830,48.64,78123.46,0.0,-0.98872,1e-05,2.21958]
[1777677316040,48.64,78123.46,0.0,-0.98872,1e-05,2.21958]
[1777677316075,48.64,78123.46,0.0,-0.98872,1e-05,2.21958]
[1777677316469,48.64,78121.1,0.0,-0.98874,1e-05,2.21624]
[1777677322944,48.64,78120.3,0.0,-0.98875,1e-05,2.21511]
[1777677323074,48.64,78121.43,0.0,-0.98874,1e-05,2.21671]
[1777677329560,48.64,78120.68,0.0,-0.98875,1e-05,2.21565]
[1777677334594,48.64,78120.47,0.0,-0.98876,1e-05,2.21391]
[1777677339154,48.64,78120.57,0.0,-0.98875,1e-05,2.21405]
[1777677339325,48.64,78120.57,0.0,-0.98875,1e-05,2.21405]
[1777677339381,48.64,78120.57,0.0,-0.98875,1e-05,2.21405]
[1777677339575,48.64,78120.57,0.0,-0.98875,1e-05,2.21405]
[1777677339629,48.64,78121.69,0.0,-0.98875,1e-05,2.21563]
[1777677344665,48.64,78123.66,0.0,-0.98873,1e-05,2.21842]
[1777677346431,48.64,78123.7,0.0,-0.98873,1e-05,2.21847]
[1777677346575,48.64,78123.7,0.0,-0.98873,1e-05,2.21847]
[1777677353728,48.64,78124.81,0.0,-0.98872,1e-05,2.22005]
[1777677355069,48.64,78124.81,0.0,-0.98872,1e-05,2.22005]
[1777677355075,48.64,78124.81,0.0,-0.98872,1e-05,2.22005]
[1777677355514,48.64,78126.91,0.0,-0.9887,1e-05,2.22302]
[1777677355580,48.64,78126.91,0.0,-0.9887,1e-05,2.22302]
[1777677355742,48.64,78127.66,0.0,-0.9887,1e-05,2.22409]
[1777677360777,48.64,78130.1,0.0,-0.98868,1e-05,2.22755]
[1777677362068,48.64,78130.1,0.0,-0.98868,1e-05,2.22755]
[1777677362074,48.64,78130.1,0.0,-0.98868,1e-05,2.22755]
[1777677367826,48.64,78132.29,0.0,-0.98866,1e-05,2.23066]
[1777677372861,48.64,78130.67,0.0,-0.98867,1e-05,2.22836]
[1777677376238,48.64,78131.83,0.0,-0.98866,1e-05,2.23001]
[1777677376325,48.64,78131.83,0.0,-0.98866,1e-05,2.23001]
[1777677376807,48.64,78131.83,0.0,-0.98866,1e-05,2.23001]
[1777677376832,48.64,78131.83,0.0,-0.98866,1e-05,2.23001]
[1777677376889,48.64,78131.58,0.0,-0.98866,1e-05,2.22965]
[1777677381926,48.64,78131.96,0.0,-0.98866,1e-05,2.23019]
[1777677387967,48.64,78132.28,0.0,-0.98866,1e-05,2.23065]
[1777677397030,48.64,78132.85,0.0,-0.98866,1e-05,2.23001]
[1777677397871,48.64,78132.85,0.0,-0.98866,1e-05,2.23001]
[1777677398074,48.64,78132.85,0.0,-0.98866,1e-05,2.23001]
[1777677401469,48.64,78135.0,0.0,-0.98864,1e-05,2.23306]
[1777677401569,48.64,78135.0,0.0,-0.98864,1e-05,2.23306]
[1777677401580,48.64,78135.0,0.0,-0.98864,1e-05,2.23306]
[1777677402064,48.64,78135.83,0.0,-0.98864,1e-05,2.23425]
[1777677407100,48.64,78137.55,0.0,-0.98862,1e-05,2.2367]
[1777677410346,48.64,78137.66,0.0,-0.98862,1e-05,2.23685]
[1777677410575,48.64,78137.66,0.0,-0.98862,1e-05,2.23685]
[1777677410800,48.64,78137.66,0.0,-0.98862,1e-05,2.23685]
[1777677410827,48.64,78137.66,0.0,-0.98862,1e-05,2.23685]
[1777677411128,48.64,78137.27,0.0,-0.98863,1e-05,2.2363]
[1777677420648,48.64,78137.18,0.0,-0.98863,1e-05,2.23617]
[1777677420825,48.64,78137.18,0.0,-0.98863,1e-05,2.23617]
[1777677425105,48.64,78136.14,0.0,-0.98863,1e-05,2.23469]
[1777677425326,48.64,78136.95,0.0,-0.98863,1e-05,2.23584]
[1777677425427,48.64,78136.18,0.0,-0.98863,1e-05,2.23474]
[1777677431268,48.64,78136.25,0.0,-0.98863,1e-05,2.23484]
[1777677434594,48.64,78136.22,0.0,-0.98863,1e-05,2.2348]
[1777677434825,48.64,78136.22,0.0,-0.98863,1e-05,2.2348]
[1777677439438,48.64,78133.62,0.0,-0.98866,1e-05,2.2311]
[1777677439575,48.64,78133.62,0.0,-0.98866,1e-05,2.2311]
[1777677439639,48.64,78134.3,0.0,-0.98865,1e-05,2.23207]
[1777677441334,48.64,78132.94,0.0,-0.98866,1e-05,2.23013]
[1777677441575,48.64,78132.94,0.0,-0.98866,1e-05,2.23013]
[1777677443352,48.64,78127.13,0.0,-0.98871,1e-05,2.22189]
[1777677448387,48.64,78126.36,0.0,-0.98871,1e-05,2.2208]
[1777677453422,48.64,78129.62,0.0,-0.9887,1e-05,2.22397]
[1777677455291,48.64,78129.22,0.0,-0.9887,1e-05,2.2234]
[1777677455325,48.64,78129.22,0.0,-0.9887,1e-05,2.2234]
[1777677455794,48.64,78129.22,0.0,-0.9887,1e-05,2.2234]
[1777677455826,48.64,78129.22,0.0,-0.9887,1e-05,2.2234]
[1777677455838,48.64,78129.22,0.0,-0.9887,1e-05,2.2234]
[1777677462084,48.64,78128.91,0.0,-0.9887,1e-05,2.22296]
[1777677462325,48.64,78128.95,0.0,-0.9887,1e-05,2.22302]
[1777677467520,48.64,78127.71,0.0,-0.98871,1e-05,2.22126]
[1777677471496,48.64,78127.73,0.0,-0.98871,1e-05,2.22129]
[1777677471574,48.64,78127.73,0.0,-0.98871,1e-05,2.22129]
[1777677472299,48.64,78127.73,0.0,-0.98871,1e-05,2.22129]
[1777677472325,48.64,78127.73,0.0,-0.98871,1e-05,2.22129]
[1777677473562,48.64,78127.66,0.0,-0.98871,1e-05,2.22119]
[1777677479603,48.64,78126.67,0.0,-0.98872,1e-05,2.21979]
[1777677483717,48.64,78126.88,0.0,-0.98872,1e-05,2.22009]
[1777677483827,48.64,78126.88,0.0,-0.98872,1e-05,2.22009]
[1777677489033,48.64,78128.28,0.0,-0.98871,1e-05,2.22207]
[1777677489075,48.64,78128.28,0.0,-0.98871,1e-05,2.22207]
[1777677489572,48.64,78128.42,0.0,-0.9887,1e-05,2.22227]
[1777677489827,48.64,78128.42,0.0,-0.9887,1e-05,2.22227]
[1777677489852,48.64,78127.58,0.0,-0.98871,1e-05,2.22108]
[1777677494985,48.64,78127.95,0.0,-0.98871,1e-05,2.2216]
[1777677495074,48.64,78127.95,0.0,-0.98871,1e-05,2.2216]
[1777677496726,48.64,78124.29,0.0,-0.98874,1e-05,2.21642]
[1777677497732,48.64,78107.18,0.0,-0.98888,1e-05,2.19232]
[1777677498926,48.64,78107.18,0.0,-0.98888,1e-05,2.19232]
[1777677499015,48.64,78094.02,0.0,-0.98898,1e-05,2.17393]
[1777677499745,48.64,78089.94,0.0,-0.98901,1e-05,2.16825]
[1777677502938,48.64,78090.16,0.0,-0.98901,1e-05,2.16855]
[1777677502966,48.64,78095.25,0.0,-0.98897,1e-05,2.17564]
[1777677503774,48.64,78099.31,0.0,-0.98894,1e-05,2.18131]
[1777677506795,48.64,78102.71,0.0,-0.98891,1e-05,2.18606]
[1777677516866,48.64,78102.71,0.0,-0.98892,1e-05,2.18463]
[1777677518880,48.64,78098.97,0.0,-0.98895,1e-05,2.1794]
[1777677519887,48.64,78095.78,0.0,-0.98897,1e-05,2.17495]
[1777677520455,48.64,78095.78,0.0,-0.98897,1e-05,2.17495]
[1777677520576,48.64,78095.78,0.0,-0.98897,1e-05,2.17495]
[1777677521346,48.64,78093.14,0.0,-0.989,1e-05,2.17128]
[1777677521575,48.64,78093.14,0.0,-0.989,1e-05,2.17128]
[1777677521901,48.64,78092.69,0.0,-0.989,1e-05,2.17065]
[1777677526936,48.64,78093.06,0.0,-0.989,1e-05,2.17116]
[1777677534992,48.64,78092.99,0.0,-0.989,1e-05,2.17107]
[1777677538841,48.64,78093.03,0.0,-0.989,1e-05,2.17112]
[1777677539075,48.64,78093.03,0.0,-0.989,1e-05,2.17112]
[1777677545062,48.64,78092.93,0.0,-0.989,1e-05,2.17098]
[1777677550097,48.64,78092.34,0.0,-0.989,1e-05,2.17016]
[1777677555133,48.64,78092.22,0.0,-0.989,1e-05,2.17]
[1777677555739,48.64,78092.22,0.0,-0.989,1e-05,2.17]
[1777677555825,48.64,78092.22,0.0,-0.989,1e-05,2.17]
[1777677556140,48.64,78088.96,0.0,-0.98903,1e-05,2.16546]
[1777677556547,48.64,78088.96,0.0,-0.98903,1e-05,2.16546]
[1777677556575,48.64,78088.96,0.0,-0.98903,1e-05,2.16546]
[1777677557147,48.64,78088.42,0.0,-0.98903,1e-05,2.16471]
[1777677563189,48.64,78088.46,0.0,-0.98903,1e-05,2.16477]
[1777677568224,48.64,78088.79,0.0,-0.98903,1e-05,2.16523]
[1777677569365,48.64,78088.67,0.0,-0.98903,1e-05,2.16506]
[1777677569576,48.64,78088.67,0.0,-0.98903,1e-05,2.16506]
[1777677571881,48.64,78090.38,0.0,-0.98902,1e-05,2.16601]
[1777677572077,48.64,78090.38,0.0,-0.98902,1e-05,2.16601]
[1777677572252,48.64,78083.55,0.0,-0.98908,1e-05,2.15654]
[1777677572523,48.64,78083.55,0.0,-0.98908,1e-05,2.15654]
[1777677572576,48.64,78083.55,0.0,-0.98908,1e-05,2.15654]
[1777677573259,48.64,78081.18,0.0,-0.9891,1e-05,2.15326]
[1777677578294,48.64,78081.27,0.0,-0.9891,1e-05,2.15339]
[1777677584336,48.64,78081.23,0.0,-0.9891,1e-05,2.15333]
[1777677586978,48.64,78081.23,0.0,-0.9891,1e-05,2.15333]
[1777677587074,48.64,78081.23,0.0,-0.9891,1e-05,2.15333]
[1777677592392,48.64,78080.64,0.0,-0.9891,1e-05,2.15252]
[1777677598434,48.64,78080.39,0.0,-0.9891,1e-05,2.15217]
[1777677604779,48.64,78080.19,0.0,-0.9891,1e-05,2.1519]
[1777677604825,48.64,78080.19,0.0,-0.9891,1e-05,2.1519]
[1777677605594,48.64,78079.02,0.0,-0.98911,1e-05,2.15028]
[1777677605827,48.64,78079.02,0.0,-0.98911,1e-05,2.15028]
[1777677605847,48.64,78078.19,0.0,-0.98912,1e-05,2.14913]
[1777677610518,48.64,78073.53,0.0,-0.98916,1e-05,2.14271]
[1777677615552,48.64,78073.78,0.0,-0.98916,1e-05,2.14305]
[1777677616699,48.64,78073.78,0.0,-0.98916,1e-05,2.14305]
[1777677616827,48.64,78073.78,0.0,-0.98916,1e-05,2.14305]
[1777677621100,48.64,78074.67,0.0,-0.98915,1e-05,2.14428]
[1777677621325,48.64,78074.67,0.0,-0.98915,1e-05,2.14428]
[1777677621402,48.64,78073.65,0.0,-0.98916,1e-05,2.14287]
[1777677621489,48.64,78073.65,0.0,-0.98916,1e-05,2.14287]
[1777677621595,48.64,78070.72,0.0,-0.98918,1e-05,2.13884]
[1777677626630,48.64,78071.55,0.0,-0.98917,1e-05,2.13998]
[1777677629737,48.64,78071.48,0.0,-0.98917,1e-05,2.13989]
[1777677629825,48.64,78071.48,0.0,-0.98917,1e-05,2.13989]
[1777677635693,48.64,78074.78,0.0,-0.98915,1e-05,2.14302]
[1777677641419,48.64,78074.73,0.0,-0.98915,1e-05,2.14295]
[1777677641581,48.64,78074.73,0.0,-0.98915,1e-05,2.14295]
[1777677641736,48.64,78081.34,0.0,-0.9891,1e-05,2.15207]
[1777677643115,48.64,78081.34,0.0,-0.9891,1e-05,2.15207]
[1777677643326,48.64,78081.34,0.0,-0.9891,1e-05,2.15207]
[1777677643330,48.64,78087.58,0.0,-0.98905,1e-05,2.16071]
[1777677649792,48.64,78088.51,0.0,-0.98905,1e-05,2.162]
[1777677651808,48.64,78091.19,0.0,-0.98902,1e-05,2.16572]
[1777677657849,48.64,78091.83,0.0,-0.98902,1e-05,2.16661]
[1777677660462,48.64,78091.27,0.0,-0.98902,1e-05,2.16583]
[1777677660575,48.64,78091.27,0.0,-0.98902,1e-05,2.16583]
[1777677660870,48.64,78091.24,0.0,-0.98902,1e-05,2.16579]
[1777677665905,48.64,78090.82,0.0,-0.98903,1e-05,2.1652]
[1777677670940,48.64,78088.22,0.0,-0.98905,1e-05,2.16159]
[1777677675975,48.64,78087.51,0.0,-0.98905,1e-05,2.16061]
[1777677681036,48.64,78086.98,0.0,-0.98906,1e-05,2.15988]
[1777677687053,48.64,78089.33,0.0,-0.98904,1e-05,2.16313]
[1777677690075,48.64,78085.28,0.0,-0.98907,1e-05,2.15752]
[1777677696117,48.64,78085.46,0.0,-0.98908,1e-05,2.15635]
[1777677701152,48.64,78084.42,0.0,-0.98909,1e-05,2.15491]
[1777677706187,48.64,78085.44,0.0,-0.98908,1e-05,2.15632]
[1777677710215,48.64,78089.08,0.0,-0.98905,1e-05,2.16137]
[1777677720285,48.64,78089.67,0.0,-0.98904,1e-05,2.16219]
[1777677726327,48.64,78087.22,0.0,-0.98906,1e-05,2.15879]
[1777677730355,48.64,78093.98,0.0,-0.98901,1e-05,2.16817]
[1777677734383,48.64,78097.27,0.0,-0.98898,1e-05,2.17275]
[1777677740425,48.64,78100.0,0.0,-0.98896,1e-05,2.17656]
[1777677745461,48.64,78097.57,0.0,-0.98898,1e-05,2.17317]
[1777677750495,48.64,78097.82,0.0,-0.98898,1e-05,2.17352]
[1777677755531,48.64,78096.01,0.0,-0.989,1e-05,2.16957]
[1777677756538,48.64,78091.19,0.0,-0.98904,1e-05,2.16287]
[1777677759559,48.64,78088.98,0.0,-0.98906,1e-05,2.15981]
[1777677764594,48.64,78088.13,0.0,-0.98906,1e-05,2.15863]
[1777677769629,48.64,78090.9,0.0,-0.98904,1e-05,2.16247]
[1777677774664,48.64,78093.75,0.0,-0.98902,1e-05,2.16643]
[1777677780706,48.64,78093.46,0.0,-0.98902,1e-05,2.16603]
[1777677786749,48.64,78093.02,0.0,-0.98902,1e-05,2.16541]
[1777677792791,48.64,78092.99,0.0,-0.98902,1e-05,2.16537]
[1777677797826,48.64,78092.96,0.0,-0.98902,1e-05,2.16533]
[1777677802861,48.64,78093.21,0.0,-0.98902,1e-05,2.16568]
[1777677809910,48.64,78091.69,0.0,-0.98903,1e-05,2.16357]
[1777677821994,48.64,78088.52,0.0,-0.98907,1e-05,2.15775]
[1777677827029,48.64,78089.82,0.0,-0.98906,1e-05,2.15955]
[1777677832064,48.64,78089.66,0.0,-0.98906,1e-05,2.15933]
[1777677843141,48.64,78088.87,0.0,-0.98906,1e-05,2.15824]
[1777677850190,48.64,78088.75,0.0,-0.98907,1e-05,2.15807]
[1777677855224,48.64,78087.56,0.0,-0.98907,1e-05,2.15642]
[1777677860260,48.64,78085.26,0.0,-0.98909,1e-05,2.15324]
[1777677865295,48.64,78082.66,0.0,-0.98911,1e-05,2.14964]
[1777677870330,48.64,78082.06,0.0,-0.98912,1e-05,2.14882]
[1777677872344,48.64,78077.73,0.0,-0.98916,1e-05,2.14143]
[1777677877379,48.64,78077.98,0.0,-0.98916,1e-05,2.14178]
[1777677881406,48.64,78074.89,0.0,-0.98918,1e-05,2.13752]
[1777677886441,48.64,78074.66,0.0,-0.98918,1e-05,2.13721]
[1777677886747,48.64,78074.66,0.0,-0.98918,1e-05,2.13721]
[1777677886825,48.64,78074.66,0.0,-0.98918,1e-05,2.13721]
[1777677892453,48.64,78074.68,0.0,-0.98918,1e-05,2.13723]
[1777677892458,48.64,78074.68,0.0,-0.98918,1e-05,2.13723]
[1777677892575,48.64,78074.68,0.0,-0.98918,1e-05,2.13723]
[1777677892613,48.64,78075.23,0.0,-0.98918,1e-05,2.13799]
[1777677898529,48.64,78074.13,0.0,-0.98919,1e-05,2.13648]
[1777677903564,48.64,78074.32,0.0,-0.98919,1e-05,2.13674]
[1777677907076,48.64,78074.21,0.0,-0.98919,1e-05,2.13659]
[1777677913635,48.64,78074.1,0.0,-0.98919,1e-05,2.13644]
[1777677918670,48.64,78075.17,0.0,-0.98918,1e-05,2.13791]
[1777677920684,48.64,78079.36,0.0,-0.98915,1e-05,2.14368]
[1777677923918,48.64,78079.36,0.0,-0.98915,1e-05,2.14368]
[1777677924075,48.64,78079.36,0.0,-0.98915,1e-05,2.14368]
[1777677924176,48.64,78079.42,0.0,-0.98915,1e-05,2.14376]
[1777677924712,48.64,78082.55,0.0,-0.98912,1e-05,2.14808]
[1777677926726,48.64,78088.33,0.0,-0.98908,1e-05,2.15607]
[1777677928254,48.64,78088.33,0.0,-0.98908,1e-05,2.15607]
[1777677928325,48.64,78088.33,0.0,-0.98908,1e-05,2.15607]
[1777677933775,48.64,78086.76,0.0,-0.98909,1e-05,2.15248]
[1777677943846,48.64,78087.08,0.0,-0.98909,1e-05,2.15292]
[1777677950895,48.64,78086.98,0.0,-0.98909,1e-05,2.15278]
[1777677953864,48.64,78087.28,0.0,-0.98909,1e-05,2.1532]
[1777677954075,48.64,78087.28,0.0,-0.98909,1e-05,2.1532]
[1777677954176,48.64,78087.28,0.0,-0.98909,1e-05,2.1532]
[1777677955185,48.64,78087.28,0.0,-0.98909,1e-05,2.1532]
[1777677955328,48.64,78087.28,0.0,-0.98909,1e-05,2.1532]
[1777677961972,48.64,78087.73,0.0,-0.98909,1e-05,2.15382]
[1777677966753,48.64,78087.07,0.0,-0.98909,1e-05,2.15291]
[1777677966830,48.64,78087.07,0.0,-0.98909,1e-05,2.15291]
[1777677967007,48.64,78087.23,0.0,-0.98909,1e-05,2.15313]
[1777677967955,48.64,78087.23,0.0,-0.98909,1e-05,2.15313]
[1777677968076,48.64,78087.23,0.0,-0.98909,1e-05,2.15313]
[1777677974056,48.64,78087.55,0.0,-0.98909,1e-05,2.15357]
[1777677979091,48.64,78087.59,0.0,-0.98909,1e-05,2.15362]
[1777677984126,48.64,78087.55,0.0,-0.98909,1e-05,2.15357]
[1777677990168,48.64,78085.73,0.0,-0.9891,1e-05,2.15105]
[1777677991316,48.64,78085.73,0.0,-0.9891,1e-05,2.15105]
[1777677991328,48.64,78085.73,0.0,-0.9891,1e-05,2.15105]
[1777677991349,48.64,78084.91,0.0,-0.98912,1e-05,2.1485]
[1777677992617,48.64,78084.91,0.0,-0.98912,1e-05,2.1485]
[1777677992828,48.64,78084.03,0.0,-0.98912,1e-05,2.14729]
[1777677998224,48.64,78086.04,0.0,-0.98911,1e-05,2.15006]
[1777678000340,48.64,78085.13,0.0,-0.98911,1e-05,2.14881]
[1777678000575,48.64,78085.13,0.0,-0.98911,1e-05,2.14881]
[1777678000593,48.64,78084.99,0.0,-0.98912,1e-05,2.14861]
[1777678001716,48.64,78084.99,0.0,-0.98912,1e-05,2.14861]
[1777678001827,48.64,78084.94,0.0,-0.98912,1e-05,2.14854]
[1777678007310,48.64,78085.75,0.0,-0.98911,1e-05,2.14966]
[1777678007324,48.64,78085.75,0.0,-0.98911,1e-05,2.14966]
[1777678007362,48.64,78085.82,0.0,-0.98911,1e-05,2.14976]
[1777678008311,48.64,78085.82,0.0,-0.98911,1e-05,2.14976]
[1777678008325,48.64,78085.82,0.0,-0.98911,1e-05,2.14976]
[1777678013329,48.64,78088.96,0.0,-0.98908,1e-05,2.1541]
[1777678014004,48.64,78088.96,0.0,-0.98908,1e-05,2.1541]
[1777678014078,48.64,78088.96,0.0,-0.98908,1e-05,2.1541]
[1777678014336,48.64,78089.45,0.0,-0.98908,1e-05,2.15478]
[1777678015016,48.64,78089.45,0.0,-0.98908,1e-05,2.15478]
[1777678015079,48.64,78089.45,0.0,-0.98908,1e-05,2.15478]
[1777678020378,48.64,78089.46,0.0,-0.98908,1e-05,2.15479]
[1777678024744,48.64,78089.42,0.0,-0.98908,1e-05,2.15474]
[1777678024757,48.64,78089.39,0.0,-0.98908,1e-05,2.1547]
[1777678024825,48.64,78089.39,0.0,-0.98908,1e-05,2.1547]
[1777678026101,48.64,78088.52,0.0,-0.98909,1e-05,2.15349]
[1777678026330,48.64,78088.52,0.0,-0.98909,1e-05,2.15349]
[1777678031455,48.64,78087.33,0.0,-0.9891,1e-05,2.15185]
[1777678033091,48.64,78087.05,0.0,-0.9891,1e-05,2.15146]
[1777678033324,48.64,78087.05,0.0,-0.9891,1e-05,2.15146]
[1777678033469,48.64,78085.58,0.0,-0.98911,1e-05,2.14943]
[1777678034101,48.64,78085.58,0.0,-0.98911,1e-05,2.14943]
[1777678034328,48.64,78085.58,0.0,-0.98911,1e-05,2.14943]
[1777678039512,48.64,78081.29,0.0,-0.98914,1e-05,2.14351]
[1777678042376,48.64,78080.83,0.0,-0.98915,1e-05,2.14288]
[1777678042580,48.64,78080.83,0.0,-0.98915,1e-05,2.14288]
[1777678042681,48.64,78080.83,0.0,-0.98915,1e-05,2.14288]
[1777678043511,48.64,78080.83,0.0,-0.98915,1e-05,2.14288]
[1777678043577,48.64,78080.83,0.0,-0.98915,1e-05,2.14288]
[1777678047173,48.64,78082.89,0.0,-0.98913,1e-05,2.14572]
[1777678047326,48.64,78082.89,0.0,-0.98913,1e-05,2.14572]
[1777678048776,48.64,78083.95,0.0,-0.98912,1e-05,2.14718]
[1777678048777,48.64,78085.08,0.0,-0.98911,1e-05,2.14874]
[1777678048825,48.64,78085.08,0.0,-0.98911,1e-05,2.14874]
[1777678049581,48.64,78086.29,0.0,-0.98911,1e-05,2.15041]
[1777678055626,48.64,78086.38,0.0,-0.98911,1e-05,2.14912]
[1777678056897,48.64,78086.9,0.0,-0.98911,1e-05,2.14984]
[1777678057078,48.64,78086.9,0.0,-0.98911,1e-05,2.14984]
[1777678067708,48.64,78088.02,0.0,-0.9891,1e-05,2.15138]
[1777678073750,48.64,78087.76,0.0,-0.9891,1e-05,2.15102]
[1777678082813,48.64,78087.4,0.0,-0.9891,1e-05,2.15053]
[1777678084632,48.64,78087.7,0.0,-0.9891,1e-05,2.15094]
[1777678084827,48.64,78084.72,0.0,-0.98912,1e-05,2.14683]
[1777678086721,48.64,78084.72,0.0,-0.98912,1e-05,2.14683]
[1777678086770,48.64,78071.93,0.0,-0.98922,1e-05,2.12923]
[1777678088973,48.64,78070.64,0.0,-0.98924,1e-05,2.12746]
[1777678089075,48.64,78070.53,0.0,-0.98924,1e-05,2.12731]
[1777678095904,48.64,78070.35,0.0,-0.98924,1e-05,2.12707]
[1777678101946,48.64,78073.02,0.0,-0.98922,1e-05,2.13073]
[1777678105614,48.64,78073.02,0.0,-0.98922,1e-05,2.13073]
[1777678105825,48.64,78073.02,0.0,-0.98922,1e-05,2.13073]
[1777678105679,48.64,78072.98,0.0,-0.98922,1e-05,2.13067]
[1777678105975,48.64,78072.79,0.0,-0.98922,1e-05,2.13041]
[1777678107129,48.64,78072.79,0.0,-0.98922,1e-05,2.13041]
[1777678107327,48.64,78072.79,0.0,-0.98922,1e-05,2.13041]
[1777678111010,48.64,78069.55,0.0,-0.98925,1e-05,2.12456]
[1777678116045,48.64,78071.04,0.0,-0.98924,1e-05,2.1266]
[1777678116937,48.64,78071.04,0.0,-0.98924,1e-05,2.1266]
[1777678117074,48.64,78071.04,0.0,-0.98924,1e-05,2.1266]
[1777678117169,48.64,78071.19,0.0,-0.98924,1e-05,2.12681]
[1777678118919,48.64,78070.9,0.0,-0.98924,1e-05,2.12641]
[1777678119076,48.64,78070.9,0.0,-0.98924,1e-05,2.12641]
[1777678123654,48.64,78069.06,0.0,-0.98925,1e-05,2.12389]
[1777678123825,48.64,78069.06,0.0,-0.98925,1e-05,2.12389]
[1777678123852,48.64,78069.06,0.0,-0.98925,1e-05,2.12389]
[1777678123755,48.64,78069.67,0.0,-0.98925,1e-05,2.12473]
[1777678124082,48.64,78069.67,0.0,-0.98925,1e-05,2.12473]
[1777678124101,48.64,78070.29,0.0,-0.98924,1e-05,2.12558]
[1777678129136,48.64,78069.82,0.0,-0.98925,1e-05,2.12493]
[1777678130426,48.64,78069.82,0.0,-0.98925,1e-05,2.12493]
[1777678130574,48.64,78069.82,0.0,-0.98925,1e-05,2.12493]
[1777678130658,48.64,78069.43,0.0,-0.98925,1e-05,2.1244]
[1777678132240,48.64,78069.93,0.0,-0.98925,1e-05,2.12508]
[1777678132326,48.64,78069.93,0.0,-0.98925,1e-05,2.12508]
[1777678136468,48.64,78067.32,0.0,-0.98927,1e-05,2.12151]
[1777678142227,48.64,78066.85,0.0,-0.98927,1e-05,2.12087]
[1777678149276,48.64,78067.27,0.0,-0.98927,1e-05,2.12144]
[1777678151888,48.64,78067.27,0.0,-0.98927,1e-05,2.12144]
[1777678152074,48.64,78066.89,0.0,-0.98927,1e-05,2.12092]
[1777678152297,48.64,78066.52,0.0,-0.98927,1e-05,2.12042]
[1777678153801,48.64,78066.52,0.0,-0.98927,1e-05,2.12042]
[1777678153828,48.64,78066.52,0.0,-0.98927,1e-05,2.12042]
[1777678160070,48.64,78065.48,0.0,-0.98928,1e-05,2.119]
[1777678160324,48.64,78065.48,0.0,-0.98928,1e-05,2.119]
[1777678160426,48.64,78065.48,0.0,-0.98928,1e-05,2.119]
[1777678161674,48.64,78065.48,0.0,-0.98928,1e-05,2.119]
[1777678161827,48.64,78065.48,0.0,-0.98928,1e-05,2.119]
[1777678167402,48.64,78063.43,0.0,-0.9893,1e-05,2.1162]
[1777678170327,48.64,78061.22,0.0,-0.98932,1e-05,2.11319]
[1777678170574,48.64,78061.22,0.0,-0.98932,1e-05,2.11319]
[1777678170660,48.64,78058.49,0.0,-0.98934,1e-05,2.10947]
[1777678171430,48.64,78055.49,0.0,-0.98937,1e-05,2.10399]
[1777678172727,48.64,78055.49,0.0,-0.98937,1e-05,2.10399]
[1777678172827,48.64,78055.49,0.0,-0.98937,1e-05,2.10399]
[1777678178480,48.64,78048.41,0.0,-0.98942,1e-05,2.09439]
[1777678179486,48.64,78043.22,0.0,-0.98946,1e-05,2.08738]
[1777678180333,48.64,78043.22,0.0,-0.98946,1e-05,2.08738]
[1777678180574,48.64,78043.22,0.0,-0.98946,1e-05,2.08738]
[1777678180675,48.64,78043.08,0.0,-0.98946,1e-05,2.08719]
[1777678182406,48.64,78043.17,0.0,-0.98946,1e-05,2.08731]
[1777678182575,48.64,78043.17,0.0,-0.98946,1e-05,2.08731]
[1777678188550,48.64,78036.31,0.0,-0.98951,1e-05,2.07807]
[1777678189557,48.64,78032.46,0.0,-0.98954,1e-05,2.07289]
[1777678190925,48.64,78032.46,0.0,-0.98954,1e-05,2.07289]
[1777678191074,48.64,78033.93,0.0,-0.98953,1e-05,2.07487]
[1777678191571,48.64,78034.73,0.0,-0.98953,1e-05,2.07594]
[1777678192578,48.64,78032.13,0.0,-0.98955,1e-05,2.07245]
[1777678193991,48.64,78034.11,0.0,-0.98953,1e-05,2.07511]
[1777678194078,48.64,78034.11,0.0,-0.98953,1e-05,2.07511]
[1777678194592,48.64,78037.12,0.0,-0.98951,1e-05,2.07916]
[1777678199626,48.64,78038.77,0.0,-0.98949,1e-05,2.08138]
[1777678204662,48.64,78038.74,0.0,-0.9895,1e-05,2.08134]
[1777678209697,48.64,78041.03,0.0,-0.98948,1e-05,2.08442]
[1777678210400,48.64,78041.03,0.0,-0.98948,1e-05,2.08442]
[1777678210576,48.64,78041.03,0.0,-0.98948,1e-05,2.08442]
[1777678210704,48.64,78041.14,0.0,-0.98948,1e-05,2.08457]
[1777678212631,48.64,78040.78,0.0,-0.98948,1e-05,2.08409]
[1777678212826,48.64,78040.78,0.0,-0.98948,1e-05,2.08409]
[1777678213728,48.64,78044.13,0.0,-0.98945,1e-05,2.08861]
[1777678218767,48.64,78045.03,0.0,-0.98945,1e-05,2.08982]
[1777678219187,48.64,78045.03,0.0,-0.98945,1e-05,2.08982]
[1777678219325,48.64,78045.03,0.0,-0.98945,1e-05,2.08982]
[1777678219774,48.64,78042.8,0.0,-0.98946,1e-05,2.08681]
[1777678221667,48.64,78042.52,0.0,-0.98947,1e-05,2.08643]
[1777678221829,48.64,78042.52,0.0,-0.98947,1e-05,2.08643]
[1777678227830,48.64,78042.26,0.0,-0.98947,1e-05,2.08608]
[1777678235886,48.64,78042.76,0.0,-0.98947,1e-05,2.08537]
[1777678240921,48.64,78045.19,0.0,-0.98945,1e-05,2.08865]
[1777678244760,48.64,78045.26,0.0,-0.98945,1e-05,2.08874]
[1777678244826,48.64,78045.26,0.0,-0.98945,1e-05,2.08874]
[1777678244861,48.64,78045.26,0.0,-0.98945,1e-05,2.08874]
[1777678247348,48.64,78045.26,0.0,-0.98945,1e-05,2.08874]
[1777678247578,48.64,78045.26,0.0,-0.98945,1e-05,2.08874]
[1777678247971,48.64,78042.96,0.0,-0.98947,1e-05,2.08564]
[1777678254013,48.64,78042.49,0.0,-0.98947,1e-05,2.085]
[1777678261062,48.64,78042.45,0.0,-0.98947,1e-05,2.08495]
[1777678262613,48.64,78042.45,0.0,-0.98947,1e-05,2.08495]
[1777678262826,48.64,78042.45,0.0,-0.98947,1e-05,2.08495]
[1777678262927,48.64,78043.94,0.0,-0.98946,1e-05,2.08696]
[1777678263076,48.64,78048.74,0.0,-0.98943,1e-05,2.09345]
[1777678264083,48.64,78052.74,0.0,-0.98939,1e-05,2.09886]
[1777678265465,48.64,78052.74,0.0,-0.98939,1e-05,2.09886]
[1777678265577,48.64,78052.74,0.0,-0.98939,1e-05,2.09886]
[1777678268111,48.64,78055.81,0.0,-0.98937,1e-05,2.10303]
[1777678270003,48.64,78055.81,0.0,-0.98937,1e-05,2.10303]
[1777678270075,48.64,78056.62,0.0,-0.98936,1e-05,2.10413]
[1777678270125,48.64,78057.0,0.0,-0.98936,1e-05,2.10465]
[1777678273482,48.64,78058.17,0.0,-0.98935,1e-05,2.10624]
[1777678273578,48.64,78058.17,0.0,-0.98935,1e-05,2.10624]
[1777678275161,48.64,78060.29,0.0,-0.98934,1e-05,2.10912]
[1777678277175,48.64,78062.57,0.0,-0.98932,1e-05,2.11222]
[1777678281874,48.64,78063.58,0.0,-0.98931,1e-05,2.1136]
[1777678281976,48.64,78063.58,0.0,-0.98931,1e-05,2.1136]
[1777678282075,48.64,78063.58,0.0,-0.98931,1e-05,2.1136]
[1777678282223,48.64,78063.65,0.0,-0.98931,1e-05,2.1137]
[1777678283930,48.64,78063.65,0.0,-0.98931,1e-05,2.1137]
[1777678284077,48.64,78063.87,0.0,-0.98931,1e-05,2.114]
[1777678289659,48.64,78063.94,0.0,-0.98931,1e-05,2.11409]
[1777678289827,48.64,78063.94,0.0,-0.98931,1e-05,2.11409]
[1777678289915,48.64,78061.79,0.0,-0.98932,1e-05,2.11116]
[1777678290279,48.64,78058.76,0.0,-0.98935,1e-05,2.10704]
[1777678292303,48.64,78059.56,0.0,-0.98935,1e-05,2.10673]
[1777678292325,48.64,78059.56,0.0,-0.98935,1e-05,2.10673]
[1777678298335,48.64,78061.03,0.0,-0.98934,1e-05,2.10873]
[1777678302474,48.64,78061.03,0.0,-0.98934,1e-05,2.10873]
[1777678302576,48.64,78058.8,0.0,-0.98935,1e-05,2.10569]
[1777678304994,48.64,78058.8,0.0,-0.98935,1e-05,2.10569]
[1777678305075,48.64,78059.2,0.0,-0.98935,1e-05,2.10624]
[1777678311426,48.64,78057.75,0.0,-0.98936,1e-05,2.10427]
[1777678312433,48.64,78055.43,0.0,-0.98938,1e-05,2.10112]
[1777678314225,48.64,78054.52,0.0,-0.98939,1e-05,2.09988]
[1777678314327,48.64,78054.52,0.0,-0.98939,1e-05,2.09988]
[1777678321496,48.64,78056.19,0.0,-0.98937,1e-05,2.10215]
[1777678322963,48.64,78056.19,0.0,-0.98937,1e-05,2.10215]
[1777678323076,48.64,78056.19,0.0,-0.98937,1e-05,2.10215]
[1777678328545,48.64,78056.5,0.0,-0.98937,1e-05,2.10257]
[1777678331566,48.64,78058.73,0.0,-0.98936,1e-05,2.1056]
[1777678336601,48.64,78056.16,0.0,-0.98937,1e-05,2.10211]
[1777678339621,48.64,78051.76,0.0,-0.98941,1e-05,2.09614]
[1777678341272,48.64,78052.01,0.0,-0.98941,1e-05,2.09648]
[1777678341325,48.64,78052.01,0.0,-0.98941,1e-05,2.09648]
[1777678346671,48.64,78051.74,0.0,-0.98941,1e-05,2.09611]
[1777678349288,48.64,78051.74,0.0,-0.98941,1e-05,2.09611]
[1777678349324,48.64,78051.74,0.0,-0.98941,1e-05,2.09611]
[1777678352357,48.64,78050.3,0.0,-0.98943,1e-05,2.09277]
[1777678352579,48.64,78050.3,0.0,-0.98943,1e-05,2.09277]
[1777678352713,48.64,78046.24,0.0,-0.98946,1e-05,2.08729]
[1777678357748,48.64,78047.23,0.0,-0.98945,1e-05,2.08862]
[1777678360733,48.64,78047.19,0.0,-0.98945,1e-05,2.08857]
[1777678360833,48.64,78047.19,0.0,-0.98945,1e-05,2.08857]
[1777678361619,48.64,78047.75,0.0,-0.98945,1e-05,2.08932]
[1777678362783,48.64,78043.76,0.0,-0.98948,1e-05,2.08394]
[1777678364827,48.64,78043.76,0.0,-0.98948,1e-05,2.08394]
[1777678364928,48.64,78043.76,0.0,-0.98948,1e-05,2.08394]
[1777678371846,48.64,78043.56,0.0,-0.98948,1e-05,2.08367]
[1777678376881,48.64,78042.81,0.0,-0.98948,1e-05,2.08266]
[1777678383754,48.64,78042.74,0.0,-0.98948,1e-05,2.08256]
[1777678383833,48.64,78042.74,0.0,-0.98948,1e-05,2.08256]
[1777678389972,48.64,78042.34,0.0,-0.98949,1e-05,2.08203]
[1777678395014,48.64,78042.13,0.0,-0.98949,1e-05,2.08174]
[1777678396830,48.64,78042.13,0.0,-0.98949,1e-05,2.08174]
[1777678397078,48.64,78042.13,0.0,-0.98949,1e-05,2.08174]
[1777678398429,48.64,78042.4,0.0,-0.98949,1e-05,2.08211]
[1777678398575,48.64,78042.4,0.0,-0.98949,1e-05,2.08211]
[1777678398630,48.64,78042.4,0.0,-0.98949,1e-05,2.08211]
[1777678408105,48.64,78043.52,0.0,-0.98948,1e-05,2.08362]
[1777678411550,48.64,78042.81,0.0,-0.98949,1e-05,2.08127]
[1777678411576,48.64,78042.81,0.0,-0.98949,1e-05,2.08127]
[1777678416612,48.64,78043.44,0.0,-0.98949,1e-05,2.08212]
[1777678416832,48.64,78043.44,0.0,-0.98949,1e-05,2.08212]
[1777678417294,48.64,78043.44,0.0,-0.98949,1e-05,2.08212]
[1777678417326,48.64,78043.44,0.0,-0.98949,1e-05,2.08212]
[1777678417396,48.64,78043.55,0.0,-0.98949,1e-05,2.08227]
[1777678420189,48.64,78051.13,0.0,-0.98943,1e-05,2.0925]
[1777678422105,48.64,78051.13,0.0,-0.98943,1e-05,2.0925]
[1777678422152,48.64,78057.19,0.0,-0.98938,1e-05,2.10071]
[1777678423842,48.64,78057.33,0.0,-0.98938,1e-05,2.1009]
[1777678426231,48.64,78062.87,0.0,-0.98934,1e-05,2.10843]
[1777678433118,48.64,78062.94,0.0,-0.98934,1e-05,2.10853]
[1777678433325,48.64,78062.94,0.0,-0.98934,1e-05,2.10853]
[1777678434906,48.64,78062.94,0.0,-0.98934,1e-05,2.10853]
[1777678435077,48.64,78062.94,0.0,-0.98934,1e-05,2.10853]
[1777678435128,48.64,78062.94,0.0,-0.98934,1e-05,2.10853]
[1777678441179,48.64,78065.17,0.0,-0.98932,1e-05,2.11156]
[1777678441327,48.64,78065.17,0.0,-0.98932,1e-05,2.11156]
[1777678446001,48.64,78064.72,0.0,-0.98932,1e-05,2.11095]
[1777678446076,48.64,78064.72,0.0,-0.98932,1e-05,2.11095]
[1777678447379,48.64,78058.85,0.0,-0.98937,1e-05,2.10297]
[1777678448335,48.64,78058.85,0.0,-0.98937,1e-05,2.10297]
[1777678448575,48.64,78058.85,0.0,-0.98937,1e-05,2.10297]
[1777678448677,48.64,78058.2,0.0,-0.98937,1e-05,2.10208]
[1777678453887,48.64,78058.7,0.0,-0.98937,1e-05,2.10276]
[1777678454076,48.64,78058.7,0.0,-0.98937,1e-05,2.10276]
[1777678462484,48.64,78058.15,0.0,-0.98937,1e-05,2.10202]
[1777678467520,48.64,78058.27,0.0,-0.98937,1e-05,2.10218]
[1777678475576,48.64,78058.23,0.0,-0.98938,1e-05,2.10073]
[1777678479108,48.64,78056.9,0.0,-0.98939,1e-05,2.09892]
[1777678479326,48.64,78057.85,0.0,-0.98938,1e-05,2.10021]
[1777678481247,48.64,78057.21,0.0,-0.98939,1e-05,2.09934]
[1777678481324,48.64,78057.21,0.0,-0.98939,1e-05,2.09934]
[1777678485646,48.64,78057.28,0.0,-0.98939,1e-05,2.09944]
[1777678490681,48.64,78057.59,0.0,-0.98938,1e-05,2.09986]
[1777678492779,48.64,78058.42,0.0,-0.98938,1e-05,2.10099]
[1777678492831,48.64,78058.42,0.0,-0.98938,1e-05,2.10099]
[1777678498737,48.64,78058.55,0.0,-0.98938,1e-05,2.10116]
[1777678503772,48.64,78059.35,0.0,-0.98937,1e-05,2.10225]
[1777678509813,48.64,78058.62,0.0,-0.98938,1e-05,2.10126]
[1777678514849,48.64,78058.75,0.0,-0.98938,1e-05,2.10143]
[1777678516981,48.64,78059.81,0.0,-0.98937,1e-05,2.10287]
[1777678517081,48.64,78059.81,0.0,-0.98937,1e-05,2.10287]
[1777678519303,48.64,78059.88,0.0,-0.98937,1e-05,2.10297]
[1777678519325,48.64,78059.88,0.0,-0.98937,1e-05,2.10297]
[1777678519884,48.64,78059.51,0.0,-0.98937,1e-05,2.10247]
[1777678524919,48.64,78058.86,0.0,-0.98937,1e-05,2.10158]
[1777678528975,48.64,78058.93,0.0,-0.98937,1e-05,2.10168]
[1777678529075,48.64,78058.93,0.0,-0.98937,1e-05,2.10168]
[1777678534989,48.64,78061.08,0.0,-0.98936,1e-05,2.1032]
[1777678537164,48.64,78061.13,0.0,-0.98936,1e-05,2.10327]
[1777678537324,48.64,78061.13,0.0,-0.98936,1e-05,2.10327]
[1777678539481,48.64,78061.09,0.0,-0.98936,1e-05,2.10321]
[1777678539576,48.64,78061.09,0.0,-0.98936,1e-05,2.10321]
[1777678543046,48.64,78060.6,0.0,-0.98937,1e-05,2.10255]
[1777678547151,48.64,78059.68,0.0,-0.98938,1e-05,2.1013]
[1777678547328,48.64,78058.92,0.0,-0.98938,1e-05,2.10027]
[1777678553115,48.64,78058.67,0.0,-0.98938,1e-05,2.09993]
[1777678560164,48.64,78058.91,0.0,-0.98938,1e-05,2.10025]
[1777678566205,48.64,78056.68,0.0,-0.9894,1e-05,2.09723]
[1777678566447,48.64,78056.68,0.0,-0.9894,1e-05,2.09723]
[1777678566581,48.64,78056.68,0.0,-0.9894,1e-05,2.09723]
[1777678568977,48.64,78056.68,0.0,-0.9894,1e-05,2.09723]
[1777678569075,48.64,78056.68,0.0,-0.9894,1e-05,2.09723]
[1777678569176,48.64,78056.68,0.0,-0.9894,1e-05,2.09723]
[1777678576275,48.64,78056.99,0.0,-0.9894,1e-05,2.09765]
[1777678583325,48.64,78058.15,0.0,-0.98939,1e-05,2.09922]
[1777678590131,48.64,78060.34,0.0,-0.98937,1e-05,2.1022]
[1777678590327,48.64,78060.34,0.0,-0.98937,1e-05,2.1022]
[1777678597934,48.64,78061.69,0.0,-0.98937,1e-05,2.10263]
[1777678598075,48.64,78061.69,0.0,-0.98937,1e-05,2.10263]
[1777678600781,48.64,78061.24,0.0,-0.98937,1e-05,2.10202]
[1777678600825,48.64,78061.24,0.0,-0.98937,1e-05,2.10202]
[1777678600927,48.64,78061.24,0.0,-0.98937,1e-05,2.10202]
[1777678606487,48.64,78060.26,0.0,-0.98938,1e-05,2.10069]
[1777678609339,48.64,78060.26,0.0,-0.98938,1e-05,2.10069]
[1777678609578,48.64,78060.29,0.0,-0.98938,1e-05,2.10073]
[1777678619577,48.64,78062.42,0.0,-0.98936,1e-05,2.10362]
[1777678625620,48.64,78062.52,0.0,-0.98936,1e-05,2.10376]
[1777678626628,48.64,78062.52,0.0,-0.98936,1e-05,2.10376]
[1777678626829,48.64,78062.52,0.0,-0.98936,1e-05,2.10376]
[1777678629317,48.64,78062.52,0.0,-0.98936,1e-05,2.10376]
[1777678629325,48.64,78062.52,0.0,-0.98936,1e-05,2.10376]
[1777678629339,48.64,78062.52,0.0,-0.98936,1e-05,2.10376]
[1777678636697,48.64,78062.42,0.0,-0.98936,1e-05,2.10362]
[1777678642739,48.64,78060.19,0.0,-0.98938,1e-05,2.1006]
[1777678643544,48.64,78060.19,0.0,-0.98938,1e-05,2.1006]
[1777678643577,48.64,78060.19,0.0,-0.98938,1e-05,2.1006]
[1777678649788,48.64,78066.95,0.0,-0.98933,1e-05,2.10979]
[1777678650515,48.64,78066.95,0.0,-0.98933,1e-05,2.10979]
[1777678650582,48.64,78066.95,0.0,-0.98933,1e-05,2.10979]
[1777678650795,48.64,78070.92,0.0,-0.98929,1e-05,2.1152]
[1777678653646,48.64,78072.44,0.0,-0.98929,1e-05,2.11587]
[1777678653825,48.64,78072.44,0.0,-0.98929,1e-05,2.11587]
[1777678653926,48.64,78072.83,0.0,-0.98929,1e-05,2.1164]
[1777678658365,48.64,78073.36,0.0,-0.98928,1e-05,2.11713]
[1777678658576,48.64,78075.71,0.0,-0.98926,1e-05,2.12034]
[1777678663886,48.64,78080.16,0.0,-0.98923,1e-05,2.12643]
[1777678665896,48.64,78080.15,0.0,-0.98923,1e-05,2.12642]
[1777678666075,48.64,78080.15,0.0,-0.98923,1e-05,2.12642]
[1777678667231,48.64,78080.15,0.0,-0.98923,1e-05,2.12642]
[1777678667326,48.64,78080.15,0.0,-0.98923,1e-05,2.12642]
[1777678667325,48.64,78080.4,0.0,-0.98923,1e-05,2.12676]
[1777678671591,48.64,78080.33,0.0,-0.98923,1e-05,2.12666]
[1777678671825,48.64,78080.33,0.0,-0.98923,1e-05,2.12666]
[1777678674963,48.64,78085.02,0.0,-0.98919,1e-05,2.1331]
[1777678677855,48.64,78085.99,0.0,-0.98918,1e-05,2.13443]
[1777678681240,48.64,78087.3,0.0,-0.98917,1e-05,2.13624]
[1777678681325,48.64,78087.3,0.0,-0.98917,1e-05,2.13624]
[1777678681338,48.64,78087.15,0.0,-0.98917,1e-05,2.13603]
[1777678685034,48.64,78097.71,0.0,-0.98909,1e-05,2.15059]
[1777678686040,48.64,78097.05,0.0,-0.9891,1e-05,2.14968]
[1777678687047,48.64,78101.01,0.0,-0.98907,1e-05,2.15516]
[1777678688578,48.64,78100.94,0.0,-0.98907,1e-05,2.15507]
[1777678691076,48.64,78105.51,0.0,-0.98903,1e-05,2.1614]
[1777678691326,48.64,78105.51,0.0,-0.98903,1e-05,2.1614]
[1777678691402,48.64,78106.58,0.0,-0.98902,1e-05,2.16289]
[1777678697117,48.64,78104.8,0.0,-0.98904,1e-05,2.16042]
[1777678700577,48.64,78104.16,0.0,-0.98904,1e-05,2.15953]
[1777678703159,48.64,78107.86,0.0,-0.98901,1e-05,2.16467]
[1777678704621,48.64,78107.05,0.0,-0.98902,1e-05,2.16354]
[1777678704828,48.64,78107.05,0.0,-0.98902,1e-05,2.16354]
[1777678705173,48.64,78107.88,0.0,-0.98901,1e-05,2.1647]
[1777678705562,48.64,78107.88,0.0,-0.98901,1e-05,2.1647]
[1777678705575,48.64,78107.88,0.0,-0.98901,1e-05,2.1647]
[1777678712222,48.64,78106.97,0.0,-0.98903,1e-05,2.16201]
[1777678720278,48.64,78106.92,0.0,-0.98903,1e-05,2.16194]
[1777678730348,48.64,78106.74,0.0,-0.98903,1e-05,2.16169]
[1777678732296,48.64,78107.27,0.0,-0.98902,1e-05,2.16242]
[1777678732324,48.64,78107.27,0.0,-0.98902,1e-05,2.16242]
[1777678732467,48.64,78107.27,0.0,-0.98902,1e-05,2.16242]
[1777678732363,48.64,78107.26,0.0,-0.98902,1e-05,2.16241]
[1777678732583,48.64,78107.26,0.0,-0.98902,1e-05,2.16241]
[1777678742433,48.64,78107.26,0.0,-0.98902,1e-05,2.16241]
[1777678747468,48.64,78105.02,0.0,-0.98904,1e-05,2.1593]
[1777678749111,48.64,78106.1,0.0,-0.98903,1e-05,2.1608]
[1777678749295,48.64,78106.1,0.0,-0.98903,1e-05,2.1608]
[1777678749326,48.64,78106.1,0.0,-0.98903,1e-05,2.1608]
[1777678749484,48.64,78104.33,0.0,-0.98905,1e-05,2.15834]
[1777678754519,48.64,78104.64,0.0,-0.98904,1e-05,2.15877]
[1777678763582,48.64,78105.08,0.0,-0.98904,1e-05,2.15938]
[1777678768617,48.64,78104.82,0.0,-0.98904,1e-05,2.15902]
[1777678774659,48.64,78101.27,0.0,-0.98908,1e-05,2.15268]
[1777678779717,48.64,78101.95,0.0,-0.98907,1e-05,2.15362]
[1777678779826,48.64,78101.95,0.0,-0.98907,1e-05,2.15362]
[1777678779906,48.64,78101.95,0.0,-0.98907,1e-05,2.15362]
[1777678780075,48.64,78101.95,0.0,-0.98907,1e-05,2.15362]
[1777678780122,48.64,78101.91,0.0,-0.98907,1e-05,2.15357]
[1777678786743,48.64,78101.11,0.0,-0.98908,1e-05,2.15246]
[1777678789241,48.64,78101.73,0.0,-0.98907,1e-05,2.15332]
[1777678789325,48.64,78101.73,0.0,-0.98907,1e-05,2.15332]
[1777678789345,48.64,78101.73,0.0,-0.98907,1e-05,2.15332]
[1777678789388,48.64,78101.7,0.0,-0.98907,1e-05,2.15327]
[1777678789576,48.64,78101.7,0.0,-0.98907,1e-05,2.15327]
[1777678794799,48.64,78103.9,0.0,-0.98906,1e-05,2.15632]
[1777678800841,48.64,78105.63,0.0,-0.98904,1e-05,2.15872]
[1777678801848,48.64,78108.98,0.0,-0.98902,1e-05,2.16337]
[1777678803755,48.64,78111.09,0.0,-0.989,1e-05,2.16631]
[1777678803827,48.64,78111.09,0.0,-0.989,1e-05,2.16631]
[1777678803958,48.64,78111.09,0.0,-0.989,1e-05,2.16631]
[1777678804076,48.64,78111.09,0.0,-0.989,1e-05,2.16631]
[1777678804177,48.64,78111.09,0.0,-0.989,1e-05,2.16631]
[1777678810911,48.64,78111.63,0.0,-0.989,1e-05,2.16706]
[1777678816957,48.64,78111.91,0.0,-0.98899,1e-05,2.16745]
[1777678820696,48.64,78112.67,0.0,-0.98899,1e-05,2.16851]
[1777678820825,48.64,78112.67,0.0,-0.98899,1e-05,2.16851]
[1777678820899,48.64,78112.67,0.0,-0.98899,1e-05,2.16851]
[1777678821079,48.64,78112.67,0.0,-0.98899,1e-05,2.16851]
[1777678821128,48.64,78112.49,0.0,-0.98899,1e-05,2.16826]
[1777678827028,48.64,78113.44,0.0,-0.98898,1e-05,2.16958]
[1777678832063,48.64,78117.25,0.0,-0.98896,1e-05,2.17346]
[1777678834594,48.64,78116.43,0.0,-0.98896,1e-05,2.17232]
[1777678834735,48.64,78116.43,0.0,-0.98896,1e-05,2.17232]
[1777678834825,48.64,78116.43,0.0,-0.98896,1e-05,2.17232]
[1777678835084,48.64,78116.5,0.0,-0.98896,1e-05,2.17241]
[1777678841150,48.64,78117.65,0.0,-0.98895,1e-05,2.17402]
[1777678845179,48.64,78126.43,0.0,-0.98888,1e-05,2.1863]
[1777678847192,48.64,78128.78,0.0,-0.98887,1e-05,2.18959]
[1777678848139,48.64,78128.78,0.0,-0.98887,1e-05,2.18959]
[1777678848325,48.64,78128.78,0.0,-0.98887,1e-05,2.18959]
[1777678848325,48.64,78128.78,0.0,-0.98887,1e-05,2.18959]
[1777678848578,48.64,78128.78,0.0,-0.98887,1e-05,2.18959]
[1777678848351,48.64,78128.71,0.0,-0.98887,1e-05,2.1895]
[1777678854242,48.64,78126.81,0.0,-0.98888,1e-05,2.18683]
[1777678855098,48.64,78126.81,0.0,-0.98888,1e-05,2.18683]
[1777678855219,48.64,78126.81,0.0,-0.98888,1e-05,2.18683]
[1777678855326,48.64,78126.81,0.0,-0.98888,1e-05,2.18683]
[1777678855397,48.64,78127.03,0.0,-0.98888,1e-05,2.18714]
[1777678861291,48.64,78126.86,0.0,-0.98888,1e-05,2.1869]
[1777678863305,48.64,78123.57,0.0,-0.98891,1e-05,2.18229]
[1777678865261,48.64,78122.59,0.0,-0.98891,1e-05,2.18092]
[1777678865325,48.64,78122.59,0.0,-0.98891,1e-05,2.18092]
[1777678865417,48.64,78122.59,0.0,-0.98891,1e-05,2.18092]
[1777678865576,48.64,78122.59,0.0,-0.98891,1e-05,2.18092]
[1777678865423,48.64,78123.08,0.0,-0.98891,1e-05,2.18161]
[1777678871361,48.64,78122.18,0.0,-0.98892,1e-05,2.18035]
[1777678874176,48.64,78122.21,0.0,-0.98892,1e-05,2.18039]
[1777678874324,48.64,78122.21,0.0,-0.98892,1e-05,2.18039]
[1777678874351,48.64,78122.21,0.0,-0.98892,1e-05,2.18039]
[1777678874576,48.64,78122.21,0.0,-0.98892,1e-05,2.18039]
[1777678874381,48.64,78122.24,0.0,-0.98892,1e-05,2.18043]
[1777678879417,48.64,78124.33,0.0,-0.9889,1e-05,2.18336]
[1777678884452,48.64,78126.05,0.0,-0.98889,1e-05,2.18577]
[1777678886037,48.64,78126.35,0.0,-0.98888,1e-05,2.18619]
[1777678886075,48.64,78126.35,0.0,-0.98888,1e-05,2.18619]
[1777678886180,48.64,78126.35,0.0,-0.98888,1e-05,2.18619]
[1777678886327,48.64,78126.35,0.0,-0.98888,1e-05,2.18619]
[1777678886466,48.64,78126.68,0.0,-0.98888,1e-05,2.18665]
[1777678891501,48.64,78126.54,0.0,-0.98889,1e-05,2.18502]
[1777678896536,48.64,78124.63,0.0,-0.98891,1e-05,2.18234]
[1777678898467,48.64,78124.63,0.0,-0.98891,1e-05,2.18234]
[1777678898576,48.64,78124.63,0.0,-0.98891,1e-05,2.18234]
[1777678898601,48.64,78124.63,0.0,-0.98891,1e-05,2.18234]
[1777678898635,48.64,78124.45,0.0,-0.98891,1e-05,2.18209]
[1777678898832,48.64,78124.45,0.0,-0.98891,1e-05,2.18209]
[1777678905392,48.64,78124.29,0.0,-0.98891,1e-05,2.18186]
[1777678905577,48.64,78124.29,0.0,-0.98891,1e-05,2.18186]
[1777678913072,48.64,78124.74,0.0,-0.9889,1e-05,2.18249]
[1777678913084,48.64,78124.74,0.0,-0.9889,1e-05,2.18249]
[1777678913132,48.64,78124.74,0.0,-0.9889,1e-05,2.18249]
[1777678913326,48.64,78124.74,0.0,-0.9889,1e-05,2.18249]
[1777678913334,48.64,78124.74,0.0,-0.9889,1e-05,2.18249]
[1777678918694,48.64,78124.56,0.0,-0.98891,1e-05,2.18224]
[1777678923729,48.64,78124.31,0.0,-0.98891,1e-05,2.18189]
[1777678925463,48.64,78124.31,0.0,-0.98891,1e-05,2.18189]
[1777678925532,48.64,78124.31,0.0,-0.98891,1e-05,2.18189]
[1777678925575,48.64,78124.31,0.0,-0.98891,1e-05,2.18189]
[1777678925676,48.64,78126.54,0.0,-0.98889,1e-05,2.18502]
[1777678935813,48.64,78126.97,0.0,-0.98889,1e-05,2.18562]
[1777678938584,48.64,78126.97,0.0,-0.98889,1e-05,2.18562]
[1777678938679,48.64,78126.97,0.0,-0.98889,1e-05,2.18562]
[1777678938622,48.64,78126.97,0.0,-0.98889,1e-05,2.18562]
[1777678938825,48.64,78126.97,0.0,-0.98889,1e-05,2.18562]
[1777678945883,48.64,78124.54,0.0,-0.98891,1e-05,2.18221]
[1777678950918,48.64,78124.38,0.0,-0.98891,1e-05,2.18199]
[1777678953057,48.64,78124.38,0.0,-0.98891,1e-05,2.18199]
[1777678953076,48.64,78124.38,0.0,-0.98891,1e-05,2.18199]
[1777678953123,48.64,78124.38,0.0,-0.98891,1e-05,2.18199]
[1777678953325,48.64,78124.38,0.0,-0.98891,1e-05,2.18199]
[1777678953372,48.64,78124.38,0.0,-0.98891,1e-05,2.18056]
[1777678960988,48.64,78126.98,0.0,-0.98889,1e-05,2.1842]
[1777678963204,48.64,78126.98,0.0,-0.98889,1e-05,2.1842]
[1777678963259,48.64,78126.98,0.0,-0.98889,1e-05,2.1842]
[1777678963325,48.64,78126.98,0.0,-0.98889,1e-05,2.1842]
[1777678963425,48.64,78126.98,0.0,-0.98889,1e-05,2.1842]
[1777678969045,48.64,78126.79,0.0,-0.9889,1e-05,2.18393]
[1777678974434,48.64,78126.62,0.0,-0.9889,1e-05,2.18369]
[1777678974491,48.64,78126.62,0.0,-0.9889,1e-05,2.18369]
[1777678974576,48.64,78126.62,0.0,-0.9889,1e-05,2.18369]
[1777678974677,48.64,78126.91,0.0,-0.98889,1e-05,2.1841]
[1777678979115,48.64,78131.34,0.0,-0.98886,1e-05,2.19031]
[1777678979765,48.64,78131.34,0.0,-0.98886,1e-05,2.19031]
[1777678979818,48.64,78131.34,0.0,-0.98886,1e-05,2.19031]
[1777678979831,48.64,78131.34,0.0,-0.98886,1e-05,2.19031]
[1777678980123,48.64,78132.56,0.0,-0.98885,1e-05,2.19202]
[1777678983144,48.64,78132.3,0.0,-0.98885,1e-05,2.19166]
[1777678986978,48.64,78132.23,0.0,-0.98885,1e-05,2.19156]
[1777678987037,48.64,78132.23,0.0,-0.98885,1e-05,2.19156]
[1777678987076,48.64,78132.23,0.0,-0.98885,1e-05,2.19156]
[1777678987136,48.64,78132.23,0.0,-0.98885,1e-05,2.19156]
[1777678992207,48.64,78134.16,0.0,-0.98884,1e-05,2.19427]
[1777678997174,48.64,78137.06,0.0,-0.98881,1e-05,2.19835]
[1777678997183,48.64,78137.06,0.0,-0.98881,1e-05,2.19835]
[1777678997325,48.64,78137.06,0.0,-0.98881,1e-05,2.19835]
[1777678997426,48.64,78139.61,0.0,-0.98879,1e-05,2.20194]
[1777679003284,48.64,78138.87,0.0,-0.9888,1e-05,2.2009]
[1777679005972,48.64,78136.43,0.0,-0.98882,1e-05,2.19746]
[1777679006061,48.64,78136.43,0.0,-0.98882,1e-05,2.19746]
[1777679006075,48.64,78136.43,0.0,-0.98882,1e-05,2.19746]
[1777679006162,48.64,78136.43,0.0,-0.98882,1e-05,2.19746]
[1777679013354,48.64,78136.16,0.0,-0.98883,1e-05,2.19564]
[1777679018389,48.64,78136.47,0.0,-0.98882,1e-05,2.19608]
[1777679020335,48.64,78136.95,0.0,-0.98882,1e-05,2.19675]
[1777679020344,48.64,78136.95,0.0,-0.98882,1e-05,2.19675]
[1777679020576,48.64,78136.95,0.0,-0.98882,1e-05,2.19675]
[1777679020677,48.64,78136.95,0.0,-0.98882,1e-05,2.19675]
[1777679026445,48.64,78136.93,0.0,-0.98882,1e-05,2.19673]
[1777679030316,48.64,78136.29,0.0,-0.98883,1e-05,2.19583]
[1777679030323,48.64,78136.29,0.0,-0.98883,1e-05,2.19583]
[1777679030376,48.64,78136.29,0.0,-0.98883,1e-05,2.19583]
[1777679030576,48.64,78136.29,0.0,-0.98883,1e-05,2.19583]
[1777679030613,48.64,78135.38,0.0,-0.98883,1e-05,2.19455]
[1777679036515,48.64,78135.77,0.0,-0.98883,1e-05,2.19509]
[1777679039536,48.64,78132.22,0.0,-0.98886,1e-05,2.19011]
[1777679044572,48.64,78129.19,0.0,-0.98888,1e-05,2.18586]
[1777679045104,48.64,78129.19,0.0,-0.98888,1e-05,2.18586]
[1777679045112,48.64,78129.19,0.0,-0.98888,1e-05,2.18586]
[1777679045326,48.64,78129.19,0.0,-0.98888,1e-05,2.18586]
[1777679045427,48.64,78129.19,0.0,-0.98888,1e-05,2.18586]
[1777679049600,48.64,78130.34,0.0,-0.98887,1e-05,2.18747]
[1777679049607,48.64,78129.29,0.0,-0.98888,1e-05,2.186]
[1777679049828,48.64,78129.29,0.0,-0.98888,1e-05,2.186]
[1777679057663,48.64,78129.09,0.0,-0.98888,1e-05,2.18572]
[1777679060353,48.64,78129.77,0.0,-0.98888,1e-05,2.18667]
[1777679060406,48.64,78129.77,0.0,-0.98888,1e-05,2.18667]
[1777679060576,48.64,78129.77,0.0,-0.98888,1e-05,2.18667]
[1777679060684,48.64,78131.21,0.0,-0.98887,1e-05,2.18869]
[1777679065719,48.64,78130.86,0.0,-0.98887,1e-05,2.1882]
[1777679067638,48.64,78129.51,0.0,-0.98888,1e-05,2.1863]
[1777679067698,48.64,78129.51,0.0,-0.98888,1e-05,2.1863]
[1777679067825,48.64,78129.51,0.0,-0.98888,1e-05,2.1863]
[1777679067733,48.64,78129.25,0.0,-0.98888,1e-05,2.18594]
[1777679072768,48.64,78129.35,0.0,-0.98889,1e-05,2.18464]
[1777679079818,48.64,78129.17,0.0,-0.98889,1e-05,2.18439]
[1777679080825,48.64,78120.0,0.0,-0.98896,1e-05,2.17157]
[1777679081832,48.64,78112.09,0.0,-0.98903,1e-05,2.16056]
[1777679082839,48.64,78111.62,0.0,-0.98903,1e-05,2.15991]
[1777679083433,48.64,78111.62,0.0,-0.98903,1e-05,2.15991]
[1777679083548,48.64,78111.62,0.0,-0.98903,1e-05,2.15991]
[1777679083846,48.64,78110.91,0.0,-0.98904,1e-05,2.15893]
[1777679084479,48.64,78110.91,0.0,-0.98904,1e-05,2.15893]
[1777679090895,48.64,78109.84,0.0,-0.98904,1e-05,2.15744]
[1777679094893,48.64,78106.93,0.0,-0.98907,1e-05,2.15341]
[1777679095031,48.64,78106.93,0.0,-0.98907,1e-05,2.15341]
[1777679095075,48.64,78106.93,0.0,-0.98907,1e-05,2.15341]
[1777679095132,48.64,78104.42,0.0,-0.98909,1e-05,2.14993]
[1777679101973,48.64,78105.87,0.0,-0.98908,1e-05,2.15194]
[1777679103112,48.64,78105.87,0.0,-0.98908,1e-05,2.15194]
[1777679107130,48.64,78107.13,0.0,-0.98907,1e-05,2.15368]
[1777679112042,48.64,78111.35,0.0,-0.98903,1e-05,2.15954]
[1777679113049,48.64,78115.77,0.0,-0.989,1e-05,2.16568]
[1777679120115,48.64,78118.1,0.0,-0.98898,1e-05,2.16892]
[1777679120227,48.64,78118.1,0.0,-0.98898,1e-05,2.16892]
[1777679120327,48.64,78118.1,0.0,-0.98898,1e-05,2.16892]
[1777679120430,48.64,78118.1,0.0,-0.98898,1e-05,2.16892]
[1777679126140,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679127318,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679127327,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679127513,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679127575,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679127677,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679134077,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679134215,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679134325,48.64,78115.87,0.0,-0.989,1e-05,2.16582]
[1777679134426,48.64,78115.87,0.0,-0.989,1e-05,2.16439]
[1777679141245,48.64,78116.16,0.0,-0.989,1e-05,2.16479]
[1777679150374,48.64,78116.82,0.0,-0.989,1e-05,2.16571]
[1777679150427,48.64,78116.82,0.0,-0.989,1e-05,2.16571]
[1777679150575,48.64,78116.82,0.0,-0.989,1e-05,2.16571]
[1777679150601,48.64,78116.82,0.0,-0.989,1e-05,2.16571]
[1777679153329,48.64,78123.01,0.0,-0.98895,1e-05,2.17434]
[1777679155342,48.64,78123.68,0.0,-0.98894,1e-05,2.17528]
[1777679160378,48.64,78123.51,0.0,-0.98894,1e-05,2.17504]
[1777679162299,48.64,78123.55,0.0,-0.98894,1e-05,2.17509]
[1777679162325,48.64,78123.55,0.0,-0.98894,1e-05,2.17509]
[1777679162402,48.64,78123.55,0.0,-0.98894,1e-05,2.17509]
[1777679162575,48.64,78123.55,0.0,-0.98894,1e-05,2.17509]
[1777679162677,48.64,78123.57,0.0,-0.98894,1e-05,2.17512]
[1777679165325,48.64,78125.47,0.0,-0.98893,1e-05,2.17778]
[1777679165364,48.64,78125.47,0.0,-0.98893,1e-05,2.17778]
[1777679168896,48.64,78125.84,0.0,-0.98892,1e-05,2.17829]
[1777679168929,48.64,78125.84,0.0,-0.98892,1e-05,2.17829]
[1777679168998,48.64,78125.84,0.0,-0.98892,1e-05,2.17829]
[1777679169074,48.64,78125.84,0.0,-0.98892,1e-05,2.17829]
[1777679171455,48.64,78125.9,0.0,-0.98892,1e-05,2.17838]
[1777679174179,48.64,78126.42,0.0,-0.98892,1e-05,2.1791]
[1777679174326,48.64,78126.42,0.0,-0.98892,1e-05,2.1791]
[1777679174950,48.64,78127.39,0.0,-0.98891,1e-05,2.18046]
[1777679175074,48.64,78127.39,0.0,-0.98891,1e-05,2.18046]
[1777679175483,48.64,78126.52,0.0,-0.98892,1e-05,2.17924]
[1777679180518,48.64,78128.79,0.0,-0.9889,1e-05,2.18242]
[1777679182070,48.64,78129.8,0.0,-0.98889,1e-05,2.18384]
[1777679182191,48.64,78129.8,0.0,-0.98889,1e-05,2.18384]
[1777679182324,48.64,78129.8,0.0,-0.98889,1e-05,2.18384]
[1777679182532,48.64,78130.04,0.0,-0.98889,1e-05,2.18417]
[1777679187567,48.64,78130.68,0.0,-0.98889,1e-05,2.18507]
[1777679192602,48.64,78129.1,0.0,-0.98891,1e-05,2.18142]
[1777679194116,48.64,78130.27,0.0,-0.9889,1e-05,2.18306]
[1777679194325,48.64,78130.27,0.0,-0.9889,1e-05,2.18306]
[1777679194357,48.64,78130.27,0.0,-0.9889,1e-05,2.18306]
[1777679194575,48.64,78130.27,0.0,-0.9889,1e-05,2.18306]
[1777679194616,48.64,78132.6,0.0,-0.98888,1e-05,2.18632]
[1777679199651,48.64,78134.7,0.0,-0.98886,1e-05,2.18927]
[1777679206699,48.64,78133.61,0.0,-0.98887,1e-05,2.18774]
[1777679212763,48.64,78133.36,0.0,-0.98887,1e-05,2.18739]
[1777679212825,48.64,78133.36,0.0,-0.98887,1e-05,2.18739]
[1777679212926,48.64,78133.39,0.0,-0.98887,1e-05,2.18743]
[1777679213272,48.64,78133.39,0.0,-0.98887,1e-05,2.18743]
[1777679213324,48.64,78133.39,0.0,-0.98887,1e-05,2.18743]
[1777679220884,48.64,78136.06,0.0,-0.98885,1e-05,2.19118]
[1777679221434,48.64,78136.06,0.0,-0.98885,1e-05,2.19118]
[1777679221579,48.64,78136.06,0.0,-0.98885,1e-05,2.19118]
[1777679221711,48.64,78136.06,0.0,-0.98885,1e-05,2.19118]
[1777679221827,48.64,78136.06,0.0,-0.98885,1e-05,2.19118]
[1777679221891,48.64,78136.98,0.0,-0.98884,1e-05,2.19247]
[1777679227933,48.64,78133.63,0.0,-0.98887,1e-05,2.18777]
[1777679229181,48.64,78131.48,0.0,-0.98889,1e-05,2.18475]
[1777679229324,48.64,78131.48,0.0,-0.98889,1e-05,2.18475]
[1777679229535,48.64,78131.48,0.0,-0.98889,1e-05,2.18475]
[1777679229575,48.64,78131.48,0.0,-0.98889,1e-05,2.18475]
[1777679229947,48.64,78131.41,0.0,-0.98889,1e-05,2.18465]
[1777679239012,48.64,78131.45,0.0,-0.98889,1e-05,2.18471]
[1777679243549,48.64,78131.24,0.0,-0.98889,1e-05,2.18442]
[1777679243574,48.64,78131.24,0.0,-0.98889,1e-05,2.18442]
[1777679243841,48.64,78131.24,0.0,-0.98889,1e-05,2.18442]
[1777679243942,48.64,78133.92,0.0,-0.98887,1e-05,2.18817]
[1777679244075,48.64,78133.92,0.0,-0.98887,1e-05,2.18817]
[1777679250073,48.64,78135.17,0.0,-0.98886,1e-05,2.18993]
[1777679250237,48.64,78135.17,0.0,-0.98886,1e-05,2.18993]
[1777679250325,48.64,78135.17,0.0,-0.98886,1e-05,2.18993]
[1777679250339,48.64,78134.84,0.0,-0.98886,1e-05,2.18947]
[1777679257138,48.64,78133.88,0.0,-0.98887,1e-05,2.18668]
[1777679262173,48.64,78134.62,0.0,-0.98887,1e-05,2.18772]
[1777679265507,48.64,78135.36,0.0,-0.98886,1e-05,2.18876]
[1777679265574,48.64,78135.36,0.0,-0.98886,1e-05,2.18876]
[1777679265739,48.64,78135.36,0.0,-0.98886,1e-05,2.18876]
[1777679265824,48.64,78135.36,0.0,-0.98886,1e-05,2.18876]
[1777679265840,48.64,78135.7,0.0,-0.98886,1e-05,2.18923]
[1777679271236,48.64,78135.61,0.0,-0.98886,1e-05,2.18911]
[1777679275105,48.64,78135.36,0.0,-0.98886,1e-05,2.18876]
[1777679275327,48.64,78135.36,0.0,-0.98886,1e-05,2.18876]
[1777679275454,48.64,78135.36,0.0,-0.98886,1e-05,2.18876]
[1777679275574,48.64,78135.36,0.0,-0.98886,1e-05,2.18876]
[1777679275675,48.64,78134.89,0.0,-0.98887,1e-05,2.1881]
[1777679282314,48.64,78134.1,0.0,-0.98887,1e-05,2.18699]
[1777679288356,48.64,78134.29,0.0,-0.98887,1e-05,2.18725]
[1777679292839,48.64,78134.21,0.0,-0.98887,1e-05,2.18714]
[1777679292999,48.64,78134.21,0.0,-0.98887,1e-05,2.18714]
[1777679292941,48.64,78134.43,0.0,-0.98887,1e-05,2.18745]
[1777679293076,48.64,78134.43,0.0,-0.98887,1e-05,2.18745]
[1777679293391,48.64,78134.25,0.0,-0.98887,1e-05,2.1872]
[1777679298426,48.64,78134.38,0.0,-0.98887,1e-05,2.18738]
[1777679305475,48.64,78134.28,0.0,-0.98887,1e-05,2.18724]
[1777679311517,48.64,78134.4,0.0,-0.98888,1e-05,2.18597]
[1777679312527,48.64,78134.4,0.0,-0.98888,1e-05,2.18597]
[1777679312577,48.64,78134.4,0.0,-0.98888,1e-05,2.18597]
[1777679312636,48.64,78134.4,0.0,-0.98888,1e-05,2.18597]
[1777679312826,48.64,78134.4,0.0,-0.98888,1e-05,2.18597]
[1777679312927,48.64,78134.55,0.0,-0.98888,1e-05,2.18618]
[1777679318566,48.64,78134.35,0.0,-0.98888,1e-05,2.1859]
[1777679321828,48.64,78134.35,0.0,-0.98888,1e-05,2.1859]
[1777679322074,48.64,78134.35,0.0,-0.98888,1e-05,2.1859]
[1777679322077,48.64,78134.35,0.0,-0.98888,1e-05,2.1859]
[1777679321929,48.64,78134.35,0.0,-0.98888,1e-05,2.1859]
[1777679322326,48.64,78134.35,0.0,-0.98888,1e-05,2.1859]
[1777679322594,48.64,78133.79,0.0,-0.98888,1e-05,2.18511]
[1777679323603,48.64,78136.07,0.0,-0.98886,1e-05,2.18831]
[1777679325668,48.64,78137.63,0.0,-0.98885,1e-05,2.1905]
[1777679325827,48.64,78137.63,0.0,-0.98885,1e-05,2.1905]
[1777679327858,48.64,78138.66,0.0,-0.98884,1e-05,2.19195]
[1777679328075,48.64,78138.66,0.0,-0.98884,1e-05,2.19195]
[1777679327960,48.64,78138.66,0.0,-0.98884,1e-05,2.19195]
[1777679328636,48.64,78139.57,0.0,-0.98884,1e-05,2.19323]
[1777679333671,48.64,78139.32,0.0,-0.98884,1e-05,2.19288]
[1777679338706,48.64,78146.47,0.0,-0.98878,1e-05,2.20295]
[1777679339415,48.64,78146.47,0.0,-0.98878,1e-05,2.20295]
[1777679339575,48.64,78146.47,0.0,-0.98878,1e-05,2.20295]
[1777679339713,48.64,78149.12,0.0,-0.98876,1e-05,2.20669]
[1777679340720,48.64,78154.55,0.0,-0.98871,1e-05,2.21437]
[1777679341727,48.64,78162.8,0.0,-0.98865,1e-05,2.22608]
[1777679342348,48.64,78162.8,0.0,-0.98865,1e-05,2.22608]
[1777679342577,48.64,78162.8,0.0,-0.98865,1e-05,2.22608]
[1777679342734,48.64,78163.25,0.0,-0.98864,1e-05,2.22672]
[1777679344748,48.64,78160.05,0.0,-0.98867,1e-05,2.22217]
[1777679345562,48.64,78160.05,0.0,-0.98867,1e-05,2.22217]
[1777679345583,48.64,78160.05,0.0,-0.98867,1e-05,2.22217]
[1777679345755,48.64,78155.87,0.0,-0.9887,1e-05,2.21624]
[1777679346402,48.64,78155.87,0.0,-0.9887,1e-05,2.21624]
[1777679346575,48.64,78155.87,0.0,-0.9887,1e-05,2.21624]
[1777679352807,48.64,78155.79,0.0,-0.9887,1e-05,2.21613]
[1777679356030,48.64,78144.34,0.0,-0.9888,1e-05,2.19994]
[1777679356234,48.64,78144.34,0.0,-0.9888,1e-05,2.19994]
[1777679356835,48.64,78143.7,0.0,-0.9888,1e-05,2.19904]
[1777679358903,48.64,78143.12,0.0,-0.98881,1e-05,2.19822]
[1777679358935,48.64,78143.26,0.0,-0.98881,1e-05,2.19842]
[1777679367915,48.64,78144.06,0.0,-0.9888,1e-05,2.19955]
[1777679369059,48.64,78144.06,0.0,-0.9888,1e-05,2.19955]
[1777679369075,48.64,78144.06,0.0,-0.9888,1e-05,2.19955]
[1777679373214,48.64,78146.03,0.0,-0.98879,1e-05,2.20088]
[1777679373325,48.64,78146.03,0.0,-0.98879,1e-05,2.20088]
[1777679373957,48.64,78142.99,0.0,-0.98881,1e-05,2.1966]
[1777679382013,48.64,78143.37,0.0,-0.98881,1e-05,2.19713]
[1777679390471,48.64,78143.37,0.0,-0.98881,1e-05,2.19713]
[1777679390575,48.64,78143.37,0.0,-0.98881,1e-05,2.19713]
[1777679397117,48.64,78143.16,0.0,-0.98881,1e-05,2.19684]
[1777679403163,48.64,78143.45,0.0,-0.98881,1e-05,2.19725]
[1777679409205,48.64,78143.3,0.0,-0.98881,1e-05,2.19703]
[1777679414331,48.64,78145.5,0.0,-0.98879,1e-05,2.20013]
[1777679417076,48.64,78145.33,0.0,-0.9888,1e-05,2.19989]
[1777679417577,48.64,78145.33,0.0,-0.9888,1e-05,2.19989]
[1777679417826,48.64,78145.33,0.0,-0.9888,1e-05,2.19989]
[1777679419275,48.64,78143.1,0.0,-0.98881,1e-05,2.19675]
[1777679427331,48.64,78143.29,0.0,-0.98881,1e-05,2.19702]
[1777679430195,48.64,78143.8,0.0,-0.98881,1e-05,2.19774]
[1777679430325,48.64,78143.8,0.0,-0.98881,1e-05,2.19774]
[1777679436394,48.64,78143.89,0.0,-0.98881,1e-05,2.19642]
[1777679442436,48.64,78143.69,0.0,-0.98882,1e-05,2.19614]
[1777679447471,48.64,78143.69,0.0,-0.98882,1e-05,2.19614]
[1777679452761,48.64,78143.64,0.0,-0.98882,1e-05,2.19607]
[1777679452826,48.64,78143.64,0.0,-0.98882,1e-05,2.19607]
[1777679452896,48.64,78143.64,0.0,-0.98882,1e-05,2.19607]
[1777679453075,48.64,78143.64,0.0,-0.98882,1e-05,2.19607]
[1777679453176,48.64,78143.64,0.0,-0.98882,1e-05,2.19607]
[1777679459555,48.64,78143.72,0.0,-0.98882,1e-05,2.19618]
[1777679464590,48.64,78145.66,0.0,-0.9888,1e-05,2.19891]
[1777679468387,48.64,78147.19,0.0,-0.98879,1e-05,2.20107]
[1777679468574,48.64,78147.19,0.0,-0.98879,1e-05,2.20107]
[1777679473653,48.64,78147.12,0.0,-0.98879,1e-05,2.20097]
[1777679479695,48.64,78147.45,0.0,-0.98879,1e-05,2.20144]
[1777679484730,48.64,78146.62,0.0,-0.98879,1e-05,2.20027]
[1777679488712,48.64,78146.72,0.0,-0.98879,1e-05,2.20041]
[1777679488825,48.64,78146.72,0.0,-0.98879,1e-05,2.20041]
[1777679489514,48.64,78146.72,0.0,-0.98879,1e-05,2.20041]
[1777679489573,48.64,78146.72,0.0,-0.98879,1e-05,2.20041]
[1777679489765,48.64,78146.58,0.0,-0.98879,1e-05,2.20021]
[1777679494800,48.64,78146.69,0.0,-0.9888,1e-05,2.19892]
[1777679500842,48.64,78146.69,0.0,-0.9888,1e-05,2.19892]
[1777679506229,48.64,78147.3,0.0,-0.98879,1e-05,2.19978]
[1777679506325,48.64,78147.31,0.0,-0.98879,1e-05,2.19979]
[1777679517474,48.64,78147.29,0.0,-0.98879,1e-05,2.19977]
[1777679517575,48.64,78147.29,0.0,-0.98879,1e-05,2.19977]
[1777679517699,48.64,78147.29,0.0,-0.98879,1e-05,2.19977]
[1777679517825,48.64,78147.29,0.0,-0.98879,1e-05,2.19977]
[1777679517927,48.64,78147.29,0.0,-0.98879,1e-05,2.19977]
[1777679522996,48.64,78152.02,0.0,-0.98876,1e-05,2.20644]
[1777679526321,48.64,78154.28,0.0,-0.98874,1e-05,2.20964]
[1777679526575,48.64,78154.28,0.0,-0.98874,1e-05,2.20964]
[1777679532059,48.64,78154.99,0.0,-0.98873,1e-05,2.21064]
[1777679537094,48.64,78157.25,0.0,-0.98871,1e-05,2.21384]
[1777679540385,48.64,78157.45,0.0,-0.98871,1e-05,2.21412]
[1777679540575,48.64,78157.45,0.0,-0.98871,1e-05,2.21412]
[1777679541067,48.64,78157.45,0.0,-0.98871,1e-05,2.21412]
[1777679541075,48.64,78157.45,0.0,-0.98871,1e-05,2.21412]
[1777679541169,48.64,78157.45,0.0,-0.98871,1e-05,2.21412]
[1777679548171,48.64,78157.27,0.0,-0.98871,1e-05,2.21387]
[1777679549178,48.64,78157.32,0.0,-0.98871,1e-05,2.21394]
[1777679551864,48.64,78157.32,0.0,-0.98872,1e-05,2.21249]
[1777679552075,48.64,78157.32,0.0,-0.98872,1e-05,2.21249]
[1777679557234,48.64,78157.07,0.0,-0.98872,1e-05,2.21213]
[1777679563275,48.64,78157.21,0.0,-0.98872,1e-05,2.21233]
[1777679568314,48.64,78157.14,0.0,-0.98872,1e-05,2.21223]
[1777679573349,48.64,78157.33,0.0,-0.98872,1e-05,2.2125]
[1777679579392,48.64,78154.71,0.0,-0.98874,1e-05,2.20879]
[1777679583234,48.64,78154.71,0.0,-0.98874,1e-05,2.20879]
[1777679583325,48.64,78154.71,0.0,-0.98874,1e-05,2.20879]
[1777679583657,48.64,78154.71,0.0,-0.98874,1e-05,2.20879]
[1777679583827,48.64,78154.71,0.0,-0.98874,1e-05,2.20879]
[1777679583913,48.64,78154.71,0.0,-0.98874,1e-05,2.20879]
[1777679591499,48.64,78154.72,0.0,-0.98874,1e-05,2.20881]
[1777679598548,48.64,78154.68,0.0,-0.98874,1e-05,2.20875]
[1777679604590,48.64,78158.16,0.0,-0.98871,1e-05,2.21368]
[1777679605597,48.64,78162.23,0.0,-0.98868,1e-05,2.21945]
[1777679608351,48.64,78163.33,0.0,-0.98867,1e-05,2.22101]
[1777679608575,48.64,78164.36,0.0,-0.98866,1e-05,2.22248]
[1777679613653,48.64,78166.54,0.0,-0.98865,1e-05,2.22412]
[1777679618688,48.64,78171.88,0.0,-0.98861,1e-05,2.23172]
[1777679622975,48.64,78171.67,0.0,-0.98861,1e-05,2.23142]
[1777679623075,48.64,78171.67,0.0,-0.98861,1e-05,2.23142]
[1777679623443,48.64,78171.67,0.0,-0.98861,1e-05,2.23142]
[1777679623576,48.64,78171.67,0.0,-0.98861,1e-05,2.23142]
[1777679625737,48.64,78171.8,0.0,-0.98861,1e-05,2.23161]
[1777679629515,48.64,78171.82,0.0,-0.98861,1e-05,2.23164]
[1777679629576,48.64,78171.82,0.0,-0.98861,1e-05,2.23164]
[1777679636814,48.64,78174.71,0.0,-0.98858,1e-05,2.23576]
[1777679640276,48.64,78174.17,0.0,-0.98859,1e-05,2.23499]
[1777679640324,48.64,78174.17,0.0,-0.98859,1e-05,2.23499]
[1777679640894,48.64,78174.17,0.0,-0.98859,1e-05,2.23499]
[1777679641087,48.64,78174.17,0.0,-0.98859,1e-05,2.23499]
[1777679641189,48.64,78174.2,0.0,-0.98859,1e-05,2.23503]
[1777679652927,48.64,78173.88,0.0,-0.98859,1e-05,2.23458]
[1777679657290,48.64,78173.88,0.0,-0.98859,1e-05,2.23458]
[1777679657325,48.64,78173.88,0.0,-0.98859,1e-05,2.23458]
[1777679662996,48.64,78173.95,0.0,-0.98859,1e-05,2.23468]
[1777679670046,48.64,78173.91,0.0,-0.98859,1e-05,2.23462]
[1777679675081,48.64,78173.84,0.0,-0.9886,1e-05,2.23306]
[1777679680116,48.64,78173.91,0.0,-0.9886,1e-05,2.23316]
[1777679684741,48.64,78174.42,0.0,-0.98859,1e-05,2.23389]
[1777679684825,48.64,78174.42,0.0,-0.98859,1e-05,2.23389]
[1777679685662,48.64,78174.42,0.0,-0.98859,1e-05,2.23389]
[1777679685826,48.64,78174.42,0.0,-0.98859,1e-05,2.23389]
[1777679686158,48.64,78176.75,0.0,-0.98858,1e-05,2.23721]
[1777679691193,48.64,78171.46,0.0,-0.98862,1e-05,2.22967]
[1777679691832,48.64,78171.46,0.0,-0.98862,1e-05,2.22967]
[1777679692075,48.64,78171.46,0.0,-0.98862,1e-05,2.22967]
[1777679695221,48.64,78145.35,0.0,-0.98883,1e-05,2.1927]
[1777679696228,48.64,78141.16,0.0,-0.98886,1e-05,2.18681]
[1777679701263,48.64,78148.74,0.0,-0.9888,1e-05,2.19747]
[1777679702270,48.64,78150.6,0.0,-0.98879,1e-05,2.20009]
[1777679703123,48.64,78150.6,0.0,-0.98879,1e-05,2.20009]
[1777679703324,48.64,78150.6,0.0,-0.98879,1e-05,2.20009]
[1777679704198,48.64,78150.41,0.0,-0.98879,1e-05,2.19983]
[1777679704327,48.64,78150.41,0.0,-0.98879,1e-05,2.19983]
[1777679704428,48.64,78149.97,0.0,-0.98879,1e-05,2.19921]
[1777679707279,48.64,78150.91,0.0,-0.98879,1e-05,2.20053]
[1777679707327,48.64,78150.91,0.0,-0.98879,1e-05,2.20053]
[1777679713347,48.64,78150.95,0.0,-0.98879,1e-05,2.20059]
[1777679718749,48.64,78151.58,0.0,-0.98878,1e-05,2.20148]
[1777679718824,48.64,78151.58,0.0,-0.98878,1e-05,2.20148]
[1777679719613,48.64,78151.55,0.0,-0.98878,1e-05,2.20143]
[1777679719825,48.64,78151.55,0.0,-0.98878,1e-05,2.20143]
[1777679720396,48.64,78151.51,0.0,-0.98878,1e-05,2.20138]
[1777679725434,48.64,78149.24,0.0,-0.9888,1e-05,2.19818]
[1777679728694,48.64,78148.84,0.0,-0.9888,1e-05,2.19761]
[1777679728825,48.64,78148.84,0.0,-0.9888,1e-05,2.19761]
[1777679734500,48.64,78149.26,0.0,-0.98881,1e-05,2.19676]
[1777679737318,48.64,78150.67,0.0,-0.9888,1e-05,2.19875]
[1777679737327,48.64,78150.67,0.0,-0.9888,1e-05,2.19875]
[1777679738035,48.64,78150.67,0.0,-0.9888,1e-05,2.19875]
[1777679738076,48.64,78150.67,0.0,-0.9888,1e-05,2.19875]
[1777679738078,48.64,78151.74,0.0,-0.98879,1e-05,2.20025]
[1777679748597,48.64,78156.41,0.0,-0.98875,1e-05,2.20685]
[1777679753635,48.64,78156.89,0.0,-0.98874,1e-05,2.20753]
[1777679758753,48.64,78160.16,0.0,-0.98872,1e-05,2.21215]
[1777679758827,48.64,78160.16,0.0,-0.98872,1e-05,2.21215]
[1777679761699,48.64,78167.02,0.0,-0.98866,1e-05,2.22189]
[1777679764606,48.64,78169.76,0.0,-0.98864,1e-05,2.22578]
[1777679764825,48.64,78169.76,0.0,-0.98864,1e-05,2.22578]
[1777679765721,48.64,78169.6,0.0,-0.98864,1e-05,2.22556]
[1777679765827,48.64,78169.6,0.0,-0.98864,1e-05,2.22556]
[1777679765876,48.64,78169.2,0.0,-0.98864,1e-05,2.22499]
[1777679771767,48.64,78169.87,0.0,-0.98864,1e-05,2.22594]
[1777679776744,48.64,78167.56,0.0,-0.98866,1e-05,2.22266]
[1777679776827,48.64,78167.56,0.0,-0.98866,1e-05,2.22266]
[1777679783169,48.64,78170.19,0.0,-0.98864,1e-05,2.2264]
[1777679783326,48.64,78170.19,0.0,-0.98864,1e-05,2.2264]
[1777679784074,48.64,78169.41,0.0,-0.98864,1e-05,2.22529]
[1777679784324,48.64,78169.41,0.0,-0.98864,1e-05,2.22529]
[1777679784425,48.64,78169.41,0.0,-0.98864,1e-05,2.22529]
[1777679786872,48.64,78176.11,0.0,-0.98859,1e-05,2.23484]
[1777679789194,48.64,78178.75,0.0,-0.98857,1e-05,2.23861]
[1777679789324,48.64,78178.75,0.0,-0.98857,1e-05,2.23861]
[1777679789425,48.64,78178.02,0.0,-0.98857,1e-05,2.23757]
[1777679791906,48.64,78180.63,0.0,-0.98856,1e-05,2.23983]
[1777679793205,48.64,78180.63,0.0,-0.98856,1e-05,2.23983]
[1777679793328,48.64,78180.63,0.0,-0.98856,1e-05,2.23983]
[1777679796124,48.64,78183.71,0.0,-0.98853,1e-05,2.24424]
[1777679796326,48.64,78183.71,0.0,-0.98853,1e-05,2.24424]
[1777679796515,48.64,78183.71,0.0,-0.98853,1e-05,2.24424]
[1777679796576,48.64,78183.71,0.0,-0.98853,1e-05,2.24424]
[1777679796942,48.64,78184.6,0.0,-0.98852,1e-05,2.24552]
[1777679801976,48.64,78184.83,0.0,-0.98852,1e-05,2.24585]
[1777679808018,48.64,78184.49,0.0,-0.98853,1e-05,2.24536]
[1777679811781,48.64,78182.45,0.0,-0.98854,1e-05,2.24244]
[1777679811827,48.64,78182.45,0.0,-0.98854,1e-05,2.24244]
[1777679817408,48.64,78182.63,0.0,-0.98854,1e-05,2.2427]
[1777679817577,48.64,78182.63,0.0,-0.98854,1e-05,2.2427]
[1777679817695,48.64,78182.75,0.0,-0.98854,1e-05,2.24287]
[1777679817831,48.64,78182.75,0.0,-0.98854,1e-05,2.24287]
[1777679818089,48.64,78182.78,0.0,-0.98854,1e-05,2.24291]
[1777679823124,48.64,78183.55,0.0,-0.98853,1e-05,2.24401]
[1777679828159,48.64,78183.92,0.0,-0.98853,1e-05,2.24454]
[1777679833195,48.64,78183.88,0.0,-0.98853,1e-05,2.24449]
[1777679838471,48.64,78183.88,0.0,-0.98853,1e-05,2.24449]
[1777679838581,48.64,78183.88,0.0,-0.98853,1e-05,2.24449]
[1777679844272,48.64,78183.92,0.0,-0.98853,1e-05,2.24454]
[1777679848476,48.64,78183.85,0.0,-0.98853,1e-05,2.24444]
[1777679848576,48.64,78183.85,0.0,-0.98853,1e-05,2.24444]
[1777679849426,48.64,78183.69,0.0,-0.98853,1e-05,2.24421]
[1777679849575,48.64,78183.69,0.0,-0.98853,1e-05,2.24421]
[1777679849435,48.64,78183.73,0.0,-0.98853,1e-05,2.24427]
[1777679855352,48.64,78185.23,0.0,-0.98853,1e-05,2.24495]
[1777679858145,48.64,78187.39,0.0,-0.98851,1e-05,2.24805]
[1777679858325,48.64,78187.39,0.0,-0.98851,1e-05,2.24805]
[1777679864415,48.64,78188.7,0.0,-0.9885,1e-05,2.24993]
[1777679872471,48.64,78188.05,0.0,-0.9885,1e-05,2.249]
[1777679874050,48.64,78188.42,0.0,-0.9885,1e-05,2.24953]
[1777679874075,48.64,78188.42,0.0,-0.9885,1e-05,2.24953]
[1777679875174,48.64,78188.42,0.0,-0.9885,1e-05,2.24953]
[1777679875325,48.64,78188.42,0.0,-0.9885,1e-05,2.24953]
[1777679876499,48.64,78186.18,0.0,-0.98852,1e-05,2.24632]
[1777679882541,48.64,78185.06,0.0,-0.98853,1e-05,2.24471]
[1777679884228,48.64,78185.51,0.0,-0.98852,1e-05,2.24536]
[1777679884330,48.64,78185.51,0.0,-0.98852,1e-05,2.24536]
[1777679889590,48.64,78186.0,0.0,-0.98852,1e-05,2.24606]
[1777679891469,48.64,78186.51,0.0,-0.98852,1e-05,2.24679]
[1777679891575,48.64,78186.51,0.0,-0.98852,1e-05,2.24679]
[1777679891604,48.64,78187.45,0.0,-0.98851,1e-05,2.24814]
[1777679898653,48.64,78187.24,0.0,-0.98851,1e-05,2.24784]
[1777679903397,48.64,78187.96,0.0,-0.9885,1e-05,2.24887]
[1777679903576,48.64,78187.96,0.0,-0.9885,1e-05,2.24887]
[1777679909569,48.64,78187.78,0.0,-0.98851,1e-05,2.24861]
[1777679909576,48.64,78187.78,0.0,-0.98851,1e-05,2.24861]
[1777679911267,48.64,78187.97,0.0,-0.9885,1e-05,2.24888]
[1777679911326,48.64,78187.97,0.0,-0.9885,1e-05,2.24888]
[1777679911427,48.64,78187.86,0.0,-0.98851,1e-05,2.24726]
[1777679916779,48.64,78187.94,0.0,-0.98852,1e-05,2.24658]
[1777679918557,48.64,78187.94,0.0,-0.98852,1e-05,2.24658]
[1777679918576,48.64,78187.94,0.0,-0.98852,1e-05,2.24658]
[1777679924835,48.64,78187.94,0.0,-0.98852,1e-05,2.24658]
[1777679929870,48.64,78187.6,0.0,-0.98852,1e-05,2.24609]
[1777679934907,48.64,78190.31,0.0,-0.9885,1e-05,2.24998]
[1777679939942,48.64,78189.87,0.0,-0.9885,1e-05,2.24935]
[1777679942963,48.64,78195.33,0.0,-0.98846,1e-05,2.25719]
[1777679944267,48.64,78195.33,0.0,-0.98846,1e-05,2.25719]
[1777679944326,48.64,78195.33,0.0,-0.98846,1e-05,2.25719]
[1777679945645,48.64,78197.2,0.0,-0.98844,1e-05,2.25948]
[1777679945679,48.64,78197.52,0.0,-0.98844,1e-05,2.25953]
[1777679945826,48.64,78197.52,0.0,-0.98844,1e-05,2.25953]
[1777679952026,48.63,78197.75,0.0,-0.98845,1e-05,2.25739]
[1777679958068,48.62,78197.75,0.0,-0.98847,1e-05,2.25493]
[1777679960688,48.62,78197.71,0.0,-0.98847,1e-05,2.25446]
[1777679961142,48.62,78222.54,0.0,-0.98826,1e-05,2.29041]
[1777679962149,48.62,78225.88,0.0,-0.98824,1e-05,2.29528]
[1777679963156,48.61,78225.6,0.0,-0.98824,1e-05,2.29439]
[1777679964648,48.61,78225.6,0.0,-0.98824,1e-05,2.29439]
[1777679970205,48.61,78225.24,0.0,-0.98824,1e-05,2.29387]
[1777679975239,48.61,78227.36,0.0,-0.98823,1e-05,2.29547]
[1777679981282,48.61,78227.23,0.0,-0.98823,1e-05,2.29528]
[1777679986317,48.61,78227.23,0.0,-0.98823,1e-05,2.29528]
[1777679991352,48.61,78227.01,0.0,-0.98824,1e-05,2.29496]
[1777679996387,48.61,78228.4,0.0,-0.98822,1e-05,2.29699]
[1777679997394,48.61,78231.82,0.0,-0.9882,1e-05,2.30199]
[1777679999821,48.61,78233.52,0.0,-0.98818,1e-05,2.30448]
[1777680000415,48.61,78234.09,0.0,-0.98818,1e-05,2.30531]
[1777680001927,48.61,78234.14,0.0,-0.98818,1e-05,2.30539]
[1777680002076,48.61,78234.14,0.0,-0.98818,1e-05,2.30539]
[1777680002429,48.61,78233.8,0.0,-0.98818,1e-05,2.30489]
[1777680004660,48.61,78234.58,0.0,-0.98817,1e-05,2.30603]
[1777680004828,48.61,78232.55,0.0,-0.98819,1e-05,2.30306]
[1777680008452,48.61,78230.16,0.0,-0.98821,1e-05,2.29956]
[1777680008575,48.61,78230.16,0.0,-0.98821,1e-05,2.29956]
[1777680008676,48.61,78231.48,0.0,-0.9882,1e-05,2.30149]
[1777680009130,48.61,78231.48,0.0,-0.9882,1e-05,2.30149]
[1777680009327,48.61,78231.48,0.0,-0.9882,1e-05,2.30149]
[1777680010485,48.61,78226.09,0.0,-0.98824,1e-05,2.29362]
[1777680012499,48.61,78222.81,0.0,-0.98827,1e-05,2.28884]
[1777680016534,48.61,78229.0,0.0,-0.98822,1e-05,2.29787]
[1777680018330,48.61,78229.89,0.0,-0.98821,1e-05,2.29917]
[1777680018548,48.61,78235.95,0.0,-0.98816,1e-05,2.30804]
[1777680020251,48.61,78238.04,0.0,-0.98814,1e-05,2.3111]
[1777680020564,48.61,78238.8,0.0,-0.98814,1e-05,2.31222]
[1777680021585,48.61,78238.8,0.0,-0.98814,1e-05,2.31222]
[1777680021872,48.61,78239.79,0.0,-0.98813,1e-05,2.31367]
[1777680027613,48.61,78241.33,0.0,-0.98812,1e-05,2.31594]
[1777680028620,48.61,78249.49,0.0,-0.98805,1e-05,2.32796]
[1777680029627,48.61,78246.0,0.0,-0.98808,1e-05,2.32281]
[1777680030118,48.61,78246.0,0.0,-0.98808,1e-05,2.32281]
[1777680030330,48.61,78246.0,0.0,-0.98808,1e-05,2.32281]
[1777680033655,48.61,78240.56,0.0,-0.98813,1e-05,2.31331]
[1777680034015,48.61,78240.56,0.0,-0.98813,1e-05,2.31331]
[1777680034075,48.61,78240.56,0.0,-0.98813,1e-05,2.31331]
[1777680034661,48.61,78240.07,0.0,-0.98813,1e-05,2.31259]
[1777680038175,48.61,78241.13,0.0,-0.98812,1e-05,2.31414]
[1777680038324,48.61,78241.13,0.0,-0.98812,1e-05,2.31414]
[1777680043727,48.61,78239.04,0.0,-0.98814,1e-05,2.31107]
[1777680044734,48.61,78232.84,0.0,-0.98819,1e-05,2.30199]
[1777680045183,48.61,78232.84,0.0,-0.98819,1e-05,2.30199]
[1777680045331,48.61,78232.84,0.0,-0.98819,1e-05,2.30199]
[1777680047157,48.61,78233.02,0.0,-0.98819,1e-05,2.30225]
[1777680047326,48.61,78233.02,0.0,-0.98819,1e-05,2.30225]
[1777680047755,48.61,78232.32,0.0,-0.9882,1e-05,2.30123]
[1777680052790,48.61,78232.52,0.0,-0.9882,1e-05,2.30152]
[1777680057825,48.61,78232.18,0.0,-0.9882,1e-05,2.30102]
[1777680061861,48.61,78232.53,0.0,-0.9882,1e-05,2.30153]
[1777680062075,48.61,78232.53,0.0,-0.9882,1e-05,2.30153]
[1777680067947,48.61,78232.31,0.0,-0.9882,1e-05,2.30121]
[1777680068075,48.61,78232.31,0.0,-0.9882,1e-05,2.30121]
[1777680069908,48.61,78235.74,0.0,-0.98817,1e-05,2.30623]
[1777680070075,48.61,78235.74,0.0,-0.98817,1e-05,2.30623]
[1777680070729,48.61,78235.74,0.0,-0.98817,1e-05,2.30623]
[1777680070826,48.61,78235.74,0.0,-0.98817,1e-05,2.30623]
[1777680070830,48.61,78235.88,0.0,-0.98817,1e-05,2.30644]
[1777680075951,48.61,78238.73,0.0,-0.98814,1e-05,2.31062]
[1777680078172,48.61,78238.53,0.0,-0.98815,1e-05,2.31032]
[1777680078324,48.61,78238.53,0.0,-0.98815,1e-05,2.31032]
[1777680079646,48.61,78240.21,0.0,-0.98813,1e-05,2.31279]
[1777680079825,48.61,78240.21,0.0,-0.98813,1e-05,2.31279]
[1777680079747,48.61,78241.92,0.0,-0.98812,1e-05,2.3153]
[1777680081735,48.61,78242.55,0.0,-0.98811,1e-05,2.31623]
[1777680081826,48.61,78242.55,0.0,-0.98811,1e-05,2.31623]
[1777680087028,48.61,78246.8,0.0,-0.98808,1e-05,2.32249]
[1777680090261,48.61,78244.96,0.0,-0.98809,1e-05,2.31978]
[1777680090325,48.61,78244.96,0.0,-0.98809,1e-05,2.31978]
[1777680092369,48.61,78244.26,0.0,-0.9881,1e-05,2.31875]
[1777680092574,48.61,78244.26,0.0,-0.9881,1e-05,2.31875]
[1777680092587,48.61,78244.22,0.0,-0.98811,1e-05,2.31719]
[1777680096750,48.61,78244.67,0.0,-0.9881,1e-05,2.31785]
[1777680096831,48.61,78244.67,0.0,-0.9881,1e-05,2.31785]
[1777680103294,48.61,78247.09,0.0,-0.98808,1e-05,2.32141]
[1777680103330,48.61,78247.09,0.0,-0.98808,1e-05,2.32141]
[1777680105708,48.61,78246.01,0.0,-0.98809,1e-05,2.31982]
[1777680105826,48.61,78246.01,0.0,-0.98809,1e-05,2.31982]
[1777680105751,48.61,78246.14,0.0,-0.98809,1e-05,2.32001]
[1777680109182,48.61,78249.75,0.0,-0.98806,1e-05,2.32533]
[1777680110321,48.61,78249.75,0.0,-0.98806,1e-05,2.32533]
[1777680110488,48.61,78249.75,0.0,-0.98806,1e-05,2.32533]
[1777680116293,48.61,78250.09,0.0,-0.98806,1e-05,2.32583]
[1777680118515,48.61,78247.12,0.0,-0.98808,1e-05,2.32145]
[1777680118575,48.61,78247.12,0.0,-0.98808,1e-05,2.32145]
[1777680118616,48.61,78247.7,0.0,-0.98808,1e-05,2.32231]
[1777680124287,48.61,78246.16,0.0,-0.98809,1e-05,2.32004]
[1777680129322,48.61,78246.42,0.0,-0.98809,1e-05,2.32042]
[1777680133350,48.61,78251.17,0.0,-0.98805,1e-05,2.32743]
[1777680138385,48.61,78251.67,0.0,-0.98804,1e-05,2.32816]
[1777680143420,48.61,78253.71,0.0,-0.98802,1e-05,2.33118]
[1777680145434,48.61,78257.5,0.0,-0.98799,1e-05,2.33678]
[1777680147449,48.61,78252.91,0.0,-0.98803,1e-05,2.33]
[1777680149837,48.61,78250.56,0.0,-0.98805,1e-05,2.32653]
[1777680149917,48.61,78244.66,0.0,-0.9881,1e-05,2.31783]
[1777680150075,48.61,78244.66,0.0,-0.9881,1e-05,2.31783]
[1777680155506,48.61,78245.35,0.0,-0.9881,1e-05,2.31735]
[1777680160541,48.61,78245.24,0.0,-0.9881,1e-05,2.31718]
[1777680165576,48.61,78244.53,0.0,-0.98811,1e-05,2.31614]
[1777680169604,48.61,78240.9,0.0,-0.98814,1e-05,2.31081]
[1777680173632,48.61,78237.68,0.0,-0.98817,1e-05,2.30608]
[1777680179674,48.61,78239.72,0.0,-0.98815,1e-05,2.30908]
[1777680185716,48.61,78240.39,0.0,-0.98815,1e-05,2.31006]
[1777680186723,48.61,78244.66,0.0,-0.98811,1e-05,2.31633]
[1777680189744,48.61,78249.8,0.0,-0.98807,1e-05,2.3239]
[1777680190751,48.61,78257.57,0.0,-0.988,1e-05,2.33538]
[1777680191758,48.61,78261.49,0.0,-0.98796,1e-05,2.34119]
[1777680196793,48.61,78262.3,0.0,-0.98796,1e-05,2.34239]
[1777680199934,48.61,78262.41,0.0,-0.98796,1e-05,2.34255]
[1777680199814,48.61,78272.74,0.0,-0.98787,1e-05,2.35792]
[1777680200838,48.61,78272.28,0.0,-0.98787,1e-05,2.35723]
[1777680201828,48.61,78275.48,0.0,-0.98784,1e-05,2.36201]
[1777680202196,48.61,78275.48,0.0,-0.98784,1e-05,2.36201]
[1777680202835,48.61,78287.67,0.0,-0.98774,1e-05,2.38027]
[1777680203842,48.61,78286.63,0.0,-0.98775,1e-05,2.37871]
[1777680207651,48.61,78287.82,0.0,-0.98774,1e-05,2.38049]
[1777680207825,48.61,78287.82,0.0,-0.98774,1e-05,2.38049]
[1777680207926,48.61,78287.82,0.0,-0.98774,1e-05,2.38049]
[1777680208822,48.61,78287.82,0.0,-0.98774,1e-05,2.38049]
[1777680209075,48.61,78287.82,0.0,-0.98774,1e-05,2.38049]
[1777680214920,48.61,78283.27,0.0,-0.98778,1e-05,2.37214]
[1777680216194,48.61,78283.05,0.0,-0.98779,1e-05,2.37181]
[1777680216326,48.61,78283.05,0.0,-0.98779,1e-05,2.37181]
[1777680216934,48.61,78281.0,0.0,-0.9878,1e-05,2.36874]
[1777680218220,48.61,78280.0,0.0,-0.98781,1e-05,2.36724]
[1777680218325,48.61,78280.0,0.0,-0.98781,1e-05,2.36724]
[1777680223985,48.61,78278.22,0.0,-0.98783,1e-05,2.36458]
[1777680226659,48.61,78277.35,0.0,-0.98783,1e-05,2.36328]
[1777680226826,48.61,78277.35,0.0,-0.98783,1e-05,2.36328]
[1777680227009,48.61,78277.55,0.0,-0.98783,1e-05,2.36358]
[1777680227168,48.61,78277.55,0.0,-0.98783,1e-05,2.36358]
[1777680227324,48.61,78277.55,0.0,-0.98783,1e-05,2.36358]
[1777680233051,48.61,78279.53,0.0,-0.98782,1e-05,2.36654]
[1777680235891,48.61,78280.24,0.0,-0.98781,1e-05,2.3676]
[1777680235992,48.61,78280.13,0.0,-0.98781,1e-05,2.36744]
[1777680236075,48.61,78280.13,0.0,-0.98781,1e-05,2.36744]
[1777680236705,48.61,78280.13,0.0,-0.98781,1e-05,2.36744]
[1777680236826,48.61,78280.13,0.0,-0.98781,1e-05,2.36744]
[1777680241489,48.61,78281.89,0.0,-0.9878,1e-05,2.37007]
[1777680241576,48.61,78281.89,0.0,-0.9878,1e-05,2.37007]
[1777680241677,48.61,78282.3,0.0,-0.98779,1e-05,2.37069]
[1777680242137,48.61,78282.3,0.0,-0.98779,1e-05,2.37069]
[1777680242326,48.61,78282.3,0.0,-0.98779,1e-05,2.37069]
[1777680250170,48.61,78282.79,0.0,-0.98779,1e-05,2.37142]
[1777680255205,48.61,78281.02,0.0,-0.9878,1e-05,2.36877]
[1777680256580,48.61,78281.02,0.0,-0.9878,1e-05,2.36877]
[1777680256826,48.61,78281.02,0.0,-0.9878,1e-05,2.36877]
[1777680256853,48.61,78280.81,0.0,-0.9878,1e-05,2.36845]
[1777680257591,48.61,78280.81,0.0,-0.9878,1e-05,2.36845]
[1777680257826,48.61,78280.81,0.0,-0.9878,1e-05,2.36845]
[1777680265274,48.61,78281.28,0.0,-0.9878,1e-05,2.36916]
[1777680270310,48.61,78282.07,0.0,-0.98779,1e-05,2.37034]
[1777680271751,48.61,78282.07,0.0,-0.98779,1e-05,2.37034]
[1777680271825,48.61,78282.07,0.0,-0.98779,1e-05,2.37034]
[1777680271907,48.61,78281.93,0.0,-0.9878,1e-05,2.36861]
[1777680272613,48.61,78281.93,0.0,-0.9878,1e-05,2.36861]
[1777680272826,48.61,78281.93,0.0,-0.9878,1e-05,2.36861]
[1777680275345,48.61,78276.7,0.0,-0.98785,1e-05,2.36079]
[1777680277160,48.61,78276.02,0.0,-0.98785,1e-05,2.35977]
[1777680277327,48.61,78276.02,0.0,-0.98785,1e-05,2.35977]
[1777680277359,48.61,78271.56,0.0,-0.98789,1e-05,2.35312]
[1777680279601,48.61,78271.27,0.0,-0.9879,1e-05,2.35269]
[1777680279826,48.61,78271.27,0.0,-0.9879,1e-05,2.35269]
[1777680285415,48.61,78270.82,0.0,-0.9879,1e-05,2.35202]
[1777680289443,48.61,78267.17,0.0,-0.98793,1e-05,2.34659]
[1777680292356,48.61,78266.71,0.0,-0.98793,1e-05,2.34591]
[1777680292575,48.61,78266.71,0.0,-0.98793,1e-05,2.34591]
[1777680292637,48.61,78265.09,0.0,-0.98795,1e-05,2.3435]
[1777680293203,48.61,78265.09,0.0,-0.98795,1e-05,2.3435]
[1777680293326,48.61,78265.09,0.0,-0.98795,1e-05,2.3435]
[1777680298506,48.61,78266.73,0.0,-0.98793,1e-05,2.34594]
[1777680299415,48.61,78266.73,0.0,-0.98793,1e-05,2.34594]
[1777680299576,48.61,78266.73,0.0,-0.98793,1e-05,2.34594]
[1777680299619,48.61,78266.73,0.0,-0.98793,1e-05,2.34594]
[1777680301519,48.61,78266.7,0.0,-0.98793,1e-05,2.34589]
[1777680301576,48.61,78266.7,0.0,-0.98793,1e-05,2.34589]
[1777680303543,48.61,78256.57,0.0,-0.98802,1e-05,2.33088]
[1777680304550,48.61,78256.12,0.0,-0.98803,1e-05,2.33022]
[1777680305232,48.61,78256.12,0.0,-0.98803,1e-05,2.33022]
[1777680305913,48.61,78256.12,0.0,-0.98803,1e-05,2.33022]
[1777680305965,48.61,78256.21,0.0,-0.98803,1e-05,2.33035]
[1777680306846,48.61,78256.21,0.0,-0.98803,1e-05,2.33035]
[1777680314620,48.61,78252.82,0.0,-0.98805,1e-05,2.32535]
[1777680315367,48.61,78252.82,0.0,-0.98805,1e-05,2.32535]
[1777680315575,48.61,78252.82,0.0,-0.98805,1e-05,2.32535]
[1777680315627,48.61,78252.77,0.0,-0.98805,1e-05,2.32527]
[1777680316283,48.61,78252.77,0.0,-0.98805,1e-05,2.32527]
[1777680316325,48.61,78252.77,0.0,-0.98805,1e-05,2.32527]
[1777680322677,48.61,78249.44,0.0,-0.98808,1e-05,2.32036]
[1777680324655,48.61,78249.45,0.0,-0.98808,1e-05,2.32038]
[1777680324825,48.61,78249.45,0.0,-0.98808,1e-05,2.32038]
[1777680324904,48.61,78249.73,0.0,-0.98808,1e-05,2.32079]
[1777680326038,48.61,78249.73,0.0,-0.98808,1e-05,2.32079]
[1777680326076,48.61,78249.73,0.0,-0.98808,1e-05,2.32079]
[1777680331411,48.61,78251.75,0.0,-0.98806,1e-05,2.32377]
[1777680331574,48.61,78251.75,0.0,-0.98806,1e-05,2.32377]
[1777680331616,48.61,78251.75,0.0,-0.98807,1e-05,2.32226]
[1777680336776,48.61,78251.43,0.0,-0.98807,1e-05,2.32179]
[1777680341457,48.61,78251.46,0.0,-0.98807,1e-05,2.32184]
[1777680341581,48.61,78251.46,0.0,-0.98807,1e-05,2.32184]
[1777680346846,48.61,78251.07,0.0,-0.98808,1e-05,2.32126]
[1777680347199,48.61,78251.07,0.0,-0.98808,1e-05,2.32126]
[1777680347325,48.61,78251.07,0.0,-0.98808,1e-05,2.32126]
[1777680347754,48.61,78251.07,0.0,-0.98808,1e-05,2.32126]
[1777680347831,48.61,78251.07,0.0,-0.98808,1e-05,2.32126]
[1777680347930,48.61,78251.17,0.0,-0.98808,1e-05,2.32141]
[1777680353895,48.61,78251.22,0.0,-0.98808,1e-05,2.32148]
[1777680360944,48.61,78251.45,0.0,-0.98807,1e-05,2.32182]
[1777680365979,48.61,78253.01,0.0,-0.98806,1e-05,2.32412]
[1777680371221,48.61,78252.9,0.0,-0.98806,1e-05,2.32396]
[1777680371323,48.61,78252.9,0.0,-0.98806,1e-05,2.32396]
[1777680372021,48.61,78252.53,0.0,-0.98806,1e-05,2.32341]
[1777680372171,48.61,78252.53,0.0,-0.98806,1e-05,2.32341]
[1777680372326,48.61,78252.53,0.0,-0.98806,1e-05,2.32341]
[1777680373028,48.61,78248.59,0.0,-0.9881,1e-05,2.31761]
[1777680374035,48.61,78245.3,0.0,-0.98813,1e-05,2.31277]
[1777680377453,48.61,78245.51,0.0,-0.98812,1e-05,2.31308]
[1777680377575,48.61,78245.51,0.0,-0.98812,1e-05,2.31308]
[1777680380265,48.61,78245.68,0.0,-0.98812,1e-05,2.31333]
[1777680380324,48.61,78245.68,0.0,-0.98812,1e-05,2.31333]
[1777680381085,48.61,78245.89,0.0,-0.98812,1e-05,2.31364]
[1777680386120,48.61,78242.06,0.0,-0.98815,1e-05,2.30802]
[1777680386347,48.61,78242.06,0.0,-0.98815,1e-05,2.30802]
[1777680386574,48.61,78242.06,0.0,-0.98815,1e-05,2.30802]
[1777680387126,48.61,78240.68,0.0,-0.98817,1e-05,2.30599]
[1777680387626,48.61,78240.68,0.0,-0.98817,1e-05,2.30599]
[1777680387825,48.61,78240.68,0.0,-0.98817,1e-05,2.30599]
[1777680388578,48.61,78240.91,0.0,-0.98816,1e-05,2.30633]
[1777680390150,48.61,78240.72,0.0,-0.98816,1e-05,2.30605]
[1777680396192,48.61,78240.72,0.0,-0.98817,1e-05,2.30455]
[1777680400149,48.61,78241.28,0.0,-0.98817,1e-05,2.30537]
[1777680400175,48.61,78243.59,0.0,-0.98815,1e-05,2.30876]
[1777680400325,48.61,78243.59,0.0,-0.98815,1e-05,2.30876]
[1777680401151,48.61,78243.59,0.0,-0.98815,1e-05,2.30876]
[1777680401325,48.61,78243.48,0.0,-0.98815,1e-05,2.3086]
[1777680408277,48.61,78243.11,0.0,-0.98815,1e-05,2.30806]
[1777680410859,48.61,78244.67,0.0,-0.98814,1e-05,2.31035]
[1777680411074,48.61,78244.67,0.0,-0.98814,1e-05,2.31035]
[1777680411100,48.61,78245.19,0.0,-0.98813,1e-05,2.31111]
[1777680412577,48.61,78245.08,0.0,-0.98814,1e-05,2.31095]
[1777680412828,48.61,78245.08,0.0,-0.98814,1e-05,2.31095]
[1777680419017,48.61,78244.97,0.0,-0.98814,1e-05,2.31079]
[1777680419074,48.61,78244.97,0.0,-0.98814,1e-05,2.31079]
[1777680419175,48.61,78244.48,0.0,-0.98814,1e-05,2.31007]
[1777680420040,48.61,78244.48,0.0,-0.98814,1e-05,2.31007]
[1777680420075,48.61,78244.48,0.0,-0.98814,1e-05,2.31007]
[1777680430431,48.61,78244.45,0.0,-0.98814,1e-05,2.31002]
[1777680435466,48.61,78245.01,0.0,-0.98814,1e-05,2.31085]
[1777680440503,48.61,78246.9,0.0,-0.98812,1e-05,2.31362]
[1777680442074,48.61,78246.9,0.0,-0.98812,1e-05,2.31362]
[1777680442175,48.61,78246.9,0.0,-0.98812,1e-05,2.31362]
[1777680442324,48.61,78246.9,0.0,-0.98812,1e-05,2.31362]
[1777680443221,48.61,78246.9,0.0,-0.98812,1e-05,2.31362]
[1777680443222,48.61,78246.96,0.0,-0.98812,1e-05,2.31371]
[1777680443325,48.61,78246.96,0.0,-0.98812,1e-05,2.31371]
[1777680448560,48.61,78244.29,0.0,-0.98814,1e-05,2.30979]
[1777680450285,48.61,78244.09,0.0,-0.98814,1e-05,2.3095]
[1777680450330,48.61,78244.09,0.0,-0.98814,1e-05,2.3095]
[1777680451794,48.61,78244.03,0.0,-0.98814,1e-05,2.30941]
[1777680451827,48.61,78244.03,0.0,-0.98814,1e-05,2.30941]
[1777680451896,48.61,78243.93,0.0,-0.98815,1e-05,2.30776]
[1777680457623,48.61,78242.61,0.0,-0.98816,1e-05,2.30583]
[1777680458686,48.61,78242.61,0.0,-0.98816,1e-05,2.30583]
[1777680458824,48.61,78242.61,0.0,-0.98816,1e-05,2.30583]
[1777680464671,48.61,78242.93,0.0,-0.98816,1e-05,2.3063]
[1777680468700,48.61,78246.05,0.0,-0.98813,1e-05,2.31087]
[1777680470114,48.61,78246.05,0.0,-0.98813,1e-05,2.31087]
[1777680470215,48.61,78246.02,0.0,-0.98813,1e-05,2.31083]
[1777680470324,48.61,78246.02,0.0,-0.98813,1e-05,2.31083]
[1777680471412,48.61,78246.02,0.0,-0.98813,1e-05,2.31083]
[1777680471575,48.61,78246.02,0.0,-0.98813,1e-05,2.31083]
[1777680471724,48.61,78243.79,0.0,-0.98815,1e-05,2.30756]
[1777680476759,48.61,78243.89,0.0,-0.98815,1e-05,2.3077]
[1777680481729,48.61,78242.33,0.0,-0.98817,1e-05,2.30542]
[1777680481830,48.61,78242.33,0.0,-0.98817,1e-05,2.30542]
[1777680481934,48.61,78241.02,0.0,-0.98818,1e-05,2.3035]
[1777680483303,48.61,78239.98,0.0,-0.98819,1e-05,2.30197]
[1777680483325,48.61,78239.98,0.0,-0.98819,1e-05,2.30197]
[1777680492871,48.61,78239.79,0.0,-0.98819,1e-05,2.3017]
[1777680497839,48.61,78239.92,0.0,-0.98819,1e-05,2.30189]
[1777680498074,48.61,78239.92,0.0,-0.98819,1e-05,2.30189]
[1777680498175,48.61,78239.8,0.0,-0.98819,1e-05,2.30171]
[1777680499320,48.61,78239.19,0.0,-0.98819,1e-05,2.30082]
[1777680499575,48.61,78239.19,0.0,-0.98819,1e-05,2.30082]
[1777680504957,48.61,78237.6,0.0,-0.98821,1e-05,2.29849]
[1777680508811,48.61,78238.47,0.0,-0.9882,1e-05,2.29976]
[1777680508825,48.61,78238.47,0.0,-0.9882,1e-05,2.29976]
[1777680508984,48.61,78240.62,0.0,-0.98818,1e-05,2.30291]
[1777680510371,48.61,78242.37,0.0,-0.98817,1e-05,2.30548]
[1777680510574,48.61,78242.37,0.0,-0.98817,1e-05,2.30548]
[1777680515155,48.61,78242.76,0.0,-0.98817,1e-05,2.30455]
[1777680515173,48.61,78243.03,0.0,-0.98817,1e-05,2.30495]
[1777680515326,48.61,78243.03,0.0,-0.98817,1e-05,2.30495]
[1777680516036,48.61,78242.8,0.0,-0.98817,1e-05,2.30461]
[1777680521070,48.61,78243.17,0.0,-0.98817,1e-05,2.30515]
[1777680523085,48.61,78240.91,0.0,-0.98819,1e-05,2.30184]
[1777680527901,48.61,78240.6,0.0,-0.98819,1e-05,2.30139]
[1777680528074,48.61,78240.6,0.0,-0.98819,1e-05,2.30139]
[1777680533155,48.61,78240.36,0.0,-0.98819,1e-05,2.30104]
[1777680534759,48.61,78239.8,0.0,-0.98819,1e-05,2.30022]
[1777680534827,48.61,78239.8,0.0,-0.98819,1e-05,2.30022]
[1777680535169,48.61,78240.29,0.0,-0.98819,1e-05,2.30093]
[1777680536191,48.61,78240.29,0.0,-0.98819,1e-05,2.30093]
[1777680536324,48.61,78240.48,0.0,-0.98819,1e-05,2.30121]
[1777680542220,48.61,78239.33,0.0,-0.9882,1e-05,2.29953]
[1777680543056,48.61,78239.33,0.0,-0.9882,1e-05,2.29953]
[1777680543074,48.61,78239.33,0.0,-0.9882,1e-05,2.29953]
[1777680543226,48.61,78237.47,0.0,-0.98821,1e-05,2.29681]
[1777680544635,48.61,78237.51,0.0,-0.98821,1e-05,2.29687]
[1777680544824,48.61,78237.51,0.0,-0.98821,1e-05,2.29687]
[1777680545241,48.61,78239.67,0.0,-0.9882,1e-05,2.30003]
[1777680548610,48.61,78239.56,0.0,-0.9882,1e-05,2.29986]
[1777680548826,48.61,78239.56,0.0,-0.9882,1e-05,2.29986]
[1777680548962,48.61,78239.56,0.0,-0.9882,1e-05,2.29986]
[1777680549075,48.61,78239.56,0.0,-0.9882,1e-05,2.29986]
[1777680549176,48.61,78239.56,0.0,-0.9882,1e-05,2.29986]
[1777680554304,48.61,78239.76,0.0,-0.9882,1e-05,2.30016]
[1777680554923,48.61,78239.76,0.0,-0.9882,1e-05,2.30016]
[1777680555075,48.61,78239.76,0.0,-0.9882,1e-05,2.30016]
[1777680555311,48.61,78239.61,0.0,-0.9882,1e-05,2.29994]
[1777680556250,48.61,78239.61,0.0,-0.9882,1e-05,2.29994]
[1777680556324,48.61,78239.61,0.0,-0.9882,1e-05,2.29994]
[1777680559339,48.61,78236.5,0.0,-0.98822,1e-05,2.29539]
[1777680564750,48.61,78236.5,0.0,-0.98822,1e-05,2.29539]
[1777680564825,48.61,78236.5,0.0,-0.98822,1e-05,2.29539]
[1777680564851,48.61,78237.04,0.0,-0.98822,1e-05,2.29618]
[1777680566423,48.61,78238.07,0.0,-0.98821,1e-05,2.29769]
[1777680566575,48.61,78238.07,0.0,-0.98821,1e-05,2.29769]
[1777680571924,48.61,78238.73,0.0,-0.9882,1e-05,2.29865]
[1777680572074,48.61,78238.73,0.0,-0.9882,1e-05,2.29865]
[1777680572147,48.61,78239.37,0.0,-0.98821,1e-05,2.29809]
[1777680573303,48.61,78239.37,0.0,-0.98821,1e-05,2.29809]
[1777680573326,48.61,78239.37,0.0,-0.98821,1e-05,2.29809]
[1777680578637,48.61,78238.96,0.0,-0.98821,1e-05,2.29749]
[1777680579279,48.61,78238.96,0.0,-0.98821,1e-05,2.29749]
[1777680579325,48.61,78238.96,0.0,-0.98821,1e-05,2.29749]
[1777680582575,48.61,78238.26,0.0,-0.98822,1e-05,2.29647]
[1777680582613,48.61,78238.1,0.0,-0.98822,1e-05,2.29624]
[1777680586796,48.61,78237.31,0.0,-0.98822,1e-05,2.29508]
[1777680586825,48.61,78237.31,0.0,-0.98822,1e-05,2.29508]
[1777680589550,48.61,78233.86,0.0,-0.98825,1e-05,2.29005]
[1777680591620,48.61,78232.6,0.0,-0.98826,1e-05,2.28821]
[1777680591826,48.61,78232.6,0.0,-0.98826,1e-05,2.28821]
[1777680592571,48.61,78243.99,0.0,-0.98817,1e-05,2.30485]
[1777680593720,48.61,78248.09,0.0,-0.98813,1e-05,2.31087]
[1777680594586,48.61,78245.8,0.0,-0.98815,1e-05,2.30751]
[1777680595791,48.61,78245.8,0.0,-0.98815,1e-05,2.30751]
[1777680596318,48.61,78245.8,0.0,-0.98815,1e-05,2.30751]
[1777680596600,48.61,78245.86,0.0,-0.98815,1e-05,2.3076]
[1777680597764,48.61,78245.86,0.0,-0.98815,1e-05,2.3076]
[1777680597825,48.61,78245.86,0.0,-0.98815,1e-05,2.3076]
[1777680598324,48.61,78245.86,0.0,-0.98815,1e-05,2.3076]
[1777680597926,48.61,78253.03,0.0,-0.98809,1e-05,2.31813]
[1777680598614,48.61,78252.88,0.0,-0.98809,1e-05,2.31791]
[1777680603649,48.61,78242.28,0.0,-0.98818,1e-05,2.30235]
[1777680604656,48.61,78240.81,0.0,-0.98819,1e-05,2.3002]
[1777680605652,48.61,78240.81,0.0,-0.98819,1e-05,2.3002]
[1777680605830,48.61,78240.81,0.0,-0.98819,1e-05,2.3002]
[1777680611705,48.61,78241.05,0.0,-0.98819,1e-05,2.30055]
[1777680616740,48.61,78241.79,0.0,-0.98819,1e-05,2.30163]
[1777680623789,48.61,78243.85,0.0,-0.98817,1e-05,2.30465]
[1777680628824,48.61,78241.79,0.0,-0.98819,1e-05,2.30163]
[1777680633859,48.61,78242.02,0.0,-0.98819,1e-05,2.30047]
[1777680637768,48.61,78241.9,0.0,-0.98819,1e-05,2.3003]
[1777680637828,48.61,78241.9,0.0,-0.98819,1e-05,2.3003]
[1777680640508,48.61,78241.76,0.0,-0.98819,1e-05,2.30009]
[1777680640579,48.61,78241.76,0.0,-0.98819,1e-05,2.30009]
[1777680640908,48.61,78241.34,0.0,-0.9882,1e-05,2.29948]
[1777680645942,48.61,78241.84,0.0,-0.98819,1e-05,2.30021]
[1777680648964,48.61,78246.39,0.0,-0.98815,1e-05,2.30688]
[1777680649971,48.61,78252.27,0.0,-0.9881,1e-05,2.31551]
[1777680650557,48.61,78252.27,0.0,-0.9881,1e-05,2.31551]
[1777680650574,48.61,78252.27,0.0,-0.9881,1e-05,2.31551]
[1777680650978,48.61,78255.89,0.0,-0.98807,1e-05,2.32084]
[1777680657020,48.61,78258.0,0.0,-0.98805,1e-05,2.32395]
[1777680659706,48.61,78255.8,0.0,-0.98807,1e-05,2.32071]
[1777680659829,48.61,78255.8,0.0,-0.98807,1e-05,2.32071]
[1777680662982,48.61,78255.0,0.0,-0.98808,1e-05,2.31953]
[1777680663074,48.61,78255.0,0.0,-0.98808,1e-05,2.31953]
[1777680663081,48.61,78255.2,0.0,-0.98808,1e-05,2.31983]
[1777680665075,48.61,78248.12,0.0,-0.98814,1e-05,2.30941]
[1777680665512,48.61,78248.12,0.0,-0.98814,1e-05,2.30941]
[1777680665575,48.61,78248.12,0.0,-0.98814,1e-05,2.30941]
[1777680666083,48.61,78243.41,0.0,-0.98818,1e-05,2.30251]
[1777680668097,48.61,78242.19,0.0,-0.98819,1e-05,2.30072]
[1777680670103,48.61,78242.1,0.0,-0.98819,1e-05,2.30059]
[1777680670275,48.61,78242.1,0.0,-0.98819,1e-05,2.30059]
[1777680670325,48.61,78242.1,0.0,-0.98819,1e-05,2.30059]
[1777680670426,48.61,78241.92,0.0,-0.98819,1e-05,2.30033]
[1777680676153,48.61,78240.31,0.0,-0.98821,1e-05,2.29797]
[1777680681387,48.61,78242.41,0.0,-0.98819,1e-05,2.30104]
[1777680681575,48.61,78242.31,0.0,-0.98819,1e-05,2.3009]
[1777680683930,48.61,78242.35,0.0,-0.98819,1e-05,2.30096]
[1777680684076,48.61,78242.35,0.0,-0.98819,1e-05,2.30096]
[1777680684209,48.61,78242.71,0.0,-0.98819,1e-05,2.30148]
[1777680691258,48.61,78242.45,0.0,-0.98819,1e-05,2.29961]
[1777680696292,48.61,78241.63,0.0,-0.9882,1e-05,2.29841]
[1777680696945,48.61,78241.63,0.0,-0.9882,1e-05,2.29841]
[1777680697074,48.61,78241.63,0.0,-0.9882,1e-05,2.29841]
[1777680702245,48.61,78241.16,0.0,-0.98821,1e-05,2.29772]
[1777680702327,48.61,78241.16,0.0,-0.98821,1e-05,2.29772]
[1777680703046,48.61,78240.9,0.0,-0.98821,1e-05,2.29734]
[1777680703076,48.61,78240.9,0.0,-0.98821,1e-05,2.29734]
[1777680703345,48.61,78240.96,0.0,-0.98821,1e-05,2.29743]
[1777680709388,48.61,78240.61,0.0,-0.98821,1e-05,2.29692]
[1777680714423,48.61,78240.28,0.0,-0.98821,1e-05,2.29643]
[1777680717129,48.61,78239.91,0.0,-0.98822,1e-05,2.29589]
[1777680717324,48.61,78239.91,0.0,-0.98822,1e-05,2.29589]
[1777680720465,48.61,78235.16,0.0,-0.98826,1e-05,2.28896]
[1777680722964,48.61,78235.18,0.0,-0.98826,1e-05,2.28899]
[1777680723074,48.61,78235.18,0.0,-0.98826,1e-05,2.28899]
[1777680723421,48.61,78235.18,0.0,-0.98826,1e-05,2.28899]
[1777680723486,48.61,78235.15,0.0,-0.98826,1e-05,2.28895]
[1777680723575,48.61,78235.15,0.0,-0.98826,1e-05,2.28895]
[1777680732189,48.61,78234.82,0.0,-0.98826,1e-05,2.28846]
[1777680732327,48.61,78234.82,0.0,-0.98826,1e-05,2.28846]
[1777680738250,48.61,78234.12,0.0,-0.98827,1e-05,2.28744]
[1777680738325,48.61,78234.12,0.0,-0.98827,1e-05,2.28744]
[1777680739590,48.61,78232.58,0.0,-0.98828,1e-05,2.2852]
[1777680739827,48.61,78232.58,0.0,-0.98828,1e-05,2.2852]
[1777680739929,48.61,78232.41,0.0,-0.98828,1e-05,2.28495]
[1777680740606,48.61,78223.11,0.0,-0.98836,1e-05,2.27145]
[1777680741576,48.61,78223.11,0.0,-0.98836,1e-05,2.27145]
[1777680741825,48.61,78223.11,0.0,-0.98836,1e-05,2.27145]
[1777680741905,48.61,78222.36,0.0,-0.98836,1e-05,2.27036]
[1777680748661,48.61,78221.92,0.0,-0.98837,1e-05,2.26972]
[1777680754704,48.61,78221.75,0.0,-0.98838,1e-05,2.268]
[1777680760334,48.61,78224.02,0.0,-0.98836,1e-05,2.27128]
[1777680760574,48.61,78224.02,0.0,-0.98836,1e-05,2.27128]
[1777680764165,48.61,78223.56,0.0,-0.98836,1e-05,2.27062]
[1777680764324,48.61,78223.56,0.0,-0.98836,1e-05,2.27062]
[1777680764426,48.61,78223.45,0.0,-0.98836,1e-05,2.27046]
[1777680770385,48.61,78223.26,0.0,-0.98836,1e-05,2.27018]
[1777680770574,48.61,78222.1,0.0,-0.98837,1e-05,2.2685]
[1777680773757,48.61,78220.31,0.0,-0.98839,1e-05,2.26591]
[1777680773825,48.61,78220.31,0.0,-0.98839,1e-05,2.26591]
[1777680774844,48.61,78212.97,0.0,-0.98845,1e-05,2.25532]
[1777680776961,48.61,78212.08,0.0,-0.98846,1e-05,2.25404]
[1777680777074,48.61,78212.08,0.0,-0.98846,1e-05,2.25404]
[1777680777176,48.61,78210.01,0.0,-0.98847,1e-05,2.25106]
[1777680782473,48.61,78209.71,0.0,-0.98848,1e-05,2.25062]
[1777680782574,48.61,78209.71,0.0,-0.98848,1e-05,2.25062]
[1777680787970,48.61,78207.41,0.0,-0.9885,1e-05,2.24732]
[1777680788074,48.61,78207.41,0.0,-0.9885,1e-05,2.24732]
[1777680788333,48.61,78207.41,0.0,-0.9885,1e-05,2.24732]
[1777680788574,48.61,78207.41,0.0,-0.9885,1e-05,2.24732]
[1777680788430,48.61,78207.3,0.0,-0.9885,1e-05,2.24716]
[1777680794984,48.61,78206.51,0.0,-0.9885,1e-05,2.24602]
[1777680795610,48.61,78206.51,0.0,-0.9885,1e-05,2.24602]
[1777680795825,48.61,78206.51,0.0,-0.9885,1e-05,2.24602]
[1777680801027,48.61,78206.57,0.0,-0.9885,1e-05,2.24611]
[1777680806062,48.61,78206.2,0.0,-0.98851,1e-05,2.24558]
[1777680807399,48.61,78206.2,0.0,-0.98851,1e-05,2.24558]
[1777680807574,48.61,78206.2,0.0,-0.98851,1e-05,2.24558]
[1777680810655,48.61,78206.27,0.0,-0.98851,1e-05,2.24568]
[1777680810825,48.61,78206.27,0.0,-0.98851,1e-05,2.24568]
[1777680811096,48.61,78206.2,0.0,-0.98851,1e-05,2.24411]
[1777680816132,48.61,78205.01,0.0,-0.98852,1e-05,2.2424]
[1777680821523,48.61,78205.01,0.0,-0.98852,1e-05,2.2424]
[1777680821574,48.61,78205.01,0.0,-0.98852,1e-05,2.2424]
[1777680830468,48.61,78207.21,0.0,-0.98851,1e-05,2.24556]
[1777680830574,48.61,78207.21,0.0,-0.98851,1e-05,2.24556]
[1777680830566,48.61,78210.58,0.0,-0.98848,1e-05,2.2504]
[1777680833757,48.61,78210.87,0.0,-0.98847,1e-05,2.25082]
[1777680833826,48.61,78210.87,0.0,-0.98847,1e-05,2.25082]
[1777680833918,48.61,78210.87,0.0,-0.98847,1e-05,2.25082]
[1777680839293,48.61,78210.68,0.0,-0.98848,1e-05,2.25055]
[1777680844325,48.61,78208.68,0.0,-0.98849,1e-05,2.24767]
[1777680850370,48.61,78208.8,0.0,-0.98849,1e-05,2.24784]
[1777680856412,48.61,78208.69,0.0,-0.98849,1e-05,2.24768]
[1777680859433,48.61,78204.82,0.0,-0.98852,1e-05,2.24213]
[1777680860591,48.61,78204.82,0.0,-0.98852,1e-05,2.24213]
[1777680860786,48.61,78204.65,0.0,-0.98853,1e-05,2.24188]
[1777680860825,48.61,78204.65,0.0,-0.98853,1e-05,2.24188]
[1777680861447,48.61,78204.81,0.0,-0.98852,1e-05,2.24211]
[1777680864468,48.61,78201.2,0.0,-0.98855,1e-05,2.23694]
[1777680868143,48.61,78198.64,0.0,-0.98858,1e-05,2.23328]
[1777680868257,48.61,78198.64,0.0,-0.98858,1e-05,2.23328]
[1777680868326,48.61,78198.64,0.0,-0.98858,1e-05,2.23328]
[1777680868411,48.61,78198.64,0.0,-0.98858,1e-05,2.23328]
[1777680873531,48.61,78199.11,0.0,-0.98858,1e-05,2.23248]
[1777680878566,48.61,78199.25,0.0,-0.98858,1e-05,2.23268]
[1777680883461,48.61,78200.58,0.0,-0.98857,1e-05,2.23459]
[1777680883574,48.61,78200.58,0.0,-0.98857,1e-05,2.23459]
[1777680883636,48.61,78200.58,0.0,-0.98857,1e-05,2.23459]
[1777680883666,48.61,78200.12,0.0,-0.98857,1e-05,2.23393]
[1777680883827,48.61,78200.12,0.0,-0.98857,1e-05,2.23393]
[1777680889643,48.61,78199.92,0.0,-0.98857,1e-05,2.23364]
[1777680895685,48.61,78201.81,0.0,-0.98856,1e-05,2.23635]
[1777680899161,48.61,78199.95,0.0,-0.98857,1e-05,2.23368]
[1777680899297,48.61,78199.95,0.0,-0.98857,1e-05,2.23368]
[1777680899324,48.61,78199.95,0.0,-0.98857,1e-05,2.23368]
[1777680899398,48.61,78199.95,0.0,-0.98857,1e-05,2.23368]
[1777680904806,48.61,78199.34,0.0,-0.98858,1e-05,2.23281]
[1777680909363,48.61,78199.2,0.0,-0.98858,1e-05,2.23261]
[1777680909471,48.61,78199.2,0.0,-0.98858,1e-05,2.23261]
[1777680909575,48.61,78199.2,0.0,-0.98858,1e-05,2.23261]
[1777680909677,48.61,78199.27,0.0,-0.98858,1e-05,2.23271]
[1777680914876,48.61,78199.4,0.0,-0.98858,1e-05,2.2329]
[1777680919912,48.61,78201.39,0.0,-0.98856,1e-05,2.23574]
[1777680925954,48.61,78199.86,0.0,-0.98857,1e-05,2.23356]
[1777680929795,48.61,78198.46,0.0,-0.98858,1e-05,2.23155]
[1777680929828,48.61,78198.46,0.0,-0.98858,1e-05,2.23155]
[1777680929978,48.61,78198.46,0.0,-0.98858,1e-05,2.23155]
[1777680930074,48.61,78198.46,0.0,-0.98858,1e-05,2.23155]
[1777680930175,48.61,78198.31,0.0,-0.98859,1e-05,2.23134]
[1777680936024,48.61,78198.73,0.0,-0.98859,1e-05,2.23047]
[1777680943073,48.61,78198.76,0.0,-0.98859,1e-05,2.23052]
[1777680946846,48.61,78198.35,0.0,-0.98859,1e-05,2.22993]
[1777680946947,48.61,78198.35,0.0,-0.98859,1e-05,2.22993]
[1777680947075,48.61,78198.35,0.0,-0.98859,1e-05,2.22993]
[1777680947101,48.61,78198.17,0.0,-0.98859,1e-05,2.22967]
[1777680952136,48.61,78198.17,0.0,-0.98859,1e-05,2.22967]
[1777680957171,48.61,78198.54,0.0,-0.98859,1e-05,2.2302]
[1777680962205,48.61,78195.79,0.0,-0.98861,1e-05,2.22628]
[1777680964209,48.61,78196.23,0.0,-0.98861,1e-05,2.22691]
[1777680964325,48.61,78196.23,0.0,-0.98861,1e-05,2.22691]
[1777680964424,48.61,78196.23,0.0,-0.98861,1e-05,2.22691]
[1777680964577,48.61,78196.23,0.0,-0.98861,1e-05,2.22691]
[1777680964678,48.61,78195.75,0.0,-0.98861,1e-05,2.22622]
[1777680972276,48.61,78198.18,0.0,-0.98859,1e-05,2.22969]
[1777680975286,48.61,78198.04,0.0,-0.9886,1e-05,2.22949]
[1777680975325,48.61,78198.04,0.0,-0.9886,1e-05,2.22949]
[1777680975482,48.61,78198.04,0.0,-0.9886,1e-05,2.22949]
[1777680975575,48.61,78198.04,0.0,-0.9886,1e-05,2.22949]
[1777680975583,48.61,78198.42,0.0,-0.98859,1e-05,2.23003]
[1777680983353,48.61,78197.9,0.0,-0.9886,1e-05,2.22929]
[1777680988388,48.61,78196.88,0.0,-0.9886,1e-05,2.22783]
[1777680993289,48.61,78195.15,0.0,-0.98863,1e-05,2.2239]
[1777680993325,48.61,78195.15,0.0,-0.98863,1e-05,2.2239]
[1777680993353,48.61,78195.15,0.0,-0.98863,1e-05,2.2239]
[1777680993575,48.61,78195.15,0.0,-0.98863,1e-05,2.2239]
[1777680993676,48.61,78195.15,0.0,-0.98863,1e-05,2.2239]
[1777680999465,48.61,78195.38,0.0,-0.98862,1e-05,2.22423]
[1777681001159,48.61,78195.55,0.0,-0.98862,1e-05,2.22447]
[1777681001266,48.61,78195.55,0.0,-0.98862,1e-05,2.22447]
[1777681001325,48.61,78195.55,0.0,-0.98862,1e-05,2.22447]
[1777681001479,48.61,78195.37,0.0,-0.98862,1e-05,2.22422]
[1777681005507,48.61,78188.29,0.0,-0.98868,1e-05,2.21414]
[1777681007444,48.61,78188.24,0.0,-0.98868,1e-05,2.21407]
[1777681007575,48.61,78188.24,0.0,-0.98868,1e-05,2.21407]
[1777681007648,48.61,78188.24,0.0,-0.98868,1e-05,2.21407]
[1777681007676,48.61,78188.24,0.0,-0.98868,1e-05,2.21407]
[1777681007826,48.61,78188.24,0.0,-0.98868,1e-05,2.21407]
[1777681013562,48.61,78187.44,0.0,-0.98869,1e-05,2.21293]
[1777681018598,48.61,78189.58,0.0,-0.98867,1e-05,2.21597]
[1777681020612,48.61,78181.52,0.0,-0.98874,1e-05,2.20454]
[1777681021619,48.61,78181.16,0.0,-0.98874,1e-05,2.20403]
[1777681025433,48.61,78178.23,0.0,-0.98876,1e-05,2.19989]
[1777681025575,48.61,78178.23,0.0,-0.98876,1e-05,2.19989]
[1777681025648,48.61,78177.91,0.0,-0.98877,1e-05,2.19944]
[1777681025837,48.61,78177.91,0.0,-0.98877,1e-05,2.19944]
[1777681026077,48.61,78177.91,0.0,-0.98877,1e-05,2.19944]
[1777681031690,48.61,78178.92,0.0,-0.98876,1e-05,2.20087]
[1777681036727,48.61,78179.39,0.0,-0.98876,1e-05,2.20153]
[1777681039748,48.61,78176.21,0.0,-0.98878,1e-05,2.19704]
[1777681042769,48.61,78172.62,0.0,-0.98881,1e-05,2.19197]
[1777681045126,48.61,78175.12,0.0,-0.98879,1e-05,2.1955]
[1777681045324,48.61,78175.12,0.0,-0.98879,1e-05,2.1955]
[1777681045418,48.61,78175.12,0.0,-0.98879,1e-05,2.1955]
[1777681045576,48.61,78175.12,0.0,-0.98879,1e-05,2.1955]
[1777681045790,48.61,78174.24,0.0,-0.9888,1e-05,2.19426]
[1777681048811,48.61,78170.11,0.0,-0.98883,1e-05,2.18844]
[1777681049988,48.61,78169.89,0.0,-0.98883,1e-05,2.18813]
[1777681050075,48.61,78169.89,0.0,-0.98883,1e-05,2.18813]
[1777681050285,48.61,78169.89,0.0,-0.98883,1e-05,2.18813]
[1777681050329,48.61,78169.89,0.0,-0.98883,1e-05,2.18813]
[1777681050825,48.61,78168.56,0.0,-0.98884,1e-05,2.18626]
[1777681056867,48.61,78168.55,0.0,-0.98885,1e-05,2.1848]
[1777681063917,48.61,78167.47,0.0,-0.98886,1e-05,2.18328]
[1777681066117,48.61,78167.25,0.0,-0.98886,1e-05,2.18297]
[1777681066324,48.61,78167.25,0.0,-0.98886,1e-05,2.18297]
[1777681066519,48.61,78167.25,0.0,-0.98886,1e-05,2.18297]
[1777681066574,48.61,78167.25,0.0,-0.98886,1e-05,2.18297]
[1777681066676,48.61,78164.86,0.0,-0.98888,1e-05,2.17962]
[1777681071973,48.61,78177.47,0.0,-0.98878,1e-05,2.19736]
[1777681072980,48.61,78180.42,0.0,-0.98875,1e-05,2.20153]
[1777681074296,48.61,78180.42,0.0,-0.98875,1e-05,2.20153]
[1777681074324,48.61,78180.42,0.0,-0.98875,1e-05,2.20153]
[1777681074582,48.61,78180.42,0.0,-0.98875,1e-05,2.20153]
[1777681074829,48.61,78180.42,0.0,-0.98875,1e-05,2.20153]
[1777681074683,48.61,78180.42,0.0,-0.98875,1e-05,2.20153]
[1777681080768,48.61,78183.32,0.0,-0.98873,1e-05,2.20564]
[1777681080825,48.61,78183.32,0.0,-0.98873,1e-05,2.20564]
[1777681080810,48.61,78184.09,0.0,-0.98872,1e-05,2.20673]
[1777681080996,48.61,78184.09,0.0,-0.98872,1e-05,2.20673]
[1777681081073,48.61,78184.09,0.0,-0.98872,1e-05,2.20673]
[1777681087096,48.61,78183.99,0.0,-0.98873,1e-05,2.20659]
[1777681087323,48.61,78183.99,0.0,-0.98873,1e-05,2.20659]
[1777681087354,48.61,78183.99,0.0,-0.98873,1e-05,2.20659]
[1777681093122,48.61,78184.99,0.0,-0.98872,1e-05,2.208]
[1777681094169,48.61,78184.99,0.0,-0.98872,1e-05,2.208]
[1777681094324,48.61,78184.99,0.0,-0.98872,1e-05,2.208]
[1777681100171,48.61,78184.93,0.0,-0.98872,1e-05,2.20792]
[1777681105206,48.61,78184.73,0.0,-0.98872,1e-05,2.20763]
[1777681110241,48.61,78183.97,0.0,-0.98873,1e-05,2.20656]
[1777681113386,48.61,78183.9,0.0,-0.98873,1e-05,2.205]
[1777681113573,48.61,78183.9,0.0,-0.98873,1e-05,2.205]
[1777681113717,48.61,78183.9,0.0,-0.98873,1e-05,2.205]
[1777681113824,48.61,78183.9,0.0,-0.98873,1e-05,2.205]
[1777681113926,48.61,78183.88,0.0,-0.98873,1e-05,2.20497]
[1777681123332,48.61,78186.08,0.0,-0.98872,1e-05,2.20809]
[1777681125323,48.61,78186.63,0.0,-0.98871,1e-05,2.20887]
[1777681125489,48.61,78186.63,0.0,-0.98871,1e-05,2.20887]
[1777681125575,48.61,78186.63,0.0,-0.98871,1e-05,2.20887]
[1777681125591,48.61,78186.38,0.0,-0.98871,1e-05,2.20852]
[1777681132395,48.61,78186.86,0.0,-0.98871,1e-05,2.2092]
[1777681140451,48.61,78186.98,0.0,-0.98871,1e-05,2.20937]
[1777681146492,48.61,78186.81,0.0,-0.98871,1e-05,2.20913]
[1777681149237,48.61,78189.48,0.0,-0.98869,1e-05,2.21291]
[1777681149325,48.61,78189.48,0.0,-0.98869,1e-05,2.21291]
[1777681149494,48.61,78189.48,0.0,-0.98869,1e-05,2.21291]
[1777681149574,48.61,78189.48,0.0,-0.98869,1e-05,2.21291]
[1777681149596,48.61,78189.7,0.0,-0.98869,1e-05,2.21323]
[1777681157570,48.61,78193.55,0.0,-0.98865,1e-05,2.2187]
[1777681160486,48.61,78193.43,0.0,-0.98866,1e-05,2.21853]
[1777681160574,48.61,78193.43,0.0,-0.98866,1e-05,2.21853]
[1777681160686,48.61,78193.43,0.0,-0.98866,1e-05,2.21853]
[1777681160828,48.61,78193.43,0.0,-0.98866,1e-05,2.21853]
[1777681160929,48.61,78193.48,0.0,-0.98865,1e-05,2.2186]
[1777681166633,48.61,78195.31,0.0,-0.98864,1e-05,2.2212]
[1777681168590,48.61,78195.33,0.0,-0.98864,1e-05,2.22123]
[1777681168778,48.61,78195.33,0.0,-0.98864,1e-05,2.22123]
[1777681168826,48.61,78195.33,0.0,-0.98864,1e-05,2.22123]
[1777681168877,48.61,78195.33,0.0,-0.98864,1e-05,2.22123]
[1777681175696,48.61,78193.73,0.0,-0.98866,1e-05,2.21749]
[1777681180732,48.61,78193.58,0.0,-0.98866,1e-05,2.21728]
[1777681181739,48.61,78188.87,0.0,-0.9887,1e-05,2.21059]
[1777681183753,48.61,78176.7,0.0,-0.9888,1e-05,2.19338]
[1777681184760,48.61,78174.74,0.0,-0.98881,1e-05,2.19061]
[1777681185094,48.61,78174.74,0.0,-0.98881,1e-05,2.19061]
[1777681185324,48.61,78174.74,0.0,-0.98881,1e-05,2.19061]
[1777681185369,48.61,78174.74,0.0,-0.98881,1e-05,2.19061]
[1777681185576,48.61,78174.74,0.0,-0.98881,1e-05,2.19061]
[1777681185766,48.61,78174.12,0.0,-0.98882,1e-05,2.18974]
[1777681190802,48.61,78174.25,0.0,-0.98882,1e-05,2.18992]
[1777681193822,48.61,78182.99,0.0,-0.98875,1e-05,2.20226]
[1777681194830,48.61,78190.67,0.0,-0.98868,1e-05,2.21315]
[1777681195830,48.61,78190.67,0.0,-0.98868,1e-05,2.21315]
[1777681195836,48.61,78191.38,0.0,-0.98868,1e-05,2.21415]
[1777681196073,48.61,78191.38,0.0,-0.98868,1e-05,2.21415]
[1777681196077,48.61,78191.38,0.0,-0.98868,1e-05,2.21415]
[1777681196324,48.61,78191.38,0.0,-0.98868,1e-05,2.21415]
[1777681201880,48.61,78191.37,0.0,-0.98868,1e-05,2.21414]
[1777681203662,48.61,78191.46,0.0,-0.98868,1e-05,2.21427]
[1777681203804,48.61,78191.46,0.0,-0.98868,1e-05,2.21427]
[1777681203833,48.61,78191.46,0.0,-0.98868,1e-05,2.21427]
[1777681203894,48.61,78191.3,0.0,-0.98868,1e-05,2.21404]
[1777681212957,48.61,78192.61,0.0,-0.98867,1e-05,2.2159]
[1777681215922,48.61,78192.45,0.0,-0.98867,1e-05,2.21567]
[1777681215978,48.61,78192.51,0.0,-0.98867,1e-05,2.21576]
[1777681216075,48.61,78192.51,0.0,-0.98867,1e-05,2.21576]
[1777681216108,48.61,78192.51,0.0,-0.98867,1e-05,2.21576]
[1777681216330,48.61,78192.51,0.0,-0.98867,1e-05,2.21576]
[1777681222021,48.61,78193.46,0.0,-0.98866,1e-05,2.21711]
[1777681229070,48.61,78193.28,0.0,-0.98866,1e-05,2.21685]
[1777681234105,48.61,78193.26,0.0,-0.98867,1e-05,2.21537]
[1777681240147,48.61,78193.32,0.0,-0.98867,1e-05,2.21545]
[1777681246061,48.61,78193.34,0.0,-0.98867,1e-05,2.21548]
[1777681246074,48.61,78193.34,0.0,-0.98867,1e-05,2.21548]
[1777681246204,48.61,78193.34,0.0,-0.98867,1e-05,2.21548]
[1777681246323,48.61,78193.34,0.0,-0.98867,1e-05,2.21548]
[1777681246425,48.61,78193.34,0.0,-0.98867,1e-05,2.21548]
[1777681252231,48.61,78195.54,0.0,-0.98865,1e-05,2.21861]
[1777681257266,48.61,78195.66,0.0,-0.98865,1e-05,2.21878]
[1777681258750,48.61,78195.66,0.0,-0.98865,1e-05,2.21878]
[1777681258825,48.61,78195.66,0.0,-0.98865,1e-05,2.21878]
[1777681258892,48.61,78195.66,0.0,-0.98865,1e-05,2.21878]
[1777681259074,48.61,78195.66,0.0,-0.98865,1e-05,2.21878]
[1777681258926,48.61,78195.66,0.0,-0.98865,1e-05,2.21878]
[1777681263645,48.61,78193.9,0.0,-0.98867,1e-05,2.21628]
[1777681263825,48.61,78193.9,0.0,-0.98867,1e-05,2.21628]
[1777681263830,48.61,78193.95,0.0,-0.98867,1e-05,2.21635]
[1777681269350,48.61,78194.22,0.0,-0.98866,1e-05,2.21673]
[1777681272490,48.61,78194.23,0.0,-0.98866,1e-05,2.21674]
[1777681272574,48.61,78194.23,0.0,-0.98866,1e-05,2.21674]
[1777681279420,48.61,78193.27,0.0,-0.98867,1e-05,2.21538]
[1777681280957,48.61,78193.27,0.0,-0.98867,1e-05,2.21538]
[1777681281074,48.61,78193.27,0.0,-0.98867,1e-05,2.21538]
[1777681281002,48.61,78193.25,0.0,-0.98867,1e-05,2.21535]
[1777681281207,48.61,78193.25,0.0,-0.98867,1e-05,2.21535]
[1777681281323,48.61,78193.25,0.0,-0.98867,1e-05,2.21535]
[1777681281434,48.61,78193.74,0.0,-0.98867,1e-05,2.21605]
[1777681290497,48.61,78193.99,0.0,-0.98866,1e-05,2.2164]
[1777681294730,48.61,78195.32,0.0,-0.98866,1e-05,2.21683]
[1777681294825,48.61,78195.32,0.0,-0.98866,1e-05,2.21683]
[1777681294946,48.61,78195.32,0.0,-0.98866,1e-05,2.21683]
[1777681295075,48.61,78195.32,0.0,-0.98866,1e-05,2.21683]
[1777681295041,48.61,78195.29,0.0,-0.98866,1e-05,2.21679]
[1777681300567,48.61,78206.78,0.0,-0.98857,1e-05,2.23318]
[1777681301574,48.61,78209.24,0.0,-0.98855,1e-05,2.2367]
[1777681302138,48.61,78209.24,0.0,-0.98855,1e-05,2.2367]
[1777681302325,48.61,78209.24,0.0,-0.98855,1e-05,2.2367]
[1777681302327,48.61,78209.24,0.0,-0.98855,1e-05,2.2367]
[1777681302575,48.61,78209.24,0.0,-0.98855,1e-05,2.2367]
[1777681302580,48.61,78210.54,0.0,-0.98854,1e-05,2.23856]
[1777681307632,48.61,78211.31,0.0,-0.98853,1e-05,2.23967]
[1777681307826,48.61,78211.31,0.0,-0.98853,1e-05,2.23967]
[1777681308779,48.61,78211.04,0.0,-0.98853,1e-05,2.23928]
[1777681308792,48.61,78211.41,0.0,-0.98853,1e-05,2.23981]
[1777681309630,48.61,78216.65,0.0,-0.98849,1e-05,2.24733]
[1777681311644,48.61,78222.23,0.0,-0.98844,1e-05,2.25537]
[1777681312634,48.61,78222.23,0.0,-0.98844,1e-05,2.25537]
[1777681312650,48.61,78225.51,0.0,-0.98841,1e-05,2.2601]
[1777681315672,48.61,78228.92,0.0,-0.98838,1e-05,2.26503]
[1777681320707,48.61,78230.01,0.0,-0.98837,1e-05,2.26661]
[1777681325742,48.61,78230.44,0.0,-0.98837,1e-05,2.26723]
[1777681330777,48.61,78230.66,0.0,-0.98837,1e-05,2.26755]
[1777681333797,48.61,78227.24,0.0,-0.9884,1e-05,2.2626]
[1777681336491,48.61,78225.69,0.0,-0.98841,1e-05,2.26036]
[1777681336579,48.61,78225.69,0.0,-0.98841,1e-05,2.26036]
[1777681336671,48.61,78225.69,0.0,-0.98841,1e-05,2.26036]
[1777681336826,48.61,78225.69,0.0,-0.98841,1e-05,2.26036]
[1777681336900,48.61,78225.96,0.0,-0.98841,1e-05,2.26075]
[1777681342861,48.61,78227.59,0.0,-0.98839,1e-05,2.26311]
[1777681344546,48.61,78226.66,0.0,-0.9884,1e-05,2.26176]
[1777681344575,48.61,78226.66,0.0,-0.9884,1e-05,2.26176]
[1777681344895,48.61,78226.66,0.0,-0.9884,1e-05,2.26176]
[1777681345074,48.61,78226.66,0.0,-0.9884,1e-05,2.26176]
[1777681345176,48.61,78227.28,0.0,-0.9884,1e-05,2.26266]
[1777681350902,48.61,78229.7,0.0,-0.98838,1e-05,2.26616]
[1777681350963,48.61,78229.7,0.0,-0.98838,1e-05,2.26616]
[1777681351075,48.61,78229.7,0.0,-0.98838,1e-05,2.26616]
[1777681351138,48.61,78229.39,0.0,-0.98839,1e-05,2.26423]
[1777681358973,48.61,78227.52,0.0,-0.9884,1e-05,2.26152]
[1777681364009,48.61,78228.08,0.0,-0.9884,1e-05,2.26233]
[1777681366558,48.61,78227.81,0.0,-0.9884,1e-05,2.26194]
[1777681366574,48.61,78227.81,0.0,-0.9884,1e-05,2.26194]
[1777681366800,48.61,78227.81,0.0,-0.9884,1e-05,2.26194]
[1777681366826,48.61,78227.81,0.0,-0.9884,1e-05,2.26194]
[1777681367029,48.61,78227.75,0.0,-0.9884,1e-05,2.26186]
[1777681372064,48.61,78227.75,0.0,-0.9884,1e-05,2.26186]
[1777681376192,48.61,78228.31,0.0,-0.9884,1e-05,2.26267]
[1777681376325,48.61,78228.31,0.0,-0.9884,1e-05,2.26267]
[1777681376427,48.61,78228.31,0.0,-0.9884,1e-05,2.26267]
[1777681376575,48.61,78228.31,0.0,-0.9884,1e-05,2.26267]
[1777681376672,48.61,78228.31,0.0,-0.9884,1e-05,2.26267]
[1777681379113,48.61,78220.76,0.0,-0.98846,1e-05,2.25177]
[1777681379884,48.61,78220.76,0.0,-0.98846,1e-05,2.25177]
[1777681380021,48.61,78220.76,0.0,-0.98846,1e-05,2.25177]
[1777681380076,48.61,78220.76,0.0,-0.98846,1e-05,2.25177]
[1777681380120,48.61,78221.95,0.0,-0.98845,1e-05,2.25349]
[1777681383141,48.61,78225.46,0.0,-0.98842,1e-05,2.25855]
[1777681384308,48.61,78226.86,0.0,-0.98841,1e-05,2.26057]
[1777681384326,48.61,78226.86,0.0,-0.98841,1e-05,2.26057]
[1777681390196,48.61,78227.32,0.0,-0.9884,1e-05,2.26123]
[1777681395559,48.61,78227.64,0.0,-0.9884,1e-05,2.2617]
[1777681395575,48.61,78227.64,0.0,-0.9884,1e-05,2.2617]
[1777681395989,48.61,78227.64,0.0,-0.9884,1e-05,2.2617]
[1777681396076,48.61,78227.64,0.0,-0.9884,1e-05,2.2617]
[1777681396091,48.61,78227.68,0.0,-0.9884,1e-05,2.26175]
[1777681401273,48.61,78228.68,0.0,-0.98839,1e-05,2.2632]
[1777681403010,48.61,78228.68,0.0,-0.98839,1e-05,2.2632]
[1777681403074,48.61,78228.68,0.0,-0.98839,1e-05,2.2632]
[1777681403175,48.61,78229.53,0.0,-0.98838,1e-05,2.26443]
[1777681403272,48.61,78229.53,0.0,-0.98838,1e-05,2.26443]
[1777681403324,48.61,78229.53,0.0,-0.98838,1e-05,2.26443]
[1777681403426,48.61,78233.15,0.0,-0.98835,1e-05,2.26967]
[1777681404295,48.61,78235.8,0.0,-0.98833,1e-05,2.27351]
[1777681410336,48.61,78237.83,0.0,-0.98832,1e-05,2.27646]
[1777681411344,48.61,78243.71,0.0,-0.98827,1e-05,2.28352]
[1777681412510,48.61,78243.71,0.0,-0.98827,1e-05,2.28352]
[1777681412576,48.61,78243.71,0.0,-0.98827,1e-05,2.28352]
[1777681412758,48.61,78243.71,0.0,-0.98827,1e-05,2.28352]
[1777681412825,48.61,78243.71,0.0,-0.98827,1e-05,2.28352]
[1777681412859,48.61,78245.58,0.0,-0.98826,1e-05,2.28625]
[1777681414365,48.61,78242.79,0.0,-0.98828,1e-05,2.28218]
[1777681419400,48.61,78243.12,0.0,-0.98828,1e-05,2.28266]
[1777681421852,48.61,78245.15,0.0,-0.98826,1e-05,2.28562]
[1777681422019,48.61,78245.15,0.0,-0.98826,1e-05,2.28562]
[1777681422075,48.61,78245.15,0.0,-0.98826,1e-05,2.28562]
[1777681422120,48.61,78245.71,0.0,-0.98826,1e-05,2.28644]
[1777681429469,48.61,78247.38,0.0,-0.98824,1e-05,2.28887]
[1777681430513,48.61,78247.38,0.0,-0.98824,1e-05,2.28887]
[1777681430574,48.61,78247.38,0.0,-0.98824,1e-05,2.28887]
[1777681430662,48.61,78247.38,0.0,-0.98824,1e-05,2.28887]
[1777681430826,48.61,78247.38,0.0,-0.98824,1e-05,2.28887]
[1777681430922,48.61,78247.59,0.0,-0.98824,1e-05,2.28918]
[1777681435155,48.61,78249.2,0.0,-0.98823,1e-05,2.29153]
[1777681435256,48.61,78252.15,0.0,-0.9882,1e-05,2.29584]
[1777681435325,48.61,78252.15,0.0,-0.9882,1e-05,2.29584]
[1777681435380,48.61,78252.15,0.0,-0.9882,1e-05,2.29584]
[1777681435575,48.61,78252.15,0.0,-0.9882,1e-05,2.29584]
[1777681435652,48.61,78254.04,0.0,-0.98819,1e-05,2.2986]
[1777681436519,48.61,78256.55,0.0,-0.98816,1e-05,2.30228]
[1777681439021,48.61,78256.52,0.0,-0.98816,1e-05,2.30224]
[1777681439074,48.61,78256.52,0.0,-0.98816,1e-05,2.30224]
[1777681439132,48.61,78257.91,0.0,-0.98815,1e-05,2.30428]
[1777681439935,48.61,78257.91,0.0,-0.98815,1e-05,2.30428]
[1777681440074,48.61,78257.91,0.0,-0.98815,1e-05,2.30428]
[1777681443567,48.61,78254.63,0.0,-0.98818,1e-05,2.29947]
[1777681448481,48.61,78256.0,0.0,-0.98817,1e-05,2.30148]
[1777681448574,48.61,78256.0,0.0,-0.98817,1e-05,2.30148]
[1777681448811,48.61,78256.0,0.0,-0.98817,1e-05,2.30148]
[1777681448825,48.61,78256.0,0.0,-0.98817,1e-05,2.30148]
[1777681448912,48.61,78255.78,0.0,-0.98817,1e-05,2.30115]
[1777681449610,48.61,78258.46,0.0,-0.98815,1e-05,2.30508]
[1777681450617,48.61,78261.61,0.0,-0.98812,1e-05,2.30971]
[1777681451624,48.61,78264.42,0.0,-0.9881,1e-05,2.31384]
[1777681454431,48.61,78265.24,0.0,-0.98809,1e-05,2.31505]
[1777681454561,48.61,78265.24,0.0,-0.98809,1e-05,2.31505]
[1777681454574,48.61,78265.24,0.0,-0.98809,1e-05,2.31505]
[1777681454645,48.61,78265.94,0.0,-0.98808,1e-05,2.31608]
[1777681456659,48.61,78268.17,0.0,-0.98806,1e-05,2.31936]
[1777681462701,48.61,78272.72,0.0,-0.98803,1e-05,2.32608]
[1777681463708,48.61,78287.89,0.0,-0.98789,1e-05,2.34858]
[1777681465003,48.61,78287.89,0.0,-0.98789,1e-05,2.34858]
[1777681465076,48.61,78287.89,0.0,-0.98789,1e-05,2.34858]
[1777681465258,48.61,78287.89,0.0,-0.98789,1e-05,2.34858]
[1777681465216,48.61,78290.08,0.0,-0.98788,1e-05,2.35184]
[1777681465324,48.61,78290.08,0.0,-0.98788,1e-05,2.35184]
[1777681469460,48.61,78291.93,0.0,-0.98786,1e-05,2.3546]
[1777681469574,48.61,78291.93,0.0,-0.98786,1e-05,2.3546]
[1777681469662,48.61,78291.93,0.0,-0.98786,1e-05,2.3546]
[1777681469825,48.61,78291.93,0.0,-0.98786,1e-05,2.3546]
[1777681469921,48.61,78291.72,0.0,-0.98786,1e-05,2.35429]
[1777681475793,48.61,78292.8,0.0,-0.98786,1e-05,2.35438]
[1777681476343,48.61,78292.8,0.0,-0.98786,1e-05,2.35438]
[1777681476455,48.61,78292.8,0.0,-0.98786,1e-05,2.35438]
[1777681476574,48.61,78292.8,0.0,-0.98786,1e-05,2.35438]
[1777681476676,48.61,78292.8,0.0,-0.98786,1e-05,2.35438]
[1777681481835,48.61,78294.0,0.0,-0.98785,1e-05,2.35617]
[1777681485863,48.61,78303.58,0.0,-0.98777,1e-05,2.37051]
[1777681486870,48.61,78308.99,0.0,-0.98772,1e-05,2.37863]
[1777681487877,48.61,78308.48,0.0,-0.98772,1e-05,2.37787]
[1777681488496,48.61,78308.48,0.0,-0.98772,1e-05,2.37787]
[1777681489292,48.61,78308.48,0.0,-0.98772,1e-05,2.37787]
[1777681489072,48.61,78307.76,0.0,-0.98773,1e-05,2.37678]
[1777681490437,48.61,78306.76,0.0,-0.98774,1e-05,2.37528]
[1777681490899,48.61,78309.24,0.0,-0.98772,1e-05,2.37901]
[1777681495988,48.61,78310.19,0.0,-0.98771,1e-05,2.38044]
[1777681496076,48.61,78310.19,0.0,-0.98771,1e-05,2.38044]
[1777681496312,48.61,78310.19,0.0,-0.98771,1e-05,2.38044]
[1777681496323,48.61,78310.19,0.0,-0.98771,1e-05,2.38044]
[1777681496206,48.61,78313.76,0.0,-0.98768,1e-05,2.38582]
[1777681497949,48.61,78315.96,0.0,-0.98766,1e-05,2.38913]
[1777681498710,48.61,78315.96,0.0,-0.98766,1e-05,2.38913]
[1777681498949,48.61,78315.96,0.0,-0.98766,1e-05,2.38913]
[1777681499074,48.61,78315.96,0.0,-0.98766,1e-05,2.38913]
[1777681499175,48.61,78311.9,0.0,-0.98769,1e-05,2.38301]
[1777681500970,48.61,78310.28,0.0,-0.98771,1e-05,2.38057]
[1777681501977,48.61,78308.57,0.0,-0.98772,1e-05,2.378]
[1777681502765,48.61,78308.57,0.0,-0.98772,1e-05,2.378]
[1777681502826,48.61,78308.57,0.0,-0.98772,1e-05,2.378]
[1777681508019,48.61,78308.28,0.0,-0.98772,1e-05,2.37756]
[1777681511861,48.61,78308.28,0.0,-0.98772,1e-05,2.37756]
[1777681512074,48.61,78308.28,0.0,-0.98772,1e-05,2.37756]
[1777681515068,48.61,78304.82,0.0,-0.98775,1e-05,2.37237]
[1777681522117,48.61,78305.1,0.0,-0.98775,1e-05,2.37279]
[1777681530173,48.61,78305.23,0.0,-0.98775,1e-05,2.37298]
[1777681533066,48.61,78305.09,0.0,-0.98776,1e-05,2.37124]
[1777681533078,48.61,78305.09,0.0,-0.98776,1e-05,2.37124]
[1777681538229,48.61,78305.57,0.0,-0.98776,1e-05,2.37196]
[1777681541664,48.61,78305.57,0.0,-0.98776,1e-05,2.37196]
[1777681542257,48.61,78301.11,0.0,-0.9878,1e-05,2.36527]
[1777681543264,48.61,78298.52,0.0,-0.98782,1e-05,2.3614]
[1777681548300,48.61,78298.12,0.0,-0.98782,1e-05,2.3608]
[1777681553335,48.61,78298.66,0.0,-0.98782,1e-05,2.36161]
[1777681554342,48.61,78303.18,0.0,-0.98778,1e-05,2.36838]
[1777681556356,48.61,78305.35,0.0,-0.98776,1e-05,2.37163]
[1777681561390,48.61,78308.44,0.0,-0.98773,1e-05,2.37627]
[1777681566426,48.61,78308.35,0.0,-0.98773,1e-05,2.37614]
[1777681571461,48.61,78308.15,0.0,-0.98773,1e-05,2.37584]
[1777681576496,48.61,78310.69,0.0,-0.98771,1e-05,2.37966]
[1777681578510,48.61,78314.24,0.0,-0.98768,1e-05,2.385]
[1777681579517,48.61,78318.58,0.0,-0.98764,1e-05,2.39155]
[1777681584553,48.61,78319.81,0.0,-0.98763,1e-05,2.39341]
[1777681588581,48.61,78318.04,0.0,-0.98765,1e-05,2.39074]
[1777681589934,48.61,78322.26,0.0,-0.98761,1e-05,2.39712]
[1777681591602,48.61,78324.72,0.0,-0.9876,1e-05,2.3993]
[1777681593616,48.61,78326.84,0.0,-0.98758,1e-05,2.40251]
[1777681594634,48.61,78337.91,0.0,-0.98748,1e-05,2.41934]
[1777681595824,48.61,78337.91,0.0,-0.98748,1e-05,2.41934]
[1777681596074,48.61,78337.91,0.0,-0.98748,1e-05,2.41934]
[1777681596175,48.61,78338.91,0.0,-0.98747,1e-05,2.42087]
[1777681599658,48.61,78342.07,0.0,-0.98744,1e-05,2.42569]
[1777681600498,48.61,78342.07,0.0,-0.98744,1e-05,2.42569]
[1777681600665,48.61,78343.76,0.0,-0.98743,1e-05,2.42828]
[1777681602575,48.61,78344.7,0.0,-0.98742,1e-05,2.42971]
[1777681605700,48.61,78351.89,0.0,-0.98735,1e-05,2.44073]
[1777681609728,48.61,78349.16,0.0,-0.98738,1e-05,2.43654]
[1777681611688,48.61,78348.55,0.0,-0.98738,1e-05,2.43561]
[1777681611829,48.61,78348.55,0.0,-0.98738,1e-05,2.43561]
[1777681612749,48.61,78345.35,0.0,-0.98741,1e-05,2.43071]
[1777681613756,48.61,78341.62,0.0,-0.98744,1e-05,2.425]
[1777681614763,48.61,78339.71,0.0,-0.98746,1e-05,2.42209]
[1777681617704,48.61,78339.49,0.0,-0.98746,1e-05,2.42175]
[1777681617826,48.61,78339.49,0.0,-0.98746,1e-05,2.42175]
[1777681623826,48.61,78339.06,0.0,-0.98747,1e-05,2.4211]
[1777681626871,48.61,78339.2,0.0,-0.98747,1e-05,2.42131]
[1777681627080,48.61,78339.2,0.0,-0.98747,1e-05,2.42131]
[1777681632889,48.61,78340.56,0.0,-0.98745,1e-05,2.42339]
[1777681634903,48.61,78338.96,0.0,-0.98747,1e-05,2.42094]
[1777681636488,48.61,78337.71,0.0,-0.98748,1e-05,2.41904]
[1777681636575,48.61,78337.71,0.0,-0.98748,1e-05,2.41904]
[1777681639937,48.61,78325.4,0.0,-0.98759,1e-05,2.40033]
[1777681640945,48.61,78323.37,0.0,-0.98761,1e-05,2.39725]
[1777681643517,48.61,78323.0,0.0,-0.98761,1e-05,2.39669]
[1777681643577,48.61,78323.0,0.0,-0.98761,1e-05,2.39669]
[1777681649002,48.61,78322.26,0.0,-0.98762,1e-05,2.39557]
[1777681649765,48.61,78322.26,0.0,-0.98762,1e-05,2.39557]
[1777681653832,48.61,78322.57,0.0,-0.98762,1e-05,2.3945]
[1777681654076,48.61,78322.57,0.0,-0.98762,1e-05,2.3945]
[1777681654575,48.61,78322.46,0.0,-0.98762,1e-05,2.39434]
[1777681655045,48.61,78322.61,0.0,-0.98762,1e-05,2.39456]
[1777681658066,48.61,78315.33,0.0,-0.98769,1e-05,2.38357]
[1777681658575,48.61,78315.33,0.0,-0.98769,1e-05,2.38357]
[1777681659072,48.61,78315.94,0.0,-0.98768,1e-05,2.38449]
[1777681660080,48.61,78311.63,0.0,-0.98772,1e-05,2.378]
[1777681661656,48.61,78309.91,0.0,-0.98773,1e-05,2.37541]
[1777681661826,48.61,78309.91,0.0,-0.98773,1e-05,2.37541]
[1777681668136,48.61,78311.81,0.0,-0.98772,1e-05,2.37827]
[1777681670050,48.61,78311.43,0.0,-0.98772,1e-05,2.3777]
[1777681670075,48.61,78311.43,0.0,-0.98772,1e-05,2.3777]
[1777681671157,48.61,78306.75,0.0,-0.98776,1e-05,2.37067]
[1777681672750,48.61,78305.88,0.0,-0.98777,1e-05,2.36936]
[1777681672826,48.61,78305.88,0.0,-0.98777,1e-05,2.36936]
[1777681673171,48.61,78306.32,0.0,-0.98776,1e-05,2.37002]
[1777681679213,48.61,78306.34,0.0,-0.98776,1e-05,2.37005]
[1777681683103,48.61,78304.63,0.0,-0.98778,1e-05,2.36749]
[1777681683325,48.61,78304.63,0.0,-0.98778,1e-05,2.36749]
[1777681689282,48.61,78302.33,0.0,-0.9878,1e-05,2.36404]
[1777681691297,48.61,78295.33,0.0,-0.98786,1e-05,2.35358]
[1777681692042,48.61,78295.33,0.0,-0.98786,1e-05,2.35358]
[1777681692076,48.61,78295.33,0.0,-0.98786,1e-05,2.35358]
[1777681693622,48.61,78294.55,0.0,-0.98787,1e-05,2.35242]
[1777681693827,48.61,78294.55,0.0,-0.98787,1e-05,2.35242]
[1777681694318,48.61,78294.6,0.0,-0.98787,1e-05,2.35249]
[1777681698346,48.61,78286.48,0.0,-0.98794,1e-05,2.34041]
[1777681701385,48.61,78286.91,0.0,-0.98793,1e-05,2.34105]
[1777681701575,48.61,78286.56,0.0,-0.98794,1e-05,2.34053]
[1777681707410,48.61,78284.37,0.0,-0.98796,1e-05,2.33728]
[1777681709428,48.61,78284.13,0.0,-0.98796,1e-05,2.33692]
[1777681709577,48.61,78284.56,0.0,-0.98795,1e-05,2.33756]
[1777681711275,48.61,78284.38,0.0,-0.98796,1e-05,2.33729]
[1777681711323,48.61,78284.38,0.0,-0.98796,1e-05,2.33729]
[1777681711438,48.61,78283.85,0.0,-0.98797,1e-05,2.33499]
[1777681716473,48.61,78282.11,0.0,-0.98798,1e-05,2.33241]
[1777681716645,48.61,78282.11,0.0,-0.98798,1e-05,2.33241]
[1777681716827,48.61,78282.11,0.0,-0.98798,1e-05,2.33241]
[1777681724533,48.61,78281.62,0.0,-0.98799,1e-05,2.33168]
[1777681729570,48.61,78281.66,0.0,-0.98799,1e-05,2.33174]
[1777681734605,48.61,78279.27,0.0,-0.98801,1e-05,2.32821]
[1777681737057,48.61,78279.08,0.0,-0.98801,1e-05,2.32792]
[1777681737075,48.61,78279.08,0.0,-0.98801,1e-05,2.32792]
[1777681737657,48.61,78279.33,0.0,-0.98801,1e-05,2.32829]
[1777681737825,48.61,78279.33,0.0,-0.98801,1e-05,2.32829]
[1777681737927,48.61,78279.33,0.0,-0.98801,1e-05,2.32829]
[1777681742661,48.61,78275.83,0.0,-0.98804,1e-05,2.32312]
[1777681747696,48.61,78275.7,0.0,-0.98804,1e-05,2.32293]
[1777681753418,48.61,78276.69,0.0,-0.98803,1e-05,2.32439]
[1777681753576,48.61,78276.69,0.0,-0.98803,1e-05,2.32439]
[1777681758773,48.61,78277.08,0.0,-0.98803,1e-05,2.32497]
[1777681763807,48.61,78279.03,0.0,-0.98801,1e-05,2.32785]
[1777681766958,48.61,78279.28,0.0,-0.98801,1e-05,2.32822]
[1777681767075,48.61,78279.28,0.0,-0.98801,1e-05,2.32822]
[1777681767635,48.61,78279.28,0.0,-0.98801,1e-05,2.32822]
[1777681767824,48.61,78279.28,0.0,-0.98801,1e-05,2.32822]
[1777681770857,48.61,78279.14,0.0,-0.98801,1e-05,2.32801]
[1777681776899,48.61,78278.99,0.0,-0.98802,1e-05,2.32628]
[1777681782941,48.61,78276.45,0.0,-0.98804,1e-05,2.32253]
[1777681786221,48.61,78276.19,0.0,-0.98804,1e-05,2.32214]
[1777681786327,48.61,78276.19,0.0,-0.98804,1e-05,2.32214]
[1777681792007,48.61,78275.6,0.0,-0.98805,1e-05,2.32127]
[1777681797042,48.61,78273.21,0.0,-0.98807,1e-05,2.31775]
[1777681801070,48.61,78279.07,0.0,-0.98802,1e-05,2.3264]
[1777681803482,48.61,78280.45,0.0,-0.988,1e-05,2.32844]
[1777681803574,48.61,78280.45,0.0,-0.988,1e-05,2.32844]
[1777681804800,48.61,78279.7,0.0,-0.98801,1e-05,2.32733]
[1777681804827,48.61,78279.7,0.0,-0.98801,1e-05,2.32733]
[1777681805098,48.61,78282.94,0.0,-0.98798,1e-05,2.33212]
[1777681810133,48.61,78283.03,0.0,-0.98798,1e-05,2.33226]
[1777681814463,48.61,78283.89,0.0,-0.98797,1e-05,2.33353]
[1777681814575,48.61,78283.89,0.0,-0.98797,1e-05,2.33353]
[1777681820203,48.61,78284.22,0.0,-0.98797,1e-05,2.33402]
[1777681821796,48.61,78282.33,0.0,-0.98799,1e-05,2.33122]
[1777681821825,48.61,78282.33,0.0,-0.98799,1e-05,2.33122]
[1777681822583,48.61,78282.33,0.0,-0.98799,1e-05,2.33122]
[1777681822680,48.61,78280.35,0.0,-0.98801,1e-05,2.32829]
[1777681822826,48.61,78280.35,0.0,-0.98801,1e-05,2.32829]
[1777681828260,48.61,78282.68,0.0,-0.98799,1e-05,2.33174]
[1777681828950,48.61,78282.68,0.0,-0.98799,1e-05,2.33174]
[1777681829075,48.61,78282.68,0.0,-0.98799,1e-05,2.33174]
[1777681837323,48.61,78282.01,0.0,-0.988,1e-05,2.32923]
[1777681840481,48.61,78282.63,0.0,-0.98799,1e-05,2.33015]
[1777681840581,48.61,78282.63,0.0,-0.98799,1e-05,2.33015]
[1777681841430,48.61,78282.59,0.0,-0.98799,1e-05,2.33009]
[1777681841575,48.61,78282.59,0.0,-0.98799,1e-05,2.33009]
[1777681841648,48.61,78282.59,0.0,-0.98799,1e-05,2.33009]
[1777681846386,48.61,78286.92,0.0,-0.98796,1e-05,2.33651]
[1777681848007,48.61,78288.6,0.0,-0.98794,1e-05,2.339]
[1777681848075,48.61,78288.6,0.0,-0.98794,1e-05,2.339]
[1777681851421,48.61,78297.25,0.0,-0.98787,1e-05,2.35188]
[1777681852428,48.61,78300.8,0.0,-0.98784,1e-05,2.35717]
[1777681853868,48.61,78299.31,0.0,-0.98785,1e-05,2.35495]
[1777681854080,48.61,78299.31,0.0,-0.98785,1e-05,2.35495]
[1777681854727,48.61,78299.24,0.0,-0.98785,1e-05,2.35484]
[1777681854825,48.61,78299.24,0.0,-0.98785,1e-05,2.35484]
[1777681856456,48.61,78299.19,0.0,-0.98785,1e-05,2.35477]
[1777681862498,48.61,78299.02,0.0,-0.98785,1e-05,2.35452]
[1777681866560,48.61,78297.04,0.0,-0.98787,1e-05,2.35156]
[1777681866576,48.61,78297.04,0.0,-0.98787,1e-05,2.35156]
[1777681872568,48.61,78297.14,0.0,-0.98787,1e-05,2.35171]
[1777681878609,48.61,78297.1,0.0,-0.98787,1e-05,2.35165]
[1777681884652,48.61,78297.06,0.0,-0.98787,1e-05,2.35159]
[1777681886036,48.61,78297.47,0.0,-0.98786,1e-05,2.3522]
[1777681886077,48.61,78297.47,0.0,-0.98786,1e-05,2.3522]
[1777681887283,48.61,78297.47,0.0,-0.98786,1e-05,2.3522]
[1777681887325,48.61,78297.47,0.0,-0.98786,1e-05,2.3522]
[1777681887673,48.61,78297.3,0.0,-0.98787,1e-05,2.35195]
[1777681893715,48.61,78297.29,0.0,-0.98787,1e-05,2.35041]
[1777681898750,48.61,78297.34,0.0,-0.98787,1e-05,2.35049]
[1777681903784,48.61,78298.09,0.0,-0.98787,1e-05,2.3516]
[1777681905530,48.61,78298.09,0.0,-0.98787,1e-05,2.3516]
[1777681905576,48.61,78298.09,0.0,-0.98787,1e-05,2.3516]
[1777681906806,48.61,78302.53,0.0,-0.98783,1e-05,2.35823]
[1777681910834,48.61,78305.52,0.0,-0.9878,1e-05,2.36271]
[1777681915870,48.61,78303.4,0.0,-0.98782,1e-05,2.35953]
[1777681917853,48.61,78303.39,0.0,-0.98782,1e-05,2.35952]
[1777681918076,48.61,78303.39,0.0,-0.98782,1e-05,2.35952]
[1777681918890,48.61,78307.48,0.0,-0.98779,1e-05,2.36564]
[1777681920125,48.61,78307.48,0.0,-0.98779,1e-05,2.36564]
[1777681920325,48.61,78307.48,0.0,-0.98779,1e-05,2.36564]
[1777681920576,48.61,78307.48,0.0,-0.98779,1e-05,2.36564]
[1777681920677,48.61,78307.94,0.0,-0.98778,1e-05,2.36633]
[1777681926450,48.61,78308.28,0.0,-0.98778,1e-05,2.36684]
[1777681926588,48.61,78308.28,0.0,-0.98778,1e-05,2.36684]
[1777681927013,48.61,78309.0,0.0,-0.98777,1e-05,2.36792]
[1777681927076,48.61,78309.0,0.0,-0.98777,1e-05,2.36792]
[1777681927177,48.61,78309.15,0.0,-0.98777,1e-05,2.36814]
[1777681928961,48.61,78313.28,0.0,-0.98773,1e-05,2.37434]
[1777681930975,48.61,78317.67,0.0,-0.9877,1e-05,2.38095]
[1777681932172,48.61,78317.67,0.0,-0.9877,1e-05,2.38095]
[1777681932324,48.61,78317.67,0.0,-0.9877,1e-05,2.38095]
[1777681935007,48.61,78321.84,0.0,-0.98766,1e-05,2.38724]
[1777681937838,48.61,78325.1,0.0,-0.98763,1e-05,2.39216]
[1777681938074,48.61,78325.1,0.0,-0.98763,1e-05,2.39216]
[1777681939500,48.61,78325.6,0.0,-0.98763,1e-05,2.39292]
[1777681939576,48.61,78325.6,0.0,-0.98763,1e-05,2.39292]
[1777681939601,48.61,78325.73,0.0,-0.98762,1e-05,2.39311]
[1777681942056,48.61,78329.41,0.0,-0.98759,1e-05,2.39868]
[1777681945122,48.61,78329.64,0.0,-0.98759,1e-05,2.39903]
[1777681945326,48.61,78329.64,0.0,-0.98759,1e-05,2.39903]
[1777681950349,48.61,78332.76,0.0,-0.98756,1e-05,2.40376]
[1777681950576,48.61,78332.76,0.0,-0.98756,1e-05,2.40376]
[1777681950654,48.61,78332.76,0.0,-0.98756,1e-05,2.40376]
[1777681950655,48.61,78333.55,0.0,-0.98756,1e-05,2.40496]
[1777681950832,48.61,78333.55,0.0,-0.98756,1e-05,2.40496]
[1777681960182,48.61,78335.28,0.0,-0.98755,1e-05,2.40604]
[1777681963131,48.61,78335.43,0.0,-0.98755,1e-05,2.40627]
[1777681963325,48.61,78335.43,0.0,-0.98755,1e-05,2.40627]
[1777681972266,48.61,78335.43,0.0,-0.98755,1e-05,2.40627]
[1777681975244,48.61,78335.4,0.0,-0.98755,1e-05,2.40622]
[1777681975325,48.61,78335.4,0.0,-0.98755,1e-05,2.40622]
[1777681976492,48.61,78335.91,0.0,-0.98754,1e-05,2.407]
[1777681976579,48.61,78335.91,0.0,-0.98754,1e-05,2.407]
[1777681976662,48.61,78335.91,0.0,-0.98754,1e-05,2.407]
[1777681978997,48.61,78336.37,0.0,-0.98754,1e-05,2.4077]
[1777681979076,48.61,78336.37,0.0,-0.98754,1e-05,2.4077]
[1777681982336,48.61,78331.85,0.0,-0.98758,1e-05,2.40084]
[1777681983461,48.61,78331.85,0.0,-0.98758,1e-05,2.40084]
[1777681983575,48.61,78331.85,0.0,-0.98758,1e-05,2.40084]
[1777681984724,48.61,78329.98,0.0,-0.98759,1e-05,2.398]
[1777681984827,48.61,78329.98,0.0,-0.98759,1e-05,2.398]
[1777681984776,48.61,78329.98,0.0,-0.98759,1e-05,2.398]
[1777681990393,48.61,78328.73,0.0,-0.98761,1e-05,2.39611]
[1777681992612,48.61,78328.64,0.0,-0.98761,1e-05,2.39597]
[1777681992825,48.61,78328.64,0.0,-0.98761,1e-05,2.39597]
[1777681998449,48.61,78326.91,0.0,-0.98762,1e-05,2.39335]
[1777682004491,48.61,78327.1,0.0,-0.98762,1e-05,2.39364]
[1777682006126,48.61,78326.54,0.0,-0.98763,1e-05,2.3928]
[1777682006324,48.61,78326.54,0.0,-0.98763,1e-05,2.3928]
[1777682007504,48.61,78327.04,0.0,-0.98762,1e-05,2.39355]
[1777682007575,48.61,78327.04,0.0,-0.98762,1e-05,2.39355]
[1777682007598,48.61,78326.93,0.0,-0.98762,1e-05,2.39339]
[1777682010090,48.61,78324.38,0.0,-0.98764,1e-05,2.38953]
[1777682010333,48.61,78324.38,0.0,-0.98764,1e-05,2.38953]
[1777682010533,48.61,78320.09,0.0,-0.98768,1e-05,2.38306]
[1777682011540,48.61,78316.07,0.0,-0.98773,1e-05,2.37547]
[1777682013554,48.61,78313.61,0.0,-0.98775,1e-05,2.37177]
[1777682021611,48.61,78313.12,0.0,-0.98775,1e-05,2.37104]
[1777682023626,48.61,78317.8,0.0,-0.98771,1e-05,2.37807]
[1777682025416,48.61,78319.54,0.0,-0.98769,1e-05,2.38069]
[1777682025575,48.61,78319.54,0.0,-0.98769,1e-05,2.38069]
[1777682026760,48.61,78319.32,0.0,-0.9877,1e-05,2.38036]
[1777682026827,48.61,78319.32,0.0,-0.9877,1e-05,2.38036]
[1777682026813,48.61,78319.28,0.0,-0.9877,1e-05,2.3803]
[1777682034703,48.61,78319.2,0.0,-0.9877,1e-05,2.38018]
[1777682036211,48.61,78319.2,0.0,-0.9877,1e-05,2.38018]
[1777682036325,48.61,78319.2,0.0,-0.9877,1e-05,2.38018]
[1777682041752,48.61,78316.93,0.0,-0.98772,1e-05,2.37676]
[1777682042759,48.61,78312.15,0.0,-0.98776,1e-05,2.36958]
[1777682044112,48.61,78310.53,0.0,-0.98777,1e-05,2.36715]
[1777682044326,48.61,78310.53,0.0,-0.98777,1e-05,2.36715]
[1777682045728,48.61,78309.37,0.0,-0.98778,1e-05,2.36541]
[1777682045828,48.61,78309.37,0.0,-0.98778,1e-05,2.36541]
[1777682045780,48.61,78309.21,0.0,-0.98779,1e-05,2.36517]
[1777682050815,48.61,78306.83,0.0,-0.98781,1e-05,2.36161]
[1777682051301,48.61,78306.83,0.0,-0.98781,1e-05,2.36161]
[1777682051325,48.61,78306.83,0.0,-0.98781,1e-05,2.36161]
[1777682056857,48.61,78304.01,0.0,-0.98783,1e-05,2.35739]
[1777682059670,48.61,78303.64,0.0,-0.98783,1e-05,2.35684]
[1777682059827,48.61,78303.64,0.0,-0.98783,1e-05,2.35684]
[1777682061717,48.61,78303.32,0.0,-0.98784,1e-05,2.35636]
[1777682061826,48.61,78303.32,0.0,-0.98784,1e-05,2.35636]
[1777682061894,48.61,78303.24,0.0,-0.98784,1e-05,2.35624]
[1777682066929,48.61,78303.13,0.0,-0.98784,1e-05,2.35608]
[1777682074985,48.61,78303.51,0.0,-0.98784,1e-05,2.35512]
[1777682082035,48.61,78305.73,0.0,-0.98782,1e-05,2.35844]
[1777682083368,48.61,78305.73,0.0,-0.98782,1e-05,2.35844]
[1777682083575,48.61,78305.73,0.0,-0.98782,1e-05,2.35844]
[1777682094119,48.61,78303.5,0.0,-0.98784,1e-05,2.3551]
[1777682095471,48.61,78303.5,0.0,-0.98784,1e-05,2.3551]
[1777682095575,48.61,78303.5,0.0,-0.98784,1e-05,2.3551]
[1777682097442,48.61,78303.5,0.0,-0.98784,1e-05,2.3551]
[1777682097577,48.61,78303.5,0.0,-0.98784,1e-05,2.3551]
[1777682100161,48.61,78303.38,0.0,-0.98784,1e-05,2.35492]
[1777682103736,48.61,78300.9,0.0,-0.98787,1e-05,2.35122]
[1777682103827,48.61,78300.9,0.0,-0.98787,1e-05,2.35122]
[1777682103945,48.61,78296.47,0.0,-0.9879,1e-05,2.34462]
[1777682110230,48.61,78297.01,0.0,-0.9879,1e-05,2.34543]
[1777682117279,48.61,78296.82,0.0,-0.9879,1e-05,2.34514]
[1777682119305,48.61,78297.03,0.0,-0.9879,1e-05,2.34546]
[1777682119326,48.61,78297.03,0.0,-0.9879,1e-05,2.34546]
[1777682121173,48.61,78296.97,0.0,-0.9879,1e-05,2.34537]
[1777682121327,48.61,78296.97,0.0,-0.9879,1e-05,2.34537]
[1777682121368,48.61,78296.8,0.0,-0.9879,1e-05,2.34511]
[1777682127350,48.61,78296.85,0.0,-0.9879,1e-05,2.34519]
[1777682136413,48.61,78297.42,0.0,-0.9879,1e-05,2.34451]
[1777682142455,48.61,78297.24,0.0,-0.9879,1e-05,2.34425]
[1777682148497,48.61,78296.39,0.0,-0.98791,1e-05,2.34298]
[1777682152589,48.61,78295.98,0.0,-0.98792,1e-05,2.34237]
[1777682152825,48.61,78295.98,0.0,-0.98792,1e-05,2.34237]
[1777682152926,48.61,78290.85,0.0,-0.98796,1e-05,2.33475]
[1777682157029,48.61,78288.48,0.0,-0.98798,1e-05,2.33124]
[1777682157075,48.61,78288.48,0.0,-0.98798,1e-05,2.33124]
[1777682158070,48.61,78287.26,0.0,-0.98799,1e-05,2.32943]
[1777682158326,48.61,78287.26,0.0,-0.98799,1e-05,2.32943]
[1777682158567,48.61,78283.31,0.0,-0.98803,1e-05,2.32359]
[1777682161588,48.61,78281.09,0.0,-0.98804,1e-05,2.32031]
[1777682165206,48.61,78280.75,0.0,-0.98805,1e-05,2.31981]
[1777682165325,48.61,78280.75,0.0,-0.98805,1e-05,2.31981]
[1777682170651,48.61,78277.97,0.0,-0.98807,1e-05,2.31571]
[1777682175686,48.61,78277.19,0.0,-0.98808,1e-05,2.31456]
[1777682176507,48.61,78277.19,0.0,-0.98808,1e-05,2.31456]
[1777682176581,48.61,78277.19,0.0,-0.98808,1e-05,2.31456]
[1777682178808,48.61,78274.59,0.0,-0.9881,1e-05,2.31073]
[1777682178826,48.61,78274.59,0.0,-0.9881,1e-05,2.31073]
[1777682178909,48.61,78274.4,0.0,-0.9881,1e-05,2.31045]
[1777682184582,48.61,78272.62,0.0,-0.98812,1e-05,2.30783]
[1777682184825,48.61,78272.62,0.0,-0.98812,1e-05,2.30783]
[1777682190791,48.61,78272.6,0.0,-0.98812,1e-05,2.30781]
[1777682195827,48.61,78272.69,0.0,-0.98812,1e-05,2.30643]
[1777682201869,48.61,78272.61,0.0,-0.98812,1e-05,2.30631]
[1777682204781,48.61,78272.49,0.0,-0.98813,1e-05,2.30614]
[1777682204826,48.61,78272.49,0.0,-0.98813,1e-05,2.30614]
[1777682207099,48.61,78274.23,0.0,-0.98811,1e-05,2.3087]
[1777682207327,48.61,78274.23,0.0,-0.98811,1e-05,2.3087]
[1777682207910,48.61,78272.71,0.0,-0.98812,1e-05,2.30646]
[1777682212946,48.61,78272.73,0.0,-0.98812,1e-05,2.30649]
[1777682217610,48.61,78270.37,0.0,-0.98814,1e-05,2.30303]
[1777682217825,48.61,78270.37,0.0,-0.98814,1e-05,2.30303]
[1777682224023,48.61,78269.79,0.0,-0.98815,1e-05,2.30217]
[1777682229058,48.61,78270.16,0.0,-0.98815,1e-05,2.30272]
[1777682234097,48.61,78270.43,0.0,-0.98814,1e-05,2.30311]
[1777682236608,48.61,78270.1,0.0,-0.98815,1e-05,2.30263]
[1777682236647,48.61,78270.1,0.0,-0.98815,1e-05,2.30263]
[1777682236692,48.61,78263.1,0.0,-0.98821,1e-05,2.29238]
[1777682238647,48.61,78260.36,0.0,-0.98823,1e-05,2.28837]
[1777682238826,48.61,78260.36,0.0,-0.98823,1e-05,2.28837]
[1777682240304,48.61,78256.74,0.0,-0.98826,1e-05,2.28309]
[1777682240324,48.61,78256.74,0.0,-0.98826,1e-05,2.28309]
[1777682240358,48.61,78256.34,0.0,-0.98826,1e-05,2.28251]
[1777682246179,48.61,78249.97,0.0,-0.98832,1e-05,2.27324]
[1777682248056,48.61,78249.97,0.0,-0.98832,1e-05,2.27324]
[1777682248074,48.61,78249.97,0.0,-0.98832,1e-05,2.27324]
[1777682253851,48.61,78246.23,0.0,-0.98836,1e-05,2.26633]
[1777682254549,48.61,78246.39,0.0,-0.98835,1e-05,2.26656]
[1777682254575,48.61,78246.39,0.0,-0.98835,1e-05,2.26656]
[1777682255162,48.61,78245.35,0.0,-0.98836,1e-05,2.26505]
[1777682255326,48.61,78245.35,0.0,-0.98836,1e-05,2.26505]
[1777682255427,48.61,78246.94,0.0,-0.98835,1e-05,2.26736]
[1777682256250,48.61,78250.43,0.0,-0.98832,1e-05,2.27242]
[1777682258279,48.61,78250.34,0.0,-0.98832,1e-05,2.27229]
[1777682265313,48.61,78253.01,0.0,-0.9883,1e-05,2.27617]
[1777682270349,48.61,78269.94,0.0,-0.98815,1e-05,2.30089]
[1777682271355,48.61,78271.77,0.0,-0.98814,1e-05,2.30358]
[1777682273809,48.61,78268.69,0.0,-0.98817,1e-05,2.29906]
[1777682273826,48.61,78268.69,0.0,-0.98817,1e-05,2.29906]
[1777682273928,48.61,78268.61,0.0,-0.98817,1e-05,2.29894]
[1777682279411,48.61,78270.06,0.0,-0.98815,1e-05,2.30107]
[1777682280264,48.61,78270.06,0.0,-0.98815,1e-05,2.30107]
[1777682282282,48.61,78269.67,0.0,-0.98816,1e-05,2.3005]
[1777682282327,48.61,78269.67,0.0,-0.98816,1e-05,2.3005]
[1777682282578,48.61,78269.67,0.0,-0.98816,1e-05,2.3005]
[1777682282615,48.61,78269.1,0.0,-0.98816,1e-05,2.29966]
[1777682290489,48.61,78269.16,0.0,-0.98816,1e-05,2.29975]
[1777682295524,48.61,78269.16,0.0,-0.98816,1e-05,2.29975]
[1777682300559,48.61,78270.64,0.0,-0.98815,1e-05,2.30192]
[1777682305580,48.61,78270.52,0.0,-0.98815,1e-05,2.30174]
[1777682305825,48.61,78270.52,0.0,-0.98815,1e-05,2.30174]
[1777682305905,48.61,78270.52,0.0,-0.98815,1e-05,2.30174]
[1777682306394,48.61,78270.52,0.0,-0.98815,1e-05,2.30174]
[1777682306577,48.61,78270.52,0.0,-0.98815,1e-05,2.30174]
[1777682314657,48.61,78271.05,0.0,-0.98815,1e-05,2.30102]
[1777682318029,48.61,78270.01,0.0,-0.98816,1e-05,2.29949]
[1777682318075,48.61,78270.01,0.0,-0.98816,1e-05,2.29949]
[1777682318168,48.61,78270.56,0.0,-0.98816,1e-05,2.3003]
[1777682319093,48.61,78270.56,0.0,-0.98816,1e-05,2.3003]
[1777682319325,48.61,78270.52,0.0,-0.98816,1e-05,2.30024]
[1777682324728,48.61,78270.51,0.0,-0.98816,1e-05,2.30022]
[1777682330777,48.61,78270.72,0.0,-0.98816,1e-05,2.30053]
[1777682335812,48.61,78270.63,0.0,-0.98816,1e-05,2.3004]
[1777682340847,48.61,78270.66,0.0,-0.98816,1e-05,2.30044]
[1777682345882,48.61,78270.96,0.0,-0.98815,1e-05,2.30088]
[1777682353730,48.61,78270.64,0.0,-0.98816,1e-05,2.30041]
[1777682353832,48.61,78270.64,0.0,-0.98816,1e-05,2.30041]
[1777682353933,48.61,78270.64,0.0,-0.98816,1e-05,2.30041]
[1777682354559,48.61,78270.64,0.0,-0.98816,1e-05,2.30041]
[1777682354576,48.61,78270.64,0.0,-0.98816,1e-05,2.30041]
[1777682354945,48.61,78267.39,0.0,-0.98818,1e-05,2.29565]
[1777682359980,48.61,78267.45,0.0,-0.98818,1e-05,2.29574]
[1777682365017,48.61,78269.35,0.0,-0.98817,1e-05,2.29852]
[1777682369043,48.61,78264.1,0.0,-0.98821,1e-05,2.29084]
[1777682371758,48.61,78261.77,0.0,-0.98823,1e-05,2.28744]
[1777682371826,48.61,78261.77,0.0,-0.98823,1e-05,2.28744]
[1777682371857,48.61,78261.77,0.0,-0.98824,1e-05,2.28594]
[1777682372812,48.61,78261.77,0.0,-0.98824,1e-05,2.28594]
[1777682372826,48.61,78261.77,0.0,-0.98824,1e-05,2.28594]
[1777682377099,48.61,78258.22,0.0,-0.98827,1e-05,2.28076]
[1777682379113,48.61,78252.37,0.0,-0.98832,1e-05,2.27226]
[1777682381548,48.61,78250.32,0.0,-0.98834,1e-05,2.26928]
[1777682381575,48.61,78250.32,0.0,-0.98834,1e-05,2.26928]
[1777682382134,48.61,78250.89,0.0,-0.98833,1e-05,2.27011]
[1777682382490,48.61,78250.89,0.0,-0.98833,1e-05,2.27011]
[1777682382575,48.61,78250.89,0.0,-0.98833,1e-05,2.27011]
[1777682389183,48.61,78250.58,0.0,-0.98833,1e-05,2.26966]
[1777682389393,48.61,78250.58,0.0,-0.98833,1e-05,2.26966]
[1777682389577,48.61,78250.58,0.0,-0.98833,1e-05,2.26966]
[1777682390190,48.61,78250.12,0.0,-0.98834,1e-05,2.26899]
[1777682390386,48.61,78250.12,0.0,-0.98834,1e-05,2.26899]
[1777682390576,48.61,78250.12,0.0,-0.98834,1e-05,2.26899]
[1777682396232,48.61,78248.05,0.0,-0.98836,1e-05,2.26599]
[1777682398131,48.61,78248.12,0.0,-0.98835,1e-05,2.26609]
[1777682398326,48.61,78247.62,0.0,-0.98836,1e-05,2.26537]
[1777682402209,48.61,78247.72,0.0,-0.98836,1e-05,2.26551]
[1777682402326,48.61,78247.72,0.0,-0.98836,1e-05,2.26551]
[1777682402417,48.61,78247.72,0.0,-0.98836,1e-05,2.26551]
[1777682408316,48.61,78247.86,0.0,-0.98836,1e-05,2.26571]
[1777682410928,48.61,78248.67,0.0,-0.98835,1e-05,2.26689]
[1777682411075,48.61,78248.67,0.0,-0.98835,1e-05,2.26689]
[1777682417379,48.61,78248.17,0.0,-0.98835,1e-05,2.26616]
[1777682420684,48.61,78246.64,0.0,-0.98837,1e-05,2.26395]
[1777682420827,48.61,78246.64,0.0,-0.98837,1e-05,2.26395]
[1777682420929,48.61,78246.88,0.0,-0.98836,1e-05,2.26429]
[1777682421578,48.61,78246.88,0.0,-0.98836,1e-05,2.26429]
[1777682421828,48.61,78246.88,0.0,-0.98836,1e-05,2.26429]
[1777682427449,48.61,78248.53,0.0,-0.98835,1e-05,2.26668]
[1777682429258,48.61,78248.53,0.0,-0.98835,1e-05,2.26668]
[1777682429297,48.61,78249.67,0.0,-0.98834,1e-05,2.26834]
[1777682429326,48.61,78249.67,0.0,-0.98834,1e-05,2.26834]
[1777682430228,48.61,78249.67,0.0,-0.98834,1e-05,2.26834]
[1777682430325,48.61,78250.42,0.0,-0.98834,1e-05,2.26943]
[1777682435505,48.61,78250.4,0.0,-0.98834,1e-05,2.26791]
[1777682444568,48.61,78250.22,0.0,-0.98834,1e-05,2.26765]
[1777682448026,48.61,78249.95,0.0,-0.98835,1e-05,2.26725]
[1777682448076,48.61,78249.95,0.0,-0.98835,1e-05,2.26725]
[1777682448174,48.61,78249.99,0.0,-0.98835,1e-05,2.26731]
[1777682448829,48.61,78249.99,0.0,-0.98835,1e-05,2.26731]
[1777682449077,48.61,78249.99,0.0,-0.98835,1e-05,2.26731]
[1777682456238,48.61,78252.59,0.0,-0.98832,1e-05,2.27108]
[1777682456262,48.61,78253.02,0.0,-0.98832,1e-05,2.27171]
[1777682456332,48.61,78253.02,0.0,-0.98832,1e-05,2.27171]
[1777682456860,48.61,78253.02,0.0,-0.98832,1e-05,2.27171]
[1777682457077,48.61,78253.02,0.0,-0.98832,1e-05,2.27171]
[1777682462694,48.61,78252.38,0.0,-0.98833,1e-05,2.27078]
[1777682466041,48.61,78249.63,0.0,-0.98835,1e-05,2.26679]
[1777682466077,48.61,78249.63,0.0,-0.98835,1e-05,2.26679]
[1777682466143,48.61,78249.49,0.0,-0.98835,1e-05,2.26659]
[1777682466859,48.61,78249.49,0.0,-0.98835,1e-05,2.26659]
[1777682467077,48.61,78249.49,0.0,-0.98835,1e-05,2.26659]
[1777682472763,48.61,78248.27,0.0,-0.98836,1e-05,2.26482]
[1777682477088,48.61,78248.68,0.0,-0.98836,1e-05,2.26541]
[1777682477325,48.61,78248.68,0.0,-0.98836,1e-05,2.26541]
[1777682477179,48.61,78248.2,0.0,-0.98836,1e-05,2.26472]
[1777682477749,48.61,78248.2,0.0,-0.98836,1e-05,2.26472]
[1777682477828,48.61,78248.2,0.0,-0.98836,1e-05,2.26472]
[1777682482834,48.61,78254.81,0.0,-0.98831,1e-05,2.27431]
[1777682483841,48.61,78266.9,0.0,-0.9882,1e-05,2.29193]
[1777682485250,48.61,78266.9,0.0,-0.9882,1e-05,2.29193]
[1777682485326,48.61,78266.9,0.0,-0.9882,1e-05,2.29193]
[1777682485292,48.61,78269.53,0.0,-0.98818,1e-05,2.29578]
[1777682486256,48.61,78269.53,0.0,-0.98818,1e-05,2.29578]
[1777682486326,48.61,78269.53,0.0,-0.98818,1e-05,2.29578]
[1777682486354,48.61,78270.39,0.0,-0.98817,1e-05,2.29704]
[1777682491897,48.61,78270.55,0.0,-0.98818,1e-05,2.29577]
[1777682495434,48.61,78272.24,0.0,-0.98817,1e-05,2.29825]
[1777682495574,48.61,78272.24,0.0,-0.98817,1e-05,2.29825]
[1777682495926,48.61,78272.24,0.0,-0.98817,1e-05,2.29825]
[1777682496075,48.61,78272.24,0.0,-0.98817,1e-05,2.29825]
[1777682496130,48.61,78272.98,0.0,-0.98816,1e-05,2.29934]
[1777682499675,48.61,78275.11,0.0,-0.98814,1e-05,2.30246]
[1777682499827,48.61,78275.11,0.0,-0.98814,1e-05,2.30246]
[1777682499978,48.61,78275.11,0.0,-0.98814,1e-05,2.30246]
[1777682500077,48.61,78275.11,0.0,-0.98814,1e-05,2.30246]
[1777682500178,48.61,78276.14,0.0,-0.98813,1e-05,2.30397]
[1777682507003,48.61,78276.72,0.0,-0.98813,1e-05,2.30482]
[1777682509983,48.61,78275.85,0.0,-0.98813,1e-05,2.30355]
[1777682510077,48.61,78275.85,0.0,-0.98813,1e-05,2.30355]
[1777682510084,48.61,78275.81,0.0,-0.98813,1e-05,2.30349]
[1777682511484,48.61,78273.84,0.0,-0.98815,1e-05,2.3006]
[1777682511576,48.61,78273.84,0.0,-0.98815,1e-05,2.3006]
[1777682517078,48.61,78271.98,0.0,-0.98817,1e-05,2.29787]
[1777682522112,48.61,78271.23,0.0,-0.98817,1e-05,2.29677]
[1777682523103,48.61,78271.23,0.0,-0.98817,1e-05,2.29677]
[1777682523325,48.61,78271.23,0.0,-0.98817,1e-05,2.29677]
[1777682523385,48.61,78271.77,0.0,-0.98817,1e-05,2.29756]
[1777682524288,48.61,78271.77,0.0,-0.98817,1e-05,2.29756]
[1777682524327,48.61,78271.77,0.0,-0.98817,1e-05,2.29756]
[1777682526143,48.61,78283.35,0.0,-0.98807,1e-05,2.31458]
[1777682527150,48.61,78286.6,0.0,-0.98804,1e-05,2.31937]
[1777682527473,48.61,78286.6,0.0,-0.98804,1e-05,2.31937]
[1777682527575,48.61,78286.6,0.0,-0.98804,1e-05,2.31937]
[1777682528132,48.61,78286.6,0.0,-0.98804,1e-05,2.31937]
[1777682528325,48.61,78286.6,0.0,-0.98804,1e-05,2.31937]
[1777682528335,48.61,78286.5,0.0,-0.98804,1e-05,2.31923]
[1777682532641,48.61,78284.51,0.0,-0.98806,1e-05,2.31629]
[1777682532828,48.61,78284.51,0.0,-0.98806,1e-05,2.31629]
[1777682533192,48.61,78284.49,0.0,-0.98806,1e-05,2.31626]
[1777682533439,48.61,78284.49,0.0,-0.98806,1e-05,2.31626]
[1777682533576,48.61,78284.49,0.0,-0.98806,1e-05,2.31626]
[1777682540241,48.61,78285.74,0.0,-0.98805,1e-05,2.3181]
[1777682543264,48.61,78288.87,0.0,-0.98802,1e-05,2.32273]
[1777682545172,48.61,78288.94,0.0,-0.98802,1e-05,2.32283]
[1777682545326,48.61,78288.94,0.0,-0.98802,1e-05,2.32283]
[1777682545376,48.61,78295.42,0.0,-0.98797,1e-05,2.33242]
[1777682546286,48.61,78295.42,0.0,-0.98797,1e-05,2.33242]
[1777682546325,48.61,78295.42,0.0,-0.98797,1e-05,2.33242]
[1777682552328,48.61,78295.24,0.0,-0.98798,1e-05,2.33064]
[1777682556331,48.61,78297.4,0.0,-0.98796,1e-05,2.33384]
[1777682556425,48.61,78297.4,0.0,-0.98796,1e-05,2.33384]
[1777682556586,48.61,78297.4,0.0,-0.98796,1e-05,2.33384]
[1777682557351,48.61,78297.4,0.0,-0.98796,1e-05,2.33384]
[1777682557363,48.61,78297.42,0.0,-0.98796,1e-05,2.33387]
[1777682557576,48.61,78297.42,0.0,-0.98796,1e-05,2.33387]
[1777682563405,48.61,78300.13,0.0,-0.98793,1e-05,2.33789]
[1777682566849,48.61,78301.51,0.0,-0.98792,1e-05,2.33995]
[1777682567076,48.61,78301.51,0.0,-0.98792,1e-05,2.33995]
[1777682567433,48.61,78301.26,0.0,-0.98792,1e-05,2.33957]
[1777682567927,48.61,78301.26,0.0,-0.98792,1e-05,2.33957]
[1777682568077,48.61,78301.26,0.0,-0.98792,1e-05,2.33957]
[1777682573480,48.61,78303.4,0.0,-0.9879,1e-05,2.34276]
[1777682573581,48.61,78303.4,0.0,-0.9879,1e-05,2.34276]
[1777682575309,48.61,78302.89,0.0,-0.98791,1e-05,2.342]
[1777682575325,48.61,78302.89,0.0,-0.98791,1e-05,2.342]
[1777682575411,48.61,78303.29,0.0,-0.98791,1e-05,2.34259]
[1777682580524,48.61,78302.55,0.0,-0.98791,1e-05,2.34149]
[1777682585558,48.61,78305.12,0.0,-0.98789,1e-05,2.34532]
[1777682590233,48.61,78305.39,0.0,-0.98789,1e-05,2.34572]
[1777682590333,48.61,78305.39,0.0,-0.98789,1e-05,2.34572]
[1777682596636,48.61,78305.48,0.0,-0.98789,1e-05,2.34585]
[1777682601670,48.61,78305.19,0.0,-0.98789,1e-05,2.34542]
[1777682603408,48.61,78305.19,0.0,-0.98789,1e-05,2.34542]
[1777682603426,48.61,78305.31,0.0,-0.98789,1e-05,2.3456]
[1777682603576,48.61,78305.31,0.0,-0.98789,1e-05,2.3456]
[1777682604247,48.61,78305.31,0.0,-0.98789,1e-05,2.3456]
[1777682604326,48.61,78305.31,0.0,-0.98789,1e-05,2.3456]
[1777682604348,48.61,78303.41,0.0,-0.9879,1e-05,2.34277]
[1777682606706,48.61,78306.41,0.0,-0.98788,1e-05,2.34724]
[1777682611741,48.61,78306.86,0.0,-0.98788,1e-05,2.34638]
[1777682615780,48.61,78305.67,0.0,-0.98789,1e-05,2.34461]
[1777682615827,48.61,78305.67,0.0,-0.98789,1e-05,2.34461]
[1777682615882,48.61,78305.6,0.0,-0.98789,1e-05,2.34451]
[1777682616845,48.61,78305.6,0.0,-0.98789,1e-05,2.34451]
[1777682617076,48.61,78305.6,0.0,-0.98789,1e-05,2.34451]
[1777682623825,48.61,78307.05,0.0,-0.98788,1e-05,2.34667]
[1777682628860,48.61,78307.35,0.0,-0.98788,1e-05,2.34711]
[1777682630729,48.61,78308.9,0.0,-0.98786,1e-05,2.34943]
[1777682630829,48.61,78308.9,0.0,-0.98786,1e-05,2.34943]
[1777682630874,48.61,78308.79,0.0,-0.98787,1e-05,2.34926]
[1777682631964,48.61,78308.79,0.0,-0.98787,1e-05,2.34926]
[1777682632076,48.61,78308.79,0.0,-0.98787,1e-05,2.34926]
[1777682636490,48.61,78309.08,0.0,-0.98786,1e-05,2.34969]
[1777682636577,48.61,78310.52,0.0,-0.98785,1e-05,2.35184]
[1777682636917,48.61,78311.76,0.0,-0.98784,1e-05,2.35369]
[1777682637829,48.61,78311.76,0.0,-0.98784,1e-05,2.35369]
[1777682638081,48.61,78311.76,0.0,-0.98784,1e-05,2.35369]
[1777682640945,48.61,78314.53,0.0,-0.98782,1e-05,2.35784]
[1777682643836,48.61,78315.79,0.0,-0.9878,1e-05,2.35972]
[1777682644076,48.61,78315.79,0.0,-0.9878,1e-05,2.35972]
[1777682645095,48.61,78315.45,0.0,-0.98781,1e-05,2.35921]
[1777682645325,48.61,78315.45,0.0,-0.98781,1e-05,2.35921]
[1777682645426,48.61,78313.2,0.0,-0.98783,1e-05,2.35585]
[1777682645980,48.61,78308.22,0.0,-0.98787,1e-05,2.34841]
[1777682651015,48.61,78309.06,0.0,-0.98786,1e-05,2.34966]
[1777682656408,48.61,78308.81,0.0,-0.98787,1e-05,2.34929]
[1777682656583,48.61,78308.81,0.0,-0.98787,1e-05,2.34929]
[1777682657057,48.61,78313.59,0.0,-0.98782,1e-05,2.35643]
[1777682662092,48.61,78315.14,0.0,-0.98781,1e-05,2.35875]
[1777682667129,48.61,78314.83,0.0,-0.98781,1e-05,2.35828]
[1777682671287,48.61,78315.02,0.0,-0.98781,1e-05,2.35857]
[1777682671327,48.61,78315.02,0.0,-0.98781,1e-05,2.35857]
[1777682671388,48.61,78315.59,0.0,-0.98781,1e-05,2.35789]
[1777682672123,48.61,78315.59,0.0,-0.98781,1e-05,2.35789]
[1777682672325,48.61,78315.59,0.0,-0.98781,1e-05,2.35789]
[1777682677647,48.61,78315.85,0.0,-0.98781,1e-05,2.35828]
[1777682677826,48.61,78315.85,0.0,-0.98781,1e-05,2.35828]
[1777682678504,48.61,78315.85,0.0,-0.98781,1e-05,2.35828]
[1777682678533,48.61,78315.43,0.0,-0.98782,1e-05,2.35765]
[1777682678577,48.61,78315.43,0.0,-0.98782,1e-05,2.35765]
[1777682682574,48.61,78316.16,0.0,-0.98781,1e-05,2.35874]
[1777682682826,48.61,78316.16,0.0,-0.98781,1e-05,2.35874]
[1777682683177,48.61,78316.16,0.0,-0.98781,1e-05,2.35874]
[1777682683329,48.61,78316.16,0.0,-0.98781,1e-05,2.35874]
[1777682683406,48.61,78318.1,0.0,-0.98779,1e-05,2.36165]
[1777682689285,48.61,78317.78,0.0,-0.98779,1e-05,2.36117]
[1777682696334,48.61,78317.76,0.0,-0.98779,1e-05,2.36114]
[1777682700767,48.61,78318.84,0.0,-0.98779,1e-05,2.36276]
[1777682700826,48.61,78318.84,0.0,-0.98779,1e-05,2.36276]
[1777682701369,48.61,78319.88,0.0,-0.98778,1e-05,2.36432]
[1777682702363,48.61,78319.88,0.0,-0.98778,1e-05,2.36432]
[1777682702575,48.61,78319.88,0.0,-0.98778,1e-05,2.36432]
[1777682705397,48.61,78322.75,0.0,-0.98775,1e-05,2.36862]
[1777682706427,48.61,78322.75,0.0,-0.98775,1e-05,2.36862]
[1777682706575,48.61,78322.75,0.0,-0.98775,1e-05,2.36862]
[1777682706528,48.61,78323.01,0.0,-0.98775,1e-05,2.36901]
[1777682706825,48.61,78323.01,0.0,-0.98775,1e-05,2.36901]
[1777682707076,48.61,78323.01,0.0,-0.98775,1e-05,2.36901]
[1777682707411,48.61,78324.3,0.0,-0.98774,1e-05,2.37095]
[1777682709425,48.61,78326.17,0.0,-0.98772,1e-05,2.37376]
[1777682710437,48.61,78329.15,0.0,-0.98769,1e-05,2.37824]
[1777682710912,48.61,78329.15,0.0,-0.98769,1e-05,2.37824]
[1777682711077,48.61,78329.15,0.0,-0.98769,1e-05,2.37824]
[1777682711439,48.61,78332.59,0.0,-0.98766,1e-05,2.38343]
[1777682712020,48.61,78332.59,0.0,-0.98766,1e-05,2.38343]
[1777682712076,48.61,78332.59,0.0,-0.98766,1e-05,2.38343]
[1777682713453,48.61,78341.01,0.0,-0.98759,1e-05,2.39616]
[1777682714535,48.61,78341.01,0.0,-0.98759,1e-05,2.39616]
[1777682714577,48.61,78341.01,0.0,-0.98759,1e-05,2.39616]
[1777682714460,48.61,78343.59,0.0,-0.98757,1e-05,2.40007]
[1777682715743,48.61,78343.65,0.0,-0.98757,1e-05,2.40016]
[1777682715825,48.61,78343.65,0.0,-0.98757,1e-05,2.40016]
[1777682716474,48.61,78348.39,0.0,-0.98752,1e-05,2.40736]
[1777682717481,48.61,78353.89,0.0,-0.98747,1e-05,2.41574]
[1777682718488,48.61,78355.93,0.0,-0.98746,1e-05,2.41885]
[1777682719757,48.61,78356.13,0.0,-0.98745,1e-05,2.41916]
[1777682719827,48.61,78356.13,0.0,-0.98745,1e-05,2.41916]
[1777682723523,48.61,78354.11,0.0,-0.98747,1e-05,2.41607]
[1777682724530,48.61,78351.48,0.0,-0.9875,1e-05,2.41207]
[1777682724810,48.61,78351.48,0.0,-0.9875,1e-05,2.41207]
[1777682724828,48.61,78351.48,0.0,-0.9875,1e-05,2.41207]
[1777682730467,48.61,78351.58,0.0,-0.9875,1e-05,2.41222]
[1777682730576,48.61,78351.58,0.0,-0.9875,1e-05,2.41222]
[1777682731580,48.61,78353.54,0.0,-0.98749,1e-05,2.41365]
[1777682731781,48.61,78353.54,0.0,-0.98749,1e-05,2.41365]
[1777682731828,48.61,78353.54,0.0,-0.98749,1e-05,2.41365]
[1777682732578,48.61,78353.54,0.0,-0.98749,1e-05,2.41365]
[1777682732587,48.61,78353.56,0.0,-0.98749,1e-05,2.41368]
[1777682737774,48.61,78354.93,0.0,-0.98747,1e-05,2.41577]
[1777682737826,48.61,78354.93,0.0,-0.98747,1e-05,2.41577]
[1777682739636,48.61,78352.79,0.0,-0.98749,1e-05,2.41251]
[1777682742890,48.61,78352.79,0.0,-0.98749,1e-05,2.41251]
[1777682743075,48.61,78352.79,0.0,-0.98749,1e-05,2.41251]
[1777682743117,48.61,78352.79,0.0,-0.98749,1e-05,2.41251]
[1777682744005,48.61,78352.79,0.0,-0.98749,1e-05,2.41251]
[1777682744074,48.61,78352.79,0.0,-0.98749,1e-05,2.41251]
[1777682744104,48.61,78350.76,0.0,-0.98751,1e-05,2.40942]
[1777682749706,48.61,78350.03,0.0,-0.98752,1e-05,2.4083]
[1777682753923,48.61,78349.85,0.0,-0.98752,1e-05,2.40803]
[1777682754025,48.61,78346.26,0.0,-0.98755,1e-05,2.40257]
[1777682755962,48.61,78346.07,0.0,-0.98755,1e-05,2.40229]
[1777682756075,48.61,78346.07,0.0,-0.98755,1e-05,2.40229]
[1777682756161,48.61,78344.44,0.0,-0.98757,1e-05,2.39981]
[1777682759776,48.61,78346.99,0.0,-0.98754,1e-05,2.40368]
[1777682764811,48.61,78346.25,0.0,-0.98755,1e-05,2.40256]
[1777682769374,48.61,78345.95,0.0,-0.98755,1e-05,2.4021]
[1777682769575,48.61,78345.95,0.0,-0.98755,1e-05,2.4021]
[1777682769677,48.61,78342.72,0.0,-0.98758,1e-05,2.3972]
[1777682774881,48.61,78342.69,0.0,-0.98758,1e-05,2.39716]
[1777682778324,48.61,78342.91,0.0,-0.98758,1e-05,2.39749]
[1777682778575,48.61,78342.91,0.0,-0.98758,1e-05,2.39749]
[1777682783944,48.61,78343.57,0.0,-0.98757,1e-05,2.39849]
[1777682788979,48.61,78343.87,0.0,-0.98757,1e-05,2.39895]
[1777682793164,48.61,78343.11,0.0,-0.98759,1e-05,2.39625]
[1777682793324,48.61,78343.11,0.0,-0.98759,1e-05,2.39625]
[1777682799049,48.61,78343.48,0.0,-0.98758,1e-05,2.39681]
[1777682803077,48.61,78337.5,0.0,-0.98764,1e-05,2.38776]
[1777682803957,48.61,78337.5,0.0,-0.98764,1e-05,2.38776]
[1777682804075,48.61,78337.5,0.0,-0.98764,1e-05,2.38776]
[1777682804084,48.61,78335.79,0.0,-0.98765,1e-05,2.38518]
[1777682810126,48.61,78335.89,0.0,-0.98765,1e-05,2.38533]
[1777682811692,48.61,78335.89,0.0,-0.98765,1e-05,2.38533]
[1777682811827,48.61,78335.63,0.0,-0.98765,1e-05,2.38493]
[1777682817175,48.61,78336.1,0.0,-0.98765,1e-05,2.38564]
[1777682821203,48.61,78327.09,0.0,-0.98773,1e-05,2.37207]
[1777682822437,48.61,78327.09,0.0,-0.98773,1e-05,2.37207]
[1777682822574,48.61,78327.09,0.0,-0.98773,1e-05,2.37207]
[1777682822656,48.61,78324.32,0.0,-0.98775,1e-05,2.36791]
[1777682825230,48.61,78322.65,0.0,-0.98777,1e-05,2.3654]
[1777682830266,48.61,78322.1,0.0,-0.98777,1e-05,2.36458]
[1777682836308,48.61,78321.95,0.0,-0.98777,1e-05,2.36435]
[1777682839329,48.61,78318.67,0.0,-0.9878,1e-05,2.35944]
[1777682840191,48.61,78318.67,0.0,-0.9878,1e-05,2.35944]
[1777682842112,48.61,78319.47,0.0,-0.98779,1e-05,2.36064]
[1777682842325,48.61,78319.47,0.0,-0.98779,1e-05,2.36064]
[1777682842578,48.61,78319.47,0.0,-0.98779,1e-05,2.36064]
[1777682842653,48.61,78319.47,0.0,-0.98779,1e-05,2.36064]
[1777682846645,48.61,78319.6,0.0,-0.98779,1e-05,2.36083]
[1777682846827,48.61,78319.38,0.0,-0.9878,1e-05,2.3605]
[1777682853427,48.61,78319.03,0.0,-0.98781,1e-05,2.35845]
[1777682854671,48.61,78319.03,0.0,-0.98781,1e-05,2.35845]
[1777682854826,48.61,78318.99,0.0,-0.98781,1e-05,2.35839]
[1777682856994,48.61,78316.42,0.0,-0.98783,1e-05,2.35454]
[1777682857076,48.61,78316.42,0.0,-0.98783,1e-05,2.35454]
[1777682857455,48.61,78316.27,0.0,-0.98783,1e-05,2.35432]
[1777682863497,48.61,78316.45,0.0,-0.98783,1e-05,2.35459]
[1777682864637,48.61,78316.45,0.0,-0.98783,1e-05,2.35459]
[1777682864826,48.61,78316.36,0.0,-0.98783,1e-05,2.35445]
[1777682870841,48.61,78315.94,0.0,-0.98783,1e-05,2.35382]
[1777682871079,48.61,78315.94,0.0,-0.98783,1e-05,2.35382]
[1777682871152,48.61,78315.94,0.0,-0.98783,1e-05,2.35382]
[1777682871324,48.61,78315.94,0.0,-0.98783,1e-05,2.35382]
[1777682871426,48.61,78315.94,0.0,-0.98783,1e-05,2.35382]
[1777682875581,48.61,78308.44,0.0,-0.9879,1e-05,2.34264]
[1777682876588,48.61,78302.89,0.0,-0.98795,1e-05,2.33439]
[1777682877205,48.61,78302.89,0.0,-0.98795,1e-05,2.33439]
[1777682877325,48.61,78302.89,0.0,-0.98795,1e-05,2.33439]
[1777682880616,48.61,78294.37,0.0,-0.98802,1e-05,2.32177]
[1777682882629,48.61,78293.19,0.0,-0.98803,1e-05,2.32002]
[1777682883637,48.61,78289.28,0.0,-0.98806,1e-05,2.31425]
[1777682884594,48.61,78289.28,0.0,-0.98806,1e-05,2.31425]
[1777682884826,48.61,78287.18,0.0,-0.98808,1e-05,2.31116]
[1777682889440,48.61,78287.95,0.0,-0.98808,1e-05,2.31229]
[1777682889580,48.61,78287.95,0.0,-0.98808,1e-05,2.31229]
[1777682889682,48.61,78287.95,0.0,-0.98808,1e-05,2.31229]
[1777682892579,48.61,78287.88,0.0,-0.98808,1e-05,2.31219]
[1777682892827,48.61,78287.88,0.0,-0.98808,1e-05,2.31219]
[1777682894714,48.61,78295.63,0.0,-0.98801,1e-05,2.32363]
[1777682895529,48.61,78295.63,0.0,-0.98801,1e-05,2.32363]
[1777682895574,48.61,78295.63,0.0,-0.98801,1e-05,2.32363]
[1777682895721,48.61,78295.6,0.0,-0.98801,1e-05,2.32359]
[1777682897899,48.61,78297.1,0.0,-0.988,1e-05,2.32581]
[1777682898074,48.61,78297.1,0.0,-0.988,1e-05,2.32581]
[1777682898741,48.61,78296.95,0.0,-0.988,1e-05,2.32558]
[1777682900514,48.61,78300.2,0.0,-0.98797,1e-05,2.3304]
[1777682900574,48.61,78300.2,0.0,-0.98797,1e-05,2.3304]
[1777682904616,48.61,78305.08,0.0,-0.98793,1e-05,2.33764]
[1777682904837,48.61,78305.08,0.0,-0.98793,1e-05,2.33764]
[1777682905060,48.61,78305.08,0.0,-0.98793,1e-05,2.33764]
[1777682905075,48.61,78305.08,0.0,-0.98793,1e-05,2.33764]
[1777682905791,48.61,78305.66,0.0,-0.98792,1e-05,2.3385]
[1777682911832,48.61,78305.63,0.0,-0.98793,1e-05,2.33694]
[1777682916868,48.61,78308.66,0.0,-0.9879,1e-05,2.34144]
[1777682921903,48.61,78309.65,0.0,-0.9879,1e-05,2.34292]
[1777682924005,48.61,78309.36,0.0,-0.9879,1e-05,2.34248]
[1777682924074,48.61,78309.36,0.0,-0.9879,1e-05,2.34248]
[1777682929959,48.61,78307.31,0.0,-0.98792,1e-05,2.33943]
[1777682935749,48.61,78307.39,0.0,-0.98792,1e-05,2.33955]
[1777682935824,48.61,78307.39,0.0,-0.98792,1e-05,2.33955]
[1777682939349,48.61,78307.45,0.0,-0.98792,1e-05,2.33964]
[1777682939575,48.61,78307.45,0.0,-0.98792,1e-05,2.33964]
[1777682939607,48.61,78307.3,0.0,-0.98792,1e-05,2.33942]
[1777682945064,48.61,78308.16,0.0,-0.98791,1e-05,2.3407]
[1777682948551,48.61,78307.95,0.0,-0.98791,1e-05,2.34039]
[1777682948574,48.61,78307.95,0.0,-0.98791,1e-05,2.34039]
[1777682954153,48.61,78310.89,0.0,-0.98789,1e-05,2.34476]
[1777682955457,48.61,78310.89,0.0,-0.98789,1e-05,2.34476]
[1777682955575,48.61,78310.89,0.0,-0.98789,1e-05,2.34476]
[1777682956396,48.61,78310.76,0.0,-0.98789,1e-05,2.34457]
[1777682956575,48.61,78310.76,0.0,-0.98789,1e-05,2.34457]
[1777682956677,48.61,78310.72,0.0,-0.98789,1e-05,2.34451]
[1777682960261,48.61,78313.52,0.0,-0.98786,1e-05,2.34868]
[1777682962209,48.61,78309.36,0.0,-0.9879,1e-05,2.34248]
[1777682967244,48.61,78309.79,0.0,-0.98789,1e-05,2.34312]
[1777682971278,48.61,78312.13,0.0,-0.98787,1e-05,2.34661]
[1777682971325,48.61,78312.13,0.0,-0.98787,1e-05,2.34661]
[1777682971427,48.61,78312.18,0.0,-0.98788,1e-05,2.34516]
[1777682977313,48.61,78312.04,0.0,-0.98788,1e-05,2.34495]
[1777682982349,48.61,78311.16,0.0,-0.98789,1e-05,2.34364]
[1777682987385,48.61,78311.25,0.0,-0.98789,1e-05,2.34377]
[1777682992420,48.61,78309.87,0.0,-0.9879,1e-05,2.34172]
[1777682997455,48.61,78311.41,0.0,-0.98789,1e-05,2.34401]
[1777683002492,48.61,78312.09,0.0,-0.98788,1e-05,2.34502]
[1777683007527,48.61,78311.81,0.0,-0.98788,1e-05,2.34461]
[1777683011555,48.61,78316.28,0.0,-0.98785,1e-05,2.35127]
[1777683014804,48.61,78323.28,0.0,-0.98778,1e-05,2.36175]
[1777683018603,48.61,78327.09,0.0,-0.98775,1e-05,2.36746]
[1777683019611,48.61,78331.13,0.0,-0.98772,1e-05,2.37353]
[1777683021625,48.61,78334.53,0.0,-0.98769,1e-05,2.37865]
[1777683024907,48.61,78334.75,0.0,-0.98768,1e-05,2.37898]
[1777683025501,48.61,78335.82,0.0,-0.98767,1e-05,2.38059]
[1777683025575,48.61,78335.82,0.0,-0.98767,1e-05,2.38059]
[1777683025653,48.61,78336.18,0.0,-0.98767,1e-05,2.38114]
[1777683028417,48.61,78338.83,0.0,-0.98765,1e-05,2.38514]
[1777683033709,48.61,78343.12,0.0,-0.98762,1e-05,2.39008]
[1777683035393,48.61,78343.86,0.0,-0.98761,1e-05,2.3912]
[1777683035397,48.61,78343.86,0.0,-0.98761,1e-05,2.3912]
[1777683035576,48.61,78343.86,0.0,-0.98761,1e-05,2.3912]
[1777683035723,48.61,78344.11,0.0,-0.98761,1e-05,2.39157]
[1777683040758,48.61,78347.88,0.0,-0.98758,1e-05,2.39728]
[1777683043127,48.61,78349.85,0.0,-0.98756,1e-05,2.40027]
[1777683043311,48.61,78349.85,0.0,-0.98756,1e-05,2.40027]
[1777683043325,48.61,78349.85,0.0,-0.98756,1e-05,2.40027]
[1777683045793,48.61,78350.57,0.0,-0.98755,1e-05,2.40137]
[1777683046800,48.61,78354.78,0.0,-0.98751,1e-05,2.40777]
[1777683048383,48.61,78355.08,0.0,-0.98751,1e-05,2.40822]
[1777683048577,48.61,78355.08,0.0,-0.98751,1e-05,2.40822]
[1777683048612,48.61,78355.08,0.0,-0.98751,1e-05,2.40822]
[1777683048826,48.61,78355.08,0.0,-0.98751,1e-05,2.40822]
[1777683048927,48.61,78354.97,0.0,-0.98751,1e-05,2.40805]
[1777683054857,48.61,78353.58,0.0,-0.98752,1e-05,2.40594]
[1777683057412,48.61,78356.3,0.0,-0.9875,1e-05,2.41008]
[1777683057578,48.61,78356.3,0.0,-0.9875,1e-05,2.41008]
[1777683062913,48.61,78354.46,0.0,-0.98752,1e-05,2.40728]
[1777683067948,48.61,78358.87,0.0,-0.98748,1e-05,2.41399]
[1777683072010,48.61,78362.09,0.0,-0.98745,1e-05,2.41891]
[1777683072076,48.61,78362.09,0.0,-0.98745,1e-05,2.41891]
[1777683072292,48.61,78362.09,0.0,-0.98745,1e-05,2.41891]
[1777683072325,48.61,78362.09,0.0,-0.98745,1e-05,2.41891]
[1777683072983,48.61,78366.03,0.0,-0.98741,1e-05,2.42493]
[1777683076010,48.61,78373.82,0.0,-0.98734,1e-05,2.43687]
[1777683077012,48.61,78379.22,0.0,-0.98729,1e-05,2.44518]
[1777683078363,48.61,78379.22,0.0,-0.98729,1e-05,2.44518]
[1777683078587,48.61,78379.22,0.0,-0.98729,1e-05,2.44518]
[1777683079026,48.61,78384.0,0.0,-0.98725,1e-05,2.45255]
[1777683081040,48.61,78381.31,0.0,-0.98727,1e-05,2.4484]
[1777683084417,48.61,78379.53,0.0,-0.98729,1e-05,2.44566]
[1777683084576,48.61,78379.53,0.0,-0.98729,1e-05,2.44566]
[1777683084897,48.61,78379.53,0.0,-0.98729,1e-05,2.44566]
[1777683084999,48.61,78380.68,0.0,-0.98728,1e-05,2.44743]
[1777683085076,48.61,78380.68,0.0,-0.98728,1e-05,2.44743]
[1777683091110,48.61,78382.24,0.0,-0.98727,1e-05,2.44826]
[1777683095933,48.61,78383.78,0.0,-0.98726,1e-05,2.45064]
[1777683096077,48.61,78383.62,0.0,-0.98726,1e-05,2.45039]
[1777683099165,48.61,78379.31,0.0,-0.9873,1e-05,2.44375]
[1777683100173,48.61,78372.42,0.0,-0.98736,1e-05,2.43316]
[1777683101181,48.61,78368.97,0.0,-0.98739,1e-05,2.42787]
[1777683102803,48.61,78368.97,0.0,-0.98739,1e-05,2.42787]
[1777683102827,48.61,78368.97,0.0,-0.98739,1e-05,2.42787]
[1777683103211,48.61,78370.27,0.0,-0.98738,1e-05,2.42986]
[1777683103326,48.61,78370.27,0.0,-0.98738,1e-05,2.42986]
[1777683103428,48.61,78370.23,0.0,-0.98738,1e-05,2.4298]
[1777683109596,48.61,78370.14,0.0,-0.98738,1e-05,2.42966]
[1777683109826,48.61,78370.14,0.0,-0.98738,1e-05,2.42966]
[1777683115281,48.61,78368.65,0.0,-0.9874,1e-05,2.42738]
[1777683116473,48.61,78368.65,0.0,-0.9874,1e-05,2.42738]
[1777683116576,48.61,78368.65,0.0,-0.9874,1e-05,2.42738]
[1777683116731,48.61,78368.65,0.0,-0.9874,1e-05,2.42738]
[1777683116829,48.61,78368.65,0.0,-0.9874,1e-05,2.42738]
[1777683116832,48.61,78368.58,0.0,-0.9874,1e-05,2.42727]
[1777683122330,48.61,78374.09,0.0,-0.98735,1e-05,2.43572]
[1777683124559,48.61,78374.81,0.0,-0.98734,1e-05,2.43683]
[1777683124577,48.61,78374.81,0.0,-0.98734,1e-05,2.43683]
[1777683130386,48.61,78377.04,0.0,-0.98732,1e-05,2.44025]
[1777683132831,48.61,78377.32,0.0,-0.98732,1e-05,2.44068]
[1777683133080,48.61,78377.14,0.0,-0.98732,1e-05,2.44041]
[1777683133262,48.61,78377.14,0.0,-0.98732,1e-05,2.44041]
[1777683133326,48.61,78377.14,0.0,-0.98732,1e-05,2.44041]
[1777683133407,48.61,78377.7,0.0,-0.98732,1e-05,2.44127]
[1777683136428,48.61,78381.57,0.0,-0.98728,1e-05,2.44723]
[1777683139674,48.61,78384.43,0.0,-0.98725,1e-05,2.45164]
[1777683139827,48.61,78384.43,0.0,-0.98725,1e-05,2.45164]
[1777683143478,48.61,78379.88,0.0,-0.9873,1e-05,2.44462]
[1777683144951,48.61,78379.88,0.0,-0.9873,1e-05,2.44462]
[1777683145083,48.61,78377.85,0.0,-0.98731,1e-05,2.4415]
[1777683145443,48.61,78377.85,0.0,-0.98731,1e-05,2.4415]
[1777683145576,48.61,78377.85,0.0,-0.98731,1e-05,2.4415]
[1777683145677,48.61,78375.16,0.0,-0.98734,1e-05,2.43736]
[1777683148513,48.61,78368.32,0.0,-0.9874,1e-05,2.42687]
[1777683151030,48.61,78366.93,0.0,-0.98741,1e-05,2.42475]
[1777683151075,48.61,78366.95,0.0,-0.98741,1e-05,2.42478]
[1777683156569,48.61,78366.8,0.0,-0.98742,1e-05,2.42299]
[1777683157981,48.61,78366.8,0.0,-0.98742,1e-05,2.42299]
[1777683158082,48.61,78366.65,0.0,-0.98742,1e-05,2.42276]
[1777683158178,48.61,78366.65,0.0,-0.98742,1e-05,2.42276]
[1777683158326,48.61,78366.65,0.0,-0.98742,1e-05,2.42276]
[1777683158582,48.61,78366.8,0.0,-0.98742,1e-05,2.42299]
[1777683163618,48.61,78366.8,0.0,-0.98742,1e-05,2.42299]
[1777683170667,48.61,78366.32,0.0,-0.98743,1e-05,2.42225]
[1777683173663,48.61,78366.47,0.0,-0.98742,1e-05,2.42248]
[1777683173825,48.61,78366.47,0.0,-0.98742,1e-05,2.42248]
[1777683179730,48.61,78364.35,0.0,-0.98744,1e-05,2.41924]
[1777683184765,48.61,78362.67,0.0,-0.98746,1e-05,2.41668]
[1777683187417,48.61,78362.67,0.0,-0.98746,1e-05,2.41668]
[1777683187577,48.61,78362.67,0.0,-0.98746,1e-05,2.41668]
[1777683187727,48.61,78362.67,0.0,-0.98746,1e-05,2.41668]
[1777683187829,48.61,78362.67,0.0,-0.98746,1e-05,2.41668]
[1777683187930,48.61,78362.67,0.0,-0.98746,1e-05,2.41668]
[1777683193828,48.61,78362.26,0.0,-0.98746,1e-05,2.41605]
[1777683195137,48.61,78362.55,0.0,-0.98746,1e-05,2.41649]
[1777683195326,48.61,78362.55,0.0,-0.98746,1e-05,2.41649]
[1777683200877,48.61,78361.34,0.0,-0.98747,1e-05,2.41465]
[1777683201884,48.61,78356.79,0.0,-0.98751,1e-05,2.40772]
[1777683203818,48.61,78354.5,0.0,-0.98753,1e-05,2.40423]
[1777683203825,48.61,78354.5,0.0,-0.98753,1e-05,2.40423]
[1777683204488,48.61,78352.39,0.0,-0.98755,1e-05,2.40103]
[1777683204581,48.61,78352.39,0.0,-0.98755,1e-05,2.40103]
[1777683204905,48.61,78351.41,0.0,-0.98756,1e-05,2.39954]
[1777683206919,48.61,78348.14,0.0,-0.98759,1e-05,2.39458]
[1777683208816,48.61,78348.42,0.0,-0.98759,1e-05,2.39501]
[1777683208827,48.61,78348.42,0.0,-0.98759,1e-05,2.39501]
[1777683213968,48.61,78346.53,0.0,-0.98761,1e-05,2.3906]
[1777683218337,48.61,78345.82,0.0,-0.98762,1e-05,2.38952]
[1777683218587,48.61,78345.82,0.0,-0.98762,1e-05,2.38952]
[1777683218824,48.61,78345.82,0.0,-0.98762,1e-05,2.38952]
[1777683219076,48.61,78345.82,0.0,-0.98762,1e-05,2.38952]
[1777683219080,48.61,78346.0,0.0,-0.98762,1e-05,2.38979]
[1777683225045,48.61,78346.44,0.0,-0.98761,1e-05,2.39046]
[1777683227058,48.61,78349.95,0.0,-0.98758,1e-05,2.39577]
[1777683228066,48.61,78353.6,0.0,-0.98755,1e-05,2.40131]
[1777683228925,48.61,78353.6,0.0,-0.98755,1e-05,2.40131]
[1777683229097,48.61,78353.6,0.0,-0.98755,1e-05,2.40131]
[1777683232094,48.61,78357.1,0.0,-0.98752,1e-05,2.40663]
[1777683233177,48.61,78357.49,0.0,-0.98751,1e-05,2.40723]
[1777683233283,48.61,78357.49,0.0,-0.98751,1e-05,2.40723]
[1777683233326,48.61,78357.49,0.0,-0.98751,1e-05,2.40723]
[1777683234108,48.61,78357.08,0.0,-0.98752,1e-05,2.4066]
[1777683239143,48.61,78350.58,0.0,-0.98757,1e-05,2.39673]
[1777683240150,48.61,78345.02,0.0,-0.98762,1e-05,2.38831]
[1777683241115,48.61,78345.02,0.0,-0.98762,1e-05,2.38831]
[1777683241327,48.61,78343.83,0.0,-0.98763,1e-05,2.38651]
[1777683242130,48.61,78343.83,0.0,-0.98763,1e-05,2.38651]
[1777683242326,48.61,78343.83,0.0,-0.98763,1e-05,2.38651]
[1777683242403,48.61,78341.67,0.0,-0.98765,1e-05,2.38325]
[1777683254248,48.61,78341.55,0.0,-0.98765,1e-05,2.38307]
[1777683258280,48.61,78345.71,0.0,-0.98762,1e-05,2.38935]
[1777683260575,48.61,78346.42,0.0,-0.98761,1e-05,2.39043]
[1777683266336,48.61,78348.08,0.0,-0.9876,1e-05,2.39294]
[1777683270607,48.61,78348.19,0.0,-0.9876,1e-05,2.39311]
[1777683270832,48.61,78348.19,0.0,-0.9876,1e-05,2.39311]
[1777683271253,48.61,78348.19,0.0,-0.9876,1e-05,2.39311]
[1777683271327,48.61,78348.19,0.0,-0.9876,1e-05,2.39311]
[1777683271371,48.61,78348.15,0.0,-0.9876,1e-05,2.3915]
[1777683277413,48.61,78348.12,0.0,-0.9876,1e-05,2.39145]
[1777683282450,48.61,78343.78,0.0,-0.98764,1e-05,2.38489]
[1777683283750,48.61,78343.78,0.0,-0.98764,1e-05,2.38489]
[1777683283827,48.61,78343.78,0.0,-0.98764,1e-05,2.38489]
[1777683290189,48.61,78340.41,0.0,-0.98767,1e-05,2.37981]
[1777683290325,48.61,78337.56,0.0,-0.9877,1e-05,2.37551]
[1777683290489,48.61,78337.56,0.0,-0.9877,1e-05,2.37551]
[1777683290576,48.61,78337.56,0.0,-0.9877,1e-05,2.37551]
[1777683290670,48.61,78337.56,0.0,-0.9877,1e-05,2.37551]
[1777683298018,48.61,78336.18,0.0,-0.98771,1e-05,2.37343]
[1777683298075,48.61,78336.18,0.0,-0.98771,1e-05,2.37343]
[1777683303597,48.61,78336.7,0.0,-0.98771,1e-05,2.37422]
[1777683308632,48.61,78336.8,0.0,-0.9877,1e-05,2.37437]
[1777683313683,48.61,78337.1,0.0,-0.9877,1e-05,2.37482]
[1777683313826,48.61,78337.1,0.0,-0.9877,1e-05,2.37482]
[1777683314017,48.61,78337.1,0.0,-0.9877,1e-05,2.37482]
[1777683314078,48.61,78337.1,0.0,-0.9877,1e-05,2.37482]
[1777683314107,48.61,78337.1,0.0,-0.9877,1e-05,2.37482]
[1777683319083,48.61,78343.23,0.0,-0.98765,1e-05,2.38406]
[1777683320387,48.61,78344.8,0.0,-0.98763,1e-05,2.38643]
[1777683320575,48.61,78344.8,0.0,-0.98763,1e-05,2.38643]
[1777683327765,48.61,78344.14,0.0,-0.98764,1e-05,2.38544]
[1777683330618,48.61,78344.38,0.0,-0.98764,1e-05,2.3858]
[1777683330827,48.61,78344.38,0.0,-0.98764,1e-05,2.3858]
[1777683331061,48.61,78344.38,0.0,-0.98764,1e-05,2.3858]
[1777683331083,48.61,78344.38,0.0,-0.98764,1e-05,2.3858]
[1777683331090,48.61,78344.42,0.0,-0.98764,1e-05,2.38431]
[1777683336828,48.61,78344.73,0.0,-0.98764,1e-05,2.38478]
[1777683342870,48.61,78343.91,0.0,-0.98765,1e-05,2.38354]
[1777683347905,48.61,78343.43,0.0,-0.98765,1e-05,2.38282]
[1777683351155,48.61,78343.46,0.0,-0.98765,1e-05,2.38286]
[1777683351326,48.61,78343.46,0.0,-0.98765,1e-05,2.38286]
[1777683356968,48.61,78343.39,0.0,-0.98765,1e-05,2.38276]
[1777683359789,48.61,78343.24,0.0,-0.98766,1e-05,2.38253]
[1777683359825,48.61,78343.24,0.0,-0.98766,1e-05,2.38253]
[1777683360268,48.61,78343.24,0.0,-0.98766,1e-05,2.38253]
[1777683360327,48.61,78343.1,0.0,-0.98766,1e-05,2.38232]
[1777683360996,48.61,78341.59,0.0,-0.98767,1e-05,2.38004]
[1777683366031,48.61,78342.38,0.0,-0.98766,1e-05,2.38123]
[1777683370582,48.61,78345.01,0.0,-0.98764,1e-05,2.3852]
[1777683370826,48.61,78345.01,0.0,-0.98764,1e-05,2.3852]
[1777683379122,48.61,78345.91,0.0,-0.98763,1e-05,2.38656]
[1777683382477,48.61,78346.2,0.0,-0.98763,1e-05,2.387]
[1777683382576,48.61,78346.2,0.0,-0.98763,1e-05,2.387]
[1777683383073,48.61,78346.2,0.0,-0.98763,1e-05,2.387]
[1777683383325,48.61,78346.2,0.0,-0.98763,1e-05,2.387]
[1777683383175,48.61,78346.2,0.0,-0.98763,1e-05,2.387]
[1777683388185,48.61,78345.87,0.0,-0.98763,1e-05,2.3865]
[1777683394227,48.61,78345.87,0.0,-0.98764,1e-05,2.38496]
[1777683397147,48.61,78345.87,0.0,-0.98764,1e-05,2.38496]
[1777683397327,48.61,78345.87,0.0,-0.98764,1e-05,2.38496]
[1777683412353,48.61,78346.05,0.0,-0.98764,1e-05,2.38523]
[1777683417388,48.61,78346.26,0.0,-0.98764,1e-05,2.38555]
[1777683422423,48.61,78344.45,0.0,-0.98765,1e-05,2.38281]
[1777683423999,48.61,78344.45,0.0,-0.98765,1e-05,2.38281]
[1777683424074,48.61,78344.45,0.0,-0.98765,1e-05,2.38281]
[1777683424464,48.61,78342.91,0.0,-0.98767,1e-05,2.38049]
[1777683424577,48.61,78342.91,0.0,-0.98767,1e-05,2.38049]
[1777683424678,48.61,78341.59,0.0,-0.98768,1e-05,2.3785]
[1777683427458,48.61,78337.78,0.0,-0.98771,1e-05,2.37276]
[1777683429472,48.61,78336.87,0.0,-0.98772,1e-05,2.37139]
[1777683436521,48.61,78336.76,0.0,-0.98772,1e-05,2.37123]
[1777683438923,48.61,78336.76,0.0,-0.98772,1e-05,2.37123]
[1777683439075,48.61,78336.76,0.0,-0.98772,1e-05,2.37123]
[1777683449334,48.61,78333.75,0.0,-0.98775,1e-05,2.3667]
[1777683449577,48.61,78333.63,0.0,-0.98775,1e-05,2.36652]
[1777683450004,48.61,78333.63,0.0,-0.98775,1e-05,2.36652]
[1777683450077,48.61,78333.63,0.0,-0.98775,1e-05,2.36652]
[1777683450178,48.61,78333.7,0.0,-0.98775,1e-05,2.36663]
[1777683456661,48.61,78333.35,0.0,-0.98776,1e-05,2.36457]
[1777683457523,48.61,78333.35,0.0,-0.98776,1e-05,2.36457]
[1777683457576,48.61,78333.35,0.0,-0.98776,1e-05,2.36457]
[1777683462703,48.61,78332.36,0.0,-0.98777,1e-05,2.36308]
[1777683468745,48.61,78332.57,0.0,-0.98776,1e-05,2.36339]
[1777683469699,48.61,78332.57,0.0,-0.98776,1e-05,2.36339]
[1777683469828,48.61,78332.57,0.0,-0.98776,1e-05,2.36339]
[1777683470447,48.61,78332.85,0.0,-0.98776,1e-05,2.36381]
[1777683470576,48.61,78332.85,0.0,-0.98776,1e-05,2.36381]
[1777683470727,48.61,78332.85,0.0,-0.98776,1e-05,2.36381]
[1777683475794,48.61,78332.41,0.0,-0.98777,1e-05,2.36315]
[1777683480829,48.61,78326.43,0.0,-0.98782,1e-05,2.3542]
[1777683482260,48.61,78326.43,0.0,-0.98782,1e-05,2.3542]
[1777683482324,48.61,78326.43,0.0,-0.98782,1e-05,2.3542]
[1777683482371,48.61,78322.26,0.0,-0.98785,1e-05,2.34797]
[1777683482843,48.61,78317.47,0.0,-0.9879,1e-05,2.34083]
[1777683489892,48.61,78315.95,0.0,-0.98791,1e-05,2.33857]
[1777683491700,48.61,78315.74,0.0,-0.98791,1e-05,2.33825]
[1777683491825,48.61,78315.74,0.0,-0.98791,1e-05,2.33825]
[1777683492805,48.61,78315.74,0.0,-0.98791,1e-05,2.33825]
[1777683492826,48.61,78315.74,0.0,-0.98791,1e-05,2.33825]
[1777683492913,48.61,78315.54,0.0,-0.98791,1e-05,2.33796]
[1777683497948,48.61,78315.44,0.0,-0.98791,1e-05,2.33781]
[1777683503989,48.61,78315.72,0.0,-0.98791,1e-05,2.33822]
[1777683511038,48.61,78315.67,0.0,-0.98792,1e-05,2.33663]
[1777683513072,48.61,78313.14,0.0,-0.98794,1e-05,2.33287]
[1777683513324,48.61,78313.14,0.0,-0.98794,1e-05,2.33287]
[1777683517141,48.61,78310.56,0.0,-0.98796,1e-05,2.32904]
[1777683517287,48.61,78310.56,0.0,-0.98796,1e-05,2.32904]
[1777683517326,48.61,78310.56,0.0,-0.98796,1e-05,2.32904]
[1777683517374,48.61,78309.77,0.0,-0.98797,1e-05,2.32787]
[1777683524160,48.61,78306.87,0.0,-0.988,1e-05,2.32357]
[1777683524324,48.61,78306.87,0.0,-0.988,1e-05,2.32357]
[1777683524691,48.61,78307.17,0.0,-0.98799,1e-05,2.32401]
[1777683524828,48.61,78307.17,0.0,-0.98799,1e-05,2.32401]
[1777683525137,48.61,78306.93,0.0,-0.988,1e-05,2.32366]
[1777683534201,48.61,78306.42,0.0,-0.988,1e-05,2.3229]
[1777683538490,48.61,78306.39,0.0,-0.988,1e-05,2.32286]
[1777683538575,48.61,78306.39,0.0,-0.988,1e-05,2.32286]
[1777683544271,48.61,78306.83,0.0,-0.988,1e-05,2.32351]
[1777683549306,48.61,78305.73,0.0,-0.98801,1e-05,2.32188]
[1777683554341,48.61,78307.45,0.0,-0.98799,1e-05,2.32443]
[1777683557236,48.61,78307.41,0.0,-0.98799,1e-05,2.32437]
[1777683557324,48.61,78307.41,0.0,-0.98799,1e-05,2.32437]
[1777683557362,48.61,78307.56,0.0,-0.98799,1e-05,2.32459]
[1777683560666,48.61,78307.56,0.0,-0.98799,1e-05,2.32459]
[1777683560826,48.61,78307.56,0.0,-0.98799,1e-05,2.32459]
[1777683561390,48.61,78307.49,0.0,-0.98799,1e-05,2.32449]
[1777683573939,48.61,78307.89,0.0,-0.98799,1e-05,2.32508]
[1777683574075,48.61,78307.89,0.0,-0.98799,1e-05,2.32508]
[1777683580541,48.61,78307.22,0.0,-0.988,1e-05,2.32257]
[1777683583562,48.61,78310.38,0.0,-0.98797,1e-05,2.32725]
[1777683584804,48.61,78310.38,0.0,-0.98797,1e-05,2.32725]
[1777683584825,48.61,78310.38,0.0,-0.98797,1e-05,2.32725]
[1777683587283,48.61,78314.19,0.0,-0.98794,1e-05,2.3329]
[1777683587325,48.61,78314.19,0.0,-0.98794,1e-05,2.3329]
[1777683587358,48.61,78327.61,0.0,-0.98782,1e-05,2.3529]
[1777683588682,48.61,78329.1,0.0,-0.98781,1e-05,2.35513]
[1777683588829,48.61,78329.1,0.0,-0.98781,1e-05,2.35513]
[1777683588906,48.61,78329.41,0.0,-0.98781,1e-05,2.35559]
[1777683592625,48.61,78338.67,0.0,-0.98773,1e-05,2.36948]
[1777683593631,48.61,78338.75,0.0,-0.98773,1e-05,2.3696]
[1777683594895,48.61,78338.75,0.0,-0.98773,1e-05,2.3696]
[1777683595075,48.61,78338.75,0.0,-0.98773,1e-05,2.3696]
[1777683600682,48.61,78340.07,0.0,-0.98771,1e-05,2.37159]
[1777683602214,48.61,78340.07,0.0,-0.98771,1e-05,2.37159]
[1777683602696,48.61,78326.52,0.0,-0.98783,1e-05,2.35127]
[1777683603703,48.61,78321.27,0.0,-0.98788,1e-05,2.34343]
[1777683604710,48.61,78315.64,0.0,-0.98793,1e-05,2.33506]
[1777683606068,48.61,78315.64,0.0,-0.98793,1e-05,2.33506]
[1777683606338,48.61,78315.64,0.0,-0.98793,1e-05,2.33506]
[1777683606350,48.61,78315.68,0.0,-0.98793,1e-05,2.33512]
[1777683610281,48.61,78315.64,0.0,-0.98793,1e-05,2.33506]
[1777683610324,48.61,78315.64,0.0,-0.98793,1e-05,2.33506]
[1777683611347,48.61,78313.66,0.0,-0.98794,1e-05,2.33212]
[1777683611416,48.61,78312.39,0.0,-0.98796,1e-05,2.33023]
[1777683611576,48.61,78312.39,0.0,-0.98796,1e-05,2.33023]
[1777683615613,48.61,78310.97,0.0,-0.98797,1e-05,2.32812]
[1777683615829,48.61,78310.97,0.0,-0.98797,1e-05,2.32812]
[1777683620853,48.61,78311.22,0.0,-0.98797,1e-05,2.3285]
[1777683621080,48.61,78311.22,0.0,-0.98797,1e-05,2.3285]
[1777683621255,48.61,78311.22,0.0,-0.98797,1e-05,2.3285]
[1777683621327,48.61,78311.22,0.0,-0.98797,1e-05,2.3285]
[1777683621428,48.61,78311.77,0.0,-0.98796,1e-05,2.32931]
[1777683623843,48.61,78314.77,0.0,-0.98794,1e-05,2.33376]
[1777683628878,48.61,78314.0,0.0,-0.98794,1e-05,2.33262]
[1777683630892,48.61,78310.5,0.0,-0.98797,1e-05,2.32743]
[1777683631859,48.61,78310.5,0.0,-0.98797,1e-05,2.32743]
[1777683632906,48.61,78304.6,0.0,-0.98803,1e-05,2.31718]
[1777683634427,48.61,78304.6,0.0,-0.98803,1e-05,2.31718]
[1777683634578,48.61,78304.6,0.0,-0.98803,1e-05,2.31718]
[1777683634525,48.61,78302.49,0.0,-0.98805,1e-05,2.31406]
[1777683637941,48.61,78299.43,0.0,-0.98808,1e-05,2.30955]
[1777683643984,48.61,78301.12,0.0,-0.98806,1e-05,2.31204]
[1777683649026,48.61,78305.36,0.0,-0.98802,1e-05,2.3183]
[1777683655068,48.61,78306.84,0.0,-0.98801,1e-05,2.32049]
[1777683660103,48.61,78309.01,0.0,-0.98799,1e-05,2.3237]
[1777683667152,48.61,78309.01,0.0,-0.98799,1e-05,2.3237]
[1777683672187,48.61,78307.76,0.0,-0.988,1e-05,2.32185]
[1777683678229,48.61,78305.93,0.0,-0.98802,1e-05,2.31914]
[1777683683263,48.61,78305.31,0.0,-0.98802,1e-05,2.31823]
[1777683688300,48.61,78308.47,0.0,-0.988,1e-05,2.3229]
[1777683694341,48.61,78310.14,0.0,-0.98799,1e-05,2.32385]
[1777683699378,48.61,78312.18,0.0,-0.98797,1e-05,2.32688]
[1777683704415,48.61,78311.83,0.0,-0.98798,1e-05,2.32636]
[1777683710458,48.61,78311.5,0.0,-0.98798,1e-05,2.32587]
[1777683715493,48.61,78310.59,0.0,-0.98799,1e-05,2.32452]
[1777683720528,48.61,78308.77,0.0,-0.988,1e-05,2.32183]
[1777683725563,48.61,78308.98,0.0,-0.988,1e-05,2.32214]
[1777683730598,48.61,78308.91,0.0,-0.988,1e-05,2.32203]
[1777683741677,48.61,78308.29,0.0,-0.98801,1e-05,2.32112]
[1777683746712,48.61,78307.36,0.0,-0.98801,1e-05,2.31974]
[1777683753760,48.61,78305.27,0.0,-0.98804,1e-05,2.31514]
[1777683758796,48.61,78303.34,0.0,-0.98806,1e-05,2.31229]
[1777683763831,48.61,78304.21,0.0,-0.98805,1e-05,2.31357]
[1777683764838,48.61,78307.7,0.0,-0.98802,1e-05,2.31873]
[1777683769873,48.61,78308.79,0.0,-0.98801,1e-05,2.32034]
[1777683774909,48.61,78308.61,0.0,-0.98801,1e-05,2.32007]
[1777683781957,48.61,78308.68,0.0,-0.98801,1e-05,2.32017]
[1777683789006,48.61,78308.21,0.0,-0.98801,1e-05,2.31948]
[1777683794041,48.61,78307.94,0.0,-0.98802,1e-05,2.31908]
[1777683799077,48.61,78307.93,0.0,-0.98802,1e-05,2.31907]
[1777683804112,48.61,78308.15,0.0,-0.98802,1e-05,2.31939]
[1777683807133,48.61,78302.76,0.0,-0.98806,1e-05,2.31143]
[1777683808140,48.61,78299.32,0.0,-0.98809,1e-05,2.30636]
[1777683812168,48.61,78302.77,0.0,-0.98807,1e-05,2.30993]
[1777683817202,48.61,78303.1,0.0,-0.98807,1e-05,2.31042]
[1777683822238,48.61,78303.1,0.0,-0.98807,1e-05,2.31042]
[1777683829287,48.61,78302.75,0.0,-0.98807,1e-05,2.3099]
[1777683834322,48.61,78302.94,0.0,-0.98807,1e-05,2.31018]
[1777683841375,48.61,78302.7,0.0,-0.98807,1e-05,2.30983]
[1777683854467,48.61,78300.43,0.0,-0.98809,1e-05,2.30649]
[1777683855474,48.61,78296.94,0.0,-0.98812,1e-05,2.30135]
[1777683859502,48.61,78294.55,0.0,-0.98814,1e-05,2.29784]
[1777683864537,48.61,78292.25,0.0,-0.98816,1e-05,2.29447]
[1777683869573,48.61,78291.65,0.0,-0.98816,1e-05,2.29359]
[1777683871587,48.61,78297.46,0.0,-0.98812,1e-05,2.30061]
[1777683873604,48.61,78299.59,0.0,-0.9881,1e-05,2.30374]
[1777683876625,48.61,78302.71,0.0,-0.98808,1e-05,2.30833]
[1777683882667,48.61,78302.44,0.0,-0.98808,1e-05,2.30793]
[1777683888709,48.61,78302.57,0.0,-0.98808,1e-05,2.30812]
[1777683893745,48.61,78297.48,0.0,-0.98812,1e-05,2.30064]
[1777683898781,48.61,78297.46,0.0,-0.98812,1e-05,2.30061]
[1777683903816,48.61,78296.98,0.0,-0.98813,1e-05,2.2999]
[1777683909858,48.61,78297.51,0.0,-0.98812,1e-05,2.30068]
[1777683914893,48.61,78297.03,0.0,-0.98813,1e-05,2.29997]
[1777683919928,48.61,78297.71,0.0,-0.98812,1e-05,2.30097]
[1777683924963,48.61,78297.94,0.0,-0.98812,1e-05,2.30131]
[1777683929998,48.61,78297.79,0.0,-0.98812,1e-05,2.30109]
[1777683935034,48.61,78302.69,0.0,-0.98809,1e-05,2.30679]
[1777683940069,48.61,78301.29,0.0,-0.9881,1e-05,2.30473]
[1777683946111,48.61,78301.19,0.0,-0.9881,1e-05,2.30458]
[1777683951147,48.61,78300.24,0.0,-0.98811,1e-05,2.30318]
[1777683956183,48.61,78299.8,0.0,-0.98811,1e-05,2.30253]
[1777683961218,48.61,78300.09,0.0,-0.98811,1e-05,2.30296]
[1777683967260,48.61,78300.33,0.0,-0.98811,1e-05,2.30331]
[1777683972295,48.61,78300.52,0.0,-0.9881,1e-05,2.30359]
[1777683978337,48.61,78302.46,0.0,-0.98809,1e-05,2.30645]
[1777683983371,48.61,78309.11,0.0,-0.98803,1e-05,2.31626]
[1777683990421,48.61,78310.09,0.0,-0.98802,1e-05,2.3177]
[1777683995456,48.61,78310.95,0.0,-0.98802,1e-05,2.31746]
[1777684000491,48.61,78311.26,0.0,-0.98802,1e-05,2.31791]
[1777684008547,48.61,78311.23,0.0,-0.98802,1e-05,2.31787]
[1777684012575,48.61,78314.73,0.0,-0.98799,1e-05,2.32305]
[1777684017611,48.61,78312.76,0.0,-0.98801,1e-05,2.32013]
[1777684022647,48.61,78313.1,0.0,-0.988,1e-05,2.32064]
[1777684027681,48.61,78310.47,0.0,-0.98803,1e-05,2.31675]
[1777684032716,48.61,78310.6,0.0,-0.98802,1e-05,2.31694]
[1777684038758,48.61,78310.48,0.0,-0.98803,1e-05,2.31676]
[1777684043796,48.61,78310.86,0.0,-0.98802,1e-05,2.31732]
[1777684050845,48.61,78310.83,0.0,-0.98802,1e-05,2.31728]
[1777684055880,48.61,78310.65,0.0,-0.98803,1e-05,2.3155]
[1777684060918,48.61,78313.27,0.0,-0.98801,1e-05,2.31937]
[1777684064946,48.61,78316.73,0.0,-0.98798,1e-05,2.32449]
[1777684065953,48.61,78322.9,0.0,-0.98793,1e-05,2.33365]
[1777684070989,48.61,78325.83,0.0,-0.9879,1e-05,2.338]
[1777684076024,48.61,78326.74,0.0,-0.98789,1e-05,2.33936]
[1777684080982,48.61,78326.77,0.0,-0.98789,1e-05,2.3394]
[1777684081513,48.61,78335.33,0.0,-0.98782,1e-05,2.35218]
[1777684082066,48.61,78341.32,0.0,-0.98776,1e-05,2.36115]
[1777684083073,48.61,78331.64,0.0,-0.98785,1e-05,2.34666]
[1777684084579,48.61,78331.64,0.0,-0.98785,1e-05,2.34666]
[1777684084628,48.61,78327.97,0.0,-0.98788,1e-05,2.34119]
[1777684085087,48.61,78332.59,0.0,-0.98784,1e-05,2.34808]
[1777684086053,48.61,78332.59,0.0,-0.98784,1e-05,2.34808]
[1777684086077,48.61,78332.59,0.0,-0.98784,1e-05,2.34808]
[1777684086094,48.61,78334.78,0.0,-0.98782,1e-05,2.35135]
[1777684087344,48.61,78334.78,0.0,-0.98782,1e-05,2.35135]
[1777684087579,48.61,78334.78,0.0,-0.98782,1e-05,2.35135]
[1777684093144,48.61,78342.32,0.0,-0.98776,1e-05,2.36265]
[1777684094443,48.61,78342.32,0.0,-0.98776,1e-05,2.36265]
[1777684094580,48.61,78342.32,0.0,-0.98776,1e-05,2.36265]
[1777684094681,48.61,78344.9,0.0,-0.98773,1e-05,2.36652]
[1777684096558,48.61,78344.48,0.0,-0.98774,1e-05,2.36589]
[1777684096575,48.61,78344.48,0.0,-0.98774,1e-05,2.36589]
[1777684102381,48.61,78345.22,0.0,-0.98773,1e-05,2.36701]
[1777684102575,48.61,78345.22,0.0,-0.98773,1e-05,2.36701]
[1777684102676,48.61,78345.22,0.0,-0.98773,1e-05,2.36701]
[1777684105362,48.61,78345.21,0.0,-0.98773,1e-05,2.36699]
[1777684105575,48.61,78345.21,0.0,-0.98773,1e-05,2.36699]
[1777684112275,48.61,78345.21,0.0,-0.98774,1e-05,2.36545]
[1777684113637,48.61,78345.21,0.0,-0.98774,1e-05,2.36545]
[1777684113826,48.61,78345.21,0.0,-0.98774,1e-05,2.36545]
[1777684113927,48.61,78344.98,0.0,-0.98774,1e-05,2.3651]
[1777684114646,48.61,78344.98,0.0,-0.98774,1e-05,2.3651]
[1777684114826,48.61,78344.98,0.0,-0.98774,1e-05,2.3651]
[1777684120558,48.61,78343.5,0.0,-0.98775,1e-05,2.36288]
[1777684120576,48.61,78343.5,0.0,-0.98775,1e-05,2.36288]
[1777684120659,48.61,78342.32,0.0,-0.98776,1e-05,2.36111]
[1777684121957,48.61,78342.32,0.0,-0.98776,1e-05,2.36111]
[1777684122078,48.61,78342.32,0.0,-0.98776,1e-05,2.36111]
[1777684127381,48.61,78342.64,0.0,-0.98776,1e-05,2.36159]
[1777684132416,48.61,78342.62,0.0,-0.98776,1e-05,2.36156]
[1777684135437,48.61,78346.4,0.0,-0.98773,1e-05,2.36724]
[1777684136953,48.61,78346.4,0.0,-0.98773,1e-05,2.36724]
[1777684137076,48.61,78346.4,0.0,-0.98773,1e-05,2.36724]
[1777684137051,48.61,78346.09,0.0,-0.98773,1e-05,2.36677]
[1777684138270,48.61,78346.14,0.0,-0.98773,1e-05,2.36685]
[1777684138326,48.61,78346.14,0.0,-0.98773,1e-05,2.36685]
[1777684143494,48.61,78345.19,0.0,-0.98774,1e-05,2.36542]
[1777684148529,48.61,78345.8,0.0,-0.98773,1e-05,2.36634]
[1777684150056,48.61,78345.8,0.0,-0.98773,1e-05,2.36634]
[1777684150076,48.61,78345.8,0.0,-0.98773,1e-05,2.36634]
[1777684150543,48.61,78344.22,0.0,-0.98775,1e-05,2.36396]
[1777684151199,48.61,78344.22,0.0,-0.98775,1e-05,2.36396]
[1777684151326,48.61,78344.22,0.0,-0.98775,1e-05,2.36396]
[1777684156546,48.61,78346.89,0.0,-0.98772,1e-05,2.36797]
[1777684156575,48.61,78346.89,0.0,-0.98772,1e-05,2.36797]
[1777684156585,48.61,78347.68,0.0,-0.98772,1e-05,2.36916]
[1777684157864,48.61,78347.68,0.0,-0.98772,1e-05,2.36916]
[1777684158076,48.61,78347.68,0.0,-0.98772,1e-05,2.36916]
[1777684163633,48.61,78348.02,0.0,-0.98771,1e-05,2.36967]
[1777684168669,48.61,78348.09,0.0,-0.98771,1e-05,2.36978]
[1777684172584,48.61,78348.09,0.0,-0.98771,1e-05,2.36978]
[1777684172826,48.61,78348.09,0.0,-0.98771,1e-05,2.36978]
[1777684172927,48.61,78348.09,0.0,-0.98772,1e-05,2.36824]
[1777684173457,48.61,78348.09,0.0,-0.98772,1e-05,2.36824]
[1777684173582,48.61,78348.09,0.0,-0.98772,1e-05,2.36824]
[1777684183774,48.61,78349.89,0.0,-0.9877,1e-05,2.37095]
[1777684185433,48.61,78350.57,0.0,-0.9877,1e-05,2.37197]
[1777684185575,48.61,78350.57,0.0,-0.9877,1e-05,2.37197]
[1777684186795,48.61,78353.02,0.0,-0.98768,1e-05,2.37566]
[1777684187151,48.61,78353.02,0.0,-0.98768,1e-05,2.37566]
[1777684187326,48.61,78353.02,0.0,-0.98768,1e-05,2.37566]
[1777684189816,48.61,78362.02,0.0,-0.9876,1e-05,2.38926]
[1777684191064,48.61,78362.02,0.0,-0.9876,1e-05,2.38926]
[1777684191075,48.61,78362.02,0.0,-0.9876,1e-05,2.38926]
[1777684191118,48.61,78363.97,0.0,-0.98758,1e-05,2.39221]
[1777684192367,48.61,78364.48,0.0,-0.98758,1e-05,2.39299]
[1777684192578,48.61,78364.48,0.0,-0.98758,1e-05,2.39299]
[1777684197873,48.61,78366.41,0.0,-0.98756,1e-05,2.39592]
[1777684199761,48.61,78366.9,0.0,-0.98755,1e-05,2.39666]
[1777684199826,48.61,78366.9,0.0,-0.98755,1e-05,2.39666]
[1777684199887,48.61,78366.47,0.0,-0.98756,1e-05,2.39601]
[1777684201541,48.61,78365.46,0.0,-0.98757,1e-05,2.39447]
[1777684201578,48.61,78365.46,0.0,-0.98757,1e-05,2.39447]
[1777684206937,48.61,78367.24,0.0,-0.98755,1e-05,2.39717]
[1777684213986,48.61,78368.75,0.0,-0.98754,1e-05,2.39947]
[1777684215655,48.61,78368.88,0.0,-0.98754,1e-05,2.39967]
[1777684215826,48.61,78368.88,0.0,-0.98754,1e-05,2.39967]
[1777684216000,48.61,78368.78,0.0,-0.98754,1e-05,2.39951]
[1777684217164,48.61,78368.78,0.0,-0.98754,1e-05,2.39951]
[1777684217326,48.61,78366.4,0.0,-0.98756,1e-05,2.3959]
[1777684223049,48.61,78366.39,0.0,-0.98756,1e-05,2.39588]
[1777684224056,48.61,78363.72,0.0,-0.98758,1e-05,2.39184]
[1777684225063,48.61,78356.02,0.0,-0.98765,1e-05,2.38019]
[1777684225569,48.61,78356.02,0.0,-0.98765,1e-05,2.38019]
[1777684225575,48.61,78356.02,0.0,-0.98765,1e-05,2.38019]
[1777684226069,48.61,78353.13,0.0,-0.98768,1e-05,2.37583]
[1777684227372,48.61,78351.77,0.0,-0.98769,1e-05,2.37378]
[1777684227577,48.61,78351.77,0.0,-0.98769,1e-05,2.37378]
[1777684229092,48.61,78348.11,0.0,-0.98772,1e-05,2.36827]
[1777684230163,48.61,78348.11,0.0,-0.98772,1e-05,2.36827]
[1777684230324,48.61,78346.32,0.0,-0.98774,1e-05,2.36558]
[1777684231106,48.61,78346.25,0.0,-0.98774,1e-05,2.36393]
[1777684235102,48.61,78347.09,0.0,-0.98774,1e-05,2.36519]
[1777684235326,48.61,78347.34,0.0,-0.98773,1e-05,2.36557]
[1777684238155,48.61,78350.45,0.0,-0.98771,1e-05,2.37025]
[1777684239264,48.61,78351.89,0.0,-0.98769,1e-05,2.37241]
[1777684239325,48.61,78351.89,0.0,-0.98769,1e-05,2.37241]
[1777684239706,48.61,78351.89,0.0,-0.98769,1e-05,2.37241]
[1777684239833,48.61,78351.89,0.0,-0.98769,1e-05,2.37241]
[1777684240169,48.61,78353.01,0.0,-0.98768,1e-05,2.3741]
[1777684245632,48.61,78354.13,0.0,-0.98767,1e-05,2.37579]
[1777684245826,48.61,78354.13,0.0,-0.98767,1e-05,2.37579]
[1777684245927,48.61,78357.67,0.0,-0.98764,1e-05,2.38113]
[1777684247549,48.61,78358.36,0.0,-0.98764,1e-05,2.38217]
[1777684247576,48.61,78358.36,0.0,-0.98764,1e-05,2.38217]
[1777684257148,48.61,78361.99,0.0,-0.98761,1e-05,2.38766]
[1777684257326,48.61,78363.8,0.0,-0.98759,1e-05,2.3904]
[1777684257358,48.61,78364.64,0.0,-0.98758,1e-05,2.39168]
[1777684258719,48.61,78364.64,0.0,-0.98758,1e-05,2.39168]
[1777684258832,48.61,78364.64,0.0,-0.98758,1e-05,2.39168]
[1777684264337,48.61,78366.45,0.0,-0.98757,1e-05,2.39442]
[1777684265666,48.61,78366.45,0.0,-0.98757,1e-05,2.39442]
[1777684265826,48.61,78366.45,0.0,-0.98757,1e-05,2.39442]
[1777684268365,48.61,78369.26,0.0,-0.98754,1e-05,2.39869]
[1777684269269,48.61,78369.26,0.0,-0.98754,1e-05,2.39869]
[1777684269325,48.61,78369.26,0.0,-0.98754,1e-05,2.39869]
[1777684269530,48.61,78370.56,0.0,-0.98753,1e-05,2.40066]
[1777684270990,48.61,78370.56,0.0,-0.98753,1e-05,2.40066]
[1777684271076,48.61,78370.56,0.0,-0.98753,1e-05,2.40066]
[1777684271148,48.61,78367.9,0.0,-0.98755,1e-05,2.39662]
[1777684272393,48.61,78375.61,0.0,-0.98748,1e-05,2.40835]
[1777684274132,48.61,78375.61,0.0,-0.98748,1e-05,2.40835]
[1777684274177,48.61,78379.02,0.0,-0.98745,1e-05,2.41355]
[1777684274325,48.61,78379.02,0.0,-0.98745,1e-05,2.41355]
[1777684274407,48.61,78379.34,0.0,-0.98745,1e-05,2.41404]
[1777684275558,48.61,78379.34,0.0,-0.98745,1e-05,2.41404]
[1777684275579,48.61,78379.34,0.0,-0.98745,1e-05,2.41404]
[1777684280449,48.61,78384.83,0.0,-0.9874,1e-05,2.42243]
[1777684281485,48.61,78384.83,0.0,-0.9874,1e-05,2.42243]
[1777684281575,48.61,78384.83,0.0,-0.9874,1e-05,2.42243]
[1777684281643,48.61,78383.93,0.0,-0.98741,1e-05,2.42106]
[1777684283470,48.61,78374.24,0.0,-0.9875,1e-05,2.40626]
[1777684285005,48.61,78374.24,0.0,-0.9875,1e-05,2.40626]
[1777684285075,48.61,78374.24,0.0,-0.9875,1e-05,2.40626]
[1777684285176,48.61,78371.0,0.0,-0.98752,1e-05,2.40133]
[1777684289887,48.61,78371.87,0.0,-0.98752,1e-05,2.40266]
[1777684290075,48.61,78371.87,0.0,-0.98752,1e-05,2.40266]
[1777684290176,48.61,78370.96,0.0,-0.98753,1e-05,2.40127]
[1777684290661,48.61,78370.96,0.0,-0.98753,1e-05,2.40127]
[1777684290827,48.61,78370.96,0.0,-0.98753,1e-05,2.40127]
[1777684296562,48.61,78371.71,0.0,-0.98753,1e-05,2.40086]
[1777684302604,48.61,78371.74,0.0,-0.98753,1e-05,2.4009]
[1777684308646,48.61,78373.96,0.0,-0.98751,1e-05,2.40428]
[1777684309585,48.61,78373.96,0.0,-0.98751,1e-05,2.40428]
[1777684309827,48.61,78373.96,0.0,-0.98751,1e-05,2.40428]
[1777684309881,48.61,78373.81,0.0,-0.98751,1e-05,2.40405]
[1777684311797,48.61,78374.25,0.0,-0.9875,1e-05,2.40472]
[1777684311827,48.61,78374.25,0.0,-0.9875,1e-05,2.40472]
[1777684315788,48.61,78374.05,0.0,-0.98751,1e-05,2.40442]
[1777684315827,48.61,78374.05,0.0,-0.98751,1e-05,2.40442]
[1777684315933,48.61,78373.45,0.0,-0.98751,1e-05,2.4035]
[1777684316408,48.61,78373.45,0.0,-0.98751,1e-05,2.4035]
[1777684316580,48.61,78373.45,0.0,-0.98751,1e-05,2.4035]
[1777684320730,48.61,78371.63,0.0,-0.98753,1e-05,2.40073]
[1777684322679,48.61,78370.82,0.0,-0.98753,1e-05,2.3995]
[1777684322825,48.61,78370.82,0.0,-0.98753,1e-05,2.3995]
[1777684322889,48.61,78369.76,0.0,-0.98754,1e-05,2.39789]
[1777684324449,48.61,78369.37,0.0,-0.98755,1e-05,2.3973]
[1777684324581,48.61,78369.37,0.0,-0.98755,1e-05,2.3973]
[1777684329793,48.61,78368.87,0.0,-0.98755,1e-05,2.39654]
[1777684334828,48.61,78362.78,0.0,-0.98761,1e-05,2.38731]
[1777684337024,48.61,78362.67,0.0,-0.98761,1e-05,2.38714]
[1777684337077,48.61,78362.67,0.0,-0.98761,1e-05,2.38714]
[1777684337125,48.61,78362.24,0.0,-0.98761,1e-05,2.38649]
[1777684342884,48.61,78360.67,0.0,-0.98762,1e-05,2.38412]
[1777684345035,48.61,78361.03,0.0,-0.98762,1e-05,2.38466]
[1777684345076,48.61,78361.03,0.0,-0.98762,1e-05,2.38466]
[1777684348575,48.61,78360.66,0.0,-0.98762,1e-05,2.3841]
[1777684348926,48.61,78358.88,0.0,-0.98764,1e-05,2.38141]
[1777684350349,48.61,78358.31,0.0,-0.98765,1e-05,2.38055]
[1777684350576,48.61,78358.31,0.0,-0.98765,1e-05,2.38055]
[1777684356982,48.61,78356.71,0.0,-0.98767,1e-05,2.37659]
[1777684362017,48.61,78356.21,0.0,-0.98767,1e-05,2.37583]
[1777684367052,48.61,78356.25,0.0,-0.98767,1e-05,2.37589]
[1777684367722,48.61,78356.25,0.0,-0.98767,1e-05,2.37589]
[1777684367826,48.61,78356.25,0.0,-0.98767,1e-05,2.37589]
[1777684368059,48.61,78356.48,0.0,-0.98767,1e-05,2.37624]
[1777684369766,48.61,78355.2,0.0,-0.98768,1e-05,2.37431]
[1777684369826,48.61,78355.2,0.0,-0.98768,1e-05,2.37431]
[1777684375109,48.61,78354.84,0.0,-0.98768,1e-05,2.37377]
[1777684380144,48.61,78354.84,0.0,-0.98768,1e-05,2.37377]
[1777684381910,48.61,78354.54,0.0,-0.98769,1e-05,2.37332]
[1777684382077,48.61,78354.54,0.0,-0.98769,1e-05,2.37332]
[1777684383730,48.61,78350.08,0.0,-0.98773,1e-05,2.3666]
[1777684384163,48.61,78350.08,0.0,-0.98773,1e-05,2.3666]
[1777684384325,48.61,78350.08,0.0,-0.98773,1e-05,2.3666]
[1777684384172,48.61,78350.47,0.0,-0.98772,1e-05,2.36719]
[1777684385179,48.61,78340.4,0.0,-0.98781,1e-05,2.35209]
[1777684386186,48.61,78337.56,0.0,-0.98784,1e-05,2.34784]
[1777684387398,48.61,78337.52,0.0,-0.98784,1e-05,2.34778]
[1777684387576,48.61,78337.52,0.0,-0.98784,1e-05,2.34778]
[1777684391394,48.61,78336.63,0.0,-0.98784,1e-05,2.34645]
[1777684391578,48.61,78336.63,0.0,-0.98784,1e-05,2.34645]
[1777684392094,48.61,78336.63,0.0,-0.98784,1e-05,2.34645]
[1777684392324,48.61,78336.63,0.0,-0.98784,1e-05,2.34645]
[1777684392228,48.61,78336.48,0.0,-0.98785,1e-05,2.34623]
[1777684398270,48.61,78339.09,0.0,-0.98782,1e-05,2.35013]
[1777684399277,48.61,78342.66,0.0,-0.98779,1e-05,2.35547]
[1777684400981,48.61,78341.71,0.0,-0.9878,1e-05,2.35405]
[1777684401080,48.61,78341.71,0.0,-0.9878,1e-05,2.35405]
[1777684406326,48.61,78341.09,0.0,-0.98781,1e-05,2.35312]
[1777684408683,48.61,78341.27,0.0,-0.9878,1e-05,2.35339]
[1777684408827,48.61,78341.27,0.0,-0.9878,1e-05,2.35339]
[1777684410960,48.61,78341.98,0.0,-0.9878,1e-05,2.35445]
[1777684411077,48.61,78341.98,0.0,-0.9878,1e-05,2.35445]
[1777684411361,48.61,78341.88,0.0,-0.98781,1e-05,2.35277]
[1777684413090,48.61,78341.81,0.0,-0.98781,1e-05,2.35266]
[1777684413328,48.61,78341.81,0.0,-0.98781,1e-05,2.35266]
[1777684418411,48.61,78341.65,0.0,-0.98781,1e-05,2.35242]
[1777684424453,48.61,78342.02,0.0,-0.9878,1e-05,2.35298]
[1777684425466,48.61,78342.02,0.0,-0.9878,1e-05,2.35298]
[1777684425575,48.61,78342.02,0.0,-0.9878,1e-05,2.35298]
[1777684426970,48.61,78342.07,0.0,-0.9878,1e-05,2.35305]
[1777684427077,48.61,78342.07,0.0,-0.9878,1e-05,2.35305]
[1777684427179,48.61,78342.97,0.0,-0.9878,1e-05,2.3544]
[1777684429921,48.61,78345.96,0.0,-0.98777,1e-05,2.35888]
[1777684430079,48.61,78345.96,0.0,-0.98777,1e-05,2.35888]
[1777684435529,48.61,78351.51,0.0,-0.98772,1e-05,2.36721]
[1777684440967,48.61,78351.77,0.0,-0.98772,1e-05,2.3676]
[1777684441076,48.61,78351.77,0.0,-0.98772,1e-05,2.3676]
[1777684443091,48.61,78351.59,0.0,-0.98772,1e-05,2.36733]
[1777684443326,48.61,78351.59,0.0,-0.98772,1e-05,2.36733]
[1777684443189,48.61,78351.45,0.0,-0.98772,1e-05,2.36712]
[1777684450636,48.61,78348.74,0.0,-0.98775,1e-05,2.36305]
[1777684452716,48.61,78348.67,0.0,-0.98775,1e-05,2.36294]
[1777684452829,48.61,78348.67,0.0,-0.98775,1e-05,2.36294]
[1777684458692,48.61,78348.84,0.0,-0.98774,1e-05,2.3632]
[1777684464734,48.61,78348.99,0.0,-0.98774,1e-05,2.36343]
[1777684467961,48.61,78348.99,0.0,-0.98774,1e-05,2.36343]
[1777684468076,48.61,78348.99,0.0,-0.98774,1e-05,2.36343]
[1777684469869,48.61,78348.95,0.0,-0.98774,1e-05,2.36337]
[1777684470075,48.61,78348.95,0.0,-0.98774,1e-05,2.36337]
[1777684470177,48.61,78349.0,0.0,-0.98774,1e-05,2.36344]
[1777684477825,48.61,78349.08,0.0,-0.98775,1e-05,2.36202]
[1777684484874,48.61,78349.44,0.0,-0.98775,1e-05,2.36256]
[1777684485781,48.61,78349.44,0.0,-0.98775,1e-05,2.36256]
[1777684485831,48.61,78349.44,0.0,-0.98775,1e-05,2.36256]
[1777684486887,48.61,78345.98,0.0,-0.98778,1e-05,2.35737]
[1777684490916,48.61,78364.59,0.0,-0.98761,1e-05,2.3854]
[1777684491923,48.61,78369.0,0.0,-0.98757,1e-05,2.39208]
[1777684492930,48.61,78377.64,0.0,-0.9875,1e-05,2.4052]
[1777684493937,48.61,78379.1,0.0,-0.98748,1e-05,2.40743]
[1777684496633,48.61,78375.76,0.0,-0.98751,1e-05,2.40234]
[1777684496830,48.61,78375.76,0.0,-0.98751,1e-05,2.40234]
[1777684498507,48.61,78375.48,0.0,-0.98752,1e-05,2.40192]
[1777684498576,48.61,78375.48,0.0,-0.98752,1e-05,2.40192]
[1777684498972,48.61,78375.59,0.0,-0.98752,1e-05,2.40208]
[1777684500986,48.61,78364.64,0.0,-0.98761,1e-05,2.38547]
[1777684502362,48.61,78364.64,0.0,-0.98761,1e-05,2.38547]
[1777684502383,48.61,78364.64,0.0,-0.98761,1e-05,2.38547]
[1777684502427,48.61,78363.65,0.0,-0.98762,1e-05,2.38397]
[1777684504012,48.61,78357.04,0.0,-0.98768,1e-05,2.37399]
[1777684506172,48.61,78354.38,0.0,-0.9877,1e-05,2.36999]
[1777684506326,48.61,78354.38,0.0,-0.9877,1e-05,2.36999]
[1777684506388,48.61,78354.6,0.0,-0.9877,1e-05,2.37032]
[1777684507711,48.61,78354.6,0.0,-0.9877,1e-05,2.37032]
[1777684507827,48.61,78354.6,0.0,-0.9877,1e-05,2.37032]
[1777684508037,48.61,78353.9,0.0,-0.98771,1e-05,2.36927]
[1777684511438,48.61,78353.48,0.0,-0.98771,1e-05,2.36863]
[1777684511575,48.61,78352.05,0.0,-0.98772,1e-05,2.36648]
[1777684516435,48.61,78351.76,0.0,-0.98773,1e-05,2.36605]
[1777684516582,48.61,78352.41,0.0,-0.98772,1e-05,2.36702]
[1777684517099,48.61,78357.75,0.0,-0.98767,1e-05,2.37506]
[1777684519338,48.61,78360.59,0.0,-0.98765,1e-05,2.37935]
[1777684519405,48.61,78361.65,0.0,-0.98764,1e-05,2.38095]
[1777684519575,48.61,78361.65,0.0,-0.98764,1e-05,2.38095]
[1777684525156,48.61,78366.37,0.0,-0.9876,1e-05,2.38809]
[1777684526740,48.61,78367.62,0.0,-0.98759,1e-05,2.38998]
[1777684526828,48.61,78367.62,0.0,-0.98759,1e-05,2.38998]
[1777684530191,48.61,78363.49,0.0,-0.98762,1e-05,2.38373]
[1777684531575,48.61,78360.73,0.0,-0.98766,1e-05,2.37801]
[1777684531827,48.61,78360.73,0.0,-0.98766,1e-05,2.37801]
[1777684533245,48.61,78360.31,0.0,-0.98766,1e-05,2.37738]
[1777684533325,48.61,78360.31,0.0,-0.98766,1e-05,2.37738]
[1777684533427,48.61,78360.41,0.0,-0.98766,1e-05,2.37753]
[1777684539255,48.61,78359.39,0.0,-0.98767,1e-05,2.37599]
[1777684544290,48.61,78359.33,0.0,-0.98767,1e-05,2.3759]
[1777684547267,48.61,78358.19,0.0,-0.98768,1e-05,2.37418]
[1777684547327,48.61,78358.19,0.0,-0.98768,1e-05,2.37418]
[1777684552472,48.61,78355.33,0.0,-0.9877,1e-05,2.36987]
[1777684552577,48.61,78355.55,0.0,-0.9877,1e-05,2.3702]
[1777684552574,48.61,78355.55,0.0,-0.9877,1e-05,2.3702]
[1777684556137,48.61,78355.76,0.0,-0.9877,1e-05,2.37052]
[1777684556325,48.61,78355.76,0.0,-0.9877,1e-05,2.37052]
[1777684561409,48.61,78351.77,0.0,-0.98773,1e-05,2.36452]
[1777684561890,48.61,78351.77,0.0,-0.98773,1e-05,2.36452]
[1777684562075,48.61,78351.77,0.0,-0.98773,1e-05,2.36452]
[1777684564459,48.61,78351.19,0.0,-0.98774,1e-05,2.36365]
[1777684564577,48.61,78350.76,0.0,-0.98774,1e-05,2.363]
[1777684565437,48.61,78350.56,0.0,-0.98775,1e-05,2.3627]
[1777684570472,48.61,78349.91,0.0,-0.98775,1e-05,2.36173]
[1777684571768,48.61,78349.95,0.0,-0.98775,1e-05,2.36179]
[1777684571827,48.61,78349.95,0.0,-0.98775,1e-05,2.36179]
[1777684576116,48.61,78349.89,0.0,-0.98775,1e-05,2.3617]
[1777684576232,48.61,78349.89,0.0,-0.98775,1e-05,2.3617]
[1777684576324,48.61,78349.89,0.0,-0.98775,1e-05,2.3617]
[1777684576514,48.61,78350.26,0.0,-0.98775,1e-05,2.36225]
[1777684580871,48.61,78349.24,0.0,-0.98776,1e-05,2.36072]
[1777684581075,48.61,78349.24,0.0,-0.98776,1e-05,2.36072]
[1777684583191,48.61,78349.17,0.0,-0.98776,1e-05,2.36062]
[1777684583326,48.61,78349.17,0.0,-0.98776,1e-05,2.36062]
[1777684583399,48.61,78349.28,0.0,-0.98776,1e-05,2.36078]
[1777684585701,48.61,78348.96,0.0,-0.98776,1e-05,2.3603]
[1777684585830,48.61,78348.96,0.0,-0.98776,1e-05,2.3603]
[1777684585884,48.61,78345.23,0.0,-0.98779,1e-05,2.35471]
[1777684586588,48.61,78336.63,0.0,-0.98787,1e-05,2.34186]
[1777684588119,48.61,78336.63,0.0,-0.98787,1e-05,2.34186]
[1777684588327,48.61,78336.63,0.0,-0.98787,1e-05,2.34186]
[1777684588394,48.61,78336.75,0.0,-0.98787,1e-05,2.34203]
[1777684593638,48.61,78335.83,0.0,-0.98788,1e-05,2.33913]
[1777684596667,48.61,78335.25,0.0,-0.98789,1e-05,2.33827]
[1777684596827,48.61,78335.25,0.0,-0.98789,1e-05,2.33827]
[1777684599839,48.61,78335.4,0.0,-0.98789,1e-05,2.33849]
[1777684600075,48.61,78335.4,0.0,-0.98789,1e-05,2.33849]
[1777684600168,48.61,78333.18,0.0,-0.9879,1e-05,2.33519]
[1777684606729,48.61,78332.72,0.0,-0.98791,1e-05,2.3345]
[1777684613180,48.61,78332.9,0.0,-0.98791,1e-05,2.33477]
[1777684613330,48.61,78332.9,0.0,-0.98791,1e-05,2.33477]
[1777684618814,48.61,78334.78,0.0,-0.98789,1e-05,2.33757]
[1777684623968,48.61,78334.81,0.0,-0.98789,1e-05,2.33761]
[1777684626578,48.61,78334.78,0.0,-0.98789,1e-05,2.33757]
[1777684627141,48.61,78334.7,0.0,-0.98789,1e-05,2.33745]
[1777684627324,48.61,78334.7,0.0,-0.98789,1e-05,2.33745]
[1777684627426,48.61,78334.8,0.0,-0.98789,1e-05,2.3376]
[1777684632912,48.61,78332.65,0.0,-0.98791,1e-05,2.3344]
[1777684637486,48.61,78332.46,0.0,-0.98791,1e-05,2.33412]
[1777684637576,48.61,78332.46,0.0,-0.98791,1e-05,2.33412]
[1777684642982,48.61,78332.42,0.0,-0.98791,1e-05,2.33406]
[1777684648017,48.61,78331.91,0.0,-0.98792,1e-05,2.3333]
[1777684651506,48.61,78331.21,0.0,-0.98792,1e-05,2.33226]
[1777684651578,48.61,78331.21,0.0,-0.98792,1e-05,2.33226]
[1777684651607,48.61,78330.18,0.0,-0.98794,1e-05,2.3292]
[1777684651744,48.61,78330.18,0.0,-0.98794,1e-05,2.3292]
[1777684651830,48.61,78330.18,0.0,-0.98794,1e-05,2.3292]
[1777684655067,48.61,78325.46,0.0,-0.98798,1e-05,2.3222]
[1777684660102,48.61,78323.23,0.0,-0.988,1e-05,2.3189]
[1777684660318,48.61,78323.23,0.0,-0.988,1e-05,2.3189]
[1777684660326,48.61,78323.23,0.0,-0.988,1e-05,2.3189]
[1777684660327,48.61,78323.34,0.0,-0.988,1e-05,2.31906]
[1777684667150,48.61,78323.46,0.0,-0.988,1e-05,2.31924]
[1777684672186,48.61,78324.01,0.0,-0.98799,1e-05,2.32005]
[1777684678234,48.61,78323.83,0.0,-0.98799,1e-05,2.31978]
[1777684680028,48.61,78323.89,0.0,-0.98799,1e-05,2.31987]
[1777684680076,48.61,78323.89,0.0,-0.98799,1e-05,2.31987]
[1777684680385,48.61,78323.89,0.0,-0.98799,1e-05,2.31987]
[1777684680576,48.61,78323.89,0.0,-0.98799,1e-05,2.31987]
[1777684680593,48.61,78323.89,0.0,-0.98799,1e-05,2.31987]
[1777684686290,48.61,78322.56,0.0,-0.988,1e-05,2.3179]
[1777684691325,48.61,78321.03,0.0,-0.98802,1e-05,2.31564]
[1777684692883,48.61,78320.98,0.0,-0.98802,1e-05,2.31557]
[1777684693076,48.61,78320.98,0.0,-0.98802,1e-05,2.31557]
[1777684693173,48.61,78320.98,0.0,-0.98802,1e-05,2.31557]
[1777684693328,48.61,78320.98,0.0,-0.98802,1e-05,2.31557]
[1777684693418,48.61,78320.95,0.0,-0.98802,1e-05,2.31552]
[1777684699383,48.61,78320.01,0.0,-0.98803,1e-05,2.31413]
[1777684704416,48.61,78317.1,0.0,-0.98805,1e-05,2.30984]
[1777684704973,48.61,78317.1,0.0,-0.98805,1e-05,2.30984]
[1777684705075,48.61,78317.1,0.0,-0.98805,1e-05,2.30984]
[1777684705402,48.61,78317.1,0.0,-0.98805,1e-05,2.30984]
[1777684705577,48.61,78317.1,0.0,-0.98805,1e-05,2.30984]
[1777684705656,48.61,78315.68,0.0,-0.98806,1e-05,2.30774]
[1777684711465,48.61,78314.79,0.0,-0.98808,1e-05,2.30492]
[1777684712562,48.61,78314.79,0.0,-0.98808,1e-05,2.30492]
[1777684712576,48.61,78314.79,0.0,-0.98808,1e-05,2.30492]
[1777684712660,48.61,78314.55,0.0,-0.98808,1e-05,2.30456]
[1777684713210,48.61,78314.55,0.0,-0.98808,1e-05,2.30456]
[1777684713326,48.61,78314.55,0.0,-0.98808,1e-05,2.30456]
[1777684719521,48.61,78314.42,0.0,-0.98808,1e-05,2.30437]
[1777684721087,48.61,78314.18,0.0,-0.98808,1e-05,2.30402]
[1777684721325,48.61,78314.18,0.0,-0.98808,1e-05,2.30402]
[1777684721334,48.61,78314.18,0.0,-0.98808,1e-05,2.30402]
[1777684721576,48.61,78314.18,0.0,-0.98808,1e-05,2.30402]
[1777684721580,48.61,78313.76,0.0,-0.98809,1e-05,2.3034]
[1777684727577,48.61,78312.28,0.0,-0.9881,1e-05,2.30122]
[1777684729779,48.61,78312.12,0.0,-0.9881,1e-05,2.30099]
[1777684729828,48.61,78312.12,0.0,-0.9881,1e-05,2.30099]
[1777684730020,48.61,78312.12,0.0,-0.9881,1e-05,2.30099]
[1777684730075,48.61,78312.12,0.0,-0.9881,1e-05,2.30099]
[1777684730177,48.61,78312.12,0.0,-0.9881,1e-05,2.30099]
[1777684735634,48.61,78311.77,0.0,-0.98811,1e-05,2.30047]
[1777684740669,48.61,78311.94,0.0,-0.9881,1e-05,2.30072]
[1777684745705,48.61,78314.33,0.0,-0.98808,1e-05,2.30424]
[1777684748440,48.61,78315.49,0.0,-0.98807,1e-05,2.30595]
[1777684748577,48.61,78315.49,0.0,-0.98807,1e-05,2.30595]
[1777684748678,48.61,78316.01,0.0,-0.98807,1e-05,2.30671]
[1777684748911,48.61,78316.01,0.0,-0.98807,1e-05,2.30671]
[1777684749076,48.61,78316.01,0.0,-0.98807,1e-05,2.30671]
[1777684754772,48.61,78312.98,0.0,-0.9881,1e-05,2.30225]
[1777684760816,48.61,78312.98,0.0,-0.9881,1e-05,2.30225]
[1777684766858,48.61,78311.65,0.0,-0.98811,1e-05,2.30029]
[1777684767865,48.61,78308.47,0.0,-0.98813,1e-05,2.29562]
[1777684769917,48.61,78308.05,0.0,-0.98814,1e-05,2.29501]
[1777684770075,48.61,78308.05,0.0,-0.98814,1e-05,2.29501]
[1777684770385,48.61,78308.05,0.0,-0.98814,1e-05,2.29501]
[1777684770577,48.61,78308.05,0.0,-0.98814,1e-05,2.29501]
[1777684770678,48.61,78307.53,0.0,-0.98814,1e-05,2.29424]
[1777684771893,48.61,78310.11,0.0,-0.98813,1e-05,2.29652]
[1777684773906,48.61,78305.4,0.0,-0.98817,1e-05,2.28961]
[1777684775107,48.61,78305.4,0.0,-0.98817,1e-05,2.28961]
[1777684775327,48.61,78305.4,0.0,-0.98817,1e-05,2.28961]
[1777684775395,48.61,78304.89,0.0,-0.98817,1e-05,2.28886]
[1777684780094,48.61,78304.93,0.0,-0.98817,1e-05,2.28892]
[1777684780326,48.61,78304.93,0.0,-0.98817,1e-05,2.28892]
[1777684785991,48.61,78304.39,0.0,-0.98818,1e-05,2.28813]
[1777684791026,48.61,78304.54,0.0,-0.98817,1e-05,2.28835]
[1777684796061,48.61,78304.63,0.0,-0.98817,1e-05,2.28848]
[1777684801573,48.61,78306.81,0.0,-0.98816,1e-05,2.29168]
[1777684801667,48.61,78306.81,0.0,-0.98816,1e-05,2.29168]
[1777684801832,48.61,78306.81,0.0,-0.98816,1e-05,2.29168]
[1777684801941,48.61,78306.81,0.0,-0.98816,1e-05,2.29168]
[1777684802077,48.61,78306.81,0.0,-0.98816,1e-05,2.29168]
[1777684809152,48.61,78306.43,0.0,-0.98816,1e-05,2.29112]
[1777684814187,48.61,78306.71,0.0,-0.98816,1e-05,2.29153]
[1777684819222,48.61,78309.2,0.0,-0.98814,1e-05,2.29518]
[1777684820613,48.61,78309.2,0.0,-0.98814,1e-05,2.29518]
[1777684820681,48.61,78313.78,0.0,-0.9881,1e-05,2.30191]
[1777684820826,48.61,78313.78,0.0,-0.9881,1e-05,2.30191]
[1777684821247,48.61,78313.78,0.0,-0.9881,1e-05,2.30191]
[1777684821325,48.61,78313.78,0.0,-0.9881,1e-05,2.30191]
[1777684824257,48.61,78309.71,0.0,-0.98813,1e-05,2.29593]
[1777684825934,48.61,78308.28,0.0,-0.98814,1e-05,2.29383]
[1777684826077,48.61,78308.28,0.0,-0.98814,1e-05,2.29383]
[1777684826313,48.61,78308.28,0.0,-0.98814,1e-05,2.29383]
[1777684826325,48.61,78308.28,0.0,-0.98814,1e-05,2.29383]
[1777684826414,48.61,78308.28,0.0,-0.98814,1e-05,2.29383]
[1777684832313,48.61,78305.26,0.0,-0.98818,1e-05,2.28789]
[1777684838355,48.61,78309.47,0.0,-0.98814,1e-05,2.29407]
[1777684840417,48.61,78307.33,0.0,-0.98816,1e-05,2.29093]
[1777684840577,48.61,78307.33,0.0,-0.98816,1e-05,2.29093]
[1777684840634,48.61,78307.5,0.0,-0.98816,1e-05,2.29118]
[1777684840825,48.61,78307.5,0.0,-0.98816,1e-05,2.29118]
[1777684841080,48.61,78307.5,0.0,-0.98816,1e-05,2.29118]
[1777684846411,48.61,78307.43,0.0,-0.98816,1e-05,2.29107]
[1777684852453,48.61,78307.17,0.0,-0.98816,1e-05,2.29069]
[1777684857113,48.61,78306.82,0.0,-0.98816,1e-05,2.29018]
[1777684857326,48.61,78306.82,0.0,-0.98816,1e-05,2.29018]
[1777684857480,48.61,78306.82,0.0,-0.98816,1e-05,2.29018]
[1777684857576,48.61,78306.82,0.0,-0.98816,1e-05,2.29018]
[1777684857581,48.61,78306.82,0.0,-0.98816,1e-05,2.29018]
[1777684871592,48.61,78306.72,0.0,-0.98816,1e-05,2.29003]
[1777684876633,48.61,78306.68,0.0,-0.98816,1e-05,2.28997]
[1777684881668,48.61,78306.93,0.0,-0.98816,1e-05,2.29034]
[1777684886704,48.61,78306.77,0.0,-0.98816,1e-05,2.29011]
[1777684896774,48.61,78306.84,0.0,-0.98817,1e-05,2.2887]
[1777684903823,48.61,78306.84,0.0,-0.98817,1e-05,2.2887]
[1777684906844,48.61,78303.62,0.0,-0.9882,1e-05,2.28399]
[1777684907990,48.61,78303.39,0.0,-0.9882,1e-05,2.28365]
[1777684908075,48.61,78303.39,0.0,-0.9882,1e-05,2.28365]
[1777684908405,48.61,78303.39,0.0,-0.9882,1e-05,2.28365]
[1777684908576,48.61,78303.39,0.0,-0.9882,1e-05,2.28365]
[1777684908858,48.61,78303.29,0.0,-0.9882,1e-05,2.2835]
[1777684913893,48.61,78303.67,0.0,-0.9882,1e-05,2.28406]
[1777684919935,48.61,78303.74,0.0,-0.9882,1e-05,2.28416]
[1777684922328,48.61,78303.55,0.0,-0.9882,1e-05,2.28388]
[1777684922576,48.61,78303.55,0.0,-0.9882,1e-05,2.28388]
[1777684922871,48.61,78303.55,0.0,-0.9882,1e-05,2.28388]
[1777684922618,48.61,78303.55,0.0,-0.9882,1e-05,2.28388]
[1777684923077,48.61,78303.55,0.0,-0.9882,1e-05,2.28388]
[1777684930007,48.61,78304.91,0.0,-0.98819,1e-05,2.28587]
[1777684934952,48.61,78306.97,0.0,-0.98817,1e-05,2.28889]
[1777684935075,48.61,78306.97,0.0,-0.98817,1e-05,2.28889]
[1777684935380,48.61,78306.97,0.0,-0.98817,1e-05,2.28889]
[1777684935575,48.61,78306.97,0.0,-0.98817,1e-05,2.28889]
[1777684935656,48.61,78307.04,0.0,-0.98817,1e-05,2.28899]
[1777684941082,48.61,78307.03,0.0,-0.98817,1e-05,2.28898]
[1777684942089,48.61,78310.31,0.0,-0.98814,1e-05,2.29379]
[1777684943590,48.61,78310.31,0.0,-0.98814,1e-05,2.29379]
[1777684943826,48.61,78310.31,0.0,-0.98814,1e-05,2.29379]
[1777684943891,48.61,78310.31,0.0,-0.98814,1e-05,2.29379]
[1777684943878,48.61,78311.04,0.0,-0.98813,1e-05,2.29486]
[1777684944076,48.61,78311.04,0.0,-0.98813,1e-05,2.29486]
[1777684946116,48.61,78304.85,0.0,-0.98819,1e-05,2.28579]
[1777684951619,48.61,78304.07,0.0,-0.98819,1e-05,2.28464]
[1777684951827,48.61,78304.07,0.0,-0.98819,1e-05,2.28464]
[1777684951678,48.61,78304.07,0.0,-0.9882,1e-05,2.28314]
[1777684951962,48.61,78304.07,0.0,-0.9882,1e-05,2.28314]
[1777684952075,48.61,78304.07,0.0,-0.9882,1e-05,2.28314]
[1777684957194,48.61,78303.72,0.0,-0.9882,1e-05,2.28262]
[1777684962229,48.61,78303.36,0.0,-0.98821,1e-05,2.2821]
[1777684964072,48.61,78303.49,0.0,-0.98821,1e-05,2.28229]
[1777684964327,48.61,78303.49,0.0,-0.98821,1e-05,2.28229]
[1777684964437,48.61,78303.49,0.0,-0.98821,1e-05,2.28229]
[1777684964577,48.61,78303.49,0.0,-0.98821,1e-05,2.28229]
[1777684964678,48.61,78304.29,0.0,-0.9882,1e-05,2.28346]
[1777684970285,48.61,78306.95,0.0,-0.98818,1e-05,2.28735]
[1777684971556,48.61,78306.95,0.0,-0.98818,1e-05,2.28735]
[1777684971575,48.61,78306.95,0.0,-0.98818,1e-05,2.28735]
[1777684971877,48.61,78306.95,0.0,-0.98818,1e-05,2.28735]
[1777684971917,48.61,78306.68,0.0,-0.98818,1e-05,2.28696]
[1777684972076,48.61,78306.68,0.0,-0.98818,1e-05,2.28696]
[1777684978341,48.61,78306.94,0.0,-0.98818,1e-05,2.28734]
[1777684982731,48.61,78308.91,0.0,-0.98816,1e-05,2.29022]
[1777684982826,48.61,78308.91,0.0,-0.98816,1e-05,2.29022]
[1777684982833,48.61,78308.97,0.0,-0.98816,1e-05,2.29031]
[1777684983136,48.61,78308.97,0.0,-0.98816,1e-05,2.29031]
[1777684983327,48.61,78308.97,0.0,-0.98816,1e-05,2.29031]
[1777684986397,48.61,78313.08,0.0,-0.98812,1e-05,2.29634]
[1777684987238,48.61,78313.08,0.0,-0.98812,1e-05,2.29634]
[1777684987327,48.61,78313.08,0.0,-0.98812,1e-05,2.29634]
[1777684987425,48.61,78313.08,0.0,-0.98812,1e-05,2.29634]
[1777684987576,48.61,78313.08,0.0,-0.98812,1e-05,2.29634]
[1777684987590,48.61,78313.45,0.0,-0.98812,1e-05,2.29689]
[1777684993794,48.61,78313.85,0.0,-0.98812,1e-05,2.29747]
[1777684994636,48.61,78313.85,0.0,-0.98812,1e-05,2.29747]
[1777684994830,48.61,78313.85,0.0,-0.98812,1e-05,2.29747]
[1777684994901,48.61,78312.63,0.0,-0.98813,1e-05,2.29568]
[1777684995134,48.61,78312.63,0.0,-0.98813,1e-05,2.29568]
[1777684995325,48.61,78312.63,0.0,-0.98813,1e-05,2.29568]
[1777685000495,48.61,78313.78,0.0,-0.98812,1e-05,2.29737]
[1777685002509,48.61,78317.13,0.0,-0.98809,1e-05,2.3023]
[1777685003894,48.61,78317.13,0.0,-0.98809,1e-05,2.3023]
[1777685003913,48.61,78318.47,0.0,-0.98808,1e-05,2.30427]
[1777685004076,48.61,78318.47,0.0,-0.98808,1e-05,2.30427]
[1777685004384,48.61,78318.47,0.0,-0.98808,1e-05,2.30427]
[1777685004577,48.61,78318.47,0.0,-0.98808,1e-05,2.30427]
[1777685008551,48.61,78326.51,0.0,-0.98801,1e-05,2.31614]
[1777685009558,48.61,78332.19,0.0,-0.98796,1e-05,2.32455]
[1777685010543,48.61,78332.19,0.0,-0.98796,1e-05,2.32455]
[1777685010576,48.61,78332.19,0.0,-0.98796,1e-05,2.32455]
[1777685010930,48.61,78332.19,0.0,-0.98796,1e-05,2.32455]
[1777685010934,48.61,78333.89,0.0,-0.98794,1e-05,2.32707]
[1777685011075,48.61,78333.89,0.0,-0.98794,1e-05,2.32707]
[1777685016607,48.61,78334.01,0.0,-0.98795,1e-05,2.32572]
[1777685021641,48.61,78334.07,0.0,-0.98795,1e-05,2.32581]
[1777685026677,48.61,78333.81,0.0,-0.98795,1e-05,2.32543]
[1777685032719,48.61,78334.1,0.0,-0.98795,1e-05,2.32586]
[1777685037754,48.61,78333.62,0.0,-0.98795,1e-05,2.32515]
[1777685042789,48.61,78333.89,0.0,-0.98795,1e-05,2.32555]
[1777685048835,48.61,78333.74,0.0,-0.98795,1e-05,2.32532]
[1777685048869,48.61,78334.14,0.0,-0.98795,1e-05,2.32592]
[1777685049075,48.61,78334.14,0.0,-0.98795,1e-05,2.32592]
[1777685049355,48.61,78334.14,0.0,-0.98795,1e-05,2.32592]
[1777685049577,48.61,78334.14,0.0,-0.98795,1e-05,2.32592]
[1777685049838,48.61,78333.73,0.0,-0.98795,1e-05,2.32531]
[1777685054873,48.61,78334.07,0.0,-0.98795,1e-05,2.32581]
[1777685059908,48.61,78333.95,0.0,-0.98795,1e-05,2.32564]
[1777685064943,48.61,78333.91,0.0,-0.98795,1e-05,2.32558]
[1777685069977,48.61,78333.8,0.0,-0.98795,1e-05,2.32541]
[1777685073220,48.61,78333.49,0.0,-0.98796,1e-05,2.32343]
[1777685073324,48.61,78333.49,0.0,-0.98796,1e-05,2.32343]
[1777685073795,48.61,78333.49,0.0,-0.98796,1e-05,2.32343]
[1777685073826,48.61,78333.49,0.0,-0.98796,1e-05,2.32343]
[1777685073927,48.61,78333.49,0.0,-0.98796,1e-05,2.32343]
[1777685080048,48.61,78336.03,0.0,-0.98794,1e-05,2.3272]
[1777685085083,48.61,78335.74,0.0,-0.98794,1e-05,2.32677]
[1777685086899,48.61,78335.74,0.0,-0.98794,1e-05,2.32677]
[1777685086934,48.61,78335.8,0.0,-0.98794,1e-05,2.32685]
[1777685087075,48.61,78335.8,0.0,-0.98794,1e-05,2.32685]
[1777685087374,48.61,78335.8,0.0,-0.98794,1e-05,2.32685]
[1777685087576,48.61,78335.8,0.0,-0.98794,1e-05,2.32685]
[1777685089111,48.61,78335.24,0.0,-0.98795,1e-05,2.32602]
[1777685095153,48.61,78334.81,0.0,-0.98795,1e-05,2.32539]
[1777685099205,48.61,78336.78,0.0,-0.98793,1e-05,2.32831]
[1777685099331,48.61,78336.78,0.0,-0.98793,1e-05,2.32831]
[1777685099734,48.61,78336.78,0.0,-0.98793,1e-05,2.32831]
[1777685099827,48.61,78336.78,0.0,-0.98793,1e-05,2.32831]
[1777685099835,48.61,78337.24,0.0,-0.98793,1e-05,2.32899]
[1777685109251,48.61,78329.34,0.0,-0.988,1e-05,2.31728]
[1777685110952,48.61,78329.34,0.0,-0.988,1e-05,2.31728]
[1777685111079,48.61,78329.34,0.0,-0.988,1e-05,2.31728]
[1777685111031,48.61,78323.9,0.0,-0.98805,1e-05,2.30924]
[1777685111266,48.61,78320.12,0.0,-0.98808,1e-05,2.30367]
[1777685112357,48.61,78320.12,0.0,-0.98808,1e-05,2.30367]
[1777685112576,48.61,78320.12,0.0,-0.98808,1e-05,2.30367]
[1777685123349,48.61,78323.7,0.0,-0.98805,1e-05,2.30895]
[1777685124602,48.61,78323.7,0.0,-0.98805,1e-05,2.30895]
[1777685124826,48.61,78323.7,0.0,-0.98805,1e-05,2.30895]
[1777685124927,48.61,78323.84,0.0,-0.98805,1e-05,2.30915]
[1777685125330,48.61,78323.84,0.0,-0.98805,1e-05,2.30915]
[1777685125575,48.61,78323.84,0.0,-0.98805,1e-05,2.30915]
[1777685132412,48.61,78323.42,0.0,-0.98806,1e-05,2.30701]
[1777685137447,48.61,78323.81,0.0,-0.98805,1e-05,2.30759]
[1777685143489,48.61,78323.64,0.0,-0.98806,1e-05,2.30734]
[1777685148524,48.61,78323.94,0.0,-0.98805,1e-05,2.30778]
[1777685154566,48.61,78323.37,0.0,-0.98806,1e-05,2.30694]
[1777685158760,48.61,78322.88,0.0,-0.98806,1e-05,2.30622]
[1777685158826,48.61,78322.88,0.0,-0.98806,1e-05,2.30622]
[1777685158861,48.61,78322.9,0.0,-0.98806,1e-05,2.30625]
[1777685159593,48.61,78322.9,0.0,-0.98806,1e-05,2.30625]
[1777685159828,48.61,78322.9,0.0,-0.98806,1e-05,2.30625]
[1777685159927,48.61,78319.71,0.0,-0.98809,1e-05,2.30155]
[1777685165642,48.61,78319.68,0.0,-0.98809,1e-05,2.3015]
[1777685167874,48.61,78319.68,0.0,-0.98809,1e-05,2.3015]
[1777685168075,48.61,78319.68,0.0,-0.98809,1e-05,2.3015]
[1777685168111,48.61,78320.11,0.0,-0.98809,1e-05,2.30214]
[1777685168477,48.61,78320.11,0.0,-0.98809,1e-05,2.30214]
[1777685168576,48.61,78320.11,0.0,-0.98809,1e-05,2.30214]
[1777685173699,48.61,78320.23,0.0,-0.98809,1e-05,2.30231]
[1777685179741,48.61,78319.82,0.0,-0.98809,1e-05,2.30171]
[1777685192832,48.61,78320.01,0.0,-0.9881,1e-05,2.30047]
[1777685194845,48.61,78323.3,0.0,-0.98807,1e-05,2.30532]
[1777685196159,48.61,78323.3,0.0,-0.98807,1e-05,2.30532]
[1777685196325,48.61,78323.18,0.0,-0.98807,1e-05,2.30514]
[1777685196901,48.61,78323.18,0.0,-0.98807,1e-05,2.30514]
[1777685197076,48.61,78323.18,0.0,-0.98807,1e-05,2.30514]
[1777685197096,48.61,78323.15,0.0,-0.98807,1e-05,2.3051]
[1777685204915,48.61,78320.89,0.0,-0.98809,1e-05,2.30177]
[1777685208944,48.61,78324.33,0.0,-0.98806,1e-05,2.30684]
[1777685210707,48.61,78324.46,0.0,-0.98806,1e-05,2.30703]
[1777685210827,48.61,78324.46,0.0,-0.98806,1e-05,2.30703]
[1777685210960,48.61,78324.45,0.0,-0.98806,1e-05,2.30701]
[1777685211550,48.61,78324.45,0.0,-0.98806,1e-05,2.30701]
[1777685211576,48.61,78324.45,0.0,-0.98806,1e-05,2.30701]
[1777685217002,48.61,78324.26,0.0,-0.98806,1e-05,2.30673]
[1777685222037,48.61,78324.14,0.0,-0.98806,1e-05,2.30656]
[1777685227072,48.61,78323.55,0.0,-0.98806,1e-05,2.30569]
[1777685233114,48.61,78323.72,0.0,-0.98806,1e-05,2.30594]
[1777685234749,48.61,78323.71,0.0,-0.98806,1e-05,2.30592]
[1777685234825,48.61,78323.71,0.0,-0.98806,1e-05,2.30592]
[1777685235128,48.61,78319.65,0.0,-0.9881,1e-05,2.29994]
[1777685235640,48.61,78319.65,0.0,-0.9881,1e-05,2.29994]
[1777685235826,48.61,78319.65,0.0,-0.9881,1e-05,2.29994]
[1777685241170,48.61,78319.73,0.0,-0.9881,1e-05,2.30006]
[1777685243318,48.61,78319.83,0.0,-0.9881,1e-05,2.30021]
[1777685243326,48.61,78319.83,0.0,-0.9881,1e-05,2.30021]
[1777685243953,48.61,78319.83,0.0,-0.9881,1e-05,2.30021]
[1777685244075,48.61,78319.83,0.0,-0.9881,1e-05,2.30021]
[1777685244191,48.61,78319.94,0.0,-0.9881,1e-05,2.30037]
[1777685250233,48.61,78320.07,0.0,-0.98809,1e-05,2.30056]
[1777685255267,48.61,78320.34,0.0,-0.9881,1e-05,2.29944]
[1777685260303,48.61,78320.84,0.0,-0.9881,1e-05,2.30018]
[1777685263324,48.61,78325.92,0.0,-0.98805,1e-05,2.30766]
[1777685264844,48.61,78325.92,0.0,-0.98805,1e-05,2.30766]
[1777685265076,48.61,78325.92,0.0,-0.98805,1e-05,2.30766]
[1777685265120,48.61,78329.75,0.0,-0.98802,1e-05,2.31332]
[1777685265613,48.61,78329.75,0.0,-0.98802,1e-05,2.31332]
[1777685265832,48.61,78329.75,0.0,-0.98802,1e-05,2.31332]
[1777685275408,48.61,78330.07,0.0,-0.98802,1e-05,2.31379]
[1777685277773,48.61,78331.77,0.0,-0.988,1e-05,2.31631]
[1777685277826,48.61,78331.77,0.0,-0.988,1e-05,2.31631]
[1777685277875,48.61,78331.77,0.0,-0.988,1e-05,2.31631]
[1777685278534,48.61,78331.77,0.0,-0.988,1e-05,2.31631]
[1777685278578,48.61,78331.77,0.0,-0.988,1e-05,2.31631]
[1777685280443,48.61,78334.12,0.0,-0.98798,1e-05,2.31978]
[1777685287492,48.61,78334.32,0.0,-0.98798,1e-05,2.32008]
[1777685288475,48.61,78334.32,0.0,-0.98798,1e-05,2.32008]
[1777685288578,48.61,78334.32,0.0,-0.98798,1e-05,2.32008]
[1777685288679,48.61,78334.1,0.0,-0.98798,1e-05,2.31975]
[1777685289511,48.61,78334.1,0.0,-0.98798,1e-05,2.31975]
[1777685289576,48.61,78334.1,0.0,-0.98798,1e-05,2.31975]
[1777685298083,48.61,78332.97,0.0,-0.98799,1e-05,2.31808]
[1777685300199,48.61,78333.01,0.0,-0.98799,1e-05,2.31814]
[1777685300223,48.61,78333.42,0.0,-0.98799,1e-05,2.31875]
[1777685300325,48.61,78333.42,0.0,-0.98799,1e-05,2.31875]
[1777685301198,48.61,78333.42,0.0,-0.98799,1e-05,2.31875]
[1777685300584,48.61,78333.13,0.0,-0.98799,1e-05,2.31832]
[1777685301327,48.61,78333.13,0.0,-0.98799,1e-05,2.31832]
[1777685306175,48.61,78333.08,0.0,-0.98799,1e-05,2.31824]
[1777685306276,48.61,78332.96,0.0,-0.98799,1e-05,2.31807]
[1777685306325,48.61,78332.96,0.0,-0.98799,1e-05,2.31807]
[1777685306583,48.61,78332.96,0.0,-0.98799,1e-05,2.31807]
[1777685306833,48.61,78332.96,0.0,-0.98799,1e-05,2.31807]
[1777685306859,48.61,78333.26,0.0,-0.98799,1e-05,2.31851]
[1777685308640,48.61,78335.57,0.0,-0.98797,1e-05,2.32193]
[1777685310654,48.61,78333.26,0.0,-0.98799,1e-05,2.31851]
[1777685312170,48.61,78333.26,0.0,-0.98799,1e-05,2.31851]
[1777685312325,48.61,78333.79,0.0,-0.98799,1e-05,2.31777]
[1777685316058,48.61,78333.79,0.0,-0.98799,1e-05,2.31777]
[1777685316076,48.61,78333.79,0.0,-0.98799,1e-05,2.31777]
[1777685316262,48.61,78333.48,0.0,-0.98799,1e-05,2.31731]
[1777685320284,48.61,78333.5,0.0,-0.98799,1e-05,2.31734]
[1777685320325,48.61,78333.51,0.0,-0.98799,1e-05,2.31736]
[1777685325759,48.61,78334.13,0.0,-0.98799,1e-05,2.31827]
[1777685327496,48.61,78334.13,0.0,-0.98799,1e-05,2.31827]
[1777685327575,48.61,78334.13,0.0,-0.98799,1e-05,2.31827]
[1777685327844,48.61,78338.4,0.0,-0.98795,1e-05,2.3246]
[1777685328780,48.61,78341.59,0.0,-0.98792,1e-05,2.32934]
[1777685329383,48.61,78341.59,0.0,-0.98792,1e-05,2.32934]
[1777685329581,48.61,78341.59,0.0,-0.98792,1e-05,2.32934]
[1777685329787,48.61,78346.45,0.0,-0.98788,1e-05,2.33657]
[1777685332049,48.61,78346.64,0.0,-0.98788,1e-05,2.33686]
[1777685339857,48.61,78347.28,0.0,-0.98787,1e-05,2.33781]
[1777685344892,48.61,78345.99,0.0,-0.98789,1e-05,2.33589]
[1777685345899,48.61,78341.77,0.0,-0.98792,1e-05,2.32961]
[1777685347927,48.61,78341.92,0.0,-0.98792,1e-05,2.32983]
[1777685348080,48.61,78341.92,0.0,-0.98792,1e-05,2.32983]
[1777685353955,48.61,78341.27,0.0,-0.98793,1e-05,2.32887]
[1777685358991,48.61,78341.33,0.0,-0.98793,1e-05,2.32896]
[1777685365260,48.61,78341.28,0.0,-0.98793,1e-05,2.32888]
[1777685365325,48.61,78341.28,0.0,-0.98793,1e-05,2.32888]
[1777685374096,48.61,78341.22,0.0,-0.98793,1e-05,2.32726]
[1777685375103,48.61,78343.46,0.0,-0.98792,1e-05,2.33059]
[1777685379131,48.61,78341.21,0.0,-0.98793,1e-05,2.32725]
[1777685382622,48.61,78341.21,0.0,-0.98793,1e-05,2.32725]
[1777685382827,48.61,78341.21,0.0,-0.98793,1e-05,2.32725]
[1777685389201,48.61,78340.87,0.0,-0.98794,1e-05,2.32674]
[1777685392149,48.61,78340.78,0.0,-0.98794,1e-05,2.32661]
[1777685392325,48.61,78340.78,0.0,-0.98794,1e-05,2.32661]
[1777685397988,48.61,78341.75,0.0,-0.98793,1e-05,2.32805]
[1777685398077,48.61,78341.75,0.0,-0.98793,1e-05,2.32805]
[1777685402292,48.61,78343.92,0.0,-0.98791,1e-05,2.33128]
[1777685406421,48.61,78344.34,0.0,-0.98791,1e-05,2.3319]
[1777685406577,48.61,78344.34,0.0,-0.98791,1e-05,2.3319]
[1777685411355,48.61,78342.05,0.0,-0.98793,1e-05,2.3285]
[1777685413369,48.61,78347.14,0.0,-0.98788,1e-05,2.33607]
[1777685414475,48.61,78348.71,0.0,-0.98787,1e-05,2.33841]
[1777685414577,48.61,78348.71,0.0,-0.98787,1e-05,2.33841]
[1777685418902,48.61,78349.73,0.0,-0.98786,1e-05,2.33993]
[1777685419074,48.61,78349.73,0.0,-0.98786,1e-05,2.33993]
[1777685422432,48.61,78354.15,0.0,-0.98782,1e-05,2.34653]
[1777685423759,48.61,78354.15,0.0,-0.98782,1e-05,2.34653]
[1777685423826,48.61,78354.15,0.0,-0.98782,1e-05,2.34653]
[1777685425453,48.61,78356.17,0.0,-0.9878,1e-05,2.34955]
[1777685426482,48.61,78357.99,0.0,-0.98779,1e-05,2.35228]
[1777685427975,48.61,78357.99,0.0,-0.98779,1e-05,2.35228]
[1777685428081,48.61,78357.99,0.0,-0.98779,1e-05,2.35228]
[1777685428135,48.61,78364.08,0.0,-0.98773,1e-05,2.36142]
[1777685429481,48.61,78361.13,0.0,-0.98776,1e-05,2.35699]
[1777685430488,48.61,78359.19,0.0,-0.98778,1e-05,2.35408]
[1777685435523,48.61,78360.63,0.0,-0.98777,1e-05,2.35469]
[1777685440558,48.61,78360.63,0.0,-0.98777,1e-05,2.35469]
[1777685443123,48.61,78360.67,0.0,-0.98777,1e-05,2.35475]
[1777685443324,48.61,78360.67,0.0,-0.98777,1e-05,2.35475]
[1777685447607,48.61,78363.17,0.0,-0.98775,1e-05,2.3585]
[1777685450234,48.61,78362.82,0.0,-0.98775,1e-05,2.35798]
[1777685450324,48.61,78362.82,0.0,-0.98775,1e-05,2.35798]
[1777685452642,48.61,78360.55,0.0,-0.98777,1e-05,2.35457]
[1777685459692,48.61,78360.68,0.0,-0.98777,1e-05,2.35477]
[1777685465734,48.61,78360.51,0.0,-0.98777,1e-05,2.35451]
[1777685470768,48.61,78360.7,0.0,-0.98777,1e-05,2.3548]
[1777685471944,48.61,78360.7,0.0,-0.98777,1e-05,2.3548]
[1777685472076,48.61,78360.7,0.0,-0.98777,1e-05,2.3548]
[1777685480839,48.61,78360.4,0.0,-0.98777,1e-05,2.35435]
[1777685485444,48.61,78360.34,0.0,-0.98777,1e-05,2.35426]
[1777685485576,48.61,78360.02,0.0,-0.98778,1e-05,2.35378]
[1777685487888,48.61,78364.4,0.0,-0.98774,1e-05,2.36035]
[1777685493076,48.61,78364.18,0.0,-0.98775,1e-05,2.35848]
[1777685493325,48.61,78364.18,0.0,-0.98775,1e-05,2.35848]
[1777685498300,48.61,78364.49,0.0,-0.98775,1e-05,2.35894]
[1777685498328,48.61,78364.49,0.0,-0.98775,1e-05,2.35894]
[1777685504000,48.61,78363.26,0.0,-0.98776,1e-05,2.3571]
[1777685509035,48.61,78363.58,0.0,-0.98775,1e-05,2.35758]
[1777685511159,48.61,78363.32,0.0,-0.98776,1e-05,2.35719]
[1777685511325,48.61,78363.32,0.0,-0.98776,1e-05,2.35719]
[1777685520112,48.61,78363.34,0.0,-0.98776,1e-05,2.35722]
[1777685530182,48.61,78363.89,0.0,-0.98775,1e-05,2.35804]
[1777685531085,48.61,78363.89,0.0,-0.98775,1e-05,2.35804]
[1777685531325,48.61,78363.89,0.0,-0.98775,1e-05,2.35804]
[1777685534215,48.61,78355.32,0.0,-0.98783,1e-05,2.34521]
[1777685536229,48.61,78353.96,0.0,-0.98784,1e-05,2.34317]
[1777685538802,48.61,78354.0,0.0,-0.98784,1e-05,2.34323]
[1777685538825,48.61,78354.0,0.0,-0.98784,1e-05,2.34323]
[1777685539249,48.61,78352.12,0.0,-0.98785,1e-05,2.34043]
[1777685545292,48.61,78352.23,0.0,-0.98785,1e-05,2.34059]
[1777685551334,48.61,78352.91,0.0,-0.98786,1e-05,2.34007]
[1777685558383,48.61,78353.15,0.0,-0.98785,1e-05,2.34043]
[1777685562575,48.61,78352.84,0.0,-0.98786,1e-05,2.33996]
[1777685570468,48.61,78352.69,0.0,-0.98786,1e-05,2.33974]
[1777685572482,48.61,78358.52,0.0,-0.98781,1e-05,2.34845]
[1777685574497,48.61,78360.62,0.0,-0.98779,1e-05,2.3516]
[1777685574982,48.61,78360.62,0.0,-0.98779,1e-05,2.3516]
[1777685575075,48.61,78360.62,0.0,-0.98779,1e-05,2.3516]
[1777685577519,48.61,78368.25,0.0,-0.98772,1e-05,2.36305]
[1777685578526,48.61,78371.59,0.0,-0.98769,1e-05,2.36808]
[1777685579091,48.61,78371.59,0.0,-0.98769,1e-05,2.36808]
[1777685579325,48.61,78371.59,0.0,-0.98769,1e-05,2.36808]
[1777685579533,48.61,78376.13,0.0,-0.98765,1e-05,2.37492]
[1777685581983,48.61,78376.71,0.0,-0.98765,1e-05,2.3758]
[1777685582075,48.61,78376.71,0.0,-0.98765,1e-05,2.3758]
[1777685585575,48.61,78379.18,0.0,-0.98762,1e-05,2.37953]
[1777685586582,48.61,78380.72,0.0,-0.98761,1e-05,2.38186]
[1777685588596,48.61,78384.97,0.0,-0.98757,1e-05,2.3883]
[1777685591124,48.61,78386.17,0.0,-0.98756,1e-05,2.39012]
[1777685591330,48.61,78386.17,0.0,-0.98756,1e-05,2.39012]
[1777685595646,48.61,78392.37,0.0,-0.98751,1e-05,2.39954]
[1777685598854,48.61,78393.34,0.0,-0.9875,1e-05,2.40102]
[1777685599075,48.61,78393.34,0.0,-0.9875,1e-05,2.40102]
[1777685600215,48.61,78393.5,0.0,-0.9875,1e-05,2.40126]
[1777685600279,48.61,78394.71,0.0,-0.98748,1e-05,2.4031]
[1777685600681,48.61,78402.09,0.0,-0.98742,1e-05,2.41437]
[1777685602413,48.61,78421.89,0.0,-0.98724,1e-05,2.4448]
[1777685602695,48.61,78419.18,0.0,-0.98726,1e-05,2.44062]
[1777685605716,48.61,78425.35,0.0,-0.98721,1e-05,2.45015]
[1777685608218,48.61,78426.39,0.0,-0.9872,1e-05,2.45176]
[1777685608324,48.61,78426.39,0.0,-0.9872,1e-05,2.45176]
[1777685608426,48.61,78422.93,0.0,-0.98723,1e-05,2.44641]
[1777685608737,48.61,78417.42,0.0,-0.98728,1e-05,2.43791]
[1777685611325,48.61,78416.5,0.0,-0.98729,1e-05,2.43649]
[1777685611426,48.61,78412.85,0.0,-0.98733,1e-05,2.4293]
[1777685613772,48.61,78410.41,0.0,-0.98735,1e-05,2.42555]
[1777685614810,48.61,78410.41,0.0,-0.98735,1e-05,2.42555]
[1777685614827,48.61,78410.41,0.0,-0.98735,1e-05,2.42555]
[1777685618807,48.61,78413.24,0.0,-0.98733,1e-05,2.4299]
[1777685620230,48.61,78413.24,0.0,-0.98733,1e-05,2.4299]
[1777685620327,48.61,78413.24,0.0,-0.98733,1e-05,2.4299]
[1777685625857,48.61,78415.22,0.0,-0.98731,1e-05,2.43294]
[1777685630892,48.61,78415.13,0.0,-0.98731,1e-05,2.4328]
[1777685636024,48.61,78414.09,0.0,-0.98732,1e-05,2.4312]
[1777685636075,48.61,78414.09,0.0,-0.98732,1e-05,2.4312]
[1777685639955,48.61,78419.15,0.0,-0.98727,1e-05,2.43899]
[1777685641783,48.61,78418.23,0.0,-0.98728,1e-05,2.43758]
[1777685641827,48.61,78418.23,0.0,-0.98728,1e-05,2.43758]
[1777685643326,48.61,78418.06,0.0,-0.98728,1e-05,2.43731]
[1777685643330,48.61,78417.91,0.0,-0.98728,1e-05,2.43708]
[1777685643983,48.61,78422.53,0.0,-0.98724,1e-05,2.44421]
[1777685644990,48.61,78424.35,0.0,-0.98722,1e-05,2.44702]
[1777685645868,48.61,78424.35,0.0,-0.98722,1e-05,2.44702]
[1777685646075,48.61,78424.35,0.0,-0.98722,1e-05,2.44702]
[1777685648015,48.61,78422.24,0.0,-0.98724,1e-05,2.44376]
[1777685650960,48.61,78420.92,0.0,-0.98726,1e-05,2.44172]
[1777685651076,48.61,78420.92,0.0,-0.98726,1e-05,2.44172]
[1777685654056,48.61,78423.34,0.0,-0.98723,1e-05,2.44546]
[1777685655325,48.61,78423.34,0.0,-0.98723,1e-05,2.44546]
[1777685655332,48.61,78427.97,0.0,-0.98719,1e-05,2.45262]
[1777685657025,48.61,78427.7,0.0,-0.98719,1e-05,2.4522]
[1777685657075,48.61,78427.7,0.0,-0.98719,1e-05,2.4522]
[1777685662113,48.61,78426.29,0.0,-0.98721,1e-05,2.45002]
[1777685667149,48.61,78427.63,0.0,-0.98719,1e-05,2.4521]
[1777685669166,48.61,78427.44,0.0,-0.9872,1e-05,2.4518]
[1777685669326,48.61,78427.44,0.0,-0.9872,1e-05,2.4518]
[1777685670289,48.61,78427.44,0.0,-0.9872,1e-05,2.4518]
[1777685670324,48.61,78427.44,0.0,-0.9872,1e-05,2.4518]
[1777685670425,48.61,78427.18,0.0,-0.9872,1e-05,2.4514]
[1777685676212,48.61,78424.52,0.0,-0.98723,1e-05,2.4457]
[1777685678989,48.61,78426.04,0.0,-0.98722,1e-05,2.44805]
[1777685679075,48.61,78426.04,0.0,-0.98722,1e-05,2.44805]
[1777685684485,48.61,78427.32,0.0,-0.98721,1e-05,2.45003]
[1777685684575,48.61,78427.32,0.0,-0.98721,1e-05,2.45003]
[1777685685520,48.61,78427.79,0.0,-0.9872,1e-05,2.45076]
[1777685685575,48.61,78427.79,0.0,-0.9872,1e-05,2.45076]
[1777685685568,48.61,78424.32,0.0,-0.98723,1e-05,2.44539]
[1777685691317,48.61,78423.38,0.0,-0.98724,1e-05,2.44394]
[1777685696251,48.61,78422.58,0.0,-0.98725,1e-05,2.44271]
[1777685696326,48.61,78422.58,0.0,-0.98725,1e-05,2.44271]
[1777685701397,48.61,78418.45,0.0,-0.98729,1e-05,2.43634]
[1777685704847,48.61,78415.46,0.0,-0.98731,1e-05,2.43173]
[1777685705076,48.61,78415.46,0.0,-0.98731,1e-05,2.43173]
[1777685708227,48.61,78409.88,0.0,-0.98736,1e-05,2.42316]
[1777685708325,48.61,78409.88,0.0,-0.98736,1e-05,2.42316]
[1777685708446,48.61,78409.81,0.0,-0.98736,1e-05,2.42305]
[1777685712609,48.61,78409.14,0.0,-0.98737,1e-05,2.42203]
[1777685712827,48.61,78408.22,0.0,-0.98738,1e-05,2.42062]
[1777685713480,48.61,78403.34,0.0,-0.98742,1e-05,2.41314]
[1777685714488,48.61,78398.9,0.0,-0.98746,1e-05,2.40636]
[1777685715495,48.61,78396.55,0.0,-0.98748,1e-05,2.40278]
[1777685716502,48.61,78391.97,0.0,-0.98753,1e-05,2.39581]
[1777685717509,48.61,78382.31,0.0,-0.98761,1e-05,2.38116]
[1777685718516,48.61,78378.94,0.0,-0.98764,1e-05,2.37606]
[1777685723018,48.61,78379.37,0.0,-0.98764,1e-05,2.37671]
[1777685723074,48.61,78379.37,0.0,-0.98764,1e-05,2.37671]
[1777685724855,48.61,78378.81,0.0,-0.98764,1e-05,2.37587]
[1777685725074,48.61,78378.81,0.0,-0.98764,1e-05,2.37587]
[1777685727579,48.61,78379.56,0.0,-0.98764,1e-05,2.377]
[1777685730637,48.61,78379.36,0.0,-0.98764,1e-05,2.3767]
[1777685730602,48.61,78374.56,0.0,-0.98768,1e-05,2.36945]
[1777685731609,48.61,78365.2,0.0,-0.98777,1e-05,2.35384]
[1777685732616,48.61,78364.89,0.0,-0.98777,1e-05,2.35337]
[1777685734288,48.61,78362.73,0.0,-0.98779,1e-05,2.35013]
[1777685739665,48.61,78359.76,0.0,-0.98782,1e-05,2.34569]
[1777685744397,48.61,78359.9,0.0,-0.98782,1e-05,2.3459]
[1777685744576,48.61,78359.9,0.0,-0.98782,1e-05,2.3459]
[1777685745737,48.61,78362.06,0.0,-0.9878,1e-05,2.34913]
[1777685745829,48.61,78362.06,0.0,-0.9878,1e-05,2.34913]
[1777685746718,48.61,78361.22,0.0,-0.98781,1e-05,2.34787]
[1777685748221,48.61,78361.1,0.0,-0.98781,1e-05,2.34769]
[1777685748326,48.61,78361.1,0.0,-0.98781,1e-05,2.34769]
[1777685754506,48.61,78356.9,0.0,-0.98784,1e-05,2.34142]
[1777685759811,48.61,78359.18,0.0,-0.98782,1e-05,2.34482]
[1777685763582,48.61,78360.79,0.0,-0.98781,1e-05,2.34723]
[1777685763827,48.61,78360.87,0.0,-0.98781,1e-05,2.34735]
[1777685764790,48.61,78360.87,0.0,-0.98781,1e-05,2.34735]
[1777685764825,48.61,78360.87,0.0,-0.98781,1e-05,2.34735]
[1777685764849,48.61,78360.84,0.0,-0.98781,1e-05,2.34731]
[1777685766863,48.61,78364.74,0.0,-0.98777,1e-05,2.35315]
[1777685768294,48.61,78364.74,0.0,-0.98777,1e-05,2.35315]
[1777685768329,48.61,78364.74,0.0,-0.98777,1e-05,2.35315]
[1777685768430,48.61,78371.4,0.0,-0.98772,1e-05,2.36315]
[1777685769884,48.61,78372.95,0.0,-0.9877,1e-05,2.36548]
[1777685775658,48.61,78374.95,0.0,-0.98768,1e-05,2.36849]
[1777685775827,48.61,78377.26,0.0,-0.98766,1e-05,2.37197]
[1777685776666,48.61,78377.26,0.0,-0.98766,1e-05,2.37197]
[1777685776826,48.61,78378.35,0.0,-0.98765,1e-05,2.37362]
[1777685776933,48.61,78378.78,0.0,-0.98765,1e-05,2.37427]
[1777685779635,48.61,78381.37,0.0,-0.98763,1e-05,2.37818]
[1777685783655,48.61,78379.21,0.0,-0.98765,1e-05,2.37492]
[1777685783826,48.61,78379.83,0.0,-0.98764,1e-05,2.37585]
[1777685789017,48.61,78380.89,0.0,-0.98763,1e-05,2.37746]
[1777685794052,48.61,78381.21,0.0,-0.98764,1e-05,2.37639]
[1777685795362,48.61,78381.21,0.0,-0.98764,1e-05,2.37639]
[1777685795576,48.61,78381.21,0.0,-0.98764,1e-05,2.37639]
[1777685796066,48.61,78375.53,0.0,-0.98769,1e-05,2.36782]
[1777685797267,48.61,78375.53,0.0,-0.98769,1e-05,2.36782]
[1777685797325,48.61,78375.53,0.0,-0.98769,1e-05,2.36782]
[1777685797369,48.61,78375.46,0.0,-0.98769,1e-05,2.36771]
[1777685801101,48.61,78370.41,0.0,-0.98773,1e-05,2.36011]
[1777685802313,48.61,78370.41,0.0,-0.98773,1e-05,2.36011]
[1777685802325,48.61,78370.41,0.0,-0.98773,1e-05,2.36011]
[1777685804913,48.61,78368.44,0.0,-0.98775,1e-05,2.35715]
[1777685805033,48.61,78368.44,0.0,-0.98775,1e-05,2.35715]
[1777685805076,48.61,78368.44,0.0,-0.98775,1e-05,2.35715]
[1777685805129,48.61,78366.05,0.0,-0.98777,1e-05,2.35357]
[1777685810164,48.61,78369.13,0.0,-0.98774,1e-05,2.35819]
[1777685811060,48.61,78369.13,0.0,-0.98774,1e-05,2.35819]
[1777685811076,48.61,78369.13,0.0,-0.98774,1e-05,2.35819]
[1777685812100,48.61,78368.83,0.0,-0.98775,1e-05,2.35774]
[1777685812326,48.61,78368.83,0.0,-0.98775,1e-05,2.35774]
[1777685812330,48.61,78368.78,0.0,-0.98775,1e-05,2.35766]
[1777685819226,48.61,78369.0,0.0,-0.98775,1e-05,2.35799]
[1777685824261,48.61,78369.26,0.0,-0.98774,1e-05,2.35838]
[1777685829297,48.61,78368.4,0.0,-0.98775,1e-05,2.35709]
[1777685831986,48.61,78369.23,0.0,-0.98774,1e-05,2.35834]
[1777685832076,48.61,78369.23,0.0,-0.98774,1e-05,2.35834]
[1777685839367,48.61,78371.63,0.0,-0.98772,1e-05,2.36195]
[1777685840931,48.61,78371.63,0.0,-0.98772,1e-05,2.36195]
[1777685841077,48.61,78371.63,0.0,-0.98772,1e-05,2.36195]
[1777685842639,48.61,78371.49,0.0,-0.98772,1e-05,2.36174]
[1777685842677,48.61,78371.49,0.0,-0.98772,1e-05,2.36174]
[1777685842829,48.61,78371.49,0.0,-0.98772,1e-05,2.36174]
[1777685848430,48.61,78369.06,0.0,-0.98774,1e-05,2.35808]
[1777685853551,48.61,78368.97,0.0,-0.98775,1e-05,2.3564]
[1777685853576,48.61,78368.97,0.0,-0.98775,1e-05,2.3564]
[1777685857987,48.61,78368.68,0.0,-0.98776,1e-05,2.35597]
[1777685858079,48.61,78368.68,0.0,-0.98776,1e-05,2.35597]
[1777685858180,48.61,78368.68,0.0,-0.98776,1e-05,2.35597]
[1777685863535,48.61,78368.55,0.0,-0.98776,1e-05,2.35577]
[1777685868569,48.61,78368.72,0.0,-0.98776,1e-05,2.35603]
[1777685873605,48.61,78364.85,0.0,-0.98779,1e-05,2.35023]
[1777685875966,48.61,78363.93,0.0,-0.9878,1e-05,2.34885]
[1777685876075,48.61,78363.93,0.0,-0.9878,1e-05,2.34885]
[1777685881661,48.61,78365.58,0.0,-0.98778,1e-05,2.35132]
[1777685885173,48.61,78366.88,0.0,-0.98777,1e-05,2.35327]
[1777685885326,48.61,78366.88,0.0,-0.98777,1e-05,2.35327]
[1777685886470,48.61,78367.07,0.0,-0.98777,1e-05,2.35355]
[1777685886576,48.61,78367.07,0.0,-0.98777,1e-05,2.35355]
[1777685886696,48.61,78367.1,0.0,-0.98777,1e-05,2.3536]
[1777685892100,48.61,78366.77,0.0,-0.98777,1e-05,2.3531]
[1777685892331,48.61,78366.77,0.0,-0.98777,1e-05,2.3531]
[1777685897773,48.61,78369.22,0.0,-0.98775,1e-05,2.35678]
[1777685899753,48.61,78369.44,0.0,-0.98775,1e-05,2.35711]
[1777685899827,48.61,78369.44,0.0,-0.98775,1e-05,2.35711]
[1777685900641,48.61,78369.44,0.0,-0.98775,1e-05,2.35711]
[1777685900826,48.61,78369.44,0.0,-0.98775,1e-05,2.35711]
[1777685900683,48.61,78369.44,0.0,-0.98775,1e-05,2.35711]
[1777685905829,48.61,78370.39,0.0,-0.98774,1e-05,2.35854]
[1777685907144,48.61,78370.06,0.0,-0.98774,1e-05,2.35804]
[1777685907326,48.61,78370.06,0.0,-0.98774,1e-05,2.35804]
[1777685912878,48.61,78369.58,0.0,-0.98776,1e-05,2.35578]
[1777685917913,48.61,78369.73,0.0,-0.98775,1e-05,2.356]
[1777685922948,48.61,78368.92,0.0,-0.98776,1e-05,2.35479]
[1777685925754,48.61,78367.8,0.0,-0.98777,1e-05,2.35311]
[1777685925826,48.61,78367.8,0.0,-0.98777,1e-05,2.35311]
[1777685927606,48.61,78365.95,0.0,-0.98779,1e-05,2.35033]
[1777685927826,48.61,78365.95,0.0,-0.98779,1e-05,2.35033]
[1777685927842,48.61,78365.47,0.0,-0.98779,1e-05,2.34961]
[1777685932573,48.61,78363.5,0.0,-0.98781,1e-05,2.34667]
[1777685932826,48.61,78363.5,0.0,-0.98781,1e-05,2.34667]
[1777685935036,48.61,78352.08,0.0,-0.98791,1e-05,2.32963]
[1777685936249,48.61,78352.08,0.0,-0.98791,1e-05,2.32963]
[1777685936325,48.61,78352.08,0.0,-0.98791,1e-05,2.32963]
[1777685936640,48.61,78352.08,0.0,-0.98791,1e-05,2.32963]
[1777685936828,48.61,78352.08,0.0,-0.98791,1e-05,2.32963]
[1777685936677,48.61,78351.88,0.0,-0.98791,1e-05,2.32933]
[1777685942086,48.61,78352.86,0.0,-0.9879,1e-05,2.33079]
[1777685944103,48.61,78358.73,0.0,-0.98785,1e-05,2.33954]
[1777685945551,48.61,78358.73,0.0,-0.98785,1e-05,2.33954]
[1777685945575,48.61,78358.73,0.0,-0.98785,1e-05,2.33954]
[1777685952158,48.61,78358.87,0.0,-0.98785,1e-05,2.33975]
[1777685957195,48.61,78361.61,0.0,-0.98783,1e-05,2.34384]
[1777685962229,48.61,78359.45,0.0,-0.98784,1e-05,2.34061]
[1777685963377,48.61,78359.45,0.0,-0.98784,1e-05,2.34061]
[1777685963576,48.61,78359.45,0.0,-0.98784,1e-05,2.34061]
[1777685964213,48.61,78359.45,0.0,-0.98784,1e-05,2.34061]
[1777685964325,48.61,78359.45,0.0,-0.98784,1e-05,2.34061]
[1777685964426,48.61,78355.1,0.0,-0.98788,1e-05,2.33412]
[1777685965250,48.61,78351.64,0.0,-0.98791,1e-05,2.32897]
[1777685969284,48.61,78351.37,0.0,-0.98792,1e-05,2.32857]
[1777685969324,48.61,78351.37,0.0,-0.98792,1e-05,2.32857]
[1777685969352,48.61,78347.83,0.0,-0.98795,1e-05,2.32331]
[1777685972955,48.61,78347.99,0.0,-0.98795,1e-05,2.32202]
[1777685973075,48.61,78348.79,0.0,-0.98795,1e-05,2.32321]
[1777685973157,48.61,78348.79,0.0,-0.98795,1e-05,2.32321]
[1777685973324,48.61,78348.79,0.0,-0.98795,1e-05,2.32321]
[1777685973360,48.61,78358.99,0.0,-0.98786,1e-05,2.33839]
[1777685974313,48.61,78358.6,0.0,-0.98786,1e-05,2.33781]
[1777685978722,48.61,78359.59,0.0,-0.98785,1e-05,2.33928]
[1777685978827,48.61,78359.59,0.0,-0.98785,1e-05,2.33928]
[1777685978928,48.61,78359.62,0.0,-0.98785,1e-05,2.33933]
[1777685980045,48.61,78359.96,0.0,-0.98785,1e-05,2.33984]
[1777685980075,48.61,78359.96,0.0,-0.98785,1e-05,2.33984]
[1777685988411,48.61,78360.22,0.0,-0.98785,1e-05,2.34022]
[1777685990236,48.61,78360.29,0.0,-0.98784,1e-05,2.34033]
[1777685990325,48.61,78360.29,0.0,-0.98784,1e-05,2.34033]
[1777685992300,48.61,78360.29,0.0,-0.98784,1e-05,2.34033]
[1777685992326,48.61,78360.29,0.0,-0.98784,1e-05,2.34033]
[1777685992439,48.61,78360.25,0.0,-0.98785,1e-05,2.34027]
[1777685997474,48.61,78362.2,0.0,-0.98783,1e-05,2.34318]
[1777685999304,48.61,78359.92,0.0,-0.98785,1e-05,2.33978]
[1777685999328,48.61,78359.92,0.0,-0.98785,1e-05,2.33978]
[1777686001502,48.61,78351.04,0.0,-0.98793,1e-05,2.32655]
[1777686003928,48.61,78351.86,0.0,-0.98792,1e-05,2.32777]
[1777686004077,48.61,78349.99,0.0,-0.98793,1e-05,2.32499]
[1777686004524,48.61,78349.99,0.0,-0.98793,1e-05,2.32499]
[1777686004575,48.61,78349.99,0.0,-0.98793,1e-05,2.32499]
[1777686004677,48.61,78349.99,0.0,-0.98793,1e-05,2.32499]
[1777686008551,48.61,78342.94,0.0,-0.988,1e-05,2.31454]
[1777686009264,48.61,78342.94,0.0,-0.988,1e-05,2.31454]
[1777686009324,48.61,78342.94,0.0,-0.988,1e-05,2.31454]
[1777686009557,48.61,78335.98,0.0,-0.98806,1e-05,2.30425]
[1777686011572,48.61,78338.36,0.0,-0.98804,1e-05,2.30777]
[1777686013454,48.61,78339.6,0.0,-0.98803,1e-05,2.3096]
[1777686013576,48.61,78339.6,0.0,-0.98803,1e-05,2.3096]
[1777686013981,48.61,78339.6,0.0,-0.98803,1e-05,2.3096]
[1777686014075,48.61,78340.18,0.0,-0.98802,1e-05,2.31046]
[1777686014153,48.61,78340.18,0.0,-0.98802,1e-05,2.31046]
[1777686020635,48.61,78339.15,0.0,-0.98803,1e-05,2.30893]
[1777686026677,48.61,78337.12,0.0,-0.98805,1e-05,2.30594]
[1777686028129,48.61,78339.39,0.0,-0.98803,1e-05,2.30929]
[1777686028331,48.61,78339.39,0.0,-0.98803,1e-05,2.30929]
[1777686033726,48.61,78339.47,0.0,-0.98803,1e-05,2.30788]
[1777686037393,48.61,78339.15,0.0,-0.98804,1e-05,2.30741]
[1777686037575,48.61,78339.15,0.0,-0.98804,1e-05,2.30741]
[1777686037754,48.61,78334.73,0.0,-0.98807,1e-05,2.30089]
[1777686040123,48.61,78334.8,0.0,-0.98807,1e-05,2.30099]
[1777686040325,48.61,78334.8,0.0,-0.98807,1e-05,2.30099]
[1777686040775,48.61,78335.53,0.0,-0.98807,1e-05,2.30207]
[1777686044292,48.61,78335.45,0.0,-0.98807,1e-05,2.30195]
[1777686044324,48.61,78335.45,0.0,-0.98807,1e-05,2.30195]
[1777686050845,48.61,78334.6,0.0,-0.98808,1e-05,2.3007]
[1777686054986,48.61,78334.56,0.0,-0.98808,1e-05,2.30064]
[1777686055076,48.61,78332.56,0.0,-0.98809,1e-05,2.2977]
[1777686057862,48.61,78331.7,0.0,-0.9881,1e-05,2.29643]
[1777686057896,48.61,78331.7,0.0,-0.9881,1e-05,2.29643]
[1777686058076,48.61,78331.7,0.0,-0.9881,1e-05,2.29643]
[1777686063466,48.61,78329.33,0.0,-0.98812,1e-05,2.29295]
[1777686063576,48.61,78329.33,0.0,-0.98812,1e-05,2.29295]
[1777686068971,48.61,78328.59,0.0,-0.98813,1e-05,2.29186]
[1777686074006,48.61,78324.4,0.0,-0.98816,1e-05,2.28571]
[1777686074509,48.61,78324.4,0.0,-0.98816,1e-05,2.28571]
[1777686074578,48.61,78324.4,0.0,-0.98816,1e-05,2.28571]
[1777686077760,48.61,78329.02,0.0,-0.98812,1e-05,2.29249]
[1777686077826,48.61,78329.02,0.0,-0.98812,1e-05,2.29249]
[1777686078033,48.61,78329.4,0.0,-0.98812,1e-05,2.29305]
[1777686083069,48.61,78331.32,0.0,-0.9881,1e-05,2.29587]
[1777686083545,48.61,78331.32,0.0,-0.9881,1e-05,2.29587]
[1777686083574,48.61,78331.32,0.0,-0.9881,1e-05,2.29587]
[1777686092931,48.61,78330.98,0.0,-0.98811,1e-05,2.29537]
[1777686093078,48.61,78330.98,0.0,-0.98811,1e-05,2.29537]
[1777686096046,48.61,78330.81,0.0,-0.98812,1e-05,2.2936]
[1777686096075,48.61,78330.81,0.0,-0.98812,1e-05,2.2936]
[1777686096266,48.61,78330.83,0.0,-0.98812,1e-05,2.29363]
[1777686102202,48.61,78328.63,0.0,-0.98814,1e-05,2.2904]
[1777686112272,48.61,78328.63,0.0,-0.98814,1e-05,2.2904]
[1777686114324,48.61,78327.03,0.0,-0.98815,1e-05,2.28805]
[1777686118032,48.61,78325.74,0.0,-0.98816,1e-05,2.28616]
[1777686118074,48.61,78325.74,0.0,-0.98816,1e-05,2.28616]
[1777686118314,48.61,78326.69,0.0,-0.98815,1e-05,2.28756]
[1777686123349,48.61,78326.58,0.0,-0.98815,1e-05,2.28739]
[1777686128226,48.61,78326.63,0.0,-0.98815,1e-05,2.28747]
[1777686128325,48.61,78326.63,0.0,-0.98815,1e-05,2.28747]
[1777686132857,48.61,78328.54,0.0,-0.98814,1e-05,2.29027]
[1777686133075,48.61,78328.54,0.0,-0.98814,1e-05,2.29027]
[1777686133841,48.61,78328.01,0.0,-0.98814,1e-05,2.28949]
[1777686134076,48.61,78328.01,0.0,-0.98814,1e-05,2.28949]
[1777686133929,48.61,78327.47,0.0,-0.98814,1e-05,2.2887]
[1777686139461,48.61,78326.94,0.0,-0.98815,1e-05,2.28792]
[1777686144496,48.61,78329.12,0.0,-0.98813,1e-05,2.29112]
[1777686150853,48.61,78329.12,0.0,-0.98813,1e-05,2.29112]
[1777686151074,48.61,78329.12,0.0,-0.98813,1e-05,2.29112]
[1777686155537,48.61,78329.36,0.0,-0.98814,1e-05,2.28996]
[1777686155575,48.61,78329.36,0.0,-0.98814,1e-05,2.28996]
[1777686156337,48.61,78331.05,0.0,-0.98812,1e-05,2.29244]
[1777686156577,48.61,78331.05,0.0,-0.98812,1e-05,2.29244]
[1777686156582,48.61,78333.02,0.0,-0.9881,1e-05,2.29534]
[1777686161616,48.61,78333.03,0.0,-0.9881,1e-05,2.29535]
[1777686169670,48.61,78333.03,0.0,-0.9881,1e-05,2.29535]
[1777686174706,48.61,78332.66,0.0,-0.98811,1e-05,2.29481]
[1777686176329,48.61,78332.66,0.0,-0.98811,1e-05,2.29481]
[1777686182161,48.61,78329.56,0.0,-0.98813,1e-05,2.29025]
[1777686182326,48.61,78329.21,0.0,-0.98814,1e-05,2.28974]
[1777686182763,48.61,78328.56,0.0,-0.98814,1e-05,2.28878]
[1777686183770,48.61,78321.43,0.0,-0.9882,1e-05,2.27834]
[1777686184380,48.61,78321.43,0.0,-0.9882,1e-05,2.27834]
[1777686184575,48.61,78321.43,0.0,-0.9882,1e-05,2.27834]
[1777686184777,48.61,78320.51,0.0,-0.98821,1e-05,2.277]
[1777686189812,48.61,78320.91,0.0,-0.98821,1e-05,2.27758]
[1777686198875,48.61,78321.11,0.0,-0.98821,1e-05,2.27787]
[1777686200521,48.61,78320.79,0.0,-0.98821,1e-05,2.27741]
[1777686200575,48.61,78320.79,0.0,-0.98821,1e-05,2.27741]
[1777686201003,48.61,78320.79,0.0,-0.98821,1e-05,2.27741]
[1777686201076,48.61,78320.79,0.0,-0.98821,1e-05,2.27741]
[1777686201178,48.61,78321.18,0.0,-0.98821,1e-05,2.27798]
[1777686206931,48.61,78320.71,0.0,-0.98821,1e-05,2.27729]
[1777686209952,48.61,78325.02,0.0,-0.98817,1e-05,2.28359]
[1777686211571,48.61,78325.28,0.0,-0.98817,1e-05,2.28397]
[1777686211826,48.61,78325.28,0.0,-0.98817,1e-05,2.28397]
[1777686211966,48.61,78325.27,0.0,-0.98818,1e-05,2.28245]
[1777686212595,48.61,78325.27,0.0,-0.98818,1e-05,2.28245]
[1777686212825,48.61,78325.27,0.0,-0.98818,1e-05,2.28245]
[1777686220022,48.61,78325.15,0.0,-0.98818,1e-05,2.28227]
[1777686229086,48.61,78325.2,0.0,-0.98818,1e-05,2.28234]
[1777686229635,48.61,78325.2,0.0,-0.98818,1e-05,2.28234]
[1777686229825,48.61,78325.2,0.0,-0.98818,1e-05,2.28234]
[1777686230093,48.61,78325.26,0.0,-0.98818,1e-05,2.28243]
[1777686230512,48.61,78325.26,0.0,-0.98818,1e-05,2.28243]
[1777686230574,48.61,78325.26,0.0,-0.98818,1e-05,2.28243]
[1777686238149,48.61,78324.65,0.0,-0.98818,1e-05,2.28154]
[1777686243184,48.61,78323.91,0.0,-0.98819,1e-05,2.28046]
[1777686248219,48.61,78323.53,0.0,-0.98819,1e-05,2.2799]
[1777686249473,48.61,78323.44,0.0,-0.98819,1e-05,2.27977]
[1777686249576,48.61,78323.44,0.0,-0.98819,1e-05,2.27977]
[1777686250090,48.61,78323.44,0.0,-0.98819,1e-05,2.27977]
[1777686250326,48.61,78323.44,0.0,-0.98819,1e-05,2.27977]
[1777686251240,48.61,78324.83,0.0,-0.98818,1e-05,2.2818]
[1777686256275,48.61,78323.56,0.0,-0.98819,1e-05,2.27994]
[1777686257609,48.61,78323.56,0.0,-0.98819,1e-05,2.27994]
[1777686257824,48.61,78323.56,0.0,-0.98819,1e-05,2.27994]
[1777686257926,48.61,78323.56,0.0,-0.98819,1e-05,2.27994]
[1777686258267,48.61,78323.56,0.0,-0.98819,1e-05,2.27994]
[1777686258326,48.61,78323.56,0.0,-0.98819,1e-05,2.27994]
[1777686264334,48.61,78322.39,0.0,-0.9882,1e-05,2.27823]
[1777686265397,48.61,78322.39,0.0,-0.9882,1e-05,2.27823]
[1777686265576,48.61,78322.39,0.0,-0.9882,1e-05,2.27823]
[1777686265677,48.61,78322.39,0.0,-0.9882,1e-05,2.27823]
[1777686266391,48.61,78322.39,0.0,-0.9882,1e-05,2.27823]
[1777686266577,48.61,78322.39,0.0,-0.9882,1e-05,2.27823]
[1777686273286,48.61,78322.79,0.0,-0.98821,1e-05,2.27731]
[1777686273325,48.61,78322.79,0.0,-0.98821,1e-05,2.27731]
[1777686274722,48.61,78322.79,0.0,-0.98821,1e-05,2.27731]
[1777686274825,48.61,78322.79,0.0,-0.98821,1e-05,2.27731]
[1777686274926,48.61,78322.76,0.0,-0.98821,1e-05,2.27726]
[1777686280447,48.61,78323.69,0.0,-0.9882,1e-05,2.27862]
[1777686284478,48.61,78320.55,0.0,-0.98823,1e-05,2.27404]
[1777686286433,48.61,78320.72,0.0,-0.98823,1e-05,2.27428]
[1777686286575,48.61,78320.72,0.0,-0.98823,1e-05,2.27428]
[1777686290517,48.61,78327.38,0.0,-0.98817,1e-05,2.28402]
[1777686291524,48.61,78355.24,0.0,-0.98793,1e-05,2.32513]
[1777686292530,48.61,78360.62,0.0,-0.98788,1e-05,2.33314]
[1777686293538,48.61,78365.89,0.0,-0.98783,1e-05,2.341]
[1777686297566,48.61,78368.37,0.0,-0.98781,1e-05,2.34471]
[1777686299341,48.61,78368.26,0.0,-0.98781,1e-05,2.34454]
[1777686299575,48.61,78368.26,0.0,-0.98781,1e-05,2.34454]
[1777686299581,48.61,78366.94,0.0,-0.98783,1e-05,2.34257]
[1777686300588,48.61,78362.32,0.0,-0.98787,1e-05,2.33567]
[1777686301595,48.61,78345.62,0.0,-0.98801,1e-05,2.31087]
[1777686302602,48.61,78345.07,0.0,-0.98802,1e-05,2.31006]
[1777686305623,48.61,78341.46,0.0,-0.98805,1e-05,2.30473]
[1777686306630,48.61,78337.76,0.0,-0.98808,1e-05,2.29927]
[1777686308644,48.61,78341.42,0.0,-0.98805,1e-05,2.30467]
[1777686310663,48.61,78344.55,0.0,-0.98802,1e-05,2.30929]
[1777686312673,48.61,78336.93,0.0,-0.98809,1e-05,2.29805]
[1777686313680,48.61,78331.16,0.0,-0.98814,1e-05,2.28957]
[1777686314687,48.61,78326.71,0.0,-0.98817,1e-05,2.28304]
[1777686315694,48.61,78333.09,0.0,-0.98812,1e-05,2.2924]
[1777686316701,48.61,78338.16,0.0,-0.98808,1e-05,2.29986]
[1777686318619,48.61,78338.36,0.0,-0.98807,1e-05,2.30016]
[1777686318826,48.61,78338.36,0.0,-0.98807,1e-05,2.30016]
[1777686324757,48.61,78338.21,0.0,-0.98808,1e-05,2.29994]
[1777686328335,48.61,78337.38,0.0,-0.98808,1e-05,2.29871]
[1777686328574,48.61,78337.38,0.0,-0.98808,1e-05,2.29871]
[1777686328785,48.61,78334.89,0.0,-0.9881,1e-05,2.29505]
[1777686330251,48.61,78334.89,0.0,-0.9881,1e-05,2.29505]
[1777686330327,48.61,78334.89,0.0,-0.9881,1e-05,2.29505]
[1777686340869,48.61,78336.68,0.0,-0.9881,1e-05,2.29616]
[1777686343657,48.61,78336.65,0.0,-0.9881,1e-05,2.29612]
[1777686343825,48.61,78336.65,0.0,-0.9881,1e-05,2.29612]
[1777686344330,48.61,78336.65,0.0,-0.9881,1e-05,2.29612]
[1777686343890,48.61,78336.61,0.0,-0.9881,1e-05,2.29606]
[1777686344575,48.61,78336.61,0.0,-0.9881,1e-05,2.29606]
[1777686349932,48.61,78336.37,0.0,-0.9881,1e-05,2.29571]
[1777686353741,48.61,78334.31,0.0,-0.98812,1e-05,2.29268]
[1777686353825,48.61,78334.31,0.0,-0.98812,1e-05,2.29268]
[1777686353960,48.61,78334.0,0.0,-0.98812,1e-05,2.29222]
[1777686354476,48.61,78334.0,0.0,-0.98812,1e-05,2.29222]
[1777686354576,48.61,78334.0,0.0,-0.98812,1e-05,2.29222]
[1777686360013,48.61,78334.29,0.0,-0.98812,1e-05,2.29265]
[1777686366044,48.61,78334.27,0.0,-0.98812,1e-05,2.29262]
[1777686370072,48.61,78331.26,0.0,-0.98814,1e-05,2.2882]
[1777686370846,48.61,78331.26,0.0,-0.98814,1e-05,2.2882]
[1777686371074,48.61,78331.26,0.0,-0.98814,1e-05,2.2882]
[1777686371079,48.61,78331.25,0.0,-0.98814,1e-05,2.28818]
[1777686371555,48.61,78331.25,0.0,-0.98814,1e-05,2.28818]
[1777686371577,48.61,78331.25,0.0,-0.98814,1e-05,2.28818]
[1777686377120,48.61,78329.34,0.0,-0.98816,1e-05,2.28538]
[1777686378127,48.61,78325.32,0.0,-0.98819,1e-05,2.2795]
[1777686378586,48.61,78325.32,0.0,-0.98819,1e-05,2.2795]
[1777686378825,48.61,78325.32,0.0,-0.98819,1e-05,2.2795]
[1777686379135,48.61,78324.71,0.0,-0.9882,1e-05,2.2786]
[1777686379516,48.61,78324.71,0.0,-0.9882,1e-05,2.2786]
[1777686379576,48.61,78324.71,0.0,-0.9882,1e-05,2.2786]
[1777686385177,48.61,78324.31,0.0,-0.9882,1e-05,2.27802]
[1777686392226,48.61,78327.75,0.0,-0.98818,1e-05,2.28154]
[1777686393999,48.61,78327.13,0.0,-0.98819,1e-05,2.28063]
[1777686394076,48.61,78327.13,0.0,-0.98819,1e-05,2.28063]
[1777686394100,48.61,78327.13,0.0,-0.98819,1e-05,2.28063]
[1777686394535,48.61,78327.13,0.0,-0.98819,1e-05,2.28063]
[1777686394580,48.61,78327.13,0.0,-0.98819,1e-05,2.28063]
[1777686401290,48.61,78326.74,0.0,-0.98819,1e-05,2.28006]
[1777686401960,48.61,78326.74,0.0,-0.98819,1e-05,2.28006]
[1777686402075,48.61,78326.74,0.0,-0.98819,1e-05,2.28006]
[1777686402381,48.61,78326.74,0.0,-0.98819,1e-05,2.28006]
[1777686402297,48.61,78326.47,0.0,-0.98819,1e-05,2.27967]
[1777686402576,48.61,78326.47,0.0,-0.98819,1e-05,2.27967]
[1777686409346,48.61,78324.27,0.0,-0.98821,1e-05,2.27645]
[1777686415388,48.61,78324.58,0.0,-0.98821,1e-05,2.2769]
[1777686421416,48.61,78324.47,0.0,-0.98821,1e-05,2.27674]
[1777686421575,48.61,78324.5,0.0,-0.98821,1e-05,2.27679]
[1777686422130,48.61,78324.5,0.0,-0.98821,1e-05,2.27679]
[1777686422330,48.61,78324.5,0.0,-0.98821,1e-05,2.27679]
[1777686422364,48.61,78324.5,0.0,-0.98821,1e-05,2.27679]
[1777686424326,48.61,78324.32,0.0,-0.98821,1e-05,2.27652]
[1777686424428,48.61,78324.39,0.0,-0.98821,1e-05,2.27662]
[1777686430136,48.61,78323.46,0.0,-0.98822,1e-05,2.27527]
[1777686430324,48.61,78323.46,0.0,-0.98822,1e-05,2.27527]
[1777686430425,48.61,78324.27,0.0,-0.98821,1e-05,2.27645]
[1777686430995,48.61,78324.27,0.0,-0.98821,1e-05,2.27645]
[1777686431080,48.61,78324.27,0.0,-0.98821,1e-05,2.27645]
[1777686439190,48.61,78324.46,0.0,-0.98821,1e-05,2.27673]
[1777686439324,48.61,78324.46,0.0,-0.98821,1e-05,2.27673]
[1777686439426,48.61,78328.7,0.0,-0.98817,1e-05,2.28293]
[1777686440371,48.61,78328.7,0.0,-0.98817,1e-05,2.28293]
[1777686440574,48.61,78328.81,0.0,-0.98817,1e-05,2.28309]
[1777686441572,48.61,78331.74,0.0,-0.98815,1e-05,2.28739]
[1777686446606,48.61,78329.59,0.0,-0.98816,1e-05,2.28423]
[1777686451642,48.61,78329.63,0.0,-0.98817,1e-05,2.28278]
[1777686456677,48.61,78328.66,0.0,-0.98818,1e-05,2.28136]
[1777686459933,48.61,78328.83,0.0,-0.98818,1e-05,2.28161]
[1777686460078,48.61,78328.83,0.0,-0.98818,1e-05,2.28161]
[1777686460180,48.61,78329.4,0.0,-0.98817,1e-05,2.28244]
[1777686460885,48.61,78329.4,0.0,-0.98817,1e-05,2.28244]
[1777686461075,48.61,78329.4,0.0,-0.98817,1e-05,2.28244]
[1777686466747,48.61,78329.11,0.0,-0.98818,1e-05,2.28202]
[1777686471782,48.61,78331.48,0.0,-0.98816,1e-05,2.28549]
[1777686473345,48.61,78331.48,0.0,-0.98816,1e-05,2.28549]
[1777686473426,48.61,78331.73,0.0,-0.98815,1e-05,2.28586]
[1777686473575,48.61,78331.73,0.0,-0.98815,1e-05,2.28586]
[1777686474410,48.61,78331.73,0.0,-0.98815,1e-05,2.28586]
[1777686474575,48.61,78331.73,0.0,-0.98815,1e-05,2.28586]
[1777686474803,48.61,78332.5,0.0,-0.98815,1e-05,2.28699]
[1777686479838,48.61,78332.52,0.0,-0.98815,1e-05,2.28702]
[1777686482274,48.61,78332.25,0.0,-0.98815,1e-05,2.28662]
[1777686482328,48.61,78332.25,0.0,-0.98815,1e-05,2.28662]
[1777686482376,48.61,78335.92,0.0,-0.98812,1e-05,2.29201]
[1777686483411,48.61,78335.92,0.0,-0.98812,1e-05,2.29201]
[1777686483574,48.61,78336.64,0.0,-0.98811,1e-05,2.29307]
[1777686487560,48.61,78338.14,0.0,-0.9881,1e-05,2.29527]
[1777686487575,48.61,78338.14,0.0,-0.9881,1e-05,2.29527]
[1777686488600,48.61,78338.14,0.0,-0.9881,1e-05,2.29527]
[1777686488825,48.61,78338.14,0.0,-0.9881,1e-05,2.29527]
[1777686488901,48.61,78338.54,0.0,-0.9881,1e-05,2.29586]
[1777686493935,48.61,78338.37,0.0,-0.9881,1e-05,2.29561]
[1777686496679,48.61,78338.46,0.0,-0.9881,1e-05,2.29574]
[1777686496828,48.61,78338.46,0.0,-0.9881,1e-05,2.29574]
[1777686504006,48.61,78337.54,0.0,-0.9881,1e-05,2.29439]
[1777686509041,48.61,78337.47,0.0,-0.9881,1e-05,2.29429]
[1777686515083,48.61,78337.77,0.0,-0.98811,1e-05,2.29321]
[1777686519111,48.61,78335.37,0.0,-0.98813,1e-05,2.28968]
[1777686522308,48.61,78335.22,0.0,-0.98813,1e-05,2.28946]
[1777686522325,48.61,78335.22,0.0,-0.98813,1e-05,2.28946]
[1777686522410,48.61,78335.25,0.0,-0.98813,1e-05,2.28951]
[1777686523517,48.61,78335.25,0.0,-0.98813,1e-05,2.28951]
[1777686523575,48.61,78335.0,0.0,-0.98813,1e-05,2.28914]
[1777686531195,48.61,78335.24,0.0,-0.98813,1e-05,2.28949]
[1777686536230,48.61,78335.58,0.0,-0.98813,1e-05,2.28999]
[1777686538748,48.61,78337.58,0.0,-0.98811,1e-05,2.29293]
[1777686538826,48.61,78337.58,0.0,-0.98811,1e-05,2.29293]
[1777686539251,48.61,78337.67,0.0,-0.98811,1e-05,2.29306]
[1777686539949,48.61,78337.67,0.0,-0.98811,1e-05,2.29306]
[1777686540075,48.61,78337.67,0.0,-0.98811,1e-05,2.29306]
[1777686541265,48.61,78339.93,0.0,-0.98809,1e-05,2.29639]
[1777686546299,48.61,78336.0,0.0,-0.98812,1e-05,2.29061]
[1777686547307,48.61,78333.74,0.0,-0.98814,1e-05,2.28729]
[1777686548238,48.61,78333.74,0.0,-0.98814,1e-05,2.28729]
[1777686548324,48.61,78333.74,0.0,-0.98814,1e-05,2.28729]
[1777686548425,48.61,78333.71,0.0,-0.98814,1e-05,2.28725]
[1777686549487,48.61,78333.71,0.0,-0.98814,1e-05,2.28725]
[1777686549576,48.61,78333.71,0.0,-0.98814,1e-05,2.28725]
[1777686555281,48.61,78332.91,0.0,-0.98815,1e-05,2.28607]
[1777686555324,48.61,78332.91,0.0,-0.98815,1e-05,2.28607]
[1777686555426,48.61,78333.37,0.0,-0.98815,1e-05,2.28675]
[1777686555697,48.61,78333.37,0.0,-0.98815,1e-05,2.28675]
[1777686555826,48.61,78333.37,0.0,-0.98815,1e-05,2.28675]
[1777686562412,48.61,78332.85,0.0,-0.98815,1e-05,2.28598]
[1777686567446,48.61,78332.94,0.0,-0.98815,1e-05,2.28612]
[1777686568454,48.61,78335.23,0.0,-0.98813,1e-05,2.28948]
[1777686573489,48.61,78334.84,0.0,-0.98814,1e-05,2.28739]
[1777686575639,48.61,78335.24,0.0,-0.98814,1e-05,2.28797]
[1777686575829,48.61,78335.24,0.0,-0.98814,1e-05,2.28797]
[1777686576510,48.61,78334.99,0.0,-0.98814,1e-05,2.28761]
[1777686576877,48.61,78334.99,0.0,-0.98814,1e-05,2.28761]
[1777686577075,48.61,78334.99,0.0,-0.98814,1e-05,2.28761]
[1777686582552,48.61,78333.26,0.0,-0.98816,1e-05,2.28507]
[1777686587587,48.61,78333.88,0.0,-0.98815,1e-05,2.28598]
[1777686595643,48.61,78333.89,0.0,-0.98815,1e-05,2.28599]
[1777686599215,48.61,78333.89,0.0,-0.98815,1e-05,2.28599]
[1777686599325,48.61,78333.89,0.0,-0.98815,1e-05,2.28599]
[1777686599426,48.61,78332.72,0.0,-0.98816,1e-05,2.28428]
[1777686600386,48.61,78332.72,0.0,-0.98816,1e-05,2.28428]
[1777686600575,48.61,78332.72,0.0,-0.98816,1e-05,2.28428]
[1777686602692,48.61,78330.3,0.0,-0.98818,1e-05,2.28073]
[1777686611550,48.61,78328.94,0.0,-0.98819,1e-05,2.27874]
[1777686611576,48.61,78328.94,0.0,-0.98819,1e-05,2.27874]
[1777686611755,48.61,78332.2,0.0,-0.98817,1e-05,2.28352]
[1777686613249,48.61,78332.2,0.0,-0.98817,1e-05,2.28352]
[1777686613324,48.61,78332.2,0.0,-0.98817,1e-05,2.28352]
[1777686618023,48.61,78332.69,0.0,-0.98816,1e-05,2.28423]
[1777686618079,48.61,78332.69,0.0,-0.98816,1e-05,2.28423]
[1777686618181,48.61,78335.25,0.0,-0.98814,1e-05,2.28799]
[1777686621299,48.61,78335.26,0.0,-0.98814,1e-05,2.288]
[1777686621324,48.61,78335.26,0.0,-0.98814,1e-05,2.288]
[1777686621396,48.61,78337.84,0.0,-0.98812,1e-05,2.29179]
[1777686621923,48.61,78337.84,0.0,-0.98812,1e-05,2.29179]
[1777686622074,48.61,78337.84,0.0,-0.98812,1e-05,2.29179]
[1777686622175,48.61,78339.04,0.0,-0.98811,1e-05,2.29356]
[1777686627868,48.61,78338.8,0.0,-0.98811,1e-05,2.2932]
[1777686629882,48.61,78336.71,0.0,-0.98813,1e-05,2.29013]
[1777686631831,48.61,78336.02,0.0,-0.98813,1e-05,2.28912]
[1777686632076,48.61,78336.02,0.0,-0.98813,1e-05,2.28912]
[1777686634919,48.61,78334.25,0.0,-0.98816,1e-05,2.28501]
[1777686639954,48.61,78334.79,0.0,-0.98815,1e-05,2.2858]
[1777686644764,48.61,78334.67,0.0,-0.98815,1e-05,2.28562]
[1777686646413,48.61,78333.89,0.0,-0.98816,1e-05,2.28448]
[1777686646575,48.61,78333.89,0.0,-0.98816,1e-05,2.28448]
[1777686652047,48.61,78333.52,0.0,-0.98816,1e-05,2.28393]
[1777686657082,48.61,78333.51,0.0,-0.98816,1e-05,2.28392]
[1777686660554,48.61,78333.77,0.0,-0.98816,1e-05,2.2843]
[1777686660575,48.61,78333.77,0.0,-0.98816,1e-05,2.2843]
[1777686666213,48.61,78333.88,0.0,-0.98816,1e-05,2.28446]
[1777686666328,48.61,78333.88,0.0,-0.98816,1e-05,2.28446]
[1777686672187,48.61,78333.22,0.0,-0.98816,1e-05,2.2835]
[1777686673307,48.61,78333.22,0.0,-0.98816,1e-05,2.2835]
[1777686673325,48.61,78333.22,0.0,-0.98816,1e-05,2.2835]
[1777686680243,48.61,78333.07,0.0,-0.98817,1e-05,2.28328]
[1777686686285,48.61,78332.62,0.0,-0.98817,1e-05,2.28262]
[1777686691866,48.61,78332.78,0.0,-0.98817,1e-05,2.28285]
[1777686692074,48.61,78332.78,0.0,-0.98817,1e-05,2.28285]
[1777686694341,48.61,78334.89,0.0,-0.98816,1e-05,2.28443]
[1777686699376,48.61,78331.16,0.0,-0.98819,1e-05,2.27896]
[1777686704416,48.61,78331.17,0.0,-0.98819,1e-05,2.27898]
[1777686709451,48.61,78331.32,0.0,-0.98819,1e-05,2.2792]
[1777686719521,48.61,78331.58,0.0,-0.98819,1e-05,2.27958]
[1777686724558,48.61,78331.3,0.0,-0.98819,1e-05,2.27917]
[1777686726013,48.61,78331.29,0.0,-0.98819,1e-05,2.27915]
[1777686726075,48.61,78331.29,0.0,-0.98819,1e-05,2.27915]
[1777686731606,48.61,78331.63,0.0,-0.98819,1e-05,2.27965]
[1777686734627,48.61,78334.13,0.0,-0.98816,1e-05,2.28331]
[1777686736140,48.61,78334.13,0.0,-0.98816,1e-05,2.28331]
[1777686736325,48.61,78334.13,0.0,-0.98816,1e-05,2.28331]
[1777686742683,48.61,78333.5,0.0,-0.98817,1e-05,2.28239]
[1777686748726,48.61,78333.46,0.0,-0.98817,1e-05,2.28233]
[1777686749733,48.61,78331.23,0.0,-0.98819,1e-05,2.27907]
[1777686753761,48.61,78328.76,0.0,-0.98822,1e-05,2.27394]
[1777686755531,48.61,78328.54,0.0,-0.98822,1e-05,2.27362]
[1777686755578,48.61,78328.54,0.0,-0.98822,1e-05,2.27362]
[1777686755775,48.61,78322.33,0.0,-0.98827,1e-05,2.26457]
[1777686757689,48.61,78322.33,0.0,-0.98827,1e-05,2.26457]
[1777686757834,48.61,78320.92,0.0,-0.98828,1e-05,2.26251]
[1777686760810,48.61,78318.07,0.0,-0.98831,1e-05,2.25837]
[1777686765845,48.61,78317.19,0.0,-0.98832,1e-05,2.25709]
[1777686769071,48.61,78317.11,0.0,-0.98832,1e-05,2.25697]
[1777686770325,48.61,78317.13,0.0,-0.98832,1e-05,2.257]
[1777686770349,48.61,78318.1,0.0,-0.98831,1e-05,2.25841]
[1777686770995,48.61,78318.1,0.0,-0.98831,1e-05,2.25841]
[1777686771075,48.61,78318.1,0.0,-0.98831,1e-05,2.25841]
[1777686776384,48.61,78316.76,0.0,-0.98832,1e-05,2.25647]
[1777686776575,48.61,78316.76,0.0,-0.98832,1e-05,2.25647]
[1777686776819,48.61,78317.44,0.0,-0.98831,1e-05,2.25745]
[1777686776830,48.61,78317.44,0.0,-0.98831,1e-05,2.25745]
[1777686776922,48.61,78317.33,0.0,-0.98831,1e-05,2.25729]
[1777686782967,48.61,78317.78,0.0,-0.98831,1e-05,2.25795]
[1777686788011,48.61,78317.56,0.0,-0.98831,1e-05,2.25763]
[1777686794045,48.61,78317.22,0.0,-0.98832,1e-05,2.25713]
[1777686803109,48.61,78317.27,0.0,-0.98832,1e-05,2.25721]
[1777686807519,48.61,78317.33,0.0,-0.98831,1e-05,2.25729]
[1777686807574,48.61,78317.33,0.0,-0.98831,1e-05,2.25729]
[1777686809151,48.61,78313.64,0.0,-0.98835,1e-05,2.25194]
[1777686812627,48.61,78312.08,0.0,-0.98837,1e-05,2.24818]
[1777686812826,48.61,78312.08,0.0,-0.98837,1e-05,2.24818]
[1777686814268,48.61,78312.26,0.0,-0.98837,1e-05,2.24844]
[1777686814325,48.61,78312.26,0.0,-0.98837,1e-05,2.24844]
[1777686814426,48.61,78311.01,0.0,-0.98838,1e-05,2.24663]
[1777686822493,48.61,78311.33,0.0,-0.98837,1e-05,2.24709]
[1777686823834,48.61,78311.77,0.0,-0.98837,1e-05,2.24773]
[1777686824074,48.61,78311.8,0.0,-0.98837,1e-05,2.24777]
[1777686831306,48.61,78310.86,0.0,-0.98838,1e-05,2.24641]
[1777686832429,48.61,78310.86,0.0,-0.98838,1e-05,2.24641]
[1777686832574,48.61,78310.86,0.0,-0.98838,1e-05,2.24641]
[1777686835744,48.61,78315.33,0.0,-0.98834,1e-05,2.25289]
[1777686835825,48.61,78315.33,0.0,-0.98834,1e-05,2.25289]
[1777686835845,48.61,78315.1,0.0,-0.98834,1e-05,2.25256]
[1777686841376,48.61,78314.82,0.0,-0.98834,1e-05,2.25215]
[1777686844282,48.61,78315.29,0.0,-0.98834,1e-05,2.25283]
[1777686844324,48.61,78315.29,0.0,-0.98834,1e-05,2.25283]
[1777686849432,48.61,78314.33,0.0,-0.98835,1e-05,2.25144]
[1777686853961,48.61,78314.15,0.0,-0.98835,1e-05,2.25118]
[1777686854075,48.61,78314.15,0.0,-0.98835,1e-05,2.25118]
[1777686856772,48.61,78311.65,0.0,-0.98837,1e-05,2.24756]
[1777686856826,48.61,78311.65,0.0,-0.98837,1e-05,2.24756]
[1777686856873,48.61,78311.64,0.0,-0.98837,1e-05,2.24754]
[1777686862523,48.61,78312.26,0.0,-0.98837,1e-05,2.24844]
[1777686870332,48.61,78312.19,0.0,-0.98837,1e-05,2.24834]
[1777686870574,48.61,78312.19,0.0,-0.98837,1e-05,2.24834]
[1777686874963,48.61,78309.5,0.0,-0.9884,1e-05,2.24295]
[1777686875075,48.61,78309.5,0.0,-0.9884,1e-05,2.24295]
[1777686875876,48.61,78309.5,0.0,-0.9884,1e-05,2.24295]
[1777686876076,48.61,78309.18,0.0,-0.9884,1e-05,2.24249]
[1777686876159,48.61,78309.18,0.0,-0.9884,1e-05,2.24249]
[1777686882664,48.61,78312.57,0.0,-0.98837,1e-05,2.24739]
[1777686883410,48.61,78312.57,0.0,-0.98837,1e-05,2.24739]
[1777686883574,48.61,78312.57,0.0,-0.98837,1e-05,2.24739]
[1777686886692,48.61,78316.36,0.0,-0.98834,1e-05,2.25288]
[1777686887444,48.61,78316.36,0.0,-0.98834,1e-05,2.25288]
[1777686887575,48.61,78316.36,0.0,-0.98834,1e-05,2.25288]
[1777686887699,48.61,78326.17,0.0,-0.98825,1e-05,2.26714]
[1777686889713,48.61,78327.48,0.0,-0.98824,1e-05,2.26905]
[1777686891989,48.61,78326.46,0.0,-0.98825,1e-05,2.26757]
[1777686892075,48.61,78326.46,0.0,-0.98825,1e-05,2.26757]
[1777686894003,48.61,78327.41,0.0,-0.98824,1e-05,2.26895]
[1777686894076,48.61,78327.41,0.0,-0.98824,1e-05,2.26895]
[1777686894747,48.61,78327.56,0.0,-0.98824,1e-05,2.26917]
[1777686895755,48.61,78339.74,0.0,-0.98814,1e-05,2.28699]
[1777686896762,48.61,78342.27,0.0,-0.98812,1e-05,2.29071]
[1777686897115,48.61,78342.27,0.0,-0.98812,1e-05,2.29071]
[1777686897325,48.61,78342.27,0.0,-0.98812,1e-05,2.29071]
[1777686900790,48.61,78337.28,0.0,-0.98816,1e-05,2.28338]
[1777686901797,48.61,78332.3,0.0,-0.9882,1e-05,2.27609]
[1777686902041,48.61,78332.3,0.0,-0.9882,1e-05,2.27609]
[1777686902088,48.61,78332.3,0.0,-0.9882,1e-05,2.27609]
[1777686904832,48.61,78330.1,0.0,-0.98822,1e-05,2.27288]
[1777686905076,48.61,78329.49,0.0,-0.98823,1e-05,2.27199]
[1777686905778,48.61,78329.49,0.0,-0.98823,1e-05,2.27199]
[1777686905827,48.61,78329.49,0.0,-0.98823,1e-05,2.27199]
[1777686905879,48.61,78329.77,0.0,-0.98822,1e-05,2.2724]
[1777686911867,48.61,78328.85,0.0,-0.98823,1e-05,2.27105]
[1777686913881,48.61,78323.99,0.0,-0.98827,1e-05,2.26397]
[1777686914377,48.61,78323.99,0.0,-0.98827,1e-05,2.26397]
[1777686914574,48.61,78323.99,0.0,-0.98827,1e-05,2.26397]
[1777686914890,48.61,78320.59,0.0,-0.9883,1e-05,2.25902]
[1777686918537,48.61,78320.55,0.0,-0.9883,1e-05,2.25896]
[1777686918575,48.61,78320.55,0.0,-0.9883,1e-05,2.25896]
[1777686918916,48.61,78318.47,0.0,-0.98832,1e-05,2.25594]
[1777686923952,48.61,78315.97,0.0,-0.98834,1e-05,2.25231]
[1777686925112,48.61,78315.97,0.0,-0.98834,1e-05,2.25231]
[1777686925324,48.61,78315.97,0.0,-0.98834,1e-05,2.25231]
[1777686929042,48.61,78314.69,0.0,-0.98835,1e-05,2.25046]
[1777686929074,48.61,78314.69,0.0,-0.98835,1e-05,2.25046]
[1777686929143,48.61,78315.4,0.0,-0.98835,1e-05,2.25149]
[1777686933261,48.61,78315.26,0.0,-0.98835,1e-05,2.24978]
[1777686933323,48.61,78315.26,0.0,-0.98835,1e-05,2.24978]
[1777686939058,48.61,78315.55,0.0,-0.98835,1e-05,2.2502]
[1777686945100,48.61,78315.8,0.0,-0.98835,1e-05,2.25057]
[1777686950135,48.61,78315.66,0.0,-0.98835,1e-05,2.25036]
[1777686959197,48.61,78315.75,0.0,-0.98835,1e-05,2.25049]
[1777686964232,48.61,78315.65,0.0,-0.98835,1e-05,2.25035]
[1777686967310,48.61,78315.78,0.0,-0.98835,1e-05,2.25054]
[1777686970801,48.61,78315.72,0.0,-0.98835,1e-05,2.25045]
[1777686970833,48.61,78315.72,0.0,-0.98835,1e-05,2.25045]
[1777686970875,48.61,78315.72,0.0,-0.98835,1e-05,2.25045]
[1777686976317,48.61,78315.52,0.0,-0.98835,1e-05,2.25016]
[1777686981352,48.61,78314.83,0.0,-0.98836,1e-05,2.24916]
[1777686986387,48.61,78314.23,0.0,-0.98836,1e-05,2.24829]
[1777686991422,48.61,78314.13,0.0,-0.98837,1e-05,2.24665]
[1777686996457,48.61,78313.97,0.0,-0.98837,1e-05,2.24642]
[1777686998471,48.61,78308.77,0.0,-0.98842,1e-05,2.2389]
[1777687008541,48.61,78309.16,0.0,-0.98841,1e-05,2.23946]
[1777687013576,48.61,78309.4,0.0,-0.98841,1e-05,2.23981]
[1777687018610,48.61,78306.53,0.0,-0.98844,1e-05,2.23567]
[1777687024653,48.61,78306.5,0.0,-0.98844,1e-05,2.23563]
[1777687030695,48.61,78306.69,0.0,-0.98843,1e-05,2.2359]
[1777687035730,48.61,78305.9,0.0,-0.98844,1e-05,2.23476]
[1777687041771,48.61,78305.49,0.0,-0.98844,1e-05,2.23417]
[1777687046806,48.61,78304.36,0.0,-0.98845,1e-05,2.23254]
[1777687053856,48.61,78303.28,0.0,-0.98847,1e-05,2.22949]
[1777687058895,48.61,78303.53,0.0,-0.98847,1e-05,2.22985]
[1777687064939,48.61,78302.35,0.0,-0.98848,1e-05,2.22816]
[1777687069973,48.61,78299.5,0.0,-0.9885,1e-05,2.22406]
[1777687075008,48.61,78300.19,0.0,-0.9885,1e-05,2.22505]
[1777687080043,48.61,78300.18,0.0,-0.9885,1e-05,2.22504]
[1777687085078,48.61,78299.57,0.0,-0.9885,1e-05,2.22416]
[1777687090113,48.61,78300.45,0.0,-0.98849,1e-05,2.22543]
[1777687098169,48.61,78301.25,0.0,-0.98849,1e-05,2.22658]
[1777687107232,48.61,78300.53,0.0,-0.98849,1e-05,2.22554]
[1777687114281,48.61,78300.95,0.0,-0.9885,1e-05,2.22465]
[1777687119316,48.61,78301.06,0.0,-0.9885,1e-05,2.22481]
[1777687124351,48.61,78301.0,0.0,-0.9885,1e-05,2.22473]
[1777687129385,48.61,78300.6,0.0,-0.9885,1e-05,2.22415]
[1777687135428,48.61,78300.79,0.0,-0.9885,1e-05,2.22442]
[1777687142477,48.61,78300.82,0.0,-0.9885,1e-05,2.22447]
[1777687147512,48.61,78301.1,0.0,-0.9885,1e-05,2.22487]
[1777687152547,48.61,78302.44,0.0,-0.98849,1e-05,2.22679]
[1777687157582,48.61,78303.46,0.0,-0.98848,1e-05,2.22826]
[1777687165638,48.61,78303.39,0.0,-0.98848,1e-05,2.22816]
[1777687166644,48.61,78297.46,0.0,-0.98853,1e-05,2.21965]
[1777687171680,48.61,78297.6,0.0,-0.98853,1e-05,2.21836]
[1777687177722,48.61,78297.2,0.0,-0.98854,1e-05,2.21778]
[1777687184771,48.61,78306.19,0.0,-0.98846,1e-05,2.2307]
[1777687185778,48.61,78313.37,0.0,-0.9884,1e-05,2.24105]
[1777687186785,48.61,78332.7,0.0,-0.98824,1e-05,2.26912]
[1777687187792,48.61,78335.51,0.0,-0.98821,1e-05,2.27322]
[1777687190097,48.61,78335.17,0.0,-0.98822,1e-05,2.27272]
[1777687193834,48.61,78330.36,0.0,-0.98826,1e-05,2.2657]
[1777687194948,48.61,78326.69,0.0,-0.98829,1e-05,2.26036]
[1777687195848,48.61,78339.01,0.0,-0.98818,1e-05,2.27834]
[1777687196332,48.61,78339.01,0.0,-0.98818,1e-05,2.27834]
[1777687196855,48.61,78340.33,0.0,-0.98817,1e-05,2.28027]
[1777687199803,48.61,78339.86,0.0,-0.98818,1e-05,2.27958]
[1777687199825,48.61,78339.86,0.0,-0.98818,1e-05,2.27958]
[1777687199877,48.61,78339.64,0.0,-0.98818,1e-05,2.27926]
[1777687200884,48.61,78332.82,0.0,-0.98824,1e-05,2.26929]
[1777687201891,48.61,78328.19,0.0,-0.98828,1e-05,2.26254]
[1777687202898,48.61,78320.42,0.0,-0.98834,1e-05,2.25125]
[1777687204912,48.61,78320.3,0.0,-0.98834,1e-05,2.25108]
[1777687207580,48.61,78320.28,0.0,-0.98834,1e-05,2.25105]
[1777687207826,48.61,78320.28,0.0,-0.98834,1e-05,2.25105]
[1777687212968,48.61,78320.93,0.0,-0.98834,1e-05,2.25199]
[1777687218003,48.61,78326.9,0.0,-0.98829,1e-05,2.26067]
[1777687221440,48.61,78327.89,0.0,-0.98828,1e-05,2.26211]
[1777687221504,48.61,78327.89,0.0,-0.98828,1e-05,2.26211]
[1777687221575,48.61,78327.89,0.0,-0.98828,1e-05,2.26211]
[1777687222033,48.61,78328.13,0.0,-0.98828,1e-05,2.26246]
[1777687227068,48.61,78329.02,0.0,-0.98827,1e-05,2.26375]
[1777687230031,48.61,78328.58,0.0,-0.98827,1e-05,2.26311]
[1777687230040,48.61,78328.58,0.0,-0.98827,1e-05,2.26311]
[1777687230076,48.61,78328.58,0.0,-0.98827,1e-05,2.26311]
[1777687230133,48.61,78328.42,0.0,-0.98827,1e-05,2.26288]
[1777687236131,48.61,78328.39,0.0,-0.98828,1e-05,2.26133]
[1777687241167,48.61,78330.83,0.0,-0.98826,1e-05,2.26488]
[1777687243470,48.61,78330.83,0.0,-0.98826,1e-05,2.26488]
[1777687243474,48.61,78330.83,0.0,-0.98826,1e-05,2.26488]
[1777687243577,48.61,78330.83,0.0,-0.98826,1e-05,2.26488]
[1777687244228,48.61,78330.24,0.0,-0.98827,1e-05,2.26402]
[1777687249264,48.61,78331.44,0.0,-0.98826,1e-05,2.26577]
[1777687249829,48.61,78331.44,0.0,-0.98826,1e-05,2.26577]
[1777687249873,48.61,78331.44,0.0,-0.98826,1e-05,2.26577]
[1777687250077,48.61,78331.44,0.0,-0.98826,1e-05,2.26577]
[1777687250271,48.61,78331.49,0.0,-0.98825,1e-05,2.26584]
[1777687255306,48.61,78331.76,0.0,-0.98825,1e-05,2.26624]
[1777687260342,48.61,78331.25,0.0,-0.98826,1e-05,2.26549]
[1777687262151,48.61,78331.25,0.0,-0.98826,1e-05,2.26549]
[1777687262207,48.61,78331.25,0.0,-0.98826,1e-05,2.26549]
[1777687262180,48.61,78331.41,0.0,-0.98826,1e-05,2.26573]
[1777687262326,48.61,78331.41,0.0,-0.98826,1e-05,2.26573]
[1777687267391,48.61,78330.81,0.0,-0.98826,1e-05,2.26485]
[1777687270412,48.61,78329.52,0.0,-0.98827,1e-05,2.26297]
[1777687272426,48.61,78329.08,0.0,-0.98828,1e-05,2.26233]
[1777687275004,48.61,78329.05,0.0,-0.98828,1e-05,2.26229]
[1777687275013,48.61,78329.05,0.0,-0.98828,1e-05,2.26229]
[1777687275075,48.61,78329.05,0.0,-0.98828,1e-05,2.26229]
[1777687275176,48.61,78329.05,0.0,-0.98828,1e-05,2.26229]
[1777687280910,48.61,78327.16,0.0,-0.98829,1e-05,2.25954]
[1777687286523,48.61,78327.09,0.0,-0.98829,1e-05,2.25944]
[1777687288688,48.61,78327.1,0.0,-0.98829,1e-05,2.25945]
[1777687288736,48.61,78327.1,0.0,-0.98829,1e-05,2.25945]
[1777687288827,48.61,78327.1,0.0,-0.98829,1e-05,2.25945]
[1777687288893,48.61,78327.1,0.0,-0.98829,1e-05,2.25945]
[1777687294580,48.61,78327.39,0.0,-0.9883,1e-05,2.25837]
[1777687300622,48.61,78327.41,0.0,-0.9883,1e-05,2.25839]
[1777687308678,48.61,78326.7,0.0,-0.9883,1e-05,2.25736]
[1777687322776,48.61,78327.29,0.0,-0.9883,1e-05,2.25822]
[1777687328818,48.61,78327.17,0.0,-0.9883,1e-05,2.25805]
[1777687333853,48.61,78327.07,0.0,-0.9883,1e-05,2.2579]
[1777687339895,48.61,78326.96,0.0,-0.9883,1e-05,2.25774]
[1777687344929,48.61,78329.55,0.0,-0.98828,1e-05,2.26151]
[1777687347951,48.61,78332.84,0.0,-0.98825,1e-05,2.2663]
[1777687348958,48.61,78338.69,0.0,-0.9882,1e-05,2.27484]
[1777687350972,48.61,78347.97,0.0,-0.98812,1e-05,2.28844]
[1777687352184,48.61,78347.97,0.0,-0.98812,1e-05,2.28844]
[1777687352327,48.61,78347.97,0.0,-0.98812,1e-05,2.28844]
[1777687352280,48.61,78347.64,0.0,-0.98813,1e-05,2.28644]
[1777687357473,48.61,78349.02,0.0,-0.98812,1e-05,2.28847]
[1777687357509,48.61,78349.02,0.0,-0.98812,1e-05,2.28847]
[1777687357579,48.61,78349.02,0.0,-0.98812,1e-05,2.28847]
[1777687358021,48.61,78349.12,0.0,-0.98812,1e-05,2.28861]
[1777687362048,48.61,78344.4,0.0,-0.98816,1e-05,2.28169]
[1777687362534,48.61,78344.4,0.0,-0.98816,1e-05,2.28169]
[1777687362538,48.61,78344.4,0.0,-0.98816,1e-05,2.28169]
[1777687362575,48.61,78344.4,0.0,-0.98816,1e-05,2.28169]
[1777687363056,48.61,78343.7,0.0,-0.98817,1e-05,2.28066]
[1777687364063,48.61,78338.98,0.0,-0.98821,1e-05,2.27375]
[1777687365070,48.61,78335.59,0.0,-0.98823,1e-05,2.2688]
[1777687365674,48.61,78335.59,0.0,-0.98823,1e-05,2.2688]
[1777687365684,48.61,78335.59,0.0,-0.98823,1e-05,2.2688]
[1777687365827,48.61,78335.59,0.0,-0.98823,1e-05,2.2688]
[1777687366077,48.61,78335.19,0.0,-0.98824,1e-05,2.26822]
[1777687369098,48.61,78331.43,0.0,-0.98827,1e-05,2.26274]
[1777687370202,48.61,78331.43,0.0,-0.98827,1e-05,2.26274]
[1777687370248,48.61,78331.43,0.0,-0.98827,1e-05,2.26274]
[1777687370326,48.61,78331.43,0.0,-0.98827,1e-05,2.26274]
[1777687370303,48.61,78331.43,0.0,-0.98827,1e-05,2.26274]
[1777687376147,48.61,78331.29,0.0,-0.98827,1e-05,2.26253]
[1777687381182,48.61,78330.5,0.0,-0.98828,1e-05,2.26138]
[1777687384203,48.61,78339.66,0.0,-0.9882,1e-05,2.27475]
[1777687385210,48.61,78343.95,0.0,-0.98816,1e-05,2.28103]
[1777687386217,48.61,78346.65,0.0,-0.98814,1e-05,2.28499]
[1777687388232,48.61,78349.45,0.0,-0.98812,1e-05,2.2891]
[1777687388741,48.61,78349.45,0.0,-0.98812,1e-05,2.2891]
[1777687388746,48.61,78349.45,0.0,-0.98812,1e-05,2.2891]
[1777687388828,48.61,78349.45,0.0,-0.98812,1e-05,2.2891]
[1777687389239,48.61,78351.5,0.0,-0.9881,1e-05,2.29211]
[1777687394274,48.61,78351.76,0.0,-0.9881,1e-05,2.29249]
[1777687395895,48.61,78351.61,0.0,-0.9881,1e-05,2.29227]
[1777687395944,48.61,78351.61,0.0,-0.9881,1e-05,2.29227]
[1777687396077,48.61,78351.61,0.0,-0.9881,1e-05,2.29227]
[1777687396288,48.61,78351.63,0.0,-0.9881,1e-05,2.2923]
[1777687401323,48.61,78348.34,0.0,-0.98813,1e-05,2.28747]
[1777687404783,48.61,78350.9,0.0,-0.9881,1e-05,2.29123]
[1777687404825,48.61,78350.9,0.0,-0.9881,1e-05,2.29123]
[1777687405079,48.61,78350.9,0.0,-0.9881,1e-05,2.29123]
[1777687405354,48.61,78350.83,0.0,-0.9881,1e-05,2.29113]
[1777687411397,48.61,78349.9,0.0,-0.98812,1e-05,2.28824]
[1777687411845,48.61,78349.9,0.0,-0.98812,1e-05,2.28824]
[1777687412076,48.61,78349.9,0.0,-0.98812,1e-05,2.28824]
[1777687418445,48.61,78351.23,0.0,-0.98811,1e-05,2.29019]
[1777687424488,48.61,78351.35,0.0,-0.98811,1e-05,2.29037]
[1777687426673,48.61,78352.55,0.0,-0.9881,1e-05,2.29213]
[1777687426677,48.61,78352.55,0.0,-0.9881,1e-05,2.29213]
[1777687426827,48.61,78352.55,0.0,-0.9881,1e-05,2.29213]
[1777687426837,48.61,78352.51,0.0,-0.9881,1e-05,2.29208]
[1777687432544,48.61,78353.28,0.0,-0.98809,1e-05,2.29321]
[1777687434331,48.61,78353.28,0.0,-0.98809,1e-05,2.29321]
[1777687434376,48.61,78353.28,0.0,-0.98809,1e-05,2.29321]
[1777687434578,48.61,78352.57,0.0,-0.9881,1e-05,2.29216]
[1777687434585,48.61,78352.33,0.0,-0.9881,1e-05,2.29181]
[1777687440601,48.61,78353.33,0.0,-0.98809,1e-05,2.29328]
[1777687445636,48.61,78354.04,0.0,-0.98808,1e-05,2.29433]
[1777687449231,48.61,78354.19,0.0,-0.98808,1e-05,2.29455]
[1777687449280,48.61,78354.19,0.0,-0.98808,1e-05,2.29455]
[1777687449327,48.61,78354.19,0.0,-0.98808,1e-05,2.29455]
[1777687449328,48.61,78354.16,0.0,-0.98808,1e-05,2.2945]
[1777687456713,48.61,78353.88,0.0,-0.98809,1e-05,2.29409]
[1777687462256,48.61,78351.9,0.0,-0.9881,1e-05,2.29118]
[1777687462328,48.61,78351.9,0.0,-0.9881,1e-05,2.29118]
[1777687462410,48.61,78352.13,0.0,-0.9881,1e-05,2.29152]
[1777687467790,48.61,78351.85,0.0,-0.9881,1e-05,2.2911]
[1777687472826,48.61,78343.28,0.0,-0.98818,1e-05,2.27701]
[1777687473832,48.61,78334.58,0.0,-0.98826,1e-05,2.26431]
[1777687474839,48.61,78331.98,0.0,-0.98828,1e-05,2.26052]
[1777687476089,48.61,78331.98,0.0,-0.98828,1e-05,2.26052]
[1777687476117,48.61,78331.85,0.0,-0.98828,1e-05,2.26033]
[1777687476911,48.61,78331.85,0.0,-0.98828,1e-05,2.26033]
[1777687479874,48.61,78322.39,0.0,-0.98836,1e-05,2.2466]
[1777687480881,48.61,78321.76,0.0,-0.98837,1e-05,2.24568]
[1777687484022,48.61,78321.25,0.0,-0.98837,1e-05,2.24495]
[1777687484074,48.61,78321.25,0.0,-0.98837,1e-05,2.24495]
[1777687484103,48.61,78321.25,0.0,-0.98837,1e-05,2.24495]
[1777687484327,48.61,78321.25,0.0,-0.98837,1e-05,2.24495]
[1777687484377,48.61,78321.25,0.0,-0.98837,1e-05,2.24495]
[1777687489944,48.61,78320.4,0.0,-0.98838,1e-05,2.24372]
[1777687491958,48.61,78325.6,0.0,-0.98833,1e-05,2.25125]
[1777687492965,48.61,78330.33,0.0,-0.98829,1e-05,2.25812]
[1777687495424,48.61,78331.11,0.0,-0.98829,1e-05,2.25925]
[1777687495427,48.61,78331.11,0.0,-0.98829,1e-05,2.25925]
[1777687495428,48.61,78333.38,0.0,-0.98827,1e-05,2.26256]
[1777687495576,48.61,78333.38,0.0,-0.98827,1e-05,2.26256]
[1777687501023,48.61,78330.94,0.0,-0.98829,1e-05,2.25901]
[1777687506059,48.61,78331.15,0.0,-0.98829,1e-05,2.25931]
[1777687511095,48.61,78334.71,0.0,-0.98826,1e-05,2.26449]
[1777687514438,48.61,78337.36,0.0,-0.98823,1e-05,2.26836]
[1777687514443,48.61,78337.36,0.0,-0.98823,1e-05,2.26836]
[1777687514474,48.61,78337.7,0.0,-0.98823,1e-05,2.26886]
[1777687514578,48.61,78337.7,0.0,-0.98823,1e-05,2.26886]
[1777687521165,48.61,78338.64,0.0,-0.98822,1e-05,2.27023]
[1777687524389,48.61,78339.03,0.0,-0.98822,1e-05,2.2708]
[1777687524438,48.61,78339.03,0.0,-0.98822,1e-05,2.2708]
[1777687524531,48.61,78338.82,0.0,-0.98822,1e-05,2.27049]
[1777687524580,48.61,78338.82,0.0,-0.98822,1e-05,2.27049]
[1777687530229,48.61,78338.62,0.0,-0.98822,1e-05,2.2702]
[1777687534515,48.61,78336.04,0.0,-0.98825,1e-05,2.26492]
[1777687534567,48.61,78336.04,0.0,-0.98825,1e-05,2.26492]
[1777687534576,48.61,78335.97,0.0,-0.98825,1e-05,2.26482]
[1777687539294,48.61,78335.87,0.0,-0.98826,1e-05,2.26467]
[1777687545055,48.61,78335.15,0.0,-0.98826,1e-05,2.26363]
[1777687545064,48.61,78335.15,0.0,-0.98826,1e-05,2.26363]
[1777687545078,48.61,78335.15,0.0,-0.98826,1e-05,2.26363]
[1777687545337,48.61,78335.26,0.0,-0.98826,1e-05,2.26379]
[1777687550372,48.61,78336.24,0.0,-0.98825,1e-05,2.26521]
[1777687551379,48.61,78340.11,0.0,-0.98822,1e-05,2.27086]
[1777687552977,48.61,78339.76,0.0,-0.98822,1e-05,2.27035]
[1777687552981,48.61,78339.76,0.0,-0.98822,1e-05,2.27035]
[1777687553078,48.61,78339.76,0.0,-0.98822,1e-05,2.27035]
[1777687553393,48.61,78339.72,0.0,-0.98822,1e-05,2.27029]
[1777687555407,48.61,78342.83,0.0,-0.9882,1e-05,2.27484]
[1777687560442,48.61,78343.78,0.0,-0.98819,1e-05,2.27623]
[1777687562926,48.61,78343.69,0.0,-0.98819,1e-05,2.2761]
[1777687562931,48.61,78343.69,0.0,-0.98819,1e-05,2.2761]
[1777687563080,48.61,78343.69,0.0,-0.98819,1e-05,2.2761]
[1777687563463,48.61,78343.76,0.0,-0.98819,1e-05,2.2762]
[1777687571519,48.61,78344.26,0.0,-0.98818,1e-05,2.27693]
[1777687573906,48.61,78345.64,0.0,-0.98817,1e-05,2.27895]
[1777687573915,48.61,78345.64,0.0,-0.98817,1e-05,2.27895]
[1777687574077,48.61,78345.64,0.0,-0.98817,1e-05,2.27895]
[1777687574540,48.61,78345.7,0.0,-0.98817,1e-05,2.27904]
[1777687579575,48.61,78346.97,0.0,-0.98816,1e-05,2.2809]
[1777687583448,48.61,78346.42,0.0,-0.98816,1e-05,2.28009]
[1777687583523,48.61,78346.42,0.0,-0.98816,1e-05,2.28009]
[1777687583577,48.61,78346.42,0.0,-0.98816,1e-05,2.28009]
[1777687583542,48.61,78346.42,0.0,-0.98816,1e-05,2.28009]
[1777687588191,48.61,78346.3,0.0,-0.98817,1e-05,2.27992]
[1777687588244,48.61,78346.3,0.0,-0.98817,1e-05,2.27992]
[1777687588328,48.61,78346.3,0.0,-0.98817,1e-05,2.27992]
[1777687588638,48.61,78346.34,0.0,-0.98817,1e-05,2.27998]
[1777687593674,48.61,78346.69,0.0,-0.98817,1e-05,2.27897]
[1777687598636,48.61,78346.57,0.0,-0.98817,1e-05,2.2788]
[1777687598647,48.61,78346.57,0.0,-0.98817,1e-05,2.2788]
[1777687598827,48.61,78346.57,0.0,-0.98817,1e-05,2.2788]
[1777687598928,48.61,78346.66,0.0,-0.98817,1e-05,2.27893]
[1777687604751,48.61,78343.78,0.0,-0.9882,1e-05,2.27471]
[1777687606499,48.61,78343.78,0.0,-0.9882,1e-05,2.27471]
[1777687606556,48.61,78343.78,0.0,-0.9882,1e-05,2.27471]
[1777687606576,48.61,78343.78,0.0,-0.9882,1e-05,2.27471]
[1777687606651,48.61,78343.66,0.0,-0.9882,1e-05,2.27454]
[1777687613814,48.61,78341.18,0.0,-0.98822,1e-05,2.27091]
[1777687619542,48.61,78341.44,0.0,-0.98822,1e-05,2.27129]
[1777687619576,48.61,78341.44,0.0,-0.98822,1e-05,2.27129]
[1777687619672,48.61,78341.44,0.0,-0.98822,1e-05,2.27129]
[1777687619826,48.61,78341.44,0.0,-0.98822,1e-05,2.27129]
[1777687619857,48.61,78340.57,0.0,-0.98822,1e-05,2.27002]
[1777687623886,48.61,78343.64,0.0,-0.9882,1e-05,2.27451]
[1777687624707,48.61,78343.64,0.0,-0.9882,1e-05,2.27451]
[1777687624825,48.61,78343.64,0.0,-0.9882,1e-05,2.27451]
[1777687630604,48.61,78345.43,0.0,-0.98818,1e-05,2.27713]
[1777687630715,48.61,78345.7,0.0,-0.98818,1e-05,2.27752]
[1777687630827,48.61,78345.7,0.0,-0.98818,1e-05,2.27752]
[1777687630933,48.61,78345.74,0.0,-0.98818,1e-05,2.27758]
[1777687634962,48.61,78348.59,0.0,-0.98815,1e-05,2.28176]
[1777687642011,48.61,78349.09,0.0,-0.98815,1e-05,2.28249]
[1777687643123,48.61,78349.09,0.0,-0.98815,1e-05,2.28249]
[1777687643279,48.61,78349.09,0.0,-0.98815,1e-05,2.28249]
[1777687643324,48.61,78349.09,0.0,-0.98815,1e-05,2.28249]
[1777687643380,48.61,78349.12,0.0,-0.98815,1e-05,2.28253]
[1777687649060,48.61,78346.33,0.0,-0.98817,1e-05,2.27844]
[1777687651024,48.61,78346.26,0.0,-0.98817,1e-05,2.27834]
[1777687651074,48.61,78346.26,0.0,-0.98817,1e-05,2.27834]
[1777687651076,48.61,78346.26,0.0,-0.98817,1e-05,2.27834]
[1777687651328,48.61,78346.26,0.0,-0.98817,1e-05,2.27834]
[1777687651372,48.61,78346.26,0.0,-0.98818,1e-05,2.27682]
[1777687659129,48.61,78346.19,0.0,-0.98818,1e-05,2.27672]
[1777687663798,48.61,78345.98,0.0,-0.98818,1e-05,2.27641]
[1777687663827,48.61,78345.98,0.0,-0.98818,1e-05,2.27641]
[1777687667874,48.61,78346.04,0.0,-0.98818,1e-05,2.2765]
[1777687668074,48.61,78346.04,0.0,-0.98818,1e-05,2.2765]
[1777687668192,48.61,78345.85,0.0,-0.98818,1e-05,2.27622]
[1777687670647,48.61,78343.84,0.0,-0.9882,1e-05,2.27328]
[1777687670828,48.61,78344.28,0.0,-0.9882,1e-05,2.27393]
[1777687676249,48.61,78345.93,0.0,-0.98818,1e-05,2.27634]
[1777687676902,48.61,78345.93,0.0,-0.98818,1e-05,2.27634]
[1777687676961,48.61,78345.93,0.0,-0.98818,1e-05,2.27634]
[1777687677078,48.61,78345.93,0.0,-0.98818,1e-05,2.27634]
[1777687677122,48.61,78345.93,0.0,-0.98818,1e-05,2.27634]
[1777687682290,48.61,78346.0,0.0,-0.98818,1e-05,2.27644]
[1777687685944,48.61,78346.55,0.0,-0.98818,1e-05,2.27725]
[1777687686076,48.61,78346.55,0.0,-0.98818,1e-05,2.27725]
[1777687686320,48.61,78346.55,0.0,-0.98818,1e-05,2.27725]
[1777687686325,48.61,78346.55,0.0,-0.98818,1e-05,2.27725]
[1777687686421,48.61,78346.55,0.0,-0.98818,1e-05,2.27725]
[1777687692360,48.61,78346.28,0.0,-0.98818,1e-05,2.27685]
[1777687697396,48.61,78346.25,0.0,-0.98818,1e-05,2.27681]
[1777687703438,48.61,78346.08,0.0,-0.98818,1e-05,2.27656]
[1777687706667,48.61,78343.89,0.0,-0.9882,1e-05,2.27336]
[1777687706825,48.61,78343.89,0.0,-0.9882,1e-05,2.27336]
[1777687712501,48.61,78343.64,0.0,-0.98821,1e-05,2.27148]
[1777687718543,48.61,78344.06,0.0,-0.98821,1e-05,2.27209]
[1777687720557,48.61,78347.72,0.0,-0.98818,1e-05,2.27744]
[1777687720830,48.61,78347.72,0.0,-0.98818,1e-05,2.27744]
[1777687721078,48.61,78347.72,0.0,-0.98818,1e-05,2.27744]
[1777687721155,48.61,78347.72,0.0,-0.98818,1e-05,2.27744]
[1777687721327,48.61,78347.72,0.0,-0.98818,1e-05,2.27744]
[1777687721564,48.61,78347.71,0.0,-0.98818,1e-05,2.27743]
[1777687725893,48.61,78349.71,0.0,-0.98816,1e-05,2.28036]
[1777687726078,48.61,78349.71,0.0,-0.98816,1e-05,2.28036]
[1777687731635,48.61,78350.26,0.0,-0.98815,1e-05,2.28117]
[1777687736670,48.61,78349.81,0.0,-0.98816,1e-05,2.28051]
[1777687742712,48.61,78350.47,0.0,-0.98815,1e-05,2.28147]
[1777687743702,48.61,78350.47,0.0,-0.98815,1e-05,2.28147]
[1777687743825,48.61,78349.71,0.0,-0.98816,1e-05,2.28036]
[1777687744083,48.61,78349.71,0.0,-0.98816,1e-05,2.28036]
[1777687744326,48.61,78349.71,0.0,-0.98816,1e-05,2.28036]
[1777687744726,48.61,78349.74,0.0,-0.98816,1e-05,2.2804]
[1777687749761,48.61,78349.73,0.0,-0.98816,1e-05,2.28039]
[1777687750153,48.61,78349.73,0.0,-0.98816,1e-05,2.28039]
[1777687750324,48.61,78349.73,0.0,-0.98816,1e-05,2.28039]
[1777687756810,48.61,78349.37,0.0,-0.98816,1e-05,2.27986]
[1777687766055,48.61,78349.75,0.0,-0.98816,1e-05,2.28042]
[1777687766076,48.61,78349.75,0.0,-0.98816,1e-05,2.28042]
[1777687766209,48.61,78349.75,0.0,-0.98816,1e-05,2.28042]
[1777687766325,48.61,78349.75,0.0,-0.98816,1e-05,2.28042]
[1777687766427,48.61,78349.63,0.0,-0.98816,1e-05,2.28024]
[1777687772922,48.61,78350.38,0.0,-0.98816,1e-05,2.27982]
[1777687780978,48.61,78349.73,0.0,-0.98817,1e-05,2.27887]
[1777687781895,48.61,78349.73,0.0,-0.98817,1e-05,2.27887]
[1777687782075,48.61,78349.73,0.0,-0.98817,1e-05,2.27887]
[1777687782177,48.61,78339.41,0.0,-0.98826,1e-05,2.26379]
[1777687782992,48.61,78338.78,0.0,-0.98826,1e-05,2.26287]
[1777687783999,48.61,78323.85,0.0,-0.98839,1e-05,2.2412]
[1777687785007,48.61,78309.95,0.0,-0.9885,1e-05,2.22117]
[1777687786014,48.61,78304.59,0.0,-0.98855,1e-05,2.21349]
[1777687787985,48.61,78305.01,0.0,-0.98855,1e-05,2.21409]
[1777687788080,48.61,78305.01,0.0,-0.98855,1e-05,2.21409]
[1777687788397,48.61,78305.01,0.0,-0.98855,1e-05,2.21409]
[1777687788575,48.61,78305.01,0.0,-0.98855,1e-05,2.21409]
[1777687788586,48.61,78305.01,0.0,-0.98855,1e-05,2.21409]
[1777687793344,48.61,78304.03,0.0,-0.98855,1e-05,2.21269]
[1777687793575,48.61,78304.03,0.0,-0.98855,1e-05,2.21269]
[1777687801119,48.61,78295.07,0.0,-0.98863,1e-05,2.19989]
[1777687802153,48.61,78295.07,0.0,-0.98863,1e-05,2.19989]
[1777687802330,48.61,78295.07,0.0,-0.98863,1e-05,2.19989]
[1777687802550,48.61,78295.07,0.0,-0.98863,1e-05,2.19989]
[1777687802587,48.61,78295.07,0.0,-0.98863,1e-05,2.19989]
[1777687802649,48.61,78294.63,0.0,-0.98863,1e-05,2.19927]
[1777687807510,48.61,78295.23,0.0,-0.98863,1e-05,2.20012]
[1777687807575,48.61,78295.23,0.0,-0.98863,1e-05,2.20012]
[1777687811189,48.61,78290.1,0.0,-0.98867,1e-05,2.19282]
[1777687812469,48.61,78290.1,0.0,-0.98867,1e-05,2.19282]
[1777687812575,48.61,78290.1,0.0,-0.98867,1e-05,2.19282]
[1777687812663,48.61,78284.99,0.0,-0.98871,1e-05,2.18557]
[1777687813365,48.61,78284.99,0.0,-0.98871,1e-05,2.18557]
[1777687813576,48.61,78284.99,0.0,-0.98871,1e-05,2.18557]
[1777687813634,48.61,78283.27,0.0,-0.98873,1e-05,2.18313]
[1777687816154,48.61,78281.27,0.0,-0.98874,1e-05,2.1803]
[1777687816327,48.61,78281.27,0.0,-0.98874,1e-05,2.1803]
[1777687820264,48.61,78284.24,0.0,-0.98872,1e-05,2.18451]
[1777687820325,48.61,78284.24,0.0,-0.98872,1e-05,2.18451]
[1777687820414,48.61,78284.24,0.0,-0.98872,1e-05,2.18451]
[1777687820576,48.61,78284.24,0.0,-0.98872,1e-05,2.18451]
[1777687820648,48.61,78284.34,0.0,-0.98872,1e-05,2.18465]
[1777687826540,48.61,78284.55,0.0,-0.98872,1e-05,2.18495]
[1777687826574,48.61,78284.55,0.0,-0.98872,1e-05,2.18495]
[1777687826641,48.61,78281.69,0.0,-0.98874,1e-05,2.1809]
[1777687832825,48.61,78282.0,0.0,-0.98874,1e-05,2.17986]
[1777687833074,48.61,78282.56,0.0,-0.98874,1e-05,2.18065]
[1777687833559,48.61,78282.56,0.0,-0.98874,1e-05,2.18065]
[1777687833580,48.61,78282.56,0.0,-0.98874,1e-05,2.18065]
[1777687833709,48.61,78282.11,0.0,-0.98874,1e-05,2.18002]
[1777687840391,48.61,78285.18,0.0,-0.98872,1e-05,2.18436]
[1777687842586,48.61,78287.0,0.0,-0.9887,1e-05,2.18694]
[1777687842655,48.61,78284.13,0.0,-0.98873,1e-05,2.18288]
[1777687846434,48.61,78287.24,0.0,-0.9887,1e-05,2.18728]
[1777687851469,48.61,78287.7,0.0,-0.9887,1e-05,2.18794]
[1777687852383,48.61,78287.7,0.0,-0.9887,1e-05,2.18794]
[1777687852575,48.61,78287.7,0.0,-0.9887,1e-05,2.18794]
[1777687852669,48.61,78287.55,0.0,-0.9887,1e-05,2.18772]
[1777687854594,48.61,78287.74,0.0,-0.9887,1e-05,2.18799]
[1777687854825,48.61,78287.74,0.0,-0.9887,1e-05,2.18799]
[1777687860532,48.61,78287.22,0.0,-0.9887,1e-05,2.18725]
[1777687865567,48.61,78287.74,0.0,-0.9887,1e-05,2.18799]
[1777687871960,48.61,78287.67,0.0,-0.9887,1e-05,2.18789]
[1777687872074,48.61,78287.67,0.0,-0.9887,1e-05,2.18789]
[1777687872615,48.61,78290.02,0.0,-0.98868,1e-05,2.19123]
[1777687873142,48.61,78290.02,0.0,-0.98868,1e-05,2.19123]
[1777687873328,48.61,78290.02,0.0,-0.98868,1e-05,2.19123]
[1777687873623,48.61,78290.44,0.0,-0.98867,1e-05,2.19183]
[1777687877560,48.61,78290.61,0.0,-0.98867,1e-05,2.19207]
[1777687877574,48.61,78290.61,0.0,-0.98867,1e-05,2.19207]
[1777687877651,48.61,78288.09,0.0,-0.98869,1e-05,2.18849]
[1777687882686,48.61,78288.05,0.0,-0.98869,1e-05,2.18843]
[1777687883926,48.61,78288.05,0.0,-0.98869,1e-05,2.18843]
[1777687884076,48.61,78288.13,0.0,-0.98869,1e-05,2.18855]
[1777687891749,48.61,78289.21,0.0,-0.98869,1e-05,2.1886]
[1777687892749,48.61,78289.21,0.0,-0.98869,1e-05,2.1886]
[1777687892826,48.61,78289.21,0.0,-0.98869,1e-05,2.1886]
[1777687892953,48.61,78288.69,0.0,-0.9887,1e-05,2.18786]
[1777687895147,48.61,78288.82,0.0,-0.9887,1e-05,2.18805]
[1777687895327,48.61,78288.82,0.0,-0.9887,1e-05,2.18805]
[1777687902826,48.61,78289.02,0.0,-0.98869,1e-05,2.18833]
[1777687904840,48.61,78291.45,0.0,-0.98867,1e-05,2.19178]
[1777687905424,48.61,78291.45,0.0,-0.98867,1e-05,2.19178]
[1777687905575,48.61,78291.45,0.0,-0.98867,1e-05,2.19178]
[1777687905847,48.61,78291.31,0.0,-0.98867,1e-05,2.19158]
[1777687907570,48.61,78291.31,0.0,-0.98867,1e-05,2.19158]
[1777687907824,48.61,78291.31,0.0,-0.98867,1e-05,2.19158]
[1777687908868,48.61,78289.08,0.0,-0.98869,1e-05,2.18842]
[1777687911889,48.61,78283.54,0.0,-0.98874,1e-05,2.18057]
[1777687911998,48.61,78283.54,0.0,-0.98874,1e-05,2.18057]
[1777687912075,48.61,78283.54,0.0,-0.98874,1e-05,2.18057]
[1777687912896,48.61,78287.52,0.0,-0.98871,1e-05,2.1862]
[1777687914667,48.61,78288.66,0.0,-0.9887,1e-05,2.18782]
[1777687914826,48.61,78288.66,0.0,-0.9887,1e-05,2.18782]
[1777687919947,48.61,78289.06,0.0,-0.98869,1e-05,2.18839]
[1777687926855,48.61,78289.06,0.0,-0.98869,1e-05,2.18839]
[1777687926997,48.61,78295.6,0.0,-0.98864,1e-05,2.19768]
[1777687927079,48.61,78295.6,0.0,-0.98864,1e-05,2.19768]
[1777687928005,48.61,78296.79,0.0,-0.98863,1e-05,2.19938]
[1777687929678,48.61,78296.79,0.0,-0.98863,1e-05,2.19938]
[1777687929827,48.61,78296.79,0.0,-0.98863,1e-05,2.19938]
[1777687932032,48.61,78301.05,0.0,-0.98859,1e-05,2.20545]
[1777687937911,48.61,78301.05,0.0,-0.98859,1e-05,2.20545]
[1777687937957,48.61,78302.23,0.0,-0.98858,1e-05,2.20714]
[1777687938075,48.61,78302.23,0.0,-0.98858,1e-05,2.20714]
[1777687938123,48.61,78303.06,0.0,-0.98858,1e-05,2.20833]
[1777687940889,48.61,78303.06,0.0,-0.98858,1e-05,2.20833]
[1777687941075,48.61,78303.13,0.0,-0.98858,1e-05,2.20843]
[1777687946130,48.61,78300.56,0.0,-0.9886,1e-05,2.20476]
[1777687947178,48.61,78300.56,0.0,-0.9886,1e-05,2.20476]
[1777687947324,48.61,78300.56,0.0,-0.9886,1e-05,2.20476]
[1777687947403,48.61,78300.64,0.0,-0.9886,1e-05,2.20487]
[1777687949727,48.61,78300.64,0.0,-0.9886,1e-05,2.20487]
[1777687949826,48.61,78300.64,0.0,-0.9886,1e-05,2.20487]
[1777687956200,48.61,78301.16,0.0,-0.9886,1e-05,2.20413]
[1777687963249,48.61,78301.04,0.0,-0.9886,1e-05,2.20396]
[1777687966590,48.61,78301.46,0.0,-0.9886,1e-05,2.20455]
[1777687969604,48.61,78300.71,0.0,-0.9886,1e-05,2.20348]
[1777687969825,48.61,78300.71,0.0,-0.9886,1e-05,2.20348]
[1777687978354,48.61,78303.08,0.0,-0.98858,1e-05,2.20687]
[1777687979361,48.61,78310.94,0.0,-0.98852,1e-05,2.21812]
[1777687980368,48.61,78311.78,0.0,-0.98851,1e-05,2.21933]
[1777687982090,48.61,78312.24,0.0,-0.98851,1e-05,2.21999]
[1777687982328,48.61,78312.24,0.0,-0.98851,1e-05,2.21999]
[1777687985403,48.61,78315.25,0.0,-0.98848,1e-05,2.22431]
[1777687988424,48.61,78313.05,0.0,-0.9885,1e-05,2.22115]
[1777687991408,48.61,78312.77,0.0,-0.9885,1e-05,2.22075]
[1777687991575,48.61,78312.77,0.0,-0.9885,1e-05,2.22075]
[1777687997524,48.61,78313.89,0.0,-0.98849,1e-05,2.22235]
[1777688002559,48.61,78314.67,0.0,-0.98849,1e-05,2.22348]
[1777688003862,48.61,78314.67,0.0,-0.98849,1e-05,2.22348]
[1777688004075,48.61,78314.67,0.0,-0.98849,1e-05,2.22348]
[1777688010617,48.61,78313.99,0.0,-0.98849,1e-05,2.2225]
[1777688014594,48.61,78315.31,0.0,-0.98849,1e-05,2.2229]
[1777688014826,48.61,78315.31,0.0,-0.98849,1e-05,2.2229]
[1777688017666,48.61,78317.27,0.0,-0.98847,1e-05,2.22572]
[1777688019680,48.61,78318.97,0.0,-0.98846,1e-05,2.22817]
[1777688022022,48.61,78319.68,0.0,-0.98845,1e-05,2.22919]
[1777688022076,48.61,78319.68,0.0,-0.98845,1e-05,2.22919]
[1777688022047,48.61,78321.92,0.0,-0.98843,1e-05,2.23242]
[1777688029750,48.61,78328.02,0.0,-0.98838,1e-05,2.24123]
[1777688032002,48.61,78327.99,0.0,-0.98838,1e-05,2.24118]
[1777688032082,48.61,78327.99,0.0,-0.98838,1e-05,2.24118]
[1777688032105,48.61,78325.8,0.0,-0.9884,1e-05,2.23802]
[1777688037806,48.61,78326.74,0.0,-0.98839,1e-05,2.23937]
[1777688042843,48.61,78325.09,0.0,-0.98841,1e-05,2.23699]
[1777688044650,48.61,78325.4,0.0,-0.9884,1e-05,2.23744]
[1777688044826,48.61,78325.4,0.0,-0.9884,1e-05,2.23744]
[1777688046871,48.61,78322.86,0.0,-0.98843,1e-05,2.23377]
[1777688047878,48.61,78321.14,0.0,-0.98844,1e-05,2.23129]
[1777688048659,48.61,78321.14,0.0,-0.98844,1e-05,2.23129]
[1777688048826,48.61,78321.14,0.0,-0.98844,1e-05,2.23129]
[1777688053920,48.61,78317.04,0.0,-0.98847,1e-05,2.22539]
[1777688056088,48.61,78316.93,0.0,-0.98848,1e-05,2.22523]
[1777688056325,48.61,78317.36,0.0,-0.98847,1e-05,2.22585]
[1777688062988,48.61,78317.67,0.0,-0.98847,1e-05,2.22629]
[1777688068023,48.61,78317.49,0.0,-0.98847,1e-05,2.22604]
[1777688070247,48.61,78317.5,0.0,-0.98847,1e-05,2.22605]
[1777688070326,48.61,78317.5,0.0,-0.98847,1e-05,2.22605]
[1777688071044,48.61,78319.5,0.0,-0.98846,1e-05,2.22743]
[1777688074065,48.61,78317.9,0.0,-0.98848,1e-05,2.22513]
[1777688078093,48.61,78301.22,0.0,-0.98861,1e-05,2.20124]
[1777688079100,48.61,78300.44,0.0,-0.98862,1e-05,2.20013]
[1777688080105,48.61,78300.44,0.0,-0.98862,1e-05,2.20013]
[1777688080324,48.61,78300.45,0.0,-0.98862,1e-05,2.20015]
[1777688083128,48.61,78298.86,0.0,-0.98863,1e-05,2.19788]
[1777688085125,48.61,78298.79,0.0,-0.98863,1e-05,2.19778]
[1777688085325,48.61,78298.78,0.0,-0.98863,1e-05,2.19777]
[1777688090183,48.61,78293.17,0.0,-0.98868,1e-05,2.18979]
[1777688092108,48.61,78293.17,0.0,-0.98868,1e-05,2.18979]
[1777688092325,48.61,78292.38,0.0,-0.98869,1e-05,2.18867]
[1777688095213,48.61,78290.72,0.0,-0.9887,1e-05,2.18631]
[1777688100349,48.61,78290.72,0.0,-0.9887,1e-05,2.18631]
[1777688100576,48.61,78290.72,0.0,-0.9887,1e-05,2.18631]
[1777688100663,48.61,78291.93,0.0,-0.98869,1e-05,2.18803]
[1777688102480,48.61,78292.1,0.0,-0.98869,1e-05,2.18827]
[1777688102589,48.61,78292.1,0.0,-0.98869,1e-05,2.18827]
[1777688102691,48.61,78293.33,0.0,-0.98868,1e-05,2.19002]
[1777688108305,48.61,78293.59,0.0,-0.98868,1e-05,2.19038]
[1777688113340,48.61,78293.57,0.0,-0.98868,1e-05,2.19036]
[1777688118374,48.61,78294.18,0.0,-0.98867,1e-05,2.19122]
[1777688121720,48.61,78294.48,0.0,-0.98867,1e-05,2.19165]
[1777688121831,48.61,78294.48,0.0,-0.98867,1e-05,2.19165]
[1777688122946,48.61,78294.27,0.0,-0.98867,1e-05,2.19135]
[1777688123075,48.61,78294.27,0.0,-0.98867,1e-05,2.19135]
[1777688123176,48.61,78294.27,0.0,-0.98867,1e-05,2.19135]
[1777688128445,48.61,78294.1,0.0,-0.98867,1e-05,2.19111]
[1777688134487,48.61,78296.01,0.0,-0.98867,1e-05,2.19234]
[1777688139441,48.61,78295.92,0.0,-0.98867,1e-05,2.19222]
[1777688139576,48.61,78295.92,0.0,-0.98867,1e-05,2.19222]
[1777688145564,48.61,78293.18,0.0,-0.98869,1e-05,2.18832]
[1777688150599,48.61,78293.49,0.0,-0.98869,1e-05,2.18876]
[1777688155634,48.61,78293.64,0.0,-0.98869,1e-05,2.18898]
[1777688160669,48.61,78293.18,0.0,-0.98869,1e-05,2.18832]
[1777688165704,48.61,78293.08,0.0,-0.98869,1e-05,2.18818]
[1777688170739,48.61,78293.08,0.0,-0.98869,1e-05,2.18818]
[1777688172753,48.61,78304.13,0.0,-0.9886,1e-05,2.20391]
[1777688173760,48.61,78304.67,0.0,-0.98859,1e-05,2.20468]
[1777688175966,48.61,78303.27,0.0,-0.98861,1e-05,2.20268]
[1777688176076,48.61,78303.27,0.0,-0.98861,1e-05,2.20268]
[1777688176162,48.61,78298.25,0.0,-0.98865,1e-05,2.19553]
[1777688177575,48.61,78298.18,0.0,-0.98865,1e-05,2.19543]
[1777688177788,48.61,78298.11,0.0,-0.98865,1e-05,2.19533]
[1777688180021,48.61,78298.04,0.0,-0.98865,1e-05,2.19523]
[1777688180075,48.61,78298.04,0.0,-0.98865,1e-05,2.19523]
[1777688185848,48.61,78297.81,0.0,-0.98865,1e-05,2.1949]
[1777688190883,48.61,78298.69,0.0,-0.98864,1e-05,2.19616]
[1777688192897,48.61,78301.44,0.0,-0.98863,1e-05,2.19859]
[1777688193646,48.61,78301.44,0.0,-0.98863,1e-05,2.19859]
[1777688193826,48.61,78301.44,0.0,-0.98863,1e-05,2.19859]
[1777688195376,48.61,78300.71,0.0,-0.98863,1e-05,2.19755]
[1777688195574,48.61,78300.71,0.0,-0.98863,1e-05,2.19755]
[1777688195920,48.61,78301.28,0.0,-0.98863,1e-05,2.19836]
[1777688200955,48.61,78301.07,0.0,-0.98863,1e-05,2.19806]
[1777688205559,48.61,78301.0,0.0,-0.98863,1e-05,2.19796]
[1777688205575,48.61,78301.0,0.0,-0.98863,1e-05,2.19796]
[1777688211025,48.61,78303.6,0.0,-0.98861,1e-05,2.20167]
[1777688213293,48.61,78306.43,0.0,-0.98859,1e-05,2.20571]
[1777688213324,48.61,78306.66,0.0,-0.98858,1e-05,2.20604]
[1777688214618,48.61,78306.73,0.0,-0.98858,1e-05,2.20614]
[1777688214826,48.61,78306.73,0.0,-0.98858,1e-05,2.20614]
[1777688214928,48.61,78306.73,0.0,-0.98858,1e-05,2.20614]
[1777688220088,48.61,78307.04,0.0,-0.98858,1e-05,2.20658]
[1777688224116,48.61,78303.56,0.0,-0.98861,1e-05,2.20161]
[1777688226649,48.61,78303.17,0.0,-0.98861,1e-05,2.20106]
[1777688226826,48.61,78303.17,0.0,-0.98861,1e-05,2.20106]
[1777688233180,48.61,78304.57,0.0,-0.9886,1e-05,2.20305]
[1777688235649,48.61,78306.68,0.0,-0.98858,1e-05,2.20607]
[1777688235831,48.61,78306.68,0.0,-0.98858,1e-05,2.20607]
[1777688237136,48.61,78306.72,0.0,-0.98858,1e-05,2.20612]
[1777688237208,48.61,78306.75,0.0,-0.98858,1e-05,2.20617]
[1777688240490,48.61,78306.78,0.0,-0.98858,1e-05,2.20621]
[1777688240577,48.61,78306.78,0.0,-0.98858,1e-05,2.20621]
[1777688246271,48.61,78306.71,0.0,-0.98858,1e-05,2.20611]
[1777688247478,48.61,78309.77,0.0,-0.98856,1e-05,2.21048]
[1777688247575,48.61,78309.77,0.0,-0.98856,1e-05,2.21048]
[1777688249123,48.61,78309.77,0.0,-0.98856,1e-05,2.21048]
[1777688249325,48.61,78309.77,0.0,-0.98856,1e-05,2.21048]
[1777688249291,48.61,78313.02,0.0,-0.98853,1e-05,2.21514]
[1777688252232,48.61,78315.23,0.0,-0.98852,1e-05,2.21682]
[1777688252324,48.61,78315.23,0.0,-0.98852,1e-05,2.21682]
[1777688257350,48.61,78316.6,0.0,-0.98851,1e-05,2.21878]
[1777688259764,48.61,78314.2,0.0,-0.98853,1e-05,2.21534]
[1777688259829,48.61,78314.2,0.0,-0.98853,1e-05,2.21534]
[1777688261125,48.61,78314.14,0.0,-0.98853,1e-05,2.21525]
[1777688261325,48.61,78314.14,0.0,-0.98853,1e-05,2.21525]
[1777688261179,48.61,78314.97,0.0,-0.98852,1e-05,2.21644]
[1777688265926,48.61,78315.43,0.0,-0.98852,1e-05,2.2171]
[1777688266076,48.61,78315.43,0.0,-0.98852,1e-05,2.2171]
[1777688272455,48.61,78318.07,0.0,-0.9885,1e-05,2.22089]
[1777688277993,48.61,78316.82,0.0,-0.98851,1e-05,2.2191]
[1777688278079,48.61,78316.82,0.0,-0.98851,1e-05,2.2191]
[1777688279377,48.61,78316.82,0.0,-0.98851,1e-05,2.2191]
[1777688279575,48.61,78316.82,0.0,-0.98851,1e-05,2.2191]
[1777688279677,48.61,78316.82,0.0,-0.98851,1e-05,2.2191]
[1777688286027,48.61,78316.7,0.0,-0.98851,1e-05,2.21892]
[1777688286075,48.61,78316.7,0.0,-0.98851,1e-05,2.21892]
[1777688293601,48.61,78315.75,0.0,-0.98852,1e-05,2.21756]
[1777688295579,48.61,78315.88,0.0,-0.98851,1e-05,2.21775]
[1777688295826,48.61,78315.88,0.0,-0.98851,1e-05,2.21775]
[1777688297351,48.61,78315.92,0.0,-0.98851,1e-05,2.2178]
[1777688297575,48.61,78317.77,0.0,-0.9885,1e-05,2.22046]
[1777688297603,48.61,78317.77,0.0,-0.9885,1e-05,2.22046]
[1777688302665,48.61,78315.84,0.0,-0.98851,1e-05,2.21769]
[1777688308707,48.61,78315.66,0.0,-0.98852,1e-05,2.21743]
[1777688313742,48.61,78315.37,0.0,-0.98853,1e-05,2.21552]
[1777688320036,48.61,78315.41,0.0,-0.98853,1e-05,2.21558]
[1777688320075,48.61,78315.41,0.0,-0.98853,1e-05,2.21558]
[1777688326832,48.61,78315.94,0.0,-0.98852,1e-05,2.21634]
[1777688332875,48.61,78316.01,0.0,-0.98852,1e-05,2.21644]
[1777688337910,48.61,78319.05,0.0,-0.9885,1e-05,2.22081]
[1777688338768,48.61,78319.05,0.0,-0.9885,1e-05,2.22081]
[1777688338830,48.61,78319.05,0.0,-0.9885,1e-05,2.22081]
[1777688340741,48.61,78318.94,0.0,-0.9885,1e-05,2.22065]
[1777688340826,48.61,78318.94,0.0,-0.9885,1e-05,2.22065]
[1777688340840,48.61,78318.94,0.0,-0.9885,1e-05,2.22065]
[1777688346973,48.61,78318.53,0.0,-0.9885,1e-05,2.22006]
[1777688349994,48.61,78324.99,0.0,-0.98845,1e-05,2.22935]
[1777688351001,48.61,78335.9,0.0,-0.98835,1e-05,2.24511]
[1777688352011,48.61,78336.44,0.0,-0.98835,1e-05,2.2459]
[1777688354254,48.61,78336.45,0.0,-0.98835,1e-05,2.24591]
[1777688354324,48.61,78336.45,0.0,-0.98835,1e-05,2.24591]
[1777688362081,48.61,78333.9,0.0,-0.98837,1e-05,2.24222]
[1777688373161,48.61,78334.12,0.0,-0.98838,1e-05,2.24103]
[1777688374168,48.61,78337.58,0.0,-0.98835,1e-05,2.24604]
[1777688377340,48.61,78338.2,0.0,-0.98834,1e-05,2.24694]
[1777688377575,48.61,78338.23,0.0,-0.98834,1e-05,2.24699]
[1777688379427,48.61,78338.23,0.0,-0.98834,1e-05,2.24699]
[1777688379435,48.61,78338.38,0.0,-0.98834,1e-05,2.2472]
[1777688379577,48.61,78338.38,0.0,-0.98834,1e-05,2.2472]
[1777688385245,48.61,78340.4,0.0,-0.98832,1e-05,2.25013]
[1777688390280,48.61,78335.84,0.0,-0.98836,1e-05,2.24352]
[1777688391159,48.61,78335.84,0.0,-0.98836,1e-05,2.24352]
[1777688391325,48.61,78335.84,0.0,-0.98836,1e-05,2.24352]
[1777688397329,48.61,78335.06,0.0,-0.98837,1e-05,2.24239]
[1777688402364,48.61,78333.45,0.0,-0.98838,1e-05,2.24006]
[1777688403573,48.61,78333.54,0.0,-0.98838,1e-05,2.24019]
[1777688403826,48.61,78333.54,0.0,-0.98838,1e-05,2.24019]
[1777688405815,48.61,78334.03,0.0,-0.98838,1e-05,2.2409]
[1777688405827,48.61,78334.03,0.0,-0.98838,1e-05,2.2409]
[1777688410420,48.61,78333.94,0.0,-0.98838,1e-05,2.24077]
[1777688414860,48.61,78336.66,0.0,-0.98835,1e-05,2.24471]
[1777688415074,48.61,78336.66,0.0,-0.98835,1e-05,2.24471]
[1777688415455,48.61,78329.3,0.0,-0.98842,1e-05,2.23407]
[1777688416462,48.61,78329.14,0.0,-0.98842,1e-05,2.23384]
[1777688421497,48.61,78326.45,0.0,-0.98844,1e-05,2.22996]
[1777688426533,48.61,78321.53,0.0,-0.98848,1e-05,2.22287]
[1777688428120,48.61,78321.53,0.0,-0.98848,1e-05,2.22287]
[1777688428325,48.61,78321.53,0.0,-0.98848,1e-05,2.22287]
[1777688430834,48.61,78322.92,0.0,-0.98847,1e-05,2.22487]
[1777688431074,48.61,78322.92,0.0,-0.98847,1e-05,2.22487]
[1777688431176,48.61,78322.77,0.0,-0.98848,1e-05,2.22316]
[1777688436603,48.61,78322.39,0.0,-0.98848,1e-05,2.22261]
[1777688440962,48.61,78323.31,0.0,-0.98847,1e-05,2.22394]
[1777688441075,48.61,78323.31,0.0,-0.98847,1e-05,2.22394]
[1777688446673,48.61,78322.98,0.0,-0.98848,1e-05,2.22346]
[1777688448211,48.61,78322.98,0.0,-0.98848,1e-05,2.22346]
[1777688448324,48.61,78322.98,0.0,-0.98848,1e-05,2.22346]
[1777688448687,48.61,78332.35,0.0,-0.9884,1e-05,2.23697]
[1777688449694,48.61,78333.42,0.0,-0.98839,1e-05,2.23852]
[1777688450980,48.61,78333.42,0.0,-0.98839,1e-05,2.23852]
[1777688451075,48.61,78333.42,0.0,-0.98839,1e-05,2.23852]
[1777688451081,48.61,78333.49,0.0,-0.98839,1e-05,2.23862]
[1777688454370,48.61,78333.58,0.0,-0.98839,1e-05,2.23875]
[1777688454581,48.61,78333.6,0.0,-0.98839,1e-05,2.23878]
[1777688462486,48.61,78335.45,0.0,-0.98837,1e-05,2.24145]
[1777688462575,48.61,78335.82,0.0,-0.98837,1e-05,2.24199]
[1777688464264,48.61,78333.27,0.0,-0.98839,1e-05,2.2383]
[1777688464325,48.61,78333.27,0.0,-0.98839,1e-05,2.2383]
[1777688464365,48.61,78333.27,0.0,-0.98839,1e-05,2.2383]
[1777688469297,48.61,78333.16,0.0,-0.98839,1e-05,2.23814]
[1777688469325,48.61,78333.16,0.0,-0.98839,1e-05,2.23814]
[1777688474871,48.61,78333.08,0.0,-0.98839,1e-05,2.23802]
[1777688480913,48.61,78332.56,0.0,-0.9884,1e-05,2.23727]
[1777688487720,48.61,78332.75,0.0,-0.9884,1e-05,2.23755]
[1777688487825,48.61,78332.75,0.0,-0.9884,1e-05,2.23755]
[1777688491340,48.61,78334.98,0.0,-0.98838,1e-05,2.24077]
[1777688491576,48.61,78334.98,0.0,-0.98838,1e-05,2.24077]
[1777688491427,48.61,78334.98,0.0,-0.98838,1e-05,2.23927]
[1777688497025,48.61,78332.72,0.0,-0.9884,1e-05,2.236]
[1777688501324,48.61,78332.65,0.0,-0.9884,1e-05,2.2359]
[1777688501575,48.61,78332.65,0.0,-0.9884,1e-05,2.2359]
[1777688508102,48.61,78332.68,0.0,-0.9884,1e-05,2.23594]
[1777688516158,48.61,78332.9,0.0,-0.9884,1e-05,2.23626]
[1777688521193,48.61,78332.69,0.0,-0.9884,1e-05,2.23596]
[1777688526228,48.61,78334.93,0.0,-0.98838,1e-05,2.2392]
[1777688532485,48.61,78334.93,0.0,-0.98838,1e-05,2.2392]
[1777688532574,48.61,78334.93,0.0,-0.98838,1e-05,2.2392]
[1777688535318,48.61,78334.92,0.0,-0.98838,1e-05,2.23918]
[1777688535325,48.61,78334.92,0.0,-0.98838,1e-05,2.23918]
[1777688535520,48.61,78334.92,0.0,-0.98838,1e-05,2.23918]
[1777688541335,48.61,78335.09,0.0,-0.98838,1e-05,2.23943]
[1777688548384,48.61,78335.02,0.0,-0.98838,1e-05,2.23933]
[1777688553421,48.61,78333.1,0.0,-0.98841,1e-05,2.23505]
[1777688558456,48.61,78332.86,0.0,-0.98841,1e-05,2.2347]
[1777688560576,48.61,78332.8,0.0,-0.98841,1e-05,2.23462]
[1777688566513,48.61,78325.78,0.0,-0.98847,1e-05,2.2245]
[1777688568141,48.61,78324.44,0.0,-0.98848,1e-05,2.22257]
[1777688568324,48.61,78324.44,0.0,-0.98848,1e-05,2.22257]
[1777688568575,48.61,78324.44,0.0,-0.98848,1e-05,2.22257]
[1777688568582,48.61,78324.44,0.0,-0.98848,1e-05,2.22257]
[1777688568526,48.61,78325.01,0.0,-0.98848,1e-05,2.22339]
[1777688573561,48.61,78324.38,0.0,-0.98848,1e-05,2.22248]
[1777688575702,48.61,78324.31,0.0,-0.98848,1e-05,2.22238]
[1777688575825,48.61,78324.31,0.0,-0.98848,1e-05,2.22238]
[1777688576066,48.61,78324.31,0.0,-0.98848,1e-05,2.22238]
[1777688576076,48.61,78324.31,0.0,-0.98848,1e-05,2.22238]
[1777688576581,48.61,78324.37,0.0,-0.98848,1e-05,2.22247]
[1777688581617,48.61,78326.43,0.0,-0.98846,1e-05,2.22543]
[1777688582624,48.61,78330.76,0.0,-0.98843,1e-05,2.23167]
[1777688584361,48.61,78330.73,0.0,-0.98843,1e-05,2.23163]
[1777688584576,48.61,78330.73,0.0,-0.98843,1e-05,2.23163]
[1777688584594,48.61,78330.73,0.0,-0.98843,1e-05,2.23163]
[1777688584638,48.61,78330.64,0.0,-0.98843,1e-05,2.2315]
[1777688584825,48.61,78330.64,0.0,-0.98843,1e-05,2.2315]
[1777688590680,48.61,78333.29,0.0,-0.98841,1e-05,2.23532]
[1777688592438,48.61,78333.27,0.0,-0.98841,1e-05,2.23529]
[1777688592576,48.61,78333.27,0.0,-0.98841,1e-05,2.23529]
[1777688592694,48.61,78333.6,0.0,-0.9884,1e-05,2.23577]
[1777688593554,48.61,78333.6,0.0,-0.9884,1e-05,2.23577]
[1777688593576,48.61,78333.6,0.0,-0.9884,1e-05,2.23577]
[1777688600750,48.61,78330.38,0.0,-0.98843,1e-05,2.23112]
[1777688603856,48.61,78330.07,0.0,-0.98843,1e-05,2.23068]
[1777688604076,48.61,78330.07,0.0,-0.98843,1e-05,2.23068]
[1777688604179,48.61,78330.07,0.0,-0.98843,1e-05,2.23068]
[1777688604324,48.61,78330.07,0.0,-0.98843,1e-05,2.23068]
[1777688604423,48.61,78324.38,0.0,-0.98848,1e-05,2.22248]
[1777688609813,48.61,78322.63,0.0,-0.9885,1e-05,2.21997]
[1777688611124,48.61,78322.63,0.0,-0.9885,1e-05,2.21997]
[1777688611325,48.61,78322.63,0.0,-0.9885,1e-05,2.21997]
[1777688611555,48.61,78322.63,0.0,-0.9885,1e-05,2.21997]
[1777688611575,48.61,78322.63,0.0,-0.9885,1e-05,2.21997]
[1777688611577,48.61,78322.51,0.0,-0.9885,1e-05,2.2183]
[1777688616864,48.61,78322.64,0.0,-0.9885,1e-05,2.21849]
[1777688622904,48.61,78322.51,0.0,-0.9885,1e-05,2.2183]
[1777688627939,48.61,78319.73,0.0,-0.98853,1e-05,2.21431]
[1777688629980,48.61,78319.49,0.0,-0.98853,1e-05,2.21397]
[1777688630076,48.61,78319.49,0.0,-0.98853,1e-05,2.21397]
[1777688630287,48.61,78319.49,0.0,-0.98853,1e-05,2.21397]
[1777688630325,48.61,78319.49,0.0,-0.98853,1e-05,2.21397]
[1777688630386,48.61,78319.49,0.0,-0.98853,1e-05,2.21397]
[1777688634432,48.61,78318.86,0.0,-0.98853,1e-05,2.21307]
[1777688634577,48.61,78318.86,0.0,-0.98853,1e-05,2.21307]
[1777688634578,48.61,78318.86,0.0,-0.98853,1e-05,2.21307]
[1777688634669,48.61,78318.16,0.0,-0.98854,1e-05,2.21206]
[1777688634825,48.61,78318.16,0.0,-0.98854,1e-05,2.21206]
[1777688642037,48.61,78313.43,0.0,-0.98858,1e-05,2.2053]
[1777688645574,48.61,78315.47,0.0,-0.98856,1e-05,2.20821]
[1777688645673,48.61,78315.47,0.0,-0.98856,1e-05,2.20821]
[1777688645826,48.61,78315.47,0.0,-0.98856,1e-05,2.20821]
[1777688645870,48.61,78315.47,0.0,-0.98856,1e-05,2.20821]
[1777688646075,48.61,78315.47,0.0,-0.98856,1e-05,2.20821]
[1777688655420,48.61,78315.5,0.0,-0.98856,1e-05,2.20826]
[1777688665198,48.61,78315.36,0.0,-0.98856,1e-05,2.20806]
[1777688671239,48.61,78315.17,0.0,-0.98857,1e-05,2.2063]
[1777688676276,48.61,78314.16,0.0,-0.98858,1e-05,2.20485]
[1777688682318,48.61,78314.23,0.0,-0.98858,1e-05,2.20495]
[1777688686487,48.61,78313.87,0.0,-0.98858,1e-05,2.20444]
[1777688686574,48.61,78313.87,0.0,-0.98858,1e-05,2.20444]
[1777688686588,48.61,78314.02,0.0,-0.98858,1e-05,2.20465]
[1777688687117,48.61,78314.02,0.0,-0.98858,1e-05,2.20465]
[1777688687327,48.61,78314.02,0.0,-0.98858,1e-05,2.20465]
[1777688692388,48.61,78312.86,0.0,-0.98859,1e-05,2.20299]
[1777688693151,48.61,78312.86,0.0,-0.98859,1e-05,2.20299]
[1777688693329,48.61,78312.86,0.0,-0.98859,1e-05,2.20299]
[1777688693574,48.61,78312.86,0.0,-0.98859,1e-05,2.20299]
[1777688693676,48.61,78312.77,0.0,-0.98859,1e-05,2.20287]
[1777688699437,48.61,78312.53,0.0,-0.98859,1e-05,2.20252]
[1777688704784,48.61,78312.51,0.0,-0.9886,1e-05,2.20249]
[1777688704826,48.61,78312.22,0.0,-0.9886,1e-05,2.20208]
[1777688705164,48.61,78312.22,0.0,-0.9886,1e-05,2.20208]
[1777688705327,48.61,78312.22,0.0,-0.9886,1e-05,2.20208]
[1777688706486,48.61,78311.39,0.0,-0.9886,1e-05,2.2009]
[1777688711521,48.61,78312.51,0.0,-0.9886,1e-05,2.20249]
[1777688716556,48.61,78310.14,0.0,-0.98861,1e-05,2.19911]
[1777688720583,48.61,78320.13,0.0,-0.98853,1e-05,2.2134]
[1777688722274,48.61,78320.41,0.0,-0.98853,1e-05,2.2138]
[1777688722325,48.61,78320.41,0.0,-0.98853,1e-05,2.2138]
[1777688722613,48.61,78320.41,0.0,-0.98853,1e-05,2.2138]
[1777688722826,48.61,78320.41,0.0,-0.98853,1e-05,2.2138]
[1777688722677,48.61,78320.08,0.0,-0.98853,1e-05,2.21332]
[1777688725620,48.61,78313.6,0.0,-0.98859,1e-05,2.20405]
[1777688727714,48.61,78311.0,0.0,-0.98861,1e-05,2.20034]
[1777688727826,48.61,78311.0,0.0,-0.98861,1e-05,2.20034]
[1777688727815,48.61,78311.49,0.0,-0.9886,1e-05,2.20104]
[1777688728080,48.61,78311.49,0.0,-0.9886,1e-05,2.20104]
[1777688728324,48.61,78311.49,0.0,-0.9886,1e-05,2.20104]
[1777688733676,48.61,78311.7,0.0,-0.98861,1e-05,2.19985]
[1777688739776,48.61,78313.66,0.0,-0.98859,1e-05,2.20265]
[1777688744486,48.61,78313.98,0.0,-0.98859,1e-05,2.20311]
[1777688744576,48.61,78313.98,0.0,-0.98859,1e-05,2.20311]
[1777688744788,48.61,78313.98,0.0,-0.98859,1e-05,2.20311]
[1777688744826,48.61,78313.98,0.0,-0.98859,1e-05,2.20311]
[1777688744827,48.61,78313.98,0.0,-0.98859,1e-05,2.20311]
[1777688750853,48.61,78313.96,0.0,-0.98859,1e-05,2.20308]
[1777688756765,48.61,78313.98,0.0,-0.98859,1e-05,2.20311]
[1777688756827,48.61,78313.98,0.0,-0.98859,1e-05,2.20311]
[1777688756863,48.61,78313.8,0.0,-0.98859,1e-05,2.20285]
[1777688757016,48.61,78313.8,0.0,-0.98859,1e-05,2.20285]
[1777688757075,48.61,78313.8,0.0,-0.98859,1e-05,2.20285]
[1777688762939,48.61,78312.89,0.0,-0.9886,1e-05,2.20155]
[1777688767974,48.61,78312.91,0.0,-0.9886,1e-05,2.20158]
[1777688774015,48.61,78304.06,0.0,-0.98867,1e-05,2.18898]
[1777688775853,48.61,78304.06,0.0,-0.98867,1e-05,2.18898]
[1777688775023,48.61,78302.53,0.0,-0.98869,1e-05,2.1868]
[1777688776076,48.61,78302.53,0.0,-0.98869,1e-05,2.1868]
[1777688776205,48.61,78302.53,0.0,-0.98869,1e-05,2.1868]
[1777688776324,48.61,78302.53,0.0,-0.98869,1e-05,2.1868]
[1777688776415,48.61,78301.97,0.0,-0.98869,1e-05,2.18601]
[1777688778357,48.61,78299.68,0.0,-0.98871,1e-05,2.18276]
[1777688778577,48.61,78299.68,0.0,-0.98871,1e-05,2.18276]
[1777688778629,48.61,78290.08,0.0,-0.98879,1e-05,2.16918]
[1777688779051,48.61,78289.47,0.0,-0.98879,1e-05,2.16832]
[1777688780030,48.61,78289.47,0.0,-0.98879,1e-05,2.16832]
[1777688780076,48.61,78289.47,0.0,-0.98879,1e-05,2.16832]
[1777688780127,48.61,78289.41,0.0,-0.98879,1e-05,2.16824]
[1777688783079,48.61,78280.03,0.0,-0.98887,1e-05,2.15505]
[1777688784086,48.61,78278.2,0.0,-0.98889,1e-05,2.15248]
[1777688786201,48.61,78277.98,0.0,-0.98889,1e-05,2.15217]
[1777688786325,48.61,78277.98,0.0,-0.98889,1e-05,2.15217]
[1777688792144,48.61,78278.01,0.0,-0.98889,1e-05,2.15075]
[1777688796172,48.61,78274.17,0.0,-0.98893,1e-05,2.14537]
[1777688797185,48.61,78267.96,0.0,-0.98898,1e-05,2.1367]
[1777688798192,48.61,78261.67,0.0,-0.98903,1e-05,2.12795]
[1777688800208,48.61,78256.04,0.0,-0.98907,1e-05,2.12014]
[1777688803228,48.61,78269.48,0.0,-0.98896,1e-05,2.13882]
[1777688804236,48.61,78270.08,0.0,-0.98896,1e-05,2.13966]
[1777688805212,48.61,78270.08,0.0,-0.98896,1e-05,2.13966]
[1777688805327,48.61,78270.08,0.0,-0.98896,1e-05,2.13966]
[1777688805559,48.61,78270.08,0.0,-0.98896,1e-05,2.13966]
[1777688805578,48.61,78270.08,0.0,-0.98896,1e-05,2.13966]
[1777688805660,48.61,78270.54,0.0,-0.98896,1e-05,2.1403]
[1777688811285,48.61,78271.6,0.0,-0.98895,1e-05,2.14178]
[1777688812018,48.61,78271.6,0.0,-0.98895,1e-05,2.14178]
[1777688812076,48.61,78271.6,0.0,-0.98895,1e-05,2.14178]
[1777688812244,48.61,78271.6,0.0,-0.98895,1e-05,2.14178]
[1777688812325,48.61,78271.6,0.0,-0.98895,1e-05,2.14178]
[1777688812350,48.61,78271.6,0.0,-0.98895,1e-05,2.14178]
[1777688818335,48.61,78271.03,0.0,-0.98895,1e-05,2.14099]
[1777688821413,48.61,78270.78,0.0,-0.98895,1e-05,2.14064]
[1777688821580,48.61,78270.78,0.0,-0.98895,1e-05,2.14064]
[1777688821601,48.61,78270.78,0.0,-0.98895,1e-05,2.14064]
[1777688821826,48.61,78270.78,0.0,-0.98895,1e-05,2.14064]
[1777688821927,48.61,78268.61,0.0,-0.98897,1e-05,2.13761]
[1777688827398,48.61,78268.34,0.0,-0.98897,1e-05,2.13723]
[1777688831934,48.61,78266.92,0.0,-0.98898,1e-05,2.13525]
[1777688832075,48.61,78266.59,0.0,-0.98899,1e-05,2.1348]
[1777688832245,48.61,78266.59,0.0,-0.98899,1e-05,2.1348]
[1777688832325,48.61,78266.59,0.0,-0.98899,1e-05,2.1348]
[1777688832433,48.61,78266.84,0.0,-0.98899,1e-05,2.13514]
[1777688837468,48.61,78267.15,0.0,-0.98898,1e-05,2.13558]
[1777688842503,48.61,78266.81,0.0,-0.98899,1e-05,2.1351]
[1777688847538,48.61,78266.49,0.0,-0.98899,1e-05,2.13466]
[1777688850574,48.61,78266.12,0.0,-0.98899,1e-05,2.13414]
[1777688850826,48.61,78266.12,0.0,-0.98899,1e-05,2.13414]
[1777688850857,48.61,78266.12,0.0,-0.98899,1e-05,2.13414]
[1777688850904,48.61,78266.08,0.0,-0.98899,1e-05,2.13409]
[1777688851075,48.61,78266.08,0.0,-0.98899,1e-05,2.13409]
[1777688856601,48.61,78264.82,0.0,-0.98901,1e-05,2.13088]
[1777688858570,48.61,78265.0,0.0,-0.98901,1e-05,2.13113]
[1777688858826,48.61,78265.0,0.0,-0.98901,1e-05,2.13113]
[1777688858920,48.61,78264.76,0.0,-0.98901,1e-05,2.13079]
[1777688858985,48.61,78264.76,0.0,-0.98901,1e-05,2.13079]
[1777688859075,48.61,78264.76,0.0,-0.98901,1e-05,2.13079]
[1777688863650,48.61,78254.62,0.0,-0.98909,1e-05,2.11673]
[1777688864820,48.61,78254.62,0.0,-0.98909,1e-05,2.11673]
[1777688864910,48.61,78254.27,0.0,-0.98909,1e-05,2.11624]
[1777688865075,48.61,78254.27,0.0,-0.98909,1e-05,2.11624]
[1777688865215,48.61,78254.27,0.0,-0.98909,1e-05,2.11624]
[1777688865326,48.61,78254.27,0.0,-0.98909,1e-05,2.11624]
[1777688869692,48.61,78257.24,0.0,-0.98907,1e-05,2.12035]
[1777688870884,48.61,78257.24,0.0,-0.98907,1e-05,2.12035]
[1777688871077,48.61,78257.9,0.0,-0.98906,1e-05,2.12127]
[1777688871143,48.61,78257.9,0.0,-0.98906,1e-05,2.12127]
[1777688871326,48.61,78257.9,0.0,-0.98906,1e-05,2.12127]
[1777688871706,48.61,78261.55,0.0,-0.98904,1e-05,2.12633]
[1777688874727,48.61,78269.38,0.0,-0.98897,1e-05,2.13723]
[1777688876231,48.61,78270.93,0.0,-0.98896,1e-05,2.13939]
[1777688876325,48.61,78270.93,0.0,-0.98896,1e-05,2.13939]
[1777688876561,48.61,78270.93,0.0,-0.98896,1e-05,2.13939]
[1777688876581,48.61,78270.93,0.0,-0.98896,1e-05,2.13939]
[1777688876741,48.61,78271.3,0.0,-0.98896,1e-05,2.1399]
[1777688881776,48.61,78271.52,0.0,-0.98895,1e-05,2.14021]
[1777688882294,48.61,78271.52,0.0,-0.98895,1e-05,2.14021]
[1777688882326,48.61,78271.52,0.0,-0.98895,1e-05,2.14021]
[1777688882526,48.61,78271.52,0.0,-0.98895,1e-05,2.14021]
[1777688882575,48.61,78271.52,0.0,-0.98895,1e-05,2.14021]
[1777688882783,48.61,78271.34,0.0,-0.98896,1e-05,2.13996]
[1777688887818,48.61,78271.37,0.0,-0.98896,1e-05,2.14]
[1777688892853,48.61,78270.72,0.0,-0.98896,1e-05,2.13909]
[1777688902923,48.61,78271.04,0.0,-0.98896,1e-05,2.13954]
[1777688905565,48.61,78271.0,0.0,-0.98896,1e-05,2.13949]
[1777688905575,48.61,78271.0,0.0,-0.98896,1e-05,2.13949]
[1777688905857,48.61,78271.0,0.0,-0.98896,1e-05,2.13949]
[1777688905932,48.61,78271.0,0.0,-0.98896,1e-05,2.13949]
[1777688906075,48.61,78271.0,0.0,-0.98896,1e-05,2.13949]
[1777688916015,48.61,78270.57,0.0,-0.98897,1e-05,2.13743]
[1777688917602,48.61,78270.76,0.0,-0.98897,1e-05,2.13769]
[1777688917830,48.61,78270.76,0.0,-0.98897,1e-05,2.13769]
[1777688918029,48.61,78270.69,0.0,-0.98897,1e-05,2.13759]
[1777688918042,48.61,78270.69,0.0,-0.98897,1e-05,2.13759]
[1777688918076,48.61,78270.69,0.0,-0.98897,1e-05,2.13759]
[1777688928101,48.61,78268.49,0.0,-0.98899,1e-05,2.13453]
[1777688929933,48.61,78268.49,0.0,-0.98899,1e-05,2.13453]
[1777688929978,48.61,78268.1,0.0,-0.98899,1e-05,2.13399]
[1777688930081,48.61,78268.1,0.0,-0.98899,1e-05,2.13399]
[1777688930312,48.61,78268.1,0.0,-0.98899,1e-05,2.13399]
[1777688930325,48.61,78268.1,0.0,-0.98899,1e-05,2.13399]
[1777688930343,48.61,78267.37,0.0,-0.989,1e-05,2.13297]
[1777688936157,48.61,78265.15,0.0,-0.98901,1e-05,2.12988]
[1777688941115,48.61,78265.15,0.0,-0.98901,1e-05,2.12988]
[1777688941324,48.61,78265.15,0.0,-0.98901,1e-05,2.12988]
[1777688941628,48.61,78265.15,0.0,-0.98901,1e-05,2.12988]
[1777688941826,48.61,78265.15,0.0,-0.98901,1e-05,2.12988]
[1777688941927,48.61,78264.38,0.0,-0.98902,1e-05,2.12881]
[1777688948242,48.61,78264.2,0.0,-0.98902,1e-05,2.12856]
[1777688953277,48.61,78262.9,0.0,-0.98903,1e-05,2.12675]
[1777688956478,48.61,78263.43,0.0,-0.98903,1e-05,2.12749]
[1777688956575,48.61,78263.43,0.0,-0.98903,1e-05,2.12749]
[1777688956703,48.61,78263.43,0.0,-0.98903,1e-05,2.12749]
[1777688956829,48.61,78263.43,0.0,-0.98903,1e-05,2.12749]
[1777688956875,48.61,78263.11,0.0,-0.98903,1e-05,2.12705]
[1777688961286,48.61,78264.11,0.0,-0.98902,1e-05,2.12843]
[1777688961325,48.61,78264.11,0.0,-0.98902,1e-05,2.12843]
[1777688961333,48.61,78263.11,0.0,-0.98903,1e-05,2.12705]
[1777688962369,48.61,78263.11,0.0,-0.98903,1e-05,2.12705]
[1777688962575,48.61,78263.11,0.0,-0.98903,1e-05,2.12705]
[1777688971403,48.61,78265.91,0.0,-0.98901,1e-05,2.12948]
[1777688973136,48.61,78265.91,0.0,-0.98901,1e-05,2.12948]
[1777688973325,48.61,78265.91,0.0,-0.98901,1e-05,2.12948]
[1777688973819,48.61,78265.91,0.0,-0.98901,1e-05,2.12948]
[1777688973827,48.61,78265.91,0.0,-0.98901,1e-05,2.12948]
[1777688973920,48.61,78265.91,0.0,-0.98901,1e-05,2.12948]
[1777688980468,48.61,78265.71,0.0,-0.98902,1e-05,2.1292]
[1777688983489,48.61,78262.91,0.0,-0.98904,1e-05,2.12531]
[1777688985760,48.61,78262.91,0.0,-0.98904,1e-05,2.12531]
[1777688985825,48.61,78262.91,0.0,-0.98904,1e-05,2.12531]
[1777688985926,48.61,78263.25,0.0,-0.98904,1e-05,2.12579]
[1777688986395,48.61,78263.25,0.0,-0.98904,1e-05,2.12579]
[1777688986575,48.61,78263.25,0.0,-0.98904,1e-05,2.12579]
[1777688992552,48.61,78262.18,0.0,-0.98904,1e-05,2.1243]
[1777688993541,48.61,78262.18,0.0,-0.98904,1e-05,2.1243]
[1777688993575,48.61,78262.18,0.0,-0.98904,1e-05,2.1243]
[1777688993784,48.61,78262.18,0.0,-0.98904,1e-05,2.1243]
[1777688993827,48.61,78262.18,0.0,-0.98904,1e-05,2.1243]
[1777688993886,48.61,78262.18,0.0,-0.98904,1e-05,2.1243]
[1777688998596,48.61,78266.31,0.0,-0.98901,1e-05,2.13004]
[1777688999547,48.61,78266.31,0.0,-0.98901,1e-05,2.13004]
[1777688999579,48.61,78266.31,0.0,-0.98901,1e-05,2.13004]
[1777688999604,48.61,78267.61,0.0,-0.989,1e-05,2.13185]
[1777689000559,48.61,78267.61,0.0,-0.989,1e-05,2.13185]
[1777689000581,48.61,78267.61,0.0,-0.989,1e-05,2.13185]
[1777689005646,48.61,78267.43,0.0,-0.989,1e-05,2.1316]
[1777689010680,48.61,78266.59,0.0,-0.98901,1e-05,2.13043]
[1777689016723,48.61,78266.48,0.0,-0.98901,1e-05,2.13028]
[1777689023772,48.61,78265.86,0.0,-0.98901,1e-05,2.12941]
[1777689028807,48.61,78265.83,0.0,-0.98902,1e-05,2.12937]
[1777689030506,48.61,78265.79,0.0,-0.98902,1e-05,2.12932]
[1777689030578,48.61,78265.79,0.0,-0.98902,1e-05,2.12932]
[1777689030607,48.61,78265.79,0.0,-0.98902,1e-05,2.12932]
[1777689031238,48.61,78265.79,0.0,-0.98902,1e-05,2.12932]
[1777689031327,48.61,78265.79,0.0,-0.98902,1e-05,2.12932]
[1777689036862,48.61,78265.39,0.0,-0.98903,1e-05,2.12731]
[1777689041898,48.61,78267.48,0.0,-0.98901,1e-05,2.13021]
[1777689042895,48.61,78267.48,0.0,-0.98901,1e-05,2.13021]
[1777689043074,48.61,78267.48,0.0,-0.98901,1e-05,2.13021]
[1777689042905,48.61,78267.63,0.0,-0.98901,1e-05,2.13042]
[1777689043670,48.61,78267.63,0.0,-0.98901,1e-05,2.13042]
[1777689043825,48.61,78267.63,0.0,-0.98901,1e-05,2.13042]
[1777689043869,48.61,78267.63,0.0,-0.98901,1e-05,2.13042]
[1777689049954,48.61,78267.59,0.0,-0.98901,1e-05,2.13036]
[1777689058010,48.61,78265.36,0.0,-0.98903,1e-05,2.12726]
[1777689061819,48.61,78265.0,0.0,-0.98903,1e-05,2.12676]
[1777689061826,48.61,78265.0,0.0,-0.98903,1e-05,2.12676]
[1777689062657,48.61,78265.0,0.0,-0.98903,1e-05,2.12676]
[1777689062825,48.61,78265.0,0.0,-0.98903,1e-05,2.12676]
[1777689062853,48.61,78265.0,0.0,-0.98903,1e-05,2.12676]
[1777689070094,48.61,78264.84,0.0,-0.98903,1e-05,2.12654]
[1777689078151,48.61,78264.77,0.0,-0.98903,1e-05,2.12644]
[1777689079345,48.61,78264.77,0.0,-0.98903,1e-05,2.12644]
[1777689079575,48.61,78264.77,0.0,-0.98903,1e-05,2.12644]
[1777689079610,48.61,78264.77,0.0,-0.98903,1e-05,2.12644]
[1777689080312,48.61,78264.77,0.0,-0.98903,1e-05,2.12644]
[1777689080328,48.61,78264.77,0.0,-0.98903,1e-05,2.12644]
[1777689090990,48.61,78264.39,0.0,-0.98903,1e-05,2.12592]
[1777689091075,48.61,78264.39,0.0,-0.98903,1e-05,2.12592]
[1777689091143,48.61,78261.42,0.0,-0.98907,1e-05,2.12034]
[1777689091821,48.61,78261.42,0.0,-0.98907,1e-05,2.12034]
[1777689092076,48.61,78261.42,0.0,-0.98907,1e-05,2.12034]
[1777689097284,48.61,78260.27,0.0,-0.98907,1e-05,2.11875]
[1777689102319,48.61,78260.24,0.0,-0.98907,1e-05,2.11871]
[1777689107354,48.61,78260.28,0.0,-0.98907,1e-05,2.11877]
[1777689111683,48.61,78260.28,0.0,-0.98907,1e-05,2.11877]
[1777689111826,48.61,78260.28,0.0,-0.98907,1e-05,2.11877]
[1777689111913,48.61,78260.28,0.0,-0.98907,1e-05,2.11877]
[1777689112582,48.61,78260.28,0.0,-0.98907,1e-05,2.11877]
[1777689112827,48.61,78260.28,0.0,-0.98907,1e-05,2.11877]
[1777689118445,48.61,78260.33,0.0,-0.98907,1e-05,2.11883]
[1777689120428,48.61,78260.33,0.0,-0.98907,1e-05,2.11883]
[1777689120575,48.61,78260.33,0.0,-0.98907,1e-05,2.11883]
[1777689120577,48.61,78261.3,0.0,-0.98907,1e-05,2.12018]
[1777689122308,48.61,78261.3,0.0,-0.98907,1e-05,2.12018]
[1777689122324,48.61,78261.3,0.0,-0.98907,1e-05,2.12018]
[1777689124486,48.61,78259.17,0.0,-0.98908,1e-05,2.11723]
[1777689127508,48.61,78257.36,0.0,-0.9891,1e-05,2.11472]
[1777689128324,48.61,78257.36,0.0,-0.9891,1e-05,2.11472]
[1777689128351,48.61,78257.36,0.0,-0.9891,1e-05,2.11472]
[1777689129503,48.61,78257.36,0.0,-0.9891,1e-05,2.11472]
[1777689129575,48.61,78257.36,0.0,-0.9891,1e-05,2.11472]
[1777689135916,48.61,78257.22,0.0,-0.9891,1e-05,2.11453]
[1777689136078,48.61,78257.22,0.0,-0.9891,1e-05,2.11453]
[1777689136102,48.61,78270.25,0.0,-0.98899,1e-05,2.13261]
[1777689136572,48.61,78276.21,0.0,-0.98895,1e-05,2.14092]
[1777689137896,48.61,78276.21,0.0,-0.98895,1e-05,2.14092]
[1777689138075,48.61,78276.21,0.0,-0.98895,1e-05,2.14092]
[1777689143620,48.61,78276.97,0.0,-0.98894,1e-05,2.14198]
[1777689149662,48.61,78277.15,0.0,-0.98894,1e-05,2.14223]
[1777689155705,48.61,78280.95,0.0,-0.98891,1e-05,2.14608]
[1777689156566,48.61,78280.95,0.0,-0.98891,1e-05,2.14608]
[1777689156712,48.61,78284.38,0.0,-0.98889,1e-05,2.15089]
[1777689157719,48.61,78286.65,0.0,-0.98887,1e-05,2.15407]
[1777689158395,48.61,78286.65,0.0,-0.98887,1e-05,2.15407]
[1777689158577,48.61,78286.65,0.0,-0.98887,1e-05,2.15407]
[1777689163761,48.61,78286.77,0.0,-0.98887,1e-05,2.15424]
[1777689167789,48.61,78284.33,0.0,-0.98889,1e-05,2.15082]
[1777689170349,48.61,78283.79,0.0,-0.98889,1e-05,2.15006]
[1777689170576,48.61,78283.79,0.0,-0.98889,1e-05,2.15006]
[1777689172824,48.61,78285.8,0.0,-0.98887,1e-05,2.15288]
[1777689175576,48.61,78285.12,0.0,-0.98888,1e-05,2.15193]
[1777689175845,48.61,78280.2,0.0,-0.98892,1e-05,2.14503]
[1777689177859,48.61,78282.24,0.0,-0.9889,1e-05,2.14789]
[1777689182031,48.61,78282.79,0.0,-0.9889,1e-05,2.14866]
[1777689182075,48.61,78282.79,0.0,-0.9889,1e-05,2.14866]
[1777689187929,48.61,78285.3,0.0,-0.98888,1e-05,2.15218]
[1777689191411,48.61,78284.53,0.0,-0.98889,1e-05,2.1511]
[1777689191575,48.61,78284.53,0.0,-0.98889,1e-05,2.1511]
[1777689196992,48.61,78284.17,0.0,-0.98889,1e-05,2.15059]
[1777689198433,48.61,78284.64,0.0,-0.98888,1e-05,2.15125]
[1777689198576,48.61,78284.64,0.0,-0.98888,1e-05,2.15125]
[1777689203033,48.61,78282.22,0.0,-0.9889,1e-05,2.14786]
[1777689203889,48.61,78282.22,0.0,-0.9889,1e-05,2.14786]
[1777689204076,48.61,78282.22,0.0,-0.9889,1e-05,2.14786]
[1777689210084,48.61,78282.12,0.0,-0.9889,1e-05,2.14772]
[1777689216125,48.61,78284.61,0.0,-0.98889,1e-05,2.14974]
[1777689217602,48.61,78284.61,0.0,-0.98889,1e-05,2.14974]
[1777689217826,48.61,78284.61,0.0,-0.98889,1e-05,2.14974]
[1777689223175,48.61,78287.93,0.0,-0.98886,1e-05,2.1544]
[1777689224182,48.61,78291.04,0.0,-0.98884,1e-05,2.15877]
[1777689224370,48.61,78291.04,0.0,-0.98884,1e-05,2.15877]
[1777689224576,48.61,78291.04,0.0,-0.98884,1e-05,2.15877]
[1777689230225,48.61,78292.32,0.0,-0.98883,1e-05,2.16057]
[1777689233268,48.61,78292.84,0.0,-0.98882,1e-05,2.1613]
[1777689233325,48.61,78292.84,0.0,-0.98882,1e-05,2.1613]
[1777689241302,48.61,78293.68,0.0,-0.98882,1e-05,2.16248]
[1777689251372,48.61,78292.13,0.0,-0.98883,1e-05,2.1603]
[1777689253074,48.61,78292.13,0.0,-0.98883,1e-05,2.1603]
[1777689253325,48.61,78292.13,0.0,-0.98883,1e-05,2.1603]
[1777689253175,48.61,78287.42,0.0,-0.98887,1e-05,2.15369]
[1777689258423,48.61,78288.89,0.0,-0.98886,1e-05,2.15575]
[1777689259423,48.61,78288.89,0.0,-0.98886,1e-05,2.15575]
[1777689259575,48.61,78288.89,0.0,-0.98886,1e-05,2.15575]
[1777689264797,48.61,78288.74,0.0,-0.98886,1e-05,2.15554]
[1777689266971,48.61,78288.22,0.0,-0.98886,1e-05,2.15481]
[1777689267075,48.61,78288.22,0.0,-0.98886,1e-05,2.15481]
[1777689267487,48.61,78285.99,0.0,-0.98888,1e-05,2.15168]
[1777689281011,48.61,78286.0,0.0,-0.98889,1e-05,2.15023]
[1777689281075,48.61,78286.0,0.0,-0.98889,1e-05,2.15023]
[1777689285441,48.61,78285.89,0.0,-0.98889,1e-05,2.15007]
[1777689285574,48.61,78285.89,0.0,-0.98889,1e-05,2.15007]
[1777689291655,48.61,78283.44,0.0,-0.98891,1e-05,2.14664]
[1777689296690,48.61,78283.59,0.0,-0.98891,1e-05,2.14685]
[1777689301726,48.61,78283.59,0.0,-0.98891,1e-05,2.14685]
[1777689306763,48.61,78284.08,0.0,-0.9889,1e-05,2.14754]
[1777689307750,48.61,78284.08,0.0,-0.9889,1e-05,2.14754]
[1777689307825,48.61,78284.08,0.0,-0.9889,1e-05,2.14754]
[1777689308777,48.61,78285.88,0.0,-0.98889,1e-05,2.15006]
[1777689313812,48.61,78285.71,0.0,-0.98889,1e-05,2.14982]
[1777689315793,48.61,78285.76,0.0,-0.98889,1e-05,2.14989]
[1777689315830,48.61,78285.76,0.0,-0.98889,1e-05,2.14989]
[1777689315894,48.61,78288.42,0.0,-0.98887,1e-05,2.15362]
[1777689316833,48.61,78291.54,0.0,-0.98884,1e-05,2.158]
[1777689319854,48.61,78289.53,0.0,-0.98886,1e-05,2.15518]
[1777689327910,48.61,78290.82,0.0,-0.98885,1e-05,2.15699]
[1777689328917,48.61,78292.85,0.0,-0.98883,1e-05,2.15985]
[1777689329916,48.61,78292.85,0.0,-0.98883,1e-05,2.15985]
[1777689330076,48.61,78292.85,0.0,-0.98883,1e-05,2.15985]
[1777689335966,48.61,78292.2,0.0,-0.98884,1e-05,2.15746]
[1777689340295,48.61,78291.99,0.0,-0.98885,1e-05,2.15717]
[1777689340325,48.61,78291.99,0.0,-0.98885,1e-05,2.15717]
[1777689345173,48.61,78292.17,0.0,-0.98884,1e-05,2.15742]
[1777689345324,48.61,78292.17,0.0,-0.98884,1e-05,2.15742]
[1777689348599,48.61,78293.29,0.0,-0.98884,1e-05,2.15899]
[1777689348826,48.61,78293.29,0.0,-0.98884,1e-05,2.15899]
[1777689349057,48.61,78298.19,0.0,-0.9888,1e-05,2.16589]
[1777689351982,48.61,78297.87,0.0,-0.9888,1e-05,2.16544]
[1777689352075,48.61,78297.87,0.0,-0.9888,1e-05,2.16544]
[1777689352084,48.61,78297.87,0.0,-0.9888,1e-05,2.16544]
[1777689354740,48.61,78297.94,0.0,-0.9888,1e-05,2.16554]
[1777689354826,48.61,78297.94,0.0,-0.9888,1e-05,2.16554]
[1777689359749,48.61,78298.73,0.0,-0.98879,1e-05,2.16666]
[1777689367263,48.61,78298.97,0.0,-0.98879,1e-05,2.16699]
[1777689368582,48.61,78298.26,0.0,-0.98879,1e-05,2.16599]
[1777689368661,48.61,78298.26,0.0,-0.98879,1e-05,2.16599]
[1777689374236,48.61,78298.34,0.0,-0.98879,1e-05,2.16611]
[1777689378264,48.61,78306.56,0.0,-0.98873,1e-05,2.17772]
[1777689380278,48.61,78309.23,0.0,-0.9887,1e-05,2.1815]
[1777689385313,48.61,78310.96,0.0,-0.98869,1e-05,2.18396]
[1777689390349,48.61,78312.92,0.0,-0.98867,1e-05,2.18674]
[1777689394467,48.61,78314.02,0.0,-0.98867,1e-05,2.18682]
[1777689394577,48.61,78314.07,0.0,-0.98867,1e-05,2.18689]
[1777689394547,48.61,78314.07,0.0,-0.98867,1e-05,2.18689]
[1777689403439,48.61,78315.93,0.0,-0.98866,1e-05,2.18954]
[1777689408474,48.61,78313.57,0.0,-0.98868,1e-05,2.18618]
[1777689413509,48.61,78313.09,0.0,-0.98868,1e-05,2.1855]
[1777689418544,48.61,78312.94,0.0,-0.98868,1e-05,2.18529]
[1777689425597,48.61,78310.75,0.0,-0.9887,1e-05,2.18218]
[1777689430635,48.61,78313.03,0.0,-0.98868,1e-05,2.18542]
[1777689436677,48.61,78310.78,0.0,-0.9887,1e-05,2.18222]
[1777689442718,48.61,78310.48,0.0,-0.9887,1e-05,2.1818]
[1777689449768,48.61,78310.99,0.0,-0.9887,1e-05,2.18252]
[1777689454803,48.61,78310.99,0.0,-0.9887,1e-05,2.18104]
[1777689458831,48.61,78318.26,0.0,-0.98864,1e-05,2.19137]
[1777689460845,48.61,78320.53,0.0,-0.98863,1e-05,2.1946]
[1777689466887,48.61,78319.78,0.0,-0.98863,1e-05,2.19353]
[1777689473936,48.61,78320.47,0.0,-0.98863,1e-05,2.19451]
[1777689478971,48.61,78319.94,0.0,-0.98863,1e-05,2.19376]
[1777689485053,48.61,78319.93,0.0,-0.98863,1e-05,2.19374]
[1777689491060,48.61,78319.38,0.0,-0.98863,1e-05,2.19296]
[1777689496095,48.61,78316.98,0.0,-0.98865,1e-05,2.18955]
[1777689498498,48.61,78317.27,0.0,-0.98865,1e-05,2.18996]
[1777689498574,48.61,78317.27,0.0,-0.98865,1e-05,2.18996]
[1777689498600,48.61,78317.17,0.0,-0.98865,1e-05,2.18982]
[1777689506165,48.61,78319.47,0.0,-0.98863,1e-05,2.19309]
[1777689511200,48.61,78319.29,0.0,-0.98864,1e-05,2.19135]
[1777689517242,48.61,78319.4,0.0,-0.98864,1e-05,2.1915]
[1777689522277,48.61,78320.71,0.0,-0.98863,1e-05,2.19337]
[1777689527312,48.61,78329.08,0.0,-0.98856,1e-05,2.20532]
[1777689532347,48.61,78329.94,0.0,-0.98855,1e-05,2.20655]
[1777689535135,48.61,78332.59,0.0,-0.98853,1e-05,2.21034]
[1777689535324,48.61,78332.59,0.0,-0.98853,1e-05,2.21034]
[1777689535368,48.61,78348.93,0.0,-0.98839,1e-05,2.23386]
[1777689536375,48.61,78352.43,0.0,-0.98836,1e-05,2.23892]
[1777689537382,48.61,78351.79,0.0,-0.98837,1e-05,2.238]
[1777689540863,48.61,78352.94,0.0,-0.98836,1e-05,2.23966]
[1777689541075,48.61,78352.94,0.0,-0.98836,1e-05,2.23966]
[1777689541410,48.61,78353.39,0.0,-0.98836,1e-05,2.24031]
[1777689546445,48.61,78350.33,0.0,-0.98838,1e-05,2.23588]
[1777689550822,48.61,78350.61,0.0,-0.98838,1e-05,2.23629]
[1777689556515,48.61,78346.85,0.0,-0.98841,1e-05,2.23086]
[1777689557358,48.61,78346.85,0.0,-0.98841,1e-05,2.23086]
[1777689557575,48.61,78346.85,0.0,-0.98841,1e-05,2.23086]
[1777689557676,48.61,78347.4,0.0,-0.98841,1e-05,2.23165]
[1777689564571,48.61,78347.15,0.0,-0.98841,1e-05,2.23129]
[1777689569581,48.61,78349.41,0.0,-0.98839,1e-05,2.23455]
[1777689574641,48.61,78347.33,0.0,-0.98842,1e-05,2.23004]
[1777689579677,48.61,78347.15,0.0,-0.98842,1e-05,2.22978]
[1777689584712,48.61,78347.19,0.0,-0.98842,1e-05,2.22984]
[1777689589747,48.61,78347.54,0.0,-0.98841,1e-05,2.23035]
[1777689596801,48.61,78350.06,0.0,-0.98839,1e-05,2.23399]
[1777689597810,48.61,78353.85,0.0,-0.98836,1e-05,2.23947]
[1777689598817,48.61,78360.91,0.0,-0.9883,1e-05,2.24971]
[1777689599824,48.61,78360.64,0.0,-0.9883,1e-05,2.24932]
[1777689604859,48.61,78360.74,0.0,-0.9883,1e-05,2.24947]
[1777689609894,48.61,78360.56,0.0,-0.9883,1e-05,2.24921]
[1777689614929,48.61,78361.2,0.0,-0.9883,1e-05,2.25014]
[1777689624929,48.61,78360.95,0.0,-0.9883,1e-05,2.24977]
[1777689627576,48.61,78361.09,0.0,-0.9883,1e-05,2.24998]
[1777689630034,48.61,78372.04,0.0,-0.9882,1e-05,2.26594]
[1777689631041,48.61,78373.4,0.0,-0.9882,1e-05,2.26641]
[1777689632123,48.61,78373.4,0.0,-0.9882,1e-05,2.26641]
[1777689632326,48.61,78373.4,0.0,-0.9882,1e-05,2.26641]
[1777689632774,48.61,78373.44,0.0,-0.9882,1e-05,2.26646]
[1777689632825,48.61,78373.44,0.0,-0.9882,1e-05,2.26646]
[1777689633055,48.61,78374.08,0.0,-0.98819,1e-05,2.2674]
[1777689638090,48.61,78373.86,0.0,-0.9882,1e-05,2.26708]
[1777689639427,48.61,78373.86,0.0,-0.9882,1e-05,2.26708]
[1777689639577,48.61,78373.86,0.0,-0.9882,1e-05,2.26708]
[1777689645139,48.61,78373.73,0.0,-0.9882,1e-05,2.26689]
[1777689648527,48.61,78374.29,0.0,-0.98819,1e-05,2.26771]
[1777689648575,48.61,78374.29,0.0,-0.98819,1e-05,2.26771]
[1777689649393,48.61,78374.39,0.0,-0.98819,1e-05,2.26785]
[1777689649574,48.61,78374.39,0.0,-0.98819,1e-05,2.26785]
[1777689650174,48.61,78375.2,0.0,-0.98818,1e-05,2.26904]
[1777689655209,48.61,78375.31,0.0,-0.98818,1e-05,2.2692]
[1777689657563,48.61,78376.36,0.0,-0.98817,1e-05,2.27074]
[1777689657576,48.61,78376.36,0.0,-0.98817,1e-05,2.27074]
[1777689659237,48.61,78382.03,0.0,-0.98813,1e-05,2.27905]
[1777689661251,48.61,78388.72,0.0,-0.98807,1e-05,2.28889]
[1777689666495,48.61,78386.48,0.0,-0.98809,1e-05,2.28559]
[1777689666577,48.61,78386.48,0.0,-0.98809,1e-05,2.28559]
[1777689666817,48.61,78386.58,0.0,-0.98809,1e-05,2.28574]
[1777689666827,48.61,78386.58,0.0,-0.98809,1e-05,2.28574]
[1777689667293,48.61,78386.75,0.0,-0.98808,1e-05,2.28599]
[1777689672330,48.61,78387.02,0.0,-0.98808,1e-05,2.28639]
[1777689674011,48.61,78386.86,0.0,-0.98808,1e-05,2.28615]
[1777689674079,48.61,78386.86,0.0,-0.98808,1e-05,2.28615]
[1777689679378,48.61,78386.02,0.0,-0.98809,1e-05,2.28492]
[1777689684414,48.61,78386.23,0.0,-0.98809,1e-05,2.28523]
[1777689687435,48.61,78379.21,0.0,-0.98815,1e-05,2.27491]
[1777689689449,48.61,78377.32,0.0,-0.98817,1e-05,2.27214]
[1777689690282,48.61,78377.32,0.0,-0.98817,1e-05,2.27214]
[1777689690326,48.61,78377.32,0.0,-0.98817,1e-05,2.27214]
[1777689690876,48.61,78377.43,0.0,-0.98817,1e-05,2.2723]
[1777689691075,48.61,78377.43,0.0,-0.98817,1e-05,2.2723]
[1777689691170,48.61,78377.43,0.0,-0.98817,1e-05,2.27078]
[1777689696140,48.61,78376.23,0.0,-0.98818,1e-05,2.26902]
[1777689696325,48.61,78376.23,0.0,-0.98818,1e-05,2.26902]
[1777689698512,48.61,78380.42,0.0,-0.98815,1e-05,2.27516]
[1777689703546,48.61,78379.76,0.0,-0.98815,1e-05,2.27419]
[1777689706136,48.61,78379.01,0.0,-0.98816,1e-05,2.2731]
[1777689706326,48.61,78379.01,0.0,-0.98816,1e-05,2.2731]
[1777689706502,48.61,78379.01,0.0,-0.98816,1e-05,2.2731]
[1777689706577,48.61,78379.01,0.0,-0.98816,1e-05,2.2731]
[1777689706653,48.61,78379.04,0.0,-0.98816,1e-05,2.27314]
[1777689712610,48.61,78378.92,0.0,-0.98816,1e-05,2.27296]
[1777689713831,48.61,78378.92,0.0,-0.98816,1e-05,2.27296]
[1777689714078,48.61,78378.92,0.0,-0.98816,1e-05,2.27296]
[1777689721719,48.61,78378.88,0.0,-0.98816,1e-05,2.2729]
[1777689730736,48.61,78379.01,0.0,-0.98816,1e-05,2.2731]
[1777689733685,48.61,78379.21,0.0,-0.98816,1e-05,2.27339]
[1777689733827,48.61,78379.21,0.0,-0.98816,1e-05,2.27339]
[1777689734188,48.61,78379.21,0.0,-0.98816,1e-05,2.27339]
[1777689734324,48.61,78379.21,0.0,-0.98816,1e-05,2.27339]
[1777689735770,48.61,78379.2,0.0,-0.98816,1e-05,2.27337]
[1777689741812,48.61,78379.02,0.0,-0.98816,1e-05,2.27311]
[1777689746850,48.61,78378.89,0.0,-0.98816,1e-05,2.27292]
[1777689748703,48.61,78378.95,0.0,-0.98816,1e-05,2.27301]
[1777689748829,48.61,78378.95,0.0,-0.98816,1e-05,2.27301]
[1777689750878,48.61,78388.33,0.0,-0.98808,1e-05,2.28679]
[1777689752368,48.61,78388.33,0.0,-0.98808,1e-05,2.28679]
[1777689752578,48.61,78388.33,0.0,-0.98808,1e-05,2.28679]
[1777689752842,48.61,78388.33,0.0,-0.98808,1e-05,2.28679]
[1777689752847,48.61,78390.69,0.0,-0.98807,1e-05,2.28873]
[1777689753076,48.61,78390.69,0.0,-0.98807,1e-05,2.28873]
[1777689758934,48.61,78389.8,0.0,-0.98807,1e-05,2.28742]
[1777689763969,48.61,78389.87,0.0,-0.98807,1e-05,2.28753]
[1777689769004,48.61,78391.05,0.0,-0.98806,1e-05,2.28926]
[1777689776058,48.61,78390.5,0.0,-0.98807,1e-05,2.28845]
[1777689781093,48.61,78389.24,0.0,-0.98808,1e-05,2.2866]
[1777689785121,48.61,78382.31,0.0,-0.98814,1e-05,2.27641]
[1777689788377,48.61,78382.14,0.0,-0.98814,1e-05,2.27616]
[1777689788855,48.61,78382.14,0.0,-0.98814,1e-05,2.27616]
[1777689796198,48.61,78379.49,0.0,-0.98816,1e-05,2.27227]
[1777689798734,48.61,78379.49,0.0,-0.98816,1e-05,2.27227]
[1777689798827,48.61,78379.49,0.0,-0.98816,1e-05,2.27227]
[1777689799266,48.61,78379.49,0.0,-0.98816,1e-05,2.27227]
[1777689799326,48.61,78379.49,0.0,-0.98816,1e-05,2.27227]
[1777689799367,48.61,78379.33,0.0,-0.98816,1e-05,2.27204]
[1777689807274,48.61,78379.58,0.0,-0.98816,1e-05,2.27241]
[1777689812220,48.61,78379.18,0.0,-0.98817,1e-05,2.27182]
[1777689812327,48.61,78379.18,0.0,-0.98817,1e-05,2.27182]
[1777689818352,48.61,78381.52,0.0,-0.98815,1e-05,2.27372]
[1777689821800,48.61,78381.46,0.0,-0.98815,1e-05,2.27364]
[1777689821826,48.61,78381.46,0.0,-0.98815,1e-05,2.27364]
[1777689822432,48.61,78381.46,0.0,-0.98815,1e-05,2.27364]
[1777689822575,48.61,78381.46,0.0,-0.98815,1e-05,2.27364]
[1777689822649,48.61,78381.42,0.0,-0.98815,1e-05,2.27358]
[1777689831443,48.61,78381.68,0.0,-0.98815,1e-05,2.27396]
[1777689833643,48.61,78379.44,0.0,-0.98817,1e-05,2.27068]
[1777689833827,48.61,78379.44,0.0,-0.98817,1e-05,2.27068]
[1777689839499,48.61,78379.46,0.0,-0.98817,1e-05,2.27071]
[1777689841444,48.61,78379.46,0.0,-0.98817,1e-05,2.27071]
[1777689841576,48.61,78379.46,0.0,-0.98817,1e-05,2.27071]
[1777689842193,48.61,78382.09,0.0,-0.98815,1e-05,2.27456]
[1777689842325,48.61,78382.09,0.0,-0.98815,1e-05,2.27456]
[1777689842520,48.61,78382.65,0.0,-0.98814,1e-05,2.27538]
[1777689847554,48.61,78381.47,0.0,-0.98815,1e-05,2.27365]
[1777689853597,48.61,78384.11,0.0,-0.98813,1e-05,2.27752]
[1777689856169,48.61,78384.36,0.0,-0.98813,1e-05,2.27789]
[1777689856325,48.61,78384.36,0.0,-0.98813,1e-05,2.27789]
[1777689861654,48.61,78384.52,0.0,-0.98813,1e-05,2.27813]
[1777689865963,48.61,78384.65,0.0,-0.98813,1e-05,2.27832]
[1777689866076,48.61,78384.55,0.0,-0.98813,1e-05,2.27817]
[1777689866750,48.61,78384.55,0.0,-0.98813,1e-05,2.27817]
[1777689866827,48.61,78384.55,0.0,-0.98813,1e-05,2.27817]
[1777689866852,48.61,78384.55,0.0,-0.98813,1e-05,2.27817]
[1777689873716,48.61,78386.44,0.0,-0.98812,1e-05,2.27942]
[1777689873826,48.61,78386.44,0.0,-0.98812,1e-05,2.27942]
[1777689879781,48.61,78384.3,0.0,-0.98814,1e-05,2.27628]
[1777689883809,48.61,78376.98,0.0,-0.9882,1e-05,2.26555]
[1777689884816,48.61,78372.47,0.0,-0.98824,1e-05,2.25897]
[1777689885823,48.61,78357.96,0.0,-0.98836,1e-05,2.23788]
[1777689886830,48.61,78357.86,0.0,-0.98836,1e-05,2.23773]
[1777689889614,48.61,78360.79,0.0,-0.98834,1e-05,2.24198]
[1777689889829,48.61,78360.79,0.0,-0.98834,1e-05,2.24198]
[1777689890275,48.61,78360.82,0.0,-0.98834,1e-05,2.24202]
[1777689890326,48.61,78360.82,0.0,-0.98834,1e-05,2.24202]
[1777689890858,48.61,78360.25,0.0,-0.98834,1e-05,2.2412]
[1777689896519,48.61,78362.83,0.0,-0.98832,1e-05,2.24494]
[1777689896576,48.61,78362.83,0.0,-0.98832,1e-05,2.24494]
[1777689901935,48.61,78363.32,0.0,-0.98832,1e-05,2.24565]
[1777689903671,48.61,78363.33,0.0,-0.98832,1e-05,2.24566]
[1777689903828,48.61,78363.33,0.0,-0.98832,1e-05,2.24566]
[1777689904492,48.61,78363.39,0.0,-0.98832,1e-05,2.24575]
[1777689904576,48.61,78363.39,0.0,-0.98832,1e-05,2.24575]
[1777689904956,48.61,78363.44,0.0,-0.98832,1e-05,2.24582]
[1777689908984,48.61,78367.2,0.0,-0.98828,1e-05,2.25129]
[1777689909720,48.61,78367.2,0.0,-0.98828,1e-05,2.25129]
[1777689909826,48.61,78367.2,0.0,-0.98828,1e-05,2.25129]
[1777689913013,48.61,78372.29,0.0,-0.98824,1e-05,2.2587]
[1777689913847,48.61,78372.29,0.0,-0.98824,1e-05,2.2587]
[1777689914077,48.61,78373.91,0.0,-0.98823,1e-05,2.26107]
[1777689916034,48.61,78379.72,0.0,-0.98818,1e-05,2.26956]
[1777689916709,48.61,78379.72,0.0,-0.98818,1e-05,2.26956]
[1777689916830,48.61,78379.72,0.0,-0.98818,1e-05,2.26956]
[1777689918454,48.61,78380.39,0.0,-0.98817,1e-05,2.27054]
[1777689918576,48.61,78380.39,0.0,-0.98817,1e-05,2.27054]
[1777689919055,48.61,78382.59,0.0,-0.98815,1e-05,2.27377]
[1777689925097,48.61,78385.13,0.0,-0.98813,1e-05,2.2775]
[1777689929562,48.61,78385.89,0.0,-0.98812,1e-05,2.27861]
[1777689929575,48.61,78385.89,0.0,-0.98812,1e-05,2.27861]
[1777689935170,48.61,78383.69,0.0,-0.98815,1e-05,2.27386]
[1777689938511,48.61,78383.7,0.0,-0.98815,1e-05,2.27387]
[1777689938576,48.61,78383.7,0.0,-0.98815,1e-05,2.27387]
[1777689939321,48.61,78383.74,0.0,-0.98815,1e-05,2.27393]
[1777689939577,48.61,78383.74,0.0,-0.98815,1e-05,2.27393]
[1777689939645,48.61,78383.68,0.0,-0.98815,1e-05,2.27384]
[1777689944673,48.61,78384.49,0.0,-0.98814,1e-05,2.27503]
[1777689944830,48.61,78384.49,0.0,-0.98814,1e-05,2.27503]
[1777689949625,48.61,78384.06,0.0,-0.98815,1e-05,2.2744]
[1777689949826,48.61,78384.06,0.0,-0.98815,1e-05,2.2744]
[1777689950363,48.61,78385.82,0.0,-0.98813,1e-05,2.27698]
[1777689950576,48.61,78385.82,0.0,-0.98813,1e-05,2.27698]
[1777689950677,48.61,78386.4,0.0,-0.98813,1e-05,2.27783]
[1777689956317,48.61,78388.97,0.0,-0.9881,1e-05,2.28161]
[1777689962359,48.61,78391.28,0.0,-0.98808,1e-05,2.28501]
[1777689964924,48.61,78391.28,0.0,-0.98808,1e-05,2.28501]
[1777689965077,48.61,78391.28,0.0,-0.98808,1e-05,2.28501]
[1777689974443,48.61,78392.34,0.0,-0.98808,1e-05,2.28657]
[1777689976482,48.61,78392.8,0.0,-0.98807,1e-05,2.28725]
[1777689976574,48.61,78392.8,0.0,-0.98807,1e-05,2.28725]
[1777689977463,48.61,78393.23,0.0,-0.98807,1e-05,2.28788]
[1777689977575,48.61,78393.23,0.0,-0.98807,1e-05,2.28788]
[1777689977676,48.61,78393.27,0.0,-0.98807,1e-05,2.28794]
[1777689981492,48.61,78389.16,0.0,-0.9881,1e-05,2.28189]
[1777689982853,48.61,78389.16,0.0,-0.9881,1e-05,2.28189]
[1777689983077,48.61,78389.16,0.0,-0.9881,1e-05,2.28189]
[1777689988541,48.61,78388.87,0.0,-0.98811,1e-05,2.28146]
[1777689991360,48.61,78389.24,0.0,-0.9881,1e-05,2.28201]
[1777689991576,48.61,78389.24,0.0,-0.9881,1e-05,2.28201]
[1777689992364,48.61,78389.33,0.0,-0.98811,1e-05,2.28061]
[1777689992576,48.61,78389.33,0.0,-0.98811,1e-05,2.28061]
[1777689992577,48.61,78389.38,0.0,-0.98811,1e-05,2.28068]
[1777689997604,48.61,78389.52,0.0,-0.98811,1e-05,2.28089]
[1777690001915,48.61,78387.39,0.0,-0.98813,1e-05,2.27776]
[1777690002079,48.61,78387.39,0.0,-0.98813,1e-05,2.27776]
[1777690006151,48.61,78388.43,0.0,-0.98812,1e-05,2.27929]
[1777690006325,48.61,78388.43,0.0,-0.98812,1e-05,2.27929]
[1777690011979,48.61,78388.26,0.0,-0.98812,1e-05,2.27904]
[1777690012076,48.61,78388.26,0.0,-0.98812,1e-05,2.27904]
[1777690012104,48.61,78388.25,0.0,-0.98812,1e-05,2.27902]
[1777690017952,48.61,78386.41,0.0,-0.98813,1e-05,2.27632]
[1777690018079,48.61,78386.41,0.0,-0.98813,1e-05,2.27632]
[1777690022985,48.61,78385.92,0.0,-0.98814,1e-05,2.2756]
[1777690023076,48.61,78385.92,0.0,-0.98814,1e-05,2.2756]
[1777690023084,48.61,78385.92,0.0,-0.98814,1e-05,2.2756]
[1777690028826,48.61,78385.91,0.0,-0.98814,1e-05,2.27559]
[1777690033862,48.61,78386.31,0.0,-0.98814,1e-05,2.27617]
[1777690038897,48.61,78385.82,0.0,-0.98814,1e-05,2.27545]
[1777690043932,48.61,78385.95,0.0,-0.98814,1e-05,2.27564]
[1777690048967,48.61,78387.07,0.0,-0.98813,1e-05,2.27729]
[1777690055009,48.61,78386.91,0.0,-0.98814,1e-05,2.27553]
[1777690061051,48.61,78386.74,0.0,-0.98814,1e-05,2.27528]
[1777690066086,48.61,78387.05,0.0,-0.98814,1e-05,2.27573]
[1777690070505,48.61,78386.59,0.0,-0.98814,1e-05,2.27506]
[1777690070575,48.61,78386.59,0.0,-0.98814,1e-05,2.27506]
[1777690075149,48.61,78381.45,0.0,-0.98818,1e-05,2.26752]
[1777690076325,48.61,78379.34,0.0,-0.9882,1e-05,2.26444]
[1777690078534,48.61,78379.42,0.0,-0.9882,1e-05,2.26456]
[1777690078576,48.61,78379.42,0.0,-0.9882,1e-05,2.26456]
[1777690079177,48.61,78379.38,0.0,-0.9882,1e-05,2.2645]
[1777690083205,48.61,78370.4,0.0,-0.98828,1e-05,2.2514]
[1777690087211,48.61,78368.63,0.0,-0.98829,1e-05,2.24882]
[1777690087325,48.61,78366.27,0.0,-0.98831,1e-05,2.24539]
[1777690093276,48.61,78364.15,0.0,-0.98833,1e-05,2.24232]
[1777690098460,48.61,78364.44,0.0,-0.98833,1e-05,2.24274]
[1777690098575,48.61,78364.44,0.0,-0.98833,1e-05,2.24274]
[1777690099590,48.61,78364.62,0.0,-0.98833,1e-05,2.243]
[1777690099827,48.61,78364.62,0.0,-0.98833,1e-05,2.243]
[1777690099844,48.61,78364.45,0.0,-0.98833,1e-05,2.24275]
[1777690104353,48.61,78370.06,0.0,-0.98828,1e-05,2.2509]
[1777690106073,48.61,78370.06,0.0,-0.98828,1e-05,2.2509]
[1777690106333,48.61,78370.02,0.0,-0.98828,1e-05,2.25085]
[1777690111791,48.61,78372.26,0.0,-0.98826,1e-05,2.25411]
[1777690111832,48.61,78372.26,0.0,-0.98826,1e-05,2.25411]
[1777690111837,48.61,78372.26,0.0,-0.98827,1e-05,2.25259]
[1777690117779,48.61,78369.98,0.0,-0.98829,1e-05,2.24927]
[1777690117825,48.61,78369.98,0.0,-0.98829,1e-05,2.24927]
[1777690123487,48.61,78369.92,0.0,-0.98829,1e-05,2.24918]
[1777690127675,48.61,78369.37,0.0,-0.9883,1e-05,2.24838]
[1777690127830,48.61,78369.37,0.0,-0.9883,1e-05,2.24838]
[1777690128999,48.61,78367.35,0.0,-0.98831,1e-05,2.24545]
[1777690129076,48.61,78367.35,0.0,-0.98831,1e-05,2.24545]
[1777690129101,48.61,78367.35,0.0,-0.98831,1e-05,2.24545]
[1777690135571,48.61,78366.62,0.0,-0.98832,1e-05,2.24439]
[1777690136411,48.61,78366.62,0.0,-0.98832,1e-05,2.24439]
[1777690136579,48.61,78366.62,0.0,-0.98832,1e-05,2.24439]
[1777690147655,48.61,78367.01,0.0,-0.98832,1e-05,2.24496]
[1777690152689,48.61,78367.12,0.0,-0.98832,1e-05,2.24512]
[1777690154000,48.61,78367.12,0.0,-0.98832,1e-05,2.24512]
[1777690154079,48.61,78367.12,0.0,-0.98832,1e-05,2.24512]
[1777690154094,48.61,78367.02,0.0,-0.98832,1e-05,2.24497]
[1777690155679,48.61,78366.85,0.0,-0.98832,1e-05,2.24472]
[1777690155825,48.61,78366.85,0.0,-0.98832,1e-05,2.24472]
[1777690161755,48.61,78367.32,0.0,-0.98831,1e-05,2.24541]
[1777690166790,48.61,78367.55,0.0,-0.98831,1e-05,2.24574]
[1777690168910,48.61,78368.05,0.0,-0.98831,1e-05,2.24647]
[1777690169077,48.61,78368.05,0.0,-0.98831,1e-05,2.24647]
[1777690170426,48.61,78370.71,0.0,-0.98828,1e-05,2.25033]
[1777690170576,48.61,78370.71,0.0,-0.98828,1e-05,2.25033]
[1777690170628,48.61,78370.71,0.0,-0.98828,1e-05,2.25033]
[1777690175852,48.61,78371.3,0.0,-0.98829,1e-05,2.24968]
[1777690176735,48.61,78371.3,0.0,-0.98829,1e-05,2.24968]
[1777690176829,48.61,78371.3,0.0,-0.98829,1e-05,2.24968]
[1777690182902,48.61,78376.73,0.0,-0.98824,1e-05,2.25758]
[1777690183634,48.61,78376.73,0.0,-0.98824,1e-05,2.25758]
[1777690183825,48.61,78376.73,0.0,-0.98824,1e-05,2.25758]
[1777690185553,48.61,78379.77,0.0,-0.98821,1e-05,2.26202]
[1777690185577,48.61,78379.77,0.0,-0.98821,1e-05,2.26202]
[1777690185923,48.61,78380.0,0.0,-0.98821,1e-05,2.26236]
[1777690187936,48.61,78376.75,0.0,-0.98824,1e-05,2.25761]
[1777690188944,48.61,78371.67,0.0,-0.98828,1e-05,2.25021]
[1777690189951,48.61,78361.45,0.0,-0.98837,1e-05,2.23538]
[1777690190739,48.61,78361.45,0.0,-0.98837,1e-05,2.23538]
[1777690190829,48.61,78361.45,0.0,-0.98837,1e-05,2.23538]
[1777690190958,48.61,78355.73,0.0,-0.98842,1e-05,2.22712]
[1777690191965,48.61,78355.93,0.0,-0.98842,1e-05,2.22741]
[1777690194814,48.61,78355.86,0.0,-0.98842,1e-05,2.22731]
[1777690194825,48.61,78355.86,0.0,-0.98842,1e-05,2.22731]
[1777690194986,48.61,78355.82,0.0,-0.98842,1e-05,2.22725]
[1777690200023,48.61,78355.77,0.0,-0.98842,1e-05,2.22718]
[1777690201031,48.61,78364.56,0.0,-0.98834,1e-05,2.23989]
[1777690202038,48.61,78369.76,0.0,-0.9883,1e-05,2.24744]
[1777690203028,48.61,78369.76,0.0,-0.9883,1e-05,2.24744]
[1777690203083,48.61,78369.76,0.0,-0.9883,1e-05,2.24744]
[1777690203130,48.61,78370.78,0.0,-0.98829,1e-05,2.24892]
[1777690208527,48.61,78372.18,0.0,-0.98828,1e-05,2.25096]
[1777690208576,48.61,78372.18,0.0,-0.98828,1e-05,2.25096]
[1777690209086,48.61,78372.31,0.0,-0.98828,1e-05,2.25114]
[1777690215129,48.61,78374.17,0.0,-0.98826,1e-05,2.25385]
[1777690216242,48.61,78374.17,0.0,-0.98826,1e-05,2.25385]
[1777690216325,48.61,78374.17,0.0,-0.98826,1e-05,2.25385]
[1777690220192,48.61,78375.33,0.0,-0.98825,1e-05,2.25554]
[1777690220296,48.61,78400.48,0.0,-0.98804,1e-05,2.29244]
[1777690222189,48.61,78396.52,0.0,-0.98807,1e-05,2.2866]
[1777690223753,48.61,78394.44,0.0,-0.98809,1e-05,2.28353]
[1777690229238,48.61,78397.09,0.0,-0.98806,1e-05,2.28744]
[1777690232259,48.61,78403.25,0.0,-0.98802,1e-05,2.29499]
[1777690235276,48.61,78404.46,0.0,-0.98801,1e-05,2.29678]
[1777690235334,48.61,78404.46,0.0,-0.98801,1e-05,2.29678]
[1777690235279,48.61,78404.46,0.0,-0.98801,1e-05,2.29678]
[1777690241353,48.61,78404.54,0.0,-0.98801,1e-05,2.2969]
[1777690241574,48.61,78406.81,0.0,-0.98799,1e-05,2.30026]
[1777690247368,48.61,78403.87,0.0,-0.98801,1e-05,2.29591]
[1777690252403,48.61,78404.89,0.0,-0.988,1e-05,2.29742]
[1777690255557,48.61,78406.75,0.0,-0.98799,1e-05,2.30017]
[1777690255574,48.61,78406.75,0.0,-0.98799,1e-05,2.30017]
[1777690258114,48.61,78408.06,0.0,-0.98798,1e-05,2.30211]
[1777690258325,48.61,78408.06,0.0,-0.98798,1e-05,2.30211]
[1777690258216,48.61,78408.95,0.0,-0.98797,1e-05,2.30343]
[1777690258998,48.61,78408.95,0.0,-0.98797,1e-05,2.30343]
[1777690259075,48.61,78408.95,0.0,-0.98797,1e-05,2.30343]
[1777690261470,48.61,78415.53,0.0,-0.98791,1e-05,2.3132]
[1777690262884,48.61,78415.53,0.0,-0.98791,1e-05,2.3132]
[1777690263074,48.61,78415.53,0.0,-0.98791,1e-05,2.3132]
[1777690263175,48.61,78418.93,0.0,-0.98788,1e-05,2.31826]
[1777690265165,48.61,78418.95,0.0,-0.98788,1e-05,2.31829]
[1777690265325,48.61,78418.95,0.0,-0.98788,1e-05,2.31829]
[1777690265266,48.61,78418.85,0.0,-0.98788,1e-05,2.31814]
[1777690266882,48.61,78419.02,0.0,-0.98788,1e-05,2.31839]
[1777690267075,48.61,78419.02,0.0,-0.98788,1e-05,2.31839]
[1777690272550,48.61,78417.54,0.0,-0.98789,1e-05,2.31619]
[1777690273749,48.61,78417.54,0.0,-0.98789,1e-05,2.31619]
[1777690273825,48.61,78417.54,0.0,-0.98789,1e-05,2.31619]
[1777690274628,48.61,78417.01,0.0,-0.9879,1e-05,2.3154]
[1777690274826,48.61,78417.01,0.0,-0.9879,1e-05,2.3154]
[1777690274928,48.61,78417.33,0.0,-0.9879,1e-05,2.31588]
[1777690280606,48.61,78419.2,0.0,-0.98788,1e-05,2.31866]
[1777690285641,48.61,78418.65,0.0,-0.98788,1e-05,2.31784]
[1777690287825,48.61,78418.46,0.0,-0.98789,1e-05,2.31756]
[1777690293808,48.61,78417.93,0.0,-0.9879,1e-05,2.31522]
[1777690293825,48.61,78417.93,0.0,-0.9879,1e-05,2.31522]
[1777690293902,48.61,78415.71,0.0,-0.98792,1e-05,2.31192]
[1777690295216,48.61,78415.71,0.0,-0.98792,1e-05,2.31192]
[1777690295327,48.61,78415.71,0.0,-0.98792,1e-05,2.31192]
[1777690295428,48.61,78409.67,0.0,-0.98797,1e-05,2.30296]
[1777690301755,48.61,78410.29,0.0,-0.98797,1e-05,2.30388]
[1777690305192,48.61,78409.62,0.0,-0.98797,1e-05,2.30288]
[1777690305327,48.61,78409.62,0.0,-0.98797,1e-05,2.30288]
[1777690305429,48.61,78409.06,0.0,-0.98798,1e-05,2.30205]
[1777690306121,48.61,78409.06,0.0,-0.98798,1e-05,2.30205]
[1777690306325,48.61,78409.06,0.0,-0.98798,1e-05,2.30205]
[1777690311825,48.61,78409.2,0.0,-0.98797,1e-05,2.30226]
[1777690312832,48.61,78412.36,0.0,-0.98795,1e-05,2.30695]
[1777690316013,48.61,78409.38,0.0,-0.98797,1e-05,2.30253]
[1777690316057,48.61,78410.17,0.0,-0.98797,1e-05,2.3037]
[1777690316720,48.61,78410.17,0.0,-0.98797,1e-05,2.3037]
[1777690317318,48.61,78410.17,0.0,-0.98797,1e-05,2.3037]
[1777690317324,48.61,78410.17,0.0,-0.98797,1e-05,2.3037]
[1777690322902,48.61,78413.88,0.0,-0.98793,1e-05,2.3092]
[1777690324947,48.61,78414.77,0.0,-0.98793,1e-05,2.31052]
[1777690325076,48.61,78414.77,0.0,-0.98793,1e-05,2.31052]
[1777690325160,48.61,78415.07,0.0,-0.98792,1e-05,2.31097]
[1777690326225,48.61,78415.07,0.0,-0.98792,1e-05,2.31097]
[1777690326324,48.61,78415.07,0.0,-0.98792,1e-05,2.31097]
[1777690331965,48.61,78415.77,0.0,-0.98792,1e-05,2.31201]
[1777690334644,48.61,78416.31,0.0,-0.98791,1e-05,2.31281]
[1777690334825,48.61,78416.31,0.0,-0.98791,1e-05,2.31281]
[1777690334986,48.61,78416.7,0.0,-0.98791,1e-05,2.31339]
[1777690337264,48.61,78419.26,0.0,-0.98789,1e-05,2.3172]
[1777690337275,48.61,78457.06,0.0,-0.98755,1e-05,2.37404]
[1777690337780,48.61,78457.06,0.0,-0.98755,1e-05,2.37404]
[1777690338009,48.61,78488.41,0.0,-0.98726,1e-05,2.42201]
[1777690339016,48.61,78493.28,0.0,-0.98722,1e-05,2.42953]
[1777690340045,48.61,78479.1,0.0,-0.98735,1e-05,2.40769]
[1777690340676,48.61,78479.1,0.0,-0.98735,1e-05,2.40769]
[1777690341050,48.61,78472.02,0.0,-0.98741,1e-05,2.39684]
[1777690342057,48.61,78471.8,0.0,-0.98742,1e-05,2.3965]
[1777690342836,48.61,78471.8,0.0,-0.98742,1e-05,2.3965]
[1777690343064,48.61,78467.78,0.0,-0.98745,1e-05,2.39036]
[1777690347092,48.61,78465.67,0.0,-0.98747,1e-05,2.38714]
[1777690348832,48.61,78465.06,0.0,-0.98748,1e-05,2.38621]
[1777690354141,48.61,78472.99,0.0,-0.98741,1e-05,2.39674]
[1777690358169,48.61,78477.61,0.0,-0.98737,1e-05,2.40381]
[1777690363203,48.61,78479.11,0.0,-0.98736,1e-05,2.40611]
[1777690368239,48.61,78477.77,0.0,-0.98737,1e-05,2.40406]
[1777690370253,48.61,78469.85,0.0,-0.98744,1e-05,2.39194]
[1777690372267,48.61,78467.17,0.0,-0.98747,1e-05,2.38785]
[1777690375286,48.61,78464.33,0.0,-0.98749,1e-05,2.38352]
[1777690375308,48.61,78460.41,0.0,-0.98753,1e-05,2.37756]
[1777690379289,48.61,78460.99,0.0,-0.98752,1e-05,2.37844]
[1777690379360,48.61,78460.83,0.0,-0.98752,1e-05,2.3782]
[1777690381340,48.61,78468.94,0.0,-0.98745,1e-05,2.39055]
[1777690382347,48.61,78462.24,0.0,-0.98751,1e-05,2.38034]
[1777690383354,48.61,78458.75,0.0,-0.98754,1e-05,2.37503]
[1777690384160,48.61,78458.75,0.0,-0.98754,1e-05,2.37503]
[1777690384361,48.61,78458.56,0.0,-0.98754,1e-05,2.37475]
[1777690389396,48.61,78457.69,0.0,-0.98755,1e-05,2.37343]
[1777690392417,48.61,78450.44,0.0,-0.98762,1e-05,2.36244]
[1777690394431,48.61,78449.13,0.0,-0.98763,1e-05,2.36046]
[1777690396445,48.61,78453.96,0.0,-0.98759,1e-05,2.36777]
[1777690397588,48.61,78453.89,0.0,-0.98759,1e-05,2.36766]
[1777690406629,48.61,78454.6,0.0,-0.98758,1e-05,2.36874]
[1777690406825,48.61,78454.6,0.0,-0.98758,1e-05,2.36874]
[1777690410267,48.61,78453.6,0.0,-0.98759,1e-05,2.36722]
[1777690410326,48.61,78453.6,0.0,-0.98759,1e-05,2.36722]
[1777690410543,48.61,78453.66,0.0,-0.98759,1e-05,2.36731]
[1777690417242,48.61,78451.54,0.0,-0.98762,1e-05,2.36254]
[1777690417332,48.61,78451.54,0.0,-0.98762,1e-05,2.36254]
[1777690417567,48.61,78451.59,0.0,-0.98761,1e-05,2.36261]
[1777690417576,48.61,78451.59,0.0,-0.98761,1e-05,2.36261]
[1777690417797,48.61,78451.47,0.0,-0.98762,1e-05,2.36243]
[1777690423635,48.61,78451.42,0.0,-0.98762,1e-05,2.36235]
[1777690425931,48.61,78450.54,0.0,-0.98762,1e-05,2.36102]
[1777690426080,48.61,78450.54,0.0,-0.98762,1e-05,2.36102]
[1777690427663,48.61,78443.26,0.0,-0.98769,1e-05,2.35004]
[1777690429098,48.61,78443.26,0.0,-0.98769,1e-05,2.35004]
[1777690429327,48.61,78443.26,0.0,-0.98769,1e-05,2.35004]
[1777690429377,48.61,78436.91,0.0,-0.98775,1e-05,2.34049]
[1777690429606,48.61,78436.91,0.0,-0.98775,1e-05,2.34049]
[1777690429784,48.61,78436.91,0.0,-0.98775,1e-05,2.34049]
[1777690429878,48.61,78435.29,0.0,-0.98776,1e-05,2.33806]
[1777690430683,48.61,78430.28,0.0,-0.9878,1e-05,2.33055]
[1777690431895,48.61,78430.28,0.0,-0.9878,1e-05,2.33055]
[1777690432077,48.61,78430.28,0.0,-0.9878,1e-05,2.33055]
[1777690432078,48.61,78427.43,0.0,-0.98783,1e-05,2.32629]
[1777690432698,48.61,78423.69,0.0,-0.98786,1e-05,2.32071]
[1777690437732,48.61,78423.23,0.0,-0.98787,1e-05,2.32002]
[1777690439326,48.61,78423.23,0.0,-0.98787,1e-05,2.32002]
[1777690439581,48.61,78423.23,0.0,-0.98787,1e-05,2.32002]
[1777690440271,48.61,78422.98,0.0,-0.98787,1e-05,2.31965]
[1777690440326,48.61,78422.98,0.0,-0.98787,1e-05,2.31965]
[1777690440372,48.61,78428.36,0.0,-0.98782,1e-05,2.32768]
[1777690445788,48.61,78429.43,0.0,-0.98781,1e-05,2.32928]
[1777690451291,48.61,78429.08,0.0,-0.98782,1e-05,2.32876]
[1777690451330,48.61,78429.08,0.0,-0.98782,1e-05,2.32876]
[1777690452033,48.61,78428.4,0.0,-0.98782,1e-05,2.32774]
[1777690452075,48.61,78428.4,0.0,-0.98782,1e-05,2.32774]
[1777690452425,48.61,78428.54,0.0,-0.98782,1e-05,2.32795]
[1777690453865,48.61,78429.24,0.0,-0.98781,1e-05,2.329]
[1777690454076,48.61,78429.24,0.0,-0.98781,1e-05,2.329]
[1777690454177,48.61,78426.86,0.0,-0.98784,1e-05,2.32544]
[1777690455317,48.61,78426.86,0.0,-0.98784,1e-05,2.32544]
[1777690455326,48.61,78426.86,0.0,-0.98784,1e-05,2.32544]
[1777690455359,48.61,78422.26,0.0,-0.98788,1e-05,2.31858]
[1777690456979,48.61,78422.17,0.0,-0.98788,1e-05,2.31844]
[1777690457080,48.61,78422.17,0.0,-0.98788,1e-05,2.31844]
[1777690457172,48.61,78424.15,0.0,-0.98786,1e-05,2.3214]
[1777690459887,48.61,78421.76,0.0,-0.98788,1e-05,2.31783]
[1777690464922,48.61,78421.15,0.0,-0.98789,1e-05,2.31692]
[1777690466051,48.61,78421.15,0.0,-0.98789,1e-05,2.31692]
[1777690466077,48.61,78421.15,0.0,-0.98789,1e-05,2.31692]
[1777690466152,48.61,78417.2,0.0,-0.98792,1e-05,2.31105]
[1777690466898,48.61,78417.2,0.0,-0.98792,1e-05,2.31105]
[1777690467075,48.61,78417.2,0.0,-0.98792,1e-05,2.31105]
[1777690467280,48.61,78415.68,0.0,-0.98793,1e-05,2.30879]
[1777690467943,48.61,78409.39,0.0,-0.98799,1e-05,2.29946]
[1777690469105,48.61,78409.39,0.0,-0.98799,1e-05,2.29946]
[1777690469325,48.61,78409.39,0.0,-0.98799,1e-05,2.29946]
[1777690472742,48.61,78407.48,0.0,-0.98801,1e-05,2.2951]
[1777690472827,48.61,78407.48,0.0,-0.98801,1e-05,2.2951]
[1777690473296,48.61,78406.15,0.0,-0.98802,1e-05,2.29313]
[1777690479020,48.61,78404.93,0.0,-0.98804,1e-05,2.29133]
[1777690480753,48.61,78405.16,0.0,-0.98803,1e-05,2.29167]
[1777690480826,48.61,78405.16,0.0,-0.98803,1e-05,2.29167]
[1777690481430,48.61,78405.19,0.0,-0.98803,1e-05,2.29171]
[1777690482327,48.61,78405.19,0.0,-0.98803,1e-05,2.29171]
[1777690482428,48.61,78408.58,0.0,-0.988,1e-05,2.29672]
[1777690483760,48.61,78408.02,0.0,-0.98801,1e-05,2.29589]
[1777690489308,48.61,78408.25,0.0,-0.98801,1e-05,2.29623]
[1777690489324,48.61,78408.25,0.0,-0.98801,1e-05,2.29623]
[1777690492116,48.61,78410.67,0.0,-0.98799,1e-05,2.29982]
[1777690494130,48.61,78412.34,0.0,-0.98797,1e-05,2.30229]
[1777690494896,48.61,78412.34,0.0,-0.98797,1e-05,2.30229]
[1777690495075,48.61,78412.34,0.0,-0.98797,1e-05,2.30229]
[1777690499165,48.61,78414.22,0.0,-0.98795,1e-05,2.30508]
[1777690501179,48.61,78418.4,0.0,-0.98792,1e-05,2.31128]
[1777690502554,48.61,78418.4,0.0,-0.98792,1e-05,2.31128]
[1777690502576,48.61,78418.4,0.0,-0.98792,1e-05,2.31128]
[1777690504200,48.61,78421.06,0.0,-0.98789,1e-05,2.31524]
[1777690507220,48.61,78423.51,0.0,-0.98787,1e-05,2.31889]
[1777690511593,48.61,78424.25,0.0,-0.98787,1e-05,2.31999]
[1777690511833,48.61,78424.51,0.0,-0.98786,1e-05,2.32038]
[1777690517292,48.61,78424.13,0.0,-0.98787,1e-05,2.31982]
[1777690519307,48.61,78430.49,0.0,-0.98781,1e-05,2.32931]
[1777690520314,48.61,78433.74,0.0,-0.98778,1e-05,2.33418]
[1777690522109,48.61,78434.77,0.0,-0.98777,1e-05,2.33572]
[1777690522332,48.61,78434.77,0.0,-0.98777,1e-05,2.33572]
[1777690525348,48.61,78438.14,0.0,-0.98774,1e-05,2.34078]
[1777690530070,48.61,78439.45,0.0,-0.98773,1e-05,2.34275]
[1777690530075,48.61,78439.45,0.0,-0.98773,1e-05,2.34275]
[1777690533405,48.61,78435.91,0.0,-0.98777,1e-05,2.33587]
[1777690535375,48.61,78435.49,0.0,-0.98777,1e-05,2.33524]
[1777690535583,48.61,78435.49,0.0,-0.98777,1e-05,2.33524]
[1777690541461,48.61,78437.17,0.0,-0.98776,1e-05,2.33776]
[1777690544335,48.61,78437.28,0.0,-0.98776,1e-05,2.33793]
[1777690544576,48.61,78437.28,0.0,-0.98776,1e-05,2.33793]
[1777690550524,48.61,78436.28,0.0,-0.98777,1e-05,2.33643]
[1777690553545,48.61,78433.25,0.0,-0.98779,1e-05,2.33189]
[1777690555558,48.61,78430.13,0.0,-0.98782,1e-05,2.32722]
[1777690556566,48.61,78427.86,0.0,-0.98784,1e-05,2.32383]
[1777690556884,48.61,78427.86,0.0,-0.98784,1e-05,2.32383]
[1777690557076,48.61,78427.86,0.0,-0.98784,1e-05,2.32383]
[1777690562610,48.61,78421.44,0.0,-0.9879,1e-05,2.31426]
[1777690564549,48.61,78421.57,0.0,-0.9879,1e-05,2.31445]
[1777690564577,48.61,78421.57,0.0,-0.9879,1e-05,2.31445]
[1777690564623,48.61,78419.61,0.0,-0.98791,1e-05,2.31154]
[1777690566638,48.61,78415.96,0.0,-0.98795,1e-05,2.30612]
[1777690567645,48.61,78412.28,0.0,-0.98798,1e-05,2.30066]
[1777690568652,48.61,78408.92,0.0,-0.98801,1e-05,2.29569]
[1777690571320,48.61,78407.97,0.0,-0.98802,1e-05,2.29428]
[1777690571327,48.61,78407.97,0.0,-0.98802,1e-05,2.29428]
[1777690576708,48.61,78408.6,0.0,-0.98801,1e-05,2.29521]
[1777690580736,48.61,78406.98,0.0,-0.98803,1e-05,2.29282]
[1777690582468,48.61,78406.98,0.0,-0.98803,1e-05,2.29282]
[1777690582575,48.61,78406.98,0.0,-0.98803,1e-05,2.29282]
[1777690585210,48.61,78408.22,0.0,-0.98801,1e-05,2.29465]
[1777690585326,48.61,78408.22,0.0,-0.98801,1e-05,2.29465]
[1777690585427,48.61,78410.02,0.0,-0.988,1e-05,2.29731]
[1777690588792,48.61,78407.73,0.0,-0.98802,1e-05,2.29393]
[1777690590546,48.61,78407.73,0.0,-0.98802,1e-05,2.29393]
[1777690590575,48.61,78407.73,0.0,-0.98802,1e-05,2.29393]
[1777690590590,48.61,78413.63,0.0,-0.98797,1e-05,2.30266]
[1777690593379,48.61,78414.84,0.0,-0.98796,1e-05,2.30291]
[1777690593575,48.61,78414.84,0.0,-0.98796,1e-05,2.30291]
[1777690593676,48.61,78417.31,0.0,-0.98794,1e-05,2.30658]
[1777690594834,48.61,78415.72,0.0,-0.98796,1e-05,2.30422]
[1777690599869,48.61,78416.04,0.0,-0.98795,1e-05,2.30469]
[1777690604910,48.61,78416.07,0.0,-0.98795,1e-05,2.30474]
[1777690606082,48.61,78416.07,0.0,-0.98795,1e-05,2.30474]
[1777690606328,48.61,78416.07,0.0,-0.98795,1e-05,2.30474]
[1777690606429,48.61,78414.42,0.0,-0.98797,1e-05,2.30229]
[1777690606924,48.61,78411.43,0.0,-0.98799,1e-05,2.29786]
[1777690611959,48.61,78410.51,0.0,-0.988,1e-05,2.2965]
[1777690613313,48.61,78410.51,0.0,-0.988,1e-05,2.2965]
[1777690613325,48.61,78410.51,0.0,-0.988,1e-05,2.2965]
[1777690617482,48.61,78409.2,0.0,-0.98801,1e-05,2.29456]
[1777690617576,48.61,78409.2,0.0,-0.98801,1e-05,2.29456]
[1777690617583,48.61,78406.82,0.0,-0.98803,1e-05,2.29105]
[1777690622068,48.61,78407.19,0.0,-0.98803,1e-05,2.29159]
[1777690622076,48.61,78407.19,0.0,-0.98803,1e-05,2.29159]
[1777690622092,48.61,78405.63,0.0,-0.98804,1e-05,2.28929]
[1777690628074,48.61,78405.25,0.0,-0.98805,1e-05,2.28873]
[1777690633109,48.61,78404.56,0.0,-0.98805,1e-05,2.28771]
[1777690640259,48.61,78404.63,0.0,-0.98805,1e-05,2.28781]
[1777690640327,48.61,78404.63,0.0,-0.98805,1e-05,2.28781]
[1777690646200,48.61,78405.27,0.0,-0.98805,1e-05,2.28876]
[1777690651235,48.61,78406.06,0.0,-0.98805,1e-05,2.28839]
[1777690657277,48.61,78405.26,0.0,-0.98806,1e-05,2.28721]
[1777690658835,48.61,78405.29,0.0,-0.98806,1e-05,2.28725]
[1777690659081,48.61,78405.29,0.0,-0.98806,1e-05,2.28725]
[1777690663318,48.61,78397.43,0.0,-0.98812,1e-05,2.27568]
[1777690664326,48.61,78396.69,0.0,-0.98813,1e-05,2.2746]
[1777690664897,48.61,78396.69,0.0,-0.98813,1e-05,2.2746]
[1777690665077,48.61,78396.69,0.0,-0.98813,1e-05,2.2746]
[1777690670368,48.61,78396.54,0.0,-0.98813,1e-05,2.27438]
[1777690671364,48.61,78396.54,0.0,-0.98813,1e-05,2.27438]
[1777690671516,48.61,78396.54,0.0,-0.98813,1e-05,2.27438]
[1777690671532,48.61,78389.86,0.0,-0.98819,1e-05,2.26459]
[1777690672383,48.61,78382.6,0.0,-0.98825,1e-05,2.25398]
[1777690673536,48.61,78380.64,0.0,-0.98827,1e-05,2.25113]
[1777690674325,48.61,78380.64,0.0,-0.98827,1e-05,2.25113]
[1777690674397,48.61,78377.15,0.0,-0.9883,1e-05,2.24605]
[1777690675394,48.61,78377.15,0.0,-0.9883,1e-05,2.24605]
[1777690675582,48.61,78377.15,0.0,-0.9883,1e-05,2.24605]
[1777690681370,48.61,78377.22,0.0,-0.9883,1e-05,2.24615]
[1777690681577,48.61,78377.22,0.0,-0.9883,1e-05,2.24615]
[1777690682453,48.61,78373.17,0.0,-0.98833,1e-05,2.24027]
[1777690685386,48.61,78371.72,0.0,-0.98834,1e-05,2.23817]
[1777690685578,48.61,78371.72,0.0,-0.98834,1e-05,2.23817]
[1777690685679,48.61,78372.15,0.0,-0.98834,1e-05,2.23879]
[1777690691516,48.61,78371.88,0.0,-0.98834,1e-05,2.2384]
[1777690694892,48.61,78371.45,0.0,-0.98835,1e-05,2.23778]
[1777690695076,48.61,78371.45,0.0,-0.98835,1e-05,2.23778]
[1777690702593,48.61,78370.77,0.0,-0.98835,1e-05,2.23679]
[1777690707628,48.61,78370.59,0.0,-0.98835,1e-05,2.23653]
[1777690708427,48.61,78370.59,0.0,-0.98835,1e-05,2.23653]
[1777690708577,48.61,78370.59,0.0,-0.98835,1e-05,2.23653]
[1777690710692,48.61,78370.5,0.0,-0.98835,1e-05,2.2364]
[1777690710828,48.61,78370.5,0.0,-0.98835,1e-05,2.2364]
[1777690710793,48.61,78370.65,0.0,-0.98835,1e-05,2.23662]
[1777690714357,48.61,78369.68,0.0,-0.98837,1e-05,2.2337]
[1777690714583,48.61,78369.68,0.0,-0.98837,1e-05,2.2337]
[1777690719712,48.61,78364.85,0.0,-0.98841,1e-05,2.22672]
[1777690720416,48.61,78364.85,0.0,-0.98841,1e-05,2.22672]
[1777690720582,48.61,78364.85,0.0,-0.98841,1e-05,2.22672]
[1777690722902,48.61,78363.7,0.0,-0.98842,1e-05,2.22506]
[1777690723076,48.61,78363.7,0.0,-0.98842,1e-05,2.22506]
[1777690724747,48.61,78364.75,0.0,-0.98841,1e-05,2.22658]
[1777690726526,48.61,78364.24,0.0,-0.98842,1e-05,2.22584]
[1777690726575,48.61,78364.24,0.0,-0.98842,1e-05,2.22584]
[1777690736832,48.61,78363.64,0.0,-0.98842,1e-05,2.22497]
[1777690741529,48.61,78362.66,0.0,-0.98843,1e-05,2.22356]
[1777690741575,48.61,78362.66,0.0,-0.98843,1e-05,2.22356]
[1777690743819,48.61,78360.49,0.0,-0.98845,1e-05,2.22043]
[1777690743828,48.61,78360.49,0.0,-0.98845,1e-05,2.22043]
[1777690743827,48.61,78360.49,0.0,-0.98845,1e-05,2.22043]
[1777690748350,48.61,78361.57,0.0,-0.98844,1e-05,2.22199]
[1777690748575,48.61,78361.57,0.0,-0.98844,1e-05,2.22199]
[1777690754017,48.61,78361.26,0.0,-0.98844,1e-05,2.22154]
[1777690754078,48.61,78361.26,0.0,-0.98844,1e-05,2.22154]
[1777690754413,48.61,78361.26,0.0,-0.98844,1e-05,2.22154]
[1777690754578,48.61,78361.26,0.0,-0.98844,1e-05,2.22154]
[1777690754679,48.61,78363.17,0.0,-0.98842,1e-05,2.2243]
[1777690759142,48.61,78363.38,0.0,-0.98842,1e-05,2.2246]
[1777690759326,48.61,78363.38,0.0,-0.98842,1e-05,2.2246]
[1777690759407,48.61,78360.0,0.0,-0.98845,1e-05,2.21973]
[1777690762727,48.61,78357.99,0.0,-0.98847,1e-05,2.21683]
[1777690762831,48.61,78357.99,0.0,-0.98847,1e-05,2.21683]
[1777690763217,48.61,78357.95,0.0,-0.98847,1e-05,2.21678]
[1777690763326,48.61,78357.95,0.0,-0.98847,1e-05,2.21678]
[1777690763420,48.61,78357.14,0.0,-0.98848,1e-05,2.21561]
[1777690769812,48.61,78355.83,0.0,-0.98849,1e-05,2.21373]
[1777690769829,48.61,78355.83,0.0,-0.98849,1e-05,2.21373]
[1777690773084,48.61,78360.52,0.0,-0.98845,1e-05,2.21897]
[1777690774851,48.61,78360.52,0.0,-0.98845,1e-05,2.21897]
[1777690774864,48.61,78360.38,0.0,-0.98846,1e-05,2.21877]
[1777690775076,48.61,78360.38,0.0,-0.98846,1e-05,2.21877]
[1777690780133,48.61,78360.21,0.0,-0.98846,1e-05,2.21853]
[1777690781116,48.61,78360.21,0.0,-0.98846,1e-05,2.21853]
[1777690781328,48.61,78360.21,0.0,-0.98846,1e-05,2.21853]
[1777690787811,48.61,78357.9,0.0,-0.98848,1e-05,2.2152]
[1777690787825,48.61,78357.9,0.0,-0.98848,1e-05,2.2152]
[1777690787913,48.61,78357.81,0.0,-0.98848,1e-05,2.21507]
[1777690790379,48.61,78357.8,0.0,-0.98848,1e-05,2.21506]
[1777690790574,48.61,78357.8,0.0,-0.98848,1e-05,2.21506]
[1777690796244,48.61,78356.87,0.0,-0.98849,1e-05,2.21372]
[1777690801280,48.61,78361.96,0.0,-0.98844,1e-05,2.22105]
[1777690802447,48.61,78361.96,0.0,-0.98844,1e-05,2.22105]
[1777690802576,48.61,78361.96,0.0,-0.98844,1e-05,2.22105]
[1777690804202,48.61,78361.99,0.0,-0.98844,1e-05,2.22109]
[1777690804326,48.61,78361.99,0.0,-0.98844,1e-05,2.22109]
[1777690804428,48.61,78361.97,0.0,-0.98844,1e-05,2.22106]
[1777690810506,48.61,78362.72,0.0,-0.98844,1e-05,2.22214]
[1777690810575,48.61,78362.72,0.0,-0.98844,1e-05,2.22214]
[1777690816387,48.61,78362.79,0.0,-0.98844,1e-05,2.22224]
[1777690818401,48.61,78356.02,0.0,-0.98849,1e-05,2.2125]
[1777690819279,48.61,78356.02,0.0,-0.98849,1e-05,2.2125]
[1777690819326,48.61,78356.02,0.0,-0.98849,1e-05,2.2125]
[1777690819408,48.61,78356.19,0.0,-0.98849,1e-05,2.21274]
[1777690820988,48.61,78356.46,0.0,-0.98849,1e-05,2.21313]
[1777690821075,48.61,78356.46,0.0,-0.98849,1e-05,2.21313]
[1777690821421,48.61,78358.44,0.0,-0.98847,1e-05,2.21598]
[1777690826457,48.61,78356.12,0.0,-0.98849,1e-05,2.21264]
[1777690831492,48.61,78357.12,0.0,-0.98849,1e-05,2.21258]
[1777690836527,48.61,78354.8,0.0,-0.98851,1e-05,2.20925]
[1777690840550,48.61,78357.49,0.0,-0.98849,1e-05,2.21311]
[1777690840575,48.61,78357.49,0.0,-0.98849,1e-05,2.21311]
[1777690844584,48.61,78364.25,0.0,-0.98843,1e-05,2.22284]
[1777690845039,48.61,78364.25,0.0,-0.98843,1e-05,2.22284]
[1777690845076,48.61,78364.25,0.0,-0.98843,1e-05,2.22284]
[1777690845591,48.61,78370.14,0.0,-0.98838,1e-05,2.23135]
[1777690847605,48.61,78375.1,0.0,-0.98834,1e-05,2.23853]
[1777690848430,48.61,78375.1,0.0,-0.98834,1e-05,2.23853]
[1777690848576,48.61,78375.1,0.0,-0.98834,1e-05,2.23853]
[1777690848612,48.61,78375.94,0.0,-0.98833,1e-05,2.23975]
[1777690849311,48.61,78375.94,0.0,-0.98833,1e-05,2.23975]
[1777690849324,48.61,78375.94,0.0,-0.98833,1e-05,2.23975]
[1777690851633,48.61,78380.09,0.0,-0.9883,1e-05,2.24577]
[1777690852041,48.61,78380.09,0.0,-0.9883,1e-05,2.24577]
[1777690852074,48.61,78380.09,0.0,-0.9883,1e-05,2.24577]
[1777690853273,48.61,78383.03,0.0,-0.98827,1e-05,2.25005]
[1777690853325,48.61,78383.03,0.0,-0.98827,1e-05,2.25005]
[1777690853649,48.61,78382.59,0.0,-0.98827,1e-05,2.24941]
[1777690858684,48.61,78382.99,0.0,-0.98827,1e-05,2.24999]
[1777690859291,48.61,78382.99,0.0,-0.98827,1e-05,2.24999]
[1777690859325,48.61,78382.99,0.0,-0.98827,1e-05,2.24999]
[1777690862594,48.61,78381.96,0.0,-0.98828,1e-05,2.24849]
[1777690862827,48.61,78381.96,0.0,-0.98828,1e-05,2.24849]
[1777690862929,48.61,78375.23,0.0,-0.98834,1e-05,2.23872]
[1777690863608,48.61,78375.23,0.0,-0.98834,1e-05,2.23872]
[1777690863825,48.61,78375.23,0.0,-0.98834,1e-05,2.23872]
[1777690864726,48.61,78374.72,0.0,-0.98834,1e-05,2.23798]
[1777690866740,48.61,78369.1,0.0,-0.98839,1e-05,2.22984]
[1777690867509,48.61,78369.1,0.0,-0.98839,1e-05,2.22984]
[1777690867574,48.61,78369.1,0.0,-0.98839,1e-05,2.22984]
[1777690869593,48.61,78368.28,0.0,-0.9884,1e-05,2.22866]
[1777690869826,48.61,78368.28,0.0,-0.9884,1e-05,2.22866]
[1777690869895,48.61,78367.61,0.0,-0.9884,1e-05,2.22769]
[1777690876810,48.61,78366.77,0.0,-0.98841,1e-05,2.22648]
[1777690881844,48.61,78367.41,0.0,-0.9884,1e-05,2.2274]
[1777690882931,48.61,78367.41,0.0,-0.9884,1e-05,2.2274]
[1777690883074,48.61,78367.28,0.0,-0.98841,1e-05,2.22721]
[1777690889901,48.61,78367.21,0.0,-0.98841,1e-05,2.22711]
[1777690894936,48.61,78367.04,0.0,-0.98841,1e-05,2.22536]
[1777690896950,48.61,78353.34,0.0,-0.98853,1e-05,2.20565]
[1777690897472,48.61,78353.34,0.0,-0.98853,1e-05,2.20565]
[1777690897574,48.61,78353.34,0.0,-0.98853,1e-05,2.20565]
[1777690897956,48.61,78352.79,0.0,-0.98854,1e-05,2.20487]
[1777690899496,48.61,78352.83,0.0,-0.98853,1e-05,2.20492]
[1777690899576,48.61,78352.83,0.0,-0.98853,1e-05,2.20492]
[1777690899971,48.61,78353.01,0.0,-0.98853,1e-05,2.20518]
[1777690905009,48.61,78353.74,0.0,-0.98853,1e-05,2.20623]
[1777690910044,48.61,78353.11,0.0,-0.98853,1e-05,2.20532]
[1777690915079,48.61,78352.65,0.0,-0.98854,1e-05,2.20466]
[1777690919414,48.61,78352.92,0.0,-0.98853,1e-05,2.20505]
[1777690919575,48.61,78352.92,0.0,-0.98853,1e-05,2.20505]
[1777690923592,48.61,78351.88,0.0,-0.98854,1e-05,2.20356]
[1777690923826,48.61,78351.88,0.0,-0.98854,1e-05,2.20356]
[1777690924760,48.61,78352.43,0.0,-0.98854,1e-05,2.20435]
[1777690924826,48.61,78352.43,0.0,-0.98854,1e-05,2.20435]
[1777690924861,48.61,78352.14,0.0,-0.98854,1e-05,2.20393]
[1777690930185,48.61,78352.31,0.0,-0.98854,1e-05,2.20418]
[1777690932505,48.61,78353.31,0.0,-0.98853,1e-05,2.20561]
[1777690932575,48.61,78353.31,0.0,-0.98853,1e-05,2.20561]
[1777690942271,48.61,78351.96,0.0,-0.98854,1e-05,2.20368]
[1777690944854,48.61,78353.2,0.0,-0.98853,1e-05,2.20545]
[1777690945074,48.61,78353.2,0.0,-0.98853,1e-05,2.20545]
[1777690947118,48.61,78352.68,0.0,-0.98854,1e-05,2.20471]
[1777690947327,48.61,78352.68,0.0,-0.98854,1e-05,2.20471]
[1777690947428,48.61,78353.71,0.0,-0.98853,1e-05,2.20618]
[1777690949141,48.61,78352.2,0.0,-0.98854,1e-05,2.20402]
[1777690949325,48.61,78352.2,0.0,-0.98854,1e-05,2.20402]
[1777690954922,48.61,78352.67,0.0,-0.98854,1e-05,2.2032]
[1777690955075,48.61,78352.67,0.0,-0.98854,1e-05,2.2032]
[1777690955581,48.61,78352.27,0.0,-0.98855,1e-05,2.20262]
[1777690955825,48.61,78352.27,0.0,-0.98855,1e-05,2.20262]
[1777690955852,48.61,78351.77,0.0,-0.98855,1e-05,2.20191]
[1777690961121,48.61,78351.11,0.0,-0.98856,1e-05,2.20096]
[1777690961323,48.61,78351.11,0.0,-0.98856,1e-05,2.20096]
[1777690970468,48.61,78355.06,0.0,-0.98852,1e-05,2.20662]
[1777690971660,48.61,78355.06,0.0,-0.98852,1e-05,2.20662]
[1777690971826,48.61,78355.06,0.0,-0.98852,1e-05,2.20662]
[1777690973573,48.61,78354.84,0.0,-0.98853,1e-05,2.2063]
[1777690973826,48.61,78354.84,0.0,-0.98853,1e-05,2.2063]
[1777690973901,48.61,78354.87,0.0,-0.98853,1e-05,2.20635]
[1777690979532,48.61,78354.59,0.0,-0.98853,1e-05,2.20595]
[1777690982354,48.61,78355.04,0.0,-0.98852,1e-05,2.20659]
[1777690982574,48.61,78355.04,0.0,-0.98852,1e-05,2.20659]
[1777690988594,48.61,78350.47,0.0,-0.98856,1e-05,2.20005]
[1777690993630,48.61,78350.18,0.0,-0.98856,1e-05,2.19963]
[1777690998665,48.61,78348.3,0.0,-0.98858,1e-05,2.19694]
[1777691002078,48.61,78348.16,0.0,-0.98858,1e-05,2.19674]
[1777691002325,48.61,78348.09,0.0,-0.98858,1e-05,2.19664]
[1777691004637,48.61,78348.18,0.0,-0.98858,1e-05,2.19677]
[1777691004829,48.61,78348.18,0.0,-0.98858,1e-05,2.19677]
[1777691004930,48.61,78348.18,0.0,-0.98858,1e-05,2.19677]
[1777691005280,48.61,78348.18,0.0,-0.98858,1e-05,2.19677]
[1777691005325,48.61,78348.18,0.0,-0.98858,1e-05,2.19677]
[1777691011756,48.61,78348.11,0.0,-0.98859,1e-05,2.19518]
[1777691013042,48.61,78348.11,0.0,-0.98859,1e-05,2.19518]
[1777691013080,48.61,78348.11,0.0,-0.98859,1e-05,2.19518]
[1777691016067,48.61,78348.2,0.0,-0.98859,1e-05,2.19531]
[1777691016076,48.61,78348.2,0.0,-0.98859,1e-05,2.19531]
[1777691016122,48.61,78348.35,0.0,-0.98859,1e-05,2.19552]
[1777691023840,48.61,78350.5,0.0,-0.98857,1e-05,2.19859]
[1777691028326,48.61,78349.56,0.0,-0.98858,1e-05,2.19725]
[1777691032326,48.61,78350.33,0.0,-0.98857,1e-05,2.19835]
[1777691032500,48.61,78350.33,0.0,-0.98857,1e-05,2.19835]
[1777691032576,48.61,78350.33,0.0,-0.98857,1e-05,2.19835]
[1777691032902,48.61,78351.95,0.0,-0.98856,1e-05,2.20067]
[1777691037937,48.61,78349.27,0.0,-0.98858,1e-05,2.19683]
[1777691040244,48.61,78350.12,0.0,-0.98857,1e-05,2.19805]
[1777691040325,48.61,78350.12,0.0,-0.98857,1e-05,2.19805]
[1777691045993,48.61,78349.59,0.0,-0.98858,1e-05,2.19729]
[1777691049112,48.61,78349.54,0.0,-0.98858,1e-05,2.19722]
[1777691049325,48.61,78350.74,0.0,-0.98857,1e-05,2.19894]
[1777691051095,48.61,78349.42,0.0,-0.98858,1e-05,2.19705]
[1777691051132,48.61,78349.92,0.0,-0.98857,1e-05,2.19776]
[1777691051326,48.61,78349.92,0.0,-0.98857,1e-05,2.19776]
[1777691054555,48.61,78350.46,0.0,-0.98857,1e-05,2.19854]
[1777691054576,48.61,78350.46,0.0,-0.98857,1e-05,2.19854]
[1777691055057,48.61,78355.37,0.0,-0.98853,1e-05,2.20556]
[1777691060092,48.61,78355.99,0.0,-0.98852,1e-05,2.20645]
[1777691061345,48.61,78355.9,0.0,-0.98852,1e-05,2.20632]
[1777691061578,48.61,78355.9,0.0,-0.98852,1e-05,2.20632]
[1777691062717,48.61,78355.82,0.0,-0.98852,1e-05,2.20621]
[1777691062826,48.61,78355.82,0.0,-0.98852,1e-05,2.20621]
[1777691063113,48.61,78353.4,0.0,-0.98855,1e-05,2.20274]
[1777691065128,48.61,78357.2,0.0,-0.98851,1e-05,2.20819]
[1777691070163,48.61,78358.15,0.0,-0.98851,1e-05,2.20955]
[1777691071170,48.61,78360.68,0.0,-0.98849,1e-05,2.21168]
[1777691073185,48.61,78364.25,0.0,-0.98846,1e-05,2.21682]
[1777691074325,48.61,78363.89,0.0,-0.98846,1e-05,2.2163]
[1777691075988,48.61,78363.09,0.0,-0.98847,1e-05,2.21515]
[1777691076077,48.61,78363.09,0.0,-0.98847,1e-05,2.21515]
[1777691076205,48.61,78362.22,0.0,-0.98848,1e-05,2.2139]
[1777691077212,48.61,78353.51,0.0,-0.98855,1e-05,2.2014]
[1777691078219,48.61,78352.42,0.0,-0.98856,1e-05,2.19984]
[1777691079273,48.61,78351.96,0.0,-0.98856,1e-05,2.19918]
[1777691079326,48.61,78351.96,0.0,-0.98856,1e-05,2.19918]
[1777691085268,48.61,78352.79,0.0,-0.98856,1e-05,2.20037]
[1777691088202,48.61,78353.55,0.0,-0.98855,1e-05,2.20146]
[1777691087286,48.61,78358.68,0.0,-0.98851,1e-05,2.20881]
[1777691088326,48.61,78358.68,0.0,-0.98851,1e-05,2.20881]
[1777691088826,48.61,78358.68,0.0,-0.98851,1e-05,2.20881]
[1777691089077,48.61,78358.68,0.0,-0.98851,1e-05,2.20881]
[1777691089107,48.61,78361.12,0.0,-0.98849,1e-05,2.21232]
[1777691091314,48.61,78364.35,0.0,-0.98846,1e-05,2.21696]
[1777691096349,48.61,78363.78,0.0,-0.98847,1e-05,2.21614]
[1777691101492,48.61,78363.72,0.0,-0.98847,1e-05,2.21605]
[1777691101576,48.61,78363.72,0.0,-0.98847,1e-05,2.21605]
[1777691101594,48.61,78364.07,0.0,-0.98846,1e-05,2.21656]
[1777691102468,48.61,78364.07,0.0,-0.98846,1e-05,2.21656]
[1777691102575,48.61,78364.07,0.0,-0.98846,1e-05,2.21656]
[1777691103398,48.61,78358.29,0.0,-0.98851,1e-05,2.20825]
[1777691105043,48.61,78358.29,0.0,-0.98851,1e-05,2.20825]
[1777691105100,48.61,78356.96,0.0,-0.98852,1e-05,2.20634]
[1777691106062,48.61,78356.96,0.0,-0.98852,1e-05,2.20634]
[1777691106114,48.61,78356.96,0.0,-0.98852,1e-05,2.20634]
[1777691107236,48.61,78356.96,0.0,-0.98852,1e-05,2.20634]
[1777691112462,48.61,78355.58,0.0,-0.98853,1e-05,2.20437]
[1777691114262,48.61,78355.58,0.0,-0.98853,1e-05,2.20437]
[1777691114324,48.61,78353.11,0.0,-0.98856,1e-05,2.20083]
[1777691115239,48.61,78353.11,0.0,-0.98856,1e-05,2.20083]
[1777691114476,48.61,78353.51,0.0,-0.98855,1e-05,2.2014]
[1777691115325,48.61,78353.51,0.0,-0.98855,1e-05,2.2014]
[1777691120518,48.61,78351.66,0.0,-0.98857,1e-05,2.19876]
[1777691122613,48.61,78351.66,0.0,-0.98857,1e-05,2.19876]
[1777691122832,48.61,78351.66,0.0,-0.98857,1e-05,2.19876]
[1777691123215,48.61,78351.66,0.0,-0.98857,1e-05,2.19876]
[1777691123216,48.61,78351.66,0.0,-0.98857,1e-05,2.19876]
[1777691123326,48.61,78351.66,0.0,-0.98857,1e-05,2.19876]
[1777691128351,48.61,78349.76,0.0,-0.98858,1e-05,2.19604]
[1777691128577,48.61,78349.76,0.0,-0.98858,1e-05,2.19604]
[1777691129128,48.61,78349.76,0.0,-0.98858,1e-05,2.19604]
[1777691129182,48.61,78349.8,0.0,-0.98858,1e-05,2.1961]
[1777691129325,48.61,78349.8,0.0,-0.98858,1e-05,2.1961]
[1777691134617,48.61,78349.82,0.0,-0.98859,1e-05,2.19463]
[1777691139652,48.61,78349.33,0.0,-0.98859,1e-05,2.19393]
[1777691144687,48.61,78348.42,0.0,-0.9886,1e-05,2.19263]
[1777691149722,48.61,78348.2,0.0,-0.9886,1e-05,2.19232]
[1777691154757,48.61,78348.04,0.0,-0.98861,1e-05,2.19209]
[1777691157078,48.61,78347.86,0.0,-0.98861,1e-05,2.19183]
[1777691157178,48.61,78347.9,0.0,-0.98861,1e-05,2.19189]
[1777691157326,48.61,78347.9,0.0,-0.98861,1e-05,2.19189]
[1777691157869,48.61,78347.9,0.0,-0.98861,1e-05,2.19189]
[1777691158076,48.61,78347.9,0.0,-0.98861,1e-05,2.19189]
[1777691163946,48.61,78346.13,0.0,-0.98862,1e-05,2.18937]
[1777691164075,48.61,78346.13,0.0,-0.98862,1e-05,2.18937]
[1777691164152,48.61,78346.13,0.0,-0.98862,1e-05,2.18937]
[1777691164820,48.61,78346.13,0.0,-0.98862,1e-05,2.18937]
[1777691165078,48.61,78346.13,0.0,-0.98862,1e-05,2.18937]
[1777691170884,48.61,78346.57,0.0,-0.98862,1e-05,2.18999]
[1777691172521,48.61,78346.43,0.0,-0.98862,1e-05,2.18979]
[1777691172576,48.61,78346.43,0.0,-0.98862,1e-05,2.18979]
[1777691172898,48.61,78346.65,0.0,-0.98862,1e-05,2.19011]
[1777691173438,48.61,78346.65,0.0,-0.98862,1e-05,2.19011]
[1777691173576,48.61,78346.65,0.0,-0.98862,1e-05,2.19011]
[1777691178703,48.61,78348.76,0.0,-0.9886,1e-05,2.19312]
[1777691178827,48.61,78348.76,0.0,-0.9886,1e-05,2.19312]
[1777691178940,48.61,78348.94,0.0,-0.9886,1e-05,2.19337]
[1777691180780,48.61,78348.31,0.0,-0.9886,1e-05,2.19247]
[1777691180825,48.61,78348.31,0.0,-0.9886,1e-05,2.19247]
[1777691183925,48.61,78349.11,0.0,-0.9886,1e-05,2.19362]
[1777691184080,48.61,78349.11,0.0,-0.9886,1e-05,2.19362]
[1777691184181,48.61,78348.31,0.0,-0.9886,1e-05,2.19247]
[1777691184417,48.61,78348.31,0.0,-0.9886,1e-05,2.19247]
[1777691184576,48.61,78348.31,0.0,-0.9886,1e-05,2.19247]
[1777691191024,48.61,78348.29,0.0,-0.98861,1e-05,2.19095]
[1777691196059,48.61,78347.99,0.0,-0.98861,1e-05,2.19052]
[1777691201094,48.61,78346.3,0.0,-0.98863,1e-05,2.18812]
[1777691203000,48.61,78346.8,0.0,-0.98862,1e-05,2.18883]
[1777691203077,48.61,78346.8,0.0,-0.98862,1e-05,2.18883]
[1777691203108,48.61,78346.99,0.0,-0.98862,1e-05,2.1891]
[1777691203960,48.61,78346.99,0.0,-0.98862,1e-05,2.1891]
[1777691204077,48.61,78346.99,0.0,-0.98862,1e-05,2.1891]
[1777691210157,48.61,78344.13,0.0,-0.98865,1e-05,2.18503]
[1777691211324,48.61,78344.13,0.0,-0.98865,1e-05,2.18503]
[1777691211164,48.61,78340.12,0.0,-0.98868,1e-05,2.17933]
[1777691211575,48.61,78340.12,0.0,-0.98868,1e-05,2.17933]
[1777691212171,48.61,78339.83,0.0,-0.98868,1e-05,2.17891]
[1777691212403,48.61,78339.83,0.0,-0.98868,1e-05,2.17891]
[1777691212577,48.61,78339.83,0.0,-0.98868,1e-05,2.17891]
[1777691218212,48.61,78338.16,0.0,-0.9887,1e-05,2.17654]
[1777691223094,48.61,78337.98,0.0,-0.9887,1e-05,2.17629]
[1777691223327,48.61,78337.98,0.0,-0.9887,1e-05,2.17629]
[1777691223248,48.61,78338.03,0.0,-0.9887,1e-05,2.17636]
[1777691224084,48.61,78338.03,0.0,-0.9887,1e-05,2.17636]
[1777691224325,48.61,78338.03,0.0,-0.9887,1e-05,2.17636]
[1777691229799,48.61,78337.53,0.0,-0.9887,1e-05,2.17565]
[1777691229827,48.61,78337.53,0.0,-0.9887,1e-05,2.17565]
[1777691230376,48.61,78337.53,0.0,-0.9887,1e-05,2.17565]
[1777691230582,48.61,78337.53,0.0,-0.9887,1e-05,2.17565]
[1777691231303,48.61,78337.56,0.0,-0.9887,1e-05,2.17569]
[1777691236339,48.61,78336.01,0.0,-0.98871,1e-05,2.17349]
[1777691237673,48.61,78336.06,0.0,-0.98871,1e-05,2.17357]
[1777691237826,48.61,78336.06,0.0,-0.98871,1e-05,2.17357]
[1777691238452,48.61,78336.06,0.0,-0.98871,1e-05,2.17357]
[1777691238577,48.61,78336.06,0.0,-0.98871,1e-05,2.17357]
[1777691238679,48.61,78336.06,0.0,-0.98871,1e-05,2.17357]
[1777691245401,48.61,78335.66,0.0,-0.98872,1e-05,2.173]
[1777691248423,48.61,78320.15,0.0,-0.98884,1e-05,2.15111]
[1777691248675,48.61,78320.15,0.0,-0.98884,1e-05,2.15111]
[1777691248827,48.61,78320.15,0.0,-0.98884,1e-05,2.15111]
[1777691249430,48.61,78319.62,0.0,-0.98885,1e-05,2.15037]
[1777691252456,48.61,78319.91,0.0,-0.98885,1e-05,2.1493]
[1777691252576,48.61,78319.91,0.0,-0.98885,1e-05,2.1493]
[1777691255075,48.61,78319.44,0.0,-0.98886,1e-05,2.14864]
[1777691255176,48.61,78315.24,0.0,-0.98889,1e-05,2.14275]
[1777691257605,48.61,78314.24,0.0,-0.9889,1e-05,2.14135]
[1777691257825,48.61,78314.24,0.0,-0.9889,1e-05,2.14135]
[1777691258173,48.61,78314.24,0.0,-0.9889,1e-05,2.14135]
[1777691258326,48.61,78314.24,0.0,-0.9889,1e-05,2.14135]
[1777691258427,48.61,78314.74,0.0,-0.9889,1e-05,2.14205]
[1777691259501,48.61,78310.05,0.0,-0.98893,1e-05,2.13549]
[1777691264536,48.61,78309.06,0.0,-0.98894,1e-05,2.1341]
[1777691269005,48.61,78309.01,0.0,-0.98894,1e-05,2.13403]
[1777691269078,48.61,78309.01,0.0,-0.98894,1e-05,2.13403]
[1777691269180,48.61,78309.29,0.0,-0.98894,1e-05,2.13442]
[1777691270404,48.61,78309.29,0.0,-0.98894,1e-05,2.13442]
[1777691270575,48.61,78309.17,0.0,-0.98894,1e-05,2.13426]
[1777691275613,48.61,78309.15,0.0,-0.98894,1e-05,2.13423]
[1777691280648,48.61,78308.81,0.0,-0.98894,1e-05,2.13375]
[1777691283509,48.61,78308.66,0.0,-0.98895,1e-05,2.13354]
[1777691283575,48.61,78308.66,0.0,-0.98895,1e-05,2.13354]
[1777691283669,48.61,78308.63,0.0,-0.98895,1e-05,2.1335]
[1777691288682,48.61,78308.28,0.0,-0.98895,1e-05,2.13301]
[1777691288835,48.61,78308.28,0.0,-0.98895,1e-05,2.13301]
[1777691294677,48.61,78308.37,0.0,-0.98895,1e-05,2.13314]
[1777691294828,48.61,78308.37,0.0,-0.98895,1e-05,2.13314]
[1777691294911,48.61,78308.37,0.0,-0.98895,1e-05,2.13314]
[1777691297422,48.61,78308.26,0.0,-0.98895,1e-05,2.13299]
[1777691297575,48.61,78308.05,0.0,-0.98895,1e-05,2.13269]
[1777691297767,48.61,78304.5,0.0,-0.98898,1e-05,2.12774]
[1777691302801,48.61,78303.41,0.0,-0.98899,1e-05,2.12622]
[1777691307837,48.61,78305.56,0.0,-0.98897,1e-05,2.12922]
[1777691312872,48.61,78305.35,0.0,-0.98898,1e-05,2.12746]
[1777691317907,48.61,78304.48,0.0,-0.98899,1e-05,2.12625]
[1777691325963,48.61,78304.52,0.0,-0.98899,1e-05,2.1263]
[1777691327978,48.61,78300.62,0.0,-0.98902,1e-05,2.12088]
[1777691329484,48.61,78300.62,0.0,-0.98902,1e-05,2.12088]
[1777691329575,48.61,78297.98,0.0,-0.98904,1e-05,2.11721]
[1777691329992,48.61,78297.74,0.0,-0.98904,1e-05,2.11688]
[1777691330995,48.61,78297.74,0.0,-0.98904,1e-05,2.11688]
[1777691331077,48.61,78297.74,0.0,-0.98904,1e-05,2.11688]
[1777691335079,48.61,78297.43,0.0,-0.98904,1e-05,2.11645]
[1777691335324,48.61,78297.43,0.0,-0.98904,1e-05,2.11645]
[1777691335328,48.61,78297.03,0.0,-0.98905,1e-05,2.11589]
[1777691335707,48.61,78297.03,0.0,-0.98905,1e-05,2.11589]
[1777691335831,48.61,78297.03,0.0,-0.98905,1e-05,2.11589]
[1777691341068,48.61,78297.41,0.0,-0.98904,1e-05,2.11642]
[1777691344008,48.61,78297.46,0.0,-0.98904,1e-05,2.11649]
[1777691344074,48.61,78297.46,0.0,-0.98904,1e-05,2.11649]
[1777691344090,48.61,78297.47,0.0,-0.98904,1e-05,2.1165]
[1777691344933,48.61,78297.47,0.0,-0.98904,1e-05,2.1165]
[1777691345078,48.61,78297.47,0.0,-0.98904,1e-05,2.1165]
[1777691351139,48.61,78296.26,0.0,-0.98905,1e-05,2.11483]
[1777691351955,48.61,78296.26,0.0,-0.98905,1e-05,2.11483]
[1777691352075,48.61,78296.26,0.0,-0.98905,1e-05,2.11483]
[1777691352145,48.61,78295.97,0.0,-0.98906,1e-05,2.11442]
[1777691352932,48.61,78295.97,0.0,-0.98906,1e-05,2.11442]
[1777691353080,48.61,78295.97,0.0,-0.98906,1e-05,2.11442]
[1777691358188,48.61,78292.23,0.0,-0.98909,1e-05,2.10924]
[1777691359455,48.61,78292.23,0.0,-0.98909,1e-05,2.10924]
[1777691359497,48.61,78292.22,0.0,-0.98909,1e-05,2.10923]
[1777691359575,48.61,78292.22,0.0,-0.98909,1e-05,2.10923]
[1777691360377,48.61,78292.22,0.0,-0.98909,1e-05,2.10923]
[1777691360432,48.61,78291.98,0.0,-0.98909,1e-05,2.1089]
[1777691360578,48.61,78291.98,0.0,-0.98909,1e-05,2.1089]
[1777691366244,48.61,78291.85,0.0,-0.98909,1e-05,2.10872]
[1777691371279,48.61,78291.92,0.0,-0.9891,1e-05,2.10736]
[1777691376314,48.61,78291.29,0.0,-0.9891,1e-05,2.10649]
[1777691379231,48.61,78290.9,0.0,-0.9891,1e-05,2.10595]
[1777691379324,48.61,78290.9,0.0,-0.9891,1e-05,2.10595]
[1777691379335,48.61,78290.37,0.0,-0.98911,1e-05,2.10522]
[1777691380742,48.61,78290.13,0.0,-0.98911,1e-05,2.10488]
[1777691380827,48.61,78290.13,0.0,-0.98911,1e-05,2.10488]
[1777691386384,48.61,78289.07,0.0,-0.98912,1e-05,2.10342]
[1777691389405,48.61,78286.46,0.0,-0.98914,1e-05,2.09982]
[1777691389672,48.61,78286.46,0.0,-0.98914,1e-05,2.09982]
[1777691389830,48.61,78286.46,0.0,-0.98914,1e-05,2.09982]
[1777691390412,48.61,78287.18,0.0,-0.98913,1e-05,2.10081]
[1777691392011,48.61,78286.43,0.0,-0.98914,1e-05,2.09978]
[1777691392075,48.61,78286.43,0.0,-0.98914,1e-05,2.09978]
[1777691401489,48.61,78287.27,0.0,-0.98913,1e-05,2.10094]
[1777691408538,48.61,78287.19,0.0,-0.98913,1e-05,2.10083]
[1777691410553,48.61,78267.52,0.0,-0.98929,1e-05,2.07383]
[1777691411560,48.61,78261.25,0.0,-0.98934,1e-05,2.06528]
[1777691414722,48.61,78261.83,0.0,-0.98934,1e-05,2.06607]
[1777691415123,48.61,78261.83,0.0,-0.98934,1e-05,2.06607]
[1777691415588,48.61,78259.19,0.0,-0.98936,1e-05,2.06248]
[1777691416580,48.61,78259.19,0.0,-0.98936,1e-05,2.06248]
[1777691416595,48.61,78246.02,0.0,-0.98946,1e-05,2.04464]
[1777691416827,48.61,78246.02,0.0,-0.98946,1e-05,2.04464]
[1777691417602,48.61,78246.16,0.0,-0.98946,1e-05,2.04483]
[1777691419079,48.61,78246.16,0.0,-0.98946,1e-05,2.04483]
[1777691421632,48.61,78249.89,0.0,-0.98943,1e-05,2.04987]
[1777691423646,48.61,78252.65,0.0,-0.98941,1e-05,2.05361]
[1777691424850,48.61,78252.65,0.0,-0.98941,1e-05,2.05361]
[1777691425074,48.61,78252.65,0.0,-0.98941,1e-05,2.05361]
[1777691425262,48.61,78253.07,0.0,-0.98941,1e-05,2.05417]
[1777691425660,48.61,78255.98,0.0,-0.98938,1e-05,2.05812]
[1777691427293,48.61,78255.98,0.0,-0.98938,1e-05,2.05812]
[1777691427327,48.61,78255.98,0.0,-0.98938,1e-05,2.05812]
[1777691432708,48.61,78253.95,0.0,-0.98941,1e-05,2.05394]
[1777691433764,48.61,78253.95,0.0,-0.98941,1e-05,2.05394]
[1777691433825,48.61,78253.95,0.0,-0.98941,1e-05,2.05394]
[1777691433918,48.61,78253.88,0.0,-0.98941,1e-05,2.05384]
[1777691436377,48.61,78255.04,0.0,-0.9894,1e-05,2.05541]
[1777691436577,48.61,78255.04,0.0,-0.9894,1e-05,2.05541]
[1777691441633,48.61,78255.15,0.0,-0.9894,1e-05,2.05556]
[1777691441826,48.61,78255.15,0.0,-0.9894,1e-05,2.05556]
[1777691441927,48.61,78254.26,0.0,-0.9894,1e-05,2.05436]
[1777691442778,48.61,78256.66,0.0,-0.98938,1e-05,2.05761]
[1777691444022,48.61,78256.66,0.0,-0.98938,1e-05,2.05761]
[1777691444075,48.61,78256.66,0.0,-0.98938,1e-05,2.05761]
[1777691449828,48.61,78256.52,0.0,-0.98939,1e-05,2.05742]
[1777691454864,48.61,78256.45,0.0,-0.98939,1e-05,2.05733]
[1777691457317,48.61,78256.21,0.0,-0.98939,1e-05,2.057]
[1777691457325,48.61,78256.21,0.0,-0.98939,1e-05,2.057]
[1777691457476,48.61,78256.76,0.0,-0.98938,1e-05,2.05775]
[1777691458900,48.61,78255.99,0.0,-0.98939,1e-05,2.0567]
[1777691459076,48.61,78255.99,0.0,-0.98939,1e-05,2.0567]
[1777691464934,48.61,78256.12,0.0,-0.98939,1e-05,2.05688]
[1777691467398,48.61,78256.12,0.0,-0.98939,1e-05,2.05688]
[1777691467574,48.61,78256.12,0.0,-0.98939,1e-05,2.05688]
[1777691467647,48.61,78259.23,0.0,-0.98936,1e-05,2.0611]
[1777691467955,48.61,78262.53,0.0,-0.98934,1e-05,2.06559]
[1777691468962,48.61,78265.21,0.0,-0.98932,1e-05,2.06924]
[1777691470497,48.61,78265.21,0.0,-0.98932,1e-05,2.06924]
[1777691470579,48.61,78265.21,0.0,-0.98932,1e-05,2.06924]
[1777691473997,48.61,78263.4,0.0,-0.98933,1e-05,2.06677]
[1777691476012,48.61,78265.35,0.0,-0.98932,1e-05,2.06943]
[1777691476680,48.61,78265.35,0.0,-0.98932,1e-05,2.06943]
[1777691476825,48.61,78265.35,0.0,-0.98932,1e-05,2.06943]
[1777691477019,48.61,78267.02,0.0,-0.9893,1e-05,2.07171]
[1777691478074,48.61,78267.02,0.0,-0.9893,1e-05,2.07171]
[1777691478325,48.61,78267.02,0.0,-0.9893,1e-05,2.07171]
[1777691483570,48.61,78267.58,0.0,-0.9893,1e-05,2.07247]
[1777691483825,48.61,78267.67,0.0,-0.9893,1e-05,2.0726]
[1777691484068,48.61,78267.51,0.0,-0.9893,1e-05,2.07238]
[1777691485375,48.61,78267.51,0.0,-0.9893,1e-05,2.07238]
[1777691485587,48.61,78267.51,0.0,-0.9893,1e-05,2.07238]
[1777691486082,48.61,78269.21,0.0,-0.98928,1e-05,2.0747]
[1777691488096,48.61,78270.84,0.0,-0.98927,1e-05,2.07693]
[1777691490110,48.61,78263.43,0.0,-0.98933,1e-05,2.06681]
[1777691491117,48.61,78263.39,0.0,-0.98934,1e-05,2.06532]
[1777691491998,48.61,78263.39,0.0,-0.98934,1e-05,2.06532]
[1777691492080,48.61,78263.39,0.0,-0.98934,1e-05,2.06532]
[1777691497163,48.61,78263.73,0.0,-0.98934,1e-05,2.06579]
[1777691500576,48.61,78263.26,0.0,-0.98934,1e-05,2.06515]
[1777691500668,48.61,78263.26,0.0,-0.98934,1e-05,2.06515]
[1777691500621,48.61,78263.37,0.0,-0.98934,1e-05,2.0653]
[1777691500826,48.61,78263.37,0.0,-0.98934,1e-05,2.0653]
[1777691508240,48.61,78266.41,0.0,-0.98931,1e-05,2.06944]
[1777691513275,48.61,78266.54,0.0,-0.98931,1e-05,2.06962]
[1777691513764,48.61,78266.54,0.0,-0.98931,1e-05,2.06962]
[1777691513828,48.61,78266.54,0.0,-0.98931,1e-05,2.06962]
[1777691515107,48.61,78265.96,0.0,-0.98932,1e-05,2.06882]
[1777691515324,48.61,78265.96,0.0,-0.98932,1e-05,2.06882]
[1777691515328,48.61,78263.62,0.0,-0.98934,1e-05,2.06564]
[1777691521331,48.61,78263.86,0.0,-0.98933,1e-05,2.06596]
[1777691523533,48.61,78263.97,0.0,-0.98933,1e-05,2.06611]
[1777691523577,48.61,78263.97,0.0,-0.98933,1e-05,2.06611]
[1777691528379,48.61,78274.22,0.0,-0.98925,1e-05,2.08011]
[1777691529515,48.61,78274.22,0.0,-0.98925,1e-05,2.08011]
[1777691529579,48.61,78274.22,0.0,-0.98925,1e-05,2.08011]
[1777691529600,48.61,78274.19,0.0,-0.98925,1e-05,2.08007]
[1777691530887,48.61,78273.72,0.0,-0.98926,1e-05,2.07942]
[1777691531074,48.61,78273.72,0.0,-0.98926,1e-05,2.07942]
[1777691531094,48.61,78273.72,0.0,-0.98926,1e-05,2.07942]
[1777691534422,48.61,78270.24,0.0,-0.98928,1e-05,2.07466]
[1777691536366,48.61,78269.97,0.0,-0.98929,1e-05,2.0743]
[1777691536575,48.61,78269.97,0.0,-0.98929,1e-05,2.0743]
[1777691543485,48.61,78269.71,0.0,-0.98929,1e-05,2.07394]
[1777691555453,48.61,78270.84,0.0,-0.98928,1e-05,2.07548]
[1777691555575,48.61,78270.84,0.0,-0.98928,1e-05,2.07548]
[1777691557232,48.61,78270.8,0.0,-0.98929,1e-05,2.07399]
[1777691557325,48.61,78270.8,0.0,-0.98929,1e-05,2.07399]
[1777691557333,48.61,78270.8,0.0,-0.98929,1e-05,2.07399]
[1777691562185,48.61,78270.84,0.0,-0.98929,1e-05,2.07404]
[1777691562326,48.61,78270.84,0.0,-0.98929,1e-05,2.07404]
[1777691574704,48.61,78273.2,0.0,-0.98927,1e-05,2.07727]
[1777691576968,48.61,78273.2,0.0,-0.98927,1e-05,2.07727]
[1777691577081,48.61,78273.2,0.0,-0.98927,1e-05,2.07727]
[1777691578763,48.61,78273.2,0.0,-0.98927,1e-05,2.07727]
[1777691578825,48.61,78273.2,0.0,-0.98927,1e-05,2.07727]
[1777691579738,48.61,78270.97,0.0,-0.98929,1e-05,2.07422]
[1777691590816,48.61,78270.93,0.0,-0.98929,1e-05,2.07417]
[1777691596858,48.61,78271.9,0.0,-0.98928,1e-05,2.07549]
[1777691606004,48.61,78270.92,0.0,-0.98929,1e-05,2.07415]
[1777691606075,48.61,78270.92,0.0,-0.98929,1e-05,2.07415]
[1777691612970,48.61,78271.02,0.0,-0.98929,1e-05,2.07285]
[1777691616680,48.61,78269.99,0.0,-0.9893,1e-05,2.07144]
[1777691616825,48.61,78268.17,0.0,-0.98931,1e-05,2.06896]
[1777691618613,48.61,78267.79,0.0,-0.98932,1e-05,2.06844]
[1777691618680,48.61,78267.79,0.0,-0.98932,1e-05,2.06844]
[1777691618826,48.61,78267.79,0.0,-0.98932,1e-05,2.06844]
[1777691629082,48.61,78267.13,0.0,-0.98932,1e-05,2.06755]
[1777691630871,48.61,78268.98,0.0,-0.98931,1e-05,2.07007]
[1777691631074,48.61,78268.98,0.0,-0.98931,1e-05,2.07007]
[1777691639152,48.61,78270.24,0.0,-0.9893,1e-05,2.07179]
[1777691640665,48.61,78270.24,0.0,-0.9893,1e-05,2.07179]
[1777691640826,48.61,78270.24,0.0,-0.9893,1e-05,2.07179]
[1777691642972,48.61,78271.13,0.0,-0.98929,1e-05,2.073]
[1777691643074,48.61,78271.13,0.0,-0.98929,1e-05,2.073]
[1777691643180,48.61,78271.32,0.0,-0.98929,1e-05,2.07326]
[1777691645194,48.61,78274.83,0.0,-0.98926,1e-05,2.07806]
[1777691645875,48.61,78274.83,0.0,-0.98926,1e-05,2.07806]
[1777691646076,48.61,78274.83,0.0,-0.98926,1e-05,2.07806]
[1777691651236,48.61,78275.55,0.0,-0.98926,1e-05,2.07904]
[1777691654206,48.61,78273.48,0.0,-0.98927,1e-05,2.07621]
[1777691654325,48.61,78273.48,0.0,-0.98927,1e-05,2.07621]
[1777691655794,48.61,78273.21,0.0,-0.98927,1e-05,2.07584]
[1777691655814,48.61,78273.59,0.0,-0.98927,1e-05,2.07636]
[1777691655878,48.61,78273.59,0.0,-0.98927,1e-05,2.07636]
[1777691664327,48.61,78273.25,0.0,-0.98927,1e-05,2.0759]
[1777691665626,48.61,78273.25,0.0,-0.98927,1e-05,2.0759]
[1777691665827,48.61,78273.25,0.0,-0.98927,1e-05,2.0759]
[1777691671376,48.61,78272.57,0.0,-0.98929,1e-05,2.07353]
[1777691672534,48.61,78272.57,0.0,-0.98929,1e-05,2.07353]
[1777691672576,48.61,78272.57,0.0,-0.98929,1e-05,2.07353]
[1777691673551,48.61,78272.54,0.0,-0.98929,1e-05,2.07349]
[1777691673575,48.61,78272.54,0.0,-0.98929,1e-05,2.07349]
[1777691673647,48.61,78272.54,0.0,-0.98929,1e-05,2.07349]
[1777691679038,48.61,78272.85,0.0,-0.98928,1e-05,2.07391]
[1777691679075,48.61,78272.85,0.0,-0.98928,1e-05,2.07391]
[1777691681446,48.61,78268.89,0.0,-0.98932,1e-05,2.06851]
[1777691682374,48.61,78268.89,0.0,-0.98932,1e-05,2.06851]
[1777691682575,48.61,78268.89,0.0,-0.98932,1e-05,2.06851]
[1777691682594,48.61,78269.14,0.0,-0.98931,1e-05,2.06885]
[1777691688495,48.61,78269.33,0.0,-0.98931,1e-05,2.06911]
[1777691692733,48.61,78269.49,0.0,-0.98931,1e-05,2.06932]
[1777691692825,48.61,78269.49,0.0,-0.98931,1e-05,2.06932]
[1777691699793,48.61,78269.43,0.0,-0.98931,1e-05,2.06924]
[1777691699826,48.61,78269.43,0.0,-0.98931,1e-05,2.06924]
[1777691701550,48.61,78269.26,0.0,-0.98931,1e-05,2.06901]
[1777691701576,48.61,78269.26,0.0,-0.98931,1e-05,2.06901]
[1777691701586,48.61,78268.58,0.0,-0.98932,1e-05,2.06808]
[1777691709642,48.61,78269.59,0.0,-0.98931,1e-05,2.06946]
[1777691711039,48.61,78269.09,0.0,-0.98931,1e-05,2.06878]
[1777691711075,48.61,78269.09,0.0,-0.98931,1e-05,2.06878]
[1777691716693,48.61,78268.91,0.0,-0.98932,1e-05,2.06853]
[1777691721726,48.61,78268.86,0.0,-0.98932,1e-05,2.06847]
[1777691723412,48.61,78269.84,0.0,-0.98931,1e-05,2.0698]
[1777691723576,48.61,78269.84,0.0,-0.98931,1e-05,2.0698]
[1777691725986,48.61,78268.63,0.0,-0.98932,1e-05,2.06815]
[1777691726076,48.61,78268.63,0.0,-0.98932,1e-05,2.06815]
[1777691726761,48.61,78268.94,0.0,-0.98932,1e-05,2.06857]
[1777691732802,48.61,78268.98,0.0,-0.98932,1e-05,2.06719]
[1777691737839,48.61,78267.97,0.0,-0.98933,1e-05,2.06582]
[1777691738519,48.61,78267.97,0.0,-0.98933,1e-05,2.06582]
[1777691738578,48.61,78267.97,0.0,-0.98933,1e-05,2.06582]
[1777691738845,48.61,78263.01,0.0,-0.98937,1e-05,2.05907]
[1777691740805,48.61,78261.34,0.0,-0.98938,1e-05,2.0568]
[1777691740826,48.61,78261.34,0.0,-0.98938,1e-05,2.0568]
[1777691744887,48.61,78256.3,0.0,-0.98942,1e-05,2.04997]
[1777691746177,48.61,78256.2,0.0,-0.98942,1e-05,2.04984]
[1777691746325,48.61,78256.2,0.0,-0.98942,1e-05,2.04984]
[1777691746902,48.61,78252.46,0.0,-0.98945,1e-05,2.04478]
[1777691749418,48.61,78250.29,0.0,-0.98947,1e-05,2.04185]
[1777691749574,48.61,78250.29,0.0,-0.98947,1e-05,2.04185]
[1777691749923,48.61,78250.42,0.0,-0.98947,1e-05,2.04203]
[1777691750930,48.61,78235.4,0.0,-0.98959,1e-05,2.02184]
[1777691751937,48.61,78232.55,0.0,-0.98961,1e-05,2.01803]
[1777691752891,48.61,78232.55,0.0,-0.98961,1e-05,2.01803]
[1777691754337,48.61,78233.41,0.0,-0.9896,1e-05,2.01918]
[1777691754438,48.61,78242.65,0.0,-0.98953,1e-05,2.03157]
[1777691754959,48.61,78244.6,0.0,-0.98951,1e-05,2.03419]
[1777691757239,48.61,78245.27,0.0,-0.98951,1e-05,2.03509]
[1777691757325,48.61,78245.27,0.0,-0.98951,1e-05,2.03509]
[1777691757338,48.61,78244.74,0.0,-0.98951,1e-05,2.03438]
[1777691762353,48.61,78245.26,0.0,-0.98951,1e-05,2.03507]
[1777691762575,48.61,78245.26,0.0,-0.98951,1e-05,2.03507]
[1777691768025,48.61,78246.08,0.0,-0.9895,1e-05,2.03618]
[1777691771567,48.61,78247.83,0.0,-0.98949,1e-05,2.03854]
[1777691771576,48.61,78247.83,0.0,-0.98949,1e-05,2.03854]
[1777691771655,48.61,78247.83,0.0,-0.98949,1e-05,2.03854]
[1777691778120,48.61,78247.37,0.0,-0.98949,1e-05,2.03792]
[1777691783155,48.61,78245.62,0.0,-0.98951,1e-05,2.03556]
[1777691788190,48.61,78244.37,0.0,-0.98952,1e-05,2.03388]
[1777691793225,48.61,78244.36,0.0,-0.98952,1e-05,2.03244]
[1777691798260,48.61,78244.2,0.0,-0.98952,1e-05,2.03223]
[1777691804303,48.61,78244.67,0.0,-0.98952,1e-05,2.03286]
[1777691809338,48.61,78244.4,0.0,-0.98952,1e-05,2.0325]
[1777691814372,48.61,78244.34,0.0,-0.98952,1e-05,2.03242]
[1777691819408,48.61,78244.22,0.0,-0.98952,1e-05,2.03225]
[1777691824443,48.61,78244.24,0.0,-0.98952,1e-05,2.03228]
[1777691829478,48.61,78245.55,0.0,-0.98951,1e-05,2.03404]
[1777691835520,48.61,78253.99,0.0,-0.98945,1e-05,2.04542]
[1777691836527,48.61,78253.35,0.0,-0.98945,1e-05,2.04456]
[1777691840555,48.61,78256.89,0.0,-0.98943,1e-05,2.04934]
[1777691843576,48.61,78260.66,0.0,-0.9894,1e-05,2.05445]
[1777691844432,48.61,78260.66,0.0,-0.9894,1e-05,2.05445]
[1777691844574,48.61,78260.66,0.0,-0.9894,1e-05,2.05445]
[1777691844583,48.61,78260.5,0.0,-0.9894,1e-05,2.05423]
[1777691849552,48.61,78261.25,0.0,-0.98939,1e-05,2.05525]
[1777691852326,48.61,78264.67,0.0,-0.98937,1e-05,2.05846]
[1777691858681,48.61,78267.0,0.0,-0.98935,1e-05,2.06162]
[1777691860961,48.61,78267.0,0.0,-0.98935,1e-05,2.06162]
[1777691861024,48.61,78266.81,0.0,-0.98935,1e-05,2.06137]
[1777691861058,48.61,78266.81,0.0,-0.98935,1e-05,2.06137]
[1777691861075,48.61,78266.81,0.0,-0.98935,1e-05,2.06137]
[1777691866737,48.61,78268.59,0.0,-0.98934,1e-05,2.06379]
[1777691867487,48.61,78268.59,0.0,-0.98934,1e-05,2.06379]
[1777691867574,48.61,78268.59,0.0,-0.98934,1e-05,2.06379]
[1777691867661,48.61,78268.59,0.0,-0.98934,1e-05,2.06379]
[1777691867827,48.61,78268.59,0.0,-0.98934,1e-05,2.06379]
[1777691867890,48.61,78268.66,0.0,-0.98934,1e-05,2.06388]
[1777691875800,48.61,78269.12,0.0,-0.98934,1e-05,2.06451]
[1777691880835,48.61,78270.36,0.0,-0.98933,1e-05,2.0662]
[1777691883855,48.61,78273.93,0.0,-0.9893,1e-05,2.07106]
[1777691885226,48.61,78274.42,0.0,-0.98929,1e-05,2.07173]
[1777691885324,48.61,78274.42,0.0,-0.98929,1e-05,2.07173]
[1777691885453,48.61,78274.42,0.0,-0.98929,1e-05,2.07173]
[1777691885576,48.61,78274.42,0.0,-0.98929,1e-05,2.07173]
[1777691885870,48.61,78275.11,0.0,-0.98929,1e-05,2.07268]
[1777691890905,48.61,78276.4,0.0,-0.98928,1e-05,2.07444]
[1777691895784,48.61,78276.21,0.0,-0.98928,1e-05,2.07418]
[1777691895825,48.61,78276.21,0.0,-0.98928,1e-05,2.07418]
[1777691895834,48.61,78276.21,0.0,-0.98928,1e-05,2.07418]
[1777691896946,48.61,78281.24,0.0,-0.98924,1e-05,2.08106]
[1777691897252,48.61,78281.24,0.0,-0.98924,1e-05,2.08106]
[1777691897325,48.61,78281.24,0.0,-0.98924,1e-05,2.08106]
[1777691900975,48.61,78284.82,0.0,-0.98921,1e-05,2.08597]
[1777691903048,48.61,78284.16,0.0,-0.98922,1e-05,2.08506]
[1777691903075,48.61,78284.16,0.0,-0.98922,1e-05,2.08506]
[1777691903364,48.61,78283.5,0.0,-0.98922,1e-05,2.08416]
[1777691903574,48.61,78283.5,0.0,-0.98922,1e-05,2.08416]
[1777691903996,48.61,78279.19,0.0,-0.98926,1e-05,2.07825]
[1777691909031,48.61,78280.75,0.0,-0.98924,1e-05,2.08039]
[1777691915073,48.61,78280.85,0.0,-0.98925,1e-05,2.07908]
[1777691920110,48.61,78280.71,0.0,-0.98925,1e-05,2.07889]
[1777691926151,48.61,78279.66,0.0,-0.98926,1e-05,2.07745]
[1777691929467,48.61,78279.69,0.0,-0.98926,1e-05,2.07749]
[1777691929574,48.61,78279.69,0.0,-0.98926,1e-05,2.07749]
[1777691929703,48.61,78279.69,0.0,-0.98926,1e-05,2.07749]
[1777691929833,48.61,78279.69,0.0,-0.98926,1e-05,2.07749]
[1777691929907,48.61,78279.69,0.0,-0.98926,1e-05,2.07749]
[1777691935908,48.61,78279.14,0.0,-0.98926,1e-05,2.07674]
[1777691936031,48.61,78279.14,0.0,-0.98926,1e-05,2.07674]
[1777691936078,48.61,78279.14,0.0,-0.98926,1e-05,2.07674]
[1777691936056,48.61,78279.14,0.0,-0.98926,1e-05,2.07674]
[1777691941257,48.61,78280.0,0.0,-0.98926,1e-05,2.07792]
[1777691944292,48.61,78279.09,0.0,-0.98926,1e-05,2.07667]
[1777691944325,48.61,78279.09,0.0,-0.98926,1e-05,2.07667]
[1777691944690,48.61,78279.09,0.0,-0.98926,1e-05,2.07667]
[1777691944832,48.61,78279.09,0.0,-0.98926,1e-05,2.07667]
[1777691944933,48.61,78279.43,0.0,-0.98926,1e-05,2.07714]
[1777691956362,48.61,78279.42,0.0,-0.98926,1e-05,2.07712]
[1777691962811,48.61,78279.42,0.0,-0.98926,1e-05,2.07712]
[1777691962825,48.61,78279.42,0.0,-0.98926,1e-05,2.07712]
[1777691963017,48.61,78279.42,0.0,-0.98926,1e-05,2.07712]
[1777691963074,48.61,78279.42,0.0,-0.98926,1e-05,2.07712]
[1777691963056,48.61,78279.46,0.0,-0.98926,1e-05,2.07718]
[1777691968962,48.61,78280.46,0.0,-0.98925,1e-05,2.07855]
[1777691969074,48.61,78280.46,0.0,-0.98925,1e-05,2.07855]
[1777691969123,48.61,78280.72,0.0,-0.98925,1e-05,2.0789]
[1777691969204,48.61,78280.72,0.0,-0.98925,1e-05,2.0789]
[1777691969326,48.61,78280.72,0.0,-0.98925,1e-05,2.0789]
[1777691974492,48.61,78280.73,0.0,-0.98926,1e-05,2.07747]
[1777691979527,48.61,78280.83,0.0,-0.98926,1e-05,2.07761]
[1777691985778,48.61,78280.91,0.0,-0.98926,1e-05,2.07772]
[1777691985827,48.61,78280.91,0.0,-0.98926,1e-05,2.07772]
[1777691986001,48.61,78280.91,0.0,-0.98926,1e-05,2.07772]
[1777691986076,48.61,78280.91,0.0,-0.98926,1e-05,2.07772]
[1777691986027,48.61,78280.78,0.0,-0.98926,1e-05,2.07754]
[1777691987583,48.61,78290.14,0.0,-0.98918,1e-05,2.09038]
[1777691989015,48.61,78291.31,0.0,-0.98917,1e-05,2.09199]
[1777691990373,48.61,78292.52,0.0,-0.98916,1e-05,2.09366]
[1777691990552,48.61,78292.52,0.0,-0.98916,1e-05,2.09366]
[1777691990576,48.61,78292.52,0.0,-0.98916,1e-05,2.09366]
[1777691990604,48.61,78293.11,0.0,-0.98916,1e-05,2.09447]
[1777691992618,48.61,78296.84,0.0,-0.98913,1e-05,2.09961]
[1777691997653,48.61,78296.6,0.0,-0.98913,1e-05,2.09928]
[1777691998660,48.61,78289.53,0.0,-0.98919,1e-05,2.08954]
[1777691999667,48.61,78288.59,0.0,-0.9892,1e-05,2.08825]
[1777692002589,48.61,78289.26,0.0,-0.98919,1e-05,2.08917]
[1777692002769,48.61,78289.26,0.0,-0.98919,1e-05,2.08917]
[1777692002825,48.61,78289.26,0.0,-0.98919,1e-05,2.08917]
[1777692002919,48.61,78289.2,0.0,-0.98919,1e-05,2.08909]
[1777692008729,48.61,78289.2,0.0,-0.98919,1e-05,2.08909]
[1777692013765,48.61,78289.12,0.0,-0.98919,1e-05,2.08898]
[1777692018458,48.61,78289.48,0.0,-0.98919,1e-05,2.08947]
[1777692018575,48.61,78289.48,0.0,-0.98919,1e-05,2.08947]
[1777692018767,48.61,78289.48,0.0,-0.98919,1e-05,2.08947]
[1777692018826,48.61,78289.48,0.0,-0.98919,1e-05,2.08947]
[1777692018916,48.61,78289.5,0.0,-0.98919,1e-05,2.0895]
[1777692024842,48.61,78290.74,0.0,-0.98918,1e-05,2.09121]
[1777692029877,48.61,78291.35,0.0,-0.98917,1e-05,2.09205]
[1777692033427,48.61,78291.67,0.0,-0.98917,1e-05,2.09249]
[1777692033559,48.61,78291.67,0.0,-0.98917,1e-05,2.09249]
[1777692033574,48.61,78291.67,0.0,-0.98917,1e-05,2.09249]
[1777692033905,48.61,78291.84,0.0,-0.98918,1e-05,2.09127]
[1777692038940,48.61,78291.66,0.0,-0.98918,1e-05,2.09102]
[1777692041963,48.61,78291.73,0.0,-0.98918,1e-05,2.09112]
[1777692042074,48.61,78291.73,0.0,-0.98918,1e-05,2.09112]
[1777692042159,48.61,78291.71,0.0,-0.98918,1e-05,2.09109]
[1777692042325,48.61,78291.71,0.0,-0.98918,1e-05,2.09109]
[1777692048005,48.61,78292.0,0.0,-0.98918,1e-05,2.09149]
[1777692053037,48.61,78292.74,0.0,-0.98917,1e-05,2.09251]
[1777692058073,48.61,78292.6,0.0,-0.98917,1e-05,2.09232]
[1777692063108,48.61,78292.03,0.0,-0.98917,1e-05,2.09153]
[1777692067419,48.61,78292.5,0.0,-0.98917,1e-05,2.09218]
[1777692067580,48.61,78292.5,0.0,-0.98917,1e-05,2.09218]
[1777692067827,48.61,78292.5,0.0,-0.98917,1e-05,2.09218]
[1777692068143,48.61,78292.29,0.0,-0.98917,1e-05,2.09189]
[1777692074185,48.61,78292.06,0.0,-0.98917,1e-05,2.09157]
[1777692081234,48.61,78292.09,0.0,-0.98917,1e-05,2.09161]
[1777692086269,48.61,78292.09,0.0,-0.98917,1e-05,2.09161]
[1777692091304,48.61,78292.13,0.0,-0.98918,1e-05,2.09022]
[1777692099361,48.61,78292.56,0.0,-0.98918,1e-05,2.09081]
[1777692104396,48.61,78293.98,0.0,-0.98917,1e-05,2.09276]
[1777692110230,48.61,78294.09,0.0,-0.98917,1e-05,2.09292]
[1777692110324,48.61,78294.26,0.0,-0.98916,1e-05,2.09315]
[1777692110497,48.61,78294.26,0.0,-0.98916,1e-05,2.09315]
[1777692110576,48.61,78294.26,0.0,-0.98916,1e-05,2.09315]
[1777692110677,48.61,78294.09,0.0,-0.98917,1e-05,2.09292]
[1777692117486,48.61,78293.9,0.0,-0.98917,1e-05,2.09265]
[1777692122522,48.61,78291.83,0.0,-0.98918,1e-05,2.08981]
[1777692123529,48.61,78288.55,0.0,-0.98921,1e-05,2.0853]
[1777692125143,48.61,78288.55,0.0,-0.98921,1e-05,2.0853]
[1777692125244,48.61,78288.46,0.0,-0.98921,1e-05,2.08518]
[1777692125325,48.61,78288.46,0.0,-0.98921,1e-05,2.08518]
[1777692125331,48.61,78288.46,0.0,-0.98921,1e-05,2.08518]
[1777692125575,48.61,78288.46,0.0,-0.98921,1e-05,2.08518]
[1777692130578,48.61,78289.4,0.0,-0.9892,1e-05,2.08647]
[1777692140309,48.61,78289.67,0.0,-0.9892,1e-05,2.08684]
[1777692144332,48.61,78291.11,0.0,-0.98919,1e-05,2.08882]
[1777692144522,48.61,78291.11,0.0,-0.98919,1e-05,2.08882]
[1777692144574,48.61,78291.11,0.0,-0.98919,1e-05,2.08882]
[1777692144677,48.61,78292.83,0.0,-0.98918,1e-05,2.09118]
[1777692150719,48.61,78292.86,0.0,-0.98918,1e-05,2.09122]
[1777692154122,48.61,78293.7,0.0,-0.98918,1e-05,2.09093]
[1777692154293,48.61,78293.7,0.0,-0.98918,1e-05,2.09093]
[1777692154325,48.61,78293.7,0.0,-0.98918,1e-05,2.09093]
[1777692154224,48.61,78293.47,0.0,-0.98918,1e-05,2.09061]
[1777692157768,48.61,78289.32,0.0,-0.98921,1e-05,2.08491]
[1777692159420,48.61,78289.28,0.0,-0.98921,1e-05,2.08485]
[1777692159564,48.61,78289.28,0.0,-0.98921,1e-05,2.08485]
[1777692159579,48.61,78289.28,0.0,-0.98921,1e-05,2.08485]
[1777692159782,48.61,78289.32,0.0,-0.98921,1e-05,2.08491]
[1777692166831,48.61,78290.01,0.0,-0.98921,1e-05,2.08586]
[1777692175901,48.61,78290.68,0.0,-0.9892,1e-05,2.08678]
[1777692179960,48.61,78291.08,0.0,-0.9892,1e-05,2.08733]
[1777692180071,48.61,78291.08,0.0,-0.9892,1e-05,2.08733]
[1777692180076,48.61,78291.08,0.0,-0.9892,1e-05,2.08733]
[1777692180331,48.61,78291.08,0.0,-0.9892,1e-05,2.08733]
[1777692180114,48.61,78291.08,0.0,-0.9892,1e-05,2.08733]
[1777692182950,48.61,78296.33,0.0,-0.98915,1e-05,2.09455]
[1777692185084,48.61,78299.18,0.0,-0.98913,1e-05,2.09848]
[1777692185314,48.61,78299.18,0.0,-0.98913,1e-05,2.09848]
[1777692185324,48.61,78299.18,0.0,-0.98913,1e-05,2.09848]
[1777692185318,48.61,78298.85,0.0,-0.98913,1e-05,2.09802]
[1777692191006,48.61,78299.91,0.0,-0.98913,1e-05,2.09949]
[1777692192013,48.61,78295.89,0.0,-0.98916,1e-05,2.09394]
[1777692194097,48.61,78294.75,0.0,-0.98917,1e-05,2.09237]
[1777692194325,48.61,78294.75,0.0,-0.98917,1e-05,2.09237]
[1777692194328,48.61,78294.75,0.0,-0.98917,1e-05,2.09237]
[1777692194100,48.61,78294.59,0.0,-0.98917,1e-05,2.09215]
[1777692194577,48.61,78294.59,0.0,-0.98917,1e-05,2.09215]
[1777692200070,48.61,78294.77,0.0,-0.98917,1e-05,2.0924]
[1777692205105,48.61,78296.6,0.0,-0.98915,1e-05,2.09492]
[1777692207120,48.61,78299.65,0.0,-0.98913,1e-05,2.09913]
[1777692208054,48.61,78299.65,0.0,-0.98913,1e-05,2.09913]
[1777692208074,48.61,78299.65,0.0,-0.98913,1e-05,2.09913]
[1777692208127,48.61,78300.74,0.0,-0.98912,1e-05,2.10063]
[1777692208402,48.61,78300.74,0.0,-0.98912,1e-05,2.10063]
[1777692208577,48.61,78300.74,0.0,-0.98912,1e-05,2.10063]
[1777692214169,48.61,78300.42,0.0,-0.98913,1e-05,2.09873]
[1777692216602,48.61,78300.17,0.0,-0.98913,1e-05,2.09839]
[1777692216779,48.61,78300.17,0.0,-0.98913,1e-05,2.09839]
[1777692216826,48.61,78300.17,0.0,-0.98913,1e-05,2.09839]
[1777692217190,48.61,78300.36,0.0,-0.98913,1e-05,2.09865]
[1777692222225,48.61,78299.56,0.0,-0.98914,1e-05,2.09755]
[1777692224416,48.61,78299.56,0.0,-0.98914,1e-05,2.09755]
[1777692224575,48.61,78299.56,0.0,-0.98914,1e-05,2.09755]
[1777692224610,48.61,78299.56,0.0,-0.98914,1e-05,2.09755]
[1777692224831,48.61,78299.56,0.0,-0.98914,1e-05,2.09755]
[1777692225246,48.61,78299.58,0.0,-0.98914,1e-05,2.09758]
[1777692231287,48.61,78299.32,0.0,-0.98914,1e-05,2.09722]
[1777692236322,48.61,78299.3,0.0,-0.98914,1e-05,2.09719]
[1777692241547,48.61,78299.68,0.0,-0.98914,1e-05,2.09771]
[1777692241579,48.61,78299.68,0.0,-0.98914,1e-05,2.09771]
[1777692241825,48.61,78299.68,0.0,-0.98914,1e-05,2.09771]
[1777692242075,48.61,78299.68,0.0,-0.98914,1e-05,2.09771]
[1777692242372,48.61,78299.37,0.0,-0.98914,1e-05,2.09729]
[1777692247406,48.61,78299.78,0.0,-0.98913,1e-05,2.09785]
[1777692250456,48.61,78299.78,0.0,-0.98913,1e-05,2.09785]
[1777692251434,48.61,78340.83,0.0,-0.9888,1e-05,2.15509]
[1777692253966,48.61,78340.92,0.0,-0.9888,1e-05,2.15522]
[1777692259490,48.61,78341.21,0.0,-0.9888,1e-05,2.15563]
[1777692264525,48.61,78340.14,0.0,-0.98881,1e-05,2.15412]
[1777692269560,48.61,78341.63,0.0,-0.98879,1e-05,2.15622]
[1777692271574,48.61,78346.2,0.0,-0.98876,1e-05,2.16118]
[1777692273237,48.61,78346.2,0.0,-0.98876,1e-05,2.16118]
[1777692273334,48.61,78346.2,0.0,-0.98876,1e-05,2.16118]
[1777692273408,48.61,78346.2,0.0,-0.98876,1e-05,2.16118]
[1777692273436,48.61,78344.77,0.0,-0.98877,1e-05,2.15916]
[1777692273574,48.61,78344.77,0.0,-0.98877,1e-05,2.15916]
[1777692279629,48.61,78345.3,0.0,-0.98877,1e-05,2.15991]
[1777692285672,48.61,78345.51,0.0,-0.98877,1e-05,2.16021]
[1777692286699,48.61,78345.51,0.0,-0.98877,1e-05,2.16021]
[1777692286800,48.61,78345.51,0.0,-0.98877,1e-05,2.16021]
[1777692286826,48.61,78345.51,0.0,-0.98877,1e-05,2.16021]
[1777692286901,48.61,78345.51,0.0,-0.98877,1e-05,2.16021]
[1777692292723,48.61,78336.76,0.0,-0.98884,1e-05,2.14788]
[1777692294123,48.61,78336.76,0.0,-0.98884,1e-05,2.14788]
[1777692294245,48.61,78336.76,0.0,-0.98884,1e-05,2.14788]
[1777692294325,48.61,78336.76,0.0,-0.98884,1e-05,2.14788]
[1777692294418,48.61,78339.27,0.0,-0.98882,1e-05,2.15141]
[1777692299670,48.61,78338.0,0.0,-0.98883,1e-05,2.14963]
[1777692299805,48.61,78338.0,0.0,-0.98883,1e-05,2.14963]
[1777692299826,48.61,78338.0,0.0,-0.98883,1e-05,2.14963]
[1777692299928,48.61,78337.78,0.0,-0.98883,1e-05,2.14932]
[1777692305816,48.61,78340.2,0.0,-0.98881,1e-05,2.15272]
[1777692310851,48.61,78341.41,0.0,-0.9888,1e-05,2.15443]
[1777692312273,48.61,78341.41,0.0,-0.9888,1e-05,2.15443]
[1777692312324,48.61,78341.41,0.0,-0.9888,1e-05,2.15443]
[1777692312391,48.61,78341.41,0.0,-0.9888,1e-05,2.15443]
[1777692312488,48.61,78342.91,0.0,-0.98879,1e-05,2.15654]
[1777692312574,48.61,78342.91,0.0,-0.98879,1e-05,2.15654]
[1777692317900,48.61,78346.05,0.0,-0.98876,1e-05,2.16097]
[1777692322179,48.61,78348.13,0.0,-0.98875,1e-05,2.16391]
[1777692322326,48.61,78348.13,0.0,-0.98875,1e-05,2.16391]
[1777692322455,48.61,78348.13,0.0,-0.98875,1e-05,2.16391]
[1777692322393,48.61,78346.71,0.0,-0.98876,1e-05,2.1619]
[1777692322577,48.61,78346.71,0.0,-0.98876,1e-05,2.1619]
[1777692327969,48.61,78346.21,0.0,-0.98876,1e-05,2.1612]
[1777692330979,48.61,78346.29,0.0,-0.98876,1e-05,2.16131]
[1777692331075,48.61,78346.29,0.0,-0.98876,1e-05,2.16131]
[1777692331477,48.61,78346.29,0.0,-0.98876,1e-05,2.16131]
[1777692331081,48.61,78346.73,0.0,-0.98877,1e-05,2.16045]
[1777692331577,48.61,78346.73,0.0,-0.98877,1e-05,2.16045]
[1777692331998,48.61,78363.92,0.0,-0.98862,1e-05,2.18484]
[1777692333005,48.61,78366.83,0.0,-0.9886,1e-05,2.18899]
[1777692334285,48.61,78366.83,0.0,-0.9886,1e-05,2.18899]
[1777692334387,48.61,78367.64,0.0,-0.98859,1e-05,2.19014]
[1777692334628,48.61,78367.64,0.0,-0.98859,1e-05,2.19014]
[1777692335725,48.61,78368.24,0.0,-0.98859,1e-05,2.191]
[1777692336379,48.61,78368.24,0.0,-0.98859,1e-05,2.191]
[1777692336394,48.61,78368.25,0.0,-0.98859,1e-05,2.19101]
[1777692341066,48.61,78385.66,0.0,-0.98844,1e-05,2.21599]
[1777692342073,48.61,78385.54,0.0,-0.98844,1e-05,2.21582]
[1777692344050,48.61,78385.5,0.0,-0.98844,1e-05,2.21576]
[1777692344087,48.61,78385.46,0.0,-0.98844,1e-05,2.2157]
[1777692344620,48.61,78385.46,0.0,-0.98844,1e-05,2.2157]
[1777692349584,48.61,78385.67,0.0,-0.98844,1e-05,2.21601]
[1777692355164,48.61,78385.45,0.0,-0.98844,1e-05,2.21569]
[1777692360199,48.61,78385.92,0.0,-0.98844,1e-05,2.21637]
[1777692365390,48.61,78386.82,0.0,-0.98843,1e-05,2.21766]
[1777692365491,48.61,78388.62,0.0,-0.98841,1e-05,2.22026]
[1777692365562,48.61,78388.62,0.0,-0.98841,1e-05,2.22026]
[1777692365576,48.61,78388.62,0.0,-0.98841,1e-05,2.22026]
[1777692367248,48.61,78392.37,0.0,-0.98838,1e-05,2.22568]
[1777692368312,48.61,78392.37,0.0,-0.98838,1e-05,2.22568]
[1777692368320,48.61,78392.37,0.0,-0.98838,1e-05,2.22568]
[1777692368324,48.61,78392.37,0.0,-0.98838,1e-05,2.22568]
[1777692368358,48.61,78394.74,0.0,-0.98836,1e-05,2.22911]
[1777692370269,48.61,78400.08,0.0,-0.98832,1e-05,2.23685]
[1777692373053,48.61,78402.28,0.0,-0.9883,1e-05,2.24005]
[1777692373075,48.61,78402.28,0.0,-0.9883,1e-05,2.24005]
[1777692373107,48.61,78402.28,0.0,-0.9883,1e-05,2.24005]
[1777692373329,48.61,78402.28,0.0,-0.9883,1e-05,2.24005]
[1777692373389,48.61,78404.28,0.0,-0.98828,1e-05,2.24295]
[1777692379332,48.61,78394.38,0.0,-0.98837,1e-05,2.22859]
[1777692380339,48.61,78390.87,0.0,-0.9884,1e-05,2.22351]
[1777692381346,48.61,78390.23,0.0,-0.9884,1e-05,2.22258]
[1777692381773,48.61,78390.23,0.0,-0.9884,1e-05,2.22258]
[1777692381825,48.61,78390.23,0.0,-0.9884,1e-05,2.22258]
[1777692382126,48.61,78390.23,0.0,-0.9884,1e-05,2.22258]
[1777692382327,48.61,78390.23,0.0,-0.9884,1e-05,2.22258]
[1777692382428,48.61,78390.04,0.0,-0.9884,1e-05,2.22231]
[1777692388395,48.61,78389.35,0.0,-0.98841,1e-05,2.22131]
[1777692390562,48.61,78390.22,0.0,-0.9884,1e-05,2.22257]
[1777692390574,48.61,78390.22,0.0,-0.9884,1e-05,2.22257]
[1777692390781,48.61,78390.1,0.0,-0.9884,1e-05,2.2224]
[1777692390826,48.61,78390.1,0.0,-0.9884,1e-05,2.2224]
[1777692391416,48.61,78390.12,0.0,-0.98841,1e-05,2.22091]
[1777692395244,48.61,78388.69,0.0,-0.98842,1e-05,2.21885]
[1777692395296,48.61,78388.69,0.0,-0.98842,1e-05,2.21885]
[1777692395326,48.61,78388.69,0.0,-0.98842,1e-05,2.21885]
[1777692395444,48.61,78388.65,0.0,-0.98842,1e-05,2.21879]
[1777692400479,48.61,78387.46,0.0,-0.98843,1e-05,2.21707]
[1777692401488,48.61,78387.46,0.0,-0.98843,1e-05,2.21707]
[1777692401575,48.61,78387.46,0.0,-0.98843,1e-05,2.21707]
[1777692403084,48.61,78385.97,0.0,-0.98844,1e-05,2.21493]
[1777692403324,48.61,78385.97,0.0,-0.98844,1e-05,2.21493]
[1777692403500,48.61,78385.93,0.0,-0.98844,1e-05,2.21487]
[1777692407528,48.61,78378.4,0.0,-0.98851,1e-05,2.20404]
[1777692409365,48.61,78378.37,0.0,-0.98851,1e-05,2.204]
[1777692409575,48.61,78378.37,0.0,-0.98851,1e-05,2.204]
[1777692411556,48.61,78363.51,0.0,-0.98863,1e-05,2.18276]
[1777692412563,48.61,78362.83,0.0,-0.98864,1e-05,2.18179]
[1777692414917,48.61,78362.68,0.0,-0.98864,1e-05,2.18157]
[1777692415074,48.61,78362.68,0.0,-0.98864,1e-05,2.18157]
[1777692415192,48.61,78362.68,0.0,-0.98864,1e-05,2.18157]
[1777692415326,48.61,78362.68,0.0,-0.98864,1e-05,2.18157]
[1777692415584,48.61,78362.58,0.0,-0.98864,1e-05,2.18143]
[1777692420619,48.61,78362.58,0.0,-0.98864,1e-05,2.18143]
[1777692427667,48.61,78362.52,0.0,-0.98864,1e-05,2.18135]
[1777692431053,48.61,78362.54,0.0,-0.98864,1e-05,2.18137]
[1777692431075,48.61,78362.54,0.0,-0.98864,1e-05,2.18137]
[1777692431328,48.61,78362.54,0.0,-0.98864,1e-05,2.18137]
[1777692431575,48.61,78362.54,0.0,-0.98864,1e-05,2.18137]
[1777692431491,48.61,78362.54,0.0,-0.98864,1e-05,2.18137]
[1777692433710,48.61,78370.38,0.0,-0.98858,1e-05,2.19256]
[1777692434717,48.61,78379.8,0.0,-0.9885,1e-05,2.20605]
[1777692435867,48.61,78379.8,0.0,-0.9885,1e-05,2.20605]
[1777692436162,48.61,78379.8,0.0,-0.9885,1e-05,2.20605]
[1777692436325,48.61,78375.06,0.0,-0.98854,1e-05,2.19925]
[1777692437523,48.61,78375.06,0.0,-0.98854,1e-05,2.19925]
[1777692437538,48.61,78371.87,0.0,-0.98856,1e-05,2.19469]
[1777692437856,48.61,78371.87,0.0,-0.98856,1e-05,2.19469]
[1777692438745,48.61,78375.57,0.0,-0.98853,1e-05,2.19998]
[1777692441766,48.61,78377.97,0.0,-0.98851,1e-05,2.20343]
[1777692443780,48.61,78394.99,0.0,-0.98837,1e-05,2.22795]
[1777692444786,48.61,78399.47,0.0,-0.98833,1e-05,2.23444]
[1777692446509,48.61,78399.47,0.0,-0.98833,1e-05,2.23444]
[1777692446611,48.61,78399.41,0.0,-0.98833,1e-05,2.23436]
[1777692446679,48.61,78399.41,0.0,-0.98833,1e-05,2.23436]
[1777692447307,48.61,78399.41,0.0,-0.98833,1e-05,2.23436]
[1777692447808,48.61,78399.1,0.0,-0.98833,1e-05,2.23391]
[1777692449821,48.61,78394.36,0.0,-0.98837,1e-05,2.22704]
[1777692450829,48.61,78389.28,0.0,-0.98842,1e-05,2.2197]
[1777692452116,48.61,78389.28,0.0,-0.98842,1e-05,2.2197]
[1777692452324,48.61,78389.28,0.0,-0.98842,1e-05,2.2197]
[1777692452411,48.61,78389.28,0.0,-0.98842,1e-05,2.2197]
[1777692452574,48.61,78389.28,0.0,-0.98842,1e-05,2.2197]
[1777692452568,48.61,78388.61,0.0,-0.98843,1e-05,2.21722]
[1777692456872,48.61,78386.09,0.0,-0.98845,1e-05,2.21359]
[1777692458174,48.61,78386.09,0.0,-0.98845,1e-05,2.21359]
[1777692458288,48.61,78386.09,0.0,-0.98845,1e-05,2.21359]
[1777692458332,48.61,78386.09,0.0,-0.98845,1e-05,2.21359]
[1777692458431,48.61,78386.69,0.0,-0.98845,1e-05,2.21445]
[1777692458886,48.61,78383.58,0.0,-0.98847,1e-05,2.20998]
[1777692463921,48.61,78382.96,0.0,-0.98848,1e-05,2.20909]
[1777692469032,48.61,78383.15,0.0,-0.98848,1e-05,2.20936]
[1777692469074,48.61,78383.15,0.0,-0.98848,1e-05,2.20936]
[1777692469249,48.61,78383.15,0.0,-0.98848,1e-05,2.20936]
[1777692469325,48.61,78383.15,0.0,-0.98848,1e-05,2.20936]
[1777692469400,48.61,78382.99,0.0,-0.98848,1e-05,2.20913]
[1777692474998,48.61,78382.67,0.0,-0.98848,1e-05,2.20867]
[1777692480035,48.61,78382.61,0.0,-0.98848,1e-05,2.20858]
[1777692482049,48.61,78384.95,0.0,-0.98846,1e-05,2.21195]
[1777692483450,48.61,78384.95,0.0,-0.98846,1e-05,2.21195]
[1777692483574,48.61,78384.95,0.0,-0.98846,1e-05,2.21195]
[1777692483672,48.61,78384.95,0.0,-0.98846,1e-05,2.21195]
[1777692483663,48.61,78385.6,0.0,-0.98846,1e-05,2.21288]
[1777692483829,48.61,78385.6,0.0,-0.98846,1e-05,2.21288]
[1777692484063,48.61,78387.69,0.0,-0.98844,1e-05,2.2159]
[1777692489098,48.61,78387.57,0.0,-0.98844,1e-05,2.21572]
[1777692493138,48.61,78389.22,0.0,-0.98842,1e-05,2.2181]
[1777692493325,48.61,78389.22,0.0,-0.98842,1e-05,2.2181]
[1777692493326,48.61,78389.22,0.0,-0.98842,1e-05,2.2181]
[1777692493575,48.61,78389.22,0.0,-0.98842,1e-05,2.2181]
[1777692493674,48.61,78393.45,0.0,-0.98839,1e-05,2.22421]
[1777692498484,48.61,78395.03,0.0,-0.98838,1e-05,2.22649]
[1777692498577,48.61,78395.03,0.0,-0.98838,1e-05,2.22649]
[1777692498677,48.61,78395.03,0.0,-0.98838,1e-05,2.22649]
[1777692498647,48.61,78390.62,0.0,-0.98841,1e-05,2.22012]
[1777692498826,48.61,78390.62,0.0,-0.98841,1e-05,2.22012]
[1777692505210,48.61,78389.16,0.0,-0.98843,1e-05,2.21801]
[1777692510583,48.61,78389.16,0.0,-0.98843,1e-05,2.21801]
[1777692511299,48.61,78389.23,0.0,-0.98842,1e-05,2.21812]
[1777692511325,48.61,78389.23,0.0,-0.98842,1e-05,2.21812]
[1777692524517,48.61,78388.89,0.0,-0.98843,1e-05,2.21611]
[1777692524578,48.61,78388.89,0.0,-0.98843,1e-05,2.21611]
[1777692531161,48.61,78386.87,0.0,-0.98845,1e-05,2.2132]
[1777692531325,48.61,78386.87,0.0,-0.98845,1e-05,2.2132]
[1777692531394,48.61,78389.15,0.0,-0.98843,1e-05,2.21649]
[1777692535784,48.61,78388.75,0.0,-0.98844,1e-05,2.21591]
[1777692535829,48.61,78388.75,0.0,-0.98844,1e-05,2.21591]
[1777692544485,48.61,78387.28,0.0,-0.98845,1e-05,2.21379]
[1777692550527,48.61,78386.57,0.0,-0.98845,1e-05,2.21277]
[1777692552541,48.61,78389.27,0.0,-0.98843,1e-05,2.21666]
[1777692552917,48.61,78389.27,0.0,-0.98843,1e-05,2.21666]
[1777692553074,48.61,78389.27,0.0,-0.98843,1e-05,2.21666]
[1777692559590,48.61,78388.6,0.0,-0.98844,1e-05,2.2157]
[1777692564624,48.61,78388.66,0.0,-0.98844,1e-05,2.21578]
[1777692566711,48.61,78388.79,0.0,-0.98844,1e-05,2.21597]
[1777692576709,48.61,78388.08,0.0,-0.98845,1e-05,2.21344]
[1777692582750,48.61,78388.92,0.0,-0.98844,1e-05,2.21465]
[1777692587786,48.61,78389.54,0.0,-0.98844,1e-05,2.21554]
[1777692593492,48.61,78389.33,0.0,-0.98844,1e-05,2.21524]
[1777692593827,48.61,78386.78,0.0,-0.98846,1e-05,2.21156]
[1777692594835,48.61,78382.62,0.0,-0.9885,1e-05,2.20558]
[1777692598863,48.61,78380.23,0.0,-0.98852,1e-05,2.20215]
[1777692601884,48.61,78377.24,0.0,-0.98854,1e-05,2.19787]
[1777692606919,48.61,78376.46,0.0,-0.98855,1e-05,2.19675]
[1777692611954,48.61,78375.78,0.0,-0.98855,1e-05,2.19578]
[1777692617996,48.61,78375.81,0.0,-0.98855,1e-05,2.19582]
[1777692623030,48.61,78375.61,0.0,-0.98855,1e-05,2.19553]
[1777692630080,48.61,78375.71,0.0,-0.98855,1e-05,2.19568]
[1777692635115,48.61,78374.92,0.0,-0.98857,1e-05,2.19304]
[1777692640150,48.61,78374.53,0.0,-0.98857,1e-05,2.19249]
[1777692645185,48.61,78374.27,0.0,-0.98857,1e-05,2.19212]
[1777692652234,48.61,78374.66,0.0,-0.98857,1e-05,2.19267]
[1777692657269,48.61,78374.41,0.0,-0.98857,1e-05,2.19232]
[1777692662305,48.61,78373.86,0.0,-0.98858,1e-05,2.19153]
[1777692669357,48.61,78367.46,0.0,-0.98863,1e-05,2.1824]
[1777692674391,48.61,78367.7,0.0,-0.98863,1e-05,2.18274]
[1777692679431,48.61,78366.73,0.0,-0.98864,1e-05,2.18136]
[1777692683585,48.61,78367.16,0.0,-0.98863,1e-05,2.18197]
[1777692685324,48.61,78366.83,0.0,-0.98864,1e-05,2.1815]
[1777692685476,48.61,78366.44,0.0,-0.98864,1e-05,2.18095]
[1777692695546,48.61,78366.65,0.0,-0.98865,1e-05,2.17975]
[1777692697559,48.61,78370.62,0.0,-0.98861,1e-05,2.18541]
[1777692702595,48.61,78373.1,0.0,-0.98859,1e-05,2.18894]
[1777692708637,48.61,78373.69,0.0,-0.98859,1e-05,2.18979]
[1777692710151,48.61,78373.24,0.0,-0.98859,1e-05,2.18914]
[1777692710651,48.61,78373.2,0.0,-0.98859,1e-05,2.18909]
[1777692711326,48.61,78373.2,0.0,-0.98859,1e-05,2.18909]
[1777692711658,48.61,78373.44,0.0,-0.98859,1e-05,2.18943]
[1777692721728,48.61,78373.72,0.0,-0.98859,1e-05,2.18983]
[1777692724749,48.61,78375.38,0.0,-0.98857,1e-05,2.1922]
[1777692737929,48.61,78375.4,0.0,-0.98857,1e-05,2.19223]
[1777692741324,48.61,78375.92,0.0,-0.98857,1e-05,2.19297]
[1777692741868,48.61,78375.77,0.0,-0.98857,1e-05,2.19276]
[1777692747787,48.61,78375.77,0.0,-0.98857,1e-05,2.19276]
[1777692749325,48.61,78374.83,0.0,-0.98858,1e-05,2.19142]
[1777692749352,48.61,78374.83,0.0,-0.98858,1e-05,2.19142]
[1777692755967,48.61,78375.72,0.0,-0.98858,1e-05,2.19119]
[1777692763891,48.61,78376.64,0.0,-0.98857,1e-05,2.1925]
[1777692764075,48.61,78376.64,0.0,-0.98857,1e-05,2.1925]
[1777692764164,48.61,78376.64,0.0,-0.98857,1e-05,2.1925]
[1777692774093,48.61,78376.93,0.0,-0.98857,1e-05,2.19292]
[1777692780135,48.61,78376.85,0.0,-0.98857,1e-05,2.1928]
[1777692785329,48.61,78376.88,0.0,-0.98857,1e-05,2.19284]
[1777692785430,48.61,78376.88,0.0,-0.98857,1e-05,2.19284]
[1777692800275,48.61,78376.97,0.0,-0.98857,1e-05,2.19297]
[1777692806317,48.61,78377.22,0.0,-0.98856,1e-05,2.19333]
[1777692817394,48.61,78377.75,0.0,-0.98857,1e-05,2.19259]
[1777692822429,48.61,78379.01,0.0,-0.98856,1e-05,2.19439]
[1777692827464,48.61,78377.88,0.0,-0.98857,1e-05,2.19277]
[1777692832499,48.61,78377.56,0.0,-0.98857,1e-05,2.19232]
[1777692837535,48.61,78377.29,0.0,-0.98857,1e-05,2.19193]
[1777692838541,48.61,78383.84,0.0,-0.98852,1e-05,2.20131]
[1777692839548,48.61,78391.51,0.0,-0.98845,1e-05,2.21233]
[1777692840556,48.61,78392.23,0.0,-0.98844,1e-05,2.21337]
[1777692845593,48.61,78395.25,0.0,-0.98842,1e-05,2.21772]
[1777692848833,48.61,78395.51,0.0,-0.98842,1e-05,2.2181]
[1777692848934,48.61,78400.12,0.0,-0.98838,1e-05,2.22476]
[1777692849075,48.61,78400.12,0.0,-0.98838,1e-05,2.22476]
[1777692854656,48.61,78403.63,0.0,-0.98835,1e-05,2.22984]
[1777692858273,48.61,78403.91,0.0,-0.98835,1e-05,2.23025]
[1777692858325,48.61,78403.91,0.0,-0.98835,1e-05,2.23025]
[1777692858685,48.61,78404.11,0.0,-0.98834,1e-05,2.23054]
[1777692862714,48.61,78409.19,0.0,-0.9883,1e-05,2.23791]
[1777692863074,48.61,78409.19,0.0,-0.9883,1e-05,2.23791]
[1777692868665,48.61,78412.22,0.0,-0.98827,1e-05,2.24232]
[1777692868826,48.61,78412.22,0.0,-0.98827,1e-05,2.24232]
[1777692868927,48.61,78411.66,0.0,-0.98828,1e-05,2.2415]
[1777692874799,48.61,78410.65,0.0,-0.9883,1e-05,2.23851]
[1777692875326,48.61,78410.65,0.0,-0.9883,1e-05,2.23851]
[1777692876348,48.61,78410.83,0.0,-0.98829,1e-05,2.23877]
[1777692876813,48.61,78437.58,0.0,-0.98806,1e-05,2.27793]
[1777692878827,48.61,78436.86,0.0,-0.98807,1e-05,2.27687]
[1777692879892,48.61,78436.86,0.0,-0.98807,1e-05,2.27687]
[1777692880841,48.61,78445.68,0.0,-0.98799,1e-05,2.2899]
[1777692882855,48.61,78449.21,0.0,-0.98796,1e-05,2.29513]
[1777692884869,48.61,78445.73,0.0,-0.98799,1e-05,2.28997]
[1777692887582,48.61,78444.74,0.0,-0.988,1e-05,2.2885]
[1777692887826,48.61,78444.74,0.0,-0.988,1e-05,2.2885]
[1777692892924,48.61,78444.02,0.0,-0.98801,1e-05,2.28744]
[1777692893932,48.61,78440.14,0.0,-0.98804,1e-05,2.28171]
[1777692894939,48.61,78436.3,0.0,-0.98807,1e-05,2.27605]
[1777692897268,48.61,78435.49,0.0,-0.98808,1e-05,2.27485]
[1777692897324,48.61,78435.49,0.0,-0.98808,1e-05,2.27485]
[1777692898189,48.61,78435.49,0.0,-0.98808,1e-05,2.27485]
[1777692898326,48.61,78435.49,0.0,-0.98808,1e-05,2.27485]
[1777692898967,48.61,78435.56,0.0,-0.98808,1e-05,2.27496]
[1777692901988,48.61,78439.47,0.0,-0.98805,1e-05,2.28072]
[1777692902603,48.61,78439.47,0.0,-0.98805,1e-05,2.28072]
[1777692902827,48.61,78439.47,0.0,-0.98805,1e-05,2.28072]
[1777692908032,48.61,78440.92,0.0,-0.98803,1e-05,2.28286]
[1777692912060,48.61,78447.51,0.0,-0.98798,1e-05,2.29261]
[1777692913067,48.61,78452.35,0.0,-0.98793,1e-05,2.29979]
[1777692914768,48.61,78452.53,0.0,-0.98793,1e-05,2.30005]
[1777692914828,48.61,78452.53,0.0,-0.98793,1e-05,2.30005]
[1777692915102,48.61,78452.53,0.0,-0.98793,1e-05,2.30005]
[1777692915387,48.61,78452.99,0.0,-0.98793,1e-05,2.30074]
[1777692916088,48.61,78505.66,0.0,-0.98745,1e-05,2.38004]
[1777692917095,48.61,78508.65,0.0,-0.98743,1e-05,2.38461]
[1777692919090,48.61,78509.37,0.0,-0.98742,1e-05,2.38571]
[1777692920810,48.61,78512.27,0.0,-0.98739,1e-05,2.39015]
[1777692921126,48.61,78507.63,0.0,-0.98744,1e-05,2.38305]
[1777692923140,48.61,78503.2,0.0,-0.98748,1e-05,2.37629]
[1777692924760,48.61,78503.2,0.0,-0.98748,1e-05,2.37629]
[1777692929185,48.61,78498.16,0.0,-0.98752,1e-05,2.36862]
[1777692931918,48.61,78496.06,0.0,-0.98754,1e-05,2.36543]
[1777692932075,48.61,78496.06,0.0,-0.98754,1e-05,2.36543]
[1777692932019,48.61,78495.85,0.0,-0.98755,1e-05,2.36353]
[1777692934571,48.61,78495.64,0.0,-0.98755,1e-05,2.36321]
[1777692934826,48.61,78495.64,0.0,-0.98755,1e-05,2.36321]
[1777692940262,48.61,78493.13,0.0,-0.98758,1e-05,2.35941]
[1777692942876,48.61,78491.6,0.0,-0.98759,1e-05,2.35709]
[1777692943078,48.61,78491.6,0.0,-0.98759,1e-05,2.35709]
[1777692943551,48.61,78491.58,0.0,-0.98759,1e-05,2.35706]
[1777692943575,48.61,78491.58,0.0,-0.98759,1e-05,2.35706]
[1777692943652,48.61,78491.8,0.0,-0.98759,1e-05,2.35739]
[1777692947310,48.61,78484.55,0.0,-0.98765,1e-05,2.34643]
[1777692949662,48.61,78484.22,0.0,-0.98766,1e-05,2.34593]
[1777692949825,48.61,78484.22,0.0,-0.98766,1e-05,2.34593]
[1777692955367,48.61,78484.41,0.0,-0.98766,1e-05,2.34622]
[1777692958387,48.61,78479.54,0.0,-0.9877,1e-05,2.33888]
[1777692961619,48.61,78478.74,0.0,-0.98771,1e-05,2.33767]
[1777692961827,48.61,78478.74,0.0,-0.98771,1e-05,2.33767]
[1777692961962,48.61,78478.74,0.0,-0.98771,1e-05,2.33767]
[1777692962075,48.61,78478.74,0.0,-0.98771,1e-05,2.33767]
[1777692962163,48.61,78478.74,0.0,-0.98771,1e-05,2.33767]
[1777692967451,48.61,78478.73,0.0,-0.98771,1e-05,2.33766]
[1777692969036,48.61,78478.73,0.0,-0.98771,1e-05,2.33766]
[1777692969076,48.61,78478.73,0.0,-0.98771,1e-05,2.33766]
[1777692977521,48.61,78478.21,0.0,-0.98771,1e-05,2.33688]
[1777692980415,48.61,78478.21,0.0,-0.98771,1e-05,2.33688]
[1777692980576,48.61,78478.21,0.0,-0.98771,1e-05,2.33688]
[1777692980743,48.61,78478.21,0.0,-0.98771,1e-05,2.33688]
[1777692980828,48.61,78478.21,0.0,-0.98771,1e-05,2.33688]
[1777692980906,48.61,78477.51,0.0,-0.98772,1e-05,2.33582]
[1777692983563,48.61,78471.76,0.0,-0.98777,1e-05,2.32719]
[1777692986584,48.61,78467.03,0.0,-0.98781,1e-05,2.32011]
[1777692987955,48.61,78467.03,0.0,-0.98781,1e-05,2.32011]
[1777692988075,48.61,78467.03,0.0,-0.98781,1e-05,2.32011]
[1777692994639,48.61,78465.42,0.0,-0.98783,1e-05,2.31614]
[1777692999675,48.61,78461.94,0.0,-0.98786,1e-05,2.31095]
[1777693002913,48.61,78462.72,0.0,-0.98786,1e-05,2.31211]
[1777693003075,48.61,78462.72,0.0,-0.98786,1e-05,2.31211]
[1777693004007,48.61,78461.81,0.0,-0.98786,1e-05,2.31075]
[1777693004075,48.61,78461.81,0.0,-0.98786,1e-05,2.31075]
[1777693004108,48.61,78459.1,0.0,-0.98789,1e-05,2.30672]
[1777693011759,48.61,78458.44,0.0,-0.98789,1e-05,2.30573]
[1777693014673,48.61,78458.44,0.0,-0.98789,1e-05,2.30573]
[1777693014826,48.61,78458.44,0.0,-0.98789,1e-05,2.30573]
[1777693024850,48.61,78457.9,0.0,-0.9879,1e-05,2.30493]
[1777693025857,48.61,78461.61,0.0,-0.98787,1e-05,2.31046]
[1777693028775,48.61,78462.72,0.0,-0.98786,1e-05,2.31211]
[1777693028827,48.61,78462.72,0.0,-0.98786,1e-05,2.31211]
[1777693029315,48.61,78462.9,0.0,-0.98785,1e-05,2.31238]
[1777693029327,48.61,78462.9,0.0,-0.98785,1e-05,2.31238]
[1777693029885,48.61,78462.67,0.0,-0.98786,1e-05,2.31204]
[1777693033281,48.61,78462.95,0.0,-0.98785,1e-05,2.31245]
[1777693033326,48.61,78462.95,0.0,-0.98785,1e-05,2.31245]
[1777693042294,48.61,78463.3,0.0,-0.98785,1e-05,2.31298]
[1777693042328,48.61,78463.3,0.0,-0.98785,1e-05,2.31298]
[1777693042997,48.61,78463.3,0.0,-0.98785,1e-05,2.31298]
[1777693043075,48.61,78463.3,0.0,-0.98785,1e-05,2.31298]
[1777693043177,48.61,78463.5,0.0,-0.98785,1e-05,2.31327]
[1777693049018,48.61,78464.59,0.0,-0.98784,1e-05,2.3149]
[1777693054053,48.61,78464.59,0.0,-0.98785,1e-05,2.31334]
[1777693058436,48.61,78464.85,0.0,-0.98785,1e-05,2.31373]
[1777693058575,48.61,78464.85,0.0,-0.98785,1e-05,2.31373]
[1777693066137,48.61,78465.1,0.0,-0.98784,1e-05,2.3141]
[1777693071172,48.61,78466.2,0.0,-0.98783,1e-05,2.31575]
[1777693073464,48.61,78466.47,0.0,-0.98783,1e-05,2.31615]
[1777693073576,48.61,78466.47,0.0,-0.98783,1e-05,2.31615]
[1777693073995,48.61,78466.47,0.0,-0.98783,1e-05,2.31615]
[1777693074076,48.61,78466.47,0.0,-0.98783,1e-05,2.31615]
[1777693074192,48.61,78466.46,0.0,-0.98783,1e-05,2.31613]
[1777693080234,48.61,78466.59,0.0,-0.98783,1e-05,2.31633]
[1777693086277,48.61,78466.77,0.0,-0.98783,1e-05,2.3166]
[1777693089243,48.61,78467.27,0.0,-0.98782,1e-05,2.31734]
[1777693089325,48.61,78467.78,0.0,-0.98782,1e-05,2.31811]
[1777693092704,48.61,78468.78,0.0,-0.98781,1e-05,2.3196]
[1777693092848,48.61,78468.78,0.0,-0.98781,1e-05,2.3196]
[1777693092886,48.61,78462.23,0.0,-0.98787,1e-05,2.30982]
[1777693093327,48.61,78451.32,0.0,-0.98797,1e-05,2.2936]
[1777693094334,48.61,78450.73,0.0,-0.98797,1e-05,2.29273]
[1777693096348,48.61,78442.04,0.0,-0.98805,1e-05,2.27988]
[1777693097355,48.61,78449.68,0.0,-0.98798,1e-05,2.29117]
[1777693098362,48.61,78449.41,0.0,-0.98798,1e-05,2.29077]
[1777693100326,48.61,78447.83,0.0,-0.988,1e-05,2.28844]
[1777693100575,48.61,78447.83,0.0,-0.988,1e-05,2.28844]
[1777693104403,48.61,78443.51,0.0,-0.98803,1e-05,2.28205]
[1777693107157,48.61,78444.78,0.0,-0.98802,1e-05,2.28393]
[1777693107325,48.61,78444.21,0.0,-0.98803,1e-05,2.28308]
[1777693107702,48.61,78444.21,0.0,-0.98803,1e-05,2.28308]
[1777693107826,48.61,78444.21,0.0,-0.98803,1e-05,2.28308]
[1777693108432,48.61,78444.1,0.0,-0.98803,1e-05,2.28292]
[1777693113467,48.61,78444.24,0.0,-0.98804,1e-05,2.28158]
[1777693119509,48.61,78443.98,0.0,-0.98804,1e-05,2.2812]
[1777693130586,48.61,78443.49,0.0,-0.98804,1e-05,2.28048]
[1777693135621,48.61,78443.68,0.0,-0.98804,1e-05,2.28076]
[1777693137940,48.61,78443.68,0.0,-0.98804,1e-05,2.28076]
[1777693138076,48.61,78443.68,0.0,-0.98804,1e-05,2.28076]
[1777693144684,48.61,78443.45,0.0,-0.98804,1e-05,2.28042]
[1777693149288,48.61,78442.31,0.0,-0.98805,1e-05,2.27874]
[1777693149330,48.61,78442.31,0.0,-0.98805,1e-05,2.27874]
[1777693149964,48.61,78442.93,0.0,-0.98805,1e-05,2.27965]
[1777693150081,48.61,78442.93,0.0,-0.98805,1e-05,2.27965]
[1777693150183,48.61,78442.93,0.0,-0.98805,1e-05,2.27965]
[1777693156770,48.61,78441.58,0.0,-0.98806,1e-05,2.27766]
[1777693161924,48.61,78438.8,0.0,-0.98808,1e-05,2.27356]
[1777693162076,48.61,78438.8,0.0,-0.98808,1e-05,2.27356]
[1777693170868,48.61,78438.45,0.0,-0.98809,1e-05,2.27305]
[1777693178924,48.61,78438.69,0.0,-0.98809,1e-05,2.27186]
[1777693183959,48.61,78438.7,0.0,-0.98809,1e-05,2.27188]
[1777693185321,48.61,78438.7,0.0,-0.98809,1e-05,2.27188]
[1777693185575,48.61,78438.63,0.0,-0.98809,1e-05,2.27177]
[1777693186329,48.61,78438.63,0.0,-0.98809,1e-05,2.27177]
[1777693186389,48.61,78438.7,0.0,-0.98809,1e-05,2.27188]
[1777693186576,48.61,78438.7,0.0,-0.98809,1e-05,2.27188]
[1777693192015,48.61,78438.56,0.0,-0.98809,1e-05,2.27167]
[1777693197050,48.61,78438.63,0.0,-0.98809,1e-05,2.27177]
[1777693207119,48.61,78438.61,0.0,-0.98809,1e-05,2.27174]
[1777693213162,48.61,78438.29,0.0,-0.98809,1e-05,2.27127]
[1777693217704,48.61,78437.8,0.0,-0.9881,1e-05,2.27055]
[1777693217827,48.61,78437.8,0.0,-0.9881,1e-05,2.27055]
[1777693223238,48.61,78437.6,0.0,-0.9881,1e-05,2.27026]
[1777693226364,48.61,78437.02,0.0,-0.98811,1e-05,2.26941]
[1777693226575,48.61,78437.06,0.0,-0.98811,1e-05,2.26946]
[1777693227223,48.61,78437.06,0.0,-0.98811,1e-05,2.26946]
[1777693227324,48.61,78437.06,0.0,-0.98811,1e-05,2.26946]
[1777693227426,48.61,78437.1,0.0,-0.98811,1e-05,2.26952]
[1777693234315,48.61,78436.22,0.0,-0.98812,1e-05,2.26669]
[1777693237336,48.61,78429.16,0.0,-0.98818,1e-05,2.25634]
[1777693238343,48.61,78425.89,0.0,-0.98821,1e-05,2.25156]
[1777693240018,48.61,78424.9,0.0,-0.98822,1e-05,2.25011]
[1777693240076,48.61,78424.9,0.0,-0.98822,1e-05,2.25011]
[1777693246123,48.61,78422.25,0.0,-0.98824,1e-05,2.24624]
[1777693246331,48.61,78422.25,0.0,-0.98824,1e-05,2.24624]
[1777693246399,48.61,78422.29,0.0,-0.98824,1e-05,2.2463]
[1777693252360,48.61,78423.77,0.0,-0.98823,1e-05,2.24846]
[1777693252575,48.61,78423.77,0.0,-0.98823,1e-05,2.24846]
[1777693258483,48.61,78423.24,0.0,-0.98823,1e-05,2.24769]
[1777693264526,48.61,78422.53,0.0,-0.98824,1e-05,2.24665]
[1777693268380,48.61,78421.5,0.0,-0.98825,1e-05,2.24515]
[1777693268575,48.61,78421.5,0.0,-0.98825,1e-05,2.24515]
[1777693269279,48.61,78421.5,0.0,-0.98825,1e-05,2.24515]
[1777693269324,48.61,78421.5,0.0,-0.98825,1e-05,2.24515]
[1777693269352,48.61,78421.12,0.0,-0.98825,1e-05,2.2446]
[1777693271575,48.61,78415.25,0.0,-0.9883,1e-05,2.23605]
[1777693274057,48.61,78415.47,0.0,-0.9883,1e-05,2.23637]
[1777693274075,48.61,78415.47,0.0,-0.9883,1e-05,2.23637]
[1777693277617,48.61,78408.03,0.0,-0.98836,1e-05,2.22558]
[1777693279631,48.61,78406.65,0.0,-0.98838,1e-05,2.22358]
[1777693280789,48.61,78406.65,0.0,-0.98838,1e-05,2.22358]
[1777693280825,48.61,78406.65,0.0,-0.98838,1e-05,2.22358]
[1777693281635,48.61,78407.38,0.0,-0.98837,1e-05,2.22464]
[1777693281825,48.61,78407.38,0.0,-0.98837,1e-05,2.22464]
[1777693281924,48.61,78406.35,0.0,-0.98838,1e-05,2.22315]
[1777693285604,48.61,78406.27,0.0,-0.98838,1e-05,2.22303]
[1777693285827,48.61,78406.27,0.0,-0.98838,1e-05,2.22303]
[1777693289701,48.61,78401.64,0.0,-0.98842,1e-05,2.21635]
[1777693292087,48.61,78401.64,0.0,-0.98842,1e-05,2.21635]
[1777693292325,48.61,78401.64,0.0,-0.98842,1e-05,2.21635]
[1777693293085,48.61,78401.07,0.0,-0.98843,1e-05,2.21401]
[1777693293325,48.61,78401.07,0.0,-0.98843,1e-05,2.21401]
[1777693293426,48.61,78400.8,0.0,-0.98843,1e-05,2.21362]
[1777693297757,48.61,78392.15,0.0,-0.98851,1e-05,2.20118]
[1777693300211,48.61,78391.57,0.0,-0.98851,1e-05,2.20034]
[1777693300325,48.61,78391.57,0.0,-0.98851,1e-05,2.20034]
[1777693304806,48.61,78404.03,0.0,-0.98841,1e-05,2.21828]
[1777693306391,48.61,78404.03,0.0,-0.98841,1e-05,2.21828]
[1777693306492,48.61,78404.67,0.0,-0.9884,1e-05,2.2192]
[1777693306581,48.61,78404.67,0.0,-0.9884,1e-05,2.2192]
[1777693307532,48.61,78404.71,0.0,-0.9884,1e-05,2.21926]
[1777693307576,48.61,78404.71,0.0,-0.9884,1e-05,2.21926]
[1777693307578,48.61,78404.71,0.0,-0.9884,1e-05,2.21926]
[1777693312862,48.61,78404.73,0.0,-0.9884,1e-05,2.21929]
[1777693319911,48.61,78403.05,0.0,-0.98841,1e-05,2.21687]
[1777693324507,48.61,78401.62,0.0,-0.98843,1e-05,2.2148]
[1777693323939,48.61,78397.95,0.0,-0.98846,1e-05,2.20951]
[1777693324576,48.61,78397.95,0.0,-0.98846,1e-05,2.20951]
[1777693331995,48.61,78397.28,0.0,-0.98846,1e-05,2.20855]
[1777693335016,48.61,78400.61,0.0,-0.98843,1e-05,2.21335]
[1777693337999,48.61,78401.63,0.0,-0.98843,1e-05,2.21482]
[1777693338077,48.61,78401.63,0.0,-0.98843,1e-05,2.21482]
[1777693339179,48.61,78401.58,0.0,-0.98843,1e-05,2.21474]
[1777693339325,48.61,78401.58,0.0,-0.98843,1e-05,2.21474]
[1777693339346,48.61,78401.51,0.0,-0.98843,1e-05,2.21464]
[1777693343570,48.61,78401.38,0.0,-0.98843,1e-05,2.21446]
[1777693343836,48.61,78401.38,0.0,-0.98843,1e-05,2.21446]
[1777693351128,48.61,78401.31,0.0,-0.98844,1e-05,2.21284]
[1777693363325,48.61,78401.08,0.0,-0.98844,1e-05,2.21251]
[1777693363575,48.61,78401.08,0.0,-0.98844,1e-05,2.21251]
[1777693364216,48.61,78401.08,0.0,-0.98844,1e-05,2.21251]
[1777693364325,48.61,78401.08,0.0,-0.98844,1e-05,2.21251]
[1777693364364,48.61,78401.08,0.0,-0.98844,1e-05,2.21251]
[1777693370265,48.61,78401.1,0.0,-0.98844,1e-05,2.21254]
[1777693378109,48.61,78401.08,0.0,-0.98844,1e-05,2.21251]
[1777693378324,48.61,78401.08,0.0,-0.98844,1e-05,2.21251]
[1777693384363,48.61,78400.4,0.0,-0.98844,1e-05,2.21153]
[1777693389398,48.61,78399.73,0.0,-0.98845,1e-05,2.21056]
[1777693394433,48.61,78399.48,0.0,-0.98845,1e-05,2.2102]
[1777693401482,48.61,78399.45,0.0,-0.98845,1e-05,2.21016]
[1777693406518,48.61,78399.45,0.0,-0.98845,1e-05,2.21016]
[1777693407830,48.61,78399.45,0.0,-0.98845,1e-05,2.21016]
[1777693408076,48.61,78399.45,0.0,-0.98845,1e-05,2.21016]
[1777693409069,48.61,78399.45,0.0,-0.98845,1e-05,2.21016]
[1777693409074,48.61,78399.45,0.0,-0.98845,1e-05,2.21016]
[1777693409539,48.61,78399.49,0.0,-0.98845,1e-05,2.21022]
[1777693414574,48.61,78399.43,0.0,-0.98846,1e-05,2.20862]
[1777693419609,48.61,78399.72,0.0,-0.98846,1e-05,2.20904]
[1777693425651,48.61,78399.39,0.0,-0.98846,1e-05,2.20856]
[1777693435723,48.61,78399.39,0.0,-0.98846,1e-05,2.20856]
[1777693441125,48.61,78399.39,0.0,-0.98846,1e-05,2.20856]
[1777693447092,48.61,78398.46,0.0,-0.98847,1e-05,2.20722]
[1777693447123,48.61,78393.52,0.0,-0.98851,1e-05,2.20013]
[1777693452842,48.61,78394.24,0.0,-0.9885,1e-05,2.20116]
[1777693462912,48.61,78393.27,0.0,-0.98851,1e-05,2.19977]
[1777693467947,48.61,78397.08,0.0,-0.98848,1e-05,2.20524]
[1777693470201,48.61,78398.56,0.0,-0.98847,1e-05,2.20737]
[1777693470328,48.61,78398.56,0.0,-0.98847,1e-05,2.20737]
[1777693471498,48.61,78398.23,0.0,-0.98847,1e-05,2.20689]
[1777693471576,48.61,78398.23,0.0,-0.98847,1e-05,2.20689]
[1777693471654,48.61,78398.19,0.0,-0.98848,1e-05,2.20533]
[1777693479024,48.61,78398.16,0.0,-0.98848,1e-05,2.20528]
[1777693485066,48.61,78398.28,0.0,-0.98848,1e-05,2.20545]
[1777693487475,48.61,78398.28,0.0,-0.98848,1e-05,2.20545]
[1777693487574,48.61,78398.28,0.0,-0.98848,1e-05,2.20545]
[1777693493122,48.61,78398.28,0.0,-0.98848,1e-05,2.20545]
[1777693498287,48.61,78398.25,0.0,-0.98848,1e-05,2.20541]
[1777693501178,48.61,78395.01,0.0,-0.98851,1e-05,2.20076]
[1777693501977,48.61,78395.01,0.0,-0.98851,1e-05,2.20076]
[1777693502077,48.61,78395.01,0.0,-0.98851,1e-05,2.20076]
[1777693503609,48.61,78394.48,0.0,-0.98851,1e-05,2.2]
[1777693503711,48.61,78394.13,0.0,-0.98851,1e-05,2.19949]
[1777693503825,48.61,78394.13,0.0,-0.98851,1e-05,2.19949]
[1777693508289,48.61,78391.49,0.0,-0.98853,1e-05,2.19571]
[1777693508324,48.61,78391.49,0.0,-0.98853,1e-05,2.19571]
[1777693513504,48.61,78388.45,0.0,-0.98856,1e-05,2.19136]
[1777693513574,48.61,78388.45,0.0,-0.98856,1e-05,2.19136]
[1777693513675,48.61,78383.3,0.0,-0.9886,1e-05,2.184]
[1777693515088,48.61,78383.34,0.0,-0.9886,1e-05,2.18406]
[1777693515325,48.61,78383.34,0.0,-0.9886,1e-05,2.18406]
[1777693515427,48.61,78383.3,0.0,-0.9886,1e-05,2.184]
[1777693521318,48.61,78383.42,0.0,-0.9886,1e-05,2.18417]
[1777693526353,48.61,78384.42,0.0,-0.98859,1e-05,2.1856]
[1777693528936,48.61,78385.49,0.0,-0.98859,1e-05,2.18713]
[1777693529074,48.61,78385.49,0.0,-0.98859,1e-05,2.18713]
[1777693533442,48.61,78385.91,0.0,-0.98859,1e-05,2.18622]
[1777693533577,48.61,78385.91,0.0,-0.98859,1e-05,2.18622]
[1777693533994,48.61,78385.5,0.0,-0.98859,1e-05,2.18564]
[1777693534080,48.61,78385.5,0.0,-0.98859,1e-05,2.18564]
[1777693534412,48.61,78384.72,0.0,-0.9886,1e-05,2.18453]
[1777693544482,48.61,78383.31,0.0,-0.98861,1e-05,2.18251]
[1777693546060,48.61,78383.32,0.0,-0.98861,1e-05,2.18253]
[1777693546074,48.61,78383.32,0.0,-0.98861,1e-05,2.18253]
[1777693552538,48.61,78383.24,0.0,-0.98861,1e-05,2.18241]
[1777693553616,48.61,78383.24,0.0,-0.98861,1e-05,2.18241]
[1777693553826,48.61,78383.94,0.0,-0.98861,1e-05,2.18341]
[1777693555261,48.61,78383.99,0.0,-0.98861,1e-05,2.18348]
[1777693555325,48.61,78383.99,0.0,-0.98861,1e-05,2.18348]
[1777693555559,48.61,78383.82,0.0,-0.98861,1e-05,2.18324]
[1777693561601,48.61,78381.9,0.0,-0.98862,1e-05,2.1805]
[1777693562498,48.61,78381.9,0.0,-0.98862,1e-05,2.1805]
[1777693562575,48.61,78381.9,0.0,-0.98862,1e-05,2.1805]
[1777693564622,48.61,78375.79,0.0,-0.98867,1e-05,2.17181]
[1777693569657,48.61,78375.4,0.0,-0.98868,1e-05,2.17126]
[1777693570244,48.61,78375.4,0.0,-0.98868,1e-05,2.17126]
[1777693570325,48.61,78375.4,0.0,-0.98868,1e-05,2.17126]
[1777693571304,48.61,78375.4,0.0,-0.98868,1e-05,2.17126]
[1777693571325,48.61,78375.4,0.0,-0.98868,1e-05,2.17126]
[1777693571671,48.61,78375.54,0.0,-0.98868,1e-05,2.17146]
[1777693577713,48.61,78374.54,0.0,-0.98868,1e-05,2.17004]
[1777693582306,48.61,78374.08,0.0,-0.98869,1e-05,2.16938]
[1777693582326,48.61,78374.08,0.0,-0.98869,1e-05,2.16938]
[1777693585277,48.61,78369.44,0.0,-0.98873,1e-05,2.16281]
[1777693585324,48.61,78369.44,0.0,-0.98873,1e-05,2.16281]
[1777693585769,48.61,78367.54,0.0,-0.98874,1e-05,2.16012]
[1777693592388,48.61,78367.1,0.0,-0.98875,1e-05,2.1595]
[1777693592578,48.61,78367.1,0.0,-0.98875,1e-05,2.1595]
[1777693598861,48.61,78366.9,0.0,-0.98876,1e-05,2.15772]
[1777693599858,48.61,78366.9,0.0,-0.98876,1e-05,2.15772]
[1777693600076,48.61,78366.9,0.0,-0.98876,1e-05,2.15772]
[1777693600178,48.61,78371.05,0.0,-0.98872,1e-05,2.1636]
[1777693601910,48.61,78373.17,0.0,-0.9887,1e-05,2.1666]
[1777693602075,48.61,78373.17,0.0,-0.9887,1e-05,2.1666]
[1777693602176,48.61,78375.34,0.0,-0.98869,1e-05,2.16968]
[1777693607924,48.61,78375.72,0.0,-0.98868,1e-05,2.17022]
[1777693612959,48.61,78375.58,0.0,-0.98868,1e-05,2.17002]
[1777693615458,48.61,78375.58,0.0,-0.98868,1e-05,2.17002]
[1777693615574,48.61,78375.58,0.0,-0.98868,1e-05,2.17002]
[1777693619428,48.61,78373.93,0.0,-0.9887,1e-05,2.16768]
[1777693619574,48.61,78373.93,0.0,-0.9887,1e-05,2.16768]
[1777693619751,48.61,78373.93,0.0,-0.9887,1e-05,2.16768]
[1777693619827,48.61,78373.93,0.0,-0.9887,1e-05,2.16768]
[1777693619675,48.61,78374.8,0.0,-0.98869,1e-05,2.16891]
[1777693628065,48.61,78373.83,0.0,-0.9887,1e-05,2.16754]
[1777693633100,48.61,78373.83,0.0,-0.9887,1e-05,2.16754]
[1777693642513,48.61,78374.26,0.0,-0.98869,1e-05,2.16815]
[1777693642575,48.61,78374.26,0.0,-0.98869,1e-05,2.16815]
[1777693644654,48.61,78374.22,0.0,-0.98869,1e-05,2.16809]
[1777693644829,48.61,78374.22,0.0,-0.98869,1e-05,2.16809]
[1777693644680,48.61,78374.26,0.0,-0.98869,1e-05,2.16815]
[1777693650219,48.61,78374.22,0.0,-0.98869,1e-05,2.16809]
[1777693654699,48.61,78373.18,0.0,-0.98871,1e-05,2.16512]
[1777693654826,48.61,78373.18,0.0,-0.98871,1e-05,2.16512]
[1777693659338,48.61,78375.11,0.0,-0.9887,1e-05,2.16786]
[1777693659577,48.61,78375.11,0.0,-0.9887,1e-05,2.16786]
[1777693659678,48.61,78375.04,0.0,-0.9887,1e-05,2.16776]
[1777693663900,48.61,78375.29,0.0,-0.98869,1e-05,2.16811]
[1777693664317,48.61,78378.85,0.0,-0.98866,1e-05,2.17317]
[1777693669337,48.61,78380.22,0.0,-0.98865,1e-05,2.17512]
[1777693669574,48.61,78380.22,0.0,-0.98865,1e-05,2.17512]
[1777693669675,48.61,78383.02,0.0,-0.98863,1e-05,2.1791]
[1777693670359,48.61,78388.54,0.0,-0.98858,1e-05,2.18698]
[1777693671366,48.61,78381.44,0.0,-0.98864,1e-05,2.17685]
[1777693674050,48.61,78381.54,0.0,-0.98864,1e-05,2.17699]
[1777693679422,48.61,78380.4,0.0,-0.98865,1e-05,2.17537]
[1777693681436,48.61,78376.73,0.0,-0.98868,1e-05,2.17016]
[1777693683846,48.61,78376.76,0.0,-0.98868,1e-05,2.1702]
[1777693684080,48.61,78376.41,0.0,-0.98868,1e-05,2.1697]
[1777693684457,48.61,78375.79,0.0,-0.98869,1e-05,2.16882]
[1777693688077,48.61,78375.96,0.0,-0.98869,1e-05,2.16906]
[1777693688485,48.61,78378.99,0.0,-0.98866,1e-05,2.17337]
[1777693689864,48.61,78378.99,0.0,-0.98866,1e-05,2.17337]
[1777693690076,48.61,78379.66,0.0,-0.98866,1e-05,2.17432]
[1777693690500,48.61,78379.85,0.0,-0.98866,1e-05,2.17459]
[1777693699564,48.61,78379.85,0.0,-0.98866,1e-05,2.17459]
[1777693702066,48.61,78379.62,0.0,-0.98866,1e-05,2.17426]
[1777693702075,48.61,78379.62,0.0,-0.98866,1e-05,2.17426]
[1777693713815,48.61,78379.59,0.0,-0.98866,1e-05,2.17422]
[1777693713825,48.61,78379.59,0.0,-0.98866,1e-05,2.17422]
[1777693713841,48.61,78379.59,0.0,-0.98867,1e-05,2.17272]
[1777693714266,48.61,78379.59,0.0,-0.98867,1e-05,2.17272]
[1777693714324,48.61,78379.59,0.0,-0.98867,1e-05,2.17272]
[1777693719856,48.61,78379.65,0.0,-0.98866,1e-05,2.17281]
[1777693719932,48.61,78378.72,0.0,-0.98867,1e-05,2.17149]
[1777693720075,48.61,78378.72,0.0,-0.98867,1e-05,2.17149]
[1777693721031,48.61,78378.72,0.0,-0.98867,1e-05,2.17149]
[1777693721077,48.61,78378.72,0.0,-0.98867,1e-05,2.17149]
[1777693729774,48.61,78379.65,0.0,-0.98866,1e-05,2.17281]
[1777693731875,48.61,78379.37,0.0,-0.98867,1e-05,2.17241]
[1777693731936,48.61,78379.37,0.0,-0.98867,1e-05,2.17241]
[1777693732077,48.61,78379.37,0.0,-0.98867,1e-05,2.17241]
[1777693732906,48.61,78379.37,0.0,-0.98867,1e-05,2.17241]
[1777693733077,48.61,78379.44,0.0,-0.98867,1e-05,2.17251]
[1777693737973,48.61,78379.3,0.0,-0.98867,1e-05,2.17231]
[1777693738076,48.61,78379.3,0.0,-0.98867,1e-05,2.17231]
[1777693738637,48.61,78379.3,0.0,-0.98867,1e-05,2.17231]
[1777693738835,48.61,78379.3,0.0,-0.98867,1e-05,2.17231]
[1777693738842,48.61,78379.3,0.0,-0.98867,1e-05,2.17231]
[1777693743872,48.61,78379.3,0.0,-0.98867,1e-05,2.17231]
[1777693748960,48.61,78380.52,0.0,-0.98866,1e-05,2.17404]
[1777693749075,48.61,78380.56,0.0,-0.98866,1e-05,2.1741]
[1777693749856,48.61,78380.56,0.0,-0.98866,1e-05,2.1741]
[1777693749914,48.61,78380.64,0.0,-0.98866,1e-05,2.17422]
[1777693750078,48.61,78380.64,0.0,-0.98866,1e-05,2.17422]
[1777693757970,48.61,78380.87,0.0,-0.98865,1e-05,2.17454]
[1777693763005,48.61,78379.82,0.0,-0.98866,1e-05,2.17305]
[1777693764925,48.61,78379.82,0.0,-0.98866,1e-05,2.17305]
[1777693764966,48.61,78379.93,0.0,-0.98866,1e-05,2.17321]
[1777693765080,48.61,78379.93,0.0,-0.98866,1e-05,2.17321]
[1777693766154,48.61,78379.92,0.0,-0.98866,1e-05,2.17319]
[1777693766329,48.61,78379.92,0.0,-0.98866,1e-05,2.17319]
[1777693772409,48.61,78380.15,0.0,-0.98867,1e-05,2.17202]
[1777693772574,48.61,78380.15,0.0,-0.98867,1e-05,2.17202]
[1777693772676,48.61,78379.94,0.0,-0.98867,1e-05,2.17172]
[1777693773242,48.61,78379.94,0.0,-0.98867,1e-05,2.17172]
[1777693773328,48.61,78379.94,0.0,-0.98867,1e-05,2.17172]
[1777693779120,48.61,78379.83,0.0,-0.98867,1e-05,2.17157]
[1777693783213,48.61,78380.04,0.0,-0.98867,1e-05,2.17187]
[1777693783324,48.61,78380.04,0.0,-0.98867,1e-05,2.17187]
[1777693783426,48.61,78380.04,0.0,-0.98867,1e-05,2.17187]
[1777693784352,48.61,78380.04,0.0,-0.98867,1e-05,2.17187]
[1777693784577,48.61,78380.04,0.0,-0.98867,1e-05,2.17187]
[1777693792260,48.61,78380.0,0.0,-0.98867,1e-05,2.17181]
[1777693800086,48.61,78379.92,0.0,-0.98867,1e-05,2.1717]
[1777693808376,48.61,78379.92,0.0,-0.98867,1e-05,2.1717]
[1777693809685,48.61,78379.92,0.0,-0.98867,1e-05,2.1717]
[1777693809825,48.61,78379.92,0.0,-0.98867,1e-05,2.1717]
[1777693809915,48.61,78379.96,0.0,-0.98867,1e-05,2.17175]
[1777693810813,48.61,78379.96,0.0,-0.98867,1e-05,2.17175]
[1777693810828,48.61,78379.96,0.0,-0.98867,1e-05,2.17175]
[1777693816436,48.61,78379.13,0.0,-0.98868,1e-05,2.17057]
[1777693823485,48.61,78379.63,0.0,-0.98867,1e-05,2.17128]
[1777693828520,48.61,78379.39,0.0,-0.98867,1e-05,2.17094]
[1777693832548,48.61,78383.38,0.0,-0.98865,1e-05,2.17512]
[1777693835569,48.61,78386.11,0.0,-0.98863,1e-05,2.179]
[1777693836229,48.61,78386.11,0.0,-0.98863,1e-05,2.179]
[1777693836326,48.61,78386.11,0.0,-0.98863,1e-05,2.179]
[1777693836576,48.61,78387.57,0.0,-0.98861,1e-05,2.18108]
[1777693837479,48.61,78387.57,0.0,-0.98861,1e-05,2.18108]
[1777693837577,48.61,78387.57,0.0,-0.98861,1e-05,2.18108]
[1777693843625,48.61,78387.35,0.0,-0.98862,1e-05,2.18077]
[1777693850674,48.61,78387.11,0.0,-0.98862,1e-05,2.18043]
[1777693854198,48.61,78387.04,0.0,-0.98862,1e-05,2.18033]
[1777693854327,48.61,78387.04,0.0,-0.98862,1e-05,2.18033]
[1777693854605,48.61,78387.04,0.0,-0.98862,1e-05,2.18033]
[1777693854825,48.61,78387.04,0.0,-0.98862,1e-05,2.18033]
[1777693854830,48.61,78387.01,0.0,-0.98862,1e-05,2.18029]
[1777693860019,48.61,78387.8,0.0,-0.98861,1e-05,2.18141]
[1777693860075,48.61,78387.8,0.0,-0.98861,1e-05,2.18141]
[1777693860075,48.61,78387.44,0.0,-0.98861,1e-05,2.1809]
[1777693860765,48.61,78387.86,0.0,-0.98861,1e-05,2.1815]
[1777693861411,48.61,78387.86,0.0,-0.98861,1e-05,2.1815]
[1777693861577,48.61,78387.86,0.0,-0.98861,1e-05,2.1815]
[1777693866809,48.61,78382.28,0.0,-0.98866,1e-05,2.17355]
[1777693867391,48.61,78382.28,0.0,-0.98866,1e-05,2.17355]
[1777693867575,48.61,78382.28,0.0,-0.98866,1e-05,2.17355]
[1777693867816,48.61,78381.92,0.0,-0.98866,1e-05,2.17304]
[1777693868672,48.61,78381.92,0.0,-0.98866,1e-05,2.17304]
[1777693868828,48.61,78381.92,0.0,-0.98866,1e-05,2.17304]
[1777693880907,48.61,78381.81,0.0,-0.98866,1e-05,2.17288]
[1777693882265,48.61,78381.81,0.0,-0.98866,1e-05,2.17288]
[1777693882325,48.61,78381.81,0.0,-0.98866,1e-05,2.17288]
[1777693882363,48.61,78381.81,0.0,-0.98866,1e-05,2.17288]
[1777693883430,48.61,78381.81,0.0,-0.98866,1e-05,2.17288]
[1777693883577,48.61,78381.81,0.0,-0.98866,1e-05,2.17288]
[1777693895006,48.61,78381.61,0.0,-0.98867,1e-05,2.1711]
[1777693899782,48.61,78381.51,0.0,-0.98867,1e-05,2.17096]
[1777693899826,48.61,78381.51,0.0,-0.98867,1e-05,2.17096]
[1777693899878,48.61,78381.51,0.0,-0.98867,1e-05,2.17096]
[1777693900429,48.61,78381.51,0.0,-0.98867,1e-05,2.17096]
[1777693900576,48.61,78381.51,0.0,-0.98867,1e-05,2.17096]
[1777693901047,48.61,78384.32,0.0,-0.98865,1e-05,2.17496]
[1777693902054,48.61,78387.32,0.0,-0.98862,1e-05,2.17923]
[1777693905355,48.61,78387.82,0.0,-0.98862,1e-05,2.17994]
[1777693905576,48.61,78387.82,0.0,-0.98862,1e-05,2.17994]
[1777693905805,48.61,78387.82,0.0,-0.98862,1e-05,2.17994]
[1777693905827,48.61,78387.82,0.0,-0.98862,1e-05,2.17994]
[1777693906082,48.61,78390.59,0.0,-0.9886,1e-05,2.18389]
[1777693909946,48.61,78391.91,0.0,-0.98858,1e-05,2.18578]
[1777693910077,48.61,78391.91,0.0,-0.98858,1e-05,2.18578]
[1777693910582,48.61,78391.84,0.0,-0.98859,1e-05,2.18568]
[1777693910825,48.61,78391.84,0.0,-0.98859,1e-05,2.18568]
[1777693911117,48.61,78392.75,0.0,-0.98858,1e-05,2.18698]
[1777693916152,48.61,78399.4,0.0,-0.98852,1e-05,2.19649]
[1777693917476,48.61,78399.4,0.0,-0.98852,1e-05,2.19649]
[1777693917575,48.61,78399.4,0.0,-0.98852,1e-05,2.19649]
[1777693930253,48.61,78401.39,0.0,-0.9885,1e-05,2.19935]
[1777693937302,48.61,78400.21,0.0,-0.98851,1e-05,2.19766]
[1777693938265,48.61,78400.21,0.0,-0.98851,1e-05,2.19766]
[1777693938326,48.61,78400.21,0.0,-0.98851,1e-05,2.19766]
[1777693938370,48.61,78395.58,0.0,-0.98855,1e-05,2.19102]
[1777693939646,48.61,78395.58,0.0,-0.98855,1e-05,2.19102]
[1777693939828,48.61,78395.58,0.0,-0.98855,1e-05,2.19102]
[1777693945358,48.61,78396.2,0.0,-0.98855,1e-05,2.19191]
[1777693946800,48.61,78396.2,0.0,-0.98855,1e-05,2.19191]
[1777693946826,48.61,78396.2,0.0,-0.98855,1e-05,2.19191]
[1777693946963,48.61,78396.39,0.0,-0.98855,1e-05,2.19218]
[1777693948369,48.61,78396.24,0.0,-0.98855,1e-05,2.19197]
[1777693948576,48.61,78396.24,0.0,-0.98855,1e-05,2.19197]
[1777693954420,48.61,78395.76,0.0,-0.98856,1e-05,2.18977]
[1777693965133,48.61,78396.05,0.0,-0.98856,1e-05,2.19019]
[1777693965328,48.61,78396.05,0.0,-0.98856,1e-05,2.19019]
[1777693966113,48.61,78396.05,0.0,-0.98856,1e-05,2.19019]
[1777693966184,48.61,78396.05,0.0,-0.98856,1e-05,2.19019]
[1777693966329,48.61,78396.05,0.0,-0.98856,1e-05,2.19019]
[1777693978624,48.61,78396.05,0.0,-0.98856,1e-05,2.19019]
[1777693982652,48.61,78387.47,0.0,-0.98863,1e-05,2.17794]
[1777693983659,48.61,78389.45,0.0,-0.98861,1e-05,2.18076]
[1777693984446,48.61,78389.45,0.0,-0.98861,1e-05,2.18076]
[1777693984574,48.61,78389.45,0.0,-0.98861,1e-05,2.18076]
[1777693984666,48.61,78389.46,0.0,-0.98861,1e-05,2.18078]
[1777693986543,48.61,78389.46,0.0,-0.98861,1e-05,2.18078]
[1777693986577,48.61,78389.46,0.0,-0.98861,1e-05,2.18078]
[1777693986680,48.61,78391.73,0.0,-0.98859,1e-05,2.18402]
[1777693988694,48.61,78394.57,0.0,-0.98857,1e-05,2.18807]
[1777693992112,48.61,78394.96,0.0,-0.98857,1e-05,2.18863]
[1777693992178,48.61,78395.72,0.0,-0.98856,1e-05,2.18972]
[1777693992326,48.61,78395.72,0.0,-0.98856,1e-05,2.18972]
[1777693992722,48.61,78395.68,0.0,-0.98856,1e-05,2.18966]
[1777693993358,48.61,78395.68,0.0,-0.98856,1e-05,2.18966]
[1777693993575,48.61,78395.68,0.0,-0.98856,1e-05,2.18966]
[1777693994737,48.61,78405.09,0.0,-0.98848,1e-05,2.20315]
[1777693995744,48.61,78406.25,0.0,-0.98847,1e-05,2.20482]
[1777693997113,48.61,78406.25,0.0,-0.98847,1e-05,2.20482]
[1777693997215,48.61,78406.36,0.0,-0.98847,1e-05,2.20498]
[1777693997327,48.61,78406.36,0.0,-0.98847,1e-05,2.20498]
[1777693997797,48.61,78406.36,0.0,-0.98847,1e-05,2.20498]
[1777693997827,48.61,78406.36,0.0,-0.98847,1e-05,2.20498]
[1777693997891,48.61,78407.56,0.0,-0.98846,1e-05,2.20671]
[1777694001786,48.61,78404.25,0.0,-0.98849,1e-05,2.20195]
[1777694002423,48.61,78404.25,0.0,-0.98849,1e-05,2.20195]
[1777694002574,48.61,78404.25,0.0,-0.98849,1e-05,2.20195]
[1777694002793,48.61,78405.16,0.0,-0.98848,1e-05,2.20325]
[1777694004077,48.61,78405.16,0.0,-0.98848,1e-05,2.20325]
[1777694004326,48.61,78404.99,0.0,-0.98848,1e-05,2.20301]
[1777694010173,48.61,78404.99,0.0,-0.98848,1e-05,2.20301]
[1777694010178,48.61,78404.42,0.0,-0.98849,1e-05,2.20219]
[1777694010325,48.61,78404.42,0.0,-0.98849,1e-05,2.20219]
[1777694010851,48.61,78405.26,0.0,-0.98848,1e-05,2.2034]
[1777694012152,48.61,78405.26,0.0,-0.98848,1e-05,2.2034]
[1777694012328,48.61,78405.26,0.0,-0.98849,1e-05,2.20189]
[1777694019918,48.61,78405.55,0.0,-0.98848,1e-05,2.2023]
[1777694025893,48.61,78405.65,0.0,-0.98848,1e-05,2.20245]
[1777694026078,48.61,78405.65,0.0,-0.98848,1e-05,2.20245]
[1777694026237,48.61,78406.07,0.0,-0.98848,1e-05,2.20305]
[1777694027968,48.61,78406.07,0.0,-0.98848,1e-05,2.20305]
[1777694028081,48.61,78406.07,0.0,-0.98848,1e-05,2.20305]
[1777694034016,48.61,78405.81,0.0,-0.98848,1e-05,2.20268]
[1777694035159,48.61,78405.81,0.0,-0.98848,1e-05,2.20268]
[1777694035329,48.61,78405.36,0.0,-0.98849,1e-05,2.20203]
[1777694044086,48.61,78405.45,0.0,-0.98849,1e-05,2.20216]
[1777694049121,48.61,78405.3,0.0,-0.98849,1e-05,2.20194]
[1777694052075,48.61,78405.98,0.0,-0.98848,1e-05,2.20292]
[1777694052142,48.61,78406.34,0.0,-0.98848,1e-05,2.20344]
[1777694053559,48.61,78406.28,0.0,-0.98848,1e-05,2.20335]
[1777694053580,48.61,78406.28,0.0,-0.98848,1e-05,2.20335]
[1777694056078,48.61,78406.37,0.0,-0.98848,1e-05,2.20348]
[1777694056170,48.61,78406.41,0.0,-0.98848,1e-05,2.20354]
[1777694058568,48.61,78405.62,0.0,-0.98848,1e-05,2.2024]
[1777694058578,48.61,78405.62,0.0,-0.98848,1e-05,2.2024]
[1777694068254,48.61,78406.16,0.0,-0.98848,1e-05,2.20318]
[1777694074296,48.61,78406.48,0.0,-0.98848,1e-05,2.20213]
[1777694076622,48.61,78406.07,0.0,-0.98849,1e-05,2.20154]
[1777694076830,48.61,78406.07,0.0,-0.98849,1e-05,2.20154]
[1777694077956,48.61,78406.07,0.0,-0.98849,1e-05,2.20154]
[1777694078074,48.61,78406.07,0.0,-0.98849,1e-05,2.20154]
[1777694078176,48.61,78406.07,0.0,-0.98849,1e-05,2.20154]
[1777694088394,48.61,78405.78,0.0,-0.98849,1e-05,2.20112]
[1777694093500,48.61,78404.71,0.0,-0.9885,1e-05,2.19958]
[1777694093584,48.61,78404.71,0.0,-0.9885,1e-05,2.19958]
[1777694099470,48.61,78404.6,0.0,-0.9885,1e-05,2.19943]
[1777694104505,48.61,78404.42,0.0,-0.9885,1e-05,2.19917]
[1777694109542,48.61,78404.03,0.0,-0.98851,1e-05,2.19861]
[1777694119611,48.61,78403.96,0.0,-0.98851,1e-05,2.19851]
[1777694124804,48.61,78406.21,0.0,-0.98849,1e-05,2.20174]
[1777694124833,48.61,78406.21,0.0,-0.98849,1e-05,2.20174]
[1777694126310,48.61,78406.24,0.0,-0.98849,1e-05,2.20178]
[1777694126326,48.61,78406.24,0.0,-0.98849,1e-05,2.20178]
[1777694126411,48.61,78406.48,0.0,-0.98848,1e-05,2.20213]
[1777694131973,48.61,78406.81,0.0,-0.98848,1e-05,2.2026]
[1777694132079,48.61,78406.81,0.0,-0.98848,1e-05,2.2026]
[1777694139751,48.61,78404.79,0.0,-0.98851,1e-05,2.19819]
[1777694151835,48.61,78405.11,0.0,-0.9885,1e-05,2.19865]
[1777694157043,48.61,78402.58,0.0,-0.98852,1e-05,2.19502]
[1777694157078,48.61,78402.58,0.0,-0.98852,1e-05,2.19502]
[1777694158120,48.61,78402.47,0.0,-0.98853,1e-05,2.19486]
[1777694158324,48.61,78402.47,0.0,-0.98853,1e-05,2.19486]
[1777694158344,48.61,78402.47,0.0,-0.98853,1e-05,2.19486]
[1777694166940,48.61,78402.99,0.0,-0.98852,1e-05,2.19561]
[1777694171975,48.61,78403.92,0.0,-0.98851,1e-05,2.19694]
[1777694173878,48.61,78404.45,0.0,-0.98851,1e-05,2.1977]
[1777694174081,48.61,78404.45,0.0,-0.98851,1e-05,2.1977]
[1777694182046,48.61,78406.6,0.0,-0.98849,1e-05,2.20079]
[1777694187691,48.61,78406.74,0.0,-0.98849,1e-05,2.20099]
[1777694187828,48.61,78406.74,0.0,-0.98849,1e-05,2.20099]
[1777694189321,48.61,78406.74,0.0,-0.98849,1e-05,2.20099]
[1777694189423,48.61,78406.74,0.0,-0.98849,1e-05,2.20099]
[1777694189576,48.61,78406.74,0.0,-0.98849,1e-05,2.20099]
[1777694205209,48.61,78406.81,0.0,-0.9885,1e-05,2.19958]
[1777694207369,48.61,78409.49,0.0,-0.98847,1e-05,2.20343]
[1777694207577,48.61,78409.91,0.0,-0.98847,1e-05,2.20403]
[1777694212258,48.61,78420.85,0.0,-0.98838,1e-05,2.21981]
[1777694214272,48.61,78421.66,0.0,-0.98837,1e-05,2.22098]
[1777694215676,48.61,78421.48,0.0,-0.98837,1e-05,2.22072]
[1777694215827,48.61,78421.48,0.0,-0.98837,1e-05,2.22072]
[1777694218071,48.61,78421.31,0.0,-0.98837,1e-05,2.22048]
[1777694218324,48.61,78421.31,0.0,-0.98837,1e-05,2.22048]
[1777694218426,48.61,78421.44,0.0,-0.98837,1e-05,2.22067]
[1777694222198,48.61,78420.95,0.0,-0.98838,1e-05,2.21996]
[1777694222327,48.61,78420.95,0.0,-0.98838,1e-05,2.21996]
[1777694228370,48.61,78423.73,0.0,-0.98835,1e-05,2.22398]
[1777694228498,48.61,78423.73,0.0,-0.98835,1e-05,2.22398]
[1777694228581,48.61,78423.73,0.0,-0.98835,1e-05,2.22398]
[1777694229377,48.61,78424.83,0.0,-0.98834,1e-05,2.22558]
[1777694230820,48.61,78425.19,0.0,-0.98834,1e-05,2.2261]
[1777694231081,48.61,78425.19,0.0,-0.98834,1e-05,2.2261]
[1777694233405,48.61,78430.68,0.0,-0.98829,1e-05,2.23407]
[1777694234180,48.61,78430.68,0.0,-0.98829,1e-05,2.23407]
[1777694234328,48.61,78430.68,0.0,-0.98829,1e-05,2.23407]
[1777694234412,48.61,78430.6,0.0,-0.98829,1e-05,2.23395]
[1777694236409,48.61,78429.63,0.0,-0.9883,1e-05,2.23254]
[1777694236575,48.61,78430.53,0.0,-0.98829,1e-05,2.23385]
[1777694242468,48.61,78430.49,0.0,-0.98829,1e-05,2.23379]
[1777694247503,48.61,78431.14,0.0,-0.98829,1e-05,2.23474]
[1777694247568,48.61,78431.14,0.0,-0.98829,1e-05,2.23474]
[1777694247575,48.61,78431.14,0.0,-0.98829,1e-05,2.23474]
[1777694249450,48.61,78431.1,0.0,-0.98829,1e-05,2.23468]
[1777694249492,48.61,78431.1,0.0,-0.98829,1e-05,2.23468]
[1777694249576,48.61,78431.1,0.0,-0.98829,1e-05,2.23468]
[1777694253545,48.61,78434.51,0.0,-0.98827,1e-05,2.23811]
[1777694256095,48.61,78437.28,0.0,-0.98824,1e-05,2.24215]
[1777694256326,48.61,78437.28,0.0,-0.98824,1e-05,2.24215]
[1777694256370,48.61,78444.41,0.0,-0.98818,1e-05,2.25256]
[1777694261040,48.61,78447.51,0.0,-0.98816,1e-05,2.2571]
[1777694261076,48.61,78447.51,0.0,-0.98816,1e-05,2.2571]
[1777694261103,48.61,78451.54,0.0,-0.98812,1e-05,2.26302]
[1777694264429,48.61,78453.34,0.0,-0.9881,1e-05,2.26566]
[1777694264575,48.61,78454.52,0.0,-0.98809,1e-05,2.2674]
[1777694264621,48.61,78454.61,0.0,-0.98809,1e-05,2.26753]
[1777694266565,48.61,78455.96,0.0,-0.98808,1e-05,2.26952]
[1777694266575,48.61,78455.96,0.0,-0.98808,1e-05,2.26952]
[1777694270387,48.61,78455.65,0.0,-0.98808,1e-05,2.26906]
[1777694270577,48.61,78455.74,0.0,-0.98808,1e-05,2.26919]
[1777694270614,48.61,78455.74,0.0,-0.98808,1e-05,2.26919]
[1777694270826,48.61,78455.74,0.0,-0.98808,1e-05,2.26919]
[1777694270847,48.61,78453.64,0.0,-0.9881,1e-05,2.2661]
[1777694271671,48.61,78460.87,0.0,-0.98804,1e-05,2.27676]
[1777694272677,48.61,78463.87,0.0,-0.98801,1e-05,2.28119]
[1777694273841,48.61,78463.87,0.0,-0.98801,1e-05,2.28119]
[1777694274076,48.61,78463.87,0.0,-0.98801,1e-05,2.28119]
[1777694279726,48.61,78463.22,0.0,-0.98802,1e-05,2.28023]
[1777694286777,48.61,78463.45,0.0,-0.98802,1e-05,2.28057]
[1777694292820,48.61,78463.38,0.0,-0.98802,1e-05,2.28046]
[1777694295123,48.61,78463.31,0.0,-0.98802,1e-05,2.28036]
[1777694295329,48.61,78463.31,0.0,-0.98802,1e-05,2.28036]
[1777694298367,48.61,78462.52,0.0,-0.98802,1e-05,2.27919]
[1777694298433,48.61,78460.04,0.0,-0.98805,1e-05,2.27553]
[1777694298575,48.61,78460.04,0.0,-0.98805,1e-05,2.27553]
[1777694301074,48.61,78460.1,0.0,-0.98805,1e-05,2.27562]
[1777694301326,48.61,78460.1,0.0,-0.98805,1e-05,2.27562]
[1777694306209,48.61,78456.93,0.0,-0.98807,1e-05,2.27095]
[1777694306326,48.61,78456.93,0.0,-0.98807,1e-05,2.27095]
[1777694306894,48.61,78455.4,0.0,-0.98809,1e-05,2.26869]
[1777694307082,48.61,78455.4,0.0,-0.98809,1e-05,2.26869]
[1777694307183,48.61,78455.47,0.0,-0.98809,1e-05,2.2688]
[1777694312091,48.61,78455.33,0.0,-0.98809,1e-05,2.26859]
[1777694312326,48.61,78455.33,0.0,-0.98809,1e-05,2.26859]
[1777694318654,48.61,78450.24,0.0,-0.98814,1e-05,2.25957]
[1777694318831,48.61,78450.24,0.0,-0.98814,1e-05,2.25957]
[1777694321491,48.61,78447.62,0.0,-0.98816,1e-05,2.25573]
[1777694321575,48.61,78447.62,0.0,-0.98816,1e-05,2.25573]
[1777694321545,48.61,78447.62,0.0,-0.98816,1e-05,2.25573]
[1777694324988,48.61,78447.62,0.0,-0.98816,1e-05,2.25573]
[1777694325081,48.61,78447.62,0.0,-0.98816,1e-05,2.25573]
[1777694331174,48.61,78446.57,0.0,-0.98817,1e-05,2.25419]
[1777694331325,48.61,78446.57,0.0,-0.98817,1e-05,2.25419]
[1777694331682,48.61,78445.64,0.0,-0.98818,1e-05,2.25283]
[1777694331832,48.61,78445.64,0.0,-0.98818,1e-05,2.25283]
[1777694332097,48.61,78445.46,0.0,-0.98818,1e-05,2.25256]
[1777694338595,48.61,78444.38,0.0,-0.98819,1e-05,2.25098]
[1777694338828,48.61,78444.64,0.0,-0.98819,1e-05,2.25136]
[1777694344327,48.61,78444.71,0.0,-0.98819,1e-05,2.25147]
[1777694344575,48.61,78444.71,0.0,-0.98819,1e-05,2.25147]
[1777694347114,48.61,78444.71,0.0,-0.98819,1e-05,2.25147]
[1777694347382,48.61,78444.71,0.0,-0.98819,1e-05,2.25147]
[1777694347483,48.61,78444.71,0.0,-0.98819,1e-05,2.25147]
[1777694350054,48.61,78444.67,0.0,-0.98819,1e-05,2.25141]
[1777694350075,48.61,78444.67,0.0,-0.98819,1e-05,2.25141]
[1777694356267,48.61,78443.65,0.0,-0.9882,1e-05,2.24992]
[1777694363102,48.61,78443.5,0.0,-0.9882,1e-05,2.2497]
[1777694363327,48.61,78443.5,0.0,-0.9882,1e-05,2.2497]
[1777694363351,48.61,78443.5,0.0,-0.9882,1e-05,2.2497]
[1777694368351,48.61,78443.38,0.0,-0.9882,1e-05,2.24952]
[1777694374393,48.61,78443.27,0.0,-0.98821,1e-05,2.24783]
[1777694379428,48.61,78441.8,0.0,-0.98822,1e-05,2.24568]
[1777694384463,48.61,78442.55,0.0,-0.98821,1e-05,2.24677]
[1777694389497,48.61,78442.62,0.0,-0.98821,1e-05,2.24688]
[1777694392519,48.61,78416.95,0.0,-0.98843,1e-05,2.20962]
[1777694393525,48.61,78416.59,0.0,-0.98844,1e-05,2.20911]
[1777694394533,48.61,78409.37,0.0,-0.9885,1e-05,2.19872]
[1777694395391,48.61,78409.37,0.0,-0.9885,1e-05,2.19872]
[1777694395575,48.61,78409.37,0.0,-0.9885,1e-05,2.19872]
[1777694395603,48.61,78417.3,0.0,-0.98843,1e-05,2.21013]
[1777694396547,48.61,78412.01,0.0,-0.98848,1e-05,2.20251]
[1777694400134,48.61,78408.76,0.0,-0.9885,1e-05,2.19784]
[1777694400327,48.61,78408.76,0.0,-0.9885,1e-05,2.19784]
[1777694400575,48.61,78412.18,0.0,-0.98847,1e-05,2.20276]
[1777694403596,48.61,78418.29,0.0,-0.98842,1e-05,2.21156]
[1777694405610,48.61,78422.09,0.0,-0.98839,1e-05,2.21704]
[1777694408075,48.61,78423.78,0.0,-0.98838,1e-05,2.21949]
[1777694410129,48.61,78425.66,0.0,-0.98836,1e-05,2.22221]
[1777694410325,48.61,78425.66,0.0,-0.98836,1e-05,2.22221]
[1777694410645,48.61,78425.7,0.0,-0.98836,1e-05,2.22227]
[1777694415685,48.61,78426.67,0.0,-0.98835,1e-05,2.22367]
[1777694417826,48.61,78426.72,0.0,-0.98835,1e-05,2.22374]
[1777694418076,48.61,78426.72,0.0,-0.98835,1e-05,2.22374]
[1777694423741,48.61,78427.34,0.0,-0.98834,1e-05,2.22464]
[1777694428740,48.61,78429.32,0.0,-0.98833,1e-05,2.22751]
[1777694428826,48.61,78429.32,0.0,-0.98833,1e-05,2.22751]
[1777694429104,48.61,78429.32,0.0,-0.98833,1e-05,2.22751]
[1777694429351,48.61,78429.32,0.0,-0.98833,1e-05,2.22751]
[1777694429452,48.61,78430.13,0.0,-0.98832,1e-05,2.22869]
[1777694434818,48.61,78430.39,0.0,-0.98833,1e-05,2.22754]
[1777694436711,48.61,78430.32,0.0,-0.98833,1e-05,2.22744]
[1777694436826,48.61,78430.32,0.0,-0.98833,1e-05,2.22744]
[1777694436832,48.61,78430.18,0.0,-0.98833,1e-05,2.22724]
[1777694437825,48.61,78430.18,0.0,-0.98833,1e-05,2.22724]
[1777694438076,48.61,78430.18,0.0,-0.98833,1e-05,2.22724]
[1777694443881,48.61,78429.97,0.0,-0.98833,1e-05,2.22693]
[1777694448916,48.61,78430.27,0.0,-0.98833,1e-05,2.22737]
[1777694453951,48.61,78430.38,0.0,-0.98833,1e-05,2.22753]
[1777694461000,48.61,78430.8,0.0,-0.98832,1e-05,2.22814]
[1777694466035,48.61,78424.67,0.0,-0.98838,1e-05,2.21925]
[1777694468049,48.61,78442.35,0.0,-0.98822,1e-05,2.24495]
[1777694469056,48.61,78441.73,0.0,-0.98823,1e-05,2.24404]
[1777694472078,48.61,78433.12,0.0,-0.9883,1e-05,2.2315]
[1777694473888,48.61,78432.89,0.0,-0.9883,1e-05,2.23117]
[1777694474076,48.61,78432.89,0.0,-0.9883,1e-05,2.23117]
[1777694474091,48.61,78432.31,0.0,-0.98831,1e-05,2.23033]
[1777694474767,48.61,78432.31,0.0,-0.98831,1e-05,2.23033]
[1777694474825,48.61,78432.31,0.0,-0.98831,1e-05,2.23033]
[1777694480133,48.61,78427.58,0.0,-0.98835,1e-05,2.22347]
[1777694483182,48.61,78426.94,0.0,-0.98836,1e-05,2.22254]
[1777694483326,48.61,78426.94,0.0,-0.98836,1e-05,2.22254]
[1777694483389,48.61,78426.9,0.0,-0.98836,1e-05,2.22248]
[1777694483897,48.61,78426.9,0.0,-0.98836,1e-05,2.22248]
[1777694484083,48.61,78426.9,0.0,-0.98836,1e-05,2.22248]
[1777694489706,48.61,78426.08,0.0,-0.98836,1e-05,2.22129]
[1777694489828,48.61,78426.08,0.0,-0.98836,1e-05,2.22129]
[1777694489945,48.61,78426.08,0.0,-0.98836,1e-05,2.22129]
[1777694490077,48.61,78426.08,0.0,-0.98836,1e-05,2.22129]
[1777694490178,48.61,78426.08,0.0,-0.98836,1e-05,2.22129]
[1777694496246,48.61,78425.5,0.0,-0.98838,1e-05,2.21893]
[1777694498886,48.61,78425.54,0.0,-0.98838,1e-05,2.21899]
[1777694499075,48.61,78425.54,0.0,-0.98838,1e-05,2.21899]
[1777694499169,48.61,78425.54,0.0,-0.98838,1e-05,2.21899]
[1777694499328,48.61,78425.54,0.0,-0.98838,1e-05,2.21899]
[1777694499429,48.61,78425.57,0.0,-0.98838,1e-05,2.21903]
[1777694505309,48.61,78425.6,0.0,-0.98838,1e-05,2.21908]
[1777694507255,48.61,78425.56,0.0,-0.98838,1e-05,2.21902]
[1777694507327,48.61,78425.56,0.0,-0.98838,1e-05,2.21902]
[1777694507754,48.61,78425.56,0.0,-0.98838,1e-05,2.21902]
[1777694507356,48.61,78424.62,0.0,-0.98838,1e-05,2.21766]
[1777694507828,48.61,78424.62,0.0,-0.98838,1e-05,2.21766]
[1777694515379,48.61,78424.58,0.0,-0.98838,1e-05,2.2176]
[1777694521513,48.61,78424.79,0.0,-0.98838,1e-05,2.21791]
[1777694521575,48.61,78424.79,0.0,-0.98838,1e-05,2.21791]
[1777694521623,48.61,78424.79,0.0,-0.98838,1e-05,2.21791]
[1777694521914,48.61,78424.79,0.0,-0.98838,1e-05,2.21791]
[1777694522077,48.61,78424.79,0.0,-0.98838,1e-05,2.21791]
[1777694526590,48.61,78425.35,0.0,-0.98838,1e-05,2.21871]
[1777694526637,48.61,78425.35,0.0,-0.98838,1e-05,2.21871]
[1777694526825,48.61,78425.35,0.0,-0.98838,1e-05,2.21871]
[1777694531059,48.61,78425.19,0.0,-0.98838,1e-05,2.21848]
[1777694531077,48.61,78425.19,0.0,-0.98838,1e-05,2.21848]
[1777694535533,48.61,78420.48,0.0,-0.98842,1e-05,2.21168]
[1777694537544,48.61,78419.53,0.0,-0.98843,1e-05,2.21031]
[1777694537576,48.61,78419.53,0.0,-0.98843,1e-05,2.21031]
[1777694537642,48.61,78419.6,0.0,-0.98843,1e-05,2.21041]
[1777694537871,48.61,78419.6,0.0,-0.98843,1e-05,2.21041]
[1777694538076,48.61,78419.6,0.0,-0.98843,1e-05,2.21041]
[1777694544595,48.61,78419.29,0.0,-0.98843,1e-05,2.20996]
[1777694549631,48.61,78419.22,0.0,-0.98843,1e-05,2.20986]
[1777694555814,48.61,78419.29,0.0,-0.98843,1e-05,2.20996]
[1777694558224,48.61,78419.84,0.0,-0.98843,1e-05,2.20924]
[1777694558324,48.61,78419.84,0.0,-0.98843,1e-05,2.20924]
[1777694558743,48.61,78419.84,0.0,-0.98843,1e-05,2.20924]
[1777694558829,48.61,78419.07,0.0,-0.98844,1e-05,2.20813]
[1777694559700,48.61,78413.03,0.0,-0.98849,1e-05,2.19944]
[1777694564736,48.61,78412.61,0.0,-0.98849,1e-05,2.19883]
[1777694566905,48.61,78411.27,0.0,-0.9885,1e-05,2.19691]
[1777694567075,48.61,78411.27,0.0,-0.9885,1e-05,2.19691]
[1777694567330,48.61,78411.27,0.0,-0.9885,1e-05,2.19691]
[1777694567576,48.61,78411.27,0.0,-0.9885,1e-05,2.19691]
[1777694567756,48.61,78412.53,0.0,-0.98849,1e-05,2.19872]
[1777694570778,48.61,78416.44,0.0,-0.98846,1e-05,2.20434]
[1777694571668,48.61,78416.44,0.0,-0.98846,1e-05,2.20434]
[1777694571827,48.61,78416.44,0.0,-0.98846,1e-05,2.20434]
[1777694571785,48.61,78416.13,0.0,-0.98846,1e-05,2.20389]
[1777694571904,48.61,78416.13,0.0,-0.98846,1e-05,2.20389]
[1777694572077,48.61,78416.13,0.0,-0.98846,1e-05,2.20389]
[1777694574690,48.61,78416.02,0.0,-0.98846,1e-05,2.20374]
[1777694574827,48.61,78416.02,0.0,-0.98846,1e-05,2.20374]
[1777694579844,48.61,78416.17,0.0,-0.98846,1e-05,2.20395]
[1777694582865,48.61,78419.64,0.0,-0.98843,1e-05,2.20895]
[1777694584612,48.61,78419.64,0.0,-0.98843,1e-05,2.20895]
[1777694584827,48.61,78419.64,0.0,-0.98843,1e-05,2.20895]
[1777694584679,48.61,78419.64,0.0,-0.98843,1e-05,2.20895]
[1777694584894,48.61,78419.64,0.0,-0.98843,1e-05,2.20895]
[1777694585077,48.61,78419.64,0.0,-0.98843,1e-05,2.20895]
[1777694591093,48.61,78416.82,0.0,-0.98846,1e-05,2.20489]
[1777694591325,48.61,78416.82,0.0,-0.98846,1e-05,2.20489]
[1777694591401,48.61,78416.82,0.0,-0.98846,1e-05,2.20489]
[1777694591578,48.61,78416.82,0.0,-0.98846,1e-05,2.20489]
[1777694591629,48.61,78416.74,0.0,-0.98846,1e-05,2.20477]
[1777694596962,48.61,78416.83,0.0,-0.98846,1e-05,2.2049]
[1777694600635,48.61,78416.79,0.0,-0.98846,1e-05,2.20484]
[1777694600825,48.61,78416.79,0.0,-0.98846,1e-05,2.20484]
[1777694600734,48.61,78414.49,0.0,-0.98848,1e-05,2.20154]
[1777694601078,48.61,78414.49,0.0,-0.98848,1e-05,2.20154]
[1777694601326,48.61,78414.49,0.0,-0.98848,1e-05,2.20154]
[1777694606027,48.61,78411.01,0.0,-0.98851,1e-05,2.19654]
[1777694607736,48.61,78411.01,0.0,-0.98851,1e-05,2.19654]
[1777694607826,48.61,78411.01,0.0,-0.98851,1e-05,2.19654]
[1777694607778,48.61,78410.41,0.0,-0.98851,1e-05,2.19568]
[1777694608198,48.61,78410.41,0.0,-0.98851,1e-05,2.19568]
[1777694608326,48.61,78410.41,0.0,-0.98851,1e-05,2.19568]
[1777694615090,48.61,78410.33,0.0,-0.98852,1e-05,2.19405]
[1777694618074,48.61,78409.51,0.0,-0.98853,1e-05,2.19287]
[1777694618326,48.61,78409.51,0.0,-0.98853,1e-05,2.19287]
[1777694618496,48.61,78409.51,0.0,-0.98853,1e-05,2.19287]
[1777694618576,48.61,78409.51,0.0,-0.98853,1e-05,2.19287]
[1777694618645,48.61,78407.79,0.0,-0.98854,1e-05,2.19041]
[1777694625160,48.61,78407.29,0.0,-0.98855,1e-05,2.18969]
[1777694630196,48.61,78406.75,0.0,-0.98855,1e-05,2.18892]
[1777694637245,48.61,78406.68,0.0,-0.98855,1e-05,2.18882]
[1777694639757,48.61,78406.65,0.0,-0.98855,1e-05,2.18878]
[1777694639826,48.61,78406.65,0.0,-0.98855,1e-05,2.18878]
[1777694639782,48.61,78406.65,0.0,-0.98855,1e-05,2.18878]
[1777694640102,48.61,78406.65,0.0,-0.98855,1e-05,2.18878]
[1777694640332,48.61,78406.65,0.0,-0.98855,1e-05,2.18878]
[1777694651343,48.61,78405.88,0.0,-0.98856,1e-05,2.18768]
[1777694652790,48.61,78405.88,0.0,-0.98856,1e-05,2.18768]
[1777694652825,48.61,78405.88,0.0,-0.98856,1e-05,2.18768]
[1777694652828,48.61,78405.77,0.0,-0.98856,1e-05,2.18752]
[1777694653210,48.61,78405.77,0.0,-0.98856,1e-05,2.18752]
[1777694653333,48.61,78405.77,0.0,-0.98856,1e-05,2.18752]
[1777694656080,48.61,78405.84,0.0,-0.98856,1e-05,2.18762]
[1777694656181,48.61,78405.84,0.0,-0.98856,1e-05,2.18762]
[1777694665441,48.61,78405.77,0.0,-0.98856,1e-05,2.18752]
[1777694670476,48.61,78403.74,0.0,-0.98858,1e-05,2.18462]
[1777694671038,48.61,78403.74,0.0,-0.98858,1e-05,2.18462]
[1777694671076,48.61,78403.74,0.0,-0.98858,1e-05,2.18462]
[1777694671490,48.61,78403.74,0.0,-0.98858,1e-05,2.18462]
[1777694671579,48.61,78403.74,0.0,-0.98858,1e-05,2.18462]
[1777694671680,48.61,78404.34,0.0,-0.98858,1e-05,2.18397]
[1777694677525,48.61,78402.95,0.0,-0.98859,1e-05,2.18198]
[1777694682560,48.61,78403.37,0.0,-0.98859,1e-05,2.18258]
[1777694683267,48.61,78403.37,0.0,-0.98859,1e-05,2.18258]
[1777694683325,48.61,78403.37,0.0,-0.98859,1e-05,2.18258]
[1777694683745,48.61,78403.37,0.0,-0.98859,1e-05,2.18258]
[1777694683829,48.61,78403.37,0.0,-0.98859,1e-05,2.18258]
[1777694683842,48.61,78403.26,0.0,-0.98859,1e-05,2.18243]
[1777694690627,48.61,78403.11,0.0,-0.98859,1e-05,2.18221]
[1777694695168,48.61,78402.69,0.0,-0.98859,1e-05,2.18161]
[1777694695326,48.61,78402.69,0.0,-0.98859,1e-05,2.18161]
[1777694695590,48.61,78402.69,0.0,-0.98859,1e-05,2.18161]
[1777694695827,48.61,78402.69,0.0,-0.98859,1e-05,2.18161]
[1777694695856,48.61,78402.66,0.0,-0.98859,1e-05,2.18157]
[1777694701704,48.61,78403.03,0.0,-0.98859,1e-05,2.1821]
[1777694703718,48.61,78395.32,0.0,-0.98865,1e-05,2.17111]
[1777694705732,48.61,78394.15,0.0,-0.98866,1e-05,2.16945]
[1777694706371,48.61,78394.15,0.0,-0.98866,1e-05,2.16945]
[1777694706577,48.61,78394.15,0.0,-0.98866,1e-05,2.16945]
[1777694706950,48.61,78394.15,0.0,-0.98866,1e-05,2.16945]
[1777694706738,48.61,78394.7,0.0,-0.98866,1e-05,2.17023]
[1777694707077,48.61,78394.7,0.0,-0.98866,1e-05,2.17023]
[1777694714155,48.61,78394.65,0.0,-0.98866,1e-05,2.17016]
[1777694714325,48.61,78394.65,0.0,-0.98866,1e-05,2.17016]
[1777694714797,48.61,78394.62,0.0,-0.98866,1e-05,2.17012]
[1777694715869,48.61,78394.62,0.0,-0.98866,1e-05,2.17012]
[1777694716077,48.61,78394.39,0.0,-0.98866,1e-05,2.16979]
[1777694721845,48.61,78394.29,0.0,-0.98866,1e-05,2.16965]
[1777694724057,48.61,78393.41,0.0,-0.98867,1e-05,2.1684]
[1777694724075,48.61,78393.41,0.0,-0.98867,1e-05,2.1684]
[1777694724506,48.61,78393.41,0.0,-0.98867,1e-05,2.1684]
[1777694724577,48.61,78393.41,0.0,-0.98867,1e-05,2.1684]
[1777694724867,48.61,78393.49,0.0,-0.98867,1e-05,2.16851]
[1777694729902,48.61,78393.34,0.0,-0.98867,1e-05,2.1683]
[1777694734252,48.61,78393.45,0.0,-0.98868,1e-05,2.16695]
[1777694734331,48.61,78393.45,0.0,-0.98868,1e-05,2.16695]
[1777694734722,48.61,78393.45,0.0,-0.98868,1e-05,2.16695]
[1777694734827,48.61,78393.45,0.0,-0.98868,1e-05,2.16695]
[1777694734937,48.61,78393.38,0.0,-0.98868,1e-05,2.16685]
[1777694741986,48.61,78393.38,0.0,-0.98868,1e-05,2.16685]
[1777694747021,48.61,78394.31,0.0,-0.98867,1e-05,2.16818]
[1777694751331,48.61,78394.31,0.0,-0.98867,1e-05,2.16818]
[1777694751502,48.61,78394.31,0.0,-0.98867,1e-05,2.16818]
[1777694751580,48.61,78394.31,0.0,-0.98867,1e-05,2.16818]
[1777694751670,48.61,78394.31,0.0,-0.98867,1e-05,2.16818]
[1777694757091,48.61,78394.31,0.0,-0.98867,1e-05,2.16818]
[1777694762973,48.61,78394.03,0.0,-0.98867,1e-05,2.16778]
[1777694763075,48.61,78393.85,0.0,-0.98867,1e-05,2.16752]
[1777694763537,48.61,78393.85,0.0,-0.98867,1e-05,2.16752]
[1777694763576,48.61,78393.85,0.0,-0.98867,1e-05,2.16752]
[1777694763638,48.61,78393.47,0.0,-0.98868,1e-05,2.16698]
[1777694769175,48.61,78392.87,0.0,-0.98868,1e-05,2.16613]
[1777694770801,48.61,78392.87,0.0,-0.98868,1e-05,2.16613]
[1777694770923,48.61,78392.89,0.0,-0.98868,1e-05,2.16616]
[1777694771192,48.61,78338.22,0.0,-0.98913,1e-05,2.08965]
[1777694772200,48.61,78329.23,0.0,-0.9892,1e-05,2.07728]
[1777694773205,48.61,78328.22,0.0,-0.98921,1e-05,2.07589]
[1777694774333,48.61,78328.22,0.0,-0.98921,1e-05,2.07589]
[1777694774435,48.61,78328.7,0.0,-0.98921,1e-05,2.07655]
[1777694780255,48.61,78321.7,0.0,-0.98927,1e-05,2.06696]
[1777694781262,48.61,78317.86,0.0,-0.9893,1e-05,2.06171]
[1777694786297,48.61,78317.14,0.0,-0.9893,1e-05,2.06073]
[1777694789608,48.61,78317.62,0.0,-0.9893,1e-05,2.06138]
[1777694789827,48.61,78317.62,0.0,-0.9893,1e-05,2.06138]
[1777694796367,48.61,78317.08,0.0,-0.98931,1e-05,2.0592]
[1777694800395,48.61,78320.07,0.0,-0.98929,1e-05,2.06328]
[1777694802681,48.61,78319.89,0.0,-0.98929,1e-05,2.06303]
[1777694802825,48.61,78319.89,0.0,-0.98929,1e-05,2.06303]
[1777694802890,48.61,78319.85,0.0,-0.98929,1e-05,2.06298]
[1777694803332,48.61,78319.85,0.0,-0.98929,1e-05,2.06298]
[1777694803576,48.61,78319.85,0.0,-0.98929,1e-05,2.06298]
[1777694807444,48.61,78322.53,0.0,-0.98927,1e-05,2.06664]
[1777694808972,48.61,78322.53,0.0,-0.98927,1e-05,2.06664]
[1777694809074,48.61,78322.53,0.0,-0.98927,1e-05,2.06664]
[1777694809032,48.61,78322.69,0.0,-0.98926,1e-05,2.06686]
[1777694809550,48.61,78322.69,0.0,-0.98926,1e-05,2.06686]
[1777694809577,48.61,78322.69,0.0,-0.98926,1e-05,2.06686]
[1777694809652,48.61,78322.58,0.0,-0.98927,1e-05,2.06671]
[1777694812325,48.61,78322.57,0.0,-0.98927,1e-05,2.0667]
[1777694812426,48.61,78322.57,0.0,-0.98927,1e-05,2.0667]
[1777694816507,48.61,78326.68,0.0,-0.98923,1e-05,2.07232]
[1777694817514,48.61,78330.54,0.0,-0.9892,1e-05,2.07762]
[1777694819107,48.61,78331.96,0.0,-0.98919,1e-05,2.07957]
[1777694819324,48.61,78331.96,0.0,-0.98919,1e-05,2.07957]
[1777694819528,48.61,78332.97,0.0,-0.98918,1e-05,2.08096]
[1777694820099,48.61,78332.97,0.0,-0.98918,1e-05,2.08096]
[1777694820326,48.61,78332.97,0.0,-0.98918,1e-05,2.08096]
[1777694827583,48.61,78330.73,0.0,-0.9892,1e-05,2.07788]
[1777694829435,48.61,78330.73,0.0,-0.9892,1e-05,2.07788]
[1777694829576,48.61,78330.73,0.0,-0.9892,1e-05,2.07788]
[1777694829607,48.61,78330.73,0.0,-0.9892,1e-05,2.07788]
[1777694830238,48.61,78330.73,0.0,-0.9892,1e-05,2.07788]
[1777694830327,48.61,78330.73,0.0,-0.9892,1e-05,2.07788]
[1777694834633,48.61,78310.32,0.0,-0.98936,1e-05,2.05]
[1777694835640,48.61,78311.98,0.0,-0.98935,1e-05,2.05225]
[1777694837459,48.61,78312.41,0.0,-0.98935,1e-05,2.05284]
[1777694838028,48.61,78312.76,0.0,-0.98934,1e-05,2.05332]
[1777694838242,48.61,78312.76,0.0,-0.98934,1e-05,2.05332]
[1777694838583,48.61,78312.76,0.0,-0.98934,1e-05,2.05332]
[1777694838828,48.61,78312.76,0.0,-0.98934,1e-05,2.05332]
[1777694838921,48.61,78313.57,0.0,-0.98934,1e-05,2.05442]
[1777694844703,48.61,78327.99,0.0,-0.98922,1e-05,2.07412]
[1777694845710,48.61,78330.37,0.0,-0.9892,1e-05,2.07738]
[1777694847063,48.61,78330.37,0.0,-0.9892,1e-05,2.07738]
[1777694847075,48.61,78330.37,0.0,-0.9892,1e-05,2.07738]
[1777694848004,48.61,78330.37,0.0,-0.9892,1e-05,2.07738]
[1777694848076,48.61,78330.37,0.0,-0.9892,1e-05,2.07738]
[1777694848101,48.61,78330.37,0.0,-0.9892,1e-05,2.07738]
[1777694851385,48.61,78330.54,0.0,-0.9892,1e-05,2.07762]
[1777694851575,48.61,78330.54,0.0,-0.9892,1e-05,2.07762]
[1777694851676,48.61,78330.54,0.0,-0.98921,1e-05,2.07616]
[1777694853765,48.61,78335.64,0.0,-0.98917,1e-05,2.08317]
[1777694854430,48.61,78335.64,0.0,-0.98917,1e-05,2.08317]
[1777694854581,48.61,78335.64,0.0,-0.98917,1e-05,2.08317]
[1777694857794,48.61,78329.5,0.0,-0.98922,1e-05,2.07474]
[1777694858691,48.61,78329.5,0.0,-0.98922,1e-05,2.07474]
[1777694858830,48.61,78329.5,0.0,-0.98922,1e-05,2.07474]
[1777694858931,48.61,78329.45,0.0,-0.98922,1e-05,2.07467]
[1777694859252,48.61,78329.45,0.0,-0.98922,1e-05,2.07467]
[1777694859327,48.61,78329.45,0.0,-0.98922,1e-05,2.07467]
[1777694862131,48.61,78329.66,0.0,-0.98922,1e-05,2.07495]
[1777694862830,48.61,78292.13,0.0,-0.98951,1e-05,2.02397]
[1777694864844,48.61,78289.73,0.0,-0.98953,1e-05,2.02075]
[1777694865967,48.61,78289.73,0.0,-0.98953,1e-05,2.02075]
[1777694866069,48.61,78289.77,0.0,-0.98953,1e-05,2.0208]
[1777694866858,48.61,78295.56,0.0,-0.98949,1e-05,2.02859]
[1777694867865,48.61,78297.81,0.0,-0.98947,1e-05,2.03162]
[1777694868872,48.61,78278.7,0.0,-0.98962,1e-05,2.00597]
[1777694869879,48.61,78275.83,0.0,-0.98964,1e-05,2.00214]
[1777694870886,48.61,78279.72,0.0,-0.98961,1e-05,2.00734]
[1777694872373,48.61,78280.98,0.0,-0.9896,1e-05,2.00902]
[1777694872900,48.61,78280.81,0.0,-0.9896,1e-05,2.00879]
[1777694876082,48.61,78282.38,0.0,-0.98959,1e-05,2.01089]
[1777694876090,48.61,78284.7,0.0,-0.98957,1e-05,2.014]
[1777694876928,48.61,78268.94,0.0,-0.98969,1e-05,1.99297]
[1777694878792,48.61,78266.95,0.0,-0.98971,1e-05,1.99033]
[1777694878942,48.61,78266.86,0.0,-0.98971,1e-05,1.99021]
[1777694880194,48.61,78267.13,0.0,-0.98971,1e-05,1.99057]
[1777694880447,48.61,78267.13,0.0,-0.98971,1e-05,1.99057]
[1777694880957,48.61,78267.65,0.0,-0.9897,1e-05,1.99126]
[1777694885570,48.61,78266.81,0.0,-0.98971,1e-05,1.99015]
[1777694885575,48.61,78266.81,0.0,-0.98971,1e-05,1.99015]
[1777694887403,48.61,78267.25,0.0,-0.98971,1e-05,1.99073]
[1777694887576,48.61,78267.25,0.0,-0.98971,1e-05,1.99073]
[1777694889012,48.61,78261.25,0.0,-0.98975,1e-05,1.98278]
[1777694891026,48.61,78259.53,0.0,-0.98977,1e-05,1.9805]
[1777694892748,48.61,78260.1,0.0,-0.98976,1e-05,1.98126]
[1777694892826,48.61,78260.1,0.0,-0.98976,1e-05,1.98126]
[1777694901112,48.61,78260.39,0.0,-0.98976,1e-05,1.98164]
[1777694902119,48.61,78264.94,0.0,-0.98973,1e-05,1.98767]
[1777694903126,48.61,78278.64,0.0,-0.98962,1e-05,2.00589]
[1777694904056,48.61,78278.64,0.0,-0.98962,1e-05,2.00589]
[1777694904075,48.61,78278.64,0.0,-0.98962,1e-05,2.00589]
[1777694904133,48.61,78280.3,0.0,-0.98961,1e-05,2.00811]
[1777694905231,48.61,78280.59,0.0,-0.9896,1e-05,2.0085]
[1777694905330,48.61,78280.59,0.0,-0.9896,1e-05,2.0085]
[1777694909169,48.61,78268.86,0.0,-0.98969,1e-05,1.99287]
[1777694909913,48.61,78268.86,0.0,-0.98969,1e-05,1.99287]
[1777694910074,48.61,78268.86,0.0,-0.98969,1e-05,1.99287]
[1777694910176,48.61,78267.87,0.0,-0.9897,1e-05,1.99155]
[1777694911460,48.61,78268.97,0.0,-0.9897,1e-05,1.9916]
[1777694911585,48.61,78268.97,0.0,-0.9897,1e-05,1.9916]
[1777694912189,48.61,78265.15,0.0,-0.98973,1e-05,1.98653]
[1777694913725,48.61,78265.15,0.0,-0.98973,1e-05,1.98653]
[1777694913830,48.61,78265.15,0.0,-0.98973,1e-05,1.98653]
[1777694916836,48.61,78265.27,0.0,-0.98973,1e-05,1.98669]
[1777694917079,48.61,78265.27,0.0,-0.98973,1e-05,1.98669]
[1777694917177,48.61,78265.48,0.0,-0.98973,1e-05,1.98697]
[1777694923131,48.61,78265.23,0.0,-0.98973,1e-05,1.98664]
[1777694923327,48.61,78263.85,0.0,-0.98974,1e-05,1.98481]
[1777694925281,48.61,78261.69,0.0,-0.98976,1e-05,1.98195]
[1777694929933,48.61,78261.25,0.0,-0.98976,1e-05,1.98137]
[1777694930078,48.61,78261.25,0.0,-0.98976,1e-05,1.98137]
[1777694930180,48.61,78262.44,0.0,-0.98975,1e-05,1.98294]
[1777694931430,48.61,78261.75,0.0,-0.98976,1e-05,1.98203]
[1777694931576,48.61,78261.75,0.0,-0.98976,1e-05,1.98203]
[1777694933760,48.61,78262.58,0.0,-0.98975,1e-05,1.98313]
[1777694934575,48.61,78261.75,0.0,-0.98976,1e-05,1.98203]
[1777694934677,48.61,78263.88,0.0,-0.98974,1e-05,1.98485]
[1777694935390,48.61,78263.88,0.0,-0.98974,1e-05,1.98485]
[1777694935576,48.61,78263.88,0.0,-0.98974,1e-05,1.98485]
[1777694941282,48.61,78265.3,0.0,-0.98973,1e-05,1.98673]
[1777694941326,48.61,78265.3,0.0,-0.98973,1e-05,1.98673]
[1777694945028,48.61,78264.32,0.0,-0.98974,1e-05,1.98543]
[1777694945075,48.61,78264.32,0.0,-0.98974,1e-05,1.98543]
[1777694945177,48.61,78265.85,0.0,-0.98973,1e-05,1.98746]
[1777694949901,48.61,78265.15,0.0,-0.98973,1e-05,1.98653]
[1777694950077,48.61,78265.15,0.0,-0.98973,1e-05,1.98653]
[1777694953477,48.61,78267.19,0.0,-0.98971,1e-05,1.98924]
[1777694954866,48.61,78267.19,0.0,-0.98971,1e-05,1.98924]
[1777694955382,48.61,78267.36,0.0,-0.98971,1e-05,1.98946]
[1777694955577,48.61,78267.36,0.0,-0.98971,1e-05,1.98946]
[1777694955606,48.61,78270.43,0.0,-0.98969,1e-05,1.99354]
[1777694961620,48.61,78270.18,0.0,-0.98969,1e-05,1.99321]
[1777694961828,48.61,78270.18,0.0,-0.98969,1e-05,1.99321]
[1777694966240,48.61,78270.67,0.0,-0.98969,1e-05,1.99386]
[1777694966327,48.61,78270.67,0.0,-0.98969,1e-05,1.99386]
[1777694972610,48.61,78271.08,0.0,-0.98969,1e-05,1.99299]
[1777694973694,48.61,78271.08,0.0,-0.98969,1e-05,1.99299]
[1777694973826,48.61,78271.08,0.0,-0.98969,1e-05,1.99299]
[1777694976007,48.61,78271.12,0.0,-0.98969,1e-05,1.99304]
[1777694976076,48.61,78271.12,0.0,-0.98969,1e-05,1.99304]
[1777694976150,48.61,78280.11,0.0,-0.98962,1e-05,2.00501]
[1777694980670,48.61,78269.66,0.0,-0.9897,1e-05,1.9911]
[1777694981363,48.61,78269.66,0.0,-0.9897,1e-05,1.9911]
[1777694981577,48.61,78269.66,0.0,-0.9897,1e-05,1.9911]
[1777694981677,48.61,78269.63,0.0,-0.9897,1e-05,1.99106]
[1777694985104,48.61,78270.62,0.0,-0.9897,1e-05,1.99238]
[1777694985181,48.61,78273.79,0.0,-0.98967,1e-05,1.99659]
[1777694985327,48.61,78273.79,0.0,-0.98967,1e-05,1.99659]
[1777694985705,48.61,78271.81,0.0,-0.98969,1e-05,1.99396]
[1777694990740,48.61,78271.44,0.0,-0.98969,1e-05,1.99346]
[1777694994399,48.61,78271.57,0.0,-0.98969,1e-05,1.99364]
[1777694994576,48.61,78271.57,0.0,-0.98969,1e-05,1.99364]
[1777694999803,48.61,78271.77,0.0,-0.98969,1e-05,1.9939]
[1777695000419,48.61,78271.77,0.0,-0.98969,1e-05,1.9939]
[1777695000580,48.61,78271.77,0.0,-0.98969,1e-05,1.9939]
[1777695009873,48.61,78271.66,0.0,-0.98969,1e-05,1.99376]
[1777695015915,48.61,78271.22,0.0,-0.98969,1e-05,1.99317]
[1777695018192,48.61,78271.3,0.0,-0.98969,1e-05,1.99328]
[1777695018327,48.61,78271.15,0.0,-0.98969,1e-05,1.99308]
[1777695024978,48.61,78271.61,0.0,-0.98969,1e-05,1.99369]
[1777695030013,48.61,78271.2,0.0,-0.98969,1e-05,1.99315]
[1777695035048,48.61,78271.18,0.0,-0.9897,1e-05,1.9917]
[1777695037891,48.61,78271.12,0.0,-0.9897,1e-05,1.99162]
[1777695038090,48.61,78271.12,0.0,-0.9897,1e-05,1.99162]
[1777695046126,48.61,78270.99,0.0,-0.9897,1e-05,1.99145]
[1777695051161,48.61,78269.76,0.0,-0.98971,1e-05,1.98982]
[1777695051898,48.61,78269.76,0.0,-0.98971,1e-05,1.98982]
[1777695052080,48.61,78269.76,0.0,-0.98971,1e-05,1.98982]
[1777695057203,48.61,78270.04,0.0,-0.98971,1e-05,1.99019]
[1777695062238,48.61,78269.94,0.0,-0.98971,1e-05,1.99006]
[1777695066265,48.61,78271.68,0.0,-0.98969,1e-05,1.99237]
[1777695067084,48.61,78271.68,0.0,-0.98969,1e-05,1.99237]
[1777695067326,48.61,78271.68,0.0,-0.98969,1e-05,1.99237]
[1777695077343,48.61,78271.42,0.0,-0.9897,1e-05,1.99202]
[1777695077492,48.61,78271.42,0.0,-0.9897,1e-05,1.99202]
[1777695077576,48.61,78271.42,0.0,-0.9897,1e-05,1.99202]
[1777695081215,48.61,78271.37,0.0,-0.9897,1e-05,1.99196]
[1777695081326,48.61,78271.37,0.0,-0.9897,1e-05,1.99196]
[1777695081371,48.61,78267.5,0.0,-0.98973,1e-05,1.98682]
[1777695083861,48.61,78268.22,0.0,-0.98972,1e-05,1.98778]
[1777695084077,48.61,78268.22,0.0,-0.98972,1e-05,1.98778]
[1777695089271,48.61,78267.89,0.0,-0.98972,1e-05,1.98734]
[1777695089325,48.61,78267.89,0.0,-0.98972,1e-05,1.98734]
[1777695093455,48.61,78270.23,0.0,-0.98971,1e-05,1.98903]
[1777695094523,48.61,78270.23,0.0,-0.98971,1e-05,1.98903]
[1777695094575,48.61,78270.23,0.0,-0.98971,1e-05,1.98903]
[1777695095469,48.61,78272.32,0.0,-0.9897,1e-05,1.9918]
[1777695100722,48.61,78272.23,0.0,-0.9897,1e-05,1.99168]
[1777695100825,48.61,78272.23,0.0,-0.9897,1e-05,1.99168]
[1777695101511,48.61,78286.01,0.0,-0.98959,1e-05,2.01005]
[1777695102519,48.61,78288.03,0.0,-0.98957,1e-05,2.01276]
[1777695104936,48.61,78288.35,0.0,-0.98957,1e-05,2.01319]
[1777695105079,48.61,78288.35,0.0,-0.98957,1e-05,2.01319]
[1777695105106,48.61,78284.99,0.0,-0.9896,1e-05,2.00869]
[1777695105540,48.61,78280.54,0.0,-0.98963,1e-05,2.00274]
[1777695107554,48.61,78285.36,0.0,-0.9896,1e-05,2.00918]
[1777695111849,48.61,78286.23,0.0,-0.98959,1e-05,2.01035]
[1777695115610,48.61,78288.48,0.0,-0.98957,1e-05,2.01336]
[1777695120645,48.61,78287.59,0.0,-0.98958,1e-05,2.01217]
[1777695125681,48.61,78288.18,0.0,-0.98957,1e-05,2.01296]
[1777695129711,48.61,78298.08,0.0,-0.9895,1e-05,2.02625]
[1777695130718,48.61,78298.62,0.0,-0.98949,1e-05,2.02698]
[1777695135753,48.61,78299.85,0.0,-0.98948,1e-05,2.02864]
[1777695141795,48.61,78299.8,0.0,-0.98948,1e-05,2.02857]
[1777695146830,48.61,78299.87,0.0,-0.98948,1e-05,2.02867]
[1777695151865,48.61,78300.86,0.0,-0.98948,1e-05,2.02857]
[1777695153085,48.61,78300.86,0.0,-0.98948,1e-05,2.02857]
[1777695153324,48.61,78300.86,0.0,-0.98948,1e-05,2.02857]
[1777695153426,48.61,78300.93,0.0,-0.98948,1e-05,2.02866]
[1777695153880,48.61,78286.77,0.0,-0.98959,1e-05,2.00964]
[1777695155412,48.61,78286.77,0.0,-0.98959,1e-05,2.00964]
[1777695154888,48.61,78274.75,0.0,-0.98968,1e-05,1.99362]
[1777695155895,48.61,78275.17,0.0,-0.98968,1e-05,1.99417]
[1777695157568,48.61,78275.1,0.0,-0.98968,1e-05,1.99408]
[1777695157909,48.61,78275.13,0.0,-0.98968,1e-05,1.99412]
[1777695163580,48.61,78275.14,0.0,-0.98968,1e-05,1.99413]
[1777695163682,48.61,78275.14,0.0,-0.98968,1e-05,1.99413]
[1777695168986,48.61,78275.16,0.0,-0.98968,1e-05,1.99416]
[1777695173582,48.61,78275.19,0.0,-0.98968,1e-05,1.9942]
[1777695179059,48.61,78275.31,0.0,-0.98968,1e-05,1.99436]
[1777695183294,48.61,78275.23,0.0,-0.98968,1e-05,1.99425]
[1777695183395,48.61,78277.71,0.0,-0.98966,1e-05,1.99755]
[1777695185576,48.61,78277.54,0.0,-0.98966,1e-05,1.99733]
[1777695186110,48.61,78277.5,0.0,-0.98966,1e-05,1.99727]
[1777695191142,48.61,78277.63,0.0,-0.98966,1e-05,1.99745]
[1777695196179,48.61,78279.77,0.0,-0.98965,1e-05,2.0003]
[1777695202221,48.61,78281.26,0.0,-0.98963,1e-05,2.00228]
[1777695209270,48.61,78281.16,0.0,-0.98964,1e-05,2.00215]
[1777695215312,48.61,78281.95,0.0,-0.98964,1e-05,2.00178]
[1777695220347,48.61,78282.19,0.0,-0.98963,1e-05,2.0021]
[1777695226388,48.61,78281.76,0.0,-0.98964,1e-05,2.00153]
[1777695231424,48.61,78281.51,0.0,-0.98964,1e-05,2.0012]
[1777695239481,48.61,78282.21,0.0,-0.98963,1e-05,2.00213]
[1777695244516,48.61,78281.84,0.0,-0.98964,1e-05,2.00164]
[1777695249552,48.61,78282.13,0.0,-0.98963,1e-05,2.00202]
[1777695254586,48.61,78280.25,0.0,-0.98965,1e-05,1.99952]
[1777695259621,48.61,78278.05,0.0,-0.98967,1e-05,1.99659]
[1777695265662,48.61,78279.12,0.0,-0.98966,1e-05,1.99801]
[1777695271705,48.61,78278.44,0.0,-0.98967,1e-05,1.99569]
[1777695272713,48.61,78281.92,0.0,-0.98964,1e-05,2.00032]
[1777695276100,48.61,78282.43,0.0,-0.98964,1e-05,2.001]
[1777695282381,48.61,78284.03,0.0,-0.98963,1e-05,2.00314]
[1777695282383,48.61,78283.5,0.0,-0.98963,1e-05,2.00243]
[1777695282575,48.61,78283.5,0.0,-0.98963,1e-05,2.00243]
[1777695287817,48.61,78282.46,0.0,-0.98964,1e-05,2.00104]
[1777695292852,48.61,78291.91,0.0,-0.98957,1e-05,2.01368]
[1777695293859,48.61,78292.35,0.0,-0.98956,1e-05,2.01427]
[1777695299901,48.61,78291.28,0.0,-0.98957,1e-05,2.01283]
[1777695300900,48.61,78291.28,0.0,-0.98957,1e-05,2.01283]
[1777695301079,48.61,78291.28,0.0,-0.98957,1e-05,2.01283]
[1777695303929,48.61,78284.72,0.0,-0.98962,1e-05,2.00406]
[1777695304936,48.61,78278.32,0.0,-0.98967,1e-05,1.99553]
[1777695305943,48.61,78270.26,0.0,-0.98973,1e-05,1.98483]
[1777695306950,48.61,78270.27,0.0,-0.98973,1e-05,1.98484]
[1777695308964,48.61,78265.41,0.0,-0.98977,1e-05,1.97841]
[1777695309808,48.61,78265.41,0.0,-0.98977,1e-05,1.97841]
[1777695309825,48.61,78265.41,0.0,-0.98977,1e-05,1.97841]
[1777695312961,48.61,78264.56,0.0,-0.98978,1e-05,1.97729]
[1777695313075,48.61,78264.56,0.0,-0.98978,1e-05,1.97729]
[1777695313162,48.61,78264.56,0.0,-0.98978,1e-05,1.97729]
[1777695318518,48.61,78264.56,0.0,-0.98978,1e-05,1.97729]
[1777695324069,48.61,78262.87,0.0,-0.98979,1e-05,1.97506]
[1777695327576,48.61,78260.46,0.0,-0.98981,1e-05,1.97188]
[1777695331119,48.61,78263.4,0.0,-0.98979,1e-05,1.97435]
[1777695336154,48.61,78263.4,0.0,-0.98979,1e-05,1.97435]
[1777695343202,48.61,78263.11,0.0,-0.9898,1e-05,1.97397]
[1777695346789,48.61,78262.75,0.0,-0.9898,1e-05,1.97349]
[1777695346828,48.61,78262.75,0.0,-0.9898,1e-05,1.97349]
[1777695349107,48.61,78266.66,0.0,-0.98977,1e-05,1.97865]
[1777695349325,48.61,78266.66,0.0,-0.98977,1e-05,1.97865]
[1777695349426,48.61,78266.76,0.0,-0.98977,1e-05,1.97878]
[1777695356294,48.61,78266.7,0.0,-0.98977,1e-05,1.97871]
[1777695361329,48.61,78267.11,0.0,-0.98977,1e-05,1.97925]
[1777695362211,48.61,78267.11,0.0,-0.98977,1e-05,1.97925]
[1777695368378,48.61,78266.71,0.0,-0.98977,1e-05,1.97872]
[1777695375427,48.61,78266.6,0.0,-0.98977,1e-05,1.97857]
[1777695380461,48.61,78268.12,0.0,-0.98976,1e-05,1.98058]
[1777695382269,48.61,78268.27,0.0,-0.98976,1e-05,1.98078]
[1777695382325,48.61,78268.27,0.0,-0.98976,1e-05,1.98078]
[1777695382476,48.61,78268.24,0.0,-0.98976,1e-05,1.98074]
[1777695387510,48.61,78270.05,0.0,-0.98974,1e-05,1.98314]
[1777695392546,48.61,78271.4,0.0,-0.98974,1e-05,1.98351]
[1777695397581,48.61,78272.19,0.0,-0.98973,1e-05,1.98456]
[1777695402616,48.61,78274.81,0.0,-0.98971,1e-05,1.98803]
[1777695403623,48.61,78284.19,0.0,-0.98964,1e-05,2.00051]
[1777695404630,48.61,78290.32,0.0,-0.98959,1e-05,2.00869]
[1777695405637,48.61,78283.78,0.0,-0.98964,1e-05,1.99996]
[1777695411682,48.61,78283.58,0.0,-0.98964,1e-05,1.99969]
[1777695416717,48.61,78284.08,0.0,-0.98964,1e-05,2.00036]
[1777695424773,48.61,78284.75,0.0,-0.98964,1e-05,2.00125]
[1777695429809,48.61,78284.82,0.0,-0.98964,1e-05,2.00135]
[1777695434814,48.61,78285.22,0.0,-0.98963,1e-05,2.00188]
[1777695437577,48.61,78285.46,0.0,-0.98963,1e-05,2.0022]
[1777695442902,48.61,78284.99,0.0,-0.98963,1e-05,2.00157]
[1777695447937,48.61,78282.68,0.0,-0.98965,1e-05,1.99849]
[1777695449557,48.61,78282.68,0.0,-0.98965,1e-05,1.99849]
[1777695449576,48.61,78282.68,0.0,-0.98965,1e-05,1.99849]
[1777695449687,48.61,78282.68,0.0,-0.98965,1e-05,1.99849]
[1777695449712,48.61,78282.36,0.0,-0.98965,1e-05,1.99807]
[1777695449827,48.61,78282.36,0.0,-0.98965,1e-05,1.99807]
[1777695454986,48.61,78282.47,0.0,-0.98966,1e-05,1.9968]
[1777695460021,48.61,78282.62,0.0,-0.98966,1e-05,1.997]
[1777695466063,48.61,78282.82,0.0,-0.98966,1e-05,1.99726]
[1777695470158,48.61,78282.83,0.0,-0.98966,1e-05,1.99727]
[1777695470325,48.61,78282.83,0.0,-0.98966,1e-05,1.99727]
[1777695477140,48.61,78282.04,0.0,-0.98966,1e-05,1.99622]
[1777695482175,48.61,78282.31,0.0,-0.98966,1e-05,1.99658]
[1777695487209,48.61,78282.35,0.0,-0.98966,1e-05,1.99664]
[1777695490469,48.61,78282.63,0.0,-0.98966,1e-05,1.99701]
[1777695490576,48.61,78282.63,0.0,-0.98966,1e-05,1.99701]
[1777695490578,48.61,78282.63,0.0,-0.98966,1e-05,1.99701]
[1777695490671,48.61,78282.62,0.0,-0.98966,1e-05,1.997]
[1777695490828,48.61,78282.62,0.0,-0.98966,1e-05,1.997]
[1777695497279,48.61,78282.83,0.0,-0.98966,1e-05,1.99727]
[1777695502315,48.61,78283.95,0.0,-0.98965,1e-05,1.99877]
[1777695503322,48.61,78294.47,0.0,-0.98957,1e-05,2.01282]
[1777695504329,48.61,78291.32,0.0,-0.98959,1e-05,2.00861]
[1777695507625,48.61,78291.32,0.0,-0.98959,1e-05,2.00861]
[1777695507826,48.61,78291.57,0.0,-0.98959,1e-05,2.00894]
[1777695515406,48.61,78289.89,0.0,-0.98961,1e-05,2.00527]
[1777695520441,48.61,78290.81,0.0,-0.9896,1e-05,2.0065]
[1777695524046,48.61,78290.88,0.0,-0.9896,1e-05,2.00659]
[1777695524076,48.61,78290.88,0.0,-0.9896,1e-05,2.00659]
[1777695524512,48.61,78290.88,0.0,-0.9896,1e-05,2.00659]
[1777695524575,48.61,78290.88,0.0,-0.9896,1e-05,2.00659]
[1777695524613,48.61,78290.45,0.0,-0.98961,1e-05,2.00602]
[1777695526483,48.61,78293.92,0.0,-0.98958,1e-05,2.01066]
[1777695528558,48.61,78295.57,0.0,-0.98957,1e-05,2.01287]
[1777695528576,48.61,78295.57,0.0,-0.98957,1e-05,2.01287]
[1777695534539,48.61,78296.11,0.0,-0.98956,1e-05,2.01359]
[1777695539574,48.61,78295.86,0.0,-0.98956,1e-05,2.01326]
[1777695544608,48.61,78296.28,0.0,-0.98956,1e-05,2.01382]
[1777695549644,48.61,78295.85,0.0,-0.98956,1e-05,2.01325]
[1777695554679,48.61,78297.33,0.0,-0.98955,1e-05,2.01523]
[1777695557760,48.61,78299.19,0.0,-0.98954,1e-05,2.01773]
[1777695557826,48.61,78299.19,0.0,-0.98954,1e-05,2.01773]
[1777695558294,48.61,78299.35,0.0,-0.98954,1e-05,2.01794]
[1777695558326,48.61,78299.35,0.0,-0.98954,1e-05,2.01794]
[1777695559714,48.61,78298.93,0.0,-0.98954,1e-05,2.01738]
[1777695565756,48.61,78298.93,0.0,-0.98954,1e-05,2.01738]
[1777695569378,48.61,78298.93,0.0,-0.98954,1e-05,2.01738]
[1777695569575,48.61,78298.93,0.0,-0.98954,1e-05,2.01738]
[1777695574819,48.61,78299.05,0.0,-0.98955,1e-05,2.01611]
[1777695576591,48.61,78298.78,0.0,-0.98955,1e-05,2.01575]
[1777695576829,48.61,78298.78,0.0,-0.98955,1e-05,2.01575]
[1777695576928,48.61,78298.78,0.0,-0.98955,1e-05,2.01575]
[1777695577076,48.61,78298.78,0.0,-0.98955,1e-05,2.01575]
[1777695577086,48.61,78298.78,0.0,-0.98955,1e-05,2.01575]
[1777695586905,48.61,78288.71,0.0,-0.98963,1e-05,2.00227]
[1777695587912,48.61,78283.01,0.0,-0.98967,1e-05,1.99468]
[1777695589310,48.61,78283.01,0.0,-0.98967,1e-05,1.99468]
[1777695589331,48.61,78283.01,0.0,-0.98967,1e-05,1.99468]
[1777695597981,48.61,78287.0,0.0,-0.98964,1e-05,1.99999]
[1777695601257,48.61,78288.15,0.0,-0.98963,1e-05,2.00152]
[1777695601325,48.61,78288.15,0.0,-0.98963,1e-05,2.00152]
[1777695602367,48.61,78288.25,0.0,-0.98963,1e-05,2.00166]
[1777695602575,48.61,78288.25,0.0,-0.98963,1e-05,2.00166]
[1777695602676,48.61,78287.44,0.0,-0.98964,1e-05,2.00058]
[1777695605863,48.61,78287.31,0.0,-0.98964,1e-05,2.0004]
[1777695606076,48.61,78289.62,0.0,-0.98962,1e-05,2.00349]
[1777695612085,48.61,78290.56,0.0,-0.98961,1e-05,2.00474]
[1777695617120,48.61,78290.49,0.0,-0.98961,1e-05,2.00465]
[1777695619781,48.61,78290.49,0.0,-0.98961,1e-05,2.00465]
[1777695619826,48.61,78290.49,0.0,-0.98961,1e-05,2.00465]
[1777695620332,48.61,78290.49,0.0,-0.98961,1e-05,2.00465]
[1777695620577,48.61,78290.49,0.0,-0.98961,1e-05,2.00465]
[1777695623651,48.61,78290.7,0.0,-0.98961,1e-05,2.00493]
[1777695630211,48.61,78290.87,0.0,-0.98961,1e-05,2.00516]
[1777695635246,48.61,78291.07,0.0,-0.98962,1e-05,2.004]
[1777695639406,48.61,78291.35,0.0,-0.98961,1e-05,2.00437]
[1777695639578,48.61,78291.35,0.0,-0.98961,1e-05,2.00437]
[1777695645317,48.61,78291.31,0.0,-0.98961,1e-05,2.00432]
[1777695650353,48.61,78289.93,0.0,-0.98962,1e-05,2.00248]
[1777695652018,48.61,78289.88,0.0,-0.98962,1e-05,2.00241]
[1777695652078,48.61,78289.88,0.0,-0.98962,1e-05,2.00241]
[1777695652468,48.61,78289.88,0.0,-0.98962,1e-05,2.00241]
[1777695652577,48.61,78289.88,0.0,-0.98962,1e-05,2.00241]
[1777695652679,48.61,78289.51,0.0,-0.98963,1e-05,2.00192]
[1777695658409,48.61,78290.16,0.0,-0.98962,1e-05,2.00278]
[1777695662332,48.61,78290.12,0.0,-0.98962,1e-05,2.00273]
[1777695662574,48.61,78290.12,0.0,-0.98962,1e-05,2.00273]
[1777695668480,48.61,78287.23,0.0,-0.98965,1e-05,1.99888]
[1777695673519,48.61,78287.14,0.0,-0.98965,1e-05,1.99876]
[1777695676539,48.61,78291.77,0.0,-0.98961,1e-05,2.00493]
[1777695677609,48.61,78291.77,0.0,-0.98961,1e-05,2.00493]
[1777695677827,48.61,78291.77,0.0,-0.98961,1e-05,2.00493]
[1777695678032,48.61,78291.77,0.0,-0.98961,1e-05,2.00493]
[1777695678077,48.61,78291.77,0.0,-0.98961,1e-05,2.00493]
[1777695678555,48.61,78291.74,0.0,-0.98961,1e-05,2.00489]
[1777695683589,48.61,78291.38,0.0,-0.98961,1e-05,2.00441]
[1777695688625,48.61,78291.44,0.0,-0.98961,1e-05,2.00449]
[1777695693660,48.61,78291.81,0.0,-0.98962,1e-05,2.00356]
[1777695699703,48.61,78291.48,0.0,-0.98962,1e-05,2.00312]
[1777695704738,48.61,78291.61,0.0,-0.98962,1e-05,2.0033]
[1777695709773,48.61,78291.71,0.0,-0.98962,1e-05,2.00343]
[1777695717828,48.61,78291.56,0.0,-0.98962,1e-05,2.00323]
[1777695722864,48.61,78291.45,0.0,-0.98962,1e-05,2.00308]
[1777695728906,48.61,78291.59,0.0,-0.98962,1e-05,2.00327]
[1777695733940,48.61,78291.41,0.0,-0.98962,1e-05,2.00303]
[1777695739982,48.61,78291.22,0.0,-0.98962,1e-05,2.00278]
[1777695743081,48.61,78290.64,0.0,-0.98963,1e-05,2.002]
[1777695743325,48.61,78290.64,0.0,-0.98963,1e-05,2.002]
[1777695750055,48.61,78290.87,0.0,-0.98962,1e-05,2.00231]
[1777695755090,48.61,78291.16,0.0,-0.98963,1e-05,2.00127]
[1777695760124,48.61,78291.22,0.0,-0.98963,1e-05,2.00135]
[1777695768181,48.61,78291.37,0.0,-0.98963,1e-05,2.00155]
[1777695771751,48.61,78291.46,0.0,-0.98963,1e-05,2.00167]
[1777695771826,48.61,78291.46,0.0,-0.98963,1e-05,2.00167]
[1777695772219,48.61,78291.1,0.0,-0.98963,1e-05,2.00119]
[1777695772327,48.61,78291.1,0.0,-0.98963,1e-05,2.00119]
[1777695772428,48.61,78291.42,0.0,-0.98963,1e-05,2.00162]
[1777695779258,48.61,78290.87,0.0,-0.98963,1e-05,2.00088]
[1777695784293,48.61,78289.55,0.0,-0.98964,1e-05,1.99912]
[1777695786910,48.61,78289.55,0.0,-0.98964,1e-05,1.99912]
[1777695787075,48.61,78289.7,0.0,-0.98964,1e-05,1.99932]
[1777695792349,48.61,78290.14,0.0,-0.98964,1e-05,1.99991]
[1777695798390,48.61,78289.87,0.0,-0.98964,1e-05,1.99955]
[1777695804433,48.61,78290.05,0.0,-0.98964,1e-05,1.99979]
[1777695809468,48.61,78290.03,0.0,-0.98964,1e-05,1.99976]
[1777695812489,48.61,78267.48,0.0,-0.98982,1e-05,1.96846]
[1777695813496,48.61,78265.94,0.0,-0.98983,1e-05,1.96644]
[1777695816519,48.61,78264.44,0.0,-0.98984,1e-05,1.96446]
[1777695816575,48.61,78264.44,0.0,-0.98984,1e-05,1.96446]
[1777695817967,48.61,78264.42,0.0,-0.98984,1e-05,1.96444]
[1777695818077,48.61,78264.42,0.0,-0.98984,1e-05,1.96444]
[1777695818058,48.61,78264.42,0.0,-0.98984,1e-05,1.96444]
[1777695823566,48.61,78264.49,0.0,-0.98984,1e-05,1.96453]
[1777695828601,48.61,78264.75,0.0,-0.98984,1e-05,1.96487]
[1777695830172,48.61,78264.82,0.0,-0.98984,1e-05,1.96496]
[1777695830327,48.61,78264.82,0.0,-0.98984,1e-05,1.96496]
[1777695836658,48.61,78265.09,0.0,-0.98984,1e-05,1.96532]
[1777695841693,48.61,78264.76,0.0,-0.98984,1e-05,1.96489]
[1777695849748,48.61,78264.78,0.0,-0.98984,1e-05,1.96491]
[1777695855792,48.61,78264.65,0.0,-0.98984,1e-05,1.96474]
[1777695858027,48.61,78264.69,0.0,-0.98984,1e-05,1.96479]
[1777695858076,48.61,78264.69,0.0,-0.98984,1e-05,1.96479]
[1777695858540,48.61,78264.73,0.0,-0.98984,1e-05,1.96485]
[1777695858576,48.61,78264.73,0.0,-0.98984,1e-05,1.96485]
[1777695858813,48.61,78264.85,0.0,-0.98984,1e-05,1.965]
[1777695863849,48.61,78264.68,0.0,-0.98984,1e-05,1.96478]
[1777695868884,48.61,78264.71,0.0,-0.98984,1e-05,1.96482]
[1777695874926,48.61,78264.56,0.0,-0.98985,1e-05,1.96322]
[1777695878515,48.61,78264.23,0.0,-0.98985,1e-05,1.96278]
[1777695878575,48.61,78264.23,0.0,-0.98985,1e-05,1.96278]
[1777695883988,48.61,78264.53,0.0,-0.98985,1e-05,1.96318]
[1777695884996,48.61,78271.64,0.0,-0.98979,1e-05,1.97254]
[1777695886003,48.61,78275.27,0.0,-0.98977,1e-05,1.97733]
[1777695887010,48.61,78274.79,0.0,-0.98977,1e-05,1.9767]
[1777695887467,48.61,78274.79,0.0,-0.98977,1e-05,1.9767]
[1777695887577,48.61,78274.79,0.0,-0.98977,1e-05,1.9767]
[1777695888229,48.61,78274.2,0.0,-0.98977,1e-05,1.97592]
[1777695888328,48.61,78274.2,0.0,-0.98977,1e-05,1.97592]
[1777695889024,48.61,78274.83,0.0,-0.98977,1e-05,1.97675]
[1777695895066,48.61,78275.74,0.0,-0.98976,1e-05,1.97795]
[1777695900101,48.61,78275.04,0.0,-0.98977,1e-05,1.97703]
[1777695904176,48.61,78275.19,0.0,-0.98977,1e-05,1.97723]
[1777695904327,48.61,78275.19,0.0,-0.98977,1e-05,1.97723]
[1777695910170,48.61,78274.95,0.0,-0.98977,1e-05,1.97691]
[1777695915208,48.61,78275.22,0.0,-0.98977,1e-05,1.97727]
[1777695920243,48.61,78276.33,0.0,-0.98976,1e-05,1.97873]
[1777695923434,48.61,78276.59,0.0,-0.98976,1e-05,1.97908]
[1777695923575,48.61,78276.59,0.0,-0.98976,1e-05,1.97908]
[1777695924133,48.61,78276.59,0.0,-0.98976,1e-05,1.97908]
[1777695924325,48.61,78276.45,0.0,-0.98976,1e-05,1.97889]
[1777695924350,48.61,78276.66,0.0,-0.98976,1e-05,1.97917]
[1777695928768,48.61,78277.1,0.0,-0.98975,1e-05,1.97975]
[1777695928830,48.61,78277.1,0.0,-0.98975,1e-05,1.97975]
[1777695931320,48.61,78285.96,0.0,-0.98969,1e-05,1.99009]
[1777695934035,48.61,78285.61,0.0,-0.98969,1e-05,1.98962]
[1777695934074,48.61,78285.61,0.0,-0.98969,1e-05,1.98962]
[1777695934341,48.61,78280.68,0.0,-0.98973,1e-05,1.98308]
[1777695935545,48.61,78280.68,0.0,-0.98973,1e-05,1.98308]
[1777695935576,48.61,78280.68,0.0,-0.98973,1e-05,1.98308]
[1777695935647,48.61,78280.88,0.0,-0.98973,1e-05,1.98334]
[1777695938369,48.61,78286.15,0.0,-0.98969,1e-05,1.99034]
[1777695940548,48.61,78286.08,0.0,-0.98969,1e-05,1.99024]
[1777695940575,48.61,78286.08,0.0,-0.98969,1e-05,1.99024]
[1777695946425,48.61,78286.9,0.0,-0.98968,1e-05,1.99133]
[1777695951460,48.61,78287.19,0.0,-0.98968,1e-05,1.99172]
[1777695954397,48.61,78287.46,0.0,-0.98968,1e-05,1.99208]
[1777695954576,48.61,78287.46,0.0,-0.98968,1e-05,1.99208]
[1777695955217,48.61,78287.46,0.0,-0.98968,1e-05,1.99208]
[1777695955325,48.61,78287.59,0.0,-0.98968,1e-05,1.99225]
[1777695955426,48.61,78287.59,0.0,-0.98968,1e-05,1.99225]
[1777695957502,48.61,78263.92,0.0,-0.98986,1e-05,1.96097]
[1777695958509,48.61,78264.49,0.0,-0.98986,1e-05,1.96172]
[1777695959995,48.61,78264.49,0.0,-0.98986,1e-05,1.96172]
[1777695960562,48.61,78264.42,0.0,-0.98986,1e-05,1.96163]
[1777695966565,48.61,78265.25,0.0,-0.98985,1e-05,1.96272]
[1777695970961,48.61,78264.87,0.0,-0.98985,1e-05,1.96222]
[1777695971076,48.61,78264.87,0.0,-0.98985,1e-05,1.96222]
[1777695971880,48.61,78264.91,0.0,-0.98985,1e-05,1.96227]
[1777695972076,48.61,78264.91,0.0,-0.98985,1e-05,1.96227]
[1777695972607,48.61,78264.98,0.0,-0.98985,1e-05,1.96236]
[1777695982677,48.61,78264.56,0.0,-0.98986,1e-05,1.96181]
[1777695987853,48.61,78263.37,0.0,-0.98986,1e-05,1.96025]
[1777695988076,48.61,78263.37,0.0,-0.98986,1e-05,1.96025]
[1777695994761,48.61,78262.13,0.0,-0.98988,1e-05,1.95722]
[1777695996775,48.61,78258.66,0.0,-0.98991,1e-05,1.95267]
[1777695998603,48.61,78258.69,0.0,-0.98991,1e-05,1.95271]
[1777695998828,48.61,78258.69,0.0,-0.98991,1e-05,1.95271]
[1777695999575,48.61,78258.66,0.0,-0.98991,1e-05,1.95267]
[1777695999826,48.61,78258.66,0.0,-0.98991,1e-05,1.95267]
[1777695999853,48.61,78258.66,0.0,-0.98991,1e-05,1.95267]
[1777696006845,48.61,78257.78,0.0,-0.98991,1e-05,1.95152]
[1777696012887,48.61,78257.81,0.0,-0.98991,1e-05,1.95156]
[1777696015022,48.61,78257.81,0.0,-0.98991,1e-05,1.95156]
[1777696015081,48.61,78257.81,0.0,-0.98991,1e-05,1.95156]
[1777696021951,48.61,78258.33,0.0,-0.98991,1e-05,1.95224]
[1777696025980,48.61,78262.19,0.0,-0.98988,1e-05,1.9573]
[1777696026538,48.61,78262.19,0.0,-0.98988,1e-05,1.9573]
[1777696026576,48.61,78262.19,0.0,-0.98988,1e-05,1.9573]
[1777696027674,48.61,78262.19,0.0,-0.98988,1e-05,1.9573]
[1777696027827,48.61,78262.19,0.0,-0.98988,1e-05,1.9573]
[1777696027993,48.61,78262.25,0.0,-0.98988,1e-05,1.95738]
[1777696033028,48.61,78262.29,0.0,-0.98988,1e-05,1.95743]
[1777696035590,48.61,78262.31,0.0,-0.98988,1e-05,1.95746]
[1777696035827,48.61,78262.31,0.0,-0.98988,1e-05,1.95746]
[1777696041085,48.61,78263.35,0.0,-0.98987,1e-05,1.95882]
[1777696047127,48.61,78263.2,0.0,-0.98987,1e-05,1.95862]
[1777696051963,48.61,78261.49,0.0,-0.98989,1e-05,1.95638]
[1777696052075,48.61,78261.49,0.0,-0.98989,1e-05,1.95638]
[1777696052885,48.61,78261.49,0.0,-0.98989,1e-05,1.95498]
[1777696053075,48.61,78261.49,0.0,-0.98989,1e-05,1.95498]
[1777696054176,48.61,78261.34,0.0,-0.98989,1e-05,1.95478]
[1777696061225,48.61,78261.1,0.0,-0.9899,1e-05,1.95447]
[1777696065314,48.61,78260.92,0.0,-0.9899,1e-05,1.95423]
[1777696065324,48.61,78260.92,0.0,-0.9899,1e-05,1.95423]
[1777696075322,48.61,78260.79,0.0,-0.9899,1e-05,1.95406]
[1777696081222,48.61,78260.52,0.0,-0.9899,1e-05,1.95371]
[1777696081944,48.61,78260.59,0.0,-0.9899,1e-05,1.9538]
[1777696082076,48.61,78260.59,0.0,-0.9899,1e-05,1.9538]
[1777696082991,48.61,78260.51,0.0,-0.9899,1e-05,1.9537]
[1777696083076,48.61,78260.51,0.0,-0.9899,1e-05,1.9537]
[1777696083087,48.61,78260.51,0.0,-0.9899,1e-05,1.9537]
[1777696088416,48.61,78260.91,0.0,-0.9899,1e-05,1.95422]
[1777696091705,48.61,78262.62,0.0,-0.98988,1e-05,1.95646]
[1777696091826,48.61,78262.62,0.0,-0.98988,1e-05,1.95646]
[1777696097479,48.61,78263.13,0.0,-0.98988,1e-05,1.95713]
[1777696099493,48.61,78279.19,0.0,-0.98976,1e-05,1.97828]
[1777696101300,48.61,78279.19,0.0,-0.98976,1e-05,1.97828]
[1777696101327,48.61,78279.19,0.0,-0.98976,1e-05,1.97828]
[1777696100500,48.61,78280.44,0.0,-0.98975,1e-05,1.97993]
[1777696102644,48.61,78280.48,0.0,-0.98975,1e-05,1.97999]
[1777696102826,48.61,78280.48,0.0,-0.98975,1e-05,1.97999]
[1777696102863,48.61,78280.4,0.0,-0.98975,1e-05,1.97988]
[1777696108556,48.61,78279.67,0.0,-0.98975,1e-05,1.97891]
[1777696111089,48.61,78279.61,0.0,-0.98975,1e-05,1.97883]
[1777696111324,48.61,78279.61,0.0,-0.98975,1e-05,1.97883]
[1777696118626,48.61,78279.45,0.0,-0.98976,1e-05,1.97721]
[1777696123661,48.61,78279.9,0.0,-0.98976,1e-05,1.9778]
[1777696128696,48.61,78280.05,0.0,-0.98976,1e-05,1.978]
[1777696131632,48.61,78279.94,0.0,-0.98976,1e-05,1.97786]
[1777696131827,48.61,78279.94,0.0,-0.98976,1e-05,1.97786]
[1777696133205,48.61,78279.97,0.0,-0.98976,1e-05,1.9779]
[1777696133327,48.61,78279.97,0.0,-0.98976,1e-05,1.9779]
[1777696133403,48.61,78280.02,0.0,-0.98976,1e-05,1.97796]
[1777696140780,48.61,78279.84,0.0,-0.98976,1e-05,1.97773]
[1777696145815,48.61,78279.9,0.0,-0.98976,1e-05,1.9778]
[1777696150054,48.61,78279.9,0.0,-0.98976,1e-05,1.9778]
[1777696150083,48.61,78279.9,0.0,-0.98976,1e-05,1.9778]
[1777696156892,48.61,78279.16,0.0,-0.98976,1e-05,1.97683]
[1777696161927,48.61,78279.75,0.0,-0.98976,1e-05,1.97761]
[1777696163434,48.61,78279.75,0.0,-0.98976,1e-05,1.97761]
[1777696163576,48.61,78279.75,0.0,-0.98976,1e-05,1.97761]
[1777696164804,48.61,78279.69,0.0,-0.98976,1e-05,1.97753]
[1777696164825,48.61,78279.69,0.0,-0.98976,1e-05,1.97753]
[1777696164948,48.61,78279.55,0.0,-0.98976,1e-05,1.97734]
[1777696168976,48.61,78275.33,0.0,-0.98979,1e-05,1.97177]
[1777696169635,48.61,78275.33,0.0,-0.98979,1e-05,1.97177]
[1777696169826,48.61,78275.33,0.0,-0.98979,1e-05,1.97177]
[1777696175018,48.61,78273.51,0.0,-0.98981,1e-05,1.96796]
[1777696176694,48.61,78273.47,0.0,-0.98982,1e-05,1.96791]
[1777696176833,48.61,78273.47,0.0,-0.98982,1e-05,1.96791]
[1777696177327,48.61,78273.47,0.0,-0.98982,1e-05,1.96791]
[1777696177425,48.61,78273.78,0.0,-0.98981,1e-05,1.96832]
[1777696177576,48.61,78273.78,0.0,-0.98981,1e-05,1.96832]
[1777696184081,48.61,78273.41,0.0,-0.98982,1e-05,1.96783]
[1777696189116,48.61,78273.58,0.0,-0.98981,1e-05,1.96805]
[1777696194151,48.61,78273.3,0.0,-0.98982,1e-05,1.96768]
[1777696202214,48.61,78272.56,0.0,-0.98982,1e-05,1.96671]
[1777696203695,48.61,78269.57,0.0,-0.98985,1e-05,1.96278]
[1777696203825,48.61,78269.57,0.0,-0.98985,1e-05,1.96278]
[1777696208578,48.61,78268.16,0.0,-0.98986,1e-05,1.96092]
[1777696208825,48.61,78268.16,0.0,-0.98986,1e-05,1.96092]
[1777696209264,48.61,78268.6,0.0,-0.98985,1e-05,1.9615]
[1777696209538,48.61,78268.6,0.0,-0.98985,1e-05,1.9615]
[1777696209574,48.61,78268.6,0.0,-0.98985,1e-05,1.9615]
[1777696215306,48.61,78268.38,0.0,-0.98985,1e-05,1.96121]
[1777696220341,48.61,78267.9,0.0,-0.98986,1e-05,1.96058]
[1777696225376,48.61,78267.63,0.0,-0.98986,1e-05,1.96023]
[1777696227094,48.61,78267.9,0.0,-0.98986,1e-05,1.96058]
[1777696227327,48.61,78267.9,0.0,-0.98986,1e-05,1.96058]
[1777696228863,48.61,78267.9,0.0,-0.98986,1e-05,1.96058]
[1777696229074,48.61,78267.9,0.0,-0.98986,1e-05,1.96058]
[1777696229403,48.61,78267.65,0.0,-0.98986,1e-05,1.96025]
[1777696235446,48.61,78267.92,0.0,-0.98986,1e-05,1.9592]
[1777696240481,48.61,78268.6,0.0,-0.98986,1e-05,1.9601]
[1777696241001,48.61,78268.6,0.0,-0.98986,1e-05,1.9601]
[1777696241076,48.61,78268.6,0.0,-0.98986,1e-05,1.9601]
[1777696244322,48.61,78270.92,0.0,-0.98984,1e-05,1.96314]
[1777696244576,48.61,78270.92,0.0,-0.98984,1e-05,1.96314]
[1777696249689,48.61,78271.74,0.0,-0.98984,1e-05,1.96422]
[1777696249829,48.61,78271.74,0.0,-0.98984,1e-05,1.96422]
[1777696249930,48.61,78271.86,0.0,-0.98983,1e-05,1.96438]
[1777696256593,48.61,78271.58,0.0,-0.98984,1e-05,1.96401]
[1777696262635,48.61,78271.3,0.0,-0.98984,1e-05,1.96364]
[1777696267670,48.61,78272.27,0.0,-0.98983,1e-05,1.96492]
[1777696269026,48.61,78272.27,0.0,-0.98983,1e-05,1.96492]
[1777696269075,48.61,78272.27,0.0,-0.98983,1e-05,1.96492]
[1777696274719,48.61,78272.44,0.0,-0.98983,1e-05,1.96514]
[1777696278303,48.61,78272.46,0.0,-0.98983,1e-05,1.96517]
[1777696278324,48.61,78272.46,0.0,-0.98983,1e-05,1.96517]
[1777696280196,48.61,78272.32,0.0,-0.98983,1e-05,1.96499]
[1777696280328,48.61,78272.32,0.0,-0.98983,1e-05,1.96499]
[1777696280429,48.61,78272.32,0.0,-0.98983,1e-05,1.96499]
[1777696285796,48.61,78272.03,0.0,-0.98983,1e-05,1.9646]
[1777696288540,48.61,78272.29,0.0,-0.98983,1e-05,1.96495]
[1777696288575,48.61,78269.89,0.0,-0.98985,1e-05,1.96179]
[1777696293852,48.61,78269.66,0.0,-0.98986,1e-05,1.96008]
[1777696294639,48.61,78269.66,0.0,-0.98986,1e-05,1.96008]
[1777696294742,48.61,78269.66,0.0,-0.98986,1e-05,1.96008]
[1777696294825,48.61,78269.66,0.0,-0.98986,1e-05,1.96008]
[1777696294859,48.61,78269.46,0.0,-0.98986,1e-05,1.95982]
[1777696300064,48.61,78269.76,0.0,-0.98986,1e-05,1.96021]
[1777696300075,48.61,78269.76,0.0,-0.98986,1e-05,1.96021]
[1777696302227,48.61,78268.19,0.0,-0.98987,1e-05,1.95815]
[1777696302326,48.61,78268.19,0.0,-0.98987,1e-05,1.95815]
[1777696302428,48.61,78268.02,0.0,-0.98987,1e-05,1.95793]
[1777696307950,48.61,78268.26,0.0,-0.98987,1e-05,1.95824]
[1777696312985,48.61,78267.0,0.0,-0.98988,1e-05,1.95659]
[1777696315208,48.61,78267.0,0.0,-0.98988,1e-05,1.95659]
[1777696315326,48.61,78267.0,0.0,-0.98988,1e-05,1.95659]
[1777696321040,48.61,78267.07,0.0,-0.98988,1e-05,1.95668]
[1777696322494,48.61,78267.07,0.0,-0.98988,1e-05,1.95668]
[1777696322577,48.61,78267.07,0.0,-0.98988,1e-05,1.95668]
[1777696322595,48.61,78266.83,0.0,-0.98988,1e-05,1.95637]
[1777696328090,48.61,78267.6,0.0,-0.98987,1e-05,1.95738]
[1777696332577,48.61,78268.82,0.0,-0.98986,1e-05,1.95898]
[1777696339167,48.61,78268.86,0.0,-0.98986,1e-05,1.95903]
[1777696341181,48.61,78274.17,0.0,-0.98982,1e-05,1.96601]
[1777696341749,48.61,78274.17,0.0,-0.98982,1e-05,1.96601]
[1777696341827,48.61,78274.17,0.0,-0.98982,1e-05,1.96601]
[1777696344365,48.61,78274.22,0.0,-0.98982,1e-05,1.96608]
[1777696344585,48.61,78274.22,0.0,-0.98982,1e-05,1.96608]
[1777696344431,48.61,78275.11,0.0,-0.98982,1e-05,1.96725]
[1777696350244,48.61,78275.1,0.0,-0.98982,1e-05,1.96724]
[1777696355279,48.61,78274.83,0.0,-0.98983,1e-05,1.96547]
[1777696358575,48.61,78275.73,0.0,-0.98982,1e-05,1.96666]
[1777696364341,48.61,78274.75,0.0,-0.98983,1e-05,1.96537]
[1777696369377,48.61,78275.34,0.0,-0.98982,1e-05,1.96614]
[1777696372798,48.61,78274.87,0.0,-0.98983,1e-05,1.96553]
[1777696372826,48.61,78274.87,0.0,-0.98983,1e-05,1.96553]
[1777696373406,48.61,78275.83,0.0,-0.98982,1e-05,1.96679]
[1777696374310,48.61,78275.83,0.0,-0.98982,1e-05,1.96679]
[1777696374327,48.61,78275.83,0.0,-0.98982,1e-05,1.96679]
[1777696379448,48.61,78275.51,0.0,-0.98982,1e-05,1.96637]
[1777696380081,48.61,78275.51,0.0,-0.98982,1e-05,1.96637]
[1777696380325,48.61,78275.51,0.0,-0.98982,1e-05,1.96637]
[1777696380455,48.61,78275.47,0.0,-0.98982,1e-05,1.96632]
[1777696380694,48.61,78275.47,0.0,-0.98982,1e-05,1.96632]
[1777696380826,48.61,78275.47,0.0,-0.98982,1e-05,1.96632]
[1777696382469,48.61,78279.16,0.0,-0.98979,1e-05,1.97118]
[1777696384294,48.61,78280.91,0.0,-0.98978,1e-05,1.97349]
[1777696384325,48.61,78280.91,0.0,-0.98978,1e-05,1.97349]
[1777696384483,48.61,78280.19,0.0,-0.98978,1e-05,1.97254]
[1777696385231,48.61,78280.19,0.0,-0.98978,1e-05,1.97254]
[1777696385325,48.61,78280.19,0.0,-0.98978,1e-05,1.97254]
[1777696392568,48.61,78281.66,0.0,-0.98977,1e-05,1.97448]
[1777696397619,48.61,78281.69,0.0,-0.98977,1e-05,1.97452]
[1777696401991,48.61,78284.43,0.0,-0.98975,1e-05,1.97814]
[1777696402077,48.61,78284.43,0.0,-0.98975,1e-05,1.97814]
[1777696402654,48.61,78284.46,0.0,-0.98975,1e-05,1.97818]
[1777696403016,48.61,78284.46,0.0,-0.98975,1e-05,1.97818]
[1777696403075,48.61,78284.46,0.0,-0.98975,1e-05,1.97818]
[1777696408696,48.61,78286.65,0.0,-0.98974,1e-05,1.98108]
[1777696411718,48.61,78268.89,0.0,-0.98988,1e-05,1.95626]
[1777696412724,48.61,78262.96,0.0,-0.98992,1e-05,1.9485]
[1777696414222,48.61,78262.96,0.0,-0.98992,1e-05,1.9485]
[1777696414270,48.61,78263.57,0.0,-0.98992,1e-05,1.9493]
[1777696415472,48.61,78263.57,0.0,-0.98992,1e-05,1.9493]
[1777696415553,48.61,78263.57,0.0,-0.98992,1e-05,1.9493]
[1777696415693,48.61,78263.57,0.0,-0.98992,1e-05,1.9493]
[1777696420781,48.61,78264.61,0.0,-0.98991,1e-05,1.95066]
[1777696423479,48.61,78264.85,0.0,-0.98991,1e-05,1.95097]
[1777696423576,48.61,78264.85,0.0,-0.98991,1e-05,1.95097]
[1777696423677,48.61,78264.78,0.0,-0.98991,1e-05,1.95088]
[1777696424493,48.61,78264.78,0.0,-0.98991,1e-05,1.95088]
[1777696424576,48.61,78264.78,0.0,-0.98991,1e-05,1.95088]
[1777696433872,48.61,78265.46,0.0,-0.9899,1e-05,1.95177]
[1777696437396,48.61,78264.92,0.0,-0.98991,1e-05,1.95106]
[1777696437576,48.61,78264.92,0.0,-0.98991,1e-05,1.95106]
[1777696437664,48.61,78264.92,0.0,-0.98991,1e-05,1.95106]
[1777696438530,48.61,78264.92,0.0,-0.98991,1e-05,1.95106]
[1777696438577,48.61,78264.92,0.0,-0.98991,1e-05,1.95106]
[1777696443948,48.61,78264.74,0.0,-0.98991,1e-05,1.95083]
[1777696448982,48.61,78264.63,0.0,-0.98991,1e-05,1.95068]
[1777696454017,48.61,78264.71,0.0,-0.98991,1e-05,1.95079]
[1777696462073,48.61,78264.67,0.0,-0.98991,1e-05,1.95074]
[1777696467109,48.61,78264.36,0.0,-0.98991,1e-05,1.95033]
[1777696472144,48.61,78264.17,0.0,-0.98992,1e-05,1.94868]
[1777696477180,48.61,78264.22,0.0,-0.98992,1e-05,1.94875]
[1777696482705,48.61,78264.18,0.0,-0.98992,1e-05,1.94869]
[1777696482827,48.61,78264.12,0.0,-0.98992,1e-05,1.94862]
[1777696483228,48.61,78263.91,0.0,-0.98992,1e-05,1.94834]
[1777696483795,48.61,78263.91,0.0,-0.98992,1e-05,1.94834]
[1777696483828,48.61,78263.91,0.0,-0.98992,1e-05,1.94834]
[1777696488774,48.61,78263.85,0.0,-0.98992,1e-05,1.94826]
[1777696488836,48.61,78263.9,0.0,-0.98992,1e-05,1.94833]
[1777696489068,48.61,78263.9,0.0,-0.98992,1e-05,1.94833]
[1777696489078,48.61,78263.9,0.0,-0.98992,1e-05,1.94833]
[1777696489270,48.61,78263.87,0.0,-0.98992,1e-05,1.94829]
[1777696494305,48.61,78263.2,0.0,-0.98993,1e-05,1.94741]
[1777696496513,48.61,78263.27,0.0,-0.98993,1e-05,1.9475]
[1777696496576,48.61,78263.27,0.0,-0.98993,1e-05,1.9475]
[1777696496614,48.61,78263.41,0.0,-0.98993,1e-05,1.94769]
[1777696497462,48.61,78263.41,0.0,-0.98993,1e-05,1.94769]
[1777696497577,48.61,78263.41,0.0,-0.98993,1e-05,1.94769]
[1777696504390,48.61,78263.71,0.0,-0.98992,1e-05,1.94808]
[1777696504576,48.61,78263.71,0.0,-0.98992,1e-05,1.94808]
[1777696504666,48.61,78263.67,0.0,-0.98993,1e-05,1.94803]
[1777696505201,48.61,78263.67,0.0,-0.98993,1e-05,1.94803]
[1777696505325,48.61,78263.67,0.0,-0.98993,1e-05,1.94803]
[1777696512431,48.61,78263.49,0.0,-0.98993,1e-05,1.94779]
[1777696517466,48.61,78263.51,0.0,-0.98993,1e-05,1.94782]
[1777696521574,48.61,78262.31,0.0,-0.98994,1e-05,1.94625]
[1777696521670,48.61,78262.31,0.0,-0.98994,1e-05,1.94625]
[1777696521836,48.61,78262.31,0.0,-0.98994,1e-05,1.94625]
[1777696522855,48.61,78262.31,0.0,-0.98994,1e-05,1.94625]
[1777696523074,48.61,78262.31,0.0,-0.98994,1e-05,1.94625]
[1777696523508,48.61,78262.17,0.0,-0.98994,1e-05,1.94607]
[1777696528543,48.61,78262.99,0.0,-0.98993,1e-05,1.94714]
[1777696534585,48.61,78263.33,0.0,-0.98993,1e-05,1.94618]
[1777696537728,48.61,78262.87,0.0,-0.98994,1e-05,1.94558]
[1777696537827,48.61,78262.87,0.0,-0.98994,1e-05,1.94558]
[1777696537750,48.61,78263.04,0.0,-0.98994,1e-05,1.9458]
[1777696538422,48.61,78263.04,0.0,-0.98994,1e-05,1.9458]
[1777696538575,48.61,78263.04,0.0,-0.98994,1e-05,1.9458]
[1777696538616,48.61,78262.9,0.0,-0.98994,1e-05,1.94562]
[1777696540630,48.61,78272.3,0.0,-0.98987,1e-05,1.95793]
[1777696541637,48.61,78276.82,0.0,-0.98983,1e-05,1.96387]
[1777696542276,48.61,78276.82,0.0,-0.98983,1e-05,1.96387]
[1777696542325,48.61,78276.82,0.0,-0.98983,1e-05,1.96387]
[1777696542644,48.61,78276.24,0.0,-0.98984,1e-05,1.9631]
[1777696543952,48.61,78276.38,0.0,-0.98984,1e-05,1.96329]
[1777696544078,48.61,78276.38,0.0,-0.98984,1e-05,1.96329]
[1777696549692,48.61,78281.64,0.0,-0.9898,1e-05,1.97022]
[1777696552449,48.61,78283.59,0.0,-0.98978,1e-05,1.97279]
[1777696552575,48.61,78283.59,0.0,-0.98978,1e-05,1.97279]
[1777696552714,48.61,78283.74,0.0,-0.98978,1e-05,1.97299]
[1777696553791,48.61,78283.74,0.0,-0.98978,1e-05,1.97299]
[1777696553828,48.61,78283.74,0.0,-0.98978,1e-05,1.97299]
[1777696566813,48.61,78284.11,0.0,-0.98978,1e-05,1.97348]
[1777696571839,48.61,78284.0,0.0,-0.98978,1e-05,1.97333]
[1777696571848,48.61,78283.89,0.0,-0.98978,1e-05,1.97319]
[1777696572075,48.61,78283.89,0.0,-0.98978,1e-05,1.97319]
[1777696572855,48.61,78283.69,0.0,-0.98978,1e-05,1.97292]
[1777696573224,48.61,78283.69,0.0,-0.98978,1e-05,1.97292]
[1777696573326,48.61,78283.69,0.0,-0.98978,1e-05,1.97292]
[1777696573862,48.61,78277.92,0.0,-0.98982,1e-05,1.96532]
[1777696578897,48.61,78276.81,0.0,-0.98983,1e-05,1.96385]
[1777696580473,48.61,78276.81,0.0,-0.98983,1e-05,1.96385]
[1777696580576,48.61,78276.81,0.0,-0.98983,1e-05,1.96385]
[1777696580677,48.61,78276.83,0.0,-0.98983,1e-05,1.96388]
[1777696581719,48.61,78276.83,0.0,-0.98983,1e-05,1.96388]
[1777696581828,48.61,78276.83,0.0,-0.98983,1e-05,1.96388]
[1777696589974,48.61,78277.67,0.0,-0.98983,1e-05,1.96499]
[1777696595009,48.61,78277.67,0.0,-0.98983,1e-05,1.96358]
[1777696597653,48.61,78277.97,0.0,-0.98983,1e-05,1.96397]
[1777696597827,48.61,78277.97,0.0,-0.98983,1e-05,1.96397]
[1777696597882,48.61,78277.98,0.0,-0.98983,1e-05,1.96399]
[1777696598938,48.61,78277.97,0.0,-0.98983,1e-05,1.96397]
[1777696599076,48.61,78277.97,0.0,-0.98983,1e-05,1.96397]
[1777696605079,48.61,78278.59,0.0,-0.98983,1e-05,1.96479]
[1777696611121,48.61,78278.57,0.0,-0.98983,1e-05,1.96476]
[1777696616156,48.61,78278.27,0.0,-0.98983,1e-05,1.96437]
[1777696622198,48.61,78278.27,0.0,-0.98983,1e-05,1.96437]
[1777696627233,48.61,78278.31,0.0,-0.98983,1e-05,1.96442]
[1777696632268,48.61,78278.42,0.0,-0.98983,1e-05,1.96456]
[1777696636297,48.61,78274.78,0.0,-0.98985,1e-05,1.95978]
[1777696637231,48.61,78274.78,0.0,-0.98985,1e-05,1.95978]
[1777696637325,48.61,78274.78,0.0,-0.98985,1e-05,1.95978]
[1777696637392,48.61,78274.64,0.0,-0.98986,1e-05,1.95959]
[1777696638571,48.61,78274.64,0.0,-0.98986,1e-05,1.95959]
[1777696638826,48.61,78274.64,0.0,-0.98986,1e-05,1.95959]
[1777696646367,48.61,78274.35,0.0,-0.98986,1e-05,1.95921]
[1777696657444,48.61,78274.19,0.0,-0.98987,1e-05,1.9576]
[1777696662479,48.61,78273.87,0.0,-0.98987,1e-05,1.95718]
[1777696667514,48.61,78273.96,0.0,-0.98987,1e-05,1.9573]
[1777696672549,48.61,78274.22,0.0,-0.98987,1e-05,1.95764]
[1777696678591,48.61,78274.26,0.0,-0.98987,1e-05,1.95769]
[1777696686647,48.61,78274.15,0.0,-0.98987,1e-05,1.95755]
[1777696689668,48.61,78262.73,0.0,-0.98995,1e-05,1.9426]
[1777696690660,48.61,78262.73,0.0,-0.98995,1e-05,1.9426]
[1777696690825,48.61,78262.73,0.0,-0.98995,1e-05,1.9426]
[1777696690888,48.61,78262.37,0.0,-0.98996,1e-05,1.94213]
[1777696693457,48.61,78262.05,0.0,-0.98996,1e-05,1.94172]
[1777696693581,48.61,78262.05,0.0,-0.98996,1e-05,1.94172]
[1777696698732,48.61,78261.26,0.0,-0.98996,1e-05,1.94069]
[1777696700746,48.61,78264.12,0.0,-0.98994,1e-05,1.94442]
[1777696702547,48.61,78265.13,0.0,-0.98994,1e-05,1.94574]
[1777696702576,48.61,78265.13,0.0,-0.98994,1e-05,1.94574]
[1777696702759,48.61,78266.38,0.0,-0.98993,1e-05,1.94737]
[1777696704187,48.61,78266.72,0.0,-0.98992,1e-05,1.94781]
[1777696704324,48.61,78266.72,0.0,-0.98992,1e-05,1.94781]
[1777696709809,48.61,78266.65,0.0,-0.98992,1e-05,1.94772]
[1777696714844,48.61,78267.94,0.0,-0.98992,1e-05,1.94801]
[1777696719879,48.61,78268.51,0.0,-0.98992,1e-05,1.94875]
[1777696727032,48.61,78268.51,0.0,-0.98992,1e-05,1.94875]
[1777696727075,48.61,78268.51,0.0,-0.98992,1e-05,1.94875]
[1777696727934,48.61,78268.31,0.0,-0.98992,1e-05,1.94849]
[1777696728424,48.61,78268.31,0.0,-0.98992,1e-05,1.94849]
[1777696728576,48.61,78268.31,0.0,-0.98992,1e-05,1.94849]
[1777696739012,48.61,78268.13,0.0,-0.98992,1e-05,1.94826]
[1777696740763,48.61,78268.13,0.0,-0.98992,1e-05,1.94826]
[1777696740825,48.61,78268.13,0.0,-0.98992,1e-05,1.94826]
[1777696741027,48.61,78268.05,0.0,-0.98992,1e-05,1.94815]
[1777696746062,48.61,78267.94,0.0,-0.98992,1e-05,1.94801]
[1777696749585,48.61,78268.11,0.0,-0.98992,1e-05,1.94823]
[1777696749826,48.61,78268.11,0.0,-0.98992,1e-05,1.94823]
[1777696749927,48.61,78265.8,0.0,-0.98994,1e-05,1.94521]
[1777696751097,48.61,78263.51,0.0,-0.98995,1e-05,1.94222]
[1777696756132,48.61,78263.38,0.0,-0.98996,1e-05,1.94205]
[1777696761167,48.61,78263.38,0.0,-0.98996,1e-05,1.94205]
[1777696766204,48.61,78263.92,0.0,-0.98995,1e-05,1.94276]
[1777696773807,48.61,78263.96,0.0,-0.98995,1e-05,1.94281]
[1777696773830,48.61,78263.96,0.0,-0.98995,1e-05,1.94281]
[1777696773962,48.61,78260.55,0.0,-0.98998,1e-05,1.93697]
[1777696775646,48.61,78259.93,0.0,-0.98999,1e-05,1.93616]
[1777696775831,48.61,78259.93,0.0,-0.98999,1e-05,1.93616]
[1777696781309,48.61,78258.88,0.0,-0.99,1e-05,1.9348]
[1777696787351,48.61,78258.43,0.0,-0.99,1e-05,1.93421]
[1777696792385,48.61,78258.19,0.0,-0.99,1e-05,1.9339]
[1777696795772,48.61,78258.61,0.0,-0.99,1e-05,1.93444]
[1777696795825,48.61,78258.61,0.0,-0.99,1e-05,1.93444]
[1777696795873,48.61,78258.25,0.0,-0.99,1e-05,1.93398]
[1777696796429,48.61,78258.25,0.0,-0.99,1e-05,1.93398]
[1777696796575,48.61,78258.25,0.0,-0.99,1e-05,1.93398]
[1777696799435,48.61,78242.22,0.0,-0.99012,1e-05,1.91323]
[1777696800784,48.61,78242.22,0.0,-0.99012,1e-05,1.91323]
[1777696800825,48.61,78242.22,0.0,-0.99012,1e-05,1.91323]
[1777696800926,48.61,78240.63,0.0,-0.99013,1e-05,1.91118]
[1777696803297,48.61,78240.47,0.0,-0.99013,1e-05,1.91097]
[1777696803327,48.61,78240.47,0.0,-0.99013,1e-05,1.91097]
[1777696809505,48.61,78240.22,0.0,-0.99014,1e-05,1.91065]
[1777696811847,48.61,78240.28,0.0,-0.99014,1e-05,1.91073]
[1777696812074,48.61,78240.28,0.0,-0.99014,1e-05,1.91073]
[1777696812045,48.61,78240.46,0.0,-0.99013,1e-05,1.91096]
[1777696812526,48.61,78239.8,0.0,-0.99014,1e-05,1.91011]
[1777696813956,48.61,78239.8,0.0,-0.99014,1e-05,1.91011]
[1777696814077,48.61,78239.8,0.0,-0.99014,1e-05,1.91011]
[1777696819388,48.61,78239.83,0.0,-0.99014,1e-05,1.91015]
[1777696819575,48.61,78193.97,0.0,-0.99048,1e-05,1.85185]
[1777696820582,48.61,78193.84,0.0,-0.99048,1e-05,1.85169]
[1777696822967,48.61,78194.61,0.0,-0.99047,1e-05,1.85266]
[1777696828638,48.61,78193.38,0.0,-0.99048,1e-05,1.85111]
[1777696829645,48.61,78196.18,0.0,-0.99046,1e-05,1.85463]
[1777696831077,48.61,78196.18,0.0,-0.99046,1e-05,1.85463]
[1777696831178,48.61,78196.11,0.0,-0.99047,1e-05,1.85319]
[1777696832214,48.61,78196.11,0.0,-0.99047,1e-05,1.85319]
[1777696832327,48.61,78196.11,0.0,-0.99047,1e-05,1.85319]
[1777696837701,48.61,78196.39,0.0,-0.99047,1e-05,1.85354]
[1777696839911,48.61,78197.22,0.0,-0.99046,1e-05,1.85458]
[1777696840078,48.61,78197.22,0.0,-0.99046,1e-05,1.85458]
[1777696845757,48.61,78197.02,0.0,-0.99046,1e-05,1.85433]
[1777696847080,48.61,78197.02,0.0,-0.99046,1e-05,1.85433]
[1777696847771,48.61,78196.81,0.0,-0.99046,1e-05,1.85407]
[1777696852807,48.61,78203.07,0.0,-0.99042,1e-05,1.86195]
[1777696854503,48.61,78204.96,0.0,-0.9904,1e-05,1.86433]
[1777696854577,48.61,78204.96,0.0,-0.9904,1e-05,1.86433]
[1777696855077,48.61,78204.96,0.0,-0.9904,1e-05,1.86433]
[1777696855098,48.61,78205.08,0.0,-0.9904,1e-05,1.86448]
[1777696860864,48.61,78205.4,0.0,-0.9904,1e-05,1.86489]
[1777696865900,48.61,78204.95,0.0,-0.9904,1e-05,1.86432]
[1777696870935,48.61,78204.59,0.0,-0.99041,1e-05,1.86386]
[1777696872949,48.61,78210.16,0.0,-0.99037,1e-05,1.8709]
[1777696875116,48.61,78210.39,0.0,-0.99036,1e-05,1.87119]
[1777696875325,48.61,78210.82,0.0,-0.99036,1e-05,1.87174]
[1777696881005,48.61,78212.08,0.0,-0.99035,1e-05,1.87334]
[1777696886040,48.61,78211.85,0.0,-0.99035,1e-05,1.87304]
[1777696887067,48.61,78211.85,0.0,-0.99035,1e-05,1.87304]
[1777696887077,48.61,78211.85,0.0,-0.99035,1e-05,1.87304]
[1777696888823,48.61,78211.85,0.0,-0.99035,1e-05,1.87304]
[1777696889074,48.61,78211.85,0.0,-0.99035,1e-05,1.87304]
[1777696889085,48.61,78212.69,0.0,-0.99035,1e-05,1.87411]
[1777696891191,48.61,78212.0,0.0,-0.99035,1e-05,1.87323]
[1777696891324,48.61,78212.0,0.0,-0.99035,1e-05,1.87323]
[1777696897117,48.61,78212.72,0.0,-0.99035,1e-05,1.87278]
[1777696902152,48.61,78213.35,0.0,-0.99035,1e-05,1.87358]
[1777696905517,48.61,78214.87,0.0,-0.99034,1e-05,1.87551]
[1777696905576,48.61,78214.87,0.0,-0.99034,1e-05,1.87551]
[1777696907004,48.61,78215.04,0.0,-0.99034,1e-05,1.87572]
[1777696907076,48.61,78215.04,0.0,-0.99034,1e-05,1.87572]
[1777696907105,48.61,78215.04,0.0,-0.99034,1e-05,1.87572]
[1777696909201,48.61,78218.4,0.0,-0.99031,1e-05,1.87999]
[1777696911975,48.61,78218.89,0.0,-0.99031,1e-05,1.88061]
[1777696912076,48.61,78218.89,0.0,-0.99031,1e-05,1.88061]
[1777696917258,48.61,78219.03,0.0,-0.99031,1e-05,1.88079]
[1777696920068,48.61,78218.28,0.0,-0.99031,1e-05,1.87984]
[1777696920076,48.61,78218.28,0.0,-0.99031,1e-05,1.87984]
[1777696921563,48.61,78217.99,0.0,-0.99032,1e-05,1.87947]
[1777696921575,48.61,78217.99,0.0,-0.99032,1e-05,1.87947]
[1777696921664,48.61,78217.99,0.0,-0.99032,1e-05,1.87947]
[1777696928004,48.61,78219.47,0.0,-0.9903,1e-05,1.88135]
[1777696928076,48.61,78219.47,0.0,-0.9903,1e-05,1.88135]
[1777696934378,48.61,78219.6,0.0,-0.9903,1e-05,1.88152]
[1777696939413,48.61,78220.17,0.0,-0.9903,1e-05,1.88224]
[1777696943866,48.61,78220.48,0.0,-0.9903,1e-05,1.88264]
[1777696944081,48.61,78220.48,0.0,-0.9903,1e-05,1.88264]
[1777696944693,48.61,78220.8,0.0,-0.99029,1e-05,1.88304]
[1777696944826,48.61,78220.8,0.0,-0.99029,1e-05,1.88304]
[1777696944927,48.61,78220.83,0.0,-0.99029,1e-05,1.88308]
[1777696950490,48.61,78221.27,0.0,-0.99029,1e-05,1.88364]
[1777696954275,48.61,78222.77,0.0,-0.99029,1e-05,1.88418]
[1777696954339,48.61,78222.77,0.0,-0.99029,1e-05,1.88418]
[1777696960563,48.61,78225.54,0.0,-0.99027,1e-05,1.88771]
[1777696962117,48.61,78225.54,0.0,-0.99027,1e-05,1.88771]
[1777696962326,48.61,78225.54,0.0,-0.99027,1e-05,1.88771]
[1777696963287,48.61,78225.54,0.0,-0.99027,1e-05,1.88771]
[1777696963327,48.61,78225.54,0.0,-0.99027,1e-05,1.88771]
[1777696963584,48.61,78225.53,0.0,-0.99027,1e-05,1.8877]
[1777696968619,48.61,78225.63,0.0,-0.99027,1e-05,1.88783]
[1777696973653,48.61,78225.87,0.0,-0.99026,1e-05,1.88813]
[1777696976908,48.61,78226.48,0.0,-0.99026,1e-05,1.88891]
[1777696977076,48.61,78226.48,0.0,-0.99026,1e-05,1.88891]
[1777696979692,48.61,78228.94,0.0,-0.99024,1e-05,1.89205]
[1777696979826,48.61,78228.94,0.0,-0.99024,1e-05,1.89205]
[1777696979875,48.61,78231.72,0.0,-0.99022,1e-05,1.8956]
[1777696981665,48.61,78231.93,0.0,-0.99022,1e-05,1.89587]
[1777696981826,48.61,78231.93,0.0,-0.99022,1e-05,1.89587]
[1777696987752,48.61,78229.89,0.0,-0.99023,1e-05,1.89326]
[1777696988951,48.61,78229.89,0.0,-0.99023,1e-05,1.89326]
[1777696989075,48.61,78229.89,0.0,-0.99023,1e-05,1.89326]
[1777696989176,48.61,78229.73,0.0,-0.99024,1e-05,1.89306]
[1777696995808,48.61,78229.77,0.0,-0.99024,1e-05,1.89311]
[1777696997572,48.61,78229.55,0.0,-0.99024,1e-05,1.89283]
[1777696997826,48.61,78229.55,0.0,-0.99024,1e-05,1.89283]
[1777697003863,48.61,78230.55,0.0,-0.99023,1e-05,1.89411]
[1777697008660,48.61,78230.7,0.0,-0.99023,1e-05,1.8943]
[1777697008827,48.61,78230.7,0.0,-0.99023,1e-05,1.8943]
[1777697011184,48.61,78229.92,0.0,-0.99023,1e-05,1.8933]
[1777697011285,48.61,78230.0,0.0,-0.99024,1e-05,1.89203]
[1777697015824,48.61,78229.79,0.0,-0.99024,1e-05,1.89176]
[1777697016075,48.61,78229.79,0.0,-0.99024,1e-05,1.89176]
[1777697022998,48.61,78229.41,0.0,-0.99024,1e-05,1.89128]
[1777697026969,48.61,78229.72,0.0,-0.99024,1e-05,1.89167]
[1777697027083,48.61,78229.72,0.0,-0.99024,1e-05,1.89167]
[1777697028801,48.61,78229.35,0.0,-0.99025,1e-05,1.8912]
[1777697028825,48.61,78229.35,0.0,-0.99025,1e-05,1.8912]
[1777697029040,48.61,78229.42,0.0,-0.99024,1e-05,1.89129]
[1777697034075,48.61,78229.38,0.0,-0.99024,1e-05,1.89124]
[1777697040117,48.61,78224.82,0.0,-0.99028,1e-05,1.88542]
[1777697041086,48.61,78224.82,0.0,-0.99028,1e-05,1.88542]
[1777697041326,48.61,78224.82,0.0,-0.99028,1e-05,1.88542]
[1777697047166,48.61,78221.57,0.0,-0.9903,1e-05,1.88128]
[1777697052201,48.61,78221.67,0.0,-0.9903,1e-05,1.88141]
[1777697055071,48.61,78222.9,0.0,-0.99029,1e-05,1.88298]
[1777697055324,48.61,78222.9,0.0,-0.99029,1e-05,1.88298]
[1777697057443,48.61,78222.52,0.0,-0.9903,1e-05,1.88249]
[1777697057575,48.61,78222.52,0.0,-0.9903,1e-05,1.88249]
[1777697058243,48.61,78222.42,0.0,-0.9903,1e-05,1.88237]
[1777697063278,48.61,78222.51,0.0,-0.9903,1e-05,1.88248]
[1777697068313,48.61,78222.65,0.0,-0.99029,1e-05,1.88266]
[1777697070851,48.61,78222.47,0.0,-0.9903,1e-05,1.88243]
[1777697071080,48.61,78222.47,0.0,-0.9903,1e-05,1.88243]
[1777697079393,48.61,78222.67,0.0,-0.9903,1e-05,1.88131]
[1777697084425,48.61,78222.53,0.0,-0.9903,1e-05,1.88114]
[1777697090467,48.61,78222.36,0.0,-0.9903,1e-05,1.88092]
[1777697095502,48.61,78222.89,0.0,-0.9903,1e-05,1.88159]
[1777697099125,48.61,78223.04,0.0,-0.9903,1e-05,1.88179]
[1777697099324,48.61,78223.04,0.0,-0.9903,1e-05,1.88179]
[1777697101726,48.61,78223.04,0.0,-0.9903,1e-05,1.88179]
[1777697101830,48.61,78223.04,0.0,-0.9903,1e-05,1.88179]
[1777697101931,48.61,78223.21,0.0,-0.9903,1e-05,1.882]
[1777697106244,48.61,78223.29,0.0,-0.9903,1e-05,1.8821]
[1777697106325,48.61,78223.29,0.0,-0.9903,1e-05,1.8821]
[1777697108976,48.61,78223.32,0.0,-0.9903,1e-05,1.88214]
[1777697109077,48.61,78223.32,0.0,-0.9903,1e-05,1.88214]
[1777697109137,48.61,78229.91,0.0,-0.99025,1e-05,1.89054]
[1777697111358,48.61,78229.53,0.0,-0.99025,1e-05,1.89006]
[1777697111408,48.61,78229.2,0.0,-0.99025,1e-05,1.88964]
[1777697111575,48.61,78229.2,0.0,-0.99025,1e-05,1.88964]
[1777697117656,48.61,78229.48,0.0,-0.99025,1e-05,1.88999]
[1777697119717,48.61,78229.28,0.0,-0.99025,1e-05,1.88974]
[1777697119826,48.61,78229.28,0.0,-0.99025,1e-05,1.88974]
[1777697125612,48.61,78229.49,0.0,-0.99025,1e-05,1.89001]
[1777697125826,48.61,78229.49,0.0,-0.99025,1e-05,1.89001]
[1777697127020,48.61,78229.0,0.0,-0.99025,1e-05,1.88938]
[1777697127075,48.61,78229.0,0.0,-0.99025,1e-05,1.88938]
[1777697127177,48.61,78229.66,0.0,-0.99025,1e-05,1.89022]
[1777697139810,48.61,78229.06,0.0,-0.99026,1e-05,1.88808]
[1777697144028,48.61,78228.95,0.0,-0.99026,1e-05,1.88794]
[1777697144078,48.61,78228.95,0.0,-0.99026,1e-05,1.88794]
[1777697149090,48.61,78225.28,0.0,-0.99029,1e-05,1.88327]
[1777697149993,48.61,78225.28,0.0,-0.99029,1e-05,1.88327]
[1777697150074,48.61,78225.28,0.0,-0.99029,1e-05,1.88327]
[1777697150693,48.61,78225.39,0.0,-0.99029,1e-05,1.88341]
[1777697150827,48.61,78225.39,0.0,-0.99029,1e-05,1.88341]
[1777697150886,48.61,78225.36,0.0,-0.99029,1e-05,1.88337]
[1777697157936,48.61,78225.46,0.0,-0.99029,1e-05,1.8835]
[1777697163978,48.61,78225.85,0.0,-0.99028,1e-05,1.88399]
[1777697169013,48.61,78225.34,0.0,-0.99029,1e-05,1.88334]
[1777697171305,48.61,78225.22,0.0,-0.99029,1e-05,1.88319]
[1777697171330,48.61,78225.22,0.0,-0.99029,1e-05,1.88319]
[1777697175764,48.61,78224.01,0.0,-0.9903,1e-05,1.88165]
[1777697176062,48.61,78186.45,0.0,-0.99057,1e-05,1.83435]
[1777697177069,48.61,78180.72,0.0,-0.99061,1e-05,1.82722]
[1777697179389,48.61,78180.75,0.0,-0.99061,1e-05,1.82726]
[1777697182104,48.61,78190.75,0.0,-0.99054,1e-05,1.83972]
[1777697188146,48.61,78191.5,0.0,-0.99054,1e-05,1.84065]
[1777697194188,48.61,78191.53,0.0,-0.99054,1e-05,1.83934]
[1777697197829,48.61,78191.43,0.0,-0.99054,1e-05,1.83922]
[1777697198075,48.61,78191.43,0.0,-0.99054,1e-05,1.83922]
[1777697201154,48.61,78191.44,0.0,-0.99054,1e-05,1.83923]
[1777697201327,48.61,78191.44,0.0,-0.99054,1e-05,1.83923]
[1777697201428,48.61,78191.44,0.0,-0.99054,1e-05,1.83923]
[1777697205234,48.61,78192.16,0.0,-0.99054,1e-05,1.84013]
[1777697205268,48.61,78181.78,0.0,-0.99061,1e-05,1.8272]
[1777697206274,48.61,78165.18,0.0,-0.99073,1e-05,1.80666]
[1777697207281,48.61,78172.12,0.0,-0.99068,1e-05,1.81522]
[1777697208288,48.61,78172.48,0.0,-0.99068,1e-05,1.81567]
[1777697209030,48.61,78172.48,0.0,-0.99068,1e-05,1.81567]
[1777697214329,48.61,78174.54,0.0,-0.99066,1e-05,1.81822]
[1777697215337,48.61,78171.02,0.0,-0.99069,1e-05,1.81387]
[1777697219213,48.61,78169.89,0.0,-0.9907,1e-05,1.81247]
[1777697219325,48.61,78169.89,0.0,-0.9907,1e-05,1.81247]
[1777697219365,48.61,78168.18,0.0,-0.99071,1e-05,1.81036]
[1777697220268,48.61,78168.18,0.0,-0.99071,1e-05,1.81036]
[1777697220332,48.61,78168.18,0.0,-0.99071,1e-05,1.81036]
[1777697225407,48.61,78166.76,0.0,-0.99072,1e-05,1.80861]
[1777697226414,48.61,78170.74,0.0,-0.99069,1e-05,1.81352]
[1777697226681,48.61,78170.74,0.0,-0.99069,1e-05,1.81352]
[1777697226825,48.61,78170.74,0.0,-0.99069,1e-05,1.81352]
[1777697229545,48.61,78174.11,0.0,-0.99067,1e-05,1.81769]
[1777697229575,48.61,78174.0,0.0,-0.99067,1e-05,1.81755]
[1777697230441,48.61,78173.92,0.0,-0.99067,1e-05,1.81745]
[1777697231449,48.61,78159.45,0.0,-0.99077,1e-05,1.79962]
[1777697232344,48.61,78159.45,0.0,-0.99077,1e-05,1.79962]
[1777697232489,48.61,78146.14,0.0,-0.99086,1e-05,1.78334]
[1777697233466,48.61,78145.59,0.0,-0.99087,1e-05,1.78267]
[1777697235215,48.61,78146.21,0.0,-0.99086,1e-05,1.78343]
[1777697236465,48.61,78146.16,0.0,-0.99086,1e-05,1.78337]
[1777697236506,48.61,78146.16,0.0,-0.99086,1e-05,1.78337]
[1777697236575,48.61,78146.16,0.0,-0.99086,1e-05,1.78337]
[1777697241520,48.61,78150.46,0.0,-0.99083,1e-05,1.78861]
[1777697241797,48.61,78150.46,0.0,-0.99083,1e-05,1.78861]
[1777697247565,48.61,78153.6,0.0,-0.99081,1e-05,1.79245]
[1777697247562,48.61,78125.4,0.0,-0.99101,1e-05,1.75822]
[1777697248569,48.61,78135.6,0.0,-0.99094,1e-05,1.77054]
[1777697249576,48.61,78137.92,0.0,-0.99092,1e-05,1.77335]
[1777697250885,48.61,78137.92,0.0,-0.99092,1e-05,1.77335]
[1777697252597,48.61,78141.56,0.0,-0.9909,1e-05,1.77645]
[1777697257632,48.61,78140.76,0.0,-0.99091,1e-05,1.77548]
[1777697262667,48.61,78141.79,0.0,-0.9909,1e-05,1.77673]
[1777697267702,48.61,78141.92,0.0,-0.9909,1e-05,1.77689]
[1777697272883,48.61,78144.19,0.0,-0.99088,1e-05,1.77965]
[1777697273076,48.61,78144.19,0.0,-0.99088,1e-05,1.77965]
[1777697276664,48.61,78146.59,0.0,-0.99087,1e-05,1.78257]
[1777697276826,48.61,78146.59,0.0,-0.99087,1e-05,1.78257]
[1777697276927,48.61,78146.59,0.0,-0.99087,1e-05,1.78257]
[1777697278367,48.61,78146.59,0.0,-0.99087,1e-05,1.78257]
[1777697278574,48.61,78146.59,0.0,-0.99087,1e-05,1.78257]
[1777697279786,48.61,78150.61,0.0,-0.99084,1e-05,1.78747]
[1777697284909,48.61,78153.34,0.0,-0.99082,1e-05,1.79081]
[1777697285077,48.61,78153.34,0.0,-0.99082,1e-05,1.79081]
[1777697285078,48.61,78153.34,0.0,-0.99082,1e-05,1.79081]
[1777697285331,48.61,78153.34,0.0,-0.99082,1e-05,1.79081]
[1777697285433,48.61,78153.34,0.0,-0.99082,1e-05,1.79081]
[1777697287841,48.61,78157.13,0.0,-0.99079,1e-05,1.79545]
[1777697290891,48.61,78159.72,0.0,-0.99078,1e-05,1.79862]
[1777697291084,48.61,78159.72,0.0,-0.99078,1e-05,1.79862]
[1777697291115,48.61,78159.72,0.0,-0.99078,1e-05,1.79862]
[1777697292651,48.61,78160.63,0.0,-0.99077,1e-05,1.79974]
[1777697292825,48.61,78160.63,0.0,-0.99077,1e-05,1.79974]
[1777697295898,48.61,78167.37,0.0,-0.99072,1e-05,1.80803]
[1777697298919,48.61,78173.72,0.0,-0.99068,1e-05,1.81587]
[1777697299926,48.61,78176.91,0.0,-0.99065,1e-05,1.81981]
[1777697301443,48.61,78176.91,0.0,-0.99065,1e-05,1.81981]
[1777697301576,48.61,78176.91,0.0,-0.99065,1e-05,1.81981]
[1777697301539,48.61,78178.0,0.0,-0.99065,1e-05,1.82117]
[1777697302048,48.61,78178.0,0.0,-0.99065,1e-05,1.82117]
[1777697302074,48.61,78178.0,0.0,-0.99065,1e-05,1.82117]
[1777697307982,48.61,78179.68,0.0,-0.99063,1e-05,1.82325]
[1777697312012,48.61,78174.96,0.0,-0.99067,1e-05,1.81606]
[1777697313747,48.61,78173.26,0.0,-0.99069,1e-05,1.81396]
[1777697313826,48.61,78173.26,0.0,-0.99069,1e-05,1.81396]
[1777697314377,48.61,78173.26,0.0,-0.99069,1e-05,1.81396]
[1777697314575,48.61,78173.26,0.0,-0.99069,1e-05,1.81396]
[1777697314430,48.61,78173.22,0.0,-0.99069,1e-05,1.81391]
[1777697321074,48.61,78173.51,0.0,-0.99068,1e-05,1.81427]
[1777697331145,48.61,78171.66,0.0,-0.9907,1e-05,1.81199]
[1777697333463,48.61,78171.75,0.0,-0.9907,1e-05,1.8121]
[1777697333578,48.61,78171.75,0.0,-0.9907,1e-05,1.8121]
[1777697333564,48.61,78171.04,0.0,-0.9907,1e-05,1.81122]
[1777697334033,48.61,78171.04,0.0,-0.9907,1e-05,1.81122]
[1777697334075,48.61,78171.04,0.0,-0.9907,1e-05,1.81122]
[1777697340208,48.61,78171.55,0.0,-0.9907,1e-05,1.81185]
[1777697344593,48.61,78174.37,0.0,-0.99068,1e-05,1.81533]
[1777697344676,48.61,78169.13,0.0,-0.99072,1e-05,1.80887]
[1777697344825,48.61,78169.13,0.0,-0.99072,1e-05,1.80887]
[1777697345343,48.61,78169.13,0.0,-0.99072,1e-05,1.80887]
[1777697345576,48.61,78169.13,0.0,-0.99072,1e-05,1.80887]
[1777697349270,48.61,78173.21,0.0,-0.99069,1e-05,1.8139]
[1777697351039,48.61,78173.37,0.0,-0.99069,1e-05,1.8141]
[1777697351077,48.61,78173.37,0.0,-0.99069,1e-05,1.8141]
[1777697351344,48.61,78173.37,0.0,-0.99069,1e-05,1.8141]
[1777697351579,48.61,78173.37,0.0,-0.99069,1e-05,1.8141]
[1777697351664,48.61,78173.37,0.0,-0.99069,1e-05,1.8141]
[1777697352292,48.61,78177.98,0.0,-0.99065,1e-05,1.8198]
[1777697355359,48.61,78179.01,0.0,-0.99064,1e-05,1.82108]
[1777697355581,48.61,78179.01,0.0,-0.99064,1e-05,1.82108]
[1777697355631,48.61,78179.01,0.0,-0.99064,1e-05,1.82108]
[1777697355613,48.61,78179.01,0.0,-0.99064,1e-05,1.82108]
[1777697355827,48.61,78179.01,0.0,-0.99064,1e-05,1.82108]
[1777697358339,48.61,78184.54,0.0,-0.99061,1e-05,1.82794]
[1777697360353,48.61,78187.64,0.0,-0.99058,1e-05,1.8318]
[1777697362689,48.61,78188.8,0.0,-0.99057,1e-05,1.83324]
[1777697362827,48.61,78189.22,0.0,-0.99057,1e-05,1.83377]
[1777697363374,48.61,78188.76,0.0,-0.99058,1e-05,1.83319]
[1777697364243,48.61,78188.76,0.0,-0.99058,1e-05,1.83319]
[1777697364326,48.61,78188.76,0.0,-0.99058,1e-05,1.83319]
[1777697369416,48.61,78187.16,0.0,-0.99059,1e-05,1.8312]
[1777697372346,48.61,78186.98,0.0,-0.99059,1e-05,1.82963]
[1777697372575,48.61,78186.98,0.0,-0.99059,1e-05,1.82963]
[1777697372622,48.61,78190.9,0.0,-0.99057,1e-05,1.83452]
[1777697373376,48.61,78190.9,0.0,-0.99057,1e-05,1.83452]
[1777697373575,48.61,78190.9,0.0,-0.99057,1e-05,1.83452]
[1777697380494,48.61,78191.47,0.0,-0.99056,1e-05,1.83523]
[1777697382354,48.61,78191.44,0.0,-0.99056,1e-05,1.83519]
[1777697382576,48.61,78191.44,0.0,-0.99056,1e-05,1.83519]
[1777697382616,48.61,78191.44,0.0,-0.99056,1e-05,1.83519]
[1777697382751,48.61,78191.44,0.0,-0.99056,1e-05,1.83519]
[1777697382829,48.61,78191.44,0.0,-0.99056,1e-05,1.83519]
[1777697390564,48.61,78191.12,0.0,-0.99056,1e-05,1.83479]
[1777697394916,48.61,78190.27,0.0,-0.99057,1e-05,1.83373]
[1777697395076,48.61,78190.27,0.0,-0.99057,1e-05,1.83373]
[1777697395329,48.61,78190.27,0.0,-0.99057,1e-05,1.83373]
[1777697395577,48.61,78190.27,0.0,-0.99057,1e-05,1.83373]
[1777697395599,48.61,78190.33,0.0,-0.99057,1e-05,1.83381]
[1777697400635,48.61,78194.15,0.0,-0.99054,1e-05,1.83857]
[1777697401649,48.61,78194.15,0.0,-0.99054,1e-05,1.83857]
[1777697401747,48.61,78194.15,0.0,-0.99054,1e-05,1.83857]
[1777697401830,48.61,78194.15,0.0,-0.99054,1e-05,1.83857]
[1777697402001,48.61,78194.15,0.0,-0.99054,1e-05,1.83857]
[1777697402100,48.61,78194.15,0.0,-0.99054,1e-05,1.83857]
[1777697407684,48.61,78194.3,0.0,-0.99054,1e-05,1.83876]
[1777697408317,48.61,78194.3,0.0,-0.99054,1e-05,1.83876]
[1777697408325,48.61,78194.3,0.0,-0.99054,1e-05,1.83876]
[1777697408721,48.61,78194.3,0.0,-0.99054,1e-05,1.83876]
[1777697408826,48.61,78194.3,0.0,-0.99054,1e-05,1.83876]
[1777697409698,48.61,78194.37,0.0,-0.99054,1e-05,1.83885]
[1777697414735,48.61,78194.58,0.0,-0.99054,1e-05,1.83911]
[1777697420777,48.61,78194.73,0.0,-0.99054,1e-05,1.8393]
[1777697428833,48.61,78194.77,0.0,-0.99054,1e-05,1.83935]
[1777697434875,48.61,78195.65,0.0,-0.99054,1e-05,1.8391]
[1777697442932,48.61,78195.98,0.0,-0.99054,1e-05,1.83951]
[1777697447430,48.61,78195.98,0.0,-0.99054,1e-05,1.83951]
[1777697447576,48.61,78195.98,0.0,-0.99054,1e-05,1.83951]
[1777697447668,48.61,78195.98,0.0,-0.99054,1e-05,1.83951]
[1777697447846,48.61,78195.98,0.0,-0.99054,1e-05,1.83951]
[1777697448077,48.61,78195.98,0.0,-0.99054,1e-05,1.83951]
[1777697453833,48.61,78196.0,0.0,-0.99054,1e-05,1.83953]
[1777697454009,48.61,78191.3,0.0,-0.99057,1e-05,1.83367]
[1777697455016,48.61,78188.0,0.0,-0.99059,1e-05,1.82956]
[1777697457736,48.61,78187.91,0.0,-0.99059,1e-05,1.82945]
[1777697461183,48.61,78188.02,0.0,-0.99059,1e-05,1.82958]
[1777697462068,48.61,78148.52,0.0,-0.99087,1e-05,1.78097]
[1777697463074,48.61,78146.2,0.0,-0.99089,1e-05,1.77814]
[1777697465079,48.61,78146.26,0.0,-0.99089,1e-05,1.77822]
[1777697470123,48.61,78145.2,0.0,-0.9909,1e-05,1.77693]
[1777697476165,48.61,78144.67,0.0,-0.9909,1e-05,1.77628]
[1777697484221,48.61,78146.81,0.0,-0.99089,1e-05,1.77888]
[1777697485228,48.61,78150.38,0.0,-0.99086,1e-05,1.78323]
[1777697488571,48.61,78152.13,0.0,-0.99085,1e-05,1.78536]
[1777697488826,48.61,78152.13,0.0,-0.99085,1e-05,1.78536]
[1777697488673,48.61,78152.66,0.0,-0.99084,1e-05,1.78601]
[1777697489256,48.61,78157.09,0.0,-0.99081,1e-05,1.79142]
[1777697490359,48.61,78157.09,0.0,-0.99081,1e-05,1.79142]
[1777697490576,48.61,78157.09,0.0,-0.99081,1e-05,1.79142]
[1777697490621,48.61,78160.61,0.0,-0.99079,1e-05,1.79573]
[1777697495937,48.61,78162.32,0.0,-0.99078,1e-05,1.7965]
[1777697496076,48.61,78162.32,0.0,-0.99078,1e-05,1.7965]
[1777697496176,48.61,78162.32,0.0,-0.99078,1e-05,1.7965]
[1777697496327,48.61,78162.32,0.0,-0.99078,1e-05,1.7965]
[1777697496420,48.61,78162.54,0.0,-0.99078,1e-05,1.79677]
[1777697497312,48.61,78159.6,0.0,-0.9908,1e-05,1.79317]
[1777697499843,48.61,78158.26,0.0,-0.99081,1e-05,1.79153]
[1777697500080,48.61,78157.82,0.0,-0.99082,1e-05,1.79099]
[1777697500479,48.61,78157.82,0.0,-0.99082,1e-05,1.79099]
[1777697500576,48.61,78157.82,0.0,-0.99082,1e-05,1.79099]
[1777697500639,48.61,78155.98,0.0,-0.99083,1e-05,1.78874]
[1777697506375,48.61,78155.92,0.0,-0.99083,1e-05,1.78867]
[1777697511410,48.61,78158.19,0.0,-0.99081,1e-05,1.79145]
[1777697512997,48.61,78158.15,0.0,-0.99081,1e-05,1.7914]
[1777697513076,48.61,78158.15,0.0,-0.99081,1e-05,1.7914]
[1777697518458,48.61,78157.81,0.0,-0.99082,1e-05,1.79098]
[1777697520674,48.61,78157.02,0.0,-0.99082,1e-05,1.79001]
[1777697520827,48.61,78157.02,0.0,-0.99082,1e-05,1.79001]
[1777697520831,48.61,78156.99,0.0,-0.99082,1e-05,1.78998]
[1777697521140,48.61,78156.99,0.0,-0.99082,1e-05,1.78998]
[1777697521326,48.61,78156.99,0.0,-0.99082,1e-05,1.78998]
[1777697522487,48.61,78160.83,0.0,-0.99079,1e-05,1.79468]
[1777697523544,48.61,78160.83,0.0,-0.99079,1e-05,1.79468]
[1777697523574,48.61,78160.83,0.0,-0.99079,1e-05,1.79468]
[1777697523594,48.61,78160.87,0.0,-0.99079,1e-05,1.79473]
[1777697525171,48.61,78160.03,0.0,-0.9908,1e-05,1.7937]
[1777697525324,48.61,78160.03,0.0,-0.9908,1e-05,1.7937]
[1777697530544,48.61,78160.67,0.0,-0.99079,1e-05,1.79448]
[1777697535579,48.61,78160.97,0.0,-0.99079,1e-05,1.79485]
[1777697536486,48.61,78160.97,0.0,-0.99079,1e-05,1.79485]
[1777697536580,48.61,78160.97,0.0,-0.99079,1e-05,1.79485]
[1777697536861,48.61,78160.97,0.0,-0.99079,1e-05,1.79485]
[1777697536682,48.61,78160.97,0.0,-0.99079,1e-05,1.79485]
[1777697537077,48.61,78160.97,0.0,-0.99079,1e-05,1.79485]
[1777697542628,48.61,78160.77,0.0,-0.99079,1e-05,1.7946]
[1777697547663,48.61,78160.62,0.0,-0.9908,1e-05,1.79442]
[1777697548678,48.61,78160.62,0.0,-0.9908,1e-05,1.79442]
[1777697548826,48.61,78160.62,0.0,-0.9908,1e-05,1.79442]
[1777697548780,48.61,78160.67,0.0,-0.99079,1e-05,1.79448]
[1777697549138,48.61,78160.67,0.0,-0.99079,1e-05,1.79448]
[1777697549326,48.61,78160.67,0.0,-0.99079,1e-05,1.79448]
[1777697554712,48.61,78160.76,0.0,-0.9908,1e-05,1.79327]
[1777697559747,48.61,78160.74,0.0,-0.9908,1e-05,1.79324]
[1777697562560,48.61,78160.82,0.0,-0.9908,1e-05,1.79334]
[1777697562575,48.61,78160.82,0.0,-0.9908,1e-05,1.79334]
[1777697562871,48.61,78160.82,0.0,-0.9908,1e-05,1.79334]
[1777697562768,48.61,78160.74,0.0,-0.9908,1e-05,1.79324]
[1777697563076,48.61,78160.74,0.0,-0.9908,1e-05,1.79324]
[1777697568810,48.61,78160.56,0.0,-0.9908,1e-05,1.79302]
[1777697573847,48.61,78161.3,0.0,-0.9908,1e-05,1.79393]
[1777697576343,48.61,78160.96,0.0,-0.9908,1e-05,1.79351]
[1777697576577,48.61,78160.96,0.0,-0.9908,1e-05,1.79351]
[1777697576935,48.61,78160.96,0.0,-0.9908,1e-05,1.79351]
[1777697576867,48.61,78160.97,0.0,-0.9908,1e-05,1.79352]
[1777697577076,48.61,78160.97,0.0,-0.9908,1e-05,1.79352]
[1777697585930,48.61,78164.48,0.0,-0.99077,1e-05,1.79783]
[1777697586937,48.61,78168.67,0.0,-0.99075,1e-05,1.80297]
[1777697588585,48.61,78169.43,0.0,-0.99074,1e-05,1.80391]
[1777697588828,48.61,78169.43,0.0,-0.99074,1e-05,1.80391]
[1777697588927,48.61,78169.43,0.0,-0.99074,1e-05,1.80391]
[1777697589316,48.61,78169.43,0.0,-0.99074,1e-05,1.80391]
[1777697589325,48.61,78169.43,0.0,-0.99074,1e-05,1.80391]
[1777697596003,48.61,78172.02,0.0,-0.99072,1e-05,1.8071]
[1777697600849,48.61,78174.59,0.0,-0.9907,1e-05,1.81026]
[1777697600893,48.61,78174.4,0.0,-0.9907,1e-05,1.81003]
[1777697601077,48.61,78174.4,0.0,-0.9907,1e-05,1.81003]
[1777697601365,48.61,78174.4,0.0,-0.9907,1e-05,1.81003]
[1777697601574,48.61,78174.4,0.0,-0.9907,1e-05,1.81003]
[1777697607081,48.61,78177.91,0.0,-0.99068,1e-05,1.81436]
[1777697608468,48.61,78177.91,0.0,-0.99068,1e-05,1.81436]
[1777697608577,48.61,78177.91,0.0,-0.99068,1e-05,1.81436]
[1777697608653,48.61,78176.98,0.0,-0.99069,1e-05,1.81322]
[1777697609283,48.61,78176.98,0.0,-0.99069,1e-05,1.81322]
[1777697609325,48.61,78176.98,0.0,-0.99069,1e-05,1.81322]
[1777697612745,48.61,78175.33,0.0,-0.9907,1e-05,1.80984]
[1777697612831,48.61,78175.33,0.0,-0.9907,1e-05,1.80984]
[1777697618158,48.61,78175.56,0.0,-0.9907,1e-05,1.81013]
[1777697624200,48.61,78175.55,0.0,-0.9907,1e-05,1.81011]
[1777697630148,48.61,78175.86,0.0,-0.9907,1e-05,1.8105]
[1777697630325,48.61,78175.86,0.0,-0.9907,1e-05,1.8105]
[1777697630787,48.61,78175.86,0.0,-0.9907,1e-05,1.8105]
[1777697630826,48.61,78175.86,0.0,-0.9907,1e-05,1.8105]
[1777697630888,48.61,78175.86,0.0,-0.9907,1e-05,1.8105]
[1777697636284,48.61,78176.27,0.0,-0.9907,1e-05,1.811]
[1777697641319,48.61,78175.94,0.0,-0.9907,1e-05,1.8106]
[1777697652395,48.61,78175.91,0.0,-0.9907,1e-05,1.81056]
[1777697660770,48.61,78175.91,0.0,-0.9907,1e-05,1.81056]
[1777697660825,48.61,78175.91,0.0,-0.9907,1e-05,1.81056]
[1777697660922,48.61,78175.91,0.0,-0.9907,1e-05,1.81056]
[1777697661294,48.61,78175.91,0.0,-0.9907,1e-05,1.81056]
[1777697661325,48.61,78175.91,0.0,-0.9907,1e-05,1.81056]
[1777697668508,48.61,78175.78,0.0,-0.9907,1e-05,1.8104]
[1777697673543,48.61,78176.9,0.0,-0.9907,1e-05,1.81045]
[1777697678787,48.61,78176.96,0.0,-0.9907,1e-05,1.81052]
[1777697678827,48.61,78176.96,0.0,-0.9907,1e-05,1.81052]
[1777697678930,48.61,78176.96,0.0,-0.9907,1e-05,1.81052]
[1777697679443,48.61,78176.96,0.0,-0.9907,1e-05,1.81052]
[1777697679575,48.61,78176.96,0.0,-0.9907,1e-05,1.81052]
[1777697686634,48.61,78177.34,0.0,-0.9907,1e-05,1.81099]
[1777697695700,48.61,78177.58,0.0,-0.9907,1e-05,1.81128]
[1777697700736,48.61,78177.66,0.0,-0.99069,1e-05,1.81138]
[1777697707785,48.61,78177.57,0.0,-0.9907,1e-05,1.81127]
[1777697713827,48.61,78177.64,0.0,-0.99069,1e-05,1.81136]
[1777697715843,48.61,78184.04,0.0,-0.99065,1e-05,1.81927]
[1777697716474,48.61,78184.04,0.0,-0.99065,1e-05,1.81927]
[1777697716578,48.61,78184.04,0.0,-0.99065,1e-05,1.81927]
[1777697716850,48.61,78184.75,0.0,-0.99064,1e-05,1.82015]
[1777697717118,48.61,78184.75,0.0,-0.99064,1e-05,1.82015]
[1777697717325,48.61,78184.75,0.0,-0.99064,1e-05,1.82015]
[1777697723555,48.61,78184.9,0.0,-0.99064,1e-05,1.82034]
[1777697723576,48.61,78184.9,0.0,-0.99064,1e-05,1.82034]
[1777697727927,48.61,78188.16,0.0,-0.99062,1e-05,1.82438]
[1777697729986,48.61,78188.09,0.0,-0.99062,1e-05,1.8243]
[1777697730075,48.61,78188.09,0.0,-0.99062,1e-05,1.8243]
[1777697730009,48.61,78188.09,0.0,-0.99062,1e-05,1.8243]
[1777697730822,48.61,78188.09,0.0,-0.99062,1e-05,1.8243]
[1777697731076,48.61,78188.09,0.0,-0.99062,1e-05,1.8243]
[1777697731955,48.61,78188.29,0.0,-0.99063,1e-05,1.8232]
[1777697737997,48.61,78188.56,0.0,-0.99062,1e-05,1.82354]
[1777697742477,48.61,78189.05,0.0,-0.99062,1e-05,1.82415]
[1777697742574,48.61,78189.05,0.0,-0.99062,1e-05,1.82415]
[1777697743032,48.61,78189.09,0.0,-0.99062,1e-05,1.8242]
[1777697743255,48.61,78189.09,0.0,-0.99062,1e-05,1.8242]
[1777697743326,48.61,78189.09,0.0,-0.99062,1e-05,1.8242]
[1777697747874,48.61,78191.27,0.0,-0.9906,1e-05,1.82691]
[1777697748077,48.61,78191.27,0.0,-0.9906,1e-05,1.82691]
[1777697748067,48.61,78192.63,0.0,-0.99059,1e-05,1.8286]
[1777697748656,48.61,78192.63,0.0,-0.99059,1e-05,1.8286]
[1777697748825,48.61,78192.63,0.0,-0.99059,1e-05,1.8286]
[1777697749074,48.61,78192.7,0.0,-0.99059,1e-05,1.82868]
[1777697754109,48.61,78192.86,0.0,-0.99059,1e-05,1.82888]
[1777697754670,48.61,78192.86,0.0,-0.99059,1e-05,1.82888]
[1777697754826,48.61,78192.86,0.0,-0.99059,1e-05,1.82888]
[1777697761159,48.61,78193.4,0.0,-0.99059,1e-05,1.82956]
[1777697766083,48.61,78192.35,0.0,-0.9906,1e-05,1.82825]
[1777697766121,48.61,78192.17,0.0,-0.9906,1e-05,1.82803]
[1777697766326,48.61,78192.17,0.0,-0.9906,1e-05,1.82803]
[1777697766772,48.61,78192.17,0.0,-0.9906,1e-05,1.82803]
[1777697766826,48.61,78192.17,0.0,-0.9906,1e-05,1.82803]
[1777697766927,48.61,78192.4,0.0,-0.9906,1e-05,1.82831]
[1777697769052,48.61,78192.33,0.0,-0.9906,1e-05,1.82822]
[1777697769076,48.61,78192.33,0.0,-0.9906,1e-05,1.82822]
[1777697769121,48.61,78185.87,0.0,-0.99064,1e-05,1.8202]
[1777697770613,48.61,78185.42,0.0,-0.99065,1e-05,1.81964]
[1777697770828,48.61,78185.42,0.0,-0.99065,1e-05,1.81964]
[1777697770929,48.61,78184.55,0.0,-0.99065,1e-05,1.81857]
[1777697771229,48.61,78187.51,0.0,-0.99063,1e-05,1.82224]
[1777697773554,48.61,78189.18,0.0,-0.99062,1e-05,1.82431]
[1777697773575,48.61,78189.18,0.0,-0.99062,1e-05,1.82431]
[1777697779285,48.61,78189.84,0.0,-0.99061,1e-05,1.82513]
[1777697784320,48.61,78190.45,0.0,-0.99061,1e-05,1.82589]
[1777697789638,48.61,78191.34,0.0,-0.9906,1e-05,1.82699]
[1777697789826,48.61,78191.34,0.0,-0.9906,1e-05,1.82699]
[1777697789927,48.61,78191.34,0.0,-0.9906,1e-05,1.82699]
[1777697790467,48.61,78191.34,0.0,-0.9906,1e-05,1.82699]
[1777697790576,48.61,78191.34,0.0,-0.9906,1e-05,1.82699]
[1777697796404,48.61,78191.21,0.0,-0.99061,1e-05,1.82549]
[1777697801439,48.61,78191.07,0.0,-0.99061,1e-05,1.82531]
[1777697806081,48.61,78191.52,0.0,-0.99061,1e-05,1.82587]
[1777697806093,48.61,78190.83,0.0,-0.99061,1e-05,1.82502]
[1777697806325,48.61,78190.83,0.0,-0.99061,1e-05,1.82502]
[1777697806882,48.61,78190.83,0.0,-0.99061,1e-05,1.82502]
[1777697807079,48.61,78190.83,0.0,-0.99061,1e-05,1.82502]
[1777697807153,48.61,78191.1,0.0,-0.99061,1e-05,1.82535]
[1777697810502,48.61,78188.44,0.0,-0.99063,1e-05,1.82205]
[1777697813146,48.61,78188.67,0.0,-0.99063,1e-05,1.82233]
[1777697813266,48.61,78188.17,0.0,-0.99063,1e-05,1.82171]
[1777697813718,48.61,78188.17,0.0,-0.99063,1e-05,1.82171]
[1777697813826,48.61,78188.17,0.0,-0.99063,1e-05,1.82171]
[1777697813927,48.61,78184.33,0.0,-0.99066,1e-05,1.81695]
[1777697814530,48.61,78180.76,0.0,-0.99069,1e-05,1.81254]
[1777697816544,48.61,78178.41,0.0,-0.9907,1e-05,1.80964]
[1777697821579,48.61,78178.61,0.0,-0.9907,1e-05,1.80989]
[1777697823552,48.61,78178.61,0.0,-0.9907,1e-05,1.80989]
[1777697823576,48.61,78178.61,0.0,-0.9907,1e-05,1.80989]
[1777697828628,48.61,78179.06,0.0,-0.9907,1e-05,1.81044]
[1777697829670,48.61,78179.06,0.0,-0.9907,1e-05,1.81044]
[1777697829829,48.61,78179.06,0.0,-0.9907,1e-05,1.81044]
[1777697835677,48.61,78179.86,0.0,-0.99069,1e-05,1.81143]
[1777697840712,48.61,78179.67,0.0,-0.99069,1e-05,1.81119]
[1777697843598,48.61,78180.16,0.0,-0.99069,1e-05,1.8118]
[1777697843840,48.61,78180.16,0.0,-0.99069,1e-05,1.8118]
[1777697843942,48.61,78181.19,0.0,-0.99068,1e-05,1.81307]
[1777697844292,48.61,78181.19,0.0,-0.99068,1e-05,1.81307]
[1777697844325,48.61,78181.19,0.0,-0.99068,1e-05,1.81307]
[1777697844741,48.61,78170.03,0.0,-0.99076,1e-05,1.79932]
[1777697845747,48.61,78154.11,0.0,-0.99087,1e-05,1.77985]
[1777697846754,48.61,78145.44,0.0,-0.99093,1e-05,1.76932]
[1777697847703,48.61,78145.44,0.0,-0.99093,1e-05,1.76932]
[1777697847907,48.61,78145.39,0.0,-0.99093,1e-05,1.76926]
[1777697848565,48.61,78145.39,0.0,-0.99093,1e-05,1.76926]
[1777697849120,48.61,78145.39,0.0,-0.99093,1e-05,1.76926]
[1777697849214,48.61,78145.26,0.0,-0.99094,1e-05,1.76911]
[1777697849327,48.61,78145.26,0.0,-0.99094,1e-05,1.76911]
[1777697849775,48.61,78148.46,0.0,-0.99091,1e-05,1.77299]
[1777697850782,48.61,78152.35,0.0,-0.99089,1e-05,1.77771]
[1777697851570,48.61,78152.35,0.0,-0.99089,1e-05,1.77771]
[1777697851577,48.61,78152.35,0.0,-0.99089,1e-05,1.77771]
[1777697851789,48.61,78154.1,0.0,-0.99088,1e-05,1.77852]
[1777697853104,48.61,78154.1,0.0,-0.99088,1e-05,1.77852]
[1777697853143,48.61,78154.02,0.0,-0.99088,1e-05,1.77843]
[1777697853324,48.61,78154.02,0.0,-0.99088,1e-05,1.77843]
[1777697853803,48.61,78154.32,0.0,-0.99088,1e-05,1.77879]
[1777697858838,48.61,78154.93,0.0,-0.99087,1e-05,1.77953]
[1777697861510,48.61,78154.67,0.0,-0.99088,1e-05,1.77922]
[1777697861576,48.61,78154.67,0.0,-0.99088,1e-05,1.77922]
[1777697866897,48.61,78154.95,0.0,-0.99087,1e-05,1.77956]
[1777697871932,48.61,78153.7,0.0,-0.99088,1e-05,1.77804]
[1777697872939,48.61,78151.82,0.0,-0.9909,1e-05,1.77575]
[1777697873634,48.61,78151.82,0.0,-0.9909,1e-05,1.77575]
[1777697873825,48.61,78151.82,0.0,-0.9909,1e-05,1.77575]
[1777697873946,48.61,78150.39,0.0,-0.99091,1e-05,1.77401]
[1777697875662,48.61,78150.44,0.0,-0.99091,1e-05,1.77407]
[1777697875826,48.61,78150.44,0.0,-0.99091,1e-05,1.77407]
[1777697880995,48.61,78151.06,0.0,-0.9909,1e-05,1.77483]
[1777697886099,48.61,78150.71,0.0,-0.9909,1e-05,1.7744]
[1777697887369,48.61,78150.85,0.0,-0.9909,1e-05,1.77457]
[1777697887576,48.61,78150.85,0.0,-0.9909,1e-05,1.77457]
[1777697888576,48.61,78150.85,0.0,-0.9909,1e-05,1.77457]
[1777697889056,48.61,78151.0,0.0,-0.9909,1e-05,1.77475]
[1777697892077,48.61,78154.79,0.0,-0.99088,1e-05,1.77936]
[1777697892991,48.61,78154.79,0.0,-0.99088,1e-05,1.77936]
[1777697893076,48.61,78154.79,0.0,-0.99088,1e-05,1.77936]
[1777697896105,48.61,78158.22,0.0,-0.99085,1e-05,1.78354]
[1777697901140,48.61,78159.42,0.0,-0.99084,1e-05,1.78501]
[1777697902147,48.61,78161.16,0.0,-0.99083,1e-05,1.78713]
[1777697903154,48.61,78163.2,0.0,-0.99082,1e-05,1.78962]
[1777697903526,48.61,78163.2,0.0,-0.99082,1e-05,1.78962]
[1777697903575,48.61,78163.2,0.0,-0.99082,1e-05,1.78962]
[1777697909196,48.61,78164.51,0.0,-0.99081,1e-05,1.79123]
[1777697909535,48.61,78164.51,0.0,-0.99081,1e-05,1.79123]
[1777697909575,48.61,78164.51,0.0,-0.99081,1e-05,1.79123]
[1777697915238,48.61,78164.52,0.0,-0.99081,1e-05,1.78991]
[1777697920273,48.61,78166.16,0.0,-0.9908,1e-05,1.79192]
[1777697921161,48.61,78166.16,0.0,-0.9908,1e-05,1.79192]
[1777697922394,48.61,78166.16,0.0,-0.9908,1e-05,1.79192]
[1777697922579,48.61,78166.16,0.0,-0.9908,1e-05,1.79192]
[1777697923302,48.61,78166.08,0.0,-0.9908,1e-05,1.79182]
[1777697928331,48.61,78165.76,0.0,-0.99081,1e-05,1.79143]
[1777697933366,48.61,78165.67,0.0,-0.99081,1e-05,1.79132]
[1777697935850,48.61,78166.07,0.0,-0.9908,1e-05,1.79181]
[1777697936074,48.61,78166.07,0.0,-0.9908,1e-05,1.79181]
[1777697936577,48.61,78165.64,0.0,-0.99081,1e-05,1.79128]
[1777697936650,48.61,78165.51,0.0,-0.99081,1e-05,1.79112]
[1777697942429,48.61,78166.0,0.0,-0.9908,1e-05,1.79172]
[1777697947464,48.61,78166.42,0.0,-0.9908,1e-05,1.79224]
[1777697949301,48.61,78166.42,0.0,-0.9908,1e-05,1.79224]
[1777697949329,48.61,78167.92,0.0,-0.99079,1e-05,1.79408]
[1777697954513,48.61,78171.51,0.0,-0.99076,1e-05,1.79848]
[1777697959548,48.61,78172.3,0.0,-0.99076,1e-05,1.79945]
[1777697964583,48.61,78172.44,0.0,-0.99076,1e-05,1.79962]
[1777697968942,48.61,78172.48,0.0,-0.99076,1e-05,1.79967]
[1777697969076,48.61,78172.48,0.0,-0.99076,1e-05,1.79967]
[1777697970575,48.61,78172.19,0.0,-0.99076,1e-05,1.79932]
[1777697970625,48.61,78172.11,0.0,-0.99076,1e-05,1.79922]
[1777697972312,48.61,78172.11,0.0,-0.99076,1e-05,1.79922]
[1777697984723,48.61,78172.5,0.0,-0.99076,1e-05,1.79837]
[1777697989758,48.61,78173.6,0.0,-0.99076,1e-05,1.79972]
[1777697997011,48.61,78173.6,0.0,-0.99076,1e-05,1.79972]
[1777697997076,48.61,78173.6,0.0,-0.99076,1e-05,1.79972]
[1777698000367,48.61,78172.47,0.0,-0.99076,1e-05,1.79833]
[1777698000575,48.61,78172.47,0.0,-0.99076,1e-05,1.79833]
[1777698000837,48.61,78172.13,0.0,-0.99077,1e-05,1.79791]
[1777698005870,48.61,78171.73,0.0,-0.99077,1e-05,1.79742]
[1777698009863,48.61,78171.35,0.0,-0.99077,1e-05,1.79695]
[1777698010074,48.61,78171.35,0.0,-0.99077,1e-05,1.79695]
[1777698014937,48.61,78169.37,0.0,-0.99079,1e-05,1.79453]
[1777698015078,48.61,78169.37,0.0,-0.99079,1e-05,1.79453]
[1777698015961,48.61,78171.2,0.0,-0.99077,1e-05,1.79677]
[1777698016077,48.61,78171.2,0.0,-0.99077,1e-05,1.79677]
[1777698016171,48.61,78170.84,0.0,-0.99078,1e-05,1.79633]
[1777698021982,48.61,78170.62,0.0,-0.99078,1e-05,1.79606]
[1777698027017,48.61,78168.01,0.0,-0.9908,1e-05,1.79286]
[1777698029146,48.61,78168.01,0.0,-0.9908,1e-05,1.79286]
[1777698029325,48.61,78168.01,0.0,-0.9908,1e-05,1.79286]
[1777698036192,48.61,78167.95,0.0,-0.9908,1e-05,1.79146]
[1777698038093,48.61,78161.9,0.0,-0.99085,1e-05,1.78406]
[1777698040356,48.61,78159.68,0.0,-0.99086,1e-05,1.78136]
[1777698040579,48.61,78159.2,0.0,-0.99086,1e-05,1.78077]
[1777698041115,48.61,78159.25,0.0,-0.99086,1e-05,1.78083]
[1777698046151,48.61,78158.26,0.0,-0.99087,1e-05,1.77963]
[1777698052193,48.61,78158.29,0.0,-0.99087,1e-05,1.77966]
[1777698057228,48.61,78155.26,0.0,-0.99089,1e-05,1.77598]
[1777698062264,48.61,78155.61,0.0,-0.99089,1e-05,1.7764]
[1777698067298,48.61,78155.62,0.0,-0.99089,1e-05,1.77641]
[1777698072333,48.61,78155.09,0.0,-0.99089,1e-05,1.77577]
[1777698077368,48.61,78154.39,0.0,-0.9909,1e-05,1.77492]
[1777698079382,48.61,78150.0,0.0,-0.99093,1e-05,1.76959]
[1777698083410,48.61,78150.09,0.0,-0.99093,1e-05,1.7697]
[1777698088445,48.61,78149.89,0.0,-0.99093,1e-05,1.76946]
[1777698093481,48.61,78149.77,0.0,-0.99094,1e-05,1.768]
[1777698100530,48.61,78149.46,0.0,-0.99094,1e-05,1.76762]
[1777698107579,48.61,78149.65,0.0,-0.99094,1e-05,1.76785]
[1777698112613,48.61,78149.46,0.0,-0.99094,1e-05,1.76762]
[1777698117649,48.61,78149.38,0.0,-0.99094,1e-05,1.76753]
[1777698120176,48.61,78149.28,0.0,-0.99094,1e-05,1.7674]
[1777698120326,48.61,78149.28,0.0,-0.99094,1e-05,1.7674]
[1777698120427,48.61,78149.28,0.0,-0.99094,1e-05,1.7674]
[1777698125705,48.61,78148.19,0.0,-0.99095,1e-05,1.76608]
[1777698130739,48.61,78148.13,0.0,-0.99095,1e-05,1.76601]
[1777698132754,48.61,78154.02,0.0,-0.99091,1e-05,1.77315]
[1777698134768,48.61,78155.86,0.0,-0.99089,1e-05,1.77539]
[1777698139803,48.61,78154.38,0.0,-0.9909,1e-05,1.77359]
[1777698144838,48.61,78155.33,0.0,-0.9909,1e-05,1.77474]
[1777698149873,48.61,78155.77,0.0,-0.9909,1e-05,1.77528]
[1777698155915,48.61,78155.44,0.0,-0.9909,1e-05,1.77356]
[1777698160951,48.61,78155.51,0.0,-0.9909,1e-05,1.77364]
[1777698166993,48.61,78155.32,0.0,-0.9909,1e-05,1.77341]
[1777698173035,48.61,78156.4,0.0,-0.9909,1e-05,1.77473]
[1777698178070,48.61,78156.77,0.0,-0.99089,1e-05,1.77517]
[1777698183105,48.61,78158.22,0.0,-0.99088,1e-05,1.77694]
[1777698186126,48.61,78153.54,0.0,-0.99092,1e-05,1.77125]
[1777698187132,48.61,78149.68,0.0,-0.99094,1e-05,1.76657]
[1777698189727,48.61,78149.02,0.0,-0.99095,1e-05,1.76578]
[1777698195189,48.61,78154.66,0.0,-0.99091,1e-05,1.77261]
[1777698197203,48.61,78159.03,0.0,-0.99088,1e-05,1.77792]
[1777698199576,48.61,78161.04,0.0,-0.99086,1e-05,1.78037]
[1777698199721,48.61,78161.41,0.0,-0.99086,1e-05,1.78082]
[1777698199828,48.61,78161.41,0.0,-0.99086,1e-05,1.78082]
[1777698199929,48.61,78161.41,0.0,-0.99086,1e-05,1.78082]
[1777698205259,48.61,78161.63,0.0,-0.99086,1e-05,1.78109]
[1777698209731,48.61,78164.07,0.0,-0.99084,1e-05,1.78407]
[1777698209828,48.61,78164.07,0.0,-0.99084,1e-05,1.78407]
[1777698217349,48.61,78162.75,0.0,-0.99086,1e-05,1.78113]
[1777698220583,48.61,78162.86,0.0,-0.99086,1e-05,1.78127]
[1777698220813,48.61,78162.86,0.0,-0.99086,1e-05,1.78127]
[1777698220827,48.61,78162.86,0.0,-0.99086,1e-05,1.78127]
[1777698220872,48.61,78162.86,0.0,-0.99086,1e-05,1.78127]
[1777698226412,48.61,78160.09,0.0,-0.99088,1e-05,1.77789]
[1777698229292,48.61,78160.12,0.0,-0.99088,1e-05,1.77793]
[1777698229338,48.61,78160.12,0.0,-0.99088,1e-05,1.77793]
[1777698229541,48.61,78160.12,0.0,-0.99088,1e-05,1.77793]
[1777698229575,48.61,78160.12,0.0,-0.99088,1e-05,1.77793]
[1777698229642,48.61,78160.51,0.0,-0.99088,1e-05,1.7784]
[1777698233461,48.61,78145.79,0.0,-0.99098,1e-05,1.76056]
[1777698234468,48.61,78142.16,0.0,-0.991,1e-05,1.75618]
[1777698235475,48.61,78142.07,0.0,-0.991,1e-05,1.75607]
[1777698237248,48.61,78142.07,0.0,-0.991,1e-05,1.75607]
[1777698237421,48.61,78142.07,0.0,-0.991,1e-05,1.75607]
[1777698242524,48.61,78142.14,0.0,-0.991,1e-05,1.75616]
[1777698242833,48.61,78142.14,0.0,-0.991,1e-05,1.75616]
[1777698243075,48.61,78142.14,0.0,-0.991,1e-05,1.75616]
[1777698243531,48.61,78143.03,0.0,-0.991,1e-05,1.75723]
[1777698248566,48.61,78143.19,0.0,-0.991,1e-05,1.75742]
[1777698250472,48.61,78141.17,0.0,-0.99101,1e-05,1.75499]
[1777698250576,48.61,78141.17,0.0,-0.99101,1e-05,1.75499]
[1777698255615,48.61,78140.95,0.0,-0.99101,1e-05,1.75472]
[1777698260650,48.61,78140.95,0.0,-0.99101,1e-05,1.75472]
[1777698265178,48.61,78141.17,0.0,-0.99101,1e-05,1.75499]
[1777698265326,48.61,78141.17,0.0,-0.99101,1e-05,1.75499]
[1777698265360,48.61,78141.17,0.0,-0.99101,1e-05,1.75499]
[1777698265576,48.61,78141.17,0.0,-0.99101,1e-05,1.75499]
[1777698265461,48.61,78141.27,0.0,-0.99101,1e-05,1.75511]
[1777698270725,48.61,78141.23,0.0,-0.99101,1e-05,1.75506]
[1777698275759,48.61,78140.44,0.0,-0.99102,1e-05,1.7528]
[1777698278854,48.61,78141.58,0.0,-0.99101,1e-05,1.75417]
[1777698279078,48.61,78141.58,0.0,-0.99101,1e-05,1.75417]
[1777698284823,48.61,78142.12,0.0,-0.99101,1e-05,1.75482]
[1777698289858,48.61,78142.13,0.0,-0.99101,1e-05,1.75483]
[1777698295900,48.61,78142.09,0.0,-0.99101,1e-05,1.75479]
[1777698300707,48.61,78141.62,0.0,-0.99101,1e-05,1.75422]
[1777698300827,48.61,78141.62,0.0,-0.99101,1e-05,1.75422]
[1777698300916,48.61,78141.62,0.0,-0.99101,1e-05,1.75422]
[1777698301075,48.61,78141.62,0.0,-0.99101,1e-05,1.75422]
[1777698301116,48.61,78141.62,0.0,-0.99101,1e-05,1.75422]
[1777698307161,48.61,78139.98,0.0,-0.99102,1e-05,1.75225]
[1777698307326,48.61,78139.98,0.0,-0.99102,1e-05,1.75225]
[1777698313018,48.61,78140.44,0.0,-0.99102,1e-05,1.7528]
[1777698314109,48.61,78140.44,0.0,-0.99102,1e-05,1.7528]
[1777698314327,48.61,78140.44,0.0,-0.99102,1e-05,1.7528]
[1777698314447,48.61,78140.44,0.0,-0.99102,1e-05,1.7528]
[1777698314575,48.61,78140.44,0.0,-0.99102,1e-05,1.7528]
[1777698314669,48.61,78140.59,0.0,-0.99102,1e-05,1.75298]
[1777698318713,48.61,78140.66,0.0,-0.99102,1e-05,1.75307]
[1777698319061,48.61,78156.57,0.0,-0.99091,1e-05,1.7723]
[1777698320068,48.61,78160.29,0.0,-0.99088,1e-05,1.77682]
[1777698321075,48.61,78163.83,0.0,-0.99086,1e-05,1.78113]
[1777698322536,48.61,78163.83,0.0,-0.99086,1e-05,1.78113]
[1777698326110,48.61,78160.27,0.0,-0.99088,1e-05,1.77679]
[1777698328124,48.61,78156.63,0.0,-0.99091,1e-05,1.77237]
[1777698333159,48.61,78155.07,0.0,-0.99093,1e-05,1.76916]
[1777698339202,48.61,78155.2,0.0,-0.99093,1e-05,1.76932]
[1777698344237,48.61,78155.57,0.0,-0.99092,1e-05,1.76976]
[1777698346251,48.61,78159.47,0.0,-0.9909,1e-05,1.7745]
[1777698347878,48.61,78159.88,0.0,-0.99089,1e-05,1.775]
[1777698348077,48.61,78159.88,0.0,-0.99089,1e-05,1.775]
[1777698348239,48.61,78159.88,0.0,-0.99089,1e-05,1.775]
[1777698348326,48.61,78159.88,0.0,-0.99089,1e-05,1.775]
[1777698348340,48.61,78159.84,0.0,-0.99089,1e-05,1.77495]
[1777698355314,48.61,78160.98,0.0,-0.99089,1e-05,1.77634]
[1777698360348,48.61,78164.62,0.0,-0.99086,1e-05,1.78077]
[1777698362594,48.61,78166.02,0.0,-0.99085,1e-05,1.78247]
[1777698362828,48.61,78164.62,0.0,-0.99086,1e-05,1.78077]
[1777698368405,48.61,78161.83,0.0,-0.99088,1e-05,1.77737]
[1777698370053,48.61,78161.79,0.0,-0.99088,1e-05,1.77732]
[1777698370077,48.61,78161.79,0.0,-0.99088,1e-05,1.77732]
[1777698370752,48.61,78161.79,0.0,-0.99088,1e-05,1.77732]
[1777698370826,48.61,78163.11,0.0,-0.99087,1e-05,1.77893]
[1777698371426,48.61,78163.93,0.0,-0.99086,1e-05,1.77993]
[1777698376460,48.61,78164.78,0.0,-0.99086,1e-05,1.78096]
[1777698381601,48.61,78165.77,0.0,-0.99085,1e-05,1.78217]
[1777698381829,48.61,78167.82,0.0,-0.99084,1e-05,1.78467]
[1777698390559,48.61,78170.18,0.0,-0.99082,1e-05,1.78755]
[1777698394191,48.61,78170.92,0.0,-0.99082,1e-05,1.78713]
[1777698394332,48.61,78170.92,0.0,-0.99082,1e-05,1.78713]
[1777698394657,48.61,78170.92,0.0,-0.99082,1e-05,1.78713]
[1777698394680,48.61,78170.96,0.0,-0.99082,1e-05,1.78718]
[1777698394827,48.61,78170.96,0.0,-0.99082,1e-05,1.78718]
[1777698401637,48.61,78173.3,0.0,-0.99081,1e-05,1.79004]
[1777698401894,48.61,78173.3,0.0,-0.99081,1e-05,1.79004]
[1777698402082,48.61,78173.3,0.0,-0.99081,1e-05,1.79004]
[1777698407679,48.61,78176.52,0.0,-0.99078,1e-05,1.79399]
[1777698408877,48.61,78176.88,0.0,-0.99078,1e-05,1.79443]
[1777698409075,48.61,78176.88,0.0,-0.99078,1e-05,1.79443]
[1777698409973,48.61,78177.19,0.0,-0.99078,1e-05,1.79481]
[1777698410076,48.61,78177.19,0.0,-0.99078,1e-05,1.79481]
[1777698410700,48.61,78177.22,0.0,-0.99078,1e-05,1.79485]
[1777698415734,48.61,78175.19,0.0,-0.99079,1e-05,1.79236]
[1777698428826,48.61,78175.15,0.0,-0.99079,1e-05,1.79231]
[1777698431726,48.61,78175.15,0.0,-0.99079,1e-05,1.79231]
[1777698431827,48.61,78175.15,0.0,-0.99079,1e-05,1.79231]
[1777698436881,48.61,78175.19,0.0,-0.99079,1e-05,1.79236]
[1777698441917,48.61,78175.12,0.0,-0.99079,1e-05,1.79227]
[1777698446697,48.61,78172.75,0.0,-0.99081,1e-05,1.78937]
[1777698446832,48.61,78172.75,0.0,-0.99081,1e-05,1.78937]
[1777698447242,48.61,78172.75,0.0,-0.99081,1e-05,1.78937]
[1777698447326,48.61,78172.75,0.0,-0.99081,1e-05,1.78937]
[1777698447343,48.61,78172.79,0.0,-0.99081,1e-05,1.78942]
[1777698452994,48.61,78172.98,0.0,-0.99081,1e-05,1.78833]
[1777698458029,48.61,78174.06,0.0,-0.99081,1e-05,1.78965]
[1777698463064,48.61,78172.75,0.0,-0.99082,1e-05,1.78804]
[1777698465058,48.61,78172.72,0.0,-0.99082,1e-05,1.78801]
[1777698465079,48.61,78172.72,0.0,-0.99082,1e-05,1.78801]
[1777698471120,48.61,78173.65,0.0,-0.99081,1e-05,1.78914]
[1777698481190,48.61,78173.65,0.0,-0.99081,1e-05,1.78914]
[1777698484211,48.61,78179.27,0.0,-0.99077,1e-05,1.79603]
[1777698485218,48.61,78182.5,0.0,-0.99075,1e-05,1.8]
[1777698486670,48.61,78182.5,0.0,-0.99075,1e-05,1.8]
[1777698486827,48.61,78182.5,0.0,-0.99075,1e-05,1.8]
[1777698487389,48.61,78182.8,0.0,-0.99074,1e-05,1.80037]
[1777698487577,48.61,78182.8,0.0,-0.99074,1e-05,1.80037]
[1777698487678,48.61,78182.43,0.0,-0.99075,1e-05,1.79991]
[1777698493274,48.61,78183.91,0.0,-0.99074,1e-05,1.80173]
[1777698497032,48.61,78184.08,0.0,-0.99074,1e-05,1.80194]
[1777698497075,48.61,78184.08,0.0,-0.99074,1e-05,1.80194]
[1777698503344,48.61,78183.84,0.0,-0.99074,1e-05,1.80165]
[1777698508379,48.61,78183.96,0.0,-0.99074,1e-05,1.8018]
[1777698514421,48.61,78183.86,0.0,-0.99074,1e-05,1.80034]
[1777698519349,48.61,78184.59,0.0,-0.99074,1e-05,1.80124]
[1777698519576,48.61,78184.59,0.0,-0.99074,1e-05,1.80124]
[1777698520364,48.61,78183.96,0.0,-0.99074,1e-05,1.80046]
[1777698520576,48.61,78183.96,0.0,-0.99074,1e-05,1.80046]
[1777698520597,48.61,78184.1,0.0,-0.99074,1e-05,1.80063]
[1777698526505,48.61,78184.31,0.0,-0.99074,1e-05,1.80089]
[1777698534561,48.61,78184.36,0.0,-0.99074,1e-05,1.80095]
[1777698539595,48.61,78184.47,0.0,-0.99074,1e-05,1.80109]
[1777698545638,48.61,78184.45,0.0,-0.99074,1e-05,1.80107]
[1777698553695,48.61,78184.6,0.0,-0.99074,1e-05,1.80125]
[1777698564773,48.61,78184.8,0.0,-0.99074,1e-05,1.8015]
[1777698570815,48.61,78185.28,0.0,-0.99073,1e-05,1.80209]
[1777698575850,48.61,78185.78,0.0,-0.99074,1e-05,1.80137]
[1777698578504,48.61,78185.74,0.0,-0.99074,1e-05,1.80132]
[1777698578575,48.61,78185.74,0.0,-0.99074,1e-05,1.80132]
[1777698580885,48.61,78181.1,0.0,-0.99077,1e-05,1.79562]
[1777698582899,48.61,78167.79,0.0,-0.99086,1e-05,1.77934]
[1777698583906,48.61,78158.6,0.0,-0.99093,1e-05,1.76817]
[1777698584913,48.61,78152.57,0.0,-0.99097,1e-05,1.76087]
[1777698585920,48.61,78148.76,0.0,-0.991,1e-05,1.75628]
[1777698588324,48.61,78146.91,0.0,-0.99101,1e-05,1.75405]
[1777698588580,48.61,78146.91,0.0,-0.99101,1e-05,1.75405]
[1777698589148,48.61,78146.49,0.0,-0.99101,1e-05,1.75354]
[1777698589326,48.61,78146.49,0.0,-0.99101,1e-05,1.75354]
[1777698589948,48.61,78146.52,0.0,-0.99101,1e-05,1.75358]
[1777698596998,48.61,78145.88,0.0,-0.99102,1e-05,1.75281]
[1777698601315,48.61,78145.14,0.0,-0.99102,1e-05,1.75192]
[1777698601324,48.61,78145.14,0.0,-0.99102,1e-05,1.75192]
[1777698607068,48.61,78145.11,0.0,-0.99102,1e-05,1.75188]
[1777698612103,48.61,78144.98,0.0,-0.99102,1e-05,1.75172]
[1777698616132,48.61,78152.16,0.0,-0.99097,1e-05,1.76038]
[1777698617139,48.61,78156.86,0.0,-0.99094,1e-05,1.76606]
[1777698618645,48.61,78156.86,0.0,-0.99094,1e-05,1.76606]
[1777698618827,48.61,78156.86,0.0,-0.99094,1e-05,1.76606]
[1777698619482,48.61,78156.85,0.0,-0.99094,1e-05,1.76605]
[1777698619576,48.61,78156.85,0.0,-0.99094,1e-05,1.76605]
[1777698619632,48.61,78156.82,0.0,-0.99094,1e-05,1.76601]
[1777698623919,48.61,78156.64,0.0,-0.99094,1e-05,1.7658]
[1777698624075,48.61,78156.73,0.0,-0.99094,1e-05,1.76591]
[1777698627698,48.61,78157.06,0.0,-0.99094,1e-05,1.7663]
[1777698627733,48.61,78152.52,0.0,-0.99097,1e-05,1.76081]
[1777698628223,48.61,78106.36,0.0,-0.99129,1e-05,1.70576]
[1777698629231,48.61,78100.74,0.0,-0.99132,1e-05,1.69915]
[1777698631083,48.61,78100.55,0.0,-0.99132,1e-05,1.69893]
[1777698636282,48.61,78101.09,0.0,-0.99133,1e-05,1.69828]
[1777698641574,48.61,78102.15,0.0,-0.99132,1e-05,1.69952]
[1777698641827,48.61,78102.15,0.0,-0.99132,1e-05,1.69952]
[1777698645628,48.61,78104.07,0.0,-0.99131,1e-05,1.70178]
[1777698645827,48.61,78104.07,0.0,-0.99131,1e-05,1.70178]
[1777698645831,48.61,78104.15,0.0,-0.99131,1e-05,1.70187]
[1777698651387,48.61,78103.82,0.0,-0.99131,1e-05,1.70149]
[1777698661037,48.61,78103.85,0.0,-0.99131,1e-05,1.70152]
[1777698661075,48.61,78103.85,0.0,-0.99131,1e-05,1.70152]
[1777698666492,48.61,78105.39,0.0,-0.9913,1e-05,1.70333]
[1777698669094,48.61,78106.06,0.0,-0.99129,1e-05,1.70412]
[1777698669326,48.61,78106.06,0.0,-0.99129,1e-05,1.70412]
[1777698670063,48.61,78106.06,0.0,-0.99129,1e-05,1.70412]
[1777698670078,48.61,78106.06,0.0,-0.99129,1e-05,1.70412]
[1777698670159,48.61,78107.43,0.0,-0.99129,1e-05,1.70573]
[1777698675555,48.61,78106.6,0.0,-0.99129,1e-05,1.70475]
[1777698680590,48.61,78111.13,0.0,-0.99126,1e-05,1.71009]
[1777698681597,48.61,78115.21,0.0,-0.99123,1e-05,1.71491]
[1777698682786,48.61,78115.21,0.0,-0.99123,1e-05,1.71491]
[1777698682825,48.61,78115.21,0.0,-0.99123,1e-05,1.71491]
[1777698686019,48.61,78117.08,0.0,-0.99122,1e-05,1.71713]
[1777698686079,48.61,78117.08,0.0,-0.99122,1e-05,1.71713]
[1777698686125,48.61,78117.68,0.0,-0.99122,1e-05,1.71784]
[1777698686324,48.61,78117.68,0.0,-0.99122,1e-05,1.71784]
[1777698686632,48.61,78118.04,0.0,-0.99121,1e-05,1.71826]
[1777698688648,48.61,78107.92,0.0,-0.99128,1e-05,1.70631]
[1777698689655,48.61,78099.13,0.0,-0.99134,1e-05,1.69598]
[1777698690662,48.61,78097.13,0.0,-0.99135,1e-05,1.69364]
[1777698692417,48.61,78097.1,0.0,-0.99136,1e-05,1.69233]
[1777698692721,48.61,78097.1,0.0,-0.99136,1e-05,1.69233]
[1777698700732,48.61,78096.99,0.0,-0.99136,1e-05,1.6922]
[1777698703753,48.61,78091.55,0.0,-0.9914,1e-05,1.68584]
[1777698707164,48.61,78092.86,0.0,-0.99139,1e-05,1.68737]
[1777698707325,48.61,78092.86,0.0,-0.99139,1e-05,1.68737]
[1777698707883,48.61,78092.86,0.0,-0.99139,1e-05,1.68737]
[1777698708076,48.61,78092.86,0.0,-0.99139,1e-05,1.68737]
[1777698708079,48.61,78092.15,0.0,-0.99139,1e-05,1.68654]
[1777698713823,48.61,78092.19,0.0,-0.99139,1e-05,1.68659]
[1777698714556,48.61,78092.19,0.0,-0.99139,1e-05,1.68659]
[1777698714576,48.61,78092.19,0.0,-0.99139,1e-05,1.68659]
[1777698715838,48.61,78095.72,0.0,-0.99137,1e-05,1.69071]
[1777698720873,48.61,78098.05,0.0,-0.99135,1e-05,1.69344]
[1777698722887,48.61,78102.26,0.0,-0.99133,1e-05,1.69837]
[1777698723456,48.61,78102.26,0.0,-0.99133,1e-05,1.69837]
[1777698723574,48.61,78102.26,0.0,-0.99133,1e-05,1.69837]
[1777698724501,48.61,78103.28,0.0,-0.99132,1e-05,1.69957]
[1777698724576,48.61,78103.28,0.0,-0.99132,1e-05,1.69957]
[1777698724901,48.61,78104.08,0.0,-0.99131,1e-05,1.70051]
[1777698729937,48.61,78104.54,0.0,-0.99131,1e-05,1.70105]
[1777698731233,48.61,78104.65,0.0,-0.99131,1e-05,1.70118]
[1777698731324,48.61,78104.65,0.0,-0.99131,1e-05,1.70118]
[1777698736987,48.61,78107.72,0.0,-0.99129,1e-05,1.70479]
[1777698740201,48.61,78109.67,0.0,-0.99128,1e-05,1.70709]
[1777698740326,48.61,78109.67,0.0,-0.99128,1e-05,1.70709]
[1777698741034,48.61,78109.67,0.0,-0.99128,1e-05,1.70709]
[1777698741075,48.61,78109.67,0.0,-0.99128,1e-05,1.70709]
[1777698741067,48.61,78109.98,0.0,-0.99127,1e-05,1.70745]
[1777698748065,48.61,78111.69,0.0,-0.99126,1e-05,1.70947]
[1777698753100,48.61,78097.74,0.0,-0.99136,1e-05,1.6918]
[1777698754106,48.61,78094.12,0.0,-0.99139,1e-05,1.68757]
[1777698755966,48.61,78093.28,0.0,-0.99139,1e-05,1.68659]
[1777698756243,48.61,78093.21,0.0,-0.99139,1e-05,1.6865]
[1777698762162,48.61,78093.06,0.0,-0.99139,1e-05,1.68633]
[1777698767197,48.61,78095.09,0.0,-0.99138,1e-05,1.6887]
[1777698771079,48.61,78095.13,0.0,-0.99138,1e-05,1.68875]
[1777698771326,48.61,78095.07,0.0,-0.99138,1e-05,1.68868]
[1777698772038,48.61,78095.07,0.0,-0.99138,1e-05,1.68868]
[1777698772075,48.61,78095.07,0.0,-0.99138,1e-05,1.68868]
[1777698772139,48.61,78095.03,0.0,-0.99138,1e-05,1.68863]
[1777698775267,48.61,78096.97,0.0,-0.99137,1e-05,1.6909]
[1777698775325,48.61,78096.97,0.0,-0.99137,1e-05,1.6909]
[1777698776524,48.61,78098.13,0.0,-0.99136,1e-05,1.69225]
[1777698776555,48.61,78088.97,0.0,-0.99142,1e-05,1.68156]
[1777698777269,48.61,78071.92,0.0,-0.99153,1e-05,1.66181]
[1777698778276,48.61,78071.05,0.0,-0.99154,1e-05,1.66081]
[1777698780103,48.61,78071.05,0.0,-0.99154,1e-05,1.66081]
[1777698782304,48.61,78061.86,0.0,-0.9916,1e-05,1.65024]
[1777698783311,48.61,78063.3,0.0,-0.99159,1e-05,1.65189]
[1777698788348,48.61,78063.84,0.0,-0.99159,1e-05,1.65251]
[1777698792898,48.61,78062.84,0.0,-0.99159,1e-05,1.65137]
[1777698793075,48.61,78062.84,0.0,-0.99159,1e-05,1.65137]
[1777698793944,48.61,78062.41,0.0,-0.9916,1e-05,1.65087]
[1777698794077,48.61,78062.41,0.0,-0.9916,1e-05,1.65087]
[1777698794178,48.61,78062.55,0.0,-0.9916,1e-05,1.65103]
[1777698799427,48.61,78061.47,0.0,-0.9916,1e-05,1.6498]
[1777698801064,48.61,78061.47,0.0,-0.9916,1e-05,1.6498]
[1777698801074,48.61,78061.47,0.0,-0.9916,1e-05,1.6498]
[1777698806265,48.61,78059.91,0.0,-0.99161,1e-05,1.64801]
[1777698806324,48.61,78059.91,0.0,-0.99161,1e-05,1.64801]
[1777698806516,48.61,78059.91,0.0,-0.99161,1e-05,1.64801]
[1777698806580,48.61,78059.91,0.0,-0.99161,1e-05,1.64801]
[1777698806617,48.61,78059.76,0.0,-0.99161,1e-05,1.64784]
[1777698813526,48.61,78060.58,0.0,-0.99161,1e-05,1.64752]
[1777698814747,48.61,78060.58,0.0,-0.99161,1e-05,1.64752]
[1777698814824,48.61,78060.58,0.0,-0.99161,1e-05,1.64752]
[1777698820360,48.61,78061.89,0.0,-0.99161,1e-05,1.64902]
[1777698820576,48.61,78061.89,0.0,-0.99161,1e-05,1.64902]
[1777698821798,48.61,78060.86,0.0,-0.99161,1e-05,1.64784]
[1777698821831,48.61,78060.86,0.0,-0.99161,1e-05,1.64784]
[1777698821994,48.61,78061.37,0.0,-0.99161,1e-05,1.64843]
[1777698826934,48.61,78062.5,0.0,-0.9916,1e-05,1.64972]
[1777698827075,48.61,78062.5,0.0,-0.9916,1e-05,1.64972]
[1777698829766,48.61,78062.76,0.0,-0.9916,1e-05,1.65002]
[1777698829825,48.61,78062.76,0.0,-0.9916,1e-05,1.65002]
[1777698829868,48.61,78062.98,0.0,-0.9916,1e-05,1.65027]
[1777698832875,48.61,78064.77,0.0,-0.99159,1e-05,1.65232]
[1777698833075,48.61,78064.77,0.0,-0.99159,1e-05,1.65232]
[1777698834673,48.61,78069.62,0.0,-0.99156,1e-05,1.6579]
[1777698838242,48.61,78070.22,0.0,-0.99155,1e-05,1.65859]
[1777698838327,48.61,78070.44,0.0,-0.99155,1e-05,1.65884]
[1777698838890,48.61,78070.44,0.0,-0.99155,1e-05,1.65884]
[1777698839077,48.61,78070.44,0.0,-0.99155,1e-05,1.65884]
[1777698839140,48.61,78071.81,0.0,-0.99154,1e-05,1.66042]
[1777698844743,48.61,78073.28,0.0,-0.99153,1e-05,1.66212]
[1777698846057,48.61,78073.28,0.0,-0.99153,1e-05,1.66212]
[1777698846078,48.61,78073.28,0.0,-0.99153,1e-05,1.66212]
[1777698852800,48.61,78074.01,0.0,-0.99153,1e-05,1.66296]
[1777698854402,48.61,78074.5,0.0,-0.99152,1e-05,1.66352]
[1777698854576,48.61,78074.5,0.0,-0.99152,1e-05,1.66352]
[1777698855082,48.61,78074.5,0.0,-0.99152,1e-05,1.66352]
[1777698855146,48.61,78075.05,0.0,-0.99152,1e-05,1.66416]
[1777698855326,48.61,78075.05,0.0,-0.99152,1e-05,1.66416]
[1777698860856,48.61,78073.95,0.0,-0.99153,1e-05,1.66289]
[1777698865891,48.61,78074.21,0.0,-0.99153,1e-05,1.66319]
[1777698870014,48.61,78074.37,0.0,-0.99152,1e-05,1.66337]
[1777698870074,48.61,78074.37,0.0,-0.99152,1e-05,1.66337]
[1777698873679,48.61,78074.35,0.0,-0.99153,1e-05,1.66209]
[1777698873741,48.61,78074.35,0.0,-0.99153,1e-05,1.66209]
[1777698873825,48.61,78074.35,0.0,-0.99153,1e-05,1.66209]
[1777698873947,48.61,78075.31,0.0,-0.99152,1e-05,1.6632]
[1777698876968,48.61,78078.64,0.0,-0.9915,1e-05,1.66704]
[1777698883010,48.61,78079.91,0.0,-0.99149,1e-05,1.66851]
[1777698887155,48.61,78080.7,0.0,-0.99149,1e-05,1.66943]
[1777698887329,48.61,78081.19,0.0,-0.99149,1e-05,1.66999]
[1777698888604,48.61,78082.24,0.0,-0.99148,1e-05,1.67121]
[1777698888826,48.61,78082.24,0.0,-0.99148,1e-05,1.67121]
[1777698889052,48.61,78082.4,0.0,-0.99148,1e-05,1.67139]
[1777698894087,48.61,78083.55,0.0,-0.99147,1e-05,1.67273]
[1777698899122,48.61,78083.99,0.0,-0.99147,1e-05,1.67324]
[1777698902143,48.61,78088.7,0.0,-0.99144,1e-05,1.67871]
[1777698902545,48.61,78088.7,0.0,-0.99144,1e-05,1.67871]
[1777698902583,48.61,78088.7,0.0,-0.99144,1e-05,1.67871]
[1777698908186,48.61,78091.59,0.0,-0.99142,1e-05,1.68207]
[1777698914229,48.61,78089.69,0.0,-0.99143,1e-05,1.67986]
[1777698919262,48.61,78089.66,0.0,-0.99143,1e-05,1.67982]
[1777698921633,48.61,78089.62,0.0,-0.99143,1e-05,1.67978]
[1777698921826,48.61,78089.62,0.0,-0.99143,1e-05,1.67978]
[1777698923530,48.61,78089.95,0.0,-0.99143,1e-05,1.68016]
[1777698923576,48.61,78089.95,0.0,-0.99143,1e-05,1.68016]
[1777698924297,48.61,78087.57,0.0,-0.99144,1e-05,1.67739]
[1777698927071,48.61,78086.44,0.0,-0.99145,1e-05,1.67608]
[1777698927326,48.61,78086.44,0.0,-0.99145,1e-05,1.67608]
[1777698932355,48.61,78089.89,0.0,-0.99143,1e-05,1.67882]
[1777698932822,48.61,78089.89,0.0,-0.99143,1e-05,1.67882]
[1777698933078,48.61,78089.89,0.0,-0.99143,1e-05,1.67882]
[1777698934387,48.61,78091.52,0.0,-0.99142,1e-05,1.68072]
[1777698934574,48.61,78091.52,0.0,-0.99142,1e-05,1.68072]
[1777698934671,48.61,78091.52,0.0,-0.99142,1e-05,1.68072]
[1777698937794,48.61,78090.22,0.0,-0.99143,1e-05,1.6792]
[1777698937825,48.61,78090.22,0.0,-0.99143,1e-05,1.6792]
[1777698941417,48.61,78086.42,0.0,-0.99146,1e-05,1.67479]
[1777698943520,48.61,78086.13,0.0,-0.99146,1e-05,1.67445]
[1777698944954,48.61,78086.16,0.0,-0.99146,1e-05,1.67449]
[1777698945077,48.61,78086.16,0.0,-0.99146,1e-05,1.67449]
[1777698945178,48.61,78086.23,0.0,-0.99146,1e-05,1.67457]
[1777698950483,48.61,78086.02,0.0,-0.99146,1e-05,1.67432]
[1777698955518,48.61,78085.8,0.0,-0.99146,1e-05,1.67407]
[1777698961560,48.61,78081.18,0.0,-0.99149,1e-05,1.66871]
[1777698962567,48.61,78078.06,0.0,-0.99151,1e-05,1.66511]
[1777698967602,48.61,78076.2,0.0,-0.99152,1e-05,1.66296]
[1777698972637,48.61,78076.5,0.0,-0.99152,1e-05,1.66331]
[1777698979686,48.61,78076.58,0.0,-0.99152,1e-05,1.6634]
[1777698984721,48.61,78076.66,0.0,-0.99152,1e-05,1.66349]
[1777698991770,48.61,78076.47,0.0,-0.99153,1e-05,1.66201]
[1777698993784,48.61,78083.66,0.0,-0.99148,1e-05,1.67032]
[1777698995798,48.61,78085.32,0.0,-0.99147,1e-05,1.67224]
[1777699000833,48.61,78085.09,0.0,-0.99147,1e-05,1.67198]
[1777699005868,48.61,78086.1,0.0,-0.99147,1e-05,1.67315]
[1777699010903,48.61,78087.14,0.0,-0.99146,1e-05,1.67435]
[1777699016945,48.61,78087.73,0.0,-0.99145,1e-05,1.67504]
[1777699021980,48.61,78084.94,0.0,-0.99147,1e-05,1.6718]
[1777699028023,48.61,78084.81,0.0,-0.99147,1e-05,1.67165]
[1777699034065,48.61,78084.98,0.0,-0.99147,1e-05,1.67185]
[1777699039099,48.61,78085.05,0.0,-0.99147,1e-05,1.67193]
[1777699044135,48.61,78086.09,0.0,-0.99147,1e-05,1.67314]
[1777699051184,48.61,78089.32,0.0,-0.99145,1e-05,1.67562]
[1777699056219,48.61,78090.68,0.0,-0.99144,1e-05,1.6772]
[1777699061254,48.61,78091.68,0.0,-0.99143,1e-05,1.67836]
[1777699066289,48.61,78091.68,0.0,-0.99143,1e-05,1.67836]
[1777699071323,48.61,78091.73,0.0,-0.99143,1e-05,1.67842]
[1777699074345,48.61,78096.72,0.0,-0.9914,1e-05,1.68423]
[1777699077366,48.61,78097.01,0.0,-0.9914,1e-05,1.68456]
[1777699082401,48.61,78101.99,0.0,-0.99137,1e-05,1.69038]
[1777699089450,48.61,78102.61,0.0,-0.99136,1e-05,1.69111]
[1777699094485,48.61,78105.68,0.0,-0.99134,1e-05,1.6947]
[1777699097119,48.61,78104.37,0.0,-0.99135,1e-05,1.69317]
[1777699097325,48.61,78104.37,0.0,-0.99135,1e-05,1.69317]
[1777699097506,48.61,78103.92,0.0,-0.99135,1e-05,1.69264]
[1777699102746,48.61,78104.21,0.0,-0.99135,1e-05,1.69298]
[1777699108585,48.61,78104.03,0.0,-0.99135,1e-05,1.69277]
[1777699114628,48.61,78103.82,0.0,-0.99136,1e-05,1.69124]
[1777699116963,48.61,78103.82,0.0,-0.99136,1e-05,1.69124]
[1777699118325,48.61,78104.49,0.0,-0.99136,1e-05,1.69203]
[1777699123691,48.61,78107.76,0.0,-0.99133,1e-05,1.69586]
[1777699124927,48.61,78107.76,0.0,-0.99133,1e-05,1.69586]
[1777699125076,48.61,78107.76,0.0,-0.99133,1e-05,1.69586]
[1777699125175,48.61,78108.1,0.0,-0.99133,1e-05,1.69626]
[1777699125705,48.61,78111.04,0.0,-0.99131,1e-05,1.69971]
[1777699127360,48.61,78111.04,0.0,-0.99131,1e-05,1.69971]
[1777699127578,48.61,78112.0,0.0,-0.99131,1e-05,1.70084]
[1777699132754,48.61,78114.43,0.0,-0.99129,1e-05,1.7037]
[1777699135481,48.61,78114.37,0.0,-0.99129,1e-05,1.70363]
[1777699135574,48.61,78113.76,0.0,-0.99129,1e-05,1.70291]
[1777699135775,48.61,78113.07,0.0,-0.9913,1e-05,1.7021]
[1777699136756,48.61,78113.07,0.0,-0.9913,1e-05,1.7021]
[1777699136827,48.61,78113.07,0.0,-0.9913,1e-05,1.7021]
[1777699142469,48.61,78114.42,0.0,-0.99129,1e-05,1.70368]
[1777699142575,48.61,78114.42,0.0,-0.99129,1e-05,1.70368]
[1777699142571,48.61,78115.63,0.0,-0.99128,1e-05,1.70511]
[1777699143563,48.61,78115.63,0.0,-0.99128,1e-05,1.70511]
[1777699143575,48.61,78115.63,0.0,-0.99128,1e-05,1.70511]
[1777699153457,48.61,78116.72,0.0,-0.99127,1e-05,1.70639]
[1777699153575,48.61,78116.72,0.0,-0.99127,1e-05,1.70639]
[1777699153559,48.61,78116.72,0.0,-0.99127,1e-05,1.70639]
[1777699154639,48.61,78116.71,0.0,-0.99127,1e-05,1.70638]
[1777699154826,48.61,78116.71,0.0,-0.99127,1e-05,1.70638]
[1777699159944,48.61,78115.39,0.0,-0.99128,1e-05,1.70483]
[1777699162676,48.61,78115.56,0.0,-0.99128,1e-05,1.70503]
[1777699162825,48.61,78115.56,0.0,-0.99128,1e-05,1.70503]
[1777699162964,48.61,78114.88,0.0,-0.99129,1e-05,1.70423]
[1777699164011,48.61,78114.88,0.0,-0.99129,1e-05,1.70423]
[1777699164076,48.61,78114.88,0.0,-0.99129,1e-05,1.70423]
[1777699170014,48.61,78114.02,0.0,-0.99129,1e-05,1.70321]
[1777699171551,48.61,78114.02,0.0,-0.99129,1e-05,1.70321]
[1777699171575,48.61,78114.02,0.0,-0.99129,1e-05,1.70321]
[1777699171586,48.61,78111.71,0.0,-0.99131,1e-05,1.69921]
[1777699172679,48.61,78111.71,0.0,-0.99131,1e-05,1.69921]
[1777699172826,48.61,78111.71,0.0,-0.99131,1e-05,1.69921]
[1777699179077,48.61,78111.22,0.0,-0.99132,1e-05,1.69864]
[1777699182473,48.61,78110.08,0.0,-0.99132,1e-05,1.6973]
[1777699182575,48.61,78110.08,0.0,-0.99132,1e-05,1.6973]
[1777699182516,48.61,78108.23,0.0,-0.99134,1e-05,1.69513]
[1777699183920,48.61,78107.84,0.0,-0.99134,1e-05,1.69467]
[1777699184075,48.61,78107.84,0.0,-0.99134,1e-05,1.69467]
[1777699189147,48.61,78107.13,0.0,-0.99134,1e-05,1.69384]
[1777699191873,48.61,78106.84,0.0,-0.99135,1e-05,1.6935]
[1777699192074,48.61,78106.84,0.0,-0.99135,1e-05,1.6935]
[1777699192168,48.61,78105.96,0.0,-0.99135,1e-05,1.69247]
[1777699193095,48.61,78105.96,0.0,-0.99135,1e-05,1.69247]
[1777699193332,48.61,78105.96,0.0,-0.99135,1e-05,1.69247]
[1777699195471,48.61,78105.73,0.0,-0.99135,1e-05,1.6922]
[1777699195540,48.61,78105.73,0.0,-0.99135,1e-05,1.6922]
[1777699196196,48.61,78068.65,0.0,-0.9916,1e-05,1.64924]
[1777699197203,48.61,78046.95,0.0,-0.99174,1e-05,1.62451]
[1777699198209,48.61,78046.05,0.0,-0.99175,1e-05,1.62349]
[1777699199481,48.61,78046.05,0.0,-0.99175,1e-05,1.62349]
[1777699199547,48.61,78045.76,0.0,-0.99175,1e-05,1.62316]
[1777699201231,48.61,78053.05,0.0,-0.9917,1e-05,1.63143]
[1777699203245,48.61,78054.24,0.0,-0.99169,1e-05,1.63278]
[1777699204252,48.61,78050.92,0.0,-0.99171,1e-05,1.62901]
[1777699205894,48.61,78048.66,0.0,-0.99173,1e-05,1.62645]
[1777699206075,48.61,78048.66,0.0,-0.99173,1e-05,1.62645]
[1777699209469,48.61,78050.53,0.0,-0.99172,1e-05,1.62857]
[1777699209574,48.61,78050.53,0.0,-0.99172,1e-05,1.62857]
[1777699209562,48.61,78050.62,0.0,-0.99172,1e-05,1.62867]
[1777699210294,48.61,78051.16,0.0,-0.99171,1e-05,1.62928]
[1777699215329,48.61,78049.43,0.0,-0.99172,1e-05,1.62732]
[1777699220364,48.61,78049.59,0.0,-0.99172,1e-05,1.6275]
[1777699221161,48.61,78049.59,0.0,-0.99172,1e-05,1.6275]
[1777699221325,48.61,78049.59,0.0,-0.99172,1e-05,1.6275]
[1777699226406,48.61,78049.37,0.0,-0.99172,1e-05,1.62725]
[1777699231441,48.61,78050.46,0.0,-0.99172,1e-05,1.62724]
[1777699233507,48.61,78050.98,0.0,-0.99172,1e-05,1.62783]
[1777699233577,48.61,78050.98,0.0,-0.99172,1e-05,1.62783]
[1777699233609,48.61,78050.86,0.0,-0.99172,1e-05,1.6277]
[1777699234593,48.61,78050.86,0.0,-0.99172,1e-05,1.6277]
[1777699234832,48.61,78050.96,0.0,-0.99172,1e-05,1.62781]
[1777699240505,48.61,78050.68,0.0,-0.99172,1e-05,1.62749]
[1777699246410,48.61,78049.4,0.0,-0.99173,1e-05,1.62604]
[1777699246575,48.61,78049.4,0.0,-0.99173,1e-05,1.62604]
[1777699246628,48.61,78048.86,0.0,-0.99173,1e-05,1.62543]
[1777699247796,48.61,78048.37,0.0,-0.99174,1e-05,1.62488]
[1777699247826,48.61,78048.37,0.0,-0.99174,1e-05,1.62488]
[1777699253597,48.61,78048.54,0.0,-0.99174,1e-05,1.62507]
[1777699255944,48.61,78048.47,0.0,-0.99174,1e-05,1.62499]
[1777699256075,48.61,78048.47,0.0,-0.99174,1e-05,1.62499]
[1777699257308,48.61,78048.47,0.0,-0.99174,1e-05,1.62499]
[1777699257325,48.61,78048.47,0.0,-0.99174,1e-05,1.62499]
[1777699257388,48.61,78048.47,0.0,-0.99174,1e-05,1.62499]
[1777699262660,48.61,78048.42,0.0,-0.99174,1e-05,1.62493]
[1777699267694,48.61,78048.56,0.0,-0.99174,1e-05,1.62509]
[1777699268702,48.61,78036.87,0.0,-0.99181,1e-05,1.61189]
[1777699269710,48.61,78033.13,0.0,-0.99183,1e-05,1.60769]
[1777699270352,48.61,78033.13,0.0,-0.99183,1e-05,1.60769]
[1777699270717,48.61,78033.36,0.0,-0.99183,1e-05,1.60794]
[1777699271978,48.61,78033.36,0.0,-0.99183,1e-05,1.60794]
[1777699272055,48.61,78033.36,0.0,-0.99183,1e-05,1.60794]
[1777699272329,48.61,78033.36,0.0,-0.99183,1e-05,1.60794]
[1777699272404,48.61,78033.27,0.0,-0.99183,1e-05,1.60784]
[1777699275753,48.61,78036.34,0.0,-0.99181,1e-05,1.61129]
[1777699280104,48.61,78036.63,0.0,-0.99181,1e-05,1.61162]
[1777699280325,48.61,78036.63,0.0,-0.99181,1e-05,1.61162]
[1777699280426,48.61,78036.3,0.0,-0.99181,1e-05,1.61125]
[1777699281743,48.61,78036.52,0.0,-0.99181,1e-05,1.6115]
[1777699281827,48.61,78036.52,0.0,-0.99181,1e-05,1.6115]
[1777699287837,48.61,78037.27,0.0,-0.99181,1e-05,1.61234]
[1777699291865,48.61,78042.26,0.0,-0.99178,1e-05,1.61673]
[1777699293377,48.61,78042.26,0.0,-0.99178,1e-05,1.61673]
[1777699293576,48.61,78042.26,0.0,-0.99178,1e-05,1.61673]
[1777699293677,48.61,78044.31,0.0,-0.99177,1e-05,1.61904]
[1777699294927,48.61,78044.31,0.0,-0.99177,1e-05,1.61904]
[1777699295079,48.61,78044.31,0.0,-0.99177,1e-05,1.61904]
[1777699300928,48.61,78044.96,0.0,-0.99176,1e-05,1.61978]
[1777699302782,48.61,78045.81,0.0,-0.99176,1e-05,1.62074]
[1777699302825,48.61,78045.81,0.0,-0.99176,1e-05,1.62074]
[1777699302926,48.61,78045.81,0.0,-0.99176,1e-05,1.62074]
[1777699304414,48.61,78045.81,0.0,-0.99176,1e-05,1.62074]
[1777699304577,48.61,78045.81,0.0,-0.99176,1e-05,1.62074]
[1777699310998,48.61,78045.66,0.0,-0.99176,1e-05,1.62057]
[1777699313336,48.61,78044.94,0.0,-0.99176,1e-05,1.61975]
[1777699313574,48.61,78044.94,0.0,-0.99176,1e-05,1.61975]
[1777699313663,48.61,78044.32,0.0,-0.99177,1e-05,1.61905]
[1777699315018,48.61,78044.32,0.0,-0.99177,1e-05,1.61905]
[1777699315076,48.61,78044.32,0.0,-0.99177,1e-05,1.61905]
[1777699321069,48.61,78043.72,0.0,-0.99177,1e-05,1.61837]
[1777699323950,48.61,78044.7,0.0,-0.99177,1e-05,1.61948]
[1777699324075,48.61,78044.7,0.0,-0.99177,1e-05,1.61948]
[1777699324090,48.61,78044.72,0.0,-0.99177,1e-05,1.6195]
[1777699326616,48.61,78045.03,0.0,-0.99176,1e-05,1.61985]
[1777699326827,48.61,78045.91,0.0,-0.99176,1e-05,1.62085]
[1777699332146,48.61,78046.09,0.0,-0.99176,1e-05,1.62105]
[1777699334735,48.61,78046.09,0.0,-0.99176,1e-05,1.62105]
[1777699334826,48.61,78046.14,0.0,-0.99176,1e-05,1.62111]
[1777699335167,48.61,78046.17,0.0,-0.99176,1e-05,1.62114]
[1777699336724,48.61,78046.17,0.0,-0.99176,1e-05,1.62114]
[1777699336829,48.61,78046.17,0.0,-0.99176,1e-05,1.62114]
[1777699342216,48.61,78046.21,0.0,-0.99176,1e-05,1.62119]
[1777699344612,48.61,78046.49,0.0,-0.99175,1e-05,1.62151]
[1777699344653,48.61,78051.53,0.0,-0.99172,1e-05,1.62721]
[1777699344830,48.61,78051.53,0.0,-0.99172,1e-05,1.62721]
[1777699345238,48.61,78053.71,0.0,-0.99171,1e-05,1.62969]
[1777699347148,48.61,78054.94,0.0,-0.9917,1e-05,1.63109]
[1777699347326,48.61,78054.94,0.0,-0.9917,1e-05,1.63109]
[1777699351280,48.61,78059.63,0.0,-0.99168,1e-05,1.63517]
[1777699352287,48.61,78062.12,0.0,-0.99166,1e-05,1.63801]
[1777699352915,48.61,78062.12,0.0,-0.99166,1e-05,1.63801]
[1777699353074,48.61,78062.12,0.0,-0.99166,1e-05,1.63801]
[1777699353293,48.61,78060.94,0.0,-0.99167,1e-05,1.63667]
[1777699355146,48.61,78060.66,0.0,-0.99167,1e-05,1.63635]
[1777699355331,48.61,78060.66,0.0,-0.99167,1e-05,1.63635]
[1777699361350,48.61,78060.12,0.0,-0.99167,1e-05,1.63573]
[1777699362490,48.61,78060.12,0.0,-0.99167,1e-05,1.63573]
[1777699362574,48.61,78060.12,0.0,-0.99167,1e-05,1.63573]
[1777699362659,48.61,78060.12,0.0,-0.99167,1e-05,1.63573]
[1777699364313,48.61,78059.65,0.0,-0.99168,1e-05,1.6352]
[1777699364327,48.61,78059.65,0.0,-0.99168,1e-05,1.6352]
[1777699369405,48.61,78059.79,0.0,-0.99168,1e-05,1.63536]
[1777699377462,48.61,78059.37,0.0,-0.99168,1e-05,1.63488]
[1777699378268,48.61,78059.37,0.0,-0.99168,1e-05,1.63488]
[1777699378325,48.61,78059.37,0.0,-0.99168,1e-05,1.63488]
[1777699378487,48.61,78059.37,0.0,-0.99168,1e-05,1.63488]
[1777699380097,48.61,78059.32,0.0,-0.99168,1e-05,1.63482]
[1777699380330,48.61,78059.32,0.0,-0.99168,1e-05,1.63482]
[1777699386525,48.61,78059.27,0.0,-0.99168,1e-05,1.63476]
[1777699390843,48.61,78059.73,0.0,-0.99168,1e-05,1.63529]
[1777699390877,48.61,78060.06,0.0,-0.99167,1e-05,1.63566]
[1777699391074,48.61,78060.06,0.0,-0.99167,1e-05,1.63566]
[1777699392567,48.61,78060.91,0.0,-0.99167,1e-05,1.63663]
[1777699393005,48.61,78060.91,0.0,-0.99167,1e-05,1.63663]
[1777699393078,48.61,78060.91,0.0,-0.99167,1e-05,1.63663]
[1777699397806,48.61,78060.05,0.0,-0.99167,1e-05,1.63565]
[1777699397601,48.61,78062.15,0.0,-0.99166,1e-05,1.63805]
[1777699399321,48.61,78062.45,0.0,-0.99166,1e-05,1.63839]
[1777699399577,48.61,78062.45,0.0,-0.99166,1e-05,1.63839]
[1777699404930,48.61,78063.12,0.0,-0.99165,1e-05,1.63915]
[1777699405076,48.61,78063.12,0.0,-0.99165,1e-05,1.63915]
[1777699410597,48.61,78063.37,0.0,-0.99165,1e-05,1.63944]
[1777699410828,48.61,78063.37,0.0,-0.99165,1e-05,1.63944]
[1777699416734,48.61,78062.95,0.0,-0.99166,1e-05,1.63771]
[1777699421770,48.61,78063.35,0.0,-0.99166,1e-05,1.63816]
[1777699426805,48.61,78063.43,0.0,-0.99166,1e-05,1.63825]
[1777699431840,48.61,78063.24,0.0,-0.99166,1e-05,1.63804]
[1777699433253,48.61,78063.22,0.0,-0.99166,1e-05,1.63801]
[1777699433327,48.61,78063.22,0.0,-0.99166,1e-05,1.63801]
[1777699440904,48.61,78062.38,0.0,-0.99166,1e-05,1.63706]
[1777699441911,48.61,78060.2,0.0,-0.99168,1e-05,1.63457]
[1777699443591,48.61,78060.86,0.0,-0.99167,1e-05,1.63532]
[1777699443829,48.61,78060.86,0.0,-0.99167,1e-05,1.63532]
[1777699448959,48.61,78061.92,0.0,-0.99167,1e-05,1.63653]
[1777699453995,48.61,78062.57,0.0,-0.99166,1e-05,1.63727]
[1777699456833,48.61,78063.5,0.0,-0.99166,1e-05,1.63833]
[1777699457077,48.61,78063.38,0.0,-0.99166,1e-05,1.6382]
[1777699463058,48.61,78062.33,0.0,-0.99166,1e-05,1.637]
[1777699465253,48.61,78061.9,0.0,-0.99167,1e-05,1.63651]
[1777699465325,48.61,78061.9,0.0,-0.99167,1e-05,1.63651]
[1777699470862,48.61,78062.0,0.0,-0.99167,1e-05,1.63662]
[1777699471076,48.61,78061.52,0.0,-0.99167,1e-05,1.63608]
[1777699474135,48.61,78058.55,0.0,-0.9917,1e-05,1.63145]
[1777699475821,48.61,78058.55,0.0,-0.9917,1e-05,1.63145]
[1777699476077,48.61,78058.56,0.0,-0.9917,1e-05,1.63146]
[1777699482191,48.61,78058.57,0.0,-0.9917,1e-05,1.63147]
[1777699485981,48.61,78059.7,0.0,-0.99169,1e-05,1.63276]
[1777699486082,48.61,78059.71,0.0,-0.99169,1e-05,1.63277]
[1777699490981,48.61,78059.31,0.0,-0.99169,1e-05,1.63231]
[1777699491081,48.61,78059.47,0.0,-0.99169,1e-05,1.63249]
[1777699494631,48.61,78061.1,0.0,-0.99168,1e-05,1.63435]
[1777699494827,48.61,78061.1,0.0,-0.99168,1e-05,1.63435]
[1777699494923,48.61,78063.12,0.0,-0.99167,1e-05,1.63665]
[1777699497295,48.61,78064.82,0.0,-0.99165,1e-05,1.63859]
[1777699502331,48.61,78062.87,0.0,-0.99167,1e-05,1.63636]
[1777699504069,48.61,78063.0,0.0,-0.99167,1e-05,1.63651]
[1777699504075,48.61,78063.0,0.0,-0.99167,1e-05,1.63651]
[1777699513407,48.61,78063.09,0.0,-0.99167,1e-05,1.63662]
[1777699517436,48.61,78060.76,0.0,-0.99168,1e-05,1.63396]
[1777699519263,48.61,78059.94,0.0,-0.99169,1e-05,1.63303]
[1777699519329,48.61,78059.94,0.0,-0.99169,1e-05,1.63303]
[1777699524487,48.61,78060.08,0.0,-0.99169,1e-05,1.63319]
[1777699526160,48.61,78060.04,0.0,-0.99169,1e-05,1.63314]
[1777699526325,48.61,78060.04,0.0,-0.99169,1e-05,1.63314]
[1777699531536,48.61,78059.62,0.0,-0.99169,1e-05,1.63142]
[1777699536470,48.61,78059.49,0.0,-0.9917,1e-05,1.63127]
[1777699536576,48.61,78059.49,0.0,-0.9917,1e-05,1.63127]
[1777699542613,48.61,78058.34,0.0,-0.9917,1e-05,1.62996]
[1777699546912,48.61,78058.52,0.0,-0.9917,1e-05,1.63017]
[1777699547076,48.61,78058.53,0.0,-0.9917,1e-05,1.63018]
[1777699552683,48.61,78059.02,0.0,-0.9917,1e-05,1.63073]
[1777699554565,48.61,78058.11,0.0,-0.9917,1e-05,1.6297]
[1777699554575,48.61,78058.11,0.0,-0.9917,1e-05,1.6297]
[1777699560739,48.61,78059.84,0.0,-0.99169,1e-05,1.63167]
[1777699565775,48.61,78059.82,0.0,-0.99169,1e-05,1.63164]
[1777699571817,48.61,78059.97,0.0,-0.99169,1e-05,1.63181]
[1777699575469,48.61,78060.1,0.0,-0.99169,1e-05,1.63196]
[1777699575575,48.61,78060.1,0.0,-0.99169,1e-05,1.63196]
[1777699580880,48.61,78060.26,0.0,-0.99169,1e-05,1.63214]
[1777699584907,48.61,78064.21,0.0,-0.99167,1e-05,1.63664]
[1777699585876,48.61,78064.21,0.0,-0.99167,1e-05,1.63664]
[1777699586077,48.61,78064.21,0.0,-0.99167,1e-05,1.63664]
[1777699595493,48.61,78064.1,0.0,-0.99167,1e-05,1.63527]
[1777699595576,48.61,78064.1,0.0,-0.99167,1e-05,1.63527]
[1777699601022,48.61,78064.47,0.0,-0.99167,1e-05,1.63569]
[1777699606059,48.61,78064.59,0.0,-0.99167,1e-05,1.63582]
[1777699609080,48.61,78062.56,0.0,-0.99168,1e-05,1.63351]
[1777699609217,48.61,78062.56,0.0,-0.99168,1e-05,1.63351]
[1777699609326,48.61,78062.56,0.0,-0.99168,1e-05,1.63351]
[1777699615122,48.61,78061.68,0.0,-0.99169,1e-05,1.63251]
[1777699620157,48.61,78062.03,0.0,-0.99169,1e-05,1.63291]
[1777699626199,48.61,78061.89,0.0,-0.99169,1e-05,1.63275]
[1777699633248,48.61,78061.94,0.0,-0.99169,1e-05,1.63281]
[1777699641304,48.61,78062.13,0.0,-0.99168,1e-05,1.63302]
[1777699645514,48.61,78061.91,0.0,-0.99169,1e-05,1.63277]
[1777699645576,48.61,78061.91,0.0,-0.99169,1e-05,1.63277]
[1777699651373,48.61,78061.97,0.0,-0.99169,1e-05,1.63159]
[1777699656409,48.61,78062.4,0.0,-0.99169,1e-05,1.63208]
[1777699661444,48.61,78061.73,0.0,-0.99169,1e-05,1.63132]
[1777699665193,48.61,78061.86,0.0,-0.99169,1e-05,1.63147]
[1777699665325,48.61,78061.86,0.0,-0.99169,1e-05,1.63147]
[1777699670507,48.61,78061.22,0.0,-0.9917,1e-05,1.63074]
[1777699671754,48.61,78061.22,0.0,-0.9917,1e-05,1.63074]
[1777699671827,48.61,78061.22,0.0,-0.9917,1e-05,1.63074]
[1777699677556,48.61,78061.42,0.0,-0.9917,1e-05,1.63097]
[1777699678942,48.61,78061.42,0.0,-0.9917,1e-05,1.63097]
[1777699679074,48.61,78061.42,0.0,-0.9917,1e-05,1.63097]
[1777699683598,48.61,78058.57,0.0,-0.99171,1e-05,1.62773]
[1777699684788,48.61,78058.57,0.0,-0.99171,1e-05,1.62773]
[1777699684827,48.61,78058.57,0.0,-0.99171,1e-05,1.62773]
[1777699690647,48.61,78058.0,0.0,-0.99172,1e-05,1.62708]
[1777699692661,48.61,78055.99,0.0,-0.99173,1e-05,1.6248]
[1777699693633,48.61,78055.99,0.0,-0.99173,1e-05,1.6248]
[1777699693825,48.61,78055.99,0.0,-0.99173,1e-05,1.6248]
[1777699699710,48.61,78054.71,0.0,-0.99174,1e-05,1.62335]
[1777699701536,48.61,78055.19,0.0,-0.99174,1e-05,1.6239]
[1777699702731,48.61,78058.27,0.0,-0.99172,1e-05,1.62739]
[1777699703325,48.61,78058.27,0.0,-0.99172,1e-05,1.62739]
[1777699704077,48.61,78058.27,0.0,-0.99172,1e-05,1.62739]
[1777699704151,48.61,78058.13,0.0,-0.99172,1e-05,1.62723]
[1777699709779,48.61,78057.81,0.0,-0.99172,1e-05,1.62687]
[1777699714815,48.61,78058.02,0.0,-0.99172,1e-05,1.62586]
[1777699720857,48.61,78057.98,0.0,-0.99172,1e-05,1.62581]
[1777699725892,48.61,78058.05,0.0,-0.99172,1e-05,1.62589]
[1777699732941,48.61,78057.05,0.0,-0.99173,1e-05,1.62476]
[1777699739481,48.61,78057.05,0.0,-0.99173,1e-05,1.62476]
[1777699739574,48.61,78057.05,0.0,-0.99173,1e-05,1.62476]
[1777699745025,48.61,78056.78,0.0,-0.99173,1e-05,1.62445]
[1777699750060,48.61,78060.7,0.0,-0.99171,1e-05,1.6289]
[1777699750490,48.61,78060.7,0.0,-0.99171,1e-05,1.6289]
[1777699750575,48.61,78060.7,0.0,-0.99171,1e-05,1.6289]
[1777699753081,48.61,78075.66,0.0,-0.99161,1e-05,1.64597]
[1777699754088,48.61,78079.17,0.0,-0.99159,1e-05,1.64999]
[1777699754912,48.61,78079.17,0.0,-0.99159,1e-05,1.64999]
[1777699755074,48.61,78079.17,0.0,-0.99159,1e-05,1.64999]
[1777699755096,48.61,78081.44,0.0,-0.99157,1e-05,1.6526]
[1777699756075,48.61,78081.44,0.0,-0.99157,1e-05,1.6526]
[1777699756102,48.61,78083.13,0.0,-0.99156,1e-05,1.65454]
[1777699758555,48.61,78084.56,0.0,-0.99155,1e-05,1.65619]
[1777699762253,48.61,78084.98,0.0,-0.99155,1e-05,1.65667]
[1777699762324,48.61,78084.95,0.0,-0.99155,1e-05,1.65664]
[1777699765166,48.61,78089.05,0.0,-0.99152,1e-05,1.66136]
[1777699766356,48.61,78089.05,0.0,-0.99152,1e-05,1.66136]
[1777699766574,48.61,78089.05,0.0,-0.99152,1e-05,1.66136]
[1777699767180,48.61,78089.12,0.0,-0.99152,1e-05,1.66144]
[1777699770867,48.61,78090.38,0.0,-0.99151,1e-05,1.6629]
[1777699771075,48.61,78090.38,0.0,-0.99151,1e-05,1.6629]
[1777699775170,48.61,78092.51,0.0,-0.9915,1e-05,1.66409]
[1777699775329,48.61,78092.21,0.0,-0.99151,1e-05,1.66375]
[1777699775497,48.61,78092.21,0.0,-0.99151,1e-05,1.66375]
[1777699775575,48.61,78092.21,0.0,-0.99151,1e-05,1.66375]
[1777699776245,48.61,78092.72,0.0,-0.9915,1e-05,1.66434]
[1777699781280,48.61,78096.52,0.0,-0.99148,1e-05,1.66873]
[1777699782143,48.61,78096.52,0.0,-0.99148,1e-05,1.66873]
[1777699782325,48.61,78096.52,0.0,-0.99148,1e-05,1.66873]
[1777699788853,48.61,78097.09,0.0,-0.99147,1e-05,1.66939]
[1777699789078,48.61,78097.09,0.0,-0.99147,1e-05,1.66939]
[1777699791387,48.61,78098.3,0.0,-0.99147,1e-05,1.6708]
[1777699791575,48.61,78098.3,0.0,-0.99147,1e-05,1.6708]
[1777699791676,48.61,78098.15,0.0,-0.99147,1e-05,1.67062]
[1777699793887,48.61,78097.94,0.0,-0.99147,1e-05,1.67038]
[1777699794075,48.61,78097.94,0.0,-0.99147,1e-05,1.67038]
[1777699799406,48.61,78097.23,0.0,-0.99147,1e-05,1.66956]
[1777699803838,48.61,78096.97,0.0,-0.99148,1e-05,1.66925]
[1777699804076,48.61,78096.97,0.0,-0.99148,1e-05,1.66925]
[1777699806156,48.61,78097.29,0.0,-0.99147,1e-05,1.66963]
[1777699806188,48.61,78097.25,0.0,-0.99147,1e-05,1.66958]
[1777699806329,48.61,78097.25,0.0,-0.99147,1e-05,1.66958]
[1777699811490,48.61,78097.7,0.0,-0.99147,1e-05,1.6701]
[1777699818542,48.61,78097.21,0.0,-0.99147,1e-05,1.66953]
[1777699820774,48.61,78097.21,0.0,-0.99147,1e-05,1.66953]
[1777699820826,48.61,78097.21,0.0,-0.99147,1e-05,1.66953]
[1777699826597,48.61,78096.74,0.0,-0.99148,1e-05,1.66899]
[1777699828307,48.61,78096.74,0.0,-0.99148,1e-05,1.66899]
[1777699828325,48.61,78096.74,0.0,-0.99148,1e-05,1.66899]
[1777699831887,48.61,78097.32,0.0,-0.99147,1e-05,1.66966]
[1777699832075,48.61,78097.32,0.0,-0.99147,1e-05,1.66966]
[1777699832176,48.61,78097.36,0.0,-0.99148,1e-05,1.66844]
[1777699837677,48.61,78097.68,0.0,-0.99148,1e-05,1.66881]
[1777699842712,48.61,78097.93,0.0,-0.99148,1e-05,1.6691]
[1777699843562,48.61,78097.93,0.0,-0.99148,1e-05,1.6691]
[1777699843582,48.61,78097.93,0.0,-0.99148,1e-05,1.6691]
[1777699850771,48.61,78097.84,0.0,-0.99148,1e-05,1.66899]
[1777699855806,48.61,78099.25,0.0,-0.99147,1e-05,1.67063]
[1777699860374,48.61,78099.11,0.0,-0.99147,1e-05,1.67047]
[1777699860575,48.61,78099.11,0.0,-0.99147,1e-05,1.67047]
[1777699860677,48.61,78099.11,0.0,-0.99147,1e-05,1.67047]
[1777699865876,48.61,78100.18,0.0,-0.99146,1e-05,1.67171]
[1777699867853,48.61,78100.18,0.0,-0.99146,1e-05,1.67171]
[1777699868075,48.61,78100.18,0.0,-0.99146,1e-05,1.67171]
[1777699871857,48.61,78103.63,0.0,-0.99144,1e-05,1.67571]
[1777699872078,48.61,78103.63,0.0,-0.99144,1e-05,1.67571]
[1777699872110,48.61,78103.63,0.0,-0.99144,1e-05,1.67571]
[1777699872324,48.61,78103.63,0.0,-0.99144,1e-05,1.67571]
[1777699872355,48.61,78104.71,0.0,-0.99143,1e-05,1.67697]
[1777699877960,48.61,78105.94,0.0,-0.99142,1e-05,1.6784]
[1777699879974,48.61,78109.76,0.0,-0.9914,1e-05,1.68285]
[1777699880981,48.61,78113.44,0.0,-0.99137,1e-05,1.68715]
[1777699884075,48.61,78115.83,0.0,-0.99136,1e-05,1.68994]
[1777699886016,48.61,78124.57,0.0,-0.9913,1e-05,1.7002]
[1777699890044,48.61,78131.16,0.0,-0.99125,1e-05,1.70797]
[1777699891051,48.61,78135.28,0.0,-0.99123,1e-05,1.71154]
[1777699896342,48.61,78135.28,0.0,-0.99123,1e-05,1.71154]
[1777699896575,48.61,78135.82,0.0,-0.99123,1e-05,1.71218]
[1777699896806,48.61,78135.82,0.0,-0.99123,1e-05,1.71218]
[1777699896833,48.61,78135.82,0.0,-0.99123,1e-05,1.71218]
[1777699897093,48.61,78135.19,0.0,-0.99123,1e-05,1.71144]
[1777699899107,48.61,78131.04,0.0,-0.99126,1e-05,1.70653]
[1777699902452,48.61,78130.07,0.0,-0.99127,1e-05,1.70539]
[1777699902575,48.61,78130.07,0.0,-0.99127,1e-05,1.70539]
[1777699908170,48.61,78133.96,0.0,-0.99124,1e-05,1.70998]
[1777699910184,48.61,78137.43,0.0,-0.99122,1e-05,1.71409]
[1777699911775,48.61,78138.53,0.0,-0.99121,1e-05,1.71539]
[1777699911827,48.61,78138.53,0.0,-0.99121,1e-05,1.71539]
[1777699912340,48.61,78138.53,0.0,-0.99121,1e-05,1.71539]
[1777699912358,48.61,78138.81,0.0,-0.99121,1e-05,1.71572]
[1777699912576,48.61,78138.81,0.0,-0.99121,1e-05,1.71572]
[1777699914212,48.61,78143.82,0.0,-0.99117,1e-05,1.72167]
[1777699917233,48.61,78146.2,0.0,-0.99116,1e-05,1.7245]
[1777699918020,48.61,78146.2,0.0,-0.99116,1e-05,1.7245]
[1777699918077,48.61,78146.2,0.0,-0.99116,1e-05,1.7245]
[1777699923275,48.61,78144.7,0.0,-0.99117,1e-05,1.72271]
[1777699924905,48.61,78143.79,0.0,-0.99117,1e-05,1.72163]
[1777699925075,48.61,78143.79,0.0,-0.99117,1e-05,1.72163]
[1777699925498,48.61,78143.61,0.0,-0.99117,1e-05,1.72142]
[1777699925575,48.61,78143.61,0.0,-0.99117,1e-05,1.72142]
[1777699926296,48.61,78143.91,0.0,-0.99117,1e-05,1.72177]
[1777699932338,48.61,78144.12,0.0,-0.99117,1e-05,1.72202]
[1777699938380,48.61,78144.05,0.0,-0.99117,1e-05,1.72194]
[1777699938602,48.61,78144.05,0.0,-0.99117,1e-05,1.72194]
[1777699938828,48.61,78144.05,0.0,-0.99117,1e-05,1.72194]
[1777699944423,48.61,78147.63,0.0,-0.99115,1e-05,1.7262]
[1777699948452,48.61,78150.95,0.0,-0.99112,1e-05,1.73016]
[1777699948813,48.61,78150.95,0.0,-0.99112,1e-05,1.73016]
[1777699948826,48.61,78150.95,0.0,-0.99112,1e-05,1.73016]
[1777699949350,48.61,78150.95,0.0,-0.99112,1e-05,1.73016]
[1777699949459,48.61,78151.79,0.0,-0.99112,1e-05,1.73116]
[1777699949582,48.61,78151.79,0.0,-0.99112,1e-05,1.73116]
[1777699955544,48.61,78153.78,0.0,-0.99111,1e-05,1.73223]
[1777699955576,48.61,78153.78,0.0,-0.99111,1e-05,1.73223]
[1777699957515,48.61,78157.39,0.0,-0.99109,1e-05,1.73655]
[1777699959158,48.61,78157.39,0.0,-0.99109,1e-05,1.73655]
[1777699959325,48.61,78157.39,0.0,-0.99109,1e-05,1.73655]
[1777699959798,48.61,78157.89,0.0,-0.99108,1e-05,1.73715]
[1777699959826,48.61,78157.89,0.0,-0.99108,1e-05,1.73715]
[1777699959890,48.61,78158.24,0.0,-0.99108,1e-05,1.73757]
[1777699960536,48.61,78161.55,0.0,-0.99106,1e-05,1.74153]
[1777699963853,48.61,78163.61,0.0,-0.99104,1e-05,1.74401]
[1777699964076,48.61,78163.61,0.0,-0.99104,1e-05,1.74401]
[1777699969599,48.61,78166.61,0.0,-0.99102,1e-05,1.74761]
[1777699973626,48.61,78160.59,0.0,-0.99106,1e-05,1.74038]
[1777699975641,48.61,78158.23,0.0,-0.99108,1e-05,1.73755]
[1777699977581,48.61,78158.58,0.0,-0.99108,1e-05,1.73797]
[1777699977826,48.61,78158.58,0.0,-0.99108,1e-05,1.73797]
[1777699978337,48.61,78158.58,0.0,-0.99108,1e-05,1.73797]
[1777699978426,48.61,78158.18,0.0,-0.99108,1e-05,1.73749]
[1777699978576,48.61,78158.18,0.0,-0.99108,1e-05,1.73749]
[1777699983870,48.61,78156.6,0.0,-0.99109,1e-05,1.7356]
[1777699984075,48.61,78156.6,0.0,-0.99109,1e-05,1.7356]
[1777699989739,48.61,78158.48,0.0,-0.99108,1e-05,1.73785]
[1777699994776,48.61,78158.05,0.0,-0.99108,1e-05,1.73734]
[1777700003839,48.61,78158.35,0.0,-0.99108,1e-05,1.7377]
[1777700007717,48.61,78158.48,0.0,-0.99108,1e-05,1.73785]
[1777700007825,48.61,78158.48,0.0,-0.99108,1e-05,1.73785]
[1777700008684,48.61,78158.48,0.0,-0.99108,1e-05,1.73785]
[1777700008827,48.61,78158.48,0.0,-0.99108,1e-05,1.73785]
[1777700009880,48.61,78158.21,0.0,-0.99108,1e-05,1.73753]
[1777700015923,48.61,78158.54,0.0,-0.99109,1e-05,1.73662]
[1777700020958,48.61,78159.11,0.0,-0.99108,1e-05,1.7373]
[1777700027708,48.61,78158.96,0.0,-0.99108,1e-05,1.73712]
[1777700033042,48.61,78163.01,0.0,-0.99105,1e-05,1.74198]
[1777700033627,48.61,78163.01,0.0,-0.99105,1e-05,1.74198]
[1777700033827,48.61,78163.01,0.0,-0.99105,1e-05,1.74198]
[1777700038785,48.61,78165.8,0.0,-0.99104,1e-05,1.74533]
[1777700038829,48.61,78165.8,0.0,-0.99104,1e-05,1.74533]
[1777700044383,48.61,78167.01,0.0,-0.99103,1e-05,1.74678]
[1777700044419,48.61,78167.01,0.0,-0.99103,1e-05,1.74678]
[1777700044577,48.61,78167.01,0.0,-0.99103,1e-05,1.74678]
[1777700045452,48.61,78167.01,0.0,-0.99103,1e-05,1.74678]
[1777700045575,48.61,78164.86,0.0,-0.99104,1e-05,1.7442]
[1777700050112,48.61,78163.17,0.0,-0.99105,1e-05,1.74217]
[1777700050324,48.61,78163.17,0.0,-0.99105,1e-05,1.74217]
[1777700050707,48.61,78162.19,0.0,-0.99106,1e-05,1.74099]
[1777700050828,48.61,78162.19,0.0,-0.99106,1e-05,1.74099]
[1777700051168,48.61,78162.57,0.0,-0.99106,1e-05,1.74145]
[1777700053962,48.61,78162.35,0.0,-0.99106,1e-05,1.74118]
[1777700054079,48.61,78162.35,0.0,-0.99106,1e-05,1.74118]
[1777700055196,48.61,78152.62,0.0,-0.99113,1e-05,1.72954]
[1777700056203,48.61,78148.05,0.0,-0.99116,1e-05,1.7241]
[1777700059212,48.61,78147.94,0.0,-0.99116,1e-05,1.72397]
[1777700059332,48.61,78147.94,0.0,-0.99116,1e-05,1.72397]
[1777700060286,48.61,78147.41,0.0,-0.99116,1e-05,1.72334]
[1777700060324,48.61,78147.41,0.0,-0.99116,1e-05,1.72334]
[1777700060385,48.61,78147.44,0.0,-0.99116,1e-05,1.72337]
[1777700064751,48.61,78147.3,0.0,-0.99116,1e-05,1.72321]
[1777700064829,48.61,78147.3,0.0,-0.99116,1e-05,1.72321]
[1777700070301,48.61,78145.67,0.0,-0.99117,1e-05,1.72127]
[1777700073140,48.61,78145.8,0.0,-0.99118,1e-05,1.72013]
[1777700073327,48.61,78145.8,0.0,-0.99118,1e-05,1.72013]
[1777700073966,48.61,78145.83,0.0,-0.99118,1e-05,1.72016]
[1777700074076,48.61,78145.83,0.0,-0.99118,1e-05,1.72016]
[1777700074329,48.61,78145.88,0.0,-0.99118,1e-05,1.72022]
[1777700078357,48.61,78149.18,0.0,-0.99116,1e-05,1.72414]
[1777700080416,48.61,78149.17,0.0,-0.99116,1e-05,1.72413]
[1777700080576,48.61,78149.17,0.0,-0.99116,1e-05,1.72413]
[1777700086413,48.61,78148.55,0.0,-0.99116,1e-05,1.7234]
[1777700091448,48.61,78148.32,0.0,-0.99116,1e-05,1.72312]
[1777700096483,48.61,78148.39,0.0,-0.99116,1e-05,1.7232]
[1777700101519,48.61,78148.44,0.0,-0.99116,1e-05,1.72326]
[1777700107560,48.61,78147.18,0.0,-0.99117,1e-05,1.72177]
[1777700111337,48.61,78144.68,0.0,-0.99119,1e-05,1.7188]
[1777700111576,48.61,78144.68,0.0,-0.99119,1e-05,1.7188]
[1777700112284,48.61,78145.31,0.0,-0.99118,1e-05,1.71954]
[1777700112325,48.61,78145.31,0.0,-0.99118,1e-05,1.71954]
[1777700112595,48.61,78144.64,0.0,-0.99119,1e-05,1.71875]
[1777700118637,48.61,78144.11,0.0,-0.99119,1e-05,1.71812]
[1777700121000,48.61,78144.11,0.0,-0.99119,1e-05,1.71812]
[1777700121076,48.61,78144.11,0.0,-0.99119,1e-05,1.71812]
[1777700126969,48.61,78143.25,0.0,-0.9912,1e-05,1.7171]
[1777700127079,48.61,78143.25,0.0,-0.9912,1e-05,1.7171]
[1777700127180,48.61,78143.25,0.0,-0.9912,1e-05,1.7171]
[1777700129152,48.61,78143.98,0.0,-0.99119,1e-05,1.71797]
[1777700129326,48.61,78143.98,0.0,-0.99119,1e-05,1.71797]
[1777700134754,48.61,78144.51,0.0,-0.99119,1e-05,1.7173]
[1777700139789,48.61,78144.54,0.0,-0.99119,1e-05,1.71733]
[1777700145426,48.61,78144.05,0.0,-0.9912,1e-05,1.71675]
[1777700145580,48.61,78144.05,0.0,-0.9912,1e-05,1.71675]
[1777700146397,48.61,78144.09,0.0,-0.9912,1e-05,1.7168]
[1777700146580,48.61,78144.09,0.0,-0.9912,1e-05,1.7168]
[1777700147845,48.61,78144.05,0.0,-0.9912,1e-05,1.71675]
[1777700152880,48.61,78144.25,0.0,-0.9912,1e-05,1.71699]
[1777700157915,48.61,78144.29,0.0,-0.9912,1e-05,1.71704]
[1777700160809,48.61,78144.25,0.0,-0.9912,1e-05,1.71699]
[1777700160827,48.61,78144.25,0.0,-0.9912,1e-05,1.71699]
[1777700166978,48.61,78144.13,0.0,-0.9912,1e-05,1.71685]
[1777700173020,48.61,78144.24,0.0,-0.9912,1e-05,1.71698]
[1777700178852,48.61,78144.53,0.0,-0.99119,1e-05,1.71732]
[1777700182026,48.61,78144.54,0.0,-0.99119,1e-05,1.71733]
[1777700182078,48.61,78144.54,0.0,-0.99119,1e-05,1.71733]
[1777700183125,48.61,78144.54,0.0,-0.99119,1e-05,1.71733]
[1777700183325,48.61,78144.54,0.0,-0.99119,1e-05,1.71733]
[1777700183426,48.61,78144.47,0.0,-0.99119,1e-05,1.71725]
[1777700191146,48.61,78144.07,0.0,-0.9912,1e-05,1.71548]
[1777700196180,48.61,78144.04,0.0,-0.9912,1e-05,1.71544]
[1777700201216,48.61,78144.04,0.0,-0.9912,1e-05,1.71544]
[1777700203230,48.61,78148.35,0.0,-0.99117,1e-05,1.72056]
[1777700205022,48.61,78149.82,0.0,-0.99116,1e-05,1.72231]
[1777700205076,48.61,78149.82,0.0,-0.99116,1e-05,1.72231]
[1777700210279,48.61,78150.26,0.0,-0.99116,1e-05,1.72283]
[1777700215314,48.61,78150.13,0.0,-0.99116,1e-05,1.72268]
[1777700220349,48.61,78149.64,0.0,-0.99117,1e-05,1.72209]
[1777700226391,48.61,78151.03,0.0,-0.99116,1e-05,1.72375]
[1777700228405,48.61,78154.25,0.0,-0.99113,1e-05,1.72758]
[1777700229154,48.61,78154.25,0.0,-0.99113,1e-05,1.72758]
[1777700229325,48.61,78154.25,0.0,-0.99113,1e-05,1.72758]
[1777700229411,48.61,78158.9,0.0,-0.9911,1e-05,1.73313]
[1777700230656,48.61,78158.9,0.0,-0.9911,1e-05,1.73313]
[1777700230678,48.61,78160.44,0.0,-0.99109,1e-05,1.73497]
[1777700230825,48.61,78160.44,0.0,-0.99109,1e-05,1.73497]
[1777700232433,48.61,78164.88,0.0,-0.99106,1e-05,1.74029]
[1777700233479,48.61,78164.88,0.0,-0.99106,1e-05,1.74029]
[1777700233578,48.61,78164.88,0.0,-0.99106,1e-05,1.74029]
[1777700238992,48.61,78163.82,0.0,-0.99107,1e-05,1.73902]
[1777700239081,48.61,78163.82,0.0,-0.99107,1e-05,1.73902]
[1777700239173,48.61,78163.82,0.0,-0.99107,1e-05,1.73902]
[1777700239324,48.61,78163.82,0.0,-0.99107,1e-05,1.73902]
[1777700239481,48.61,78163.92,0.0,-0.99107,1e-05,1.73914]
[1777700245523,48.61,78164.25,0.0,-0.99107,1e-05,1.73954]
[1777700247021,48.61,78164.64,0.0,-0.99106,1e-05,1.74]
[1777700247076,48.61,78164.64,0.0,-0.99106,1e-05,1.74]
[1777700254586,48.61,78166.7,0.0,-0.99106,1e-05,1.74117]
[1777700261636,48.61,78166.73,0.0,-0.99105,1e-05,1.7412]
[1777700266672,48.61,78166.69,0.0,-0.99106,1e-05,1.74115]
[1777700269361,48.61,78166.59,0.0,-0.99106,1e-05,1.74103]
[1777700269576,48.61,78166.59,0.0,-0.99106,1e-05,1.74103]
[1777700270861,48.61,78167.02,0.0,-0.99105,1e-05,1.74155]
[1777700271076,48.61,78167.02,0.0,-0.99105,1e-05,1.74155]
[1777700271706,48.61,78167.3,0.0,-0.99105,1e-05,1.74189]
[1777700276743,48.61,78168.52,0.0,-0.99104,1e-05,1.74335]
[1777700282785,48.61,78168.3,0.0,-0.99104,1e-05,1.74309]
[1777700286309,48.61,78168.83,0.0,-0.99104,1e-05,1.74372]
[1777700286333,48.61,78168.83,0.0,-0.99104,1e-05,1.74372]
[1777700291848,48.61,78170.27,0.0,-0.99103,1e-05,1.74545]
[1777700296883,48.61,78170.64,0.0,-0.99103,1e-05,1.7459]
[1777700302744,48.61,78170.17,0.0,-0.99103,1e-05,1.74533]
[1777700302826,48.61,78169.9,0.0,-0.99103,1e-05,1.74501]
[1777700304351,48.61,78169.9,0.0,-0.99103,1e-05,1.74501]
[1777700304576,48.61,78169.9,0.0,-0.99103,1e-05,1.74501]
[1777700304677,48.61,78169.79,0.0,-0.99103,1e-05,1.74488]
[1777700306075,48.61,78169.79,0.0,-0.99103,1e-05,1.74488]
[1777700312554,48.61,78170.86,0.0,-0.99103,1e-05,1.74616]
[1777700312577,48.61,78170.86,0.0,-0.99103,1e-05,1.74616]
[1777700313971,48.61,78170.48,0.0,-0.99104,1e-05,1.74439]
[1777700314075,48.61,78170.48,0.0,-0.99104,1e-05,1.74439]
[1777700314176,48.61,78170.48,0.0,-0.99104,1e-05,1.74439]
[1777700317029,48.61,78175.48,0.0,-0.991,1e-05,1.75041]
[1777700318421,48.61,78175.48,0.0,-0.991,1e-05,1.75041]
[1777700318577,48.61,78175.48,0.0,-0.991,1e-05,1.75041]
[1777700324078,48.61,78176.62,0.0,-0.99099,1e-05,1.75179]
[1777700329405,48.61,78176.53,0.0,-0.99099,1e-05,1.75168]
[1777700329576,48.61,78176.53,0.0,-0.99099,1e-05,1.75168]
[1777700330702,48.61,78176.34,0.0,-0.99099,1e-05,1.75145]
[1777700330828,48.61,78176.34,0.0,-0.99099,1e-05,1.75145]
[1777700330803,48.61,78176.32,0.0,-0.991,1e-05,1.75142]
[1777700332133,48.61,78180.58,0.0,-0.99097,1e-05,1.75657]
[1777700335155,48.61,78185.85,0.0,-0.99093,1e-05,1.76294]
[1777700337490,48.61,78187.58,0.0,-0.99092,1e-05,1.76504]
[1777700337576,48.61,78187.58,0.0,-0.99092,1e-05,1.76504]
[1777700340776,48.61,78188.72,0.0,-0.99091,1e-05,1.76643]
[1777700340828,48.61,78188.72,0.0,-0.99091,1e-05,1.76643]
[1777700341197,48.61,78192.64,0.0,-0.99088,1e-05,1.77119]
[1777700343211,48.61,78187.7,0.0,-0.99092,1e-05,1.76519]
[1777700344104,48.61,78187.7,0.0,-0.99092,1e-05,1.76519]
[1777700344324,48.61,78187.7,0.0,-0.99092,1e-05,1.76519]
[1777700347238,48.61,78191.78,0.0,-0.99089,1e-05,1.77014]
[1777700352273,48.61,78191.66,0.0,-0.99089,1e-05,1.77]
[1777700357309,48.61,78191.15,0.0,-0.99089,1e-05,1.76938]
[1777700362344,48.61,78192.68,0.0,-0.99088,1e-05,1.77124]
[1777700366167,48.61,78192.85,0.0,-0.99088,1e-05,1.77144]
[1777700366324,48.61,78192.85,0.0,-0.99088,1e-05,1.77144]
[1777700367804,48.61,78192.85,0.0,-0.99088,1e-05,1.77144]
[1777700367827,48.61,78192.85,0.0,-0.99088,1e-05,1.77144]
[1777700368386,48.61,78193.4,0.0,-0.99088,1e-05,1.77211]
[1777700373261,48.61,78192.68,0.0,-0.99089,1e-05,1.76991]
[1777700373325,48.61,78192.68,0.0,-0.99089,1e-05,1.76991]
[1777700380469,48.61,78191.81,0.0,-0.99089,1e-05,1.76885]
[1777700383987,48.61,78192.19,0.0,-0.99089,1e-05,1.76932]
[1777700384080,48.61,78192.19,0.0,-0.99089,1e-05,1.76932]
[1777700385849,48.61,78192.18,0.0,-0.99089,1e-05,1.7693]
[1777700385893,48.61,78192.34,0.0,-0.99089,1e-05,1.7695]
[1777700386076,48.61,78192.34,0.0,-0.99089,1e-05,1.7695]
[1777700391547,48.61,78192.12,0.0,-0.99089,1e-05,1.76923]
[1777700398597,48.61,78192.19,0.0,-0.99089,1e-05,1.76932]
[1777700401885,48.61,78192.19,0.0,-0.99089,1e-05,1.76932]
[1777700402075,48.61,78191.65,0.0,-0.99089,1e-05,1.76866]
[1777700409673,48.61,78190.53,0.0,-0.9909,1e-05,1.7673]
[1777700415715,48.61,78190.53,0.0,-0.9909,1e-05,1.7673]
[1777700418994,48.61,78192.82,0.0,-0.99089,1e-05,1.77008]
[1777700419075,48.61,78192.82,0.0,-0.99089,1e-05,1.77008]
[1777700420858,48.61,78193.69,0.0,-0.99088,1e-05,1.77114]
[1777700420927,48.61,78196.61,0.0,-0.99086,1e-05,1.7747]
[1777700420960,48.61,78196.61,0.0,-0.99086,1e-05,1.7747]
[1777700421757,48.61,78200.18,0.0,-0.99083,1e-05,1.77905]
[1777700423258,48.61,78200.92,0.0,-0.99083,1e-05,1.77996]
[1777700423325,48.61,78200.92,0.0,-0.99083,1e-05,1.77996]
[1777700423771,48.61,78193.7,0.0,-0.99088,1e-05,1.77115]
[1777700425785,48.61,78191.27,0.0,-0.9909,1e-05,1.7682]
[1777700430820,48.61,78192.04,0.0,-0.99089,1e-05,1.76913]
[1777700432670,48.61,78192.15,0.0,-0.9909,1e-05,1.76794]
[1777700432830,48.61,78192.15,0.0,-0.9909,1e-05,1.76794]
[1777700432931,48.61,78193.06,0.0,-0.99089,1e-05,1.76905]
[1777700434003,48.61,78193.09,0.0,-0.99089,1e-05,1.76909]
[1777700434077,48.61,78193.09,0.0,-0.99089,1e-05,1.76909]
[1777700439883,48.61,78193.2,0.0,-0.99089,1e-05,1.76922]
[1777700445926,48.61,78193.24,0.0,-0.99089,1e-05,1.76927]
[1777700448441,48.61,78193.15,0.0,-0.99089,1e-05,1.76916]
[1777700448577,48.61,78193.15,0.0,-0.99089,1e-05,1.76916]
[1777700449586,48.61,78193.36,0.0,-0.99089,1e-05,1.76941]
[1777700449826,48.61,78193.36,0.0,-0.99089,1e-05,1.76941]
[1777700449953,48.61,78193.29,0.0,-0.99089,1e-05,1.76933]
[1777700455996,48.61,78193.79,0.0,-0.99089,1e-05,1.76994]
[1777700458357,48.61,78193.93,0.0,-0.99089,1e-05,1.77011]
[1777700458576,48.61,78193.93,0.0,-0.99089,1e-05,1.77011]
[1777700464052,48.61,78194.01,0.0,-0.99088,1e-05,1.7702]
[1777700470094,48.61,78193.32,0.0,-0.99089,1e-05,1.76936]
[1777700475129,48.61,78193.23,0.0,-0.99089,1e-05,1.76926]
[1777700480061,48.61,78193.32,0.0,-0.99089,1e-05,1.76936]
[1777700480076,48.61,78193.32,0.0,-0.99089,1e-05,1.76936]
[1777700482033,48.61,78191.29,0.0,-0.9909,1e-05,1.7669]
[1777700482077,48.61,78191.29,0.0,-0.9909,1e-05,1.7669]
[1777700482177,48.61,78191.13,0.0,-0.99091,1e-05,1.7667]
[1777700487213,48.61,78191.16,0.0,-0.9909,1e-05,1.76674]
[1777700490418,48.61,78191.05,0.0,-0.99091,1e-05,1.76661]
[1777700490574,48.61,78191.05,0.0,-0.99091,1e-05,1.76661]
[1777700498290,48.61,78191.34,0.0,-0.99091,1e-05,1.76563]
[1777700502059,48.61,78190.3,0.0,-0.99092,1e-05,1.76437]
[1777700502079,48.61,78190.3,0.0,-0.99092,1e-05,1.76437]
[1777700504299,48.61,78190.3,0.0,-0.99092,1e-05,1.76437]
[1777700504325,48.61,78190.3,0.0,-0.99092,1e-05,1.76437]
[1777700504332,48.61,78190.51,0.0,-0.99092,1e-05,1.76463]
[1777700509368,48.61,78191.03,0.0,-0.99091,1e-05,1.76526]
[1777700514402,48.61,78190.9,0.0,-0.99091,1e-05,1.7651]
[1777700521451,48.61,78190.14,0.0,-0.99092,1e-05,1.76418]
[1777700522618,48.61,78190.14,0.0,-0.99092,1e-05,1.76418]
[1777700522825,48.61,78190.14,0.0,-0.99092,1e-05,1.76418]
[1777700532528,48.61,78189.52,0.0,-0.99092,1e-05,1.76343]
[1777700537563,48.61,78189.77,0.0,-0.99092,1e-05,1.76373]
[1777700540078,48.61,78189.99,0.0,-0.99092,1e-05,1.764]
[1777700541827,48.61,78189.99,0.0,-0.99092,1e-05,1.764]
[1777700541918,48.61,78189.95,0.0,-0.99092,1e-05,1.76395]
[1777700542075,48.61,78189.95,0.0,-0.99092,1e-05,1.76395]
[1777700544079,48.61,78189.92,0.0,-0.99092,1e-05,1.76391]
[1777700552668,48.61,78189.92,0.0,-0.99093,1e-05,1.76259]
[1777700560682,48.61,78189.92,0.0,-0.99093,1e-05,1.76259]
[1777700560828,48.61,78189.92,0.0,-0.99093,1e-05,1.76259]
[1777700560921,48.61,78189.92,0.0,-0.99093,1e-05,1.76259]
[1777700568780,48.61,78191.23,0.0,-0.99092,1e-05,1.76418]
[1777700573280,48.61,78191.67,0.0,-0.99091,1e-05,1.76471]
[1777700573325,48.61,78191.67,0.0,-0.99091,1e-05,1.76471]
[1777700578850,48.61,78191.14,0.0,-0.99092,1e-05,1.76407]
[1777700583885,48.61,78191.31,0.0,-0.99092,1e-05,1.76428]
[1777700588724,48.61,78191.22,0.0,-0.99092,1e-05,1.76417]
[1777700588826,48.61,78191.22,0.0,-0.99092,1e-05,1.76417]
[1777700589927,48.61,78191.28,0.0,-0.99092,1e-05,1.76424]
[1777700590946,48.61,78191.28,0.0,-0.99092,1e-05,1.76424]
[1777700591075,48.61,78191.28,0.0,-0.99092,1e-05,1.76424]
[1777700596976,48.61,78191.35,0.0,-0.99092,1e-05,1.76432]
[1777700602011,48.61,78191.7,0.0,-0.99091,1e-05,1.76475]
[1777700607046,48.61,78191.45,0.0,-0.99092,1e-05,1.76444]
[1777700610254,48.61,78190.92,0.0,-0.99092,1e-05,1.7638]
[1777700612468,48.61,78190.92,0.0,-0.99092,1e-05,1.7638]
[1777700612575,48.61,78190.92,0.0,-0.99092,1e-05,1.7638]
[1777700613088,48.61,78190.9,0.0,-0.99093,1e-05,1.76245]
[1777700619130,48.61,78191.29,0.0,-0.99092,1e-05,1.76293]
[1777700625172,48.61,78191.15,0.0,-0.99092,1e-05,1.76276]
[1777700630207,48.61,78190.33,0.0,-0.99093,1e-05,1.76176]
[1777700635242,48.61,78190.34,0.0,-0.99093,1e-05,1.76178]
[1777700640277,48.61,78187.26,0.0,-0.99095,1e-05,1.75805]
[1777700645312,48.61,78186.88,0.0,-0.99095,1e-05,1.75759]
[1777700650347,48.61,78186.58,0.0,-0.99096,1e-05,1.75722]
[1777700655382,48.61,78185.97,0.0,-0.99096,1e-05,1.75649]
[1777700660416,48.61,78188.15,0.0,-0.99095,1e-05,1.75912]
[1777700666459,48.61,78188.52,0.0,-0.99094,1e-05,1.75957]
[1777700671494,48.61,78187.57,0.0,-0.99096,1e-05,1.7571]
[1777700676528,48.61,78187.71,0.0,-0.99096,1e-05,1.75727]
[1777700681567,48.61,78187.5,0.0,-0.99096,1e-05,1.75702]
[1777700686602,48.61,78188.05,0.0,-0.99095,1e-05,1.75768]
[1777700691637,48.61,78188.59,0.0,-0.99095,1e-05,1.75834]
[1777700698688,48.61,78188.18,0.0,-0.99095,1e-05,1.75784]
[1777700703721,48.61,78183.7,0.0,-0.99098,1e-05,1.75243]
[1777700708756,48.61,78182.52,0.0,-0.99099,1e-05,1.751]
[1777700713791,48.61,78181.87,0.0,-0.991,1e-05,1.75022]
[1777700718826,48.61,78179.87,0.0,-0.99101,1e-05,1.74781]
[1777700723861,48.61,78179.9,0.0,-0.99101,1e-05,1.74785]
[1777700727889,48.61,78175.69,0.0,-0.99104,1e-05,1.74278]
[1777700732924,48.61,78176.14,0.0,-0.99104,1e-05,1.74201]
[1777700738966,48.61,78176.02,0.0,-0.99104,1e-05,1.74187]
[1777700744001,48.61,78176.3,0.0,-0.99104,1e-05,1.7422]
[1777700749036,48.61,78176.3,0.0,-0.99104,1e-05,1.7422]
[1777700754071,48.61,78176.25,0.0,-0.99104,1e-05,1.74214]
[1777700759106,48.61,78176.18,0.0,-0.99104,1e-05,1.74206]
[1777700764141,48.61,78175.31,0.0,-0.99105,1e-05,1.74101]
[1777700774215,48.61,78175.24,0.0,-0.99105,1e-05,1.74093]
[1777700781263,48.61,78174.57,0.0,-0.99105,1e-05,1.74012]
[1777700786299,48.61,78175.76,0.0,-0.99104,1e-05,1.74155]
[1777700796370,48.61,78175.91,0.0,-0.99105,1e-05,1.74042]
[1777700800475,48.61,78175.79,0.0,-0.99105,1e-05,1.74028]
[1777700800668,48.61,78187.46,0.0,-0.99097,1e-05,1.75433]
[1777700801479,48.61,78216.13,0.0,-0.99077,1e-05,1.78924]
[1777700802486,48.61,78229.61,0.0,-0.99067,1e-05,1.80585]
[1777700804263,48.61,78229.61,0.0,-0.99067,1e-05,1.80585]
[1777700804271,48.61,78230.2,0.0,-0.99067,1e-05,1.80658]
[1777700807521,48.61,78225.98,0.0,-0.9907,1e-05,1.80137]
[1777700812326,48.61,78224.63,0.0,-0.99071,1e-05,1.7997]
[1777700814329,48.61,78224.04,0.0,-0.99071,1e-05,1.79897]
[1777700819031,48.61,78223.4,0.0,-0.99072,1e-05,1.79818]
[1777700819075,48.61,78223.4,0.0,-0.99072,1e-05,1.79818]
[1777700819077,48.61,78223.37,0.0,-0.99072,1e-05,1.79815]
[1777700824643,48.61,78220.09,0.0,-0.99074,1e-05,1.79411]
[1777700828410,48.61,78217.79,0.0,-0.99076,1e-05,1.79128]
[1777700828574,48.61,78217.79,0.0,-0.99076,1e-05,1.79128]
[1777700832867,48.61,78217.99,0.0,-0.99076,1e-05,1.79153]
[1777700833075,48.61,78217.99,0.0,-0.99076,1e-05,1.79153]
[1777700833093,48.61,78217.97,0.0,-0.99076,1e-05,1.7915]
[1777700834258,48.61,78217.97,0.0,-0.99076,1e-05,1.7915]
[1777700834326,48.61,78217.97,0.0,-0.99076,1e-05,1.7915]
[1777700839750,48.61,78217.95,0.0,-0.99076,1e-05,1.79148]
[1777700844785,48.61,78217.84,0.0,-0.99076,1e-05,1.79134]
[1777700849822,48.61,78218.12,0.0,-0.99075,1e-05,1.79169]
[1777700850075,48.61,78218.12,0.0,-0.99075,1e-05,1.79169]
[1777700850321,48.61,78218.12,0.0,-0.99075,1e-05,1.79169]
[1777700850176,48.61,78218.16,0.0,-0.99075,1e-05,1.79173]
[1777700850575,48.61,78218.16,0.0,-0.99075,1e-05,1.79173]
[1777700854855,48.61,78213.28,0.0,-0.9908,1e-05,1.78441]
[1777700856543,48.61,78212.59,0.0,-0.9908,1e-05,1.78357]
[1777700856575,48.61,78212.59,0.0,-0.9908,1e-05,1.78357]
[1777700856869,48.61,78212.57,0.0,-0.9908,1e-05,1.78354]
[1777700858527,48.61,78214.0,0.0,-0.99079,1e-05,1.78529]
[1777700858587,48.61,78214.0,0.0,-0.99079,1e-05,1.78529]
[1777700863918,48.61,78212.77,0.0,-0.9908,1e-05,1.78379]
[1777700868952,48.61,78213.45,0.0,-0.99079,1e-05,1.78462]
[1777700869960,48.61,78218.24,0.0,-0.99076,1e-05,1.79049]
[1777700872300,48.61,78218.33,0.0,-0.99076,1e-05,1.79061]
[1777700872326,48.61,78218.33,0.0,-0.99076,1e-05,1.79061]
[1777700871974,48.61,78223.4,0.0,-0.99072,1e-05,1.79684]
[1777700872981,48.61,78224.33,0.0,-0.99072,1e-05,1.79799]
[1777700873770,48.61,78224.33,0.0,-0.99072,1e-05,1.79799]
[1777700873826,48.61,78224.33,0.0,-0.99072,1e-05,1.79799]
[1777700876872,48.61,78226.75,0.0,-0.9907,1e-05,1.80097]
[1777700877076,48.61,78226.75,0.0,-0.9907,1e-05,1.80097]
[1777700877177,48.61,78228.32,0.0,-0.99069,1e-05,1.80291]
[1777700878299,48.61,78228.32,0.0,-0.99069,1e-05,1.80291]
[1777700878324,48.61,78228.32,0.0,-0.99069,1e-05,1.80291]
[1777700882239,48.61,78226.54,0.0,-0.9907,1e-05,1.80071]
[1777700882325,48.61,78226.54,0.0,-0.9907,1e-05,1.80071]
[1777700882390,48.61,78227.21,0.0,-0.9907,1e-05,1.80154]
[1777700883116,48.61,78227.21,0.0,-0.9907,1e-05,1.80154]
[1777700883326,48.61,78227.21,0.0,-0.9907,1e-05,1.80154]
[1777700889093,48.61,78224.97,0.0,-0.99071,1e-05,1.79878]
[1777700893151,48.61,78223.94,0.0,-0.99072,1e-05,1.79751]
[1777700893326,48.61,78223.94,0.0,-0.99072,1e-05,1.79751]
[1777700893421,48.61,78223.74,0.0,-0.99072,1e-05,1.79726]
[1777700894406,48.61,78223.74,0.0,-0.99072,1e-05,1.79726]
[1777700894578,48.61,78223.74,0.0,-0.99072,1e-05,1.79726]
[1777700898282,48.61,78221.66,0.0,-0.99074,1e-05,1.7947]
[1777700898324,48.61,78221.66,0.0,-0.99074,1e-05,1.7947]
[1777700898382,48.61,78221.81,0.0,-0.99073,1e-05,1.79488]
[1777700899016,48.61,78221.81,0.0,-0.99073,1e-05,1.79488]
[1777700899077,48.61,78221.81,0.0,-0.99073,1e-05,1.79488]
[1777700904199,48.61,78217.47,0.0,-0.99077,1e-05,1.78955]
[1777700907703,48.61,78218.29,0.0,-0.99076,1e-05,1.79056]
[1777700907826,48.61,78218.29,0.0,-0.99076,1e-05,1.79056]
[1777700908227,48.61,78218.28,0.0,-0.99076,1e-05,1.79054]
[1777700909103,48.61,78218.28,0.0,-0.99076,1e-05,1.79054]
[1777700909326,48.61,78218.28,0.0,-0.99076,1e-05,1.79054]
[1777700915382,48.61,78218.12,0.0,-0.99077,1e-05,1.78901]
[1777700915434,48.61,78217.49,0.0,-0.99077,1e-05,1.78824]
[1777700915576,48.61,78217.49,0.0,-0.99077,1e-05,1.78824]
[1777700916462,48.61,78217.49,0.0,-0.99077,1e-05,1.78824]
[1777700916508,48.61,78217.41,0.0,-0.99077,1e-05,1.78814]
[1777700916577,48.61,78217.41,0.0,-0.99077,1e-05,1.78814]
[1777700923332,48.61,78217.37,0.0,-0.99077,1e-05,1.78809]
[1777700929374,48.61,78217.22,0.0,-0.99077,1e-05,1.7879]
[1777700930381,48.61,78214.42,0.0,-0.99079,1e-05,1.78447]
[1777700932008,48.61,78212.94,0.0,-0.9908,1e-05,1.78266]
[1777700932075,48.61,78212.94,0.0,-0.9908,1e-05,1.78266]
[1777700932395,48.61,78212.77,0.0,-0.99081,1e-05,1.78245]
[1777700933466,48.61,78212.77,0.0,-0.99081,1e-05,1.78245]
[1777700933577,48.61,78212.96,0.0,-0.9908,1e-05,1.78268]
[1777700939445,48.61,78212.4,0.0,-0.99081,1e-05,1.782]
[1777700941166,48.61,78212.21,0.0,-0.99081,1e-05,1.78177]
[1777700941325,48.61,78212.21,0.0,-0.99081,1e-05,1.78177]
[1777700941459,48.61,78209.38,0.0,-0.99083,1e-05,1.77831]
[1777700942456,48.61,78209.38,0.0,-0.99083,1e-05,1.77831]
[1777700942579,48.61,78210.22,0.0,-0.99082,1e-05,1.77933]
[1777700945487,48.61,78216.11,0.0,-0.99078,1e-05,1.78654]
[1777700946494,48.61,78218.92,0.0,-0.99076,1e-05,1.78999]
[1777700946667,48.61,78218.92,0.0,-0.99076,1e-05,1.78999]
[1777700946826,48.61,78218.92,0.0,-0.99076,1e-05,1.78999]
[1777700947501,48.61,78218.96,0.0,-0.99076,1e-05,1.79004]
[1777700948711,48.61,78218.07,0.0,-0.99077,1e-05,1.78895]
[1777700948829,48.61,78218.07,0.0,-0.99077,1e-05,1.78895]
[1777700954550,48.61,78216.7,0.0,-0.99078,1e-05,1.78727]
[1777700956564,48.61,78212.79,0.0,-0.99081,1e-05,1.78248]
[1777700957326,48.61,78212.79,0.0,-0.99081,1e-05,1.78248]
[1777700957381,48.61,78212.79,0.0,-0.99081,1e-05,1.78248]
[1777700957575,48.61,78212.79,0.0,-0.99081,1e-05,1.78248]
[1777700957676,48.61,78212.18,0.0,-0.99081,1e-05,1.78173]
[1777700959168,48.61,78212.18,0.0,-0.99081,1e-05,1.78173]
[1777700959326,48.61,78212.18,0.0,-0.99081,1e-05,1.78173]
[1777700965627,48.61,78210.35,0.0,-0.99082,1e-05,1.77949]
[1777700968128,48.61,78210.77,0.0,-0.99082,1e-05,1.78001]
[1777700968329,48.61,78210.77,0.0,-0.99082,1e-05,1.78001]
[1777700968383,48.61,78210.6,0.0,-0.99082,1e-05,1.7798]
[1777700969628,48.61,78209.96,0.0,-0.99083,1e-05,1.77902]
[1777700969827,48.61,78209.96,0.0,-0.99083,1e-05,1.77902]
[1777700975697,48.61,78208.97,0.0,-0.99084,1e-05,1.77647]
[1777700980732,48.61,78209.27,0.0,-0.99084,1e-05,1.77684]
[1777700989795,48.61,78209.4,0.0,-0.99084,1e-05,1.777]
[1777700993168,48.61,78209.37,0.0,-0.99084,1e-05,1.77696]
[1777700993325,48.61,78209.37,0.0,-0.99084,1e-05,1.77696]
[1777700993337,48.61,78209.37,0.0,-0.99084,1e-05,1.77696]
[1777700994888,48.61,78209.37,0.0,-0.99084,1e-05,1.77696]
[1777700995076,48.61,78209.37,0.0,-0.99084,1e-05,1.77696]
[1777701000735,48.61,78208.69,0.0,-0.99084,1e-05,1.77613]
[1777701000826,48.61,78208.69,0.0,-0.99084,1e-05,1.77613]
[1777701000872,48.61,78208.57,0.0,-0.99084,1e-05,1.77599]
[1777701002405,48.61,78208.57,0.0,-0.99084,1e-05,1.77599]
[1777701002578,48.61,78208.57,0.0,-0.99084,1e-05,1.77599]
[1777701008928,48.61,78207.51,0.0,-0.99085,1e-05,1.77469]
[1777701013962,48.61,78207.37,0.0,-0.99085,1e-05,1.77452]
[1777701018998,48.61,78207.33,0.0,-0.99085,1e-05,1.77447]
[1777701024236,48.61,78206.62,0.0,-0.99086,1e-05,1.77361]
[1777701024325,48.61,78206.62,0.0,-0.99086,1e-05,1.77361]
[1777701024427,48.61,78206.62,0.0,-0.99086,1e-05,1.77361]
[1777701025831,48.61,78206.62,0.0,-0.99086,1e-05,1.77361]
[1777701026081,48.61,78206.62,0.0,-0.99086,1e-05,1.77361]
[1777701032089,48.61,78206.59,0.0,-0.99086,1e-05,1.77224]
[1777701037124,48.61,78205.83,0.0,-0.99087,1e-05,1.77132]
[1777701042523,48.61,78205.86,0.0,-0.99087,1e-05,1.77135]
[1777701042575,48.61,78205.86,0.0,-0.99087,1e-05,1.77135]
[1777701042616,48.61,78202.92,0.0,-0.99089,1e-05,1.76777]
[1777701044173,48.61,78197.82,0.0,-0.99092,1e-05,1.76158]
[1777701045180,48.61,78195.42,0.0,-0.99094,1e-05,1.75867]
[1777701045921,48.61,78195.42,0.0,-0.99094,1e-05,1.75867]
[1777701046078,48.61,78195.42,0.0,-0.99094,1e-05,1.75867]
[1777701047194,48.61,78190.98,0.0,-0.99097,1e-05,1.7533]
[1777701049680,48.61,78189.12,0.0,-0.99099,1e-05,1.75106]
[1777701049829,48.61,78189.12,0.0,-0.99099,1e-05,1.75106]
[1777701050861,48.61,78189.01,0.0,-0.99099,1e-05,1.75093]
[1777701051075,48.61,78189.01,0.0,-0.99099,1e-05,1.75093]
[1777701051222,48.61,78189.08,0.0,-0.99099,1e-05,1.75101]
[1777701056257,48.61,78189.1,0.0,-0.99099,1e-05,1.75103]
[1777701061354,48.61,78189.19,0.0,-0.99098,1e-05,1.75114]
[1777701061582,48.61,78189.19,0.0,-0.99098,1e-05,1.75114]
[1777701071362,48.61,78189.28,0.0,-0.99098,1e-05,1.75125]
[1777701072662,48.61,78189.28,0.0,-0.99098,1e-05,1.75125]
[1777701072677,48.61,78188.92,0.0,-0.99099,1e-05,1.75082]
[1777701072826,48.61,78188.92,0.0,-0.99099,1e-05,1.75082]
[1777701073376,48.61,78188.95,0.0,-0.99099,1e-05,1.75085]
[1777701074698,48.61,78188.95,0.0,-0.99099,1e-05,1.75085]
[1777701074828,48.61,78188.99,0.0,-0.99099,1e-05,1.7509]
[1777701081432,48.61,78187.46,0.0,-0.991,1e-05,1.74906]
[1777701084287,48.61,78187.09,0.0,-0.991,1e-05,1.74861]
[1777701084325,48.61,78187.09,0.0,-0.991,1e-05,1.74861]
[1777701084453,48.61,78187.12,0.0,-0.991,1e-05,1.74865]
[1777701086089,48.61,78187.12,0.0,-0.991,1e-05,1.74865]
[1777701086330,48.61,78187.12,0.0,-0.991,1e-05,1.74865]
[1777701093516,48.61,78187.08,0.0,-0.99101,1e-05,1.74728]
[1777701094313,48.61,78187.08,0.0,-0.99101,1e-05,1.74728]
[1777701094324,48.61,78187.08,0.0,-0.99101,1e-05,1.74728]
[1777701094523,48.61,78187.04,0.0,-0.99101,1e-05,1.74723]
[1777701096236,48.61,78187.08,0.0,-0.99101,1e-05,1.74728]
[1777701096327,48.61,78187.08,0.0,-0.99101,1e-05,1.74728]
[1777701101451,48.61,78187.11,0.0,-0.99101,1e-05,1.74732]
[1777701101574,48.61,78187.11,0.0,-0.99101,1e-05,1.74732]
[1777701101675,48.61,78186.45,0.0,-0.99101,1e-05,1.74652]
[1777701102678,48.61,78186.45,0.0,-0.99101,1e-05,1.74652]
[1777701102827,48.61,78184.67,0.0,-0.99102,1e-05,1.74438]
[1777701108622,48.61,78184.7,0.0,-0.99102,1e-05,1.74442]
[1777701109091,48.61,78184.7,0.0,-0.99102,1e-05,1.74442]
[1777701109328,48.61,78184.7,0.0,-0.99102,1e-05,1.74442]
[1777701115671,48.61,78184.66,0.0,-0.99102,1e-05,1.74437]
[1777701117440,48.61,78184.77,0.0,-0.99102,1e-05,1.7445]
[1777701117575,48.61,78184.77,0.0,-0.99102,1e-05,1.7445]
[1777701117676,48.61,78184.77,0.0,-0.99102,1e-05,1.7445]
[1777701122720,48.61,78184.97,0.0,-0.99102,1e-05,1.74474]
[1777701133797,48.61,78185.07,0.0,-0.99102,1e-05,1.74486]
[1777701134804,48.61,78189.27,0.0,-0.99099,1e-05,1.74992]
[1777701135811,48.61,78196.09,0.0,-0.99094,1e-05,1.75816]
[1777701136818,48.61,78198.58,0.0,-0.99093,1e-05,1.76118]
[1777701137824,48.61,78201.62,0.0,-0.9909,1e-05,1.76487]
[1777701138358,48.61,78201.62,0.0,-0.9909,1e-05,1.76487]
[1777701138578,48.61,78201.62,0.0,-0.9909,1e-05,1.76487]
[1777701142860,48.61,78204.73,0.0,-0.99088,1e-05,1.76865]
[1777701147895,48.61,78204.9,0.0,-0.99088,1e-05,1.76885]
[1777701152930,48.61,78207.52,0.0,-0.99087,1e-05,1.77072]
[1777701153886,48.61,78207.52,0.0,-0.99087,1e-05,1.77072]
[1777701154075,48.61,78207.52,0.0,-0.99087,1e-05,1.77072]
[1777701154150,48.61,78207.84,0.0,-0.99087,1e-05,1.7711]
[1777701155546,48.61,78207.84,0.0,-0.99087,1e-05,1.7711]
[1777701155576,48.61,78207.84,0.0,-0.99087,1e-05,1.7711]
[1777701156958,48.61,78210.14,0.0,-0.99085,1e-05,1.77391]
[1777701162999,48.61,78210.12,0.0,-0.99085,1e-05,1.77388]
[1777701168035,48.61,78209.52,0.0,-0.99086,1e-05,1.77315]
[1777701174077,48.61,78209.54,0.0,-0.99086,1e-05,1.77318]
[1777701175486,48.61,78209.54,0.0,-0.99086,1e-05,1.77318]
[1777701175576,48.61,78209.54,0.0,-0.99086,1e-05,1.77318]
[1777701175703,48.61,78209.54,0.0,-0.99086,1e-05,1.77318]
[1777701177677,48.61,78209.61,0.0,-0.99085,1e-05,1.77326]
[1777701177828,48.61,78209.61,0.0,-0.99085,1e-05,1.77326]
[1777701183142,48.61,78209.24,0.0,-0.99086,1e-05,1.77281]
[1777701189183,48.61,78211.27,0.0,-0.99084,1e-05,1.77529]
[1777701194219,48.61,78211.6,0.0,-0.99084,1e-05,1.77569]
[1777701197350,48.61,78211.6,0.0,-0.99084,1e-05,1.77569]
[1777701197579,48.61,78211.6,0.0,-0.99084,1e-05,1.77569]
[1777701197674,48.61,78212.66,0.0,-0.99083,1e-05,1.77698]
[1777701199788,48.61,78212.1,0.0,-0.99084,1e-05,1.7763]
[1777701199827,48.61,78212.1,0.0,-0.99084,1e-05,1.7763]
[1777701205296,48.61,78212.4,0.0,-0.99084,1e-05,1.77667]
[1777701207185,48.61,78212.32,0.0,-0.99084,1e-05,1.77657]
[1777701207326,48.61,78212.32,0.0,-0.99084,1e-05,1.77657]
[1777701213352,48.61,78211.81,0.0,-0.99085,1e-05,1.77461]
[1777701214328,48.61,78211.81,0.0,-0.99085,1e-05,1.77461]
[1777701214363,48.61,78211.83,0.0,-0.99085,1e-05,1.77464]
[1777701215370,48.61,78207.56,0.0,-0.99088,1e-05,1.76943]
[1777701216722,48.61,78207.56,0.0,-0.99088,1e-05,1.76943]
[1777701216827,48.61,78207.56,0.0,-0.99088,1e-05,1.76943]
[1777701225440,48.61,78209.01,0.0,-0.99087,1e-05,1.7712]
[1777701228129,48.61,78209.49,0.0,-0.99086,1e-05,1.77179]
[1777701228326,48.61,78209.49,0.0,-0.99086,1e-05,1.77179]
[1777701230552,48.61,78209.58,0.0,-0.99086,1e-05,1.77189]
[1777701230575,48.61,78209.58,0.0,-0.99086,1e-05,1.77189]
[1777701230654,48.61,78210.28,0.0,-0.99086,1e-05,1.77275]
[1777701231295,48.61,78210.28,0.0,-0.99086,1e-05,1.77275]
[1777701231328,48.61,78210.28,0.0,-0.99086,1e-05,1.77275]
[1777701234300,48.61,78212.5,0.0,-0.99084,1e-05,1.77546]
[1777701234325,48.61,78212.5,0.0,-0.99084,1e-05,1.77546]
[1777701234503,48.61,78212.44,0.0,-0.99084,1e-05,1.77538]
[1777701239538,48.61,78214.02,0.0,-0.99083,1e-05,1.77731]
[1777701242105,48.61,78211.62,0.0,-0.99085,1e-05,1.77438]
[1777701242327,48.61,78211.62,0.0,-0.99085,1e-05,1.77438]
[1777701247594,48.61,78209.61,0.0,-0.99086,1e-05,1.77193]
[1777701250976,48.61,78207.96,0.0,-0.99087,1e-05,1.76992]
[1777701251077,48.61,78207.96,0.0,-0.99087,1e-05,1.76992]
[1777701252671,48.61,78208.06,0.0,-0.99087,1e-05,1.77004]
[1777701252825,48.61,78208.06,0.0,-0.99087,1e-05,1.77004]
[1777701252916,48.61,78208.36,0.0,-0.99087,1e-05,1.77041]
[1777701260688,48.61,78207.95,0.0,-0.99087,1e-05,1.76991]
[1777701263827,48.61,78205.86,0.0,-0.99089,1e-05,1.76737]
[1777701264077,48.61,78204.13,0.0,-0.9909,1e-05,1.76526]
[1777701273781,48.61,78200.86,0.0,-0.99093,1e-05,1.75997]
[1777701275795,48.61,78197.45,0.0,-0.99095,1e-05,1.75584]
[1777701276014,48.61,78197.45,0.0,-0.99095,1e-05,1.75584]
[1777701276075,48.61,78197.45,0.0,-0.99095,1e-05,1.75584]
[1777701277673,48.61,78197.66,0.0,-0.99095,1e-05,1.7561]
[1777701277825,48.61,78197.66,0.0,-0.99095,1e-05,1.7561]
[1777701277926,48.61,78197.68,0.0,-0.99095,1e-05,1.75612]
[1777701283271,48.61,78196.8,0.0,-0.99096,1e-05,1.75506]
[1777701283326,48.61,78196.8,0.0,-0.99096,1e-05,1.75506]
[1777701288886,48.61,78199.4,0.0,-0.99094,1e-05,1.7582]
[1777701289675,48.61,78199.4,0.0,-0.99094,1e-05,1.7582]
[1777701289828,48.61,78199.4,0.0,-0.99094,1e-05,1.7582]
[1777701290228,48.61,78199.47,0.0,-0.99094,1e-05,1.75829]
[1777701290324,48.61,78199.47,0.0,-0.99094,1e-05,1.75829]
[1777701290900,48.61,78199.62,0.0,-0.99094,1e-05,1.75847]
[1777701295935,48.61,78200.05,0.0,-0.99094,1e-05,1.75899]
[1777701300970,48.61,78200.22,0.0,-0.99093,1e-05,1.7592]
[1777701304042,48.61,78200.49,0.0,-0.99093,1e-05,1.75952]
[1777701304079,48.61,78200.49,0.0,-0.99093,1e-05,1.75952]
[1777701312047,48.61,78200.71,0.0,-0.99093,1e-05,1.75979]
[1777701317082,48.61,78200.74,0.0,-0.99093,1e-05,1.75983]
[1777701322869,48.61,78200.54,0.0,-0.99093,1e-05,1.75958]
[1777701323075,48.61,78200.49,0.0,-0.99093,1e-05,1.75952]
[1777701324370,48.61,78200.31,0.0,-0.99093,1e-05,1.7593]
[1777701324576,48.61,78200.31,0.0,-0.99093,1e-05,1.7593]
[1777701324590,48.61,78200.31,0.0,-0.99093,1e-05,1.7593]
[1777701330173,48.61,78202.29,0.0,-0.99092,1e-05,1.7617]
[1777701331932,48.61,78202.29,0.0,-0.99092,1e-05,1.7617]
[1777701332075,48.61,78202.43,0.0,-0.99093,1e-05,1.76055]
[1777701337222,48.61,78204.25,0.0,-0.99091,1e-05,1.76276]
[1777701338872,48.61,78204.25,0.0,-0.99091,1e-05,1.76276]
[1777701339076,48.61,78205.66,0.0,-0.9909,1e-05,1.76447]
[1777701339559,48.61,78205.66,0.0,-0.9909,1e-05,1.76447]
[1777701339577,48.61,78205.66,0.0,-0.9909,1e-05,1.76447]
[1777701339656,48.61,78205.77,0.0,-0.9909,1e-05,1.7646]
[1777701345279,48.61,78206.34,0.0,-0.9909,1e-05,1.7653]
[1777701355351,48.61,78206.34,0.0,-0.9909,1e-05,1.7653]
[1777701360386,48.61,78206.33,0.0,-0.9909,1e-05,1.76528]
[1777701365900,48.61,78208.98,0.0,-0.99088,1e-05,1.76851]
[1777701366076,48.61,78208.97,0.0,-0.99088,1e-05,1.76849]
[1777701371463,48.61,78210.37,0.0,-0.99087,1e-05,1.7702]
[1777701372893,48.61,78210.37,0.0,-0.99087,1e-05,1.7702]
[1777701373075,48.61,78210.37,0.0,-0.99087,1e-05,1.7702]
[1777701373655,48.61,78210.4,0.0,-0.99087,1e-05,1.77023]
[1777701373826,48.61,78210.4,0.0,-0.99087,1e-05,1.77023]
[1777701373927,48.61,78210.4,0.0,-0.99087,1e-05,1.77023]
[1777701380526,48.61,78211.0,0.0,-0.99087,1e-05,1.77096]
[1777701387575,48.61,78210.89,0.0,-0.99087,1e-05,1.77083]
[1777701392610,48.61,78210.49,0.0,-0.99088,1e-05,1.76901]
[1777701393970,48.61,78210.49,0.0,-0.99088,1e-05,1.76901]
[1777701394075,48.61,78210.49,0.0,-0.99088,1e-05,1.76901]
[1777701400666,48.61,78207.8,0.0,-0.99089,1e-05,1.76574]
[1777701403876,48.61,78208.59,0.0,-0.99089,1e-05,1.7667]
[1777701404075,48.61,78208.59,0.0,-0.99089,1e-05,1.7667]
[1777701406781,48.61,78207.12,0.0,-0.9909,1e-05,1.76492]
[1777701406825,48.61,78207.12,0.0,-0.9909,1e-05,1.76492]
[1777701406927,48.61,78207.12,0.0,-0.9909,1e-05,1.76492]
[1777701412750,48.61,78208.34,0.0,-0.99089,1e-05,1.7664]
[1777701413574,48.61,78208.34,0.0,-0.99089,1e-05,1.7664]
[1777701413825,48.61,78208.34,0.0,-0.99089,1e-05,1.7664]
[1777701419799,48.61,78207.9,0.0,-0.99089,1e-05,1.76586]
[1777701420406,48.61,78207.9,0.0,-0.99089,1e-05,1.76586]
[1777701420577,48.61,78207.9,0.0,-0.99089,1e-05,1.76586]
[1777701420960,48.61,78207.9,0.0,-0.99089,1e-05,1.76586]
[1777701421075,48.61,78207.9,0.0,-0.99089,1e-05,1.76586]
[1777701421057,48.61,78207.51,0.0,-0.9909,1e-05,1.76539]
[1777701427855,48.61,78208.16,0.0,-0.99089,1e-05,1.76618]
[1777701432890,48.61,78208.58,0.0,-0.99089,1e-05,1.76669]
[1777701439939,48.61,78207.74,0.0,-0.99089,1e-05,1.76567]
[1777701440790,48.61,78207.74,0.0,-0.99089,1e-05,1.76567]
[1777701440825,48.61,78207.74,0.0,-0.99089,1e-05,1.76567]
[1777701447995,48.61,78208.02,0.0,-0.99089,1e-05,1.76601]
[1777701454036,48.61,78208.65,0.0,-0.99089,1e-05,1.76545]
[1777701455044,48.61,78212.9,0.0,-0.99086,1e-05,1.77062]
[1777701455692,48.61,78212.9,0.0,-0.99086,1e-05,1.77062]
[1777701455826,48.61,78212.9,0.0,-0.99086,1e-05,1.77062]
[1777701458278,48.61,78213.58,0.0,-0.99086,1e-05,1.77145]
[1777701458325,48.61,78213.58,0.0,-0.99086,1e-05,1.77145]
[1777701459072,48.61,78213.54,0.0,-0.99086,1e-05,1.7714]
[1777701464107,48.61,78213.54,0.0,-0.99086,1e-05,1.7714]
[1777701469142,48.61,78213.98,0.0,-0.99086,1e-05,1.77193]
[1777701476193,48.61,78213.98,0.0,-0.99086,1e-05,1.77193]
[1777701482235,48.61,78210.91,0.0,-0.99088,1e-05,1.7682]
[1777701483805,48.61,78210.91,0.0,-0.99088,1e-05,1.7682]
[1777701483826,48.61,78210.91,0.0,-0.99088,1e-05,1.7682]
[1777701492305,48.61,78210.99,0.0,-0.99088,1e-05,1.76829]
[1777701493341,48.61,78210.99,0.0,-0.99088,1e-05,1.76829]
[1777701493574,48.61,78210.99,0.0,-0.99088,1e-05,1.76829]
[1777701495731,48.61,78210.99,0.0,-0.99088,1e-05,1.76829]
[1777701495826,48.61,78210.99,0.0,-0.99088,1e-05,1.76829]
[1777701495927,48.61,78210.89,0.0,-0.99088,1e-05,1.76817]
[1777701502188,48.61,78210.49,0.0,-0.99088,1e-05,1.76768]
[1777701502324,48.61,78211.04,0.0,-0.99088,1e-05,1.76835]
[1777701509423,48.61,78210.55,0.0,-0.99088,1e-05,1.76776]
[1777701510242,48.61,78210.55,0.0,-0.99088,1e-05,1.76776]
[1777701510326,48.61,78210.55,0.0,-0.99088,1e-05,1.76776]
[1777701513142,48.61,78210.95,0.0,-0.99088,1e-05,1.76824]
[1777701513324,48.61,78210.55,0.0,-0.99089,1e-05,1.76643]
[1777701513452,48.61,78210.99,0.0,-0.99089,1e-05,1.76696]
[1777701516125,48.61,78210.99,0.0,-0.99089,1e-05,1.76696]
[1777701516324,48.61,78210.55,0.0,-0.99089,1e-05,1.76643]
[1777701522515,48.61,78210.51,0.0,-0.99089,1e-05,1.76638]
[1777701523632,48.61,78210.51,0.0,-0.99089,1e-05,1.76638]
[1777701523825,48.61,78210.51,0.0,-0.99089,1e-05,1.76638]
[1777701526749,48.61,78210.61,0.0,-0.99089,1e-05,1.7665]
[1777701526827,48.61,78210.61,0.0,-0.99089,1e-05,1.7665]
[1777701526850,48.61,78210.91,0.0,-0.99089,1e-05,1.76687]
[1777701531992,48.61,78210.96,0.0,-0.99089,1e-05,1.76693]
[1777701532074,48.61,78210.96,0.0,-0.99089,1e-05,1.76693]
[1777701538842,48.61,78209.76,0.0,-0.99089,1e-05,1.76547]
[1777701539871,48.61,78210.2,0.0,-0.99089,1e-05,1.766]
[1777701540076,48.61,78210.2,0.0,-0.99089,1e-05,1.766]
[1777701540094,48.61,78210.2,0.0,-0.99089,1e-05,1.766]
[1777701546683,48.61,78208.0,0.0,-0.99091,1e-05,1.76333]
[1777701551718,48.61,78208.57,0.0,-0.9909,1e-05,1.76402]
[1777701557760,48.61,78209.16,0.0,-0.9909,1e-05,1.76474]
[1777701562795,48.61,78209.17,0.0,-0.9909,1e-05,1.76475]
[1777701567830,48.61,78208.61,0.0,-0.9909,1e-05,1.76407]
[1777701572865,48.61,78208.35,0.0,-0.99091,1e-05,1.76243]
[1777701577900,48.61,78208.5,0.0,-0.99091,1e-05,1.76261]
[1777701585955,48.61,78208.61,0.0,-0.99091,1e-05,1.76274]
[1777701590991,48.61,78208.42,0.0,-0.99091,1e-05,1.76251]
[1777701593005,48.61,78196.66,0.0,-0.99099,1e-05,1.74829]
[1777701594012,48.61,78185.74,0.0,-0.99107,1e-05,1.73516]
[1777701595019,48.61,78180.7,0.0,-0.9911,1e-05,1.72912]
[1777701595893,48.61,78180.7,0.0,-0.9911,1e-05,1.72912]
[1777701596026,48.61,78179.52,0.0,-0.99111,1e-05,1.72772]
[1777701597227,48.61,78179.52,0.0,-0.99111,1e-05,1.72772]
[1777701597256,48.61,78179.17,0.0,-0.99111,1e-05,1.7273]
[1777701599745,48.61,78180.16,0.0,-0.99111,1e-05,1.72848]
[1777701599826,48.61,78180.16,0.0,-0.99111,1e-05,1.72848]
[1777701600054,48.61,78179.74,0.0,-0.99111,1e-05,1.72798]
[1777701601061,48.61,78190.39,0.0,-0.99104,1e-05,1.74074]
[1777701602068,48.61,78195.46,0.0,-0.991,1e-05,1.74684]
[1777701604082,48.61,78199.06,0.0,-0.99098,1e-05,1.75118]
[1777701610125,48.61,78199.01,0.0,-0.99098,1e-05,1.75112]
[1777701615160,48.61,78198.93,0.0,-0.99098,1e-05,1.75102]
[1777701620195,48.61,78199.04,0.0,-0.99098,1e-05,1.75116]
[1777701625231,48.61,78198.64,0.0,-0.99098,1e-05,1.75067]
[1777701630266,48.61,78198.83,0.0,-0.99098,1e-05,1.7509]
[1777701635301,48.61,78199.54,0.0,-0.99098,1e-05,1.75044]
[1777701640336,48.61,78200.71,0.0,-0.99097,1e-05,1.75185]
[1777701640670,48.61,78200.71,0.0,-0.99097,1e-05,1.75185]
[1777701640826,48.61,78200.71,0.0,-0.99097,1e-05,1.75185]
[1777701641343,48.61,78203.22,0.0,-0.99095,1e-05,1.75489]
[1777701642350,48.61,78206.7,0.0,-0.99093,1e-05,1.7591]
[1777701646378,48.61,78206.34,0.0,-0.99093,1e-05,1.75867]
[1777701651413,48.61,78206.96,0.0,-0.99093,1e-05,1.75942]
[1777701656448,48.61,78206.4,0.0,-0.99093,1e-05,1.75874]
[1777701661483,48.61,78208.06,0.0,-0.99092,1e-05,1.76075]
[1777701666518,48.61,78211.89,0.0,-0.99089,1e-05,1.7654]
[1777701671553,48.61,78214.13,0.0,-0.99088,1e-05,1.76813]
[1777701676588,48.61,78214.1,0.0,-0.99088,1e-05,1.76809]
[1777701682630,48.61,78213.86,0.0,-0.99088,1e-05,1.7678]
[1777701688672,48.61,78214.83,0.0,-0.99087,1e-05,1.76898]
[1777701693707,48.61,78215.36,0.0,-0.99087,1e-05,1.76829]
[1777701698742,48.61,78216.43,0.0,-0.99087,1e-05,1.7696]
[1777701703777,48.61,78216.69,0.0,-0.99086,1e-05,1.76991]
[1777701705791,48.61,78222.12,0.0,-0.99083,1e-05,1.77654]
[1777701710825,48.61,78223.96,0.0,-0.99081,1e-05,1.77879]
[1777701716868,48.61,78226.01,0.0,-0.9908,1e-05,1.78129]
[1777701721903,48.61,78226.87,0.0,-0.99079,1e-05,1.78235]
[1777701726938,48.61,78227.19,0.0,-0.99079,1e-05,1.78274]
[1777701731972,48.61,78227.2,0.0,-0.99079,1e-05,1.78275]
[1777701737007,48.61,78229.39,0.0,-0.99078,1e-05,1.78544]
[1777701742044,48.61,78229.83,0.0,-0.99077,1e-05,1.78598]
[1777701747079,48.61,78229.41,0.0,-0.99077,1e-05,1.78546]
[1777701752114,48.61,78230.16,0.0,-0.99078,1e-05,1.78504]
[1777701755135,48.61,78234.12,0.0,-0.99075,1e-05,1.78991]
[1777701760170,48.61,78234.78,0.0,-0.99074,1e-05,1.79072]
[1777701766211,48.61,78234.99,0.0,-0.99074,1e-05,1.79098]
[1777701771246,48.61,78237.05,0.0,-0.99073,1e-05,1.79351]
[1777701777289,48.61,78237.13,0.0,-0.99073,1e-05,1.79361]
[1777701782324,48.61,78237.71,0.0,-0.99072,1e-05,1.79432]
[1777701785466,48.61,78237.44,0.0,-0.99072,1e-05,1.79399]
[1777701785577,48.61,78237.55,0.0,-0.99072,1e-05,1.79413]
[1777701786351,48.61,78239.04,0.0,-0.99071,1e-05,1.79596]
[1777701791387,48.61,78240.21,0.0,-0.9907,1e-05,1.79741]
[1777701793402,48.61,78244.1,0.0,-0.99068,1e-05,1.80221]
[1777701794409,48.61,78249.38,0.0,-0.99064,1e-05,1.80875]
[1777701798437,48.61,78253.04,0.0,-0.99061,1e-05,1.81329]
[1777701804478,48.61,78253.95,0.0,-0.99061,1e-05,1.81442]
[1777701810520,48.61,78253.76,0.0,-0.99061,1e-05,1.81418]
[1777701815556,48.61,78254.12,0.0,-0.99061,1e-05,1.81328]
[1777701820591,48.61,78254.44,0.0,-0.99061,1e-05,1.81367]
[1777701825626,48.61,78257.07,0.0,-0.99059,1e-05,1.81694]
[1777701830660,48.61,78260.75,0.0,-0.99056,1e-05,1.82153]
[1777701835696,48.61,78260.87,0.0,-0.99056,1e-05,1.82168]
[1777701837709,48.61,78256.7,0.0,-0.99059,1e-05,1.81648]
[1777701843530,48.61,78256.63,0.0,-0.99059,1e-05,1.8164]
[1777701850801,48.61,78252.35,0.0,-0.99062,1e-05,1.81108]
[1777701855835,48.61,78253.9,0.0,-0.99061,1e-05,1.813]
[1777701860871,48.61,78252.12,0.0,-0.99063,1e-05,1.81079]
[1777701866913,48.61,78252.43,0.0,-0.99062,1e-05,1.81118]
[1777701872955,48.61,78252.44,0.0,-0.99063,1e-05,1.80984]
[1777701877990,48.61,78252.48,0.0,-0.99063,1e-05,1.80989]
[1777701883026,48.61,78252.57,0.0,-0.99063,1e-05,1.81]
[1777701888061,48.61,78255.0,0.0,-0.99061,1e-05,1.81301]
[1777701894103,48.61,78257.47,0.0,-0.99059,1e-05,1.81608]
[1777701898448,48.61,78259.12,0.0,-0.99058,1e-05,1.81814]
[1777701898575,48.61,78259.12,0.0,-0.99058,1e-05,1.81814]
[1777701898549,48.61,78258.99,0.0,-0.99058,1e-05,1.81798]
[1777701904173,48.61,78258.73,0.0,-0.99058,1e-05,1.81765]
[1777701909208,48.61,78259.23,0.0,-0.99058,1e-05,1.81828]
[1777701914243,48.61,78259.24,0.0,-0.99058,1e-05,1.81829]
[1777701919278,48.61,78259.74,0.0,-0.99058,1e-05,1.81891]
[1777701924312,48.61,78259.46,0.0,-0.99058,1e-05,1.81856]
[1777701929348,48.61,78260.69,0.0,-0.99057,1e-05,1.82009]
[1777701931363,48.61,78265.39,0.0,-0.99054,1e-05,1.8246]
[1777701936398,48.61,78266.82,0.0,-0.99053,1e-05,1.82638]
[1777701941059,48.61,78268.23,0.0,-0.99052,1e-05,1.82815]
[1777701941077,48.61,78268.23,0.0,-0.99052,1e-05,1.82815]
[1777701943447,48.61,78268.33,0.0,-0.99052,1e-05,1.82827]
[1777701948482,48.61,78271.85,0.0,-0.9905,1e-05,1.83268]
[1777701953517,48.61,78274.39,0.0,-0.99048,1e-05,1.83587]
[1777701958552,48.61,78274.34,0.0,-0.99048,1e-05,1.8358]
[1777701963587,48.61,78274.1,0.0,-0.99048,1e-05,1.8355]
[1777701968622,48.61,78276.92,0.0,-0.99046,1e-05,1.83904]
[1777701973657,48.61,78276.86,0.0,-0.99046,1e-05,1.83897]
[1777701978692,48.61,78277.27,0.0,-0.99046,1e-05,1.83948]
[1777701983728,48.61,78277.74,0.0,-0.99045,1e-05,1.84007]
[1777701988763,48.61,78279.09,0.0,-0.99044,1e-05,1.84177]
[1777701993798,48.61,78281.2,0.0,-0.99043,1e-05,1.84306]
[1777702000846,48.61,78281.2,0.0,-0.99043,1e-05,1.84306]
[1777702004875,48.61,78276.62,0.0,-0.99047,1e-05,1.8373]
[1777702005882,48.61,78272.08,0.0,-0.9905,1e-05,1.8316]
[1777702009910,48.61,78268.14,0.0,-0.99053,1e-05,1.82667]
[1777702015952,48.61,78267.35,0.0,-0.99054,1e-05,1.82568]
[1777702020987,48.61,78266.73,0.0,-0.99054,1e-05,1.82491]
[1777702026024,48.61,78266.26,0.0,-0.99054,1e-05,1.82432]
[1777702031059,48.61,78266.03,0.0,-0.99055,1e-05,1.82404]
[1777702036094,48.61,78267.43,0.0,-0.99054,1e-05,1.82578]
[1777702041129,48.61,78267.19,0.0,-0.99054,1e-05,1.82549]
[1777702046164,48.61,78267.41,0.0,-0.99054,1e-05,1.82576]
[1777702051199,48.61,78268.37,0.0,-0.99054,1e-05,1.8256]
[1777702056234,48.61,78268.11,0.0,-0.99054,1e-05,1.82527]
[1777702059255,48.61,78264.11,0.0,-0.99057,1e-05,1.82028]
[1777702065297,48.61,78262.78,0.0,-0.99058,1e-05,1.81862]
[1777702070331,48.61,78262.6,0.0,-0.99058,1e-05,1.8184]
[1777702077381,48.61,78262.9,0.0,-0.99058,1e-05,1.81877]
[1777702082416,48.61,78262.59,0.0,-0.99058,1e-05,1.81839]
[1777702090473,48.61,78255.57,0.0,-0.99063,1e-05,1.80966]
[1777702091480,48.61,78251.0,0.0,-0.99066,1e-05,1.804]
[1777702092490,48.61,78246.32,0.0,-0.99069,1e-05,1.79821]
[1777702094504,48.61,78243.22,0.0,-0.99072,1e-05,1.79439]
[1777702099539,48.61,78243.27,0.0,-0.99072,1e-05,1.79445]
[1777702105581,48.61,78243.76,0.0,-0.99071,1e-05,1.79505]
[1777702111623,48.61,78246.34,0.0,-0.9907,1e-05,1.79689]
[1777702116658,48.61,78246.37,0.0,-0.9907,1e-05,1.79693]
[1777702121693,48.61,78246.1,0.0,-0.9907,1e-05,1.79659]
[1777702128742,48.61,78246.49,0.0,-0.9907,1e-05,1.79707]
[1777702140825,48.61,78246.19,0.0,-0.9907,1e-05,1.7967]
[1777702146570,48.61,78246.22,0.0,-0.9907,1e-05,1.79674]
[1777702151903,48.61,78246.43,0.0,-0.9907,1e-05,1.797]
[1777702156938,48.61,78246.35,0.0,-0.9907,1e-05,1.7969]
[1777702166004,48.61,78246.46,0.0,-0.9907,1e-05,1.79704]
[1777702172045,48.61,78246.13,0.0,-0.99071,1e-05,1.79528]
[1777702178088,48.61,78246.47,0.0,-0.99071,1e-05,1.7957]
[1777702183124,48.61,78246.32,0.0,-0.99071,1e-05,1.79552]
[1777702189166,48.61,78246.45,0.0,-0.99071,1e-05,1.79568]
[1777702194201,48.61,78243.85,0.0,-0.99073,1e-05,1.79247]
[1777702200243,48.61,78243.69,0.0,-0.99073,1e-05,1.79228]
[1777702205278,48.61,78244.06,0.0,-0.99072,1e-05,1.79273]
[1777702210313,48.61,78243.04,0.0,-0.99073,1e-05,1.79148]
[1777702215349,48.61,78243.09,0.0,-0.99073,1e-05,1.79154]
[1777702221391,48.61,78242.84,0.0,-0.99073,1e-05,1.79123]
[1777702226429,48.61,78242.99,0.0,-0.99073,1e-05,1.79141]
[1777702232471,48.61,78242.83,0.0,-0.99074,1e-05,1.78987]
[1777702237506,48.61,78243.03,0.0,-0.99074,1e-05,1.79012]
[1777702242541,48.61,78243.03,0.0,-0.99074,1e-05,1.79012]
[1777702252611,48.61,78242.67,0.0,-0.99074,1e-05,1.78968]
[1777702257646,48.61,78242.96,0.0,-0.99074,1e-05,1.79003]
[1777702263688,48.61,78243.09,0.0,-0.99074,1e-05,1.79019]
[1777702271744,48.61,78243.74,0.0,-0.99073,1e-05,1.79099]
[1777702276779,48.61,78243.52,0.0,-0.99074,1e-05,1.79072]
[1777702281814,48.61,78243.6,0.0,-0.99073,1e-05,1.79082]
[1777702286849,48.61,78243.43,0.0,-0.99074,1e-05,1.79061]
[1777702291884,48.61,78243.33,0.0,-0.99074,1e-05,1.78914]
[1777702296919,48.61,78244.04,0.0,-0.99074,1e-05,1.79002]
[1777702301953,48.61,78244.0,0.0,-0.99074,1e-05,1.78997]
[1777702307996,48.61,78243.65,0.0,-0.99074,1e-05,1.78954]
[1777702316051,48.61,78243.92,0.0,-0.99074,1e-05,1.78987]
[1777702321087,48.61,78243.74,0.0,-0.99074,1e-05,1.78965]
[1777702327129,48.61,78243.63,0.0,-0.99074,1e-05,1.78951]
[1777702332164,48.61,78243.92,0.0,-0.99074,1e-05,1.78987]
[1777702337199,48.61,78243.89,0.0,-0.99074,1e-05,1.78983]
[1777702347269,48.61,78243.89,0.0,-0.99074,1e-05,1.78983]
[1777702352305,48.61,78241.81,0.0,-0.99076,1e-05,1.78593]
[1777702357340,48.61,78241.56,0.0,-0.99076,1e-05,1.78563]
[1777702362374,48.61,78240.52,0.0,-0.99077,1e-05,1.78435]
[1777702367410,48.61,78241.7,0.0,-0.99076,1e-05,1.7858]
[1777702372445,48.61,78236.91,0.0,-0.9908,1e-05,1.77992]
[1777702377480,48.61,78236.74,0.0,-0.9908,1e-05,1.77972]
[1777702382515,48.61,78236.57,0.0,-0.9908,1e-05,1.77951]
[1777702392585,48.61,78236.5,0.0,-0.9908,1e-05,1.77942]
[1777702394975,48.61,78236.77,0.0,-0.9908,1e-05,1.77975]
[1777702395074,48.61,78236.77,0.0,-0.9908,1e-05,1.77975]
[1777702395125,48.61,78236.42,0.0,-0.9908,1e-05,1.77932]
[1777702400641,48.61,78236.14,0.0,-0.9908,1e-05,1.77898]
[1777702405675,48.61,78235.09,0.0,-0.99081,1e-05,1.7777]
[1777702410711,48.61,78234.84,0.0,-0.99081,1e-05,1.77739]
[1777702415746,48.61,78234.68,0.0,-0.99082,1e-05,1.77586]
[1777702423802,48.61,78233.62,0.0,-0.99083,1e-05,1.77456]
[1777702429844,48.61,78233.37,0.0,-0.99083,1e-05,1.77426]
[1777702434879,48.61,78231.51,0.0,-0.99084,1e-05,1.77198]
[1777702437900,48.61,78228.3,0.0,-0.99086,1e-05,1.76807]
[1777702438907,48.61,78224.7,0.0,-0.99089,1e-05,1.76369]
[1777702439913,48.61,78220.27,0.0,-0.99092,1e-05,1.75831]
[1777702443941,48.61,78216.94,0.0,-0.99094,1e-05,1.75427]
[1777702448977,48.61,78215.77,0.0,-0.99095,1e-05,1.75286]
[1777702456026,48.61,78215.09,0.0,-0.99096,1e-05,1.75204]
[1777702462069,48.61,78215.36,0.0,-0.99095,1e-05,1.75236]
[1777702467067,48.61,78212.93,0.0,-0.99097,1e-05,1.74942]
[1777702467075,48.61,78212.93,0.0,-0.99097,1e-05,1.74942]
[1777702467104,48.61,78212.91,0.0,-0.99097,1e-05,1.7494]
[1777702472138,48.61,78212.31,0.0,-0.99098,1e-05,1.74735]
[1777702477174,48.61,78212.35,0.0,-0.99098,1e-05,1.7474]
[1777702482209,48.61,78210.4,0.0,-0.991,1e-05,1.74505]
[1777702489258,48.61,78210.82,0.0,-0.99099,1e-05,1.74556]
[1777702491272,48.61,78201.46,0.0,-0.99106,1e-05,1.7343]
[1777702492279,48.61,78189.91,0.0,-0.99114,1e-05,1.72049]
[1777702493286,48.61,78182.64,0.0,-0.99119,1e-05,1.71184]
[1777702494293,48.61,78181.84,0.0,-0.99119,1e-05,1.71089]
[1777702499328,48.61,78183.33,0.0,-0.99118,1e-05,1.71266]
[1777702501342,48.61,78188.36,0.0,-0.99115,1e-05,1.71864]
[1777702502349,48.61,78191.7,0.0,-0.99112,1e-05,1.72262]
[1777702507669,48.61,78192.17,0.0,-0.99112,1e-05,1.72318]
[1777702514433,48.61,78192.05,0.0,-0.99112,1e-05,1.72304]
[1777702515479,48.61,78192.05,0.0,-0.99112,1e-05,1.72304]
[1777702515575,48.61,78192.05,0.0,-0.99112,1e-05,1.72304]
[1777702515621,48.61,78191.48,0.0,-0.99113,1e-05,1.72236]
[1777702521483,48.61,78191.99,0.0,-0.99112,1e-05,1.72297]
[1777702526518,48.61,78192.12,0.0,-0.99112,1e-05,1.72312]
[1777702532560,48.61,78192.24,0.0,-0.99113,1e-05,1.72196]
[1777702537595,48.61,78192.15,0.0,-0.99113,1e-05,1.72185]
[1777702547665,48.61,78192.1,0.0,-0.99113,1e-05,1.72179]
[1777702553708,48.61,78192.25,0.0,-0.99113,1e-05,1.72197]
[1777702558743,48.61,78192.9,0.0,-0.99112,1e-05,1.72275]
[1777702560757,48.61,78197.05,0.0,-0.99109,1e-05,1.7277]
[1777702561764,48.61,78202.13,0.0,-0.99106,1e-05,1.73379]
[1777702566799,48.61,78203.04,0.0,-0.99105,1e-05,1.73488]
[1777702571834,48.61,78202.12,0.0,-0.99106,1e-05,1.73377]
[1777702576869,48.61,78202.55,0.0,-0.99106,1e-05,1.73429]
[1777702581904,48.61,78202.7,0.0,-0.99106,1e-05,1.73447]
[1777702586939,48.61,78202.62,0.0,-0.99106,1e-05,1.73437]
[1777702591973,48.61,78202.77,0.0,-0.99106,1e-05,1.73324]
[1777702597009,48.61,78203.71,0.0,-0.99106,1e-05,1.73437]
[1777702602044,48.61,78205.01,0.0,-0.99105,1e-05,1.73593]
[1777702609093,48.61,78204.67,0.0,-0.99105,1e-05,1.73552]
[1777702616148,48.61,78204.62,0.0,-0.99105,1e-05,1.73546]
[1777702621183,48.61,78203.78,0.0,-0.99105,1e-05,1.73445]
[1777702626218,48.61,78204.56,0.0,-0.99105,1e-05,1.73539]
[1777702631252,48.61,78203.87,0.0,-0.99105,1e-05,1.73456]
[1777702638302,48.61,78203.96,0.0,-0.99105,1e-05,1.73467]
[1777702643337,48.61,78203.66,0.0,-0.99106,1e-05,1.73431]
[1777702649379,48.61,78203.54,0.0,-0.99106,1e-05,1.73416]
[1777702655421,48.61,78203.55,0.0,-0.99106,1e-05,1.73286]
[1777702663477,48.61,78202.89,0.0,-0.99107,1e-05,1.73207]
[1777702668512,48.61,78203.3,0.0,-0.99106,1e-05,1.73256]
[1777702673547,48.61,78202.89,0.0,-0.99107,1e-05,1.73207]
[1777702674554,48.61,78211.88,0.0,-0.991,1e-05,1.74287]
[1777702675561,48.61,78216.41,0.0,-0.99097,1e-05,1.74833]
[1777702680595,48.61,78217.36,0.0,-0.99097,1e-05,1.74948]
[1777702685631,48.61,78217.64,0.0,-0.99096,1e-05,1.74982]
[1777702690668,48.61,78217.99,0.0,-0.99096,1e-05,1.75024]
[1777702697717,48.61,78217.82,0.0,-0.99096,1e-05,1.75004]
[1777702702752,48.61,78218.06,0.0,-0.99096,1e-05,1.75033]
[1777702707787,48.61,78218.16,0.0,-0.99096,1e-05,1.75045]
[1777702712822,48.61,78217.1,0.0,-0.99098,1e-05,1.74784]
[1777702717857,48.61,78214.92,0.0,-0.99099,1e-05,1.74521]
[1777702724906,48.61,78214.39,0.0,-0.99099,1e-05,1.74457]
[1777702727662,48.61,78214.18,0.0,-0.991,1e-05,1.74432]
[1777702727825,48.61,78214.18,0.0,-0.991,1e-05,1.74432]
[1777702727927,48.61,78214.26,0.0,-0.991,1e-05,1.74442]
[1777702733969,48.61,78214.84,0.0,-0.99099,1e-05,1.74512]
[1777702739004,48.61,78214.93,0.0,-0.99099,1e-05,1.74522]
[1777702744041,48.61,78214.42,0.0,-0.99099,1e-05,1.74461]
[1777702750084,48.61,78213.57,0.0,-0.991,1e-05,1.74358]
[1777702756126,48.61,78213.79,0.0,-0.991,1e-05,1.74385]
[1777702761162,48.61,78215.77,0.0,-0.99098,1e-05,1.74624]
[1777702764183,48.61,78208.59,0.0,-0.99103,1e-05,1.73759]
[1777702768211,48.61,78206.2,0.0,-0.99105,1e-05,1.73472]
[1777702773246,48.61,78205.13,0.0,-0.99107,1e-05,1.73212]
[1777702778281,48.61,78201.54,0.0,-0.99109,1e-05,1.72782]
[1777702783316,48.61,78201.17,0.0,-0.99109,1e-05,1.72738]
[1777702788350,48.61,78201.25,0.0,-0.99109,1e-05,1.72748]
[1777702794393,48.61,78202.2,0.0,-0.99109,1e-05,1.72861]
[1777702801442,48.61,78199.23,0.0,-0.99111,1e-05,1.72506]
[1777702808491,48.61,78198.67,0.0,-0.99111,1e-05,1.72439]
[1777702815540,48.61,78197.54,0.0,-0.99112,1e-05,1.72304]
[1777702820575,48.61,78197.56,0.0,-0.99112,1e-05,1.72307]
[1777702824603,48.61,78200.77,0.0,-0.9911,1e-05,1.7269]
[1777702830645,48.61,78202.97,0.0,-0.99108,1e-05,1.72953]
[1777702839708,48.61,78202.9,0.0,-0.99109,1e-05,1.72814]
[1777702847764,48.61,78203.56,0.0,-0.99108,1e-05,1.72893]
[1777702852799,48.61,78203.53,0.0,-0.99108,1e-05,1.72889]
[1777702860856,48.61,78203.4,0.0,-0.99108,1e-05,1.72873]
[1777702865891,48.61,78203.5,0.0,-0.99108,1e-05,1.72885]
[1777702867079,48.61,78203.5,0.0,-0.99108,1e-05,1.72885]
[1777702871075,48.61,78203.59,0.0,-0.99108,1e-05,1.72896]
[1777702877975,48.61,78203.6,0.0,-0.99108,1e-05,1.72897]
[1777702885025,48.61,78203.51,0.0,-0.99108,1e-05,1.72887]
[1777702887914,48.61,78203.32,0.0,-0.99108,1e-05,1.72864]
[1777702888075,48.61,78203.32,0.0,-0.99108,1e-05,1.72864]
[1777702888634,48.61,78203.32,0.0,-0.99108,1e-05,1.72864]
[1777702888177,48.61,78203.32,0.0,-0.99108,1e-05,1.72864]
[1777702888826,48.61,78203.32,0.0,-0.99108,1e-05,1.72864]
[1777702894088,48.61,78203.31,0.0,-0.99109,1e-05,1.72731]
[1777702899123,48.61,78204.64,0.0,-0.99108,1e-05,1.7289]
[1777702904158,48.61,78204.96,0.0,-0.99108,1e-05,1.72929]
[1777702906465,48.61,78204.96,0.0,-0.99108,1e-05,1.72929]
[1777702906576,48.61,78204.96,0.0,-0.99108,1e-05,1.72929]
[1777702906677,48.61,78202.83,0.0,-0.99109,1e-05,1.72674]
[1777702907321,48.61,78202.83,0.0,-0.99109,1e-05,1.72674]
[1777702907575,48.61,78202.83,0.0,-0.99109,1e-05,1.72674]
[1777702917249,48.61,78199.97,0.0,-0.99111,1e-05,1.72332]
[1777702919059,48.61,78199.52,0.0,-0.99112,1e-05,1.72278]
[1777702919076,48.61,78199.52,0.0,-0.99112,1e-05,1.72278]
[1777702919263,48.61,78198.05,0.0,-0.99113,1e-05,1.72103]
[1777702920214,48.61,78198.05,0.0,-0.99113,1e-05,1.72103]
[1777702920326,48.61,78198.05,0.0,-0.99113,1e-05,1.72103]
[1777702926312,48.61,78196.79,0.0,-0.99114,1e-05,1.71953]
[1777702928555,48.61,78196.67,0.0,-0.99114,1e-05,1.71938]
[1777702928576,48.61,78196.67,0.0,-0.99114,1e-05,1.71938]
[1777702928640,48.61,78196.66,0.0,-0.99114,1e-05,1.71937]
[1777702929840,48.61,78196.47,0.0,-0.99114,1e-05,1.71915]
[1777702930074,48.61,78196.47,0.0,-0.99114,1e-05,1.71915]
[1777702935375,48.61,78194.01,0.0,-0.99115,1e-05,1.71622]
[1777702936701,48.61,78194.01,0.0,-0.99115,1e-05,1.71622]
[1777702936831,48.61,78193.41,0.0,-0.99116,1e-05,1.7155]
[1777702937300,48.61,78193.41,0.0,-0.99116,1e-05,1.7155]
[1777702937327,48.61,78193.41,0.0,-0.99116,1e-05,1.7155]
[1777702937389,48.61,78193.3,0.0,-0.99116,1e-05,1.71537]
[1777702940410,48.61,78188.85,0.0,-0.99119,1e-05,1.71008]
[1777702945757,48.61,78187.51,0.0,-0.9912,1e-05,1.7085]
[1777702945828,48.61,78186.86,0.0,-0.9912,1e-05,1.70772]
[1777702946273,48.61,78186.86,0.0,-0.9912,1e-05,1.70772]
[1777702946329,48.61,78186.86,0.0,-0.9912,1e-05,1.70772]
[1777702946452,48.61,78186.93,0.0,-0.9912,1e-05,1.70781]
[1777702951489,48.61,78184.5,0.0,-0.99123,1e-05,1.70363]
[1777702953231,48.61,78181.67,0.0,-0.99125,1e-05,1.70028]
[1777702953327,48.61,78181.67,0.0,-0.99125,1e-05,1.70028]
[1777702953501,48.61,78180.53,0.0,-0.99125,1e-05,1.69894]
[1777702953970,48.61,78180.53,0.0,-0.99125,1e-05,1.69894]
[1777702954079,48.61,78180.53,0.0,-0.99125,1e-05,1.69894]
[1777702955451,48.61,78180.26,0.0,-0.99126,1e-05,1.69862]
[1777702955561,48.61,78172.37,0.0,-0.99131,1e-05,1.68933]
[1777702956522,48.61,78168.05,0.0,-0.99134,1e-05,1.68426]
[1777702959215,48.61,78165.13,0.0,-0.99136,1e-05,1.68084]
[1777702965586,48.61,78162.81,0.0,-0.99137,1e-05,1.67812]
[1777702968859,48.61,78162.84,0.0,-0.99137,1e-05,1.67816]
[1777702969076,48.61,78162.84,0.0,-0.99137,1e-05,1.67816]
[1777702974649,48.61,78161.72,0.0,-0.99138,1e-05,1.67685]
[1777702978529,48.61,78161.14,0.0,-0.99138,1e-05,1.67617]
[1777702978575,48.61,78161.14,0.0,-0.99138,1e-05,1.67617]
[1777702978677,48.61,78161.36,0.0,-0.99138,1e-05,1.67643]
[1777702979684,48.61,78154.44,0.0,-0.99143,1e-05,1.66837]
[1777702981480,48.61,78154.06,0.0,-0.99143,1e-05,1.66792]
[1777702983476,48.61,78154.41,0.0,-0.99143,1e-05,1.66833]
[1777702987289,48.61,78154.71,0.0,-0.99143,1e-05,1.66868]
[1777702987325,48.61,78154.71,0.0,-0.99143,1e-05,1.66868]
[1777702987740,48.61,78154.81,0.0,-0.99143,1e-05,1.6688]
[1777702992775,48.61,78154.75,0.0,-0.99143,1e-05,1.66873]
[1777702996582,48.61,78157.24,0.0,-0.99141,1e-05,1.67162]
[1777702996826,48.61,78157.24,0.0,-0.99141,1e-05,1.67162]
[1777703001838,48.61,78157.12,0.0,-0.99141,1e-05,1.67148]
[1777703006873,48.61,78154.89,0.0,-0.99143,1e-05,1.66889]
[1777703009364,48.61,78154.89,0.0,-0.99143,1e-05,1.66889]
[1777703009580,48.61,78154.89,0.0,-0.99143,1e-05,1.66889]
[1777703009651,48.61,78154.86,0.0,-0.99143,1e-05,1.66885]
[1777703010147,48.61,78154.86,0.0,-0.99143,1e-05,1.66885]
[1777703010326,48.61,78154.86,0.0,-0.99143,1e-05,1.66885]
[1777703015936,48.61,78153.96,0.0,-0.99144,1e-05,1.66653]
[1777703019531,48.61,78152.81,0.0,-0.99145,1e-05,1.66519]
[1777703019577,48.61,78152.81,0.0,-0.99145,1e-05,1.66519]
[1777703019678,48.61,78152.14,0.0,-0.99145,1e-05,1.66441]
[1777703020297,48.61,78152.14,0.0,-0.99145,1e-05,1.66441]
[1777703020327,48.61,78152.14,0.0,-0.99145,1e-05,1.66441]
[1777703023992,48.61,78148.94,0.0,-0.99147,1e-05,1.6607]
[1777703025837,48.61,78148.94,0.0,-0.99147,1e-05,1.6607]
[1777703026075,48.61,78146.88,0.0,-0.99149,1e-05,1.65831]
[1777703026657,48.61,78146.88,0.0,-0.99149,1e-05,1.65831]
[1777703026827,48.61,78146.88,0.0,-0.99149,1e-05,1.65831]
[1777703026683,48.61,78149.13,0.0,-0.99147,1e-05,1.66092]
[1777703032048,48.61,78152.46,0.0,-0.99145,1e-05,1.66478]
[1777703034239,48.61,78151.87,0.0,-0.99145,1e-05,1.6641]
[1777703034324,48.61,78151.87,0.0,-0.99145,1e-05,1.6641]
[1777703034426,48.61,78152.23,0.0,-0.99145,1e-05,1.66452]
[1777703034918,48.61,78152.23,0.0,-0.99145,1e-05,1.66452]
[1777703035079,48.61,78152.23,0.0,-0.99145,1e-05,1.66452]
[1777703041112,48.61,78152.38,0.0,-0.99145,1e-05,1.66469]
[1777703047154,48.61,78152.39,0.0,-0.99145,1e-05,1.6647]
[1777703052189,48.61,78152.56,0.0,-0.99145,1e-05,1.6649]
[1777703057224,48.61,78154.85,0.0,-0.99143,1e-05,1.66756]
[1777703059202,48.61,78155.07,0.0,-0.99143,1e-05,1.66782]
[1777703059325,48.61,78155.07,0.0,-0.99143,1e-05,1.66782]
[1777703059424,48.61,78155.07,0.0,-0.99143,1e-05,1.66782]
[1777703060068,48.61,78155.07,0.0,-0.99143,1e-05,1.66782]
[1777703060076,48.61,78155.07,0.0,-0.99143,1e-05,1.66782]
[1777703066287,48.61,78155.06,0.0,-0.99143,1e-05,1.6678]
[1777703068673,48.61,78155.06,0.0,-0.99143,1e-05,1.6678]
[1777703068826,48.61,78155.06,0.0,-0.99143,1e-05,1.6678]
[1777703068677,48.61,78155.06,0.0,-0.99143,1e-05,1.6678]
[1777703069407,48.61,78155.06,0.0,-0.99143,1e-05,1.6678]
[1777703069574,48.61,78155.06,0.0,-0.99143,1e-05,1.6678]
[1777703075350,48.61,78154.79,0.0,-0.99144,1e-05,1.66621]
[1777703083406,48.61,78154.39,0.0,-0.99144,1e-05,1.66574]
[1777703086222,48.61,78153.76,0.0,-0.99145,1e-05,1.66501]
[1777703086326,48.61,78153.76,0.0,-0.99145,1e-05,1.66501]
[1777703086427,48.61,78154.07,0.0,-0.99144,1e-05,1.66537]
[1777703087053,48.61,78154.07,0.0,-0.99144,1e-05,1.66537]
[1777703087075,48.61,78154.07,0.0,-0.99144,1e-05,1.66537]
[1777703092469,48.61,78153.63,0.0,-0.99145,1e-05,1.66486]
[1777703097505,48.61,78153.95,0.0,-0.99145,1e-05,1.66523]
[1777703101534,48.61,78158.97,0.0,-0.99141,1e-05,1.67107]
[1777703103193,48.61,78160.36,0.0,-0.9914,1e-05,1.67269]
[1777703103326,48.61,78160.36,0.0,-0.9914,1e-05,1.67269]
[1777703103548,48.61,78161.71,0.0,-0.99139,1e-05,1.67427]
[1777703104062,48.61,78161.71,0.0,-0.99139,1e-05,1.67427]
[1777703104078,48.61,78161.71,0.0,-0.99139,1e-05,1.67427]
[1777703109590,48.61,78161.78,0.0,-0.99139,1e-05,1.67435]
[1777703114625,48.61,78161.54,0.0,-0.99139,1e-05,1.67407]
[1777703119660,48.61,78161.24,0.0,-0.9914,1e-05,1.67372]
[1777703124695,48.61,78161.38,0.0,-0.9914,1e-05,1.67388]
[1777703126220,48.61,78161.34,0.0,-0.9914,1e-05,1.67383]
[1777703126324,48.61,78161.34,0.0,-0.9914,1e-05,1.67383]
[1777703126709,48.61,78161.56,0.0,-0.99139,1e-05,1.67409]
[1777703127072,48.61,78161.56,0.0,-0.99139,1e-05,1.67409]
[1777703127325,48.61,78161.56,0.0,-0.99139,1e-05,1.67409]
[1777703129324,48.61,78161.27,0.0,-0.9914,1e-05,1.67375]
[1777703129426,48.61,78161.27,0.0,-0.9914,1e-05,1.67375]
[1777703136782,48.61,78161.42,0.0,-0.9914,1e-05,1.67264]
[1777703139567,48.61,78163.92,0.0,-0.99139,1e-05,1.67556]
[1777703139575,48.61,78163.92,0.0,-0.99139,1e-05,1.67556]
[1777703139669,48.61,78163.92,0.0,-0.99139,1e-05,1.67556]
[1777703140484,48.61,78163.92,0.0,-0.99139,1e-05,1.67556]
[1777703140574,48.61,78163.92,0.0,-0.99139,1e-05,1.67556]
[1777703148872,48.61,78160.73,0.0,-0.99141,1e-05,1.67184]
[1777703149504,48.61,78160.73,0.0,-0.99141,1e-05,1.67184]
[1777703149577,48.61,78160.73,0.0,-0.99141,1e-05,1.67184]
[1777703149879,48.61,78160.62,0.0,-0.99141,1e-05,1.67171]
[1777703150458,48.61,78160.62,0.0,-0.99141,1e-05,1.67171]
[1777703150576,48.61,78160.62,0.0,-0.99141,1e-05,1.67171]
[1777703152900,48.61,78157.76,0.0,-0.99143,1e-05,1.66838]
[1777703154932,48.61,78156.59,0.0,-0.99143,1e-05,1.66702]
[1777703155077,48.61,78156.46,0.0,-0.99144,1e-05,1.66687]
[1777703155335,48.61,78156.46,0.0,-0.99144,1e-05,1.66687]
[1777703155575,48.61,78156.46,0.0,-0.99144,1e-05,1.66687]
[1777703155921,48.61,78156.57,0.0,-0.99143,1e-05,1.667]
[1777703160956,48.61,78156.74,0.0,-0.99143,1e-05,1.66719]
[1777703165991,48.61,78157.07,0.0,-0.99143,1e-05,1.66758]
[1777703172033,48.61,78157.2,0.0,-0.99143,1e-05,1.66773]
[1777703174001,48.61,78157.2,0.0,-0.99143,1e-05,1.66773]
[1777703174078,48.61,78157.14,0.0,-0.99143,1e-05,1.66766]
[1777703174952,48.61,78157.14,0.0,-0.99143,1e-05,1.66766]
[1777703174974,48.61,78157.18,0.0,-0.99143,1e-05,1.66771]
[1777703175076,48.61,78157.18,0.0,-0.99143,1e-05,1.66771]
[1777703181093,48.61,78157.21,0.0,-0.99143,1e-05,1.66774]
[1777703181324,48.61,78157.21,0.0,-0.99143,1e-05,1.66774]
[1777703181629,48.61,78157.21,0.0,-0.99143,1e-05,1.66774]
[1777703181829,48.61,78157.21,0.0,-0.99143,1e-05,1.66774]
[1777703181869,48.61,78157.21,0.0,-0.99143,1e-05,1.66774]
[1777703188145,48.61,78157.1,0.0,-0.99143,1e-05,1.66761]
[1777703194187,48.61,78157.1,0.0,-0.99144,1e-05,1.66633]
[1777703199221,48.61,78156.99,0.0,-0.99144,1e-05,1.6662]
[1777703205573,48.61,78156.79,0.0,-0.99144,1e-05,1.66597]
[1777703211306,48.61,78157.04,0.0,-0.99144,1e-05,1.66626]
[1777703216321,48.61,78155.54,0.0,-0.99145,1e-05,1.66452]
[1777703216574,48.61,78155.54,0.0,-0.99145,1e-05,1.66452]
[1777703217065,48.61,78155.21,0.0,-0.99145,1e-05,1.66413]
[1777703217076,48.61,78155.21,0.0,-0.99145,1e-05,1.66413]
[1777703222383,48.61,78155.24,0.0,-0.99145,1e-05,1.66417]
[1777703228425,48.61,78155.18,0.0,-0.99145,1e-05,1.6641]
[1777703230857,48.61,78155.43,0.0,-0.99145,1e-05,1.66439]
[1777703230958,48.61,78155.32,0.0,-0.99145,1e-05,1.66426]
[1777703231378,48.61,78155.32,0.0,-0.99145,1e-05,1.66426]
[1777703231577,48.61,78155.32,0.0,-0.99145,1e-05,1.66426]
[1777703231083,48.61,78155.32,0.0,-0.99145,1e-05,1.66426]
[1777703237489,48.61,78155.16,0.0,-0.99145,1e-05,1.66408]
[1777703242524,48.61,78155.26,0.0,-0.99145,1e-05,1.66419]
[1777703247559,48.61,78155.21,0.0,-0.99145,1e-05,1.66413]
[1777703248381,48.61,78155.21,0.0,-0.99145,1e-05,1.66413]
[1777703248576,48.61,78155.21,0.0,-0.99145,1e-05,1.66413]
[1777703248716,48.61,78155.21,0.0,-0.99145,1e-05,1.66413]
[1777703248826,48.61,78155.21,0.0,-0.99145,1e-05,1.66413]
[1777703248927,48.61,78155.16,0.0,-0.99145,1e-05,1.66408]
[1777703254608,48.61,78155.12,0.0,-0.99146,1e-05,1.66275]
[1777703257461,48.61,78155.3,0.0,-0.99146,1e-05,1.66296]
[1777703257575,48.61,78155.3,0.0,-0.99146,1e-05,1.66296]
[1777703258062,48.61,78155.3,0.0,-0.99146,1e-05,1.66296]
[1777703258077,48.61,78155.3,0.0,-0.99146,1e-05,1.66296]
[1777703257629,48.61,78154.06,0.0,-0.99146,1e-05,1.66152]
[1777703262664,48.61,78154.27,0.0,-0.99146,1e-05,1.66176]
[1777703267371,48.61,78154.32,0.0,-0.99146,1e-05,1.66182]
[1777703267574,48.61,78154.32,0.0,-0.99146,1e-05,1.66182]
[1777703267699,48.61,78153.64,0.0,-0.99147,1e-05,1.66103]
[1777703268448,48.61,78153.64,0.0,-0.99147,1e-05,1.66103]
[1777703268576,48.61,78153.64,0.0,-0.99147,1e-05,1.66103]
[1777703269712,48.61,78156.05,0.0,-0.99145,1e-05,1.66383]
[1777703271367,48.61,78158.4,0.0,-0.99144,1e-05,1.66656]
[1777703271576,48.61,78158.4,0.0,-0.99144,1e-05,1.66656]
[1777703278775,48.61,78159.66,0.0,-0.99143,1e-05,1.66802]
[1777703283811,48.61,78159.09,0.0,-0.99143,1e-05,1.66736]
[1777703286042,48.61,78158.54,0.0,-0.99143,1e-05,1.66672]
[1777703286074,48.61,78158.54,0.0,-0.99143,1e-05,1.66672]
[1777703287039,48.61,78158.7,0.0,-0.99143,1e-05,1.66691]
[1777703287078,48.61,78158.7,0.0,-0.99143,1e-05,1.66691]
[1777703286143,48.61,78158.7,0.0,-0.99143,1e-05,1.66691]
[1777703295895,48.61,78158.93,0.0,-0.99143,1e-05,1.66718]
[1777703306972,48.61,78158.91,0.0,-0.99143,1e-05,1.66715]
[1777703312007,48.61,78158.98,0.0,-0.99144,1e-05,1.66595]
[1777703314980,48.61,78158.23,0.0,-0.99144,1e-05,1.66508]
[1777703315074,48.61,78158.23,0.0,-0.99144,1e-05,1.66508]
[1777703315028,48.61,78155.28,0.0,-0.99146,1e-05,1.66166]
[1777703316035,48.61,78155.58,0.0,-0.99146,1e-05,1.662]
[1777703316177,48.61,78155.58,0.0,-0.99146,1e-05,1.662]
[1777703316325,48.61,78155.58,0.0,-0.99146,1e-05,1.662]
[1777703322077,48.61,78152.62,0.0,-0.99148,1e-05,1.65857]
[1777703322869,48.61,78152.62,0.0,-0.99148,1e-05,1.65857]
[1777703323075,48.61,78152.62,0.0,-0.99148,1e-05,1.65857]
[1777703323084,48.61,78151.82,0.0,-0.99149,1e-05,1.65765]
[1777703323886,48.61,78151.82,0.0,-0.99149,1e-05,1.65765]
[1777703324076,48.61,78151.82,0.0,-0.99149,1e-05,1.65765]
[1777703329126,48.61,78152.03,0.0,-0.99148,1e-05,1.65789]
[1777703330097,48.61,78152.03,0.0,-0.99148,1e-05,1.65789]
[1777703330133,48.61,78148.0,0.0,-0.99151,1e-05,1.65323]
[1777703330324,48.61,78148.0,0.0,-0.99151,1e-05,1.65323]
[1777703331140,48.61,78147.41,0.0,-0.99151,1e-05,1.65255]
[1777703331434,48.61,78147.41,0.0,-0.99151,1e-05,1.65255]
[1777703331578,48.61,78147.41,0.0,-0.99151,1e-05,1.65255]
[1777703337182,48.61,78148.88,0.0,-0.9915,1e-05,1.65425]
[1777703338109,48.61,78148.88,0.0,-0.9915,1e-05,1.65425]
[1777703338118,48.61,78148.88,0.0,-0.9915,1e-05,1.65425]
[1777703338325,48.61,78148.88,0.0,-0.9915,1e-05,1.65425]
[1777703339161,48.61,78148.88,0.0,-0.9915,1e-05,1.65425]
[1777703338373,48.61,78148.92,0.0,-0.9915,1e-05,1.65429]
[1777703339326,48.61,78148.92,0.0,-0.9915,1e-05,1.65429]
[1777703345238,48.61,78148.21,0.0,-0.99151,1e-05,1.65347]
[1777703350274,48.61,78148.05,0.0,-0.99151,1e-05,1.65329]
[1777703355379,48.61,78149.21,0.0,-0.9915,1e-05,1.65463]
[1777703355575,48.61,78149.21,0.0,-0.9915,1e-05,1.65463]
[1777703355676,48.61,78150.35,0.0,-0.9915,1e-05,1.65595]
[1777703356508,48.61,78150.35,0.0,-0.9915,1e-05,1.65595]
[1777703356583,48.61,78150.35,0.0,-0.9915,1e-05,1.65595]
[1777703362358,48.61,78149.4,0.0,-0.9915,1e-05,1.65485]
[1777703367393,48.61,78148.98,0.0,-0.9915,1e-05,1.65436]
[1777703372427,48.61,78149.01,0.0,-0.99151,1e-05,1.65312]
[1777703374870,48.61,78149.01,0.0,-0.99151,1e-05,1.65312]
[1777703375083,48.61,78149.01,0.0,-0.99151,1e-05,1.65312]
[1777703377671,48.61,78149.16,0.0,-0.99151,1e-05,1.65329]
[1777703377824,48.61,78149.16,0.0,-0.99151,1e-05,1.65329]
[1777703377926,48.61,78149.24,0.0,-0.99151,1e-05,1.65339]
[1777703381895,48.61,78148.77,0.0,-0.99151,1e-05,1.65284]
[1777703382076,48.61,78148.77,0.0,-0.99151,1e-05,1.65284]
[1777703387533,48.61,78147.67,0.0,-0.99152,1e-05,1.65157]
[1777703388324,48.61,78147.67,0.0,-0.99152,1e-05,1.65157]
[1777703388575,48.61,78147.67,0.0,-0.99152,1e-05,1.65157]
[1777703388676,48.61,78147.34,0.0,-0.99152,1e-05,1.65119]
[1777703389449,48.61,78147.34,0.0,-0.99152,1e-05,1.65119]
[1777703389578,48.61,78147.34,0.0,-0.99152,1e-05,1.65119]
[1777703394582,48.61,78145.39,0.0,-0.99153,1e-05,1.64894]
[1777703398302,48.61,78145.94,0.0,-0.99153,1e-05,1.64958]
[1777703398325,48.61,78145.94,0.0,-0.99153,1e-05,1.64958]
[1777703398610,48.61,78145.55,0.0,-0.99153,1e-05,1.64913]
[1777703399470,48.61,78145.55,0.0,-0.99153,1e-05,1.64913]
[1777703399576,48.61,78145.55,0.0,-0.99153,1e-05,1.64913]
[1777703406666,48.61,78143.89,0.0,-0.99154,1e-05,1.64721]
[1777703408264,48.61,78143.45,0.0,-0.99155,1e-05,1.64671]
[1777703408325,48.61,78143.45,0.0,-0.99155,1e-05,1.64671]
[1777703408680,48.61,78144.11,0.0,-0.99154,1e-05,1.64747]
[1777703409780,48.61,78144.11,0.0,-0.99154,1e-05,1.64747]
[1777703409828,48.61,78144.11,0.0,-0.99154,1e-05,1.64747]
[1777703411701,48.61,78145.98,0.0,-0.99153,1e-05,1.64962]
[1777703414795,48.61,78146.55,0.0,-0.99153,1e-05,1.65028]
[1777703414829,48.61,78146.55,0.0,-0.99153,1e-05,1.65028]
[1777703414888,48.61,78146.77,0.0,-0.99153,1e-05,1.65053]
[1777703415987,48.61,78146.77,0.0,-0.99153,1e-05,1.65053]
[1777703416076,48.61,78146.77,0.0,-0.99153,1e-05,1.65053]
[1777703422778,48.61,78147.71,0.0,-0.99152,1e-05,1.65162]
[1777703429827,48.61,78147.59,0.0,-0.99152,1e-05,1.65148]
[1777703432849,48.61,78149.06,0.0,-0.99152,1e-05,1.6519]
[1777703433327,48.61,78149.06,0.0,-0.99152,1e-05,1.6519]
[1777703433768,48.61,78149.06,0.0,-0.99152,1e-05,1.6519]
[1777703433828,48.61,78149.06,0.0,-0.99152,1e-05,1.6519]
[1777703433863,48.61,78149.06,0.0,-0.99152,1e-05,1.6519]
[1777703435869,48.61,78153.37,0.0,-0.99149,1e-05,1.65688]
[1777703438190,48.61,78153.78,0.0,-0.99149,1e-05,1.65736]
[1777703438241,48.61,78153.97,0.0,-0.99148,1e-05,1.65758]
[1777703438325,48.61,78153.97,0.0,-0.99148,1e-05,1.65758]
[1777703441029,48.61,78154.11,0.0,-0.99148,1e-05,1.65774]
[1777703441076,48.61,78154.11,0.0,-0.99148,1e-05,1.65774]
[1777703448085,48.61,78154.33,0.0,-0.99148,1e-05,1.658]
[1777703448325,48.61,78154.33,0.0,-0.99148,1e-05,1.658]
[1777703450777,48.61,78154.76,0.0,-0.99148,1e-05,1.65849]
[1777703450825,48.61,78154.76,0.0,-0.99148,1e-05,1.65849]
[1777703450974,48.61,78155.67,0.0,-0.99147,1e-05,1.65955]
[1777703456009,48.61,78155.7,0.0,-0.99147,1e-05,1.65958]
[1777703459191,48.61,78156.9,0.0,-0.99146,1e-05,1.66097]
[1777703459326,48.61,78157.61,0.0,-0.99146,1e-05,1.6618]
[1777703465077,48.61,78154.28,0.0,-0.99148,1e-05,1.65794]
[1777703465497,48.61,78154.28,0.0,-0.99148,1e-05,1.65794]
[1777703465575,48.61,78154.28,0.0,-0.99148,1e-05,1.65794]
[1777703467679,48.61,78153.12,0.0,-0.99149,1e-05,1.6566]
[1777703467826,48.61,78153.12,0.0,-0.99149,1e-05,1.6566]
[1777703468098,48.61,78152.87,0.0,-0.99149,1e-05,1.65631]
[1777703471926,48.61,78151.22,0.0,-0.9915,1e-05,1.6544]
[1777703472076,48.61,78151.22,0.0,-0.9915,1e-05,1.6544]
[1777703477161,48.61,78154.62,0.0,-0.99148,1e-05,1.65833]
[1777703478275,48.61,78154.62,0.0,-0.99148,1e-05,1.65833]
[1777703478327,48.61,78154.62,0.0,-0.99148,1e-05,1.65833]
[1777703480829,48.61,78155.42,0.0,-0.99147,1e-05,1.65926]
[1777703481075,48.61,78155.42,0.0,-0.99147,1e-05,1.65926]
[1777703481148,48.61,78155.42,0.0,-0.99147,1e-05,1.65926]
[1777703486224,48.61,78154.35,0.0,-0.99148,1e-05,1.65802]
[1777703491309,48.61,78154.53,0.0,-0.99149,1e-05,1.65695]
[1777703496344,48.61,78154.49,0.0,-0.99149,1e-05,1.6569]
[1777703501378,48.61,78154.73,0.0,-0.99149,1e-05,1.65718]
[1777703506414,48.61,78154.57,0.0,-0.99149,1e-05,1.657]
[1777703512456,48.61,78155.5,0.0,-0.99148,1e-05,1.65807]
[1777703518499,48.61,78155.36,0.0,-0.99148,1e-05,1.65791]
[1777703522285,48.61,78155.71,0.0,-0.99148,1e-05,1.65832]
[1777703522325,48.61,78155.71,0.0,-0.99148,1e-05,1.65832]
[1777703527562,48.61,78154.77,0.0,-0.99148,1e-05,1.65723]
[1777703534611,48.61,78155.16,0.0,-0.99148,1e-05,1.65768]
[1777703536532,48.61,78155.09,0.0,-0.99148,1e-05,1.6576]
[1777703536575,48.61,78155.09,0.0,-0.99148,1e-05,1.6576]
[1777703538325,48.61,78155.09,0.0,-0.99148,1e-05,1.6576]
[1777703538377,48.61,78155.09,0.0,-0.99148,1e-05,1.6576]
[1777703538575,48.61,78155.09,0.0,-0.99148,1e-05,1.6576]
[1777703543674,48.61,78153.76,0.0,-0.99149,1e-05,1.65606]
[1777703552737,48.61,78154.24,0.0,-0.99149,1e-05,1.65534]
[1777703559786,48.61,78153.74,0.0,-0.9915,1e-05,1.65476]
[1777703564821,48.61,78153.99,0.0,-0.9915,1e-05,1.65505]
[1777703567456,48.61,78153.34,0.0,-0.9915,1e-05,1.6543]
[1777703567576,48.61,78153.34,0.0,-0.9915,1e-05,1.6543]
[1777703572877,48.61,78153.2,0.0,-0.9915,1e-05,1.65413]
[1777703576829,48.61,78152.71,0.0,-0.9915,1e-05,1.65357]
[1777703577078,48.61,78152.71,0.0,-0.9915,1e-05,1.65357]
[1777703578722,48.61,78152.81,0.0,-0.9915,1e-05,1.65368]
[1777703578825,48.61,78152.81,0.0,-0.9915,1e-05,1.65368]
[1777703578918,48.61,78153.14,0.0,-0.9915,1e-05,1.65406]
[1777703585968,48.61,78152.92,0.0,-0.9915,1e-05,1.65381]
[1777703589178,48.61,78152.23,0.0,-0.99151,1e-05,1.65301]
[1777703589327,48.61,78152.23,0.0,-0.99151,1e-05,1.65301]
[1777703594025,48.61,78158.28,0.0,-0.99147,1e-05,1.66001]
[1777703594707,48.61,78158.28,0.0,-0.99147,1e-05,1.66001]
[1777703594827,48.61,78158.28,0.0,-0.99147,1e-05,1.66001]
[1777703595032,48.61,78161.7,0.0,-0.99145,1e-05,1.66398]
[1777703596733,48.61,78162.33,0.0,-0.99144,1e-05,1.66472]
[1777703596826,48.61,78162.33,0.0,-0.99144,1e-05,1.66472]
[1777703597046,48.61,78162.58,0.0,-0.99144,1e-05,1.66501]
[1777703602081,48.61,78162.43,0.0,-0.99144,1e-05,1.66483]
[1777703607116,48.61,78162.82,0.0,-0.99144,1e-05,1.66528]
[1777703613157,48.61,78162.71,0.0,-0.99144,1e-05,1.66387]
[1777703621215,48.61,78162.66,0.0,-0.99145,1e-05,1.66382]
[1777703627257,48.61,78162.33,0.0,-0.99145,1e-05,1.66343]
[1777703630387,48.61,78162.17,0.0,-0.99145,1e-05,1.66325]
[1777703630576,48.61,78162.21,0.0,-0.99145,1e-05,1.66329]
[1777703636320,48.61,78159.65,0.0,-0.99147,1e-05,1.66032]
[1777703647398,48.61,78159.77,0.0,-0.99146,1e-05,1.66046]
[1777703652437,48.61,78159.63,0.0,-0.99147,1e-05,1.6603]
[1777703652576,48.61,78159.38,0.0,-0.99147,1e-05,1.66001]
[1777703654144,48.61,78159.27,0.0,-0.99147,1e-05,1.65988]
[1777703654325,48.61,78159.27,0.0,-0.99147,1e-05,1.65988]
[1777703654447,48.61,78159.31,0.0,-0.99147,1e-05,1.65993]
[1777703659482,48.61,78159.45,0.0,-0.99147,1e-05,1.66009]
[1777703664706,48.61,78159.76,0.0,-0.99146,1e-05,1.66045]
[1777703664831,48.61,78159.76,0.0,-0.99146,1e-05,1.66045]
[1777703670559,48.61,78161.29,0.0,-0.99145,1e-05,1.66223]
[1777703672372,48.61,78161.29,0.0,-0.99145,1e-05,1.66223]
[1777703672576,48.61,78159.04,0.0,-0.99148,1e-05,1.65834]
[1777703674256,48.61,78159.43,0.0,-0.99147,1e-05,1.65879]
[1777703674327,48.61,78159.43,0.0,-0.99147,1e-05,1.65879]
[1777703674327,48.61,78159.42,0.0,-0.99147,1e-05,1.65878]
[1777703676047,48.61,78159.24,0.0,-0.99147,1e-05,1.65857]
[1777703676077,48.61,78159.24,0.0,-0.99147,1e-05,1.65857]
[1777703684423,48.61,78156.09,0.0,-0.9915,1e-05,1.65492]
[1777703684575,48.61,78156.13,0.0,-0.9915,1e-05,1.65497]
[1777703685971,48.61,78156.13,0.0,-0.9915,1e-05,1.65497]
[1777703686076,48.61,78156.13,0.0,-0.9915,1e-05,1.65497]
[1777703686174,48.61,78156.16,0.0,-0.99149,1e-05,1.655]
[1777703692716,48.61,78156.22,0.0,-0.99149,1e-05,1.65507]
[1777703697751,48.61,78156.39,0.0,-0.99149,1e-05,1.65527]
[1777703702934,48.61,78156.03,0.0,-0.9915,1e-05,1.65485]
[1777703703075,48.61,78156.03,0.0,-0.9915,1e-05,1.65485]
[1777703706823,48.61,78155.23,0.0,-0.9915,1e-05,1.65393]
[1777703707076,48.61,78155.23,0.0,-0.9915,1e-05,1.65393]
[1777703707821,48.61,78162.66,0.0,-0.99145,1e-05,1.66253]
[1777703709175,48.61,78162.66,0.0,-0.99145,1e-05,1.66253]
[1777703709325,48.61,78162.66,0.0,-0.99145,1e-05,1.66253]
[1777703709426,48.61,78163.78,0.0,-0.99144,1e-05,1.66384]
[1777703717891,48.61,78164.46,0.0,-0.99144,1e-05,1.66463]
[1777703726954,48.61,78164.15,0.0,-0.99144,1e-05,1.66427]
[1777703729168,48.61,78164.32,0.0,-0.99144,1e-05,1.66446]
[1777703729331,48.61,78164.32,0.0,-0.99144,1e-05,1.66446]
[1777703735010,48.61,78164.47,0.0,-0.99145,1e-05,1.66335]
[1777703740047,48.61,78164.45,0.0,-0.99145,1e-05,1.66333]
[1777703743494,48.61,78165.17,0.0,-0.99144,1e-05,1.66417]
[1777703743576,48.61,78165.17,0.0,-0.99144,1e-05,1.66417]
[1777703745724,48.61,78165.9,0.0,-0.99144,1e-05,1.66502]
[1777703745827,48.61,78165.9,0.0,-0.99144,1e-05,1.66502]
[1777703746089,48.61,78165.97,0.0,-0.99144,1e-05,1.6651]
[1777703751124,48.61,78167.49,0.0,-0.99143,1e-05,1.66686]
[1777703757166,48.61,78168.74,0.0,-0.99142,1e-05,1.66832]
[1777703759281,48.61,78168.94,0.0,-0.99142,1e-05,1.66855]
[1777703759325,48.61,78168.94,0.0,-0.99142,1e-05,1.66855]
[1777703765222,48.61,78168.74,0.0,-0.99142,1e-05,1.66832]
[1777703770257,48.61,78168.8,0.0,-0.99142,1e-05,1.66839]
[1777703775292,48.61,78168.84,0.0,-0.99142,1e-05,1.66844]
[1777703780213,48.61,78168.83,0.0,-0.99142,1e-05,1.66842]
[1777703780323,48.61,78168.83,0.0,-0.99142,1e-05,1.66842]
[1777703780327,48.61,78176.28,0.0,-0.99137,1e-05,1.67712]
[1777703781333,48.61,78181.25,0.0,-0.99133,1e-05,1.68294]
[1777703784775,48.61,78183.13,0.0,-0.99132,1e-05,1.68514]
[1777703784828,48.61,78183.13,0.0,-0.99132,1e-05,1.68514]
[1777703785362,48.61,78183.89,0.0,-0.99132,1e-05,1.68604]
[1777703790429,48.61,78185.47,0.0,-0.9913,1e-05,1.68789]
[1777703791326,48.61,78185.56,0.0,-0.9913,1e-05,1.688]
[1777703796440,48.61,78185.82,0.0,-0.99131,1e-05,1.68701]
[1777703798969,48.61,78186.18,0.0,-0.99131,1e-05,1.68743]
[1777703799049,48.61,78186.18,0.0,-0.99131,1e-05,1.68743]
[1777703799076,48.61,78186.18,0.0,-0.99131,1e-05,1.68743]
[1777703799461,48.61,78186.22,0.0,-0.99131,1e-05,1.68748]
[1777703804496,48.61,78185.16,0.0,-0.99131,1e-05,1.68623]
[1777703809531,48.61,78184.91,0.0,-0.99131,1e-05,1.68594]
[1777703814566,48.61,78186.46,0.0,-0.9913,1e-05,1.68776]
[1777703819601,48.61,78186.05,0.0,-0.99131,1e-05,1.68728]
[1777703824636,48.61,78186.79,0.0,-0.9913,1e-05,1.68815]
[1777703825055,48.61,78186.79,0.0,-0.9913,1e-05,1.68815]
[1777703825078,48.61,78186.79,0.0,-0.9913,1e-05,1.68815]
[1777703825328,48.61,78186.79,0.0,-0.9913,1e-05,1.68815]
[1777703825576,48.61,78186.79,0.0,-0.9913,1e-05,1.68815]
[1777703825643,48.61,78187.01,0.0,-0.9913,1e-05,1.68841]
[1777703830678,48.61,78188.18,0.0,-0.99129,1e-05,1.68978]
[1777703832439,48.61,78189.48,0.0,-0.99128,1e-05,1.69131]
[1777703832576,48.61,78189.48,0.0,-0.99128,1e-05,1.69131]
[1777703832637,48.61,78189.48,0.0,-0.99128,1e-05,1.69131]
[1777703833012,48.61,78189.48,0.0,-0.99128,1e-05,1.69131]
[1777703833074,48.61,78189.48,0.0,-0.99128,1e-05,1.69131]
[1777703842761,48.61,78189.99,0.0,-0.99128,1e-05,1.69191]
[1777703845659,48.61,78190.06,0.0,-0.99128,1e-05,1.692]
[1777703845683,48.61,78190.06,0.0,-0.99128,1e-05,1.692]
[1777703845829,48.61,78190.06,0.0,-0.99128,1e-05,1.692]
[1777703845869,48.61,78190.06,0.0,-0.99128,1e-05,1.692]
[1777703846077,48.61,78190.06,0.0,-0.99128,1e-05,1.692]
[1777703848358,48.61,78192.7,0.0,-0.99126,1e-05,1.69511]
[1777703848575,48.61,78192.7,0.0,-0.99126,1e-05,1.69511]
[1777703848665,48.61,78194.48,0.0,-0.99125,1e-05,1.69721]
[1777703851826,48.61,78197.09,0.0,-0.99124,1e-05,1.69899]
[1777703856861,48.61,78197.23,0.0,-0.99124,1e-05,1.69915]
[1777703862930,48.61,78197.67,0.0,-0.99123,1e-05,1.69967]
[1777703873000,48.61,78197.14,0.0,-0.99124,1e-05,1.69905]
[1777703879041,48.61,78196.88,0.0,-0.99124,1e-05,1.69874]
[1777703884077,48.61,78196.21,0.0,-0.99124,1e-05,1.69795]
[1777703887150,48.61,78196.35,0.0,-0.99124,1e-05,1.69811]
[1777703887332,48.61,78196.35,0.0,-0.99124,1e-05,1.69811]
[1777703902203,48.61,78197.25,0.0,-0.99124,1e-05,1.69918]
[1777703912273,48.61,78197.25,0.0,-0.99124,1e-05,1.69788]
[1777703920329,48.61,78197.41,0.0,-0.99124,1e-05,1.69807]
[1777703925364,48.61,78197.25,0.0,-0.99124,1e-05,1.69788]
[1777703930398,48.61,78197.27,0.0,-0.99124,1e-05,1.6979]
[1777703935434,48.61,78197.35,0.0,-0.99124,1e-05,1.69799]
[1777703941476,48.61,78197.22,0.0,-0.99124,1e-05,1.69784]
[1777703946511,48.61,78197.13,0.0,-0.99124,1e-05,1.69773]
[1777703951545,48.61,78196.81,0.0,-0.99125,1e-05,1.69736]
[1777703956581,48.61,78196.74,0.0,-0.99125,1e-05,1.69727]
[1777703961796,48.61,78196.8,0.0,-0.99125,1e-05,1.69734]
[1777703968680,48.61,78196.82,0.0,-0.99125,1e-05,1.69737]
[1777703968782,48.61,78196.97,0.0,-0.99125,1e-05,1.69755]
[1777703968826,48.61,78196.97,0.0,-0.99125,1e-05,1.69755]
[1777703968849,48.61,78196.97,0.0,-0.99125,1e-05,1.69755]
[1777703969077,48.61,78196.97,0.0,-0.99125,1e-05,1.69755]
[1777703975714,48.61,78196.71,0.0,-0.99125,1e-05,1.69594]
[1777703980749,48.61,78196.64,0.0,-0.99125,1e-05,1.69585]
[1777703994847,48.61,78196.54,0.0,-0.99126,1e-05,1.69574]
[1777704000889,48.61,78195.39,0.0,-0.99126,1e-05,1.69438]
[1777704004588,48.61,78193.79,0.0,-0.99127,1e-05,1.69249]
[1777704004825,48.61,78193.79,0.0,-0.99127,1e-05,1.69249]
[1777704004630,48.61,78195.23,0.0,-0.99126,1e-05,1.69419]
[1777704004886,48.61,78195.23,0.0,-0.99126,1e-05,1.69419]
[1777704005076,48.61,78195.23,0.0,-0.99126,1e-05,1.69419]
[1777704014988,48.61,78195.34,0.0,-0.99126,1e-05,1.69432]
[1777704020091,48.61,78192.44,0.0,-0.99128,1e-05,1.6909]
[1777704020312,48.61,78192.44,0.0,-0.99128,1e-05,1.6909]
[1777704020325,48.61,78192.44,0.0,-0.99128,1e-05,1.6909]
[1777704020330,48.61,78192.4,0.0,-0.99128,1e-05,1.69086]
[1777704026066,48.61,78192.62,0.0,-0.99128,1e-05,1.69111]
[1777704031102,48.61,78193.34,0.0,-0.99128,1e-05,1.69066]
[1777704032894,48.61,78194.38,0.0,-0.99128,1e-05,1.69189]
[1777704033075,48.61,78194.38,0.0,-0.99128,1e-05,1.69189]
[1777704033144,48.61,78194.38,0.0,-0.99128,1e-05,1.69189]
[1777704033326,48.61,78194.38,0.0,-0.99128,1e-05,1.69189]
[1777704033427,48.61,78194.74,0.0,-0.99127,1e-05,1.69231]
[1777704039167,48.61,78196.37,0.0,-0.99126,1e-05,1.69423]
[1777704046216,48.61,78196.39,0.0,-0.99126,1e-05,1.69426]
[1777704050271,48.61,78196.43,0.0,-0.99126,1e-05,1.69431]
[1777704050324,48.61,78196.43,0.0,-0.99126,1e-05,1.69431]
[1777704050539,48.61,78196.43,0.0,-0.99126,1e-05,1.69431]
[1777704050575,48.61,78196.43,0.0,-0.99126,1e-05,1.69431]
[1777704050587,48.61,78196.43,0.0,-0.99126,1e-05,1.69431]
[1777704056287,48.61,78196.22,0.0,-0.99126,1e-05,1.69406]
[1777704061321,48.61,78196.29,0.0,-0.99126,1e-05,1.69414]
[1777704066357,48.61,78196.15,0.0,-0.99126,1e-05,1.69398]
[1777704072406,48.61,78196.23,0.0,-0.99126,1e-05,1.69407]
[1777704074877,48.61,78195.87,0.0,-0.99127,1e-05,1.69364]
[1777704075080,48.61,78195.85,0.0,-0.99127,1e-05,1.69362]
[1777704075171,48.61,78195.85,0.0,-0.99127,1e-05,1.69362]
[1777704075325,48.61,78195.85,0.0,-0.99127,1e-05,1.69362]
[1777704075427,48.61,78195.97,0.0,-0.99127,1e-05,1.69376]
[1777704081469,48.61,78196.17,0.0,-0.99126,1e-05,1.694]
[1777704086504,48.61,78196.04,0.0,-0.99127,1e-05,1.69385]
[1777704091539,48.61,78196.04,0.0,-0.99127,1e-05,1.69255]
[1777704096576,48.61,78196.15,0.0,-0.99127,1e-05,1.69267]
[1777704101611,48.61,78196.12,0.0,-0.99127,1e-05,1.69264]
[1777704106646,48.61,78195.78,0.0,-0.99127,1e-05,1.69224]
[1777704111680,48.61,78196.32,0.0,-0.99127,1e-05,1.69288]
[1777704120746,48.61,78196.38,0.0,-0.99127,1e-05,1.69295]
[1777704130816,48.61,78197.15,0.0,-0.99126,1e-05,1.69385]
[1777704131517,48.61,78197.15,0.0,-0.99126,1e-05,1.69385]
[1777704131577,48.61,78197.15,0.0,-0.99126,1e-05,1.69385]
[1777704131805,48.61,78197.15,0.0,-0.99126,1e-05,1.69385]
[1777704131827,48.61,78197.15,0.0,-0.99126,1e-05,1.69385]
[1777704131906,48.61,78197.15,0.0,-0.99126,1e-05,1.69385]
[1777704138871,48.61,78197.02,0.0,-0.99127,1e-05,1.6937]
[1777704140885,48.61,78202.07,0.0,-0.99123,1e-05,1.69966]
[1777704141894,48.61,78205.45,0.0,-0.99121,1e-05,1.70367]
[1777704143328,48.61,78205.38,0.0,-0.99121,1e-05,1.70358]
[1777704143575,48.61,78205.38,0.0,-0.99121,1e-05,1.70358]
[1777704143578,48.61,78205.38,0.0,-0.99121,1e-05,1.70358]
[1777704143826,48.61,78205.38,0.0,-0.99121,1e-05,1.70358]
[1777704143907,48.61,78205.44,0.0,-0.99121,1e-05,1.70365]
[1777704148942,48.61,78205.85,0.0,-0.9912,1e-05,1.70414]
[1777704151366,48.61,78205.76,0.0,-0.99121,1e-05,1.70403]
[1777704151504,48.61,78205.76,0.0,-0.99121,1e-05,1.70403]
[1777704151577,48.61,78205.76,0.0,-0.99121,1e-05,1.70403]
[1777704151963,48.61,78205.92,0.0,-0.99121,1e-05,1.70292]
[1777704158005,48.61,78205.4,0.0,-0.99121,1e-05,1.7023]
[1777704161918,48.61,78203.68,0.0,-0.99123,1e-05,1.70026]
[1777704162014,48.61,78203.83,0.0,-0.99123,1e-05,1.70044]
[1777704162077,48.61,78203.83,0.0,-0.99123,1e-05,1.70044]
[1777704162172,48.61,78203.83,0.0,-0.99123,1e-05,1.70044]
[1777704162325,48.61,78203.83,0.0,-0.99123,1e-05,1.70044]
[1777704168075,48.61,78203.51,0.0,-0.99123,1e-05,1.70006]
[1777704175125,48.61,78203.68,0.0,-0.99123,1e-05,1.70026]
[1777704180160,48.61,78203.51,0.0,-0.99123,1e-05,1.70006]
[1777704186336,48.61,78203.25,0.0,-0.99123,1e-05,1.69976]
[1777704186575,48.61,78203.25,0.0,-0.99123,1e-05,1.69976]
[1777704186607,48.61,78203.25,0.0,-0.99123,1e-05,1.69976]
[1777704186827,48.61,78203.25,0.0,-0.99123,1e-05,1.69976]
[1777704186870,48.61,78203.33,0.0,-0.99123,1e-05,1.69985]
[1777704192244,48.61,78202.99,0.0,-0.99123,1e-05,1.69945]
[1777704197279,48.61,78203.15,0.0,-0.99123,1e-05,1.69964]
[1777704202587,48.61,78202.76,0.0,-0.99123,1e-05,1.69918]
[1777704202826,48.61,78202.76,0.0,-0.99123,1e-05,1.69918]
[1777704202939,48.61,78202.76,0.0,-0.99123,1e-05,1.69918]
[1777704203040,48.61,78202.77,0.0,-0.99123,1e-05,1.69919]
[1777704203075,48.61,78202.77,0.0,-0.99123,1e-05,1.69919]
[1777704208356,48.61,78203.93,0.0,-0.99122,1e-05,1.70056]
[1777704210114,48.61,78203.55,0.0,-0.99123,1e-05,1.70011]
[1777704210324,48.61,78203.55,0.0,-0.99123,1e-05,1.70011]
[1777704210576,48.61,78203.55,0.0,-0.99123,1e-05,1.70011]
[1777704210657,48.61,78203.57,0.0,-0.99123,1e-05,1.70013]
[1777704217418,48.61,78203.54,0.0,-0.99123,1e-05,1.69879]
[1777704223461,48.61,78203.54,0.0,-0.99123,1e-05,1.69879]
[1777704226482,48.61,78207.49,0.0,-0.99121,1e-05,1.70347]
[1777704229636,48.61,78209.24,0.0,-0.99119,1e-05,1.70555]
[1777704229826,48.61,78209.24,0.0,-0.99119,1e-05,1.70555]
[1777704229985,48.61,78209.24,0.0,-0.99119,1e-05,1.70555]
[1777704230075,48.61,78209.24,0.0,-0.99119,1e-05,1.70555]
[1777704230086,48.61,78209.24,0.0,-0.99119,1e-05,1.70555]
[1777704231517,48.61,78213.04,0.0,-0.99117,1e-05,1.71006]
[1777704236552,48.61,78213.8,0.0,-0.99116,1e-05,1.71096]
[1777704242596,48.61,78214.41,0.0,-0.99116,1e-05,1.71169]
[1777704243603,48.61,78218.32,0.0,-0.99113,1e-05,1.71634]
[1777704245617,48.61,78224.64,0.0,-0.99109,1e-05,1.72389]
[1777704246624,48.61,78227.85,0.0,-0.99107,1e-05,1.72773]
[1777704248479,48.61,78227.85,0.0,-0.99107,1e-05,1.72773]
[1777704248558,48.61,78227.85,0.0,-0.99107,1e-05,1.72773]
[1777704248575,48.61,78227.85,0.0,-0.99107,1e-05,1.72773]
[1777704248638,48.61,78227.89,0.0,-0.99107,1e-05,1.72778]
[1777704253673,48.61,78227.83,0.0,-0.99107,1e-05,1.72771]
[1777704259106,48.61,78228.37,0.0,-0.99106,1e-05,1.72836]
[1777704259116,48.61,78228.37,0.0,-0.99106,1e-05,1.72836]
[1777704259325,48.61,78228.1,0.0,-0.99106,1e-05,1.72803]
[1777704259715,48.61,78228.36,0.0,-0.99106,1e-05,1.72835]
[1777704264749,48.61,78228.0,0.0,-0.99107,1e-05,1.72791]
[1777704269785,48.61,78227.78,0.0,-0.99107,1e-05,1.72765]
[1777704274820,48.61,78227.73,0.0,-0.99107,1e-05,1.72627]
[1777704279254,48.61,78227.28,0.0,-0.99108,1e-05,1.72573]
[1777704279324,48.61,78227.28,0.0,-0.99108,1e-05,1.72573]
[1777704279335,48.61,78227.28,0.0,-0.99108,1e-05,1.72573]
[1777704279576,48.61,78227.28,0.0,-0.99108,1e-05,1.72573]
[1777704279679,48.61,78227.28,0.0,-0.99108,1e-05,1.72573]
[1777704286907,48.61,78228.55,0.0,-0.99107,1e-05,1.72725]
[1777704288986,48.61,78228.41,0.0,-0.99107,1e-05,1.72709]
[1777704289044,48.61,78228.41,0.0,-0.99107,1e-05,1.72709]
[1777704289075,48.61,78228.41,0.0,-0.99107,1e-05,1.72709]
[1777704289145,48.61,78228.41,0.0,-0.99107,1e-05,1.72709]
[1777704294963,48.61,78226.63,0.0,-0.99108,1e-05,1.72495]
[1777704299998,48.61,78226.89,0.0,-0.99108,1e-05,1.72527]
[1777704305033,48.61,78226.84,0.0,-0.99108,1e-05,1.72521]
[1777704311075,48.61,78227.29,0.0,-0.99108,1e-05,1.72574]
[1777704316110,48.61,78228.06,0.0,-0.99107,1e-05,1.72667]
[1777704319029,48.61,78230.6,0.0,-0.99105,1e-05,1.72971]
[1777704319075,48.61,78230.6,0.0,-0.99105,1e-05,1.72971]
[1777704319132,48.61,78230.6,0.0,-0.99105,1e-05,1.72971]
[1777704319082,48.61,78230.6,0.0,-0.99105,1e-05,1.72971]
[1777704319325,48.61,78230.6,0.0,-0.99105,1e-05,1.72971]
[1777704325173,48.61,78229.63,0.0,-0.99106,1e-05,1.72855]
[1777704330210,48.61,78230.43,0.0,-0.99105,1e-05,1.72951]
[1777704332224,48.61,78232.8,0.0,-0.99105,1e-05,1.73103]
[1777704333474,48.61,78232.8,0.0,-0.99105,1e-05,1.73103]
[1777704333579,48.61,78232.8,0.0,-0.99105,1e-05,1.73103]
[1777704333825,48.61,78232.8,0.0,-0.99105,1e-05,1.73103]
[1777704333926,48.61,78233.48,0.0,-0.99104,1e-05,1.73185]
[1777704339273,48.61,78234.88,0.0,-0.99103,1e-05,1.73353]
[1777704344307,48.61,78234.7,0.0,-0.99103,1e-05,1.73331]
[1777704349482,48.61,78235.49,0.0,-0.99103,1e-05,1.73426]
[1777704349568,48.61,78235.49,0.0,-0.99103,1e-05,1.73426]
[1777704349575,48.61,78235.49,0.0,-0.99103,1e-05,1.73426]
[1777704349579,48.61,78235.44,0.0,-0.99103,1e-05,1.7342]
[1777704355303,48.61,78236.75,0.0,-0.99102,1e-05,1.73578]
[1777704355325,48.61,78236.75,0.0,-0.99102,1e-05,1.73578]
[1777704355404,48.61,78236.75,0.0,-0.99102,1e-05,1.73578]
[1777704355575,48.61,78236.75,0.0,-0.99102,1e-05,1.73578]
[1777704355676,48.61,78236.56,0.0,-0.99102,1e-05,1.73555]
[1777704362434,48.61,78236.47,0.0,-0.99102,1e-05,1.73544]
[1777704367469,48.61,78239.36,0.0,-0.991,1e-05,1.73892]
[1777704372504,48.61,78239.24,0.0,-0.991,1e-05,1.73878]
[1777704375659,48.61,78239.27,0.0,-0.991,1e-05,1.73881]
[1777704375770,48.61,78239.27,0.0,-0.991,1e-05,1.73881]
[1777704375826,48.61,78239.27,0.0,-0.991,1e-05,1.73881]
[1777704375871,48.61,78239.27,0.0,-0.991,1e-05,1.73881]
[1777704381567,48.61,78239.37,0.0,-0.991,1e-05,1.73893]
[1777704384581,48.61,78239.37,0.0,-0.991,1e-05,1.73893]
[1777704384691,48.61,78239.37,0.0,-0.991,1e-05,1.73893]
[1777704384826,48.61,78239.37,0.0,-0.991,1e-05,1.73893]
[1777704384927,48.61,78238.1,0.0,-0.99101,1e-05,1.7374]
[1777704390630,48.61,78238.01,0.0,-0.99101,1e-05,1.7373]
[1777704394090,48.61,78238.19,0.0,-0.99101,1e-05,1.73619]
[1777704394136,48.61,78238.19,0.0,-0.99101,1e-05,1.73619]
[1777704394237,48.61,78238.19,0.0,-0.99101,1e-05,1.73619]
[1777704394324,48.61,78238.19,0.0,-0.99101,1e-05,1.73619]
[1777704401707,48.61,78238.48,0.0,-0.99101,1e-05,1.73654]
[1777704406742,48.61,78238.23,0.0,-0.99101,1e-05,1.73624]
[1777704407515,48.61,78238.23,0.0,-0.99101,1e-05,1.73624]
[1777704407522,48.61,78238.23,0.0,-0.99101,1e-05,1.73624]
[1777704407576,48.61,78238.23,0.0,-0.99101,1e-05,1.73624]
[1777704407748,48.61,78238.56,0.0,-0.99101,1e-05,1.73663]
[1777704412784,48.61,78239.56,0.0,-0.991,1e-05,1.73784]
[1777704417819,48.61,78239.81,0.0,-0.991,1e-05,1.73814]
[1777704422854,48.61,78239.68,0.0,-0.991,1e-05,1.73798]
[1777704427190,48.61,78239.65,0.0,-0.991,1e-05,1.73795]
[1777704427295,48.61,78239.65,0.0,-0.991,1e-05,1.73795]
[1777704427292,48.61,78239.65,0.0,-0.991,1e-05,1.73795]
[1777704427325,48.61,78239.65,0.0,-0.991,1e-05,1.73795]
[1777704430910,48.61,78244.75,0.0,-0.99097,1e-05,1.7441]
[1777704433281,48.61,78244.61,0.0,-0.99097,1e-05,1.74393]
[1777704433320,48.61,78246.13,0.0,-0.99096,1e-05,1.74577]
[1777704433324,48.61,78246.13,0.0,-0.99096,1e-05,1.74577]
[1777704433332,48.61,78246.13,0.0,-0.99096,1e-05,1.74577]
[1777704433576,48.61,78246.13,0.0,-0.99096,1e-05,1.74577]
[1777704438965,48.61,78247.68,0.0,-0.99095,1e-05,1.74764]
[1777704442994,48.61,78251.14,0.0,-0.99092,1e-05,1.75183]
[1777704444955,48.61,78250.93,0.0,-0.99092,1e-05,1.75158]
[1777704445075,48.61,78250.93,0.0,-0.99092,1e-05,1.75158]
[1777704445177,48.61,78250.7,0.0,-0.99093,1e-05,1.7513]
[1777704450043,48.61,78253.68,0.0,-0.99091,1e-05,1.75491]
[1777704452497,48.61,78254.97,0.0,-0.9909,1e-05,1.75515]
[1777704452576,48.61,78254.97,0.0,-0.9909,1e-05,1.75515]
[1777704452636,48.61,78254.97,0.0,-0.9909,1e-05,1.75515]
[1777704452826,48.61,78254.97,0.0,-0.9909,1e-05,1.75515]
[1777704452927,48.61,78254.97,0.0,-0.9909,1e-05,1.75515]
[1777704458100,48.61,78257.77,0.0,-0.99088,1e-05,1.75855]
[1777704461442,48.61,78257.79,0.0,-0.99088,1e-05,1.75857]
[1777704461541,48.61,78257.79,0.0,-0.99088,1e-05,1.75857]
[1777704461575,48.61,78257.79,0.0,-0.99088,1e-05,1.75857]
[1777704462128,48.61,78257.92,0.0,-0.99088,1e-05,1.75873]
[1777704467163,48.61,78258.56,0.0,-0.99088,1e-05,1.75951]
[1777704472199,48.61,78259.57,0.0,-0.99087,1e-05,1.76074]
[1777704474918,48.61,78259.34,0.0,-0.99087,1e-05,1.76046]
[1777704475030,48.61,78259.34,0.0,-0.99087,1e-05,1.76046]
[1777704475075,48.61,78259.34,0.0,-0.99087,1e-05,1.76046]
[1777704475219,48.61,78259.73,0.0,-0.99087,1e-05,1.76093]
[1777704481262,48.61,78260.6,0.0,-0.99086,1e-05,1.76199]
[1777704485290,48.61,78266.64,0.0,-0.99082,1e-05,1.76936]
[1777704486167,48.61,78266.64,0.0,-0.99082,1e-05,1.76936]
[1777704486274,48.61,78266.64,0.0,-0.99082,1e-05,1.76936]
[1777704486325,48.61,78266.64,0.0,-0.99082,1e-05,1.76936]
[1777704486373,48.61,78269.28,0.0,-0.9908,1e-05,1.77259]
[1777704488312,48.61,78272.94,0.0,-0.99078,1e-05,1.77708]
[1777704491890,48.61,78275.11,0.0,-0.99076,1e-05,1.77974]
[1777704491947,48.61,78275.11,0.0,-0.99076,1e-05,1.77974]
[1777704492075,48.61,78275.11,0.0,-0.99076,1e-05,1.77974]
[1777704492340,48.61,78275.27,0.0,-0.99076,1e-05,1.77994]
[1777704497375,48.61,78276.12,0.0,-0.99075,1e-05,1.78098]
[1777704500396,48.61,78279.75,0.0,-0.99073,1e-05,1.78545]
[1777704503264,48.61,78279.92,0.0,-0.99073,1e-05,1.78566]
[1777704503327,48.61,78279.92,0.0,-0.99073,1e-05,1.78566]
[1777704503354,48.61,78279.92,0.0,-0.99073,1e-05,1.78566]
[1777704503305,48.61,78279.96,0.0,-0.99073,1e-05,1.78571]
[1777704503576,48.61,78279.96,0.0,-0.99073,1e-05,1.78571]
[1777704509459,48.61,78280.09,0.0,-0.99072,1e-05,1.78587]
[1777704514637,48.61,78280.37,0.0,-0.99073,1e-05,1.78486]
[1777704514705,48.61,78280.37,0.0,-0.99073,1e-05,1.78486]
[1777704514826,48.61,78280.37,0.0,-0.99073,1e-05,1.78486]
[1777704514927,48.61,78280.34,0.0,-0.99073,1e-05,1.78482]
[1777704517515,48.61,78283.18,0.0,-0.99071,1e-05,1.78832]
[1777704518522,48.61,78286.97,0.0,-0.99068,1e-05,1.793]
[1777704519750,48.61,78286.97,0.0,-0.99068,1e-05,1.793]
[1777704519758,48.61,78286.97,0.0,-0.99068,1e-05,1.793]
[1777704519826,48.61,78286.97,0.0,-0.99068,1e-05,1.793]
[1777704519927,48.61,78288.65,0.0,-0.99067,1e-05,1.79508]
[1777704526578,48.61,78289.51,0.0,-0.99066,1e-05,1.79614]
[1777704527472,48.61,78289.51,0.0,-0.99066,1e-05,1.79614]
[1777704527475,48.61,78289.51,0.0,-0.99066,1e-05,1.79614]
[1777704527575,48.61,78289.51,0.0,-0.99066,1e-05,1.79614]
[1777704527585,48.61,78290.22,0.0,-0.99066,1e-05,1.79702]
[1777704532620,48.61,78291.28,0.0,-0.99065,1e-05,1.79833]
[1777704537655,48.61,78292.0,0.0,-0.99065,1e-05,1.79922]
[1777704539484,48.61,78291.75,0.0,-0.99065,1e-05,1.79891]
[1777704539581,48.61,78291.75,0.0,-0.99065,1e-05,1.79891]
[1777704539669,48.61,78291.99,0.0,-0.99065,1e-05,1.79921]
[1777704546719,48.61,78292.44,0.0,-0.99064,1e-05,1.79977]
[1777704550747,48.61,78294.9,0.0,-0.99062,1e-05,1.80282]
[1777704551660,48.61,78294.9,0.0,-0.99062,1e-05,1.80282]
[1777704551665,48.61,78294.9,0.0,-0.99062,1e-05,1.80282]
[1777704551832,48.61,78294.9,0.0,-0.99062,1e-05,1.80282]
[1777704551842,48.61,78296.63,0.0,-0.99061,1e-05,1.80497]
[1777704557796,48.61,78298.49,0.0,-0.9906,1e-05,1.80728]
[1777704561929,48.61,78300.15,0.0,-0.99059,1e-05,1.80934]
[1777704562076,48.61,78300.15,0.0,-0.99059,1e-05,1.80934]
[1777704562160,48.61,78300.22,0.0,-0.99059,1e-05,1.80943]
[1777704567866,48.61,78301.32,0.0,-0.99058,1e-05,1.8108]
[1777704569236,48.61,78301.32,0.0,-0.99058,1e-05,1.8108]
[1777704569285,48.61,78301.32,0.0,-0.99058,1e-05,1.8108]
[1777704569325,48.61,78301.32,0.0,-0.99058,1e-05,1.8108]
[1777704569461,48.61,78301.3,0.0,-0.99058,1e-05,1.81078]
[1777704576929,48.61,78302.63,0.0,-0.99058,1e-05,1.81107]
[1777704578033,48.61,78302.63,0.0,-0.99058,1e-05,1.81107]
[1777704578037,48.61,78302.63,0.0,-0.99058,1e-05,1.81107]
[1777704578078,48.61,78302.63,0.0,-0.99058,1e-05,1.81107]
[1777704578138,48.61,78302.66,0.0,-0.99057,1e-05,1.8111]
[1777704588008,48.61,78302.51,0.0,-0.99058,1e-05,1.81092]
[1777704593041,48.61,78302.78,0.0,-0.99057,1e-05,1.81125]
[1777704595722,48.61,78302.78,0.0,-0.99057,1e-05,1.81125]
[1777704595773,48.61,78302.78,0.0,-0.99057,1e-05,1.81125]
[1777704595826,48.61,78302.78,0.0,-0.99057,1e-05,1.81125]
[1777704596063,48.61,78302.5,0.0,-0.99058,1e-05,1.81091]
[1777704601098,48.61,78302.11,0.0,-0.99058,1e-05,1.81042]
[1777704605126,48.61,78300.0,0.0,-0.99059,1e-05,1.80779]
[1777704610161,48.61,78300.69,0.0,-0.99059,1e-05,1.80865]
[1777704611052,48.61,78300.69,0.0,-0.99059,1e-05,1.80865]
[1777704611057,48.61,78300.69,0.0,-0.99059,1e-05,1.80865]
[1777704611076,48.61,78300.69,0.0,-0.99059,1e-05,1.80865]
[1777704611158,48.61,78300.69,0.0,-0.99059,1e-05,1.80865]
[1777704616203,48.61,78300.94,0.0,-0.99059,1e-05,1.80896]
[1777704621246,48.61,78298.84,0.0,-0.9906,1e-05,1.80635]
[1777704622278,48.61,78298.84,0.0,-0.9906,1e-05,1.80635]
[1777704622289,48.61,78298.84,0.0,-0.9906,1e-05,1.80635]
[1777704622331,48.61,78298.84,0.0,-0.9906,1e-05,1.80635]
[1777704622433,48.61,78298.38,0.0,-0.99061,1e-05,1.80578]
[1777704627918,48.61,78298.63,0.0,-0.9906,1e-05,1.80609]
[1777704627923,48.61,78298.63,0.0,-0.9906,1e-05,1.80609]
[1777704628076,48.61,78298.63,0.0,-0.9906,1e-05,1.80609]
[1777704628291,48.61,78298.73,0.0,-0.9906,1e-05,1.80621]
[1777704633326,48.61,78298.58,0.0,-0.99061,1e-05,1.80466]
[1777704638361,48.61,78299.1,0.0,-0.99061,1e-05,1.80531]
[1777704641441,48.61,78298.02,0.0,-0.99062,1e-05,1.80397]
[1777704641520,48.61,78298.02,0.0,-0.99062,1e-05,1.80397]
[1777704641481,48.61,78298.3,0.0,-0.99061,1e-05,1.80432]
[1777704641574,48.61,78298.3,0.0,-0.99061,1e-05,1.80432]
[1777704642390,48.61,78298.51,0.0,-0.99061,1e-05,1.80458]
[1777704644404,48.61,78300.48,0.0,-0.9906,1e-05,1.80703]
[1777704649439,48.61,78300.62,0.0,-0.9906,1e-05,1.8072]
[1777704651183,48.61,78299.58,0.0,-0.9906,1e-05,1.80591]
[1777704651325,48.61,78299.58,0.0,-0.9906,1e-05,1.80591]
[1777704651333,48.61,78299.58,0.0,-0.9906,1e-05,1.80591]
[1777704651453,48.61,78300.71,0.0,-0.9906,1e-05,1.80731]
[1777704651576,48.61,78300.71,0.0,-0.9906,1e-05,1.80731]
[1777704657495,48.61,78300.49,0.0,-0.9906,1e-05,1.80704]
[1777704662189,48.61,78301.84,0.0,-0.99059,1e-05,1.80872]
[1777704662324,48.61,78301.84,0.0,-0.99059,1e-05,1.80872]
[1777704662433,48.61,78301.84,0.0,-0.99059,1e-05,1.80872]
[1777704662530,48.61,78302.88,0.0,-0.99058,1e-05,1.81001]
[1777704662575,48.61,78302.88,0.0,-0.99058,1e-05,1.81001]
[1777704669122,48.61,78302.92,0.0,-0.99058,1e-05,1.81006]
[1777704669324,48.61,78302.92,0.0,-0.99058,1e-05,1.81006]
[1777704670586,48.61,78301.18,0.0,-0.99059,1e-05,1.8079]
[1777704675489,48.61,78300.29,0.0,-0.9906,1e-05,1.80679]
[1777704675578,48.61,78300.29,0.0,-0.9906,1e-05,1.80679]
[1777704676628,48.61,78298.36,0.0,-0.99061,1e-05,1.80439]
[1777704678766,48.61,78297.32,0.0,-0.99062,1e-05,1.8031]
[1777704684886,48.61,78296.82,0.0,-0.99062,1e-05,1.80248]
[1777704685325,48.61,78296.82,0.0,-0.99062,1e-05,1.80248]
[1777704685426,48.61,78296.47,0.0,-0.99063,1e-05,1.80205]
[1777704691102,48.61,78296.87,0.0,-0.99062,1e-05,1.80254]
[1777704691185,48.61,78312.74,0.0,-0.99052,1e-05,1.82095]
[1777704691744,48.61,78322.52,0.0,-0.99044,1e-05,1.83323]
[1777704692757,48.61,78323.02,0.0,-0.99044,1e-05,1.83385]
[1777704694593,48.61,78323.02,0.0,-0.99044,1e-05,1.83385]
[1777704693763,48.61,78319.34,0.0,-0.99047,1e-05,1.82923]
[1777704694771,48.61,78315.68,0.0,-0.99049,1e-05,1.82464]
[1777704696827,48.61,78313.97,0.0,-0.99051,1e-05,1.82249]
[1777704696928,48.61,78313.83,0.0,-0.99051,1e-05,1.82232]
[1777704702827,48.61,78313.76,0.0,-0.99051,1e-05,1.82223]
[1777704704826,48.61,78311.83,0.0,-0.99052,1e-05,1.81981]
[1777704711889,48.61,78312.33,0.0,-0.99052,1e-05,1.82044]
[1777704717032,48.61,78311.8,0.0,-0.99052,1e-05,1.81978]
[1777704720860,48.61,78311.87,0.0,-0.99052,1e-05,1.81986]
[1777704725670,48.61,78305.68,0.0,-0.99057,1e-05,1.81214]
[1777704725826,48.61,78305.68,0.0,-0.99057,1e-05,1.81214]
[1777704725990,48.61,78305.48,0.0,-0.99057,1e-05,1.81189]
[1777704730020,48.61,78300.72,0.0,-0.9906,1e-05,1.80596]
[1777704733041,48.61,78294.95,0.0,-0.99064,1e-05,1.7988]
[1777704735055,48.61,78290.75,0.0,-0.99067,1e-05,1.7936]
[1777704740090,48.61,78289.32,0.0,-0.99069,1e-05,1.79183]
[1777704745125,48.61,78289.22,0.0,-0.99069,1e-05,1.79171]
[1777704750160,48.61,78285.1,0.0,-0.99072,1e-05,1.78663]
[1777704755196,48.61,78282.04,0.0,-0.99074,1e-05,1.78151]
[1777704759224,48.61,78285.6,0.0,-0.99072,1e-05,1.78589]
[1777704764259,48.61,78287.13,0.0,-0.99071,1e-05,1.78778]
[1777704770301,48.61,78286.92,0.0,-0.99071,1e-05,1.78752]
[1777704777357,48.61,78285.43,0.0,-0.99072,1e-05,1.78568]
[1777704782393,48.61,78285.51,0.0,-0.99072,1e-05,1.78578]
[1777704786916,48.61,78285.47,0.0,-0.99072,1e-05,1.78573]
[1777704787428,48.61,78294.03,0.0,-0.99066,1e-05,1.7963]
[1777704789441,48.61,78296.41,0.0,-0.99064,1e-05,1.79925]
[1777704790886,48.61,78296.58,0.0,-0.99064,1e-05,1.79946]
[1777704797498,48.61,78296.47,0.0,-0.99064,1e-05,1.79932]
[1777704802533,48.61,78296.69,0.0,-0.99064,1e-05,1.7996]
[1777704803075,48.61,78296.69,0.0,-0.99064,1e-05,1.7996]
[1777704806974,48.61,78296.38,0.0,-0.99064,1e-05,1.79921]
[1777704807075,48.61,78296.38,0.0,-0.99064,1e-05,1.79921]
[1777704807568,48.61,78296.58,0.0,-0.99064,1e-05,1.79946]
[1777704812605,48.61,78296.85,0.0,-0.99064,1e-05,1.79844]
[1777704817379,48.61,78297.67,0.0,-0.99064,1e-05,1.79945]
[1777704817575,48.61,78297.67,0.0,-0.99064,1e-05,1.79945]
[1777704822675,48.61,78297.5,0.0,-0.99064,1e-05,1.79924]
[1777704830731,48.61,78297.1,0.0,-0.99064,1e-05,1.79874]
[1777704831738,48.61,78313.92,0.0,-0.99052,1e-05,1.81969]
[1777704832745,48.61,78321.9,0.0,-0.99046,1e-05,1.82969]
[1777704833766,48.61,78322.07,0.0,-0.99046,1e-05,1.82991]
[1777704839180,48.61,78321.93,0.0,-0.99046,1e-05,1.82973]
[1777704839327,48.61,78321.93,0.0,-0.99046,1e-05,1.82973]
[1777704843316,48.61,78317.98,0.0,-0.99049,1e-05,1.82477]
[1777704843325,48.61,78317.98,0.0,-0.99049,1e-05,1.82477]
[1777704843418,48.61,78318.65,0.0,-0.99049,1e-05,1.82561]
[1777704848871,48.61,78319.74,0.0,-0.99048,1e-05,1.82698]
[1777704850885,48.61,78315.96,0.0,-0.99051,1e-05,1.82224]
[1777704854264,48.61,78316.81,0.0,-0.9905,1e-05,1.82331]
[1777704854331,48.61,78316.81,0.0,-0.9905,1e-05,1.82331]
[1777704859948,48.61,78318.0,0.0,-0.99049,1e-05,1.8248]
[1777704864983,48.61,78317.77,0.0,-0.99049,1e-05,1.82451]
[1777704870020,48.61,78317.71,0.0,-0.99049,1e-05,1.82443]
[1777704871466,48.61,78317.71,0.0,-0.99049,1e-05,1.82443]
[1777704871578,48.61,78317.71,0.0,-0.99049,1e-05,1.82443]
[1777704873041,48.61,78313.26,0.0,-0.99053,1e-05,1.81749]
[1777704875577,48.61,78313.18,0.0,-0.99053,1e-05,1.81739]
[1777704875678,48.61,78313.08,0.0,-0.99053,1e-05,1.81727]
[1777704875827,48.61,78313.08,0.0,-0.99053,1e-05,1.81727]
[1777704881097,48.61,78311.92,0.0,-0.99054,1e-05,1.81582]
[1777704882991,48.61,78311.86,0.0,-0.99054,1e-05,1.81574]
[1777704883076,48.61,78311.86,0.0,-0.99054,1e-05,1.81574]
[1777704888146,48.61,78311.64,0.0,-0.99054,1e-05,1.81547]
[1777704892620,48.61,78311.89,0.0,-0.99054,1e-05,1.81578]
[1777704892827,48.61,78312.01,0.0,-0.99054,1e-05,1.81593]
[1777704893288,48.61,78312.01,0.0,-0.99054,1e-05,1.81593]
[1777704893326,48.61,78312.01,0.0,-0.99054,1e-05,1.81593]
[1777704896202,48.61,78312.08,0.0,-0.99054,1e-05,1.81602]
[1777704902244,48.61,78312.17,0.0,-0.99054,1e-05,1.81613]
[1777704907813,48.61,78311.79,0.0,-0.99054,1e-05,1.81566]
[1777704907827,48.61,78311.79,0.0,-0.99054,1e-05,1.81566]
[1777704913654,48.61,78312.04,0.0,-0.99054,1e-05,1.81597]
[1777704913737,48.61,78312.04,0.0,-0.99054,1e-05,1.81597]
[1777704913826,48.61,78312.04,0.0,-0.99054,1e-05,1.81597]
[1777704919365,48.61,78311.78,0.0,-0.99054,1e-05,1.81564]
[1777704924400,48.61,78312.02,0.0,-0.99054,1e-05,1.81594]
[1777704926269,48.61,78312.02,0.0,-0.99054,1e-05,1.81594]
[1777704926324,48.61,78312.02,0.0,-0.99054,1e-05,1.81594]
[1777704933462,48.61,78311.91,0.0,-0.99055,1e-05,1.81444]
[1777704938498,48.61,78311.98,0.0,-0.99055,1e-05,1.81452]
[1777704940015,48.61,78311.98,0.0,-0.99055,1e-05,1.81452]
[1777704940075,48.61,78311.98,0.0,-0.99055,1e-05,1.81452]
[1777704940407,48.61,78311.98,0.0,-0.99055,1e-05,1.81452]
[1777704940575,48.61,78311.98,0.0,-0.99055,1e-05,1.81452]
[1777704940676,48.61,78311.78,0.0,-0.99055,1e-05,1.81427]
[1777704946492,48.61,78312.05,0.0,-0.99055,1e-05,1.81461]
[1777704947561,48.61,78305.58,0.0,-0.9906,1e-05,1.80655]
[1777704950397,48.61,78304.79,0.0,-0.9906,1e-05,1.80557]
[1777704955617,48.61,78303.38,0.0,-0.99061,1e-05,1.80381]
[1777704960652,48.61,78303.28,0.0,-0.99061,1e-05,1.80369]
[1777704963729,48.61,78303.28,0.0,-0.99061,1e-05,1.80369]
[1777704963826,48.61,78303.28,0.0,-0.99061,1e-05,1.80369]
[1777704963911,48.61,78303.28,0.0,-0.99061,1e-05,1.80369]
[1777704964075,48.61,78303.28,0.0,-0.99061,1e-05,1.80369]
[1777704964680,48.61,78302.87,0.0,-0.99061,1e-05,1.80318]
[1777704972736,48.61,78303.71,0.0,-0.99061,1e-05,1.80422]
[1777704977772,48.61,78302.34,0.0,-0.99062,1e-05,1.80252]
[1777704981434,48.61,78301.89,0.0,-0.99062,1e-05,1.80196]
[1777704981577,48.61,78301.89,0.0,-0.99062,1e-05,1.80196]
[1777704986837,48.61,78302.29,0.0,-0.99062,1e-05,1.80246]
[1777704991872,48.61,78302.08,0.0,-0.99063,1e-05,1.80084]
[1777704997418,48.61,78302.45,0.0,-0.99062,1e-05,1.8013]
[1777704997576,48.61,78302.45,0.0,-0.99062,1e-05,1.8013]
[1777704997985,48.61,78302.03,0.0,-0.99063,1e-05,1.80078]
[1777704998075,48.61,78302.03,0.0,-0.99063,1e-05,1.80078]
[1777704998086,48.61,78302.03,0.0,-0.99063,1e-05,1.80078]
[1777705003957,48.61,78301.44,0.0,-0.99063,1e-05,1.80004]
[1777705015034,48.61,78301.2,0.0,-0.99063,1e-05,1.79975]
[1777705020318,48.61,78301.3,0.0,-0.99063,1e-05,1.79987]
[1777705026111,48.61,78302.89,0.0,-0.99062,1e-05,1.80184]
[1777705028125,48.61,78307.11,0.0,-0.99059,1e-05,1.80709]
[1777705031989,48.61,78306.98,0.0,-0.99059,1e-05,1.80693]
[1777705032077,48.61,78306.98,0.0,-0.99059,1e-05,1.80693]
[1777705037188,48.61,78310.56,0.0,-0.99057,1e-05,1.81138]
[1777705040894,48.61,78313.57,0.0,-0.99054,1e-05,1.81514]
[1777705041088,48.61,78313.97,0.0,-0.99054,1e-05,1.81564]
[1777705041637,48.61,78313.97,0.0,-0.99054,1e-05,1.81564]
[1777705041837,48.61,78313.97,0.0,-0.99054,1e-05,1.81564]
[1777705041929,48.61,78313.67,0.0,-0.99054,1e-05,1.81526]
[1777705047716,48.61,78311.82,0.0,-0.99056,1e-05,1.81295]
[1777705047828,48.61,78311.82,0.0,-0.99056,1e-05,1.81295]
[1777705053300,48.61,78312.06,0.0,-0.99056,1e-05,1.81189]
[1777705058336,48.61,78311.73,0.0,-0.99056,1e-05,1.81147]
[1777705063100,48.61,78311.63,0.0,-0.99056,1e-05,1.81135]
[1777705063327,48.61,78311.63,0.0,-0.99056,1e-05,1.81135]
[1777705063758,48.61,78311.63,0.0,-0.99056,1e-05,1.81135]
[1777705063825,48.61,78311.63,0.0,-0.99056,1e-05,1.81135]
[1777705063859,48.61,78311.63,0.0,-0.99056,1e-05,1.81135]
[1777705070864,48.61,78310.94,0.0,-0.99057,1e-05,1.81049]
[1777705071076,48.61,78311.07,0.0,-0.99057,1e-05,1.81065]
[1777705078476,48.61,78311.07,0.0,-0.99057,1e-05,1.81065]
[1777705086532,48.61,78310.91,0.0,-0.99057,1e-05,1.81045]
[1777705091808,48.61,78310.88,0.0,-0.99057,1e-05,1.81042]
[1777705091827,48.61,78310.88,0.0,-0.99057,1e-05,1.81042]
[1777705092015,48.61,78311.19,0.0,-0.99057,1e-05,1.8108]
[1777705092075,48.61,78311.19,0.0,-0.99057,1e-05,1.8108]
[1777705092578,48.61,78311.58,0.0,-0.99057,1e-05,1.81129]
[1777705098620,48.61,78311.37,0.0,-0.99057,1e-05,1.81103]
[1777705103194,48.61,78311.33,0.0,-0.99057,1e-05,1.81098]
[1777705103326,48.61,78311.33,0.0,-0.99057,1e-05,1.81098]
[1777705108689,48.61,78311.25,0.0,-0.99057,1e-05,1.81088]
[1777705110929,48.61,78311.25,0.0,-0.99057,1e-05,1.81088]
[1777705111078,48.61,78311.25,0.0,-0.99057,1e-05,1.81088]
[1777705111397,48.61,78311.25,0.0,-0.99057,1e-05,1.81088]
[1777705111575,48.61,78311.25,0.0,-0.99057,1e-05,1.81088]
[1777705111711,48.61,78311.29,0.0,-0.99057,1e-05,1.80956]
[1777705116746,48.61,78311.75,0.0,-0.99057,1e-05,1.81013]
[1777705119492,48.61,78311.62,0.0,-0.99057,1e-05,1.80997]
[1777705119577,48.61,78311.62,0.0,-0.99057,1e-05,1.80997]
[1777705124802,48.61,78311.44,0.0,-0.99057,1e-05,1.80975]
[1777705126817,48.61,78323.77,0.0,-0.99048,1e-05,1.82516]
[1777705127824,48.61,78335.74,0.0,-0.99039,1e-05,1.84023]
[1777705128831,48.61,78332.92,0.0,-0.99042,1e-05,1.83667]
[1777705129838,48.61,78323.85,0.0,-0.99048,1e-05,1.82526]
[1777705130845,48.61,78324.03,0.0,-0.99048,1e-05,1.82549]
[1777705134509,48.61,78324.61,0.0,-0.99048,1e-05,1.82621]
[1777705134581,48.61,78324.61,0.0,-0.99048,1e-05,1.82621]
[1777705137652,48.61,78327.81,0.0,-0.99045,1e-05,1.83023]
[1777705137825,48.61,78327.81,0.0,-0.99045,1e-05,1.83023]
[1777705137894,48.61,78327.59,0.0,-0.99045,1e-05,1.82996]
[1777705142618,48.61,78329.59,0.0,-0.99044,1e-05,1.83247]
[1777705142828,48.61,78329.59,0.0,-0.99044,1e-05,1.83247]
[1777705147966,48.61,78329.1,0.0,-0.99044,1e-05,1.83186]
[1777705153001,48.61,78328.97,0.0,-0.99044,1e-05,1.83169]
[1777705156653,48.61,78330.03,0.0,-0.99044,1e-05,1.83303]
[1777705156826,48.61,78330.03,0.0,-0.99044,1e-05,1.83303]
[1777705156968,48.61,78330.03,0.0,-0.99044,1e-05,1.83303]
[1777705157011,48.61,78330.03,0.0,-0.99044,1e-05,1.83303]
[1777705157075,48.61,78330.03,0.0,-0.99044,1e-05,1.83303]
[1777705163127,48.61,78330.58,0.0,-0.99043,1e-05,1.83372]
[1777705163326,48.61,78330.58,0.0,-0.99043,1e-05,1.83372]
[1777705169113,48.61,78332.76,0.0,-0.99042,1e-05,1.83647]
[1777705172178,48.61,78332.4,0.0,-0.99043,1e-05,1.83463]
[1777705172327,48.61,78332.4,0.0,-0.99043,1e-05,1.83463]
[1777705172740,48.61,78332.4,0.0,-0.99043,1e-05,1.83463]
[1777705172829,48.61,78332.4,0.0,-0.99043,1e-05,1.83463]
[1777705172832,48.61,78332.01,0.0,-0.99043,1e-05,1.83414]
[1777705178175,48.61,78332.8,0.0,-0.99042,1e-05,1.83514]
[1777705182204,48.61,78348.38,0.0,-0.99031,1e-05,1.85485]
[1777705183211,48.61,78347.48,0.0,-0.99031,1e-05,1.85371]
[1777705185701,48.61,78322.72,0.0,-0.9905,1e-05,1.82247]
[1777705186232,48.61,78321.73,0.0,-0.9905,1e-05,1.82123]
[1777705189431,48.61,78319.91,0.0,-0.99052,1e-05,1.81895]
[1777705189575,48.61,78319.91,0.0,-0.99052,1e-05,1.81895]
[1777705195294,48.61,78320.31,0.0,-0.99052,1e-05,1.81945]
[1777705200330,48.61,78320.13,0.0,-0.99052,1e-05,1.81923]
[1777705205365,48.61,78319.84,0.0,-0.99052,1e-05,1.81886]
[1777705207681,48.61,78320.12,0.0,-0.99052,1e-05,1.81921]
[1777705207827,48.61,78320.12,0.0,-0.99052,1e-05,1.81921]
[1777705209250,48.61,78320.26,0.0,-0.99052,1e-05,1.81939]
[1777705209324,48.61,78320.26,0.0,-0.99052,1e-05,1.81939]
[1777705209393,48.61,78320.17,0.0,-0.99052,1e-05,1.81928]
[1777705213421,48.61,78323.44,0.0,-0.99049,1e-05,1.82337]
[1777705216324,48.61,78323.58,0.0,-0.99049,1e-05,1.82355]
[1777705216576,48.61,78323.58,0.0,-0.99049,1e-05,1.82355]
[1777705222485,48.61,78328.92,0.0,-0.99045,1e-05,1.83025]
[1777705224499,48.61,78332.3,0.0,-0.99043,1e-05,1.83451]
[1777705225506,48.61,78337.18,0.0,-0.99039,1e-05,1.84066]
[1777705226161,48.61,78337.18,0.0,-0.99039,1e-05,1.84066]
[1777705226325,48.61,78337.18,0.0,-0.99039,1e-05,1.84066]
[1777705227294,48.61,78338.79,0.0,-0.99038,1e-05,1.8427]
[1777705227324,48.61,78338.79,0.0,-0.99038,1e-05,1.8427]
[1777705227520,48.61,78338.75,0.0,-0.99038,1e-05,1.84265]
[1777705232555,48.61,78339.66,0.0,-0.99038,1e-05,1.84241]
[1777705235684,48.61,78342.69,0.0,-0.99036,1e-05,1.84624]
[1777705235829,48.61,78342.69,0.0,-0.99036,1e-05,1.84624]
[1777705240768,48.61,78341.97,0.0,-0.99036,1e-05,1.84533]
[1777705240829,48.61,78341.97,0.0,-0.99036,1e-05,1.84533]
[1777705240930,48.61,78342.69,0.0,-0.99036,1e-05,1.84624]
[1777705243514,48.61,78343.45,0.0,-0.99035,1e-05,1.84721]
[1777705243575,48.61,78343.45,0.0,-0.99035,1e-05,1.84721]
[1777705248666,48.61,78343.32,0.0,-0.99035,1e-05,1.84704]
[1777705253702,48.61,78342.12,0.0,-0.99036,1e-05,1.84552]
[1777705255735,48.61,78341.92,0.0,-0.99036,1e-05,1.84527]
[1777705255826,48.61,78341.92,0.0,-0.99036,1e-05,1.84527]
[1777705256741,48.61,78341.92,0.0,-0.99036,1e-05,1.84527]
[1777705256826,48.61,78341.92,0.0,-0.99036,1e-05,1.84527]
[1777705256927,48.61,78342.38,0.0,-0.99036,1e-05,1.84585]
[1777705262766,48.61,78342.0,0.0,-0.99036,1e-05,1.84537]
[1777705268807,48.61,78342.85,0.0,-0.99036,1e-05,1.84645]
[1777705273842,48.61,78343.22,0.0,-0.99035,1e-05,1.84692]
[1777705278340,48.61,78341.9,0.0,-0.99036,1e-05,1.84524]
[1777705278576,48.61,78341.9,0.0,-0.99036,1e-05,1.84524]
[1777705283912,48.61,78341.41,0.0,-0.99037,1e-05,1.84462]
[1777705290961,48.61,78341.75,0.0,-0.99036,1e-05,1.84505]
[1777705297003,48.61,78341.62,0.0,-0.99037,1e-05,1.8435]
[1777705302040,48.61,78341.57,0.0,-0.99037,1e-05,1.84344]
[1777705304055,48.61,78336.52,0.0,-0.99041,1e-05,1.83706]
[1777705306305,48.61,78336.22,0.0,-0.99041,1e-05,1.83668]
[1777705306325,48.61,78336.22,0.0,-0.99041,1e-05,1.83668]
[1777705307416,48.61,78336.22,0.0,-0.99041,1e-05,1.83668]
[1777705307574,48.61,78336.22,0.0,-0.99041,1e-05,1.83668]
[1777705308083,48.61,78336.2,0.0,-0.99041,1e-05,1.83666]
[1777705312324,48.61,78336.6,0.0,-0.99041,1e-05,1.83716]
[1777705312575,48.61,78336.6,0.0,-0.99041,1e-05,1.83716]
[1777705317147,48.61,78331.9,0.0,-0.99044,1e-05,1.83124]
[1777705317242,48.61,78331.9,0.0,-0.99044,1e-05,1.83124]
[1777705317329,48.61,78331.9,0.0,-0.99044,1e-05,1.83124]
[1777705317461,48.61,78331.9,0.0,-0.99044,1e-05,1.83124]
[1777705317576,48.61,78331.9,0.0,-0.99044,1e-05,1.83124]
[1777705318154,48.61,78332.14,0.0,-0.99044,1e-05,1.83154]
[1777705323189,48.61,78330.84,0.0,-0.99045,1e-05,1.82991]
[1777705323515,48.61,78330.84,0.0,-0.99045,1e-05,1.82991]
[1777705323575,48.61,78330.84,0.0,-0.99045,1e-05,1.82991]
[1777705331066,48.61,78330.75,0.0,-0.99045,1e-05,1.8298]
[1777705331075,48.61,78330.75,0.0,-0.99045,1e-05,1.8298]
[1777705331674,48.61,78330.17,0.0,-0.99046,1e-05,1.82907]
[1777705331826,48.61,78330.17,0.0,-0.99046,1e-05,1.82907]
[1777705333261,48.61,78330.14,0.0,-0.99046,1e-05,1.82903]
[1777705339303,48.61,78330.5,0.0,-0.99045,1e-05,1.82948]
[1777705344338,48.61,78329.35,0.0,-0.99046,1e-05,1.82804]
[1777705346044,48.61,78329.35,0.0,-0.99046,1e-05,1.82804]
[1777705346076,48.61,78329.35,0.0,-0.99046,1e-05,1.82804]
[1777705351387,48.61,78329.09,0.0,-0.99047,1e-05,1.82633]
[1777705355013,48.61,78328.93,0.0,-0.99047,1e-05,1.82613]
[1777705355075,48.61,78328.93,0.0,-0.99047,1e-05,1.82613]
[1777705356538,48.61,78328.32,0.0,-0.99048,1e-05,1.82537]
[1777705356575,48.61,78328.32,0.0,-0.99048,1e-05,1.82537]
[1777705356635,48.61,78327.58,0.0,-0.99048,1e-05,1.82444]
[1777705362466,48.61,78327.44,0.0,-0.99048,1e-05,1.82426]
[1777705366493,48.61,78320.97,0.0,-0.99053,1e-05,1.81616]
[1777705367297,48.61,78320.97,0.0,-0.99053,1e-05,1.81616]
[1777705367326,48.61,78320.97,0.0,-0.99053,1e-05,1.81616]
[1777705367501,48.61,78316.59,0.0,-0.99056,1e-05,1.81069]
[1777705372536,48.61,78318.2,0.0,-0.99055,1e-05,1.8127]
[1777705374524,48.61,78318.2,0.0,-0.99055,1e-05,1.8127]
[1777705374580,48.61,78318.2,0.0,-0.99055,1e-05,1.8127]
[1777705375023,48.61,78318.2,0.0,-0.99055,1e-05,1.8127]
[1777705375075,48.61,78318.2,0.0,-0.99055,1e-05,1.8127]
[1777705375124,48.61,78318.27,0.0,-0.99055,1e-05,1.81279]
[1777705380592,48.61,78318.32,0.0,-0.99055,1e-05,1.81285]
[1777705385166,48.61,78318.56,0.0,-0.99055,1e-05,1.81315]
[1777705385325,48.61,78318.6,0.0,-0.99055,1e-05,1.8132]
[1777705390213,48.61,78318.04,0.0,-0.99055,1e-05,1.8125]
[1777705390330,48.61,78318.28,0.0,-0.99055,1e-05,1.8128]
[1777705390662,48.61,78318.05,0.0,-0.99055,1e-05,1.81251]
[1777705395696,48.61,78318.57,0.0,-0.99055,1e-05,1.81316]
[1777705400460,48.61,78316.85,0.0,-0.99056,1e-05,1.81102]
[1777705400575,48.61,78316.85,0.0,-0.99056,1e-05,1.81102]
[1777705405317,48.61,78317.09,0.0,-0.99056,1e-05,1.81132]
[1777705405332,48.61,78317.09,0.0,-0.99056,1e-05,1.81132]
[1777705405718,48.61,78317.09,0.0,-0.99056,1e-05,1.81132]
[1777705405828,48.61,78317.09,0.0,-0.99056,1e-05,1.81132]
[1777705405929,48.61,78317.44,0.0,-0.99056,1e-05,1.81175]
[1777705411810,48.61,78316.57,0.0,-0.99057,1e-05,1.8093]
[1777705416845,48.61,78316.76,0.0,-0.99057,1e-05,1.80954]
[1777705421881,48.61,78316.9,0.0,-0.99057,1e-05,1.80971]
[1777705425837,48.61,78316.69,0.0,-0.99057,1e-05,1.80945]
[1777705426075,48.61,78316.69,0.0,-0.99057,1e-05,1.80945]
[1777705431290,48.61,78315.83,0.0,-0.99058,1e-05,1.80838]
[1777705431330,48.61,78315.83,0.0,-0.99058,1e-05,1.80838]
[1777705430944,48.61,78311.88,0.0,-0.9906,1e-05,1.80346]
[1777705432905,48.61,78309.73,0.0,-0.99062,1e-05,1.80079]
[1777705433074,48.61,78309.73,0.0,-0.99062,1e-05,1.80079]
[1777705433137,48.61,78309.89,0.0,-0.99062,1e-05,1.80099]
[1777705438765,48.61,78310.1,0.0,-0.99062,1e-05,1.80125]
[1777705438830,48.61,78310.1,0.0,-0.99062,1e-05,1.80125]
[1777705445045,48.61,78309.83,0.0,-0.99062,1e-05,1.80092]
[1777705450080,48.61,78308.45,0.0,-0.99063,1e-05,1.7992]
[1777705451677,48.61,78308.5,0.0,-0.99063,1e-05,1.79927]
[1777705451828,48.61,78308.5,0.0,-0.99063,1e-05,1.79927]
[1777705453095,48.61,78308.52,0.0,-0.99063,1e-05,1.79929]
[1777705453330,48.61,78308.52,0.0,-0.99063,1e-05,1.79929]
[1777705453178,48.61,78308.55,0.0,-0.99063,1e-05,1.79933]
[1777705459148,48.61,78308.8,0.0,-0.99063,1e-05,1.79964]
[1777705463957,48.61,78308.54,0.0,-0.99063,1e-05,1.79931]
[1777705464079,48.61,78308.54,0.0,-0.99063,1e-05,1.79931]
[1777705470347,48.61,78308.54,0.0,-0.99063,1e-05,1.79931]
[1777705470372,48.61,78304.06,0.0,-0.99066,1e-05,1.79376]
[1777705470579,48.61,78304.06,0.0,-0.99066,1e-05,1.79376]
[1777705471735,48.61,78304.64,0.0,-0.99066,1e-05,1.79312]
[1777705471827,48.61,78304.64,0.0,-0.99066,1e-05,1.79312]
[1777705473247,48.61,78306.74,0.0,-0.99065,1e-05,1.79572]
[1777705474088,48.61,78306.74,0.0,-0.99065,1e-05,1.79572]
[1777705474325,48.61,78306.74,0.0,-0.99065,1e-05,1.79572]
[1777705480295,48.61,78306.33,0.0,-0.99065,1e-05,1.79521]
[1777705481918,48.61,78306.28,0.0,-0.99065,1e-05,1.79515]
[1777705482079,48.61,78306.28,0.0,-0.99065,1e-05,1.79515]
[1777705482381,48.61,78306.28,0.0,-0.99065,1e-05,1.79515]
[1777705482576,48.61,78306.33,0.0,-0.99065,1e-05,1.79521]
[1777705483317,48.61,78306.22,0.0,-0.99065,1e-05,1.79508]
[1777705488392,48.61,78305.84,0.0,-0.99066,1e-05,1.79461]
[1777705488581,48.61,78305.76,0.0,-0.99066,1e-05,1.79451]
[1777705494394,48.61,78306.22,0.0,-0.99065,1e-05,1.79508]
[1777705495894,48.61,78305.88,0.0,-0.99065,1e-05,1.79466]
[1777705496077,48.61,78305.88,0.0,-0.99065,1e-05,1.79466]
[1777705497012,48.61,78305.88,0.0,-0.99065,1e-05,1.79466]
[1777705497076,48.61,78305.88,0.0,-0.99065,1e-05,1.79466]
[1777705497178,48.61,78305.88,0.0,-0.99065,1e-05,1.79466]
[1777705502188,48.61,78305.9,0.0,-0.99065,1e-05,1.79468]
[1777705502326,48.61,78305.9,0.0,-0.99065,1e-05,1.79468]
[1777705506916,48.61,78305.63,0.0,-0.99066,1e-05,1.79435]
[1777705507078,48.61,78305.63,0.0,-0.99066,1e-05,1.79435]
[1777705507179,48.61,78306.17,0.0,-0.99065,1e-05,1.79502]
[1777705508931,48.61,78305.92,0.0,-0.99065,1e-05,1.79471]
[1777705509078,48.61,78305.92,0.0,-0.99065,1e-05,1.79471]
[1777705509157,48.61,78309.49,0.0,-0.99063,1e-05,1.79913]
[1777705515541,48.61,78309.29,0.0,-0.99063,1e-05,1.79888]
[1777705518009,48.61,78309.29,0.0,-0.99063,1e-05,1.79888]
[1777705520169,48.61,78310.72,0.0,-0.99062,1e-05,1.80066]
[1777705520325,48.61,78310.72,0.0,-0.99062,1e-05,1.80066]
[1777705520427,48.61,78310.69,0.0,-0.99062,1e-05,1.80062]
[1777705525611,48.61,78312.92,0.0,-0.9906,1e-05,1.80339]
[1777705531653,48.61,78313.72,0.0,-0.9906,1e-05,1.80302]
[1777705537214,48.61,78316.14,0.0,-0.99059,1e-05,1.80603]
[1777705537239,48.61,78307.12,0.0,-0.99065,1e-05,1.79483]
[1777705537695,48.61,78303.88,0.0,-0.99068,1e-05,1.79082]
[1777705542731,48.61,78304.1,0.0,-0.99067,1e-05,1.79109]
[1777705548773,48.61,78304.67,0.0,-0.99067,1e-05,1.7918]
[1777705554815,48.61,78304.48,0.0,-0.99067,1e-05,1.79156]
[1777705559850,48.61,78303.36,0.0,-0.99068,1e-05,1.79018]
[1777705564885,48.61,78303.29,0.0,-0.99068,1e-05,1.79009]
[1777705569920,48.61,78309.17,0.0,-0.99064,1e-05,1.79737]
[1777705571934,48.61,78312.31,0.0,-0.99062,1e-05,1.80127]
[1777705576969,48.61,78312.97,0.0,-0.99061,1e-05,1.80209]
[1777705578983,48.61,78316.56,0.0,-0.99058,1e-05,1.80655]
[1777705584018,48.61,78316.3,0.0,-0.99059,1e-05,1.80623]
[1777705589053,48.61,78315.98,0.0,-0.99059,1e-05,1.80583]
[1777705594088,48.61,78317.31,0.0,-0.99059,1e-05,1.80612]
[1777705599123,48.61,78317.21,0.0,-0.99059,1e-05,1.80599]
[1777705604158,48.61,78316.97,0.0,-0.99059,1e-05,1.80569]
[1777705609193,48.61,78316.51,0.0,-0.99059,1e-05,1.80512]
[1777705615236,48.61,78316.39,0.0,-0.99059,1e-05,1.80497]
[1777705621279,48.61,78316.16,0.0,-0.99059,1e-05,1.80469]
[1777705622217,48.61,78316.16,0.0,-0.99059,1e-05,1.80469]
[1777705625825,48.61,78316.32,0.0,-0.99059,1e-05,1.80489]
[1777705629172,48.61,78316.62,0.0,-0.99059,1e-05,1.80526]
[1777705629324,48.61,78316.62,0.0,-0.99059,1e-05,1.80526]
[1777705629335,48.61,78316.45,0.0,-0.99059,1e-05,1.80505]
[1777705634370,48.61,78316.8,0.0,-0.99059,1e-05,1.80548]
[1777705639405,48.61,78316.51,0.0,-0.99059,1e-05,1.80512]
[1777705644440,48.61,78316.54,0.0,-0.99059,1e-05,1.80516]
[1777705648111,48.61,78315.41,0.0,-0.9906,1e-05,1.80375]
[1777705648324,48.61,78315.41,0.0,-0.9906,1e-05,1.80375]
[1777705654510,48.61,78315.31,0.0,-0.99061,1e-05,1.80226]
[1777705659545,48.61,78315.17,0.0,-0.99061,1e-05,1.80209]
[1777705661725,48.61,78315.6,0.0,-0.99061,1e-05,1.80262]
[1777705661827,48.61,78315.6,0.0,-0.99061,1e-05,1.80262]
[1777705662386,48.61,78315.6,0.0,-0.99061,1e-05,1.80262]
[1777705662566,48.61,78315.63,0.0,-0.9906,1e-05,1.80266]
[1777705662575,48.61,78315.63,0.0,-0.9906,1e-05,1.80266]
[1777705667601,48.61,78316.16,0.0,-0.9906,1e-05,1.80332]
[1777705672444,48.61,78316.45,0.0,-0.9906,1e-05,1.80368]
[1777705672575,48.61,78316.45,0.0,-0.9906,1e-05,1.80368]
[1777705672541,48.61,78319.13,0.0,-0.99058,1e-05,1.80702]
[1777705673073,48.61,78319.13,0.0,-0.99058,1e-05,1.80702]
[1777705673324,48.61,78319.13,0.0,-0.99058,1e-05,1.80702]
[1777705678678,48.61,78317.55,0.0,-0.99059,1e-05,1.80505]
[1777705680321,48.61,78317.55,0.0,-0.99059,1e-05,1.80505]
[1777705680578,48.61,78317.55,0.0,-0.99059,1e-05,1.80505]
[1777705680379,48.61,78317.29,0.0,-0.99059,1e-05,1.80473]
[1777705681008,48.61,78317.29,0.0,-0.99059,1e-05,1.80473]
[1777705681075,48.61,78317.29,0.0,-0.99059,1e-05,1.80473]
[1777705686735,48.61,78317.28,0.0,-0.99059,1e-05,1.80471]
[1777705691771,48.61,78317.21,0.0,-0.99059,1e-05,1.80463]
[1777705696805,48.61,78317.09,0.0,-0.99059,1e-05,1.80448]
[1777705702344,48.61,78316.48,0.0,-0.9906,1e-05,1.80372]
[1777705702575,48.61,78316.48,0.0,-0.9906,1e-05,1.80372]
[1777705702428,48.61,78316.48,0.0,-0.9906,1e-05,1.80372]
[1777705703026,48.61,78316.48,0.0,-0.9906,1e-05,1.80372]
[1777705703074,48.61,78316.48,0.0,-0.9906,1e-05,1.80372]
[1777705709898,48.61,78316.19,0.0,-0.9906,1e-05,1.80336]
[1777705714932,48.61,78315.59,0.0,-0.99061,1e-05,1.80125]
[1777705720975,48.61,78315.95,0.0,-0.99061,1e-05,1.80169]
[1777705725936,48.61,78315.97,0.0,-0.99061,1e-05,1.80172]
[1777705726076,48.61,78315.97,0.0,-0.99061,1e-05,1.80172]
[1777705726542,48.61,78315.97,0.0,-0.99061,1e-05,1.80172]
[1777705726575,48.61,78315.97,0.0,-0.99061,1e-05,1.80172]
[1777705726178,48.61,78315.97,0.0,-0.99061,1e-05,1.80172]
[1777705732052,48.61,78315.95,0.0,-0.99061,1e-05,1.80169]
[1777705737087,48.61,78316.09,0.0,-0.99061,1e-05,1.80187]
[1777705743129,48.61,78315.94,0.0,-0.99061,1e-05,1.80168]
[1777705749171,48.61,78315.99,0.0,-0.99061,1e-05,1.80174]
[1777705754205,48.61,78315.94,0.0,-0.99061,1e-05,1.80168]
[1777705755354,48.61,78315.94,0.0,-0.99061,1e-05,1.80168]
[1777705755576,48.61,78315.94,0.0,-0.99061,1e-05,1.80168]
[1777705755409,48.61,78315.92,0.0,-0.99061,1e-05,1.80166]
[1777705756149,48.61,78315.92,0.0,-0.99061,1e-05,1.80166]
[1777705756324,48.61,78315.92,0.0,-0.99061,1e-05,1.80166]
[1777705762262,48.61,78315.87,0.0,-0.99061,1e-05,1.80159]
[1777705767297,48.61,78315.55,0.0,-0.99061,1e-05,1.8012]
[1777705772332,48.61,78315.45,0.0,-0.99062,1e-05,1.79971]
[1777705775408,48.61,78314.95,0.0,-0.99062,1e-05,1.79909]
[1777705775575,48.61,78314.95,0.0,-0.99062,1e-05,1.79909]
[1777705775653,48.61,78314.95,0.0,-0.99062,1e-05,1.79909]
[1777705775854,48.61,78314.95,0.0,-0.99062,1e-05,1.79909]
[1777705776074,48.61,78314.95,0.0,-0.99062,1e-05,1.79909]
[1777705782402,48.61,78314.56,0.0,-0.99063,1e-05,1.7986]
[1777705787442,48.61,78314.65,0.0,-0.99063,1e-05,1.79871]
[1777705792477,48.61,78314.71,0.0,-0.99063,1e-05,1.79879]
[1777705795389,48.61,78316.0,0.0,-0.99062,1e-05,1.80039]
[1777705795576,48.61,78316.0,0.0,-0.99062,1e-05,1.80039]
[1777705795677,48.61,78316.14,0.0,-0.99062,1e-05,1.80056]
[1777705796048,48.61,78316.14,0.0,-0.99062,1e-05,1.80056]
[1777705796078,48.61,78316.14,0.0,-0.99062,1e-05,1.80056]
[1777705801540,48.61,78316.96,0.0,-0.99061,1e-05,1.80158]
[1777705808589,48.61,78316.24,0.0,-0.99061,1e-05,1.80069]
[1777705812171,48.61,78315.89,0.0,-0.99062,1e-05,1.80025]
[1777705812325,48.61,78315.89,0.0,-0.99062,1e-05,1.80025]
[1777705812938,48.61,78315.89,0.0,-0.99062,1e-05,1.80025]
[1777705813075,48.61,78315.89,0.0,-0.99062,1e-05,1.80025]
[1777705813176,48.61,78315.89,0.0,-0.99062,1e-05,1.80025]
[1777705819666,48.61,78315.87,0.0,-0.99062,1e-05,1.80023]
[1777705824701,48.61,78314.5,0.0,-0.99063,1e-05,1.79853]
[1777705825330,48.61,78314.5,0.0,-0.99063,1e-05,1.79853]
[1777705825576,48.61,78314.5,0.0,-0.99063,1e-05,1.79853]
[1777705825708,48.61,78314.75,0.0,-0.99063,1e-05,1.79884]
[1777705825893,48.61,78314.75,0.0,-0.99063,1e-05,1.79884]
[1777705826075,48.61,78314.75,0.0,-0.99063,1e-05,1.79884]
[1777705831750,48.61,78315.18,0.0,-0.99063,1e-05,1.79801]
[1777705833071,48.61,78315.18,0.0,-0.99063,1e-05,1.79801]
[1777705833325,48.61,78315.18,0.0,-0.99063,1e-05,1.79801]
[1777705833426,48.61,78314.76,0.0,-0.99063,1e-05,1.79749]
[1777705833815,48.61,78314.76,0.0,-0.99063,1e-05,1.79749]
[1777705833826,48.61,78314.76,0.0,-0.99063,1e-05,1.79749]
[1777705834771,48.61,78306.11,0.0,-0.99069,1e-05,1.78678]
[1777705835778,48.61,78306.15,0.0,-0.99069,1e-05,1.78683]
[1777705839911,48.61,78305.85,0.0,-0.9907,1e-05,1.78646]
[1777705840076,48.61,78305.85,0.0,-0.9907,1e-05,1.78646]
[1777705840223,48.61,78305.85,0.0,-0.9907,1e-05,1.78646]
[1777705840325,48.61,78305.85,0.0,-0.9907,1e-05,1.78646]
[1777705840426,48.61,78305.78,0.0,-0.9907,1e-05,1.78638]
[1777705845848,48.61,78305.97,0.0,-0.9907,1e-05,1.78661]
[1777705851890,48.61,78305.62,0.0,-0.9907,1e-05,1.78618]
[1777705857932,48.61,78305.68,0.0,-0.9907,1e-05,1.78625]
[1777705861961,48.61,78309.27,0.0,-0.99067,1e-05,1.79069]
[1777705865291,48.61,78311.38,0.0,-0.99066,1e-05,1.7933]
[1777705865325,48.61,78311.38,0.0,-0.99066,1e-05,1.7933]
[1777705865392,48.61,78311.18,0.0,-0.99066,1e-05,1.79305]
[1777705865993,48.61,78311.18,0.0,-0.99066,1e-05,1.79305]
[1777705866076,48.61,78311.18,0.0,-0.99066,1e-05,1.79305]
[1777705873037,48.61,78313.4,0.0,-0.99064,1e-05,1.7958]
[1777705878073,48.61,78314.14,0.0,-0.99064,1e-05,1.79672]
[1777705881266,48.61,78314.22,0.0,-0.99064,1e-05,1.79682]
[1777705881324,48.61,78314.22,0.0,-0.99064,1e-05,1.79682]
[1777705881410,48.61,78314.11,0.0,-0.99064,1e-05,1.79668]
[1777705882019,48.61,78314.11,0.0,-0.99064,1e-05,1.79668]
[1777705882075,48.61,78314.11,0.0,-0.99064,1e-05,1.79668]
[1777705888143,48.61,78313.7,0.0,-0.99064,1e-05,1.79617]
[1777705893177,48.61,78313.31,0.0,-0.99065,1e-05,1.79433]
[1777705898213,48.61,78313.17,0.0,-0.99065,1e-05,1.79415]
[1777705905263,48.61,78312.98,0.0,-0.99065,1e-05,1.79392]
[1777705910298,48.61,78312.23,0.0,-0.99066,1e-05,1.79299]
[1777705912623,48.61,78312.11,0.0,-0.99066,1e-05,1.79284]
[1777705912677,48.61,78312.04,0.0,-0.99066,1e-05,1.79275]
[1777705912827,48.61,78312.04,0.0,-0.99066,1e-05,1.79275]
[1777705913169,48.61,78312.04,0.0,-0.99066,1e-05,1.79275]
[1777705913325,48.61,78312.04,0.0,-0.99066,1e-05,1.79275]
[1777705913371,48.61,78311.59,0.0,-0.99066,1e-05,1.7922]
[1777705919362,48.61,78311.6,0.0,-0.99066,1e-05,1.79221]
[1777705921656,48.61,78309.42,0.0,-0.99068,1e-05,1.78951]
[1777705921826,48.61,78309.42,0.0,-0.99068,1e-05,1.78951]
[1777705921757,48.61,78304.97,0.0,-0.99071,1e-05,1.78402]
[1777705922420,48.61,78304.97,0.0,-0.99071,1e-05,1.78402]
[1777705922577,48.61,78304.97,0.0,-0.99071,1e-05,1.78402]
[1777705922678,48.61,78304.88,0.0,-0.99071,1e-05,1.78391]
[1777705927943,48.61,78302.62,0.0,-0.99073,1e-05,1.78112]
[1777705933460,48.61,78302.4,0.0,-0.99073,1e-05,1.78085]
[1777705938495,48.61,78302.8,0.0,-0.99073,1e-05,1.78135]
[1777705943538,48.61,78303.04,0.0,-0.99072,1e-05,1.78164]
[1777705948573,48.61,78303.24,0.0,-0.99072,1e-05,1.78189]
[1777705953609,48.61,78304.73,0.0,-0.99072,1e-05,1.78237]
[1777705956511,48.61,78304.59,0.0,-0.99072,1e-05,1.78219]
[1777705956575,48.61,78304.59,0.0,-0.99072,1e-05,1.78219]
[1777705956630,48.61,78304.5,0.0,-0.99072,1e-05,1.78208]
[1777705957131,48.61,78304.5,0.0,-0.99072,1e-05,1.78208]
[1777705957325,48.61,78304.5,0.0,-0.99072,1e-05,1.78208]
[1777705962672,48.61,78304.31,0.0,-0.99072,1e-05,1.78185]
[1777705968713,48.61,78303.16,0.0,-0.99073,1e-05,1.78043]
[1777705973749,48.61,78303.01,0.0,-0.99073,1e-05,1.78025]
[1777705978784,48.61,78303.12,0.0,-0.99073,1e-05,1.78038]
[1777705983819,48.61,78303.07,0.0,-0.99073,1e-05,1.78032]
[1777705984071,48.61,78303.07,0.0,-0.99073,1e-05,1.78032]
[1777705984330,48.61,78303.07,0.0,-0.99073,1e-05,1.78032]
[1777705984677,48.61,78303.07,0.0,-0.99073,1e-05,1.78032]
[1777705984826,48.61,78303.07,0.0,-0.99073,1e-05,1.78032]
[1777705984727,48.61,78303.07,0.0,-0.99073,1e-05,1.78032]
[1777705989861,48.61,78303.16,0.0,-0.99073,1e-05,1.78043]
[1777705995903,48.61,78303.17,0.0,-0.99073,1e-05,1.78045]
[1777706001602,48.61,78303.1,0.0,-0.99073,1e-05,1.78036]
[1777706001826,48.61,78303.1,0.0,-0.99073,1e-05,1.78036]
[1777706003484,48.61,78305.02,0.0,-0.99072,1e-05,1.78272]
[1777706003575,48.61,78305.02,0.0,-0.99072,1e-05,1.78272]
[1777706003632,48.61,78306.14,0.0,-0.99071,1e-05,1.78411]
[1777706008994,48.61,78307.08,0.0,-0.9907,1e-05,1.78526]
[1777706012815,48.61,78308.68,0.0,-0.9907,1e-05,1.78588]
[1777706012825,48.61,78308.68,0.0,-0.9907,1e-05,1.78588]
[1777706018058,48.61,78308.37,0.0,-0.9907,1e-05,1.7855]
[1777706023093,48.61,78307.49,0.0,-0.99071,1e-05,1.78441]
[1777706024873,48.61,78307.49,0.0,-0.99071,1e-05,1.78441]
[1777706024911,48.61,78307.93,0.0,-0.9907,1e-05,1.78496]
[1777706025075,48.61,78307.93,0.0,-0.9907,1e-05,1.78496]
[1777706025656,48.61,78307.93,0.0,-0.9907,1e-05,1.78496]
[1777706025826,48.61,78307.93,0.0,-0.9907,1e-05,1.78496]
[1777706025927,48.61,78308.07,0.0,-0.9907,1e-05,1.78513]
[1777706031149,48.61,78307.98,0.0,-0.9907,1e-05,1.78502]
[1777706034470,48.61,78308.31,0.0,-0.9907,1e-05,1.78542]
[1777706034574,48.61,78308.31,0.0,-0.9907,1e-05,1.78542]
[1777706034676,48.61,78308.31,0.0,-0.9907,1e-05,1.78542]
[1777706035296,48.61,78308.31,0.0,-0.9907,1e-05,1.78542]
[1777706035325,48.61,78308.31,0.0,-0.9907,1e-05,1.78542]
[1777706041219,48.61,78308.24,0.0,-0.9907,1e-05,1.78534]
[1777706052296,48.61,78308.18,0.0,-0.9907,1e-05,1.78526]
[1777706058338,48.61,78307.96,0.0,-0.9907,1e-05,1.78499]
[1777706063374,48.61,78308.0,0.0,-0.9907,1e-05,1.78504]
[1777706064207,48.61,78308.0,0.0,-0.9907,1e-05,1.78504]
[1777706064326,48.61,78308.0,0.0,-0.9907,1e-05,1.78504]
[1777706064818,48.61,78308.0,0.0,-0.9907,1e-05,1.78504]
[1777706064826,48.61,78308.0,0.0,-0.9907,1e-05,1.78504]
[1777706064919,48.61,78308.0,0.0,-0.9907,1e-05,1.78504]
[1777706070423,48.61,78307.99,0.0,-0.9907,1e-05,1.78503]
[1777706076465,48.61,78308.18,0.0,-0.99071,1e-05,1.78391]
[1777706077149,48.61,78308.18,0.0,-0.99071,1e-05,1.78391]
[1777706077324,48.61,78308.18,0.0,-0.99071,1e-05,1.78391]
[1777706077472,48.61,78308.4,0.0,-0.99071,1e-05,1.78418]
[1777706078073,48.61,78308.4,0.0,-0.99071,1e-05,1.78418]
[1777706078325,48.61,78308.4,0.0,-0.99071,1e-05,1.78418]
[1777706084521,48.61,78308.31,0.0,-0.99071,1e-05,1.78407]
[1777706090968,48.61,78308.0,0.0,-0.99071,1e-05,1.78368]
[1777706090564,48.61,78313.36,0.0,-0.99067,1e-05,1.7903]
[1777706091075,48.61,78313.36,0.0,-0.99067,1e-05,1.7903]
[1777706091571,48.61,78313.45,0.0,-0.99067,1e-05,1.79041]
[1777706092067,48.61,78313.45,0.0,-0.99067,1e-05,1.79041]
[1777706092085,48.61,78313.45,0.0,-0.99067,1e-05,1.79041]
[1777706098620,48.61,78315.3,0.0,-0.99066,1e-05,1.7927]
[1777706103656,48.61,78315.99,0.0,-0.99065,1e-05,1.79356]
[1777706106443,48.61,78315.87,0.0,-0.99065,1e-05,1.79341]
[1777706106576,48.61,78315.87,0.0,-0.99065,1e-05,1.79341]
[1777706106677,48.61,78316.16,0.0,-0.99065,1e-05,1.79377]
[1777706107269,48.61,78316.16,0.0,-0.99065,1e-05,1.79377]
[1777706107325,48.61,78316.16,0.0,-0.99065,1e-05,1.79377]
[1777706112719,48.61,78316.04,0.0,-0.99065,1e-05,1.79362]
[1777706117754,48.61,78316.0,0.0,-0.99065,1e-05,1.79357]
[1777706122789,48.61,78314.32,0.0,-0.99066,1e-05,1.79149]
[1777706123492,48.61,78314.32,0.0,-0.99066,1e-05,1.79149]
[1777706123579,48.61,78314.32,0.0,-0.99066,1e-05,1.79149]
[1777706123796,48.61,78312.79,0.0,-0.99067,1e-05,1.7896]
[1777706124646,48.61,78312.79,0.0,-0.99067,1e-05,1.7896]
[1777706124826,48.61,78312.79,0.0,-0.99067,1e-05,1.7896]
[1777706131852,48.61,78312.49,0.0,-0.99068,1e-05,1.78787]
[1777706136887,48.61,78312.27,0.0,-0.99068,1e-05,1.78759]
[1777706141922,48.61,78312.4,0.0,-0.99068,1e-05,1.78776]
[1777706147963,48.61,78312.26,0.0,-0.99068,1e-05,1.78758]
[1777706152999,48.61,78312.13,0.0,-0.99069,1e-05,1.78742]
[1777706158033,48.61,78311.16,0.0,-0.99069,1e-05,1.78622]
[1777706161019,48.61,78311.16,0.0,-0.99069,1e-05,1.78622]
[1777706161076,48.61,78311.16,0.0,-0.99069,1e-05,1.78622]
[1777706161068,48.61,78311.16,0.0,-0.99069,1e-05,1.78622]
[1777706161871,48.61,78311.16,0.0,-0.99069,1e-05,1.78622]
[1777706162075,48.61,78311.16,0.0,-0.99069,1e-05,1.78622]
[1777706161177,48.61,78311.16,0.0,-0.99069,1e-05,1.78622]
[1777706167097,48.61,78310.98,0.0,-0.99069,1e-05,1.786]
[1777706172132,48.61,78311.2,0.0,-0.99069,1e-05,1.78627]
[1777706180188,48.61,78310.96,0.0,-0.99069,1e-05,1.78598]
[1777706184469,48.61,78310.61,0.0,-0.9907,1e-05,1.78555]
[1777706184575,48.61,78310.61,0.0,-0.9907,1e-05,1.78555]
[1777706184676,48.61,78311.5,0.0,-0.99069,1e-05,1.78664]
[1777706185496,48.61,78311.5,0.0,-0.99069,1e-05,1.78664]
[1777706185576,48.61,78311.5,0.0,-0.99069,1e-05,1.78664]
[1777706192271,48.61,78311.43,0.0,-0.9907,1e-05,1.7852]
[1777706197306,48.61,78311.4,0.0,-0.9907,1e-05,1.78516]
[1777706199761,48.61,78311.51,0.0,-0.9907,1e-05,1.7853]
[1777706199828,48.61,78311.51,0.0,-0.9907,1e-05,1.7853]
[1777706199962,48.61,78311.31,0.0,-0.9907,1e-05,1.78505]
[1777706200855,48.61,78311.31,0.0,-0.9907,1e-05,1.78505]
[1777706201077,48.61,78311.31,0.0,-0.9907,1e-05,1.78505]
[1777706206302,48.61,78311.43,0.0,-0.9907,1e-05,1.7852]
[1777706207410,48.61,78310.14,0.0,-0.99071,1e-05,1.78361]
[1777706207575,48.61,78310.14,0.0,-0.99071,1e-05,1.78361]
[1777706207677,48.61,78306.69,0.0,-0.99073,1e-05,1.77936]
[1777706212260,48.61,78307.37,0.0,-0.99073,1e-05,1.78019]
[1777706212329,48.61,78307.37,0.0,-0.99073,1e-05,1.78019]
[1777706216188,48.61,78307.19,0.0,-0.99073,1e-05,1.77997]
[1777706216327,48.61,78307.19,0.0,-0.99073,1e-05,1.77997]
[1777706221475,48.61,78306.01,0.0,-0.99074,1e-05,1.77852]
[1777706222702,48.61,78306.01,0.0,-0.99074,1e-05,1.77852]
[1777706222832,48.61,78306.01,0.0,-0.99074,1e-05,1.77852]
[1777706229738,48.61,78305.91,0.0,-0.99074,1e-05,1.7784]
[1777706236580,48.61,78305.95,0.0,-0.99074,1e-05,1.77845]
[1777706241730,48.61,78305.93,0.0,-0.99074,1e-05,1.77842]
[1777706241827,48.61,78305.93,0.0,-0.99074,1e-05,1.77842]
[1777706254706,48.61,78306.47,0.0,-0.99074,1e-05,1.77773]
[1777706259741,48.61,78306.22,0.0,-0.99074,1e-05,1.77742]
[1777706262783,48.61,78306.15,0.0,-0.99074,1e-05,1.77734]
[1777706262826,48.61,78306.15,0.0,-0.99074,1e-05,1.77734]
[1777706270818,48.61,78305.99,0.0,-0.99074,1e-05,1.77714]
[1777706276860,48.61,78305.96,0.0,-0.99074,1e-05,1.7771]
[1777706281896,48.61,78305.86,0.0,-0.99074,1e-05,1.77698]
[1777706284470,48.61,78306.06,0.0,-0.99074,1e-05,1.77723]
[1777706284576,48.61,78306.06,0.0,-0.99074,1e-05,1.77723]
[1777706284917,48.61,78311.68,0.0,-0.9907,1e-05,1.78415]
[1777706285924,48.61,78313.67,0.0,-0.99069,1e-05,1.7866]
[1777706287967,48.61,78313.66,0.0,-0.99069,1e-05,1.78659]
[1777706289603,48.61,78313.77,0.0,-0.99069,1e-05,1.78673]
[1777706289828,48.61,78313.77,0.0,-0.99069,1e-05,1.78673]
[1777706295016,48.61,78312.36,0.0,-0.9907,1e-05,1.78499]
[1777706300051,48.61,78312.35,0.0,-0.9907,1e-05,1.78497]
[1777706305086,48.61,78312.31,0.0,-0.9907,1e-05,1.78493]
[1777706310121,48.61,78312.47,0.0,-0.9907,1e-05,1.78512]
[1777706316163,48.61,78312.72,0.0,-0.9907,1e-05,1.78407]
[1777706322204,48.61,78312.3,0.0,-0.9907,1e-05,1.78355]
[1777706329254,48.61,78312.24,0.0,-0.99071,1e-05,1.78348]
[1777706329936,48.61,78312.24,0.0,-0.99071,1e-05,1.78348]
[1777706330074,48.61,78312.24,0.0,-0.99071,1e-05,1.78348]
[1777706335296,48.61,78312.03,0.0,-0.99071,1e-05,1.78322]
[1777706337310,48.61,78309.16,0.0,-0.99073,1e-05,1.77968]
[1777706338893,48.61,78309.16,0.0,-0.99073,1e-05,1.77968]
[1777706339075,48.61,78309.16,0.0,-0.99073,1e-05,1.77968]
[1777706344359,48.61,78309.36,0.0,-0.99073,1e-05,1.77993]
[1777706349394,48.61,78309.55,0.0,-0.99072,1e-05,1.78016]
[1777706354429,48.61,78309.9,0.0,-0.99072,1e-05,1.7806]
[1777706359464,48.61,78309.43,0.0,-0.99073,1e-05,1.78002]
[1777706363833,48.61,78309.16,0.0,-0.99073,1e-05,1.77968]
[1777706364076,48.61,78309.16,0.0,-0.99073,1e-05,1.77968]
[1777706369533,48.61,78309.07,0.0,-0.99073,1e-05,1.77957]
[1777706374569,48.61,78308.91,0.0,-0.99074,1e-05,1.77802]
[1777706380138,48.61,78309.21,0.0,-0.99073,1e-05,1.77839]
[1777706381891,48.61,78308.69,0.0,-0.99074,1e-05,1.77775]
[1777706382075,48.61,78308.69,0.0,-0.99074,1e-05,1.77775]
[1777706382125,48.61,78313.94,0.0,-0.9907,1e-05,1.78422]
[1777706385280,48.61,78313.05,0.0,-0.99071,1e-05,1.78312]
[1777706385324,48.61,78313.05,0.0,-0.99071,1e-05,1.78312]
[1777706385646,48.61,78316.79,0.0,-0.99068,1e-05,1.78774]
[1777706390369,48.61,78315.7,0.0,-0.99069,1e-05,1.78639]
[1777706390575,48.61,78315.7,0.0,-0.99069,1e-05,1.78639]
[1777706390681,48.61,78313.99,0.0,-0.9907,1e-05,1.78428]
[1777706395715,48.61,78313.71,0.0,-0.9907,1e-05,1.78393]
[1777706400751,48.61,78313.67,0.0,-0.9907,1e-05,1.78388]
[1777706406272,48.61,78313.87,0.0,-0.9907,1e-05,1.78413]
[1777706406325,48.61,78313.87,0.0,-0.9907,1e-05,1.78413]
[1777706414849,48.61,78314.23,0.0,-0.9907,1e-05,1.78458]
[1777706415376,48.61,78314.23,0.0,-0.9907,1e-05,1.78458]
[1777706415576,48.61,78314.23,0.0,-0.9907,1e-05,1.78458]
[1777706420891,48.61,78316.59,0.0,-0.99068,1e-05,1.78749]
[1777706421382,48.61,78316.59,0.0,-0.99068,1e-05,1.78749]
[1777706421575,48.61,78316.59,0.0,-0.99068,1e-05,1.78749]
[1777706423912,48.61,78319.15,0.0,-0.99066,1e-05,1.79066]
[1777706429954,48.61,78319.12,0.0,-0.99066,1e-05,1.79062]
[1777706434989,48.61,78318.7,0.0,-0.99067,1e-05,1.78874]
[1777706436530,48.61,78318.63,0.0,-0.99067,1e-05,1.78865]
[1777706436576,48.61,78318.63,0.0,-0.99067,1e-05,1.78865]
[1777706446067,48.61,78318.45,0.0,-0.99067,1e-05,1.78843]
[1777706451101,48.61,78318.31,0.0,-0.99068,1e-05,1.78825]
[1777706453233,48.61,78318.58,0.0,-0.99067,1e-05,1.78859]
[1777706453325,48.61,78318.58,0.0,-0.99067,1e-05,1.78859]
[1777706459160,48.61,78318.86,0.0,-0.99067,1e-05,1.78893]
[1777706464195,48.61,78318.65,0.0,-0.99067,1e-05,1.78867]
[1777706469230,48.61,78319.07,0.0,-0.99067,1e-05,1.78919]
[1777706474265,48.61,78318.91,0.0,-0.99067,1e-05,1.789]
[1777706476943,48.61,78319.33,0.0,-0.99067,1e-05,1.78952]
[1777706477075,48.61,78319.33,0.0,-0.99067,1e-05,1.78952]
[1777706482323,48.61,78322.01,0.0,-0.99065,1e-05,1.79283]
[1777706483330,48.61,78324.08,0.0,-0.99063,1e-05,1.7954]
[1777706488365,48.61,78324.12,0.0,-0.99063,1e-05,1.79545]
[1777706491644,48.61,78323.84,0.0,-0.99064,1e-05,1.79374]
[1777706491831,48.61,78323.84,0.0,-0.99064,1e-05,1.79374]
[1777706497427,48.61,78324.42,0.0,-0.99064,1e-05,1.79445]
[1777706498178,48.61,78324.42,0.0,-0.99064,1e-05,1.79445]
[1777706498326,48.61,78324.42,0.0,-0.99064,1e-05,1.79445]
[1777706504476,48.61,78324.93,0.0,-0.99063,1e-05,1.79509]
[1777706509514,48.61,78325.76,0.0,-0.99063,1e-05,1.79612]
[1777706511162,48.61,78325.76,0.0,-0.99063,1e-05,1.79612]
[1777706511326,48.61,78325.76,0.0,-0.99063,1e-05,1.79612]
[1777706517570,48.61,78325.76,0.0,-0.99063,1e-05,1.79612]
[1777706523846,48.61,78325.51,0.0,-0.99063,1e-05,1.79581]
[1777706524079,48.61,78325.51,0.0,-0.99063,1e-05,1.79581]
[1777706530537,48.61,78325.79,0.0,-0.99063,1e-05,1.79615]
[1777706533200,48.61,78326.1,0.0,-0.99063,1e-05,1.79654]
[1777706533324,48.61,78326.1,0.0,-0.99063,1e-05,1.79654]
[1777706540731,48.61,78326.36,0.0,-0.99062,1e-05,1.79686]
[1777706542000,48.61,78326.36,0.0,-0.99062,1e-05,1.79686]
[1777706542081,48.61,78326.36,0.0,-0.99062,1e-05,1.79686]
[1777706543752,48.61,78328.99,0.0,-0.9906,1e-05,1.80013]
[1777706548511,48.61,78327.73,0.0,-0.99061,1e-05,1.79856]
[1777706548574,48.61,78327.73,0.0,-0.99061,1e-05,1.79856]
[1777706553822,48.61,78328.74,0.0,-0.99061,1e-05,1.79845]
[1777706558857,48.61,78328.94,0.0,-0.99061,1e-05,1.7987]
[1777706562884,48.61,78332.22,0.0,-0.99059,1e-05,1.80277]
[1777706563681,48.61,78332.22,0.0,-0.99059,1e-05,1.80277]
[1777706563826,48.61,78332.22,0.0,-0.99059,1e-05,1.80277]
[1777706565909,48.61,78334.11,0.0,-0.99057,1e-05,1.80513]
[1777706571209,48.61,78334.92,0.0,-0.99057,1e-05,1.80614]
[1777706571324,48.61,78334.92,0.0,-0.99057,1e-05,1.80614]
[1777706571951,48.61,78336.96,0.0,-0.99055,1e-05,1.80868]
[1777706576986,48.61,78337.1,0.0,-0.99055,1e-05,1.80886]
[1777706579576,48.61,78337.19,0.0,-0.99055,1e-05,1.80897]
[1777706579829,48.61,78337.19,0.0,-0.99055,1e-05,1.80897]
[1777706585045,48.61,78337.7,0.0,-0.99055,1e-05,1.8096]
[1777706590403,48.61,78337.7,0.0,-0.99055,1e-05,1.8096]
[1777706590504,48.61,78333.06,0.0,-0.99058,1e-05,1.80382]
[1777706590575,48.61,78333.06,0.0,-0.99058,1e-05,1.80382]
[1777706597129,48.61,78333.21,0.0,-0.99058,1e-05,1.80401]
[1777706602165,48.61,78332.1,0.0,-0.99059,1e-05,1.80263]
[1777706603104,48.61,78332.1,0.0,-0.99059,1e-05,1.80263]
[1777706603325,48.61,78332.1,0.0,-0.99059,1e-05,1.80263]
[1777706610221,48.61,78332.54,0.0,-0.99059,1e-05,1.80317]
[1777706615256,48.61,78332.7,0.0,-0.99059,1e-05,1.802]
[1777706618277,48.61,78334.5,0.0,-0.99058,1e-05,1.80424]
[1777706619767,48.61,78334.83,0.0,-0.99058,1e-05,1.80465]
[1777706619825,48.61,78334.83,0.0,-0.99058,1e-05,1.80465]
[1777706625327,48.61,78334.6,0.0,-0.99058,1e-05,1.80437]
[1777706630053,48.61,78333.44,0.0,-0.99059,1e-05,1.80292]
[1777706630080,48.61,78333.44,0.0,-0.99059,1e-05,1.80292]
[1777706636404,48.61,78334.17,0.0,-0.99058,1e-05,1.80383]
[1777706638969,48.61,78334.33,0.0,-0.99058,1e-05,1.80403]
[1777706639074,48.61,78334.33,0.0,-0.99058,1e-05,1.80403]
[1777706639425,48.61,78336.59,0.0,-0.99056,1e-05,1.80685]
[1777706652055,48.61,78336.73,0.0,-0.99056,1e-05,1.80702]
[1777706652079,48.61,78336.73,0.0,-0.99056,1e-05,1.80702]
[1777706657550,48.61,78336.28,0.0,-0.99057,1e-05,1.80646]
[1777706663593,48.61,78336.15,0.0,-0.99057,1e-05,1.8063]
[1777706669635,48.61,78336.04,0.0,-0.99057,1e-05,1.80616]
[1777706674670,48.61,78336.01,0.0,-0.99057,1e-05,1.80475]
[1777706676903,48.61,78336.01,0.0,-0.99057,1e-05,1.80475]
[1777706677079,48.61,78336.01,0.0,-0.99057,1e-05,1.80475]
[1777706682725,48.61,78333.29,0.0,-0.99059,1e-05,1.80137]
[1777706685746,48.61,78329.99,0.0,-0.99062,1e-05,1.79727]
[1777706690774,48.61,78329.56,0.0,-0.99062,1e-05,1.79673]
[1777706691827,48.61,78329.56,0.0,-0.99062,1e-05,1.79673]
[1777706699846,48.61,78328.9,0.0,-0.99063,1e-05,1.79591]
[1777706702545,48.61,78327.42,0.0,-0.99064,1e-05,1.79408]
[1777706702575,48.61,78327.42,0.0,-0.99064,1e-05,1.79408]
[1777706707903,48.61,78327.45,0.0,-0.99064,1e-05,1.79411]
[1777706717624,48.61,78327.32,0.0,-0.99064,1e-05,1.79395]
[1777706717828,48.61,78327.32,0.0,-0.99064,1e-05,1.79395]
[1777706726029,48.61,78327.31,0.0,-0.99064,1e-05,1.79394]
[1777706730152,48.61,78327.12,0.0,-0.99064,1e-05,1.79371]
[1777706730325,48.61,78327.12,0.0,-0.99064,1e-05,1.79371]
[1777706736099,48.61,78326.49,0.0,-0.99065,1e-05,1.79156]
[1777706741134,48.61,78326.5,0.0,-0.99065,1e-05,1.79157]
[1777706744572,48.61,78326.64,0.0,-0.99065,1e-05,1.79175]
[1777706744825,48.61,78326.15,0.0,-0.99065,1e-05,1.79114]
[1777706750197,48.61,78326.59,0.0,-0.99065,1e-05,1.79168]
[1777706757246,48.61,78325.94,0.0,-0.99065,1e-05,1.79088]
[1777706761182,48.61,78325.88,0.0,-0.99065,1e-05,1.7908]
[1777706761325,48.61,78325.88,0.0,-0.99065,1e-05,1.7908]
[1777706767315,48.61,78325.8,0.0,-0.99066,1e-05,1.7907]
[1777706771945,48.61,78325.65,0.0,-0.99066,1e-05,1.79052]
[1777706772076,48.61,78325.65,0.0,-0.99066,1e-05,1.79052]
[1777706781414,48.61,78324.47,0.0,-0.99067,1e-05,1.78906]
[1777706789470,48.61,78325.31,0.0,-0.99066,1e-05,1.7901]
[1777706791877,48.61,78325.32,0.0,-0.99067,1e-05,1.78875]
[1777706792075,48.61,78325.32,0.0,-0.99067,1e-05,1.78875]
[1777706797526,48.61,78326.85,0.0,-0.99065,1e-05,1.79064]
[1777706799672,48.61,78326.6,0.0,-0.99066,1e-05,1.79033]
[1777706799829,48.61,78326.61,0.0,-0.99066,1e-05,1.79034]
[1777706806589,48.61,78326.13,0.0,-0.99066,1e-05,1.78975]
[1777706808739,48.61,78326.45,0.0,-0.99066,1e-05,1.79015]
[1777706808831,48.61,78326.31,0.0,-0.99066,1e-05,1.78997]
[1777706814645,48.61,78325.18,0.0,-0.99067,1e-05,1.78857]
[1777706816713,48.61,78325.45,0.0,-0.99066,1e-05,1.78891]
[1777706816826,48.61,78325.16,0.0,-0.99067,1e-05,1.78855]
[1777706822701,48.61,78323.79,0.0,-0.99068,1e-05,1.78686]
[1777706827736,48.61,78324.23,0.0,-0.99067,1e-05,1.7874]
[1777706829517,48.61,78324.01,0.0,-0.99068,1e-05,1.78713]
[1777706829575,48.61,78324.01,0.0,-0.99068,1e-05,1.78713]
[1777706834785,48.61,78324.05,0.0,-0.99068,1e-05,1.78718]
[1777706840827,48.61,78324.1,0.0,-0.99067,1e-05,1.78724]
[1777706846869,48.61,78324.15,0.0,-0.99067,1e-05,1.7873]
[1777706847892,48.61,78324.15,0.0,-0.99067,1e-05,1.7873]
[1777706848076,48.61,78324.15,0.0,-0.99067,1e-05,1.7873]
[1777706855932,48.61,78324.87,0.0,-0.99068,1e-05,1.78683]
[1777706861974,48.61,78324.98,0.0,-0.99068,1e-05,1.78696]
[1777706871036,48.61,78324.76,0.0,-0.99068,1e-05,1.78669]
[1777706876072,48.61,78325.79,0.0,-0.99067,1e-05,1.78796]
[1777706878176,48.61,78325.62,0.0,-0.99067,1e-05,1.78775]
[1777706878325,48.61,78325.62,0.0,-0.99067,1e-05,1.78775]
[1777706890170,48.61,78324.17,0.0,-0.99068,1e-05,1.78596]
[1777706895204,48.61,78324.12,0.0,-0.99068,1e-05,1.7859]
[1777706901247,48.61,78324.52,0.0,-0.99068,1e-05,1.78639]
[1777706906282,48.61,78324.0,0.0,-0.99068,1e-05,1.78575]
[1777706911317,48.61,78323.95,0.0,-0.99069,1e-05,1.78433]
[1777706917359,48.61,78324.57,0.0,-0.99069,1e-05,1.78509]
[1777706919399,48.61,78324.67,0.0,-0.99068,1e-05,1.78522]
[1777706919576,48.61,78324.67,0.0,-0.99068,1e-05,1.78522]
[1777706922394,48.61,78322.25,0.0,-0.9907,1e-05,1.78223]
[1777706931457,48.61,78322.01,0.0,-0.9907,1e-05,1.78193]
[1777706936492,48.61,78322.13,0.0,-0.9907,1e-05,1.78208]
[1777706941527,48.61,78320.18,0.0,-0.99072,1e-05,1.77968]
[1777706943324,48.61,78319.33,0.0,-0.99072,1e-05,1.77863]
[1777706943575,48.61,78319.33,0.0,-0.99072,1e-05,1.77863]
[1777706948673,48.61,78319.17,0.0,-0.99072,1e-05,1.77843]
[1777706948828,48.61,78319.17,0.0,-0.99072,1e-05,1.77843]
[1777706956635,48.61,78319.02,0.0,-0.99073,1e-05,1.77825]
[1777706959124,48.61,78319.22,0.0,-0.99072,1e-05,1.7785]
[1777706959325,48.61,78319.22,0.0,-0.99072,1e-05,1.7785]
[1777706964705,48.61,78318.93,0.0,-0.99073,1e-05,1.77814]
[1777706974775,48.61,78318.93,0.0,-0.99073,1e-05,1.77678]
[1777706977260,48.61,78318.93,0.0,-0.99073,1e-05,1.77678]
[1777706977324,48.61,78318.93,0.0,-0.99073,1e-05,1.77678]
[1777706983838,48.61,78318.58,0.0,-0.99074,1e-05,1.77635]
[1777706988873,48.61,78318.86,0.0,-0.99073,1e-05,1.77669]
[1777706993908,48.61,78318.68,0.0,-0.99073,1e-05,1.77647]
[1777706998943,48.61,78318.97,0.0,-0.99073,1e-05,1.77683]
[1777707006999,48.61,78318.15,0.0,-0.99074,1e-05,1.77582]
[1777707012035,48.61,78318.36,0.0,-0.99074,1e-05,1.77608]
[1777707017440,48.61,78318.26,0.0,-0.99074,1e-05,1.77596]
[1777707017575,48.61,78318.26,0.0,-0.99074,1e-05,1.77596]
[1777707023112,48.61,78318.61,0.0,-0.99073,1e-05,1.77639]
[1777707028484,48.61,78318.32,0.0,-0.99074,1e-05,1.77603]
[1777707028576,48.61,78318.32,0.0,-0.99074,1e-05,1.77603]
[1777707034189,48.61,78318.24,0.0,-0.99074,1e-05,1.77457]
[1777707035196,48.61,78324.45,0.0,-0.9907,1e-05,1.78222]
[1777707036633,48.61,78324.45,0.0,-0.9907,1e-05,1.78222]
[1777707036832,48.61,78324.45,0.0,-0.9907,1e-05,1.78222]
[1777707042245,48.61,78324.34,0.0,-0.9907,1e-05,1.78209]
[1777707044993,48.61,78324.73,0.0,-0.9907,1e-05,1.78257]
[1777707045075,48.61,78324.69,0.0,-0.9907,1e-05,1.78252]
[1777707059364,48.61,78324.89,0.0,-0.9907,1e-05,1.78277]
[1777707063392,48.61,78321.31,0.0,-0.99072,1e-05,1.77835]
[1777707064399,48.61,78315.03,0.0,-0.99077,1e-05,1.77063]
[1777707065035,48.61,78315.03,0.0,-0.99077,1e-05,1.77063]
[1777707065074,48.61,78315.03,0.0,-0.99077,1e-05,1.77063]
[1777707070441,48.61,78312.05,0.0,-0.99079,1e-05,1.76698]
[1777707071362,48.61,78312.05,0.0,-0.99079,1e-05,1.76698]
[1777707071575,48.61,78312.05,0.0,-0.99079,1e-05,1.76698]
[1777707077490,48.61,78313.21,0.0,-0.99078,1e-05,1.7684]
[1777707080278,48.61,78313.23,0.0,-0.99078,1e-05,1.76842]
[1777707080324,48.61,78313.23,0.0,-0.99078,1e-05,1.76842]
[1777707085546,48.61,78312.92,0.0,-0.99078,1e-05,1.76804]
[1777707090581,48.61,78312.39,0.0,-0.99079,1e-05,1.76739]
[1777707093563,48.61,78312.17,0.0,-0.99079,1e-05,1.76577]
[1777707093575,48.61,78312.17,0.0,-0.99079,1e-05,1.76577]
[1777707099644,48.61,78312.12,0.0,-0.9908,1e-05,1.76571]
[1777707101657,48.61,78305.42,0.0,-0.99084,1e-05,1.75752]
[1777707102358,48.61,78305.42,0.0,-0.99084,1e-05,1.75752]
[1777707102576,48.61,78305.42,0.0,-0.99084,1e-05,1.75752]
[1777707108706,48.61,78303.64,0.0,-0.99086,1e-05,1.75535]
[1777707110579,48.61,78302.48,0.0,-0.99086,1e-05,1.75394]
[1777707110826,48.61,78302.48,0.0,-0.99086,1e-05,1.75394]
[1777707118777,48.61,78301.89,0.0,-0.99087,1e-05,1.75322]
[1777707120664,48.61,78301.64,0.0,-0.99087,1e-05,1.75291]
[1777707120922,48.61,78299.08,0.0,-0.99089,1e-05,1.7498]
[1777707122564,48.61,78297.62,0.0,-0.9909,1e-05,1.74803]
[1777707122575,48.61,78297.62,0.0,-0.9909,1e-05,1.74803]
[1777707123826,48.61,78297.11,0.0,-0.9909,1e-05,1.74741]
[1777707123881,48.61,78296.18,0.0,-0.99091,1e-05,1.74628]
[1777707128847,48.61,78292.67,0.0,-0.99093,1e-05,1.74202]
[1777707129234,48.61,78292.67,0.0,-0.99093,1e-05,1.74202]
[1777707129324,48.61,78292.67,0.0,-0.99093,1e-05,1.74202]
[1777707135896,48.61,78292.31,0.0,-0.99094,1e-05,1.74159]
[1777707140931,48.61,78291.17,0.0,-0.99094,1e-05,1.74021]
[1777707144942,48.61,78290.59,0.0,-0.99095,1e-05,1.7395]
[1777707145076,48.61,78290.59,0.0,-0.99095,1e-05,1.7395]
[1777707145768,48.61,78291.57,0.0,-0.99094,1e-05,1.74069]
[1777707145827,48.61,78291.57,0.0,-0.99094,1e-05,1.74069]
[1777707145966,48.61,78292.09,0.0,-0.99094,1e-05,1.74132]
[1777707151001,48.61,78292.21,0.0,-0.99094,1e-05,1.74013]
[1777707156036,48.61,78291.89,0.0,-0.99095,1e-05,1.73974]
[1777707159653,48.61,78291.89,0.0,-0.99095,1e-05,1.73974]
[1777707159826,48.61,78291.89,0.0,-0.99095,1e-05,1.73974]
[1777707165100,48.61,78290.34,0.0,-0.99096,1e-05,1.73786]
[1777707167915,48.61,78290.23,0.0,-0.99096,1e-05,1.73773]
[1777707168077,48.61,78290.23,0.0,-0.99096,1e-05,1.73773]
[1777707168576,48.61,78290.23,0.0,-0.99096,1e-05,1.73773]
[1777707168828,48.61,78290.23,0.0,-0.99096,1e-05,1.73773]
[1777707168930,48.61,78290.01,0.0,-0.99096,1e-05,1.73746]
[1777707175172,48.61,78290.38,0.0,-0.99096,1e-05,1.73791]
[1777707180207,48.61,78290.11,0.0,-0.99096,1e-05,1.73758]
[1777707185242,48.61,78293.16,0.0,-0.99094,1e-05,1.74128]
[1777707186566,48.61,78293.16,0.0,-0.99094,1e-05,1.74128]
[1777707186576,48.61,78293.16,0.0,-0.99094,1e-05,1.74128]
[1777707186667,48.61,78298.54,0.0,-0.9909,1e-05,1.7478]
[1777707192291,48.61,78299.44,0.0,-0.99089,1e-05,1.74889]
[1777707195208,48.61,78299.39,0.0,-0.99089,1e-05,1.74883]
[1777707195327,48.61,78299.39,0.0,-0.99089,1e-05,1.74883]
[1777707195428,48.61,78299.09,0.0,-0.99089,1e-05,1.74847]
[1777707202361,48.61,78298.5,0.0,-0.9909,1e-05,1.74775]
[1777707203894,48.61,78298.5,0.0,-0.9909,1e-05,1.74775]
[1777707203900,48.61,78298.5,0.0,-0.9909,1e-05,1.74775]
[1777707204077,48.61,78298.5,0.0,-0.9909,1e-05,1.74775]
[1777707203907,48.61,78298.88,0.0,-0.9909,1e-05,1.74821]
[1777707205382,48.61,78294.9,0.0,-0.99092,1e-05,1.74338]
[1777707206639,48.61,78294.9,0.0,-0.99092,1e-05,1.74338]
[1777707206835,48.61,78294.9,0.0,-0.99092,1e-05,1.74338]
[1777707207386,48.61,78293.86,0.0,-0.99093,1e-05,1.74212]
[1777707207574,48.61,78293.86,0.0,-0.99093,1e-05,1.74212]
[1777707207617,48.61,78291.59,0.0,-0.99095,1e-05,1.73937]
[1777707210174,48.61,78290.16,0.0,-0.99096,1e-05,1.73765]
[1777707210325,48.61,78290.16,0.0,-0.99096,1e-05,1.73765]
[1777707215453,48.61,78287.99,0.0,-0.99098,1e-05,1.73369]
[1777707219158,48.61,78287.33,0.0,-0.99098,1e-05,1.73289]
[1777707219326,48.61,78287.28,0.0,-0.99099,1e-05,1.73283]
[1777707219715,48.61,78287.28,0.0,-0.99099,1e-05,1.73283]
[1777707219826,48.61,78287.28,0.0,-0.99099,1e-05,1.73283]
[1777707219927,48.61,78287.13,0.0,-0.99099,1e-05,1.73265]
[1777707225524,48.61,78287.33,0.0,-0.99098,1e-05,1.73289]
[1777707227771,48.61,78287.36,0.0,-0.99098,1e-05,1.73293]
[1777707227835,48.61,78287.36,0.0,-0.99098,1e-05,1.73293]
[1777707233580,48.61,78286.33,0.0,-0.99099,1e-05,1.73169]
[1777707235111,48.61,78286.33,0.0,-0.99099,1e-05,1.73169]
[1777707235325,48.61,78287.0,0.0,-0.99099,1e-05,1.73249]
[1777707235758,48.61,78287.0,0.0,-0.99099,1e-05,1.73249]
[1777707235826,48.61,78287.0,0.0,-0.99099,1e-05,1.73249]
[1777707235928,48.61,78287.0,0.0,-0.99099,1e-05,1.73249]
[1777707241636,48.61,78287.22,0.0,-0.99099,1e-05,1.73276]
[1777707243815,48.61,78286.85,0.0,-0.99099,1e-05,1.73231]
[1777707243826,48.61,78286.85,0.0,-0.99099,1e-05,1.73231]
[1777707249692,48.61,78286.82,0.0,-0.99099,1e-05,1.73228]
[1777707254727,48.61,78286.74,0.0,-0.99099,1e-05,1.73218]
[1777707257023,48.61,78285.74,0.0,-0.991,1e-05,1.73097]
[1777707257075,48.61,78285.74,0.0,-0.991,1e-05,1.73097]
[1777707257805,48.61,78284.45,0.0,-0.99101,1e-05,1.72942]
[1777707257826,48.61,78284.45,0.0,-0.99101,1e-05,1.72942]
[1777707257875,48.61,78284.35,0.0,-0.99101,1e-05,1.7293]
[1777707263790,48.61,78282.74,0.0,-0.99102,1e-05,1.72736]
[1777707265283,48.61,78282.51,0.0,-0.99102,1e-05,1.72708]
[1777707265324,48.61,78282.51,0.0,-0.99102,1e-05,1.72708]
[1777707266811,48.61,78278.36,0.0,-0.99105,1e-05,1.7221]
[1777707268151,48.61,78278.36,0.0,-0.99105,1e-05,1.7221]
[1777707268325,48.61,78276.34,0.0,-0.99106,1e-05,1.71967]
[1777707268544,48.61,78276.34,0.0,-0.99106,1e-05,1.71967]
[1777707268574,48.61,78276.34,0.0,-0.99106,1e-05,1.71967]
[1777707268826,48.61,78275.01,0.0,-0.99107,1e-05,1.71808]
[1777707273861,48.61,78273.55,0.0,-0.99109,1e-05,1.71501]
[1777707278895,48.61,78273.18,0.0,-0.99109,1e-05,1.71456]
[1777707283930,48.61,78273.48,0.0,-0.99109,1e-05,1.71492]
[1777707285611,48.61,78273.44,0.0,-0.99109,1e-05,1.71487]
[1777707285830,48.61,78273.44,0.0,-0.99109,1e-05,1.71487]
[1777707290982,48.61,78273.4,0.0,-0.99109,1e-05,1.71483]
[1777707296017,48.61,78273.19,0.0,-0.99109,1e-05,1.71458]
[1777707301185,48.61,78273.18,0.0,-0.99109,1e-05,1.71456]
[1777707301379,48.61,78273.05,0.0,-0.99109,1e-05,1.71441]
[1777707302395,48.61,78273.08,0.0,-0.99109,1e-05,1.71444]
[1777707302575,48.61,78273.08,0.0,-0.99109,1e-05,1.71444]
[1777707303065,48.61,78273.11,0.0,-0.99109,1e-05,1.71448]
[1777707308101,48.61,78273.01,0.0,-0.99109,1e-05,1.71436]
[1777707309982,48.61,78272.79,0.0,-0.99109,1e-05,1.7141]
[1777707310075,48.61,78272.79,0.0,-0.99109,1e-05,1.7141]
[1777707315149,48.61,78272.99,0.0,-0.99109,1e-05,1.71434]
[1777707320184,48.61,78274.35,0.0,-0.99108,1e-05,1.71596]
[1777707321891,48.61,78274.32,0.0,-0.99108,1e-05,1.71593]
[1777707322080,48.61,78274.32,0.0,-0.99108,1e-05,1.71593]
[1777707323015,48.61,78274.37,0.0,-0.99108,1e-05,1.71599]
[1777707323077,48.61,78274.37,0.0,-0.99108,1e-05,1.71599]
[1777707323206,48.61,78280.03,0.0,-0.99104,1e-05,1.72277]
[1777707328241,48.61,78280.0,0.0,-0.99104,1e-05,1.72274]
[1777707333276,48.61,78279.97,0.0,-0.99105,1e-05,1.72137]
[1777707338311,48.61,78279.94,0.0,-0.99105,1e-05,1.72133]
[1777707343345,48.61,78279.51,0.0,-0.99105,1e-05,1.72082]
[1777707349388,48.61,78279.54,0.0,-0.99105,1e-05,1.72085]
[1777707353855,48.61,78277.74,0.0,-0.99107,1e-05,1.7187]
[1777707354077,48.61,78277.74,0.0,-0.99107,1e-05,1.7187]
[1777707361969,48.61,78277.72,0.0,-0.99107,1e-05,1.71867]
[1777707362075,48.61,78277.72,0.0,-0.99107,1e-05,1.71867]
[1777707362176,48.61,78277.82,0.0,-0.99106,1e-05,1.71879]
[1777707364336,48.61,78277.26,0.0,-0.99107,1e-05,1.71812]
[1777707364575,48.61,78277.26,0.0,-0.99107,1e-05,1.71812]
[1777707370535,48.61,78277.28,0.0,-0.99107,1e-05,1.71814]
[1777707375570,48.61,78277.27,0.0,-0.99107,1e-05,1.71813]
[1777707380604,48.61,78277.34,0.0,-0.99107,1e-05,1.71822]
[1777707387655,48.61,78275.15,0.0,-0.99108,1e-05,1.71559]
[1777707388609,48.61,78275.15,0.0,-0.99108,1e-05,1.71559]
[1777707388826,48.61,78275.15,0.0,-0.99108,1e-05,1.71559]
[1777707389803,48.61,78273.62,0.0,-0.99109,1e-05,1.71376]
[1777707389831,48.61,78273.62,0.0,-0.99109,1e-05,1.71376]
[1777707389904,48.61,78274.31,0.0,-0.99109,1e-05,1.71459]
[1777707393955,48.61,78272.48,0.0,-0.99111,1e-05,1.71108]
[1777707394075,48.61,78272.48,0.0,-0.99111,1e-05,1.71108]
[1777707399739,48.61,78271.47,0.0,-0.99112,1e-05,1.70987]
[1777707404774,48.61,78269.86,0.0,-0.99113,1e-05,1.70795]
[1777707406382,48.61,78269.31,0.0,-0.99113,1e-05,1.70729]
[1777707406574,48.61,78269.31,0.0,-0.99113,1e-05,1.70729]
[1777707407484,48.61,78269.42,0.0,-0.99113,1e-05,1.70743]
[1777707407576,48.61,78269.42,0.0,-0.99113,1e-05,1.70743]
[1777707407797,48.61,78269.59,0.0,-0.99113,1e-05,1.70763]
[1777707411152,48.61,78268.51,0.0,-0.99114,1e-05,1.70634]
[1777707411327,48.61,78268.51,0.0,-0.99114,1e-05,1.70634]
[1777707416860,48.61,78269.28,0.0,-0.99113,1e-05,1.70726]
[1777707419881,48.61,78265.03,0.0,-0.99116,1e-05,1.7022]
[1777707420742,48.61,78265.03,0.0,-0.99116,1e-05,1.7022]
[1777707420826,48.61,78265.03,0.0,-0.99116,1e-05,1.7022]
[1777707422273,48.61,78263.77,0.0,-0.99117,1e-05,1.7007]
[1777707422325,48.61,78263.77,0.0,-0.99117,1e-05,1.7007]
[1777707422285,48.61,78263.16,0.0,-0.99117,1e-05,1.69997]
[1777707425488,48.61,78261.25,0.0,-0.99119,1e-05,1.69771]
[1777707425579,48.61,78261.25,0.0,-0.99119,1e-05,1.69771]
[1777707428169,48.61,78258.88,0.0,-0.9912,1e-05,1.6949]
[1777707428326,48.61,78258.88,0.0,-0.9912,1e-05,1.6949]
[1777707428363,48.61,78259.41,0.0,-0.9912,1e-05,1.69552]
[1777707429778,48.61,78259.29,0.0,-0.9912,1e-05,1.69538]
[1777707429831,48.61,78259.29,0.0,-0.9912,1e-05,1.69538]
[1777707429951,48.61,78255.98,0.0,-0.99122,1e-05,1.69146]
[1777707430958,48.61,78252.66,0.0,-0.99125,1e-05,1.68754]
[1777707434275,48.61,78253.16,0.0,-0.99124,1e-05,1.68813]
[1777707434328,48.61,78253.16,0.0,-0.99124,1e-05,1.68813]
[1777707434537,48.61,78253.15,0.0,-0.99124,1e-05,1.68812]
[1777707434576,48.61,78253.15,0.0,-0.99124,1e-05,1.68812]
[1777707434986,48.61,78252.89,0.0,-0.99124,1e-05,1.68781]
[1777707440022,48.61,78252.07,0.0,-0.99125,1e-05,1.68684]
[1777707445056,48.61,78252.05,0.0,-0.99125,1e-05,1.68682]
[1777707447288,48.61,78252.18,0.0,-0.99125,1e-05,1.68697]
[1777707447325,48.61,78252.18,0.0,-0.99125,1e-05,1.68697]
[1777707453112,48.61,78251.67,0.0,-0.99126,1e-05,1.68506]
[1777707454109,48.61,78251.67,0.0,-0.99126,1e-05,1.68506]
[1777707454324,48.61,78251.67,0.0,-0.99126,1e-05,1.68506]
[1777707455578,48.61,78251.21,0.0,-0.99126,1e-05,1.68452]
[1777707455833,48.61,78251.21,0.0,-0.99126,1e-05,1.68452]
[1777707456134,48.61,78251.06,0.0,-0.99126,1e-05,1.68434]
[1777707461169,48.61,78250.46,0.0,-0.99127,1e-05,1.68363]
[1777707467211,48.61,78250.41,0.0,-0.99127,1e-05,1.68357]
[1777707472257,48.61,78250.46,0.0,-0.99127,1e-05,1.68363]
[1777707473826,48.61,78250.4,0.0,-0.99127,1e-05,1.68356]
[1777707481309,48.61,78250.49,0.0,-0.99127,1e-05,1.68367]
[1777707487351,48.61,78250.32,0.0,-0.99127,1e-05,1.68347]
[1777707492387,48.61,78250.2,0.0,-0.99127,1e-05,1.68332]
[1777707494922,48.61,78250.02,0.0,-0.99127,1e-05,1.68311]
[1777707495077,48.61,78250.02,0.0,-0.99127,1e-05,1.68311]
[1777707495304,48.61,78250.02,0.0,-0.99127,1e-05,1.68311]
[1777707495325,48.61,78250.02,0.0,-0.99127,1e-05,1.68311]
[1777707495357,48.61,78250.02,0.0,-0.99127,1e-05,1.68311]
[1777707500443,48.61,78249.34,0.0,-0.99128,1e-05,1.68231]
[1777707502138,48.61,78249.44,0.0,-0.99127,1e-05,1.68243]
[1777707502322,48.61,78249.44,0.0,-0.99127,1e-05,1.68243]
[1777707502329,48.61,78249.44,0.0,-0.99127,1e-05,1.68243]
[1777707502457,48.61,78249.57,0.0,-0.99127,1e-05,1.68258]
[1777707502576,48.61,78249.57,0.0,-0.99127,1e-05,1.68258]
[1777707507635,48.61,78247.85,0.0,-0.99129,1e-05,1.68056]
[1777707507822,48.61,78247.85,0.0,-0.99129,1e-05,1.68056]
[1777707507828,48.61,78247.85,0.0,-0.99129,1e-05,1.68056]
[1777707508076,48.61,78247.85,0.0,-0.99129,1e-05,1.68056]
[1777707508177,48.61,78247.85,0.0,-0.99129,1e-05,1.68056]
[1777707512059,48.61,78246.28,0.0,-0.9913,1e-05,1.67871]
[1777707512076,48.61,78246.28,0.0,-0.9913,1e-05,1.67871]
[1777707512293,48.61,78246.28,0.0,-0.9913,1e-05,1.67871]
[1777707512330,48.61,78246.28,0.0,-0.9913,1e-05,1.67871]
[1777707512387,48.61,78245.04,0.0,-0.99131,1e-05,1.67595]
[1777707517565,48.61,78244.07,0.0,-0.99132,1e-05,1.67481]
[1777707521593,48.61,78248.0,0.0,-0.99129,1e-05,1.67943]
[1777707522587,48.61,78248.0,0.0,-0.99129,1e-05,1.67943]
[1777707522829,48.61,78248.0,0.0,-0.99129,1e-05,1.67943]
[1777707522842,48.61,78248.0,0.0,-0.99129,1e-05,1.67943]
[1777707523077,48.61,78248.0,0.0,-0.99129,1e-05,1.67943]
[1777707523178,48.61,78247.99,0.0,-0.99129,1e-05,1.67941]
[1777707528572,48.61,78246.63,0.0,-0.9913,1e-05,1.67781]
[1777707528808,48.61,78246.63,0.0,-0.9913,1e-05,1.67781]
[1777707528828,48.61,78246.63,0.0,-0.9913,1e-05,1.67781]
[1777707528910,48.61,78246.63,0.0,-0.9913,1e-05,1.67781]
[1777707537704,48.61,78246.63,0.0,-0.9913,1e-05,1.67781]
[1777707542850,48.61,78246.25,0.0,-0.9913,1e-05,1.67737]
[1777707543018,48.61,78246.25,0.0,-0.9913,1e-05,1.67737]
[1777707543083,48.61,78246.25,0.0,-0.9913,1e-05,1.67737]
[1777707543184,48.61,78246.25,0.0,-0.9913,1e-05,1.67737]
[1777707548612,48.61,78246.24,0.0,-0.9913,1e-05,1.67736]
[1777707552132,48.61,78246.36,0.0,-0.9913,1e-05,1.6775]
[1777707552329,48.61,78246.36,0.0,-0.9913,1e-05,1.6775]
[1777707552378,48.61,78246.36,0.0,-0.9913,1e-05,1.6775]
[1777707552397,48.61,78246.18,0.0,-0.9913,1e-05,1.67728]
[1777707552575,48.61,78246.18,0.0,-0.9913,1e-05,1.67728]
[1777707560866,48.61,78247.11,0.0,-0.9913,1e-05,1.67838]
[1777707562225,48.61,78247.11,0.0,-0.9913,1e-05,1.67838]
[1777707562330,48.61,78247.11,0.0,-0.9913,1e-05,1.67838]
[1777707562431,48.61,78247.02,0.0,-0.9913,1e-05,1.67827]
[1777707562626,48.61,78247.02,0.0,-0.9913,1e-05,1.67827]
[1777707562832,48.61,78247.02,0.0,-0.9913,1e-05,1.67827]
[1777707567916,48.61,78247.08,0.0,-0.9913,1e-05,1.67834]
[1777707573261,48.61,78247.78,0.0,-0.9913,1e-05,1.67786]
[1777707573327,48.61,78247.78,0.0,-0.9913,1e-05,1.67786]
[1777707573428,48.61,78247.75,0.0,-0.9913,1e-05,1.67782]
[1777707573656,48.61,78247.75,0.0,-0.9913,1e-05,1.67782]
[1777707573827,48.61,78247.75,0.0,-0.9913,1e-05,1.67782]
[1777707577322,48.61,78248.69,0.0,-0.99129,1e-05,1.67893]
[1777707577509,48.61,78248.69,0.0,-0.99129,1e-05,1.67893]
[1777707577369,48.61,78250.77,0.0,-0.99128,1e-05,1.68138]
[1777707577580,48.61,78250.77,0.0,-0.99128,1e-05,1.68138]
[1777707584028,48.61,78252.37,0.0,-0.99127,1e-05,1.68326]
[1777707588240,48.61,78252.5,0.0,-0.99127,1e-05,1.68342]
[1777707588329,48.61,78252.5,0.0,-0.99127,1e-05,1.68342]
[1777707588396,48.61,78252.5,0.0,-0.99127,1e-05,1.68342]
[1777707588492,48.61,78252.37,0.0,-0.99127,1e-05,1.68326]
[1777707588576,48.61,78252.37,0.0,-0.99127,1e-05,1.68326]
[1777707594143,48.61,78253.37,0.0,-0.99126,1e-05,1.68444]
[1777707599392,48.61,78253.37,0.0,-0.99126,1e-05,1.68444]
[1777707599427,48.61,78253.58,0.0,-0.99126,1e-05,1.68469]
[1777707599577,48.61,78253.58,0.0,-0.99126,1e-05,1.68469]
[1777707599731,48.61,78253.58,0.0,-0.99126,1e-05,1.68469]
[1777707599826,48.61,78253.58,0.0,-0.99126,1e-05,1.68469]
[1777707605221,48.61,78254.39,0.0,-0.99125,1e-05,1.68565]
[1777707605675,48.61,78254.39,0.0,-0.99125,1e-05,1.68565]
[1777707605829,48.61,78254.39,0.0,-0.99125,1e-05,1.68565]
[1777707605902,48.61,78254.39,0.0,-0.99125,1e-05,1.68565]
[1777707606086,48.61,78254.39,0.0,-0.99125,1e-05,1.68565]
[1777707606228,48.61,78253.59,0.0,-0.99126,1e-05,1.6847]
[1777707611263,48.61,78254.06,0.0,-0.99126,1e-05,1.68526]
[1777707616465,48.61,78251.37,0.0,-0.99127,1e-05,1.68208]
[1777707616566,48.61,78250.05,0.0,-0.99128,1e-05,1.68053]
[1777707616578,48.61,78250.05,0.0,-0.99128,1e-05,1.68053]
[1777707616809,48.61,78250.05,0.0,-0.99128,1e-05,1.68053]
[1777707616827,48.61,78250.05,0.0,-0.99128,1e-05,1.68053]
[1777707622341,48.61,78247.73,0.0,-0.9913,1e-05,1.6778]
[1777707625017,48.61,78247.86,0.0,-0.9913,1e-05,1.67795]
[1777707625075,48.61,78247.86,0.0,-0.9913,1e-05,1.67795]
[1777707625358,48.61,78247.86,0.0,-0.9913,1e-05,1.67795]
[1777707625576,48.61,78247.86,0.0,-0.9913,1e-05,1.67795]
[1777707625362,48.61,78246.26,0.0,-0.99131,1e-05,1.67607]
[1777707629078,48.61,78245.68,0.0,-0.99131,1e-05,1.67539]
[1777707629261,48.61,78245.68,0.0,-0.99131,1e-05,1.67539]
[1777707629328,48.61,78245.68,0.0,-0.99131,1e-05,1.67539]
[1777707629390,48.61,78245.71,0.0,-0.99131,1e-05,1.67543]
[1777707634425,48.61,78245.75,0.0,-0.99132,1e-05,1.67417]
[1777707638976,48.61,78245.68,0.0,-0.99132,1e-05,1.67409]
[1777707639078,48.61,78245.68,0.0,-0.99132,1e-05,1.67409]
[1777707639081,48.61,78245.68,0.0,-0.99132,1e-05,1.67409]
[1777707639325,48.61,78245.68,0.0,-0.99132,1e-05,1.67409]
[1777707639426,48.61,78245.68,0.0,-0.99132,1e-05,1.67409]
[1777707643984,48.61,78245.44,0.0,-0.99132,1e-05,1.6738]
[1777707644076,48.61,78245.44,0.0,-0.99132,1e-05,1.6738]
[1777707644267,48.61,78245.44,0.0,-0.99132,1e-05,1.6738]
[1777707644326,48.61,78245.44,0.0,-0.99132,1e-05,1.6738]
[1777707644495,48.61,78245.18,0.0,-0.99132,1e-05,1.6735]
[1777707649530,48.61,78243.06,0.0,-0.99134,1e-05,1.67101]
[1777707650880,48.61,78241.04,0.0,-0.99135,1e-05,1.66865]
[1777707651076,48.61,78241.04,0.0,-0.99135,1e-05,1.66865]
[1777707652524,48.61,78241.04,0.0,-0.99135,1e-05,1.66865]
[1777707652574,48.61,78241.04,0.0,-0.99135,1e-05,1.66865]
[1777707652551,48.61,78241.24,0.0,-0.99135,1e-05,1.66888]
[1777707653558,48.61,78241.47,0.0,-0.99135,1e-05,1.66915]
[1777707659601,48.61,78240.72,0.0,-0.99135,1e-05,1.66827]
[1777707661338,48.61,78240.72,0.0,-0.99135,1e-05,1.66827]
[1777707661576,48.61,78240.72,0.0,-0.99135,1e-05,1.66827]
[1777707661825,48.61,78240.36,0.0,-0.99136,1e-05,1.66785]
[1777707662622,48.61,78241.13,0.0,-0.99135,1e-05,1.66875]
[1777707667657,48.61,78240.96,0.0,-0.99135,1e-05,1.66855]
[1777707672692,48.61,78242.2,0.0,-0.99134,1e-05,1.67001]
[1777707674312,48.61,78242.2,0.0,-0.99134,1e-05,1.67001]
[1777707674328,48.61,78242.2,0.0,-0.99134,1e-05,1.67001]
[1777707674413,48.61,78242.09,0.0,-0.99134,1e-05,1.66988]
[1777707674689,48.61,78242.09,0.0,-0.99134,1e-05,1.66988]
[1777707674826,48.61,78242.09,0.0,-0.99134,1e-05,1.66988]
[1777707680750,48.61,78242.1,0.0,-0.99134,1e-05,1.66989]
[1777707685785,48.61,78242.12,0.0,-0.99134,1e-05,1.66991]
[1777707690821,48.61,78242.26,0.0,-0.99134,1e-05,1.67008]
[1777707697870,48.61,78242.36,0.0,-0.99135,1e-05,1.66889]
[1777707702905,48.61,78242.28,0.0,-0.99135,1e-05,1.6688]
[1777707703936,48.61,78242.28,0.0,-0.99135,1e-05,1.6688]
[1777707704095,48.61,78242.28,0.0,-0.99135,1e-05,1.6688]
[1777707704549,48.61,78242.28,0.0,-0.99135,1e-05,1.6688]
[1777707704577,48.61,78242.28,0.0,-0.99135,1e-05,1.6688]
[1777707704601,48.61,78242.24,0.0,-0.99135,1e-05,1.66875]
[1777707711968,48.61,78241.07,0.0,-0.99136,1e-05,1.66738]
[1777707713952,48.61,78241.27,0.0,-0.99136,1e-05,1.66761]
[1777707714078,48.61,78241.27,0.0,-0.99136,1e-05,1.66761]
[1777707714365,48.61,78241.27,0.0,-0.99136,1e-05,1.66761]
[1777707714576,48.61,78241.27,0.0,-0.99136,1e-05,1.66761]
[1777707714625,48.61,78241.17,0.0,-0.99136,1e-05,1.6675]
[1777707717003,48.61,78235.42,0.0,-0.9914,1e-05,1.66078]
[1777707718480,48.61,78235.42,0.0,-0.9914,1e-05,1.66078]
[1777707718577,48.61,78235.42,0.0,-0.9914,1e-05,1.66078]
[1777707718678,48.61,78235.42,0.0,-0.9914,1e-05,1.66078]
[1777707718582,48.61,78232.93,0.0,-0.99141,1e-05,1.65788]
[1777707718829,48.61,78232.93,0.0,-0.99141,1e-05,1.65788]
[1777707726066,48.61,78232.45,0.0,-0.99142,1e-05,1.65732]
[1777707727991,48.61,78232.26,0.0,-0.99142,1e-05,1.6571]
[1777707728081,48.61,78232.26,0.0,-0.99142,1e-05,1.6571]
[1777707728350,48.61,78232.26,0.0,-0.99142,1e-05,1.6571]
[1777707728577,48.61,78232.26,0.0,-0.99142,1e-05,1.6571]
[1777707728665,48.61,78231.8,0.0,-0.99142,1e-05,1.65656]
[1777707734123,48.61,78230.04,0.0,-0.99143,1e-05,1.65452]
[1777707739223,48.61,78227.67,0.0,-0.99145,1e-05,1.65176]
[1777707739329,48.61,78227.67,0.0,-0.99145,1e-05,1.65176]
[1777707739668,48.61,78227.67,0.0,-0.99145,1e-05,1.65176]
[1777707739430,48.61,78227.58,0.0,-0.99145,1e-05,1.65166]
[1777707739826,48.61,78227.58,0.0,-0.99145,1e-05,1.65166]
[1777707745200,48.61,78226.31,0.0,-0.99146,1e-05,1.65018]
[1777707746833,48.61,78226.17,0.0,-0.99146,1e-05,1.65002]
[1777707747077,48.61,78226.17,0.0,-0.99146,1e-05,1.65002]
[1777707747227,48.61,78226.17,0.0,-0.99146,1e-05,1.65002]
[1777707747326,48.61,78226.17,0.0,-0.99146,1e-05,1.65002]
[1777707747427,48.61,78226.21,0.0,-0.99146,1e-05,1.65007]
[1777707755270,48.61,78226.46,0.0,-0.99146,1e-05,1.64907]
[1777707756206,48.61,78226.46,0.0,-0.99146,1e-05,1.64907]
[1777707756326,48.61,78226.46,0.0,-0.99146,1e-05,1.64907]
[1777707756613,48.61,78226.46,0.0,-0.99146,1e-05,1.64907]
[1777707756712,48.61,78226.77,0.0,-0.99146,1e-05,1.64943]
[1777707756826,48.61,78226.77,0.0,-0.99146,1e-05,1.64943]
[1777707761155,48.61,78225.68,0.0,-0.99147,1e-05,1.64816]
[1777707761327,48.61,78225.68,0.0,-0.99147,1e-05,1.64816]
[1777707761528,48.61,78225.68,0.0,-0.99147,1e-05,1.64816]
[1777707761577,48.61,78225.68,0.0,-0.99147,1e-05,1.64816]
[1777707761630,48.61,78226.17,0.0,-0.99146,1e-05,1.64873]
[1777707767355,48.61,78226.17,0.0,-0.99146,1e-05,1.64873]
[1777707773397,48.61,78225.53,0.0,-0.99147,1e-05,1.64799]
[1777707779440,48.61,78225.5,0.0,-0.99147,1e-05,1.64795]
[1777707782457,48.61,78225.73,0.0,-0.99147,1e-05,1.64822]
[1777707782574,48.61,78225.73,0.0,-0.99147,1e-05,1.64822]
[1777707782676,48.61,78225.55,0.0,-0.99147,1e-05,1.64801]
[1777707783032,48.61,78225.55,0.0,-0.99147,1e-05,1.64801]
[1777707783075,48.61,78225.55,0.0,-0.99147,1e-05,1.64801]
[1777707788369,48.61,78224.25,0.0,-0.99148,1e-05,1.6465]
[1777707788575,48.61,78224.25,0.0,-0.99148,1e-05,1.6465]
[1777707788623,48.61,78224.05,0.0,-0.99148,1e-05,1.64627]
[1777707788845,48.61,78224.05,0.0,-0.99148,1e-05,1.64627]
[1777707789075,48.61,78224.05,0.0,-0.99148,1e-05,1.64627]
[1777707794547,48.61,78223.82,0.0,-0.99148,1e-05,1.64601]
[1777707799582,48.61,78224.43,0.0,-0.99148,1e-05,1.64671]
[1777707805624,48.61,78224.27,0.0,-0.99148,1e-05,1.64653]
[1777707808071,48.61,78224.39,0.0,-0.99148,1e-05,1.64667]
[1777707808325,48.61,78224.39,0.0,-0.99148,1e-05,1.64667]
[1777707808704,48.61,78224.39,0.0,-0.99148,1e-05,1.64667]
[1777707808741,48.61,78224.39,0.0,-0.99148,1e-05,1.64667]
[1777707808826,48.61,78224.39,0.0,-0.99148,1e-05,1.64667]
[1777707814688,48.61,78223.43,0.0,-0.99149,1e-05,1.64427]
[1777707819723,48.61,78223.5,0.0,-0.99149,1e-05,1.64435]
[1777707820372,48.61,78223.5,0.0,-0.99149,1e-05,1.64435]
[1777707820580,48.61,78223.5,0.0,-0.99149,1e-05,1.64435]
[1777707820730,48.61,78223.21,0.0,-0.99149,1e-05,1.64401]
[1777707821016,48.61,78223.21,0.0,-0.99149,1e-05,1.64401]
[1777707821076,48.61,78223.21,0.0,-0.99149,1e-05,1.64401]
[1777707822918,48.61,78219.1,0.0,-0.99152,1e-05,1.63926]
[1777707823076,48.61,78219.1,0.0,-0.99152,1e-05,1.63926]
[1777707829794,48.61,78216.36,0.0,-0.99154,1e-05,1.6361]
[1777707834829,48.61,78214.86,0.0,-0.99155,1e-05,1.63437]
[1777707837643,48.61,78215.45,0.0,-0.99154,1e-05,1.63505]
[1777707837685,48.61,78215.3,0.0,-0.99154,1e-05,1.63488]
[1777707837827,48.61,78215.3,0.0,-0.99154,1e-05,1.63488]
[1777707838345,48.61,78215.3,0.0,-0.99154,1e-05,1.63488]
[1777707838575,48.61,78215.3,0.0,-0.99154,1e-05,1.63488]
[1777707838677,48.61,78215.41,0.0,-0.99154,1e-05,1.63501]
[1777707843891,48.61,78215.99,0.0,-0.99154,1e-05,1.63568]
[1777707848926,48.61,78215.9,0.0,-0.99154,1e-05,1.63557]
[1777707852954,48.61,78214.27,0.0,-0.99155,1e-05,1.63369]
[1777707853075,48.61,78214.27,0.0,-0.99155,1e-05,1.63369]
[1777707853778,48.61,78214.27,0.0,-0.99155,1e-05,1.63369]
[1777707853177,48.61,78214.27,0.0,-0.99155,1e-05,1.63369]
[1777707853826,48.61,78214.27,0.0,-0.99155,1e-05,1.63369]
[1777707858997,48.61,78213.88,0.0,-0.99155,1e-05,1.63325]
[1777707864032,48.61,78213.99,0.0,-0.99155,1e-05,1.63337]
[1777707867983,48.61,78213.31,0.0,-0.99156,1e-05,1.63259]
[1777707868075,48.61,78213.31,0.0,-0.99156,1e-05,1.63259]
[1777707868579,48.61,78213.31,0.0,-0.99156,1e-05,1.63259]
[1777707868677,48.61,78212.54,0.0,-0.99156,1e-05,1.6317]
[1777707872111,48.61,78213.01,0.0,-0.99157,1e-05,1.63096]
[1777707872333,48.61,78213.01,0.0,-0.99157,1e-05,1.63096]
[1777707872492,48.61,78213.01,0.0,-0.99157,1e-05,1.63096]
[1777707872576,48.61,78213.01,0.0,-0.99157,1e-05,1.63096]
[1777707872678,48.61,78216.45,0.0,-0.99154,1e-05,1.63492]
[1777707879137,48.61,78216.67,0.0,-0.99154,1e-05,1.63517]
[1777707879869,48.61,78216.67,0.0,-0.99154,1e-05,1.63517]
[1777707880081,48.61,78216.67,0.0,-0.99154,1e-05,1.63517]
[1777707880304,48.61,78216.67,0.0,-0.99154,1e-05,1.63517]
[1777707880327,48.61,78216.67,0.0,-0.99154,1e-05,1.63517]
[1777707880328,48.61,78216.67,0.0,-0.99154,1e-05,1.63517]
[1777707887193,48.61,78216.44,0.0,-0.99154,1e-05,1.63491]
[1777707893480,48.61,78216.24,0.0,-0.99154,1e-05,1.63468]
[1777707893575,48.61,78216.24,0.0,-0.99154,1e-05,1.63468]
[1777707893576,48.61,78216.24,0.0,-0.99154,1e-05,1.63468]
[1777707894023,48.61,78216.24,0.0,-0.99154,1e-05,1.63468]
[1777707894079,48.61,78216.24,0.0,-0.99154,1e-05,1.63468]
[1777707899366,48.61,78216.26,0.0,-0.99154,1e-05,1.6347]
[1777707899577,48.61,78216.26,0.0,-0.99154,1e-05,1.6347]
[1777707899638,48.61,78222.32,0.0,-0.9915,1e-05,1.64169]
[1777707899994,48.61,78222.32,0.0,-0.9915,1e-05,1.64169]
[1777707900077,48.61,78222.32,0.0,-0.9915,1e-05,1.64169]
[1777707901292,48.61,78225.7,0.0,-0.99148,1e-05,1.6456]
[1777707903307,48.61,78246.74,0.0,-0.99134,1e-05,1.67011]
[1777707904313,48.61,78245.3,0.0,-0.99135,1e-05,1.66843]
[1777707905580,48.61,78245.3,0.0,-0.99135,1e-05,1.66843]
[1777707905820,48.61,78244.9,0.0,-0.99135,1e-05,1.66796]
[1777707906356,48.61,78244.9,0.0,-0.99135,1e-05,1.66796]
[1777707907062,48.61,78244.59,0.0,-0.99135,1e-05,1.66759]
[1777707907334,48.61,78241.4,0.0,-0.99138,1e-05,1.66386]
[1777707908341,48.61,78239.27,0.0,-0.99139,1e-05,1.66138]
[1777707912177,48.61,78239.4,0.0,-0.99139,1e-05,1.66153]
[1777707912327,48.61,78239.4,0.0,-0.99139,1e-05,1.66153]
[1777707916914,48.61,78239.53,0.0,-0.99139,1e-05,1.66168]
[1777707917076,48.61,78239.53,0.0,-0.99139,1e-05,1.66168]
[1777707917404,48.61,78239.68,0.0,-0.99139,1e-05,1.66186]
[1777707919826,48.61,78239.51,0.0,-0.99139,1e-05,1.66166]
[1777707920075,48.61,78239.48,0.0,-0.99139,1e-05,1.66162]
[1777707922439,48.61,78234.14,0.0,-0.99142,1e-05,1.6554]
[1777707922911,48.61,78234.14,0.0,-0.99142,1e-05,1.6554]
[1777707923075,48.61,78234.14,0.0,-0.99142,1e-05,1.6554]
[1777707923146,48.61,78234.14,0.0,-0.99142,1e-05,1.6554]
[1777707923326,48.61,78234.14,0.0,-0.99142,1e-05,1.6554]
[1777707923427,48.61,78234.14,0.0,-0.99142,1e-05,1.6554]
[1777707928481,48.61,78233.68,0.0,-0.99143,1e-05,1.65486]
[1777707933516,48.61,78233.91,0.0,-0.99143,1e-05,1.65384]
[1777707936128,48.61,78233.94,0.0,-0.99143,1e-05,1.65387]
[1777707937013,48.61,78233.98,0.0,-0.99143,1e-05,1.65392]
[1777707937076,48.61,78233.98,0.0,-0.99143,1e-05,1.65392]
[1777707937177,48.61,78233.98,0.0,-0.99143,1e-05,1.65392]
[1777707942578,48.61,78234.07,0.0,-0.99143,1e-05,1.65402]
[1777707946074,48.61,78234.02,0.0,-0.99143,1e-05,1.65396]
[1777707946292,48.61,78234.02,0.0,-0.99143,1e-05,1.65396]
[1777707946325,48.61,78234.02,0.0,-0.99143,1e-05,1.65396]
[1777707949077,48.61,78232.84,0.0,-0.99144,1e-05,1.65259]
[1777707949628,48.61,78232.75,0.0,-0.99144,1e-05,1.65249]
[1777707954663,48.61,78232.75,0.0,-0.99144,1e-05,1.65249]
[1777707959698,48.61,78232.63,0.0,-0.99144,1e-05,1.65235]
[1777707964733,48.61,78232.14,0.0,-0.99144,1e-05,1.65178]
[1777707965079,48.61,78232.14,0.0,-0.99144,1e-05,1.65178]
[1777707965740,48.61,78231.84,0.0,-0.99145,1e-05,1.65143]
[1777707966196,48.61,78231.84,0.0,-0.99145,1e-05,1.65143]
[1777707966325,48.61,78231.84,0.0,-0.99145,1e-05,1.65143]
[1777707969079,48.61,78231.81,0.0,-0.99145,1e-05,1.6514]
[1777707969768,48.61,78231.63,0.0,-0.99145,1e-05,1.65119]
[1777707974803,48.61,78231.62,0.0,-0.99145,1e-05,1.65118]
[1777707979839,48.61,78231.33,0.0,-0.99145,1e-05,1.65084]
[1777707980862,48.61,78231.33,0.0,-0.99145,1e-05,1.65084]
[1777707981075,48.61,78231.26,0.0,-0.99145,1e-05,1.65076]
[1777707985948,48.61,78230.47,0.0,-0.99146,1e-05,1.64984]
[1777707986079,48.61,78230.47,0.0,-0.99146,1e-05,1.64984]
[1777707991539,48.61,78229.12,0.0,-0.99146,1e-05,1.64827]
[1777707991575,48.61,78229.12,0.0,-0.99146,1e-05,1.64827]
[1777707992422,48.61,78228.63,0.0,-0.99147,1e-05,1.64642]
[1777707992575,48.61,78228.63,0.0,-0.99147,1e-05,1.64642]
[1777707992930,48.61,78228.92,0.0,-0.99147,1e-05,1.64675]
[1777707997965,48.61,78227.96,0.0,-0.99148,1e-05,1.64564]
[1777708003625,48.61,78227.99,0.0,-0.99148,1e-05,1.64567]
[1777708003829,48.61,78227.99,0.0,-0.99148,1e-05,1.64567]
[1777708009046,48.61,78227.48,0.0,-0.99148,1e-05,1.64508]
[1777708017102,48.61,78227.22,0.0,-0.99148,1e-05,1.64478]
[1777708019883,48.61,78226.84,0.0,-0.99149,1e-05,1.64434]
[1777708020075,48.61,78226.02,0.0,-0.99149,1e-05,1.64339]
[1777708021285,48.61,78225.62,0.0,-0.99149,1e-05,1.64293]
[1777708021324,48.61,78225.62,0.0,-0.99149,1e-05,1.64293]
[1777708021386,48.61,78225.8,0.0,-0.99149,1e-05,1.64314]
[1777708027172,48.61,78225.18,0.0,-0.9915,1e-05,1.64242]
[1777708029630,48.61,78225.75,0.0,-0.99149,1e-05,1.64308]
[1777708029826,48.61,78225.75,0.0,-0.99149,1e-05,1.64308]
[1777708035227,48.61,78225.66,0.0,-0.99149,1e-05,1.64298]
[1777708040263,48.61,78225.65,0.0,-0.99149,1e-05,1.64297]
[1777708042593,48.61,78225.75,0.0,-0.99149,1e-05,1.64308]
[1777708042829,48.61,78225.75,0.0,-0.99149,1e-05,1.64308]
[1777708043853,48.61,78225.86,0.0,-0.99149,1e-05,1.64321]
[1777708043928,48.61,78226.04,0.0,-0.99149,1e-05,1.64342]
[1777708044075,48.61,78226.04,0.0,-0.99149,1e-05,1.64342]
[1777708049325,48.61,78225.49,0.0,-0.9915,1e-05,1.64278]
[1777708054840,48.61,78225.56,0.0,-0.9915,1e-05,1.64157]
[1777708055091,48.61,78225.47,0.0,-0.9915,1e-05,1.64147]
[1777708060403,48.61,78225.37,0.0,-0.9915,1e-05,1.64135]
[1777708068459,48.61,78225.55,0.0,-0.9915,1e-05,1.64156]
[1777708073494,48.61,78225.4,0.0,-0.9915,1e-05,1.64139]
[1777708080543,48.61,78225.08,0.0,-0.9915,1e-05,1.64102]
[1777708085578,48.61,78225.46,0.0,-0.9915,1e-05,1.64146]
[1777708095648,48.61,78225.21,0.0,-0.9915,1e-05,1.64117]
[1777708097610,48.61,78225.33,0.0,-0.9915,1e-05,1.64131]
[1777708097826,48.61,78225.33,0.0,-0.9915,1e-05,1.64131]
[1777708099040,48.61,78225.33,0.0,-0.9915,1e-05,1.64131]
[1777708099075,48.61,78225.33,0.0,-0.9915,1e-05,1.64131]
[1777708099676,48.61,78224.96,0.0,-0.99151,1e-05,1.64088]
[1777708104711,48.61,78225.05,0.0,-0.9915,1e-05,1.64098]
[1777708105973,48.61,78225.05,0.0,-0.9915,1e-05,1.64098]
[1777708106074,48.61,78225.05,0.0,-0.9915,1e-05,1.64098]
[1777708111760,48.61,78221.45,0.0,-0.99154,1e-05,1.63554]
[1777708116795,48.61,78219.68,0.0,-0.99155,1e-05,1.6335]
[1777708117916,48.61,78219.68,0.0,-0.99155,1e-05,1.6335]
[1777708118074,48.61,78219.68,0.0,-0.99155,1e-05,1.6335]
[1777708119064,48.61,78219.52,0.0,-0.99155,1e-05,1.63332]
[1777708119075,48.61,78219.52,0.0,-0.99155,1e-05,1.63332]
[1777708119080,48.61,78219.8,0.0,-0.99155,1e-05,1.63364]
[1777708124851,48.61,78220.03,0.0,-0.99154,1e-05,1.63391]
[1777708129886,48.61,78219.89,0.0,-0.99155,1e-05,1.63374]
[1777708133921,48.61,78220.12,0.0,-0.99154,1e-05,1.63401]
[1777708134080,48.61,78220.12,0.0,-0.99154,1e-05,1.63401]
[1777708133961,48.61,78226.61,0.0,-0.9915,1e-05,1.6415]
[1777708136935,48.61,78228.49,0.0,-0.99149,1e-05,1.64367]
[1777708139183,48.61,78228.69,0.0,-0.99149,1e-05,1.6439]
[1777708139325,48.61,78228.69,0.0,-0.99149,1e-05,1.6439]
[1777708139635,48.61,78228.69,0.0,-0.99149,1e-05,1.6439]
[1777708139826,48.61,78228.69,0.0,-0.99149,1e-05,1.6439]
[1777708139955,48.61,78228.44,0.0,-0.99149,1e-05,1.64361]
[1777708144991,48.61,78228.3,0.0,-0.99149,1e-05,1.64345]
[1777708145582,48.61,78228.3,0.0,-0.99149,1e-05,1.64345]
[1777708145825,48.61,78228.3,0.0,-0.99149,1e-05,1.64345]
[1777708151033,48.61,78227.28,0.0,-0.9915,1e-05,1.64227]
[1777708157076,48.61,78227.09,0.0,-0.9915,1e-05,1.64205]
[1777708162111,48.61,78226.03,0.0,-0.9915,1e-05,1.64083]
[1777708163137,48.61,78226.03,0.0,-0.9915,1e-05,1.64083]
[1777708163324,48.61,78226.64,0.0,-0.9915,1e-05,1.64153]
[1777708164867,48.61,78226.67,0.0,-0.9915,1e-05,1.64157]
[1777708165075,48.61,78226.67,0.0,-0.9915,1e-05,1.64157]
[1777708164968,48.61,78226.67,0.0,-0.9915,1e-05,1.64157]
[1777708170167,48.61,78223.67,0.0,-0.99152,1e-05,1.6381]
[1777708174417,48.61,78223.64,0.0,-0.99153,1e-05,1.63678]
[1777708174586,48.61,78223.64,0.0,-0.99153,1e-05,1.63678]
[1777708179819,48.61,78221.8,0.0,-0.99154,1e-05,1.63466]
[1777708179831,48.61,78221.8,0.0,-0.99154,1e-05,1.63466]
[1777708180656,48.61,78220.23,0.0,-0.99155,1e-05,1.63285]
[1777708180835,48.61,78220.23,0.0,-0.99155,1e-05,1.63285]
[1777708180867,48.61,78218.03,0.0,-0.99156,1e-05,1.63032]
[1777708187286,48.61,78216.42,0.0,-0.99158,1e-05,1.62847]
[1777708190150,48.61,78216.42,0.0,-0.99158,1e-05,1.62847]
[1777708199462,48.61,78214.52,0.0,-0.99159,1e-05,1.62629]
[1777708199576,48.61,78214.52,0.0,-0.99159,1e-05,1.62629]
[1777708199672,48.61,78214.52,0.0,-0.99159,1e-05,1.62629]
[1777708205414,48.61,78213.69,0.0,-0.99159,1e-05,1.62534]
[1777708210450,48.61,78213.65,0.0,-0.99159,1e-05,1.62529]
[1777708216492,48.61,78212.31,0.0,-0.9916,1e-05,1.62376]
[1777708221527,48.61,78212.28,0.0,-0.9916,1e-05,1.62372]
[1777708226562,48.61,78212.03,0.0,-0.9916,1e-05,1.62344]
[1777708231598,48.61,78212.02,0.0,-0.99161,1e-05,1.62214]
[1777708237640,48.61,78211.96,0.0,-0.99161,1e-05,1.62208]
[1777708243682,48.61,78211.99,0.0,-0.99161,1e-05,1.62211]
[1777708248717,48.61,78211.98,0.0,-0.99161,1e-05,1.6221]
[1777708256774,48.61,78211.74,0.0,-0.99161,1e-05,1.62182]
[1777708261808,48.61,78211.62,0.0,-0.99161,1e-05,1.62169]
[1777708266843,48.61,78209.38,0.0,-0.99163,1e-05,1.61912]
[1777708271878,48.61,78209.23,0.0,-0.99163,1e-05,1.61895]
[1777708276913,48.61,78208.93,0.0,-0.99163,1e-05,1.61861]
[1777708281948,48.61,78207.96,0.0,-0.99164,1e-05,1.6175]
[1777708286983,48.61,78207.21,0.0,-0.99164,1e-05,1.61664]
[1777708294032,48.61,78207.12,0.0,-0.99165,1e-05,1.61527]
[1777708299067,48.61,78207.13,0.0,-0.99165,1e-05,1.61528]
[1777708304102,48.61,78207.23,0.0,-0.99165,1e-05,1.61539]
[1777708309136,48.61,78207.12,0.0,-0.99165,1e-05,1.61527]
[1777708314172,48.61,78205.72,0.0,-0.99166,1e-05,1.61367]
[1777708319207,48.61,78205.6,0.0,-0.99166,1e-05,1.61353]
[1777708326270,48.61,78205.46,0.0,-0.99166,1e-05,1.61337]
[1777708326328,48.61,78205.1,0.0,-0.99166,1e-05,1.61296]
[1777708332867,48.61,78208.18,0.0,-0.99164,1e-05,1.61648]
[1777708333081,48.61,78208.18,0.0,-0.99164,1e-05,1.61648]
[1777708333305,48.61,78208.07,0.0,-0.99164,1e-05,1.61635]
[1777708340357,48.61,78207.94,0.0,-0.99164,1e-05,1.6162]
[1777708348048,48.61,78207.84,0.0,-0.99165,1e-05,1.61609]
[1777708349075,48.61,78207.84,0.0,-0.99165,1e-05,1.61609]
[1777708355476,48.61,78207.38,0.0,-0.99165,1e-05,1.61429]
[1777708355533,48.61,78207.38,0.0,-0.99165,1e-05,1.61429]
[1777708355577,48.61,78207.38,0.0,-0.99165,1e-05,1.61429]
[1777708355679,48.61,78207.38,0.0,-0.99165,1e-05,1.61429]
[1777708361504,48.61,78206.58,0.0,-0.99166,1e-05,1.61338]
[1777708366539,48.61,78206.69,0.0,-0.99166,1e-05,1.6135]
[1777708368395,48.61,78206.69,0.0,-0.99166,1e-05,1.6135]
[1777708368529,48.61,78206.69,0.0,-0.99166,1e-05,1.6135]
[1777708368582,48.61,78206.69,0.0,-0.99166,1e-05,1.6135]
[1777708368631,48.61,78206.69,0.0,-0.99166,1e-05,1.6135]
[1777708375602,48.61,78206.49,0.0,-0.99166,1e-05,1.61327]
[1777708380637,48.61,78206.52,0.0,-0.99166,1e-05,1.61331]
[1777708384008,48.61,78206.52,0.0,-0.99166,1e-05,1.61331]
[1777708384055,48.61,78206.52,0.0,-0.99166,1e-05,1.61331]
[1777708384075,48.61,78206.52,0.0,-0.99166,1e-05,1.61331]
[1777708384109,48.61,78205.93,0.0,-0.99166,1e-05,1.61264]
[1777708390707,48.61,78206.07,0.0,-0.99166,1e-05,1.61279]
[1777708395742,48.61,78206.16,0.0,-0.99166,1e-05,1.6129]
[1777708396705,48.61,78206.16,0.0,-0.99166,1e-05,1.6129]
[1777708396796,48.61,78206.16,0.0,-0.99166,1e-05,1.6129]
[1777708396827,48.61,78206.16,0.0,-0.99166,1e-05,1.6129]
[1777708396929,48.61,78206.1,0.0,-0.99166,1e-05,1.61283]
[1777708402791,48.61,78206.12,0.0,-0.99166,1e-05,1.61285]
[1777708407826,48.61,78206.04,0.0,-0.99166,1e-05,1.61276]
[1777708414526,48.61,78205.7,0.0,-0.99167,1e-05,1.6111]
[1777708414580,48.61,78205.7,0.0,-0.99167,1e-05,1.6111]
[1777708414594,48.61,78205.7,0.0,-0.99167,1e-05,1.6111]
[1777708414826,48.61,78205.7,0.0,-0.99167,1e-05,1.6111]
[1777708414927,48.61,78205.7,0.0,-0.99167,1e-05,1.6111]
[1777708420917,48.61,78206.08,0.0,-0.99167,1e-05,1.61153]
[1777708425952,48.61,78205.86,0.0,-0.99167,1e-05,1.61128]
[1777708429092,48.61,78204.29,0.0,-0.99168,1e-05,1.60949]
[1777708429099,48.61,78204.29,0.0,-0.99168,1e-05,1.60949]
[1777708429325,48.61,78204.29,0.0,-0.99168,1e-05,1.60949]
[1777708429353,48.61,78204.06,0.0,-0.99168,1e-05,1.60923]
[1777708432149,48.61,78201.96,0.0,-0.9917,1e-05,1.60684]
[1777708432151,48.61,78201.96,0.0,-0.9917,1e-05,1.60684]
[1777708432326,48.61,78201.96,0.0,-0.9917,1e-05,1.60684]
[1777708432250,48.61,78200.65,0.0,-0.99171,1e-05,1.60536]
[1777708437855,48.61,78201.69,0.0,-0.9917,1e-05,1.60654]
[1777708437906,48.61,78201.69,0.0,-0.9917,1e-05,1.60654]
[1777708438079,48.61,78201.69,0.0,-0.9917,1e-05,1.60654]
[1777708438180,48.61,78201.52,0.0,-0.9917,1e-05,1.60634]
[1777708444078,48.61,78203.99,0.0,-0.99168,1e-05,1.60915]
[1777708445615,48.61,78204.3,0.0,-0.99168,1e-05,1.60951]
[1777708445670,48.61,78204.3,0.0,-0.99168,1e-05,1.60951]
[1777708445826,48.61,78204.3,0.0,-0.99168,1e-05,1.60951]
[1777708446092,48.61,78204.08,0.0,-0.99168,1e-05,1.60926]
[1777708457169,48.61,78204.12,0.0,-0.99168,1e-05,1.6093]
[1777708457459,48.61,78204.12,0.0,-0.99168,1e-05,1.6093]
[1777708457520,48.61,78204.12,0.0,-0.99168,1e-05,1.6093]
[1777708457575,48.61,78204.12,0.0,-0.99168,1e-05,1.6093]
[1777708467238,48.61,78204.12,0.0,-0.99168,1e-05,1.6093]
[1777708472274,48.61,78203.62,0.0,-0.99169,1e-05,1.60746]
[1777708477309,48.61,78203.21,0.0,-0.99169,1e-05,1.60699]
[1777708483351,48.61,78212.62,0.0,-0.99163,1e-05,1.61772]
[1777708483938,48.61,78212.62,0.0,-0.99163,1e-05,1.61772]
[1777708484075,48.61,78212.62,0.0,-0.99163,1e-05,1.61772]
[1777708484077,48.61,78212.62,0.0,-0.99163,1e-05,1.61772]
[1777708484324,48.61,78212.62,0.0,-0.99163,1e-05,1.61772]
[1777708484357,48.61,78212.27,0.0,-0.99163,1e-05,1.61732]
[1777708489393,48.61,78212.77,0.0,-0.99163,1e-05,1.61789]
[1777708494428,48.61,78217.77,0.0,-0.9916,1e-05,1.62361]
[1777708496979,48.61,78218.44,0.0,-0.99159,1e-05,1.62438]
[1777708497025,48.61,78218.44,0.0,-0.99159,1e-05,1.62438]
[1777708497076,48.61,78218.44,0.0,-0.99159,1e-05,1.62438]
[1777708497449,48.61,78218.21,0.0,-0.9916,1e-05,1.62412]
[1777708502268,48.61,78218.06,0.0,-0.9916,1e-05,1.62395]
[1777708502310,48.61,78218.06,0.0,-0.9916,1e-05,1.62395]
[1777708502326,48.61,78218.06,0.0,-0.9916,1e-05,1.62395]
[1777708502369,48.61,78218.06,0.0,-0.9916,1e-05,1.62395]
[1777708508526,48.61,78218.02,0.0,-0.9916,1e-05,1.6239]
[1777708512246,48.61,78218.11,0.0,-0.9916,1e-05,1.624]
[1777708512297,48.61,78218.11,0.0,-0.9916,1e-05,1.624]
[1777708512324,48.61,78218.11,0.0,-0.9916,1e-05,1.624]
[1777708512426,48.61,78218.0,0.0,-0.9916,1e-05,1.62388]
[1777708517589,48.61,78217.81,0.0,-0.9916,1e-05,1.62366]
[1777708519249,48.61,78217.81,0.0,-0.9916,1e-05,1.62366]
[1777708519258,48.61,78217.81,0.0,-0.9916,1e-05,1.62366]
[1777708519325,48.61,78217.81,0.0,-0.9916,1e-05,1.62366]
[1777708519350,48.61,78218.24,0.0,-0.9916,1e-05,1.62415]
[1777708524361,48.61,78221.22,0.0,-0.99158,1e-05,1.62757]
[1777708524370,48.61,78221.22,0.0,-0.99158,1e-05,1.62757]
[1777708524463,48.61,78221.22,0.0,-0.99158,1e-05,1.62757]
[1777708524575,48.61,78221.22,0.0,-0.99158,1e-05,1.62757]
[1777708529673,48.61,78216.05,0.0,-0.99161,1e-05,1.62164]
[1777708530956,48.61,78216.05,0.0,-0.99161,1e-05,1.62164]
[1777708531034,48.61,78216.05,0.0,-0.99161,1e-05,1.62164]
[1777708531075,48.61,78216.05,0.0,-0.99161,1e-05,1.62164]
[1777708531141,48.61,78216.36,0.0,-0.99161,1e-05,1.62072]
[1777708536724,48.61,78215.52,0.0,-0.99162,1e-05,1.61976]
[1777708541759,48.61,78215.83,0.0,-0.99162,1e-05,1.62011]
[1777708546794,48.61,78215.98,0.0,-0.99162,1e-05,1.62028]
[1777708551756,48.61,78215.94,0.0,-0.99162,1e-05,1.62024]
[1777708551766,48.61,78215.94,0.0,-0.99162,1e-05,1.62024]
[1777708551827,48.61,78215.94,0.0,-0.99162,1e-05,1.62024]
[1777708551857,48.61,78215.94,0.0,-0.99162,1e-05,1.62024]
[1777708556863,48.61,78215.92,0.0,-0.99162,1e-05,1.62021]
[1777708562906,48.61,78216.03,0.0,-0.99162,1e-05,1.62034]
[1777708571969,48.61,78215.95,0.0,-0.99162,1e-05,1.62025]
[1777708573171,48.61,78215.95,0.0,-0.99162,1e-05,1.62025]
[1777708573231,48.61,78215.95,0.0,-0.99162,1e-05,1.62025]
[1777708573325,48.61,78215.95,0.0,-0.99162,1e-05,1.62025]
[1777708573380,48.61,78215.92,0.0,-0.99162,1e-05,1.62021]
[1777708579018,48.61,78215.85,0.0,-0.99162,1e-05,1.62013]
[1777708584053,48.61,78215.93,0.0,-0.99162,1e-05,1.62023]
[1777708595130,48.61,78215.58,0.0,-0.99163,1e-05,1.61855]
[1777708596137,48.61,78210.62,0.0,-0.99166,1e-05,1.61288]
[1777708598368,48.61,78211.03,0.0,-0.99166,1e-05,1.61335]
[1777708598446,48.61,78211.03,0.0,-0.99166,1e-05,1.61335]
[1777708598575,48.61,78211.03,0.0,-0.99166,1e-05,1.61335]
[1777708598548,48.61,78211.86,0.0,-0.99165,1e-05,1.6143]
[1777708605200,48.61,78211.92,0.0,-0.99165,1e-05,1.61437]
[1777708608775,48.61,78211.85,0.0,-0.99165,1e-05,1.61429]
[1777708608829,48.61,78211.85,0.0,-0.99165,1e-05,1.61429]
[1777708609075,48.61,78211.85,0.0,-0.99165,1e-05,1.61429]
[1777708609228,48.61,78211.6,0.0,-0.99165,1e-05,1.614]
[1777708614263,48.61,78211.33,0.0,-0.99165,1e-05,1.61369]
[1777708619298,48.61,78211.28,0.0,-0.99165,1e-05,1.61364]
[1777708621873,48.61,78210.01,0.0,-0.99166,1e-05,1.61219]
[1777708621932,48.61,78210.01,0.0,-0.99166,1e-05,1.61219]
[1777708622076,48.61,78210.01,0.0,-0.99166,1e-05,1.61219]
[1777708622319,48.61,78210.72,0.0,-0.99166,1e-05,1.613]
[1777708629368,48.61,78209.79,0.0,-0.99166,1e-05,1.61194]
[1777708631730,48.61,78209.79,0.0,-0.99166,1e-05,1.61194]
[1777708631778,48.61,78209.79,0.0,-0.99166,1e-05,1.61194]
[1777708631826,48.61,78209.79,0.0,-0.99166,1e-05,1.61194]
[1777708632389,48.61,78209.64,0.0,-0.99167,1e-05,1.61177]
[1777708637424,48.61,78208.99,0.0,-0.99167,1e-05,1.61103]
[1777708642392,48.61,78208.69,0.0,-0.99167,1e-05,1.61068]
[1777708642401,48.61,78208.69,0.0,-0.99167,1e-05,1.61068]
[1777708642580,48.61,78208.69,0.0,-0.99167,1e-05,1.61068]
[1777708642459,48.61,78208.48,0.0,-0.99167,1e-05,1.61045]
[1777708647494,48.61,78207.57,0.0,-0.99168,1e-05,1.60941]
[1777708650755,48.61,78207.68,0.0,-0.99168,1e-05,1.60953]
[1777708650808,48.61,78207.68,0.0,-0.99168,1e-05,1.60953]
[1777708650826,48.61,78207.68,0.0,-0.99168,1e-05,1.60953]
[1777708651522,48.61,78207.51,0.0,-0.99169,1e-05,1.60807]
[1777708656558,48.61,78205.85,0.0,-0.9917,1e-05,1.60618]
[1777708661452,48.61,78205.77,0.0,-0.9917,1e-05,1.60609]
[1777708661523,48.61,78205.77,0.0,-0.9917,1e-05,1.60609]
[1777708661579,48.61,78205.77,0.0,-0.9917,1e-05,1.60609]
[1777708661554,48.61,78205.77,0.0,-0.9917,1e-05,1.60609]
[1777708667635,48.61,78205.58,0.0,-0.9917,1e-05,1.60587]
[1777708669714,48.61,78205.61,0.0,-0.9917,1e-05,1.60591]
[1777708669826,48.61,78205.61,0.0,-0.9917,1e-05,1.60591]
[1777708670181,48.61,78205.61,0.0,-0.9917,1e-05,1.60591]
[1777708670325,48.61,78205.61,0.0,-0.9917,1e-05,1.60591]
[1777708670656,48.61,78204.76,0.0,-0.9917,1e-05,1.60494]
[1777708675691,48.61,78204.64,0.0,-0.9917,1e-05,1.60481]
[1777708680726,48.61,78204.61,0.0,-0.9917,1e-05,1.60477]
[1777708682877,48.61,78204.65,0.0,-0.9917,1e-05,1.60482]
[1777708683081,48.61,78204.65,0.0,-0.9917,1e-05,1.60482]
[1777708683248,48.61,78204.65,0.0,-0.9917,1e-05,1.60482]
[1777708683328,48.61,78204.65,0.0,-0.9917,1e-05,1.60482]
[1777708683348,48.61,78204.65,0.0,-0.9917,1e-05,1.60482]
[1777708688782,48.61,78204.55,0.0,-0.99171,1e-05,1.6047]
[1777708689786,48.61,78204.55,0.0,-0.99171,1e-05,1.6047]
[1777708689840,48.61,78204.55,0.0,-0.99171,1e-05,1.6047]
[1777708689841,48.61,78204.55,0.0,-0.99171,1e-05,1.6047]
[1777708690082,48.61,78204.55,0.0,-0.99171,1e-05,1.6047]
[1777708690183,48.61,78204.35,0.0,-0.99171,1e-05,1.60448]
[1777708695831,48.61,78204.21,0.0,-0.99171,1e-05,1.60432]
[1777708700866,48.61,78203.4,0.0,-0.99171,1e-05,1.6034]
[1777708704941,48.61,78203.28,0.0,-0.99171,1e-05,1.60326]
[1777708704953,48.61,78203.28,0.0,-0.99171,1e-05,1.60326]
[1777708705080,48.61,78203.28,0.0,-0.99171,1e-05,1.60326]
[1777708705181,48.61,78203.28,0.0,-0.99171,1e-05,1.60326]
[1777708710936,48.61,78203.4,0.0,-0.99171,1e-05,1.6034]
[1777708714875,48.61,78204.21,0.0,-0.99171,1e-05,1.60305]
[1777708714885,48.61,78204.21,0.0,-0.99171,1e-05,1.60305]
[1777708715076,48.61,78204.21,0.0,-0.99171,1e-05,1.60305]
[1777708715079,48.61,78207.33,0.0,-0.99169,1e-05,1.60659]
[1777708722013,48.61,78209.14,0.0,-0.99168,1e-05,1.60865]
[1777708724777,48.61,78208.52,0.0,-0.99169,1e-05,1.60794]
[1777708724784,48.61,78208.52,0.0,-0.99169,1e-05,1.60794]
[1777708724826,48.61,78208.52,0.0,-0.99169,1e-05,1.60794]
[1777708725034,48.61,78208.47,0.0,-0.99169,1e-05,1.60789]
[1777708731076,48.61,78208.47,0.0,-0.99169,1e-05,1.60789]
[1777708733475,48.61,78208.72,0.0,-0.99168,1e-05,1.60817]
[1777708733523,48.61,78208.72,0.0,-0.99168,1e-05,1.60817]
[1777708733580,48.61,78208.72,0.0,-0.99168,1e-05,1.60817]
[1777708733681,48.61,78207.39,0.0,-0.99169,1e-05,1.60666]
[1777708739131,48.61,78206.83,0.0,-0.9917,1e-05,1.60602]
[1777708740208,48.61,78206.83,0.0,-0.9917,1e-05,1.60602]
[1777708746189,48.61,78206.94,0.0,-0.9917,1e-05,1.60615]
[1777708751223,48.61,78206.94,0.0,-0.9917,1e-05,1.60615]
[1777708756259,48.61,78206.87,0.0,-0.9917,1e-05,1.60607]
[1777708761295,48.61,78206.87,0.0,-0.9917,1e-05,1.60607]
[1777708767337,48.61,78206.99,0.0,-0.9917,1e-05,1.6062]
[1777708772373,48.61,78207.01,0.0,-0.9917,1e-05,1.60496]
[1777708779421,48.61,78206.55,0.0,-0.9917,1e-05,1.60443]
[1777708784457,48.61,78206.04,0.0,-0.99171,1e-05,1.60385]
[1777708792514,48.61,78205.92,0.0,-0.99171,1e-05,1.60372]
[1777708796542,48.61,78212.93,0.0,-0.99166,1e-05,1.61169]
[1777708799564,48.61,78214.99,0.0,-0.99165,1e-05,1.61404]
[1777708800655,48.61,78214.99,0.0,-0.99165,1e-05,1.61404]
[1777708800085,48.61,78214.99,0.0,-0.99165,1e-05,1.61404]
[1777708811848,48.61,78214.99,0.0,-0.99165,1e-05,1.61404]
[1777708812659,48.61,78159.68,0.0,-0.99201,1e-05,1.55192]
[1777708813171,48.61,78159.68,0.0,-0.99201,1e-05,1.55192]
[1777708813667,48.61,78158.92,0.0,-0.99201,1e-05,1.55108]
[1777708817021,48.61,78161.31,0.0,-0.992,1e-05,1.55372]
[1777708817699,48.61,78160.6,0.0,-0.992,1e-05,1.55294]
[1777708819713,48.61,78167.27,0.0,-0.99196,1e-05,1.56033]
[1777708823743,48.61,78171.4,0.0,-0.99193,1e-05,1.56492]
[1777708828781,48.61,78171.87,0.0,-0.99193,1e-05,1.56544]
[1777708833816,48.61,78168.37,0.0,-0.99196,1e-05,1.5603]
[1777708838854,48.61,78167.62,0.0,-0.99196,1e-05,1.55947]
[1777708843889,48.61,78169.69,0.0,-0.99195,1e-05,1.56177]
[1777708848924,48.61,78172.65,0.0,-0.99193,1e-05,1.56506]
[1777708854966,48.61,78172.79,0.0,-0.99193,1e-05,1.56522]
[1777708860008,48.61,78173.3,0.0,-0.99193,1e-05,1.56578]
[1777708866050,48.61,78173.93,0.0,-0.99192,1e-05,1.56648]
[1777708871085,48.61,78172.81,0.0,-0.99193,1e-05,1.56524]
[1777708873075,48.61,78172.69,0.0,-0.99193,1e-05,1.5651]
[1777708875075,48.61,78172.03,0.0,-0.99193,1e-05,1.56437]
[1777708877128,48.61,78168.81,0.0,-0.99196,1e-05,1.56079]
[1777708879142,48.61,78164.33,0.0,-0.99198,1e-05,1.55582]
[1777708882163,48.61,78159.53,0.0,-0.99201,1e-05,1.55051]
[1777708883170,48.61,78156.7,0.0,-0.99203,1e-05,1.54739]
[1777708884177,48.61,78160.06,0.0,-0.99201,1e-05,1.5511]
[1777708885184,48.61,78163.57,0.0,-0.99199,1e-05,1.55498]
[1777708890218,48.61,78163.81,0.0,-0.99199,1e-05,1.55525]
[1777708892233,48.61,78170.93,0.0,-0.99195,1e-05,1.5619]
[1777708894247,48.61,78172.69,0.0,-0.99194,1e-05,1.56385]
[1777708899282,48.61,78173.12,0.0,-0.99193,1e-05,1.56433]
[1777708908344,48.61,78175.63,0.0,-0.99192,1e-05,1.56713]
[1777708913082,48.61,78178.19,0.0,-0.9919,1e-05,1.56998]
[1777708918415,48.61,78182.51,0.0,-0.99187,1e-05,1.57481]
[1777708919075,48.61,78182.51,0.0,-0.99187,1e-05,1.57481]
[1777708924457,48.61,78182.13,0.0,-0.99188,1e-05,1.57438]
[1777708929075,48.61,78181.96,0.0,-0.99188,1e-05,1.57419]
[1777708929492,48.61,78185.88,0.0,-0.99185,1e-05,1.57858]
[1777708930499,48.61,78201.76,0.0,-0.99175,1e-05,1.59647]
[1777708931506,48.61,78201.85,0.0,-0.99175,1e-05,1.59657]
[1777708933755,48.61,78200.52,0.0,-0.99176,1e-05,1.59506]
[1777708933856,48.61,78200.5,0.0,-0.99176,1e-05,1.59504]
[1777708941575,48.61,78200.36,0.0,-0.99176,1e-05,1.59488]
[1777708945828,48.61,78200.29,0.0,-0.99176,1e-05,1.5948]
[1777708951646,48.61,78200.21,0.0,-0.99177,1e-05,1.59345]
[1777708956681,48.61,78200.19,0.0,-0.99177,1e-05,1.59342]
[1777708962722,48.61,78199.76,0.0,-0.99177,1e-05,1.59294]
[1777708972793,48.61,78199.74,0.0,-0.99177,1e-05,1.59292]
[1777708978835,48.61,78199.82,0.0,-0.99177,1e-05,1.59301]
[1777708984877,48.61,78199.89,0.0,-0.99177,1e-05,1.59309]
[1777708990920,48.61,78199.8,0.0,-0.99177,1e-05,1.59298]
[1777708993941,48.61,78193.99,0.0,-0.99181,1e-05,1.58643]
[1777708994952,48.61,78189.49,0.0,-0.99184,1e-05,1.58138]
[1777708996966,48.61,78190.36,0.0,-0.99183,1e-05,1.58235]
[1777708997973,48.61,78194.34,0.0,-0.9918,1e-05,1.58683]
[1777708999987,48.61,78196.72,0.0,-0.99179,1e-05,1.58951]
[1777709005025,48.61,78196.02,0.0,-0.99179,1e-05,1.58872]
[1777709010058,48.61,78196.08,0.0,-0.99179,1e-05,1.58879]
[1777709015095,48.61,78196.26,0.0,-0.9918,1e-05,1.58773]
[1777709022143,48.61,78196.11,0.0,-0.9918,1e-05,1.58756]
[1777709027179,48.61,78195.93,0.0,-0.9918,1e-05,1.58736]
[1777709034228,48.61,78196.19,0.0,-0.9918,1e-05,1.58765]
[1777709037826,48.61,78196.11,0.0,-0.9918,1e-05,1.58756]
[1777709037843,48.61,78196.11,0.0,-0.9918,1e-05,1.58756]
[1777709043292,48.61,78195.88,0.0,-0.9918,1e-05,1.5873]
[1777709048326,48.61,78196.07,0.0,-0.9918,1e-05,1.58751]
[1777709053361,48.61,78195.74,0.0,-0.9918,1e-05,1.58714]
[1777709058396,48.61,78196.23,0.0,-0.9918,1e-05,1.58769]
[1777709067459,48.61,78196.33,0.0,-0.9918,1e-05,1.58781]
[1777709073501,48.61,78195.93,0.0,-0.99181,1e-05,1.58609]
[1777709078536,48.61,78195.89,0.0,-0.99181,1e-05,1.58605]
[1777709087600,48.61,78196.04,0.0,-0.99181,1e-05,1.58622]
[1777709092635,48.61,78196.51,0.0,-0.9918,1e-05,1.58675]
[1777709097670,48.61,78196.31,0.0,-0.9918,1e-05,1.58652]
[1777709102705,48.61,78196.3,0.0,-0.9918,1e-05,1.58651]
[1777709107740,48.61,78196.11,0.0,-0.9918,1e-05,1.5863]
[1777709112775,48.61,78195.63,0.0,-0.99181,1e-05,1.58576]
[1777709122844,48.61,78195.49,0.0,-0.99181,1e-05,1.5856]
[1777709128887,48.61,78195.5,0.0,-0.99181,1e-05,1.58561]
[1777709133922,48.61,78195.43,0.0,-0.99182,1e-05,1.58427]
[1777709139964,48.61,78195.67,0.0,-0.99181,1e-05,1.58454]
[1777709144999,48.61,78196.17,0.0,-0.99181,1e-05,1.5851]
[1777709150033,48.61,78203.39,0.0,-0.99176,1e-05,1.59324]
[1777709155069,48.61,78202.66,0.0,-0.99177,1e-05,1.59242]
[1777709160104,48.61,78202.65,0.0,-0.99177,1e-05,1.59241]
[1777709165139,48.61,78202.34,0.0,-0.99177,1e-05,1.59206]
[1777709170174,48.61,78202.34,0.0,-0.99177,1e-05,1.59206]
[1777709175209,48.61,78202.25,0.0,-0.99177,1e-05,1.59195]
[1777709180244,48.61,78201.23,0.0,-0.99178,1e-05,1.5908]
[1777709185279,48.61,78202.03,0.0,-0.99177,1e-05,1.59171]
[1777709192332,48.61,78202.2,0.0,-0.99178,1e-05,1.59063]
[1777709197367,48.61,78202.89,0.0,-0.99177,1e-05,1.59141]
[1777709203409,48.61,78202.94,0.0,-0.99177,1e-05,1.59147]
[1777709209451,48.61,78202.06,0.0,-0.99178,1e-05,1.59047]
[1777709214486,48.61,78202.13,0.0,-0.99178,1e-05,1.59055]
[1777709221536,48.61,78201.94,0.0,-0.99178,1e-05,1.59034]
[1777709226570,48.61,78201.39,0.0,-0.99178,1e-05,1.58972]
[1777709231605,48.61,78201.76,0.0,-0.99178,1e-05,1.59014]
[1777709236641,48.61,78202.02,0.0,-0.99178,1e-05,1.59043]
[1777709242683,48.61,78202.31,0.0,-0.99178,1e-05,1.59076]
[1777709248724,48.61,78203.04,0.0,-0.99177,1e-05,1.59158]
[1777709254768,48.61,78200.61,0.0,-0.99179,1e-05,1.58758]
[1777709264839,48.61,78200.72,0.0,-0.99179,1e-05,1.5877]
[1777709274909,48.61,78200.66,0.0,-0.99179,1e-05,1.58763]
[1777709279944,48.61,78200.78,0.0,-0.99179,1e-05,1.58777]
[1777709285986,48.61,78200.61,0.0,-0.99179,1e-05,1.58758]
[1777709291022,48.61,78200.82,0.0,-0.99179,1e-05,1.58781]
[1777709296056,48.61,78200.89,0.0,-0.99179,1e-05,1.58789]
[1777709305119,48.61,78200.75,0.0,-0.99179,1e-05,1.58773]
[1777709310154,48.61,78200.71,0.0,-0.99179,1e-05,1.58769]
[1777709315188,48.61,78200.82,0.0,-0.9918,1e-05,1.58655]
[1777709320224,48.61,78200.78,0.0,-0.9918,1e-05,1.5865]
[1777709325259,48.61,78200.82,0.0,-0.9918,1e-05,1.58655]
[1777709330295,48.61,78201.17,0.0,-0.9918,1e-05,1.58694]
[1777709335330,48.61,78201.21,0.0,-0.9918,1e-05,1.58699]
[1777709340366,48.61,78203.01,0.0,-0.99179,1e-05,1.58902]
[1777709341372,48.61,78207.64,0.0,-0.99176,1e-05,1.59424]
[1777709352449,48.61,78208.65,0.0,-0.99175,1e-05,1.59539]
[1777709355826,48.61,78208.65,0.0,-0.99175,1e-05,1.59539]
[1777709361512,48.61,78209.14,0.0,-0.99175,1e-05,1.59594]
[1777709365540,48.61,78211.44,0.0,-0.99173,1e-05,1.59855]
[1777709375609,48.61,78211.44,0.0,-0.99174,1e-05,1.59728]
[1777709378631,48.61,78209.21,0.0,-0.99175,1e-05,1.59475]
[1777709383666,48.61,78209.29,0.0,-0.99175,1e-05,1.59484]
[1777709386687,48.61,78213.79,0.0,-0.99172,1e-05,1.59994]
[1777709394743,48.61,78215.67,0.0,-0.99171,1e-05,1.60207]
[1777709399777,48.61,78214.76,0.0,-0.99171,1e-05,1.60104]
[1777709404813,48.61,78214.24,0.0,-0.99172,1e-05,1.60045]
[1777709412869,48.61,78214.72,0.0,-0.99172,1e-05,1.60099]
[1777709419918,48.61,78216.84,0.0,-0.9917,1e-05,1.6034]
[1777709421932,48.61,78214.61,0.0,-0.99172,1e-05,1.60087]
[1777709432002,48.61,78214.57,0.0,-0.99172,1e-05,1.59955]
[1777709437037,48.61,78214.64,0.0,-0.99172,1e-05,1.59963]
[1777709442072,48.61,78216.2,0.0,-0.99171,1e-05,1.6014]
[1777709444086,48.61,78213.6,0.0,-0.99173,1e-05,1.59845]
[1777709447829,48.61,78213.58,0.0,-0.99173,1e-05,1.59843]
[1777709448114,48.61,78212.44,0.0,-0.99174,1e-05,1.59714]
[1777709457177,48.61,78212.48,0.0,-0.99174,1e-05,1.59718]
[1777709462214,48.61,78213.04,0.0,-0.99173,1e-05,1.59782]
[1777709464228,48.61,78216.86,0.0,-0.99171,1e-05,1.60215]
[1777709467249,48.61,78224.99,0.0,-0.99165,1e-05,1.6114]
[1777709468256,48.61,78226.98,0.0,-0.99164,1e-05,1.61367]
[1777709471277,48.61,78231.73,0.0,-0.99161,1e-05,1.61911]
[1777709476312,48.61,78231.61,0.0,-0.99161,1e-05,1.61897]
[1777709481347,48.61,78232.41,0.0,-0.9916,1e-05,1.61988]
[1777709486382,48.61,78230.65,0.0,-0.99162,1e-05,1.61787]
[1777709487389,48.61,78233.8,0.0,-0.9916,1e-05,1.62148]
[1777709488396,48.61,78237.83,0.0,-0.99157,1e-05,1.6261]
[1777709494440,48.61,78239.67,0.0,-0.99156,1e-05,1.62693]
[1777709499475,48.61,78240.5,0.0,-0.99156,1e-05,1.62789]
[1777709504509,48.61,78241.34,0.0,-0.99155,1e-05,1.62885]
[1777709509545,48.61,78243.05,0.0,-0.99154,1e-05,1.63082]
[1777709515281,48.61,78242.62,0.0,-0.99154,1e-05,1.63033]
[1777709518608,48.61,78244.89,0.0,-0.99153,1e-05,1.63294]
[1777709522636,48.61,78240.75,0.0,-0.99156,1e-05,1.62817]
[1777709527671,48.61,78239.6,0.0,-0.99156,1e-05,1.62685]
[1777709533713,48.61,78239.61,0.0,-0.99156,1e-05,1.62686]
[1777709538747,48.61,78241.86,0.0,-0.99155,1e-05,1.62945]
[1777709543783,48.61,78240.34,0.0,-0.99156,1e-05,1.6277]
[1777709545797,48.61,78243.17,0.0,-0.99154,1e-05,1.63096]
[1777709550831,48.61,78243.7,0.0,-0.99154,1e-05,1.63157]
[1777709555867,48.61,78243.68,0.0,-0.99154,1e-05,1.63026]
[1777709557881,48.61,78246.79,0.0,-0.99152,1e-05,1.63384]
[1777709562916,48.61,78247.37,0.0,-0.99152,1e-05,1.63451]
[1777709563923,48.61,78249.61,0.0,-0.9915,1e-05,1.6371]
[1777709568958,48.61,78247.34,0.0,-0.99152,1e-05,1.63448]
[1777709573993,48.61,78248.16,0.0,-0.99151,1e-05,1.63543]
[1777709579031,48.61,78248.65,0.0,-0.99151,1e-05,1.63599]
[1777709585073,48.61,78250.11,0.0,-0.9915,1e-05,1.63768]
[1777709590108,48.61,78249.98,0.0,-0.9915,1e-05,1.63753]
[1777709592122,48.61,78253.18,0.0,-0.99148,1e-05,1.64123]
[1777709593830,48.61,78253.42,0.0,-0.99148,1e-05,1.64151]
[1777709599171,48.61,78256.39,0.0,-0.99146,1e-05,1.64495]
[1777709604205,48.61,78256.24,0.0,-0.99146,1e-05,1.64478]
[1777709610248,48.61,78255.45,0.0,-0.99146,1e-05,1.64386]
[1777709615283,48.61,78254.5,0.0,-0.99148,1e-05,1.64146]
[1777709620318,48.61,78254.56,0.0,-0.99148,1e-05,1.64153]
[1777709626360,48.61,78254.75,0.0,-0.99147,1e-05,1.64175]
[1777709631395,48.61,78254.71,0.0,-0.99148,1e-05,1.64171]
[1777709635423,48.61,78252.33,0.0,-0.99149,1e-05,1.63895]
[1777709640458,48.61,78253.44,0.0,-0.99148,1e-05,1.64024]
[1777709645493,48.61,78252.27,0.0,-0.99149,1e-05,1.63888]
[1777709650528,48.61,78252.01,0.0,-0.99149,1e-05,1.63858]
[1777709655562,48.61,78251.38,0.0,-0.9915,1e-05,1.63785]
[1777709657835,48.61,78251.38,0.0,-0.9915,1e-05,1.63785]
[1777709663619,48.61,78251.48,0.0,-0.9915,1e-05,1.63797]
[1777709669833,48.61,78252.0,0.0,-0.99149,1e-05,1.63857]
[1777709676711,48.61,78252.0,0.0,-0.9915,1e-05,1.63728]
[1777709679832,48.61,78252.55,0.0,-0.9915,1e-05,1.63791]
[1777709685774,48.61,78254.65,0.0,-0.99148,1e-05,1.64034]
[1777709690810,48.61,78252.61,0.0,-0.9915,1e-05,1.63798]
[1777709695845,48.61,78252.44,0.0,-0.9915,1e-05,1.63779]
[1777709700880,48.61,78252.48,0.0,-0.9915,1e-05,1.63783]
[1777709705915,48.61,78252.53,0.0,-0.9915,1e-05,1.63789]
[1777709710950,48.61,78252.46,0.0,-0.9915,1e-05,1.63781]
[1777709713971,48.61,78246.82,0.0,-0.99153,1e-05,1.6313]
[1777709714978,48.61,78244.43,0.0,-0.99155,1e-05,1.62854]
[1777709719006,48.61,78247.87,0.0,-0.99153,1e-05,1.63251]
[1777709721020,48.61,78250.31,0.0,-0.99151,1e-05,1.63532]
[1777709726056,48.61,78250.11,0.0,-0.99151,1e-05,1.63509]
[1777709733105,48.61,78249.39,0.0,-0.99152,1e-05,1.63297]
[1777709738141,48.61,78250.15,0.0,-0.99152,1e-05,1.63385]
[1777709743176,48.61,78249.69,0.0,-0.99152,1e-05,1.63332]
[1777709744736,48.61,78249.69,0.0,-0.99152,1e-05,1.63332]
[1777709744825,48.61,78249.69,0.0,-0.99152,1e-05,1.63332]
[1777709747071,48.61,78249.69,0.0,-0.99152,1e-05,1.63332]
[1777709747075,48.61,78249.69,0.0,-0.99152,1e-05,1.63332]
[1777709747118,48.61,78249.69,0.0,-0.99152,1e-05,1.63332]
[1777709753246,48.61,78249.59,0.0,-0.99152,1e-05,1.6332]
[1777709756925,48.61,78249.56,0.0,-0.99152,1e-05,1.63317]
[1777709757076,48.61,78249.56,0.0,-0.99152,1e-05,1.63317]
[1777709761986,48.61,78249.56,0.0,-0.99152,1e-05,1.63317]
[1777709762075,48.61,78249.56,0.0,-0.99152,1e-05,1.63317]
[1777709762309,48.61,78250.01,0.0,-0.99152,1e-05,1.63369]
[1777709765763,48.61,78250.08,0.0,-0.99152,1e-05,1.63377]
[1777709765826,48.61,78250.08,0.0,-0.99152,1e-05,1.63377]
[1777709765330,48.61,78246.36,0.0,-0.99154,1e-05,1.62948]
[1777709768351,48.61,78243.73,0.0,-0.99156,1e-05,1.62645]
[1777709769793,48.61,78243.73,0.0,-0.99156,1e-05,1.62645]
[1777709769826,48.61,78243.73,0.0,-0.99156,1e-05,1.62645]
[1777709776406,48.61,78243.04,0.0,-0.99157,1e-05,1.62566]
[1777709780207,48.61,78243.04,0.0,-0.99157,1e-05,1.62566]
[1777709780325,48.61,78243.04,0.0,-0.99157,1e-05,1.62566]
[1777709780435,48.61,78243.07,0.0,-0.99157,1e-05,1.62569]
[1777709784643,48.61,78243.0,0.0,-0.99157,1e-05,1.62561]
[1777709784830,48.61,78243.0,0.0,-0.99157,1e-05,1.62561]
[1777709786850,48.61,78243.0,0.0,-0.99157,1e-05,1.62561]
[1777709787076,48.61,78243.0,0.0,-0.99157,1e-05,1.62561]
[1777709787484,48.61,78243.18,0.0,-0.99157,1e-05,1.62582]
[1777709792518,48.61,78243.58,0.0,-0.99157,1e-05,1.62499]
[1777709795139,48.61,78244.15,0.0,-0.99157,1e-05,1.62565]
[1777709795325,48.61,78244.15,0.0,-0.99157,1e-05,1.62565]
[1777709800578,48.61,78244.41,0.0,-0.99156,1e-05,1.62595]
[1777709803827,48.61,78244.34,0.0,-0.99156,1e-05,1.62587]
[1777709804076,48.61,78242.96,0.0,-0.99157,1e-05,1.62428]
[1777709804128,48.61,78242.96,0.0,-0.99157,1e-05,1.62428]
[1777709804330,48.61,78242.96,0.0,-0.99157,1e-05,1.62428]
[1777709804606,48.61,78243.76,0.0,-0.99157,1e-05,1.6252]
[1777709809641,48.61,78244.08,0.0,-0.99157,1e-05,1.62557]
[1777709814675,48.61,78243.94,0.0,-0.99157,1e-05,1.62541]
[1777709816793,48.61,78244.08,0.0,-0.99157,1e-05,1.62557]
[1777709816826,48.61,78244.08,0.0,-0.99157,1e-05,1.62557]
[1777709821851,48.61,78243.86,0.0,-0.99157,1e-05,1.62531]
[1777709821856,48.61,78243.86,0.0,-0.99157,1e-05,1.62531]
[1777709822075,48.61,78243.86,0.0,-0.99157,1e-05,1.62531]
[1777709822731,48.61,78243.79,0.0,-0.99157,1e-05,1.62523]
[1777709827767,48.61,78243.64,0.0,-0.99157,1e-05,1.62506]
[1777709828774,48.61,78234.57,0.0,-0.99163,1e-05,1.61467]
[1777709830832,48.61,78234.04,0.0,-0.99163,1e-05,1.61406]
[1777709830788,48.61,78233.86,0.0,-0.99163,1e-05,1.61385]
[1777709831074,48.61,78233.86,0.0,-0.99163,1e-05,1.61385]
[1777709833809,48.61,78231.81,0.0,-0.99165,1e-05,1.61151]
[1777709837837,48.61,78233.62,0.0,-0.99164,1e-05,1.61358]
[1777709840484,48.61,78233.59,0.0,-0.99164,1e-05,1.61355]
[1777709840575,48.61,78233.59,0.0,-0.99164,1e-05,1.61355]
[1777709840708,48.61,78233.59,0.0,-0.99164,1e-05,1.61355]
[1777709840827,48.61,78233.59,0.0,-0.99164,1e-05,1.61355]
[1777709840858,48.61,78233.33,0.0,-0.99164,1e-05,1.61325]
[1777709845893,48.61,78234.05,0.0,-0.99163,1e-05,1.61407]
[1777709848023,48.61,78234.16,0.0,-0.99163,1e-05,1.6142]
[1777709854957,48.61,78231.43,0.0,-0.99166,1e-05,1.6098]
[1777709865027,48.61,78231.47,0.0,-0.99166,1e-05,1.60985]
[1777709873082,48.61,78232.42,0.0,-0.99165,1e-05,1.61093]
[1777709878119,48.61,78236.16,0.0,-0.99162,1e-05,1.6152]
[1777709883152,48.61,78237.02,0.0,-0.99162,1e-05,1.61619]
[1777709892216,48.61,78238.94,0.0,-0.99161,1e-05,1.61838]
[1777709898258,48.61,78236.67,0.0,-0.99162,1e-05,1.61579]
[1777709903293,48.61,78236.52,0.0,-0.99162,1e-05,1.61561]
[1777709909568,48.61,78236.56,0.0,-0.99162,1e-05,1.61566]
[1777709909669,48.61,78238.41,0.0,-0.99161,1e-05,1.61778]
[1777709911349,48.61,78240.31,0.0,-0.9916,1e-05,1.61867]
[1777709916384,48.61,78239.83,0.0,-0.99161,1e-05,1.61812]
[1777709921419,48.61,78240.03,0.0,-0.99161,1e-05,1.61835]
[1777709926454,48.61,78240.38,0.0,-0.9916,1e-05,1.61875]
[1777709932496,48.61,78240.91,0.0,-0.9916,1e-05,1.61936]
[1777709936720,48.61,78241.0,0.0,-0.9916,1e-05,1.61946]
[1777709937838,48.61,78242.35,0.0,-0.99159,1e-05,1.62101]
[1777709943573,48.61,78243.79,0.0,-0.99158,1e-05,1.62266]
[1777709946821,48.61,78243.69,0.0,-0.99158,1e-05,1.62255]
[1777709946920,48.61,78252.22,0.0,-0.99152,1e-05,1.63236]
[1777709947040,48.61,78252.22,0.0,-0.99152,1e-05,1.63236]
[1777709947074,48.61,78252.22,0.0,-0.99152,1e-05,1.63236]
[1777709947601,48.61,78256.94,0.0,-0.99149,1e-05,1.63781]
[1777709952025,48.61,78258.24,0.0,-0.99148,1e-05,1.63932]
[1777709953826,48.61,78258.29,0.0,-0.99148,1e-05,1.63937]
[1777709953927,48.61,78260.01,0.0,-0.99147,1e-05,1.64137]
[1777709959685,48.61,78260.27,0.0,-0.99147,1e-05,1.64167]
[1777709962706,48.61,78258.33,0.0,-0.99148,1e-05,1.63942]
[1777709967809,48.61,78258.15,0.0,-0.99148,1e-05,1.63921]
[1777709967825,48.61,78258.15,0.0,-0.99148,1e-05,1.63921]
[1777709974790,48.61,78258.47,0.0,-0.99149,1e-05,1.63829]
[1777709982575,48.61,78258.44,0.0,-0.99149,1e-05,1.63825]
[1777709983853,48.61,78255.62,0.0,-0.99151,1e-05,1.63499]
[1777709985827,48.61,78254.56,0.0,-0.99152,1e-05,1.63377]
[1777709985867,48.61,78254.52,0.0,-0.99152,1e-05,1.63372]
[1777709990903,48.61,78254.59,0.0,-0.99152,1e-05,1.6338]
[1777709995937,48.61,78254.63,0.0,-0.99151,1e-05,1.63385]
[1777710001980,48.61,78254.63,0.0,-0.99151,1e-05,1.63385]
[1777710007015,48.61,78254.73,0.0,-0.99151,1e-05,1.63396]
[1777710013058,48.61,78254.52,0.0,-0.99152,1e-05,1.63372]
[1777710020144,48.61,78254.74,0.0,-0.99151,1e-05,1.63398]
[1777710031222,48.61,78256.22,0.0,-0.99151,1e-05,1.63439]
[1777710040285,48.61,78256.14,0.0,-0.99151,1e-05,1.6343]
[1777710045320,48.61,78255.32,0.0,-0.99152,1e-05,1.63335]
[1777710050355,48.61,78257.7,0.0,-0.9915,1e-05,1.6361]
[1777710062439,48.61,78255.52,0.0,-0.99152,1e-05,1.63358]
[1777710074200,48.61,78255.48,0.0,-0.99152,1e-05,1.63354]
[1777710074330,48.61,78255.48,0.0,-0.99152,1e-05,1.63354]
[1777710082765,48.61,78255.48,0.0,-0.99152,1e-05,1.63354]
[1777710088621,48.61,78257.68,0.0,-0.9915,1e-05,1.63608]
[1777710093656,48.61,78257.68,0.0,-0.99151,1e-05,1.63479]
[1777710103726,48.61,78256.15,0.0,-0.99152,1e-05,1.63302]
[1777710108761,48.61,78256.81,0.0,-0.99151,1e-05,1.63378]
[1777710115810,48.61,78262.32,0.0,-0.99148,1e-05,1.64015]
[1777710116817,48.61,78268.71,0.0,-0.99143,1e-05,1.64757]
[1777710117829,48.61,78268.71,0.0,-0.99143,1e-05,1.64757]
[1777710119825,48.61,78269.7,0.0,-0.99143,1e-05,1.64872]
[1777710119838,48.61,78269.95,0.0,-0.99142,1e-05,1.64901]
[1777710121829,48.61,78271.69,0.0,-0.99141,1e-05,1.65103]
[1777710121851,48.61,78271.09,0.0,-0.99142,1e-05,1.65034]
[1777710123866,48.61,78272.63,0.0,-0.99141,1e-05,1.65213]
[1777710125881,48.61,78270.84,0.0,-0.99142,1e-05,1.65005]
[1777710126888,48.61,78268.78,0.0,-0.99143,1e-05,1.64765]
[1777710131923,48.61,78268.8,0.0,-0.99143,1e-05,1.64767]
[1777710135826,48.61,78269.01,0.0,-0.99143,1e-05,1.64792]
[1777710135951,48.61,78268.21,0.0,-0.99144,1e-05,1.64699]
[1777710141993,48.61,78267.81,0.0,-0.99144,1e-05,1.64652]
[1777710147028,48.61,78267.28,0.0,-0.99144,1e-05,1.64591]
[1777710157097,48.61,78267.43,0.0,-0.99145,1e-05,1.64478]
[1777710162133,48.61,78266.75,0.0,-0.99145,1e-05,1.64399]
[1777710169181,48.61,78266.77,0.0,-0.99145,1e-05,1.64401]
[1777710172202,48.61,78268.74,0.0,-0.99144,1e-05,1.6463]
[1777710177238,48.61,78269.0,0.0,-0.99144,1e-05,1.6466]
[1777710182273,48.61,78270.07,0.0,-0.99143,1e-05,1.64785]
[1777710183826,48.61,78270.07,0.0,-0.99143,1e-05,1.64785]
[1777710189321,48.61,78269.84,0.0,-0.99143,1e-05,1.64758]
[1777710196375,48.61,78269.85,0.0,-0.99143,1e-05,1.64759]
[1777710197825,48.61,78269.85,0.0,-0.99143,1e-05,1.64759]
[1777710198389,48.61,78272.5,0.0,-0.99141,1e-05,1.65067]
[1777710201410,48.61,78269.99,0.0,-0.99143,1e-05,1.64775]
[1777710208473,48.61,78270.83,0.0,-0.99143,1e-05,1.64873]
[1777710211493,48.61,78272.21,0.0,-0.99142,1e-05,1.64903]
[1777710213825,48.61,78271.21,0.0,-0.99143,1e-05,1.64787]
[1777710219550,48.61,78272.14,0.0,-0.99142,1e-05,1.64895]
[1777710224585,48.61,78272.95,0.0,-0.99142,1e-05,1.6499]
[1777710227829,48.61,78273.29,0.0,-0.99142,1e-05,1.65029]
[1777710227930,48.61,78273.35,0.0,-0.99141,1e-05,1.65036]
[1777710234654,48.61,78273.09,0.0,-0.99142,1e-05,1.65006]
[1777710239690,48.61,78273.15,0.0,-0.99142,1e-05,1.65013]
[1777710244724,48.61,78273.16,0.0,-0.99142,1e-05,1.65014]
[1777710249760,48.61,78273.38,0.0,-0.99141,1e-05,1.6504]
[1777710256809,48.61,78274.04,0.0,-0.99141,1e-05,1.65117]
[1777710263858,48.61,78275.62,0.0,-0.9914,1e-05,1.65301]
[1777710266879,48.61,78277.64,0.0,-0.99139,1e-05,1.65536]
[1777710272920,48.61,78277.07,0.0,-0.9914,1e-05,1.65339]
[1777710277956,48.61,78276.83,0.0,-0.9914,1e-05,1.65311]
[1777710283997,48.61,78280.03,0.0,-0.99138,1e-05,1.65685]
[1777710285008,48.61,78281.57,0.0,-0.99137,1e-05,1.65865]
[1777710291047,48.61,78281.08,0.0,-0.99137,1e-05,1.65807]
[1777710296082,48.61,78281.2,0.0,-0.99137,1e-05,1.65821]
[1777710301117,48.61,78281.15,0.0,-0.99137,1e-05,1.65816]
[1777710307159,48.61,78283.07,0.0,-0.99136,1e-05,1.6604]
[1777710312193,48.61,78283.37,0.0,-0.99135,1e-05,1.66075]
[1777710319243,48.61,78283.24,0.0,-0.99135,1e-05,1.6606]
[1777710324278,48.61,78283.55,0.0,-0.99135,1e-05,1.66096]
[1777710329313,48.61,78286.1,0.0,-0.99133,1e-05,1.66395]
[1777710335354,48.61,78286.33,0.0,-0.99134,1e-05,1.66291]
[1777710340390,48.61,78286.04,0.0,-0.99134,1e-05,1.66257]
[1777710350459,48.61,78286.15,0.0,-0.99134,1e-05,1.6627]
[1777710355495,48.61,78285.95,0.0,-0.99134,1e-05,1.66246]
[1777710361538,48.61,78285.83,0.0,-0.99134,1e-05,1.66232]
[1777710364559,48.61,78280.59,0.0,-0.99138,1e-05,1.65619]
[1777710370601,48.61,78280.62,0.0,-0.99138,1e-05,1.65623]
[1777710375636,48.61,78279.93,0.0,-0.99138,1e-05,1.65542]
[1777710381678,48.61,78279.26,0.0,-0.99139,1e-05,1.65464]
[1777710387720,48.61,78278.95,0.0,-0.99139,1e-05,1.65428]
[1777710392772,48.61,78278.93,0.0,-0.9914,1e-05,1.65295]
[1777710399821,48.61,78279.12,0.0,-0.9914,1e-05,1.65317]
[1777710404856,48.61,78279.08,0.0,-0.9914,1e-05,1.65313]
[1777710409825,48.61,78278.69,0.0,-0.9914,1e-05,1.65267]
[1777710409891,48.61,78278.55,0.0,-0.9914,1e-05,1.65251]
[1777710414926,48.61,78278.7,0.0,-0.9914,1e-05,1.65268]
[1777710419961,48.61,78278.7,0.0,-0.9914,1e-05,1.65268]
[1777710424996,48.61,78278.86,0.0,-0.9914,1e-05,1.65287]
[1777710430030,48.61,78278.81,0.0,-0.9914,1e-05,1.65281]
[1777710433052,48.61,78285.81,0.0,-0.99135,1e-05,1.66099]
[1777710435831,48.61,78286.41,0.0,-0.99135,1e-05,1.66169]
[1777710436073,48.61,78286.45,0.0,-0.99135,1e-05,1.66174]
[1777710441108,48.61,78285.98,0.0,-0.99135,1e-05,1.66119]
[1777710447150,48.61,78286.01,0.0,-0.99135,1e-05,1.66122]
[1777710452185,48.61,78287.02,0.0,-0.99135,1e-05,1.6611]
[1777710458227,48.61,78287.08,0.0,-0.99135,1e-05,1.66117]
[1777710464271,48.61,78287.04,0.0,-0.99135,1e-05,1.66112]
[1777710469306,48.61,78287.0,0.0,-0.99135,1e-05,1.66107]
[1777710474341,48.61,78286.6,0.0,-0.99135,1e-05,1.6606]
[1777710479375,48.61,78286.66,0.0,-0.99135,1e-05,1.66068]
[1777710484411,48.61,78286.71,0.0,-0.99135,1e-05,1.66073]
[1777710494481,48.61,78286.85,0.0,-0.99135,1e-05,1.6609]
[1777710499516,48.61,78286.89,0.0,-0.99135,1e-05,1.66094]
[1777710501530,48.61,78284.99,0.0,-0.99136,1e-05,1.65872]
[1777710507571,48.61,78283.82,0.0,-0.99137,1e-05,1.65735]
[1777710512608,48.61,78283.93,0.0,-0.99138,1e-05,1.65617]
[1777710525699,48.61,78283.72,0.0,-0.99138,1e-05,1.65593]
[1777710531741,48.61,78283.48,0.0,-0.99138,1e-05,1.65565]
[1777710540805,48.61,78282.56,0.0,-0.99139,1e-05,1.65457]
[1777710541812,48.61,78280.1,0.0,-0.9914,1e-05,1.6517]
[1777710547409,48.61,78279.29,0.0,-0.99141,1e-05,1.65076]
[1777710552889,48.61,78279.44,0.0,-0.99141,1e-05,1.65094]
[1777710553825,48.61,78279.44,0.0,-0.99141,1e-05,1.65094]
[1777710553927,48.61,78279.44,0.0,-0.99141,1e-05,1.65094]
[1777710558935,48.61,78279.46,0.0,-0.99141,1e-05,1.65096]
[1777710563970,48.61,78279.39,0.0,-0.99141,1e-05,1.65088]
[1777710569005,48.61,78279.17,0.0,-0.99141,1e-05,1.65062]
[1777710574040,48.61,78279.38,0.0,-0.99141,1e-05,1.64956]
[1777710579076,48.61,78279.38,0.0,-0.99141,1e-05,1.64956]
[1777710584123,48.61,78278.7,0.0,-0.99142,1e-05,1.64877]
[1777710589158,48.61,78278.18,0.0,-0.99142,1e-05,1.64816]
[1777710597214,48.61,78278.02,0.0,-0.99142,1e-05,1.64798]
[1777710602249,48.61,78277.73,0.0,-0.99142,1e-05,1.64764]
[1777710607283,48.61,78277.75,0.0,-0.99142,1e-05,1.64766]
[1777710612319,48.61,78277.77,0.0,-0.99142,1e-05,1.64769]
[1777710618361,48.61,78277.77,0.0,-0.99142,1e-05,1.64769]
[1777710623396,48.61,78277.77,0.0,-0.99142,1e-05,1.64769]
[1777710628431,48.61,78277.81,0.0,-0.99142,1e-05,1.64773]
[1777710633466,48.61,78277.72,0.0,-0.99143,1e-05,1.64633]
[1777710638501,48.61,78277.61,0.0,-0.99143,1e-05,1.6462]
[1777710643536,48.61,78277.16,0.0,-0.99144,1e-05,1.64568]
[1777710649578,48.61,78277.17,0.0,-0.99143,1e-05,1.64569]
[1777710656627,48.61,78278.63,0.0,-0.99143,1e-05,1.64739]
[1777710662669,48.61,78279.67,0.0,-0.99142,1e-05,1.6486]
[1777710663676,48.61,78281.69,0.0,-0.9914,1e-05,1.65095]
[1777710665826,48.61,78282.54,0.0,-0.9914,1e-05,1.65194]
[1777710666697,48.61,78284.68,0.0,-0.99138,1e-05,1.65444]
[1777710669718,48.61,78289.38,0.0,-0.99135,1e-05,1.65993]
[1777710674752,48.61,78290.27,0.0,-0.99135,1e-05,1.66097]
[1777710679787,48.61,78289.85,0.0,-0.99135,1e-05,1.66048]
[1777710684823,48.61,78290.05,0.0,-0.99135,1e-05,1.66071]
[1777710689858,48.61,78290.28,0.0,-0.99135,1e-05,1.66098]
[1777710691871,48.61,78287.96,0.0,-0.99137,1e-05,1.65696]
[1777710696907,48.61,78288.49,0.0,-0.99136,1e-05,1.65758]
[1777710702291,48.61,78289.74,0.0,-0.99136,1e-05,1.65904]
[1777710707984,48.61,78289.35,0.0,-0.99136,1e-05,1.65858]
[1777710713019,48.61,78290.02,0.0,-0.99135,1e-05,1.65937]
[1777710722081,48.61,78290.05,0.0,-0.99135,1e-05,1.6594]
[1777710728124,48.61,78289.94,0.0,-0.99135,1e-05,1.65927]
[1777710735173,48.61,78289.71,0.0,-0.99136,1e-05,1.65901]
[1777710741214,48.61,78289.76,0.0,-0.99136,1e-05,1.65906]
[1777710747257,48.61,78289.89,0.0,-0.99136,1e-05,1.65922]
[1777710752292,48.61,78289.99,0.0,-0.99136,1e-05,1.65802]
[1777710759341,48.61,78290.28,0.0,-0.99136,1e-05,1.65836]
[1777710760348,48.61,78292.31,0.0,-0.99135,1e-05,1.66074]
[1777710765383,48.61,78294.31,0.0,-0.99133,1e-05,1.66308]
[1777710769411,48.61,78296.72,0.0,-0.99132,1e-05,1.66591]
[1777710774445,48.61,78297.98,0.0,-0.99131,1e-05,1.66739]
[1777710779481,48.61,78296.79,0.0,-0.99131,1e-05,1.66599]
[1777710784517,48.61,78296.34,0.0,-0.99132,1e-05,1.66546]
[1777710789551,48.61,78296.53,0.0,-0.99132,1e-05,1.66569]
[1777710796600,48.61,78296.71,0.0,-0.99132,1e-05,1.6659]
[1777710801635,48.61,78296.54,0.0,-0.99132,1e-05,1.6657]
[1777710806669,48.61,78294.91,0.0,-0.99133,1e-05,1.66379]
[1777710811704,48.61,78294.67,0.0,-0.99134,1e-05,1.66219]
[1777710816739,48.61,78294.64,0.0,-0.99134,1e-05,1.66216]
[1777710823790,48.61,78294.56,0.0,-0.99134,1e-05,1.66206]
[1777710828825,48.61,78294.54,0.0,-0.99134,1e-05,1.66204]
[1777710829832,48.61,78291.84,0.0,-0.99136,1e-05,1.65888]
[1777710837887,48.61,78290.32,0.0,-0.99137,1e-05,1.6571]
[1777710842923,48.61,78290.36,0.0,-0.99137,1e-05,1.65715]
[1777710847958,48.61,78290.18,0.0,-0.99137,1e-05,1.65694]
[1777710852993,48.61,78290.11,0.0,-0.99137,1e-05,1.65685]
[1777710858034,48.61,78288.64,0.0,-0.99138,1e-05,1.65514]
[1777710864076,48.61,78289.04,0.0,-0.99137,1e-05,1.6556]
[1777710869111,48.61,78289.0,0.0,-0.99137,1e-05,1.65556]
[1777710874146,48.61,78288.97,0.0,-0.99138,1e-05,1.65421]
[1777710879180,48.61,78289.0,0.0,-0.99138,1e-05,1.65425]
[1777710886230,48.61,78289.35,0.0,-0.99138,1e-05,1.65466]
[1777710892272,48.61,78289.24,0.0,-0.99138,1e-05,1.65453]
[1777710895293,48.61,78307.71,0.0,-0.99125,1e-05,1.67621]
[1777710896301,48.61,78312.38,0.0,-0.99122,1e-05,1.68173]
[1777710901336,48.61,78313.71,0.0,-0.99121,1e-05,1.6833]
[1777710907378,48.61,78312.11,0.0,-0.99122,1e-05,1.68141]
[1777710910399,48.61,78309.45,0.0,-0.99124,1e-05,1.67827]
[1777710916441,48.61,78309.76,0.0,-0.99124,1e-05,1.67863]
[1777710921477,48.61,78310.47,0.0,-0.99123,1e-05,1.67947]
[1777710926512,48.61,78310.45,0.0,-0.99123,1e-05,1.67945]
[1777710927829,48.61,78310.45,0.0,-0.99123,1e-05,1.67945]
[1777710933561,48.61,78310.96,0.0,-0.99124,1e-05,1.67873]
[1777710939604,48.61,78311.07,0.0,-0.99124,1e-05,1.67886]
[1777710944639,48.61,78311.45,0.0,-0.99123,1e-05,1.67931]
[1777710949674,48.61,78311.62,0.0,-0.99123,1e-05,1.67951]
[1777710956723,48.61,78311.65,0.0,-0.99123,1e-05,1.67954]
[1777710959829,48.61,78311.68,0.0,-0.99123,1e-05,1.67958]
[1777710959930,48.61,78313.97,0.0,-0.99122,1e-05,1.68229]
[1777710966793,48.61,78313.89,0.0,-0.99122,1e-05,1.68219]
[1777710971828,48.61,78313.64,0.0,-0.99122,1e-05,1.6819]
[1777710977870,48.61,78314.27,0.0,-0.99121,1e-05,1.68264]
[1777710979886,48.61,78316.74,0.0,-0.9912,1e-05,1.68557]
[1777710984056,48.61,78317.12,0.0,-0.99119,1e-05,1.68602]
[1777710984921,48.61,78318.79,0.0,-0.99118,1e-05,1.688]
[1777710985832,48.61,78318.79,0.0,-0.99118,1e-05,1.688]
[1777710990963,48.61,78318.09,0.0,-0.99119,1e-05,1.68717]
[1777710997005,48.61,78317.78,0.0,-0.9912,1e-05,1.68548]
[1777711002040,48.61,78317.82,0.0,-0.9912,1e-05,1.68552]
[1777711008082,48.61,78317.89,0.0,-0.9912,1e-05,1.68561]
[1777711014124,48.61,78318.05,0.0,-0.99119,1e-05,1.6858]
[1777711020166,48.61,78317.9,0.0,-0.9912,1e-05,1.68562]
[1777711025201,48.61,78318.43,0.0,-0.99119,1e-05,1.68625]
[1777711030237,48.61,78318.03,0.0,-0.99119,1e-05,1.68577]
[1777711033257,48.61,78319.51,0.0,-0.99118,1e-05,1.68753]
[1777711038300,48.61,78319.23,0.0,-0.99119,1e-05,1.6872]
[1777711043335,48.61,78319.53,0.0,-0.99118,1e-05,1.68755]
[1777711052398,48.61,78319.61,0.0,-0.99119,1e-05,1.68632]
[1777711059447,48.61,78319.35,0.0,-0.99119,1e-05,1.68601]
[1777711064482,48.61,78318.71,0.0,-0.9912,1e-05,1.68525]
[1777711069516,48.61,78318.89,0.0,-0.9912,1e-05,1.68547]
[1777711076566,48.61,78319.01,0.0,-0.99119,1e-05,1.68561]
[1777711082607,48.61,78318.04,0.0,-0.9912,1e-05,1.68446]
[1777711084622,48.61,78319.8,0.0,-0.99119,1e-05,1.68655]
[1777711085630,48.61,78322.82,0.0,-0.99117,1e-05,1.69013]
[1777711088651,48.61,78324.73,0.0,-0.99116,1e-05,1.6924]
[1777711089658,48.61,78326.44,0.0,-0.99114,1e-05,1.69444]
[1777711094693,48.61,78332.28,0.0,-0.9911,1e-05,1.7014]
[1777711095700,48.61,78334.83,0.0,-0.99108,1e-05,1.70445]
[1777711096707,48.61,78336.89,0.0,-0.99107,1e-05,1.70692]
[1777711099728,48.61,78339.74,0.0,-0.99105,1e-05,1.71034]
[1777711105770,48.61,78340.37,0.0,-0.99105,1e-05,1.71109]
[1777711106328,48.61,78340.37,0.0,-0.99105,1e-05,1.71109]
[1777711106777,48.61,78340.1,0.0,-0.99105,1e-05,1.71077]
[1777711111812,48.61,78339.85,0.0,-0.99106,1e-05,1.70913]
[1777711116847,48.61,78340.02,0.0,-0.99105,1e-05,1.70933]
[1777711120874,48.61,78338.46,0.0,-0.99107,1e-05,1.70746]
[1777711125910,48.61,78338.17,0.0,-0.99107,1e-05,1.70712]
[1777711130948,48.61,78338.34,0.0,-0.99107,1e-05,1.70732]
[1777711135983,48.61,78338.29,0.0,-0.99107,1e-05,1.70726]
[1777711144048,48.61,78338.76,0.0,-0.99106,1e-05,1.70782]
[1777711146061,48.61,78337.1,0.0,-0.99108,1e-05,1.70583]
[1777711152104,48.61,78335.82,0.0,-0.99108,1e-05,1.7043]
[1777711154118,48.61,78332.8,0.0,-0.99111,1e-05,1.70069]
[1777711157139,48.61,78331.02,0.0,-0.99112,1e-05,1.69857]
[1777711157830,48.61,78331.02,0.0,-0.99112,1e-05,1.69857]
[1777711158146,48.61,78331.15,0.0,-0.99112,1e-05,1.69872]
[1777711163180,48.61,78330.34,0.0,-0.99112,1e-05,1.69775]
[1777711168215,48.61,78330.44,0.0,-0.99112,1e-05,1.69787]
[1777711173251,48.61,78330.06,0.0,-0.99113,1e-05,1.69609]
[1777711178292,48.61,78330.13,0.0,-0.99113,1e-05,1.69617]
[1777711183672,48.61,78330.09,0.0,-0.99113,1e-05,1.69612]
[1777711187355,48.61,78328.13,0.0,-0.99114,1e-05,1.69379]
[1777711192390,48.61,78328.92,0.0,-0.99114,1e-05,1.69473]
[1777711198432,48.61,78328.34,0.0,-0.99114,1e-05,1.69404]
[1777711204474,48.61,78328.63,0.0,-0.99114,1e-05,1.69438]
[1777711210516,48.61,78328.45,0.0,-0.99114,1e-05,1.69417]
[1777711215550,48.61,78328.2,0.0,-0.99114,1e-05,1.69387]
[1777711219579,48.61,78322.22,0.0,-0.99119,1e-05,1.68676]
[1777711228644,48.61,78322.78,0.0,-0.99118,1e-05,1.68743]
[1777711236700,48.61,78322.74,0.0,-0.99119,1e-05,1.68605]
[1777711241735,48.61,78322.75,0.0,-0.99119,1e-05,1.68606]
[1777711246769,48.61,78322.79,0.0,-0.99119,1e-05,1.68611]
[1777711251804,48.61,78322.74,0.0,-0.99119,1e-05,1.68605]
[1777711256840,48.61,78322.4,0.0,-0.99119,1e-05,1.68565]
[1777711261875,48.61,78322.73,0.0,-0.99119,1e-05,1.68604]
[1777711264896,48.61,78321.24,0.0,-0.9912,1e-05,1.68427]
[1777711269931,48.61,78321.91,0.0,-0.99119,1e-05,1.68507]
[1777711275973,48.61,78321.8,0.0,-0.9912,1e-05,1.68494]
[1777711287051,48.61,78321.69,0.0,-0.9912,1e-05,1.68481]
[1777711292086,48.61,78321.83,0.0,-0.9912,1e-05,1.68365]
[1777711297121,48.61,78322.14,0.0,-0.9912,1e-05,1.68401]
[1777711304170,48.61,78322.23,0.0,-0.9912,1e-05,1.68412]
[1777711307191,48.61,78327.2,0.0,-0.99116,1e-05,1.69002]
[1777711313233,48.61,78328.2,0.0,-0.99116,1e-05,1.69121]
[1777711315247,48.61,78329.9,0.0,-0.99115,1e-05,1.69323]
[1777711320282,48.61,78330.27,0.0,-0.99114,1e-05,1.69367]
[1777711325321,48.61,78330.0,0.0,-0.99115,1e-05,1.69335]
[1777711331359,48.61,78329.8,0.0,-0.99115,1e-05,1.69311]
[1777711336394,48.61,78330.8,0.0,-0.99114,1e-05,1.6943]
[1777711341429,48.61,78330.91,0.0,-0.99114,1e-05,1.69444]
[1777711346464,48.61,78330.96,0.0,-0.99114,1e-05,1.6945]
[1777711351500,48.61,78332.04,0.0,-0.99114,1e-05,1.69445]
[1777711358548,48.61,78332.13,0.0,-0.99114,1e-05,1.69456]
[1777711364590,48.61,78332.01,0.0,-0.99114,1e-05,1.69441]
[1777711369625,48.61,78331.86,0.0,-0.99114,1e-05,1.69423]
[1777711375828,48.61,78332.96,0.0,-0.99113,1e-05,1.69555]
[1777711375929,48.61,78332.79,0.0,-0.99113,1e-05,1.69534]
[1777711381709,48.61,78333.71,0.0,-0.99113,1e-05,1.69644]
[1777711383828,48.61,78334.07,0.0,-0.99112,1e-05,1.69687]
[1777711387829,48.61,78333.67,0.0,-0.99113,1e-05,1.69639]
[1777711387926,48.61,78333.42,0.0,-0.99113,1e-05,1.69609]
[1777711393793,48.61,78333.47,0.0,-0.99113,1e-05,1.69615]
[1777711399835,48.61,78333.57,0.0,-0.99113,1e-05,1.69627]
[1777711401304,48.61,78333.57,0.0,-0.99113,1e-05,1.69627]
[1777711401325,48.61,78333.57,0.0,-0.99113,1e-05,1.69627]
[1777711403432,48.61,78333.57,0.0,-0.99113,1e-05,1.69627]
[1777711408898,48.61,78331.47,0.0,-0.99114,1e-05,1.69377]
[1777711413933,48.61,78331.43,0.0,-0.99115,1e-05,1.69239]
[1777711418968,48.61,78329.78,0.0,-0.99116,1e-05,1.69043]
[1777711424009,48.61,78328.61,0.0,-0.99117,1e-05,1.68904]
[1777711429038,48.61,78328.15,0.0,-0.99117,1e-05,1.68849]
[1777711439108,48.61,78328.22,0.0,-0.99117,1e-05,1.68857]
[1777711450191,48.61,78327.8,0.0,-0.99117,1e-05,1.68807]
[1777711455226,48.61,78325.68,0.0,-0.99119,1e-05,1.68556]
[1777711460261,48.61,78325.6,0.0,-0.99119,1e-05,1.68546]
[1777711465298,48.61,78325.09,0.0,-0.99119,1e-05,1.68486]
[1777711470333,48.61,78325.06,0.0,-0.99119,1e-05,1.68482]
[1777711475368,48.61,78323.54,0.0,-0.99121,1e-05,1.68169]
[1777711483423,48.61,78323.3,0.0,-0.99121,1e-05,1.68141]
[1777711488459,48.61,78322.82,0.0,-0.99122,1e-05,1.68084]
[1777711493494,48.61,78322.59,0.0,-0.99122,1e-05,1.68057]
[1777711502558,48.61,78322.24,0.0,-0.99122,1e-05,1.68016]
[1777711507593,48.61,78322.31,0.0,-0.99122,1e-05,1.68024]
[1777711512628,48.61,78322.16,0.0,-0.99122,1e-05,1.68006]
[1777711517664,48.61,78323.42,0.0,-0.99121,1e-05,1.68155]
[1777711523706,48.61,78322.8,0.0,-0.99122,1e-05,1.68082]
[1777711528741,48.61,78322.33,0.0,-0.99122,1e-05,1.68026]
[1777711533776,48.61,78319.97,0.0,-0.99124,1e-05,1.67615]
[1777711538811,48.61,78318.75,0.0,-0.99125,1e-05,1.67471]
[1777711545861,48.61,78318.45,0.0,-0.99125,1e-05,1.67435]
[1777711550896,48.61,78318.1,0.0,-0.99125,1e-05,1.67394]
[1777711558952,48.61,78317.58,0.0,-0.99126,1e-05,1.67333]
[1777711563987,48.61,78317.14,0.0,-0.99126,1e-05,1.67281]
[1777711569022,48.61,78316.77,0.0,-0.99126,1e-05,1.67237]
[1777711574057,48.61,78316.82,0.0,-0.99126,1e-05,1.67243]
[1777711579092,48.61,78316.59,0.0,-0.99127,1e-05,1.67216]
[1777711585134,48.61,78316.7,0.0,-0.99126,1e-05,1.67229]
[1777711590169,48.61,78316.87,0.0,-0.99126,1e-05,1.67249]
[1777711596211,48.61,78318.47,0.0,-0.99126,1e-05,1.67305]
[1777711602253,48.61,78321.35,0.0,-0.99124,1e-05,1.67645]
[1777711607288,48.61,78322.81,0.0,-0.99123,1e-05,1.67818]
[1777711613330,48.61,78321.31,0.0,-0.99124,1e-05,1.67641]
[1777711616351,48.61,78317.66,0.0,-0.99126,1e-05,1.6721]
[1777711622393,48.61,78318.88,0.0,-0.99126,1e-05,1.67354]
[1777711629442,48.61,78318.77,0.0,-0.99126,1e-05,1.67341]
[1777711634480,48.61,78318.78,0.0,-0.99126,1e-05,1.67342]
[1777711639515,48.61,78318.9,0.0,-0.99126,1e-05,1.67356]
[1777711644550,48.61,78318.76,0.0,-0.99126,1e-05,1.6734]
[1777711651599,48.61,78318.61,0.0,-0.99126,1e-05,1.6719]
[1777711656634,48.61,78318.77,0.0,-0.99126,1e-05,1.67209]
[1777711661669,48.61,78318.7,0.0,-0.99126,1e-05,1.672]
[1777711666704,48.61,78318.75,0.0,-0.99126,1e-05,1.67206]
[1777711672746,48.61,78320.96,0.0,-0.99125,1e-05,1.67467]
[1777711677781,48.61,78321.98,0.0,-0.99124,1e-05,1.67587]
[1777711682816,48.61,78320.43,0.0,-0.99125,1e-05,1.67404]
[1777711689865,48.61,78320.36,0.0,-0.99125,1e-05,1.67396]
[1777711695908,48.61,78322.05,0.0,-0.99124,1e-05,1.67596]
[1777711700943,48.61,78322.25,0.0,-0.99124,1e-05,1.67619]
[1777711705978,48.61,78321.7,0.0,-0.99124,1e-05,1.67554]
[1777711711013,48.61,78321.65,0.0,-0.99125,1e-05,1.67416]
[1777711720077,48.61,78321.98,0.0,-0.99125,1e-05,1.67455]
[1777711725111,48.61,78322.08,0.0,-0.99125,1e-05,1.67467]
[1777711732160,48.61,78322.04,0.0,-0.99125,1e-05,1.67462]
[1777711737196,48.61,78322.19,0.0,-0.99125,1e-05,1.6748]
[1777711742230,48.61,78322.15,0.0,-0.99125,1e-05,1.67475]
[1777711747266,48.61,78322.44,0.0,-0.99125,1e-05,1.67509]
[1777711752301,48.61,78322.44,0.0,-0.99125,1e-05,1.67509]
[1777711758342,48.61,78322.93,0.0,-0.99124,1e-05,1.67567]
[1777711764385,48.61,78323.1,0.0,-0.99124,1e-05,1.67587]
[1777711769420,48.61,78323.38,0.0,-0.99124,1e-05,1.6762]
[1777711775462,48.61,78323.25,0.0,-0.99125,1e-05,1.67473]
[1777711780497,48.61,78323.1,0.0,-0.99125,1e-05,1.67455]
[1777711786635,48.61,78323.72,0.0,-0.99124,1e-05,1.67528]
[1777711792581,48.61,78323.93,0.0,-0.99124,1e-05,1.67553]
[1777711798622,48.61,78324.29,0.0,-0.99124,1e-05,1.67596]
[1777711807686,48.61,78324.19,0.0,-0.99124,1e-05,1.67584]
[1777711813728,48.61,78324.46,0.0,-0.99124,1e-05,1.67616]
[1777711826819,48.61,78325.11,0.0,-0.99123,1e-05,1.67692]
[1777711831854,48.61,78324.81,0.0,-0.99124,1e-05,1.67525]
[1777711836889,48.61,78324.6,0.0,-0.99124,1e-05,1.675]
[1777711841924,48.61,78324.57,0.0,-0.99124,1e-05,1.67496]
[1777711847967,48.61,78324.68,0.0,-0.99124,1e-05,1.67509]
[1777711856023,48.61,78324.58,0.0,-0.99124,1e-05,1.67497]
[1777711861058,48.61,78324.89,0.0,-0.99124,1e-05,1.67534]
[1777711866093,48.61,78324.83,0.0,-0.99124,1e-05,1.67527]
[1777711871128,48.61,78324.94,0.0,-0.99124,1e-05,1.6754]
[1777711876163,48.61,78330.77,0.0,-0.9912,1e-05,1.6823]
[1777711878177,48.61,78333.83,0.0,-0.99118,1e-05,1.68593]
[1777711880190,48.61,78338.02,0.0,-0.99115,1e-05,1.69091]
[1777711885226,48.61,78339.27,0.0,-0.99114,1e-05,1.6924]
[1777711890262,48.61,78339.04,0.0,-0.99114,1e-05,1.69212]
[1777711896304,48.61,78339.23,0.0,-0.99115,1e-05,1.69102]
[1777711901339,48.61,78339.28,0.0,-0.99115,1e-05,1.69108]
[1777711908387,48.61,78339.15,0.0,-0.99115,1e-05,1.69092]
[1777711915437,48.61,78339.86,0.0,-0.99114,1e-05,1.69177]
[1777711920472,48.61,78339.86,0.0,-0.99114,1e-05,1.69177]
[1777711926514,48.61,78339.61,0.0,-0.99115,1e-05,1.69147]
[1777711931549,48.61,78339.26,0.0,-0.99115,1e-05,1.69105]
[1777711936584,48.61,78339.54,0.0,-0.99115,1e-05,1.69138]
[1777711941618,48.61,78339.58,0.0,-0.99115,1e-05,1.69143]
[1777711946653,48.61,78339.76,0.0,-0.99114,1e-05,1.69165]
[1777711951689,48.61,78339.43,0.0,-0.99115,1e-05,1.68992]
[1777711959745,48.61,78339.48,0.0,-0.99115,1e-05,1.68998]
[1777711966794,48.61,78339.23,0.0,-0.99116,1e-05,1.68968]
[1777711972837,48.61,78339.36,0.0,-0.99115,1e-05,1.68984]
[1777711977872,48.61,78338.91,0.0,-0.99116,1e-05,1.6893]
[1777711983914,48.61,78338.95,0.0,-0.99116,1e-05,1.68935]
[1777711988949,48.61,78339.12,0.0,-0.99116,1e-05,1.68955]
[1777711993984,48.61,78339.08,0.0,-0.99116,1e-05,1.6895]
[1777712000029,48.61,78340.38,0.0,-0.99115,1e-05,1.69105]
[1777712005065,48.61,78340.35,0.0,-0.99115,1e-05,1.69102]
[1777712011107,48.61,78340.63,0.0,-0.99115,1e-05,1.69002]
[1777712017149,48.61,78340.45,0.0,-0.99115,1e-05,1.6898]
[1777712025205,48.61,78340.74,0.0,-0.99115,1e-05,1.69015]
[1777712030239,48.61,78341.18,0.0,-0.99115,1e-05,1.69067]
[1777712035274,48.61,78341.21,0.0,-0.99115,1e-05,1.69071]
[1777712041317,48.61,78341.47,0.0,-0.99115,1e-05,1.69102]
[1777712048366,48.61,78341.02,0.0,-0.99115,1e-05,1.69048]
[1777712054408,48.61,78341.06,0.0,-0.99115,1e-05,1.69053]
[1777712059443,48.61,78342.03,0.0,-0.99114,1e-05,1.69168]
[1777712064478,48.61,78350.76,0.0,-0.99108,1e-05,1.7021]
[1777712065485,48.61,78350.15,0.0,-0.99109,1e-05,1.70137]
[1777712071528,48.61,78352.28,0.0,-0.99108,1e-05,1.70258]
[1777712076562,48.61,78353.22,0.0,-0.99107,1e-05,1.70371]
[1777712081598,48.61,78353.19,0.0,-0.99107,1e-05,1.70367]
[1777712086633,48.61,78349.16,0.0,-0.9911,1e-05,1.69885]
[1777712091668,48.61,78346.72,0.0,-0.99112,1e-05,1.69594]
[1777712096703,48.61,78340.96,0.0,-0.99116,1e-05,1.68908]
[1777712097710,48.61,78325.77,0.0,-0.99126,1e-05,1.67109]
[1777712098717,48.61,78317.47,0.0,-0.99132,1e-05,1.66132]
[1777712099724,48.61,78319.52,0.0,-0.99131,1e-05,1.66373]
[1777712104759,48.61,78318.9,0.0,-0.99131,1e-05,1.663]
[1777712109794,48.61,78318.76,0.0,-0.99131,1e-05,1.66284]
[1777712114829,48.61,78318.89,0.0,-0.99131,1e-05,1.66299]
[1777712119864,48.61,78318.9,0.0,-0.99131,1e-05,1.663]
[1777712129933,48.61,78318.79,0.0,-0.99131,1e-05,1.66287]
[1777712136983,48.61,78316.34,0.0,-0.99133,1e-05,1.65868]
[1777712142023,48.61,78316.31,0.0,-0.99133,1e-05,1.65864]
[1777712153103,48.61,78316.14,0.0,-0.99134,1e-05,1.65844]
[1777712158137,48.61,78316.01,0.0,-0.99134,1e-05,1.65829]
[1777712163173,48.61,78316.0,0.0,-0.99134,1e-05,1.65828]
[1777712172236,48.61,78316.12,0.0,-0.99134,1e-05,1.65842]
[1777712177271,48.61,78315.98,0.0,-0.99134,1e-05,1.65826]
[1777712183313,48.61,78315.75,0.0,-0.99134,1e-05,1.65799]
[1777712188348,48.61,78315.43,0.0,-0.99134,1e-05,1.65761]
[1777712193383,48.61,78312.34,0.0,-0.99137,1e-05,1.65268]
[1777712198418,48.61,78307.4,0.0,-0.9914,1e-05,1.64692]
[1777712203453,48.61,78306.06,0.0,-0.99141,1e-05,1.64536]
[1777712208488,48.61,78303.22,0.0,-0.99143,1e-05,1.64205]
[1777712215538,48.61,78303.14,0.0,-0.99143,1e-05,1.64196]
[1777712220573,48.61,78301.67,0.0,-0.99144,1e-05,1.64025]
[1777712225608,48.61,78300.38,0.0,-0.99145,1e-05,1.63875]
[1777712230643,48.61,78299.67,0.0,-0.99145,1e-05,1.63793]
[1777712235678,48.61,78298.02,0.0,-0.99147,1e-05,1.63601]
[1777712241721,48.61,78297.51,0.0,-0.99147,1e-05,1.63542]
[1777712245749,48.61,78294.2,0.0,-0.99149,1e-05,1.63159]
[1777712251294,48.61,78293.17,0.0,-0.9915,1e-05,1.6304]
[1777712256826,48.61,78291.15,0.0,-0.99152,1e-05,1.62677]
[1777712261860,48.61,78290.96,0.0,-0.99152,1e-05,1.62655]
[1777712267902,48.61,78290.76,0.0,-0.99152,1e-05,1.62632]
[1777712272938,48.61,78290.77,0.0,-0.99152,1e-05,1.62633]
[1777712277976,48.61,78290.82,0.0,-0.99152,1e-05,1.62639]
[1777712283011,48.61,78290.99,0.0,-0.99152,1e-05,1.62658]
[1777712288046,48.61,78290.2,0.0,-0.99152,1e-05,1.62567]
[1777712292074,48.61,78300.63,0.0,-0.99145,1e-05,1.63774]
[1777712293081,48.61,78301.94,0.0,-0.99145,1e-05,1.63926]
[1777712300130,48.61,78301.23,0.0,-0.99145,1e-05,1.63843]
[1777712307179,48.61,78301.31,0.0,-0.99145,1e-05,1.63853]
[1777712314228,48.61,78301.45,0.0,-0.99146,1e-05,1.63738]
[1777712319263,48.61,78300.89,0.0,-0.99146,1e-05,1.63673]
[1777712324297,48.61,78300.68,0.0,-0.99146,1e-05,1.63649]
[1777712330340,48.61,78300.91,0.0,-0.99146,1e-05,1.63676]
[1777712336384,48.61,78301.13,0.0,-0.99146,1e-05,1.63701]
[1777712341419,48.61,78301.03,0.0,-0.99146,1e-05,1.6369]
[1777712348468,48.61,78300.9,0.0,-0.99146,1e-05,1.63675]
[1777712354510,48.61,78301.39,0.0,-0.99146,1e-05,1.63731]
[1777712362566,48.61,78301.86,0.0,-0.99145,1e-05,1.63786]
[1777712368608,48.61,78306.72,0.0,-0.99142,1e-05,1.64351]
[1777712371629,48.61,78309.2,0.0,-0.99141,1e-05,1.64509]
[1777712378678,48.61,78309.29,0.0,-0.99141,1e-05,1.64519]
[1777712383713,48.61,78309.87,0.0,-0.9914,1e-05,1.64587]
[1777712388747,48.61,78309.78,0.0,-0.99141,1e-05,1.64576]
[1777712395797,48.61,78312.1,0.0,-0.99139,1e-05,1.64847]
[1777712400840,48.61,78310.92,0.0,-0.9914,1e-05,1.64709]
[1777712401844,48.61,78319.37,0.0,-0.99134,1e-05,1.65697]
[1777712402851,48.61,78321.64,0.0,-0.99132,1e-05,1.65963]
[1777712406879,48.61,78313.51,0.0,-0.99138,1e-05,1.65011]
[1777712407886,48.61,78307.14,0.0,-0.99142,1e-05,1.64269]
[1777712409900,48.61,78305.6,0.0,-0.99143,1e-05,1.6409]
[1777712414935,48.61,78304.85,0.0,-0.99144,1e-05,1.64002]
[1777712419972,48.61,78304.8,0.0,-0.99144,1e-05,1.63997]
[1777712425007,48.61,78305.2,0.0,-0.99144,1e-05,1.64043]
[1777712431049,48.61,78304.57,0.0,-0.99145,1e-05,1.63839]
[1777712436084,48.61,78302.66,0.0,-0.99146,1e-05,1.63618]
[1777712441119,48.61,78302.03,0.0,-0.99146,1e-05,1.63545]
[1777712446154,48.61,78301.65,0.0,-0.99147,1e-05,1.63501]
[1777712451188,48.61,78301.26,0.0,-0.99147,1e-05,1.63455]
[1777712456224,48.61,78300.51,0.0,-0.99147,1e-05,1.63369]
[1777712461264,48.61,78300.88,0.0,-0.99147,1e-05,1.63411]
[1777712463287,48.61,78305.19,0.0,-0.99144,1e-05,1.63911]
[1777712469329,48.61,78304.05,0.0,-0.99145,1e-05,1.63779]
[1777712475370,48.61,78304.32,0.0,-0.99145,1e-05,1.6381]
[1777712479399,48.61,78300.97,0.0,-0.99147,1e-05,1.63422]
[1777712484434,48.61,78300.57,0.0,-0.99147,1e-05,1.63375]
[1777712491483,48.61,78300.74,0.0,-0.99148,1e-05,1.63265]
[1777712496517,48.61,78300.81,0.0,-0.99148,1e-05,1.63273]
[1777712507595,48.61,78300.81,0.0,-0.99148,1e-05,1.63273]
[1777712512630,48.61,78301.55,0.0,-0.99147,1e-05,1.63359]
[1777712517666,48.61,78301.54,0.0,-0.99147,1e-05,1.63357]
[1777712522700,48.61,78301.58,0.0,-0.99147,1e-05,1.63362]
[1777712527735,48.61,78300.39,0.0,-0.99148,1e-05,1.63224]
[1777712533776,48.61,78301.12,0.0,-0.99148,1e-05,1.63309]
[1777712538812,48.61,78301.19,0.0,-0.99148,1e-05,1.63317]
[1777712544854,48.61,78301.19,0.0,-0.99148,1e-05,1.63317]
[1777712549888,48.61,78301.09,0.0,-0.99148,1e-05,1.63305]
[1777712554924,48.61,78301.09,0.0,-0.99148,1e-05,1.63175]
[1777712559959,48.61,78304.26,0.0,-0.99146,1e-05,1.63542]
[1777712564994,48.61,78304.89,0.0,-0.99146,1e-05,1.63615]
[1777712573050,48.61,78304.1,0.0,-0.99146,1e-05,1.63524]
[1777712579092,48.61,78303.65,0.0,-0.99147,1e-05,1.63472]
[1777712584127,48.61,78303.72,0.0,-0.99147,1e-05,1.6348]
[1777712593190,48.61,78303.73,0.0,-0.99147,1e-05,1.63481]
[1777712598225,48.61,78303.71,0.0,-0.99147,1e-05,1.63479]
[1777712603260,48.61,78303.2,0.0,-0.99147,1e-05,1.63419]
[1777712610309,48.61,78302.9,0.0,-0.99147,1e-05,1.63385]
[1777712618365,48.61,78302.87,0.0,-0.99148,1e-05,1.63251]
[1777712627428,48.61,78302.81,0.0,-0.99148,1e-05,1.63244]
[1777712632463,48.61,78304.04,0.0,-0.99147,1e-05,1.63386]
[1777712637498,48.61,78303.35,0.0,-0.99148,1e-05,1.63306]
[1777712647568,48.61,78303.05,0.0,-0.99148,1e-05,1.63272]
[1777712652603,48.61,78303.08,0.0,-0.99148,1e-05,1.63275]
[1777712657638,48.61,78300.93,0.0,-0.99149,1e-05,1.63026]
[1777712664686,48.61,78300.11,0.0,-0.9915,1e-05,1.62931]
[1777712669722,48.61,78300.16,0.0,-0.9915,1e-05,1.62937]
[1777712674757,48.61,78299.92,0.0,-0.99151,1e-05,1.62779]
[1777712679792,48.61,78299.89,0.0,-0.99151,1e-05,1.62776]
[1777712683820,48.61,78296.45,0.0,-0.99153,1e-05,1.62379]
[1777712688855,48.61,78295.72,0.0,-0.99153,1e-05,1.62295]
[1777712693890,48.61,78295.46,0.0,-0.99154,1e-05,1.62265]
[1777712698926,48.61,78294.15,0.0,-0.99154,1e-05,1.62114]
[1777712704968,48.61,78294.44,0.0,-0.99154,1e-05,1.62147]
[1777712710007,48.61,78294.37,0.0,-0.99154,1e-05,1.62139]
[1777712715924,48.61,78294.11,0.0,-0.99154,1e-05,1.62109]
[1777712721080,48.61,78294.7,0.0,-0.99154,1e-05,1.62177]
[1777712726114,48.61,78294.58,0.0,-0.99154,1e-05,1.62163]
[1777712734171,48.61,78295.19,0.0,-0.99154,1e-05,1.62104]
[1777712741220,48.61,78295.58,0.0,-0.99154,1e-05,1.62149]
[1777712748269,48.61,78295.16,0.0,-0.99154,1e-05,1.621]
[1777712753304,48.61,78295.31,0.0,-0.99154,1e-05,1.62118]
[1777712758339,48.61,78294.81,0.0,-0.99155,1e-05,1.6206]
[1777712763374,48.61,78294.87,0.0,-0.99155,1e-05,1.62067]
[1777712769416,48.61,78294.95,0.0,-0.99155,1e-05,1.62076]
[1777712776465,48.61,78295.05,0.0,-0.99154,1e-05,1.62088]
[1777712782507,48.61,78295.28,0.0,-0.99154,1e-05,1.62114]
[1777712787542,48.61,78295.34,0.0,-0.99154,1e-05,1.62121]
[1777712794590,48.61,78295.63,0.0,-0.99155,1e-05,1.62025]
[1777712799626,48.61,78295.33,0.0,-0.99155,1e-05,1.6199]
[1777712804661,48.61,78295.27,0.0,-0.99155,1e-05,1.61983]
[1777712809695,48.61,78295.27,0.0,-0.99155,1e-05,1.61983]
[1777712814730,48.61,78295.4,0.0,-0.99155,1e-05,1.61998]
[1777712819766,48.61,78294.94,0.0,-0.99155,1e-05,1.61945]
[1777712824801,48.61,78294.64,0.0,-0.99155,1e-05,1.61911]
[1777712829836,48.61,78294.7,0.0,-0.99155,1e-05,1.61918]
[1777712834871,48.61,78294.65,0.0,-0.99155,1e-05,1.61912]
[1777712840913,48.61,78294.48,0.0,-0.99156,1e-05,1.61893]
[1777712845948,48.61,78294.36,0.0,-0.99156,1e-05,1.61879]
[1777712850983,48.61,78294.3,0.0,-0.99156,1e-05,1.61872]
[1777712856017,48.61,78294.27,0.0,-0.99156,1e-05,1.61739]
[1777712861053,48.61,78294.43,0.0,-0.99156,1e-05,1.61757]
[1777712866088,48.61,78294.2,0.0,-0.99156,1e-05,1.61731]
[1777712873137,48.61,78294.27,0.0,-0.99156,1e-05,1.61739]
[1777712878172,48.61,78294.57,0.0,-0.99156,1e-05,1.61773]
[1777712880186,48.61,78298.27,0.0,-0.99154,1e-05,1.62199]
[1777712887235,48.61,78298.01,0.0,-0.99154,1e-05,1.62169]
[1777712894284,48.61,78298.36,0.0,-0.99154,1e-05,1.62209]
[1777712900328,48.61,78297.92,0.0,-0.99154,1e-05,1.62159]
[1777712909390,48.61,78297.95,0.0,-0.99154,1e-05,1.62162]
[1777712914425,48.61,78298.0,0.0,-0.99154,1e-05,1.62038]
[1777712919460,48.61,78297.44,0.0,-0.99155,1e-05,1.61974]
[1777712924495,48.61,78297.56,0.0,-0.99155,1e-05,1.61988]
[1777712931544,48.61,78297.88,0.0,-0.99155,1e-05,1.62024]
[1777712936579,48.61,78296.68,0.0,-0.99155,1e-05,1.61886]
[1777712941614,48.61,78296.31,0.0,-0.99156,1e-05,1.61844]
[1777712946649,48.61,78296.5,0.0,-0.99155,1e-05,1.61866]
[1777712951684,48.61,78296.64,0.0,-0.99155,1e-05,1.61882]
[1777712956719,48.61,78296.73,0.0,-0.99155,1e-05,1.61892]
[1777712962761,48.61,78296.84,0.0,-0.99155,1e-05,1.61905]
[1777712968803,48.61,78296.83,0.0,-0.99155,1e-05,1.61903]
[1777712974847,48.61,78296.75,0.0,-0.99156,1e-05,1.61765]
[1777712979882,48.61,78296.84,0.0,-0.99156,1e-05,1.61775]
[1777712984917,48.61,78296.79,0.0,-0.99156,1e-05,1.61769]
[1777712989952,48.61,78296.89,0.0,-0.99156,1e-05,1.61781]
[1777712994987,48.61,78297.09,0.0,-0.99156,1e-05,1.61804]
[1777713000023,48.61,78296.87,0.0,-0.99156,1e-05,1.61778]
[1777713005058,48.61,78296.82,0.0,-0.99156,1e-05,1.61773]
[1777713012153,48.61,78296.85,0.0,-0.99156,1e-05,1.61776]
[1777713017188,48.61,78296.59,0.0,-0.99156,1e-05,1.61746]
[1777713022224,48.61,78296.91,0.0,-0.99156,1e-05,1.61783]
[1777713031287,48.61,78303.98,0.0,-0.99152,1e-05,1.62468]
[1777713032294,48.61,78308.57,0.0,-0.99149,1e-05,1.62998]
[1777713033301,48.61,78308.68,0.0,-0.99149,1e-05,1.63011]
[1777713038336,48.61,78308.77,0.0,-0.99149,1e-05,1.63021]
[1777713044378,48.61,78308.86,0.0,-0.99148,1e-05,1.63032]
[1777713049413,48.61,78309.0,0.0,-0.99148,1e-05,1.63048]
[1777713054448,48.61,78306.97,0.0,-0.9915,1e-05,1.62813]
[1777713059483,48.61,78306.71,0.0,-0.9915,1e-05,1.62783]
[1777713064518,48.61,78306.91,0.0,-0.9915,1e-05,1.62806]
[1777713071567,48.61,78306.73,0.0,-0.9915,1e-05,1.62785]
[1777713075595,48.61,78302.96,0.0,-0.99152,1e-05,1.6235]
[1777713081637,48.61,78300.46,0.0,-0.99154,1e-05,1.62062]
[1777713087679,48.61,78299.86,0.0,-0.99155,1e-05,1.61993]
[1777713092714,48.61,78297.77,0.0,-0.99157,1e-05,1.61623]
[1777713100828,48.61,78297.68,0.0,-0.99157,1e-05,1.61612]
[1777713106811,48.61,78297.68,0.0,-0.99157,1e-05,1.61612]
[1777713111847,48.61,78297.63,0.0,-0.99157,1e-05,1.61606]
[1777713116881,48.61,78297.7,0.0,-0.99157,1e-05,1.61615]
[1777713121917,48.61,78297.67,0.0,-0.99157,1e-05,1.61611]
[1777713126952,48.61,78297.56,0.0,-0.99157,1e-05,1.61598]
[1777713132993,48.61,78298.18,0.0,-0.99156,1e-05,1.6167]
[1777713138033,48.61,78297.68,0.0,-0.99157,1e-05,1.61612]
[1777713145082,48.61,78297.72,0.0,-0.99157,1e-05,1.61617]
[1777713151123,48.61,78297.41,0.0,-0.99157,1e-05,1.61452]
[1777713157167,48.61,78298.43,0.0,-0.99157,1e-05,1.61569]
[1777713163209,48.61,78298.5,0.0,-0.99157,1e-05,1.61577]
[1777713169251,48.61,78298.42,0.0,-0.99157,1e-05,1.61568]
[1777713176301,48.61,78297.78,0.0,-0.99157,1e-05,1.61494]
[1777713181336,48.61,78297.33,0.0,-0.99158,1e-05,1.61442]
[1777713186371,48.61,78297.69,0.0,-0.99157,1e-05,1.61484]
[1777713191406,48.61,78297.68,0.0,-0.99157,1e-05,1.61483]
[1777713196442,48.61,78297.35,0.0,-0.99158,1e-05,1.61445]
[1777713201477,48.61,78297.11,0.0,-0.99158,1e-05,1.61417]
[1777713206512,48.61,78297.37,0.0,-0.99158,1e-05,1.61447]
[1777713211547,48.61,78297.24,0.0,-0.99158,1e-05,1.61303]
[1777713219603,48.61,78297.08,0.0,-0.99158,1e-05,1.61284]
[1777713227659,48.61,78297.12,0.0,-0.99158,1e-05,1.61289]
[1777713232693,48.61,78295.25,0.0,-0.9916,1e-05,1.61074]
[1777713237729,48.61,78295.11,0.0,-0.9916,1e-05,1.61058]
[1777713243771,48.61,78294.37,0.0,-0.9916,1e-05,1.60973]
[1777713249815,48.61,78295.22,0.0,-0.9916,1e-05,1.61071]
[1777713256864,48.61,78294.4,0.0,-0.9916,1e-05,1.60977]
[1777713264921,48.61,78294.07,0.0,-0.9916,1e-05,1.60939]
[1777713269955,48.61,78293.72,0.0,-0.99161,1e-05,1.60899]
[1777713277006,48.61,78293.55,0.0,-0.99161,1e-05,1.6075]
[1777713285062,48.61,78293.3,0.0,-0.99162,1e-05,1.60722]
[1777713292124,48.61,78293.09,0.0,-0.99162,1e-05,1.60698]
[1777713297160,48.61,78293.39,0.0,-0.99161,1e-05,1.60732]
[1777713298167,48.61,78300.54,0.0,-0.99157,1e-05,1.61552]
[1777713299174,48.61,78302.3,0.0,-0.99156,1e-05,1.61754]
[1777713301188,48.61,78315.5,0.0,-0.99147,1e-05,1.63279]
[1777713302195,48.61,78316.45,0.0,-0.99146,1e-05,1.63389]
[1777713308237,48.61,78316.29,0.0,-0.99146,1e-05,1.6337]
[1777713313271,48.61,78315.52,0.0,-0.99147,1e-05,1.63281]
[1777713318310,48.61,78315.72,0.0,-0.99146,1e-05,1.63304]
[1777713323345,48.61,78315.6,0.0,-0.99147,1e-05,1.6329]
[1777713328380,48.61,78315.79,0.0,-0.99146,1e-05,1.63312]
[1777713334425,48.61,78315.43,0.0,-0.99147,1e-05,1.6314]
[1777713339460,48.61,78315.52,0.0,-0.99147,1e-05,1.6315]
[1777713344496,48.61,78315.43,0.0,-0.99147,1e-05,1.6314]
[1777713350538,48.61,78315.35,0.0,-0.99147,1e-05,1.63131]
[1777713353559,48.61,78323.09,0.0,-0.99142,1e-05,1.64029]
[1777713355573,48.61,78322.28,0.0,-0.99143,1e-05,1.63935]
[1777713360608,48.61,78321.15,0.0,-0.99143,1e-05,1.63803]
[1777713363629,48.61,78316.48,0.0,-0.99147,1e-05,1.63261]
[1777713368668,48.61,78316.5,0.0,-0.99147,1e-05,1.63264]
[1777713374711,48.61,78316.28,0.0,-0.99147,1e-05,1.63238]
[1777713379747,48.61,78316.5,0.0,-0.99147,1e-05,1.63264]
[1777713387803,48.61,78317.59,0.0,-0.99146,1e-05,1.6339]
[1777713392838,48.61,78316.37,0.0,-0.99147,1e-05,1.63118]
[1777713399887,48.61,78316.53,0.0,-0.99147,1e-05,1.63137]
[1777713408950,48.61,78316.16,0.0,-0.99148,1e-05,1.63094]
[1777713414992,48.61,78316.17,0.0,-0.99147,1e-05,1.63095]
[1777713420027,48.61,78316.38,0.0,-0.99147,1e-05,1.63119]
[1777713428083,48.61,78316.48,0.0,-0.99147,1e-05,1.63131]
[1777713436138,48.61,78316.48,0.0,-0.99147,1e-05,1.63131]
[1777713442181,48.61,78316.95,0.0,-0.99147,1e-05,1.63185]
[1777713449233,48.61,78316.96,0.0,-0.99147,1e-05,1.63186]
[1777713454269,48.61,78316.92,0.0,-0.99148,1e-05,1.63051]
[1777713459304,48.61,78315.32,0.0,-0.99149,1e-05,1.62866]
[1777713464339,48.61,78315.36,0.0,-0.99149,1e-05,1.62871]
[1777713469374,48.61,78314.6,0.0,-0.99149,1e-05,1.62783]
[1777713474409,48.61,78314.63,0.0,-0.99149,1e-05,1.62786]
[1777713480451,48.61,78314.39,0.0,-0.99149,1e-05,1.62758]
[1777713487500,48.61,78314.73,0.0,-0.99149,1e-05,1.62798]
[1777713493542,48.61,78314.96,0.0,-0.99149,1e-05,1.62824]
[1777713498577,48.61,78315.63,0.0,-0.99149,1e-05,1.62902]
[1777713504619,48.61,78315.58,0.0,-0.99149,1e-05,1.62896]
[1777713509654,48.61,78315.52,0.0,-0.99149,1e-05,1.62889]
[1777713514688,48.61,78316.41,0.0,-0.99149,1e-05,1.62862]
[1777713519725,48.61,78316.38,0.0,-0.99149,1e-05,1.62858]
[1777713524759,48.61,78316.26,0.0,-0.99149,1e-05,1.62844]
[1777713528786,48.61,78320.35,0.0,-0.99146,1e-05,1.63318]
[1777713533822,48.61,78319.93,0.0,-0.99146,1e-05,1.63269]
[1777713538857,48.61,78320.07,0.0,-0.99146,1e-05,1.63285]
[1777713543892,48.61,78319.88,0.0,-0.99146,1e-05,1.63263]
[1777713548927,48.61,78320.21,0.0,-0.99146,1e-05,1.63302]
[1777713553962,48.61,78320.03,0.0,-0.99146,1e-05,1.63281]
[1777713558997,48.61,78320.05,0.0,-0.99146,1e-05,1.63283]
[1777713564033,48.61,78319.95,0.0,-0.99146,1e-05,1.63272]
[1777713569079,48.61,78320.16,0.0,-0.99146,1e-05,1.63296]
[1777713574118,48.61,78319.89,0.0,-0.99147,1e-05,1.63134]
[1777713579153,48.61,78320.13,0.0,-0.99147,1e-05,1.63162]
[1777713584188,48.61,78322.52,0.0,-0.99145,1e-05,1.63439]
[1777713589223,48.61,78323.61,0.0,-0.99144,1e-05,1.63565]
[1777713594258,48.61,78324.25,0.0,-0.99144,1e-05,1.6364]
[1777713599293,48.61,78324.22,0.0,-0.99144,1e-05,1.63636]
[1777713604328,48.61,78326.16,0.0,-0.99143,1e-05,1.63862]
[1777713609363,48.61,78325.92,0.0,-0.99143,1e-05,1.63834]
[1777713614398,48.61,78326.8,0.0,-0.99142,1e-05,1.63936]
[1777713619434,48.61,78326.99,0.0,-0.99142,1e-05,1.63958]
[1777713624468,48.61,78326.98,0.0,-0.99142,1e-05,1.63957]
[1777713629504,48.61,78326.92,0.0,-0.99142,1e-05,1.6395]
[1777713634539,48.61,78327.62,0.0,-0.99142,1e-05,1.639]
[1777713639574,48.61,78327.45,0.0,-0.99142,1e-05,1.63881]
[1777713644608,48.61,78327.24,0.0,-0.99143,1e-05,1.63856]
[1777713649645,48.61,78328.04,0.0,-0.99142,1e-05,1.63949]
[1777713655686,48.61,78328.19,0.0,-0.99142,1e-05,1.63967]
[1777713656693,48.61,78332.2,0.0,-0.99139,1e-05,1.64434]
[1777713658707,48.61,78336.54,0.0,-0.99136,1e-05,1.64941]
[1777713663742,48.61,78339.1,0.0,-0.99135,1e-05,1.6524]
[1777713668779,48.61,78339.21,0.0,-0.99134,1e-05,1.65253]
[1777713673814,48.61,78339.62,0.0,-0.99134,1e-05,1.65301]
[1777713678849,48.61,78335.8,0.0,-0.99137,1e-05,1.64854]
[1777713684891,48.61,78336.68,0.0,-0.99136,1e-05,1.64957]
[1777713689926,48.61,78337.72,0.0,-0.99135,1e-05,1.65079]
[1777713695969,48.61,78336.69,0.0,-0.99137,1e-05,1.64827]
[1777713701004,48.61,78336.31,0.0,-0.99137,1e-05,1.64782]
[1777713706039,48.61,78335.26,0.0,-0.99138,1e-05,1.64659]
[1777713711074,48.61,78335.22,0.0,-0.99138,1e-05,1.64655]
[1777713717116,48.61,78335.33,0.0,-0.99138,1e-05,1.64668]
[1777713722152,48.61,78335.81,0.0,-0.99137,1e-05,1.64724]
[1777713730208,48.61,78335.36,0.0,-0.99138,1e-05,1.64671]
[1777713735243,48.61,78335.49,0.0,-0.99138,1e-05,1.64686]
[1777713744306,48.61,78335.58,0.0,-0.99138,1e-05,1.64697]
[1777713749341,48.61,78335.67,0.0,-0.99138,1e-05,1.64707]
[1777713754376,48.61,78335.72,0.0,-0.99138,1e-05,1.64582]
[1777713760418,48.61,78331.51,0.0,-0.99141,1e-05,1.64091]
[1777713761425,48.61,78324.17,0.0,-0.99146,1e-05,1.63238]
[1777713763438,48.61,78323.23,0.0,-0.99147,1e-05,1.63129]
[1777713768474,48.61,78321.34,0.0,-0.99148,1e-05,1.6291]
[1777713773509,48.61,78320.77,0.0,-0.99148,1e-05,1.62844]
[1777713780558,48.61,78321.03,0.0,-0.99148,1e-05,1.62874]
[1777713785593,48.61,78318.23,0.0,-0.9915,1e-05,1.6255]
[1777713790628,48.61,78317.38,0.0,-0.99151,1e-05,1.62452]
[1777713795663,48.61,78317.22,0.0,-0.99151,1e-05,1.62433]
[1777713800699,48.61,78316.46,0.0,-0.99151,1e-05,1.62346]
[1777713805736,48.61,78316.47,0.0,-0.99151,1e-05,1.62347]
[1777713811777,48.61,78316.29,0.0,-0.99152,1e-05,1.62196]
[1777713816814,48.61,78316.29,0.0,-0.99152,1e-05,1.62196]
[1777713821848,48.61,78316.31,0.0,-0.99152,1e-05,1.62198]
[1777713826889,48.61,78316.29,0.0,-0.99152,1e-05,1.62196]
[1777713831924,48.61,78316.26,0.0,-0.99152,1e-05,1.62192]
[1777713836958,48.61,78316.15,0.0,-0.99152,1e-05,1.6218]
[1777713841994,48.61,78316.18,0.0,-0.99152,1e-05,1.62183]
[1777713848036,48.61,78316.18,0.0,-0.99152,1e-05,1.62183]
[1777713853070,48.61,78315.95,0.0,-0.99152,1e-05,1.62156]
[1777713862139,48.61,78316.56,0.0,-0.99152,1e-05,1.62227]
[1777713867174,48.61,78315.94,0.0,-0.99152,1e-05,1.62155]
[1777713874222,48.61,78316.48,0.0,-0.99153,1e-05,1.62087]
[1777713883292,48.61,78316.43,0.0,-0.99153,1e-05,1.62082]
[1777713888327,48.61,78317.41,0.0,-0.99152,1e-05,1.62195]
[1777713894369,48.61,78317.75,0.0,-0.99152,1e-05,1.62234]
[1777713899404,48.61,78317.41,0.0,-0.99152,1e-05,1.62195]
[1777713906453,48.61,78317.19,0.0,-0.99152,1e-05,1.62169]
[1777713911488,48.61,78317.35,0.0,-0.99152,1e-05,1.62188]
[1777713917530,48.61,78316.88,0.0,-0.99152,1e-05,1.62133]
[1777713925585,48.61,78316.72,0.0,-0.99152,1e-05,1.62115]
[1777713930620,48.61,78316.86,0.0,-0.99152,1e-05,1.62131]
[1777713935656,48.61,78316.78,0.0,-0.99153,1e-05,1.61992]
[1777713940713,48.61,78316.98,0.0,-0.99153,1e-05,1.62015]
[1777713945748,48.61,78317.1,0.0,-0.99153,1e-05,1.62029]
[1777713950783,48.61,78317.06,0.0,-0.99153,1e-05,1.62024]
[1777713957832,48.61,78316.7,0.0,-0.99153,1e-05,1.61982]
[1777713962867,48.61,78315.25,0.0,-0.99154,1e-05,1.61815]
[1777713964881,48.61,78311.66,0.0,-0.99156,1e-05,1.61402]
[1777713969916,48.61,78311.58,0.0,-0.99157,1e-05,1.61393]
[1777713975957,48.61,78310.76,0.0,-0.99157,1e-05,1.61299]
[1777713983007,48.61,78311.17,0.0,-0.99157,1e-05,1.61346]
[1777713990056,48.61,78311.78,0.0,-0.99156,1e-05,1.61416]
[1777713995091,48.61,78310.36,0.0,-0.99158,1e-05,1.61123]
[1777714000126,48.61,78311.32,0.0,-0.99157,1e-05,1.61233]
[1777714009189,48.61,78310.24,0.0,-0.99158,1e-05,1.61109]
[1777714016238,48.61,78309.44,0.0,-0.99159,1e-05,1.61018]
[1777714021273,48.61,78309.23,0.0,-0.99159,1e-05,1.60994]
[1777714027315,48.61,78309.23,0.0,-0.99159,1e-05,1.60994]
[1777714033357,48.61,78309.29,0.0,-0.99159,1e-05,1.61]
[1777714038392,48.61,78310.15,0.0,-0.99158,1e-05,1.61099]
[1777714043427,48.61,78310.22,0.0,-0.99158,1e-05,1.61107]
[1777714051483,48.61,78309.63,0.0,-0.99159,1e-05,1.6091]
[1777714057525,48.61,78309.48,0.0,-0.99159,1e-05,1.60893]
[1777714062560,48.61,78309.53,0.0,-0.99159,1e-05,1.60898]
[1777714070616,48.61,78309.5,0.0,-0.99159,1e-05,1.60895]
[1777714075652,48.61,78311.37,0.0,-0.99158,1e-05,1.61109]
[1777714080687,48.61,78311.38,0.0,-0.99158,1e-05,1.61111]
[1777714086729,48.61,78311.38,0.0,-0.99158,1e-05,1.61111]
[1777714092771,48.61,78311.35,0.0,-0.99158,1e-05,1.61107]
[1777714097806,48.61,78313.78,0.0,-0.99156,1e-05,1.61386]
[1777714102840,48.61,78314.05,0.0,-0.99156,1e-05,1.61417]
[1777714107877,48.61,78314.24,0.0,-0.99156,1e-05,1.61439]
[1777714113919,48.61,78313.84,0.0,-0.99157,1e-05,1.61263]
[1777714120968,48.61,78313.65,0.0,-0.99157,1e-05,1.61241]
[1777714126003,48.61,78313.16,0.0,-0.99157,1e-05,1.61185]
[1777714130036,48.61,78309.45,0.0,-0.9916,1e-05,1.6076]
[1777714135071,48.61,78309.72,0.0,-0.9916,1e-05,1.6079]
[1777714140106,48.61,78309.76,0.0,-0.9916,1e-05,1.60795]
[1777714145141,48.61,78309.83,0.0,-0.9916,1e-05,1.60803]
[1777714150176,48.61,78309.6,0.0,-0.9916,1e-05,1.60777]
[1777714155211,48.61,78310.1,0.0,-0.9916,1e-05,1.60834]
[1777714160246,48.61,78309.86,0.0,-0.9916,1e-05,1.60807]
[1777714165298,48.61,78308.18,0.0,-0.99161,1e-05,1.60614]
[1777714170334,48.61,78307.88,0.0,-0.99161,1e-05,1.6058]
[1777714177383,48.61,78307.85,0.0,-0.99162,1e-05,1.60447]
[1777714182418,48.61,78307.71,0.0,-0.99162,1e-05,1.60431]
[1777714196516,48.61,78307.79,0.0,-0.99162,1e-05,1.6044]
[1777714204571,48.61,78307.76,0.0,-0.99162,1e-05,1.60437]
[1777714205579,48.61,78293.54,0.0,-0.99171,1e-05,1.58816]
[1777714206587,48.61,78278.21,0.0,-0.99181,1e-05,1.57084]
[1777714207594,48.61,78259.01,0.0,-0.99194,1e-05,1.54937]
[1777714208601,48.61,78248.63,0.0,-0.992,1e-05,1.53786]
[1777714209608,48.61,78232.72,0.0,-0.99211,1e-05,1.52036]
[1777714210615,48.61,78231.05,0.0,-0.99212,1e-05,1.51853]
[1777714212629,48.61,78243.08,0.0,-0.99204,1e-05,1.53174]
[1777714213636,48.61,78244.61,0.0,-0.99203,1e-05,1.53343]
[1777714217664,48.61,78249.73,0.0,-0.992,1e-05,1.53908]
[1777714222699,48.61,78249.21,0.0,-0.992,1e-05,1.53851]
[1777714227734,48.61,78249.19,0.0,-0.992,1e-05,1.53848]
[1777714232769,48.61,78248.13,0.0,-0.99201,1e-05,1.53606]
[1777714237804,48.61,78249.99,0.0,-0.992,1e-05,1.53811]
[1777714242839,48.61,78248.74,0.0,-0.99201,1e-05,1.53673]
[1777714247874,48.61,78248.74,0.0,-0.99201,1e-05,1.53673]
[1777714252909,48.61,78249.86,0.0,-0.992,1e-05,1.53797]
[1777714257943,48.61,78250.17,0.0,-0.992,1e-05,1.53831]
[1777714262979,48.61,78250.92,0.0,-0.992,1e-05,1.53914]
[1777714268014,48.61,78250.3,0.0,-0.992,1e-05,1.53845]
[1777714274056,48.61,78251.47,0.0,-0.99199,1e-05,1.53975]
[1777714279091,48.61,78253.33,0.0,-0.99198,1e-05,1.54181]
[1777714284126,48.61,78253.55,0.0,-0.99198,1e-05,1.54205]
[1777714287146,48.61,78257.37,0.0,-0.99195,1e-05,1.54629]
[1777714292181,48.61,78258.58,0.0,-0.99195,1e-05,1.54637]
[1777714294196,48.61,78261.91,0.0,-0.99193,1e-05,1.55007]
[1777714299231,48.61,78264.25,0.0,-0.99192,1e-05,1.55268]
[1777714304266,48.61,78263.4,0.0,-0.99192,1e-05,1.55173]
[1777714310308,48.61,78263.25,0.0,-0.99192,1e-05,1.55156]
[1777714311315,48.61,78271.92,0.0,-0.99187,1e-05,1.56124]
[1777714312322,48.61,78272.15,0.0,-0.99187,1e-05,1.5615]
[1777714317357,48.61,78271.38,0.0,-0.99187,1e-05,1.56064]
[1777714322392,48.61,78268.48,0.0,-0.99189,1e-05,1.5574]
[1777714327427,48.61,78268.39,0.0,-0.99189,1e-05,1.5573]
[1777714332462,48.61,78270.59,0.0,-0.99188,1e-05,1.55975]
[1777714341525,48.61,78269.56,0.0,-0.99188,1e-05,1.5586]
[1777714346560,48.61,78268.93,0.0,-0.99189,1e-05,1.5579]
[1777714351595,48.61,78268.46,0.0,-0.9919,1e-05,1.55611]
[1777714356630,48.61,78265.61,0.0,-0.99191,1e-05,1.55293]
[1777714361665,48.61,78265.82,0.0,-0.99191,1e-05,1.55316]
[1777714369722,48.61,78266.12,0.0,-0.99191,1e-05,1.5535]
[1777714375763,48.61,78266.16,0.0,-0.99191,1e-05,1.55354]
[1777714388857,48.61,78266.58,0.0,-0.99191,1e-05,1.55401]
[1777714393892,48.61,78267.92,0.0,-0.9919,1e-05,1.5555]
[1777714398928,48.61,78268.18,0.0,-0.9919,1e-05,1.55579]
[1777714403963,48.61,78267.92,0.0,-0.9919,1e-05,1.5555]
[1777714410007,48.61,78268.07,0.0,-0.9919,1e-05,1.55567]
[1777714415043,48.61,78266.99,0.0,-0.99191,1e-05,1.5532]
[1777714420075,48.61,78267.01,0.0,-0.99191,1e-05,1.55322]
[1777714427123,48.61,78267.62,0.0,-0.99191,1e-05,1.5539]
[1777714432159,48.61,78267.59,0.0,-0.99191,1e-05,1.55387]
[1777714438201,48.61,78267.66,0.0,-0.99191,1e-05,1.55395]
[1777714445250,48.61,78267.52,0.0,-0.99191,1e-05,1.55379]
[1777714450285,48.61,78267.49,0.0,-0.99191,1e-05,1.55376]
[1777714455321,48.61,78267.59,0.0,-0.99191,1e-05,1.55387]
[1777714457335,48.61,78271.26,0.0,-0.99188,1e-05,1.55797]
[1777714462370,48.61,78278.48,0.0,-0.99184,1e-05,1.56605]
[1777714464384,48.61,78283.7,0.0,-0.9918,1e-05,1.57192]
[1777714466398,48.61,78292.54,0.0,-0.99174,1e-05,1.58189]
[1777714468411,48.61,78294.62,0.0,-0.99173,1e-05,1.58425]
[1777714469419,48.61,78298.47,0.0,-0.99171,1e-05,1.58862]
[1777714470426,48.61,78302.31,0.0,-0.99168,1e-05,1.59298]
[1777714471433,48.61,78305.01,0.0,-0.99167,1e-05,1.59476]
[1777714473447,48.61,78308.81,0.0,-0.99164,1e-05,1.5991]
[1777714476468,48.61,78312.13,0.0,-0.99162,1e-05,1.60289]
[1777714480496,48.61,78315.65,0.0,-0.9916,1e-05,1.60692]
[1777714486540,48.61,78317.1,0.0,-0.99159,1e-05,1.60858]
[1777714490566,48.61,78312.14,0.0,-0.99162,1e-05,1.6029]
[1777714495602,48.61,78313.62,0.0,-0.99161,1e-05,1.6046]
[1777714500637,48.61,78315.74,0.0,-0.9916,1e-05,1.60702]
[1777714506679,48.61,78316.38,0.0,-0.99159,1e-05,1.60776]
[1777714511713,48.61,78316.35,0.0,-0.99159,1e-05,1.60772]
[1777714516749,48.61,78316.8,0.0,-0.99159,1e-05,1.60824]
[1777714521784,48.61,78318.84,0.0,-0.99158,1e-05,1.61058]
[1777714526819,48.61,78318.32,0.0,-0.99158,1e-05,1.60998]
[1777714529840,48.61,78323.52,0.0,-0.99154,1e-05,1.61596]
[1777714534875,48.61,78325.4,0.0,-0.99154,1e-05,1.61682]
[1777714539910,48.61,78326.49,0.0,-0.99153,1e-05,1.61808]
[1777714544945,48.61,78326.44,0.0,-0.99153,1e-05,1.61802]
[1777714557029,48.61,78326.41,0.0,-0.99153,1e-05,1.61799]
[1777714563071,48.61,78326.89,0.0,-0.99153,1e-05,1.61854]
[1777714568106,48.61,78328.66,0.0,-0.99152,1e-05,1.62058]
[1777714573635,48.61,78329.83,0.0,-0.99151,1e-05,1.62193]
[1777714579183,48.61,78329.18,0.0,-0.99151,1e-05,1.62118]
[1777714585225,48.61,78332.79,0.0,-0.99149,1e-05,1.62536]
[1777714590260,48.61,78333.1,0.0,-0.99149,1e-05,1.62571]
[1777714593280,48.61,78336.71,0.0,-0.99147,1e-05,1.62858]
[1777714599323,48.61,78338.53,0.0,-0.99146,1e-05,1.6307]
[1777714604358,48.61,78341.64,0.0,-0.99144,1e-05,1.63431]
[1777714608386,48.61,78346.57,0.0,-0.9914,1e-05,1.64004]
[1777714609393,48.61,78350.44,0.0,-0.99137,1e-05,1.64456]
[1777714610400,48.61,78361.54,0.0,-0.9913,1e-05,1.65757]
[1777714611407,48.61,78364.57,0.0,-0.99128,1e-05,1.66113]
[1777714616442,48.61,78367.1,0.0,-0.99126,1e-05,1.66411]
[1777714621476,48.61,78366.59,0.0,-0.99126,1e-05,1.66351]
[1777714626511,48.61,78368.73,0.0,-0.99125,1e-05,1.66604]
[1777714631547,48.61,78371.8,0.0,-0.99123,1e-05,1.66966]
[1777714636581,48.61,78371.84,0.0,-0.99123,1e-05,1.66971]
[1777714639603,48.61,78378.3,0.0,-0.99118,1e-05,1.67736]
[1777714641617,48.61,78379.86,0.0,-0.99117,1e-05,1.67922]
[1777714642624,48.61,78383.22,0.0,-0.99115,1e-05,1.68321]
[1777714643631,48.61,78386.92,0.0,-0.99112,1e-05,1.68762]
[1777714648666,48.61,78386.61,0.0,-0.99112,1e-05,1.68725]
[1777714653701,48.61,78387.57,0.0,-0.99112,1e-05,1.68705]
[1777714658736,48.61,78388.98,0.0,-0.99111,1e-05,1.68873]
[1777714663771,48.61,78391.85,0.0,-0.99109,1e-05,1.69216]
[1777714664777,48.61,78388.49,0.0,-0.99112,1e-05,1.68815]
[1777714667799,48.61,78383.9,0.0,-0.99115,1e-05,1.68268]
[1777714670820,48.61,78379.42,0.0,-0.99118,1e-05,1.67735]
[1777714675855,48.61,78379.24,0.0,-0.99118,1e-05,1.67714]
[1777714679883,48.61,78374.77,0.0,-0.99121,1e-05,1.67184]
[1777714684918,48.61,78375.93,0.0,-0.99121,1e-05,1.67322]
[1777714690962,48.61,78375.8,0.0,-0.99121,1e-05,1.67306]
[1777714695997,48.61,78375.69,0.0,-0.99121,1e-05,1.67293]
[1777714701032,48.61,78375.38,0.0,-0.99121,1e-05,1.67256]
[1777714706067,48.61,78374.09,0.0,-0.99122,1e-05,1.67104]
[1777714713116,48.61,78372.25,0.0,-0.99124,1e-05,1.66753]
[1777714722179,48.61,78372.21,0.0,-0.99124,1e-05,1.66748]
[1777714727214,48.61,78372.39,0.0,-0.99124,1e-05,1.66769]
[1777714732249,48.61,78369.72,0.0,-0.99126,1e-05,1.66454]
[1777714737284,48.61,78370.53,0.0,-0.99125,1e-05,1.6655]
[1777714741312,48.61,78375.08,0.0,-0.99122,1e-05,1.67087]
[1777714745339,48.61,78381.99,0.0,-0.99117,1e-05,1.67907]
[1777714747354,48.61,78382.57,0.0,-0.99117,1e-05,1.67976]
[1777714752389,48.61,78384.79,0.0,-0.99115,1e-05,1.6824]
[1777714757424,48.61,78384.72,0.0,-0.99115,1e-05,1.68231]
[1777714761452,48.61,78380.97,0.0,-0.99118,1e-05,1.67786]
[1777714765480,48.61,78376.7,0.0,-0.99121,1e-05,1.67279]
[1777714767494,48.61,78368.18,0.0,-0.99127,1e-05,1.66273]
[1777714768501,48.61,78368.06,0.0,-0.99127,1e-05,1.66258]
[1777714770515,48.61,78364.38,0.0,-0.99129,1e-05,1.65825]
[1777714773536,48.61,78358.09,0.0,-0.99134,1e-05,1.64954]
[1777714774542,48.61,78354.67,0.0,-0.99137,1e-05,1.64554]
[1777714775550,48.61,78350.89,0.0,-0.99139,1e-05,1.64113]
[1777714776557,48.61,78346.71,0.0,-0.99142,1e-05,1.63626]
[1777714777565,48.61,78342.72,0.0,-0.99145,1e-05,1.63162]
[1777714779578,48.61,78339.33,0.0,-0.99147,1e-05,1.62769]
[1777714784613,48.61,78337.02,0.0,-0.99149,1e-05,1.62502]
[1777714785619,48.61,78341.19,0.0,-0.99146,1e-05,1.62985]
[1777714790655,48.61,78339.23,0.0,-0.99147,1e-05,1.62757]
[1777714795692,48.61,78334.39,0.0,-0.9915,1e-05,1.62197]
[1777714796699,48.61,78330.57,0.0,-0.99153,1e-05,1.61757]
[1777714797705,48.61,78323.04,0.0,-0.99158,1e-05,1.60891]
[1777714798713,48.61,78319.71,0.0,-0.9916,1e-05,1.60509]
[1777714799719,48.61,78315.21,0.0,-0.99163,1e-05,1.59994]
[1777714803748,48.61,78311.58,0.0,-0.99166,1e-05,1.5958]
[1777714808784,48.61,78310.64,0.0,-0.99166,1e-05,1.59472]
[1777714813818,48.61,78311.12,0.0,-0.99166,1e-05,1.59527]
[1777714818853,48.61,78311.24,0.0,-0.99166,1e-05,1.59541]
[1777714825902,48.61,78312.32,0.0,-0.99165,1e-05,1.59664]
[1777714832951,48.61,78312.27,0.0,-0.99166,1e-05,1.59529]
[1777714837986,48.61,78311.84,0.0,-0.99166,1e-05,1.5948]
[1777714843024,48.61,78311.62,0.0,-0.99166,1e-05,1.59455]
[1777714848059,48.61,78311.85,0.0,-0.99166,1e-05,1.59481]
[1777714853094,48.61,78311.93,0.0,-0.99166,1e-05,1.5949]
[1777714861150,48.61,78312.07,0.0,-0.99166,1e-05,1.59506]
[1777714868199,48.61,78302.41,0.0,-0.99173,1e-05,1.58408]
[1777714869205,48.61,78301.61,0.0,-0.99173,1e-05,1.58318]
[1777714874256,48.61,78300.76,0.0,-0.99174,1e-05,1.58221]
[1777714879290,48.61,78300.52,0.0,-0.99174,1e-05,1.58194]
[1777714884326,48.61,78301.63,0.0,-0.99173,1e-05,1.5832]
[1777714892382,48.61,78301.1,0.0,-0.99174,1e-05,1.58131]
[1777714898424,48.61,78301.97,0.0,-0.99173,1e-05,1.5823]
[1777714903459,48.61,78302.63,0.0,-0.99173,1e-05,1.58305]
[1777714909509,48.61,78302.68,0.0,-0.99173,1e-05,1.5831]
[1777714915551,48.61,78302.7,0.0,-0.99173,1e-05,1.58313]
[1777714920586,48.61,78302.59,0.0,-0.99173,1e-05,1.583]
[1777714925621,48.61,78302.31,0.0,-0.99173,1e-05,1.58268]
[1777714930657,48.61,78303.16,0.0,-0.99173,1e-05,1.58365]
[1777714931664,48.61,78307.86,0.0,-0.9917,1e-05,1.58898]
[1777714933678,48.61,78311.18,0.0,-0.99167,1e-05,1.59276]
[1777714938713,48.61,78311.56,0.0,-0.99167,1e-05,1.59319]
[1777714943748,48.61,78311.88,0.0,-0.99167,1e-05,1.59355]
[1777714948783,48.61,78313.3,0.0,-0.99166,1e-05,1.59517]
[1777714960867,48.61,78313.01,0.0,-0.99167,1e-05,1.59355]
[1777714965902,48.61,78312.96,0.0,-0.99167,1e-05,1.59349]
[1777714972952,48.61,78312.78,0.0,-0.99167,1e-05,1.59329]
[1777714977987,48.61,78312.15,0.0,-0.99167,1e-05,1.59257]
[1777714984030,48.61,78312.91,0.0,-0.99167,1e-05,1.59344]
[1777714990072,48.61,78312.82,0.0,-0.99167,1e-05,1.59333]
[1777714997121,48.61,78312.88,0.0,-0.99167,1e-05,1.5934]
[1777715003163,48.61,78312.78,0.0,-0.99167,1e-05,1.59329]
[1777715008198,48.61,78313.65,0.0,-0.99166,1e-05,1.59428]
[1777715013233,48.61,78321.3,0.0,-0.99162,1e-05,1.60172]
[1777715015247,48.61,78322.44,0.0,-0.99161,1e-05,1.60302]
[1777715020281,48.61,78322.82,0.0,-0.99161,1e-05,1.60346]
[1777715025317,48.61,78321.62,0.0,-0.99162,1e-05,1.60209]
[1777715030352,48.61,78321.7,0.0,-0.99162,1e-05,1.60218]
[1777715035389,48.61,78321.81,0.0,-0.99162,1e-05,1.6023]
[1777715040424,48.61,78321.32,0.0,-0.99162,1e-05,1.60174]
[1777715045459,48.61,78320.77,0.0,-0.99162,1e-05,1.60111]
[1777715046465,48.61,78324.06,0.0,-0.9916,1e-05,1.60488]
[1777715047473,48.61,78327.83,0.0,-0.99158,1e-05,1.6092]
[1777715052508,48.61,78327.9,0.0,-0.99157,1e-05,1.60928]
[1777715057543,48.61,78327.97,0.0,-0.99157,1e-05,1.60936]
[1777715062578,48.61,78326.25,0.0,-0.99159,1e-05,1.60739]
[1777715066606,48.61,78319.49,0.0,-0.99163,1e-05,1.59965]
[1777715071641,48.61,78319.4,0.0,-0.99164,1e-05,1.59825]
[1777715076676,48.61,78319.53,0.0,-0.99164,1e-05,1.5984]
[1777715081711,48.61,78319.01,0.0,-0.99164,1e-05,1.59781]
[1777715086746,48.61,78319.1,0.0,-0.99164,1e-05,1.59791]
[1777715095809,48.61,78318.39,0.0,-0.99165,1e-05,1.5971]
[1777715096816,48.61,78309.43,0.0,-0.9917,1e-05,1.5869]
[1777715097823,48.61,78307.84,0.0,-0.99172,1e-05,1.58509]
[1777715099467,48.61,78307.44,0.0,-0.99172,1e-05,1.58464]
[1777715099838,48.61,78307.19,0.0,-0.99172,1e-05,1.58436]
[1777715104872,48.61,78312.4,0.0,-0.99168,1e-05,1.59027]
[1777715109907,48.61,78312.43,0.0,-0.99168,1e-05,1.59031]
[1777715115949,48.61,78312.43,0.0,-0.99168,1e-05,1.59031]
[1777715120984,48.61,78312.92,0.0,-0.99168,1e-05,1.59087]
[1777715126020,48.61,78314.15,0.0,-0.99167,1e-05,1.59227]
[1777715131055,48.61,78314.42,0.0,-0.99168,1e-05,1.59128]
[1777715141125,48.61,78314.46,0.0,-0.99168,1e-05,1.59133]
[1777715151195,48.61,78314.24,0.0,-0.99168,1e-05,1.59108]
[1777715156230,48.61,78314.03,0.0,-0.99168,1e-05,1.59084]
[1777715161265,48.61,78313.83,0.0,-0.99168,1e-05,1.59061]
[1777715167307,48.61,78313.77,0.0,-0.99168,1e-05,1.59054]
[1777715176373,48.61,78313.65,0.0,-0.99168,1e-05,1.59041]
[1777715186444,48.61,78313.65,0.0,-0.99168,1e-05,1.59041]
[1777715192394,48.61,78313.53,0.0,-0.99168,1e-05,1.59027]
[1777715198528,48.61,78313.61,0.0,-0.99169,1e-05,1.58907]
[1777715203563,48.61,78313.65,0.0,-0.99169,1e-05,1.58912]
[1777715216660,48.61,78313.71,0.0,-0.99169,1e-05,1.58918]
[1777715226731,48.61,78313.71,0.0,-0.99169,1e-05,1.58918]
[1777715236801,48.61,78313.71,0.0,-0.99169,1e-05,1.58918]
[1777715244857,48.61,78313.71,0.0,-0.99169,1e-05,1.58918]
[1777715254932,48.61,78313.67,0.0,-0.9917,1e-05,1.58785]
[1777715260974,48.61,78313.78,0.0,-0.9917,1e-05,1.58797]
[1777715267016,48.61,78314.45,0.0,-0.99169,1e-05,1.58873]
[1777715272051,48.61,78314.01,0.0,-0.99169,1e-05,1.58823]
[1777715277086,48.61,78313.76,0.0,-0.9917,1e-05,1.58795]
[1777715282121,48.61,78313.84,0.0,-0.9917,1e-05,1.58804]
[1777715287156,48.61,78313.85,0.0,-0.9917,1e-05,1.58805]
[1777715292191,48.61,78314.64,0.0,-0.99169,1e-05,1.58895]
[1777715297227,48.61,78314.68,0.0,-0.99169,1e-05,1.589]
[1777715303268,48.61,78314.44,0.0,-0.99169,1e-05,1.58872]
[1777715310318,48.61,78314.87,0.0,-0.99169,1e-05,1.58921]
[1777715315353,48.61,78314.8,0.0,-0.9917,1e-05,1.58784]
[1777715323409,48.61,78314.21,0.0,-0.9917,1e-05,1.58717]
[1777715328444,48.61,78314.31,0.0,-0.9917,1e-05,1.58729]
[1777715338518,48.61,78314.31,0.0,-0.9917,1e-05,1.58729]
[1777715346574,48.61,78314.31,0.0,-0.9917,1e-05,1.58729]
[1777715356644,48.61,78314.31,0.0,-0.9917,1e-05,1.58729]
[1777715363693,48.61,78314.28,0.0,-0.9917,1e-05,1.58725]
[1777715371749,48.61,78313.15,0.0,-0.99171,1e-05,1.58468]
[1777715373763,48.61,78310.01,0.0,-0.99173,1e-05,1.58112]
[1777715375777,48.61,78305.31,0.0,-0.99176,1e-05,1.57581]
[1777715380813,48.61,78305.13,0.0,-0.99177,1e-05,1.5756]
[1777715385848,48.61,78304.91,0.0,-0.99177,1e-05,1.57535]
[1777715387862,48.61,78301.41,0.0,-0.99179,1e-05,1.57141]
[1777715392897,48.61,78301.27,0.0,-0.99179,1e-05,1.57125]
[1777715395030,48.61,78301.46,0.0,-0.99179,1e-05,1.57146]
[1777715395077,48.61,78301.46,0.0,-0.99179,1e-05,1.57146]
[1777715399946,48.61,78305.73,0.0,-0.99176,1e-05,1.57628]
[1777715401960,48.61,78308.61,0.0,-0.99174,1e-05,1.57954]
[1777715402891,48.61,78308.61,0.0,-0.99174,1e-05,1.57954]
[1777715403075,48.61,78308.61,0.0,-0.99174,1e-05,1.57954]
[1777715409009,48.61,78308.09,0.0,-0.99175,1e-05,1.57895]
[1777715414044,48.61,78308.01,0.0,-0.99175,1e-05,1.57886]
[1777715418960,48.61,78307.95,0.0,-0.99175,1e-05,1.57879]
[1777715419076,48.61,78307.95,0.0,-0.99175,1e-05,1.57879]
[1777715419347,48.61,78308.06,0.0,-0.99175,1e-05,1.57891]
[1777715421001,48.61,78308.06,0.0,-0.99175,1e-05,1.57891]
[1777715421074,48.61,78308.06,0.0,-0.99175,1e-05,1.57891]
[1777715428142,48.61,78307.56,0.0,-0.99175,1e-05,1.57835]
[1777715433187,48.61,78307.48,0.0,-0.99176,1e-05,1.57697]
[1777715441209,48.61,78307.48,0.0,-0.99176,1e-05,1.57697]
[1777715441333,48.61,78307.48,0.0,-0.99176,1e-05,1.57697]
[1777715441415,48.61,78307.6,0.0,-0.99176,1e-05,1.57711]
[1777715441774,48.61,78307.6,0.0,-0.99176,1e-05,1.57711]
[1777715441827,48.61,78307.6,0.0,-0.99176,1e-05,1.57711]
[1777715447285,48.61,78307.51,0.0,-0.99176,1e-05,1.57701]
[1777715452320,48.61,78307.54,0.0,-0.99176,1e-05,1.57704]
[1777715454689,48.61,78307.5,0.0,-0.99176,1e-05,1.577]
[1777715454827,48.61,78307.57,0.0,-0.99176,1e-05,1.57707]
[1777715457163,48.61,78307.6,0.0,-0.99176,1e-05,1.57711]
[1777715457324,48.61,78307.6,0.0,-0.99176,1e-05,1.57711]
[1777715457355,48.61,78307.46,0.0,-0.99176,1e-05,1.57695]
[1777715463396,48.61,78306.38,0.0,-0.99176,1e-05,1.57573]
[1777715468432,48.61,78304.31,0.0,-0.99178,1e-05,1.57339]
[1777715469002,48.61,78304.31,0.0,-0.99178,1e-05,1.57339]
[1777715469076,48.61,78304.31,0.0,-0.99178,1e-05,1.57339]
[1777715474473,48.61,78304.21,0.0,-0.99178,1e-05,1.57328]
[1777715478990,48.61,78304.14,0.0,-0.99178,1e-05,1.5732]
[1777715479078,48.61,78304.14,0.0,-0.99178,1e-05,1.5732]
[1777715479180,48.61,78304.14,0.0,-0.99178,1e-05,1.5732]
[1777715484924,48.61,78304.1,0.0,-0.99178,1e-05,1.57316]
[1777715485075,48.61,78304.1,0.0,-0.99178,1e-05,1.57316]
[1777715490590,48.61,78304.21,0.0,-0.99178,1e-05,1.57328]
[1777715495625,48.61,78304.25,0.0,-0.99178,1e-05,1.57204]
[1777715499827,48.61,78304.4,0.0,-0.99178,1e-05,1.57221]
[1777715500077,48.61,78304.4,0.0,-0.99178,1e-05,1.57221]
[1777715500374,48.61,78304.4,0.0,-0.99178,1e-05,1.57221]
[1777715500580,48.61,78304.4,0.0,-0.99178,1e-05,1.57221]
[1777715500588,48.61,78304.4,0.0,-0.99178,1e-05,1.57221]
[1777715505696,48.61,78304.26,0.0,-0.99178,1e-05,1.57206]
[1777715511738,48.61,78303.59,0.0,-0.99179,1e-05,1.5713]
[1777715518787,48.61,78303.5,0.0,-0.99179,1e-05,1.5712]
[1777715525836,48.61,78303.98,0.0,-0.99179,1e-05,1.57174]
[1777715529139,48.61,78304.12,0.0,-0.99179,1e-05,1.5719]
[1777715529329,48.61,78304.12,0.0,-0.99179,1e-05,1.5719]
[1777715529427,48.61,78304.45,0.0,-0.99178,1e-05,1.57227]
[1777715529825,48.61,78304.45,0.0,-0.99178,1e-05,1.57227]
[1777715530075,48.61,78304.45,0.0,-0.99178,1e-05,1.57227]
[1777715539374,48.61,78304.59,0.0,-0.99178,1e-05,1.57243]
[1777715539580,48.61,78304.59,0.0,-0.99178,1e-05,1.57243]
[1777715539681,48.61,78304.59,0.0,-0.99178,1e-05,1.57243]
[1777715540841,48.61,78304.59,0.0,-0.99178,1e-05,1.57243]
[1777715541075,48.61,78304.59,0.0,-0.99178,1e-05,1.57243]
[1777715546982,48.61,78304.47,0.0,-0.99178,1e-05,1.57229]
[1777715550910,48.61,78304.47,0.0,-0.99178,1e-05,1.57229]
[1777715551076,48.61,78304.47,0.0,-0.99178,1e-05,1.57229]
[1777715551177,48.61,78304.69,0.0,-0.99179,1e-05,1.57126]
[1777715552657,48.61,78304.69,0.0,-0.99179,1e-05,1.57126]
[1777715552826,48.61,78304.69,0.0,-0.99179,1e-05,1.57126]
[1777715556252,48.61,78304.23,0.0,-0.99179,1e-05,1.57074]
[1777715556328,48.61,78304.23,0.0,-0.99179,1e-05,1.57074]
[1777715556354,48.61,78301.97,0.0,-0.99181,1e-05,1.5682]
[1777715557822,48.61,78301.65,0.0,-0.99181,1e-05,1.56784]
[1777715558076,48.61,78301.65,0.0,-0.99181,1e-05,1.56784]
[1777715563327,48.61,78302.47,0.0,-0.9918,1e-05,1.56876]
[1777715563575,48.61,78302.47,0.0,-0.9918,1e-05,1.56876]
[1777715563655,48.61,78304.06,0.0,-0.99179,1e-05,1.57055]
[1777715564176,48.61,78304.06,0.0,-0.99179,1e-05,1.57055]
[1777715564324,48.61,78304.06,0.0,-0.99179,1e-05,1.57055]
[1777715571836,48.61,78304.4,0.0,-0.99179,1e-05,1.57093]
[1777715572077,48.61,78305.4,0.0,-0.99178,1e-05,1.57206]
[1777715572178,48.61,78305.4,0.0,-0.99178,1e-05,1.57206]
[1777715573633,48.61,78305.4,0.0,-0.99178,1e-05,1.57206]
[1777715573825,48.61,78305.4,0.0,-0.99178,1e-05,1.57206]
[1777715581222,48.61,78305.35,0.0,-0.99178,1e-05,1.572]
[1777715585288,48.61,78305.37,0.0,-0.99178,1e-05,1.57203]
[1777715585324,48.61,78305.37,0.0,-0.99178,1e-05,1.57203]
[1777715585426,48.61,78305.56,0.0,-0.99178,1e-05,1.57224]
[1777715586712,48.61,78305.56,0.0,-0.99178,1e-05,1.57224]
[1777715586826,48.61,78305.56,0.0,-0.99178,1e-05,1.57224]
[1777715586813,48.61,78308.96,0.0,-0.99176,1e-05,1.57608]
[1777715596328,48.61,78308.43,0.0,-0.99176,1e-05,1.57548]
[1777715598165,48.61,78308.52,0.0,-0.99176,1e-05,1.57558]
[1777715598327,48.61,78308.52,0.0,-0.99176,1e-05,1.57558]
[1777715598342,48.61,78311.69,0.0,-0.99174,1e-05,1.57916]
[1777715600237,48.61,78312.31,0.0,-0.99174,1e-05,1.57987]
[1777715600326,48.61,78312.31,0.0,-0.99174,1e-05,1.57987]
[1777715605391,48.61,78313.12,0.0,-0.99173,1e-05,1.58078]
[1777715608893,48.61,78312.47,0.0,-0.99174,1e-05,1.58005]
[1777715609079,48.61,78312.47,0.0,-0.99174,1e-05,1.58005]
[1777715609419,48.61,78312.82,0.0,-0.99173,1e-05,1.58044]
[1777715610793,48.61,78312.82,0.0,-0.99173,1e-05,1.58044]
[1777715610828,48.61,78312.82,0.0,-0.99173,1e-05,1.58044]
[1777715616468,48.61,78312.38,0.0,-0.99174,1e-05,1.57866]
[1777715621384,48.61,78312.4,0.0,-0.99174,1e-05,1.57868]
[1777715621578,48.61,78312.4,0.0,-0.99174,1e-05,1.57868]
[1777715621606,48.61,78308.76,0.0,-0.99177,1e-05,1.57457]
[1777715624224,48.61,78307.05,0.0,-0.99178,1e-05,1.57264]
[1777715624324,48.61,78307.05,0.0,-0.99178,1e-05,1.57264]
[1777715629558,48.61,78305.8,0.0,-0.99179,1e-05,1.57123]
[1777715632224,48.61,78304.37,0.0,-0.9918,1e-05,1.56962]
[1777715632329,48.61,78304.37,0.0,-0.9918,1e-05,1.56962]
[1777715632580,48.61,78304.23,0.0,-0.9918,1e-05,1.56946]
[1777715635287,48.61,78304.77,0.0,-0.99179,1e-05,1.57007]
[1777715635325,48.61,78304.77,0.0,-0.99179,1e-05,1.57007]
[1777715640635,48.61,78303.86,0.0,-0.9918,1e-05,1.56904]
[1777715642215,48.61,78303.53,0.0,-0.9918,1e-05,1.56867]
[1777715642325,48.61,78303.53,0.0,-0.9918,1e-05,1.56867]
[1777715642650,48.61,78302.6,0.0,-0.99181,1e-05,1.56763]
[1777715644664,48.61,78299.62,0.0,-0.99183,1e-05,1.56428]
[1777715644970,48.61,78299.62,0.0,-0.99183,1e-05,1.56428]
[1777715645076,48.61,78299.62,0.0,-0.99183,1e-05,1.56428]
[1777715650706,48.61,78300.2,0.0,-0.99182,1e-05,1.56493]
[1777715654570,48.61,78300.14,0.0,-0.99182,1e-05,1.56486]
[1777715654830,48.61,78300.14,0.0,-0.99182,1e-05,1.56486]
[1777715654898,48.61,78300.21,0.0,-0.99182,1e-05,1.56494]
[1777715662790,48.61,78300.04,0.0,-0.99183,1e-05,1.56475]
[1777715664222,48.61,78300.49,0.0,-0.99182,1e-05,1.56525]
[1777715664326,48.61,78300.49,0.0,-0.99182,1e-05,1.56525]
[1777715669839,48.61,78299.38,0.0,-0.99183,1e-05,1.56401]
[1777715670846,48.61,78297.43,0.0,-0.99184,1e-05,1.56182]
[1777715672644,48.61,78297.52,0.0,-0.99185,1e-05,1.56064]
[1777715672827,48.61,78297.52,0.0,-0.99185,1e-05,1.56064]
[1777715677894,48.61,78296.57,0.0,-0.99185,1e-05,1.55958]
[1777715679908,48.61,78294.08,0.0,-0.99187,1e-05,1.55679]
[1777715682763,48.61,78293.23,0.0,-0.99188,1e-05,1.55584]
[1777715682825,48.61,78293.23,0.0,-0.99188,1e-05,1.55584]
[1777715683576,48.61,78293.23,0.0,-0.99188,1e-05,1.55584]
[1777715683937,48.61,78292.83,0.0,-0.99188,1e-05,1.55539]
[1777715688085,48.61,78295.57,0.0,-0.99186,1e-05,1.55846]
[1777715688324,48.61,78295.57,0.0,-0.99186,1e-05,1.55846]
[1777715691689,48.61,78298.44,0.0,-0.99184,1e-05,1.56167]
[1777715691828,48.61,78298.44,0.0,-0.99184,1e-05,1.56167]
[1777715691929,48.61,78300.68,0.0,-0.99183,1e-05,1.56419]
[1777715697028,48.61,78304.8,0.0,-0.9918,1e-05,1.56882]
[1777715700050,48.61,78308.65,0.0,-0.99178,1e-05,1.57316]
[1777715703070,48.61,78314.81,0.0,-0.99173,1e-05,1.58012]
[1777715704078,48.61,78320.6,0.0,-0.9917,1e-05,1.58669]
[1777715705992,48.61,78319.98,0.0,-0.9917,1e-05,1.58599]
[1777715711127,48.61,78320.72,0.0,-0.9917,1e-05,1.58683]
[1777715716162,48.61,78320.46,0.0,-0.9917,1e-05,1.58653]
[1777715721197,48.61,78319.78,0.0,-0.9917,1e-05,1.58576]
[1777715726233,48.61,78320.68,0.0,-0.9917,1e-05,1.58678]
[1777715731268,48.61,78320.84,0.0,-0.9917,1e-05,1.58567]
[1777715735296,48.61,78316.2,0.0,-0.99173,1e-05,1.58041]
[1777715740331,48.61,78316.48,0.0,-0.99173,1e-05,1.58073]
[1777715746373,48.61,78316.15,0.0,-0.99173,1e-05,1.58035]
[1777715751408,48.61,78316.12,0.0,-0.99173,1e-05,1.58032]
[1777715761478,48.61,78316.12,0.0,-0.99173,1e-05,1.58032]
[1777715771548,48.61,78316.12,0.0,-0.99173,1e-05,1.58032]
[1777715781620,48.61,78316.12,0.0,-0.99173,1e-05,1.58032]
[1777715791689,48.61,78316.12,0.0,-0.99174,1e-05,1.57903]
[1777715798739,48.61,78315.83,0.0,-0.99174,1e-05,1.5787]
[1777715803778,48.61,78315.88,0.0,-0.99174,1e-05,1.57876]
[1777715810924,48.61,78315.86,0.0,-0.99174,1e-05,1.57874]
[1777715820900,48.61,78315.25,0.0,-0.99174,1e-05,1.57805]
[1777715822914,48.61,78310.14,0.0,-0.99178,1e-05,1.57228]
[1777715827949,48.61,78305.57,0.0,-0.99181,1e-05,1.56713]
[1777715832984,48.61,78304.82,0.0,-0.99181,1e-05,1.56628]
[1777715839027,48.61,78303.64,0.0,-0.99182,1e-05,1.56496]
[1777715844062,48.61,78303.8,0.0,-0.99182,1e-05,1.56514]
[1777715849097,48.61,78303.91,0.0,-0.99182,1e-05,1.56526]
[1777715854132,48.61,78302.72,0.0,-0.99183,1e-05,1.56265]
[1777715859166,48.61,78301.09,0.0,-0.99184,1e-05,1.56082]
[1777715864202,48.61,78301.75,0.0,-0.99184,1e-05,1.56156]
[1777715869237,48.61,78301.67,0.0,-0.99184,1e-05,1.56147]
[1777715877292,48.61,78301.23,0.0,-0.99184,1e-05,1.56097]
[1777715885348,48.61,78301.02,0.0,-0.99184,1e-05,1.56074]
[1777715890384,48.61,78299.83,0.0,-0.99185,1e-05,1.5594]
[1777715896426,48.61,78300.61,0.0,-0.99185,1e-05,1.56028]
[1777715903477,48.61,78300.63,0.0,-0.99185,1e-05,1.5603]
[1777715904484,48.61,78296.11,0.0,-0.99188,1e-05,1.55524]
[1777715909518,48.61,78295.95,0.0,-0.99188,1e-05,1.55506]
[1777715914554,48.61,78294.35,0.0,-0.99189,1e-05,1.552]
[1777715919588,48.61,78294.18,0.0,-0.9919,1e-05,1.55181]
[1777715926637,48.61,78293.7,0.0,-0.9919,1e-05,1.55128]
[1777715933687,48.61,78294.2,0.0,-0.9919,1e-05,1.55183]
[1777715940736,48.61,78293.87,0.0,-0.9919,1e-05,1.55147]
[1777715945771,48.61,78297.72,0.0,-0.99187,1e-05,1.55577]
[1777715950809,48.61,78292.3,0.0,-0.99191,1e-05,1.54971]
[1777715953830,48.61,78291.06,0.0,-0.99192,1e-05,1.54833]
[1777715960879,48.61,78290.93,0.0,-0.99192,1e-05,1.54819]
[1777715965914,48.61,78290.05,0.0,-0.99192,1e-05,1.54721]
[1777715970949,48.61,78289.6,0.0,-0.99193,1e-05,1.54671]
[1777715975984,48.61,78289.8,0.0,-0.99193,1e-05,1.54566]
[1777715981020,48.61,78289.79,0.0,-0.99193,1e-05,1.54565]
[1777715987062,48.61,78290.45,0.0,-0.99193,1e-05,1.54638]
[1777715991090,48.61,78294.91,0.0,-0.9919,1e-05,1.55136]
[1777716000153,48.61,78296.31,0.0,-0.99189,1e-05,1.55292]
[1777716005188,48.61,78296.47,0.0,-0.99189,1e-05,1.5531]
[1777716010223,48.61,78294.74,0.0,-0.9919,1e-05,1.55117]
[1777716016265,48.61,78294.83,0.0,-0.9919,1e-05,1.55127]
[1777716021300,48.61,78294.49,0.0,-0.9919,1e-05,1.55089]
[1777716027342,48.61,78293.89,0.0,-0.9919,1e-05,1.55022]
[1777716035398,48.61,78293.89,0.0,-0.99191,1e-05,1.54895]
[1777716040433,48.61,78293.92,0.0,-0.99191,1e-05,1.54898]
[1777716048489,48.61,78293.87,0.0,-0.99191,1e-05,1.54892]
[1777716054531,48.61,78293.77,0.0,-0.99191,1e-05,1.54881]
[1777716063593,48.61,78293.87,0.0,-0.99191,1e-05,1.54892]
[1777716068629,48.61,78295.05,0.0,-0.9919,1e-05,1.55024]
[1777716073664,48.61,78294.8,0.0,-0.9919,1e-05,1.54996]
[1777716078699,48.61,78294.82,0.0,-0.9919,1e-05,1.54998]
[1777716083734,48.61,78294.73,0.0,-0.99191,1e-05,1.54988]
[1777716088769,48.61,78294.45,0.0,-0.99191,1e-05,1.54957]
[1777716097832,48.61,78294.48,0.0,-0.99191,1e-05,1.54833]
[1777716103874,48.61,78294.53,0.0,-0.99191,1e-05,1.54839]
[1777716110923,48.61,78294.42,0.0,-0.99191,1e-05,1.54827]
[1777716120188,48.61,78294.56,0.0,-0.99191,1e-05,1.54842]
[1777716126028,48.61,78294.57,0.0,-0.99191,1e-05,1.54843]
[1777716134084,48.61,78294.59,0.0,-0.99191,1e-05,1.54846]
[1777716139122,48.61,78294.68,0.0,-0.99191,1e-05,1.54856]
[1777716146172,48.61,78294.7,0.0,-0.99191,1e-05,1.54858]
[1777716152214,48.61,78295.55,0.0,-0.99191,1e-05,1.54826]
[1777716158256,48.61,78297.31,0.0,-0.9919,1e-05,1.55022]
[1777716163292,48.61,78297.44,0.0,-0.9919,1e-05,1.55036]
[1777716168327,48.61,78295.15,0.0,-0.99192,1e-05,1.54781]
[1777716173362,48.61,78294.56,0.0,-0.99192,1e-05,1.54715]
[1777716183434,48.61,78295.51,0.0,-0.99191,1e-05,1.54821]
[1777716186455,48.61,78290.62,0.0,-0.99194,1e-05,1.54277]
[1777716187462,48.61,78287.32,0.0,-0.99197,1e-05,1.53911]
[1777716192497,48.61,78286.65,0.0,-0.99197,1e-05,1.53836]
[1777716197532,48.61,78286.49,0.0,-0.99197,1e-05,1.53819]
[1777716202567,48.61,78285.72,0.0,-0.99198,1e-05,1.53733]
[1777716207602,48.61,78286.69,0.0,-0.99197,1e-05,1.53841]
[1777716212637,48.61,78285.77,0.0,-0.99198,1e-05,1.53612]
[1777716217672,48.61,78287.56,0.0,-0.99197,1e-05,1.53811]
[1777716222707,48.61,78288.36,0.0,-0.99197,1e-05,1.53899]
[1777716227742,48.61,78288.16,0.0,-0.99197,1e-05,1.53877]
[1777716232777,48.61,78288.28,0.0,-0.99197,1e-05,1.5389]
[1777716237812,48.61,78288.08,0.0,-0.99197,1e-05,1.53868]
[1777716242847,48.61,78288.3,0.0,-0.99197,1e-05,1.53893]
[1777716247882,48.61,78288.05,0.0,-0.99197,1e-05,1.53865]
[1777716252917,48.61,78290.8,0.0,-0.99195,1e-05,1.5417]
[1777716257952,48.61,78290.93,0.0,-0.99195,1e-05,1.54185]
[1777716262325,48.61,78291.2,0.0,-0.99195,1e-05,1.54215]
[1777716262421,48.61,78291.2,0.0,-0.99195,1e-05,1.54215]
[1777716266101,48.61,78287.39,0.0,-0.99197,1e-05,1.53792]
[1777716266203,48.61,78286.85,0.0,-0.99198,1e-05,1.53732]
[1777716272050,48.61,78287.21,0.0,-0.99198,1e-05,1.53645]
[1777716277085,48.61,78287.2,0.0,-0.99198,1e-05,1.53644]
[1777716280337,48.61,78287.36,0.0,-0.99198,1e-05,1.53662]
[1777716286147,48.61,78286.94,0.0,-0.99198,1e-05,1.53616]
[1777716291183,48.61,78286.89,0.0,-0.99198,1e-05,1.5361]
[1777716296217,48.61,78286.51,0.0,-0.99198,1e-05,1.53568]
[1777716297225,48.61,78298.09,0.0,-0.99191,1e-05,1.54855]
[1777716298336,48.61,78298.09,0.0,-0.99191,1e-05,1.54855]
[1777716298399,48.61,78308.93,0.0,-0.99184,1e-05,1.56067]
[1777716299238,48.61,78310.04,0.0,-0.99183,1e-05,1.56192]
[1777716301253,48.61,78313.04,0.0,-0.99181,1e-05,1.56529]
[1777716306290,48.61,78312.3,0.0,-0.99182,1e-05,1.56445]
[1777716312332,48.61,78312.23,0.0,-0.99182,1e-05,1.56438]
[1777716317367,48.61,78310.09,0.0,-0.99183,1e-05,1.56197]
[1777716318373,48.61,78306.32,0.0,-0.99186,1e-05,1.55774]
[1777716321395,48.61,78302.85,0.0,-0.99188,1e-05,1.55386]
[1777716326431,48.61,78300.33,0.0,-0.99189,1e-05,1.55104]
[1777716331466,48.61,78297.96,0.0,-0.99192,1e-05,1.54713]
[1777716336501,48.61,78296.17,0.0,-0.99193,1e-05,1.54514]
[1777716342543,48.61,78296.18,0.0,-0.99193,1e-05,1.54515]
[1777716347578,48.61,78296.22,0.0,-0.99193,1e-05,1.54519]
[1777716356641,48.61,78297.12,0.0,-0.99192,1e-05,1.54619]
[1777716361676,48.61,78297.91,0.0,-0.99192,1e-05,1.54707]
[1777716366711,48.61,78298.47,0.0,-0.99191,1e-05,1.5477]
[1777716371746,48.61,78298.35,0.0,-0.99191,1e-05,1.54756]
[1777716378795,48.61,78298.35,0.0,-0.99191,1e-05,1.54756]
[1777716385845,48.61,78298.03,0.0,-0.99192,1e-05,1.54721]
[1777716392897,48.61,78298.03,0.0,-0.99192,1e-05,1.54594]
[1777716400955,48.61,78297.63,0.0,-0.99193,1e-05,1.54549]
[1777716409010,48.61,78297.49,0.0,-0.99193,1e-05,1.54534]
[1777716414046,48.61,78297.31,0.0,-0.99193,1e-05,1.54514]
[1777716419081,48.61,78296.45,0.0,-0.99193,1e-05,1.54418]
[1777716424115,48.61,78295.8,0.0,-0.99194,1e-05,1.54346]
[1777716429455,48.61,78295.6,0.0,-0.99194,1e-05,1.54323]
[1777716431165,48.61,78288.68,0.0,-0.99198,1e-05,1.53555]
[1777716432328,48.61,78288.68,0.0,-0.99198,1e-05,1.53555]
[1777716432412,48.61,78285.24,0.0,-0.99201,1e-05,1.53175]
[1777716439221,48.61,78284.79,0.0,-0.99201,1e-05,1.53125]
[1777716444255,48.61,78288.82,0.0,-0.99198,1e-05,1.53571]
[1777716449291,48.61,78289.92,0.0,-0.99198,1e-05,1.53693]
[1777716454326,48.61,78289.04,0.0,-0.99199,1e-05,1.53469]
[1777716458354,48.61,78286.18,0.0,-0.99201,1e-05,1.53153]
[1777716463389,48.61,78286.34,0.0,-0.992,1e-05,1.5317]
[1777716468423,48.61,78286.13,0.0,-0.99201,1e-05,1.53147]
[1777716473460,48.61,78283.58,0.0,-0.99202,1e-05,1.52865]
[1777716478495,48.61,78283.22,0.0,-0.99202,1e-05,1.52826]
[1777716485544,48.61,78283.35,0.0,-0.99202,1e-05,1.5284]
[1777716490579,48.61,78286.2,0.0,-0.99201,1e-05,1.53155]
[1777716492331,48.61,78286.56,0.0,-0.992,1e-05,1.53195]
[1777716497628,48.61,78286.22,0.0,-0.99201,1e-05,1.53157]
[1777716502663,48.61,78286.9,0.0,-0.992,1e-05,1.53232]
[1777716509712,48.61,78286.27,0.0,-0.99201,1e-05,1.53162]
[1777716514747,48.61,78286.62,0.0,-0.99201,1e-05,1.53075]
[1777716521795,48.61,78286.35,0.0,-0.99201,1e-05,1.53045]
[1777716526331,48.61,78286.18,0.0,-0.99201,1e-05,1.53026]
[1777716526432,48.61,78286.29,0.0,-0.99201,1e-05,1.53038]
[1777716537910,48.61,78286.24,0.0,-0.99201,1e-05,1.53033]
[1777716542945,48.61,78286.34,0.0,-0.99201,1e-05,1.53044]
[1777716547980,48.61,78286.22,0.0,-0.99201,1e-05,1.53031]
[1777716553017,48.61,78287.68,0.0,-0.992,1e-05,1.53192]
[1777716559061,48.61,78287.19,0.0,-0.99201,1e-05,1.53138]
[1777716564096,48.61,78287.45,0.0,-0.992,1e-05,1.53167]
[1777716566110,48.61,78293.42,0.0,-0.99197,1e-05,1.53828]
[1777716568124,48.61,78295.5,0.0,-0.99195,1e-05,1.54059]
[1777716573159,48.61,78295.43,0.0,-0.99196,1e-05,1.53924]
[1777716580211,48.61,78295.64,0.0,-0.99196,1e-05,1.53947]
[1777716585246,48.61,78296.1,0.0,-0.99195,1e-05,1.53998]
[1777716590281,48.61,78295.7,0.0,-0.99196,1e-05,1.53954]
[1777716595316,48.61,78295.76,0.0,-0.99196,1e-05,1.53961]
[1777716603372,48.61,78295.85,0.0,-0.99196,1e-05,1.53971]
[1777716611428,48.61,78295.88,0.0,-0.99196,1e-05,1.53974]
[1777716617469,48.61,78295.35,0.0,-0.99196,1e-05,1.53915]
[1777716623512,48.61,78295.42,0.0,-0.99196,1e-05,1.53923]
[1777716629554,48.61,78295.53,0.0,-0.99196,1e-05,1.53935]
[1777716634589,48.61,78295.4,0.0,-0.99197,1e-05,1.53794]
[1777716641638,48.61,78295.43,0.0,-0.99197,1e-05,1.53797]
[1777716647680,48.61,78295.58,0.0,-0.99196,1e-05,1.53814]
[1777716655736,48.61,78295.51,0.0,-0.99196,1e-05,1.53806]
[1777716661778,48.61,78296.38,0.0,-0.99196,1e-05,1.53903]
[1777716666813,48.61,78296.57,0.0,-0.99196,1e-05,1.53924]
[1777716671848,48.61,78297.02,0.0,-0.99195,1e-05,1.53974]
[1777716679904,48.61,78296.72,0.0,-0.99196,1e-05,1.53941]
[1777716686953,48.61,78296.82,0.0,-0.99196,1e-05,1.53952]
[1777716692995,48.61,78296.87,0.0,-0.99196,1e-05,1.5383]
[1777716698030,48.61,78296.84,0.0,-0.99196,1e-05,1.53827]
[1777716705079,48.61,78296.97,0.0,-0.99196,1e-05,1.53842]
[1777716711121,48.61,78296.9,0.0,-0.99196,1e-05,1.53834]
[1777716717163,48.61,78296.9,0.0,-0.99196,1e-05,1.53834]
[1777716728240,48.61,78296.97,0.0,-0.99196,1e-05,1.53842]
[1777716733276,48.61,78297.33,0.0,-0.99196,1e-05,1.53882]
[1777716738969,48.61,78297.92,0.0,-0.99196,1e-05,1.53947]
[1777716749388,48.61,78301.85,0.0,-0.99193,1e-05,1.54384]
[1777716756437,48.61,78301.46,0.0,-0.99194,1e-05,1.54213]
[1777716762479,48.61,78301.42,0.0,-0.99194,1e-05,1.54209]
[1777716768521,48.61,78301.67,0.0,-0.99194,1e-05,1.54237]
[1777716773556,48.61,78300.76,0.0,-0.99194,1e-05,1.54136]
[1777716785640,48.61,78299.27,0.0,-0.99195,1e-05,1.5397]
[1777716790676,48.61,78299.17,0.0,-0.99195,1e-05,1.53959]
[1777716796718,48.61,78298.24,0.0,-0.99196,1e-05,1.53856]
[1777716801753,48.61,78298.2,0.0,-0.99196,1e-05,1.53851]
[1777716806791,48.61,78299.6,0.0,-0.99195,1e-05,1.54007]
[1777716811826,48.61,78300.7,0.0,-0.99195,1e-05,1.54002]
[1777716816861,48.61,78302.48,0.0,-0.99194,1e-05,1.542]
[1777716821896,48.61,78302.25,0.0,-0.99194,1e-05,1.54174]
[1777716826932,48.61,78302.01,0.0,-0.99194,1e-05,1.54148]
[1777716831967,48.61,78302.07,0.0,-0.99194,1e-05,1.54154]
[1777716839016,48.61,78302.03,0.0,-0.99194,1e-05,1.5415]
[1777716846064,48.61,78301.75,0.0,-0.99194,1e-05,1.54119]
[1777716851100,48.61,78301.86,0.0,-0.99194,1e-05,1.54131]
[1777716853653,48.61,78301.86,0.0,-0.99194,1e-05,1.54131]
[1777716853825,48.61,78301.86,0.0,-0.99194,1e-05,1.54131]
[1777716853926,48.61,78301.86,0.0,-0.99194,1e-05,1.54131]
[1777716859156,48.61,78301.71,0.0,-0.99194,1e-05,1.54114]
[1777716864191,48.61,78301.86,0.0,-0.99194,1e-05,1.54131]
[1777716868251,48.61,78301.42,0.0,-0.99195,1e-05,1.54082]
[1777716868326,48.61,78301.42,0.0,-0.99195,1e-05,1.54082]
[1777716868350,48.61,78301.42,0.0,-0.99195,1e-05,1.54082]
[1777716876275,48.61,78301.15,0.0,-0.99195,1e-05,1.53925]
[1777716881311,48.61,78301.44,0.0,-0.99195,1e-05,1.53957]
[1777716883395,48.61,78301.63,0.0,-0.99195,1e-05,1.53978]
[1777716883577,48.61,78301.63,0.0,-0.99195,1e-05,1.53978]
[1777716883590,48.61,78301.64,0.0,-0.99195,1e-05,1.5398]
[1777716889366,48.61,78301.35,0.0,-0.99195,1e-05,1.53947]
[1777716896416,48.61,78299.72,0.0,-0.99196,1e-05,1.53766]
[1777716897480,48.61,78299.72,0.0,-0.99196,1e-05,1.53766]
[1777716897540,48.61,78299.72,0.0,-0.99196,1e-05,1.53766]
[1777716897581,48.61,78299.72,0.0,-0.99196,1e-05,1.53766]
[1777716897582,48.61,78290.92,0.0,-0.99202,1e-05,1.52793]
[1777716898430,48.61,78291.59,0.0,-0.99202,1e-05,1.52867]
[1777716900163,48.61,78291.59,0.0,-0.99202,1e-05,1.52867]
[1777716900173,48.61,78291.59,0.0,-0.99202,1e-05,1.52867]
[1777716900173,48.61,78288.96,0.0,-0.99203,1e-05,1.52577]
[1777716900326,48.61,78288.96,0.0,-0.99203,1e-05,1.52577]
[1777716900444,48.61,78284.9,0.0,-0.99206,1e-05,1.52129]
[1777716904049,48.61,78286.06,0.0,-0.99205,1e-05,1.52257]
[1777716904080,48.61,78286.06,0.0,-0.99205,1e-05,1.52257]
[1777716904134,48.61,78286.06,0.0,-0.99205,1e-05,1.52257]
[1777716904150,48.61,78285.87,0.0,-0.99205,1e-05,1.52236]
[1777716904324,48.61,78285.87,0.0,-0.99205,1e-05,1.52236]
[1777716909507,48.61,78286.08,0.0,-0.99205,1e-05,1.52259]
[1777716910628,48.61,78286.08,0.0,-0.99205,1e-05,1.52259]
[1777716910669,48.61,78286.08,0.0,-0.99205,1e-05,1.52259]
[1777716910830,48.61,78286.08,0.0,-0.99205,1e-05,1.52259]
[1777716910926,48.61,78288.02,0.0,-0.99204,1e-05,1.52473]
[1777716916556,48.61,78287.99,0.0,-0.99204,1e-05,1.5247]
[1777716920633,48.61,78287.53,0.0,-0.99204,1e-05,1.52419]
[1777716920685,48.61,78287.53,0.0,-0.99204,1e-05,1.52419]
[1777716920836,48.61,78287.53,0.0,-0.99204,1e-05,1.52419]
[1777716920862,48.61,78287.87,0.0,-0.99204,1e-05,1.52456]
[1777716926626,48.61,78287.3,0.0,-0.99204,1e-05,1.52394]
[1777716931661,48.61,78287.18,0.0,-0.99205,1e-05,1.52254]
[1777716936468,48.61,78287.45,0.0,-0.99205,1e-05,1.52284]
[1777716936582,48.61,78287.45,0.0,-0.99205,1e-05,1.52284]
[1777716936678,48.61,78287.45,0.0,-0.99205,1e-05,1.52284]
[1777716941731,48.61,78287.29,0.0,-0.99205,1e-05,1.52267]
[1777716951157,48.61,78287.62,0.0,-0.99205,1e-05,1.52303]
[1777716951325,48.61,78287.62,0.0,-0.99205,1e-05,1.52303]
[1777716951393,48.61,78287.62,0.0,-0.99205,1e-05,1.52303]
[1777716953818,48.61,78290.92,0.0,-0.99203,1e-05,1.52667]
[1777716958853,48.61,78290.85,0.0,-0.99203,1e-05,1.52659]
[1777716961602,48.61,78290.74,0.0,-0.99203,1e-05,1.52647]
[1777716961606,48.61,78290.74,0.0,-0.99203,1e-05,1.52647]
[1777716961826,48.61,78290.74,0.0,-0.99203,1e-05,1.52647]
[1777716961875,48.61,78290.72,0.0,-0.99203,1e-05,1.52644]
[1777716967917,48.61,78290.48,0.0,-0.99203,1e-05,1.52618]
[1777716972952,48.61,78290.35,0.0,-0.99203,1e-05,1.52604]
[1777716978994,48.61,78290.33,0.0,-0.99203,1e-05,1.52601]
[1777716980813,48.61,78290.81,0.0,-0.99203,1e-05,1.52654]
[1777716980827,48.61,78290.81,0.0,-0.99203,1e-05,1.52654]
[1777716980856,48.61,78290.81,0.0,-0.99203,1e-05,1.52654]
[1777716981077,48.61,78290.81,0.0,-0.99203,1e-05,1.52654]
[1777716981148,48.61,78290.4,0.0,-0.99203,1e-05,1.52609]
[1777716987313,48.61,78290.38,0.0,-0.99203,1e-05,1.52607]
[1777716987330,48.61,78290.38,0.0,-0.99203,1e-05,1.52607]
[1777716993091,48.61,78290.04,0.0,-0.99204,1e-05,1.52443]
[1777716998126,48.61,78289.65,0.0,-0.99204,1e-05,1.524]
[1777716998708,48.61,78289.65,0.0,-0.99204,1e-05,1.524]
[1777716998829,48.61,78289.65,0.0,-0.99204,1e-05,1.524]
[1777716998879,48.61,78289.65,0.0,-0.99204,1e-05,1.524]
[1777716999076,48.61,78289.65,0.0,-0.99204,1e-05,1.524]
[1777716999133,48.61,78289.58,0.0,-0.99204,1e-05,1.52393]
[1777717008197,48.61,78289.49,0.0,-0.99204,1e-05,1.52383]
[1777717013232,48.61,78288.27,0.0,-0.99205,1e-05,1.52249]
[1777717018266,48.61,78288.52,0.0,-0.99205,1e-05,1.52276]
[1777717019607,48.61,78288.52,0.0,-0.99205,1e-05,1.52276]
[1777717019826,48.61,78288.52,0.0,-0.99205,1e-05,1.52276]
[1777717025316,48.61,78288.63,0.0,-0.99205,1e-05,1.52288]
[1777717035386,48.61,78288.7,0.0,-0.99205,1e-05,1.52296]
[1777717041691,48.61,78288.7,0.0,-0.99205,1e-05,1.52296]
[1777717041827,48.61,78288.7,0.0,-0.99205,1e-05,1.52296]
[1777717041918,48.61,78288.7,0.0,-0.99205,1e-05,1.52296]
[1777717042082,48.61,78288.7,0.0,-0.99205,1e-05,1.52296]
[1777717042144,48.61,78288.7,0.0,-0.99205,1e-05,1.52296]
[1777717048730,48.61,78288.7,0.0,-0.99205,1e-05,1.52296]
[1777717054519,48.61,78288.71,0.0,-0.99205,1e-05,1.52171]
[1777717064640,48.61,78288.7,0.0,-0.99205,1e-05,1.5217]
[1777717064828,48.61,78288.7,0.0,-0.99205,1e-05,1.5217]
[1777717070633,48.61,78288.83,0.0,-0.99205,1e-05,1.52184]
[1777717073017,48.61,78288.83,0.0,-0.99205,1e-05,1.52184]
[1777717073077,48.61,78288.83,0.0,-0.99205,1e-05,1.52184]
[1777717073537,48.61,78289.66,0.0,-0.99205,1e-05,1.52276]
[1777717073575,48.61,78289.66,0.0,-0.99205,1e-05,1.52276]
[1777717073876,48.61,78290.57,0.0,-0.99204,1e-05,1.52376]
[1777717080702,48.61,78290.88,0.0,-0.99204,1e-05,1.5241]
[1777717087751,48.61,78290.99,0.0,-0.99204,1e-05,1.52422]
[1777717088551,48.61,78290.99,0.0,-0.99204,1e-05,1.52422]
[1777717088577,48.61,78290.99,0.0,-0.99204,1e-05,1.52422]
[1777717089264,48.61,78290.99,0.0,-0.99204,1e-05,1.52422]
[1777717089325,48.61,78290.99,0.0,-0.99204,1e-05,1.52422]
[1777717089345,48.61,78298.71,0.0,-0.99199,1e-05,1.53275]
[1777717089765,48.61,78298.28,0.0,-0.99199,1e-05,1.53227]
[1777717095807,48.61,78298.85,0.0,-0.99199,1e-05,1.5329]
[1777717099032,48.61,78298.84,0.0,-0.99199,1e-05,1.53289]
[1777717099077,48.61,78298.84,0.0,-0.99199,1e-05,1.53289]
[1777717099134,48.61,78294.45,0.0,-0.99202,1e-05,1.52804]
[1777717099593,48.61,78294.45,0.0,-0.99202,1e-05,1.52804]
[1777717099825,48.61,78294.45,0.0,-0.99202,1e-05,1.52804]
[1777717099835,48.61,78293.64,0.0,-0.99202,1e-05,1.52714]
[1777717104869,48.61,78293.45,0.0,-0.99202,1e-05,1.52693]
[1777717110913,48.61,78293.7,0.0,-0.99202,1e-05,1.52721]
[1777717118969,48.61,78293.65,0.0,-0.99203,1e-05,1.52589]
[1777717121621,48.61,78293.67,0.0,-0.99203,1e-05,1.52591]
[1777717121827,48.61,78293.67,0.0,-0.99203,1e-05,1.52591]
[1777717127025,48.61,78293.94,0.0,-0.99203,1e-05,1.52621]
[1777717133067,48.61,78294.16,0.0,-0.99202,1e-05,1.52645]
[1777717136292,48.61,78294.16,0.0,-0.99202,1e-05,1.52645]
[1777717136326,48.61,78294.16,0.0,-0.99202,1e-05,1.52645]
[1777717136756,48.61,78294.23,0.0,-0.99202,1e-05,1.52653]
[1777717136826,48.61,78294.23,0.0,-0.99202,1e-05,1.52653]
[1777717136909,48.61,78294.23,0.0,-0.99202,1e-05,1.52653]
[1777717143137,48.61,78293.88,0.0,-0.99203,1e-05,1.52615]
[1777717148172,48.61,78294.0,0.0,-0.99203,1e-05,1.52628]
[1777717153207,48.61,78294.16,0.0,-0.99202,1e-05,1.52645]
[1777717160256,48.61,78293.84,0.0,-0.99203,1e-05,1.5261]
[1777717162329,48.61,78293.84,0.0,-0.99203,1e-05,1.5261]
[1777717162576,48.61,78293.84,0.0,-0.99203,1e-05,1.5261]
[1777717162903,48.61,78293.84,0.0,-0.99203,1e-05,1.5261]
[1777717163076,48.61,78293.84,0.0,-0.99203,1e-05,1.5261]
[1777717163276,48.61,78293.8,0.0,-0.99203,1e-05,1.52606]
[1777717169319,48.61,78293.72,0.0,-0.99203,1e-05,1.52597]
[1777717174353,48.61,78293.79,0.0,-0.99203,1e-05,1.52479]
[1777717179389,48.61,78293.79,0.0,-0.99203,1e-05,1.52479]
[1777717181670,48.61,78293.76,0.0,-0.99203,1e-05,1.52475]
[1777717181830,48.61,78293.76,0.0,-0.99203,1e-05,1.52475]
[1777717181966,48.61,78293.76,0.0,-0.99203,1e-05,1.52475]
[1777717182078,48.61,78293.76,0.0,-0.99203,1e-05,1.52475]
[1777717182119,48.61,78293.76,0.0,-0.99203,1e-05,1.52475]
[1777717187436,48.61,78294.58,0.0,-0.99203,1e-05,1.52566]
[1777717187448,48.61,78285.54,0.0,-0.99209,1e-05,1.51571]
[1777717187581,48.61,78285.54,0.0,-0.99209,1e-05,1.51571]
[1777717188089,48.61,78285.54,0.0,-0.99209,1e-05,1.51571]
[1777717188327,48.61,78285.54,0.0,-0.99209,1e-05,1.51571]
[1777717188455,48.61,78283.68,0.0,-0.9921,1e-05,1.51367]
[1777717189462,48.61,78282.53,0.0,-0.99211,1e-05,1.51241]
[1777717194497,48.61,78282.03,0.0,-0.99211,1e-05,1.51187]
[1777717200855,48.61,78282.19,0.0,-0.99211,1e-05,1.51204]
[1777717206581,48.61,78282.1,0.0,-0.99211,1e-05,1.51194]
[1777717212624,48.61,78282.27,0.0,-0.99211,1e-05,1.51213]
[1777717215680,48.61,78281.57,0.0,-0.99211,1e-05,1.51136]
[1777717215825,48.61,78281.57,0.0,-0.99211,1e-05,1.51136]
[1777717215896,48.61,78281.73,0.0,-0.99211,1e-05,1.51154]
[1777717221687,48.61,78281.88,0.0,-0.99211,1e-05,1.5117]
[1777717226722,48.61,78281.44,0.0,-0.99211,1e-05,1.51122]
[1777717231757,48.61,78281.03,0.0,-0.99212,1e-05,1.50952]
[1777717238806,48.61,78280.95,0.0,-0.99212,1e-05,1.50943]
[1777717243841,48.61,78280.92,0.0,-0.99212,1e-05,1.5094]
[1777717247869,48.61,78278.24,0.0,-0.99214,1e-05,1.50647]
[1777717248876,48.61,78275.49,0.0,-0.99216,1e-05,1.50347]
[1777717251974,48.61,78275.53,0.0,-0.99216,1e-05,1.50352]
[1777717252328,48.61,78275.53,0.0,-0.99216,1e-05,1.50352]
[1777717257939,48.61,78274.72,0.0,-0.99216,1e-05,1.50263]
[1777717263034,48.61,78274.98,0.0,-0.99216,1e-05,1.50292]
[1777717263614,48.61,78274.6,0.0,-0.99216,1e-05,1.5025]
[1777717263827,48.61,78274.6,0.0,-0.99216,1e-05,1.5025]
[1777717264330,48.61,78274.6,0.0,-0.99216,1e-05,1.5025]
[1777717264431,48.61,78274.65,0.0,-0.99216,1e-05,1.50256]
[1777717269879,48.61,78275.1,0.0,-0.99216,1e-05,1.50305]
[1777717275119,48.61,78274.68,0.0,-0.99216,1e-05,1.50259]
[1777717275324,48.61,78274.68,0.0,-0.99216,1e-05,1.50259]
[1777717280826,48.61,78272.81,0.0,-0.99217,1e-05,1.50055]
[1777717287144,48.61,78273.12,0.0,-0.99217,1e-05,1.50089]
[1777717292179,48.61,78272.93,0.0,-0.99218,1e-05,1.49944]
[1777717296207,48.61,78267.49,0.0,-0.99221,1e-05,1.49353]
[1777717297214,48.61,78264.97,0.0,-0.99223,1e-05,1.4908]
[1777717302249,48.61,78265.66,0.0,-0.99223,1e-05,1.49155]
[1777717307284,48.61,78265.24,0.0,-0.99223,1e-05,1.49109]
[1777717312319,48.61,78265.5,0.0,-0.99223,1e-05,1.49138]
[1777717317353,48.61,78268.15,0.0,-0.99221,1e-05,1.49425]
[1777717322389,48.61,78268.34,0.0,-0.99221,1e-05,1.49445]
[1777717325003,48.61,78268.46,0.0,-0.99221,1e-05,1.49458]
[1777717326332,48.61,78268.46,0.0,-0.99221,1e-05,1.49458]
[1777717326417,48.61,78268.39,0.0,-0.99221,1e-05,1.49451]
[1777717331452,48.61,78268.03,0.0,-0.99221,1e-05,1.49412]
[1777717337493,48.61,78267.52,0.0,-0.99221,1e-05,1.49356]
[1777717338501,48.61,78266.05,0.0,-0.99222,1e-05,1.49197]
[1777717343536,48.61,78266.67,0.0,-0.99222,1e-05,1.49264]
[1777717350584,48.61,78265.59,0.0,-0.99223,1e-05,1.49147]
[1777717352598,48.61,78263.94,0.0,-0.99224,1e-05,1.48845]
[1777717356630,48.61,78260.15,0.0,-0.99227,1e-05,1.48435]
[1777717357637,48.61,78255.74,0.0,-0.99229,1e-05,1.4796]
[1777717362672,48.61,78253.18,0.0,-0.99231,1e-05,1.47685]
[1777717363679,48.61,78251.01,0.0,-0.99232,1e-05,1.47452]
[1777717368714,48.61,78251.78,0.0,-0.99232,1e-05,1.47535]
[1777717373749,48.61,78251.41,0.0,-0.99232,1e-05,1.47495]
[1777717379397,48.61,78251.24,0.0,-0.99232,1e-05,1.47477]
[1777717379473,48.61,78251.81,0.0,-0.99232,1e-05,1.47538]
[1777717379793,48.61,78235.98,0.0,-0.99242,1e-05,1.45847]
[1777717380800,48.61,78235.23,0.0,-0.99242,1e-05,1.45767]
[1777717385835,48.61,78236.26,0.0,-0.99242,1e-05,1.45877]
[1777717390872,48.61,78235.32,0.0,-0.99242,1e-05,1.45777]
[1777717395907,48.61,78236.45,0.0,-0.99241,1e-05,1.45897]
[1777717402956,48.61,78236.54,0.0,-0.99241,1e-05,1.45907]
[1777717411013,48.61,78236.33,0.0,-0.99242,1e-05,1.45762]
[1777717416047,48.61,78235.55,0.0,-0.99243,1e-05,1.45679]
[1777717421082,48.61,78234.99,0.0,-0.99243,1e-05,1.4562]
[1777717424102,48.61,78233.04,0.0,-0.99244,1e-05,1.45413]
[1777717429138,48.61,78233.0,0.0,-0.99244,1e-05,1.45408]
[1777717435180,48.61,78233.04,0.0,-0.99244,1e-05,1.45413]
[1777717440215,48.61,78233.39,0.0,-0.99244,1e-05,1.4545]
[1777717445250,48.61,78233.01,0.0,-0.99244,1e-05,1.45409]
[1777717453306,48.61,78232.91,0.0,-0.99244,1e-05,1.45399]
[1777717455320,48.61,78235.81,0.0,-0.99242,1e-05,1.45707]
[1777717458341,48.61,78239.96,0.0,-0.9924,1e-05,1.46148]
[1777717459348,48.61,78238.44,0.0,-0.99241,1e-05,1.45986]
[1777717464383,48.61,78238.02,0.0,-0.99241,1e-05,1.45942]
[1777717469418,48.61,78237.94,0.0,-0.99241,1e-05,1.45933]
[1777717470408,48.61,78237.94,0.0,-0.99241,1e-05,1.45933]
[1777717477473,48.61,78237.5,0.0,-0.99242,1e-05,1.45764]
[1777717482510,48.61,78237.48,0.0,-0.99242,1e-05,1.45762]
[1777717487547,48.61,78237.45,0.0,-0.99242,1e-05,1.45759]
[1777717492582,48.61,78237.55,0.0,-0.99242,1e-05,1.45769]
[1777717497617,48.61,78237.51,0.0,-0.99242,1e-05,1.45765]
[1777717498624,48.61,78236.03,0.0,-0.99243,1e-05,1.45608]
[1777717503659,48.61,78234.85,0.0,-0.99244,1e-05,1.45483]
[1777717508694,48.61,78234.86,0.0,-0.99244,1e-05,1.45484]
[1777717513729,48.61,78235.01,0.0,-0.99244,1e-05,1.455]
[1777717520777,48.61,78234.44,0.0,-0.99244,1e-05,1.45439]
[1777717525813,48.61,78233.56,0.0,-0.99244,1e-05,1.45346]
[1777717526329,48.61,78233.56,0.0,-0.99244,1e-05,1.45346]
[1777717526417,48.61,78233.56,0.0,-0.99244,1e-05,1.45346]
[1777717531854,48.61,78233.03,0.0,-0.99245,1e-05,1.45168]
[1777717536890,48.61,78233.22,0.0,-0.99245,1e-05,1.45188]
[1777717541925,48.61,78232.55,0.0,-0.99246,1e-05,1.45117]
[1777717547967,48.61,78231.92,0.0,-0.99246,1e-05,1.4505]
[1777717554009,48.61,78231.89,0.0,-0.99246,1e-05,1.45047]
[1777717560051,48.61,78232.17,0.0,-0.99246,1e-05,1.45077]
[1777717565087,48.61,78235.43,0.0,-0.99244,1e-05,1.45422]
[1777717571129,48.61,78235.62,0.0,-0.99244,1e-05,1.45442]
[1777717576165,48.61,78235.61,0.0,-0.99244,1e-05,1.45441]
[1777717581199,48.61,78235.51,0.0,-0.99244,1e-05,1.45431]
[1777717587245,48.61,78234.13,0.0,-0.99245,1e-05,1.45284]
[1777717592280,48.61,78234.32,0.0,-0.99245,1e-05,1.45182]
[1777717598321,48.61,78234.42,0.0,-0.99245,1e-05,1.45193]
[1777717603357,48.61,78232.14,0.0,-0.99247,1e-05,1.44952]
[1777717608392,48.61,78235.02,0.0,-0.99245,1e-05,1.45257]
[1777717613427,48.61,78234.89,0.0,-0.99245,1e-05,1.45243]
[1777717618462,48.61,78234.83,0.0,-0.99245,1e-05,1.45236]
[1777717625511,48.61,78237.39,0.0,-0.99243,1e-05,1.45508]
[1777717631552,48.61,78236.68,0.0,-0.99244,1e-05,1.45433]
[1777717636588,48.61,78237.09,0.0,-0.99243,1e-05,1.45476]
[1777717641622,48.61,78238.11,0.0,-0.99243,1e-05,1.45584]
[1777717646659,48.61,78237.42,0.0,-0.99243,1e-05,1.45511]
[1777717651694,48.61,78237.25,0.0,-0.99244,1e-05,1.45371]
[1777717656728,48.61,78237.26,0.0,-0.99244,1e-05,1.45372]
[1777717661764,48.61,78237.35,0.0,-0.99244,1e-05,1.45382]
[1777717666799,48.61,78236.95,0.0,-0.99244,1e-05,1.45339]
[1777717671834,48.61,78237.24,0.0,-0.99244,1e-05,1.4537]
[1777717676869,48.61,78237.2,0.0,-0.99244,1e-05,1.45366]
[1777717681904,48.61,78237.15,0.0,-0.99244,1e-05,1.4536]
[1777717687946,48.61,78236.86,0.0,-0.99244,1e-05,1.4533]
[1777717692981,48.61,78236.61,0.0,-0.99244,1e-05,1.45303]
[1777717698015,48.61,78237.07,0.0,-0.99244,1e-05,1.45352]
[1777717704059,48.61,78236.82,0.0,-0.99244,1e-05,1.45325]
[1777717710101,48.61,78236.69,0.0,-0.99244,1e-05,1.45312]
[1777717715136,48.61,78237.13,0.0,-0.99245,1e-05,1.45236]
[1777717720171,48.61,78237.05,0.0,-0.99245,1e-05,1.45228]
[1777717726214,48.61,78237.02,0.0,-0.99245,1e-05,1.45225]
[1777717737291,48.61,78237.08,0.0,-0.99245,1e-05,1.45231]
[1777717750386,48.61,78237.19,0.0,-0.99245,1e-05,1.45243]
[1777717755421,48.61,78236.84,0.0,-0.99245,1e-05,1.45205]
[1777717766498,48.61,78236.65,0.0,-0.99245,1e-05,1.45185]
[1777717771532,48.61,78236.6,0.0,-0.99246,1e-05,1.45058]
[1777717776568,48.61,78236.93,0.0,-0.99245,1e-05,1.45093]
[1777717781603,48.61,78236.56,0.0,-0.99246,1e-05,1.45054]
[1777717789659,48.61,78236.87,0.0,-0.99245,1e-05,1.45087]
[1777717793687,48.61,78247.51,0.0,-0.99239,1e-05,1.46217]
[1777717794694,48.61,78248.81,0.0,-0.99238,1e-05,1.46356]
[1777717799729,48.61,78248.16,0.0,-0.99238,1e-05,1.46287]
[1777717802750,48.61,78240.59,0.0,-0.99243,1e-05,1.45481]
[1777717803757,48.61,78234.31,0.0,-0.99247,1e-05,1.44816]
[1777717806779,48.61,78231.86,0.0,-0.99249,1e-05,1.44557]
[1777717811815,48.61,78232.08,0.0,-0.99248,1e-05,1.4458]
[1777717812822,48.61,78235.95,0.0,-0.99246,1e-05,1.44989]
[1777717818865,48.61,78236.52,0.0,-0.99246,1e-05,1.4505]
[1777717823900,48.61,78236.27,0.0,-0.99246,1e-05,1.45023]
[1777717828935,48.61,78236.69,0.0,-0.99246,1e-05,1.45068]
[1777717834977,48.61,78236.77,0.0,-0.99246,1e-05,1.44954]
[1777717840015,48.61,78236.17,0.0,-0.99247,1e-05,1.44891]
[1777717845050,48.61,78235.98,0.0,-0.99247,1e-05,1.44871]
[1777717850085,48.61,78236.22,0.0,-0.99246,1e-05,1.44896]
[1777717855121,48.61,78235.88,0.0,-0.99247,1e-05,1.4486]
[1777717860156,48.61,78236.14,0.0,-0.99247,1e-05,1.44887]
[1777717867216,48.61,78235.86,0.0,-0.99247,1e-05,1.44858]
[1777717872245,48.61,78236.28,0.0,-0.99246,1e-05,1.44902]
[1777717879294,48.61,78236.42,0.0,-0.99246,1e-05,1.44917]
[1777717885336,48.61,78236.55,0.0,-0.99246,1e-05,1.44931]
[1777717890370,48.61,78237.47,0.0,-0.99246,1e-05,1.45028]
[1777717895407,48.61,78238.36,0.0,-0.99246,1e-05,1.45001]
[1777717902456,48.61,78238.26,0.0,-0.99246,1e-05,1.4499]
[1777717907491,48.61,78246.25,0.0,-0.99241,1e-05,1.45838]
[1777717908498,48.61,78249.25,0.0,-0.99239,1e-05,1.46158]
[1777717914539,48.61,78249.43,0.0,-0.99239,1e-05,1.46177]
[1777717919575,48.61,78248.01,0.0,-0.9924,1e-05,1.46025]
[1777717925617,48.61,78247.21,0.0,-0.9924,1e-05,1.4594]
[1777717930652,48.61,78247.24,0.0,-0.9924,1e-05,1.45943]
[1777717936694,48.61,78247.65,0.0,-0.9924,1e-05,1.45987]
[1777717942736,48.61,78247.54,0.0,-0.9924,1e-05,1.45975]
[1777717944330,48.61,78247.54,0.0,-0.9924,1e-05,1.45975]
[1777717952806,48.61,78248.24,0.0,-0.9924,1e-05,1.45927]
[1777717957841,48.61,78248.11,0.0,-0.9924,1e-05,1.45913]
[1777717967911,48.61,78248.23,0.0,-0.9924,1e-05,1.45926]
[1777717973955,48.61,78248.18,0.0,-0.9924,1e-05,1.45921]
[1777717981004,48.61,78248.22,0.0,-0.9924,1e-05,1.45925]
[1777717987047,48.61,78248.15,0.0,-0.9924,1e-05,1.45918]
[1777717992081,48.61,78248.15,0.0,-0.9924,1e-05,1.45918]
[1777717999131,48.61,78248.05,0.0,-0.9924,1e-05,1.45907]
[1777718004166,48.61,78248.13,0.0,-0.9924,1e-05,1.45916]
[1777718009201,48.61,78248.17,0.0,-0.9924,1e-05,1.4592]
[1777718014236,48.61,78248.1,0.0,-0.99241,1e-05,1.4579]
[1777718028333,48.61,78248.69,0.0,-0.99241,1e-05,1.45853]
[1777718036389,48.61,78249.29,0.0,-0.9924,1e-05,1.45917]
[1777718045453,48.61,78251.16,0.0,-0.99239,1e-05,1.46116]
[1777718058544,48.61,78252.3,0.0,-0.99238,1e-05,1.46237]
[1777718063579,48.61,78252.41,0.0,-0.99238,1e-05,1.46249]
[1777718075664,48.61,78256.04,0.0,-0.99237,1e-05,1.46514]
[1777718080698,48.61,78260.14,0.0,-0.99234,1e-05,1.46952]
[1777718085734,48.61,78262.38,0.0,-0.99233,1e-05,1.47192]
[1777718090769,48.61,78262.39,0.0,-0.99233,1e-05,1.47193]
[1777718095804,48.61,78264.31,0.0,-0.99232,1e-05,1.47399]
[1777718101846,48.61,78264.2,0.0,-0.99232,1e-05,1.47388]
[1777718110908,48.61,78263.51,0.0,-0.99232,1e-05,1.47313]
[1777718122993,48.61,78263.65,0.0,-0.99232,1e-05,1.47328]
[1777718131355,48.61,78263.58,0.0,-0.99232,1e-05,1.47321]
[1777718139105,48.61,78263.34,0.0,-0.99233,1e-05,1.47172]
[1777718147161,48.61,78263.31,0.0,-0.99233,1e-05,1.47169]
[1777718156224,48.61,78263.31,0.0,-0.99233,1e-05,1.47169]
[1777718162266,48.61,78263.31,0.0,-0.99233,1e-05,1.47169]
[1777718164280,48.61,78254.88,0.0,-0.99238,1e-05,1.46267]
[1777718165287,48.61,78254.49,0.0,-0.99238,1e-05,1.46225]
[1777718170322,48.61,78252.51,0.0,-0.9924,1e-05,1.46014]
[1777718175357,48.61,78252.05,0.0,-0.9924,1e-05,1.45965]
[1777718180392,48.61,78252.29,0.0,-0.9924,1e-05,1.45991]
[1777718187441,48.61,78252.46,0.0,-0.9924,1e-05,1.46009]
[1777718194490,48.61,78255.06,0.0,-0.99239,1e-05,1.46163]
[1777718200532,48.61,78254.51,0.0,-0.99239,1e-05,1.46105]
[1777718205567,48.61,78254.85,0.0,-0.99239,1e-05,1.46141]
[1777718211609,48.61,78254.88,0.0,-0.99239,1e-05,1.46144]
[1777718221679,48.61,78254.65,0.0,-0.99239,1e-05,1.4612]
[1777718226714,48.61,78254.71,0.0,-0.99239,1e-05,1.46126]
[1777718234770,48.61,78254.76,0.0,-0.99239,1e-05,1.46131]
[1777718242826,48.61,78254.34,0.0,-0.99239,1e-05,1.46087]
[1777718254910,48.61,78254.2,0.0,-0.9924,1e-05,1.45949]
[1777718259945,48.61,78254.68,0.0,-0.99239,1e-05,1.46]
[1777718264980,48.61,78254.36,0.0,-0.9924,1e-05,1.45966]
[1777718272029,48.61,78254.5,0.0,-0.9924,1e-05,1.45981]
[1777718278070,48.61,78254.73,0.0,-0.99239,1e-05,1.46005]
[1777718283106,48.61,78254.42,0.0,-0.9924,1e-05,1.45972]
[1777718288141,48.61,78254.69,0.0,-0.99239,1e-05,1.46001]
[1777718294182,48.61,78255.17,0.0,-0.99239,1e-05,1.46052]
[1777718300225,48.61,78254.66,0.0,-0.99239,1e-05,1.45998]
[1777718305260,48.61,78254.66,0.0,-0.99239,1e-05,1.45998]
[1777718310294,48.61,78254.89,0.0,-0.99239,1e-05,1.46022]
[1777718317344,48.61,78254.99,0.0,-0.9924,1e-05,1.4591]
[1777718324393,48.61,78254.43,0.0,-0.9924,1e-05,1.45851]
[1777718330434,48.61,78254.65,0.0,-0.9924,1e-05,1.45874]
[1777718335470,48.61,78254.16,0.0,-0.9924,1e-05,1.45822]
[1777718341512,48.61,78254.42,0.0,-0.9924,1e-05,1.4585]
[1777718346546,48.61,78254.38,0.0,-0.9924,1e-05,1.45845]
[1777718351582,48.61,78254.24,0.0,-0.9924,1e-05,1.45831]
[1777718357624,48.61,78254.29,0.0,-0.9924,1e-05,1.45836]
[1777718365680,48.61,78254.34,0.0,-0.9924,1e-05,1.45841]
[1777718370715,48.61,78254.89,0.0,-0.9924,1e-05,1.459]
[1777718375750,48.61,78254.56,0.0,-0.99241,1e-05,1.45742]
[1777718382799,48.61,78254.42,0.0,-0.99241,1e-05,1.45727]
[1777718387834,48.61,78254.62,0.0,-0.99241,1e-05,1.45748]
[1777718395890,48.61,78253.43,0.0,-0.99241,1e-05,1.45622]
[1777718400926,48.61,78252.7,0.0,-0.99242,1e-05,1.45544]
[1777718405961,48.61,78252.49,0.0,-0.99242,1e-05,1.45522]
[1777718410996,48.61,78251.73,0.0,-0.99242,1e-05,1.45441]
[1777718416038,48.61,78251.88,0.0,-0.99242,1e-05,1.45457]
[1777718421073,48.61,78251.95,0.0,-0.99242,1e-05,1.45464]
[1777718426108,48.61,78251.02,0.0,-0.99243,1e-05,1.45366]
[1777718429129,48.61,78238.14,0.0,-0.99251,1e-05,1.44003]
[1777718430136,48.61,78236.63,0.0,-0.99252,1e-05,1.43844]
[1777718435171,48.61,78235.82,0.0,-0.99253,1e-05,1.43637]
[1777718440206,48.61,78235.64,0.0,-0.99253,1e-05,1.43619]
[1777718446248,48.61,78235.5,0.0,-0.99253,1e-05,1.43604]
[1777718453297,48.61,78235.31,0.0,-0.99253,1e-05,1.43584]
[1777718461353,48.61,78235.23,0.0,-0.99253,1e-05,1.43575]
[1777718466387,48.61,78235.3,0.0,-0.99253,1e-05,1.43583]
[1777718471423,48.61,78235.09,0.0,-0.99253,1e-05,1.43561]
[1777718476458,48.61,78235.09,0.0,-0.99253,1e-05,1.43561]
[1777718481493,48.61,78235.23,0.0,-0.99253,1e-05,1.43575]
[1777718486528,48.61,78235.33,0.0,-0.99253,1e-05,1.43586]
[1777718492569,48.61,78236.17,0.0,-0.99253,1e-05,1.43553]
[1777718502642,48.61,78235.91,0.0,-0.99253,1e-05,1.43526]
[1777718508684,48.61,78236.09,0.0,-0.99253,1e-05,1.43545]
[1777718513523,48.61,78235.95,0.0,-0.99253,1e-05,1.4353]
[1777718518755,48.61,78236.01,0.0,-0.99253,1e-05,1.43536]
[1777718523790,48.61,78236.0,0.0,-0.99253,1e-05,1.43535]
[1777718528827,48.61,78236.17,0.0,-0.99253,1e-05,1.43553]
[1777718533863,48.61,78235.98,0.0,-0.99253,1e-05,1.43533]
[1777718539906,48.61,78235.82,0.0,-0.99253,1e-05,1.43516]
[1777718547961,48.61,78235.52,0.0,-0.99254,1e-05,1.43485]
[1777718552996,48.61,78236.07,0.0,-0.99254,1e-05,1.43421]
[1777718558032,48.61,78235.74,0.0,-0.99254,1e-05,1.43386]
[1777718564074,48.61,78237.79,0.0,-0.99253,1e-05,1.43602]
[1777718570116,48.61,78237.55,0.0,-0.99253,1e-05,1.43577]
[1777718576650,48.61,78237.29,0.0,-0.99253,1e-05,1.43549]
[1777718576825,48.61,78237.29,0.0,-0.99253,1e-05,1.43549]
[1777718576676,48.61,78237.29,0.0,-0.99253,1e-05,1.43549]
[1777718582202,48.61,78236.69,0.0,-0.99254,1e-05,1.43486]
[1777718591264,48.61,78237.02,0.0,-0.99253,1e-05,1.43521]
[1777718595292,48.61,78229.3,0.0,-0.99258,1e-05,1.42711]
[1777718596187,48.61,78229.3,0.0,-0.99258,1e-05,1.42711]
[1777718596325,48.61,78229.3,0.0,-0.99258,1e-05,1.42711]
[1777718596337,48.61,78227.91,0.0,-0.99259,1e-05,1.42566]
[1777718603349,48.61,78228.52,0.0,-0.99259,1e-05,1.4263]
[1777718608384,48.61,78225.21,0.0,-0.99261,1e-05,1.42284]
[1777718614426,48.61,78227.64,0.0,-0.9926,1e-05,1.42417]
[1777718620468,48.61,78227.55,0.0,-0.9926,1e-05,1.42408]
[1777718625502,48.61,78227.19,0.0,-0.9926,1e-05,1.4237]
[1777718631545,48.61,78227.43,0.0,-0.9926,1e-05,1.42395]
[1777718636580,48.61,78228.48,0.0,-0.99259,1e-05,1.42505]
[1777718641615,48.61,78228.29,0.0,-0.99259,1e-05,1.42485]
[1777718646650,48.61,78228.41,0.0,-0.99259,1e-05,1.42497]
[1777718652692,48.61,78228.12,0.0,-0.99259,1e-05,1.42467]
[1777718657727,48.61,78227.66,0.0,-0.9926,1e-05,1.42419]
[1777718663769,48.61,78226.85,0.0,-0.9926,1e-05,1.42335]
[1777718668804,48.61,78227.24,0.0,-0.9926,1e-05,1.42375]
[1777718673656,48.61,78227.26,0.0,-0.99261,1e-05,1.42257]
[1777718673825,48.61,78227.26,0.0,-0.99261,1e-05,1.42257]
[1777718673883,48.61,78227.26,0.0,-0.99261,1e-05,1.42257]
[1777718674326,48.61,78227.26,0.0,-0.99261,1e-05,1.42257]
[1777718681895,48.61,78227.24,0.0,-0.99261,1e-05,1.42255]
[1777718686930,48.61,78227.17,0.0,-0.99261,1e-05,1.42247]
[1777718691092,48.61,78227.17,0.0,-0.99261,1e-05,1.42247]
[1777718691324,48.61,78227.17,0.0,-0.99261,1e-05,1.42247]
[1777718691379,48.61,78227.17,0.0,-0.99261,1e-05,1.42247]
[1777718691574,48.61,78227.17,0.0,-0.99261,1e-05,1.42247]
[1777718691675,48.61,78227.17,0.0,-0.99261,1e-05,1.42247]
[1777718694987,48.61,78239.89,0.0,-0.99253,1e-05,1.4358]
[1777718695993,48.61,78249.16,0.0,-0.99247,1e-05,1.44557]
[1777718697001,48.61,78249.01,0.0,-0.99247,1e-05,1.44542]
[1777718698008,48.61,78249.14,0.0,-0.99247,1e-05,1.44555]
[1777718699795,48.61,78249.16,0.0,-0.99247,1e-05,1.44557]
[1777718699832,48.61,78249.16,0.0,-0.99247,1e-05,1.44557]
[1777718702046,48.61,78237.1,0.0,-0.99255,1e-05,1.43287]
[1777718704071,48.61,78238.78,0.0,-0.99254,1e-05,1.43463]
[1777718704325,48.61,78238.78,0.0,-0.99254,1e-05,1.43463]
[1777718704682,48.61,78238.78,0.0,-0.99254,1e-05,1.43463]
[1777718704832,48.61,78238.78,0.0,-0.99254,1e-05,1.43463]
[1777718704834,48.61,78238.06,0.0,-0.99254,1e-05,1.43388]
[1777718707500,48.61,78235.01,0.0,-0.99256,1e-05,1.43067]
[1777718707577,48.61,78235.01,0.0,-0.99256,1e-05,1.43067]
[1777718713122,48.61,78234.51,0.0,-0.99256,1e-05,1.43015]
[1777718718158,48.61,78234.3,0.0,-0.99256,1e-05,1.42993]
[1777718723193,48.61,78234.61,0.0,-0.99256,1e-05,1.43025]
[1777718725076,48.61,78234.61,0.0,-0.99256,1e-05,1.43025]
[1777718725327,48.61,78234.61,0.0,-0.99256,1e-05,1.43025]
[1777718725551,48.61,78234.61,0.0,-0.99256,1e-05,1.43025]
[1777718725575,48.61,78234.61,0.0,-0.99256,1e-05,1.43025]
[1777718725657,48.61,78234.68,0.0,-0.99256,1e-05,1.43033]
[1777718731249,48.61,78234.9,0.0,-0.99257,1e-05,1.42935]
[1777718737291,48.61,78235.32,0.0,-0.99256,1e-05,1.42979]
[1777718740883,48.61,78234.49,0.0,-0.99257,1e-05,1.42892]
[1777718741077,48.61,78234.25,0.0,-0.99257,1e-05,1.42867]
[1777718746354,48.61,78234.68,0.0,-0.99257,1e-05,1.42912]
[1777718753104,48.61,78233.71,0.0,-0.99257,1e-05,1.4281]
[1777718753325,48.61,78233.71,0.0,-0.99257,1e-05,1.4281]
[1777718753628,48.61,78233.71,0.0,-0.99257,1e-05,1.4281]
[1777718753828,48.61,78233.71,0.0,-0.99257,1e-05,1.4281]
[1777718753930,48.61,78232.46,0.0,-0.99258,1e-05,1.42679]
[1777718759445,48.61,78232.49,0.0,-0.99258,1e-05,1.42682]
[1777718760389,48.61,78232.49,0.0,-0.99258,1e-05,1.42682]
[1777718760578,48.61,78232.49,0.0,-0.99258,1e-05,1.42682]
[1777718766494,48.61,78230.03,0.0,-0.99259,1e-05,1.42425]
[1777718770012,48.61,78230.06,0.0,-0.99259,1e-05,1.42428]
[1777718770081,48.61,78230.06,0.0,-0.99259,1e-05,1.42428]
[1777718770504,48.61,78230.06,0.0,-0.99259,1e-05,1.42428]
[1777718770576,48.61,78230.06,0.0,-0.99259,1e-05,1.42428]
[1777718770606,48.61,78230.06,0.0,-0.99259,1e-05,1.42428]
[1777718778578,48.61,78230.02,0.0,-0.99259,1e-05,1.42424]
[1777718781610,48.61,78231.72,0.0,-0.99258,1e-05,1.42602]
[1777718781828,48.61,78231.72,0.0,-0.99258,1e-05,1.42602]
[1777718787641,48.61,78231.75,0.0,-0.99258,1e-05,1.42605]
[1777718789193,48.61,78231.75,0.0,-0.99258,1e-05,1.42605]
[1777718789329,48.61,78231.75,0.0,-0.99258,1e-05,1.42605]
[1777718789691,48.61,78231.75,0.0,-0.99258,1e-05,1.42605]
[1777718789826,48.61,78231.75,0.0,-0.99258,1e-05,1.42605]
[1777718789897,48.61,78231.46,0.0,-0.99259,1e-05,1.42575]
[1777718795697,48.61,78231.93,0.0,-0.99259,1e-05,1.42503]
[1777718797866,48.61,78232.41,0.0,-0.99259,1e-05,1.42553]
[1777718798081,48.61,78232.41,0.0,-0.99259,1e-05,1.42553]
[1777718803914,48.61,78231.65,0.0,-0.99259,1e-05,1.42474]
[1777718804079,48.61,78231.65,0.0,-0.99259,1e-05,1.42474]
[1777718804140,48.61,78231.65,0.0,-0.99259,1e-05,1.42474]
[1777718804325,48.61,78231.68,0.0,-0.99259,1e-05,1.42477]
[1777718804375,48.61,78231.68,0.0,-0.99259,1e-05,1.42477]
[1777718809797,48.61,78231.24,0.0,-0.99259,1e-05,1.42431]
[1777718811132,48.61,78231.24,0.0,-0.99259,1e-05,1.42431]
[1777718811326,48.61,78231.34,0.0,-0.99259,1e-05,1.42441]
[1777718818306,48.61,78234.75,0.0,-0.99257,1e-05,1.42798]
[1777718818329,48.61,78234.75,0.0,-0.99257,1e-05,1.42798]
[1777718818758,48.61,78234.75,0.0,-0.99257,1e-05,1.42798]
[1777718818826,48.61,78234.75,0.0,-0.99257,1e-05,1.42798]
[1777718818864,48.61,78234.82,0.0,-0.99257,1e-05,1.42805]
[1777718824906,48.61,78234.78,0.0,-0.99257,1e-05,1.42801]
[1777718829941,48.61,78234.35,0.0,-0.99257,1e-05,1.42756]
[1777718832590,48.61,78234.35,0.0,-0.99257,1e-05,1.42756]
[1777718832829,48.61,78234.35,0.0,-0.99257,1e-05,1.42756]
[1777718840012,48.61,78234.52,0.0,-0.99257,1e-05,1.42774]
[1777718845047,48.61,78235.29,0.0,-0.99257,1e-05,1.42855]
[1777718845305,48.61,78235.29,0.0,-0.99257,1e-05,1.42855]
[1777718845332,48.61,78235.29,0.0,-0.99257,1e-05,1.42855]
[1777718845925,48.61,78235.29,0.0,-0.99257,1e-05,1.42855]
[1777718846077,48.61,78235.29,0.0,-0.99257,1e-05,1.42855]
[1777718846088,48.61,78235.33,0.0,-0.99257,1e-05,1.42859]
[1777718855120,48.61,78235.47,0.0,-0.99257,1e-05,1.42752]
[1777718857325,48.61,78235.47,0.0,-0.99257,1e-05,1.42752]
[1777718857579,48.61,78235.47,0.0,-0.99257,1e-05,1.42752]
[1777718866197,48.61,78235.38,0.0,-0.99257,1e-05,1.42743]
[1777718871232,48.61,78235.29,0.0,-0.99257,1e-05,1.42734]
[1777718877274,48.61,78235.04,0.0,-0.99258,1e-05,1.42707]
[1777718880800,48.61,78235.04,0.0,-0.99258,1e-05,1.42707]
[1777718880829,48.61,78235.04,0.0,-0.99258,1e-05,1.42707]
[1777718881345,48.61,78235.77,0.0,-0.99257,1e-05,1.42784]
[1777718881575,48.61,78235.77,0.0,-0.99257,1e-05,1.42784]
[1777718881677,48.61,78235.39,0.0,-0.99257,1e-05,1.42744]
[1777718887344,48.61,78235.45,0.0,-0.99257,1e-05,1.4275]
[1777718893386,48.61,78234.4,0.0,-0.99258,1e-05,1.4264]
[1777718894307,48.61,78234.4,0.0,-0.99258,1e-05,1.4264]
[1777718894327,48.61,78234.4,0.0,-0.99258,1e-05,1.4264]
[1777718901442,48.61,78234.69,0.0,-0.99258,1e-05,1.42671]
[1777718911512,48.61,78234.69,0.0,-0.99258,1e-05,1.4255]
[1777718912408,48.61,78234.69,0.0,-0.99258,1e-05,1.4255]
[1777718912578,48.61,78234.69,0.0,-0.99258,1e-05,1.4255]
[1777718913377,48.61,78234.62,0.0,-0.99259,1e-05,1.42543]
[1777718913575,48.61,78234.62,0.0,-0.99259,1e-05,1.42543]
[1777718913577,48.61,78234.62,0.0,-0.99259,1e-05,1.42543]
[1777718919568,48.61,78234.07,0.0,-0.99259,1e-05,1.42485]
[1777718926617,48.61,78234.11,0.0,-0.99259,1e-05,1.42489]
[1777718933666,48.61,78233.93,0.0,-0.99259,1e-05,1.4247]
[1777718940715,48.61,78233.91,0.0,-0.99259,1e-05,1.42468]
[1777718941913,48.61,78233.91,0.0,-0.99259,1e-05,1.42468]
[1777718942078,48.61,78233.91,0.0,-0.99259,1e-05,1.42468]
[1777718949778,48.61,78233.79,0.0,-0.99259,1e-05,1.42456]
[1777718958840,48.61,78234.21,0.0,-0.99259,1e-05,1.425]
[1777718966612,48.61,78234.02,0.0,-0.99259,1e-05,1.4248]
[1777718966831,48.61,78234.02,0.0,-0.99259,1e-05,1.4248]
[1777718967150,48.61,78234.02,0.0,-0.99259,1e-05,1.4248]
[1777718967177,48.61,78234.02,0.0,-0.99259,1e-05,1.4248]
[1777718967326,48.61,78234.02,0.0,-0.99259,1e-05,1.4248]
[1777718972938,48.61,78234.17,0.0,-0.99259,1e-05,1.42375]
[1777718978981,48.61,78234.2,0.0,-0.99259,1e-05,1.42378]
[1777718985024,48.61,78234.17,0.0,-0.99259,1e-05,1.42375]
[1777718995105,48.61,78250.75,0.0,-0.99249,1e-05,1.44116]
[1777718996112,48.61,78265.62,0.0,-0.9924,1e-05,1.45692]
[1777718997119,48.61,78264.1,0.0,-0.99241,1e-05,1.4553]
[1777718999664,48.61,78265.22,0.0,-0.9924,1e-05,1.45649]
[1777718999828,48.61,78265.22,0.0,-0.9924,1e-05,1.45649]
[1777719001147,48.61,78261.63,0.0,-0.99243,1e-05,1.45268]
[1777719003161,48.61,78257.59,0.0,-0.99245,1e-05,1.44839]
[1777719004942,48.61,78258.58,0.0,-0.99244,1e-05,1.44944]
[1777719005085,48.61,78258.58,0.0,-0.99244,1e-05,1.44944]
[1777719005551,48.61,78258.58,0.0,-0.99244,1e-05,1.44944]
[1777719005576,48.61,78258.58,0.0,-0.99244,1e-05,1.44944]
[1777719006182,48.61,78258.64,0.0,-0.99244,1e-05,1.4495]
[1777719015245,48.61,78258.21,0.0,-0.99245,1e-05,1.44905]
[1777719018286,48.61,78258.26,0.0,-0.99245,1e-05,1.4491]
[1777719018327,48.61,78258.26,0.0,-0.99245,1e-05,1.4491]
[1777719024308,48.61,78258.21,0.0,-0.99245,1e-05,1.44905]
[1777719031357,48.61,78257.77,0.0,-0.99246,1e-05,1.44736]
[1777719037403,48.61,78257.54,0.0,-0.99246,1e-05,1.44711]
[1777719045459,48.61,78258.14,0.0,-0.99245,1e-05,1.44775]
[1777719052508,48.61,78257.82,0.0,-0.99246,1e-05,1.44741]
[1777719056189,48.61,78257.89,0.0,-0.99246,1e-05,1.44748]
[1777719056328,48.61,78257.89,0.0,-0.99246,1e-05,1.44748]
[1777719056879,48.61,78257.89,0.0,-0.99246,1e-05,1.44748]
[1777719057075,48.61,78257.89,0.0,-0.99246,1e-05,1.44748]
[1777719058549,48.61,78257.86,0.0,-0.99246,1e-05,1.44745]
[1777719063585,48.61,78257.85,0.0,-0.99246,1e-05,1.44744]
[1777719069626,48.61,78257.73,0.0,-0.99246,1e-05,1.44732]
[1777719075036,48.61,78257.84,0.0,-0.99246,1e-05,1.44743]
[1777719075077,48.61,78257.84,0.0,-0.99246,1e-05,1.44743]
[1777719086747,48.61,78257.85,0.0,-0.99246,1e-05,1.44744]
[1777719092789,48.61,78257.68,0.0,-0.99246,1e-05,1.44604]
[1777719098748,48.61,78257.55,0.0,-0.99246,1e-05,1.4459]
[1777719098829,48.61,78257.55,0.0,-0.99246,1e-05,1.4459]
[1777719099631,48.61,78257.55,0.0,-0.99246,1e-05,1.4459]
[1777719099828,48.61,78257.55,0.0,-0.99246,1e-05,1.4459]
[1777719100845,48.61,78257.53,0.0,-0.99246,1e-05,1.44588]
[1777719106887,48.61,78257.8,0.0,-0.99246,1e-05,1.44617]
[1777719112929,48.61,78257.53,0.0,-0.99246,1e-05,1.44588]
[1777719117964,48.61,78257.79,0.0,-0.99246,1e-05,1.44616]
[1777719119786,48.61,78257.75,0.0,-0.99246,1e-05,1.44611]
[1777719119827,48.61,78257.75,0.0,-0.99246,1e-05,1.44611]
[1777719125013,48.61,78257.33,0.0,-0.99246,1e-05,1.44567]
[1777719126020,48.61,78251.8,0.0,-0.9925,1e-05,1.43983]
[1777719127367,48.61,78251.8,0.0,-0.9925,1e-05,1.43983]
[1777719127581,48.61,78250.93,0.0,-0.9925,1e-05,1.43891]
[1777719128221,48.61,78250.93,0.0,-0.9925,1e-05,1.43891]
[1777719128325,48.61,78250.93,0.0,-0.9925,1e-05,1.43891]
[1777719128425,48.61,78250.93,0.0,-0.9925,1e-05,1.43891]
[1777719136090,48.61,78250.87,0.0,-0.9925,1e-05,1.43885]
[1777719140659,48.61,78251.22,0.0,-0.9925,1e-05,1.43922]
[1777719140829,48.61,78251.22,0.0,-0.9925,1e-05,1.43922]
[1777719146160,48.61,78251.21,0.0,-0.9925,1e-05,1.4392]
[1777719151528,48.61,78251.25,0.0,-0.9925,1e-05,1.43925]
[1777719151575,48.61,78251.12,0.0,-0.99251,1e-05,1.43789]
[1777719152056,48.61,78251.12,0.0,-0.99251,1e-05,1.43789]
[1777719152075,48.61,78251.12,0.0,-0.99251,1e-05,1.43789]
[1777719152157,48.61,78251.12,0.0,-0.99251,1e-05,1.43789]
[1777719158244,48.61,78251.12,0.0,-0.99251,1e-05,1.43789]
[1777719166356,48.61,78251.05,0.0,-0.99251,1e-05,1.43782]
[1777719171391,48.61,78251.36,0.0,-0.99251,1e-05,1.43814]
[1777719174412,48.61,78254.59,0.0,-0.99249,1e-05,1.44155]
[1777719176610,48.61,78254.25,0.0,-0.99249,1e-05,1.44119]
[1777719176829,48.61,78254.25,0.0,-0.99249,1e-05,1.44119]
[1777719182468,48.61,78254.24,0.0,-0.99249,1e-05,1.44118]
[1777719183878,48.61,78253.49,0.0,-0.99249,1e-05,1.44039]
[1777719184085,48.61,78253.49,0.0,-0.99249,1e-05,1.44039]
[1777719184446,48.61,78253.49,0.0,-0.99249,1e-05,1.44039]
[1777719184547,48.61,78253.49,0.0,-0.99249,1e-05,1.44039]
[1777719184575,48.61,78253.49,0.0,-0.99249,1e-05,1.44039]
[1777719190524,48.61,78253.94,0.0,-0.99249,1e-05,1.44087]
[1777719192538,48.61,78257.27,0.0,-0.99247,1e-05,1.44438]
[1777719194702,48.61,78258.78,0.0,-0.99246,1e-05,1.44598]
[1777719194826,48.61,78258.78,0.0,-0.99246,1e-05,1.44598]
[1777719200595,48.61,78258.86,0.0,-0.99246,1e-05,1.44607]
[1777719205630,48.61,78258.75,0.0,-0.99246,1e-05,1.44595]
[1777719208678,48.61,78258.85,0.0,-0.99246,1e-05,1.44606]
[1777719208826,48.61,78258.85,0.0,-0.99246,1e-05,1.44606]
[1777719209083,48.61,78258.85,0.0,-0.99246,1e-05,1.44606]
[1777719209328,48.61,78258.85,0.0,-0.99246,1e-05,1.44606]
[1777719209372,48.61,78258.85,0.0,-0.99246,1e-05,1.44606]
[1777719216712,48.61,78257.91,0.0,-0.99247,1e-05,1.44384]
[1777719225775,48.61,78260.03,0.0,-0.99246,1e-05,1.44608]
[1777719227704,48.61,78260.87,0.0,-0.99246,1e-05,1.44697]
[1777719227828,48.61,78260.87,0.0,-0.99246,1e-05,1.44697]
[1777719233831,48.61,78261.49,0.0,-0.99245,1e-05,1.44763]
[1777719241888,48.61,78261.52,0.0,-0.99245,1e-05,1.44766]
[1777719246923,48.61,78261.73,0.0,-0.99245,1e-05,1.44788]
[1777719251958,48.61,78261.94,0.0,-0.99245,1e-05,1.4481]
[1777719256993,48.61,78261.83,0.0,-0.99245,1e-05,1.44799]
[1777719260810,48.61,78261.58,0.0,-0.99245,1e-05,1.44772]
[1777719260827,48.61,78261.58,0.0,-0.99245,1e-05,1.44772]
[1777719261573,48.61,78261.58,0.0,-0.99245,1e-05,1.44772]
[1777719261832,48.61,78261.54,0.0,-0.99245,1e-05,1.44768]
[1777719262028,48.61,78258.24,0.0,-0.99247,1e-05,1.44419]
[1777719263076,48.61,78258.24,0.0,-0.99247,1e-05,1.44419]
[1777719268933,48.61,78257.22,0.0,-0.99248,1e-05,1.44311]
[1777719269079,48.61,78257.22,0.0,-0.99248,1e-05,1.44311]
[1777719269738,48.61,78257.21,0.0,-0.99248,1e-05,1.4431]
[1777719269825,48.61,78257.21,0.0,-0.99248,1e-05,1.4431]
[1777719270085,48.61,78257.19,0.0,-0.99248,1e-05,1.44308]
[1777719279147,48.61,78256.96,0.0,-0.99249,1e-05,1.44161]
[1777719284182,48.61,78257.23,0.0,-0.99248,1e-05,1.4419]
[1777719288535,48.61,78256.72,0.0,-0.99249,1e-05,1.44136]
[1777719288575,48.61,78256.72,0.0,-0.99249,1e-05,1.44136]
[1777719294253,48.61,78256.6,0.0,-0.99249,1e-05,1.44123]
[1777719299287,48.61,78256.49,0.0,-0.99249,1e-05,1.44112]
[1777719304322,48.61,78256.4,0.0,-0.99249,1e-05,1.44102]
[1777719309358,48.61,78256.78,0.0,-0.99249,1e-05,1.44142]
[1777719310243,48.61,78256.78,0.0,-0.99249,1e-05,1.44142]
[1777719310327,48.61,78256.78,0.0,-0.99249,1e-05,1.44142]
[1777719310829,48.61,78256.78,0.0,-0.99249,1e-05,1.44142]
[1777719311077,48.61,78256.78,0.0,-0.99249,1e-05,1.44142]
[1777719320435,48.61,78260.14,0.0,-0.99247,1e-05,1.44498]
[1777719322024,48.61,78262.6,0.0,-0.99245,1e-05,1.44758]
[1777719322076,48.61,78262.6,0.0,-0.99245,1e-05,1.44758]
[1777719327484,48.61,78262.84,0.0,-0.99245,1e-05,1.44783]
[1777719332519,48.61,78262.88,0.0,-0.99246,1e-05,1.44665]
[1777719339567,48.61,78262.82,0.0,-0.99246,1e-05,1.44659]
[1777719346617,48.61,78262.7,0.0,-0.99246,1e-05,1.44646]
[1777719354675,48.61,78263.04,0.0,-0.99245,1e-05,1.44682]
[1777719356428,48.61,78263.04,0.0,-0.99245,1e-05,1.44682]
[1777719356582,48.61,78263.04,0.0,-0.99245,1e-05,1.44682]
[1777719357647,48.61,78263.04,0.0,-0.99245,1e-05,1.44682]
[1777719357696,48.61,78260.27,0.0,-0.99247,1e-05,1.44389]
[1777719357828,48.61,78260.27,0.0,-0.99247,1e-05,1.44389]
[1777719363738,48.61,78259.21,0.0,-0.99248,1e-05,1.44277]
[1777719365860,48.61,78257.89,0.0,-0.99249,1e-05,1.44138]
[1777719366078,48.61,78257.89,0.0,-0.99249,1e-05,1.44138]
[1777719371794,48.61,78257.78,0.0,-0.99249,1e-05,1.44126]
[1777719377844,48.61,78257.92,0.0,-0.99249,1e-05,1.44141]
[1777719385393,48.61,78257.81,0.0,-0.99249,1e-05,1.44129]
[1777719385582,48.61,78257.81,0.0,-0.99249,1e-05,1.44129]
[1777719386247,48.61,78257.81,0.0,-0.99249,1e-05,1.44129]
[1777719386325,48.61,78257.81,0.0,-0.99249,1e-05,1.44129]
[1777719387914,48.61,78257.7,0.0,-0.99249,1e-05,1.44118]
[1777719399998,48.61,78257.77,0.0,-0.99249,1e-05,1.44003]
[1777719405033,48.61,78259.28,0.0,-0.99248,1e-05,1.44162]
[1777719406116,48.61,78259.28,0.0,-0.99248,1e-05,1.44162]
[1777719406325,48.61,78259.28,0.0,-0.99248,1e-05,1.44162]
[1777719412082,48.61,78260.02,0.0,-0.99248,1e-05,1.4424]
[1777719413350,48.61,78260.02,0.0,-0.99248,1e-05,1.4424]
[1777719413582,48.61,78260.02,0.0,-0.99248,1e-05,1.4424]
[1777719413723,48.61,78260.02,0.0,-0.99248,1e-05,1.4424]
[1777719413827,48.61,78259.86,0.0,-0.99248,1e-05,1.44224]
[1777719414096,48.61,78259.92,0.0,-0.99248,1e-05,1.4423]
[1777719421145,48.61,78260.01,0.0,-0.99248,1e-05,1.44239]
[1777719423101,48.61,78259.87,0.0,-0.99248,1e-05,1.44225]
[1777719423324,48.61,78259.87,0.0,-0.99248,1e-05,1.44225]
[1777719429201,48.61,78259.95,0.0,-0.99248,1e-05,1.44233]
[1777719434235,48.61,78260.44,0.0,-0.99248,1e-05,1.44285]
[1777719435183,48.61,78260.44,0.0,-0.99248,1e-05,1.44285]
[1777719435333,48.61,78260.44,0.0,-0.99248,1e-05,1.44285]
[1777719436719,48.61,78260.51,0.0,-0.99248,1e-05,1.44292]
[1777719436753,48.61,78260.51,0.0,-0.99248,1e-05,1.44292]
[1777719444797,48.61,78260.25,0.0,-0.99248,1e-05,1.44265]
[1777719444827,48.61,78260.25,0.0,-0.99248,1e-05,1.44265]
[1777719455383,48.61,78260.58,0.0,-0.99248,1e-05,1.44178]
[1777719462432,48.61,78260.63,0.0,-0.99248,1e-05,1.44183]
[1777719469480,48.61,78260.58,0.0,-0.99248,1e-05,1.44178]
[1777719477537,48.61,78260.34,0.0,-0.99248,1e-05,1.44152]
[1777719484586,48.61,78260.83,0.0,-0.99248,1e-05,1.44204]
[1777719484971,48.61,78260.83,0.0,-0.99248,1e-05,1.44204]
[1777719485076,48.61,78260.83,0.0,-0.99248,1e-05,1.44204]
[1777719486864,48.61,78260.83,0.0,-0.99248,1e-05,1.44204]
[1777719487076,48.61,78260.79,0.0,-0.99248,1e-05,1.442]
[1777719487177,48.61,78260.79,0.0,-0.99248,1e-05,1.442]
[1777719492642,48.61,78260.82,0.0,-0.99248,1e-05,1.44203]
[1777719495727,48.61,78260.98,0.0,-0.99248,1e-05,1.4422]
[1777719495829,48.61,78260.98,0.0,-0.99248,1e-05,1.4422]
[1777719502713,48.61,78260.85,0.0,-0.99248,1e-05,1.44206]
[1777719516811,48.61,78259.52,0.0,-0.99249,1e-05,1.43944]
[1777719517326,48.61,78259.52,0.0,-0.99249,1e-05,1.43944]
[1777719517578,48.61,78259.52,0.0,-0.99249,1e-05,1.43944]
[1777719520181,48.61,78260.18,0.0,-0.99249,1e-05,1.44013]
[1777719520324,48.61,78260.18,0.0,-0.99249,1e-05,1.44013]
[1777719521846,48.61,78260.2,0.0,-0.99249,1e-05,1.44015]
[1777719529881,48.61,78260.27,0.0,-0.99249,1e-05,1.44023]
[1777719530081,48.61,78260.48,0.0,-0.99249,1e-05,1.44045]
[1777719536656,48.61,78260.14,0.0,-0.99249,1e-05,1.44009]
[1777719536827,48.61,78260.14,0.0,-0.99249,1e-05,1.44009]
[1777719536952,48.61,78254.93,0.0,-0.99252,1e-05,1.4346]
[1777719539253,48.61,78254.72,0.0,-0.99252,1e-05,1.43438]
[1777719539324,48.61,78254.72,0.0,-0.99252,1e-05,1.43438]
[1777719539355,48.61,78252.65,0.0,-0.99254,1e-05,1.4322]
[1777719543657,48.61,78250.86,0.0,-0.99255,1e-05,1.43032]
[1777719543827,48.61,78250.86,0.0,-0.99255,1e-05,1.43032]
[1777719549037,48.61,78250.81,0.0,-0.99255,1e-05,1.43027]
[1777719553793,48.61,78250.81,0.0,-0.99255,1e-05,1.43027]
[1777719553828,48.61,78250.81,0.0,-0.99255,1e-05,1.43027]
[1777719556152,48.61,78250.81,0.0,-0.99255,1e-05,1.43027]
[1777719556324,48.61,78250.81,0.0,-0.99255,1e-05,1.43027]
[1777719556425,48.61,78250.78,0.0,-0.99255,1e-05,1.43024]
[1777719562128,48.61,78250.83,0.0,-0.99255,1e-05,1.43029]
[1777719567164,48.61,78250.42,0.0,-0.99255,1e-05,1.42986]
[1777719569469,48.61,78250.42,0.0,-0.99255,1e-05,1.42986]
[1777719569577,48.61,78250.42,0.0,-0.99255,1e-05,1.42986]
[1777719575220,48.61,78250.6,0.0,-0.99256,1e-05,1.42883]
[1777719577161,48.61,78250.17,0.0,-0.99256,1e-05,1.42838]
[1777719577324,48.61,78250.17,0.0,-0.99256,1e-05,1.42838]
[1777719577373,48.61,78249.18,0.0,-0.99256,1e-05,1.42735]
[1777719583077,48.61,78248.03,0.0,-0.99257,1e-05,1.42614]
[1777719589323,48.61,78248.59,0.0,-0.99257,1e-05,1.42673]
[1777719595366,48.61,78247.32,0.0,-0.99258,1e-05,1.4254]
[1777719597632,48.61,78247.32,0.0,-0.99258,1e-05,1.4254]
[1777719597826,48.61,78247.32,0.0,-0.99258,1e-05,1.4254]
[1777719597927,48.61,78246.83,0.0,-0.99258,1e-05,1.42489]
[1777719598722,48.61,78246.83,0.0,-0.99258,1e-05,1.42489]
[1777719598827,48.61,78246.83,0.0,-0.99258,1e-05,1.42489]
[1777719601408,48.61,78239.89,0.0,-0.99262,1e-05,1.41764]
[1777719602415,48.61,78242.24,0.0,-0.99261,1e-05,1.42009]
[1777719603422,48.61,78228.9,0.0,-0.99269,1e-05,1.40622]
[1777719604429,48.61,78226.47,0.0,-0.9927,1e-05,1.40371]
[1777719605436,48.61,78217.31,0.0,-0.99276,1e-05,1.39427]
[1777719606443,48.61,78206.04,0.0,-0.99282,1e-05,1.38272]
[1777719607450,48.61,78193.64,0.0,-0.9929,1e-05,1.37011]
[1777719608457,48.61,78190.6,0.0,-0.99291,1e-05,1.36703]
[1777719609464,48.61,78194.42,0.0,-0.99289,1e-05,1.3709]
[1777719610470,48.61,78199.19,0.0,-0.99286,1e-05,1.37574]
[1777719614499,48.61,78193.37,0.0,-0.9929,1e-05,1.36984]
[1777719615814,48.61,78193.37,0.0,-0.9929,1e-05,1.36984]
[1777719615828,48.61,78193.37,0.0,-0.9929,1e-05,1.36984]
[1777719615913,48.61,78193.16,0.0,-0.9929,1e-05,1.36962]
[1777719617444,48.61,78193.23,0.0,-0.9929,1e-05,1.36969]
[1777719617575,48.61,78193.23,0.0,-0.9929,1e-05,1.36969]
[1777719623563,48.61,78192.14,0.0,-0.9929,1e-05,1.36859]
[1777719628600,48.61,78193.38,0.0,-0.9929,1e-05,1.36985]
[1777719633635,48.61,78193.26,0.0,-0.9929,1e-05,1.36855]
[1777719637663,48.61,78189.4,0.0,-0.99293,1e-05,1.36464]
[1777719638104,48.61,78189.4,0.0,-0.99293,1e-05,1.36464]
[1777719638325,48.61,78189.4,0.0,-0.99293,1e-05,1.36464]
[1777719638671,48.61,78189.26,0.0,-0.99293,1e-05,1.3645]
[1777719639482,48.61,78189.26,0.0,-0.99293,1e-05,1.3645]
[1777719639576,48.61,78189.26,0.0,-0.99293,1e-05,1.3645]
[1777719644713,48.61,78188.53,0.0,-0.99293,1e-05,1.36376]
[1777719645807,48.61,78188.53,0.0,-0.99293,1e-05,1.36376]
[1777719645827,48.61,78188.53,0.0,-0.99293,1e-05,1.36376]
[1777719645859,48.61,78188.31,0.0,-0.99293,1e-05,1.36354]
[1777719646714,48.61,78188.31,0.0,-0.99293,1e-05,1.36354]
[1777719646828,48.61,78188.31,0.0,-0.99293,1e-05,1.36354]
[1777719652769,48.61,78189.05,0.0,-0.99293,1e-05,1.36429]
[1777719657804,48.61,78187.1,0.0,-0.99294,1e-05,1.36232]
[1777719662096,48.61,78186.37,0.0,-0.99294,1e-05,1.36159]
[1777719662326,48.61,78186.37,0.0,-0.99294,1e-05,1.36159]
[1777719662839,48.61,78186.41,0.0,-0.99294,1e-05,1.36163]
[1777719663337,48.61,78186.41,0.0,-0.99294,1e-05,1.36163]
[1777719663577,48.61,78186.41,0.0,-0.99294,1e-05,1.36163]
[1777719668881,48.61,78186.37,0.0,-0.99294,1e-05,1.36159]
[1777719673916,48.61,78186.48,0.0,-0.99294,1e-05,1.3617]
[1777719678160,48.61,78186.18,0.0,-0.99295,1e-05,1.36139]
[1777719678328,48.61,78186.18,0.0,-0.99295,1e-05,1.36139]
[1777719678622,48.61,78186.18,0.0,-0.99295,1e-05,1.36139]
[1777719678825,48.61,78186.18,0.0,-0.99295,1e-05,1.36139]
[1777719678951,48.61,78185.83,0.0,-0.99295,1e-05,1.36104]
[1777719683986,48.61,78185.87,0.0,-0.99295,1e-05,1.36108]
[1777719687007,48.61,78182.51,0.0,-0.99297,1e-05,1.3577]
[1777719688015,48.61,78177.65,0.0,-0.99299,1e-05,1.35282]
[1777719689595,48.61,78178.05,0.0,-0.99299,1e-05,1.35322]
[1777719689826,48.61,78178.05,0.0,-0.99299,1e-05,1.35322]
[1777719690029,48.61,78177.3,0.0,-0.993,1e-05,1.35247]
[1777719691087,48.61,78177.3,0.0,-0.993,1e-05,1.35247]
[1777719691326,48.61,78178.93,0.0,-0.99299,1e-05,1.35293]
[1777719697078,48.61,78176.51,0.0,-0.99301,1e-05,1.35051]
[1777719699150,48.61,78176.72,0.0,-0.99301,1e-05,1.35072]
[1777719699325,48.61,78176.72,0.0,-0.99301,1e-05,1.35072]
[1777719699760,48.61,78176.72,0.0,-0.99301,1e-05,1.35072]
[1777719699826,48.61,78176.72,0.0,-0.99301,1e-05,1.35072]
[1777719699927,48.61,78176.72,0.0,-0.99301,1e-05,1.35072]
[1777719705447,48.61,78176.57,0.0,-0.99301,1e-05,1.35057]
[1777719705575,48.61,78176.57,0.0,-0.99301,1e-05,1.35057]
[1777719705650,48.61,78177.75,0.0,-0.993,1e-05,1.35175]
[1777719706481,48.61,78177.75,0.0,-0.993,1e-05,1.35175]
[1777719706577,48.61,78177.75,0.0,-0.993,1e-05,1.35175]
[1777719707150,48.61,78184.02,0.0,-0.99296,1e-05,1.35805]
[1777719708322,48.61,78184.02,0.0,-0.99296,1e-05,1.35805]
[1777719708576,48.61,78184.02,0.0,-0.99296,1e-05,1.35805]
[1777719708665,48.61,78188.09,0.0,-0.99294,1e-05,1.36215]
[1777719713192,48.61,78193.33,0.0,-0.99291,1e-05,1.36744]
[1777719716213,48.61,78196.63,0.0,-0.99289,1e-05,1.37078]
[1777719717281,48.61,78196.63,0.0,-0.99289,1e-05,1.37078]
[1777719717325,48.61,78196.63,0.0,-0.99289,1e-05,1.37078]
[1777719723262,48.61,78195.32,0.0,-0.9929,1e-05,1.36946]
[1777719724613,48.61,78195.32,0.0,-0.9929,1e-05,1.36946]
[1777719724828,48.61,78195.32,0.0,-0.9929,1e-05,1.36946]
[1777719724886,48.61,78195.25,0.0,-0.9929,1e-05,1.36938]
[1777719725700,48.61,78195.25,0.0,-0.9929,1e-05,1.36938]
[1777719725828,48.61,78195.25,0.0,-0.9929,1e-05,1.36938]
[1777719734339,48.61,78195.06,0.0,-0.9929,1e-05,1.36919]
[1777719739374,48.61,78195.09,0.0,-0.9929,1e-05,1.36922]
[1777719744410,48.61,78195.11,0.0,-0.9929,1e-05,1.36924]
[1777719751459,48.61,78195.01,0.0,-0.99291,1e-05,1.36796]
[1777719764549,48.61,78195.18,0.0,-0.9929,1e-05,1.36814]
[1777719769585,48.61,78195.5,0.0,-0.9929,1e-05,1.36846]
[1777719775627,48.61,78195.17,0.0,-0.9929,1e-05,1.36813]
[1777719777351,48.61,78195.17,0.0,-0.9929,1e-05,1.36813]
[1777719777575,48.61,78195.17,0.0,-0.9929,1e-05,1.36813]
[1777719777676,48.61,78195.17,0.0,-0.9929,1e-05,1.36813]
[1777719778281,48.61,78195.17,0.0,-0.9929,1e-05,1.36813]
[1777719778332,48.61,78195.17,0.0,-0.9929,1e-05,1.36813]
[1777719782676,48.61,78198.54,0.0,-0.99288,1e-05,1.37154]
[1777719783888,48.61,78198.54,0.0,-0.99288,1e-05,1.37154]
[1777719784075,48.61,78198.54,0.0,-0.99288,1e-05,1.37154]
[1777719784104,48.61,78197.06,0.0,-0.99289,1e-05,1.37004]
[1777719785314,48.61,78197.1,0.0,-0.99289,1e-05,1.37008]
[1777719785325,48.61,78197.1,0.0,-0.99289,1e-05,1.37008]
[1777719790732,48.61,78196.94,0.0,-0.99289,1e-05,1.36992]
[1777719795767,48.61,78196.37,0.0,-0.9929,1e-05,1.36934]
[1777719798293,48.61,78194.61,0.0,-0.99291,1e-05,1.36756]
[1777719798324,48.61,78194.61,0.0,-0.99291,1e-05,1.36756]
[1777719798788,48.61,78194.57,0.0,-0.99291,1e-05,1.36752]
[1777719799756,48.61,78194.57,0.0,-0.99291,1e-05,1.36752]
[1777719799828,48.61,78194.57,0.0,-0.99291,1e-05,1.36752]
[1777719805837,48.61,78194.81,0.0,-0.99291,1e-05,1.36776]
[1777719807335,48.61,78194.74,0.0,-0.99291,1e-05,1.36769]
[1777719807574,48.61,78194.74,0.0,-0.99291,1e-05,1.36769]
[1777719807591,48.61,78194.74,0.0,-0.99291,1e-05,1.36769]
[1777719808541,48.61,78194.74,0.0,-0.99291,1e-05,1.36769]
[1777719808575,48.61,78194.74,0.0,-0.99291,1e-05,1.36769]
[1777719811074,48.61,78195.17,0.0,-0.9929,1e-05,1.36813]
[1777719811175,48.61,78195.2,0.0,-0.99291,1e-05,1.36698]
[1777719817922,48.61,78195.23,0.0,-0.99291,1e-05,1.36701]
[1777719822957,48.61,78194.92,0.0,-0.99291,1e-05,1.3667]
[1777719827992,48.61,78194.19,0.0,-0.99292,1e-05,1.36596]
[1777719830138,48.61,78192.36,0.0,-0.99293,1e-05,1.36411]
[1777719830239,48.61,78191.62,0.0,-0.99293,1e-05,1.36336]
[1777719830325,48.61,78191.62,0.0,-0.99293,1e-05,1.36336]
[1777719831265,48.61,78191.62,0.0,-0.99293,1e-05,1.36336]
[1777719831325,48.61,78191.69,0.0,-0.99293,1e-05,1.36343]
[1777719838062,48.61,78191.02,0.0,-0.99293,1e-05,1.36276]
[1777719841363,48.61,78191.01,0.0,-0.99293,1e-05,1.36275]
[1777719841575,48.61,78191.01,0.0,-0.99293,1e-05,1.36275]
[1777719842090,48.61,78190.23,0.0,-0.99294,1e-05,1.36196]
[1777719842853,48.61,78190.23,0.0,-0.99294,1e-05,1.36196]
[1777719843077,48.61,78190.23,0.0,-0.99294,1e-05,1.36196]
[1777719848132,48.61,78190.02,0.0,-0.99294,1e-05,1.36175]
[1777719848732,48.61,78190.02,0.0,-0.99294,1e-05,1.36175]
[1777719848828,48.61,78190.02,0.0,-0.99294,1e-05,1.36175]
[1777719849139,48.61,78189.85,0.0,-0.99294,1e-05,1.36158]
[1777719850121,48.61,78189.85,0.0,-0.99294,1e-05,1.36158]
[1777719850325,48.61,78189.96,0.0,-0.99294,1e-05,1.36169]
[1777719856192,48.61,78189.81,0.0,-0.99294,1e-05,1.36154]
[1777719856693,48.61,78189.81,0.0,-0.99294,1e-05,1.36154]
[1777719856825,48.61,78189.81,0.0,-0.99294,1e-05,1.36154]
[1777719857199,48.61,78190.04,0.0,-0.99294,1e-05,1.36177]
[1777719858149,48.61,78190.04,0.0,-0.99294,1e-05,1.36177]
[1777719858327,48.61,78190.08,0.0,-0.99294,1e-05,1.36181]
[1777719862476,48.61,78190.16,0.0,-0.99294,1e-05,1.36189]
[1777719862575,48.61,78190.16,0.0,-0.99294,1e-05,1.36189]
[1777719863241,48.61,78190.08,0.0,-0.99294,1e-05,1.36181]
[1777719863705,48.61,78190.08,0.0,-0.99294,1e-05,1.36181]
[1777719863826,48.61,78190.08,0.0,-0.99294,1e-05,1.36181]
[1777719870290,48.61,78189.67,0.0,-0.99294,1e-05,1.36139]
[1777719875883,48.61,78189.58,0.0,-0.99295,1e-05,1.36013]
[1777719876075,48.61,78189.58,0.0,-0.99295,1e-05,1.36013]
[1777719876099,48.61,78189.56,0.0,-0.99295,1e-05,1.36011]
[1777719877372,48.61,78189.92,0.0,-0.99295,1e-05,1.36047]
[1777719877581,48.61,78189.92,0.0,-0.99295,1e-05,1.36047]
[1777719882096,48.61,78190.36,0.0,-0.99294,1e-05,1.36092]
[1777719882331,48.61,78189.62,0.0,-0.99295,1e-05,1.36017]
[1777719887409,48.61,78189.87,0.0,-0.99295,1e-05,1.36042]
[1777719892238,48.61,78189.84,0.0,-0.99295,1e-05,1.36039]
[1777719892325,48.61,78189.84,0.0,-0.99295,1e-05,1.36039]
[1777719892444,48.61,78190.1,0.0,-0.99295,1e-05,1.36065]
[1777719893960,48.61,78190.1,0.0,-0.99295,1e-05,1.36065]
[1777719894076,48.61,78190.1,0.0,-0.99295,1e-05,1.36065]
[1777719900500,48.61,78190.44,0.0,-0.99294,1e-05,1.361]
[1777719905535,48.61,78190.29,0.0,-0.99294,1e-05,1.36085]
[1777719910570,48.61,78190.29,0.0,-0.99294,1e-05,1.36085]
[1777719915615,48.61,78190.31,0.0,-0.99294,1e-05,1.36087]
[1777719917629,48.61,78193.05,0.0,-0.99293,1e-05,1.36363]
[1777719918912,48.61,78193.05,0.0,-0.99293,1e-05,1.36363]
[1777719919074,48.61,78193.05,0.0,-0.99293,1e-05,1.36363]
[1777719919176,48.61,78194.14,0.0,-0.99292,1e-05,1.36473]
[1777719920688,48.61,78194.58,0.0,-0.99292,1e-05,1.36518]
[1777719920827,48.61,78194.58,0.0,-0.99292,1e-05,1.36518]
[1777719926692,48.61,78194.36,0.0,-0.99292,1e-05,1.36495]
[1777719929697,48.61,78194.37,0.0,-0.99292,1e-05,1.36496]
[1777719929825,48.61,78194.37,0.0,-0.99292,1e-05,1.36496]
[1777719929926,48.61,78194.71,0.0,-0.99292,1e-05,1.36531]
[1777719931750,48.61,78193.98,0.0,-0.99292,1e-05,1.36457]
[1777719931827,48.61,78193.98,0.0,-0.99292,1e-05,1.36457]
[1777719938776,48.61,78193.68,0.0,-0.99293,1e-05,1.36309]
[1777719944819,48.61,78193.78,0.0,-0.99293,1e-05,1.36319]
[1777719948959,48.61,78193.74,0.0,-0.99293,1e-05,1.36315]
[1777719949074,48.61,78193.74,0.0,-0.99293,1e-05,1.36315]
[1777719949175,48.61,78193.99,0.0,-0.99293,1e-05,1.3634]
[1777719950724,48.61,78193.75,0.0,-0.99293,1e-05,1.36316]
[1777719950826,48.61,78193.75,0.0,-0.99293,1e-05,1.36316]
[1777719955896,48.61,78193.76,0.0,-0.99293,1e-05,1.36317]
[1777719960931,48.61,78193.85,0.0,-0.99293,1e-05,1.36326]
[1777719962561,48.61,78192.93,0.0,-0.99294,1e-05,1.36233]
[1777719962574,48.61,78192.93,0.0,-0.99294,1e-05,1.36233]
[1777719962947,48.61,78192.9,0.0,-0.99294,1e-05,1.3623]
[1777719964666,48.61,78192.9,0.0,-0.99294,1e-05,1.3623]
[1777719964828,48.61,78192.9,0.0,-0.99294,1e-05,1.3623]
[1777719969996,48.61,78194.23,0.0,-0.99293,1e-05,1.36365]
[1777719973917,48.61,78194.25,0.0,-0.99293,1e-05,1.36367]
[1777719974075,48.61,78194.25,0.0,-0.99293,1e-05,1.36367]
[1777719974122,48.61,78194.67,0.0,-0.99293,1e-05,1.36409]
[1777719975952,48.61,78194.23,0.0,-0.99293,1e-05,1.36365]
[1777719976076,48.61,78194.23,0.0,-0.99293,1e-05,1.36365]
[1777719982085,48.61,78194.38,0.0,-0.99293,1e-05,1.3638]
[1777719987120,48.61,78194.67,0.0,-0.99293,1e-05,1.36409]
[1777719994168,48.61,78194.79,0.0,-0.99293,1e-05,1.36304]
[1777719997744,48.61,78195.13,0.0,-0.99293,1e-05,1.36338]
[1777719997827,48.61,78195.13,0.0,-0.99293,1e-05,1.36338]
[1777719998197,48.61,78194.89,0.0,-0.99293,1e-05,1.36314]
[1777719999626,48.61,78194.91,0.0,-0.99293,1e-05,1.36316]
[1777719999827,48.61,78194.91,0.0,-0.99293,1e-05,1.36316]
[1777720007260,48.61,78195.06,0.0,-0.99293,1e-05,1.36331]
[1777720013302,48.61,78194.88,0.0,-0.99293,1e-05,1.36313]
[1777720014748,48.61,78194.34,0.0,-0.99293,1e-05,1.36258]
[1777720014830,48.61,78194.34,0.0,-0.99293,1e-05,1.36258]
[1777720014850,48.61,78194.34,0.0,-0.99293,1e-05,1.36258]
[1777720016905,48.61,78194.31,0.0,-0.99293,1e-05,1.36255]
[1777720017075,48.61,78194.31,0.0,-0.99293,1e-05,1.36255]
[1777720025387,48.61,78194.47,0.0,-0.99293,1e-05,1.36271]
[1777720030422,48.61,78194.68,0.0,-0.99293,1e-05,1.36293]
[1777720031282,48.61,78194.68,0.0,-0.99293,1e-05,1.36293]
[1777720031324,48.61,78194.68,0.0,-0.99293,1e-05,1.36293]
[1777720031429,48.61,78195.07,0.0,-0.99293,1e-05,1.36332]
[1777720033290,48.61,78194.94,0.0,-0.99293,1e-05,1.36319]
[1777720033327,48.61,78194.94,0.0,-0.99293,1e-05,1.36319]
[1777720039153,48.61,78194.93,0.0,-0.99293,1e-05,1.36318]
[1777720039326,48.61,78194.93,0.0,-0.99293,1e-05,1.36318]
[1777720039351,48.61,78194.72,0.0,-0.99293,1e-05,1.36297]
[1777720041123,48.61,78195.78,0.0,-0.99292,1e-05,1.36404]
[1777720041326,48.61,78195.78,0.0,-0.99292,1e-05,1.36404]
[1777720047541,48.61,78195.45,0.0,-0.99293,1e-05,1.3637]
[1777720050869,48.61,78194.19,0.0,-0.99293,1e-05,1.36243]
[1777720051075,48.61,78194.19,0.0,-0.99293,1e-05,1.36243]
[1777720058204,48.61,78194.02,0.0,-0.99294,1e-05,1.36109]
[1777720060413,48.61,78194.49,0.0,-0.99294,1e-05,1.36156]
[1777720060575,48.61,78194.53,0.0,-0.99294,1e-05,1.3616]
[1777720061078,48.61,78194.53,0.0,-0.99294,1e-05,1.3616]
[1777720061079,48.61,78194.53,0.0,-0.99294,1e-05,1.3616]
[1777720066674,48.61,78194.73,0.0,-0.99294,1e-05,1.3618]
[1777720071709,48.61,78194.77,0.0,-0.99294,1e-05,1.36184]
[1777720073837,48.61,78194.77,0.0,-0.99294,1e-05,1.36184]
[1777720074077,48.61,78194.77,0.0,-0.99294,1e-05,1.36184]
[1777720079764,48.61,78195.65,0.0,-0.99293,1e-05,1.36273]
[1777720086814,48.61,78194.96,0.0,-0.99294,1e-05,1.36203]
[1777720091266,48.61,78194.2,0.0,-0.99294,1e-05,1.36127]
[1777720091324,48.61,78194.2,0.0,-0.99294,1e-05,1.36127]
[1777720092671,48.61,78194.01,0.0,-0.99294,1e-05,1.36108]
[1777720092829,48.61,78194.01,0.0,-0.99294,1e-05,1.36108]
[1777720092930,48.61,78194.01,0.0,-0.99294,1e-05,1.36108]
[1777720094841,48.61,78191.13,0.0,-0.99296,1e-05,1.35817]
[1777720095080,48.61,78191.13,0.0,-0.99296,1e-05,1.35817]
[1777720106955,48.61,78187.31,0.0,-0.99298,1e-05,1.35433]
[1777720114004,48.61,78187.31,0.0,-0.99299,1e-05,1.35316]
[1777720119431,48.61,78186.0,0.0,-0.99299,1e-05,1.35185]
[1777720119577,48.61,78186.0,0.0,-0.99299,1e-05,1.35185]
[1777720120951,48.61,78186.26,0.0,-0.99299,1e-05,1.35211]
[1777720121076,48.61,78186.26,0.0,-0.99299,1e-05,1.35211]
[1777720121178,48.61,78186.26,0.0,-0.99299,1e-05,1.35211]
[1777720130117,48.61,78185.99,0.0,-0.99299,1e-05,1.35184]
[1777720135153,48.61,78186.15,0.0,-0.99299,1e-05,1.352]
[1777720141372,48.61,78186.15,0.0,-0.99299,1e-05,1.352]
[1777720141581,48.61,78186.15,0.0,-0.99299,1e-05,1.352]
[1777720147237,48.61,78186.14,0.0,-0.99299,1e-05,1.35199]
[1777720154286,48.61,78186.26,0.0,-0.99299,1e-05,1.35211]
[1777720159321,48.61,78186.22,0.0,-0.99299,1e-05,1.35207]
[1777720167377,48.61,78186.26,0.0,-0.99299,1e-05,1.35211]
[1777720170467,48.61,78186.0,0.0,-0.99299,1e-05,1.35185]
[1777720170575,48.61,78186.0,0.0,-0.99299,1e-05,1.35185]
[1777720172366,48.61,78186.14,0.0,-0.993,1e-05,1.35082]
[1777720172575,48.61,78186.14,0.0,-0.993,1e-05,1.35082]
[1777720172418,48.61,78186.14,0.0,-0.993,1e-05,1.35082]
[1777720177447,48.61,78185.12,0.0,-0.993,1e-05,1.3498]
[1777720183488,48.61,78185.3,0.0,-0.993,1e-05,1.34998]
[1777720188329,48.61,78185.15,0.0,-0.993,1e-05,1.34983]
[1777720188574,48.61,78185.15,0.0,-0.993,1e-05,1.34983]
[1777720194566,48.61,78187.21,0.0,-0.99299,1e-05,1.35189]
[1777720196317,48.61,78189.98,0.0,-0.99298,1e-05,1.35467]
[1777720196325,48.61,78189.98,0.0,-0.99298,1e-05,1.35467]
[1777720197749,48.61,78189.95,0.0,-0.99298,1e-05,1.35464]
[1777720197825,48.61,78189.95,0.0,-0.99298,1e-05,1.35464]
[1777720198594,48.61,78196.56,0.0,-0.99294,1e-05,1.3613]
[1777720203628,48.61,78194.87,0.0,-0.99295,1e-05,1.35959]
[1777720204636,48.61,78191.37,0.0,-0.99297,1e-05,1.35607]
[1777720205052,48.61,78191.37,0.0,-0.99297,1e-05,1.35607]
[1777720205080,48.61,78191.37,0.0,-0.99297,1e-05,1.35607]
[1777720210678,48.61,78189.74,0.0,-0.99298,1e-05,1.35443]
[1777720211748,48.61,78189.74,0.0,-0.99298,1e-05,1.35443]
[1777720211826,48.61,78189.74,0.0,-0.99298,1e-05,1.35443]
[1777720213412,48.61,78190.51,0.0,-0.99297,1e-05,1.35521]
[1777720213576,48.61,78190.51,0.0,-0.99297,1e-05,1.35521]
[1777720213669,48.61,78190.51,0.0,-0.99297,1e-05,1.35521]
[1777720219741,48.61,78190.49,0.0,-0.99297,1e-05,1.35519]
[1777720224776,48.61,78190.53,0.0,-0.99297,1e-05,1.35523]
[1777720228268,48.61,78190.55,0.0,-0.99297,1e-05,1.35525]
[1777720228324,48.61,78190.55,0.0,-0.99297,1e-05,1.35525]
[1777720235853,48.61,78190.52,0.0,-0.99298,1e-05,1.35405]
[1777720240888,48.61,78190.45,0.0,-0.99298,1e-05,1.35398]
[1777720243787,48.61,78190.52,0.0,-0.99298,1e-05,1.35405]
[1777720243824,48.61,78190.52,0.0,-0.99298,1e-05,1.35405]
[1777720244561,48.61,78190.52,0.0,-0.99298,1e-05,1.35405]
[1777720244576,48.61,78190.52,0.0,-0.99298,1e-05,1.35405]
[1777720244621,48.61,78190.52,0.0,-0.99298,1e-05,1.35405]
[1777720250958,48.61,78190.61,0.0,-0.99298,1e-05,1.35414]
[1777720258007,48.61,78189.94,0.0,-0.99298,1e-05,1.35346]
[1777720266063,48.61,78190.33,0.0,-0.99298,1e-05,1.35385]
[1777720267437,48.61,78190.33,0.0,-0.99298,1e-05,1.35385]
[1777720267576,48.61,78190.33,0.0,-0.99298,1e-05,1.35385]
[1777720274119,48.61,78190.37,0.0,-0.99298,1e-05,1.3539]
[1777720280161,48.61,78190.13,0.0,-0.99298,1e-05,1.35365]
[1777720287210,48.61,78189.86,0.0,-0.99298,1e-05,1.35338]
[1777720289575,48.61,78187.92,0.0,-0.99299,1e-05,1.35144]
[1777720289824,48.61,78187.92,0.0,-0.99299,1e-05,1.35144]
[1777720291479,48.61,78187.87,0.0,-0.99299,1e-05,1.35139]
[1777720291575,48.61,78187.87,0.0,-0.99299,1e-05,1.35139]
[1777720291667,48.61,78187.87,0.0,-0.993,1e-05,1.35022]
[1777720298288,48.61,78186.18,0.0,-0.99301,1e-05,1.34852]
[1777720299287,48.61,78186.18,0.0,-0.99301,1e-05,1.34852]
[1777720299325,48.61,78186.18,0.0,-0.99301,1e-05,1.34852]
[1777720300302,48.61,78177.83,0.0,-0.99306,1e-05,1.34019]
[1777720301309,48.61,78175.62,0.0,-0.99307,1e-05,1.33799]
[1777720302207,48.61,78175.62,0.0,-0.99307,1e-05,1.33799]
[1777720302324,48.61,78175.62,0.0,-0.99307,1e-05,1.33799]
[1777720302425,48.61,78175.36,0.0,-0.99307,1e-05,1.33773]
[1777720305913,48.61,78175.13,0.0,-0.99307,1e-05,1.3375]
[1777720306080,48.61,78175.13,0.0,-0.99307,1e-05,1.3375]
[1777720311379,48.61,78175.26,0.0,-0.99307,1e-05,1.33763]
[1777720317421,48.61,78175.45,0.0,-0.99307,1e-05,1.33782]
[1777720320596,48.61,78175.29,0.0,-0.99307,1e-05,1.33766]
[1777720320825,48.61,78175.29,0.0,-0.99307,1e-05,1.33766]
[1777720322483,48.61,78175.7,0.0,-0.99307,1e-05,1.33807]
[1777720322575,48.61,78175.7,0.0,-0.99307,1e-05,1.33807]
[1777720322576,48.61,78175.77,0.0,-0.99307,1e-05,1.33814]
[1777720326736,48.61,78174.93,0.0,-0.99307,1e-05,1.3373]
[1777720326826,48.61,78175.59,0.0,-0.99307,1e-05,1.33796]
[1777720332526,48.61,78175.09,0.0,-0.99307,1e-05,1.33746]
[1777720333624,48.61,78175.09,0.0,-0.99307,1e-05,1.33746]
[1777720333826,48.61,78175.61,0.0,-0.99307,1e-05,1.33798]
[1777720335239,48.61,78175.21,0.0,-0.99307,1e-05,1.33758]
[1777720335325,48.61,78175.21,0.0,-0.99307,1e-05,1.33758]
[1777720335340,48.61,78175.21,0.0,-0.99307,1e-05,1.33758]
[1777720340077,48.61,78174.7,0.0,-0.99308,1e-05,1.33707]
[1777720340325,48.61,78174.7,0.0,-0.99308,1e-05,1.33707]
[1777720345312,48.61,78174.86,0.0,-0.99308,1e-05,1.33723]
[1777720345329,48.61,78174.86,0.0,-0.99308,1e-05,1.33723]
[1777720346012,48.61,78175.13,0.0,-0.99307,1e-05,1.3375]
[1777720346075,48.61,78175.13,0.0,-0.99307,1e-05,1.3375]
[1777720346624,48.61,78175.12,0.0,-0.99307,1e-05,1.33749]
[1777720349174,48.61,78175.66,0.0,-0.99307,1e-05,1.33803]
[1777720349331,48.61,78175.66,0.0,-0.99307,1e-05,1.33803]
[1777720354680,48.61,78175.1,0.0,-0.99308,1e-05,1.33631]
[1777720359715,48.61,78175.2,0.0,-0.99308,1e-05,1.33641]
[1777720366764,48.61,78172.07,0.0,-0.9931,1e-05,1.3333]
[1777720366999,48.61,78172.07,0.0,-0.9931,1e-05,1.3333]
[1777720367075,48.61,78172.07,0.0,-0.9931,1e-05,1.3333]
[1777720369335,48.61,78171.91,0.0,-0.9931,1e-05,1.33314]
[1777720369577,48.61,78171.91,0.0,-0.9931,1e-05,1.33314]
[1777720369786,48.61,78171.99,0.0,-0.9931,1e-05,1.33322]
[1777720374821,48.61,78168.47,0.0,-0.99312,1e-05,1.32973]
[1777720374932,48.61,78168.47,0.0,-0.99312,1e-05,1.32973]
[1777720375076,48.61,78168.47,0.0,-0.99312,1e-05,1.32973]
[1777720380706,48.61,78167.74,0.0,-0.99312,1e-05,1.32901]
[1777720380829,48.61,78167.74,0.0,-0.99312,1e-05,1.32901]
[1777720380723,48.61,78167.7,0.0,-0.99312,1e-05,1.32897]
[1777720384634,48.61,78167.18,0.0,-0.99313,1e-05,1.32846]
[1777720384831,48.61,78167.18,0.0,-0.99313,1e-05,1.32846]
[1777720390668,48.61,78166.68,0.0,-0.99313,1e-05,1.32796]
[1777720390826,48.61,78166.68,0.0,-0.99313,1e-05,1.32796]
[1777720391068,48.61,78166.43,0.0,-0.99313,1e-05,1.32771]
[1777720391078,48.61,78166.43,0.0,-0.99313,1e-05,1.32771]
[1777720391122,48.61,78166.8,0.0,-0.99313,1e-05,1.32808]
[1777720396975,48.61,78166.36,0.0,-0.99313,1e-05,1.32765]
[1777720403017,48.61,78166.61,0.0,-0.99313,1e-05,1.32789]
[1777720405737,48.61,78166.58,0.0,-0.99313,1e-05,1.32786]
[1777720405827,48.61,78166.58,0.0,-0.99313,1e-05,1.32786]
[1777720407045,48.61,78170.78,0.0,-0.9931,1e-05,1.33202]
[1777720413087,48.61,78170.57,0.0,-0.99311,1e-05,1.33066]
[1777720418122,48.61,78170.16,0.0,-0.99311,1e-05,1.33025]
[1777720420623,48.61,78170.16,0.0,-0.99311,1e-05,1.33025]
[1777720420829,48.61,78170.16,0.0,-0.99311,1e-05,1.33025]
[1777720420787,48.61,78170.56,0.0,-0.99311,1e-05,1.33065]
[1777720423076,48.61,78171.1,0.0,-0.99311,1e-05,1.33118]
[1777720428192,48.61,78168.75,0.0,-0.99312,1e-05,1.32885]
[1777720430531,48.61,78169.81,0.0,-0.99312,1e-05,1.3299]
[1777720430575,48.61,78169.81,0.0,-0.99312,1e-05,1.3299]
[1777720430827,48.61,78169.81,0.0,-0.99312,1e-05,1.3299]
[1777720430867,48.61,78169.89,0.0,-0.99312,1e-05,1.32998]
[1777720431076,48.61,78169.89,0.0,-0.99312,1e-05,1.32998]
[1777720436248,48.61,78170.57,0.0,-0.99311,1e-05,1.33066]
[1777720441283,48.61,78170.08,0.0,-0.99311,1e-05,1.33017]
[1777720442886,48.61,78170.08,0.0,-0.99311,1e-05,1.33017]
[1777720443075,48.61,78170.22,0.0,-0.99311,1e-05,1.33031]
[1777720443206,48.61,78170.22,0.0,-0.99311,1e-05,1.33031]
[1777720443324,48.61,78170.22,0.0,-0.99311,1e-05,1.33031]
[1777720443361,48.61,78170.22,0.0,-0.99311,1e-05,1.33031]
[1777720450346,48.61,78170.27,0.0,-0.99311,1e-05,1.33036]
[1777720455494,48.61,78171.72,0.0,-0.9931,1e-05,1.3318]
[1777720455575,48.61,78171.72,0.0,-0.9931,1e-05,1.3318]
[1777720455820,48.61,78171.72,0.0,-0.9931,1e-05,1.3318]
[1777720455827,48.61,78171.72,0.0,-0.9931,1e-05,1.3318]
[1777720455897,48.61,78171.72,0.0,-0.9931,1e-05,1.3318]
[1777720461423,48.61,78171.52,0.0,-0.99311,1e-05,1.3316]
[1777720467152,48.61,78171.61,0.0,-0.99311,1e-05,1.33169]
[1777720467324,48.61,78171.61,0.0,-0.99311,1e-05,1.33169]
[1777720467480,48.61,78171.61,0.0,-0.99311,1e-05,1.33169]
[1777720467575,48.61,78171.61,0.0,-0.99311,1e-05,1.33169]
[1777720467656,48.61,78171.61,0.0,-0.99311,1e-05,1.33169]
[1777720473510,48.61,78173.68,0.0,-0.9931,1e-05,1.33258]
[1777720475742,48.61,78174.24,0.0,-0.9931,1e-05,1.33314]
[1777720475831,48.61,78174.24,0.0,-0.9931,1e-05,1.33314]
[1777720475844,48.61,78174.12,0.0,-0.9931,1e-05,1.33302]
[1777720476065,48.61,78174.12,0.0,-0.9931,1e-05,1.33302]
[1777720476074,48.61,78174.12,0.0,-0.9931,1e-05,1.33302]
[1777720481566,48.61,78173.6,0.0,-0.9931,1e-05,1.3325]
[1777720483093,48.61,78173.6,0.0,-0.9931,1e-05,1.3325]
[1777720483324,48.61,78173.6,0.0,-0.9931,1e-05,1.3325]
[1777720483479,48.61,78173.6,0.0,-0.9931,1e-05,1.3325]
[1777720483576,48.61,78173.6,0.0,-0.9931,1e-05,1.3325]
[1777720483580,48.61,78173.77,0.0,-0.9931,1e-05,1.33267]
[1777720488614,48.61,78173.7,0.0,-0.9931,1e-05,1.3326]
[1777720492014,48.61,78173.58,0.0,-0.9931,1e-05,1.33248]
[1777720492075,48.61,78173.58,0.0,-0.9931,1e-05,1.33248]
[1777720492249,48.61,78173.58,0.0,-0.9931,1e-05,1.33248]
[1777720492324,48.61,78173.58,0.0,-0.9931,1e-05,1.33248]
[1777720492643,48.61,78173.74,0.0,-0.9931,1e-05,1.33264]
[1777720499692,48.61,78173.7,0.0,-0.9931,1e-05,1.3326]
[1777720504727,48.61,78173.87,0.0,-0.9931,1e-05,1.33277]
[1777720505159,48.61,78173.87,0.0,-0.9931,1e-05,1.33277]
[1777720505325,48.61,78173.87,0.0,-0.9931,1e-05,1.33277]
[1777720505460,48.61,78173.87,0.0,-0.9931,1e-05,1.33277]
[1777720505575,48.61,78173.87,0.0,-0.9931,1e-05,1.33277]
[1777720505734,48.61,78173.39,0.0,-0.9931,1e-05,1.33229]
[1777720510769,48.61,78173.2,0.0,-0.9931,1e-05,1.3321]
[1777720513319,48.61,78173.26,0.0,-0.9931,1e-05,1.33216]
[1777720513324,48.61,78173.26,0.0,-0.9931,1e-05,1.33216]
[1777720513589,48.61,78173.26,0.0,-0.9931,1e-05,1.33216]
[1777720513826,48.61,78173.26,0.0,-0.9931,1e-05,1.33216]
[1777720513860,48.61,78172.77,0.0,-0.9931,1e-05,1.33168]
[1777720519832,48.61,78172.89,0.0,-0.9931,1e-05,1.3318]
[1777720525873,48.61,78172.58,0.0,-0.99311,1e-05,1.33149]
[1777720528318,48.61,78172.98,0.0,-0.9931,1e-05,1.33189]
[1777720528324,48.61,78172.98,0.0,-0.9931,1e-05,1.33189]
[1777720528390,48.61,78172.98,0.0,-0.9931,1e-05,1.33189]
[1777720528575,48.61,78172.98,0.0,-0.9931,1e-05,1.33189]
[1777720528676,48.61,78172.98,0.0,-0.9931,1e-05,1.33189]
[1777720534937,48.61,78172.63,0.0,-0.99311,1e-05,1.33038]
[1777720538626,48.61,78173.47,0.0,-0.99311,1e-05,1.33121]
[1777720538828,48.61,78173.47,0.0,-0.99311,1e-05,1.33121]
[1777720538923,48.61,78173.47,0.0,-0.99311,1e-05,1.33121]
[1777720538965,48.61,78173.62,0.0,-0.99311,1e-05,1.33136]
[1777720539075,48.61,78173.62,0.0,-0.99311,1e-05,1.33136]
[1777720545007,48.61,78173.5,0.0,-0.99311,1e-05,1.33124]
[1777720550042,48.61,78173.22,0.0,-0.99311,1e-05,1.33097]
[1777720556083,48.61,78173.5,0.0,-0.99311,1e-05,1.33124]
[1777720570182,48.61,78173.84,0.0,-0.9931,1e-05,1.33158]
[1777720575217,48.61,78173.86,0.0,-0.9931,1e-05,1.3316]
[1777720577097,48.61,78173.86,0.0,-0.9931,1e-05,1.3316]
[1777720577324,48.61,78173.86,0.0,-0.9931,1e-05,1.3316]
[1777720577392,48.61,78173.86,0.0,-0.9931,1e-05,1.3316]
[1777720577575,48.61,78173.86,0.0,-0.9931,1e-05,1.3316]
[1777720577676,48.61,78173.86,0.0,-0.9931,1e-05,1.3316]
[1777720584280,48.61,78173.8,0.0,-0.9931,1e-05,1.33154]
[1777720590322,48.61,78173.68,0.0,-0.99311,1e-05,1.33142]
[1777720595358,48.61,78173.76,0.0,-0.99311,1e-05,1.33034]
[1777720600393,48.61,78173.59,0.0,-0.99311,1e-05,1.33018]
[1777720601622,48.61,78173.59,0.0,-0.99311,1e-05,1.33018]
[1777720601825,48.61,78173.59,0.0,-0.99311,1e-05,1.33018]
[1777720601867,48.61,78173.59,0.0,-0.99311,1e-05,1.33018]
[1777720601968,48.61,78173.59,0.0,-0.99311,1e-05,1.33018]
[1777720602075,48.61,78173.59,0.0,-0.99311,1e-05,1.33018]
[1777720608449,48.61,78173.58,0.0,-0.99311,1e-05,1.33017]
[1777720613483,48.61,78173.53,0.0,-0.99311,1e-05,1.33012]
[1777720619526,48.61,78173.43,0.0,-0.99311,1e-05,1.33002]
[1777720622470,48.61,78173.62,0.0,-0.99311,1e-05,1.33021]
[1777720622574,48.61,78173.62,0.0,-0.99311,1e-05,1.33021]
[1777720622752,48.61,78173.62,0.0,-0.99311,1e-05,1.33021]
[1777720622825,48.61,78173.62,0.0,-0.99311,1e-05,1.33021]
[1777720622853,48.61,78173.62,0.0,-0.99311,1e-05,1.33021]
[1777720628589,48.61,78173.95,0.0,-0.99311,1e-05,1.33053]
[1777720635638,48.61,78174.02,0.0,-0.99311,1e-05,1.3306]
[1777720642687,48.61,78174.04,0.0,-0.99311,1e-05,1.33062]
[1777720647721,48.61,78173.55,0.0,-0.99311,1e-05,1.33014]
[1777720653764,48.61,78173.58,0.0,-0.99312,1e-05,1.32901]
[1777720659806,48.61,78173.89,0.0,-0.99312,1e-05,1.32932]
[1777720664841,48.61,78174.36,0.0,-0.99311,1e-05,1.32978]
[1777720666292,48.61,78174.71,0.0,-0.99311,1e-05,1.33013]
[1777720666324,48.61,78174.71,0.0,-0.99311,1e-05,1.33013]
[1777720666578,48.61,78174.71,0.0,-0.99311,1e-05,1.33013]
[1777720666825,48.61,78174.71,0.0,-0.99311,1e-05,1.33013]
[1777720666855,48.61,78174.56,0.0,-0.99311,1e-05,1.32998]
[1777720667862,48.61,78181.05,0.0,-0.99307,1e-05,1.33642]
[1777720668833,48.61,78181.05,0.0,-0.99307,1e-05,1.33642]
[1777720669075,48.61,78181.05,0.0,-0.99307,1e-05,1.33642]
[1777720669135,48.61,78184.1,0.0,-0.99306,1e-05,1.33946]
[1777720669854,48.61,78184.1,0.0,-0.99306,1e-05,1.33946]
[1777720670075,48.61,78184.1,0.0,-0.99306,1e-05,1.33946]
[1777720669876,48.61,78187.58,0.0,-0.99304,1e-05,1.34293]
[1777720674177,48.61,78186.32,0.0,-0.99304,1e-05,1.34167]
[1777720674325,48.61,78186.32,0.0,-0.99304,1e-05,1.34167]
[1777720674393,48.61,78186.32,0.0,-0.99304,1e-05,1.34167]
[1777720674575,48.61,78186.32,0.0,-0.99304,1e-05,1.34167]
[1777720674911,48.61,78186.84,0.0,-0.99304,1e-05,1.34219]
[1777720680137,48.61,78187.02,0.0,-0.99304,1e-05,1.34237]
[1777720680141,48.61,78187.19,0.0,-0.99304,1e-05,1.34254]
[1777720680324,48.61,78187.19,0.0,-0.99304,1e-05,1.34254]
[1777720680357,48.61,78187.19,0.0,-0.99304,1e-05,1.34254]
[1777720680575,48.61,78187.19,0.0,-0.99304,1e-05,1.34254]
[1777720686995,48.61,78185.6,0.0,-0.99305,1e-05,1.34095]
[1777720689690,48.61,78186.44,0.0,-0.99304,1e-05,1.34179]
[1777720689826,48.61,78186.44,0.0,-0.99304,1e-05,1.34179]
[1777720689913,48.61,78186.44,0.0,-0.99304,1e-05,1.34179]
[1777720690075,48.61,78186.44,0.0,-0.99304,1e-05,1.34179]
[1777720690016,48.61,78186.47,0.0,-0.99304,1e-05,1.34182]
[1777720695051,48.61,78186.6,0.0,-0.99304,1e-05,1.34195]
[1777720698910,48.61,78186.57,0.0,-0.99304,1e-05,1.34192]
[1777720699076,48.61,78186.57,0.0,-0.99304,1e-05,1.34192]
[1777720699079,48.61,78190.22,0.0,-0.99302,1e-05,1.34556]
[1777720699250,48.61,78190.22,0.0,-0.99302,1e-05,1.34556]
[1777720699324,48.61,78190.22,0.0,-0.99302,1e-05,1.34556]
[1777720705121,48.61,78191.82,0.0,-0.99301,1e-05,1.34716]
[1777720708364,48.61,78192.1,0.0,-0.99301,1e-05,1.34744]
[1777720708575,48.61,78192.1,0.0,-0.99301,1e-05,1.34744]
[1777720708602,48.61,78192.1,0.0,-0.99301,1e-05,1.34744]
[1777720708825,48.61,78192.1,0.0,-0.99301,1e-05,1.34744]
[1777720708909,48.61,78192.1,0.0,-0.99301,1e-05,1.34744]
[1777720714185,48.61,78192.59,0.0,-0.99301,1e-05,1.34677]
[1777720716589,48.61,78192.14,0.0,-0.99302,1e-05,1.34632]
[1777720716826,48.61,78192.14,0.0,-0.99302,1e-05,1.34632]
[1777720716911,48.61,78192.14,0.0,-0.99302,1e-05,1.34632]
[1777720717074,48.61,78192.14,0.0,-0.99302,1e-05,1.34632]
[1777720717176,48.61,78192.14,0.0,-0.99302,1e-05,1.34632]
[1777720722241,48.61,78192.14,0.0,-0.99302,1e-05,1.34632]
[1777720724297,48.61,78192.48,0.0,-0.99302,1e-05,1.34666]
[1777720724326,48.61,78192.48,0.0,-0.99302,1e-05,1.34666]
[1777720724530,48.61,78192.48,0.0,-0.99302,1e-05,1.34666]
[1777720724576,48.61,78192.48,0.0,-0.99302,1e-05,1.34666]
[1777720724585,48.61,78192.48,0.0,-0.99302,1e-05,1.34666]
[1777720730297,48.61,78192.2,0.0,-0.99302,1e-05,1.34638]
[1777720735332,48.61,78192.27,0.0,-0.99302,1e-05,1.34645]
[1777720738675,48.61,78190.43,0.0,-0.99303,1e-05,1.34461]
[1777720738826,48.61,78190.43,0.0,-0.99303,1e-05,1.34461]
[1777720739014,48.61,78190.43,0.0,-0.99303,1e-05,1.34461]
[1777720739076,48.61,78190.43,0.0,-0.99303,1e-05,1.34461]
[1777720739177,48.61,78190.15,0.0,-0.99303,1e-05,1.34433]
[1777720744395,48.61,78188.66,0.0,-0.99304,1e-05,1.34284]
[1777720749461,48.61,78188.74,0.0,-0.99304,1e-05,1.34292]
[1777720749576,48.61,78188.74,0.0,-0.99304,1e-05,1.34292]
[1777720749773,48.61,78188.74,0.0,-0.99304,1e-05,1.34292]
[1777720749825,48.61,78188.74,0.0,-0.99304,1e-05,1.34292]
[1777720749875,48.61,78188.63,0.0,-0.99304,1e-05,1.34281]
[1777720756373,48.61,78188.65,0.0,-0.99304,1e-05,1.34283]
[1777720761514,48.61,78188.86,0.0,-0.99304,1e-05,1.34304]
[1777720766350,48.61,78188.45,0.0,-0.99304,1e-05,1.34263]
[1777720766575,48.61,78188.45,0.0,-0.99304,1e-05,1.34263]
[1777720766657,48.61,78188.45,0.0,-0.99304,1e-05,1.34263]
[1777720766825,48.61,78188.45,0.0,-0.99304,1e-05,1.34263]
[1777720766837,48.61,78188.74,0.0,-0.99304,1e-05,1.34292]
[1777720772591,48.61,78188.58,0.0,-0.99304,1e-05,1.34159]
[1777720781654,48.61,78188.69,0.0,-0.99304,1e-05,1.3417]
[1777720791724,48.61,78188.84,0.0,-0.99304,1e-05,1.34185]
[1777720795443,48.61,78189.03,0.0,-0.99304,1e-05,1.34204]
[1777720795575,48.61,78189.03,0.0,-0.99304,1e-05,1.34204]
[1777720795800,48.61,78189.03,0.0,-0.99304,1e-05,1.34204]
[1777720795829,48.61,78189.03,0.0,-0.99304,1e-05,1.34204]
[1777720795902,48.61,78189.0,0.0,-0.99304,1e-05,1.34201]
[1777720801239,48.61,78188.89,0.0,-0.99304,1e-05,1.3419]
[1777720801331,48.61,78188.09,0.0,-0.99305,1e-05,1.34111]
[1777720801472,48.61,78188.09,0.0,-0.99305,1e-05,1.34111]
[1777720801574,48.61,78188.09,0.0,-0.99305,1e-05,1.34111]
[1777720801794,48.61,78187.93,0.0,-0.99305,1e-05,1.34095]
[1777720806829,48.61,78188.56,0.0,-0.99304,1e-05,1.34157]
[1777720811864,48.61,78188.25,0.0,-0.99305,1e-05,1.34126]
[1777720817115,48.61,78188.98,0.0,-0.99304,1e-05,1.34199]
[1777720817183,48.61,78188.8,0.0,-0.99304,1e-05,1.34181]
[1777720817325,48.61,78188.8,0.0,-0.99304,1e-05,1.34181]
[1777720817456,48.61,78188.8,0.0,-0.99304,1e-05,1.34181]
[1777720817575,48.61,78188.8,0.0,-0.99304,1e-05,1.34181]
[1777720822943,48.61,78188.97,0.0,-0.99304,1e-05,1.34198]
[1777720827978,48.61,78189.87,0.0,-0.99304,1e-05,1.34288]
[1777720829397,48.61,78189.87,0.0,-0.99304,1e-05,1.34288]
[1777720829575,48.61,78189.87,0.0,-0.99304,1e-05,1.34288]
[1777720829780,48.61,78189.87,0.0,-0.99304,1e-05,1.34288]
[1777720829825,48.61,78189.87,0.0,-0.99304,1e-05,1.34288]
[1777720829992,48.61,78189.84,0.0,-0.99304,1e-05,1.34285]
[1777720835027,48.61,78189.86,0.0,-0.99304,1e-05,1.34171]
[1777720840246,48.61,78189.0,0.0,-0.99305,1e-05,1.34085]
[1777720840325,48.61,78189.0,0.0,-0.99305,1e-05,1.34085]
[1777720840686,48.61,78189.0,0.0,-0.99305,1e-05,1.34085]
[1777720840825,48.61,78189.0,0.0,-0.99305,1e-05,1.34085]
[1777720840926,48.61,78189.0,0.0,-0.99305,1e-05,1.34085]
[1777720846104,48.61,78189.13,0.0,-0.99305,1e-05,1.34098]
[1777720850603,48.61,78189.09,0.0,-0.99305,1e-05,1.34094]
[1777720850826,48.61,78189.09,0.0,-0.99305,1e-05,1.34094]
[1777720851002,48.61,78189.09,0.0,-0.99305,1e-05,1.34094]
[1777720851077,48.61,78189.09,0.0,-0.99305,1e-05,1.34094]
[1777720851139,48.61,78189.1,0.0,-0.99305,1e-05,1.34095]
[1777720858187,48.61,78189.02,0.0,-0.99305,1e-05,1.34087]
[1777720863223,48.61,78189.45,0.0,-0.99304,1e-05,1.3413]
[1777720868258,48.61,78189.22,0.0,-0.99305,1e-05,1.34107]
[1777720873293,48.61,78189.07,0.0,-0.99305,1e-05,1.34092]
[1777720879335,48.61,78189.04,0.0,-0.99305,1e-05,1.34089]
[1777720885377,48.61,78188.36,0.0,-0.99305,1e-05,1.34021]
[1777720887502,48.61,78186.67,0.0,-0.99306,1e-05,1.33853]
[1777720887575,48.61,78186.67,0.0,-0.99306,1e-05,1.33853]
[1777720887980,48.61,78186.67,0.0,-0.99306,1e-05,1.33853]
[1777720888076,48.61,78186.67,0.0,-0.99306,1e-05,1.33853]
[1777720888081,48.61,78186.94,0.0,-0.99306,1e-05,1.3388]
[1777720893433,48.61,78186.68,0.0,-0.99307,1e-05,1.33737]
[1777720900482,48.61,78186.74,0.0,-0.99307,1e-05,1.33743]
[1777720905517,48.61,78187.31,0.0,-0.99306,1e-05,1.338]
[1777720907764,48.61,78187.9,0.0,-0.99306,1e-05,1.33859]
[1777720907825,48.61,78187.9,0.0,-0.99306,1e-05,1.33859]
[1777720908248,48.61,78187.9,0.0,-0.99306,1e-05,1.33859]
[1777720908325,48.61,78187.9,0.0,-0.99306,1e-05,1.33859]
[1777720908349,48.61,78188.03,0.0,-0.99306,1e-05,1.33872]
[1777720913573,48.61,78188.01,0.0,-0.99306,1e-05,1.3387]
[1777720924651,48.61,78188.31,0.0,-0.99306,1e-05,1.339]
[1777720927589,48.61,78188.13,0.0,-0.99306,1e-05,1.33882]
[1777720927828,48.61,78188.13,0.0,-0.99306,1e-05,1.33882]
[1777720928097,48.61,78188.13,0.0,-0.99306,1e-05,1.33882]
[1777720928329,48.61,78188.13,0.0,-0.99306,1e-05,1.33882]
[1777720928152,48.61,78188.16,0.0,-0.99306,1e-05,1.33885]
[1777720931076,48.61,78188.49,0.0,-0.99306,1e-05,1.33918]
[1777720931177,48.61,78188.55,0.0,-0.99306,1e-05,1.33924]
[1777720939757,48.61,78187.66,0.0,-0.99306,1e-05,1.33835]
[1777720940461,48.61,78187.66,0.0,-0.99306,1e-05,1.33835]
[1777720940575,48.61,78187.66,0.0,-0.99306,1e-05,1.33835]
[1777720941136,48.61,78187.66,0.0,-0.99306,1e-05,1.33835]
[1777720941324,48.61,78187.66,0.0,-0.99306,1e-05,1.33835]
[1777720941237,48.61,78187.99,0.0,-0.99306,1e-05,1.33868]
[1777720953855,48.61,78187.79,0.0,-0.99307,1e-05,1.33731]
[1777720958890,48.61,78187.74,0.0,-0.99307,1e-05,1.33727]
[1777720962081,48.61,78187.98,0.0,-0.99306,1e-05,1.3375]
[1777720962324,48.61,78187.98,0.0,-0.99306,1e-05,1.3375]
[1777720962426,48.61,78188.6,0.0,-0.99306,1e-05,1.33812]
[1777720962809,48.61,78188.6,0.0,-0.99306,1e-05,1.33812]
[1777720962826,48.61,78188.6,0.0,-0.99306,1e-05,1.33812]
[1777720968960,48.61,78189.47,0.0,-0.99306,1e-05,1.33899]
[1777720973995,48.61,78191.1,0.0,-0.99305,1e-05,1.34061]
[1777720975006,48.61,78196.08,0.0,-0.99302,1e-05,1.34559]
[1777720976434,48.61,78196.08,0.0,-0.99302,1e-05,1.34559]
[1777720976575,48.61,78196.77,0.0,-0.99301,1e-05,1.34628]
[1777720977191,48.61,78196.77,0.0,-0.99301,1e-05,1.34628]
[1777720977325,48.61,78196.77,0.0,-0.99301,1e-05,1.34628]
[1777720977341,48.61,78197.58,0.0,-0.99301,1e-05,1.34709]
[1777720981043,48.61,78200.51,0.0,-0.99299,1e-05,1.35002]
[1777720984717,48.61,78200.74,0.0,-0.99299,1e-05,1.35026]
[1777720984832,48.61,78200.74,0.0,-0.99299,1e-05,1.35026]
[1777720985388,48.61,78200.74,0.0,-0.99299,1e-05,1.35026]
[1777720984920,48.61,78200.74,0.0,-0.99299,1e-05,1.35026]
[1777720985575,48.61,78200.74,0.0,-0.99299,1e-05,1.35026]
[1777720991115,48.61,78203.12,0.0,-0.99298,1e-05,1.35264]
[1777720992123,48.61,78206.62,0.0,-0.99296,1e-05,1.35616]
[1777720992997,48.61,78206.62,0.0,-0.99296,1e-05,1.35616]
[1777720993075,48.61,78206.62,0.0,-0.99296,1e-05,1.35616]
[1777720993130,48.61,78206.89,0.0,-0.99296,1e-05,1.35644]
[1777720993802,48.61,78206.89,0.0,-0.99296,1e-05,1.35644]
[1777720993825,48.61,78206.89,0.0,-0.99296,1e-05,1.35644]
[1777720999172,48.61,78207.04,0.0,-0.99295,1e-05,1.35659]
[1777721004208,48.61,78206.86,0.0,-0.99296,1e-05,1.35641]
[1777721006688,48.61,78207.73,0.0,-0.99295,1e-05,1.35728]
[1777721006828,48.61,78207.73,0.0,-0.99295,1e-05,1.35728]
[1777721007229,48.61,78210.75,0.0,-0.99293,1e-05,1.36033]
[1777721007847,48.61,78210.75,0.0,-0.99293,1e-05,1.36033]
[1777721008075,48.61,78210.75,0.0,-0.99293,1e-05,1.36033]
[1777721011219,48.61,78211.8,0.0,-0.99293,1e-05,1.36139]
[1777721011325,48.61,78211.8,0.0,-0.99293,1e-05,1.36139]
[1777721015879,48.61,78212.36,0.0,-0.99293,1e-05,1.36078]
[1777721016075,48.61,78212.36,0.0,-0.99293,1e-05,1.36078]
[1777721016292,48.61,78212.25,0.0,-0.99293,1e-05,1.36066]
[1777721018306,48.61,78216.26,0.0,-0.99291,1e-05,1.36472]
[1777721019176,48.61,78216.26,0.0,-0.99291,1e-05,1.36472]
[1777721019324,48.61,78216.26,0.0,-0.99291,1e-05,1.36472]
[1777721025355,48.61,78221.41,0.0,-0.99288,1e-05,1.36994]
[1777721025903,48.61,78221.41,0.0,-0.99288,1e-05,1.36994]
[1777721026081,48.61,78221.41,0.0,-0.99288,1e-05,1.36994]
[1777721026135,48.61,78221.41,0.0,-0.99288,1e-05,1.36994]
[1777721027054,48.61,78221.41,0.0,-0.99288,1e-05,1.36994]
[1777721027075,48.61,78221.41,0.0,-0.99288,1e-05,1.36994]
[1777721027369,48.61,78223.6,0.0,-0.99286,1e-05,1.37216]
[1777721032427,48.61,78224.64,0.0,-0.99286,1e-05,1.37322]
[1777721032575,48.61,78222.68,0.0,-0.99287,1e-05,1.37123]
[1777721033304,48.61,78222.68,0.0,-0.99287,1e-05,1.37123]
[1777721033325,48.61,78222.68,0.0,-0.99287,1e-05,1.37123]
[1777721033411,48.61,78222.78,0.0,-0.99287,1e-05,1.37133]
[1777721038446,48.61,78222.27,0.0,-0.99287,1e-05,1.37081]
[1777721044489,48.61,78222.37,0.0,-0.99287,1e-05,1.37091]
[1777721049524,48.61,78222.71,0.0,-0.99287,1e-05,1.37126]
[1777721057581,48.61,78222.5,0.0,-0.99287,1e-05,1.37105]
[1777721058610,48.61,78222.5,0.0,-0.99287,1e-05,1.37105]
[1777721058826,48.61,78222.5,0.0,-0.99287,1e-05,1.37105]
[1777721058866,48.61,78222.61,0.0,-0.99287,1e-05,1.37116]
[1777721059694,48.61,78222.61,0.0,-0.99287,1e-05,1.37116]
[1777721059825,48.61,78222.61,0.0,-0.99287,1e-05,1.37116]
[1777721065136,48.61,78223.17,0.0,-0.99287,1e-05,1.37173]
[1777721072686,48.61,78223.39,0.0,-0.99287,1e-05,1.37077]
[1777721077721,48.61,78223.78,0.0,-0.99287,1e-05,1.37116]
[1777721082880,48.61,78223.62,0.0,-0.99287,1e-05,1.371]
[1777721083077,48.61,78223.62,0.0,-0.99287,1e-05,1.371]
[1777721083103,48.61,78224.32,0.0,-0.99287,1e-05,1.37171]
[1777721083972,48.61,78224.32,0.0,-0.99287,1e-05,1.37171]
[1777721084074,48.61,78224.32,0.0,-0.99287,1e-05,1.37171]
[1777721086784,48.61,78227.86,0.0,-0.99284,1e-05,1.37531]
[1777721088234,48.61,78227.86,0.0,-0.99284,1e-05,1.37531]
[1777721088325,48.61,78227.86,0.0,-0.99284,1e-05,1.37531]
[1777721088543,48.61,78227.86,0.0,-0.99284,1e-05,1.37531]
[1777721088335,48.61,78227.52,0.0,-0.99285,1e-05,1.37497]
[1777721088575,48.61,78227.52,0.0,-0.99285,1e-05,1.37497]
[1777721093728,48.61,78228.63,0.0,-0.99284,1e-05,1.3761]
[1777721093826,48.61,78228.63,0.0,-0.99284,1e-05,1.3761]
[1777721098437,48.61,78228.6,0.0,-0.99284,1e-05,1.37607]
[1777721098486,48.61,78228.6,0.0,-0.99284,1e-05,1.37607]
[1777721098574,48.61,78228.6,0.0,-0.99284,1e-05,1.37607]
[1777721098776,48.61,78228.6,0.0,-0.99284,1e-05,1.37607]
[1777721098826,48.61,78228.6,0.0,-0.99284,1e-05,1.37607]
[1777721098868,48.61,78228.17,0.0,-0.99284,1e-05,1.37563]
[1777721103902,48.61,78228.68,0.0,-0.99284,1e-05,1.37615]
[1777721109945,48.61,78227.95,0.0,-0.99284,1e-05,1.37541]
[1777721112392,48.61,78228.35,0.0,-0.99284,1e-05,1.37581]
[1777721112574,48.61,78228.35,0.0,-0.99284,1e-05,1.37581]
[1777721112494,48.61,78228.82,0.0,-0.99284,1e-05,1.37629]
[1777721112965,48.61,78229.65,0.0,-0.99283,1e-05,1.37714]
[1777721113878,48.61,78229.65,0.0,-0.99283,1e-05,1.37714]
[1777721114074,48.61,78229.65,0.0,-0.99283,1e-05,1.37714]
[1777721120015,48.61,78229.67,0.0,-0.99283,1e-05,1.37716]
[1777721121380,48.61,78229.67,0.0,-0.99283,1e-05,1.37716]
[1777721122555,48.61,78229.67,0.0,-0.99283,1e-05,1.37716]
[1777721122575,48.61,78229.67,0.0,-0.99283,1e-05,1.37716]
[1777721125076,48.61,78229.67,0.0,-0.99283,1e-05,1.37716]
[1777721125177,48.61,78229.64,0.0,-0.99283,1e-05,1.37713]
[1777721128867,48.61,78229.51,0.0,-0.99283,1e-05,1.377]
[1777721129077,48.61,78229.51,0.0,-0.99283,1e-05,1.377]
[1777721134113,48.61,78229.69,0.0,-0.99284,1e-05,1.37599]
[1777721139147,48.61,78229.73,0.0,-0.99284,1e-05,1.37603]
[1777721146197,48.61,78229.74,0.0,-0.99284,1e-05,1.37604]
[1777721152239,48.61,78229.6,0.0,-0.99284,1e-05,1.3759]
[1777721157274,48.61,78226.46,0.0,-0.99286,1e-05,1.3727]
[1777721157905,48.61,78226.46,0.0,-0.99286,1e-05,1.3727]
[1777721158074,48.61,78226.46,0.0,-0.99286,1e-05,1.3727]
[1777721159077,48.61,78226.05,0.0,-0.99286,1e-05,1.37228]
[1777721159178,48.61,78226.05,0.0,-0.99286,1e-05,1.37228]
[1777721167345,48.61,78225.86,0.0,-0.99286,1e-05,1.37209]
[1777721170690,48.61,78225.75,0.0,-0.99286,1e-05,1.37198]
[1777721170825,48.61,78225.75,0.0,-0.99286,1e-05,1.37198]
[1777721179429,48.61,78225.75,0.0,-0.99286,1e-05,1.37198]
[1777721184464,48.61,78225.78,0.0,-0.99286,1e-05,1.37201]
[1777721191512,48.61,78225.79,0.0,-0.99287,1e-05,1.37084]
[1777721194463,48.61,78225.92,0.0,-0.99287,1e-05,1.37097]
[1777721194577,48.61,78225.92,0.0,-0.99287,1e-05,1.37097]
[1777721197380,48.61,78222.37,0.0,-0.99289,1e-05,1.36736]
[1777721197575,48.61,78222.37,0.0,-0.99289,1e-05,1.36736]
[1777721197555,48.61,78222.36,0.0,-0.99289,1e-05,1.36735]
[1777721202590,48.61,78221.86,0.0,-0.99289,1e-05,1.36685]
[1777721207625,48.61,78221.94,0.0,-0.99289,1e-05,1.36693]
[1777721211451,48.61,78221.16,0.0,-0.9929,1e-05,1.36614]
[1777721211574,48.61,78221.16,0.0,-0.9929,1e-05,1.36614]
[1777721216695,48.61,78218.45,0.0,-0.99291,1e-05,1.36339]
[1777721221461,48.61,78217.66,0.0,-0.99292,1e-05,1.36259]
[1777721221574,48.61,78217.66,0.0,-0.99292,1e-05,1.36259]
[1777721224344,48.61,78217.85,0.0,-0.99291,1e-05,1.36279]
[1777721224576,48.61,78217.85,0.0,-0.99291,1e-05,1.36279]
[1777721224678,48.61,78217.89,0.0,-0.99291,1e-05,1.36283]
[1777721229779,48.61,78217.15,0.0,-0.99292,1e-05,1.36208]
[1777721235822,48.61,78217.37,0.0,-0.99292,1e-05,1.3623]
[1777721240857,48.61,78217.17,0.0,-0.99292,1e-05,1.3621]
[1777721242115,48.61,78217.17,0.0,-0.99292,1e-05,1.3621]
[1777721242327,48.61,78217.17,0.0,-0.99292,1e-05,1.3621]
[1777721249920,48.61,78217.06,0.0,-0.99292,1e-05,1.36199]
[1777721254955,48.61,78217.23,0.0,-0.99292,1e-05,1.36098]
[1777721256810,48.61,78217.04,0.0,-0.99293,1e-05,1.36079]
[1777721256825,48.61,78217.04,0.0,-0.99293,1e-05,1.36079]
[1777721259546,48.61,78217.14,0.0,-0.99293,1e-05,1.36089]
[1777721259575,48.61,78217.14,0.0,-0.99293,1e-05,1.36089]
[1777721259582,48.61,78217.14,0.0,-0.99293,1e-05,1.36089]
[1777721266032,48.61,78217.26,0.0,-0.99292,1e-05,1.36101]
[1777721272074,48.61,78216.96,0.0,-0.99293,1e-05,1.36071]
[1777721277311,48.61,78216.82,0.0,-0.99293,1e-05,1.36057]
[1777721277324,48.61,78216.82,0.0,-0.99293,1e-05,1.36057]
[1777721283150,48.61,78217.26,0.0,-0.99292,1e-05,1.36101]
[1777721288186,48.61,78216.93,0.0,-0.99293,1e-05,1.36068]
[1777721288780,48.61,78216.93,0.0,-0.99293,1e-05,1.36068]
[1777721288826,48.61,78216.93,0.0,-0.99293,1e-05,1.36068]
[1777721296242,48.61,78217.24,0.0,-0.99292,1e-05,1.36099]
[1777721297275,48.61,78217.24,0.0,-0.99292,1e-05,1.36099]
[1777721297324,48.61,78217.24,0.0,-0.99292,1e-05,1.36099]
[1777721297376,48.61,78217.24,0.0,-0.99292,1e-05,1.36099]
[1777721300269,48.61,78213.13,0.0,-0.99295,1e-05,1.35684]
[1777721301014,48.61,78213.13,0.0,-0.99295,1e-05,1.35684]
[1777721301075,48.61,78213.13,0.0,-0.99295,1e-05,1.35684]
[1777721306143,48.61,78211.34,0.0,-0.99296,1e-05,1.35504]
[1777721306325,48.61,78211.34,0.0,-0.99296,1e-05,1.35504]
[1777721306545,48.61,78211.34,0.0,-0.99296,1e-05,1.35504]
[1777721306575,48.61,78211.34,0.0,-0.99296,1e-05,1.35504]
[1777721306677,48.61,78211.3,0.0,-0.99296,1e-05,1.355]
[1777721312354,48.61,78211.09,0.0,-0.99297,1e-05,1.35361]
[1777721317389,48.61,78211.11,0.0,-0.99297,1e-05,1.35363]
[1777721318784,48.61,78211.11,0.0,-0.99297,1e-05,1.35363]
[1777721318825,48.61,78211.15,0.0,-0.99297,1e-05,1.35367]
[1777721325445,48.61,78211.83,0.0,-0.99296,1e-05,1.35436]
[1777721328302,48.61,78211.83,0.0,-0.99296,1e-05,1.35436]
[1777721328330,48.61,78211.83,0.0,-0.99296,1e-05,1.35436]
[1777721331519,48.61,78211.19,0.0,-0.99297,1e-05,1.35372]
[1777721331575,48.61,78211.19,0.0,-0.99297,1e-05,1.35372]
[1777721331677,48.61,78211.19,0.0,-0.99297,1e-05,1.35372]
[1777721337197,48.61,78211.42,0.0,-0.99296,1e-05,1.35395]
[1777721342563,48.61,78211.59,0.0,-0.99296,1e-05,1.35412]
[1777721347599,48.61,78211.33,0.0,-0.99296,1e-05,1.35386]
[1777721353649,48.61,78211.74,0.0,-0.99296,1e-05,1.35427]
[1777721353679,48.61,78211.74,0.0,-0.99296,1e-05,1.35427]
[1777721359682,48.61,78210.96,0.0,-0.99297,1e-05,1.35348]
[1777721365725,48.61,78210.96,0.0,-0.99297,1e-05,1.35348]
[1777721371767,48.61,78210.88,0.0,-0.99297,1e-05,1.35223]
[1777721376802,48.61,78210.93,0.0,-0.99297,1e-05,1.35228]
[1777721381837,48.61,78211.12,0.0,-0.99297,1e-05,1.35247]
[1777721386872,48.61,78211.08,0.0,-0.99297,1e-05,1.35243]
[1777721394931,48.61,78210.18,0.0,-0.99298,1e-05,1.35153]
[1777721400974,48.61,78210.76,0.0,-0.99297,1e-05,1.35211]
[1777721406009,48.61,78210.56,0.0,-0.99298,1e-05,1.35191]
[1777721413057,48.61,78211.16,0.0,-0.99297,1e-05,1.35251]
[1777721418093,48.61,78211.16,0.0,-0.99297,1e-05,1.35251]
[1777721424135,48.61,78210.83,0.0,-0.99297,1e-05,1.35218]
[1777721430177,48.61,78210.83,0.0,-0.99297,1e-05,1.35218]
[1777721436219,48.61,78210.78,0.0,-0.99298,1e-05,1.35095]
[1777721441254,48.61,78210.45,0.0,-0.99298,1e-05,1.35062]
[1777721446289,48.61,78209.54,0.0,-0.99299,1e-05,1.34971]
[1777721451324,48.61,78209.85,0.0,-0.99299,1e-05,1.35002]
[1777721458373,48.61,78210.34,0.0,-0.99298,1e-05,1.35051]
[1777721463409,48.61,78209.46,0.0,-0.99299,1e-05,1.34963]
[1777721468443,48.61,78209.46,0.0,-0.99299,1e-05,1.34963]
[1777721476501,48.61,78208.83,0.0,-0.99299,1e-05,1.349]
[1777721481536,48.61,78208.87,0.0,-0.99299,1e-05,1.34904]
[1777721486571,48.61,78208.71,0.0,-0.99299,1e-05,1.34888]
[1777721494627,48.61,78208.72,0.0,-0.993,1e-05,1.34772]
[1777721499662,48.61,78208.82,0.0,-0.993,1e-05,1.34782]
[1777721505704,48.61,78208.76,0.0,-0.993,1e-05,1.34776]
[1777721510739,48.61,78208.76,0.0,-0.993,1e-05,1.34776]
[1777721520809,48.61,78208.84,0.0,-0.993,1e-05,1.34784]
[1777721528286,48.61,78208.8,0.0,-0.993,1e-05,1.3478]
[1777721536921,48.61,78208.87,0.0,-0.993,1e-05,1.34787]
[1777721547998,48.61,78208.85,0.0,-0.993,1e-05,1.34785]
[1777721554040,48.61,78209.27,0.0,-0.993,1e-05,1.34709]
[1777721559075,48.61,78213.69,0.0,-0.99298,1e-05,1.35153]
[1777721569145,48.61,78213.58,0.0,-0.99298,1e-05,1.35142]
[1777721576194,48.61,78214.24,0.0,-0.99297,1e-05,1.35208]
[1777721581229,48.61,78213.51,0.0,-0.99298,1e-05,1.35135]
[1777721587271,48.61,78212.95,0.0,-0.99298,1e-05,1.35079]
[1777721591299,48.61,78208.99,0.0,-0.993,1e-05,1.34681]
[1777721596334,48.61,78208.15,0.0,-0.99301,1e-05,1.34597]
[1777721602377,48.61,78205.93,0.0,-0.99302,1e-05,1.34375]
[1777721608419,48.61,78205.06,0.0,-0.99303,1e-05,1.34288]
[1777721613454,48.61,78205.81,0.0,-0.99303,1e-05,1.34246]
[1777721617595,48.61,78205.48,0.0,-0.99303,1e-05,1.34213]
[1777721617824,48.61,78205.48,0.0,-0.99303,1e-05,1.34213]
[1777721623524,48.61,78205.41,0.0,-0.99303,1e-05,1.34206]
[1777721625195,48.61,78205.52,0.0,-0.99303,1e-05,1.34217]
[1777721625325,48.61,78205.52,0.0,-0.99303,1e-05,1.34217]
[1777721625538,48.61,78205.57,0.0,-0.99303,1e-05,1.34222]
[1777721631074,48.61,78205.08,0.0,-0.99303,1e-05,1.34173]
[1777721641653,48.61,78205.27,0.0,-0.99303,1e-05,1.34192]
[1777721642660,48.61,78198.41,0.0,-0.99307,1e-05,1.33508]
[1777721645543,48.61,78197.63,0.0,-0.99307,1e-05,1.33431]
[1777721645576,48.61,78197.63,0.0,-0.99307,1e-05,1.33431]
[1777721645596,48.61,78197.63,0.0,-0.99307,1e-05,1.33431]
[1777721645828,48.61,78197.63,0.0,-0.99307,1e-05,1.33431]
[1777721645916,48.61,78197.68,0.0,-0.99307,1e-05,1.33436]
[1777721648702,48.61,78189.97,0.0,-0.99312,1e-05,1.32671]
[1777721649709,48.61,78189.59,0.0,-0.99312,1e-05,1.32633]
[1777721652418,48.61,78189.49,0.0,-0.99312,1e-05,1.32623]
[1777721652429,48.61,78189.49,0.0,-0.99312,1e-05,1.32623]
[1777721652578,48.61,78189.49,0.0,-0.99312,1e-05,1.32623]
[1777721652730,48.61,78189.42,0.0,-0.99312,1e-05,1.32616]
[1777721658771,48.61,78187.68,0.0,-0.99313,1e-05,1.32444]
[1777721664226,48.61,78188.49,0.0,-0.99313,1e-05,1.32524]
[1777721664273,48.61,78188.49,0.0,-0.99313,1e-05,1.32524]
[1777721664325,48.61,78188.49,0.0,-0.99313,1e-05,1.32524]
[1777721664328,48.61,78188.49,0.0,-0.99313,1e-05,1.32524]
[1777721669849,48.61,78188.42,0.0,-0.99313,1e-05,1.32517]
[1777721672703,48.61,78185.84,0.0,-0.99315,1e-05,1.32147]
[1777721672826,48.61,78185.84,0.0,-0.99315,1e-05,1.32147]
[1777721672986,48.61,78185.84,0.0,-0.99315,1e-05,1.32147]
[1777721673075,48.61,78185.84,0.0,-0.99315,1e-05,1.32147]
[1777721673059,48.61,78185.31,0.0,-0.99315,1e-05,1.32095]
[1777721675891,48.61,78182.2,0.0,-0.99317,1e-05,1.31788]
[1777721677353,48.61,78182.47,0.0,-0.99317,1e-05,1.31815]
[1777721677426,48.61,78182.47,0.0,-0.99317,1e-05,1.31815]
[1777721677575,48.61,78182.47,0.0,-0.99317,1e-05,1.31815]
[1777721677905,48.61,78181.76,0.0,-0.99317,1e-05,1.31745]
[1777721682939,48.61,78179.57,0.0,-0.99318,1e-05,1.31529]
[1777721687479,48.61,78178.61,0.0,-0.99319,1e-05,1.31435]
[1777721687544,48.61,78178.61,0.0,-0.99319,1e-05,1.31435]
[1777721687575,48.61,78178.61,0.0,-0.99319,1e-05,1.31435]
[1777721687581,48.61,78178.61,0.0,-0.99319,1e-05,1.31435]
[1777721693009,48.61,78179.06,0.0,-0.99319,1e-05,1.31479]
[1777721698045,48.61,78178.49,0.0,-0.99319,1e-05,1.31423]
[1777721703080,48.61,78178.62,0.0,-0.99319,1e-05,1.31436]
[1777721708115,48.61,78178.26,0.0,-0.99319,1e-05,1.31401]
[1777721711276,48.61,78177.9,0.0,-0.99319,1e-05,1.31365]
[1777721711325,48.61,78177.9,0.0,-0.99319,1e-05,1.31365]
[1777721711384,48.61,78177.9,0.0,-0.99319,1e-05,1.31365]
[1777721711574,48.61,78177.9,0.0,-0.99319,1e-05,1.31365]
[1777721712143,48.61,78177.97,0.0,-0.99319,1e-05,1.31372]
[1777721716275,48.61,78175.97,0.0,-0.9932,1e-05,1.31176]
[1777721716329,48.61,78175.97,0.0,-0.9932,1e-05,1.31176]
[1777721722523,48.61,78175.51,0.0,-0.99321,1e-05,1.31131]
[1777721722534,48.61,78175.51,0.0,-0.99321,1e-05,1.31131]
[1777721722578,48.61,78175.51,0.0,-0.99321,1e-05,1.31131]
[1777721722680,48.61,78175.52,0.0,-0.99321,1e-05,1.31132]
[1777721728255,48.61,78174.03,0.0,-0.99321,1e-05,1.30986]
[1777721729875,48.61,78174.03,0.0,-0.99321,1e-05,1.30986]
[1777721729924,48.61,78174.03,0.0,-0.99321,1e-05,1.30986]
[1777721730077,48.61,78174.03,0.0,-0.99321,1e-05,1.30986]
[1777721730178,48.61,78173.22,0.0,-0.99322,1e-05,1.30907]
[1777721735305,48.61,78173.1,0.0,-0.99323,1e-05,1.3078]
[1777721738181,48.61,78172.89,0.0,-0.99323,1e-05,1.3076]
[1777721738249,48.61,78172.82,0.0,-0.99323,1e-05,1.30753]
[1777721738325,48.61,78172.82,0.0,-0.99323,1e-05,1.30753]
[1777721738326,48.61,78172.79,0.0,-0.99323,1e-05,1.3075]
[1777721744368,48.61,78172.54,0.0,-0.99323,1e-05,1.30725]
[1777721749403,48.61,78172.19,0.0,-0.99323,1e-05,1.30691]
[1777721754438,48.61,78172.04,0.0,-0.99323,1e-05,1.30676]
[1777721761487,48.61,78172.04,0.0,-0.99323,1e-05,1.30676]
[1777721766522,48.61,78170.38,0.0,-0.99324,1e-05,1.30514]
[1777721767616,48.61,78170.38,0.0,-0.99324,1e-05,1.30514]
[1777721767624,48.61,78170.38,0.0,-0.99324,1e-05,1.30514]
[1777721767826,48.61,78170.38,0.0,-0.99324,1e-05,1.30514]
[1777721767927,48.61,78168.54,0.0,-0.99325,1e-05,1.30335]
[1777721773570,48.61,78167.97,0.0,-0.99325,1e-05,1.30279]
[1777721774818,48.61,78167.97,0.0,-0.99325,1e-05,1.30279]
[1777721774825,48.61,78167.97,0.0,-0.99325,1e-05,1.30279]
[1777721774866,48.61,78167.97,0.0,-0.99325,1e-05,1.30279]
[1777721775076,48.61,78167.97,0.0,-0.99325,1e-05,1.30279]
[1777721775178,48.61,78167.66,0.0,-0.99326,1e-05,1.30249]
[1777721780647,48.61,78167.53,0.0,-0.99326,1e-05,1.30236]
[1777721783633,48.61,78166.2,0.0,-0.99326,1e-05,1.30107]
[1777721783683,48.61,78166.2,0.0,-0.99326,1e-05,1.30107]
[1777721783828,48.61,78166.2,0.0,-0.99326,1e-05,1.30107]
[1777721783843,48.61,78165.89,0.0,-0.99327,1e-05,1.30076]
[1777721790717,48.61,78165.89,0.0,-0.99327,1e-05,1.30076]
[1777721796759,48.61,78165.76,0.0,-0.99327,1e-05,1.29949]
[1777721801794,48.61,78166.11,0.0,-0.99327,1e-05,1.29983]
[1777721807442,48.61,78165.53,0.0,-0.99327,1e-05,1.29927]
[1777721807490,48.61,78165.53,0.0,-0.99327,1e-05,1.29927]
[1777721807575,48.61,78165.53,0.0,-0.99327,1e-05,1.29927]
[1777721807645,48.61,78165.53,0.0,-0.99327,1e-05,1.29927]
[1777721812871,48.61,78165.83,0.0,-0.99327,1e-05,1.29956]
[1777721817906,48.61,78165.97,0.0,-0.99327,1e-05,1.2997]
[1777721822940,48.61,78166.05,0.0,-0.99327,1e-05,1.29978]
[1777721823815,48.61,78166.05,0.0,-0.99327,1e-05,1.29978]
[1777721823825,48.61,78166.05,0.0,-0.99327,1e-05,1.29978]
[1777721823893,48.61,78166.05,0.0,-0.99327,1e-05,1.29978]
[1777721824075,48.61,78166.05,0.0,-0.99327,1e-05,1.29978]
[1777721824176,48.61,78166.04,0.0,-0.99327,1e-05,1.29977]
[1777721829990,48.61,78165.86,0.0,-0.99327,1e-05,1.29959]
[1777721836033,48.61,78166.07,0.0,-0.99327,1e-05,1.2998]
[1777721842075,48.61,78165.3,0.0,-0.99327,1e-05,1.29905]
[1777721844841,48.61,78165.74,0.0,-0.99327,1e-05,1.29947]
[1777721844848,48.61,78165.74,0.0,-0.99327,1e-05,1.29947]
[1777721845076,48.61,78165.74,0.0,-0.99327,1e-05,1.29947]
[1777721845096,48.61,78165.62,0.0,-0.99327,1e-05,1.29936]
[1777721850131,48.61,78165.91,0.0,-0.99327,1e-05,1.29964]
[1777721855166,48.61,78165.58,0.0,-0.99328,1e-05,1.29818]
[1777721860201,48.61,78165.65,0.0,-0.99328,1e-05,1.29824]
[1777721864676,48.61,78165.19,0.0,-0.99328,1e-05,1.2978]
[1777721864722,48.61,78165.19,0.0,-0.99328,1e-05,1.2978]
[1777721864825,48.61,78165.19,0.0,-0.99328,1e-05,1.2978]
[1777721864927,48.61,78165.19,0.0,-0.99328,1e-05,1.2978]
[1777721871279,48.61,78165.05,0.0,-0.99328,1e-05,1.29766]
[1777721875358,48.61,78165.67,0.0,-0.99328,1e-05,1.29826]
[1777721875366,48.61,78165.67,0.0,-0.99328,1e-05,1.29826]
[1777721875575,48.61,78165.67,0.0,-0.99328,1e-05,1.29826]
[1777721875677,48.61,78165.67,0.0,-0.99328,1e-05,1.29826]
[1777721881349,48.61,78165.56,0.0,-0.99328,1e-05,1.29816]
[1777721886383,48.61,78164.7,0.0,-0.99328,1e-05,1.29732]
[1777721887550,48.61,78164.7,0.0,-0.99328,1e-05,1.29732]
[1777721887577,48.61,78164.7,0.0,-0.99328,1e-05,1.29732]
[1777721887678,48.61,78164.49,0.0,-0.99329,1e-05,1.29712]
[1777721896455,48.61,78164.75,0.0,-0.99328,1e-05,1.29737]
[1777721901491,48.61,78164.51,0.0,-0.99328,1e-05,1.29714]
[1777721903983,48.61,78164.86,0.0,-0.99328,1e-05,1.29748]
[1777721903990,48.61,78164.86,0.0,-0.99328,1e-05,1.29748]
[1777721904076,48.61,78164.86,0.0,-0.99328,1e-05,1.29748]
[1777721904085,48.61,78164.64,0.0,-0.99328,1e-05,1.29726]
[1777721909547,48.61,78164.64,0.0,-0.99328,1e-05,1.29726]
[1777721913213,48.61,78164.04,0.0,-0.99329,1e-05,1.29554]
[1777721913222,48.61,78164.04,0.0,-0.99329,1e-05,1.29554]
[1777721913328,48.61,78164.04,0.0,-0.99329,1e-05,1.29554]
[1777721913315,48.61,78164.09,0.0,-0.99329,1e-05,1.29559]
[1777721918612,48.61,78164.77,0.0,-0.99329,1e-05,1.29625]
[1777721920350,48.61,78164.77,0.0,-0.99329,1e-05,1.29625]
[1777721920363,48.61,78164.77,0.0,-0.99329,1e-05,1.29625]
[1777721920576,48.61,78163.81,0.0,-0.99329,1e-05,1.29532]
[1777721920626,48.61,78163.95,0.0,-0.99329,1e-05,1.29545]
[1777721925661,48.61,78164.21,0.0,-0.99329,1e-05,1.2957]
[1777721927826,48.61,78164.63,0.0,-0.99329,1e-05,1.29611]
[1777721927874,48.61,78164.63,0.0,-0.99329,1e-05,1.29611]
[1777721928075,48.61,78164.63,0.0,-0.99329,1e-05,1.29611]
[1777721928086,48.61,78165.01,0.0,-0.99329,1e-05,1.29648]
[1777721933716,48.61,78164.54,0.0,-0.99329,1e-05,1.29602]
[1777721943787,48.61,78164.54,0.0,-0.99329,1e-05,1.29602]
[1777721948392,48.61,78164.69,0.0,-0.99329,1e-05,1.29617]
[1777721948445,48.61,78164.69,0.0,-0.99329,1e-05,1.29617]
[1777721948576,48.61,78164.69,0.0,-0.99329,1e-05,1.29617]
[1777721948677,48.61,78164.69,0.0,-0.99329,1e-05,1.29617]
[1777721954864,48.61,78165.41,0.0,-0.99329,1e-05,1.29687]
[1777721959899,48.61,78165.3,0.0,-0.99329,1e-05,1.29676]
[1777721966948,48.61,78165.27,0.0,-0.99329,1e-05,1.29673]
[1777721969032,48.61,78165.51,0.0,-0.99329,1e-05,1.29697]
[1777721969076,48.61,78165.51,0.0,-0.99329,1e-05,1.29697]
[1777721969105,48.61,78165.51,0.0,-0.99329,1e-05,1.29697]
[1777721969325,48.61,78165.51,0.0,-0.99329,1e-05,1.29697]
[1777721969366,48.61,78165.51,0.0,-0.99329,1e-05,1.29697]
[1777721975173,48.61,78165.04,0.0,-0.99329,1e-05,1.29537]
[1777721975215,48.61,78165.04,0.0,-0.99329,1e-05,1.29537]
[1777721975330,48.61,78165.04,0.0,-0.99329,1e-05,1.29537]
[1777721975431,48.61,78164.66,0.0,-0.9933,1e-05,1.295]
[1777721981046,48.61,78163.86,0.0,-0.9933,1e-05,1.29422]
[1777721982809,48.61,78163.1,0.0,-0.9933,1e-05,1.29349]
[1777721982826,48.61,78163.1,0.0,-0.9933,1e-05,1.29349]
[1777721982859,48.61,78163.1,0.0,-0.9933,1e-05,1.29349]
[1777721983076,48.61,78163.1,0.0,-0.9933,1e-05,1.29349]
[1777721983177,48.61,78163.52,0.0,-0.9933,1e-05,1.29389]
[1777721989101,48.61,78163.32,0.0,-0.9933,1e-05,1.2937]
[1777721992123,48.61,78160.22,0.0,-0.99332,1e-05,1.2907]
[1777721993347,48.61,78160.22,0.0,-0.99332,1e-05,1.2907]
[1777721993410,48.61,78160.22,0.0,-0.99332,1e-05,1.2907]
[1777721993453,48.61,78161.28,0.0,-0.99331,1e-05,1.29172]
[1777721993575,48.61,78161.28,0.0,-0.99331,1e-05,1.29172]
[1777721999172,48.61,78161.46,0.0,-0.99331,1e-05,1.2919]
[1777722000278,48.61,78161.46,0.0,-0.99331,1e-05,1.2919]
[1777722000328,48.61,78161.46,0.0,-0.99331,1e-05,1.2919]
[1777722000376,48.61,78161.16,0.0,-0.99332,1e-05,1.29161]
[1777722006221,48.61,78161.04,0.0,-0.99332,1e-05,1.29149]
[1777722010294,48.61,78160.59,0.0,-0.99332,1e-05,1.29105]
[1777722010327,48.61,78160.59,0.0,-0.99332,1e-05,1.29105]
[1777722010409,48.61,78160.59,0.0,-0.99332,1e-05,1.29105]
[1777722010392,48.61,78160.17,0.0,-0.99332,1e-05,1.29065]
[1777722010575,48.61,78160.17,0.0,-0.99332,1e-05,1.29065]
[1777722016291,48.61,78158.46,0.0,-0.99333,1e-05,1.28899]
[1777722021326,48.61,78158.56,0.0,-0.99333,1e-05,1.28909]
[1777722025335,48.61,78157.58,0.0,-0.99334,1e-05,1.28814]
[1777722025388,48.61,78157.58,0.0,-0.99334,1e-05,1.28814]
[1777722025431,48.61,78157.16,0.0,-0.99334,1e-05,1.28774]
[1777722025576,48.61,78157.16,0.0,-0.99334,1e-05,1.28774]
[1777722031396,48.61,78157.44,0.0,-0.99334,1e-05,1.28687]
[1777722036431,48.61,78157.64,0.0,-0.99334,1e-05,1.28707]
[1777722041466,48.61,78155.36,0.0,-0.99335,1e-05,1.28486]
[1777722041812,48.61,78155.36,0.0,-0.99335,1e-05,1.28486]
[1777722041826,48.61,78155.36,0.0,-0.99335,1e-05,1.28486]
[1777722041873,48.61,78155.36,0.0,-0.99335,1e-05,1.28486]
[1777722042074,48.61,78155.36,0.0,-0.99335,1e-05,1.28486]
[1777722042472,48.61,78154.94,0.0,-0.99336,1e-05,1.28446]
[1777722047508,48.61,78154.94,0.0,-0.99336,1e-05,1.28446]
[1777722053102,48.61,78156.21,0.0,-0.99335,1e-05,1.28568]
[1777722053112,48.61,78156.21,0.0,-0.99335,1e-05,1.28568]
[1777722053327,48.61,78156.21,0.0,-0.99335,1e-05,1.28568]
[1777722053338,48.61,78156.28,0.0,-0.99335,1e-05,1.28575]
[1777722058586,48.61,78152.87,0.0,-0.99337,1e-05,1.28247]
[1777722059728,48.61,78152.87,0.0,-0.99337,1e-05,1.28247]
[1777722059790,48.61,78152.87,0.0,-0.99337,1e-05,1.28247]
[1777722059825,48.61,78152.87,0.0,-0.99337,1e-05,1.28247]
[1777722059886,48.61,78148.39,0.0,-0.99339,1e-05,1.27816]
[1777722065709,48.61,78146.78,0.0,-0.9934,1e-05,1.27661]
[1777722065791,48.61,78146.78,0.0,-0.9934,1e-05,1.27661]
[1777722065827,48.61,78146.78,0.0,-0.9934,1e-05,1.27661]
[1777722065892,48.61,78146.78,0.0,-0.9934,1e-05,1.27661]
[1777722071770,48.61,78145.72,0.0,-0.99341,1e-05,1.27559]
[1777722071827,48.61,78145.72,0.0,-0.99341,1e-05,1.27559]
[1777722072076,48.61,78145.72,0.0,-0.99341,1e-05,1.27559]
[1777722072146,48.61,78145.74,0.0,-0.99341,1e-05,1.27561]
[1777722079202,48.61,78145.15,0.0,-0.99341,1e-05,1.27505]
[1777722079278,48.61,78145.15,0.0,-0.99341,1e-05,1.27505]
[1777722079329,48.61,78145.15,0.0,-0.99341,1e-05,1.27505]
[1777722079430,48.61,78144.45,0.0,-0.99341,1e-05,1.27438]
[1777722084771,48.61,78144.81,0.0,-0.99341,1e-05,1.27472]
[1777722092827,48.61,78144.9,0.0,-0.99342,1e-05,1.27368]
[1777722094254,48.61,78144.9,0.0,-0.99342,1e-05,1.27368]
[1777722094324,48.61,78144.9,0.0,-0.99342,1e-05,1.27368]
[1777722094383,48.61,78144.9,0.0,-0.99342,1e-05,1.27368]
[1777722094564,48.61,78145.55,0.0,-0.99341,1e-05,1.2743]
[1777722097074,48.61,78145.37,0.0,-0.99341,1e-05,1.27413]
[1777722097176,48.61,78145.35,0.0,-0.99341,1e-05,1.27411]
[1777722104297,48.61,78145.2,0.0,-0.99341,1e-05,1.27397]
[1777722104325,48.61,78145.2,0.0,-0.99341,1e-05,1.27397]
[1777722104499,48.61,78145.2,0.0,-0.99341,1e-05,1.27397]
[1777722104575,48.61,78145.2,0.0,-0.99341,1e-05,1.27397]
[1777722104398,48.61,78144.02,0.0,-0.99342,1e-05,1.27284]
[1777722110234,48.61,78142.86,0.0,-0.99343,1e-05,1.27173]
[1777722110328,48.61,78142.86,0.0,-0.99343,1e-05,1.27173]
[1777722112400,48.61,78142.42,0.0,-0.99343,1e-05,1.27131]
[1777722112575,48.61,78142.42,0.0,-0.99343,1e-05,1.27131]
[1777722112562,48.61,78143.21,0.0,-0.99343,1e-05,1.27206]
[1777722112967,48.61,78144.51,0.0,-0.99342,1e-05,1.27331]
[1777722118002,48.61,78144.73,0.0,-0.99342,1e-05,1.27352]
[1777722124044,48.61,78144.75,0.0,-0.99342,1e-05,1.27354]
[1777722129078,48.61,78144.13,0.0,-0.99342,1e-05,1.27294]
[1777722130610,48.61,78144.13,0.0,-0.99342,1e-05,1.27294]
[1777722130828,48.61,78144.31,0.0,-0.99342,1e-05,1.27312]
[1777722136128,48.61,78144.16,0.0,-0.99342,1e-05,1.27297]
[1777722141163,48.61,78143.82,0.0,-0.99342,1e-05,1.27265]
[1777722143277,48.61,78143.82,0.0,-0.99342,1e-05,1.27265]
[1777722143327,48.61,78143.82,0.0,-0.99342,1e-05,1.27265]
[1777722143499,48.61,78143.82,0.0,-0.99342,1e-05,1.27265]
[1777722143577,48.61,78143.82,0.0,-0.99342,1e-05,1.27265]
[1777722143579,48.61,78143.82,0.0,-0.99342,1e-05,1.27265]
[1777722149219,48.61,78143.7,0.0,-0.99342,1e-05,1.27253]
[1777722154254,48.61,78143.46,0.0,-0.99343,1e-05,1.27118]
[1777722159289,48.61,78143.35,0.0,-0.99343,1e-05,1.27107]
[1777722165331,48.61,78143.31,0.0,-0.99343,1e-05,1.27103]
[1777722167345,48.61,78140.86,0.0,-0.99344,1e-05,1.26869]
[1777722167920,48.61,78140.86,0.0,-0.99344,1e-05,1.26869]
[1777722168074,48.61,78140.86,0.0,-0.99344,1e-05,1.26869]
[1777722168215,48.61,78140.86,0.0,-0.99344,1e-05,1.26869]
[1777722168326,48.61,78140.86,0.0,-0.99344,1e-05,1.26869]
[1777722168351,48.61,78140.31,0.0,-0.99345,1e-05,1.26817]
[1777722173388,48.61,78139.96,0.0,-0.99345,1e-05,1.26783]
[1777722173874,48.61,78139.96,0.0,-0.99345,1e-05,1.26783]
[1777722174040,48.61,78139.96,0.0,-0.99345,1e-05,1.26783]
[1777722174074,48.61,78139.96,0.0,-0.99345,1e-05,1.26783]
[1777722174395,48.61,78140.12,0.0,-0.99345,1e-05,1.26799]
[1777722179429,48.61,78140.18,0.0,-0.99345,1e-05,1.26804]
[1777722187486,48.61,78140.1,0.0,-0.99345,1e-05,1.26797]
[1777722192520,48.61,78140.14,0.0,-0.99345,1e-05,1.26801]
[1777722193528,48.61,78134.95,0.0,-0.99348,1e-05,1.26306]
[1777722193977,48.61,78134.95,0.0,-0.99348,1e-05,1.26306]
[1777722194075,48.61,78134.95,0.0,-0.99348,1e-05,1.26306]
[1777722194289,48.61,78134.95,0.0,-0.99348,1e-05,1.26306]
[1777722194324,48.61,78134.95,0.0,-0.99348,1e-05,1.26306]
[1777722194535,48.61,78134.99,0.0,-0.99348,1e-05,1.2631]
[1777722197556,48.61,78131.07,0.0,-0.9935,1e-05,1.25937]
[1777722198392,48.61,78131.07,0.0,-0.9935,1e-05,1.25937]
[1777722198575,48.61,78131.07,0.0,-0.9935,1e-05,1.25937]
[1777722198666,48.61,78129.35,0.0,-0.99351,1e-05,1.25774]
[1777722199737,48.61,78127.55,0.0,-0.99352,1e-05,1.25604]
[1777722199825,48.61,78127.55,0.0,-0.99352,1e-05,1.25604]
[1777722205613,48.61,78127.39,0.0,-0.99352,1e-05,1.25589]
[1777722210649,48.61,78127.15,0.0,-0.99352,1e-05,1.25566]
[1777722212804,48.61,78127.04,0.0,-0.99353,1e-05,1.25444]
[1777722212826,48.61,78127.04,0.0,-0.99353,1e-05,1.25444]
[1777722213094,48.61,78127.04,0.0,-0.99353,1e-05,1.25444]
[1777722213325,48.61,78127.04,0.0,-0.99353,1e-05,1.25444]
[1777722213669,48.61,78127.07,0.0,-0.99353,1e-05,1.25447]
[1777722219714,48.61,78127.24,0.0,-0.99352,1e-05,1.25463]
[1777722224749,48.61,78127.39,0.0,-0.99352,1e-05,1.25477]
[1777722230791,48.61,78127.03,0.0,-0.99353,1e-05,1.25443]
[1777722236833,48.61,78126.76,0.0,-0.99353,1e-05,1.25418]
[1777722245896,48.61,78126.96,0.0,-0.99353,1e-05,1.25436]
[1777722248301,48.61,78127.15,0.0,-0.99352,1e-05,1.25454]
[1777722248324,48.61,78127.15,0.0,-0.99352,1e-05,1.25454]
[1777722248402,48.61,78126.54,0.0,-0.99353,1e-05,1.25397]
[1777722248804,48.61,78126.54,0.0,-0.99353,1e-05,1.25397]
[1777722248825,48.61,78126.54,0.0,-0.99353,1e-05,1.25397]
[1777722250931,48.61,78129.96,0.0,-0.99351,1e-05,1.2572]
[1777722253237,48.61,78130.21,0.0,-0.99351,1e-05,1.25744]
[1777722253323,48.61,78130.21,0.0,-0.99351,1e-05,1.25744]
[1777722253462,48.61,78130.21,0.0,-0.99351,1e-05,1.25744]
[1777722253575,48.61,78130.21,0.0,-0.99351,1e-05,1.25744]
[1777722253671,48.61,78130.08,0.0,-0.99351,1e-05,1.25732]
[1777722258986,48.61,78130.73,0.0,-0.99351,1e-05,1.25793]
[1777722264032,48.61,78132.24,0.0,-0.9935,1e-05,1.25937]
[1777722264830,48.61,78132.24,0.0,-0.9935,1e-05,1.25937]
[1777722265075,48.61,78132.24,0.0,-0.9935,1e-05,1.25937]
[1777722265194,48.61,78132.24,0.0,-0.9935,1e-05,1.25937]
[1777722265325,48.61,78132.24,0.0,-0.9935,1e-05,1.25937]
[1777722265408,48.61,78137.13,0.0,-0.99347,1e-05,1.26401]
[1777722268591,48.61,78136.91,0.0,-0.99347,1e-05,1.2638]
[1777722268677,48.61,78142.17,0.0,-0.99344,1e-05,1.26882]
[1777722268797,48.61,78142.17,0.0,-0.99344,1e-05,1.26882]
[1777722268826,48.61,78142.17,0.0,-0.99344,1e-05,1.26882]
[1777722269067,48.61,78143.46,0.0,-0.99344,1e-05,1.27005]
[1777722274102,48.61,78143.51,0.0,-0.99344,1e-05,1.26897]
[1777722275720,48.61,78143.51,0.0,-0.99344,1e-05,1.26897]
[1777722275826,48.61,78143.87,0.0,-0.99344,1e-05,1.26932]
[1777722275955,48.61,78143.87,0.0,-0.99344,1e-05,1.26932]
[1777722276074,48.61,78143.87,0.0,-0.99344,1e-05,1.26932]
[1777722276116,48.61,78143.51,0.0,-0.99344,1e-05,1.26897]
[1777722277123,48.61,78149.61,0.0,-0.99341,1e-05,1.27481]
[1777722278194,48.61,78149.61,0.0,-0.99341,1e-05,1.27481]
[1777722278325,48.61,78149.61,0.0,-0.99341,1e-05,1.27481]
[1777722281616,48.61,78150.07,0.0,-0.99341,1e-05,1.27525]
[1777722281779,48.61,78149.96,0.0,-0.99341,1e-05,1.27515]
[1777722281825,48.61,78149.96,0.0,-0.99341,1e-05,1.27515]
[1777722282158,48.61,78150.19,0.0,-0.9934,1e-05,1.27537]
[1777722285178,48.61,78154.45,0.0,-0.99338,1e-05,1.27946]
[1777722286035,48.61,78154.45,0.0,-0.99338,1e-05,1.27946]
[1777722286074,48.61,78154.45,0.0,-0.99338,1e-05,1.27946]
[1777722291221,48.61,78156.89,0.0,-0.99337,1e-05,1.28181]
[1777722294182,48.61,78156.89,0.0,-0.99337,1e-05,1.28181]
[1777722294327,48.61,78156.89,0.0,-0.99337,1e-05,1.28181]
[1777722294405,48.61,78158.38,0.0,-0.99336,1e-05,1.28324]
[1777722294935,48.61,78158.38,0.0,-0.99336,1e-05,1.28324]
[1777722295077,48.61,78158.38,0.0,-0.99336,1e-05,1.28324]
[1777722295248,48.61,78161.75,0.0,-0.99334,1e-05,1.28649]
[1777722296256,48.61,78164.35,0.0,-0.99333,1e-05,1.28901]
[1777722298628,48.61,78164.6,0.0,-0.99332,1e-05,1.28925]
[1777722301081,48.61,78165.07,0.0,-0.99332,1e-05,1.2897]
[1777722301291,48.61,78164.61,0.0,-0.99332,1e-05,1.28926]
[1777722302298,48.61,78158.31,0.0,-0.99336,1e-05,1.28317]
[1777722303229,48.61,78158.31,0.0,-0.99336,1e-05,1.28317]
[1777722303324,48.61,78158.31,0.0,-0.99336,1e-05,1.28317]
[1777722303330,48.61,78156.1,0.0,-0.99337,1e-05,1.28104]
[1777722308748,48.61,78155.14,0.0,-0.99338,1e-05,1.28012]
[1777722308825,48.61,78155.13,0.0,-0.99338,1e-05,1.28011]
[1777722311637,48.61,78153.4,0.0,-0.99339,1e-05,1.27845]
[1777722312367,48.61,78151.13,0.0,-0.9934,1e-05,1.27627]
[1777722313072,48.61,78151.13,0.0,-0.9934,1e-05,1.27627]
[1777722313325,48.61,78151.13,0.0,-0.9934,1e-05,1.27627]
[1777722313375,48.61,78148.49,0.0,-0.99341,1e-05,1.27374]
[1777722314381,48.61,78145.19,0.0,-0.99343,1e-05,1.27058]
[1777722315077,48.61,78145.19,0.0,-0.99343,1e-05,1.27058]
[1777722315389,48.61,78144.34,0.0,-0.99344,1e-05,1.26977]
[1777722317502,48.61,78143.75,0.0,-0.99344,1e-05,1.2692]
[1777722317574,48.61,78143.75,0.0,-0.99344,1e-05,1.2692]
[1777722317604,48.61,78136.31,0.0,-0.99348,1e-05,1.26211]
[1777722318409,48.61,78135.9,0.0,-0.99348,1e-05,1.26172]
[1777722319077,48.61,78135.9,0.0,-0.99348,1e-05,1.26172]
[1777722319417,48.61,78134.61,0.0,-0.99349,1e-05,1.2605]
[1777722324397,48.61,78131.57,0.0,-0.99351,1e-05,1.25761]
[1777722324575,48.61,78131.57,0.0,-0.99351,1e-05,1.25761]
[1777722327474,48.61,78126.51,0.0,-0.99353,1e-05,1.25282]
[1777722332300,48.61,78126.13,0.0,-0.99354,1e-05,1.25135]
[1777722332324,48.61,78126.13,0.0,-0.99354,1e-05,1.25135]
[1777722332509,48.61,78125.85,0.0,-0.99354,1e-05,1.25109]
[1777722334524,48.61,78121.82,0.0,-0.99356,1e-05,1.24729]
[1777722335078,48.61,78121.82,0.0,-0.99356,1e-05,1.24729]
[1777722340567,48.61,78121.46,0.0,-0.99357,1e-05,1.24695]
[1777722342618,48.61,78121.87,0.0,-0.99356,1e-05,1.24734]
[1777722342730,48.61,78121.87,0.0,-0.99356,1e-05,1.24734]
[1777722342827,48.61,78121.87,0.0,-0.99356,1e-05,1.24734]
[1777722342781,48.61,78121.87,0.0,-0.99356,1e-05,1.24734]
[1777722351643,48.61,78121.46,0.0,-0.99357,1e-05,1.24695]
[1777722357689,48.61,78122.12,0.0,-0.99356,1e-05,1.24757]
[1777722362725,48.61,78122.16,0.0,-0.99356,1e-05,1.24761]
[1777722364104,48.61,78122.16,0.0,-0.99356,1e-05,1.24761]
[1777722364268,48.61,78122.16,0.0,-0.99356,1e-05,1.24761]
[1777722364325,48.61,78122.16,0.0,-0.99356,1e-05,1.24761]
[1777722364370,48.61,78122.16,0.0,-0.99356,1e-05,1.24761]
[1777722369775,48.61,78123.83,0.0,-0.99355,1e-05,1.24918]
[1777722370925,48.61,78123.51,0.0,-0.99356,1e-05,1.24888]
[1777722371074,48.61,78123.51,0.0,-0.99356,1e-05,1.24888]
[1777722371107,48.61,78123.51,0.0,-0.99356,1e-05,1.24888]
[1777722371324,48.61,78123.51,0.0,-0.99356,1e-05,1.24888]
[1777722371790,48.61,78124.44,0.0,-0.99355,1e-05,1.24976]
[1777722376825,48.61,78124.31,0.0,-0.99355,1e-05,1.24963]
[1777722381860,48.61,78124.27,0.0,-0.99355,1e-05,1.2496]
[1777722387515,48.61,78123.41,0.0,-0.99356,1e-05,1.24879]
[1777722387576,48.61,78123.41,0.0,-0.99356,1e-05,1.24879]
[1777722395961,48.61,78123.66,0.0,-0.99356,1e-05,1.24791]
[1777722400996,48.61,78123.24,0.0,-0.99356,1e-05,1.24751]
[1777722406031,48.61,78123.18,0.0,-0.99356,1e-05,1.24746]
[1777722407408,48.61,78123.18,0.0,-0.99356,1e-05,1.24746]
[1777722407575,48.61,78123.18,0.0,-0.99356,1e-05,1.24746]
[1777722407595,48.61,78123.18,0.0,-0.99356,1e-05,1.24746]
[1777722407826,48.61,78123.18,0.0,-0.99356,1e-05,1.24746]
[1777722407635,48.61,78123.33,0.0,-0.99356,1e-05,1.2476]
[1777722413080,48.61,78123.19,0.0,-0.99356,1e-05,1.24747]
[1777722418883,48.61,78120.43,0.0,-0.99358,1e-05,1.24487]
[1777722419077,48.61,78120.43,0.0,-0.99358,1e-05,1.24487]
[1777722424158,48.61,78119.3,0.0,-0.99358,1e-05,1.24381]
[1777722426860,48.61,78119.71,0.0,-0.99358,1e-05,1.24419]
[1777722427028,48.61,78119.71,0.0,-0.99358,1e-05,1.24419]
[1777722427075,48.61,78119.71,0.0,-0.99358,1e-05,1.24419]
[1777722427179,48.61,78119.68,0.0,-0.99358,1e-05,1.24416]
[1777722433221,48.61,78119.82,0.0,-0.99358,1e-05,1.2443]
[1777722438256,48.61,78119.37,0.0,-0.99358,1e-05,1.24387]
[1777722440477,48.61,78119.96,0.0,-0.99358,1e-05,1.24443]
[1777722440576,48.61,78119.96,0.0,-0.99358,1e-05,1.24443]
[1777722440916,48.61,78119.96,0.0,-0.99358,1e-05,1.24443]
[1777722441075,48.61,78119.7,0.0,-0.99358,1e-05,1.24418]
[1777722441277,48.61,78119.34,0.0,-0.99358,1e-05,1.24385]
[1777722446312,48.61,78119.45,0.0,-0.99358,1e-05,1.24395]
[1777722451349,48.61,78119.3,0.0,-0.99359,1e-05,1.2427]
[1777722454964,48.61,78119.27,0.0,-0.99359,1e-05,1.24267]
[1777722455076,48.61,78119.27,0.0,-0.99359,1e-05,1.24267]
[1777722460412,48.61,78119.15,0.0,-0.99359,1e-05,1.24256]
[1777722461047,48.61,78119.15,0.0,-0.99359,1e-05,1.24256]
[1777722461077,48.61,78119.15,0.0,-0.99359,1e-05,1.24256]
[1777722461322,48.61,78119.15,0.0,-0.99359,1e-05,1.24256]
[1777722461575,48.61,78119.15,0.0,-0.99359,1e-05,1.24256]
[1777722461640,48.61,78119.37,0.0,-0.99359,1e-05,1.24276]
[1777722464978,48.61,78119.02,0.0,-0.99359,1e-05,1.24244]
[1777722465078,48.61,78119.02,0.0,-0.99359,1e-05,1.24244]
[1777722474510,48.61,78119.14,0.0,-0.99359,1e-05,1.24255]
[1777722479545,48.61,78119.2,0.0,-0.99359,1e-05,1.24261]
[1777722480028,48.61,78119.2,0.0,-0.99359,1e-05,1.24261]
[1777722480078,48.61,78119.2,0.0,-0.99359,1e-05,1.24261]
[1777722480322,48.61,78119.2,0.0,-0.99359,1e-05,1.24261]
[1777722480575,48.61,78119.2,0.0,-0.99359,1e-05,1.24261]
[1777722480629,48.61,78119.2,0.0,-0.99359,1e-05,1.24261]
[1777722485587,48.61,78115.56,0.0,-0.99361,1e-05,1.23919]
[1777722487678,48.61,78115.43,0.0,-0.99361,1e-05,1.23907]
[1777722487827,48.61,78115.43,0.0,-0.99361,1e-05,1.23907]
[1777722493643,48.61,78115.21,0.0,-0.99361,1e-05,1.23886]
[1777722498560,48.61,78113.9,0.0,-0.99362,1e-05,1.23764]
[1777722498575,48.61,78113.9,0.0,-0.99362,1e-05,1.23764]
[1777722499179,48.61,78113.71,0.0,-0.99362,1e-05,1.23746]
[1777722499325,48.61,78113.71,0.0,-0.99362,1e-05,1.23746]
[1777722499685,48.61,78113.66,0.0,-0.99362,1e-05,1.23741]
[1777722504720,48.61,78113.58,0.0,-0.99362,1e-05,1.23734]
[1777722509762,48.61,78113.48,0.0,-0.99362,1e-05,1.23724]
[1777722515803,48.61,78112.49,0.0,-0.99363,1e-05,1.23521]
[1777722519552,48.61,78113.95,0.0,-0.99362,1e-05,1.23658]
[1777722519576,48.61,78113.95,0.0,-0.99362,1e-05,1.23658]
[1777722524868,48.61,78114.48,0.0,-0.99362,1e-05,1.23708]
[1777722526020,48.61,78114.48,0.0,-0.99362,1e-05,1.23708]
[1777722526076,48.61,78113.62,0.0,-0.99363,1e-05,1.23627]
[1777722526485,48.61,78113.62,0.0,-0.99363,1e-05,1.23627]
[1777722526575,48.61,78113.62,0.0,-0.99363,1e-05,1.23627]
[1777722526676,48.61,78113.62,0.0,-0.99363,1e-05,1.23627]
[1777722531918,48.61,78113.63,0.0,-0.99363,1e-05,1.23628]
[1777722537597,48.61,78110.93,0.0,-0.99364,1e-05,1.23376]
[1777722537826,48.61,78110.93,0.0,-0.99364,1e-05,1.23376]
[1777722542994,48.61,78109.95,0.0,-0.99365,1e-05,1.23284]
[1777722545009,48.61,78106.45,0.0,-0.99366,1e-05,1.22958]
[1777722547699,48.61,78106.41,0.0,-0.99366,1e-05,1.22955]
[1777722547828,48.61,78106.41,0.0,-0.99366,1e-05,1.22955]
[1777722548633,48.61,78106.18,0.0,-0.99367,1e-05,1.22933]
[1777722548827,48.61,78106.18,0.0,-0.99367,1e-05,1.22933]
[1777722549037,48.61,78106.13,0.0,-0.99367,1e-05,1.22928]
[1777722554072,48.61,78106.33,0.0,-0.99366,1e-05,1.22947]
[1777722555298,48.61,78106.33,0.0,-0.99366,1e-05,1.22947]
[1777722555327,48.61,78106.33,0.0,-0.99366,1e-05,1.22947]
[1777722561121,48.61,78105.14,0.0,-0.99367,1e-05,1.22836]
[1777722566055,48.61,78105.13,0.0,-0.99367,1e-05,1.22835]
[1777722566076,48.61,78105.13,0.0,-0.99367,1e-05,1.22835]
[1777722566559,48.61,78105.13,0.0,-0.99367,1e-05,1.22835]
[1777722566575,48.61,78105.13,0.0,-0.99367,1e-05,1.22835]
[1777722566596,48.61,78105.14,0.0,-0.99367,1e-05,1.22836]
[1777722575219,48.61,78105.25,0.0,-0.99368,1e-05,1.22737]
[1777722579309,48.61,78102.77,0.0,-0.99369,1e-05,1.22506]
[1777722579325,48.61,78102.77,0.0,-0.99369,1e-05,1.22506]
[1777722585084,48.61,78101.35,0.0,-0.9937,1e-05,1.22375]
[1777722585326,48.61,78100.39,0.0,-0.9937,1e-05,1.22286]
[1777722585670,48.61,78100.39,0.0,-0.9937,1e-05,1.22286]
[1777722585825,48.61,78100.39,0.0,-0.9937,1e-05,1.22286]
[1777722585927,48.61,78100.53,0.0,-0.9937,1e-05,1.22299]
[1777722591331,48.61,78099.98,0.0,-0.9937,1e-05,1.22248]
[1777722593199,48.61,78099.97,0.0,-0.9937,1e-05,1.22247]
[1777722593329,48.61,78099.97,0.0,-0.9937,1e-05,1.22247]
[1777722599386,48.61,78100.01,0.0,-0.9937,1e-05,1.2225]
[1777722602721,48.61,78102.07,0.0,-0.99369,1e-05,1.22441]
[1777722602827,48.61,78102.07,0.0,-0.99369,1e-05,1.22441]
[1777722603289,48.61,78101.14,0.0,-0.9937,1e-05,1.22355]
[1777722603327,48.61,78101.14,0.0,-0.9937,1e-05,1.22355]
[1777722603415,48.61,78101.03,0.0,-0.9937,1e-05,1.22345]
[1777722608603,48.61,78101.23,0.0,-0.9937,1e-05,1.22364]
[1777722608827,48.61,78101.23,0.0,-0.9937,1e-05,1.22364]
[1777722613195,48.61,78100.65,0.0,-0.9937,1e-05,1.2231]
[1777722613326,48.61,78100.65,0.0,-0.9937,1e-05,1.2231]
[1777722613485,48.61,78100.74,0.0,-0.9937,1e-05,1.22318]
[1777722615689,48.61,78101.06,0.0,-0.9937,1e-05,1.22348]
[1777722615829,48.61,78101.06,0.0,-0.9937,1e-05,1.22348]
[1777722621541,48.61,78098.93,0.0,-0.99371,1e-05,1.2215]
[1777722626576,48.61,78099.14,0.0,-0.99371,1e-05,1.2217]
[1777722627373,48.61,78099.14,0.0,-0.99371,1e-05,1.2217]
[1777722627576,48.61,78099.14,0.0,-0.99371,1e-05,1.2217]
[1777722628175,48.61,78099.01,0.0,-0.99371,1e-05,1.22158]
[1777722628326,48.61,78099.01,0.0,-0.99371,1e-05,1.22158]
[1777722628427,48.61,78099.01,0.0,-0.99371,1e-05,1.22158]
[1777722633625,48.61,78100.36,0.0,-0.99371,1e-05,1.22173]
[1777722635068,48.61,78100.36,0.0,-0.99371,1e-05,1.22173]
[1777722635076,48.61,78100.36,0.0,-0.99371,1e-05,1.22173]
[1777722641681,48.61,78099.97,0.0,-0.99371,1e-05,1.22137]
[1777722646716,48.61,78099.71,0.0,-0.99371,1e-05,1.22113]
[1777722649686,48.61,78099.57,0.0,-0.99371,1e-05,1.221]
[1777722649826,48.61,78099.57,0.0,-0.99371,1e-05,1.221]
[1777722650657,48.61,78099.77,0.0,-0.99371,1e-05,1.22119]
[1777722650827,48.61,78099.77,0.0,-0.99371,1e-05,1.22119]
[1777722650928,48.61,78099.56,0.0,-0.99371,1e-05,1.22099]
[1777722656787,48.61,78099.52,0.0,-0.99371,1e-05,1.22096]
[1777722662830,48.61,78099.44,0.0,-0.99371,1e-05,1.22088]
[1777722665366,48.61,78099.51,0.0,-0.99371,1e-05,1.22095]
[1777722665577,48.61,78099.51,0.0,-0.99371,1e-05,1.22095]
[1777722668660,48.61,78100.81,0.0,-0.99371,1e-05,1.22215]
[1777722668826,48.61,78100.81,0.0,-0.99371,1e-05,1.22215]
[1777722669356,48.61,78099.55,0.0,-0.99371,1e-05,1.22098]
[1777722669580,48.61,78099.55,0.0,-0.99371,1e-05,1.22098]
[1777722669879,48.61,78099.47,0.0,-0.99371,1e-05,1.22091]
[1777722674915,48.61,78099.45,0.0,-0.99371,1e-05,1.22089]
[1777722679950,48.61,78099.5,0.0,-0.99371,1e-05,1.22094]
[1777722685992,48.61,78099.46,0.0,-0.99371,1e-05,1.2209]
[1777722689893,48.61,78099.65,0.0,-0.99371,1e-05,1.22108]
[1777722690075,48.61,78099.65,0.0,-0.99371,1e-05,1.22108]
[1777722696062,48.61,78099.41,0.0,-0.99372,1e-05,1.21976]
[1777722701096,48.61,78099.3,0.0,-0.99372,1e-05,1.21966]
[1777722706132,48.61,78097.97,0.0,-0.99373,1e-05,1.21843]
[1777722707045,48.61,78097.97,0.0,-0.99373,1e-05,1.21843]
[1777722707084,48.61,78097.97,0.0,-0.99373,1e-05,1.21843]
[1777722708000,48.61,78098.01,0.0,-0.99373,1e-05,1.21846]
[1777722708074,48.61,78098.01,0.0,-0.99373,1e-05,1.21846]
[1777722708176,48.61,78098.01,0.0,-0.99373,1e-05,1.21846]
[1777722710511,48.61,78097.65,0.0,-0.99373,1e-05,1.21813]
[1777722710578,48.61,78097.65,0.0,-0.99373,1e-05,1.21813]
[1777722716204,48.61,78097.74,0.0,-0.99373,1e-05,1.21821]
[1777722721239,48.61,78097.33,0.0,-0.99373,1e-05,1.21784]
[1777722724955,48.61,78096.42,0.0,-0.99373,1e-05,1.217]
[1777722725076,48.61,78096.42,0.0,-0.99373,1e-05,1.217]
[1777722725810,48.61,78096.2,0.0,-0.99373,1e-05,1.21679]
[1777722725827,48.61,78096.2,0.0,-0.99373,1e-05,1.21679]
[1777722725907,48.61,78096.2,0.0,-0.99373,1e-05,1.21679]
[1777722731309,48.61,78095.76,0.0,-0.99374,1e-05,1.21639]
[1777722736344,48.61,78097.03,0.0,-0.99373,1e-05,1.21756]
[1777722738024,48.61,78097.03,0.0,-0.99373,1e-05,1.21756]
[1777722738076,48.61,78097.03,0.0,-0.99373,1e-05,1.21756]
[1777722744400,48.61,78096.33,0.0,-0.99373,1e-05,1.21691]
[1777722746413,48.61,78105.92,0.0,-0.99368,1e-05,1.22579]
[1777722747438,48.61,78105.92,0.0,-0.99368,1e-05,1.22579]
[1777722747580,48.61,78105.92,0.0,-0.99368,1e-05,1.22579]
[1777722747668,48.61,78107.68,0.0,-0.99367,1e-05,1.22743]
[1777722748381,48.61,78107.68,0.0,-0.99367,1e-05,1.22743]
[1777722748576,48.61,78107.68,0.0,-0.99367,1e-05,1.22743]
[1777722748603,48.61,78107.63,0.0,-0.99367,1e-05,1.22738]
[1777722755477,48.61,78108.4,0.0,-0.99368,1e-05,1.227]
[1777722756899,48.61,78108.4,0.0,-0.99368,1e-05,1.227]
[1777722757076,48.61,78108.4,0.0,-0.99368,1e-05,1.227]
[1777722762504,48.61,78110.89,0.0,-0.99366,1e-05,1.22931]
[1777722762996,48.61,78110.89,0.0,-0.99366,1e-05,1.22931]
[1777722763077,48.61,78110.89,0.0,-0.99366,1e-05,1.22931]
[1777722763800,48.61,78111.44,0.0,-0.99366,1e-05,1.22982]
[1777722763827,48.61,78111.44,0.0,-0.99366,1e-05,1.22982]
[1777722763838,48.61,78111.73,0.0,-0.99366,1e-05,1.23009]
[1777722765075,48.61,78111.73,0.0,-0.99366,1e-05,1.23009]
[1777722766554,48.61,78125.15,0.0,-0.99359,1e-05,1.24265]
[1777722767561,48.61,78125.18,0.0,-0.99359,1e-05,1.24268]
[1777722768768,48.61,78125.18,0.0,-0.99359,1e-05,1.24268]
[1777722769981,48.61,78125.22,0.0,-0.99359,1e-05,1.24271]
[1777722770505,48.61,78125.25,0.0,-0.99359,1e-05,1.24274]
[1777722770574,48.61,78125.25,0.0,-0.99359,1e-05,1.24274]
[1777722770582,48.61,78125.89,0.0,-0.99358,1e-05,1.24334]
[1777722776624,48.61,78125.7,0.0,-0.99358,1e-05,1.24316]
[1777722781659,48.61,78126.0,0.0,-0.99358,1e-05,1.24345]
[1777722784038,48.61,78124.06,0.0,-0.99359,1e-05,1.24162]
[1777722784075,48.61,78124.06,0.0,-0.99359,1e-05,1.24162]
[1777722792736,48.61,78124.06,0.0,-0.99359,1e-05,1.24162]
[1777722795399,48.61,78123.01,0.0,-0.9936,1e-05,1.24064]
[1777722795575,48.61,78123.01,0.0,-0.9936,1e-05,1.24064]
[1777722796541,48.61,78123.09,0.0,-0.9936,1e-05,1.24071]
[1777722796575,48.61,78123.09,0.0,-0.9936,1e-05,1.24071]
[1777722796765,48.61,78122.74,0.0,-0.9936,1e-05,1.24039]
[1777722801800,48.61,78121.34,0.0,-0.99361,1e-05,1.23907]
[1777722803797,48.61,78121.42,0.0,-0.99361,1e-05,1.23915]
[1777722803827,48.61,78121.42,0.0,-0.99361,1e-05,1.23915]
[1777722810863,48.61,78122.45,0.0,-0.9936,1e-05,1.24011]
[1777722811761,48.61,78122.45,0.0,-0.9936,1e-05,1.24011]
[1777722811830,48.61,78122.45,0.0,-0.9936,1e-05,1.24011]
[1777722813135,48.61,78121.56,0.0,-0.99361,1e-05,1.23817]
[1777722813326,48.61,78121.56,0.0,-0.99361,1e-05,1.23817]
[1777722813237,48.61,78122.19,0.0,-0.99361,1e-05,1.23876]
[1777722819323,48.61,78123.63,0.0,-0.9936,1e-05,1.24011]
[1777722819581,48.61,78123.16,0.0,-0.9936,1e-05,1.23967]
[1777722824961,48.61,78123.2,0.0,-0.9936,1e-05,1.23971]
[1777722829995,48.61,78123.08,0.0,-0.9936,1e-05,1.2396]
[1777722835031,48.61,78123.44,0.0,-0.9936,1e-05,1.23993]
[1777722839924,48.61,78123.44,0.0,-0.9936,1e-05,1.23993]
[1777722840074,48.61,78123.44,0.0,-0.9936,1e-05,1.23993]
[1777722841229,48.61,78123.44,0.0,-0.9936,1e-05,1.23993]
[1777722841328,48.61,78123.44,0.0,-0.9936,1e-05,1.23993]
[1777722841331,48.61,78123.38,0.0,-0.9936,1e-05,1.23988]
[1777722851142,48.61,78123.26,0.0,-0.9936,1e-05,1.23976]
[1777722856178,48.61,78123.82,0.0,-0.9936,1e-05,1.24029]
[1777722856528,48.61,78123.82,0.0,-0.9936,1e-05,1.24029]
[1777722856580,48.61,78123.82,0.0,-0.9936,1e-05,1.24029]
[1777722862220,48.61,78123.62,0.0,-0.9936,1e-05,1.2401]
[1777722868263,48.61,78123.62,0.0,-0.9936,1e-05,1.2401]
[1777722875311,48.61,78123.99,0.0,-0.9936,1e-05,1.23934]
[1777722878627,48.61,78126.1,0.0,-0.99359,1e-05,1.24132]
[1777722878825,48.61,78126.1,0.0,-0.99359,1e-05,1.24132]
[1777722880153,48.61,78125.96,0.0,-0.99359,1e-05,1.24119]
[1777722880328,48.61,78125.96,0.0,-0.99359,1e-05,1.24119]
[1777722880347,48.61,78126.03,0.0,-0.99359,1e-05,1.24125]
[1777722886389,48.61,78127.13,0.0,-0.99359,1e-05,1.24229]
[1777722891145,48.61,78127.15,0.0,-0.99359,1e-05,1.24231]
[1777722891325,48.61,78127.15,0.0,-0.99359,1e-05,1.24231]
[1777722891369,48.61,78109.94,0.0,-0.99368,1e-05,1.22623]
[1777722892431,48.61,78108.83,0.0,-0.99368,1e-05,1.2252]
[1777722895143,48.61,78108.69,0.0,-0.99369,1e-05,1.22507]
[1777722895326,48.61,78108.69,0.0,-0.99369,1e-05,1.22507]
[1777722895338,48.61,78108.69,0.0,-0.99369,1e-05,1.22507]
[1777722895575,48.61,78107.9,0.0,-0.99369,1e-05,1.22433]
[1777722895666,48.61,78107.69,0.0,-0.99369,1e-05,1.22414]
[1777722901554,48.61,78107.87,0.0,-0.99369,1e-05,1.22431]
[1777722902757,48.61,78107.87,0.0,-0.99369,1e-05,1.22431]
[1777722902826,48.61,78107.87,0.0,-0.99369,1e-05,1.22431]
[1777722902928,48.61,78115.47,0.0,-0.99365,1e-05,1.23138]
[1777722903568,48.61,78116.44,0.0,-0.99364,1e-05,1.23228]
[1777722906767,48.61,78116.85,0.0,-0.99364,1e-05,1.23266]
[1777722906826,48.61,78116.85,0.0,-0.99364,1e-05,1.23266]
[1777722907086,48.61,78116.85,0.0,-0.99364,1e-05,1.23266]
[1777722907326,48.61,78116.85,0.0,-0.99364,1e-05,1.23266]
[1777722907362,48.61,78117.27,0.0,-0.99364,1e-05,1.23306]
[1777722910287,48.61,78119.6,0.0,-0.99363,1e-05,1.23523]
[1777722910326,48.61,78119.6,0.0,-0.99363,1e-05,1.23523]
[1777722916390,48.61,78122.96,0.0,-0.99361,1e-05,1.23838]
[1777722921694,48.61,78123.62,0.0,-0.99361,1e-05,1.23899]
[1777722926729,48.61,78123.44,0.0,-0.99361,1e-05,1.23883]
[1777722929382,48.61,78124.08,0.0,-0.9936,1e-05,1.23943]
[1777722929575,48.61,78124.09,0.0,-0.9936,1e-05,1.23943]
[1777722931060,48.61,78124.61,0.0,-0.9936,1e-05,1.23992]
[1777722931079,48.61,78124.61,0.0,-0.9936,1e-05,1.23992]
[1777722931162,48.61,78124.84,0.0,-0.9936,1e-05,1.23903]
[1777722933340,48.61,78124.93,0.0,-0.9936,1e-05,1.23911]
[1777722933575,48.61,78125.5,0.0,-0.9936,1e-05,1.23965]
[1777722935792,48.61,78131.42,0.0,-0.99357,1e-05,1.24521]
[1777722936567,48.61,78131.42,0.0,-0.99357,1e-05,1.24521]
[1777722936575,48.61,78131.42,0.0,-0.99357,1e-05,1.24521]
[1777722936798,48.61,78131.22,0.0,-0.99357,1e-05,1.24502]
[1777722937589,48.61,78131.22,0.0,-0.99357,1e-05,1.24502]
[1777722937830,48.61,78131.22,0.0,-0.99357,1e-05,1.24502]
[1777722937931,48.61,78136.13,0.0,-0.99354,1e-05,1.24965]
[1777722943848,48.61,78134.91,0.0,-0.99355,1e-05,1.2485]
[1777722947783,48.61,78135.59,0.0,-0.99355,1e-05,1.24914]
[1777722947826,48.61,78135.59,0.0,-0.99355,1e-05,1.24914]
[1777722950015,48.61,78136.8,0.0,-0.99354,1e-05,1.25028]
[1777722950077,48.61,78136.8,0.0,-0.99354,1e-05,1.25028]
[1777722950116,48.61,78136.72,0.0,-0.99354,1e-05,1.25021]
[1777722955226,48.61,78136.32,0.0,-0.99354,1e-05,1.24983]
[1777722959387,48.61,78136.43,0.0,-0.99354,1e-05,1.24993]
[1777722959579,48.61,78136.25,0.0,-0.99354,1e-05,1.24976]
[1777722959959,48.61,78135.18,0.0,-0.99355,1e-05,1.24875]
[1777722964996,48.61,78135.93,0.0,-0.99354,1e-05,1.24946]
[1777722970029,48.61,78134.52,0.0,-0.99355,1e-05,1.24813]
[1777722975065,48.61,78137.23,0.0,-0.99354,1e-05,1.25069]
[1777722981106,48.61,78137.08,0.0,-0.99354,1e-05,1.25055]
[1777722982113,48.61,78142.48,0.0,-0.99351,1e-05,1.25565]
[1777722987150,48.61,78143.97,0.0,-0.9935,1e-05,1.25707]
[1777722991178,48.61,78146.38,0.0,-0.99349,1e-05,1.25823]
[1777722993192,48.61,78143.42,0.0,-0.99351,1e-05,1.25543]
[1777722998227,48.61,78143.78,0.0,-0.99351,1e-05,1.25577]
[1777723004268,48.61,78143.82,0.0,-0.99351,1e-05,1.2558]
[1777723009304,48.61,78144.57,0.0,-0.9935,1e-05,1.25652]
[1777723015345,48.61,78144.56,0.0,-0.9935,1e-05,1.25651]
[1777723021388,48.61,78144.63,0.0,-0.9935,1e-05,1.25657]
[1777723027430,48.61,78143.37,0.0,-0.99351,1e-05,1.25538]
[1777723036492,48.61,78142.7,0.0,-0.99351,1e-05,1.25474]
[1777723041528,48.61,78141.99,0.0,-0.99352,1e-05,1.25407]
[1777723046563,48.61,78142.1,0.0,-0.99352,1e-05,1.25418]
[1777723051599,48.61,78142.1,0.0,-0.99352,1e-05,1.25306]
[1777723057641,48.61,78143.78,0.0,-0.99351,1e-05,1.25465]
[1777723063682,48.61,78143.34,0.0,-0.99352,1e-05,1.25423]
[1777723070536,48.61,78143.39,0.0,-0.99352,1e-05,1.25428]
[1777723081812,48.61,78143.33,0.0,-0.99352,1e-05,1.25422]
[1777723086847,48.61,78143.31,0.0,-0.99352,1e-05,1.2542]
[1777723096918,48.61,78143.31,0.0,-0.99352,1e-05,1.2542]
[1777723110009,48.61,78143.26,0.0,-0.99352,1e-05,1.25416]
[1777723119072,48.61,78143.34,0.0,-0.99352,1e-05,1.25311]
[1777723124107,48.61,78143.27,0.0,-0.99352,1e-05,1.25305]
[1777723133170,48.61,78143.43,0.0,-0.99352,1e-05,1.2532]
[1777723138205,48.61,78143.51,0.0,-0.99352,1e-05,1.25327]
[1777723146261,48.61,78143.78,0.0,-0.99352,1e-05,1.25353]
[1777723151296,48.61,78142.72,0.0,-0.99352,1e-05,1.25253]
[1777723157338,48.61,78144.15,0.0,-0.99352,1e-05,1.25388]
[1777723165394,48.61,78142.62,0.0,-0.99353,1e-05,1.25243]
[1777723170429,48.61,78142.5,0.0,-0.99353,1e-05,1.25232]
[1777723175464,48.61,78142.82,0.0,-0.99353,1e-05,1.2515]
[1777723180499,48.61,78142.87,0.0,-0.99353,1e-05,1.25155]
[1777723186541,48.61,78142.59,0.0,-0.99353,1e-05,1.25129]
[1777723191576,48.61,78142.4,0.0,-0.99353,1e-05,1.25111]
[1777723199632,48.61,78142.35,0.0,-0.99353,1e-05,1.25106]
[1777723204668,48.61,78142.02,0.0,-0.99353,1e-05,1.25075]
[1777723210710,48.61,78142.01,0.0,-0.99353,1e-05,1.25074]
[1777723215745,48.61,78142.18,0.0,-0.99353,1e-05,1.2509]
[1777723220780,48.61,78142.77,0.0,-0.99353,1e-05,1.25146]
[1777723226821,48.61,78142.27,0.0,-0.99353,1e-05,1.25098]
[1777723231856,48.61,78142.65,0.0,-0.99354,1e-05,1.25023]
[1777723236892,48.61,78142.32,0.0,-0.99354,1e-05,1.24991]
[1777723243940,48.61,78142.68,0.0,-0.99354,1e-05,1.25025]
[1777723248976,48.61,78142.29,0.0,-0.99354,1e-05,1.24989]
[1777723254011,48.61,78142.26,0.0,-0.99354,1e-05,1.24986]
[1777723259047,48.61,78142.34,0.0,-0.99354,1e-05,1.24993]
[1777723264082,48.61,78142.51,0.0,-0.99354,1e-05,1.25009]
[1777723272137,48.61,78142.41,0.0,-0.99354,1e-05,1.25]
[1777723277173,48.61,78142.34,0.0,-0.99354,1e-05,1.24993]
[1777723282208,48.61,78142.0,0.0,-0.99354,1e-05,1.24961]
[1777723287243,48.61,78142.33,0.0,-0.99354,1e-05,1.24992]
[1777723292561,48.61,78142.4,0.0,-0.99354,1e-05,1.24999]
[1777723297591,48.61,78142.31,0.0,-0.99354,1e-05,1.24879]
[1777723300335,48.61,78137.02,0.0,-0.99357,1e-05,1.2438]
[1777723301340,48.61,78129.72,0.0,-0.99361,1e-05,1.23695]
[1777723302348,48.61,78129.78,0.0,-0.99361,1e-05,1.23701]
[1777723307382,48.61,78127.15,0.0,-0.99363,1e-05,1.23455]
[1777723312418,48.61,78127.27,0.0,-0.99362,1e-05,1.23466]
[1777723315786,48.61,78127.05,0.0,-0.99363,1e-05,1.23445]
[1777723317466,48.61,78126.68,0.0,-0.99363,1e-05,1.23411]
[1777723317575,48.61,78126.68,0.0,-0.99363,1e-05,1.23411]
[1777723317677,48.61,78126.69,0.0,-0.99363,1e-05,1.23412]
[1777723323495,48.61,78125.94,0.0,-0.99363,1e-05,1.23342]
[1777723328529,48.61,78125.89,0.0,-0.99363,1e-05,1.23337]
[1777723334574,48.61,78125.81,0.0,-0.99363,1e-05,1.2333]
[1777723339610,48.61,78125.62,0.0,-0.99363,1e-05,1.23312]
[1777723344645,48.61,78122.81,0.0,-0.99365,1e-05,1.2305]
[1777723349679,48.61,78122.84,0.0,-0.99365,1e-05,1.23052]
[1777723354715,48.61,78122.51,0.0,-0.99366,1e-05,1.22911]
[1777723359750,48.61,78122.65,0.0,-0.99366,1e-05,1.22924]
[1777723365792,48.61,78122.61,0.0,-0.99366,1e-05,1.22921]
[1777723371835,48.61,78122.54,0.0,-0.99366,1e-05,1.22914]
[1777723376870,48.61,78122.52,0.0,-0.99366,1e-05,1.22912]
[1777723381905,48.61,78122.19,0.0,-0.99366,1e-05,1.22881]
[1777723386940,48.61,78122.09,0.0,-0.99366,1e-05,1.22872]
[1777723391975,48.61,78122.1,0.0,-0.99366,1e-05,1.22873]
[1777723397010,48.61,78121.99,0.0,-0.99366,1e-05,1.22863]
[1777723403052,48.61,78121.95,0.0,-0.99366,1e-05,1.22859]
[1777723408087,48.61,78121.84,0.0,-0.99366,1e-05,1.22849]
[1777723413122,48.61,78121.71,0.0,-0.99367,1e-05,1.22727]
[1777723420171,48.61,78121.97,0.0,-0.99366,1e-05,1.22751]
[1777723425206,48.61,78121.85,0.0,-0.99367,1e-05,1.2274]
[1777723436286,48.61,78120.65,0.0,-0.99367,1e-05,1.22628]
[1777723441321,48.61,78119.76,0.0,-0.99368,1e-05,1.22545]
[1777723446356,48.61,78120.98,0.0,-0.99367,1e-05,1.22659]
[1777723453404,48.61,78121.61,0.0,-0.99367,1e-05,1.22717]
[1777723458440,48.61,78121.94,0.0,-0.99366,1e-05,1.22748]
[1777723465489,48.61,78121.7,0.0,-0.99367,1e-05,1.22726]
[1777723475560,48.61,78121.71,0.0,-0.99367,1e-05,1.22616]
[1777723480595,48.61,78121.37,0.0,-0.99367,1e-05,1.22585]
[1777723485630,48.61,78121.42,0.0,-0.99367,1e-05,1.22589]
[1777723492679,48.61,78122.4,0.0,-0.99367,1e-05,1.22681]
[1777723496707,48.61,78125.41,0.0,-0.99365,1e-05,1.22961]
[1777723497714,48.61,78131.56,0.0,-0.99362,1e-05,1.23535]
[1777723503757,48.61,78130.2,0.0,-0.99363,1e-05,1.23408]
[1777723508791,48.61,78129.13,0.0,-0.99363,1e-05,1.23308]
[1777723513827,48.61,78128.81,0.0,-0.99363,1e-05,1.23278]
[1777723518862,48.61,78129.09,0.0,-0.99363,1e-05,1.23304]
[1777723524719,48.61,78129.09,0.0,-0.99363,1e-05,1.23304]
[1777723527925,48.61,78125.66,0.0,-0.99365,1e-05,1.22984]
[1777723532960,48.61,78126.05,0.0,-0.99365,1e-05,1.2291]
[1777723537995,48.61,78128.45,0.0,-0.99364,1e-05,1.23134]
[1777723543030,48.61,78128.2,0.0,-0.99364,1e-05,1.23111]
[1777723548065,48.61,78129.41,0.0,-0.99364,1e-05,1.23223]
[1777723551428,48.61,78133.31,0.0,-0.99361,1e-05,1.23588]
[1777723553099,48.61,78138.23,0.0,-0.99359,1e-05,1.24049]
[1777723555114,48.61,78140.7,0.0,-0.99357,1e-05,1.24281]
[1777723560149,48.61,78141.96,0.0,-0.99357,1e-05,1.244]
[1777723561992,48.61,78141.96,0.0,-0.99357,1e-05,1.244]
[1777723562076,48.61,78141.96,0.0,-0.99357,1e-05,1.244]
[1777723562060,48.61,78143.58,0.0,-0.99356,1e-05,1.24553]
[1777723568205,48.61,78142.41,0.0,-0.99357,1e-05,1.24442]
[1777723572238,48.61,78142.63,0.0,-0.99356,1e-05,1.24463]
[1777723575827,48.61,78141.47,0.0,-0.99357,1e-05,1.24354]
[1777723581296,48.61,78141.01,0.0,-0.99357,1e-05,1.24311]
[1777723586331,48.61,78141.6,0.0,-0.99357,1e-05,1.24366]
[1777723587965,48.61,78141.6,0.0,-0.99357,1e-05,1.24366]
[1777723588076,48.61,78141.6,0.0,-0.99357,1e-05,1.24366]
[1777723588066,48.61,78141.87,0.0,-0.99357,1e-05,1.24392]
[1777723588936,48.61,78141.87,0.0,-0.99357,1e-05,1.24392]
[1777723589076,48.61,78141.87,0.0,-0.99357,1e-05,1.24392]
[1777723595394,48.61,78141.98,0.0,-0.99357,1e-05,1.24291]
[1777723600429,48.61,78142.64,0.0,-0.99357,1e-05,1.24353]
[1777723602745,48.61,78143.89,0.0,-0.99356,1e-05,1.2447]
[1777723602826,48.61,78143.89,0.0,-0.99356,1e-05,1.2447]
[1777723602928,48.61,78142.96,0.0,-0.99357,1e-05,1.24383]
[1777723603841,48.61,78142.96,0.0,-0.99357,1e-05,1.24383]
[1777723604077,48.61,78142.96,0.0,-0.99357,1e-05,1.24383]
[1777723609492,48.61,78142.98,0.0,-0.99357,1e-05,1.24385]
[1777723611506,48.61,78148.78,0.0,-0.99354,1e-05,1.24932]
[1777723614196,48.61,78150.28,0.0,-0.99353,1e-05,1.25073]
[1777723614327,48.61,78150.28,0.0,-0.99353,1e-05,1.25073]
[1777723614526,48.61,78150.59,0.0,-0.99353,1e-05,1.25103]
[1777723615256,48.61,78150.59,0.0,-0.99353,1e-05,1.25103]
[1777723615328,48.61,78150.59,0.0,-0.99353,1e-05,1.25103]
[1777723620569,48.61,78152.64,0.0,-0.99352,1e-05,1.25297]
[1777723622415,48.61,78152.64,0.0,-0.99352,1e-05,1.25297]
[1777723622576,48.61,78152.64,0.0,-0.99352,1e-05,1.25297]
[1777723622583,48.61,78152.49,0.0,-0.99352,1e-05,1.25282]
[1777723623389,48.61,78152.49,0.0,-0.99352,1e-05,1.25282]
[1777723623577,48.61,78152.49,0.0,-0.99352,1e-05,1.25282]
[1777723628625,48.61,78160.03,0.0,-0.99348,1e-05,1.25998]
[1777723630702,48.61,78159.81,0.0,-0.99348,1e-05,1.25977]
[1777723630826,48.61,78159.81,0.0,-0.99348,1e-05,1.25977]
[1777723630928,48.61,78160.29,0.0,-0.99347,1e-05,1.26023]
[1777723632013,48.61,78160.29,0.0,-0.99347,1e-05,1.26023]
[1777723632076,48.61,78160.29,0.0,-0.99347,1e-05,1.26023]
[1777723637688,48.61,78159.94,0.0,-0.99348,1e-05,1.25989]
[1777723644737,48.61,78162.4,0.0,-0.99346,1e-05,1.26224]
[1777723649772,48.61,78162.93,0.0,-0.99346,1e-05,1.26274]
[1777723650669,48.61,78162.93,0.0,-0.99346,1e-05,1.26274]
[1777723650827,48.61,78162.93,0.0,-0.99346,1e-05,1.26274]
[1777723650928,48.61,78162.75,0.0,-0.99346,1e-05,1.26257]
[1777723651585,48.61,78162.75,0.0,-0.99346,1e-05,1.26257]
[1777723651827,48.61,78162.75,0.0,-0.99346,1e-05,1.26257]
[1777723657828,48.61,78162.79,0.0,-0.99347,1e-05,1.26148]
[1777723660160,48.61,78163.03,0.0,-0.99346,1e-05,1.26171]
[1777723660177,48.61,78162.51,0.0,-0.99347,1e-05,1.26121]
[1777723660325,48.61,78162.51,0.0,-0.99347,1e-05,1.26121]
[1777723661712,48.61,78162.25,0.0,-0.99347,1e-05,1.26097]
[1777723661828,48.61,78162.25,0.0,-0.99347,1e-05,1.26097]
[1777723661856,48.61,78157.85,0.0,-0.99349,1e-05,1.25678]
[1777723667898,48.61,78155.38,0.0,-0.99351,1e-05,1.25444]
[1777723669348,48.61,78154.84,0.0,-0.99351,1e-05,1.25393]
[1777723669581,48.61,78154.84,0.0,-0.99351,1e-05,1.25393]
[1777723669913,48.61,78154.71,0.0,-0.99351,1e-05,1.25381]
[1777723670503,48.61,78154.71,0.0,-0.99351,1e-05,1.25381]
[1777723670576,48.61,78154.71,0.0,-0.99351,1e-05,1.25381]
[1777723675865,48.61,78154.92,0.0,-0.99351,1e-05,1.25401]
[1777723684014,48.61,78154.92,0.0,-0.99351,1e-05,1.25401]
[1777723689049,48.61,78154.53,0.0,-0.99351,1e-05,1.25364]
[1777723694304,48.61,78154.11,0.0,-0.99351,1e-05,1.25324]
[1777723694325,48.61,78154.11,0.0,-0.99351,1e-05,1.25324]
[1777723694329,48.61,78154.11,0.0,-0.99351,1e-05,1.25324]
[1777723695379,48.61,78154.11,0.0,-0.99351,1e-05,1.25324]
[1777723695577,48.61,78154.11,0.0,-0.99351,1e-05,1.25324]
[1777723705161,48.61,78153.85,0.0,-0.99351,1e-05,1.25299]
[1777723711203,48.61,78154.1,0.0,-0.99352,1e-05,1.25211]
[1777723714847,48.61,78154.06,0.0,-0.99352,1e-05,1.25207]
[1777723715075,48.61,78154.06,0.0,-0.99352,1e-05,1.25207]
[1777723715087,48.61,78154.06,0.0,-0.99352,1e-05,1.25207]
[1777723715786,48.61,78154.06,0.0,-0.99352,1e-05,1.25207]
[1777723715830,48.61,78154.06,0.0,-0.99352,1e-05,1.25207]
[1777723722280,48.61,78155.64,0.0,-0.99351,1e-05,1.25357]
[1777723723678,48.61,78155.64,0.0,-0.99351,1e-05,1.25357]
[1777723723827,48.61,78155.64,0.0,-0.99351,1e-05,1.25357]
[1777723723915,48.61,78157.25,0.0,-0.9935,1e-05,1.25509]
[1777723724902,48.61,78157.25,0.0,-0.9935,1e-05,1.25509]
[1777723725077,48.61,78157.25,0.0,-0.9935,1e-05,1.25509]
[1777723730335,48.61,78157.34,0.0,-0.9935,1e-05,1.25518]
[1777723736252,48.61,78157.27,0.0,-0.9935,1e-05,1.25511]
[1777723736325,48.61,78156.92,0.0,-0.9935,1e-05,1.25478]
[1777723737186,48.61,78156.92,0.0,-0.9935,1e-05,1.25478]
[1777723736378,48.61,78156.95,0.0,-0.9935,1e-05,1.25481]
[1777723737326,48.61,78156.95,0.0,-0.9935,1e-05,1.25481]
[1777723745441,48.61,78156.85,0.0,-0.9935,1e-05,1.25471]
[1777723748371,48.61,78157.08,0.0,-0.9935,1e-05,1.25493]
[1777723748576,48.61,78157.08,0.0,-0.9935,1e-05,1.25493]
[1777723748677,48.61,78156.91,0.0,-0.9935,1e-05,1.25477]
[1777723749661,48.61,78156.91,0.0,-0.9935,1e-05,1.25477]
[1777723749832,48.61,78156.91,0.0,-0.9935,1e-05,1.25477]
[1777723756517,48.61,78157.23,0.0,-0.9935,1e-05,1.25507]
[1777723757685,48.61,78157.23,0.0,-0.9935,1e-05,1.25507]
[1777723757827,48.61,78157.23,0.0,-0.9935,1e-05,1.25507]
[1777723757928,48.61,78157.32,0.0,-0.9935,1e-05,1.25516]
[1777723759356,48.61,78157.93,0.0,-0.9935,1e-05,1.25574]
[1777723759581,48.61,78157.93,0.0,-0.9935,1e-05,1.25574]
[1777723761552,48.61,78161.89,0.0,-0.99348,1e-05,1.2595]
[1777723764343,48.61,78162.52,0.0,-0.99347,1e-05,1.2601]
[1777723764576,48.61,78162.52,0.0,-0.99347,1e-05,1.2601]
[1777723764921,48.61,78162.52,0.0,-0.99347,1e-05,1.2601]
[1777723765117,48.61,78162.52,0.0,-0.99347,1e-05,1.2601]
[1777723765147,48.61,78164.05,0.0,-0.99346,1e-05,1.26156]
[1777723765581,48.61,78124.42,0.0,-0.99368,1e-05,1.22428]
[1777723766588,48.61,78119.0,0.0,-0.99371,1e-05,1.21925]
[1777723769072,48.61,78118.12,0.0,-0.99371,1e-05,1.21843]
[1777723769117,48.61,78111.75,0.0,-0.99375,1e-05,1.21255]
[1777723772630,48.61,78108.59,0.0,-0.99377,1e-05,1.20855]
[1777723777665,48.61,78108.79,0.0,-0.99377,1e-05,1.20873]
[1777723783877,48.61,78108.26,0.0,-0.99377,1e-05,1.20825]
[1777723784080,48.61,78108.26,0.0,-0.99377,1e-05,1.20825]
[1777723784181,48.61,78108.44,0.0,-0.99377,1e-05,1.20841]
[1777723785798,48.61,78108.36,0.0,-0.99377,1e-05,1.20834]
[1777723785828,48.61,78108.36,0.0,-0.99377,1e-05,1.20834]
[1777723791714,48.61,78106.56,0.0,-0.99378,1e-05,1.20669]
[1777723791827,48.61,78106.56,0.0,-0.99378,1e-05,1.20669]
[1777723791928,48.61,78107.01,0.0,-0.99378,1e-05,1.2071]
[1777723793326,48.61,78108.51,0.0,-0.99377,1e-05,1.20848]
[1777723793581,48.61,78108.51,0.0,-0.99377,1e-05,1.20848]
[1777723798812,48.61,78109.07,0.0,-0.99377,1e-05,1.20899]
[1777723802695,48.61,78109.19,0.0,-0.99377,1e-05,1.2091]
[1777723802834,48.61,78109.19,0.0,-0.99377,1e-05,1.2091]
[1777723802840,48.61,78109.32,0.0,-0.99376,1e-05,1.20922]
[1777723804182,48.61,78109.32,0.0,-0.99376,1e-05,1.20922]
[1777723804326,48.61,78109.32,0.0,-0.99376,1e-05,1.20922]
[1777723810896,48.61,78107.43,0.0,-0.99377,1e-05,1.20748]
[1777723815120,48.61,78107.49,0.0,-0.99377,1e-05,1.20754]
[1777723815325,48.61,78107.49,0.0,-0.99377,1e-05,1.20754]
[1777723815222,48.61,78106.71,0.0,-0.99378,1e-05,1.20682]
[1777723815931,48.61,78107.56,0.0,-0.99377,1e-05,1.2076]
[1777723816595,48.61,78107.56,0.0,-0.99377,1e-05,1.2076]
[1777723816828,48.61,78107.56,0.0,-0.99377,1e-05,1.2076]
[1777723824993,48.61,78108.1,0.0,-0.99377,1e-05,1.2081]
[1777723828827,48.61,78107.31,0.0,-0.99378,1e-05,1.20737]
[1777723829076,48.61,78107.31,0.0,-0.99378,1e-05,1.20737]
[1777723829116,48.61,78107.31,0.0,-0.99378,1e-05,1.20737]
[1777723830380,48.61,78107.31,0.0,-0.99378,1e-05,1.20737]
[1777723830578,48.61,78107.31,0.0,-0.99378,1e-05,1.20737]
[1777723840099,48.61,78107.95,0.0,-0.99378,1e-05,1.20687]
[1777723847059,48.61,78107.53,0.0,-0.99378,1e-05,1.20649]
[1777723847081,48.61,78107.53,0.0,-0.99378,1e-05,1.20649]
[1777723847160,48.61,78107.53,0.0,-0.99378,1e-05,1.20649]
[1777723849250,48.61,78105.54,0.0,-0.99379,1e-05,1.20466]
[1777723849326,48.61,78105.54,0.0,-0.99379,1e-05,1.20466]
[1777723851177,48.61,78108.67,0.0,-0.99377,1e-05,1.20753]
[1777723855384,48.61,78108.52,0.0,-0.99377,1e-05,1.20739]
[1777723855576,48.61,78108.52,0.0,-0.99377,1e-05,1.20739]
[1777723856212,48.61,78108.84,0.0,-0.99377,1e-05,1.20769]
[1777723856596,48.61,78108.84,0.0,-0.99377,1e-05,1.20769]
[1777723856830,48.61,78108.84,0.0,-0.99377,1e-05,1.20769]
[1777723862255,48.61,78108.71,0.0,-0.99377,1e-05,1.20757]
[1777723867290,48.61,78108.81,0.0,-0.99377,1e-05,1.20766]
[1777723872325,48.61,78108.76,0.0,-0.99377,1e-05,1.20762]
[1777723873310,48.61,78108.76,0.0,-0.99377,1e-05,1.20762]
[1777723873327,48.61,78108.76,0.0,-0.99377,1e-05,1.20762]
[1777723881388,48.61,78108.96,0.0,-0.99377,1e-05,1.2078]
[1777723882571,48.61,78108.53,0.0,-0.99377,1e-05,1.2074]
[1777723882578,48.61,78108.53,0.0,-0.99377,1e-05,1.2074]
[1777723882613,48.61,78108.53,0.0,-0.99377,1e-05,1.2074]
[1777723887660,48.61,78108.76,0.0,-0.99377,1e-05,1.20762]
[1777723887825,48.61,78108.76,0.0,-0.99377,1e-05,1.20762]
[1777723893472,48.61,78108.66,0.0,-0.99378,1e-05,1.20643]
[1777723900522,48.61,78108.95,0.0,-0.99378,1e-05,1.2067]
[1777723902210,48.61,78108.95,0.0,-0.99378,1e-05,1.2067]
[1777723902325,48.61,78108.95,0.0,-0.99378,1e-05,1.2067]
[1777723903791,48.61,78109.0,0.0,-0.99378,1e-05,1.20674]
[1777723903830,48.61,78109.0,0.0,-0.99378,1e-05,1.20674]
[1777723903892,48.61,78108.86,0.0,-0.99378,1e-05,1.20662]
[1777723909589,48.61,78108.93,0.0,-0.99378,1e-05,1.20668]
[1777723917644,48.61,78108.61,0.0,-0.99378,1e-05,1.20639]
[1777723919318,48.61,78108.61,0.0,-0.99378,1e-05,1.20639]
[1777723919325,48.61,78108.61,0.0,-0.99378,1e-05,1.20639]
[1777723925701,48.61,78109.02,0.0,-0.99378,1e-05,1.20676]
[1777723928722,48.61,78114.14,0.0,-0.99375,1e-05,1.21147]
[1777723930083,48.61,78114.14,0.0,-0.99375,1e-05,1.21147]
[1777723930333,48.61,78114.14,0.0,-0.99375,1e-05,1.21147]
[1777723930423,48.61,78122.04,0.0,-0.99371,1e-05,1.21877]
[1777723930736,48.61,78121.71,0.0,-0.99371,1e-05,1.21846]
[1777723931859,48.61,78121.71,0.0,-0.99371,1e-05,1.21846]
[1777723932077,48.61,78121.71,0.0,-0.99371,1e-05,1.21846]
[1777723937786,48.61,78122.05,0.0,-0.99371,1e-05,1.21878]
[1777723941403,48.61,78121.9,0.0,-0.99371,1e-05,1.21864]
[1777723941576,48.61,78122.12,0.0,-0.99371,1e-05,1.21884]
[1777723941814,48.61,78122.22,0.0,-0.99371,1e-05,1.21894]
[1777723943735,48.61,78121.71,0.0,-0.99371,1e-05,1.21846]
[1777723943827,48.61,78121.71,0.0,-0.99371,1e-05,1.21846]
[1777723948024,48.61,78121.85,0.0,-0.99371,1e-05,1.21859]
[1777723948075,48.61,78121.85,0.0,-0.99371,1e-05,1.21859]
[1777723948176,48.61,78122.14,0.0,-0.99371,1e-05,1.21886]
[1777723949180,48.61,78122.14,0.0,-0.99371,1e-05,1.21886]
[1777723949328,48.61,78122.14,0.0,-0.99371,1e-05,1.21886]
[1777723954086,48.61,78122.3,0.0,-0.99371,1e-05,1.21791]
[1777723954324,48.61,78122.3,0.0,-0.99371,1e-05,1.21791]
[1777723954406,48.61,78135.45,0.0,-0.99364,1e-05,1.23013]
[1777723954905,48.61,78136.81,0.0,-0.99364,1e-05,1.2314]
[1777723956210,48.61,78136.81,0.0,-0.99364,1e-05,1.2314]
[1777723956325,48.61,78136.81,0.0,-0.99364,1e-05,1.2314]
[1777723961548,48.61,78136.56,0.0,-0.99364,1e-05,1.23117]
[1777723961575,48.61,78136.56,0.0,-0.99364,1e-05,1.23117]
[1777723961954,48.61,78136.59,0.0,-0.99364,1e-05,1.23119]
[1777723963457,48.61,78136.59,0.0,-0.99364,1e-05,1.23119]
[1777723963577,48.61,78136.59,0.0,-0.99364,1e-05,1.23119]
[1777723970010,48.61,78136.8,0.0,-0.99364,1e-05,1.23139]
[1777723975076,48.61,78136.52,0.0,-0.99364,1e-05,1.23113]
[1777723975125,48.61,78136.56,0.0,-0.99364,1e-05,1.23117]
[1777723976858,48.61,78136.71,0.0,-0.99364,1e-05,1.23131]
[1777723977077,48.61,78136.71,0.0,-0.99364,1e-05,1.23131]
[1777723983102,48.61,78136.67,0.0,-0.99364,1e-05,1.23127]
[1777723989144,48.61,78136.5,0.0,-0.99364,1e-05,1.23111]
[1777723992414,48.61,78136.5,0.0,-0.99364,1e-05,1.23111]
[1777723992576,48.61,78136.5,0.0,-0.99364,1e-05,1.23111]
[1777723995057,48.61,78135.42,0.0,-0.99364,1e-05,1.2301]
[1777723995077,48.61,78135.42,0.0,-0.99364,1e-05,1.2301]
[1777723995186,48.61,78136.26,0.0,-0.99364,1e-05,1.23089]
[1777724001228,48.61,78136.25,0.0,-0.99364,1e-05,1.23088]
[1777724006263,48.61,78136.62,0.0,-0.99364,1e-05,1.23122]
[1777724012023,48.61,78136.32,0.0,-0.99364,1e-05,1.23094]
[1777724012077,48.61,78136.32,0.0,-0.99364,1e-05,1.23094]
[1777724018349,48.61,78135.97,0.0,-0.99365,1e-05,1.22951]
[1777724023384,48.61,78136.01,0.0,-0.99364,1e-05,1.22955]
[1777724029425,48.61,78137.22,0.0,-0.99364,1e-05,1.23068]
[1777724031440,48.61,78141.55,0.0,-0.99362,1e-05,1.23472]
[1777724032941,48.61,78143.24,0.0,-0.99361,1e-05,1.23631]
[1777724033077,48.61,78143.24,0.0,-0.99361,1e-05,1.23631]
[1777724035043,48.61,78145.18,0.0,-0.9936,1e-05,1.23812]
[1777724035077,48.61,78145.18,0.0,-0.9936,1e-05,1.23812]
[1777724035468,48.61,78144.9,0.0,-0.9936,1e-05,1.23786]
[1777724040503,48.61,78144.61,0.0,-0.9936,1e-05,1.23759]
[1777724043152,48.61,78144.53,0.0,-0.9936,1e-05,1.23751]
[1777724043326,48.61,78144.53,0.0,-0.9936,1e-05,1.23751]
[1777724048565,48.61,78144.69,0.0,-0.9936,1e-05,1.23767]
[1777724055614,48.61,78144.69,0.0,-0.9936,1e-05,1.23767]
[1777724060649,48.61,78145.16,0.0,-0.9936,1e-05,1.23811]
[1777724063850,48.61,78144.64,0.0,-0.9936,1e-05,1.23762]
[1777724064075,48.61,78144.64,0.0,-0.9936,1e-05,1.23762]
[1777724064225,48.61,78144.64,0.0,-0.9936,1e-05,1.23762]
[1777724064326,48.61,78144.64,0.0,-0.9936,1e-05,1.23762]
[1777724064394,48.61,78144.93,0.0,-0.9936,1e-05,1.23789]
[1777724069712,48.61,78145.02,0.0,-0.9936,1e-05,1.23797]
[1777724074777,48.61,78146.37,0.0,-0.99359,1e-05,1.23813]
[1777724074832,48.61,78146.37,0.0,-0.99359,1e-05,1.23813]
[1777724077502,48.61,78145.71,0.0,-0.9936,1e-05,1.23751]
[1777724077576,48.61,78145.71,0.0,-0.9936,1e-05,1.23751]
[1777724077601,48.61,78142.63,0.0,-0.99362,1e-05,1.23462]
[1777724084817,48.61,78142.71,0.0,-0.99361,1e-05,1.2347]
[1777724087447,48.61,78142.9,0.0,-0.99361,1e-05,1.23488]
[1777724087576,48.61,78142.9,0.0,-0.99361,1e-05,1.23488]
[1777724092872,48.61,78144.48,0.0,-0.99361,1e-05,1.23636]
[1777724098914,48.61,78141.71,0.0,-0.99362,1e-05,1.23376]
[1777724100738,48.61,78139.77,0.0,-0.99363,1e-05,1.23195]
[1777724100828,48.61,78139.77,0.0,-0.99363,1e-05,1.23195]
[1777724102937,48.61,78139.63,0.0,-0.99363,1e-05,1.23182]
[1777724103075,48.61,78139.63,0.0,-0.99363,1e-05,1.23182]
[1777724103177,48.61,78139.63,0.0,-0.99363,1e-05,1.23182]
[1777724108985,48.61,78139.14,0.0,-0.99363,1e-05,1.23136]
[1777724114020,48.61,78139.26,0.0,-0.99363,1e-05,1.23147]
[1777724119056,48.61,78138.93,0.0,-0.99363,1e-05,1.23116]
[1777724120796,48.61,78138.81,0.0,-0.99364,1e-05,1.23105]
[1777724120828,48.61,78138.81,0.0,-0.99364,1e-05,1.23105]
[1777724126105,48.61,78138.98,0.0,-0.99363,1e-05,1.23121]
[1777724132148,48.61,78139.05,0.0,-0.99364,1e-05,1.23017]
[1777724136018,48.61,78138.98,0.0,-0.99364,1e-05,1.2301]
[1777724136075,48.61,78138.98,0.0,-0.99364,1e-05,1.2301]
[1777724138007,48.61,78138.98,0.0,-0.99364,1e-05,1.2301]
[1777724138077,48.61,78138.98,0.0,-0.99364,1e-05,1.2301]
[1777724141210,48.61,78138.89,0.0,-0.99364,1e-05,1.23002]
[1777724147251,48.61,78139.25,0.0,-0.99364,1e-05,1.23036]
[1777724152287,48.61,78139.07,0.0,-0.99364,1e-05,1.23019]
[1777724153581,48.61,78139.07,0.0,-0.99364,1e-05,1.23019]
[1777724153827,48.61,78139.43,0.0,-0.99364,1e-05,1.23052]
[1777724159336,48.61,78139.39,0.0,-0.99364,1e-05,1.23049]
[1777724165378,48.61,78139.07,0.0,-0.99364,1e-05,1.23019]
[1777724170966,48.61,78139.34,0.0,-0.99364,1e-05,1.23044]
[1777724171075,48.61,78139.34,0.0,-0.99364,1e-05,1.23044]
[1777724173056,48.61,78139.34,0.0,-0.99364,1e-05,1.23044]
[1777724173077,48.61,78139.34,0.0,-0.99364,1e-05,1.23044]
[1777724177462,48.61,78139.07,0.0,-0.99364,1e-05,1.23019]
[1777724183504,48.61,78139.27,0.0,-0.99364,1e-05,1.23038]
[1777724189546,48.61,78139.47,0.0,-0.99364,1e-05,1.23056]
[1777724190710,48.61,78139.47,0.0,-0.99364,1e-05,1.23056]
[1777724190827,48.61,78139.63,0.0,-0.99364,1e-05,1.23071]
[1777724197602,48.61,78139.34,0.0,-0.99364,1e-05,1.22933]
[1777724208679,48.61,78139.25,0.0,-0.99364,1e-05,1.22925]
[1777724213626,48.61,78139.24,0.0,-0.99364,1e-05,1.22924]
[1777724213826,48.61,78139.24,0.0,-0.99364,1e-05,1.22924]
[1777724215862,48.61,78139.24,0.0,-0.99364,1e-05,1.22924]
[1777724216076,48.61,78139.24,0.0,-0.99364,1e-05,1.22924]
[1777724217742,48.61,78139.31,0.0,-0.99364,1e-05,1.22931]
[1777724222410,48.61,78141.93,0.0,-0.99363,1e-05,1.23175]
[1777724222576,48.61,78141.93,0.0,-0.99363,1e-05,1.23175]
[1777724233853,48.61,78142.04,0.0,-0.99363,1e-05,1.23185]
[1777724235374,48.61,78142.04,0.0,-0.99363,1e-05,1.23185]
[1777724235575,48.61,78142.04,0.0,-0.99363,1e-05,1.23185]
[1777724237875,48.61,78142.25,0.0,-0.99363,1e-05,1.23205]
[1777724238076,48.61,78142.25,0.0,-0.99363,1e-05,1.23205]
[1777724238177,48.61,78142.19,0.0,-0.99363,1e-05,1.23199]
[1777724243924,48.61,78142.62,0.0,-0.99363,1e-05,1.2324]
[1777724248959,48.61,78142.01,0.0,-0.99363,1e-05,1.23183]
[1777724253293,48.61,78142.3,0.0,-0.99363,1e-05,1.23099]
[1777724253324,48.61,78142.3,0.0,-0.99363,1e-05,1.23099]
[1777724259035,48.61,78142.22,0.0,-0.99363,1e-05,1.23091]
[1777724265078,48.61,78141.02,0.0,-0.99364,1e-05,1.22979]
[1777724266179,48.61,78141.02,0.0,-0.99364,1e-05,1.22979]
[1777724266326,48.61,78141.02,0.0,-0.99364,1e-05,1.22979]
[1777724268859,48.61,78140.33,0.0,-0.99364,1e-05,1.22915]
[1777724269076,48.61,78140.33,0.0,-0.99364,1e-05,1.22915]
[1777724269105,48.61,78140.86,0.0,-0.99364,1e-05,1.22964]
[1777724274141,48.61,78139.63,0.0,-0.99365,1e-05,1.2285]
[1777724276274,48.61,78139.57,0.0,-0.99365,1e-05,1.22844]
[1777724276330,48.61,78139.57,0.0,-0.99365,1e-05,1.22844]
[1777724286225,48.61,78139.88,0.0,-0.99365,1e-05,1.22873]
[1777724287532,48.61,78139.88,0.0,-0.99365,1e-05,1.22873]
[1777724287576,48.61,78139.88,0.0,-0.99365,1e-05,1.22873]
[1777724290053,48.61,78139.72,0.0,-0.99365,1e-05,1.22858]
[1777724290077,48.61,78139.72,0.0,-0.99365,1e-05,1.22858]
[1777724290253,48.61,78139.47,0.0,-0.99365,1e-05,1.22835]
[1777724297302,48.61,78139.31,0.0,-0.99365,1e-05,1.2282]
[1777724303344,48.61,78139.29,0.0,-0.99365,1e-05,1.22818]
[1777724310393,48.61,78139.39,0.0,-0.99365,1e-05,1.22827]
[1777724316434,48.61,78140.5,0.0,-0.99365,1e-05,1.2282]
[1777724317613,48.61,78140.5,0.0,-0.99365,1e-05,1.2282]
[1777724317826,48.61,78140.5,0.0,-0.99365,1e-05,1.2282]
[1777724324491,48.61,78142.67,0.0,-0.99364,1e-05,1.23023]
[1777724325003,48.61,78142.67,0.0,-0.99364,1e-05,1.23023]
[1777724325076,48.61,78142.67,0.0,-0.99364,1e-05,1.23023]
[1777724326278,48.61,78142.89,0.0,-0.99364,1e-05,1.23043]
[1777724326326,48.61,78142.89,0.0,-0.99364,1e-05,1.23043]
[1777724326505,48.61,78142.82,0.0,-0.99364,1e-05,1.23037]
[1777724331540,48.61,78142.59,0.0,-0.99364,1e-05,1.23015]
[1777724339596,48.61,78142.3,0.0,-0.99364,1e-05,1.22988]
[1777724347653,48.61,78141.63,0.0,-0.99364,1e-05,1.22926]
[1777724348753,48.61,78141.63,0.0,-0.99364,1e-05,1.22926]
[1777724348829,48.61,78141.63,0.0,-0.99364,1e-05,1.22926]
[1777724353629,48.61,78141.82,0.0,-0.99364,1e-05,1.22943]
[1777724353826,48.61,78141.82,0.0,-0.99364,1e-05,1.22943]
[1777724355281,48.61,78141.34,0.0,-0.99364,1e-05,1.22899]
[1777724355326,48.61,78141.34,0.0,-0.99364,1e-05,1.22899]
[1777724355382,48.61,78141.34,0.0,-0.99364,1e-05,1.22899]
[1777724360766,48.61,78141.49,0.0,-0.99364,1e-05,1.22913]
[1777724360827,48.61,78141.49,0.0,-0.99364,1e-05,1.22913]
[1777724366786,48.61,78141.62,0.0,-0.99364,1e-05,1.22925]
[1777724371821,48.61,78141.91,0.0,-0.99365,1e-05,1.22841]
[1777724376856,48.61,78142.23,0.0,-0.99365,1e-05,1.22871]
[1777724379370,48.61,78142.22,0.0,-0.99365,1e-05,1.2287]
[1777724379578,48.61,78142.22,0.0,-0.99365,1e-05,1.2287]
[1777724381942,48.61,78142.25,0.0,-0.99365,1e-05,1.22873]
[1777724382076,48.61,78142.25,0.0,-0.99365,1e-05,1.22873]
[1777724382159,48.61,78142.25,0.0,-0.99365,1e-05,1.22873]
[1777724387932,48.61,78141.9,0.0,-0.99365,1e-05,1.2284]
[1777724393975,48.61,78141.9,0.0,-0.99365,1e-05,1.2284]
[1777724394567,48.61,78141.9,0.0,-0.99365,1e-05,1.2284]
[1777724394580,48.61,78141.9,0.0,-0.99365,1e-05,1.2284]
[1777724400024,48.61,78142.6,0.0,-0.99364,1e-05,1.22905]
[1777724405229,48.61,78142.49,0.0,-0.99364,1e-05,1.22895]
[1777724408513,48.61,78142.62,0.0,-0.99364,1e-05,1.22907]
[1777724408582,48.61,78142.62,0.0,-0.99364,1e-05,1.22907]
[1777724408612,48.61,78142.62,0.0,-0.99364,1e-05,1.22907]
[1777724416136,48.61,78142.29,0.0,-0.99364,1e-05,1.22876]
[1777724422178,48.61,78142.19,0.0,-0.99365,1e-05,1.22867]
[1777724427213,48.61,78142.08,0.0,-0.99365,1e-05,1.22857]
[1777724432248,48.61,78142.73,0.0,-0.99365,1e-05,1.22807]
[1777724439297,48.61,78142.35,0.0,-0.99365,1e-05,1.22771]
[1777724447354,48.61,78142.3,0.0,-0.99365,1e-05,1.22767]
[1777724452388,48.61,78142.04,0.0,-0.99365,1e-05,1.22743]
[1777724458431,48.61,78142.55,0.0,-0.99365,1e-05,1.2279]
[1777724463466,48.61,78142.58,0.0,-0.99365,1e-05,1.22793]
[1777724469508,48.61,78142.52,0.0,-0.99365,1e-05,1.22787]
[1777724474543,48.61,78142.57,0.0,-0.99365,1e-05,1.22792]
[1777724479578,48.61,78142.58,0.0,-0.99365,1e-05,1.22793]
[1777724486627,48.61,78142.48,0.0,-0.99365,1e-05,1.22784]
[1777724491662,48.61,78142.49,0.0,-0.99365,1e-05,1.22674]
[1777724496697,48.61,78142.75,0.0,-0.99365,1e-05,1.22698]
[1777724502739,48.61,78142.64,0.0,-0.99365,1e-05,1.22688]
[1777724507774,48.61,78142.72,0.0,-0.99365,1e-05,1.22695]
[1777724512809,48.61,78142.84,0.0,-0.99365,1e-05,1.22706]
[1777724517845,48.61,78142.77,0.0,-0.99365,1e-05,1.227]
[1777724522881,48.61,78143.85,0.0,-0.99365,1e-05,1.22801]
[1777724527916,48.61,78143.86,0.0,-0.99365,1e-05,1.22802]
[1777724535973,48.61,78143.62,0.0,-0.99365,1e-05,1.22779]
[1777724541009,48.61,78143.34,0.0,-0.99365,1e-05,1.22753]
[1777724546046,48.61,78143.43,0.0,-0.99365,1e-05,1.22761]
[1777724554102,48.61,78143.79,0.0,-0.99365,1e-05,1.22684]
[1777724560144,48.61,78143.95,0.0,-0.99365,1e-05,1.22699]
[1777724565179,48.61,78143.74,0.0,-0.99365,1e-05,1.2268]
[1777724570214,48.61,78143.58,0.0,-0.99365,1e-05,1.22665]
[1777724576256,48.61,78143.63,0.0,-0.99365,1e-05,1.22669]
[1777724579279,48.61,78148.18,0.0,-0.99363,1e-05,1.23094]
[1777724581403,48.61,78152.06,0.0,-0.99361,1e-05,1.23457]
[1777724586437,48.61,78152.18,0.0,-0.99361,1e-05,1.23468]
[1777724591473,48.61,78151.74,0.0,-0.99361,1e-05,1.23427]
[1777724601543,48.61,78151.74,0.0,-0.99361,1e-05,1.23427]
[1777724608592,48.61,78151.63,0.0,-0.99361,1e-05,1.23417]
[1777724615641,48.61,78150.6,0.0,-0.99362,1e-05,1.23209]
[1777724624706,48.61,78151.44,0.0,-0.99362,1e-05,1.23288]
[1777724629742,48.61,78152.0,0.0,-0.99362,1e-05,1.2334]
[1777724634777,48.61,78152.5,0.0,-0.99361,1e-05,1.23387]
[1777724639813,48.61,78152.57,0.0,-0.99361,1e-05,1.23394]
[1777724644848,48.61,78152.63,0.0,-0.99361,1e-05,1.23399]
[1777724650889,48.61,78157.82,0.0,-0.99358,1e-05,1.23886]
[1777724651897,48.61,78162.83,0.0,-0.99356,1e-05,1.24357]
[1777724656932,48.61,78162.13,0.0,-0.99356,1e-05,1.24291]
[1777724662974,48.61,78161.64,0.0,-0.99356,1e-05,1.24245]
[1777724669018,48.61,78161.29,0.0,-0.99356,1e-05,1.24212]
[1777724674053,48.61,78161.91,0.0,-0.99357,1e-05,1.24159]
[1777724679088,48.61,78161.89,0.0,-0.99357,1e-05,1.24157]
[1777724684123,48.61,78162.17,0.0,-0.99357,1e-05,1.24183]
[1777724689158,48.61,78164.75,0.0,-0.99355,1e-05,1.24427]
[1777724694193,48.61,78164.59,0.0,-0.99355,1e-05,1.24411]
[1777724699227,48.61,78164.48,0.0,-0.99355,1e-05,1.24401]
[1777724706281,48.61,78164.59,0.0,-0.99355,1e-05,1.24411]
[1777724711316,48.61,78165.95,0.0,-0.99355,1e-05,1.2454]
[1777724716351,48.61,78166.02,0.0,-0.99354,1e-05,1.24546]
[1777724721386,48.61,78165.99,0.0,-0.99355,1e-05,1.24544]
[1777724726424,48.61,78167.24,0.0,-0.99354,1e-05,1.24662]
[1777724727431,48.61,78174.33,0.0,-0.9935,1e-05,1.25333]
[1777724731459,48.61,78174.82,0.0,-0.9935,1e-05,1.25267]
[1777724736494,48.61,78175.67,0.0,-0.9935,1e-05,1.25347]
[1777724741546,48.61,78175.42,0.0,-0.9935,1e-05,1.25324]
[1777724741585,48.61,78205.37,0.0,-0.99333,1e-05,1.28191]
[1777724742536,48.61,78209.91,0.0,-0.99331,1e-05,1.28631]
[1777724744607,48.61,78210.31,0.0,-0.99331,1e-05,1.2867]
[1777724745057,48.61,78210.31,0.0,-0.99331,1e-05,1.2867]
[1777724745070,48.61,78210.31,0.0,-0.99331,1e-05,1.2867]
[1777724747075,48.61,78207.7,0.0,-0.99332,1e-05,1.28417]
[1777724753613,48.61,78207.29,0.0,-0.99332,1e-05,1.28377]
[1777724755517,48.61,78207.37,0.0,-0.99332,1e-05,1.28385]
[1777724755577,48.61,78207.37,0.0,-0.99332,1e-05,1.28385]
[1777724755802,48.61,78207.37,0.0,-0.99332,1e-05,1.28385]
[1777724755827,48.61,78207.37,0.0,-0.99332,1e-05,1.28385]
[1777724755866,48.61,78207.23,0.0,-0.99332,1e-05,1.28371]
[1777724761669,48.61,78207.38,0.0,-0.99332,1e-05,1.28386]
[1777724765242,48.61,78207.33,0.0,-0.99332,1e-05,1.28381]
[1777724765327,48.61,78207.33,0.0,-0.99332,1e-05,1.28381]
[1777724765289,48.61,78207.44,0.0,-0.99332,1e-05,1.28392]
[1777724765421,48.61,78207.44,0.0,-0.99332,1e-05,1.28392]
[1777724765576,48.61,78207.44,0.0,-0.99332,1e-05,1.28392]
[1777724770732,48.61,78207.92,0.0,-0.99332,1e-05,1.28438]
[1777724773752,48.61,78214.73,0.0,-0.99328,1e-05,1.29099]
[1777724775767,48.61,78215.95,0.0,-0.99327,1e-05,1.29217]
[1777724777206,48.61,78215.95,0.0,-0.99327,1e-05,1.29217]
[1777724777326,48.61,78215.95,0.0,-0.99327,1e-05,1.29217]
[1777724777427,48.61,78215.99,0.0,-0.99327,1e-05,1.29221]
[1777724777445,48.61,78215.99,0.0,-0.99327,1e-05,1.29221]
[1777724777576,48.61,78215.99,0.0,-0.99327,1e-05,1.29221]
[1777724781809,48.61,78219.17,0.0,-0.99326,1e-05,1.29531]
[1777724782934,48.61,78219.17,0.0,-0.99326,1e-05,1.29531]
[1777724783060,48.61,78219.17,0.0,-0.99326,1e-05,1.29531]
[1777724783077,48.61,78219.17,0.0,-0.99326,1e-05,1.29531]
[1777724783155,48.61,78219.03,0.0,-0.99326,1e-05,1.29517]
[1777724784830,48.61,78223.57,0.0,-0.99323,1e-05,1.29961]
[1777724786844,48.61,78230.69,0.0,-0.99319,1e-05,1.30658]
[1777724788858,48.61,78224.09,0.0,-0.99323,1e-05,1.30011]
[1777724789585,48.61,78224.09,0.0,-0.99323,1e-05,1.30011]
[1777724789826,48.61,78224.09,0.0,-0.99323,1e-05,1.30011]
[1777724789865,48.61,78222.98,0.0,-0.99323,1e-05,1.29903]
[1777724790872,48.61,78216.74,0.0,-0.99327,1e-05,1.29294]
[1777724792829,48.61,78216.98,0.0,-0.99327,1e-05,1.29203]
[1777724793078,48.61,78216.98,0.0,-0.99327,1e-05,1.29203]
[1777724798928,48.61,78223.72,0.0,-0.99324,1e-05,1.2986]
[1777724799935,48.61,78228.17,0.0,-0.99321,1e-05,1.30295]
[1777724801512,48.61,78226.7,0.0,-0.99322,1e-05,1.30151]
[1777724801578,48.61,78226.7,0.0,-0.99322,1e-05,1.30151]
[1777724801682,48.61,78226.7,0.0,-0.99322,1e-05,1.30151]
[1777724801835,48.61,78226.7,0.0,-0.99322,1e-05,1.30151]
[1777724801950,48.61,78225.83,0.0,-0.99322,1e-05,1.30066]
[1777724805978,48.61,78230.5,0.0,-0.9932,1e-05,1.30524]
[1777724809086,48.61,78231.94,0.0,-0.99319,1e-05,1.30665]
[1777724809260,48.61,78231.94,0.0,-0.99319,1e-05,1.30665]
[1777724809328,48.61,78231.94,0.0,-0.99319,1e-05,1.30665]
[1777724809410,48.61,78231.48,0.0,-0.99319,1e-05,1.3062]
[1777724815041,48.61,78230.85,0.0,-0.9932,1e-05,1.30558]
[1777724821389,48.61,78232.16,0.0,-0.99319,1e-05,1.30686]
[1777724821490,48.61,78231.9,0.0,-0.99319,1e-05,1.30661]
[1777724821576,48.61,78231.9,0.0,-0.99319,1e-05,1.30661]
[1777724822090,48.61,78231.94,0.0,-0.99319,1e-05,1.30665]
[1777724828132,48.61,78231.91,0.0,-0.99319,1e-05,1.30662]
[1777724833167,48.61,78232.26,0.0,-0.99319,1e-05,1.30696]
[1777724838033,48.61,78232.02,0.0,-0.99319,1e-05,1.30673]
[1777724838076,48.61,78232.02,0.0,-0.99319,1e-05,1.30673]
[1777724838079,48.61,78232.02,0.0,-0.99319,1e-05,1.30673]
[1777724838327,48.61,78232.02,0.0,-0.99319,1e-05,1.30673]
[1777724838428,48.61,78231.98,0.0,-0.99319,1e-05,1.30669]
[1777724845250,48.61,78231.96,0.0,-0.99319,1e-05,1.30667]
[1777724850286,48.61,78234.88,0.0,-0.99317,1e-05,1.30954]
[1777724851781,48.61,78234.95,0.0,-0.99318,1e-05,1.30845]
[1777724851826,48.61,78234.95,0.0,-0.99318,1e-05,1.30845]
[1777724851885,48.61,78234.95,0.0,-0.99318,1e-05,1.30845]
[1777724852076,48.61,78234.95,0.0,-0.99318,1e-05,1.30845]
[1777724852300,48.61,78235.52,0.0,-0.99318,1e-05,1.30901]
[1777724857335,48.61,78235.56,0.0,-0.99317,1e-05,1.30905]
[1777724860356,48.61,78240.55,0.0,-0.99315,1e-05,1.31396]
[1777724861202,48.61,78240.55,0.0,-0.99315,1e-05,1.31396]
[1777724861265,48.61,78240.55,0.0,-0.99315,1e-05,1.31396]
[1777724861326,48.61,78240.55,0.0,-0.99315,1e-05,1.31396]
[1777724861363,48.61,78241.83,0.0,-0.99314,1e-05,1.31522]
[1777724866397,48.61,78243.75,0.0,-0.99313,1e-05,1.31712]
[1777724872440,48.61,78243.71,0.0,-0.99313,1e-05,1.31708]
[1777724877475,48.61,78245.89,0.0,-0.99312,1e-05,1.31924]
[1777724882510,48.61,78247.32,0.0,-0.99311,1e-05,1.32065]
[1777724883517,48.61,78251.99,0.0,-0.99308,1e-05,1.32529]
[1777724886260,48.61,78252.83,0.0,-0.99308,1e-05,1.32612]
[1777724886269,48.61,78252.83,0.0,-0.99308,1e-05,1.32612]
[1777724886328,48.61,78252.83,0.0,-0.99308,1e-05,1.32612]
[1777724886538,48.61,78252.85,0.0,-0.99308,1e-05,1.32614]
[1777724891573,48.61,78253.14,0.0,-0.99307,1e-05,1.32643]
[1777724894525,48.61,78254.21,0.0,-0.99307,1e-05,1.3275]
[1777724894578,48.61,78255.23,0.0,-0.99306,1e-05,1.32851]
[1777724894591,48.61,78255.23,0.0,-0.99306,1e-05,1.32851]
[1777724894828,48.61,78255.23,0.0,-0.99306,1e-05,1.32851]
[1777724894929,48.61,78255.2,0.0,-0.99306,1e-05,1.32848]
[1777724900636,48.61,78257.61,0.0,-0.99305,1e-05,1.33088]
[1777724902573,48.61,78258.3,0.0,-0.99304,1e-05,1.33157]
[1777724902617,48.61,78258.3,0.0,-0.99304,1e-05,1.33157]
[1777724902828,48.61,78258.3,0.0,-0.99304,1e-05,1.33157]
[1777724902906,48.61,78259.65,0.0,-0.99304,1e-05,1.33292]
[1777724909107,48.61,78259.82,0.0,-0.99304,1e-05,1.33309]
[1777724909151,48.61,78259.82,0.0,-0.99304,1e-05,1.33309]
[1777724909326,48.61,78259.82,0.0,-0.99304,1e-05,1.33309]
[1777724909428,48.61,78257.09,0.0,-0.99305,1e-05,1.33036]
[1777724909699,48.61,78254.1,0.0,-0.99307,1e-05,1.32739]
[1777724911622,48.61,78252.55,0.0,-0.99308,1e-05,1.32584]
[1777724911665,48.61,78252.55,0.0,-0.99308,1e-05,1.32584]
[1777724911829,48.61,78252.55,0.0,-0.99308,1e-05,1.32584]
[1777724911926,48.61,78251.74,0.0,-0.99309,1e-05,1.32387]
[1777724917755,48.61,78250.42,0.0,-0.9931,1e-05,1.32256]
[1777724924804,48.61,78250.25,0.0,-0.9931,1e-05,1.32239]
[1777724930867,48.61,78250.18,0.0,-0.9931,1e-05,1.32232]
[1777724932388,48.61,78250.18,0.0,-0.9931,1e-05,1.32232]
[1777724932393,48.61,78250.18,0.0,-0.9931,1e-05,1.32232]
[1777724932577,48.61,78250.18,0.0,-0.9931,1e-05,1.32232]
[1777724932580,48.61,78250.18,0.0,-0.9931,1e-05,1.32232]
[1777724934895,48.61,78243.73,0.0,-0.99313,1e-05,1.31594]
[1777724936346,48.61,78243.73,0.0,-0.99313,1e-05,1.31594]
[1777724936353,48.61,78243.73,0.0,-0.99313,1e-05,1.31594]
[1777724936577,48.61,78243.73,0.0,-0.99313,1e-05,1.31594]
[1777724936432,48.61,78240.77,0.0,-0.99315,1e-05,1.31301]
[1777724938923,48.61,78237.66,0.0,-0.99317,1e-05,1.30995]
[1777724942951,48.61,78240.85,0.0,-0.99315,1e-05,1.31309]
[1777724944696,48.61,78240.95,0.0,-0.99315,1e-05,1.31319]
[1777724944744,48.61,78240.95,0.0,-0.99315,1e-05,1.31319]
[1777724944828,48.61,78240.95,0.0,-0.99315,1e-05,1.31319]
[1777724944964,48.61,78240.64,0.0,-0.99315,1e-05,1.31289]
[1777724950000,48.61,78241.14,0.0,-0.99315,1e-05,1.31338]
[1777724955039,48.61,78241.48,0.0,-0.99315,1e-05,1.31371]
[1777724955762,48.61,78241.48,0.0,-0.99315,1e-05,1.31371]
[1777724955827,48.61,78241.48,0.0,-0.99315,1e-05,1.31371]
[1777724955850,48.61,78241.48,0.0,-0.99315,1e-05,1.31371]
[1777724956076,48.61,78241.48,0.0,-0.99315,1e-05,1.31371]
[1777724956177,48.61,78241.51,0.0,-0.99315,1e-05,1.31374]
[1777724962088,48.61,78241.74,0.0,-0.99315,1e-05,1.31397]
[1777724967123,48.61,78241.18,0.0,-0.99315,1e-05,1.31342]
[1777724968901,48.61,78241.09,0.0,-0.99315,1e-05,1.31333]
[1777724968906,48.61,78241.09,0.0,-0.99315,1e-05,1.31333]
[1777724969077,48.61,78241.09,0.0,-0.99315,1e-05,1.31333]
[1777724969088,48.61,78241.09,0.0,-0.99315,1e-05,1.31333]
[1777724976186,48.61,78242.13,0.0,-0.99315,1e-05,1.31319]
[1777724981221,48.61,78242.52,0.0,-0.99315,1e-05,1.31358]
[1777724983729,48.61,78243.29,0.0,-0.99314,1e-05,1.31434]
[1777724983826,48.61,78243.29,0.0,-0.99314,1e-05,1.31434]
[1777724984076,48.61,78243.29,0.0,-0.99314,1e-05,1.31434]
[1777724984242,48.61,78243.8,0.0,-0.99314,1e-05,1.31484]
[1777724989276,48.61,78243.86,0.0,-0.99314,1e-05,1.3149]
[1777724990635,48.61,78243.86,0.0,-0.99314,1e-05,1.3149]
[1777724990684,48.61,78243.98,0.0,-0.99314,1e-05,1.31502]
[1777724990829,48.61,78243.98,0.0,-0.99314,1e-05,1.31502]
[1777724990901,48.61,78243.98,0.0,-0.99314,1e-05,1.31502]
[1777724998340,48.61,78243.87,0.0,-0.99314,1e-05,1.31491]
[1777725002576,48.61,78244.37,0.0,-0.99314,1e-05,1.3154]
[1777725002621,48.61,78244.37,0.0,-0.99314,1e-05,1.3154]
[1777725002626,48.61,78244.37,0.0,-0.99314,1e-05,1.3154]
[1777725002838,48.61,78244.37,0.0,-0.99314,1e-05,1.3154]
[1777725008410,48.61,78244.37,0.0,-0.99314,1e-05,1.3154]
[1777725013444,48.61,78244.54,0.0,-0.99314,1e-05,1.31557]
[1777725018480,48.61,78245.45,0.0,-0.99313,1e-05,1.31647]
[1777725019382,48.61,78245.45,0.0,-0.99313,1e-05,1.31647]
[1777725019436,48.61,78245.45,0.0,-0.99313,1e-05,1.31647]
[1777725019577,48.61,78245.45,0.0,-0.99313,1e-05,1.31647]
[1777725019647,48.61,78245.8,0.0,-0.99313,1e-05,1.31682]
[1777725020494,48.61,78249.51,0.0,-0.99311,1e-05,1.32049]
[1777725023462,48.61,78250.67,0.0,-0.9931,1e-05,1.32164]
[1777725023507,48.61,78250.67,0.0,-0.9931,1e-05,1.32164]
[1777725023577,48.61,78250.67,0.0,-0.9931,1e-05,1.32164]
[1777725023609,48.61,78250.65,0.0,-0.9931,1e-05,1.32162]
[1777725029557,48.61,78252.71,0.0,-0.99309,1e-05,1.32366]
[1777725030564,48.61,78255.89,0.0,-0.99307,1e-05,1.32682]
[1777725031308,48.61,78255.89,0.0,-0.99307,1e-05,1.32682]
[1777725031334,48.61,78255.89,0.0,-0.99307,1e-05,1.32682]
[1777725031371,48.61,78255.89,0.0,-0.99307,1e-05,1.32682]
[1777725031579,48.61,78255.89,0.0,-0.99307,1e-05,1.32682]
[1777725031638,48.61,78255.12,0.0,-0.99308,1e-05,1.32488]
[1777725038620,48.61,78258.21,0.0,-0.99306,1e-05,1.32796]
[1777725040189,48.61,78258.15,0.0,-0.99306,1e-05,1.3279]
[1777725040249,48.61,78258.15,0.0,-0.99306,1e-05,1.3279]
[1777725040330,48.61,78258.15,0.0,-0.99306,1e-05,1.3279]
[1777725040408,48.61,78258.15,0.0,-0.99306,1e-05,1.3279]
[1777725045669,48.61,78258.1,0.0,-0.99306,1e-05,1.32785]
[1777725047957,48.61,78258.6,0.0,-0.99306,1e-05,1.32834]
[1777725047965,48.61,78258.6,0.0,-0.99306,1e-05,1.32834]
[1777725048079,48.61,78258.6,0.0,-0.99306,1e-05,1.32834]
[1777725049698,48.61,78258.29,0.0,-0.99306,1e-05,1.32804]
[1777725052719,48.61,78251.26,0.0,-0.9931,1e-05,1.32105]
[1777725054517,48.61,78251.26,0.0,-0.9931,1e-05,1.32105]
[1777725054576,48.61,78251.26,0.0,-0.9931,1e-05,1.32105]
[1777725054676,48.61,78251.26,0.0,-0.9931,1e-05,1.32105]
[1777725054677,48.61,78246.75,0.0,-0.99313,1e-05,1.31659]
[1777725054827,48.61,78246.75,0.0,-0.99313,1e-05,1.31659]
[1777725061784,48.61,78246.21,0.0,-0.99313,1e-05,1.31605]
[1777725065875,48.61,78244.34,0.0,-0.99314,1e-05,1.31421]
[1777725065935,48.61,78244.34,0.0,-0.99314,1e-05,1.31421]
[1777725066076,48.61,78244.34,0.0,-0.99314,1e-05,1.31421]
[1777725066113,48.61,78244.34,0.0,-0.99314,1e-05,1.31421]
[1777725069613,48.61,78243.63,0.0,-0.99315,1e-05,1.31351]
[1777725069660,48.61,78243.63,0.0,-0.99315,1e-05,1.31351]
[1777725069640,48.61,78240.18,0.0,-0.99317,1e-05,1.31011]
[1777725069828,48.61,78240.18,0.0,-0.99317,1e-05,1.31011]
[1777725069839,48.61,78237.26,0.0,-0.99318,1e-05,1.30723]
[1777725074874,48.61,78236.21,0.0,-0.99319,1e-05,1.3062]
[1777725077086,48.61,78236.22,0.0,-0.99319,1e-05,1.30621]
[1777725077096,48.61,78236.22,0.0,-0.99319,1e-05,1.30621]
[1777725077328,48.61,78236.22,0.0,-0.99319,1e-05,1.30621]
[1777725077429,48.61,78236.2,0.0,-0.99319,1e-05,1.30619]
[1777725082930,48.61,78236.04,0.0,-0.99319,1e-05,1.30604]
[1777725085957,48.61,78217.67,0.0,-0.99329,1e-05,1.2881]
[1777725087971,48.61,78216.58,0.0,-0.9933,1e-05,1.28704]
[1777725088793,48.61,78216.58,0.0,-0.9933,1e-05,1.28704]
[1777725088826,48.61,78216.58,0.0,-0.9933,1e-05,1.28704]
[1777725088934,48.61,78216.58,0.0,-0.9933,1e-05,1.28704]
[1777725089077,48.61,78216.58,0.0,-0.9933,1e-05,1.28704]
[1777725089179,48.61,78216.71,0.0,-0.9933,1e-05,1.28717]
[1777725093142,48.61,78216.62,0.0,-0.99331,1e-05,1.28593]
[1777725093154,48.61,78216.62,0.0,-0.99331,1e-05,1.28593]
[1777725093326,48.61,78216.62,0.0,-0.99331,1e-05,1.28593]
[1777725093407,48.61,78215.94,0.0,-0.99331,1e-05,1.28527]
[1777725097034,48.61,78213.02,0.0,-0.99333,1e-05,1.28245]
[1777725098039,48.61,78213.02,0.0,-0.99333,1e-05,1.28245]
[1777725098049,48.61,78213.02,0.0,-0.99333,1e-05,1.28245]
[1777725098077,48.61,78213.02,0.0,-0.99333,1e-05,1.28245]
[1777725098141,48.61,78212.89,0.0,-0.99333,1e-05,1.28232]
[1777725099048,48.61,78208.45,0.0,-0.99335,1e-05,1.27803]
[1777725103076,48.61,78204.99,0.0,-0.99337,1e-05,1.2747]
[1777725108657,48.61,78203.41,0.0,-0.99338,1e-05,1.27318]
[1777725108732,48.61,78202.84,0.0,-0.99338,1e-05,1.27263]
[1777725108830,48.61,78202.84,0.0,-0.99338,1e-05,1.27263]
[1777725108896,48.61,78202.84,0.0,-0.99338,1e-05,1.27263]
[1777725109078,48.61,78202.84,0.0,-0.99338,1e-05,1.27263]
[1777725109118,48.61,78202.1,0.0,-0.99339,1e-05,1.27192]
[1777725111132,48.61,78198.42,0.0,-0.99341,1e-05,1.26839]
[1777725118181,48.61,78197.1,0.0,-0.99341,1e-05,1.26712]
[1777725120195,48.61,78200.27,0.0,-0.9934,1e-05,1.27016]
[1777725120859,48.61,78200.27,0.0,-0.9934,1e-05,1.27016]
[1777725121076,48.61,78200.27,0.0,-0.9934,1e-05,1.27016]
[1777725121333,48.61,78200.27,0.0,-0.9934,1e-05,1.27016]
[1777725121576,48.61,78200.27,0.0,-0.9934,1e-05,1.27016]
[1777725121600,48.61,78201.72,0.0,-0.99339,1e-05,1.27155]
[1777725127244,48.61,78201.22,0.0,-0.99339,1e-05,1.27107]
[1777725132279,48.61,78201.66,0.0,-0.99339,1e-05,1.2715]
[1777725136307,48.61,78199.17,0.0,-0.9934,1e-05,1.26911]
[1777725137017,48.61,78199.17,0.0,-0.9934,1e-05,1.26911]
[1777725137075,48.61,78199.17,0.0,-0.9934,1e-05,1.26911]
[1777725137201,48.61,78199.17,0.0,-0.9934,1e-05,1.26911]
[1777725137329,48.61,78199.17,0.0,-0.9934,1e-05,1.26911]
[1777725137431,48.61,78198.43,0.0,-0.99341,1e-05,1.2684]
[1777725144363,48.61,78198.76,0.0,-0.99341,1e-05,1.26871]
[1777725149398,48.61,78198.75,0.0,-0.99341,1e-05,1.2687]
[1777725154389,48.61,78198.45,0.0,-0.99341,1e-05,1.26728]
[1777725154575,48.61,78198.45,0.0,-0.99341,1e-05,1.26728]
[1777725154672,48.61,78198.45,0.0,-0.99341,1e-05,1.26728]
[1777725154774,48.61,78199.91,0.0,-0.9934,1e-05,1.26868]
[1777725154831,48.61,78199.91,0.0,-0.9934,1e-05,1.26868]
[1777725161482,48.61,78199.51,0.0,-0.99341,1e-05,1.2683]
[1777725166517,48.61,78199.25,0.0,-0.99341,1e-05,1.26805]
[1777725168022,48.61,78199.25,0.0,-0.99341,1e-05,1.26805]
[1777725168076,48.61,78199.25,0.0,-0.99341,1e-05,1.26805]
[1777725168317,48.61,78199.25,0.0,-0.99341,1e-05,1.26805]
[1777725168326,48.61,78199.25,0.0,-0.99341,1e-05,1.26805]
[1777725168419,48.61,78199.25,0.0,-0.99341,1e-05,1.26805]
[1777725173566,48.61,78199.6,0.0,-0.99341,1e-05,1.26838]
[1777725180615,48.61,78199.76,0.0,-0.99341,1e-05,1.26854]
[1777725184643,48.61,78209.95,0.0,-0.99335,1e-05,1.27834]
[1777725185757,48.61,78209.95,0.0,-0.99335,1e-05,1.27834]
[1777725185826,48.61,78209.95,0.0,-0.99335,1e-05,1.27834]
[1777725185784,48.61,78211.97,0.0,-0.99334,1e-05,1.28029]
[1777725186385,48.61,78211.97,0.0,-0.99334,1e-05,1.28029]
[1777725186576,48.61,78211.97,0.0,-0.99334,1e-05,1.28029]
[1777725186657,48.61,78212.35,0.0,-0.99334,1e-05,1.28066]
[1777725191692,48.61,78212.3,0.0,-0.99334,1e-05,1.28061]
[1777725193706,48.61,78214.63,0.0,-0.99332,1e-05,1.28286]
[1777725194596,48.61,78214.63,0.0,-0.99332,1e-05,1.28286]
[1777725194826,48.61,78214.63,0.0,-0.99332,1e-05,1.28286]
[1777725194799,48.61,78214.34,0.0,-0.99332,1e-05,1.28258]
[1777725195085,48.61,78214.34,0.0,-0.99332,1e-05,1.28258]
[1777725195328,48.61,78214.34,0.0,-0.99332,1e-05,1.28258]
[1777725195720,48.61,78214.38,0.0,-0.99332,1e-05,1.28262]
[1777725198741,48.61,78217.7,0.0,-0.99331,1e-05,1.28583]
[1777725199415,48.61,78217.7,0.0,-0.99331,1e-05,1.28583]
[1777725199575,48.61,78217.7,0.0,-0.99331,1e-05,1.28583]
[1777725199579,48.61,78217.7,0.0,-0.99331,1e-05,1.28583]
[1777725199828,48.61,78217.7,0.0,-0.99331,1e-05,1.28583]
[1777725199748,48.61,78218.78,0.0,-0.9933,1e-05,1.28688]
[1777725204784,48.61,78218.53,0.0,-0.9933,1e-05,1.28664]
[1777725210825,48.61,78219.39,0.0,-0.9933,1e-05,1.28747]
[1777725215860,48.61,78219.55,0.0,-0.9933,1e-05,1.28648]
[1777725216632,48.61,78219.55,0.0,-0.9933,1e-05,1.28648]
[1777725216695,48.61,78219.55,0.0,-0.9933,1e-05,1.28648]
[1777725216826,48.61,78219.55,0.0,-0.9933,1e-05,1.28648]
[1777725216867,48.61,78219.59,0.0,-0.9933,1e-05,1.28652]
[1777725223916,48.61,78219.51,0.0,-0.9933,1e-05,1.28644]
[1777725228951,48.61,78219.85,0.0,-0.9933,1e-05,1.28677]
[1777725234475,48.61,78220.07,0.0,-0.9933,1e-05,1.28698]
[1777725234576,48.61,78220.07,0.0,-0.9933,1e-05,1.28698]
[1777725234606,48.61,78220.07,0.0,-0.9933,1e-05,1.28698]
[1777725234832,48.61,78220.07,0.0,-0.9933,1e-05,1.28698]
[1777725234707,48.61,78221.81,0.0,-0.99329,1e-05,1.28867]
[1777725239279,48.61,78221.7,0.0,-0.99329,1e-05,1.28857]
[1777725239324,48.61,78221.7,0.0,-0.99329,1e-05,1.28857]
[1777725239355,48.61,78221.7,0.0,-0.99329,1e-05,1.28857]
[1777725239577,48.61,78221.7,0.0,-0.99329,1e-05,1.28857]
[1777725239623,48.61,78221.07,0.0,-0.99329,1e-05,1.28796]
[1777725245063,48.61,78222.22,0.0,-0.99329,1e-05,1.28907]
[1777725250098,48.61,78221.6,0.0,-0.99329,1e-05,1.28847]
[1777725253732,48.61,78221.6,0.0,-0.99329,1e-05,1.28847]
[1777725253831,48.61,78221.6,0.0,-0.99329,1e-05,1.28847]
[1777725253880,48.61,78222.17,0.0,-0.99329,1e-05,1.28902]
[1777725254074,48.61,78222.17,0.0,-0.99329,1e-05,1.28902]
[1777725260391,48.61,78221.78,0.0,-0.99329,1e-05,1.28864]
[1777725260575,48.61,78221.78,0.0,-0.99329,1e-05,1.28864]
[1777725260836,48.61,78221.78,0.0,-0.99329,1e-05,1.28864]
[1777725260665,48.61,78225.17,0.0,-0.99327,1e-05,1.29194]
[1777725261175,48.61,78228.17,0.0,-0.99325,1e-05,1.29486]
[1777725266210,48.61,78227.19,0.0,-0.99326,1e-05,1.29391]
[1777725271246,48.61,78227.21,0.0,-0.99326,1e-05,1.29278]
[1777725276280,48.61,78226.82,0.0,-0.99327,1e-05,1.2924]
[1777725277947,48.61,78226.7,0.0,-0.99327,1e-05,1.29228]
[1777725278075,48.61,78226.7,0.0,-0.99327,1e-05,1.29228]
[1777725278128,48.61,78226.7,0.0,-0.99327,1e-05,1.29228]
[1777725278325,48.61,78226.7,0.0,-0.99327,1e-05,1.29228]
[1777725278403,48.61,78226.89,0.0,-0.99327,1e-05,1.29246]
[1777725284336,48.61,78227.44,0.0,-0.99326,1e-05,1.293]
[1777725289371,48.61,78227.18,0.0,-0.99326,1e-05,1.29275]
[1777725290458,48.61,78227.18,0.0,-0.99326,1e-05,1.29275]
[1777725290575,48.61,78227.18,0.0,-0.99326,1e-05,1.29275]
[1777725290654,48.61,78227.18,0.0,-0.99326,1e-05,1.29275]
[1777725290706,48.61,78227.18,0.0,-0.99326,1e-05,1.29275]
[1777725290809,48.61,78227.54,0.0,-0.99326,1e-05,1.2931]
[1777725296420,48.61,78228.67,0.0,-0.99326,1e-05,1.2942]
[1777725301455,48.61,78228.74,0.0,-0.99325,1e-05,1.29427]
[1777725306489,48.61,78228.74,0.0,-0.99325,1e-05,1.29427]
[1777725307697,48.61,78228.74,0.0,-0.99325,1e-05,1.29427]
[1777725307825,48.61,78228.74,0.0,-0.99325,1e-05,1.29427]
[1777725307923,48.61,78226.87,0.0,-0.99327,1e-05,1.29244]
[1777725308188,48.61,78226.87,0.0,-0.99327,1e-05,1.29244]
[1777725308325,48.61,78226.87,0.0,-0.99327,1e-05,1.29244]
[1777725308503,48.61,78225.0,0.0,-0.99328,1e-05,1.29062]
[1777725313539,48.61,78224.94,0.0,-0.99328,1e-05,1.29057]
[1777725318574,48.61,78225.17,0.0,-0.99327,1e-05,1.29079]
[1777725323608,48.61,78225.32,0.0,-0.99327,1e-05,1.29094]
[1777725325415,48.61,78225.32,0.0,-0.99327,1e-05,1.29094]
[1777725325883,48.61,78225.32,0.0,-0.99327,1e-05,1.29094]
[1777725326080,48.61,78225.62,0.0,-0.99327,1e-05,1.29123]
[1777725329076,48.61,78225.13,0.0,-0.99328,1e-05,1.29075]
[1777725329657,48.61,78225.35,0.0,-0.99327,1e-05,1.29097]
[1777725334692,48.61,78224.93,0.0,-0.99328,1e-05,1.28941]
[1777725335413,48.61,78224.93,0.0,-0.99328,1e-05,1.28941]
[1777725335575,48.61,78224.93,0.0,-0.99328,1e-05,1.28941]
[1777725345769,48.61,78225.07,0.0,-0.99328,1e-05,1.28954]
[1777725350804,48.61,78224.99,0.0,-0.99328,1e-05,1.28946]
[1777725352235,48.61,78224.95,0.0,-0.99328,1e-05,1.28943]
[1777725352324,48.61,78224.95,0.0,-0.99328,1e-05,1.28943]
[1777725355076,48.61,78224.91,0.0,-0.99328,1e-05,1.28939]
[1777725355126,48.61,78224.91,0.0,-0.99328,1e-05,1.28939]
[1777725361881,48.61,78226.09,0.0,-0.99328,1e-05,1.29053]
[1777725369936,48.61,78226.06,0.0,-0.99328,1e-05,1.2905]
[1777725375118,48.61,78225.85,0.0,-0.99328,1e-05,1.2903]
[1777725375330,48.61,78225.85,0.0,-0.99328,1e-05,1.2903]
[1777725381014,48.61,78226.33,0.0,-0.99327,1e-05,1.29077]
[1777725382159,48.61,78226.33,0.0,-0.99327,1e-05,1.29077]
[1777725382981,48.61,78226.33,0.0,-0.99327,1e-05,1.29077]
[1777725383027,48.61,78225.76,0.0,-0.99328,1e-05,1.29021]
[1777725383075,48.61,78225.76,0.0,-0.99328,1e-05,1.29021]
[1777725393099,48.61,78226.2,0.0,-0.99328,1e-05,1.28949]
[1777725398134,48.61,78225.84,0.0,-0.99328,1e-05,1.28914]
[1777725403169,48.61,78225.69,0.0,-0.99328,1e-05,1.28899]
[1777725408205,48.61,78225.69,0.0,-0.99328,1e-05,1.28899]
[1777725415255,48.61,78225.8,0.0,-0.99328,1e-05,1.2891]
[1777725421297,48.61,78226.18,0.0,-0.99328,1e-05,1.28947]
[1777725427339,48.61,78225.95,0.0,-0.99328,1e-05,1.28925]
[1777725432374,48.61,78226.08,0.0,-0.99328,1e-05,1.28937]
[1777725437409,48.61,78225.79,0.0,-0.99328,1e-05,1.28909]
[1777725438416,48.61,78217.26,0.0,-0.99333,1e-05,1.28082]
[1777725439423,48.61,78217.23,0.0,-0.99333,1e-05,1.28079]
[1777725444458,48.61,78217.13,0.0,-0.99333,1e-05,1.2807]
[1777725449494,48.61,78217.17,0.0,-0.99333,1e-05,1.28074]
[1777725454528,48.61,78216.97,0.0,-0.99334,1e-05,1.2794]
[1777725459563,48.61,78215.42,0.0,-0.99335,1e-05,1.2779]
[1777725462069,48.61,78215.28,0.0,-0.99335,1e-05,1.27777]
[1777725462075,48.61,78215.28,0.0,-0.99335,1e-05,1.27777]
[1777725462087,48.61,78215.55,0.0,-0.99335,1e-05,1.27803]
[1777725468626,48.61,78214.52,0.0,-0.99335,1e-05,1.27703]
[1777725474668,48.61,78214.94,0.0,-0.99335,1e-05,1.27744]
[1777725479703,48.61,78214.99,0.0,-0.99335,1e-05,1.27749]
[1777725485744,48.61,78214.99,0.0,-0.99335,1e-05,1.27749]
[1777725490779,48.61,78214.68,0.0,-0.99335,1e-05,1.27719]
[1777725497829,48.61,78214.64,0.0,-0.99335,1e-05,1.27715]
[1777725502864,48.61,78214.87,0.0,-0.99335,1e-05,1.27737]
[1777725509914,48.61,78214.71,0.0,-0.99335,1e-05,1.27722]
[1777725516962,48.61,78214.1,0.0,-0.99336,1e-05,1.27549]
[1777725523005,48.61,78214.43,0.0,-0.99336,1e-05,1.2758]
[1777725530054,48.61,78213.99,0.0,-0.99336,1e-05,1.27538]
[1777725540124,48.61,78213.99,0.0,-0.99336,1e-05,1.27538]
[1777725545159,48.61,78213.98,0.0,-0.99336,1e-05,1.27537]
[1777725550194,48.61,78214.12,0.0,-0.99336,1e-05,1.2755]
[1777725555228,48.61,78212.66,0.0,-0.99337,1e-05,1.2741]
[1777725560264,48.61,78211.03,0.0,-0.99338,1e-05,1.27253]
[1777725564292,48.61,78206.97,0.0,-0.9934,1e-05,1.26863]
[1777725566306,48.61,78201.74,0.0,-0.99343,1e-05,1.26362]
[1777725568215,48.61,78201.74,0.0,-0.99343,1e-05,1.26362]
[1777725568324,48.61,78199.42,0.0,-0.99344,1e-05,1.2614]
[1777725575193,48.61,78199.88,0.0,-0.99344,1e-05,1.26071]
[1777725575325,48.61,78199.53,0.0,-0.99345,1e-05,1.26038]
[1777725575369,48.61,78199.68,0.0,-0.99345,1e-05,1.26052]
[1777725581411,48.61,78199.96,0.0,-0.99344,1e-05,1.26079]
[1777725587453,48.61,78197.82,0.0,-0.99346,1e-05,1.25875]
[1777725589076,48.61,78197.82,0.0,-0.99346,1e-05,1.25875]
[1777725595509,48.61,78196.04,0.0,-0.99347,1e-05,1.25705]
[1777725598725,48.61,78195.35,0.0,-0.99347,1e-05,1.25639]
[1777725598825,48.61,78195.35,0.0,-0.99347,1e-05,1.25639]
[1777725598927,48.61,78195.91,0.0,-0.99347,1e-05,1.25693]
[1777725601821,48.61,78195.77,0.0,-0.99347,1e-05,1.25679]
[1777725609607,48.61,78195.59,0.0,-0.99347,1e-05,1.25662]
[1777725615649,48.61,78195.87,0.0,-0.99347,1e-05,1.25689]
[1777725621691,48.61,78195.45,0.0,-0.99347,1e-05,1.25649]
[1777725626152,48.61,78195.01,0.0,-0.99347,1e-05,1.25607]
[1777725626179,48.61,78195.32,0.0,-0.99347,1e-05,1.25636]
[1777725626326,48.61,78195.32,0.0,-0.99347,1e-05,1.25636]
[1777725633050,48.61,78194.73,0.0,-0.99347,1e-05,1.2558]
[1777725639817,48.61,78194.8,0.0,-0.99348,1e-05,1.25474]
[1777725644852,48.61,78193.51,0.0,-0.99349,1e-05,1.25351]
[1777725650894,48.61,78193.85,0.0,-0.99348,1e-05,1.25384]
[1777725657943,48.61,78192.63,0.0,-0.99349,1e-05,1.25268]
[1777725663986,48.61,78189.35,0.0,-0.99351,1e-05,1.24957]
[1777725669021,48.61,78188.08,0.0,-0.99352,1e-05,1.24836]
[1777725674055,48.61,78189.06,0.0,-0.99351,1e-05,1.24929]
[1777725682112,48.61,78189.58,0.0,-0.99351,1e-05,1.24978]
[1777725683119,48.61,78195.43,0.0,-0.99348,1e-05,1.25534]
[1777725686140,48.61,78202.68,0.0,-0.99344,1e-05,1.26225]
[1777725688154,48.61,78205.15,0.0,-0.99342,1e-05,1.26461]
[1777725693188,48.61,78204.54,0.0,-0.99343,1e-05,1.26289]
[1777725698225,48.61,78205.46,0.0,-0.99343,1e-05,1.26377]
[1777725703260,48.61,78205.41,0.0,-0.99343,1e-05,1.26373]
[1777725708295,48.61,78206.28,0.0,-0.99342,1e-05,1.26456]
[1777725711660,48.61,78206.63,0.0,-0.99342,1e-05,1.26489]
[1777725713076,48.61,78206.63,0.0,-0.99342,1e-05,1.26489]
[1777725716453,48.61,78205.85,0.0,-0.99342,1e-05,1.26415]
[1777725716576,48.61,78205.85,0.0,-0.99342,1e-05,1.26415]
[1777725720379,48.61,78205.91,0.0,-0.99342,1e-05,1.2642]
[1777725724734,48.61,78208.5,0.0,-0.99341,1e-05,1.26668]
[1777725724825,48.61,78208.5,0.0,-0.99341,1e-05,1.26668]
[1777725732464,48.61,78208.01,0.0,-0.99341,1e-05,1.26622]
[1777725738505,48.61,78208.05,0.0,-0.99341,1e-05,1.26625]
[1777725744269,48.61,78207.31,0.0,-0.99342,1e-05,1.26554]
[1777725744325,48.61,78207.31,0.0,-0.99342,1e-05,1.26554]
[1777725744375,48.61,78207.31,0.0,-0.99342,1e-05,1.26554]
[1777725744575,48.61,78207.78,0.0,-0.99341,1e-05,1.266]
[1777725744652,48.61,78207.68,0.0,-0.99341,1e-05,1.2659]
[1777725753610,48.61,78207.76,0.0,-0.99342,1e-05,1.26484]
[1777725758645,48.61,78207.83,0.0,-0.99342,1e-05,1.26491]
[1777725763680,48.61,78207.6,0.0,-0.99342,1e-05,1.26469]
[1777725768715,48.61,78207.92,0.0,-0.99342,1e-05,1.26499]
[1777725775182,48.61,78208.04,0.0,-0.99342,1e-05,1.26511]
[1777725775325,48.61,78208.04,0.0,-0.99342,1e-05,1.26511]
[1777725782951,48.61,78209.13,0.0,-0.99341,1e-05,1.26615]
[1777725788855,48.61,78208.83,0.0,-0.99341,1e-05,1.26586]
[1777725793890,48.61,78209.04,0.0,-0.99341,1e-05,1.26607]
[1777725798925,48.61,78211.88,0.0,-0.9934,1e-05,1.26879]
[1777725799806,48.61,78211.88,0.0,-0.9934,1e-05,1.26879]
[1777725799827,48.61,78211.88,0.0,-0.9934,1e-05,1.26879]
[1777725799937,48.61,78211.88,0.0,-0.9934,1e-05,1.26879]
[1777725800076,48.61,78211.88,0.0,-0.9934,1e-05,1.26879]
[1777725800178,48.61,78211.75,0.0,-0.9934,1e-05,1.26866]
[1777725806981,48.61,78211.81,0.0,-0.9934,1e-05,1.26872]
[1777725812017,48.61,78211.78,0.0,-0.9934,1e-05,1.26755]
[1777725818061,48.61,78211.76,0.0,-0.9934,1e-05,1.26754]
[1777725822228,48.61,78213.09,0.0,-0.99339,1e-05,1.26881]
[1777725822325,48.61,78213.09,0.0,-0.99339,1e-05,1.26881]
[1777725829139,48.61,78213.1,0.0,-0.99339,1e-05,1.26882]
[1777725835181,48.61,78212.98,0.0,-0.9934,1e-05,1.26871]
[1777725840217,48.61,78211.13,0.0,-0.99341,1e-05,1.26693]
[1777725841067,48.61,78211.13,0.0,-0.99341,1e-05,1.26693]
[1777725841076,48.61,78211.13,0.0,-0.99341,1e-05,1.26693]
[1777725841355,48.61,78211.13,0.0,-0.99341,1e-05,1.26693]
[1777725841433,48.61,78210.88,0.0,-0.99341,1e-05,1.26669]
[1777725841575,48.61,78210.88,0.0,-0.99341,1e-05,1.26669]
[1777725847265,48.61,78213.24,0.0,-0.99339,1e-05,1.26896]
[1777725851384,48.61,78215.6,0.0,-0.99338,1e-05,1.27122]
[1777725851577,48.61,78215.6,0.0,-0.99338,1e-05,1.27122]
[1777725857336,48.61,78217.04,0.0,-0.99337,1e-05,1.27261]
[1777725858343,48.61,78220.37,0.0,-0.99335,1e-05,1.27582]
[1777725861942,48.61,78220.88,0.0,-0.99335,1e-05,1.27631]
[1777725862078,48.61,78220.88,0.0,-0.99335,1e-05,1.27631]
[1777725862287,48.61,78220.88,0.0,-0.99335,1e-05,1.27631]
[1777725862329,48.61,78220.88,0.0,-0.99335,1e-05,1.27631]
[1777725862371,48.61,78222.88,0.0,-0.99334,1e-05,1.27824]
[1777725870431,48.61,78222.9,0.0,-0.99334,1e-05,1.27826]
[1777725875466,48.61,78222.89,0.0,-0.99335,1e-05,1.2771]
[1777725881508,48.61,78222.77,0.0,-0.99335,1e-05,1.27699]
[1777725881934,48.61,78222.77,0.0,-0.99335,1e-05,1.27699]
[1777725882076,48.61,78222.77,0.0,-0.99335,1e-05,1.27699]
[1777725887550,48.61,78222.79,0.0,-0.99335,1e-05,1.27701]
[1777725894599,48.61,78223.04,0.0,-0.99335,1e-05,1.27725]
[1777725898208,48.61,78223.01,0.0,-0.99335,1e-05,1.27722]
[1777725898328,48.61,78223.01,0.0,-0.99335,1e-05,1.27722]
[1777725898498,48.61,78223.01,0.0,-0.99335,1e-05,1.27722]
[1777725898577,48.61,78223.01,0.0,-0.99335,1e-05,1.27722]
[1777725898540,48.61,78223.01,0.0,-0.99335,1e-05,1.27722]
[1777725900640,48.61,78219.7,0.0,-0.99336,1e-05,1.27403]
[1777725903901,48.61,78219.44,0.0,-0.99337,1e-05,1.27378]
[1777725904078,48.61,78219.44,0.0,-0.99337,1e-05,1.27378]
[1777725909704,48.61,78219.32,0.0,-0.99337,1e-05,1.27366]
[1777725914168,48.61,78219.76,0.0,-0.99336,1e-05,1.27408]
[1777725914327,48.61,78219.76,0.0,-0.99336,1e-05,1.27408]
[1777725914553,48.61,78219.76,0.0,-0.99336,1e-05,1.27408]
[1777725914576,48.61,78219.76,0.0,-0.99336,1e-05,1.27408]
[1777725914655,48.61,78219.7,0.0,-0.99336,1e-05,1.27403]
[1777725920781,48.61,78219.41,0.0,-0.99337,1e-05,1.27375]
[1777725924105,48.61,78219.01,0.0,-0.99337,1e-05,1.27336]
[1777725924326,48.61,78219.01,0.0,-0.99337,1e-05,1.27336]
[1777725929845,48.61,78219.08,0.0,-0.99337,1e-05,1.27343]
[1777725934880,48.61,78219.45,0.0,-0.99337,1e-05,1.27264]
[1777725939915,48.61,78219.5,0.0,-0.99337,1e-05,1.27269]
[1777725944950,48.61,78218.94,0.0,-0.99337,1e-05,1.27215]
[1777725950992,48.61,78219.29,0.0,-0.99337,1e-05,1.27249]
[1777725952586,48.61,78219.29,0.0,-0.99337,1e-05,1.27249]
[1777725952827,48.61,78219.29,0.0,-0.99337,1e-05,1.27249]
[1777725952941,48.61,78219.29,0.0,-0.99337,1e-05,1.27249]
[1777725953075,48.61,78219.29,0.0,-0.99337,1e-05,1.27249]
[1777725953177,48.61,78218.86,0.0,-0.99337,1e-05,1.27208]
[1777725959047,48.61,78219.34,0.0,-0.99337,1e-05,1.27254]
[1777725962007,48.61,78220.52,0.0,-0.99337,1e-05,1.27367]
[1777725962076,48.61,78220.52,0.0,-0.99337,1e-05,1.27367]
[1777725968110,48.61,78220.2,0.0,-0.99337,1e-05,1.27337]
[1777725973146,48.61,78220.5,0.0,-0.99337,1e-05,1.27365]
[1777725979493,48.61,78219.77,0.0,-0.99337,1e-05,1.27295]
[1777725979578,48.61,78219.77,0.0,-0.99337,1e-05,1.27295]
[1777725979985,48.61,78220.23,0.0,-0.99337,1e-05,1.27339]
[1777725980076,48.61,78220.23,0.0,-0.99337,1e-05,1.27339]
[1777725980195,48.61,78219.84,0.0,-0.99337,1e-05,1.27302]
[1777725985230,48.61,78220.12,0.0,-0.99337,1e-05,1.27329]
[1777725991258,48.61,78219.84,0.0,-0.99337,1e-05,1.27302]
[1777725991325,48.61,78219.84,0.0,-0.99337,1e-05,1.27302]
[1777725997314,48.61,78220.22,0.0,-0.99337,1e-05,1.27224]
[1777726002348,48.61,78220.17,0.0,-0.99337,1e-05,1.27219]
[1777726008391,48.61,78220.08,0.0,-0.99337,1e-05,1.27211]
[1777726009283,48.61,78220.08,0.0,-0.99337,1e-05,1.27211]
[1777726009324,48.61,78220.08,0.0,-0.99337,1e-05,1.27211]
[1777726009628,48.61,78220.08,0.0,-0.99337,1e-05,1.27211]
[1777726009729,48.61,78220.08,0.0,-0.99337,1e-05,1.27211]
[1777726009836,48.61,78220.08,0.0,-0.99337,1e-05,1.27211]
[1777726015440,48.61,78219.97,0.0,-0.99337,1e-05,1.272]
[1777726020475,48.61,78219.17,0.0,-0.99338,1e-05,1.27123]
[1777726021482,48.61,78215.62,0.0,-0.9934,1e-05,1.26782]
[1777726022489,48.61,78212.12,0.0,-0.99342,1e-05,1.26447]
[1777726023438,48.61,78212.12,0.0,-0.99342,1e-05,1.26447]
[1777726023575,48.61,78212.12,0.0,-0.99342,1e-05,1.26447]
[1777726023676,48.61,78211.22,0.0,-0.99342,1e-05,1.26361]
[1777726031552,48.61,78209.57,0.0,-0.99343,1e-05,1.26203]
[1777726036588,48.61,78208.81,0.0,-0.99344,1e-05,1.2613]
[1777726041623,48.61,78209.01,0.0,-0.99343,1e-05,1.26149]
[1777726046658,48.61,78206.4,0.0,-0.99345,1e-05,1.259]
[1777726051692,48.61,78206.03,0.0,-0.99346,1e-05,1.25751]
[1777726052060,48.61,78206.03,0.0,-0.99346,1e-05,1.25751]
[1777726052076,48.61,78206.03,0.0,-0.99346,1e-05,1.25751]
[1777726052629,48.61,78206.03,0.0,-0.99346,1e-05,1.25751]
[1777726052700,48.61,78206.02,0.0,-0.99346,1e-05,1.25751]
[1777726052825,48.61,78206.02,0.0,-0.99346,1e-05,1.25751]
[1777726058746,48.61,78205.02,0.0,-0.99346,1e-05,1.25655]
[1777726063781,48.61,78201.64,0.0,-0.99348,1e-05,1.25334]
[1777726063915,48.61,78201.64,0.0,-0.99348,1e-05,1.25334]
[1777726064076,48.61,78201.64,0.0,-0.99348,1e-05,1.25334]
[1777726070830,48.61,78201.26,0.0,-0.99348,1e-05,1.25298]
[1777726076872,48.61,78200.92,0.0,-0.99349,1e-05,1.25265]
[1777726082754,48.61,78200.02,0.0,-0.99349,1e-05,1.2518]
[1777726090242,48.61,78199.15,0.0,-0.99349,1e-05,1.25097]
[1777726090325,48.61,78199.15,0.0,-0.99349,1e-05,1.25097]
[1777726090749,48.61,78199.15,0.0,-0.99349,1e-05,1.25097]
[1777726090826,48.61,78199.15,0.0,-0.99349,1e-05,1.25097]
[1777726090850,48.61,78198.95,0.0,-0.9935,1e-05,1.25078]
[1777726092984,48.61,78202.4,0.0,-0.99348,1e-05,1.25406]
[1777726093991,48.61,78207.5,0.0,-0.99345,1e-05,1.25892]
[1777726095384,48.61,78207.5,0.0,-0.99345,1e-05,1.25892]
[1777726095576,48.61,78207.5,0.0,-0.99345,1e-05,1.25892]
[1777726101040,48.61,78207.27,0.0,-0.99345,1e-05,1.2587]
[1777726106074,48.61,78207.38,0.0,-0.99345,1e-05,1.2588]
[1777726111110,48.61,78207.66,0.0,-0.99345,1e-05,1.25794]
[1777726116145,48.61,78207.32,0.0,-0.99346,1e-05,1.25761]
[1777726121418,48.61,78207.36,0.0,-0.99346,1e-05,1.25765]
[1777726121575,48.61,78207.36,0.0,-0.99346,1e-05,1.25765]
[1777726121930,48.61,78207.36,0.0,-0.99346,1e-05,1.25765]
[1777726122075,48.61,78207.36,0.0,-0.99346,1e-05,1.25765]
[1777726122187,48.61,78207.37,0.0,-0.99346,1e-05,1.25766]
[1777726128229,48.61,78208.61,0.0,-0.99345,1e-05,1.25884]
[1777726133264,48.61,78208.34,0.0,-0.99345,1e-05,1.25858]
[1777726139306,48.61,78209.23,0.0,-0.99345,1e-05,1.25943]
[1777726143942,48.61,78209.26,0.0,-0.99344,1e-05,1.25946]
[1777726144075,48.61,78209.26,0.0,-0.99344,1e-05,1.25946]
[1777726150383,48.61,78209.09,0.0,-0.99345,1e-05,1.2593]
[1777726155418,48.61,78208.93,0.0,-0.99345,1e-05,1.25915]
[1777726163474,48.61,78208.99,0.0,-0.99345,1e-05,1.2592]
[1777726173543,48.61,78208.99,0.0,-0.99345,1e-05,1.25807]
[1777726178579,48.61,78209.2,0.0,-0.99345,1e-05,1.25827]
[1777726181096,48.61,78209.2,0.0,-0.99345,1e-05,1.25827]
[1777726181325,48.61,78209.2,0.0,-0.99345,1e-05,1.25827]
[1777726181851,48.61,78209.2,0.0,-0.99345,1e-05,1.25827]
[1777726181934,48.61,78209.2,0.0,-0.99345,1e-05,1.25827]
[1777726182076,48.61,78209.2,0.0,-0.99345,1e-05,1.25827]
[1777726192697,48.61,78208.66,0.0,-0.99345,1e-05,1.25776]
[1777726196289,48.61,78208.98,0.0,-0.99345,1e-05,1.25806]
[1777726196330,48.61,78208.98,0.0,-0.99345,1e-05,1.25806]
[1777726201760,48.61,78208.72,0.0,-0.99345,1e-05,1.25781]
[1777726206796,48.61,78208.72,0.0,-0.99345,1e-05,1.25781]
[1777726211831,48.61,78208.72,0.0,-0.99345,1e-05,1.25781]
[1777726212061,48.61,78208.72,0.0,-0.99345,1e-05,1.25781]
[1777726212076,48.61,78208.72,0.0,-0.99345,1e-05,1.25781]
[1777726212324,48.61,78208.72,0.0,-0.99345,1e-05,1.25781]
[1777726212577,48.61,78208.72,0.0,-0.99345,1e-05,1.25781]
[1777726212839,48.61,78208.96,0.0,-0.99345,1e-05,1.25804]
[1777726219888,48.61,78208.73,0.0,-0.99345,1e-05,1.25782]
[1777726224923,48.61,78209.01,0.0,-0.99345,1e-05,1.25809]
[1777726226589,48.61,78209.24,0.0,-0.99345,1e-05,1.25831]
[1777726226827,48.61,78209.24,0.0,-0.99345,1e-05,1.25831]
[1777726231972,48.61,78209.34,0.0,-0.99346,1e-05,1.25727]
[1777726238014,48.61,78209.43,0.0,-0.99346,1e-05,1.25736]
[1777726243049,48.61,78209.18,0.0,-0.99346,1e-05,1.25712]
[1777726248576,48.61,78208.96,0.0,-0.99346,1e-05,1.25691]
[1777726248825,48.61,78208.96,0.0,-0.99346,1e-05,1.25691]
[1777726249210,48.61,78211.32,0.0,-0.99345,1e-05,1.25916]
[1777726249325,48.61,78211.32,0.0,-0.99345,1e-05,1.25916]
[1777726249426,48.61,78211.89,0.0,-0.99344,1e-05,1.2597]
[1777726252734,48.61,78211.3,0.0,-0.99345,1e-05,1.25914]
[1777726252826,48.61,78211.3,0.0,-0.99345,1e-05,1.25914]
[1777726258154,48.61,78209.17,0.0,-0.99346,1e-05,1.25711]
[1777726263189,48.61,78207.95,0.0,-0.99346,1e-05,1.25595]
[1777726266209,48.61,78203.93,0.0,-0.99349,1e-05,1.25212]
[1777726267328,48.61,78203.93,0.0,-0.99349,1e-05,1.25212]
[1777726267577,48.61,78203.93,0.0,-0.99349,1e-05,1.25212]
[1777726267971,48.61,78203.93,0.0,-0.99349,1e-05,1.25212]
[1777726268076,48.61,78203.36,0.0,-0.99349,1e-05,1.25158]
[1777726268224,48.61,78204.34,0.0,-0.99348,1e-05,1.25251]
[1777726277287,48.61,78204.33,0.0,-0.99348,1e-05,1.2525]
[1777726284336,48.61,78203.72,0.0,-0.99349,1e-05,1.25192]
[1777726289371,48.61,78204.75,0.0,-0.99348,1e-05,1.2529]
[1777726294406,48.61,78204.49,0.0,-0.99349,1e-05,1.25153]
[1777726298759,48.61,78204.74,0.0,-0.99349,1e-05,1.25176]
[1777726298827,48.61,78204.74,0.0,-0.99349,1e-05,1.25176]
[1777726305483,48.61,78204.26,0.0,-0.99349,1e-05,1.25131]
[1777726310425,48.61,78205.48,0.0,-0.99348,1e-05,1.25247]
[1777726310576,48.61,78205.48,0.0,-0.99348,1e-05,1.25247]
[1777726311105,48.61,78205.55,0.0,-0.99348,1e-05,1.25253]
[1777726311324,48.61,78205.55,0.0,-0.99348,1e-05,1.25253]
[1777726311425,48.61,78205.55,0.0,-0.99348,1e-05,1.25253]
[1777726317567,48.61,78205.65,0.0,-0.99348,1e-05,1.25263]
[1777726322602,48.61,78211.58,0.0,-0.99345,1e-05,1.25827]
[1777726324698,48.61,78211.21,0.0,-0.99345,1e-05,1.25792]
[1777726324826,48.61,78211.21,0.0,-0.99345,1e-05,1.25792]
[1777726327674,48.61,78211.5,0.0,-0.99345,1e-05,1.2582]
[1777726327828,48.61,78211.5,0.0,-0.99345,1e-05,1.2582]
[1777726327851,48.61,78213.54,0.0,-0.99344,1e-05,1.26014]
[1777726331468,48.61,78215.49,0.0,-0.99343,1e-05,1.26201]
[1777726331576,48.61,78215.49,0.0,-0.99343,1e-05,1.26201]
[1777726336703,48.61,78217.0,0.0,-0.99342,1e-05,1.26345]
[1777726342745,48.61,78217.13,0.0,-0.99342,1e-05,1.26358]
[1777726346675,48.61,78217.08,0.0,-0.99342,1e-05,1.26353]
[1777726346827,48.61,78217.08,0.0,-0.99342,1e-05,1.26353]
[1777726347337,48.61,78217.08,0.0,-0.99342,1e-05,1.26353]
[1777726347576,48.61,78217.08,0.0,-0.99342,1e-05,1.26353]
[1777726350800,48.61,78217.19,0.0,-0.99342,1e-05,1.26364]
[1777726355836,48.61,78217.14,0.0,-0.99342,1e-05,1.26245]
[1777726357850,48.61,78200.16,0.0,-0.99352,1e-05,1.24629]
[1777726358856,48.61,78198.22,0.0,-0.99353,1e-05,1.24446]
[1777726360563,48.61,78196.81,0.0,-0.99354,1e-05,1.24312]
[1777726360575,48.61,78196.81,0.0,-0.99354,1e-05,1.24312]
[1777726365906,48.61,78196.47,0.0,-0.99354,1e-05,1.2428]
[1777726370035,48.61,78195.93,0.0,-0.99354,1e-05,1.24229]
[1777726370075,48.61,78195.93,0.0,-0.99354,1e-05,1.24229]
[1777726370910,48.61,78196.01,0.0,-0.99354,1e-05,1.24237]
[1777726371075,48.61,78196.01,0.0,-0.99354,1e-05,1.24237]
[1777726370941,48.61,78196.14,0.0,-0.99354,1e-05,1.24249]
[1777726373074,48.61,78194.48,0.0,-0.99355,1e-05,1.24092]
[1777726382806,48.61,78193.09,0.0,-0.99356,1e-05,1.23961]
[1777726383026,48.61,78197.01,0.0,-0.99354,1e-05,1.24331]
[1777726384558,48.61,78197.81,0.0,-0.99353,1e-05,1.24407]
[1777726384575,48.61,78197.81,0.0,-0.99353,1e-05,1.24407]
[1777726385319,48.61,78198.04,0.0,-0.99353,1e-05,1.24429]
[1777726385325,48.61,78198.04,0.0,-0.99353,1e-05,1.24429]
[1777726386046,48.61,78197.87,0.0,-0.99353,1e-05,1.24413]
[1777726392089,48.61,78197.69,0.0,-0.99353,1e-05,1.24396]
[1777726398131,48.61,78197.31,0.0,-0.99353,1e-05,1.2436]
[1777726399202,48.61,78197.31,0.0,-0.99353,1e-05,1.2436]
[1777726399333,48.61,78197.31,0.0,-0.99353,1e-05,1.2436]
[1777726403166,48.61,78194.13,0.0,-0.99355,1e-05,1.24059]
[1777726404173,48.61,78184.22,0.0,-0.9936,1e-05,1.23128]
[1777726405401,48.61,78184.22,0.0,-0.9936,1e-05,1.23128]
[1777726405575,48.61,78184.22,0.0,-0.9936,1e-05,1.23128]
[1777726405677,48.61,78182.43,0.0,-0.99361,1e-05,1.2296]
[1777726406296,48.61,78182.43,0.0,-0.99361,1e-05,1.2296]
[1777726406325,48.61,78182.43,0.0,-0.99361,1e-05,1.2296]
[1777726406397,48.61,78182.41,0.0,-0.99361,1e-05,1.22958]
[1777726412228,48.61,78181.89,0.0,-0.99362,1e-05,1.22798]
[1777726415382,48.61,78181.98,0.0,-0.99362,1e-05,1.22807]
[1777726415575,48.61,78181.98,0.0,-0.99362,1e-05,1.22807]
[1777726422299,48.61,78184.65,0.0,-0.99361,1e-05,1.23057]
[1777726423935,48.61,78184.65,0.0,-0.99361,1e-05,1.23057]
[1777726424076,48.61,78184.65,0.0,-0.99361,1e-05,1.23057]
[1777726424920,48.61,78187.22,0.0,-0.99359,1e-05,1.23297]
[1777726425076,48.61,78187.22,0.0,-0.99359,1e-05,1.23297]
[1777726425178,48.61,78187.22,0.0,-0.99359,1e-05,1.23297]
[1777726430355,48.61,78188.52,0.0,-0.99359,1e-05,1.23419]
[1777726435390,48.61,78188.43,0.0,-0.99359,1e-05,1.23411]
[1777726436833,48.61,78188.43,0.0,-0.99359,1e-05,1.23411]
[1777726437081,48.61,78188.43,0.0,-0.99359,1e-05,1.23411]
[1777726442440,48.61,78188.42,0.0,-0.99359,1e-05,1.2341]
[1777726451502,48.61,78188.38,0.0,-0.99359,1e-05,1.23406]
[1777726456537,48.61,78189.25,0.0,-0.99358,1e-05,1.23488]
[1777726457693,48.61,78189.25,0.0,-0.99358,1e-05,1.23488]
[1777726457826,48.61,78189.25,0.0,-0.99358,1e-05,1.23488]
[1777726458973,48.61,78189.5,0.0,-0.99358,1e-05,1.23512]
[1777726459076,48.61,78189.5,0.0,-0.99358,1e-05,1.23512]
[1777726459177,48.61,78189.23,0.0,-0.99358,1e-05,1.23486]
[1777726464593,48.61,78189.27,0.0,-0.99358,1e-05,1.2349]
[1777726471642,48.61,78189.3,0.0,-0.99359,1e-05,1.23381]
[1777726476677,48.61,78189.28,0.0,-0.99359,1e-05,1.23379]
[1777726484018,48.61,78189.28,0.0,-0.99359,1e-05,1.23379]
[1777726484074,48.61,78189.28,0.0,-0.99359,1e-05,1.23379]
[1777726489768,48.61,78188.87,0.0,-0.99359,1e-05,1.2334]
[1777726494803,48.61,78189.09,0.0,-0.99359,1e-05,1.23361]
[1777726497964,48.61,78189.09,0.0,-0.99359,1e-05,1.23361]
[1777726498075,48.61,78189.09,0.0,-0.99359,1e-05,1.23361]
[1777726498907,48.61,78189.09,0.0,-0.99359,1e-05,1.23361]
[1777726499077,48.61,78189.09,0.0,-0.99359,1e-05,1.23361]
[1777726499114,48.61,78189.09,0.0,-0.99359,1e-05,1.23361]
[1777726504873,48.61,78188.86,0.0,-0.99359,1e-05,1.2334]
[1777726511921,48.61,78191.7,0.0,-0.99358,1e-05,1.23606]
[1777726512600,48.61,78191.7,0.0,-0.99358,1e-05,1.23606]
[1777726512826,48.61,78191.7,0.0,-0.99358,1e-05,1.23606]
[1777726517964,48.61,78195.58,0.0,-0.99355,1e-05,1.23972]
[1777726519977,48.61,78198.77,0.0,-0.99354,1e-05,1.24273]
[1777726520527,48.61,78198.77,0.0,-0.99354,1e-05,1.24273]
[1777726520575,48.61,78198.77,0.0,-0.99354,1e-05,1.24273]
[1777726521609,48.61,78198.69,0.0,-0.99354,1e-05,1.24265]
[1777726521826,48.61,78198.69,0.0,-0.99354,1e-05,1.24265]
[1777726521992,48.61,78198.72,0.0,-0.99354,1e-05,1.24268]
[1777726530050,48.61,78199.06,0.0,-0.99354,1e-05,1.243]
[1777726535086,48.61,78199.42,0.0,-0.99354,1e-05,1.24222]
[1777726538113,48.61,78199.58,0.0,-0.99354,1e-05,1.24237]
[1777726538326,48.61,78199.65,0.0,-0.99354,1e-05,1.24243]
[1777726544149,48.61,78198.91,0.0,-0.99354,1e-05,1.24173]
[1777726554219,48.61,78198.91,0.0,-0.99354,1e-05,1.24173]
[1777726560261,48.61,78199.11,0.0,-0.99354,1e-05,1.24192]
[1777726566303,48.61,78199.13,0.0,-0.99354,1e-05,1.24194]
[1777726571341,48.61,78199.12,0.0,-0.99354,1e-05,1.24193]
[1777726580276,48.61,78199.12,0.0,-0.99354,1e-05,1.24193]
[1777726580324,48.61,78199.12,0.0,-0.99354,1e-05,1.24193]
[1777726581893,48.61,78198.18,0.0,-0.99355,1e-05,1.24104]
[1777726582075,48.61,78198.18,0.0,-0.99355,1e-05,1.24104]
[1777726582176,48.61,78198.31,0.0,-0.99355,1e-05,1.24117]
[1777726587454,48.61,78198.1,0.0,-0.99355,1e-05,1.24097]
[1777726595510,48.61,78197.5,0.0,-0.99356,1e-05,1.23928]
[1777726600544,48.61,78197.37,0.0,-0.99356,1e-05,1.23916]
[1777726604869,48.61,78197.96,0.0,-0.99355,1e-05,1.23971]
[1777726605077,48.61,78197.96,0.0,-0.99355,1e-05,1.23971]
[1777726615385,48.61,78197.61,0.0,-0.99355,1e-05,1.23938]
[1777726615574,48.61,78199.61,0.0,-0.99354,1e-05,1.24127]
[1777726615651,48.61,78205.17,0.0,-0.99351,1e-05,1.24653]
[1777726617268,48.61,78205.17,0.0,-0.99351,1e-05,1.24653]
[1777726617325,48.61,78205.17,0.0,-0.99351,1e-05,1.24653]
[1777726617364,48.61,78205.54,0.0,-0.99351,1e-05,1.24688]
[1777726622700,48.61,78205.57,0.0,-0.99351,1e-05,1.24691]
[1777726626682,48.61,78205.19,0.0,-0.99351,1e-05,1.24655]
[1777726626826,48.61,78205.19,0.0,-0.99351,1e-05,1.24655]
[1777726633777,48.61,78206.44,0.0,-0.99351,1e-05,1.24773]
[1777726635047,48.61,78206.44,0.0,-0.99351,1e-05,1.24773]
[1777726635077,48.61,78206.44,0.0,-0.99351,1e-05,1.24773]
[1777726637161,48.61,78206.26,0.0,-0.99351,1e-05,1.24756]
[1777726637324,48.61,78206.26,0.0,-0.99351,1e-05,1.24756]
[1777726637263,48.61,78206.01,0.0,-0.99351,1e-05,1.24732]
[1777726643847,48.61,78206.46,0.0,-0.99351,1e-05,1.24775]
[1777726648882,48.61,78206.34,0.0,-0.99351,1e-05,1.24764]
[1777726655931,48.61,78206.38,0.0,-0.99351,1e-05,1.24655]
[1777726661973,48.61,78206.28,0.0,-0.99351,1e-05,1.24645]
[1777726667008,48.61,78206.07,0.0,-0.99351,1e-05,1.24625]
[1777726674057,48.61,78206.19,0.0,-0.99351,1e-05,1.24637]
[1777726674834,48.61,78206.19,0.0,-0.99351,1e-05,1.24637]
[1777726675077,48.61,78206.19,0.0,-0.99351,1e-05,1.24637]
[1777726682113,48.61,78206.15,0.0,-0.99351,1e-05,1.24633]
[1777726687148,48.61,78206.08,0.0,-0.99351,1e-05,1.24626]
[1777726690453,48.61,78206.08,0.0,-0.99351,1e-05,1.24626]
[1777726690575,48.61,78206.43,0.0,-0.99351,1e-05,1.24659]
[1777726692489,48.61,78206.2,0.0,-0.99351,1e-05,1.24637]
[1777726692575,48.61,78206.2,0.0,-0.99351,1e-05,1.24637]
[1777726692677,48.61,78206.2,0.0,-0.99351,1e-05,1.24637]
[1777726698225,48.61,78206.09,0.0,-0.99351,1e-05,1.24627]
[1777726707364,48.61,78206.09,0.0,-0.99351,1e-05,1.24627]
[1777726713334,48.61,78204.47,0.0,-0.99353,1e-05,1.24361]
[1777726714125,48.61,78204.47,0.0,-0.99353,1e-05,1.24361]
[1777726714326,48.61,78204.47,0.0,-0.99353,1e-05,1.24361]
[1777726714427,48.61,78203.94,0.0,-0.99353,1e-05,1.24311]
[1777726721390,48.61,78203.95,0.0,-0.99353,1e-05,1.24312]
[1777726729446,48.61,78204.14,0.0,-0.99353,1e-05,1.2433]
[1777726735488,48.61,78204.55,0.0,-0.99353,1e-05,1.24369]
[1777726742537,48.61,78203.9,0.0,-0.99353,1e-05,1.24307]
[1777726748579,48.61,78203.98,0.0,-0.99353,1e-05,1.24315]
[1777726753614,48.61,78204.71,0.0,-0.99353,1e-05,1.24384]
[1777726758649,48.61,78204.95,0.0,-0.99353,1e-05,1.24406]
[1777726764691,48.61,78205.12,0.0,-0.99352,1e-05,1.24423]
[1777726769726,48.61,78205.06,0.0,-0.99353,1e-05,1.24417]
[1777726774761,48.61,78205.11,0.0,-0.99353,1e-05,1.24309]
[1777726779796,48.61,78205.16,0.0,-0.99353,1e-05,1.24314]
[1777726784831,48.61,78205.24,0.0,-0.99353,1e-05,1.24321]
[1777726789866,48.61,78206.26,0.0,-0.99352,1e-05,1.24418]
[1777726795908,48.61,78206.27,0.0,-0.99352,1e-05,1.24419]
[1777726801949,48.61,78220.95,0.0,-0.99344,1e-05,1.25814]
[1777726802957,48.61,78224.92,0.0,-0.99342,1e-05,1.26193]
[1777726807992,48.61,78224.79,0.0,-0.99342,1e-05,1.26181]
[1777726813027,48.61,78225.19,0.0,-0.99342,1e-05,1.26219]
[1777726818062,48.61,78225.37,0.0,-0.99342,1e-05,1.26236]
[1777726823097,48.61,78224.66,0.0,-0.99342,1e-05,1.26168]
[1777726828132,48.61,78224.52,0.0,-0.99342,1e-05,1.26155]
[1777726833257,48.61,78224.67,0.0,-0.99343,1e-05,1.26055]
[1777726839210,48.61,78224.47,0.0,-0.99343,1e-05,1.26036]
[1777726844245,48.61,78223.66,0.0,-0.99343,1e-05,1.25959]
[1777726850286,48.61,78223.32,0.0,-0.99344,1e-05,1.25926]
[1777726856329,48.61,78223.33,0.0,-0.99344,1e-05,1.25927]
[1777726861364,48.61,78223.25,0.0,-0.99344,1e-05,1.2592]
[1777726866399,48.61,78223.34,0.0,-0.99344,1e-05,1.25928]
[1777726872440,48.61,78224.46,0.0,-0.99343,1e-05,1.26035]
[1777726875464,48.61,78230.78,0.0,-0.99339,1e-05,1.26641]
[1777726876470,48.61,78233.83,0.0,-0.99338,1e-05,1.26934]
[1777726878485,48.61,78233.54,0.0,-0.99338,1e-05,1.26906]
[1777726883520,48.61,78233.47,0.0,-0.99338,1e-05,1.26899]
[1777726888555,48.61,78236.05,0.0,-0.99337,1e-05,1.27147]
[1777726893591,48.61,78235.98,0.0,-0.99337,1e-05,1.27026]
[1777726895605,48.61,78240.78,0.0,-0.99334,1e-05,1.27489]
[1777726896612,48.61,78244.16,0.0,-0.99333,1e-05,1.27815]
[1777726901647,48.61,78245.59,0.0,-0.99332,1e-05,1.27954]
[1777726907689,48.61,78246.92,0.0,-0.99331,1e-05,1.28082]
[1777726913117,48.61,78247.68,0.0,-0.99331,1e-05,1.28156]
[1777726915076,48.61,78248.1,0.0,-0.9933,1e-05,1.28197]
[1777726918184,48.61,78251.81,0.0,-0.99328,1e-05,1.28557]
[1777726918325,48.61,78251.81,0.0,-0.99328,1e-05,1.28557]
[1777726918426,48.61,78251.82,0.0,-0.99328,1e-05,1.28558]
[1777726924383,48.61,78252.81,0.0,-0.99328,1e-05,1.28654]
[1777726924582,48.61,78252.81,0.0,-0.99328,1e-05,1.28654]
[1777726931857,48.61,78253.13,0.0,-0.99328,1e-05,1.28685]
[1777726934627,48.61,78253.21,0.0,-0.99327,1e-05,1.28693]
[1777726934726,48.61,78253.45,0.0,-0.99327,1e-05,1.28716]
[1777726934826,48.61,78253.45,0.0,-0.99327,1e-05,1.28716]
[1777726936056,48.61,78253.4,0.0,-0.99327,1e-05,1.28712]
[1777726936074,48.61,78253.4,0.0,-0.99327,1e-05,1.28712]
[1777726941550,48.61,78254.38,0.0,-0.99327,1e-05,1.28807]
[1777726941575,48.61,78254.38,0.0,-0.99327,1e-05,1.28807]
[1777726941585,48.61,78256.02,0.0,-0.99326,1e-05,1.28967]
[1777726942662,48.61,78256.02,0.0,-0.99326,1e-05,1.28967]
[1777726942826,48.61,78255.96,0.0,-0.99326,1e-05,1.28961]
[1777726947969,48.61,78257.82,0.0,-0.99325,1e-05,1.29142]
[1777726949762,48.61,78257.91,0.0,-0.99325,1e-05,1.29151]
[1777726949826,48.61,78257.91,0.0,-0.99325,1e-05,1.29151]
[1777726949928,48.61,78257.91,0.0,-0.99325,1e-05,1.29151]
[1777726950843,48.61,78257.91,0.0,-0.99325,1e-05,1.29151]
[1777726951078,48.61,78257.91,0.0,-0.99325,1e-05,1.29151]
[1777726958039,48.61,78264.5,0.0,-0.99322,1e-05,1.29679]
[1777726960799,48.61,78267.06,0.0,-0.9932,1e-05,1.2993]
[1777726960825,48.61,78267.06,0.0,-0.9932,1e-05,1.2993]
[1777726961060,48.61,78267.68,0.0,-0.9932,1e-05,1.29991]
[1777726961994,48.61,78267.68,0.0,-0.9932,1e-05,1.29991]
[1777726962078,48.61,78267.68,0.0,-0.9932,1e-05,1.29991]
[1777726967102,48.61,78268.8,0.0,-0.99319,1e-05,1.30101]
[1777726972137,48.61,78267.67,0.0,-0.9932,1e-05,1.2999]
[1777726975724,48.61,78267.17,0.0,-0.9932,1e-05,1.29941]
[1777726975826,48.61,78266.82,0.0,-0.9932,1e-05,1.29906]
[1777726976165,48.61,78267.26,0.0,-0.9932,1e-05,1.29949]
[1777726976833,48.61,78267.26,0.0,-0.9932,1e-05,1.29949]
[1777726977078,48.61,78267.26,0.0,-0.9932,1e-05,1.29949]
[1777726982207,48.61,78267.2,0.0,-0.9932,1e-05,1.29944]
[1777726987243,48.61,78267.72,0.0,-0.9932,1e-05,1.29995]
[1777726990373,48.61,78267.74,0.0,-0.9932,1e-05,1.29997]
[1777726990576,48.61,78267.74,0.0,-0.9932,1e-05,1.29997]
[1777726990605,48.61,78267.74,0.0,-0.9932,1e-05,1.29997]
[1777726990967,48.61,78267.74,0.0,-0.9932,1e-05,1.29997]
[1777726991084,48.61,78267.74,0.0,-0.9932,1e-05,1.29997]
[1777726998320,48.61,78267.73,0.0,-0.9932,1e-05,1.29996]
[1777727003355,48.61,78267.89,0.0,-0.9932,1e-05,1.30011]
[1777727009397,48.61,78267.44,0.0,-0.9932,1e-05,1.29967]
[1777727014432,48.61,78267.86,0.0,-0.9932,1e-05,1.29892]
[1777727019467,48.61,78268.53,0.0,-0.9932,1e-05,1.29958]
[1777727021348,48.61,78268.41,0.0,-0.9932,1e-05,1.29946]
[1777727021575,48.61,78268.41,0.0,-0.9932,1e-05,1.29946]
[1777727021601,48.61,78267.92,0.0,-0.9932,1e-05,1.29898]
[1777727022573,48.61,78267.92,0.0,-0.9932,1e-05,1.29898]
[1777727022827,48.61,78268.66,0.0,-0.9932,1e-05,1.2997]
[1777727028530,48.61,78268.41,0.0,-0.9932,1e-05,1.29946]
[1777727033565,48.61,78268.6,0.0,-0.9932,1e-05,1.29965]
[1777727038600,48.61,78268.58,0.0,-0.9932,1e-05,1.29963]
[1777727041100,48.61,78268.81,0.0,-0.9932,1e-05,1.29985]
[1777727041325,48.61,78268.81,0.0,-0.9932,1e-05,1.29985]
[1777727041387,48.61,78268.81,0.0,-0.9932,1e-05,1.29985]
[1777727042175,48.61,78268.81,0.0,-0.9932,1e-05,1.29985]
[1777727042328,48.61,78268.81,0.0,-0.9932,1e-05,1.29985]
[1777727053705,48.61,78268.89,0.0,-0.9932,1e-05,1.29993]
[1777727059749,48.61,78269.12,0.0,-0.9932,1e-05,1.30016]
[1777727063903,48.61,78270.08,0.0,-0.99319,1e-05,1.3011]
[1777727064075,48.61,78270.08,0.0,-0.99319,1e-05,1.3011]
[1777727064783,48.61,78269.61,0.0,-0.99319,1e-05,1.30064]
[1777727065053,48.61,78269.61,0.0,-0.99319,1e-05,1.30064]
[1777727065075,48.61,78269.61,0.0,-0.99319,1e-05,1.30064]
[1777727069819,48.61,78280.27,0.0,-0.99313,1e-05,1.31113]
[1777727070826,48.61,78282.22,0.0,-0.99312,1e-05,1.31306]
[1777727071137,48.61,78282.22,0.0,-0.99312,1e-05,1.31306]
[1777727071325,48.61,78282.22,0.0,-0.99312,1e-05,1.31306]
[1777727071833,48.61,78282.6,0.0,-0.99312,1e-05,1.31226]
[1777727073670,48.61,78283.46,0.0,-0.99312,1e-05,1.31311]
[1777727073827,48.61,78283.46,0.0,-0.99312,1e-05,1.31311]
[1777727079820,48.61,78284.78,0.0,-0.99311,1e-05,1.31442]
[1777727079825,48.61,78284.78,0.0,-0.99311,1e-05,1.31442]
[1777727079823,48.61,78286.23,0.0,-0.9931,1e-05,1.31586]
[1777727080434,48.61,78286.23,0.0,-0.9931,1e-05,1.31586]
[1777727080578,48.61,78286.23,0.0,-0.9931,1e-05,1.31586]
[1777727080665,48.61,78286.27,0.0,-0.9931,1e-05,1.3159]
[1777727082253,48.61,78287.63,0.0,-0.9931,1e-05,1.31725]
[1777727082307,48.61,78295.71,0.0,-0.99305,1e-05,1.32528]
[1777727082911,48.61,78302.75,0.0,-0.99301,1e-05,1.33231]
[1777727085705,48.61,78302.14,0.0,-0.99301,1e-05,1.3317]
[1777727085806,48.61,78301.98,0.0,-0.99301,1e-05,1.33154]
[1777727090967,48.61,78305.95,0.0,-0.99299,1e-05,1.33552]
[1777727096011,48.61,78307.05,0.0,-0.99298,1e-05,1.33662]
[1777727100032,48.61,78304.19,0.0,-0.993,1e-05,1.33376]
[1777727101095,48.61,78304.19,0.0,-0.993,1e-05,1.33376]
[1777727101325,48.61,78304.19,0.0,-0.993,1e-05,1.33376]
[1777727101413,48.61,78303.71,0.0,-0.993,1e-05,1.33327]
[1777727102628,48.61,78303.71,0.0,-0.993,1e-05,1.33327]
[1777727102826,48.61,78303.71,0.0,-0.993,1e-05,1.33327]
[1777727103055,48.61,78308.46,0.0,-0.99297,1e-05,1.33804]
[1777727104061,48.61,78318.0,0.0,-0.99292,1e-05,1.34765]
[1777727105068,48.61,78317.63,0.0,-0.99292,1e-05,1.34728]
[1777727106523,48.61,78317.63,0.0,-0.99292,1e-05,1.34728]
[1777727106580,48.61,78317.63,0.0,-0.99292,1e-05,1.34728]
[1777727112117,48.61,78316.57,0.0,-0.99293,1e-05,1.34621]
[1777727116210,48.61,78315.84,0.0,-0.99293,1e-05,1.34547]
[1777727116324,48.61,78315.84,0.0,-0.99293,1e-05,1.34547]
[1777727116381,48.61,78315.84,0.0,-0.99293,1e-05,1.34547]
[1777727117139,48.61,78315.84,0.0,-0.99293,1e-05,1.34547]
[1777727117327,48.61,78315.84,0.0,-0.99293,1e-05,1.34547]
[1777727121762,48.61,78314.81,0.0,-0.99294,1e-05,1.34443]
[1777727121826,48.61,78314.81,0.0,-0.99294,1e-05,1.34443]
[1777727121906,48.61,78313.29,0.0,-0.99295,1e-05,1.3429]
[1777727123030,48.61,78313.19,0.0,-0.99295,1e-05,1.3428]
[1777727123076,48.61,78313.19,0.0,-0.99295,1e-05,1.3428]
[1777727128229,48.61,78315.05,0.0,-0.99294,1e-05,1.34468]
[1777727129923,48.61,78315.05,0.0,-0.99294,1e-05,1.34468]
[1777727129924,48.61,78320.45,0.0,-0.9929,1e-05,1.35013]
[1777727130076,48.61,78320.45,0.0,-0.9929,1e-05,1.35013]
[1777727131400,48.61,78320.65,0.0,-0.9929,1e-05,1.35033]
[1777727131577,48.61,78320.65,0.0,-0.9929,1e-05,1.35033]
[1777727137292,48.61,78320.68,0.0,-0.99291,1e-05,1.34917]
[1777727143333,48.61,78320.45,0.0,-0.99291,1e-05,1.34894]
[1777727148369,48.61,78320.38,0.0,-0.99291,1e-05,1.34886]
[1777727149748,48.61,78320.38,0.0,-0.99291,1e-05,1.34886]
[1777727149826,48.61,78320.38,0.0,-0.99291,1e-05,1.34886]
[1777727149928,48.61,78320.38,0.0,-0.99291,1e-05,1.34886]
[1777727150051,48.61,78320.38,0.0,-0.99291,1e-05,1.34886]
[1777727150076,48.61,78320.38,0.0,-0.99291,1e-05,1.34886]
[1777727156426,48.61,78317.52,0.0,-0.99293,1e-05,1.34597]
[1777727156979,48.61,78317.52,0.0,-0.99293,1e-05,1.34597]
[1777727157076,48.61,78317.52,0.0,-0.99293,1e-05,1.34597]
[1777727157433,48.61,78316.56,0.0,-0.99293,1e-05,1.34501]
[1777727157984,48.61,78316.56,0.0,-0.99293,1e-05,1.34501]
[1777727158076,48.61,78316.56,0.0,-0.99293,1e-05,1.34501]
[1777727159447,48.61,78328.01,0.0,-0.99286,1e-05,1.3566]
[1777727160657,48.61,78328.01,0.0,-0.99286,1e-05,1.3566]
[1777727160831,48.61,78328.01,0.0,-0.99286,1e-05,1.3566]
[1777727160932,48.61,78328.09,0.0,-0.99286,1e-05,1.35668]
[1777727161448,48.61,78328.09,0.0,-0.99286,1e-05,1.35668]
[1777727161574,48.61,78328.09,0.0,-0.99286,1e-05,1.35668]
[1777727161675,48.61,78330.94,0.0,-0.99285,1e-05,1.35958]
[1777727163476,48.61,78328.14,0.0,-0.99286,1e-05,1.35673]
[1777727168511,48.61,78328.25,0.0,-0.99286,1e-05,1.35684]
[1777727171062,48.61,78327.09,0.0,-0.99287,1e-05,1.35567]
[1777727171076,48.61,78327.09,0.0,-0.99287,1e-05,1.35567]
[1777727176567,48.61,78327.64,0.0,-0.99287,1e-05,1.35622]
[1777727181602,48.61,78327.58,0.0,-0.99287,1e-05,1.35616]
[1777727184623,48.61,78330.21,0.0,-0.99285,1e-05,1.35884]
[1777727185775,48.61,78330.21,0.0,-0.99285,1e-05,1.35884]
[1777727185825,48.61,78330.21,0.0,-0.99285,1e-05,1.35884]
[1777727185876,48.61,78331.66,0.0,-0.99284,1e-05,1.36031]
[1777727187003,48.61,78331.66,0.0,-0.99284,1e-05,1.36031]
[1777727187075,48.61,78331.66,0.0,-0.99284,1e-05,1.36031]
[1777727196707,48.61,78329.51,0.0,-0.99286,1e-05,1.35692]
[1777727201741,48.61,78329.12,0.0,-0.99286,1e-05,1.35653]
[1777727202749,48.61,78324.03,0.0,-0.99289,1e-05,1.35136]
[1777727203488,48.61,78324.03,0.0,-0.99289,1e-05,1.35136]
[1777727203575,48.61,78324.03,0.0,-0.99289,1e-05,1.35136]
[1777727203756,48.61,78318.64,0.0,-0.99293,1e-05,1.34591]
[1777727204930,48.61,78318.64,0.0,-0.99293,1e-05,1.34591]
[1777727204762,48.61,78316.12,0.0,-0.99294,1e-05,1.34337]
[1777727205077,48.61,78316.12,0.0,-0.99294,1e-05,1.34337]
[1777727206777,48.61,78311.64,0.0,-0.99297,1e-05,1.33886]
[1777727207784,48.61,78307.51,0.0,-0.99299,1e-05,1.33471]
[1777727208722,48.61,78307.51,0.0,-0.99299,1e-05,1.33471]
[1777727208827,48.61,78307.51,0.0,-0.99299,1e-05,1.33471]
[1777727210805,48.61,78301.16,0.0,-0.99303,1e-05,1.32835]
[1777727213067,48.61,78300.03,0.0,-0.99304,1e-05,1.32723]
[1777727213076,48.61,78300.03,0.0,-0.99304,1e-05,1.32723]
[1777727213831,48.61,78299.48,0.0,-0.99304,1e-05,1.32668]
[1777727214442,48.61,78299.48,0.0,-0.99304,1e-05,1.32668]
[1777727214577,48.61,78299.48,0.0,-0.99304,1e-05,1.32668]
[1777727220058,48.61,78299.32,0.0,-0.99304,1e-05,1.32652]
[1777727220075,48.61,78299.32,0.0,-0.99304,1e-05,1.32652]
[1777727221007,48.61,78299.32,0.0,-0.99304,1e-05,1.32652]
[1777727220880,48.61,78299.35,0.0,-0.99304,1e-05,1.32655]
[1777727221078,48.61,78299.35,0.0,-0.99304,1e-05,1.32655]
[1777727226922,48.61,78299.06,0.0,-0.99304,1e-05,1.32626]
[1777727231957,48.61,78299.32,0.0,-0.99304,1e-05,1.32652]
[1777727233408,48.61,78299.86,0.0,-0.99304,1e-05,1.32706]
[1777727233574,48.61,78299.86,0.0,-0.99304,1e-05,1.32706]
[1777727233971,48.61,78299.58,0.0,-0.99304,1e-05,1.32678]
[1777727234734,48.61,78299.58,0.0,-0.99304,1e-05,1.32678]
[1777727234827,48.61,78299.58,0.0,-0.99304,1e-05,1.32678]
[1777727240013,48.61,78299.68,0.0,-0.99304,1e-05,1.32688]
[1777727240508,48.61,78299.68,0.0,-0.99304,1e-05,1.32688]
[1777727240574,48.61,78299.68,0.0,-0.99304,1e-05,1.32688]
[1777727241020,48.61,78299.98,0.0,-0.99304,1e-05,1.32718]
[1777727241368,48.61,78299.98,0.0,-0.99304,1e-05,1.32718]
[1777727241576,48.61,78299.98,0.0,-0.99304,1e-05,1.32718]
[1777727246974,48.61,78299.61,0.0,-0.99304,1e-05,1.32681]
[1777727247079,48.61,78299.22,0.0,-0.99304,1e-05,1.32642]
[1777727252097,48.61,78299.29,0.0,-0.99305,1e-05,1.32531]
[1777727257008,48.61,78299.46,0.0,-0.99305,1e-05,1.32548]
[1777727257036,48.61,78299.46,0.0,-0.99305,1e-05,1.32548]
[1777727258140,48.61,78299.63,0.0,-0.99304,1e-05,1.32564]
[1777727262281,48.61,78299.86,0.0,-0.99304,1e-05,1.32587]
[1777727262325,48.61,78299.86,0.0,-0.99304,1e-05,1.32587]
[1777727264445,48.61,78300.25,0.0,-0.99304,1e-05,1.32626]
[1777727264577,48.61,78300.25,0.0,-0.99304,1e-05,1.32626]
[1777727264678,48.61,78307.31,0.0,-0.993,1e-05,1.33332]
[1777727267199,48.61,78307.49,0.0,-0.993,1e-05,1.3335]
[1777727267328,48.61,78307.49,0.0,-0.993,1e-05,1.3335]
[1777727267430,48.61,78306.53,0.0,-0.993,1e-05,1.33254]
[1777727273249,48.61,78306.44,0.0,-0.993,1e-05,1.33245]
[1777727274106,48.61,78306.44,0.0,-0.993,1e-05,1.33245]
[1777727274325,48.61,78306.44,0.0,-0.993,1e-05,1.33245]
[1777727281305,48.61,78306.56,0.0,-0.993,1e-05,1.33257]
[1777727286340,48.61,78306.79,0.0,-0.993,1e-05,1.3328]
[1777727288818,48.61,78306.79,0.0,-0.993,1e-05,1.3328]
[1777727288826,48.61,78306.79,0.0,-0.993,1e-05,1.3328]
[1777727288926,48.61,78307.24,0.0,-0.993,1e-05,1.33325]
[1777727291020,48.61,78306.78,0.0,-0.993,1e-05,1.33279]
[1777727291074,48.61,78306.78,0.0,-0.993,1e-05,1.33279]
[1777727294446,48.61,78307.02,0.0,-0.993,1e-05,1.33303]
[1777727294574,48.61,78307.02,0.0,-0.993,1e-05,1.33303]
[1777727294671,48.61,78307.02,0.0,-0.993,1e-05,1.33303]
[1777727300437,48.61,78307.0,0.0,-0.993,1e-05,1.33301]
[1777727306242,48.61,78307.03,0.0,-0.993,1e-05,1.33304]
[1777727306325,48.61,78307.03,0.0,-0.993,1e-05,1.33304]
[1777727307487,48.61,78300.47,0.0,-0.99304,1e-05,1.32648]
[1777727308493,48.61,78298.79,0.0,-0.99305,1e-05,1.32481]
[1777727309580,48.61,78298.79,0.0,-0.99305,1e-05,1.32481]
[1777727309828,48.61,78298.79,0.0,-0.99305,1e-05,1.32481]
[1777727315543,48.61,78299.37,0.0,-0.99305,1e-05,1.3242]
[1777727320579,48.61,78299.26,0.0,-0.99305,1e-05,1.32409]
[1777727322576,48.61,78299.33,0.0,-0.99305,1e-05,1.32416]
[1777727322828,48.61,78299.33,0.0,-0.99305,1e-05,1.32416]
[1777727328635,48.61,78299.31,0.0,-0.99305,1e-05,1.32414]
[1777727336696,48.61,78299.3,0.0,-0.99305,1e-05,1.32413]
[1777727336824,48.61,78299.3,0.0,-0.99305,1e-05,1.32413]
[1777727340695,48.61,78299.02,0.0,-0.99305,1e-05,1.32386]
[1777727341905,48.61,78298.98,0.0,-0.99305,1e-05,1.32382]
[1777727342076,48.61,78298.98,0.0,-0.99305,1e-05,1.32382]
[1777727347768,48.61,78298.6,0.0,-0.99306,1e-05,1.32344]
[1777727352802,48.61,78298.66,0.0,-0.99306,1e-05,1.3235]
[1777727354788,48.61,78298.46,0.0,-0.99306,1e-05,1.3233]
[1777727354827,48.61,78298.46,0.0,-0.99306,1e-05,1.3233]
[1777727357839,48.61,78293.71,0.0,-0.99308,1e-05,1.31857]
[1777727358846,48.61,78290.34,0.0,-0.9931,1e-05,1.31523]
[1777727359351,48.61,78290.34,0.0,-0.9931,1e-05,1.31523]
[1777727359577,48.61,78290.34,0.0,-0.9931,1e-05,1.31523]
[1777727364888,48.61,78289.65,0.0,-0.99311,1e-05,1.31455]
[1777727365894,48.61,78291.4,0.0,-0.9931,1e-05,1.31628]
[1777727366902,48.61,78295.72,0.0,-0.99307,1e-05,1.32057]
[1777727367883,48.61,78295.72,0.0,-0.99307,1e-05,1.32057]
[1777727368078,48.61,78295.72,0.0,-0.99307,1e-05,1.32057]
[1777727374958,48.61,78295.31,0.0,-0.99308,1e-05,1.31898]
[1777727380187,48.61,78295.27,0.0,-0.99308,1e-05,1.31894]
[1777727380331,48.61,78295.24,0.0,-0.99308,1e-05,1.31892]
[1777727386035,48.61,78295.03,0.0,-0.99308,1e-05,1.31871]
[1777727391070,48.61,78296.88,0.0,-0.99307,1e-05,1.32055]
[1777727392112,48.61,78296.88,0.0,-0.99307,1e-05,1.32055]
[1777727392324,48.61,78297.64,0.0,-0.99307,1e-05,1.3213]
[1777727396343,48.61,78297.67,0.0,-0.99307,1e-05,1.32133]
[1777727397112,48.61,78308.43,0.0,-0.993,1e-05,1.33207]
[1777727398119,48.61,78310.43,0.0,-0.99299,1e-05,1.33408]
[1777727399126,48.61,78310.66,0.0,-0.99299,1e-05,1.33431]
[1777727400243,48.61,78310.7,0.0,-0.99299,1e-05,1.33435]
[1777727401140,48.61,78310.88,0.0,-0.99299,1e-05,1.33453]
[1777727404167,48.61,78319.04,0.0,-0.99294,1e-05,1.34273]
[1777727404264,48.61,78319.04,0.0,-0.99294,1e-05,1.34273]
[1777727405170,48.61,78328.57,0.0,-0.99289,1e-05,1.35237]
[1777727406176,48.61,78329.73,0.0,-0.99288,1e-05,1.35354]
[1777727408025,48.61,78330.25,0.0,-0.99288,1e-05,1.35407]
[1777727408191,48.61,78330.53,0.0,-0.99287,1e-05,1.35436]
[1777727413226,48.61,78330.54,0.0,-0.99287,1e-05,1.35437]
[1777727414930,48.61,78330.54,0.0,-0.99287,1e-05,1.35437]
[1777727414958,48.61,78330.54,0.0,-0.99287,1e-05,1.35437]
[1777727415240,48.61,78341.33,0.0,-0.99281,1e-05,1.36536]
[1777727416247,48.61,78343.94,0.0,-0.99279,1e-05,1.36803]
[1777727417253,48.61,78345.93,0.0,-0.99278,1e-05,1.37007]
[1777727418477,48.61,78345.93,0.0,-0.99278,1e-05,1.37007]
[1777727418578,48.61,78346.01,0.0,-0.99278,1e-05,1.37015]
[1777727424303,48.61,78345.82,0.0,-0.99278,1e-05,1.36995]
[1777727425311,48.61,78341.53,0.0,-0.99281,1e-05,1.36556]
[1777727427357,48.61,78341.56,0.0,-0.99281,1e-05,1.36559]
[1777727427458,48.61,78343.08,0.0,-0.9928,1e-05,1.36715]
[1777727430489,48.61,78343.17,0.0,-0.9928,1e-05,1.36724]
[1777727430591,48.61,78343.24,0.0,-0.9928,1e-05,1.36731]
[1777727431412,48.61,78343.24,0.0,-0.9928,1e-05,1.36731]
[1777727436822,48.61,78344.08,0.0,-0.9928,1e-05,1.36696]
[1777727437079,48.61,78344.08,0.0,-0.9928,1e-05,1.36696]
[1777727442430,48.61,78344.74,0.0,-0.9928,1e-05,1.36764]
[1777727443855,48.61,78344.74,0.0,-0.9928,1e-05,1.36764]
[1777727444076,48.61,78344.74,0.0,-0.9928,1e-05,1.36764]
[1777727449479,48.61,78345.51,0.0,-0.99279,1e-05,1.36842]
[1777727452154,48.61,78345.52,0.0,-0.99279,1e-05,1.36844]
[1777727452329,48.61,78345.61,0.0,-0.99279,1e-05,1.36853]
[1777727457536,48.61,78345.68,0.0,-0.99279,1e-05,1.3686]
[1777727461790,48.61,78346.1,0.0,-0.99279,1e-05,1.36903]
[1777727461827,48.61,78346.1,0.0,-0.99279,1e-05,1.36903]
[1777727467606,48.61,78347.65,0.0,-0.99278,1e-05,1.37062]
[1777727471634,48.61,78349.46,0.0,-0.99277,1e-05,1.37247]
[1777727476669,48.61,78349.18,0.0,-0.99277,1e-05,1.37219]
[1777727480577,48.61,78349.84,0.0,-0.99276,1e-05,1.37286]
[1777727480837,48.61,78349.84,0.0,-0.99276,1e-05,1.37286]
[1777727483916,48.61,78349.8,0.0,-0.99277,1e-05,1.37282]
[1777727484077,48.61,78349.8,0.0,-0.99277,1e-05,1.37282]
[1777727484178,48.61,78353.65,0.0,-0.99274,1e-05,1.37678]
[1777727484725,48.61,78355.28,0.0,-0.99273,1e-05,1.37846]
[1777727488753,48.61,78359.05,0.0,-0.99271,1e-05,1.38235]
[1777727489344,48.61,78359.05,0.0,-0.99271,1e-05,1.38235]
[1777727489580,48.61,78359.05,0.0,-0.99271,1e-05,1.38235]
[1777727494797,48.61,78365.52,0.0,-0.99268,1e-05,1.38782]
[1777727496112,48.61,78365.52,0.0,-0.99268,1e-05,1.38782]
[1777727496329,48.61,78366.3,0.0,-0.99267,1e-05,1.38863]
[1777727498961,48.61,78366.31,0.0,-0.99267,1e-05,1.38864]
[1777727499045,48.61,78369.66,0.0,-0.99265,1e-05,1.39211]
[1777727499837,48.61,78380.07,0.0,-0.99259,1e-05,1.40296]
[1777727500844,48.61,78374.27,0.0,-0.99262,1e-05,1.39691]
[1777727501851,48.61,78369.48,0.0,-0.99265,1e-05,1.39193]
[1777727502709,48.61,78369.48,0.0,-0.99265,1e-05,1.39193]
[1777727502858,48.61,78367.51,0.0,-0.99266,1e-05,1.38988]
[1777727507893,48.61,78366.71,0.0,-0.99267,1e-05,1.38905]
[1777727510832,48.61,78366.64,0.0,-0.99267,1e-05,1.38898]
[1777727510933,48.61,78366.64,0.0,-0.99267,1e-05,1.38898]
[1777727515949,48.61,78364.71,0.0,-0.99268,1e-05,1.38698]
[1777727517293,48.61,78364.71,0.0,-0.99268,1e-05,1.38698]
[1777727517324,48.61,78364.71,0.0,-0.99268,1e-05,1.38698]
[1777727520984,48.61,78356.8,0.0,-0.99273,1e-05,1.37881]
[1777727521521,48.61,78356.8,0.0,-0.99273,1e-05,1.37881]
[1777727521580,48.61,78356.8,0.0,-0.99273,1e-05,1.37881]
[1777727522869,48.61,78354.11,0.0,-0.99275,1e-05,1.37604]
[1777727523076,48.61,78354.11,0.0,-0.99275,1e-05,1.37604]
[1777727523178,48.61,78353.78,0.0,-0.99275,1e-05,1.3757]
[1777727526667,48.61,78353.17,0.0,-0.99275,1e-05,1.37507]
[1777727526830,48.61,78353.17,0.0,-0.99275,1e-05,1.37507]
[1777727529042,48.61,78349.9,0.0,-0.99277,1e-05,1.37171]
[1777727530832,48.61,78349.64,0.0,-0.99277,1e-05,1.37145]
[1777727531074,48.61,78349.64,0.0,-0.99277,1e-05,1.37145]
[1777727531114,48.61,78349.23,0.0,-0.99277,1e-05,1.37103]
[1777727531724,48.61,78349.23,0.0,-0.99277,1e-05,1.37103]
[1777727531826,48.61,78349.23,0.0,-0.99277,1e-05,1.37103]
[1777727534077,48.61,78344.12,0.0,-0.99281,1e-05,1.36579]
[1777727536091,48.61,78340.22,0.0,-0.99283,1e-05,1.36181]
[1777727536412,48.61,78340.22,0.0,-0.99283,1e-05,1.36181]
[1777727536574,48.61,78340.22,0.0,-0.99283,1e-05,1.36181]
[1777727536995,48.61,78340.22,0.0,-0.99283,1e-05,1.36181]
[1777727537076,48.61,78340.22,0.0,-0.99283,1e-05,1.36181]
[1777727537098,48.61,78340.91,0.0,-0.99282,1e-05,1.36251]
[1777727540941,48.61,78341.89,0.0,-0.99282,1e-05,1.36351]
[1777727541081,48.61,78341.89,0.0,-0.99282,1e-05,1.36351]
[1777727541126,48.61,78349.04,0.0,-0.99278,1e-05,1.37083]
[1777727544147,48.61,78352.39,0.0,-0.99276,1e-05,1.37427]
[1777727545330,48.61,78352.39,0.0,-0.99276,1e-05,1.37427]
[1777727545577,48.61,78352.6,0.0,-0.99275,1e-05,1.37449]
[1777727546161,48.61,78352.42,0.0,-0.99276,1e-05,1.3743]
[1777727547655,48.61,78353.22,0.0,-0.99275,1e-05,1.37512]
[1777727547831,48.61,78353.22,0.0,-0.99275,1e-05,1.37512]
[1777727553240,48.61,78355.79,0.0,-0.99274,1e-05,1.37655]
[1777727553325,48.61,78355.79,0.0,-0.99274,1e-05,1.37655]
[1777727555297,48.61,78356.08,0.0,-0.99274,1e-05,1.37685]
[1777727555325,48.61,78356.08,0.0,-0.99274,1e-05,1.37685]
[1777727555399,48.61,78355.94,0.0,-0.99274,1e-05,1.37671]
[1777727558245,48.61,78352.35,0.0,-0.99276,1e-05,1.37302]
[1777727558611,48.61,78352.35,0.0,-0.99276,1e-05,1.37302]
[1777727558826,48.61,78352.35,0.0,-0.99276,1e-05,1.37302]
[1777727565294,48.61,78351.62,0.0,-0.99277,1e-05,1.37227]
[1777727570329,48.61,78351.53,0.0,-0.99277,1e-05,1.37217]
[1777727572639,48.61,78351.65,0.0,-0.99277,1e-05,1.3723]
[1777727572830,48.61,78351.65,0.0,-0.99277,1e-05,1.3723]
[1777727574189,48.61,78351.61,0.0,-0.99277,1e-05,1.37226]
[1777727574324,48.61,78351.61,0.0,-0.99277,1e-05,1.37226]
[1777727574357,48.61,78351.62,0.0,-0.99277,1e-05,1.37227]
[1777727577342,48.61,78351.62,0.0,-0.99277,1e-05,1.37227]
[1777727577576,48.61,78353.63,0.0,-0.99275,1e-05,1.37433]
[1777727583727,48.61,78356.86,0.0,-0.99273,1e-05,1.37765]
[1777727583826,48.61,78356.86,0.0,-0.99273,1e-05,1.37765]
[1777727585434,48.61,78361.3,0.0,-0.99271,1e-05,1.38223]
[1777727587237,48.61,78361.3,0.0,-0.99271,1e-05,1.38223]
[1777727587276,48.61,78361.3,0.0,-0.99271,1e-05,1.38223]
[1777727587380,48.61,78361.43,0.0,-0.99271,1e-05,1.38237]
[1777727587680,48.61,78361.43,0.0,-0.99271,1e-05,1.38237]
[1777727587826,48.61,78361.43,0.0,-0.99271,1e-05,1.38237]
[1777727592023,48.61,78362.87,0.0,-0.9927,1e-05,1.38386]
[1777727592075,48.61,78362.87,0.0,-0.9927,1e-05,1.38386]
[1777727592257,48.61,78362.87,0.0,-0.9927,1e-05,1.38386]
[1777727592359,48.61,78362.84,0.0,-0.9927,1e-05,1.38382]
[1777727597519,48.61,78365.02,0.0,-0.99269,1e-05,1.38608]
[1777727601412,48.61,78365.8,0.0,-0.99268,1e-05,1.38689]
[1777727601577,48.61,78365.79,0.0,-0.99268,1e-05,1.38688]
[1777727601657,48.61,78366.78,0.0,-0.99267,1e-05,1.3879]
[1777727607589,48.61,78363.68,0.0,-0.99269,1e-05,1.38469]
[1777727612624,48.61,78361.06,0.0,-0.99272,1e-05,1.38077]
[1777727617659,48.61,78357.52,0.0,-0.99274,1e-05,1.37712]
[1777727622694,48.61,78355.61,0.0,-0.99275,1e-05,1.37515]
[1777727626722,48.61,78359.01,0.0,-0.99273,1e-05,1.37865]
[1777727627729,48.61,78370.42,0.0,-0.99266,1e-05,1.39045]
[1777727628735,48.61,78370.43,0.0,-0.99266,1e-05,1.39046]
[1777727629976,48.61,78370.43,0.0,-0.99266,1e-05,1.39046]
[1777727630751,48.61,78393.94,0.0,-0.99251,1e-05,1.41504]
[1777727631758,48.61,78394.31,0.0,-0.99251,1e-05,1.41543]
[1777727632765,48.61,78400.94,0.0,-0.99247,1e-05,1.42242]
[1777727633784,48.61,78400.94,0.0,-0.99247,1e-05,1.42242]
[1777727633811,48.61,78409.22,0.0,-0.99242,1e-05,1.4312]
[1777727634780,48.61,78409.08,0.0,-0.99242,1e-05,1.43105]
[1777727637801,48.61,78419.36,0.0,-0.99235,1e-05,1.44201]
[1777727638808,48.61,78421.77,0.0,-0.99234,1e-05,1.44459]
[1777727639836,48.61,78421.77,0.0,-0.99234,1e-05,1.44459]
[1777727641484,48.61,78417.62,0.0,-0.99237,1e-05,1.44015]
[1777727641837,48.61,78417.62,0.0,-0.99237,1e-05,1.44015]
[1777727641908,48.61,78412.72,0.0,-0.9924,1e-05,1.43492]
[1777727646864,48.61,78410.61,0.0,-0.99241,1e-05,1.43268]
[1777727648878,48.61,78407.24,0.0,-0.99243,1e-05,1.4291]
[1777727649907,48.61,78407.24,0.0,-0.99243,1e-05,1.4291]
[1777727650076,48.61,78407.24,0.0,-0.99243,1e-05,1.4291]
[1777727650178,48.61,78404.43,0.0,-0.99245,1e-05,1.42612]
[1777727651357,48.61,78404.43,0.0,-0.99245,1e-05,1.42612]
[1777727651574,48.61,78404.06,0.0,-0.99245,1e-05,1.42573]
[1777727655534,48.61,78404.7,0.0,-0.99245,1e-05,1.4264]
[1777727655577,48.61,78404.7,0.0,-0.99245,1e-05,1.4264]
[1777727655927,48.61,78405.38,0.0,-0.99244,1e-05,1.42712]
[1777727657941,48.61,78409.19,0.0,-0.99242,1e-05,1.43117]
[1777727662976,48.61,78409.59,0.0,-0.99242,1e-05,1.43159]
[1777727663827,48.61,78409.59,0.0,-0.99242,1e-05,1.43159]
[1777727664535,48.61,78408.32,0.0,-0.99242,1e-05,1.43024]
[1777727664575,48.61,78408.32,0.0,-0.99242,1e-05,1.43024]
[1777727664990,48.61,78408.2,0.0,-0.99242,1e-05,1.43012]
[1777727670025,48.61,78405.43,0.0,-0.99244,1e-05,1.42718]
[1777727671448,48.61,78405.43,0.0,-0.99244,1e-05,1.42718]
[1777727671576,48.61,78405.4,0.0,-0.99245,1e-05,1.4259]
[1777727677074,48.61,78403.06,0.0,-0.99246,1e-05,1.42342]
[1777727678094,48.61,78403.06,0.0,-0.99246,1e-05,1.42342]
[1777727678193,48.61,78403.06,0.0,-0.99246,1e-05,1.42342]
[1777727678327,48.61,78403.06,0.0,-0.99246,1e-05,1.42342]
[1777727678428,48.61,78402.33,0.0,-0.99247,1e-05,1.42265]
[1777727682109,48.61,78398.91,0.0,-0.99249,1e-05,1.41904]
[1777727686181,48.61,78398.86,0.0,-0.99249,1e-05,1.41898]
[1777727686281,48.61,78398.86,0.0,-0.99249,1e-05,1.41898]
[1777727686327,48.61,78398.86,0.0,-0.99249,1e-05,1.41898]
[1777727686383,48.61,78398.61,0.0,-0.99249,1e-05,1.41872]
[1777727691549,48.61,78397.77,0.0,-0.9925,1e-05,1.41783]
[1777727691576,48.61,78397.77,0.0,-0.9925,1e-05,1.41783]
[1777727691733,48.61,78397.77,0.0,-0.9925,1e-05,1.41783]
[1777727691826,48.61,78397.77,0.0,-0.9925,1e-05,1.41783]
[1777727692179,48.61,78397.72,0.0,-0.9925,1e-05,1.41778]
[1777727697216,48.61,78395.79,0.0,-0.99251,1e-05,1.41575]
[1777727700237,48.61,78392.5,0.0,-0.99253,1e-05,1.41228]
[1777727701081,48.61,78392.5,0.0,-0.99253,1e-05,1.41228]
[1777727701096,48.61,78392.5,0.0,-0.99253,1e-05,1.41228]
[1777727701326,48.61,78392.5,0.0,-0.99253,1e-05,1.41228]
[1777727701427,48.61,78389.06,0.0,-0.99255,1e-05,1.40867]
[1777727705272,48.61,78382.3,0.0,-0.99259,1e-05,1.40159]
[1777727707385,48.61,78382.07,0.0,-0.99259,1e-05,1.40135]
[1777727707437,48.61,78382.07,0.0,-0.99259,1e-05,1.40135]
[1777727707437,48.61,78381.79,0.0,-0.9926,1e-05,1.40106]
[1777727707579,48.61,78381.79,0.0,-0.9926,1e-05,1.40106]
[1777727711314,48.61,78377.51,0.0,-0.99262,1e-05,1.3966]
[1777727716349,48.61,78375.62,0.0,-0.99263,1e-05,1.39463]
[1777727716904,48.61,78375.62,0.0,-0.99263,1e-05,1.39463]
[1777727717028,48.61,78375.62,0.0,-0.99263,1e-05,1.39463]
[1777727717075,48.61,78375.62,0.0,-0.99263,1e-05,1.39463]
[1777727717356,48.61,78375.11,0.0,-0.99264,1e-05,1.3941]
[1777727722393,48.61,78372.94,0.0,-0.99265,1e-05,1.39184]
[1777727723728,48.61,78372.9,0.0,-0.99265,1e-05,1.3918]
[1777727723827,48.61,78372.9,0.0,-0.99265,1e-05,1.3918]
[1777727723828,48.61,78372.9,0.0,-0.99265,1e-05,1.3918]
[1777727724076,48.61,78372.9,0.0,-0.99265,1e-05,1.3918]
[1777727724407,48.61,78372.6,0.0,-0.99265,1e-05,1.39149]
[1777727728435,48.61,78369.5,0.0,-0.99267,1e-05,1.38827]
[1777727730109,48.61,78367.25,0.0,-0.99268,1e-05,1.38594]
[1777727730323,48.61,78367.25,0.0,-0.99268,1e-05,1.38594]
[1777727730449,48.61,78367.01,0.0,-0.99269,1e-05,1.38569]
[1777727730939,48.61,78367.01,0.0,-0.99269,1e-05,1.38569]
[1777727731078,48.61,78367.01,0.0,-0.99269,1e-05,1.38569]
[1777727734477,48.61,78361.73,0.0,-0.99272,1e-05,1.37902]
[1777727736281,48.61,78361.81,0.0,-0.99272,1e-05,1.3791]
[1777727736326,48.61,78361.81,0.0,-0.99272,1e-05,1.3791]
[1777727736507,48.61,78361.81,0.0,-0.99272,1e-05,1.3791]
[1777727736491,48.61,78360.67,0.0,-0.99273,1e-05,1.37793]
[1777727736576,48.61,78360.67,0.0,-0.99273,1e-05,1.37793]
[1777727743540,48.61,78360.5,0.0,-0.99273,1e-05,1.37775]
[1777727749066,48.61,78360.03,0.0,-0.99273,1e-05,1.37727]
[1777727749076,48.61,78360.03,0.0,-0.99273,1e-05,1.37727]
[1777727749350,48.61,78360.03,0.0,-0.99273,1e-05,1.37727]
[1777727749451,48.61,78360.26,0.0,-0.99273,1e-05,1.37751]
[1777727749578,48.61,78360.26,0.0,-0.99273,1e-05,1.37751]
[1777727754618,48.61,78360.92,0.0,-0.99273,1e-05,1.37819]
[1777727756734,48.61,78359.46,0.0,-0.99274,1e-05,1.37668]
[1777727756827,48.61,78359.46,0.0,-0.99274,1e-05,1.37668]
[1777727756952,48.61,78359.46,0.0,-0.99274,1e-05,1.37668]
[1777727757076,48.61,78359.46,0.0,-0.99274,1e-05,1.37668]
[1777727757162,48.61,78356.98,0.0,-0.99275,1e-05,1.37413]
[1777727759653,48.61,78353.33,0.0,-0.99278,1e-05,1.37038]
[1777727762360,48.61,78354.48,0.0,-0.99277,1e-05,1.37156]
[1777727762546,48.61,78354.48,0.0,-0.99277,1e-05,1.37156]
[1777727762576,48.61,78354.48,0.0,-0.99277,1e-05,1.37156]
[1777727762573,48.61,78353.37,0.0,-0.99277,1e-05,1.37042]
[1777727769722,48.61,78353.21,0.0,-0.99278,1e-05,1.37026]
[1777727774758,48.61,78353.09,0.0,-0.99278,1e-05,1.37014]
[1777727780010,48.61,78353.16,0.0,-0.99278,1e-05,1.37021]
[1777727780074,48.61,78353.16,0.0,-0.99278,1e-05,1.37021]
[1777727780173,48.61,78353.16,0.0,-0.99278,1e-05,1.37021]
[1777727780326,48.61,78353.16,0.0,-0.99278,1e-05,1.37021]
[1777727780428,48.61,78353.87,0.0,-0.99277,1e-05,1.37094]
[1777727785835,48.61,78353.25,0.0,-0.99278,1e-05,1.3703]
[1777727786925,48.61,78353.25,0.0,-0.99278,1e-05,1.3703]
[1777727787075,48.61,78353.25,0.0,-0.99278,1e-05,1.3703]
[1777727787110,48.61,78353.25,0.0,-0.99278,1e-05,1.3703]
[1777727787325,48.61,78353.25,0.0,-0.99278,1e-05,1.3703]
[1777727787415,48.61,78353.18,0.0,-0.99278,1e-05,1.37023]
[1777727792884,48.61,78353.32,0.0,-0.99278,1e-05,1.36916]
[1777727797919,48.61,78353.29,0.0,-0.99278,1e-05,1.36913]
[1777727802789,48.61,78353.11,0.0,-0.99278,1e-05,1.36894]
[1777727802824,48.61,78353.11,0.0,-0.99278,1e-05,1.36894]
[1777727803021,48.61,78353.11,0.0,-0.99278,1e-05,1.36894]
[1777727803086,48.61,78353.11,0.0,-0.99278,1e-05,1.36894]
[1777727803118,48.61,78353.43,0.0,-0.99278,1e-05,1.36927]
[1777727811010,48.61,78353.38,0.0,-0.99278,1e-05,1.36922]
[1777727816046,48.61,78353.13,0.0,-0.99278,1e-05,1.36897]
[1777727819509,48.61,78350.71,0.0,-0.9928,1e-05,1.36649]
[1777727819575,48.61,78350.71,0.0,-0.9928,1e-05,1.36649]
[1777727819512,48.61,78350.46,0.0,-0.9928,1e-05,1.36623]
[1777727819808,48.61,78350.46,0.0,-0.9928,1e-05,1.36623]
[1777727819827,48.61,78350.46,0.0,-0.9928,1e-05,1.36623]
[1777727826116,48.61,78350.03,0.0,-0.9928,1e-05,1.36579]
[1777727828614,48.61,78351.58,0.0,-0.99279,1e-05,1.36738]
[1777727828807,48.61,78351.61,0.0,-0.99279,1e-05,1.36741]
[1777727828825,48.61,78351.61,0.0,-0.99279,1e-05,1.36741]
[1777727829137,48.61,78351.65,0.0,-0.99279,1e-05,1.36745]
[1777727833165,48.61,78347.68,0.0,-0.99282,1e-05,1.36339]
[1777727834885,48.61,78346.98,0.0,-0.99282,1e-05,1.36267]
[1777727835075,48.61,78346.98,0.0,-0.99282,1e-05,1.36267]
[1777727835153,48.61,78346.98,0.0,-0.99282,1e-05,1.36267]
[1777727835325,48.61,78346.98,0.0,-0.99282,1e-05,1.36267]
[1777727835426,48.61,78346.98,0.0,-0.99282,1e-05,1.36267]
[1777727841221,48.61,78345.64,0.0,-0.99283,1e-05,1.36131]
[1777727843975,48.61,78345.82,0.0,-0.99283,1e-05,1.36149]
[1777727844076,48.61,78345.82,0.0,-0.99283,1e-05,1.36149]
[1777727844158,48.61,78345.82,0.0,-0.99283,1e-05,1.36149]
[1777727844327,48.61,78345.82,0.0,-0.99283,1e-05,1.36149]
[1777727844392,48.61,78345.82,0.0,-0.99283,1e-05,1.36149]
[1777727850284,48.61,78344.13,0.0,-0.99284,1e-05,1.35977]
[1777727855318,48.61,78342.93,0.0,-0.99285,1e-05,1.35734]
[1777727856865,48.61,78341.84,0.0,-0.99286,1e-05,1.35623]
[1777727857075,48.61,78341.84,0.0,-0.99286,1e-05,1.35623]
[1777727857090,48.61,78341.84,0.0,-0.99286,1e-05,1.35623]
[1777727857328,48.61,78341.84,0.0,-0.99286,1e-05,1.35623]
[1777727857333,48.61,78340.82,0.0,-0.99286,1e-05,1.35519]
[1777727861732,48.61,78340.82,0.0,-0.99286,1e-05,1.35519]
[1777727861825,48.61,78340.82,0.0,-0.99286,1e-05,1.35519]
[1777727861909,48.61,78340.82,0.0,-0.99286,1e-05,1.35519]
[1777727862077,48.61,78340.82,0.0,-0.99286,1e-05,1.35519]
[1777727862118,48.61,78340.82,0.0,-0.99286,1e-05,1.35519]
[1777727867404,48.61,78340.66,0.0,-0.99286,1e-05,1.35503]
[1777727870490,48.61,78340.25,0.0,-0.99287,1e-05,1.35461]
[1777727870575,48.61,78340.25,0.0,-0.99287,1e-05,1.35461]
[1777727870683,48.61,78340.25,0.0,-0.99287,1e-05,1.35461]
[1777727870591,48.61,78340.31,0.0,-0.99287,1e-05,1.35467]
[1777727870828,48.61,78340.31,0.0,-0.99287,1e-05,1.35467]
[1777727876467,48.61,78340.58,0.0,-0.99286,1e-05,1.35495]
[1777727881501,48.61,78340.41,0.0,-0.99286,1e-05,1.35478]
[1777727882509,48.61,78343.64,0.0,-0.99285,1e-05,1.35806]
[1777727884043,48.61,78343.2,0.0,-0.99285,1e-05,1.35761]
[1777727884075,48.61,78343.2,0.0,-0.99285,1e-05,1.35761]
[1777727884275,48.61,78343.2,0.0,-0.99285,1e-05,1.35761]
[1777727884326,48.61,78343.2,0.0,-0.99285,1e-05,1.35761]
[1777727884523,48.61,78343.27,0.0,-0.99285,1e-05,1.35768]
[1777727889559,48.61,78343.75,0.0,-0.99284,1e-05,1.35817]
[1777727894595,48.61,78343.34,0.0,-0.99285,1e-05,1.35776]
[1777727900638,48.61,78343.36,0.0,-0.99285,1e-05,1.35778]
[1777727901684,48.61,78343.36,0.0,-0.99285,1e-05,1.35778]
[1777727901828,48.61,78343.13,0.0,-0.99285,1e-05,1.35754]
[1777727901976,48.61,78343.13,0.0,-0.99285,1e-05,1.35754]
[1777727902075,48.61,78343.13,0.0,-0.99285,1e-05,1.35754]
[1777727902651,48.61,78343.39,0.0,-0.99285,1e-05,1.35781]
[1777727907688,48.61,78346.24,0.0,-0.99283,1e-05,1.36071]
[1777727909391,48.61,78346.12,0.0,-0.99283,1e-05,1.36059]
[1777727909574,48.61,78346.12,0.0,-0.99283,1e-05,1.36059]
[1777727909702,48.61,78346.91,0.0,-0.99283,1e-05,1.36139]
[1777727909746,48.61,78346.91,0.0,-0.99283,1e-05,1.36139]
[1777727909826,48.61,78346.91,0.0,-0.99283,1e-05,1.36139]
[1777727914131,48.61,78346.12,0.0,-0.99284,1e-05,1.35938]
[1777727914326,48.61,78346.12,0.0,-0.99284,1e-05,1.35938]
[1777727914737,48.61,78345.84,0.0,-0.99284,1e-05,1.3591]
[1777727919772,48.61,78345.62,0.0,-0.99284,1e-05,1.35887]
[1777727922368,48.61,78347.27,0.0,-0.99283,1e-05,1.36055]
[1777727922579,48.61,78347.27,0.0,-0.99283,1e-05,1.36055]
[1777727927828,48.61,78345.83,0.0,-0.99284,1e-05,1.35909]
[1777727931337,48.61,78345.29,0.0,-0.99284,1e-05,1.35854]
[1777727931566,48.61,78345.29,0.0,-0.99284,1e-05,1.35854]
[1777727931575,48.61,78345.29,0.0,-0.99284,1e-05,1.35854]
[1777727931598,48.61,78345.22,0.0,-0.99284,1e-05,1.35847]
[1777727937898,48.61,78345.38,0.0,-0.99284,1e-05,1.35863]
[1777727942933,48.61,78345.81,0.0,-0.99284,1e-05,1.35907]
[1777727944861,48.61,78345.81,0.0,-0.99284,1e-05,1.35907]
[1777727945048,48.61,78345.81,0.0,-0.99284,1e-05,1.35907]
[1777727945075,48.61,78345.81,0.0,-0.99284,1e-05,1.35907]
[1777727945149,48.61,78345.45,0.0,-0.99284,1e-05,1.3587]
[1777727950595,48.61,78343.98,0.0,-0.99285,1e-05,1.3572]
[1777727950727,48.61,78343.98,0.0,-0.99285,1e-05,1.3572]
[1777727950826,48.61,78343.98,0.0,-0.99285,1e-05,1.3572]
[1777727950824,48.61,78342.24,0.0,-0.99286,1e-05,1.35543]
[1777727954010,48.61,78339.22,0.0,-0.99288,1e-05,1.35236]
[1777727955956,48.61,78337.71,0.0,-0.99289,1e-05,1.35083]
[1777727956075,48.61,78337.71,0.0,-0.99289,1e-05,1.35083]
[1777727956574,48.61,78337.71,0.0,-0.99289,1e-05,1.35083]
[1777727956829,48.61,78337.71,0.0,-0.99289,1e-05,1.35083]
[1777727956675,48.61,78338.29,0.0,-0.99288,1e-05,1.35142]
[1777727960718,48.61,78336.36,0.0,-0.9929,1e-05,1.34946]
[1777727960833,48.61,78336.36,0.0,-0.9929,1e-05,1.34946]
[1777727965087,48.61,78332.64,0.0,-0.99292,1e-05,1.3457]
[1777727966237,48.61,78332.64,0.0,-0.99292,1e-05,1.3457]
[1777727966324,48.61,78332.64,0.0,-0.99292,1e-05,1.3457]
[1777727966459,48.61,78332.64,0.0,-0.99292,1e-05,1.3457]
[1777727966576,48.61,78332.64,0.0,-0.99292,1e-05,1.3457]
[1777727966611,48.61,78332.08,0.0,-0.99292,1e-05,1.34513]
[1777727972135,48.61,78329.57,0.0,-0.99294,1e-05,1.34141]
[1777727976250,48.61,78328.43,0.0,-0.99295,1e-05,1.34026]
[1777727976324,48.61,78328.43,0.0,-0.99295,1e-05,1.34026]
[1777727976537,48.61,78328.43,0.0,-0.99295,1e-05,1.34026]
[1777727976575,48.61,78328.43,0.0,-0.99295,1e-05,1.34026]
[1777727976676,48.61,78328.18,0.0,-0.99295,1e-05,1.34]
[1777727980724,48.61,78327.27,0.0,-0.99296,1e-05,1.33909]
[1777727980825,48.61,78327.27,0.0,-0.99296,1e-05,1.33909]
[1777727980764,48.61,78327.83,0.0,-0.99295,1e-05,1.33965]
[1777727980896,48.61,78327.83,0.0,-0.99295,1e-05,1.33965]
[1777727981077,48.61,78327.83,0.0,-0.99295,1e-05,1.33965]
[1777727981200,48.61,78325.9,0.0,-0.99296,1e-05,1.33771]
[1777727985230,48.61,78322.69,0.0,-0.99298,1e-05,1.33448]
[1777727987798,48.61,78321.45,0.0,-0.99299,1e-05,1.33324]
[1777727987825,48.61,78321.45,0.0,-0.99299,1e-05,1.33324]
[1777727987911,48.61,78321.07,0.0,-0.99299,1e-05,1.33286]
[1777727988076,48.61,78321.07,0.0,-0.99299,1e-05,1.33286]
[1777727988251,48.61,78321.44,0.0,-0.99299,1e-05,1.33323]
[1777727989825,48.61,78321.44,0.0,-0.99299,1e-05,1.33323]
[1777727990264,48.61,78320.86,0.0,-0.99299,1e-05,1.33265]
[1777727995300,48.61,78321.44,0.0,-0.99299,1e-05,1.33323]
[1777728000641,48.61,78321.18,0.0,-0.99299,1e-05,1.33297]
[1777728000825,48.61,78321.18,0.0,-0.99299,1e-05,1.33297]
[1777728000743,48.61,78321.14,0.0,-0.99299,1e-05,1.33293]
[1777728001130,48.61,78321.14,0.0,-0.99299,1e-05,1.33293]
[1777728001327,48.61,78321.14,0.0,-0.99299,1e-05,1.33293]
[1777728006379,48.61,78329.5,0.0,-0.99294,1e-05,1.34133]
[1777728007294,48.61,78329.5,0.0,-0.99294,1e-05,1.34133]
[1777728007324,48.61,78329.5,0.0,-0.99294,1e-05,1.34133]
[1777728007710,48.61,78329.5,0.0,-0.99294,1e-05,1.34133]
[1777728007832,48.61,78329.5,0.0,-0.99294,1e-05,1.34133]
[1777728007864,48.61,78331.25,0.0,-0.99293,1e-05,1.3431]
[1777728014435,48.61,78330.55,0.0,-0.99294,1e-05,1.34239]
[1777728019470,48.61,78329.9,0.0,-0.99294,1e-05,1.34174]
[1777728025512,48.61,78329.97,0.0,-0.99294,1e-05,1.34181]
[1777728027504,48.61,78330.37,0.0,-0.99294,1e-05,1.34221]
[1777728027583,48.61,78330.37,0.0,-0.99294,1e-05,1.34221]
[1777728027596,48.61,78330.02,0.0,-0.99294,1e-05,1.34186]
[1777728028007,48.61,78330.02,0.0,-0.99294,1e-05,1.34186]
[1777728028075,48.61,78330.02,0.0,-0.99294,1e-05,1.34186]
[1777728034219,48.61,78330.11,0.0,-0.99294,1e-05,1.34195]
[1777728039522,48.61,78331.93,0.0,-0.99293,1e-05,1.34259]
[1777728039575,48.61,78331.93,0.0,-0.99293,1e-05,1.34259]
[1777728039676,48.61,78332.08,0.0,-0.99293,1e-05,1.34274]
[1777728039987,48.61,78332.08,0.0,-0.99293,1e-05,1.34274]
[1777728040079,48.61,78332.08,0.0,-0.99293,1e-05,1.34274]
[1777728040616,48.61,78327.15,0.0,-0.99296,1e-05,1.33777]
[1777728045652,48.61,78325.54,0.0,-0.99297,1e-05,1.33616]
[1777728046487,48.61,78325.54,0.0,-0.99297,1e-05,1.33616]
[1777728046574,48.61,78325.54,0.0,-0.99297,1e-05,1.33616]
[1777728046900,48.61,78325.54,0.0,-0.99297,1e-05,1.33616]
[1777728046658,48.61,78324.7,0.0,-0.99298,1e-05,1.33531]
[1777728047083,48.61,78324.7,0.0,-0.99298,1e-05,1.33531]
[1777728052701,48.61,78324.24,0.0,-0.99298,1e-05,1.33485]
[1777728057736,48.61,78324.38,0.0,-0.99298,1e-05,1.33499]
[1777728058109,48.61,78324.38,0.0,-0.99298,1e-05,1.33499]
[1777728058744,48.61,78328.74,0.0,-0.99295,1e-05,1.33937]
[1777728059751,48.61,78336.38,0.0,-0.99291,1e-05,1.34709]
[1777728060758,48.61,78333.78,0.0,-0.99292,1e-05,1.34446]
[1777728061765,48.61,78334.0,0.0,-0.99292,1e-05,1.34468]
[1777728062071,48.61,78334.0,0.0,-0.99292,1e-05,1.34468]
[1777728062772,48.61,78334.23,0.0,-0.99292,1e-05,1.34491]
[1777728069822,48.61,78336.14,0.0,-0.99291,1e-05,1.34684]
[1777728070829,48.61,78339.05,0.0,-0.99289,1e-05,1.34979]
[1777728074079,48.61,78339.12,0.0,-0.99289,1e-05,1.34986]
[1777728074325,48.61,78339.12,0.0,-0.99289,1e-05,1.34986]
[1777728074537,48.61,78339.12,0.0,-0.99289,1e-05,1.34986]
[1777728074576,48.61,78339.12,0.0,-0.99289,1e-05,1.34986]
[1777728074857,48.61,78339.73,0.0,-0.99289,1e-05,1.35048]
[1777728078830,48.61,78338.97,0.0,-0.99289,1e-05,1.34971]
[1777728078885,48.61,78336.64,0.0,-0.99291,1e-05,1.34735]
[1777728078973,48.61,78336.64,0.0,-0.99291,1e-05,1.34735]
[1777728079077,48.61,78336.64,0.0,-0.99291,1e-05,1.34735]
[1777728079892,48.61,78336.72,0.0,-0.99291,1e-05,1.34743]
[1777728082912,48.61,78333.95,0.0,-0.99292,1e-05,1.34463]
[1777728086578,48.61,78333.87,0.0,-0.99292,1e-05,1.34455]
[1777728086825,48.61,78333.87,0.0,-0.99292,1e-05,1.34455]
[1777728086925,48.61,78333.87,0.0,-0.99292,1e-05,1.34455]
[1777728087145,48.61,78333.87,0.0,-0.99292,1e-05,1.34455]
[1777728087325,48.61,78333.87,0.0,-0.99292,1e-05,1.34455]
[1777728093989,48.61,78334.21,0.0,-0.99293,1e-05,1.34369]
[1777728099581,48.61,78334.38,0.0,-0.99293,1e-05,1.34387]
[1777728099601,48.61,78334.38,0.0,-0.99293,1e-05,1.34387]
[1777728099739,48.61,78334.32,0.0,-0.99293,1e-05,1.34381]
[1777728100081,48.61,78334.32,0.0,-0.99293,1e-05,1.34381]
[1777728100326,48.61,78334.32,0.0,-0.99293,1e-05,1.34381]
[1777728106688,48.61,78334.41,0.0,-0.99293,1e-05,1.3439]
[1777728106825,48.61,78334.41,0.0,-0.99293,1e-05,1.3439]
[1777728106893,48.61,78333.22,0.0,-0.99293,1e-05,1.3427]
[1777728107717,48.61,78333.22,0.0,-0.99293,1e-05,1.3427]
[1777728107826,48.61,78333.22,0.0,-0.99293,1e-05,1.3427]
[1777728113124,48.61,78328.94,0.0,-0.99296,1e-05,1.33838]
[1777728115400,48.61,78327.86,0.0,-0.99296,1e-05,1.3373]
[1777728115574,48.61,78327.86,0.0,-0.99296,1e-05,1.3373]
[1777728115672,48.61,78327.86,0.0,-0.99296,1e-05,1.3373]
[1777728116234,48.61,78327.86,0.0,-0.99296,1e-05,1.3373]
[1777728116327,48.61,78327.86,0.0,-0.99296,1e-05,1.3373]
[1777728122187,48.61,78325.67,0.0,-0.99298,1e-05,1.33509]
[1777728127988,48.61,78325.54,0.0,-0.99298,1e-05,1.33496]
[1777728128075,48.61,78323.75,0.0,-0.99299,1e-05,1.33317]
[1777728128892,48.61,78323.75,0.0,-0.99299,1e-05,1.33317]
[1777728128922,48.61,78324.36,0.0,-0.99298,1e-05,1.33378]
[1777728129076,48.61,78324.36,0.0,-0.99298,1e-05,1.33378]
[1777728131658,48.61,78323.76,0.0,-0.99299,1e-05,1.33318]
[1777728131825,48.61,78323.76,0.0,-0.99299,1e-05,1.33318]
[1777728131883,48.61,78321.83,0.0,-0.993,1e-05,1.33124]
[1777728132431,48.61,78321.83,0.0,-0.993,1e-05,1.33124]
[1777728132576,48.61,78321.83,0.0,-0.993,1e-05,1.33124]
[1777728132637,48.61,78318.71,0.0,-0.99302,1e-05,1.32812]
[1777728137315,48.61,78315.83,0.0,-0.99303,1e-05,1.32524]
[1777728140668,48.61,78315.33,0.0,-0.99304,1e-05,1.32474]
[1777728140829,48.61,78315.33,0.0,-0.99304,1e-05,1.32474]
[1777728140911,48.61,78313.83,0.0,-0.99305,1e-05,1.32324]
[1777728141529,48.61,78313.83,0.0,-0.99305,1e-05,1.32324]
[1777728141574,48.61,78313.83,0.0,-0.99305,1e-05,1.32324]
[1777728145442,48.61,78312.23,0.0,-0.99306,1e-05,1.32165]
[1777728145575,48.61,78312.23,0.0,-0.99306,1e-05,1.32165]
[1777728145858,48.61,78312.23,0.0,-0.99306,1e-05,1.32165]
[1777728145931,48.61,78309.54,0.0,-0.99307,1e-05,1.31897]
[1777728146076,48.61,78309.54,0.0,-0.99307,1e-05,1.31897]
[1777728149416,48.61,78310.19,0.0,-0.99307,1e-05,1.31962]
[1777728149574,48.61,78310.19,0.0,-0.99307,1e-05,1.31962]
[1777728151246,48.61,78309.79,0.0,-0.99307,1e-05,1.31922]
[1777728151325,48.61,78309.79,0.0,-0.99307,1e-05,1.31922]
[1777728151413,48.61,78310.13,0.0,-0.99307,1e-05,1.31838]
[1777728156553,48.61,78310.51,0.0,-0.99307,1e-05,1.31876]
[1777728156580,48.61,78310.51,0.0,-0.99307,1e-05,1.31876]
[1777728159534,48.61,78311.26,0.0,-0.99307,1e-05,1.3195]
[1777728159578,48.61,78311.26,0.0,-0.99307,1e-05,1.3195]
[1777728163153,48.61,78310.12,0.0,-0.99307,1e-05,1.31837]
[1777728169540,48.61,78309.27,0.0,-0.99308,1e-05,1.31752]
[1777728171473,48.61,78310.43,0.0,-0.99307,1e-05,1.31868]
[1777728171577,48.61,78310.43,0.0,-0.99307,1e-05,1.31868]
[1777728177596,48.61,78309.5,0.0,-0.99308,1e-05,1.31775]
[1777728182631,48.61,78309.32,0.0,-0.99308,1e-05,1.31757]
[1777728187757,48.61,78309.25,0.0,-0.99308,1e-05,1.3175]
[1777728187829,48.61,78309.25,0.0,-0.99308,1e-05,1.3175]
[1777728187858,48.61,78310.75,0.0,-0.99307,1e-05,1.31899]
[1777728193708,48.61,78310.64,0.0,-0.99307,1e-05,1.31889]
[1777728194535,48.61,78310.64,0.0,-0.99307,1e-05,1.31889]
[1777728194577,48.61,78310.64,0.0,-0.99307,1e-05,1.31889]
[1777728203778,48.61,78310.6,0.0,-0.99307,1e-05,1.31885]
[1777728205354,48.61,78311.37,0.0,-0.99307,1e-05,1.31961]
[1777728205576,48.61,78311.37,0.0,-0.99307,1e-05,1.31961]
[1777728213848,48.61,78310.19,0.0,-0.99308,1e-05,1.31726]
[1777728224925,48.61,78310.26,0.0,-0.99308,1e-05,1.31733]
[1777728226054,48.61,78310.26,0.0,-0.99308,1e-05,1.31733]
[1777728226074,48.61,78310.26,0.0,-0.99308,1e-05,1.31733]
[1777728229673,48.61,78310.2,0.0,-0.99308,1e-05,1.31727]
[1777728229827,48.61,78310.2,0.0,-0.99308,1e-05,1.31727]
[1777728230967,48.61,78307.59,0.0,-0.99309,1e-05,1.31468]
[1777728237008,48.61,78306.84,0.0,-0.9931,1e-05,1.31393]
[1777728237917,48.61,78306.84,0.0,-0.9931,1e-05,1.31393]
[1777728238075,48.61,78306.84,0.0,-0.9931,1e-05,1.31393]
[1777728244058,48.61,78306.09,0.0,-0.9931,1e-05,1.31319]
[1777728246488,48.61,78306.09,0.0,-0.9931,1e-05,1.31319]
[1777728246575,48.61,78306.09,0.0,-0.9931,1e-05,1.31319]
[1777728253121,48.61,78306.11,0.0,-0.9931,1e-05,1.31321]
[1777728256142,48.61,78303.18,0.0,-0.99312,1e-05,1.31031]
[1777728257840,48.61,78303.18,0.0,-0.99312,1e-05,1.31031]
[1777728258075,48.61,78303.18,0.0,-0.99312,1e-05,1.31031]
[1777728263193,48.61,78302.81,0.0,-0.99312,1e-05,1.30994]
[1777728268170,48.61,78302.11,0.0,-0.99313,1e-05,1.30925]
[1777728268326,48.61,78302.11,0.0,-0.99313,1e-05,1.30925]
[1777728274270,48.61,78301.29,0.0,-0.99314,1e-05,1.30726]
[1777728278162,48.61,78301.32,0.0,-0.99314,1e-05,1.30729]
[1777728278325,48.61,78300.58,0.0,-0.99314,1e-05,1.30656]
[1777728283048,48.61,78300.22,0.0,-0.99314,1e-05,1.30621]
[1777728283076,48.61,78300.22,0.0,-0.99314,1e-05,1.30621]
[1777728288371,48.61,78299.78,0.0,-0.99315,1e-05,1.30577]
[1777728293405,48.61,78299.99,0.0,-0.99314,1e-05,1.30598]
[1777728294585,48.61,78299.99,0.0,-0.99314,1e-05,1.30598]
[1777728294825,48.61,78299.99,0.0,-0.99314,1e-05,1.30598]
[1777728295420,48.61,78303.79,0.0,-0.99312,1e-05,1.30973]
[1777728301621,48.61,78303.9,0.0,-0.99312,1e-05,1.30984]
[1777728301826,48.61,78303.9,0.0,-0.99312,1e-05,1.30984]
[1777728307504,48.61,78303.93,0.0,-0.99312,1e-05,1.30987]
[1777728311533,48.61,78302.35,0.0,-0.99313,1e-05,1.30831]
[1777728316568,48.61,78302.38,0.0,-0.99313,1e-05,1.30834]
[1777728322610,48.61,78302.31,0.0,-0.99313,1e-05,1.30827]
[1777728328652,48.61,78302.31,0.0,-0.99313,1e-05,1.30827]
[1777728334014,48.61,78302.49,0.0,-0.99314,1e-05,1.30727]
[1777728339729,48.61,78302.56,0.0,-0.99314,1e-05,1.30734]
[1777728345775,48.61,78303.24,0.0,-0.99313,1e-05,1.30802]
[1777728351149,48.61,78302.41,0.0,-0.99314,1e-05,1.3072]
[1777728351324,48.61,78302.44,0.0,-0.99314,1e-05,1.30723]
[1777728354170,48.61,78302.5,0.0,-0.99314,1e-05,1.30728]
[1777728359875,48.61,78304.82,0.0,-0.99312,1e-05,1.30958]
[1777728364909,48.61,78304.85,0.0,-0.99312,1e-05,1.30961]
[1777728369945,48.61,78304.8,0.0,-0.99312,1e-05,1.30956]
[1777728371180,48.61,78308.45,0.0,-0.9931,1e-05,1.31317]
[1777728378001,48.61,78307.79,0.0,-0.99311,1e-05,1.31252]
[1777728383036,48.61,78308.34,0.0,-0.9931,1e-05,1.31306]
[1777728389079,48.61,78308.36,0.0,-0.9931,1e-05,1.31308]
[1777728394114,48.61,78308.68,0.0,-0.99311,1e-05,1.31222]
[1777728399149,48.61,78307.65,0.0,-0.99311,1e-05,1.3112]
[1777728406199,48.61,78307.66,0.0,-0.99311,1e-05,1.31121]
[1777728411233,48.61,78307.6,0.0,-0.99311,1e-05,1.31115]
[1777728416268,48.61,78308.42,0.0,-0.99311,1e-05,1.31196]
[1777728421303,48.61,78307.61,0.0,-0.99311,1e-05,1.31116]
[1777728426338,48.61,78307.7,0.0,-0.99311,1e-05,1.31125]
[1777728435401,48.61,78306.93,0.0,-0.99312,1e-05,1.31049]
[1777728442450,48.61,78307.01,0.0,-0.99312,1e-05,1.31057]
[1777728448492,48.61,78307.02,0.0,-0.99312,1e-05,1.31058]
[1777728453527,48.61,78307.09,0.0,-0.99312,1e-05,1.30947]
[1777728458562,48.61,78305.84,0.0,-0.99313,1e-05,1.30823]
[1777728462590,48.61,78304.35,0.0,-0.99314,1e-05,1.30676]
[1777728467625,48.61,78305.22,0.0,-0.99313,1e-05,1.30762]
[1777728478703,48.61,78303.55,0.0,-0.99314,1e-05,1.30597]
[1777728483918,48.61,78302.95,0.0,-0.99315,1e-05,1.30538]
[1777728491794,48.61,78302.79,0.0,-0.99315,1e-05,1.30522]
[1777728496829,48.61,78302.55,0.0,-0.99315,1e-05,1.30499]
[1777728501864,48.61,78302.89,0.0,-0.99315,1e-05,1.30532]
[1777728509920,48.61,78303.22,0.0,-0.99314,1e-05,1.30565]
[1777728514955,48.61,78302.99,0.0,-0.99315,1e-05,1.30425]
[1777728524018,48.61,78302.78,0.0,-0.99315,1e-05,1.30404]
[1777728535095,48.61,78302.72,0.0,-0.99315,1e-05,1.30398]
[1777728543150,48.61,78303.21,0.0,-0.99315,1e-05,1.30446]
[1777728549193,48.61,78303.21,0.0,-0.99315,1e-05,1.30446]
[1777728558256,48.61,78302.92,0.0,-0.99315,1e-05,1.30418]
[1777728564298,48.61,78302.9,0.0,-0.99315,1e-05,1.30416]
[1777728569335,48.61,78300.98,0.0,-0.99316,1e-05,1.30227]
[1777728575376,48.61,78299.95,0.0,-0.99317,1e-05,1.30008]
[1777728580411,48.61,78300.39,0.0,-0.99317,1e-05,1.30051]
[1777728585446,48.61,78300.29,0.0,-0.99317,1e-05,1.30041]
[1777728590481,48.61,78299.98,0.0,-0.99317,1e-05,1.30011]
[1777728593502,48.61,78301.76,0.0,-0.99316,1e-05,1.30186]
[1777728598537,48.61,78300.64,0.0,-0.99317,1e-05,1.30076]
[1777728607600,48.61,78300.7,0.0,-0.99317,1e-05,1.30082]
[1777728612634,48.61,78300.58,0.0,-0.99317,1e-05,1.3007]
[1777728617670,48.61,78300.27,0.0,-0.99317,1e-05,1.3004]
[1777728622705,48.61,78300.24,0.0,-0.99317,1e-05,1.30037]
[1777728627740,48.61,78300.07,0.0,-0.99317,1e-05,1.3002]
[1777728632775,48.61,78300.24,0.0,-0.99318,1e-05,1.29919]
[1777728642845,48.61,78300.13,0.0,-0.99318,1e-05,1.29909]
[1777728647880,48.61,78299.96,0.0,-0.99318,1e-05,1.29892]
[1777728653922,48.61,78299.84,0.0,-0.99318,1e-05,1.2988]
[1777728664999,48.61,78298.64,0.0,-0.99319,1e-05,1.29762]
[1777728672051,48.61,78298.52,0.0,-0.99319,1e-05,1.29751]
[1777728678094,48.61,78298.41,0.0,-0.99319,1e-05,1.2974]
[1777728680380,48.61,78298.41,0.0,-0.99319,1e-05,1.2974]
[1777728682078,48.61,78298.41,0.0,-0.99319,1e-05,1.2974]
[1777728682180,48.61,78298.41,0.0,-0.99319,1e-05,1.2974]
[1777728688165,48.61,78298.14,0.0,-0.99319,1e-05,1.29713]
[1777728693200,48.61,78297.89,0.0,-0.9932,1e-05,1.29572]
[1777728698235,48.61,78297.92,0.0,-0.9932,1e-05,1.29575]
[1777728703270,48.61,78297.35,0.0,-0.9932,1e-05,1.29519]
[1777728711326,48.61,78296.17,0.0,-0.99321,1e-05,1.29403]
[1777728716361,48.61,78295.74,0.0,-0.99321,1e-05,1.29361]
[1777728722403,48.61,78297.36,0.0,-0.9932,1e-05,1.2952]
[1777728727438,48.61,78296.7,0.0,-0.99321,1e-05,1.29455]
[1777728732473,48.61,78296.87,0.0,-0.9932,1e-05,1.29472]
[1777728737508,48.61,78297.47,0.0,-0.9932,1e-05,1.29531]
[1777728742543,48.61,78297.7,0.0,-0.9932,1e-05,1.29553]
[1777728747578,48.61,78297.67,0.0,-0.9932,1e-05,1.2955]
[1777728752614,48.61,78297.19,0.0,-0.99321,1e-05,1.29386]
[1777728757649,48.61,78297.3,0.0,-0.99321,1e-05,1.29397]
[1777728762685,48.61,78300.94,0.0,-0.99319,1e-05,1.29754]
[1777728767720,48.61,78299.76,0.0,-0.99319,1e-05,1.29638]
[1777728772756,48.61,78303.36,0.0,-0.99317,1e-05,1.29992]
[1777728777791,48.61,78303.02,0.0,-0.99318,1e-05,1.29959]
[1777728782826,48.61,78303.91,0.0,-0.99317,1e-05,1.30046]
[1777728788517,48.61,78303.46,0.0,-0.99317,1e-05,1.30002]
[1777728788577,48.61,78303.46,0.0,-0.99317,1e-05,1.30002]
[1777728788619,48.61,78303.49,0.0,-0.99317,1e-05,1.30005]
[1777728795916,48.61,78303.57,0.0,-0.99317,1e-05,1.30013]
[1777728805986,48.61,78303.6,0.0,-0.99317,1e-05,1.30016]
[1777728811022,48.61,78304.0,0.0,-0.99318,1e-05,1.29938]
[1777728816057,48.61,78303.75,0.0,-0.99318,1e-05,1.29913]
[1777728821092,48.61,78303.77,0.0,-0.99318,1e-05,1.29915]
[1777728826127,48.61,78303.86,0.0,-0.99318,1e-05,1.29924]
[1777728831162,48.61,78303.73,0.0,-0.99318,1e-05,1.29911]
[1777728836078,48.61,78303.8,0.0,-0.99318,1e-05,1.29918]
[1777728836543,48.61,78304.16,0.0,-0.99317,1e-05,1.29954]
[1777728838074,48.61,78303.11,0.0,-0.99318,1e-05,1.2985]
[1777728838115,48.61,78303.11,0.0,-0.99318,1e-05,1.2985]
[1777728844253,48.61,78303.11,0.0,-0.99318,1e-05,1.2985]
[1777728850295,48.61,78303.41,0.0,-0.99318,1e-05,1.2988]
[1777728855330,48.61,78303.6,0.0,-0.99318,1e-05,1.29899]
[1777728861371,48.61,78301.89,0.0,-0.99319,1e-05,1.2973]
[1777728866407,48.61,78300.96,0.0,-0.99319,1e-05,1.29639]
[1777728871442,48.61,78300.86,0.0,-0.9932,1e-05,1.29512]
[1777728878491,48.61,78302.03,0.0,-0.99319,1e-05,1.29627]
[1777728883526,48.61,78302.79,0.0,-0.99319,1e-05,1.29702]
[1777728888560,48.61,78304.64,0.0,-0.99318,1e-05,1.29884]
[1777728898634,48.61,78304.67,0.0,-0.99318,1e-05,1.29887]
[1777728903669,48.61,78303.71,0.0,-0.99318,1e-05,1.29792]
[1777728909710,48.61,78303.01,0.0,-0.99319,1e-05,1.29723]
[1777728915753,48.61,78303.03,0.0,-0.99319,1e-05,1.29725]
[1777728920789,48.61,78302.38,0.0,-0.99319,1e-05,1.29662]
[1777728925824,48.61,78301.03,0.0,-0.9932,1e-05,1.29529]
[1777728930859,48.61,78300.62,0.0,-0.9932,1e-05,1.29489]
[1777728935894,48.61,78301.07,0.0,-0.9932,1e-05,1.29416]
[1777728940928,48.61,78301.37,0.0,-0.9932,1e-05,1.29446]
[1777728946971,48.61,78300.99,0.0,-0.9932,1e-05,1.29408]
[1777728952008,48.61,78300.58,0.0,-0.99321,1e-05,1.29368]
[1777728959057,48.61,78300.27,0.0,-0.99321,1e-05,1.29338]
[1777728964092,48.61,78299.43,0.0,-0.99321,1e-05,1.29255]
[1777728969126,48.61,78299.15,0.0,-0.99322,1e-05,1.29228]
[1777728974161,48.61,78299.06,0.0,-0.99322,1e-05,1.29219]
[1777728980203,48.61,78298.63,0.0,-0.99322,1e-05,1.29177]
[1777728985239,48.61,78299.05,0.0,-0.99322,1e-05,1.29218]
[1777728990273,48.61,78298.94,0.0,-0.99322,1e-05,1.29208]
[1777728995309,48.61,78298.82,0.0,-0.99322,1e-05,1.29079]
[1777729000344,48.61,78298.84,0.0,-0.99322,1e-05,1.29081]
[1777729005379,48.61,78298.79,0.0,-0.99322,1e-05,1.29076]
[1777729010414,48.61,78298.28,0.0,-0.99323,1e-05,1.29026]
[1777729016456,48.61,78298.69,0.0,-0.99322,1e-05,1.29066]
[1777729021495,48.61,78298.24,0.0,-0.99323,1e-05,1.29022]
[1777729028543,48.61,78298.0,0.0,-0.99323,1e-05,1.28999]
[1777729033579,48.61,78298.22,0.0,-0.99323,1e-05,1.2902]
[1777729038613,48.61,78298.1,0.0,-0.99323,1e-05,1.29009]
[1777729044656,48.61,78298.62,0.0,-0.99322,1e-05,1.2906]
[1777729049691,48.61,78298.56,0.0,-0.99322,1e-05,1.29054]
[1777729054726,48.61,78299.22,0.0,-0.99323,1e-05,1.29002]
[1777729059764,48.61,78299.02,0.0,-0.99323,1e-05,1.28982]
[1777729064800,48.61,78299.15,0.0,-0.99323,1e-05,1.28995]
[1777729069835,48.61,78299.18,0.0,-0.99323,1e-05,1.28998]
[1777729074870,48.61,78299.28,0.0,-0.99323,1e-05,1.29007]
[1777729079905,48.61,78299.13,0.0,-0.99323,1e-05,1.28993]
[1777729091989,48.61,78299.35,0.0,-0.99323,1e-05,1.29014]
[1777729097024,48.61,78299.63,0.0,-0.99322,1e-05,1.29042]
[1777729102059,48.61,78301.27,0.0,-0.99322,1e-05,1.29202]
[1777729107094,48.61,78302.11,0.0,-0.99321,1e-05,1.29284]
[1777729113136,48.61,78302.49,0.0,-0.99321,1e-05,1.29205]
[1777729119178,48.61,78302.61,0.0,-0.99321,1e-05,1.29217]
[1777729126228,48.61,78302.25,0.0,-0.99322,1e-05,1.29181]
[1777729132270,48.61,78301.86,0.0,-0.99322,1e-05,1.29143]
[1777729137305,48.61,78301.67,0.0,-0.99322,1e-05,1.29125]
[1777729146367,48.61,78302.86,0.0,-0.99321,1e-05,1.29241]
[1777729151403,48.61,78302.1,0.0,-0.99322,1e-05,1.29167]
[1777729156438,48.61,78302.14,0.0,-0.99322,1e-05,1.29171]
[1777729161473,48.61,78302.46,0.0,-0.99321,1e-05,1.29202]
[1777729167515,48.61,78301.48,0.0,-0.99322,1e-05,1.29106]
[1777729176581,48.61,78301.37,0.0,-0.99323,1e-05,1.28978]
[1777729190680,48.61,78301.2,0.0,-0.99323,1e-05,1.28962]
[1777729200754,48.61,78301.38,0.0,-0.99323,1e-05,1.28979]
[1777729205789,48.61,78302.08,0.0,-0.99322,1e-05,1.29048]
[1777729210824,48.61,78305.76,0.0,-0.9932,1e-05,1.29408]
[1777729212838,48.61,78309.87,0.0,-0.99318,1e-05,1.29812]
[1777729217873,48.61,78311.55,0.0,-0.99317,1e-05,1.29977]
[1777729221374,48.61,78311.47,0.0,-0.99317,1e-05,1.29969]
[1777729224075,48.61,78311.32,0.0,-0.99317,1e-05,1.29954]
[1777729229959,48.61,78311.38,0.0,-0.99317,1e-05,1.2996]
[1777729234994,48.61,78311.73,0.0,-0.99317,1e-05,1.29878]
[1777729240030,48.61,78314.05,0.0,-0.99316,1e-05,1.30106]
[1777729245984,48.61,78314.02,0.0,-0.99316,1e-05,1.30103]
[1777729246076,48.61,78314.02,0.0,-0.99316,1e-05,1.30103]
[1777729246580,48.61,78314.02,0.0,-0.99316,1e-05,1.30103]
[1777729246825,48.61,78314.02,0.0,-0.99316,1e-05,1.30103]
[1777729247079,48.61,78314.07,0.0,-0.99316,1e-05,1.30108]
[1777729252115,48.61,78318.11,0.0,-0.99314,1e-05,1.30506]
[1777729254129,48.61,78321.57,0.0,-0.99312,1e-05,1.30848]
[1777729254822,48.61,78321.57,0.0,-0.99312,1e-05,1.30848]
[1777729255077,48.61,78321.57,0.0,-0.99312,1e-05,1.30848]
[1777729260171,48.61,78326.74,0.0,-0.99309,1e-05,1.31361]
[1777729264220,48.61,78328.91,0.0,-0.99307,1e-05,1.31576]
[1777729264324,48.61,78328.91,0.0,-0.99307,1e-05,1.31576]
[1777729264467,48.61,78328.91,0.0,-0.99307,1e-05,1.31576]
[1777729264576,48.61,78328.91,0.0,-0.99307,1e-05,1.31576]
[1777729264677,48.61,78328.91,0.0,-0.99307,1e-05,1.31576]
[1777729270241,48.61,78328.64,0.0,-0.99308,1e-05,1.3155]
[1777729279305,48.61,78329.28,0.0,-0.99307,1e-05,1.31613]
[1777729282733,48.61,78329.46,0.0,-0.99307,1e-05,1.31631]
[1777729282826,48.61,78329.46,0.0,-0.99307,1e-05,1.31631]
[1777729292396,48.61,78329.7,0.0,-0.99307,1e-05,1.31537]
[1777729299445,48.61,78333.4,0.0,-0.99305,1e-05,1.31905]
[1777729302600,48.61,78334.02,0.0,-0.99305,1e-05,1.31967]
[1777729302826,48.61,78334.02,0.0,-0.99305,1e-05,1.31967]
[1777729303813,48.61,78332.72,0.0,-0.99306,1e-05,1.31837]
[1777729303825,48.61,78332.72,0.0,-0.99306,1e-05,1.31837]
[1777729303914,48.61,78332.72,0.0,-0.99306,1e-05,1.31837]
[1777729309515,48.61,78329.94,0.0,-0.99307,1e-05,1.3156]
[1777729311107,48.61,78329.94,0.0,-0.99307,1e-05,1.3156]
[1777729311325,48.61,78329.63,0.0,-0.99308,1e-05,1.3153]
[1777729321598,48.61,78329.11,0.0,-0.99308,1e-05,1.31478]
[1777729326634,48.61,78328.9,0.0,-0.99308,1e-05,1.31457]
[1777729329246,48.61,78328.9,0.0,-0.99308,1e-05,1.31457]
[1777729329325,48.61,78328.9,0.0,-0.99308,1e-05,1.31457]
[1777729329427,48.61,78328.9,0.0,-0.99308,1e-05,1.31457]
[1777729331017,48.61,78328.9,0.0,-0.99308,1e-05,1.31457]
[1777729331075,48.61,78328.9,0.0,-0.99308,1e-05,1.31457]
[1777729340702,48.61,78329.69,0.0,-0.99308,1e-05,1.31536]
[1777729340824,48.61,78329.69,0.0,-0.99308,1e-05,1.31536]
[1777729341174,48.61,78329.69,0.0,-0.99308,1e-05,1.31536]
[1777729341325,48.61,78329.76,0.0,-0.99307,1e-05,1.31543]
[1777729341739,48.61,78329.86,0.0,-0.99307,1e-05,1.31552]
[1777729346775,48.61,78329.54,0.0,-0.99308,1e-05,1.31521]
[1777729351810,48.61,78329.35,0.0,-0.99308,1e-05,1.31383]
[1777729358859,48.61,78329.68,0.0,-0.99308,1e-05,1.31416]
[1777729363894,48.61,78329.69,0.0,-0.99308,1e-05,1.31417]
[1777729370944,48.61,78330.27,0.0,-0.99308,1e-05,1.31475]
[1777729373286,48.61,78330.2,0.0,-0.99308,1e-05,1.31468]
[1777729373324,48.61,78330.2,0.0,-0.99308,1e-05,1.31468]
[1777729379000,48.61,78333.07,0.0,-0.99306,1e-05,1.31753]
[1777729381211,48.61,78334.29,0.0,-0.99305,1e-05,1.31875]
[1777729381331,48.61,78334.81,0.0,-0.99305,1e-05,1.31927]
[1777729382024,48.61,78339.14,0.0,-0.99303,1e-05,1.32359]
[1777729383636,48.61,78341.49,0.0,-0.99301,1e-05,1.32594]
[1777729383826,48.61,78341.49,0.0,-0.99301,1e-05,1.32594]
[1777729384038,48.61,78341.31,0.0,-0.99301,1e-05,1.32576]
[1777729389073,48.61,78341.38,0.0,-0.99301,1e-05,1.32583]
[1777729395121,48.61,78341.25,0.0,-0.99301,1e-05,1.3257]
[1777729400155,48.61,78341.54,0.0,-0.99301,1e-05,1.32599]
[1777729401310,48.61,78341.47,0.0,-0.99301,1e-05,1.32592]
[1777729401330,48.61,78341.47,0.0,-0.99301,1e-05,1.32592]
[1777729407205,48.61,78342.39,0.0,-0.99301,1e-05,1.32684]
[1777729410797,48.61,78343.15,0.0,-0.993,1e-05,1.3276]
[1777729410825,48.61,78343.15,0.0,-0.993,1e-05,1.3276]
[1777729411130,48.61,78343.15,0.0,-0.993,1e-05,1.3276]
[1777729411234,48.61,78343.49,0.0,-0.99301,1e-05,1.32675]
[1777729411326,48.61,78343.49,0.0,-0.99301,1e-05,1.32675]
[1777729419290,48.61,78343.07,0.0,-0.99301,1e-05,1.32633]
[1777729420451,48.61,78343.13,0.0,-0.99301,1e-05,1.32639]
[1777729420574,48.61,78343.13,0.0,-0.99301,1e-05,1.32639]
[1777729430015,48.61,78343.27,0.0,-0.99301,1e-05,1.32653]
[1777729430076,48.61,78343.27,0.0,-0.99301,1e-05,1.32653]
[1777729430453,48.61,78343.57,0.0,-0.99301,1e-05,1.32683]
[1777729430575,48.61,78343.57,0.0,-0.99301,1e-05,1.32683]
[1777729430677,48.61,78343.5,0.0,-0.99301,1e-05,1.32676]
[1777729436538,48.61,78345.03,0.0,-0.993,1e-05,1.32829]
[1777729436576,48.61,78345.03,0.0,-0.993,1e-05,1.32829]
[1777729442452,48.61,78345.14,0.0,-0.993,1e-05,1.3284]
[1777729444490,48.61,78347.37,0.0,-0.99298,1e-05,1.33064]
[1777729444575,48.61,78347.37,0.0,-0.99298,1e-05,1.33064]
[1777729445474,48.61,78352.19,0.0,-0.99296,1e-05,1.33548]
[1777729447220,48.61,78352.19,0.0,-0.99296,1e-05,1.33548]
[1777729447325,48.61,78352.19,0.0,-0.99296,1e-05,1.33548]
[1777729447321,48.61,78351.6,0.0,-0.99296,1e-05,1.33489]
[1777729448602,48.61,78351.74,0.0,-0.99296,1e-05,1.33503]
[1777729448825,48.61,78351.74,0.0,-0.99296,1e-05,1.33503]
[1777729455334,48.61,78353.29,0.0,-0.99295,1e-05,1.33659]
[1777729455577,48.61,78353.42,0.0,-0.99295,1e-05,1.33672]
[1777729455979,48.61,78353.42,0.0,-0.99295,1e-05,1.33672]
[1777729456077,48.61,78353.42,0.0,-0.99295,1e-05,1.33672]
[1777729456080,48.61,78353.81,0.0,-0.99295,1e-05,1.33711]
[1777729461586,48.61,78354.0,0.0,-0.99294,1e-05,1.3373]
[1777729466999,48.61,78354.27,0.0,-0.99294,1e-05,1.33758]
[1777729467075,48.61,78354.27,0.0,-0.99294,1e-05,1.33758]
[1777729474676,48.61,78354.57,0.0,-0.99295,1e-05,1.33668]
[1777729479711,48.61,78354.18,0.0,-0.99295,1e-05,1.33629]
[1777729483256,48.61,78354.18,0.0,-0.99295,1e-05,1.33629]
[1777729483336,48.61,78354.18,0.0,-0.99295,1e-05,1.33629]
[1777729484327,48.61,78354.28,0.0,-0.99295,1e-05,1.33639]
[1777729484335,48.61,78354.19,0.0,-0.99295,1e-05,1.3363]
[1777729484574,48.61,78354.19,0.0,-0.99295,1e-05,1.3363]
[1777729489781,48.61,78354.46,0.0,-0.99295,1e-05,1.33657]
[1777729490789,48.61,78358.29,0.0,-0.99293,1e-05,1.34043]
[1777729492446,48.61,78358.38,0.0,-0.99292,1e-05,1.34052]
[1777729492576,48.61,78358.38,0.0,-0.99292,1e-05,1.34052]
[1777729497838,48.61,78359.23,0.0,-0.99292,1e-05,1.34138]
[1777729500084,48.61,78359.06,0.0,-0.99292,1e-05,1.34121]
[1777729500325,48.61,78359.06,0.0,-0.99292,1e-05,1.34121]
[1777729500841,48.61,78359.06,0.0,-0.99292,1e-05,1.34121]
[1777729501075,48.61,78359.06,0.0,-0.99292,1e-05,1.34121]
[1777729501177,48.61,78358.54,0.0,-0.99292,1e-05,1.34069]
[1777729507908,48.61,78358.55,0.0,-0.99292,1e-05,1.3407]
[1777729512943,48.61,78358.07,0.0,-0.99293,1e-05,1.34021]
[1777729516329,48.61,78358.03,0.0,-0.99293,1e-05,1.34017]
[1777729516575,48.61,78358.03,0.0,-0.99293,1e-05,1.34017]
[1777729522006,48.61,78358.03,0.0,-0.99293,1e-05,1.34017]
[1777729527041,48.61,78356.79,0.0,-0.99293,1e-05,1.33892]
[1777729529412,48.61,78356.86,0.0,-0.99293,1e-05,1.33899]
[1777729529575,48.61,78356.7,0.0,-0.99293,1e-05,1.33883]
[1777729530516,48.61,78356.66,0.0,-0.99293,1e-05,1.33879]
[1777729530576,48.61,78356.66,0.0,-0.99293,1e-05,1.33879]
[1777729531069,48.61,78356.55,0.0,-0.99294,1e-05,1.33748]
[1777729536104,48.61,78356.54,0.0,-0.99294,1e-05,1.33747]
[1777729542147,48.61,78356.36,0.0,-0.99294,1e-05,1.33729]
[1777729549196,48.61,78356.76,0.0,-0.99294,1e-05,1.33769]
[1777729554232,48.61,78357.13,0.0,-0.99294,1e-05,1.33806]
[1777729556221,48.61,78356.98,0.0,-0.99294,1e-05,1.33791]
[1777729556324,48.61,78356.98,0.0,-0.99294,1e-05,1.33791]
[1777729562288,48.61,78357.0,0.0,-0.99294,1e-05,1.33793]
[1777729566316,48.61,78352.9,0.0,-0.99296,1e-05,1.3338]
[1777729567323,48.61,78349.73,0.0,-0.99298,1e-05,1.33062]
[1777729568216,48.61,78349.73,0.0,-0.99298,1e-05,1.33062]
[1777729568326,48.61,78349.73,0.0,-0.99298,1e-05,1.33062]
[1777729568427,48.61,78350.05,0.0,-0.99298,1e-05,1.33094]
[1777729569159,48.61,78350.05,0.0,-0.99298,1e-05,1.33094]
[1777729569325,48.61,78350.05,0.0,-0.99298,1e-05,1.33094]
[1777729569427,48.61,78349.64,0.0,-0.99298,1e-05,1.33053]
[1777729575380,48.61,78346.57,0.0,-0.993,1e-05,1.32745]
[1777729575663,48.61,78346.57,0.0,-0.993,1e-05,1.32745]
[1777729575824,48.61,78346.57,0.0,-0.993,1e-05,1.32745]
[1777729583436,48.61,78344.31,0.0,-0.99301,1e-05,1.32518]
[1777729584988,48.61,78343.82,0.0,-0.99302,1e-05,1.32469]
[1777729585076,48.61,78343.82,0.0,-0.99302,1e-05,1.32469]
[1777729585412,48.61,78343.82,0.0,-0.99302,1e-05,1.32469]
[1777729585435,48.61,78343.82,0.0,-0.99302,1e-05,1.32469]
[1777729585575,48.61,78343.82,0.0,-0.99302,1e-05,1.32469]
[1777729591491,48.61,78344.37,0.0,-0.99302,1e-05,1.32405]
[1777729593412,48.61,78343.85,0.0,-0.99302,1e-05,1.32353]
[1777729593576,48.61,78343.85,0.0,-0.99302,1e-05,1.32353]
[1777729595520,48.61,78340.37,0.0,-0.99304,1e-05,1.32006]
[1777729600555,48.61,78340.46,0.0,-0.99304,1e-05,1.32015]
[1777729603052,48.61,78342.24,0.0,-0.99303,1e-05,1.32192]
[1777729603076,48.61,78342.24,0.0,-0.99303,1e-05,1.32192]
[1777729603811,48.61,78342.33,0.0,-0.99303,1e-05,1.32201]
[1777729603825,48.61,78342.33,0.0,-0.99303,1e-05,1.32201]
[1777729603849,48.61,78342.73,0.0,-0.99303,1e-05,1.32241]
[1777729609617,48.61,78342.55,0.0,-0.99303,1e-05,1.32223]
[1777729614653,48.61,78342.18,0.0,-0.99303,1e-05,1.32187]
[1777729622709,48.61,78342.21,0.0,-0.99303,1e-05,1.32189]
[1777729627743,48.61,78343.77,0.0,-0.99302,1e-05,1.32345]
[1777729629244,48.61,78343.77,0.0,-0.99302,1e-05,1.32345]
[1777729629325,48.61,78343.77,0.0,-0.99302,1e-05,1.32345]
[1777729634793,48.61,78343.22,0.0,-0.99303,1e-05,1.3229]
[1777729636101,48.61,78343.22,0.0,-0.99303,1e-05,1.3229]
[1777729636325,48.61,78343.22,0.0,-0.99303,1e-05,1.3229]
[1777729636537,48.61,78343.22,0.0,-0.99303,1e-05,1.3229]
[1777729636538,48.61,78342.76,0.0,-0.99303,1e-05,1.32244]
[1777729636575,48.61,78342.76,0.0,-0.99303,1e-05,1.32244]
[1777729641843,48.61,78342.96,0.0,-0.99303,1e-05,1.32264]
[1777729646878,48.61,78343.31,0.0,-0.99303,1e-05,1.32299]
[1777729647646,48.61,78343.31,0.0,-0.99303,1e-05,1.32299]
[1777729647829,48.61,78343.31,0.0,-0.99303,1e-05,1.32299]
[1777729652919,48.61,78342.65,0.0,-0.99304,1e-05,1.32114]
[1777729655016,48.61,78343.39,0.0,-0.99303,1e-05,1.32188]
[1777729655075,48.61,78343.39,0.0,-0.99303,1e-05,1.32188]
[1777729656199,48.61,78342.35,0.0,-0.99304,1e-05,1.32085]
[1777729656325,48.61,78342.35,0.0,-0.99304,1e-05,1.32085]
[1777729656421,48.61,78342.44,0.0,-0.99304,1e-05,1.32094]
[1777729662990,48.61,78342.33,0.0,-0.99304,1e-05,1.32083]
[1777729668136,48.61,78342.09,0.0,-0.99304,1e-05,1.32059]
[1777729668325,48.61,78342.09,0.0,-0.99304,1e-05,1.32059]
[1777729674067,48.61,78342.18,0.0,-0.99304,1e-05,1.32068]
[1777729676977,48.61,78342.32,0.0,-0.99304,1e-05,1.32082]
[1777729677075,48.61,78342.32,0.0,-0.99304,1e-05,1.32082]
[1777729678196,48.61,78342.32,0.0,-0.99304,1e-05,1.32082]
[1777729678324,48.61,78342.32,0.0,-0.99304,1e-05,1.32082]
[1777729680110,48.61,78342.27,0.0,-0.99304,1e-05,1.32077]
[1777729686152,48.61,78342.46,0.0,-0.99304,1e-05,1.32096]
[1777729691187,48.61,78343.54,0.0,-0.99303,1e-05,1.32203]
[1777729694130,48.61,78343.39,0.0,-0.99303,1e-05,1.32188]
[1777729694325,48.61,78343.39,0.0,-0.99303,1e-05,1.32188]
[1777729700250,48.61,78342.32,0.0,-0.99304,1e-05,1.32082]
[1777729705285,48.61,78342.21,0.0,-0.99304,1e-05,1.32071]
[1777729708930,48.61,78342.5,0.0,-0.99304,1e-05,1.321]
[1777729709075,48.61,78342.5,0.0,-0.99304,1e-05,1.321]
[1777729710085,48.61,78342.3,0.0,-0.99304,1e-05,1.3208]
[1777729710325,48.61,78342.3,0.0,-0.99304,1e-05,1.3208]
[1777729710402,48.61,78342.18,0.0,-0.99304,1e-05,1.32068]
[1777729716361,48.61,78341.0,0.0,-0.99305,1e-05,1.31831]
[1777729720656,48.61,78340.89,0.0,-0.99305,1e-05,1.3182]
[1777729720827,48.61,78340.89,0.0,-0.99305,1e-05,1.3182]
[1777729726436,48.61,78340.74,0.0,-0.99305,1e-05,1.31805]
[1777729731470,48.61,78340.79,0.0,-0.99305,1e-05,1.3181]
[1777729732978,48.61,78340.81,0.0,-0.99305,1e-05,1.31812]
[1777729733074,48.61,78340.81,0.0,-0.99305,1e-05,1.31812]
[1777729734056,48.61,78340.81,0.0,-0.99305,1e-05,1.31812]
[1777729734076,48.61,78340.81,0.0,-0.99305,1e-05,1.31812]
[1777729734492,48.61,78340.77,0.0,-0.99305,1e-05,1.31808]
[1777729742549,48.61,78340.44,0.0,-0.99305,1e-05,1.31775]
[1777729747435,48.61,78340.57,0.0,-0.99305,1e-05,1.31788]
[1777729747575,48.61,78340.57,0.0,-0.99305,1e-05,1.31788]
[1777729752619,48.61,78340.6,0.0,-0.99305,1e-05,1.31791]
[1777729757654,48.61,78340.57,0.0,-0.99305,1e-05,1.31788]
[1777729762689,48.61,78340.53,0.0,-0.99305,1e-05,1.31784]
[1777729767724,48.61,78340.56,0.0,-0.99305,1e-05,1.31787]
[1777729772984,48.61,78340.59,0.0,-0.99306,1e-05,1.31672]
[1777729773074,48.61,78340.59,0.0,-0.99306,1e-05,1.31672]
[1777729774076,48.61,78339.79,0.0,-0.99306,1e-05,1.31592]
[1777729774325,48.61,78339.79,0.0,-0.99306,1e-05,1.31592]
[1777729774416,48.61,78339.43,0.0,-0.99307,1e-05,1.31556]
[1777729780815,48.61,78339.31,0.0,-0.99307,1e-05,1.31544]
[1777729785850,48.61,78339.77,0.0,-0.99306,1e-05,1.3159]
[1777729791892,48.61,78339.78,0.0,-0.99306,1e-05,1.31591]
[1777729793660,48.61,78339.78,0.0,-0.99306,1e-05,1.31591]
[1777729793825,48.61,78340.52,0.0,-0.99306,1e-05,1.31665]
[1777729799948,48.61,78338.52,0.0,-0.99307,1e-05,1.31466]
[1777729804983,48.61,78338.39,0.0,-0.99307,1e-05,1.31453]
[1777729806977,48.61,78337.47,0.0,-0.99308,1e-05,1.31361]
[1777729807075,48.61,78337.47,0.0,-0.99308,1e-05,1.31361]
[1777729808518,48.61,78337.01,0.0,-0.99308,1e-05,1.31315]
[1777729808575,48.61,78337.01,0.0,-0.99308,1e-05,1.31315]
[1777729808619,48.61,78337.01,0.0,-0.99308,1e-05,1.31315]
[1777729814288,48.61,78336.8,0.0,-0.99308,1e-05,1.31295]
[1777729814324,48.61,78336.8,0.0,-0.99308,1e-05,1.31295]
[1777729820103,48.61,78336.72,0.0,-0.99308,1e-05,1.31287]
[1777729825137,48.61,78336.69,0.0,-0.99308,1e-05,1.31284]
[1777729830173,48.61,78336.82,0.0,-0.99308,1e-05,1.31297]
[1777729830964,48.61,78336.82,0.0,-0.99308,1e-05,1.31297]
[1777729831074,48.61,78336.82,0.0,-0.99308,1e-05,1.31297]
[1777729832458,48.61,78336.82,0.0,-0.99309,1e-05,1.31178]
[1777729832574,48.61,78336.82,0.0,-0.99309,1e-05,1.31178]
[1777729832676,48.61,78336.63,0.0,-0.99309,1e-05,1.31159]
[1777729838229,48.61,78336.66,0.0,-0.99309,1e-05,1.31162]
[1777729843586,48.61,78337.58,0.0,-0.99308,1e-05,1.31254]
[1777729843828,48.61,78337.77,0.0,-0.99308,1e-05,1.31273]
[1777729851322,48.61,78337.51,0.0,-0.99308,1e-05,1.31247]
[1777729856357,48.61,78337.51,0.0,-0.99308,1e-05,1.31247]
[1777729861544,48.61,78337.46,0.0,-0.99308,1e-05,1.31242]
[1777729861579,48.61,78337.46,0.0,-0.99308,1e-05,1.31242]
[1777729861947,48.61,78337.4,0.0,-0.99308,1e-05,1.31236]
[1777729862075,48.61,78337.4,0.0,-0.99308,1e-05,1.31236]
[1777729862399,48.61,78337.5,0.0,-0.99308,1e-05,1.31246]
[1777729867434,48.61,78338.37,0.0,-0.99308,1e-05,1.31332]
[1777729868239,48.61,78338.37,0.0,-0.99308,1e-05,1.31332]
[1777729868325,48.61,78338.37,0.0,-0.99308,1e-05,1.31332]
[1777729873476,48.61,78337.31,0.0,-0.99309,1e-05,1.31227]
[1777729879518,48.61,78337.34,0.0,-0.99309,1e-05,1.3123]
[1777729885560,48.61,78337.71,0.0,-0.99308,1e-05,1.31267]
[1777729890594,48.61,78337.57,0.0,-0.99308,1e-05,1.31253]
[1777729895630,48.61,78337.15,0.0,-0.99309,1e-05,1.31093]
[1777729900665,48.61,78337.24,0.0,-0.99309,1e-05,1.31101]
[1777729909728,48.61,78337.28,0.0,-0.99309,1e-05,1.31105]
[1777729916777,48.61,78336.56,0.0,-0.9931,1e-05,1.31034]
[1777729917120,48.61,78336.56,0.0,-0.9931,1e-05,1.31034]
[1777729917325,48.61,78336.56,0.0,-0.9931,1e-05,1.31034]
[1777729918871,48.61,78336.84,0.0,-0.99309,1e-05,1.31062]
[1777729919074,48.61,78336.84,0.0,-0.99309,1e-05,1.31062]
[1777729919798,48.61,78336.87,0.0,-0.99309,1e-05,1.31065]
[1777729924833,48.61,78326.27,0.0,-0.99316,1e-05,1.30017]
[1777729925697,48.61,78326.27,0.0,-0.99316,1e-05,1.30017]
[1777729925825,48.61,78326.27,0.0,-0.99316,1e-05,1.30017]
[1777729925798,48.61,78326.27,0.0,-0.99316,1e-05,1.30017]
[1777729925840,48.61,78321.0,0.0,-0.99319,1e-05,1.29498]
[1777729930876,48.61,78319.92,0.0,-0.99319,1e-05,1.29392]
[1777729932507,48.61,78319.92,0.0,-0.99319,1e-05,1.29392]
[1777729932574,48.61,78319.92,0.0,-0.99319,1e-05,1.29392]
[1777729933103,48.61,78320.65,0.0,-0.99319,1e-05,1.29464]
[1777729933326,48.61,78320.65,0.0,-0.99319,1e-05,1.29464]
[1777729933384,48.61,78320.71,0.0,-0.99319,1e-05,1.2947]
[1777729938931,48.61,78321.83,0.0,-0.99318,1e-05,1.2958]
[1777729940109,48.61,78321.83,0.0,-0.99318,1e-05,1.2958]
[1777729940324,48.61,78321.83,0.0,-0.99318,1e-05,1.2958]
[1777729945979,48.61,78321.21,0.0,-0.99318,1e-05,1.29519]
[1777729951015,48.61,78320.66,0.0,-0.99319,1e-05,1.29348]
[1777729956050,48.61,78319.65,0.0,-0.9932,1e-05,1.29249]
[1777729961085,48.61,78319.62,0.0,-0.9932,1e-05,1.29246]
[1777729964409,48.61,78320.57,0.0,-0.99319,1e-05,1.29339]
[1777729964580,48.61,78320.57,0.0,-0.99319,1e-05,1.29339]
[1777729966213,48.61,78319.51,0.0,-0.9932,1e-05,1.29235]
[1777729966325,48.61,78319.51,0.0,-0.9932,1e-05,1.29235]
[1777729966426,48.61,78319.51,0.0,-0.9932,1e-05,1.29235]
[1777729971554,48.61,78319.58,0.0,-0.9932,1e-05,1.29242]
[1777729971575,48.61,78319.58,0.0,-0.9932,1e-05,1.29242]
[1777729979210,48.61,78319.53,0.0,-0.9932,1e-05,1.29237]
[1777729981902,48.61,78320.63,0.0,-0.99319,1e-05,1.29345]
[1777729982075,48.61,78320.63,0.0,-0.99319,1e-05,1.29345]
[1777729984075,48.61,78319.48,0.0,-0.9932,1e-05,1.29232]
[1777729984324,48.61,78319.48,0.0,-0.9932,1e-05,1.29232]
[1777729984403,48.61,78319.48,0.0,-0.9932,1e-05,1.29232]
[1777729990552,48.61,78319.56,0.0,-0.9932,1e-05,1.2924]
[1777729990574,48.61,78319.56,0.0,-0.9932,1e-05,1.2924]
[1777729991295,48.61,78325.47,0.0,-0.99317,1e-05,1.2982]
[1777729992184,48.61,78325.47,0.0,-0.99317,1e-05,1.2982]
[1777729992324,48.61,78325.47,0.0,-0.99317,1e-05,1.2982]
[1777729992395,48.61,78331.28,0.0,-0.99313,1e-05,1.30393]
[1777729993074,48.61,78331.28,0.0,-0.99313,1e-05,1.30393]
[1777729993325,48.61,78331.28,0.0,-0.99313,1e-05,1.30393]
[1777729993426,48.61,78332.14,0.0,-0.99313,1e-05,1.30478]
[1777729999351,48.61,78332.76,0.0,-0.99312,1e-05,1.3054]
[1777730004386,48.61,78332.73,0.0,-0.99312,1e-05,1.30537]
[1777730009420,48.61,78332.45,0.0,-0.99313,1e-05,1.30509]
[1777730014455,48.61,78334.26,0.0,-0.99312,1e-05,1.3057]
[1777730015063,48.61,78334.26,0.0,-0.99312,1e-05,1.3057]
[1777730015074,48.61,78334.26,0.0,-0.99312,1e-05,1.3057]
[1777730017477,48.61,78338.66,0.0,-0.9931,1e-05,1.31006]
[1777730019230,48.61,78338.83,0.0,-0.99309,1e-05,1.31022]
[1777730019325,48.61,78338.83,0.0,-0.99309,1e-05,1.31022]
[1777730019491,48.61,78339.07,0.0,-0.99309,1e-05,1.31046]
[1777730024526,48.61,78339.24,0.0,-0.99309,1e-05,1.31063]
[1777730029561,48.61,78340.73,0.0,-0.99308,1e-05,1.31211]
[1777730030078,48.61,78340.73,0.0,-0.99308,1e-05,1.31211]
[1777730030681,48.61,78340.73,0.0,-0.99308,1e-05,1.31211]
[1777730030825,48.61,78340.73,0.0,-0.99308,1e-05,1.31211]
[1777730030927,48.61,78335.74,0.0,-0.99311,1e-05,1.30716]
[1777730036610,48.61,78335.03,0.0,-0.99312,1e-05,1.30646]
[1777730041645,48.61,78334.79,0.0,-0.99312,1e-05,1.30622]
[1777730043659,48.61,78338.07,0.0,-0.9931,1e-05,1.30947]
[1777730046661,48.61,78337.33,0.0,-0.9931,1e-05,1.30874]
[1777730046827,48.61,78337.33,0.0,-0.9931,1e-05,1.30874]
[1777730052722,48.61,78337.67,0.0,-0.9931,1e-05,1.30907]
[1777730053460,48.61,78337.67,0.0,-0.9931,1e-05,1.30907]
[1777730053574,48.61,78337.67,0.0,-0.9931,1e-05,1.30907]
[1777730053729,48.61,78337.8,0.0,-0.9931,1e-05,1.3092]
[1777730054230,48.61,78337.8,0.0,-0.9931,1e-05,1.3092]
[1777730054325,48.61,78337.8,0.0,-0.9931,1e-05,1.3092]
[1777730059771,48.61,78337.43,0.0,-0.9931,1e-05,1.30884]
[1777730065813,48.61,78337.33,0.0,-0.9931,1e-05,1.30874]
[1777730070848,48.61,78336.7,0.0,-0.99311,1e-05,1.30811]
[1777730075458,48.61,78336.14,0.0,-0.99312,1e-05,1.30638]
[1777730075575,48.61,78336.14,0.0,-0.99312,1e-05,1.30638]
[1777730075882,48.61,78336.0,0.0,-0.99312,1e-05,1.30624]
[1777730076431,48.61,78336.0,0.0,-0.99312,1e-05,1.30624]
[1777730076576,48.61,78336.0,0.0,-0.99312,1e-05,1.30624]
[1777730082931,48.61,78336.19,0.0,-0.99312,1e-05,1.30643]
[1777730087637,48.61,78338.32,0.0,-0.9931,1e-05,1.30854]
[1777730087826,48.61,78338.32,0.0,-0.9931,1e-05,1.30854]
[1777730088567,48.61,78338.32,0.0,-0.9931,1e-05,1.30854]
[1777730088578,48.61,78338.32,0.0,-0.9931,1e-05,1.30854]
[1777730088973,48.61,78338.31,0.0,-0.9931,1e-05,1.30853]
[1777730094016,48.61,78338.08,0.0,-0.99311,1e-05,1.3083]
[1777730096281,48.61,78337.96,0.0,-0.99311,1e-05,1.30818]
[1777730096324,48.61,78337.96,0.0,-0.99311,1e-05,1.30818]
[1777730096426,48.61,78338.04,0.0,-0.99311,1e-05,1.30826]
[1777730097361,48.61,78338.04,0.0,-0.99311,1e-05,1.30826]
[1777730097575,48.61,78338.04,0.0,-0.99311,1e-05,1.30826]
[1777730099051,48.61,78342.03,0.0,-0.99308,1e-05,1.31222]
[1777730100556,48.61,78342.03,0.0,-0.99308,1e-05,1.31222]
[1777730100575,48.61,78342.03,0.0,-0.99308,1e-05,1.31222]
[1777730100606,48.61,78340.94,0.0,-0.99309,1e-05,1.31113]
[1777730101303,48.61,78340.94,0.0,-0.99309,1e-05,1.31113]
[1777730101331,48.61,78340.94,0.0,-0.99309,1e-05,1.31113]
[1777730106306,48.61,78338.63,0.0,-0.9931,1e-05,1.30884]
[1777730106327,48.61,78338.63,0.0,-0.9931,1e-05,1.30884]
[1777730106402,48.61,78338.63,0.0,-0.9931,1e-05,1.30884]
[1777730111152,48.61,78340.59,0.0,-0.99309,1e-05,1.31079]
[1777730111326,48.61,78340.59,0.0,-0.99309,1e-05,1.31079]
[1777730115163,48.61,78343.9,0.0,-0.99307,1e-05,1.31407]
[1777730116170,48.61,78350.29,0.0,-0.99303,1e-05,1.32044]
[1777730118184,48.61,78362.55,0.0,-0.99296,1e-05,1.33273]
[1777730119191,48.61,78365.83,0.0,-0.99294,1e-05,1.33603]
[1777730120692,48.61,78365.83,0.0,-0.99294,1e-05,1.33603]
[1777730120827,48.61,78365.83,0.0,-0.99294,1e-05,1.33603]
[1777730120928,48.61,78366.61,0.0,-0.99294,1e-05,1.33682]
[1777730121765,48.61,78366.61,0.0,-0.99294,1e-05,1.33682]
[1777730121831,48.61,78366.61,0.0,-0.99294,1e-05,1.33682]
[1777730121932,48.61,78370.29,0.0,-0.99292,1e-05,1.34053]
[1777730126240,48.61,78367.41,0.0,-0.99293,1e-05,1.33762]
[1777730128108,48.61,78367.41,0.0,-0.99293,1e-05,1.33762]
[1777730128325,48.61,78367.41,0.0,-0.99293,1e-05,1.33762]
[1777730128342,48.61,78367.32,0.0,-0.99293,1e-05,1.33753]
[1777730130857,48.61,78368.14,0.0,-0.99293,1e-05,1.33836]
[1777730131077,48.61,78367.94,0.0,-0.99293,1e-05,1.33816]
[1777730136311,48.61,78368.19,0.0,-0.99293,1e-05,1.33721]
[1777730140630,48.61,78369.39,0.0,-0.99293,1e-05,1.33842]
[1777730141346,48.61,78373.3,0.0,-0.9929,1e-05,1.34237]
[1777730143360,48.61,78380.48,0.0,-0.99286,1e-05,1.34966]
[1777730144643,48.61,78380.48,0.0,-0.99286,1e-05,1.34966]
[1777730144744,48.61,78384.16,0.0,-0.99284,1e-05,1.3534]
[1777730145374,48.61,78380.93,0.0,-0.99286,1e-05,1.35011]
[1777730150409,48.61,78381.8,0.0,-0.99285,1e-05,1.351]
[1777730156451,48.61,78381.59,0.0,-0.99285,1e-05,1.35078]
[1777730161487,48.61,78381.97,0.0,-0.99285,1e-05,1.35117]
[1777730164996,48.61,78381.74,0.0,-0.99285,1e-05,1.35094]
[1777730165074,48.61,78381.74,0.0,-0.99285,1e-05,1.35094]
[1777730166052,48.61,78382.1,0.0,-0.99285,1e-05,1.3513]
[1777730166074,48.61,78382.1,0.0,-0.99285,1e-05,1.3513]
[1777730166079,48.61,78382.1,0.0,-0.99285,1e-05,1.3513]
[1777730171559,48.61,78381.93,0.0,-0.99285,1e-05,1.35113]
[1777730175440,48.61,78383.67,0.0,-0.99284,1e-05,1.3529]
[1777730175575,48.61,78383.67,0.0,-0.99284,1e-05,1.3529]
[1777730175586,48.61,78384.12,0.0,-0.99284,1e-05,1.35336]
[1777730176198,48.61,78384.12,0.0,-0.99284,1e-05,1.35336]
[1777730176328,48.61,78384.12,0.0,-0.99284,1e-05,1.35336]
[1777730181629,48.61,78384.68,0.0,-0.99284,1e-05,1.35393]
[1777730183074,48.61,78384.68,0.0,-0.99284,1e-05,1.35393]
[1777730183105,48.61,78385.01,0.0,-0.99283,1e-05,1.35427]
[1777730183325,48.61,78385.01,0.0,-0.99283,1e-05,1.35427]
[1777730184068,48.61,78385.01,0.0,-0.99283,1e-05,1.35427]
[1777730184076,48.61,78385.01,0.0,-0.99283,1e-05,1.35427]
[1777730193600,48.61,78383.87,0.0,-0.99285,1e-05,1.35189]
[1777730193834,48.61,78383.87,0.0,-0.99285,1e-05,1.35189]
[1777730193935,48.61,78383.82,0.0,-0.99285,1e-05,1.35184]
[1777730194498,48.61,78383.82,0.0,-0.99285,1e-05,1.35184]
[1777730194578,48.61,78383.82,0.0,-0.99285,1e-05,1.35184]
[1777730200762,48.61,78382.8,0.0,-0.99285,1e-05,1.35081]
[1777730203190,48.61,78381.53,0.0,-0.99286,1e-05,1.34951]
[1777730203325,48.61,78381.53,0.0,-0.99286,1e-05,1.34951]
[1777730203415,48.61,78381.53,0.0,-0.99286,1e-05,1.34951]
[1777730204199,48.61,78381.53,0.0,-0.99286,1e-05,1.34951]
[1777730204325,48.61,78381.53,0.0,-0.99286,1e-05,1.34951]
[1777730209780,48.61,78380.5,0.0,-0.99287,1e-05,1.34847]
[1777730209829,48.61,78380.5,0.0,-0.99287,1e-05,1.34847]
[1777730209881,48.61,78380.57,0.0,-0.99287,1e-05,1.34854]
[1777730210194,48.61,78380.57,0.0,-0.99287,1e-05,1.34854]
[1777730210329,48.61,78380.57,0.0,-0.99287,1e-05,1.34854]
[1777730215867,48.61,78382.02,0.0,-0.99286,1e-05,1.35001]
[1777730217333,48.61,78382.23,0.0,-0.99286,1e-05,1.35023]
[1777730217575,48.61,78382.23,0.0,-0.99286,1e-05,1.35023]
[1777730217881,48.61,78382.19,0.0,-0.99286,1e-05,1.35018]
[1777730218259,48.61,78382.19,0.0,-0.99286,1e-05,1.35018]
[1777730218331,48.61,78382.19,0.0,-0.99286,1e-05,1.35018]
[1777730225937,48.61,78381.83,0.0,-0.99286,1e-05,1.34982]
[1777730227964,48.61,78381.26,0.0,-0.99286,1e-05,1.34924]
[1777730228075,48.61,78381.26,0.0,-0.99286,1e-05,1.34924]
[1777730228061,48.61,78380.13,0.0,-0.99287,1e-05,1.34809]
[1777730228958,48.61,78379.41,0.0,-0.99287,1e-05,1.34736]
[1777730229312,48.61,78379.41,0.0,-0.99287,1e-05,1.34736]
[1777730229324,48.61,78379.41,0.0,-0.99287,1e-05,1.34736]
[1777730232950,48.61,78376.86,0.0,-0.99289,1e-05,1.34477]
[1777730233077,48.61,78376.86,0.0,-0.99289,1e-05,1.34477]
[1777730242941,48.61,78376.48,0.0,-0.99289,1e-05,1.34439]
[1777730243075,48.61,78376.48,0.0,-0.99289,1e-05,1.34439]
[1777730243139,48.61,78376.22,0.0,-0.99289,1e-05,1.34412]
[1777730250113,48.61,78376.87,0.0,-0.99289,1e-05,1.34478]
[1777730253133,48.61,78379.26,0.0,-0.99288,1e-05,1.346]
[1777730255789,48.61,78378.98,0.0,-0.99288,1e-05,1.34572]
[1777730255827,48.61,78378.98,0.0,-0.99288,1e-05,1.34572]
[1777730261190,48.61,78378.33,0.0,-0.99289,1e-05,1.34506]
[1777730266225,48.61,78377.8,0.0,-0.99289,1e-05,1.34452]
[1777730267805,48.61,78377.8,0.0,-0.99289,1e-05,1.34452]
[1777730267826,48.61,78377.8,0.0,-0.99289,1e-05,1.34452]
[1777730267848,48.61,78377.65,0.0,-0.99289,1e-05,1.34437]
[1777730268755,48.61,78377.65,0.0,-0.99289,1e-05,1.34437]
[1777730268829,48.61,78377.65,0.0,-0.99289,1e-05,1.34437]
[1777730275288,48.61,78377.55,0.0,-0.99289,1e-05,1.34427]
[1777730281330,48.61,78377.51,0.0,-0.99289,1e-05,1.34422]
[1777730285956,48.61,78377.45,0.0,-0.99289,1e-05,1.34416]
[1777730286076,48.61,78377.45,0.0,-0.99289,1e-05,1.34416]
[1777730286177,48.61,78377.87,0.0,-0.99289,1e-05,1.34459]
[1777730287070,48.61,78377.87,0.0,-0.99289,1e-05,1.34459]
[1777730287076,48.61,78377.87,0.0,-0.99289,1e-05,1.34459]
[1777730292407,48.61,78377.86,0.0,-0.99289,1e-05,1.34458]
[1777730299456,48.61,78377.14,0.0,-0.99289,1e-05,1.34385]
[1777730304982,48.61,78376.96,0.0,-0.99289,1e-05,1.34367]
[1777730305075,48.61,78376.96,0.0,-0.99289,1e-05,1.34367]
[1777730305084,48.61,78376.96,0.0,-0.99289,1e-05,1.34367]
[1777730305759,48.61,78376.96,0.0,-0.99289,1e-05,1.34367]
[1777730305826,48.61,78376.96,0.0,-0.99289,1e-05,1.34367]
[1777730311540,48.61,78376.03,0.0,-0.99291,1e-05,1.34152]
[1777730317582,48.61,78375.67,0.0,-0.99291,1e-05,1.34116]
[1777730319722,48.61,78375.44,0.0,-0.99291,1e-05,1.34092]
[1777730319827,48.61,78375.44,0.0,-0.99291,1e-05,1.34092]
[1777730319928,48.61,78375.44,0.0,-0.99291,1e-05,1.34092]
[1777730320822,48.61,78375.44,0.0,-0.99291,1e-05,1.34092]
[1777730321077,48.61,78375.44,0.0,-0.99291,1e-05,1.34092]
[1777730323625,48.61,78371.12,0.0,-0.99294,1e-05,1.33656]
[1777730325973,48.61,78370.02,0.0,-0.99294,1e-05,1.33545]
[1777730326076,48.61,78370.02,0.0,-0.99294,1e-05,1.33545]
[1777730331681,48.61,78367.29,0.0,-0.99296,1e-05,1.3327]
[1777730333022,48.61,78367.29,0.0,-0.99296,1e-05,1.3327]
[1777730333075,48.61,78367.29,0.0,-0.99296,1e-05,1.3327]
[1777730333121,48.61,78367.0,0.0,-0.99296,1e-05,1.33241]
[1777730334822,48.61,78367.17,0.0,-0.99296,1e-05,1.33258]
[1777730335076,48.61,78367.17,0.0,-0.99296,1e-05,1.33258]
[1777730340744,48.61,78367.34,0.0,-0.99296,1e-05,1.33275]
[1777730345779,48.61,78367.12,0.0,-0.99296,1e-05,1.33253]
[1777730352829,48.61,78367.11,0.0,-0.99296,1e-05,1.33252]
[1777730357864,48.61,78365.1,0.0,-0.99297,1e-05,1.3305]
[1777730358635,48.61,78365.1,0.0,-0.99297,1e-05,1.3305]
[1777730358827,48.61,78365.1,0.0,-0.99297,1e-05,1.3305]
[1777730358871,48.61,78363.34,0.0,-0.99298,1e-05,1.32873]
[1777730360056,48.61,78363.34,0.0,-0.99298,1e-05,1.32873]
[1777730360077,48.61,78363.34,0.0,-0.99298,1e-05,1.32873]
[1777730364913,48.61,78359.95,0.0,-0.993,1e-05,1.32533]
[1777730365677,48.61,78359.95,0.0,-0.993,1e-05,1.32533]
[1777730365829,48.61,78359.95,0.0,-0.993,1e-05,1.32533]
[1777730365920,48.61,78359.79,0.0,-0.993,1e-05,1.32517]
[1777730366977,48.61,78359.79,0.0,-0.993,1e-05,1.32517]
[1777730367076,48.61,78359.79,0.0,-0.993,1e-05,1.32517]
[1777730372969,48.61,78357.32,0.0,-0.99302,1e-05,1.32151]
[1777730378004,48.61,78355.43,0.0,-0.99303,1e-05,1.31962]
[1777730380303,48.61,78358.79,0.0,-0.99301,1e-05,1.32298]
[1777730380654,48.61,78358.79,0.0,-0.99301,1e-05,1.32298]
[1777730380826,48.61,78358.79,0.0,-0.99301,1e-05,1.32298]
[1777730381025,48.61,78358.85,0.0,-0.99301,1e-05,1.32304]
[1777730382089,48.61,78358.85,0.0,-0.99301,1e-05,1.32304]
[1777730382325,48.61,78358.69,0.0,-0.99302,1e-05,1.32288]
[1777730388074,48.61,78358.7,0.0,-0.99302,1e-05,1.32289]
[1777730392734,48.61,78360.17,0.0,-0.99301,1e-05,1.32436]
[1777730392825,48.61,78360.17,0.0,-0.99301,1e-05,1.32436]
[1777730393109,48.61,78362.12,0.0,-0.99299,1e-05,1.32631]
[1777730393910,48.61,78362.12,0.0,-0.99299,1e-05,1.32631]
[1777730394076,48.61,78362.12,0.0,-0.99299,1e-05,1.32631]
[1777730396130,48.61,78364.51,0.0,-0.99298,1e-05,1.32871]
[1777730401165,48.61,78364.49,0.0,-0.99298,1e-05,1.32869]
[1777730406147,48.61,78365.08,0.0,-0.99298,1e-05,1.32928]
[1777730406325,48.61,78365.08,0.0,-0.99298,1e-05,1.32928]
[1777730406249,48.61,78365.74,0.0,-0.99297,1e-05,1.32994]
[1777730407208,48.61,78366.1,0.0,-0.99297,1e-05,1.33031]
[1777730407767,48.61,78366.1,0.0,-0.99297,1e-05,1.33031]
[1777730407826,48.61,78366.1,0.0,-0.99297,1e-05,1.33031]
[1777730413250,48.61,78366.64,0.0,-0.99297,1e-05,1.33085]
[1777730415893,48.61,78367.57,0.0,-0.99296,1e-05,1.33178]
[1777730416075,48.61,78367.57,0.0,-0.99296,1e-05,1.33178]
[1777730416271,48.61,78366.2,0.0,-0.99297,1e-05,1.33041]
[1777730417902,48.61,78366.66,0.0,-0.99297,1e-05,1.33087]
[1777730418075,48.61,78366.66,0.0,-0.99297,1e-05,1.33087]
[1777730422313,48.61,78372.75,0.0,-0.99293,1e-05,1.337]
[1777730423320,48.61,78377.5,0.0,-0.9929,1e-05,1.3418]
[1777730423568,48.61,78377.5,0.0,-0.9929,1e-05,1.3418]
[1777730424326,48.61,78377.37,0.0,-0.9929,1e-05,1.34167]
[1777730425331,48.61,78377.37,0.0,-0.9929,1e-05,1.34167]
[1777730426146,48.61,78377.51,0.0,-0.9929,1e-05,1.34181]
[1777730426341,48.61,78377.13,0.0,-0.99291,1e-05,1.34143]
[1777730426480,48.61,78377.13,0.0,-0.99291,1e-05,1.34143]
[1777730428355,48.61,78372.68,0.0,-0.99293,1e-05,1.33693]
[1777730433046,48.61,78373.56,0.0,-0.99293,1e-05,1.33662]
[1777730433074,48.61,78373.56,0.0,-0.99293,1e-05,1.33662]
[1777730433148,48.61,78376.04,0.0,-0.99292,1e-05,1.33912]
[1777730434712,48.61,78376.08,0.0,-0.99292,1e-05,1.33916]
[1777730434827,48.61,78376.08,0.0,-0.99292,1e-05,1.33916]
[1777730440759,48.61,78376.45,0.0,-0.99292,1e-05,1.33953]
[1777730440825,48.61,78376.45,0.0,-0.99292,1e-05,1.33953]
[1777730440861,48.61,78375.01,0.0,-0.99292,1e-05,1.33808]
[1777730441446,48.61,78373.12,0.0,-0.99294,1e-05,1.33617]
[1777730442781,48.61,78373.12,0.0,-0.99294,1e-05,1.33617]
[1777730442825,48.61,78373.12,0.0,-0.99294,1e-05,1.33617]
[1777730442882,48.61,78371.07,0.0,-0.99295,1e-05,1.33411]
[1777730443460,48.61,78365.04,0.0,-0.99298,1e-05,1.32804]
[1777730444467,48.61,78362.12,0.0,-0.993,1e-05,1.32511]
[1777730449502,48.61,78361.38,0.0,-0.99301,1e-05,1.32437]
[1777730453125,48.61,78361.28,0.0,-0.99301,1e-05,1.32427]
[1777730453324,48.61,78361.28,0.0,-0.99301,1e-05,1.32427]
[1777730453275,48.61,78361.11,0.0,-0.99301,1e-05,1.3241]
[1777730453425,48.61,78361.11,0.0,-0.99301,1e-05,1.3241]
[1777730455108,48.61,78361.11,0.0,-0.99301,1e-05,1.3241]
[1777730455324,48.61,78361.11,0.0,-0.99301,1e-05,1.3241]
[1777730457588,48.61,78361.07,0.0,-0.99301,1e-05,1.32406]
[1777730457826,48.61,78361.07,0.0,-0.99301,1e-05,1.32406]
[1777730457895,48.61,78357.43,0.0,-0.99303,1e-05,1.32042]
[1777730458938,48.61,78357.43,0.0,-0.99303,1e-05,1.32042]
[1777730459075,48.61,78357.43,0.0,-0.99303,1e-05,1.32042]
[1777730459121,48.61,78353.21,0.0,-0.99305,1e-05,1.31621]
[1777730460578,48.61,78350.07,0.0,-0.99307,1e-05,1.31309]
[1777730463189,48.61,78349.78,0.0,-0.99307,1e-05,1.3128]
[1777730463328,48.61,78349.78,0.0,-0.99307,1e-05,1.3128]
[1777730468747,48.61,78349.59,0.0,-0.99307,1e-05,1.31261]
[1777730468825,48.61,78349.59,0.0,-0.99307,1e-05,1.31261]
[1777730468898,48.61,78349.69,0.0,-0.99307,1e-05,1.31271]
[1777730474677,48.61,78349.67,0.0,-0.99307,1e-05,1.31269]
[1777730477273,48.61,78352.53,0.0,-0.99306,1e-05,1.31554]
[1777730478326,48.61,78352.53,0.0,-0.99306,1e-05,1.31554]
[1777730477698,48.61,78357.31,0.0,-0.99303,1e-05,1.3203]
[1777730478601,48.61,78357.31,0.0,-0.99303,1e-05,1.3203]
[1777730478826,48.61,78357.31,0.0,-0.99303,1e-05,1.3203]
[1777730478885,48.61,78357.54,0.0,-0.99303,1e-05,1.32053]
[1777730484747,48.61,78357.18,0.0,-0.99303,1e-05,1.32017]
[1777730489990,48.61,78357.42,0.0,-0.99303,1e-05,1.32041]
[1777730490080,48.61,78357.42,0.0,-0.99303,1e-05,1.32041]
[1777730492898,48.61,78357.42,0.0,-0.99303,1e-05,1.32041]
[1777730493076,48.61,78357.42,0.0,-0.99303,1e-05,1.32041]
[1777730493178,48.61,78357.62,0.0,-0.99303,1e-05,1.31942]
[1777730499852,48.61,78356.78,0.0,-0.99304,1e-05,1.31858]
[1777730502500,48.61,78358.14,0.0,-0.99303,1e-05,1.31994]
[1777730502577,48.61,78358.14,0.0,-0.99303,1e-05,1.31994]
[1777730506901,48.61,78364.53,0.0,-0.99299,1e-05,1.32633]
[1777730511108,48.61,78365.14,0.0,-0.99299,1e-05,1.32695]
[1777730511326,48.61,78365.14,0.0,-0.99299,1e-05,1.32695]
[1777730513096,48.61,78365.25,0.0,-0.99299,1e-05,1.32706]
[1777730513323,48.61,78365.25,0.0,-0.99299,1e-05,1.32706]
[1777730513425,48.61,78365.23,0.0,-0.99299,1e-05,1.32704]
[1777730515967,48.61,78371.32,0.0,-0.99295,1e-05,1.33316]
[1777730516514,48.61,78371.32,0.0,-0.99295,1e-05,1.33316]
[1777730516575,48.61,78371.32,0.0,-0.99295,1e-05,1.33316]
[1777730523016,48.61,78371.28,0.0,-0.99295,1e-05,1.33312]
[1777730528052,48.61,78371.19,0.0,-0.99295,1e-05,1.33303]
[1777730533087,48.61,78372.49,0.0,-0.99295,1e-05,1.33434]
[1777730535981,48.61,78374.61,0.0,-0.99293,1e-05,1.33647]
[1777730536075,48.61,78374.61,0.0,-0.99293,1e-05,1.33647]
[1777730536108,48.61,78378.78,0.0,-0.99291,1e-05,1.34069]
[1777730540122,48.61,78379.16,0.0,-0.99291,1e-05,1.34107]
[1777730540327,48.61,78379.16,0.0,-0.99291,1e-05,1.34107]
[1777730540428,48.61,78379.29,0.0,-0.99291,1e-05,1.3412]
[1777730546177,48.61,78380.5,0.0,-0.9929,1e-05,1.34243]
[1777730549199,48.61,78376.42,0.0,-0.99292,1e-05,1.3383]
[1777730551320,48.61,78376.4,0.0,-0.99292,1e-05,1.33828]
[1777730551576,48.61,78376.44,0.0,-0.99293,1e-05,1.33712]
[1777730557255,48.61,78377.49,0.0,-0.99292,1e-05,1.33818]
[1777730563296,48.61,78378.51,0.0,-0.99292,1e-05,1.33921]
[1777730564420,48.61,78378.51,0.0,-0.99292,1e-05,1.33921]
[1777730564575,48.61,78378.51,0.0,-0.99292,1e-05,1.33921]
[1777730567832,48.61,78380.24,0.0,-0.99291,1e-05,1.34096]
[1777730568074,48.61,78380.24,0.0,-0.99291,1e-05,1.34096]
[1777730568331,48.61,78380.05,0.0,-0.99291,1e-05,1.34076]
[1777730576309,48.61,78379.59,0.0,-0.99291,1e-05,1.3403]
[1777730580316,48.61,78379.62,0.0,-0.99291,1e-05,1.34033]
[1777730580329,48.61,78379.62,0.0,-0.99291,1e-05,1.34033]
[1777730586457,48.61,78379.99,0.0,-0.99291,1e-05,1.3407]
[1777730593507,48.61,78379.97,0.0,-0.99291,1e-05,1.34068]
[1777730595371,48.61,78380.05,0.0,-0.99291,1e-05,1.34076]
[1777730595539,48.61,78380.05,0.0,-0.99291,1e-05,1.34076]
[1777730599113,48.61,78378.59,0.0,-0.99292,1e-05,1.33929]
[1777730599326,48.61,78378.59,0.0,-0.99292,1e-05,1.33929]
[1777730599380,48.61,78378.27,0.0,-0.99292,1e-05,1.33896]
[1777730601208,48.61,78378.53,0.0,-0.99292,1e-05,1.33923]
[1777730601325,48.61,78378.53,0.0,-0.99292,1e-05,1.33923]
[1777730606598,48.61,78379.54,0.0,-0.99291,1e-05,1.34025]
[1777730608695,48.61,78379.59,0.0,-0.99291,1e-05,1.3403]
[1777730608825,48.61,78379.59,0.0,-0.99291,1e-05,1.3403]
[1777730611614,48.61,78382.12,0.0,-0.99289,1e-05,1.34286]
[1777730611826,48.61,78382.12,0.0,-0.99289,1e-05,1.34286]
[1777730611928,48.61,78382.5,0.0,-0.9929,1e-05,1.34204]
[1777730620772,48.61,78383.29,0.0,-0.99289,1e-05,1.34284]
[1777730620826,48.61,78383.29,0.0,-0.99289,1e-05,1.34284]
[1777730629759,48.61,78383.88,0.0,-0.99289,1e-05,1.34344]
[1777730634794,48.61,78383.32,0.0,-0.99289,1e-05,1.34287]
[1777730639766,48.61,78383.73,0.0,-0.99289,1e-05,1.34328]
[1777730639828,48.61,78383.73,0.0,-0.99289,1e-05,1.34328]
[1777730643029,48.61,78383.61,0.0,-0.99289,1e-05,1.34316]
[1777730643074,48.61,78383.61,0.0,-0.99289,1e-05,1.34316]
[1777730643176,48.61,78383.51,0.0,-0.99289,1e-05,1.34306]
[1777730648892,48.61,78383.56,0.0,-0.99289,1e-05,1.34311]
[1777730653004,48.61,78383.54,0.0,-0.99289,1e-05,1.34309]
[1777730653074,48.61,78383.54,0.0,-0.99289,1e-05,1.34309]
[1777730658962,48.61,78383.62,0.0,-0.99289,1e-05,1.34317]
[1777730660025,48.61,78383.62,0.0,-0.99289,1e-05,1.34317]
[1777730660076,48.61,78383.62,0.0,-0.99289,1e-05,1.34317]
[1777730662266,48.61,78384.02,0.0,-0.99289,1e-05,1.34358]
[1777730662326,48.61,78384.02,0.0,-0.99289,1e-05,1.34358]
[1777730662427,48.61,78383.41,0.0,-0.99289,1e-05,1.34296]
[1777730668025,48.61,78383.33,0.0,-0.99289,1e-05,1.34288]
[1777730679289,48.61,78383.39,0.0,-0.9929,1e-05,1.34173]
[1777730679325,48.61,78383.39,0.0,-0.9929,1e-05,1.34173]
[1777730685144,48.61,78383.86,0.0,-0.9929,1e-05,1.34221]
[1777730685646,48.61,78383.86,0.0,-0.9929,1e-05,1.34221]
[1777730685825,48.61,78383.86,0.0,-0.9929,1e-05,1.34221]
[1777730685926,48.61,78383.86,0.0,-0.9929,1e-05,1.34221]
[1777730691186,48.61,78385.33,0.0,-0.99289,1e-05,1.3437]
[1777730696484,48.61,78385.0,0.0,-0.99289,1e-05,1.34336]
[1777730696575,48.61,78385.0,0.0,-0.99289,1e-05,1.34336]
[1777730704277,48.61,78385.2,0.0,-0.99289,1e-05,1.34357]
[1777730710319,48.61,78385.25,0.0,-0.99289,1e-05,1.34362]
[1777730714248,48.61,78385.25,0.0,-0.99289,1e-05,1.34362]
[1777730714325,48.61,78385.25,0.0,-0.99289,1e-05,1.34362]
[1777730717884,48.61,78387.06,0.0,-0.99288,1e-05,1.34545]
[1777730718075,48.61,78387.06,0.0,-0.99288,1e-05,1.34545]
[1777730718095,48.61,78387.06,0.0,-0.99288,1e-05,1.34545]
[1777730723410,48.61,78387.25,0.0,-0.99288,1e-05,1.34564]
[1777730726976,48.61,78387.54,0.0,-0.99287,1e-05,1.34594]
[1777730727075,48.61,78387.54,0.0,-0.99287,1e-05,1.34594]
[1777730732473,48.61,78387.54,0.0,-0.99288,1e-05,1.34473]
[1777730742543,48.61,78387.53,0.0,-0.99288,1e-05,1.34472]
[1777730745566,48.61,78387.42,0.0,-0.99288,1e-05,1.34461]
[1777730745581,48.61,78387.42,0.0,-0.99288,1e-05,1.34461]
[1777730749280,48.61,78388.77,0.0,-0.99287,1e-05,1.34598]
[1777730749325,48.61,78388.77,0.0,-0.99287,1e-05,1.34598]
[1777730749592,48.61,78388.84,0.0,-0.99287,1e-05,1.34605]
[1777730754962,48.61,78388.95,0.0,-0.99287,1e-05,1.34616]
[1777730755076,48.61,78388.95,0.0,-0.99287,1e-05,1.34616]
[1777730760669,48.61,78388.87,0.0,-0.99287,1e-05,1.34608]
[1777730765705,48.61,78389.99,0.0,-0.99287,1e-05,1.34722]
[1777730772915,48.61,78390.08,0.0,-0.99287,1e-05,1.34731]
[1777730773074,48.61,78390.08,0.0,-0.99287,1e-05,1.34731]
[1777730773594,48.61,78390.08,0.0,-0.99287,1e-05,1.34731]
[1777730774324,48.61,78390.08,0.0,-0.99287,1e-05,1.34731]
[1777730774380,48.61,78385.1,0.0,-0.9929,1e-05,1.34226]
[1777730779643,48.61,78386.2,0.0,-0.99289,1e-05,1.34337]
[1777730779688,48.61,78386.2,0.0,-0.99289,1e-05,1.34337]
[1777730779681,48.61,78386.34,0.0,-0.99289,1e-05,1.34351]
[1777730779825,48.61,78386.34,0.0,-0.99289,1e-05,1.34351]
[1777730786451,48.61,78385.71,0.0,-0.99289,1e-05,1.34287]
[1777730786512,48.61,78385.71,0.0,-0.99289,1e-05,1.34287]
[1777730786575,48.61,78385.71,0.0,-0.99289,1e-05,1.34287]
[1777730786676,48.61,78384.67,0.0,-0.9929,1e-05,1.34182]
[1777730791887,48.61,78382.83,0.0,-0.99292,1e-05,1.33875]
[1777730796714,48.61,78382.51,0.0,-0.99292,1e-05,1.33843]
[1777730796827,48.61,78382.54,0.0,-0.99292,1e-05,1.33846]
[1777730796995,48.61,78382.54,0.0,-0.99292,1e-05,1.33846]
[1777730797077,48.61,78382.54,0.0,-0.99292,1e-05,1.33846]
[1777730797178,48.61,78382.74,0.0,-0.99292,1e-05,1.33866]
[1777730798936,48.61,78375.63,0.0,-0.99296,1e-05,1.33149]
[1777730799943,48.61,78372.25,0.0,-0.99298,1e-05,1.32809]
[1777730801705,48.61,78372.25,0.0,-0.99298,1e-05,1.32809]
[1777730801913,48.61,78372.1,0.0,-0.99298,1e-05,1.32794]
[1777730802094,48.61,78372.1,0.0,-0.99298,1e-05,1.32794]
[1777730802331,48.61,78372.1,0.0,-0.99298,1e-05,1.32794]
[1777730802432,48.61,78372.08,0.0,-0.99298,1e-05,1.32792]
[1777730807999,48.61,78372.34,0.0,-0.99298,1e-05,1.32818]
[1777730813034,48.61,78372.09,0.0,-0.99298,1e-05,1.32793]
[1777730816002,48.61,78371.58,0.0,-0.99298,1e-05,1.32742]
[1777730816074,48.61,78371.58,0.0,-0.99298,1e-05,1.32742]
[1777730816186,48.61,78371.58,0.0,-0.99298,1e-05,1.32742]
[1777730816326,48.61,78371.58,0.0,-0.99298,1e-05,1.32742]
[1777730816427,48.61,78371.61,0.0,-0.99298,1e-05,1.32745]
[1777730823104,48.61,78369.0,0.0,-0.993,1e-05,1.32483]
[1777730826903,48.61,78368.29,0.0,-0.993,1e-05,1.32412]
[1777730827076,48.61,78368.29,0.0,-0.993,1e-05,1.32412]
[1777730827268,48.61,78368.29,0.0,-0.993,1e-05,1.32412]
[1777730827326,48.61,78368.29,0.0,-0.993,1e-05,1.32412]
[1777730827370,48.61,78367.95,0.0,-0.993,1e-05,1.32378]
[1777730835188,48.61,78365.7,0.0,-0.99302,1e-05,1.32153]
[1777730838437,48.61,78363.67,0.0,-0.99303,1e-05,1.3195]
[1777730838576,48.61,78363.67,0.0,-0.99303,1e-05,1.3195]
[1777730838638,48.61,78363.67,0.0,-0.99303,1e-05,1.3195]
[1777730838739,48.61,78363.78,0.0,-0.99303,1e-05,1.31961]
[1777730838831,48.61,78363.78,0.0,-0.99303,1e-05,1.31961]
[1777730843313,48.61,78363.41,0.0,-0.99303,1e-05,1.31924]
[1777730843327,48.61,78363.41,0.0,-0.99303,1e-05,1.31924]
[1777730843406,48.61,78363.41,0.0,-0.99303,1e-05,1.31924]
[1777730849960,48.61,78363.26,0.0,-0.99303,1e-05,1.31909]
[1777730850075,48.61,78363.26,0.0,-0.99303,1e-05,1.31909]
[1777730859359,48.61,78363.77,0.0,-0.99303,1e-05,1.31841]
[1777730862198,48.61,78363.36,0.0,-0.99304,1e-05,1.318]
[1777730862325,48.61,78363.36,0.0,-0.99304,1e-05,1.318]
[1777730862397,48.61,78363.36,0.0,-0.99304,1e-05,1.318]
[1777730862576,48.61,78363.36,0.0,-0.99304,1e-05,1.318]
[1777730862602,48.61,78363.31,0.0,-0.99304,1e-05,1.31795]
[1777730870436,48.61,78361.82,0.0,-0.99305,1e-05,1.31646]
[1777730874359,48.61,78362.54,0.0,-0.99304,1e-05,1.31718]
[1777730874576,48.61,78362.54,0.0,-0.99304,1e-05,1.31718]
[1777730874718,48.61,78362.54,0.0,-0.99304,1e-05,1.31718]
[1777730874784,48.61,78362.15,0.0,-0.99304,1e-05,1.31679]
[1777730874826,48.61,78362.15,0.0,-0.99304,1e-05,1.31679]
[1777730881513,48.61,78361.68,0.0,-0.99305,1e-05,1.31632]
[1777730889570,48.61,78361.85,0.0,-0.99305,1e-05,1.31649]
[1777730897626,48.61,78361.47,0.0,-0.99305,1e-05,1.31611]
[1777730904946,48.61,78361.47,0.0,-0.99305,1e-05,1.31611]
[1777730905076,48.61,78361.47,0.0,-0.99305,1e-05,1.31611]
[1777730905690,48.61,78361.47,0.0,-0.99305,1e-05,1.31611]
[1777730905825,48.61,78361.47,0.0,-0.99305,1e-05,1.31611]
[1777730905789,48.61,78361.47,0.0,-0.99305,1e-05,1.31611]
[1777730917769,48.61,78361.47,0.0,-0.99305,1e-05,1.31492]
[1777730923800,48.61,78361.47,0.0,-0.99305,1e-05,1.31492]
[1777730923826,48.61,78361.47,0.0,-0.99305,1e-05,1.31492]
[1777730924292,48.61,78361.47,0.0,-0.99305,1e-05,1.31492]
[1777730924326,48.61,78361.47,0.0,-0.99305,1e-05,1.31492]
[1777730924427,48.61,78361.47,0.0,-0.99305,1e-05,1.31492]
[1777730930888,48.61,78360.28,0.0,-0.99306,1e-05,1.31374]
[1777730932500,48.61,78360.28,0.0,-0.99306,1e-05,1.31374]
[1777730932575,48.61,78360.28,0.0,-0.99306,1e-05,1.31374]
[1777730932602,48.61,78360.83,0.0,-0.99306,1e-05,1.31428]
[1777730933051,48.61,78360.83,0.0,-0.99306,1e-05,1.31428]
[1777730933076,48.61,78360.83,0.0,-0.99306,1e-05,1.31428]
[1777730939951,48.61,78360.26,0.0,-0.99306,1e-05,1.31372]
[1777730945222,48.61,78360.85,0.0,-0.99306,1e-05,1.3143]
[1777730945325,48.61,78360.85,0.0,-0.99306,1e-05,1.3143]
[1777730945563,48.61,78360.85,0.0,-0.99306,1e-05,1.3143]
[1777730945575,48.61,78360.85,0.0,-0.99306,1e-05,1.3143]
[1777730945588,48.61,78360.97,0.0,-0.99306,1e-05,1.31442]
[1777730951033,48.61,78360.96,0.0,-0.99306,1e-05,1.31441]
[1777730956068,48.61,78360.15,0.0,-0.99306,1e-05,1.31361]
[1777730957324,48.61,78360.15,0.0,-0.99306,1e-05,1.31361]
[1777730957575,48.61,78360.15,0.0,-0.99306,1e-05,1.31361]
[1777730957757,48.61,78360.15,0.0,-0.99306,1e-05,1.31361]
[1777730957825,48.61,78360.15,0.0,-0.99306,1e-05,1.31361]
[1777730957785,48.61,78360.16,0.0,-0.99306,1e-05,1.31362]
[1777730963117,48.61,78360.25,0.0,-0.99306,1e-05,1.31371]
[1777730967145,48.61,78348.17,0.0,-0.99313,1e-05,1.30173]
[1777730968152,48.61,78346.4,0.0,-0.99314,1e-05,1.29998]
[1777730970606,48.61,78346.19,0.0,-0.99314,1e-05,1.29977]
[1777730970825,48.61,78346.19,0.0,-0.99314,1e-05,1.29977]
[1777730970707,48.61,78346.19,0.0,-0.99314,1e-05,1.29977]
[1777730971074,48.61,78346.19,0.0,-0.99314,1e-05,1.29977]
[1777730971325,48.61,78346.19,0.0,-0.99314,1e-05,1.29977]
[1777730977216,48.61,78344.9,0.0,-0.99316,1e-05,1.29732]
[1777730983257,48.61,78344.11,0.0,-0.99316,1e-05,1.29654]
[1777730988250,48.61,78341.7,0.0,-0.99318,1e-05,1.29417]
[1777730988327,48.61,78341.7,0.0,-0.99318,1e-05,1.29417]
[1777730988342,48.61,78340.96,0.0,-0.99318,1e-05,1.29344]
[1777730989583,48.61,78340.96,0.0,-0.99318,1e-05,1.29344]
[1777730989825,48.61,78340.96,0.0,-0.99318,1e-05,1.29344]
[1777730994335,48.61,78332.37,0.0,-0.99323,1e-05,1.28502]
[1777730995342,48.61,78331.3,0.0,-0.99323,1e-05,1.28398]
[1777730998139,48.61,78331.93,0.0,-0.99323,1e-05,1.28459]
[1777730998327,48.61,78331.93,0.0,-0.99323,1e-05,1.28459]
[1777730998363,48.61,78331.79,0.0,-0.99323,1e-05,1.28446]
[1777730999143,48.61,78331.79,0.0,-0.99323,1e-05,1.28446]
[1777730999324,48.61,78331.79,0.0,-0.99323,1e-05,1.28446]
[1777731008433,48.61,78331.61,0.0,-0.99323,1e-05,1.28428]
[1777731013492,48.61,78331.93,0.0,-0.99323,1e-05,1.28459]
[1777731013575,48.61,78331.93,0.0,-0.99323,1e-05,1.28459]
[1777731013664,48.61,78331.75,0.0,-0.99323,1e-05,1.28442]
[1777731013981,48.61,78331.75,0.0,-0.99323,1e-05,1.28442]
[1777731014076,48.61,78331.75,0.0,-0.99323,1e-05,1.28442]
[1777731019511,48.61,78327.71,0.0,-0.99326,1e-05,1.28047]
[1777731020153,48.61,78327.71,0.0,-0.99326,1e-05,1.28047]
[1777731020325,48.61,78327.71,0.0,-0.99326,1e-05,1.28047]
[1777731020521,48.61,78327.71,0.0,-0.99326,1e-05,1.28047]
[1777731020575,48.61,78327.71,0.0,-0.99326,1e-05,1.28047]
[1777731020618,48.61,78327.11,0.0,-0.99326,1e-05,1.27989]
[1777731023539,48.61,78324.28,0.0,-0.99328,1e-05,1.27713]
[1777731027869,48.61,78323.33,0.0,-0.99328,1e-05,1.27621]
[1777731027942,48.61,78323.38,0.0,-0.99328,1e-05,1.27626]
[1777731028074,48.61,78323.38,0.0,-0.99328,1e-05,1.27626]
[1777731028154,48.61,78323.38,0.0,-0.99328,1e-05,1.27626]
[1777731028325,48.61,78323.38,0.0,-0.99328,1e-05,1.27626]
[1777731032602,48.61,78319.21,0.0,-0.99331,1e-05,1.27105]
[1777731034018,48.61,78319.83,0.0,-0.99331,1e-05,1.27165]
[1777731034075,48.61,78319.83,0.0,-0.99331,1e-05,1.27165]
[1777731034369,48.61,78319.83,0.0,-0.99331,1e-05,1.27165]
[1777731034579,48.61,78319.83,0.0,-0.99331,1e-05,1.27165]
[1777731034615,48.61,78319.84,0.0,-0.99331,1e-05,1.27166]
[1777731040658,48.61,78319.68,0.0,-0.99331,1e-05,1.2715]
[1777731045693,48.61,78319.91,0.0,-0.99331,1e-05,1.27173]
[1777731050728,48.61,78321.07,0.0,-0.9933,1e-05,1.27285]
[1777731051829,48.61,78321.07,0.0,-0.9933,1e-05,1.27285]
[1777731051928,48.61,78320.92,0.0,-0.9933,1e-05,1.27271]
[1777731052075,48.61,78320.92,0.0,-0.9933,1e-05,1.27271]
[1777731052187,48.61,78320.92,0.0,-0.9933,1e-05,1.27271]
[1777731052324,48.61,78320.92,0.0,-0.9933,1e-05,1.27271]
[1777731058784,48.61,78321.85,0.0,-0.99329,1e-05,1.27361]
[1777731061173,48.61,78320.98,0.0,-0.9933,1e-05,1.27276]
[1777731061324,48.61,78320.98,0.0,-0.9933,1e-05,1.27276]
[1777731061609,48.61,78320.98,0.0,-0.9933,1e-05,1.27276]
[1777731061826,48.61,78320.98,0.0,-0.9933,1e-05,1.27276]
[1777731061890,48.61,78322.38,0.0,-0.99329,1e-05,1.27412]
[1777731063819,48.61,78325.71,0.0,-0.99327,1e-05,1.27736]
[1777731068854,48.61,78325.95,0.0,-0.99327,1e-05,1.27759]
[1777731069229,48.61,78325.95,0.0,-0.99327,1e-05,1.27759]
[1777731069324,48.61,78325.95,0.0,-0.99327,1e-05,1.27759]
[1777731069460,48.61,78325.95,0.0,-0.99327,1e-05,1.27759]
[1777731069575,48.61,78325.95,0.0,-0.99327,1e-05,1.27759]
[1777731069861,48.61,78325.92,0.0,-0.99327,1e-05,1.27756]
[1777731074896,48.61,78326.05,0.0,-0.99327,1e-05,1.27769]
[1777731079932,48.61,78326.16,0.0,-0.99327,1e-05,1.2778]
[1777731082048,48.61,78326.2,0.0,-0.99327,1e-05,1.27784]
[1777731082075,48.61,78326.2,0.0,-0.99327,1e-05,1.27784]
[1777731082241,48.61,78326.2,0.0,-0.99327,1e-05,1.27784]
[1777731082325,48.61,78326.2,0.0,-0.99327,1e-05,1.27784]
[1777731082953,48.61,78326.16,0.0,-0.99327,1e-05,1.2778]
[1777731091009,48.61,78326.18,0.0,-0.99328,1e-05,1.27665]
[1777731096044,48.61,78326.2,0.0,-0.99328,1e-05,1.27667]
[1777731099256,48.61,78325.81,0.0,-0.99328,1e-05,1.27629]
[1777731099324,48.61,78325.81,0.0,-0.99328,1e-05,1.27629]
[1777731099585,48.61,78325.81,0.0,-0.99328,1e-05,1.27629]
[1777731099826,48.61,78325.81,0.0,-0.99328,1e-05,1.27629]
[1777731099893,48.61,78325.92,0.0,-0.99328,1e-05,1.2764]
[1777731105107,48.61,78325.93,0.0,-0.99328,1e-05,1.27641]
[1777731113164,48.61,78325.87,0.0,-0.99328,1e-05,1.27635]
[1777731123235,48.61,78325.75,0.0,-0.99328,1e-05,1.27623]
[1777731128273,48.61,78325.68,0.0,-0.99328,1e-05,1.27616]
[1777731133307,48.61,78325.75,0.0,-0.99328,1e-05,1.27623]
[1777731135323,48.61,78322.52,0.0,-0.9933,1e-05,1.2731]
[1777731136330,48.61,78319.31,0.0,-0.99332,1e-05,1.26998]
[1777731139213,48.61,78320.49,0.0,-0.99331,1e-05,1.27113]
[1777731139325,48.61,78320.49,0.0,-0.99331,1e-05,1.27113]
[1777731139444,48.61,78320.49,0.0,-0.99331,1e-05,1.27113]
[1777731139577,48.61,78320.49,0.0,-0.99331,1e-05,1.27113]
[1777731139669,48.61,78319.92,0.0,-0.99331,1e-05,1.27057]
[1777731145393,48.61,78319.28,0.0,-0.99332,1e-05,1.26995]
[1777731147504,48.61,78318.7,0.0,-0.99332,1e-05,1.26939]
[1777731147575,48.61,78318.7,0.0,-0.99332,1e-05,1.26939]
[1777731147737,48.61,78318.7,0.0,-0.99332,1e-05,1.26939]
[1777731147827,48.61,78318.7,0.0,-0.99332,1e-05,1.26939]
[1777731147928,48.61,78318.83,0.0,-0.99332,1e-05,1.26952]
[1777731153449,48.61,78317.88,0.0,-0.99333,1e-05,1.26744]
[1777731155463,48.61,78321.76,0.0,-0.99331,1e-05,1.27119]
[1777731157414,48.61,78321.87,0.0,-0.99331,1e-05,1.2713]
[1777731157575,48.61,78321.87,0.0,-0.99331,1e-05,1.2713]
[1777731157597,48.61,78321.87,0.0,-0.99331,1e-05,1.2713]
[1777731157826,48.61,78321.87,0.0,-0.99331,1e-05,1.2713]
[1777731157859,48.61,78322.17,0.0,-0.9933,1e-05,1.27159]
[1777731163518,48.61,78321.96,0.0,-0.99331,1e-05,1.27139]
[1777731168553,48.61,78321.35,0.0,-0.99331,1e-05,1.2708]
[1777731173589,48.61,78321.44,0.0,-0.99331,1e-05,1.27088]
[1777731178624,48.61,78321.44,0.0,-0.99331,1e-05,1.27088]
[1777731185674,48.61,78321.17,0.0,-0.99331,1e-05,1.27062]
[1777731189434,48.61,78321.76,0.0,-0.99331,1e-05,1.27119]
[1777731189574,48.61,78321.76,0.0,-0.99331,1e-05,1.27119]
[1777731189882,48.61,78321.76,0.0,-0.99331,1e-05,1.27119]
[1777731190075,48.61,78321.76,0.0,-0.99331,1e-05,1.27119]
[1777731189928,48.61,78321.76,0.0,-0.99331,1e-05,1.27119]
[1777731196751,48.61,78321.89,0.0,-0.99331,1e-05,1.27132]
[1777731201786,48.61,78321.65,0.0,-0.99331,1e-05,1.27109]
[1777731206211,48.61,78321.77,0.0,-0.99331,1e-05,1.2712]
[1777731206324,48.61,78321.77,0.0,-0.99331,1e-05,1.2712]
[1777731206365,48.61,78321.77,0.0,-0.99331,1e-05,1.2712]
[1777731206575,48.61,78321.77,0.0,-0.99331,1e-05,1.2712]
[1777731206677,48.61,78321.77,0.0,-0.99331,1e-05,1.2712]
[1777731211856,48.61,78321.99,0.0,-0.99331,1e-05,1.27025]
[1777731216892,48.61,78321.63,0.0,-0.99331,1e-05,1.26991]
[1777731224947,48.61,78321.97,0.0,-0.99331,1e-05,1.27024]
[1777731229982,48.61,78322.11,0.0,-0.99331,1e-05,1.27037]
[1777731235018,48.61,78321.73,0.0,-0.99331,1e-05,1.27]
[1777731240053,48.61,78321.09,0.0,-0.99332,1e-05,1.26938]
[1777731241655,48.61,78321.12,0.0,-0.99332,1e-05,1.26941]
[1777731241832,48.61,78321.12,0.0,-0.99332,1e-05,1.26941]
[1777731242152,48.61,78321.12,0.0,-0.99332,1e-05,1.26941]
[1777731242187,48.61,78321.12,0.0,-0.99332,1e-05,1.26941]
[1777731242324,48.61,78321.12,0.0,-0.99332,1e-05,1.26941]
[1777731255159,48.61,78320.9,0.0,-0.99332,1e-05,1.2692]
[1777731262207,48.61,78321.02,0.0,-0.99332,1e-05,1.26932]
[1777731267242,48.61,78320.88,0.0,-0.99332,1e-05,1.26918]
[1777731277312,48.61,78321.39,0.0,-0.99332,1e-05,1.26851]
[1777731280333,48.61,78310.09,0.0,-0.99339,1e-05,1.25762]
[1777731282070,48.61,78310.09,0.0,-0.99339,1e-05,1.25762]
[1777731282077,48.61,78310.09,0.0,-0.99339,1e-05,1.25762]
[1777731282167,48.61,78309.76,0.0,-0.99339,1e-05,1.2573]
[1777731282437,48.61,78309.76,0.0,-0.99339,1e-05,1.2573]
[1777731282575,48.61,78309.76,0.0,-0.99339,1e-05,1.2573]
[1777731286985,48.61,78310.09,0.0,-0.99339,1e-05,1.25762]
[1777731287075,48.61,78310.09,0.0,-0.99339,1e-05,1.25762]
[1777731287176,48.61,78310.09,0.0,-0.99339,1e-05,1.25762]
[1777731292156,48.61,78309.98,0.0,-0.99339,1e-05,1.25751]
[1777731292331,48.61,78309.79,0.0,-0.99339,1e-05,1.25733]
[1777731297451,48.61,78309.28,0.0,-0.99339,1e-05,1.25684]
[1777731302487,48.61,78309.69,0.0,-0.99339,1e-05,1.25723]
[1777731306558,48.61,78308.77,0.0,-0.99339,1e-05,1.25635]
[1777731306575,48.61,78308.77,0.0,-0.99339,1e-05,1.25635]
[1777731306659,48.61,78308.64,0.0,-0.99339,1e-05,1.25622]
[1777731308242,48.61,78308.64,0.0,-0.99339,1e-05,1.25622]
[1777731308326,48.61,78308.64,0.0,-0.99339,1e-05,1.25622]
[1777731313566,48.61,78308.89,0.0,-0.99339,1e-05,1.25646]
[1777731315573,48.61,78308.63,0.0,-0.99339,1e-05,1.25621]
[1777731315825,48.61,78308.63,0.0,-0.99339,1e-05,1.25621]
[1777731315917,48.61,78308.85,0.0,-0.99339,1e-05,1.25643]
[1777731317852,48.61,78309.19,0.0,-0.99339,1e-05,1.25675]
[1777731318075,48.61,78309.19,0.0,-0.99339,1e-05,1.25675]
[1777731323636,48.61,78308.65,0.0,-0.99339,1e-05,1.25623]
[1777731334713,48.61,78308.55,0.0,-0.9934,1e-05,1.25498]
[1777731337447,48.61,78308.72,0.0,-0.9934,1e-05,1.25515]
[1777731337574,48.61,78308.72,0.0,-0.9934,1e-05,1.25515]
[1777731337806,48.61,78308.72,0.0,-0.9934,1e-05,1.25515]
[1777731337825,48.61,78308.72,0.0,-0.9934,1e-05,1.25515]
[1777731337908,48.61,78308.89,0.0,-0.9934,1e-05,1.25531]
[1777731343776,48.61,78309.07,0.0,-0.9934,1e-05,1.25548]
[1777731349818,48.61,78309.34,0.0,-0.9934,1e-05,1.25574]
[1777731354853,48.61,78308.85,0.0,-0.9934,1e-05,1.25527]
[1777731361902,48.61,78309.34,0.0,-0.9934,1e-05,1.25574]
[1777731366937,48.61,78309.42,0.0,-0.99339,1e-05,1.25582]
[1777731373986,48.61,78309.13,0.0,-0.9934,1e-05,1.25554]
[1777731377272,48.61,78307.73,0.0,-0.9934,1e-05,1.2542]
[1777731377325,48.61,78307.73,0.0,-0.9934,1e-05,1.2542]
[1777731377860,48.61,78307.98,0.0,-0.9934,1e-05,1.25444]
[1777731378079,48.61,78307.98,0.0,-0.9934,1e-05,1.25444]
[1777731378102,48.61,78307.6,0.0,-0.9934,1e-05,1.25407]
[1777731384056,48.61,78308.04,0.0,-0.9934,1e-05,1.2545]
[1777731391104,48.61,78307.94,0.0,-0.99341,1e-05,1.25325]
[1777731396140,48.61,78307.97,0.0,-0.99341,1e-05,1.25328]
[1777731397454,48.61,78308.31,0.0,-0.99341,1e-05,1.2536]
[1777731397579,48.61,78308.31,0.0,-0.99341,1e-05,1.2536]
[1777731398146,48.61,78308.31,0.0,-0.99341,1e-05,1.2536]
[1777731398326,48.61,78308.31,0.0,-0.99341,1e-05,1.2536]
[1777731398154,48.61,78308.24,0.0,-0.99341,1e-05,1.25353]
[1777731403189,48.61,78307.94,0.0,-0.99341,1e-05,1.25325]
[1777731408224,48.61,78307.58,0.0,-0.99341,1e-05,1.2529]
[1777731411035,48.61,78306.78,0.0,-0.99342,1e-05,1.25214]
[1777731411074,48.61,78306.78,0.0,-0.99342,1e-05,1.25214]
[1777731411245,48.61,78306.6,0.0,-0.99342,1e-05,1.25196]
[1777731411728,48.61,78306.6,0.0,-0.99342,1e-05,1.25196]
[1777731411825,48.61,78306.6,0.0,-0.99342,1e-05,1.25196]
[1777731417286,48.61,78306.56,0.0,-0.99342,1e-05,1.25193]
[1777731420539,48.61,78306.88,0.0,-0.99341,1e-05,1.25223]
[1777731420575,48.61,78306.88,0.0,-0.99341,1e-05,1.25223]
[1777731421068,48.61,78306.88,0.0,-0.99341,1e-05,1.25223]
[1777731421075,48.61,78306.88,0.0,-0.99341,1e-05,1.25223]
[1777731421315,48.61,78306.94,0.0,-0.99341,1e-05,1.25229]
[1777731424336,48.61,78312.56,0.0,-0.99338,1e-05,1.25768]
[1777731424424,48.61,78312.56,0.0,-0.99338,1e-05,1.25768]
[1777731424575,48.61,78312.56,0.0,-0.99338,1e-05,1.25768]
[1777731424706,48.61,78312.56,0.0,-0.99338,1e-05,1.25768]
[1777731424826,48.61,78312.56,0.0,-0.99338,1e-05,1.25768]
[1777731425343,48.61,78313.57,0.0,-0.99338,1e-05,1.25865]
[1777731430378,48.61,78313.06,0.0,-0.99338,1e-05,1.25816]
[1777731436422,48.61,78313.28,0.0,-0.99338,1e-05,1.25837]
[1777731437429,48.61,78316.57,0.0,-0.99336,1e-05,1.26154]
[1777731438749,48.61,78316.57,0.0,-0.99336,1e-05,1.26154]
[1777731438826,48.61,78316.57,0.0,-0.99336,1e-05,1.26154]
[1777731439260,48.61,78316.57,0.0,-0.99336,1e-05,1.26154]
[1777731439327,48.61,78316.57,0.0,-0.99336,1e-05,1.26154]
[1777731439361,48.61,78317.21,0.0,-0.99336,1e-05,1.26216]
[1777731444478,48.61,78317.78,0.0,-0.99335,1e-05,1.26271]
[1777731449159,48.61,78317.82,0.0,-0.99335,1e-05,1.26274]
[1777731449325,48.61,78317.82,0.0,-0.99335,1e-05,1.26274]
[1777731449396,48.61,78317.39,0.0,-0.99336,1e-05,1.26233]
[1777731449969,48.61,78317.39,0.0,-0.99336,1e-05,1.26233]
[1777731450078,48.61,78317.39,0.0,-0.99336,1e-05,1.26233]
[1777731456562,48.61,78317.51,0.0,-0.99336,1e-05,1.26129]
[1777731463103,48.61,78317.4,0.0,-0.99336,1e-05,1.26118]
[1777731463325,48.61,78317.4,0.0,-0.99336,1e-05,1.26118]
[1777731463372,48.61,78317.84,0.0,-0.99336,1e-05,1.2616]
[1777731463919,48.61,78317.84,0.0,-0.99336,1e-05,1.2616]
[1777731464075,48.61,78317.84,0.0,-0.99336,1e-05,1.2616]
[1777731469892,48.61,78317.67,0.0,-0.99336,1e-05,1.26144]
[1777731470076,48.61,78317.67,0.0,-0.99336,1e-05,1.26144]
[1777731470099,48.61,78318.71,0.0,-0.99335,1e-05,1.26244]
[1777731471073,48.61,78318.71,0.0,-0.99335,1e-05,1.26244]
[1777731471325,48.61,78318.71,0.0,-0.99335,1e-05,1.26244]
[1777731476924,48.61,78317.31,0.0,-0.99336,1e-05,1.26109]
[1777731477075,48.61,78317.31,0.0,-0.99336,1e-05,1.26109]
[1777731477164,48.61,78317.66,0.0,-0.99336,1e-05,1.26143]
[1777731477645,48.61,78317.66,0.0,-0.99336,1e-05,1.26143]
[1777731477825,48.61,78317.66,0.0,-0.99336,1e-05,1.26143]
[1777731479726,48.61,78319.4,0.0,-0.99335,1e-05,1.26311]
[1777731479835,48.61,78319.4,0.0,-0.99335,1e-05,1.26311]
[1777731479936,48.61,78321.79,0.0,-0.99334,1e-05,1.26542]
[1777731481183,48.61,78321.79,0.0,-0.99334,1e-05,1.26542]
[1777731481325,48.61,78321.79,0.0,-0.99334,1e-05,1.26542]
[1777731481395,48.61,78321.14,0.0,-0.99334,1e-05,1.26479]
[1777731483391,48.61,78320.76,0.0,-0.99334,1e-05,1.26442]
[1777731483576,48.61,78321.57,0.0,-0.99334,1e-05,1.2652]
[1777731488788,48.61,78321.15,0.0,-0.99334,1e-05,1.2648]
[1777731493823,48.61,78321.19,0.0,-0.99334,1e-05,1.26484]
[1777731494945,48.61,78321.19,0.0,-0.99334,1e-05,1.26484]
[1777731495075,48.61,78321.19,0.0,-0.99334,1e-05,1.26484]
[1777731495176,48.61,78322.18,0.0,-0.99333,1e-05,1.26579]
[1777731495999,48.61,78322.18,0.0,-0.99333,1e-05,1.26579]
[1777731496075,48.61,78322.18,0.0,-0.99333,1e-05,1.26579]
[1777731502177,48.61,78321.12,0.0,-0.99334,1e-05,1.26477]
[1777731502331,48.61,78321.12,0.0,-0.99334,1e-05,1.26477]
[1777731502373,48.61,78321.12,0.0,-0.99334,1e-05,1.26477]
[1777731503247,48.61,78321.12,0.0,-0.99334,1e-05,1.26477]
[1777731503324,48.61,78321.12,0.0,-0.99334,1e-05,1.26477]
[1777731509935,48.61,78320.88,0.0,-0.99334,1e-05,1.26454]
[1777731515412,48.61,78321.13,0.0,-0.99335,1e-05,1.26362]
[1777731515576,48.61,78321.9,0.0,-0.99334,1e-05,1.26436]
[1777731516326,48.61,78321.9,0.0,-0.99334,1e-05,1.26436]
[1777731516427,48.61,78321.49,0.0,-0.99334,1e-05,1.26397]
[1777731523027,48.61,78325.19,0.0,-0.99332,1e-05,1.26754]
[1777731523554,48.61,78325.19,0.0,-0.99332,1e-05,1.26754]
[1777731523575,48.61,78325.19,0.0,-0.99332,1e-05,1.26754]
[1777731532090,48.61,78325.43,0.0,-0.99332,1e-05,1.26777]
[1777731533938,48.61,78325.1,0.0,-0.99332,1e-05,1.26745]
[1777731534075,48.61,78325.1,0.0,-0.99332,1e-05,1.26745]
[1777731536050,48.61,78325.28,0.0,-0.99332,1e-05,1.26763]
[1777731536075,48.61,78325.28,0.0,-0.99332,1e-05,1.26763]
[1777731536118,48.61,78325.41,0.0,-0.99332,1e-05,1.26775]
[1777731541153,48.61,78325.73,0.0,-0.99332,1e-05,1.26806]
[1777731544680,48.61,78327.16,0.0,-0.99331,1e-05,1.26945]
[1777731544825,48.61,78327.16,0.0,-0.99331,1e-05,1.26945]
[1777731549803,48.61,78328.4,0.0,-0.99331,1e-05,1.27065]
[1777731549830,48.61,78328.4,0.0,-0.99331,1e-05,1.27065]
[1777731551281,48.61,78327.67,0.0,-0.99331,1e-05,1.26994]
[1777731551325,48.61,78327.67,0.0,-0.99331,1e-05,1.26994]
[1777731551342,48.61,78327.67,0.0,-0.99331,1e-05,1.26994]
[1777731554244,48.61,78331.01,0.0,-0.99329,1e-05,1.27318]
[1777731554785,48.61,78331.01,0.0,-0.99329,1e-05,1.27318]
[1777731554826,48.61,78331.01,0.0,-0.99329,1e-05,1.27318]
[1777731561293,48.61,78333.77,0.0,-0.99327,1e-05,1.27586]
[1777731566327,48.61,78333.54,0.0,-0.99328,1e-05,1.27564]
[1777731566896,48.61,78333.54,0.0,-0.99328,1e-05,1.27564]
[1777731567076,48.61,78333.54,0.0,-0.99328,1e-05,1.27564]
[1777731569047,48.61,78333.47,0.0,-0.99328,1e-05,1.27557]
[1777731569075,48.61,78333.47,0.0,-0.99328,1e-05,1.27557]
[1777731570356,48.61,78333.34,0.0,-0.99328,1e-05,1.27545]
[1777731575391,48.61,78331.72,0.0,-0.99329,1e-05,1.2727]
[1777731575686,48.61,78331.72,0.0,-0.99329,1e-05,1.2727]
[1777731575825,48.61,78331.72,0.0,-0.99329,1e-05,1.2727]
[1777731583334,48.61,78330.62,0.0,-0.9933,1e-05,1.27164]
[1777731583576,48.61,78329.92,0.0,-0.9933,1e-05,1.27096]
[1777731585420,48.61,78330.81,0.0,-0.9933,1e-05,1.27182]
[1777731585461,48.61,78330.23,0.0,-0.9933,1e-05,1.27126]
[1777731585575,48.61,78330.23,0.0,-0.9933,1e-05,1.27126]
[1777731591503,48.61,78329.67,0.0,-0.9933,1e-05,1.27072]
[1777731596537,48.61,78329.65,0.0,-0.9933,1e-05,1.2707]
[1777731601573,48.61,78329.1,0.0,-0.99331,1e-05,1.27016]
[1777731606608,48.61,78329.07,0.0,-0.99331,1e-05,1.27013]
[1777731607573,48.61,78329.07,0.0,-0.99331,1e-05,1.27013]
[1777731607825,48.61,78329.07,0.0,-0.99331,1e-05,1.27013]
[1777731615672,48.61,78327.95,0.0,-0.99331,1e-05,1.26905]
[1777731620740,48.61,78327.8,0.0,-0.99331,1e-05,1.2689]
[1777731626010,48.61,78327.34,0.0,-0.99332,1e-05,1.26846]
[1777731626076,48.61,78327.34,0.0,-0.99332,1e-05,1.26846]
[1777731626177,48.61,78327.34,0.0,-0.99332,1e-05,1.26846]
[1777731627817,48.61,78327.34,0.0,-0.99332,1e-05,1.26846]
[1777731627826,48.61,78327.34,0.0,-0.99332,1e-05,1.26846]
[1777731633798,48.61,78326.3,0.0,-0.99333,1e-05,1.26629]
[1777731636561,48.61,78326.18,0.0,-0.99333,1e-05,1.26617]
[1777731636575,48.61,78326.18,0.0,-0.99333,1e-05,1.26617]
[1777731638211,48.61,78325.82,0.0,-0.99333,1e-05,1.26583]
[1777731638326,48.61,78325.82,0.0,-0.99333,1e-05,1.26583]
[1777731638427,48.61,78325.75,0.0,-0.99333,1e-05,1.26576]
[1777731642442,48.61,78325.8,0.0,-0.99333,1e-05,1.26581]
[1777731642574,48.61,78325.8,0.0,-0.99333,1e-05,1.26581]
[1777731647896,48.61,78325.18,0.0,-0.99334,1e-05,1.26521]
[1777731654380,48.61,78325.26,0.0,-0.99334,1e-05,1.26529]
[1777731654576,48.61,78325.26,0.0,-0.99334,1e-05,1.26529]
[1777731656377,48.61,78326.44,0.0,-0.99333,1e-05,1.26643]
[1777731656577,48.61,78326.44,0.0,-0.99333,1e-05,1.26643]
[1777731656417,48.61,78325.44,0.0,-0.99333,1e-05,1.26546]
[1777731660118,48.61,78325.3,0.0,-0.99333,1e-05,1.26532]
[1777731660328,48.61,78325.3,0.0,-0.99333,1e-05,1.26532]
[1777731670052,48.61,78325.53,0.0,-0.99333,1e-05,1.26555]
[1777731675114,48.61,78325.15,0.0,-0.99334,1e-05,1.26518]
[1777731681157,48.61,78325.02,0.0,-0.99334,1e-05,1.26505]
[1777731687199,48.61,78325.7,0.0,-0.99333,1e-05,1.26571]
[1777731696262,48.61,78325.66,0.0,-0.99334,1e-05,1.26451]
[1777731699253,48.61,78325.44,0.0,-0.99334,1e-05,1.2643]
[1777731699325,48.61,78325.44,0.0,-0.99334,1e-05,1.2643]
[1777731705085,48.61,78325.35,0.0,-0.99334,1e-05,1.26421]
[1777731705327,48.61,78325.35,0.0,-0.99334,1e-05,1.26421]
[1777731705378,48.61,78325.18,0.0,-0.99334,1e-05,1.26405]
[1777731711367,48.61,78325.19,0.0,-0.99334,1e-05,1.26406]
[1777731716402,48.61,78325.5,0.0,-0.99334,1e-05,1.26436]
[1777731721285,48.61,78325.5,0.0,-0.99334,1e-05,1.26436]
[1777731721325,48.61,78325.5,0.0,-0.99334,1e-05,1.26436]
[1777731726476,48.61,78325.47,0.0,-0.99334,1e-05,1.26433]
[1777731733525,48.61,78325.33,0.0,-0.99334,1e-05,1.26419]
[1777731738628,48.61,78325.62,0.0,-0.99334,1e-05,1.26447]
[1777731738675,48.61,78333.32,0.0,-0.9933,1e-05,1.27193]
[1777731740075,48.61,78335.35,0.0,-0.99328,1e-05,1.2739]
[1777731740574,48.61,78338.47,0.0,-0.99327,1e-05,1.27693]
[1777731741581,48.61,78341.56,0.0,-0.99325,1e-05,1.27994]
[1777731742778,48.61,78341.87,0.0,-0.99325,1e-05,1.28025]
[1777731742827,48.61,78341.87,0.0,-0.99325,1e-05,1.28025]
[1777731743595,48.61,78341.55,0.0,-0.99325,1e-05,1.27993]
[1777731748630,48.61,78342.45,0.0,-0.99324,1e-05,1.28081]
[1777731751605,48.61,78341.34,0.0,-0.99325,1e-05,1.27973]
[1777731751826,48.61,78341.27,0.0,-0.99326,1e-05,1.27849]
[1777731756686,48.61,78335.95,0.0,-0.99329,1e-05,1.27331]
[1777731759223,48.61,78335.58,0.0,-0.99329,1e-05,1.27295]
[1777731759287,48.61,78335.58,0.0,-0.99329,1e-05,1.27295]
[1777731759326,48.61,78335.58,0.0,-0.99329,1e-05,1.27295]
[1777731759707,48.61,78335.14,0.0,-0.99329,1e-05,1.27253]
[1777731765749,48.61,78335.21,0.0,-0.99329,1e-05,1.27259]
[1777731767949,48.61,78335.01,0.0,-0.99329,1e-05,1.2724]
[1777731768018,48.61,78335.01,0.0,-0.99329,1e-05,1.2724]
[1777731768075,48.61,78335.01,0.0,-0.99329,1e-05,1.2724]
[1777731768151,48.61,78335.01,0.0,-0.99329,1e-05,1.2724]
[1777731774813,48.61,78333.96,0.0,-0.9933,1e-05,1.27138]
[1777731780380,48.61,78332.33,0.0,-0.99331,1e-05,1.2698]
[1777731780576,48.61,78332.33,0.0,-0.99331,1e-05,1.2698]
[1777731780593,48.61,78332.33,0.0,-0.99331,1e-05,1.2698]
[1777731780677,48.61,78330.4,0.0,-0.99332,1e-05,1.26793]
[1777731780827,48.61,78330.4,0.0,-0.99332,1e-05,1.26793]
[1777731785891,48.61,78330.16,0.0,-0.99332,1e-05,1.2677]
[1777731790926,48.61,78327.26,0.0,-0.99334,1e-05,1.2649]
[1777731792850,48.61,78327.4,0.0,-0.99333,1e-05,1.26503]
[1777731793076,48.61,78327.4,0.0,-0.99333,1e-05,1.26503]
[1777731797975,48.61,78323.56,0.0,-0.99336,1e-05,1.26133]
[1777731800413,48.61,78322.91,0.0,-0.99336,1e-05,1.2607]
[1777731800470,48.61,78322.91,0.0,-0.99336,1e-05,1.2607]
[1777731800576,48.61,78322.91,0.0,-0.99336,1e-05,1.2607]
[1777731800613,48.61,78321.16,0.0,-0.99337,1e-05,1.25901]
[1777731803011,48.61,78318.1,0.0,-0.99339,1e-05,1.25607]
[1777731808047,48.61,78316.7,0.0,-0.9934,1e-05,1.25473]
[1777731811643,48.61,78316.21,0.0,-0.9934,1e-05,1.25426]
[1777731811695,48.61,78316.21,0.0,-0.9934,1e-05,1.25426]
[1777731811826,48.61,78316.42,0.0,-0.9934,1e-05,1.25331]
[1777731812075,48.61,78316.34,0.0,-0.9934,1e-05,1.25323]
[1777731817110,48.61,78316.43,0.0,-0.9934,1e-05,1.25331]
[1777731820131,48.61,78319.98,0.0,-0.99338,1e-05,1.25672]
[1777731822089,48.61,78320.02,0.0,-0.99338,1e-05,1.25676]
[1777731822101,48.61,78320.02,0.0,-0.99338,1e-05,1.25676]
[1777731822326,48.61,78320.02,0.0,-0.99338,1e-05,1.25676]
[1777731822395,48.61,78320.36,0.0,-0.99338,1e-05,1.25709]
[1777731828187,48.61,78320.62,0.0,-0.99338,1e-05,1.25734]
[1777731834229,48.61,78321.27,0.0,-0.99338,1e-05,1.25796]
[1777731837742,48.61,78320.51,0.0,-0.99338,1e-05,1.25723]
[1777731837826,48.61,78320.4,0.0,-0.99338,1e-05,1.25713]
[1777731837838,48.61,78320.4,0.0,-0.99338,1e-05,1.25713]
[1777731838075,48.61,78320.4,0.0,-0.99338,1e-05,1.25713]
[1777731838257,48.61,78320.17,0.0,-0.99338,1e-05,1.2569]
[1777731844299,48.61,78320.16,0.0,-0.99338,1e-05,1.2569]
[1777731850341,48.61,78318.41,0.0,-0.99339,1e-05,1.25521]
[1777731852979,48.61,78317.44,0.0,-0.9934,1e-05,1.25428]
[1777731853075,48.61,78317.44,0.0,-0.9934,1e-05,1.25428]
[1777731859407,48.61,78316.72,0.0,-0.9934,1e-05,1.25359]
[1777731862257,48.61,78316.3,0.0,-0.9934,1e-05,1.25319]
[1777731862326,48.61,78316.3,0.0,-0.9934,1e-05,1.25319]
[1777731862361,48.61,78316.3,0.0,-0.9934,1e-05,1.25319]
[1777731862575,48.61,78316.3,0.0,-0.9934,1e-05,1.25319]
[1777731862576,48.61,78316.34,0.0,-0.9934,1e-05,1.25323]
[1777731868471,48.61,78315.97,0.0,-0.99341,1e-05,1.25287]
[1777731877534,48.61,78315.83,0.0,-0.99341,1e-05,1.25159]
[1777731882633,48.61,78315.86,0.0,-0.99341,1e-05,1.25161]
[1777731882825,48.61,78315.86,0.0,-0.99341,1e-05,1.25161]
[1777731888790,48.61,78316.67,0.0,-0.99341,1e-05,1.25239]
[1777731888829,48.61,78316.67,0.0,-0.99341,1e-05,1.25239]
[1777731888920,48.61,78316.62,0.0,-0.99341,1e-05,1.25234]
[1777731889075,48.61,78316.62,0.0,-0.99341,1e-05,1.25234]
[1777731889621,48.61,78316.71,0.0,-0.99341,1e-05,1.25243]
[1777731894656,48.61,78316.18,0.0,-0.99341,1e-05,1.25192]
[1777731896494,48.61,78315.97,0.0,-0.99341,1e-05,1.25172]
[1777731896575,48.61,78315.97,0.0,-0.99341,1e-05,1.25172]
[1777731901705,48.61,78314.96,0.0,-0.99342,1e-05,1.25075]
[1777731906740,48.61,78316.42,0.0,-0.99341,1e-05,1.25215]
[1777731907588,48.61,78316.42,0.0,-0.99341,1e-05,1.25215]
[1777731907815,48.61,78316.42,0.0,-0.99341,1e-05,1.25215]
[1777731907827,48.61,78316.42,0.0,-0.99341,1e-05,1.25215]
[1777731908754,48.61,78316.81,0.0,-0.99341,1e-05,1.25253]
[1777731913789,48.61,78327.83,0.0,-0.99334,1e-05,1.26312]
[1777731915805,48.61,78329.29,0.0,-0.99334,1e-05,1.26453]
[1777731917767,48.61,78329.31,0.0,-0.99334,1e-05,1.26455]
[1777731917826,48.61,78329.31,0.0,-0.99334,1e-05,1.26455]
[1777731917942,48.61,78328.74,0.0,-0.99334,1e-05,1.264]
[1777731918075,48.61,78328.74,0.0,-0.99334,1e-05,1.264]
[1777731918826,48.61,78328.14,0.0,-0.99334,1e-05,1.26342]
[1777731923862,48.61,78328.32,0.0,-0.99334,1e-05,1.2636]
[1777731927897,48.61,78360.27,0.0,-0.99316,1e-05,1.29475]
[1777731928120,48.61,78360.27,0.0,-0.99316,1e-05,1.29475]
[1777731928180,48.61,78360.27,0.0,-0.99316,1e-05,1.29475]
[1777731928903,48.61,78412.22,0.0,-0.99285,1e-05,1.34677]
[1777731929910,48.61,78419.38,0.0,-0.99281,1e-05,1.35407]
[1777731930916,48.61,78421.41,0.0,-0.9928,1e-05,1.35614]
[1777731931570,48.61,78421.41,0.0,-0.9928,1e-05,1.35614]
[1777731931924,48.61,78420.93,0.0,-0.99281,1e-05,1.35443]
[1777731933580,48.61,78422.46,0.0,-0.9928,1e-05,1.35599]
[1777731933938,48.61,78422.49,0.0,-0.9928,1e-05,1.35603]
[1777731936959,48.61,78425.53,0.0,-0.99278,1e-05,1.35914]
[1777731938973,48.61,78429.58,0.0,-0.99275,1e-05,1.3633]
[1777731944010,48.61,78430.92,0.0,-0.99275,1e-05,1.36467]
[1777731946022,48.61,78433.9,0.0,-0.99273,1e-05,1.36774]
[1777731951057,48.61,78436.18,0.0,-0.99271,1e-05,1.37009]
[1777731952064,48.61,78443.1,0.0,-0.99267,1e-05,1.37725]
[1777731953580,48.61,78443.1,0.0,-0.99267,1e-05,1.37725]
[1777731953615,48.61,78445.0,0.0,-0.99266,1e-05,1.37922]
[1777731959113,48.61,78446.19,0.0,-0.99265,1e-05,1.38046]
[1777731961582,48.61,78446.12,0.0,-0.99265,1e-05,1.38038]
[1777731961684,48.61,78446.13,0.0,-0.99265,1e-05,1.38039]
[1777731966162,48.61,78452.89,0.0,-0.99261,1e-05,1.38743]
[1777731967172,48.61,78459.99,0.0,-0.99257,1e-05,1.39485]
[1777731968177,48.61,78474.8,0.0,-0.99247,1e-05,1.41043]
[1777731969184,48.61,78475.5,0.0,-0.99247,1e-05,1.41117]
[1777731973212,48.61,78464.1,0.0,-0.99254,1e-05,1.39916]
[1777731974219,48.61,78459.85,0.0,-0.99257,1e-05,1.3947]
[1777731975226,48.61,78454.28,0.0,-0.9926,1e-05,1.38888]
[1777731976233,48.61,78449.74,0.0,-0.99263,1e-05,1.38415]
[1777731977240,48.61,78443.13,0.0,-0.99267,1e-05,1.37728]
[1777731979580,48.61,78442.57,0.0,-0.99267,1e-05,1.3767]
[1777731979682,48.61,78439.4,0.0,-0.99269,1e-05,1.37342]
[1777731985296,48.61,78437.8,0.0,-0.9927,1e-05,1.37177]
[1777731989577,48.61,78436.36,0.0,-0.99271,1e-05,1.37028]
[1777731995366,48.61,78434.76,0.0,-0.99273,1e-05,1.3674]
[1777732000402,48.61,78433.97,0.0,-0.99273,1e-05,1.36659]
[1777732005437,48.61,78434.68,0.0,-0.99273,1e-05,1.36732]
[1777732010472,48.61,78434.43,0.0,-0.99273,1e-05,1.36706]
[1777732015507,48.61,78434.35,0.0,-0.99273,1e-05,1.36698]
[1777732018035,48.61,78434.51,0.0,-0.99273,1e-05,1.36714]
[1777732018075,48.61,78434.51,0.0,-0.99273,1e-05,1.36714]
[1777732018181,48.61,78434.51,0.0,-0.99273,1e-05,1.36714]
[1777732018326,48.61,78434.51,0.0,-0.99273,1e-05,1.36714]
[1777732018528,48.61,78434.17,0.0,-0.99273,1e-05,1.36679]
[1777732023564,48.61,78434.13,0.0,-0.99273,1e-05,1.36675]
[1777732026052,48.61,78433.61,0.0,-0.99273,1e-05,1.36621]
[1777732026083,48.61,78433.61,0.0,-0.99273,1e-05,1.36621]
[1777732026193,48.61,78433.61,0.0,-0.99273,1e-05,1.36621]
[1777732026329,48.61,78433.61,0.0,-0.99273,1e-05,1.36621]
[1777732026585,48.61,78423.3,0.0,-0.9928,1e-05,1.35563]
[1777732027592,48.61,78408.32,0.0,-0.99289,1e-05,1.34038]
[1777732028599,48.61,78403.66,0.0,-0.99292,1e-05,1.33566]
[1777732030632,48.61,78402.69,0.0,-0.99292,1e-05,1.33468]
[1777732030722,48.61,78402.69,0.0,-0.99292,1e-05,1.33468]
[1777732030836,48.61,78402.69,0.0,-0.99292,1e-05,1.33468]
[1777732030867,48.61,78403.51,0.0,-0.99292,1e-05,1.33551]
[1777732036589,48.61,78401.96,0.0,-0.99293,1e-05,1.33394]
[1777732036729,48.61,78401.96,0.0,-0.99293,1e-05,1.33394]
[1777732036833,48.61,78401.96,0.0,-0.99293,1e-05,1.33394]
[1777732036926,48.61,78401.96,0.0,-0.99293,1e-05,1.33394]
[1777732042817,48.61,78401.43,0.0,-0.99293,1e-05,1.33341]
[1777732042826,48.61,78401.43,0.0,-0.99293,1e-05,1.33341]
[1777732042870,48.61,78401.43,0.0,-0.99293,1e-05,1.33341]
[1777732042918,48.61,78401.73,0.0,-0.99293,1e-05,1.33371]
[1777732043081,48.61,78401.73,0.0,-0.99293,1e-05,1.33371]
[1777732048739,48.61,78401.0,0.0,-0.99293,1e-05,1.33297]
[1777732053774,48.61,78398.22,0.0,-0.99295,1e-05,1.32897]
[1777732054751,48.61,78398.22,0.0,-0.99295,1e-05,1.32897]
[1777732054831,48.61,78398.22,0.0,-0.99295,1e-05,1.32897]
[1777732054888,48.61,78398.22,0.0,-0.99295,1e-05,1.32897]
[1777732054984,48.61,78398.65,0.0,-0.99295,1e-05,1.3294]
[1777732055075,48.61,78398.65,0.0,-0.99295,1e-05,1.3294]
[1777732060825,48.61,78410.32,0.0,-0.99288,1e-05,1.34119]
[1777732061832,48.61,78414.26,0.0,-0.99286,1e-05,1.34519]
[1777732062411,48.61,78414.26,0.0,-0.99286,1e-05,1.34519]
[1777732062571,48.61,78414.26,0.0,-0.99286,1e-05,1.34519]
[1777732062839,48.61,78415.66,0.0,-0.99285,1e-05,1.34662]
[1777732064121,48.61,78415.86,0.0,-0.99285,1e-05,1.34682]
[1777732064465,48.61,78415.86,0.0,-0.99285,1e-05,1.34682]
[1777732069889,48.61,78415.98,0.0,-0.99285,1e-05,1.34694]
[1777732074924,48.61,78416.73,0.0,-0.99284,1e-05,1.34771]
[1777732076367,48.61,78417.27,0.0,-0.99284,1e-05,1.34826]
[1777732076457,48.61,78417.27,0.0,-0.99284,1e-05,1.34826]
[1777732076576,48.61,78417.27,0.0,-0.99284,1e-05,1.34826]
[1777732076647,48.61,78417.27,0.0,-0.99284,1e-05,1.34826]
[1777732083986,48.61,78417.22,0.0,-0.99284,1e-05,1.34821]
[1777732086001,48.61,78420.27,0.0,-0.99282,1e-05,1.35132]
[1777732086106,48.61,78420.27,0.0,-0.99282,1e-05,1.35132]
[1777732086240,48.61,78420.27,0.0,-0.99282,1e-05,1.35132]
[1777732086326,48.61,78420.27,0.0,-0.99282,1e-05,1.35132]
[1777732088017,48.61,78420.31,0.0,-0.99282,1e-05,1.35136]
[1777732091983,48.61,78418.29,0.0,-0.99283,1e-05,1.3493]
[1777732092040,48.61,78418.29,0.0,-0.99283,1e-05,1.3493]
[1777732092076,48.61,78418.29,0.0,-0.99283,1e-05,1.3493]
[1777732092085,48.61,78415.64,0.0,-0.99285,1e-05,1.3466]
[1777732096075,48.61,78413.14,0.0,-0.99287,1e-05,1.34405]
[1777732096441,48.61,78413.14,0.0,-0.99287,1e-05,1.34405]
[1777732096500,48.61,78413.14,0.0,-0.99287,1e-05,1.34405]
[1777732096578,48.61,78413.14,0.0,-0.99287,1e-05,1.34405]
[1777732097082,48.61,78412.69,0.0,-0.99287,1e-05,1.3436]
[1777732102118,48.61,78410.83,0.0,-0.99288,1e-05,1.34171]
[1777732108160,48.61,78411.03,0.0,-0.99288,1e-05,1.34191]
[1777732113195,48.61,78411.01,0.0,-0.99288,1e-05,1.34068]
[1777732115977,48.61,78410.98,0.0,-0.99288,1e-05,1.34065]
[1777732116042,48.61,78410.98,0.0,-0.99288,1e-05,1.34065]
[1777732116079,48.61,78410.98,0.0,-0.99288,1e-05,1.34065]
[1777732116079,48.61,78411.05,0.0,-0.99288,1e-05,1.34072]
[1777732116216,48.61,78411.08,0.0,-0.99288,1e-05,1.34075]
[1777732123265,48.61,78410.07,0.0,-0.99289,1e-05,1.33973]
[1777732130314,48.61,78410.25,0.0,-0.99289,1e-05,1.33991]
[1777732136356,48.61,78410.16,0.0,-0.99289,1e-05,1.33982]
[1777732137191,48.61,78410.16,0.0,-0.99289,1e-05,1.33982]
[1777732137326,48.61,78410.16,0.0,-0.99289,1e-05,1.33982]
[1777732137372,48.61,78410.16,0.0,-0.99289,1e-05,1.33982]
[1777732137575,48.61,78410.16,0.0,-0.99289,1e-05,1.33982]
[1777732137601,48.61,78410.05,0.0,-0.99289,1e-05,1.33971]
[1777732143405,48.61,78409.8,0.0,-0.99289,1e-05,1.33945]
[1777732148439,48.61,78409.65,0.0,-0.99289,1e-05,1.3393]
[1777732153475,48.61,78410.09,0.0,-0.99289,1e-05,1.33975]
[1777732156855,48.61,78409.76,0.0,-0.99289,1e-05,1.33941]
[1777732156916,48.61,78409.76,0.0,-0.99289,1e-05,1.33941]
[1777732157075,48.61,78409.76,0.0,-0.99289,1e-05,1.33941]
[1777732157067,48.61,78409.93,0.0,-0.99289,1e-05,1.33958]
[1777732157503,48.61,78409.99,0.0,-0.99289,1e-05,1.33965]
[1777732163131,48.61,78410.05,0.0,-0.99289,1e-05,1.33971]
[1777732163283,48.61,78410.05,0.0,-0.99289,1e-05,1.33971]
[1777732163326,48.61,78410.05,0.0,-0.99289,1e-05,1.33971]
[1777732163545,48.61,78409.26,0.0,-0.99289,1e-05,1.33891]
[1777732168580,48.61,78409.51,0.0,-0.99289,1e-05,1.33916]
[1777732169789,48.61,78409.51,0.0,-0.99289,1e-05,1.33916]
[1777732169826,48.61,78409.51,0.0,-0.99289,1e-05,1.33916]
[1777732169968,48.61,78409.51,0.0,-0.99289,1e-05,1.33916]
[1777732170075,48.61,78409.51,0.0,-0.99289,1e-05,1.33916]
[1777732170176,48.61,78409.21,0.0,-0.9929,1e-05,1.33885]
[1777732172608,48.61,78406.12,0.0,-0.99292,1e-05,1.33452]
[1777732173810,48.61,78406.12,0.0,-0.99292,1e-05,1.33452]
[1777732173826,48.61,78406.12,0.0,-0.99292,1e-05,1.33452]
[1777732173838,48.61,78406.01,0.0,-0.99292,1e-05,1.33441]
[1777732178872,48.61,78405.94,0.0,-0.99292,1e-05,1.33434]
[1777732179074,48.61,78405.94,0.0,-0.99292,1e-05,1.33434]
[1777732185699,48.61,78405.65,0.0,-0.99292,1e-05,1.33404]
[1777732188535,48.61,78405.63,0.0,-0.99292,1e-05,1.33402]
[1777732188574,48.61,78405.63,0.0,-0.99292,1e-05,1.33402]
[1777732188601,48.61,78405.63,0.0,-0.99292,1e-05,1.33402]
[1777732188826,48.61,78405.63,0.0,-0.99292,1e-05,1.33402]
[1777732188928,48.61,78406.21,0.0,-0.99292,1e-05,1.33461]
[1777732194762,48.61,78406.35,0.0,-0.99292,1e-05,1.33475]
[1777732196987,48.61,78406.35,0.0,-0.99292,1e-05,1.33475]
[1777732197056,48.61,78406.35,0.0,-0.99292,1e-05,1.33475]
[1777732197071,48.61,78406.35,0.0,-0.99292,1e-05,1.33475]
[1777732197088,48.61,78406.61,0.0,-0.99292,1e-05,1.33501]
[1777732197783,48.61,78411.15,0.0,-0.99289,1e-05,1.33961]
[1777732198790,48.61,78414.69,0.0,-0.99287,1e-05,1.3432]
[1777732201291,48.61,78414.41,0.0,-0.99287,1e-05,1.34292]
[1777732201325,48.61,78414.41,0.0,-0.99287,1e-05,1.34292]
[1777732201342,48.61,78414.41,0.0,-0.99287,1e-05,1.34292]
[1777732201575,48.61,78414.41,0.0,-0.99287,1e-05,1.34292]
[1777732201811,48.61,78410.63,0.0,-0.99289,1e-05,1.33908]
[1777732206847,48.61,78409.24,0.0,-0.9929,1e-05,1.33767]
[1777732207319,48.61,78409.24,0.0,-0.9929,1e-05,1.33767]
[1777732207324,48.61,78409.24,0.0,-0.9929,1e-05,1.33767]
[1777732207395,48.61,78409.24,0.0,-0.9929,1e-05,1.33767]
[1777732207575,48.61,78409.24,0.0,-0.9929,1e-05,1.33767]
[1777732207854,48.61,78409.71,0.0,-0.9929,1e-05,1.33815]
[1777732212889,48.61,78409.37,0.0,-0.9929,1e-05,1.33781]
[1777732217924,48.61,78408.82,0.0,-0.9929,1e-05,1.33725]
[1777732219660,48.61,78408.74,0.0,-0.9929,1e-05,1.33717]
[1777732219752,48.61,78408.74,0.0,-0.9929,1e-05,1.33717]
[1777732219825,48.61,78408.74,0.0,-0.9929,1e-05,1.33717]
[1777732219938,48.61,78407.06,0.0,-0.99291,1e-05,1.33547]
[1777732225111,48.61,78406.25,0.0,-0.99292,1e-05,1.33465]
[1777732225158,48.61,78406.25,0.0,-0.99292,1e-05,1.33465]
[1777732225160,48.61,78406.17,0.0,-0.99292,1e-05,1.33457]
[1777732225325,48.61,78406.17,0.0,-0.99292,1e-05,1.33457]
[1777732225980,48.61,78405.33,0.0,-0.99292,1e-05,1.33372]
[1777732231024,48.61,78405.2,0.0,-0.99293,1e-05,1.33238]
[1777732236060,48.61,78404.59,0.0,-0.99294,1e-05,1.33177]
[1777732239301,48.61,78404.66,0.0,-0.99293,1e-05,1.33184]
[1777732239653,48.61,78404.66,0.0,-0.99293,1e-05,1.33184]
[1777732239825,48.61,78404.66,0.0,-0.99293,1e-05,1.33184]
[1777732244160,48.61,78404.39,0.0,-0.99294,1e-05,1.33156]
[1777732244329,48.61,78404.88,0.0,-0.99293,1e-05,1.33206]
[1777732250158,48.61,78404.18,0.0,-0.99294,1e-05,1.33135]
[1777732251480,48.61,78403.8,0.0,-0.99294,1e-05,1.33097]
[1777732251576,48.61,78403.8,0.0,-0.99294,1e-05,1.33097]
[1777732252172,48.61,78400.95,0.0,-0.99296,1e-05,1.3281]
[1777732253179,48.61,78398.5,0.0,-0.99297,1e-05,1.32563]
[1777732256519,48.61,78398.2,0.0,-0.99297,1e-05,1.32533]
[1777732256576,48.61,78398.2,0.0,-0.99297,1e-05,1.32533]
[1777732262241,48.61,78396.98,0.0,-0.99298,1e-05,1.32411]
[1777732270298,48.61,78397.46,0.0,-0.99298,1e-05,1.32459]
[1777732273543,48.61,78397.08,0.0,-0.99298,1e-05,1.32421]
[1777732274325,48.61,78396.73,0.0,-0.99298,1e-05,1.32386]
[1777732274332,48.61,78396.73,0.0,-0.99298,1e-05,1.32386]
[1777732276326,48.61,78395.97,0.0,-0.99299,1e-05,1.32309]
[1777732276340,48.61,78395.71,0.0,-0.99299,1e-05,1.32283]
[1777732281374,48.61,78393.72,0.0,-0.993,1e-05,1.32084]
[1777732284762,48.61,78393.37,0.0,-0.993,1e-05,1.32049]
[1777732284826,48.61,78393.37,0.0,-0.993,1e-05,1.32049]
[1777732288462,48.61,78393.7,0.0,-0.993,1e-05,1.32082]
[1777732288575,48.61,78393.7,0.0,-0.993,1e-05,1.32082]
[1777732288677,48.61,78394.3,0.0,-0.993,1e-05,1.32142]
[1777732292247,48.61,78393.75,0.0,-0.993,1e-05,1.32087]
[1777732292324,48.61,78394.14,0.0,-0.993,1e-05,1.32006]
[1777732292452,48.61,78397.53,0.0,-0.99298,1e-05,1.32346]
[1777732295934,48.61,78398.29,0.0,-0.99298,1e-05,1.32422]
[1777732296079,48.61,78398.29,0.0,-0.99298,1e-05,1.32422]
[1777732298601,48.61,78399.71,0.0,-0.99297,1e-05,1.32565]
[1777732298826,48.61,78399.71,0.0,-0.99297,1e-05,1.32565]
[1777732298927,48.61,78400.61,0.0,-0.99297,1e-05,1.32655]
[1777732310578,48.61,78400.53,0.0,-0.99297,1e-05,1.32647]
[1777732314326,48.61,78401.48,0.0,-0.99296,1e-05,1.32743]
[1777732316087,48.61,78400.59,0.0,-0.99297,1e-05,1.32653]
[1777732316325,48.61,78400.59,0.0,-0.99297,1e-05,1.32653]
[1777732316176,48.61,78401.34,0.0,-0.99296,1e-05,1.32729]
[1777732317628,48.61,78404.94,0.0,-0.99294,1e-05,1.33091]
[1777732319642,48.61,78412.29,0.0,-0.9929,1e-05,1.33834]
[1777732321656,48.61,78412.97,0.0,-0.99289,1e-05,1.33903]
[1777732323160,48.61,78412.97,0.0,-0.99289,1e-05,1.33903]
[1777732323324,48.61,78412.97,0.0,-0.99289,1e-05,1.33903]
[1777732327698,48.61,78419.4,0.0,-0.99285,1e-05,1.34556]
[1777732332490,48.61,78421.12,0.0,-0.99284,1e-05,1.34731]
[1777732332577,48.61,78421.12,0.0,-0.99284,1e-05,1.34731]
[1777732332980,48.61,78421.12,0.0,-0.99284,1e-05,1.34731]
[1777732333075,48.61,78421.12,0.0,-0.99284,1e-05,1.34731]
[1777732333081,48.61,78421.07,0.0,-0.99284,1e-05,1.34726]
[1777732338775,48.61,78422.51,0.0,-0.99283,1e-05,1.34872]
[1777732343811,48.61,78422.89,0.0,-0.99283,1e-05,1.34911]
[1777732348849,48.61,78423.19,0.0,-0.99283,1e-05,1.34942]
[1777732351102,48.61,78423.11,0.0,-0.99283,1e-05,1.34934]
[1777732351326,48.61,78423.11,0.0,-0.99283,1e-05,1.34934]
[1777732356575,48.61,78423.28,0.0,-0.99284,1e-05,1.34829]
[1777732356751,48.61,78423.28,0.0,-0.99284,1e-05,1.34829]
[1777732356827,48.61,78423.28,0.0,-0.99284,1e-05,1.34829]
[1777732356905,48.61,78423.12,0.0,-0.99284,1e-05,1.34813]
[1777732362947,48.61,78423.19,0.0,-0.99284,1e-05,1.3482]
[1777732369995,48.61,78423.16,0.0,-0.99284,1e-05,1.34817]
[1777732373842,48.61,78423.59,0.0,-0.99283,1e-05,1.34861]
[1777732374075,48.61,78423.59,0.0,-0.99283,1e-05,1.34861]
[1777732374202,48.61,78423.59,0.0,-0.99283,1e-05,1.34861]
[1777732374325,48.61,78423.59,0.0,-0.99283,1e-05,1.34861]
[1777732374361,48.61,78423.59,0.0,-0.99283,1e-05,1.34861]
[1777732380066,48.61,78423.61,0.0,-0.99283,1e-05,1.34863]
[1777732385101,48.61,78425.75,0.0,-0.99282,1e-05,1.35081]
[1777732390136,48.61,78424.04,0.0,-0.99283,1e-05,1.34906]
[1777732393157,48.61,78413.05,0.0,-0.9929,1e-05,1.3379]
[1777732394164,48.61,78408.0,0.0,-0.99293,1e-05,1.33279]
[1777732395171,48.61,78408.28,0.0,-0.99293,1e-05,1.33307]
[1777732396012,48.61,78408.28,0.0,-0.99293,1e-05,1.33307]
[1777732396074,48.61,78408.28,0.0,-0.99293,1e-05,1.33307]
[1777732397185,48.61,78413.07,0.0,-0.9929,1e-05,1.33792]
[1777732398192,48.61,78416.29,0.0,-0.99288,1e-05,1.34118]
[1777732400206,48.61,78416.63,0.0,-0.99288,1e-05,1.34153]
[1777732401129,48.61,78416.63,0.0,-0.99288,1e-05,1.34153]
[1777732401325,48.61,78416.63,0.0,-0.99288,1e-05,1.34153]
[1777732401356,48.61,78416.63,0.0,-0.99288,1e-05,1.34153]
[1777732401575,48.61,78416.39,0.0,-0.99288,1e-05,1.34128]
[1777732401458,48.61,78416.39,0.0,-0.99288,1e-05,1.34128]
[1777732409270,48.61,78416.34,0.0,-0.99288,1e-05,1.34123]
[1777732414304,48.61,78416.48,0.0,-0.99288,1e-05,1.34016]
[1777732415309,48.61,78416.48,0.0,-0.99288,1e-05,1.34016]
[1777732415325,48.61,78416.48,0.0,-0.99288,1e-05,1.34016]
[1777732423392,48.61,78416.02,0.0,-0.99289,1e-05,1.33969]
[1777732426385,48.61,78415.41,0.0,-0.99289,1e-05,1.33907]
[1777732426576,48.61,78415.35,0.0,-0.99289,1e-05,1.33901]
[1777732426788,48.61,78415.35,0.0,-0.99289,1e-05,1.33901]
[1777732426829,48.61,78415.35,0.0,-0.99289,1e-05,1.33901]
[1777732427421,48.61,78415.32,0.0,-0.99289,1e-05,1.33898]
[1777732434469,48.61,78415.23,0.0,-0.99289,1e-05,1.33889]
[1777732439505,48.61,78414.91,0.0,-0.99289,1e-05,1.33857]
[1777732444540,48.61,78414.01,0.0,-0.9929,1e-05,1.33766]
[1777732445547,48.61,78423.28,0.0,-0.99284,1e-05,1.34707]
[1777732446554,48.61,78427.48,0.0,-0.99282,1e-05,1.35135]
[1777732451589,48.61,78430.17,0.0,-0.9928,1e-05,1.3541]
[1777732452831,48.61,78430.17,0.0,-0.9928,1e-05,1.3541]
[1777732453075,48.61,78430.17,0.0,-0.9928,1e-05,1.3541]
[1777732460965,48.61,78433.22,0.0,-0.99278,1e-05,1.35723]
[1777732461074,48.61,78433.22,0.0,-0.99278,1e-05,1.35723]
[1777732461624,48.61,78434.08,0.0,-0.99278,1e-05,1.35811]
[1777732461828,48.61,78434.08,0.0,-0.99278,1e-05,1.35811]
[1777732461871,48.61,78434.16,0.0,-0.99278,1e-05,1.35819]
[1777732467701,48.61,78433.78,0.0,-0.99278,1e-05,1.3578]
[1777732473338,48.61,78435.88,0.0,-0.99277,1e-05,1.35873]
[1777732473440,48.61,78439.93,0.0,-0.99275,1e-05,1.36289]
[1777732473579,48.61,78439.93,0.0,-0.99275,1e-05,1.36289]
[1777732478778,48.61,78441.23,0.0,-0.99274,1e-05,1.36422]
[1777732483674,48.61,78438.47,0.0,-0.99276,1e-05,1.36139]
[1777732483826,48.61,78438.47,0.0,-0.99276,1e-05,1.36139]
[1777732484218,48.61,78438.47,0.0,-0.99276,1e-05,1.36139]
[1777732484325,48.61,78438.47,0.0,-0.99276,1e-05,1.36139]
[1777732484427,48.61,78438.18,0.0,-0.99276,1e-05,1.36109]
[1777732489854,48.61,78438.73,0.0,-0.99275,1e-05,1.36165]
[1777732494606,48.61,78437.83,0.0,-0.99276,1e-05,1.36073]
[1777732494825,48.61,78437.83,0.0,-0.99276,1e-05,1.36073]
[1777732499926,48.61,78438.61,0.0,-0.99276,1e-05,1.36153]
[1777732502947,48.61,78443.1,0.0,-0.99273,1e-05,1.36615]
[1777732503886,48.61,78443.1,0.0,-0.99273,1e-05,1.36615]
[1777732504076,48.61,78443.1,0.0,-0.99273,1e-05,1.36615]
[1777732504961,48.61,78449.85,0.0,-0.99269,1e-05,1.37312]
[1777732506975,48.61,78452.81,0.0,-0.99267,1e-05,1.37619]
[1777732508224,48.61,78452.81,0.0,-0.99267,1e-05,1.37619]
[1777732508726,48.61,78453.57,0.0,-0.99266,1e-05,1.37697]
[1777732508756,48.61,78453.57,0.0,-0.99266,1e-05,1.37697]
[1777732508911,48.61,78453.57,0.0,-0.99266,1e-05,1.37697]
[1777732508989,48.61,78455.11,0.0,-0.99265,1e-05,1.37857]
[1777732514025,48.61,78458.05,0.0,-0.99264,1e-05,1.38163]
[1777732517045,48.61,78453.46,0.0,-0.99266,1e-05,1.37686]
[1777732518409,48.61,78453.46,0.0,-0.99266,1e-05,1.37686]
[1777732518576,48.61,78452.46,0.0,-0.99267,1e-05,1.37582]
[1777732524095,48.61,78451.85,0.0,-0.99267,1e-05,1.37519]
[1777732526233,48.61,78450.42,0.0,-0.99268,1e-05,1.37371]
[1777732526325,48.61,78450.42,0.0,-0.99268,1e-05,1.37371]
[1777732527457,48.61,78450.38,0.0,-0.99268,1e-05,1.37367]
[1777732527575,48.61,78450.35,0.0,-0.99268,1e-05,1.37364]
[1777732528123,48.61,78450.06,0.0,-0.99269,1e-05,1.37334]
[1777732533159,48.61,78450.35,0.0,-0.99269,1e-05,1.3724]
[1777732534166,48.61,78446.87,0.0,-0.99271,1e-05,1.36881]
[1777732535173,48.61,78443.42,0.0,-0.99273,1e-05,1.36525]
[1777732536633,48.61,78442.63,0.0,-0.99274,1e-05,1.36444]
[1777732536826,48.61,78442.63,0.0,-0.99274,1e-05,1.36444]
[1777732542222,48.61,78441.94,0.0,-0.99274,1e-05,1.36373]
[1777732548264,48.61,78442.1,0.0,-0.99274,1e-05,1.36389]
[1777732551341,48.61,78441.59,0.0,-0.99274,1e-05,1.36337]
[1777732551580,48.61,78441.59,0.0,-0.99274,1e-05,1.36337]
[1777732552159,48.61,78441.59,0.0,-0.99274,1e-05,1.36337]
[1777732552325,48.61,78441.59,0.0,-0.99274,1e-05,1.36337]
[1777732559341,48.61,78441.43,0.0,-0.99274,1e-05,1.3632]
[1777732561850,48.61,78441.47,0.0,-0.99274,1e-05,1.36324]
[1777732562074,48.61,78441.47,0.0,-0.99274,1e-05,1.36324]
[1777732566390,48.61,78437.44,0.0,-0.99277,1e-05,1.3591]
[1777732568563,48.61,78436.44,0.0,-0.99277,1e-05,1.35808]
[1777732568577,48.61,78436.44,0.0,-0.99277,1e-05,1.35808]
[1777732569532,48.61,78436.18,0.0,-0.99278,1e-05,1.35781]
[1777732569580,48.61,78436.18,0.0,-0.99278,1e-05,1.35781]
[1777732570418,48.61,78437.95,0.0,-0.99277,1e-05,1.35963]
[1777732575453,48.61,78438.39,0.0,-0.99276,1e-05,1.36008]
[1777732580013,48.61,78437.69,0.0,-0.99277,1e-05,1.35936]
[1777732580075,48.61,78437.69,0.0,-0.99277,1e-05,1.35936]
[1777732585523,48.61,78437.75,0.0,-0.99277,1e-05,1.35942]
[1777732587472,48.61,78438.37,0.0,-0.99276,1e-05,1.36006]
[1777732587576,48.61,78438.37,0.0,-0.99276,1e-05,1.36006]
[1777732588485,48.61,78437.89,0.0,-0.99277,1e-05,1.35956]
[1777732588575,48.61,78437.89,0.0,-0.99277,1e-05,1.35956]
[1777732588586,48.61,78437.89,0.0,-0.99277,1e-05,1.35956]
[1777732594587,48.61,78439.85,0.0,-0.99276,1e-05,1.36035]
[1777732595484,48.61,78439.85,0.0,-0.99276,1e-05,1.36035]
[1777732595575,48.61,78439.85,0.0,-0.99276,1e-05,1.36035]
[1777732597608,48.61,78433.16,0.0,-0.9928,1e-05,1.35349]
[1777732598357,48.61,78433.16,0.0,-0.9928,1e-05,1.35349]
[1777732598491,48.61,78433.16,0.0,-0.9928,1e-05,1.35349]
[1777732598577,48.61,78433.16,0.0,-0.9928,1e-05,1.35349]
[1777732598615,48.61,78432.77,0.0,-0.9928,1e-05,1.35309]
[1777732603650,48.61,78430.19,0.0,-0.99282,1e-05,1.35046]
[1777732609692,48.61,78429.22,0.0,-0.99283,1e-05,1.34947]
[1777732612633,48.61,78428.52,0.0,-0.99283,1e-05,1.34875]
[1777732612825,48.61,78428.52,0.0,-0.99283,1e-05,1.34875]
[1777732613220,48.61,78428.52,0.0,-0.99283,1e-05,1.34875]
[1777732613325,48.61,78428.52,0.0,-0.99283,1e-05,1.34875]
[1777732613426,48.61,78428.49,0.0,-0.99283,1e-05,1.34872]
[1777732618755,48.61,78426.71,0.0,-0.99284,1e-05,1.34691]
[1777732623790,48.61,78426.25,0.0,-0.99284,1e-05,1.34644]
[1777732628428,48.61,78424.93,0.0,-0.99285,1e-05,1.3451]
[1777732628578,48.61,78424.93,0.0,-0.99285,1e-05,1.3451]
[1777732633860,48.61,78425.3,0.0,-0.99285,1e-05,1.34547]
[1777732638895,48.61,78425.27,0.0,-0.99285,1e-05,1.34544]
[1777732643930,48.61,78424.73,0.0,-0.99285,1e-05,1.34489]
[1777732648965,48.61,78423.62,0.0,-0.99286,1e-05,1.34376]
[1777732656014,48.61,78423.59,0.0,-0.99287,1e-05,1.34252]
[1777732663064,48.61,78423.67,0.0,-0.99286,1e-05,1.3426]
[1777732668098,48.61,78423.19,0.0,-0.99287,1e-05,1.34211]
[1777732676156,48.61,78423.33,0.0,-0.99287,1e-05,1.34225]
[1777732681191,48.61,78420.39,0.0,-0.99288,1e-05,1.33927]
[1777732681837,48.61,78420.39,0.0,-0.99288,1e-05,1.33927]
[1777732682076,48.61,78420.39,0.0,-0.99288,1e-05,1.33927]
[1777732682472,48.61,78420.39,0.0,-0.99288,1e-05,1.33927]
[1777732682576,48.61,78420.39,0.0,-0.99288,1e-05,1.33927]
[1777732682648,48.61,78421.06,0.0,-0.99288,1e-05,1.33995]
[1777732694281,48.61,78420.12,0.0,-0.99289,1e-05,1.33899]
[1777732698309,48.61,78414.22,0.0,-0.99292,1e-05,1.33302]
[1777732701996,48.61,78411.76,0.0,-0.99294,1e-05,1.33054]
[1777732702080,48.61,78411.76,0.0,-0.99294,1e-05,1.33054]
[1777732707373,48.61,78409.06,0.0,-0.99295,1e-05,1.32782]
[1777732708380,48.61,78402.41,0.0,-0.99299,1e-05,1.32114]
[1777732710393,48.61,78399.91,0.0,-0.99301,1e-05,1.31863]
[1777732713414,48.61,78395.76,0.0,-0.99304,1e-05,1.31329]
[1777732714206,48.61,78395.76,0.0,-0.99304,1e-05,1.31329]
[1777732714325,48.61,78395.76,0.0,-0.99304,1e-05,1.31329]
[1777732715182,48.61,78395.76,0.0,-0.99304,1e-05,1.31329]
[1777732715327,48.61,78395.76,0.0,-0.99304,1e-05,1.31329]
[1777732715429,48.61,78395.65,0.0,-0.99304,1e-05,1.31318]
[1777732720464,48.61,78391.92,0.0,-0.99306,1e-05,1.30946]
[1777732725205,48.61,78390.45,0.0,-0.99307,1e-05,1.308]
[1777732725325,48.61,78390.45,0.0,-0.99307,1e-05,1.308]
[1777732727513,48.61,78383.32,0.0,-0.99311,1e-05,1.30092]
[1777732730534,48.61,78381.79,0.0,-0.99312,1e-05,1.29941]
[1777732731334,48.61,78381.79,0.0,-0.99312,1e-05,1.29941]
[1777732731576,48.61,78381.79,0.0,-0.99312,1e-05,1.29941]
[1777732732012,48.61,78382.06,0.0,-0.99312,1e-05,1.29967]
[1777732732076,48.61,78382.06,0.0,-0.99312,1e-05,1.29967]
[1777732732548,48.61,78379.96,0.0,-0.99313,1e-05,1.2976]
[1777732737583,48.61,78379.05,0.0,-0.99314,1e-05,1.2967]
[1777732739351,48.61,78379.05,0.0,-0.99314,1e-05,1.2967]
[1777732739575,48.61,78379.05,0.0,-0.99314,1e-05,1.2967]
[1777732744638,48.61,78381.55,0.0,-0.99312,1e-05,1.29917]
[1777732747590,48.61,78381.3,0.0,-0.99312,1e-05,1.29892]
[1777732747825,48.61,78381.13,0.0,-0.99312,1e-05,1.29875]
[1777732748757,48.61,78381.13,0.0,-0.99312,1e-05,1.29875]
[1777732748826,48.61,78381.52,0.0,-0.99312,1e-05,1.29914]
[1777732749673,48.61,78381.23,0.0,-0.99312,1e-05,1.29885]
[1777732755715,48.61,78381.09,0.0,-0.99312,1e-05,1.29871]
[1777732761757,48.61,78380.73,0.0,-0.99313,1e-05,1.29836]
[1777732762398,48.61,78380.73,0.0,-0.99313,1e-05,1.29836]
[1777732762577,48.61,78380.73,0.0,-0.99313,1e-05,1.29836]
[1777732768806,48.61,78381.13,0.0,-0.99312,1e-05,1.29875]
[1777732770514,48.61,78381.13,0.0,-0.99312,1e-05,1.29875]
[1777732770576,48.61,78381.13,0.0,-0.99312,1e-05,1.29875]
[1777732771250,48.61,78380.65,0.0,-0.99313,1e-05,1.29828]
[1777732771325,48.61,78380.65,0.0,-0.99313,1e-05,1.29828]
[1777732771426,48.61,78381.16,0.0,-0.99313,1e-05,1.2976]
[1777732780743,48.61,78380.81,0.0,-0.99313,1e-05,1.29725]
[1777732780826,48.61,78380.65,0.0,-0.99313,1e-05,1.29709]
[1777732785925,48.61,78379.59,0.0,-0.99314,1e-05,1.29605]
[1777732790960,48.61,78379.79,0.0,-0.99314,1e-05,1.29624]
[1777732793575,48.61,78379.59,0.0,-0.99314,1e-05,1.29605]
[1777732793826,48.61,78377.28,0.0,-0.99315,1e-05,1.29377]
[1777732794812,48.61,78376.63,0.0,-0.99316,1e-05,1.29313]
[1777732794827,48.61,78376.63,0.0,-0.99316,1e-05,1.29313]
[1777732794988,48.61,78375.87,0.0,-0.99316,1e-05,1.29238]
[1777732800023,48.61,78375.07,0.0,-0.99316,1e-05,1.29159]
[1777732808081,48.61,78374.94,0.0,-0.99317,1e-05,1.29146]
[1777732813348,48.61,78374.57,0.0,-0.99317,1e-05,1.2911]
[1777732813575,48.61,78374.57,0.0,-0.99317,1e-05,1.2911]
[1777732818771,48.61,78374.5,0.0,-0.99317,1e-05,1.29103]
[1777732818825,48.61,78374.5,0.0,-0.99317,1e-05,1.29103]
[1777732818150,48.61,78379.61,0.0,-0.99314,1e-05,1.29606]
[1777732819729,48.61,78379.61,0.0,-0.99314,1e-05,1.29606]
[1777732819826,48.61,78379.61,0.0,-0.99314,1e-05,1.29606]
[1777732819781,48.61,78379.56,0.0,-0.99314,1e-05,1.29602]
[1777732826206,48.61,78380.67,0.0,-0.99313,1e-05,1.29711]
[1777732827667,48.61,78380.67,0.0,-0.99313,1e-05,1.29711]
[1777732827826,48.61,78380.67,0.0,-0.99313,1e-05,1.29711]
[1777732836276,48.61,78380.24,0.0,-0.99314,1e-05,1.2955]
[1777732838560,48.61,78380.48,0.0,-0.99314,1e-05,1.29574]
[1777732838575,48.61,78380.48,0.0,-0.99314,1e-05,1.29574]
[1777732839934,48.61,78379.97,0.0,-0.99314,1e-05,1.29523]
[1777732840077,48.61,78379.97,0.0,-0.99314,1e-05,1.29523]
[1777732840304,48.61,78380.07,0.0,-0.99314,1e-05,1.29533]
[1777732844967,48.61,78381.64,0.0,-0.99313,1e-05,1.29688]
[1777732845075,48.61,78381.64,0.0,-0.99313,1e-05,1.29688]
[1777732850374,48.61,78382.28,0.0,-0.99313,1e-05,1.29752]
[1777732855867,48.61,78382.48,0.0,-0.99313,1e-05,1.29771]
[1777732856075,48.61,78382.85,0.0,-0.99313,1e-05,1.29808]
[1777732857305,48.61,78382.78,0.0,-0.99313,1e-05,1.29801]
[1777732857329,48.61,78382.78,0.0,-0.99313,1e-05,1.29801]
[1777732857423,48.61,78382.9,0.0,-0.99312,1e-05,1.29813]
[1777732865480,48.61,78382.46,0.0,-0.99313,1e-05,1.29769]
[1777732866372,48.61,78382.46,0.0,-0.99313,1e-05,1.29769]
[1777732866576,48.61,78382.46,0.0,-0.99313,1e-05,1.29769]
[1777732872529,48.61,78380.86,0.0,-0.99314,1e-05,1.29611]
[1777732877350,48.61,78381.52,0.0,-0.99313,1e-05,1.29676]
[1777732877574,48.61,78381.52,0.0,-0.99313,1e-05,1.29676]
[1777732878972,48.61,78381.19,0.0,-0.99313,1e-05,1.29644]
[1777732879076,48.61,78381.19,0.0,-0.99313,1e-05,1.29644]
[1777732879578,48.61,78380.15,0.0,-0.99314,1e-05,1.29541]
[1777732885620,48.61,78379.99,0.0,-0.99314,1e-05,1.29525]
[1777732889307,48.61,78380.03,0.0,-0.99314,1e-05,1.29529]
[1777732889337,48.61,78380.03,0.0,-0.99314,1e-05,1.29529]
[1777732898711,48.61,78379.84,0.0,-0.99315,1e-05,1.29392]
[1777732900189,48.61,78382.48,0.0,-0.99313,1e-05,1.29653]
[1777732900325,48.61,78382.48,0.0,-0.99313,1e-05,1.29653]
[1777732901725,48.61,78382.8,0.0,-0.99313,1e-05,1.29684]
[1777732901826,48.61,78382.8,0.0,-0.99313,1e-05,1.29684]
[1777732901732,48.61,78382.81,0.0,-0.99313,1e-05,1.29685]
[1777732904981,48.61,78384.3,0.0,-0.99312,1e-05,1.29832]
[1777732905076,48.61,78384.3,0.0,-0.99312,1e-05,1.29832]
[1777732912809,48.61,78383.27,0.0,-0.99313,1e-05,1.29731]
[1777732913331,48.61,78383.27,0.0,-0.99313,1e-05,1.29731]
[1777732913579,48.61,78383.27,0.0,-0.99313,1e-05,1.29731]
[1777732914905,48.61,78383.31,0.0,-0.99313,1e-05,1.29735]
[1777732915077,48.61,78382.88,0.0,-0.99313,1e-05,1.29692]
[1777732915830,48.61,78382.72,0.0,-0.99313,1e-05,1.29676]
[1777732920865,48.61,78381.28,0.0,-0.99314,1e-05,1.29534]
[1777732921582,48.61,78381.28,0.0,-0.99314,1e-05,1.29534]
[1777732921826,48.61,78381.28,0.0,-0.99314,1e-05,1.29534]
[1777732927914,48.61,78379.66,0.0,-0.99315,1e-05,1.29374]
[1777732932950,48.61,78379.8,0.0,-0.99315,1e-05,1.29388]
[1777732934976,48.61,78379.89,0.0,-0.99315,1e-05,1.29397]
[1777732935074,48.61,78379.89,0.0,-0.99315,1e-05,1.29397]
[1777732936515,48.61,78379.23,0.0,-0.99315,1e-05,1.29332]
[1777732936581,48.61,78379.23,0.0,-0.99315,1e-05,1.29332]
[1777732936616,48.61,78379.35,0.0,-0.99315,1e-05,1.29344]
[1777732942013,48.61,78379.31,0.0,-0.99315,1e-05,1.2934]
[1777732948055,48.61,78378.95,0.0,-0.99315,1e-05,1.29304]
[1777732953089,48.61,78378.77,0.0,-0.99316,1e-05,1.29168]
[1777732958126,48.61,78378.97,0.0,-0.99316,1e-05,1.29188]
[1777732963161,48.61,78383.45,0.0,-0.99313,1e-05,1.2963]
[1777732967413,48.61,78386.0,0.0,-0.99312,1e-05,1.29882]
[1777732967575,48.61,78386.0,0.0,-0.99312,1e-05,1.29882]
[1777732973230,48.61,78385.39,0.0,-0.99312,1e-05,1.29821]
[1777732975734,48.61,78385.43,0.0,-0.99312,1e-05,1.29825]
[1777732975827,48.61,78385.43,0.0,-0.99312,1e-05,1.29825]
[1777732975831,48.61,78388.35,0.0,-0.99311,1e-05,1.30114]
[1777732977941,48.61,78388.83,0.0,-0.9931,1e-05,1.30162]
[1777732978075,48.61,78388.63,0.0,-0.9931,1e-05,1.30142]
[1777732978177,48.61,78388.63,0.0,-0.9931,1e-05,1.30142]
[1777732982862,48.61,78389.1,0.0,-0.9931,1e-05,1.30189]
[1777732983074,48.61,78389.43,0.0,-0.9931,1e-05,1.30221]
[1777732988337,48.61,78390.17,0.0,-0.99309,1e-05,1.30295]
[1777732993371,48.61,78390.3,0.0,-0.99309,1e-05,1.30308]
[1777732997417,48.61,78390.3,0.0,-0.99309,1e-05,1.30308]
[1777732997575,48.61,78390.3,0.0,-0.99309,1e-05,1.30308]
[1777732999665,48.61,78391.69,0.0,-0.99309,1e-05,1.30445]
[1777732999826,48.61,78391.69,0.0,-0.99309,1e-05,1.30445]
[1777732999927,48.61,78391.89,0.0,-0.99308,1e-05,1.30465]
[1777733005456,48.61,78392.37,0.0,-0.99308,1e-05,1.30513]
[1777733010575,48.61,78392.33,0.0,-0.99308,1e-05,1.30509]
[1777733012577,48.61,78393.53,0.0,-0.99308,1e-05,1.30509]
[1777733018547,48.61,78393.11,0.0,-0.99308,1e-05,1.30467]
[1777733019759,48.61,78393.11,0.0,-0.99308,1e-05,1.30467]
[1777733019829,48.61,78393.11,0.0,-0.99308,1e-05,1.30467]
[1777733019930,48.61,78393.17,0.0,-0.99308,1e-05,1.30473]
[1777733020320,48.61,78393.17,0.0,-0.99308,1e-05,1.30473]
[1777733020326,48.61,78393.17,0.0,-0.99308,1e-05,1.30473]
[1777733025596,48.61,78392.45,0.0,-0.99309,1e-05,1.30402]
[1777733030631,48.61,78392.63,0.0,-0.99309,1e-05,1.3042]
[1777733036673,48.61,78392.27,0.0,-0.99309,1e-05,1.30384]
[1777733038866,48.61,78392.24,0.0,-0.99309,1e-05,1.30381]
[1777733038902,48.61,78392.55,0.0,-0.99309,1e-05,1.30412]
[1777733039075,48.61,78392.55,0.0,-0.99309,1e-05,1.30412]
[1777733040037,48.61,78392.55,0.0,-0.99309,1e-05,1.30412]
[1777733040081,48.61,78392.27,0.0,-0.99309,1e-05,1.30384]
[1777733043722,48.61,78388.86,0.0,-0.99311,1e-05,1.30046]
[1777733045041,48.61,78388.86,0.0,-0.99311,1e-05,1.30046]
[1777733045075,48.61,78388.01,0.0,-0.99311,1e-05,1.29962]
[1777733045736,48.61,78387.97,0.0,-0.99311,1e-05,1.29958]
[1777733046083,48.61,78387.97,0.0,-0.99311,1e-05,1.29958]
[1777733046326,48.61,78387.97,0.0,-0.99311,1e-05,1.29958]
[1777733051778,48.61,78388.4,0.0,-0.99311,1e-05,1.3]
[1777733057820,48.61,78388.09,0.0,-0.99311,1e-05,1.29969]
[1777733061503,48.61,78386.66,0.0,-0.99312,1e-05,1.29828]
[1777733061574,48.61,78386.66,0.0,-0.99312,1e-05,1.29828]
[1777733061848,48.61,78387.78,0.0,-0.99311,1e-05,1.29939]
[1777733063043,48.61,78387.78,0.0,-0.99311,1e-05,1.29939]
[1777733063076,48.61,78387.78,0.0,-0.99311,1e-05,1.29939]
[1777733071919,48.61,78385.92,0.0,-0.99313,1e-05,1.29636]
[1777733076572,48.61,78387.95,0.0,-0.99312,1e-05,1.29837]
[1777733076827,48.61,78387.95,0.0,-0.99312,1e-05,1.29837]
[1777733076954,48.61,78388.48,0.0,-0.99312,1e-05,1.29889]
[1777733077998,48.61,78388.48,0.0,-0.99312,1e-05,1.29889]
[1777733078074,48.61,78388.48,0.0,-0.99312,1e-05,1.29889]
[1777733081907,48.61,78389.71,0.0,-0.99311,1e-05,1.30011]
[1777733082074,48.61,78389.71,0.0,-0.99311,1e-05,1.30011]
[1777733081988,48.61,78391.07,0.0,-0.9931,1e-05,1.30146]
[1777733085009,48.61,78394.21,0.0,-0.99308,1e-05,1.30457]
[1777733086452,48.61,78393.29,0.0,-0.99309,1e-05,1.30366]
[1777733086576,48.61,78393.29,0.0,-0.99309,1e-05,1.30366]
[1777733092059,48.61,78392.71,0.0,-0.99309,1e-05,1.30308]
[1777733097093,48.61,78393.14,0.0,-0.99309,1e-05,1.30351]
[1777733098913,48.61,78392.84,0.0,-0.99309,1e-05,1.30321]
[1777733099075,48.61,78392.84,0.0,-0.99309,1e-05,1.30321]
[1777733099935,48.61,78392.84,0.0,-0.99309,1e-05,1.30321]
[1777733100075,48.61,78392.84,0.0,-0.99309,1e-05,1.30321]
[1777733100100,48.61,78392.84,0.0,-0.99309,1e-05,1.30321]
[1777733105150,48.61,78392.7,0.0,-0.99309,1e-05,1.30307]
[1777733112199,48.61,78392.85,0.0,-0.99309,1e-05,1.30322]
[1777733117234,48.61,78393.1,0.0,-0.99309,1e-05,1.30347]
[1777733119865,48.61,78393.14,0.0,-0.99309,1e-05,1.30351]
[1777733120074,48.61,78393.14,0.0,-0.99309,1e-05,1.30351]
[1777733119923,48.61,78393.1,0.0,-0.99309,1e-05,1.30347]
[1777733121135,48.61,78393.1,0.0,-0.99309,1e-05,1.30347]
[1777733121325,48.61,78393.1,0.0,-0.99309,1e-05,1.30347]
[1777733128310,48.61,78393.22,0.0,-0.99309,1e-05,1.30359]
[1777733133345,48.61,78393.38,0.0,-0.99309,1e-05,1.30255]
[1777733141402,48.61,78393.46,0.0,-0.99309,1e-05,1.30263]
[1777733146437,48.61,78393.59,0.0,-0.99309,1e-05,1.30276]
[1777733147444,48.61,78396.34,0.0,-0.99308,1e-05,1.30549]
[1777733148727,48.61,78396.34,0.0,-0.99308,1e-05,1.30549]
[1777733148825,48.61,78396.34,0.0,-0.99308,1e-05,1.30549]
[1777733148927,48.61,78396.69,0.0,-0.99308,1e-05,1.30584]
[1777733150092,48.61,78396.69,0.0,-0.99308,1e-05,1.30584]
[1777733150325,48.61,78396.54,0.0,-0.99308,1e-05,1.30569]
[1777733155500,48.61,78396.51,0.0,-0.99308,1e-05,1.30566]
[1777733160534,48.61,78395.86,0.0,-0.99308,1e-05,1.30502]
[1777733163565,48.61,78394.51,0.0,-0.99309,1e-05,1.30368]
[1777733163574,48.61,78394.51,0.0,-0.99309,1e-05,1.30368]
[1777733163667,48.61,78394.27,0.0,-0.99309,1e-05,1.30344]
[1777733164700,48.61,78394.27,0.0,-0.99309,1e-05,1.30344]
[1777733164825,48.61,78394.27,0.0,-0.99309,1e-05,1.30344]
[1777733166577,48.61,78391.55,0.0,-0.99311,1e-05,1.30074]
[1777733168688,48.61,78392.41,0.0,-0.9931,1e-05,1.30159]
[1777733168825,48.61,78392.41,0.0,-0.9931,1e-05,1.30159]
[1777733169035,48.61,78392.41,0.0,-0.9931,1e-05,1.30159]
[1777733169077,48.61,78392.41,0.0,-0.9931,1e-05,1.30159]
[1777733169179,48.61,78391.62,0.0,-0.9931,1e-05,1.30081]
[1777733174633,48.61,78390.99,0.0,-0.99311,1e-05,1.30019]
[1777733180676,48.61,78390.84,0.0,-0.99311,1e-05,1.30004]
[1777733185710,48.61,78391.0,0.0,-0.99311,1e-05,1.3002]
[1777733188732,48.61,78393.82,0.0,-0.99309,1e-05,1.30299]
[1777733190746,48.61,78398.0,0.0,-0.99307,1e-05,1.30714]
[1777733193175,48.61,78398.27,0.0,-0.99307,1e-05,1.30622]
[1777733193325,48.61,78398.27,0.0,-0.99307,1e-05,1.30622]
[1777733194205,48.61,78398.27,0.0,-0.99307,1e-05,1.30622]
[1777733193767,48.61,78398.57,0.0,-0.99307,1e-05,1.30651]
[1777733194325,48.61,78398.57,0.0,-0.99307,1e-05,1.30651]
[1777733199809,48.61,78399.05,0.0,-0.99307,1e-05,1.30699]
[1777733204844,48.61,78399.06,0.0,-0.99307,1e-05,1.307]
[1777733214547,48.61,78399.08,0.0,-0.99307,1e-05,1.30702]
[1777733214576,48.61,78399.08,0.0,-0.99307,1e-05,1.30702]
[1777733214648,48.61,78399.08,0.0,-0.99307,1e-05,1.30702]
[1777733215552,48.61,78399.08,0.0,-0.99307,1e-05,1.30702]
[1777733215577,48.61,78399.08,0.0,-0.99307,1e-05,1.30702]
[1777733224985,48.61,78398.88,0.0,-0.99307,1e-05,1.30682]
[1777733226999,48.61,78401.7,0.0,-0.99305,1e-05,1.30963]
[1777733229016,48.61,78405.64,0.0,-0.99303,1e-05,1.31356]
[1777733229317,48.61,78405.64,0.0,-0.99303,1e-05,1.31356]
[1777733229325,48.61,78405.64,0.0,-0.99303,1e-05,1.31356]
[1777733230023,48.61,78407.69,0.0,-0.99302,1e-05,1.31561]
[1777733230498,48.61,78407.69,0.0,-0.99302,1e-05,1.31561]
[1777733230575,48.61,78407.69,0.0,-0.99302,1e-05,1.31561]
[1777733236067,48.61,78407.76,0.0,-0.99302,1e-05,1.31568]
[1777733243116,48.61,78407.92,0.0,-0.99302,1e-05,1.31584]
[1777733248151,48.61,78408.29,0.0,-0.99301,1e-05,1.31621]
[1777733253185,48.61,78408.17,0.0,-0.99302,1e-05,1.31489]
[1777733259970,48.61,78407.83,0.0,-0.99302,1e-05,1.31455]
[1777733260074,48.61,78407.83,0.0,-0.99302,1e-05,1.31455]
[1777733260235,48.61,78407.79,0.0,-0.99302,1e-05,1.31451]
[1777733261032,48.61,78407.79,0.0,-0.99302,1e-05,1.31451]
[1777733261076,48.61,78407.79,0.0,-0.99302,1e-05,1.31451]
[1777733270305,48.61,78407.74,0.0,-0.99302,1e-05,1.31446]
[1777733275340,48.61,78408.05,0.0,-0.99302,1e-05,1.31477]
[1777733278378,48.61,78408.05,0.0,-0.99302,1e-05,1.31477]
[1777733278575,48.61,78408.05,0.0,-0.99302,1e-05,1.31477]
[1777733278960,48.61,78408.05,0.0,-0.99302,1e-05,1.31477]
[1777733279077,48.61,78408.05,0.0,-0.99302,1e-05,1.31477]
[1777733279165,48.61,78408.02,0.0,-0.99302,1e-05,1.31474]
[1777733286417,48.61,78408.05,0.0,-0.99302,1e-05,1.31477]
[1777733291452,48.61,78407.94,0.0,-0.99302,1e-05,1.31466]
[1777733297494,48.61,78407.84,0.0,-0.99302,1e-05,1.31456]
[1777733299570,48.61,78408.93,0.0,-0.99302,1e-05,1.31565]
[1777733299575,48.61,78408.93,0.0,-0.99302,1e-05,1.31565]
[1777733299676,48.61,78408.93,0.0,-0.99302,1e-05,1.31565]
[1777733300554,48.61,78408.93,0.0,-0.99302,1e-05,1.31565]
[1777733300575,48.61,78408.93,0.0,-0.99302,1e-05,1.31565]
[1777733309584,48.61,78408.7,0.0,-0.99302,1e-05,1.31542]
[1777733314622,48.61,78408.9,0.0,-0.99302,1e-05,1.31442]
[1777733316746,48.61,78410.01,0.0,-0.99302,1e-05,1.31553]
[1777733316830,48.61,78410.01,0.0,-0.99302,1e-05,1.31553]
[1777733316843,48.61,78410.31,0.0,-0.99301,1e-05,1.31583]
[1777733317617,48.61,78410.31,0.0,-0.99301,1e-05,1.31583]
[1777733317831,48.61,78410.31,0.0,-0.99301,1e-05,1.31583]
[1777733319657,48.61,78412.89,0.0,-0.993,1e-05,1.31841]
[1777733321873,48.61,78415.01,0.0,-0.99299,1e-05,1.32054]
[1777733322075,48.61,78415.01,0.0,-0.99299,1e-05,1.32054]
[1777733322100,48.61,78414.89,0.0,-0.99299,1e-05,1.32042]
[1777733327713,48.61,78422.78,0.0,-0.99294,1e-05,1.32835]
[1777733328720,48.61,78425.38,0.0,-0.99292,1e-05,1.33097]
[1777733329845,48.61,78425.38,0.0,-0.99292,1e-05,1.33097]
[1777733330076,48.61,78425.38,0.0,-0.99292,1e-05,1.33097]
[1777733338790,48.61,78426.36,0.0,-0.99292,1e-05,1.33196]
[1777733343825,48.61,78426.43,0.0,-0.99292,1e-05,1.33203]
[1777733346846,48.61,78429.17,0.0,-0.9929,1e-05,1.33481]
[1777733348246,48.61,78429.17,0.0,-0.9929,1e-05,1.33481]
[1777733348326,48.61,78429.17,0.0,-0.9929,1e-05,1.33481]
[1777733348347,48.61,78428.98,0.0,-0.9929,1e-05,1.33461]
[1777733349291,48.61,78428.98,0.0,-0.9929,1e-05,1.33461]
[1777733349326,48.61,78428.98,0.0,-0.9929,1e-05,1.33461]
[1777733355909,48.61,78427.77,0.0,-0.99291,1e-05,1.33339]
[1777733357057,48.61,78427.77,0.0,-0.99291,1e-05,1.33339]
[1777733357075,48.61,78427.77,0.0,-0.99291,1e-05,1.33339]
[1777733357158,48.61,78428.47,0.0,-0.99291,1e-05,1.3341]
[1777733358188,48.61,78428.47,0.0,-0.99291,1e-05,1.3341]
[1777733358325,48.61,78428.47,0.0,-0.99291,1e-05,1.3341]
[1777733364972,48.61,78427.84,0.0,-0.99291,1e-05,1.33346]
[1777733365979,48.61,78423.44,0.0,-0.99294,1e-05,1.32902]
[1777733367151,48.61,78423.44,0.0,-0.99294,1e-05,1.32902]
[1777733367325,48.61,78423.44,0.0,-0.99294,1e-05,1.32902]
[1777733367304,48.61,78422.08,0.0,-0.99294,1e-05,1.32764]
[1777733367993,48.61,78422.05,0.0,-0.99294,1e-05,1.32761]
[1777733368554,48.61,78422.05,0.0,-0.99294,1e-05,1.32761]
[1777733368577,48.61,78422.05,0.0,-0.99294,1e-05,1.32761]
[1777733375042,48.61,78421.71,0.0,-0.99295,1e-05,1.32606]
[1777733380077,48.61,78421.55,0.0,-0.99295,1e-05,1.3259]
[1777733384686,48.61,78421.39,0.0,-0.99295,1e-05,1.32574]
[1777733384829,48.61,78421.39,0.0,-0.99295,1e-05,1.32574]
[1777733385112,48.61,78421.48,0.0,-0.99295,1e-05,1.32583]
[1777733386112,48.61,78421.48,0.0,-0.99295,1e-05,1.32583]
[1777733386326,48.61,78421.48,0.0,-0.99295,1e-05,1.32583]
[1777733389140,48.61,78424.66,0.0,-0.99293,1e-05,1.32904]
[1777733390003,48.61,78424.66,0.0,-0.99293,1e-05,1.32904]
[1777733390078,48.61,78424.66,0.0,-0.99293,1e-05,1.32904]
[1777733390233,48.61,78424.66,0.0,-0.99293,1e-05,1.32904]
[1777733390325,48.61,78424.66,0.0,-0.99293,1e-05,1.32904]
[1777733390378,48.61,78424.95,0.0,-0.99293,1e-05,1.32933]
[1777733396189,48.61,78424.97,0.0,-0.99293,1e-05,1.32935]
[1777733401224,48.61,78425.45,0.0,-0.99293,1e-05,1.32983]
[1777733404138,48.61,78425.72,0.0,-0.99293,1e-05,1.33011]
[1777733404326,48.61,78425.72,0.0,-0.99293,1e-05,1.33011]
[1777733411670,48.61,78425.17,0.0,-0.99293,1e-05,1.32955]
[1777733418344,48.61,78425.19,0.0,-0.99293,1e-05,1.32957]
[1777733423385,48.61,78425.47,0.0,-0.99293,1e-05,1.32985]
[1777733426398,48.61,78425.19,0.0,-0.99293,1e-05,1.32957]
[1777733426577,48.61,78425.19,0.0,-0.99293,1e-05,1.32957]
[1777733426893,48.61,78425.19,0.0,-0.99293,1e-05,1.32957]
[1777733427076,48.61,78425.19,0.0,-0.99293,1e-05,1.32957]
[1777733427112,48.61,78425.19,0.0,-0.99293,1e-05,1.32957]
[1777733432449,48.61,78425.22,0.0,-0.99294,1e-05,1.32839]
[1777733437486,48.61,78425.26,0.0,-0.99294,1e-05,1.32843]
[1777733440326,48.61,78424.79,0.0,-0.99294,1e-05,1.32796]
[1777733440427,48.61,78419.33,0.0,-0.99297,1e-05,1.32246]
[1777733440575,48.61,78419.33,0.0,-0.99297,1e-05,1.32246]
[1777733440676,48.61,78411.59,0.0,-0.99302,1e-05,1.3147]
[1777733441997,48.61,78411.59,0.0,-0.99302,1e-05,1.3147]
[1777733442075,48.61,78411.59,0.0,-0.99302,1e-05,1.3147]
[1777733442163,48.61,78411.59,0.0,-0.99302,1e-05,1.3147]
[1777733447556,48.61,78410.97,0.0,-0.99302,1e-05,1.31408]
[1777733449570,48.61,78413.0,0.0,-0.99301,1e-05,1.31611]
[1777733450577,48.61,78416.17,0.0,-0.99299,1e-05,1.31929]
[1777733451532,48.61,78416.17,0.0,-0.99299,1e-05,1.31929]
[1777733451576,48.61,78416.17,0.0,-0.99299,1e-05,1.31929]
[1777733451634,48.61,78416.28,0.0,-0.99299,1e-05,1.3194]
[1777733453495,48.61,78416.82,0.0,-0.99299,1e-05,1.31994]
[1777733453574,48.61,78416.82,0.0,-0.99299,1e-05,1.31994]
[1777733458636,48.61,78417.51,0.0,-0.99298,1e-05,1.32063]
[1777733459792,48.61,78417.51,0.0,-0.99298,1e-05,1.32063]
[1777733459825,48.61,78417.51,0.0,-0.99298,1e-05,1.32063]
[1777733459894,48.61,78417.88,0.0,-0.99298,1e-05,1.32101]
[1777733460883,48.61,78417.88,0.0,-0.99298,1e-05,1.32101]
[1777733461075,48.61,78417.88,0.0,-0.99298,1e-05,1.32101]
[1777733466693,48.61,78418.28,0.0,-0.99298,1e-05,1.32141]
[1777733471729,48.61,78419.1,0.0,-0.99297,1e-05,1.32223]
[1777733473045,48.61,78419.1,0.0,-0.99297,1e-05,1.32223]
[1777733473076,48.61,78419.1,0.0,-0.99297,1e-05,1.32223]
[1777733473300,48.61,78422.39,0.0,-0.99295,1e-05,1.32554]
[1777733473744,48.61,78426.29,0.0,-0.99293,1e-05,1.32947]
[1777733474617,48.61,78426.29,0.0,-0.99293,1e-05,1.32947]
[1777733474826,48.61,78426.29,0.0,-0.99293,1e-05,1.32947]
[1777733477416,48.61,78427.17,0.0,-0.99293,1e-05,1.33036]
[1777733477469,48.61,78426.52,0.0,-0.99293,1e-05,1.3297]
[1777733477574,48.61,78426.52,0.0,-0.99293,1e-05,1.3297]
[1777733477772,48.61,78427.11,0.0,-0.99293,1e-05,1.3303]
[1777733480055,48.61,78427.11,0.0,-0.99293,1e-05,1.3303]
[1777733480076,48.61,78427.11,0.0,-0.99293,1e-05,1.3303]
[1777733480794,48.61,78430.65,0.0,-0.9929,1e-05,1.33388]
[1777733481801,48.61,78432.74,0.0,-0.99289,1e-05,1.33599]
[1777733482808,48.61,78434.57,0.0,-0.99288,1e-05,1.33785]
[1777733487843,48.61,78430.9,0.0,-0.9929,1e-05,1.33413]
[1777733489309,48.61,78430.9,0.0,-0.9929,1e-05,1.33413]
[1777733489326,48.61,78430.9,0.0,-0.9929,1e-05,1.33413]
[1777733489406,48.61,78430.48,0.0,-0.99291,1e-05,1.3337]
[1777733491119,48.61,78430.1,0.0,-0.99291,1e-05,1.33332]
[1777733491326,48.61,78430.1,0.0,-0.99291,1e-05,1.33332]
[1777733496905,48.61,78430.22,0.0,-0.99291,1e-05,1.33223]
[1777733501941,48.61,78430.24,0.0,-0.99291,1e-05,1.33225]
[1777733503815,48.61,78430.39,0.0,-0.99291,1e-05,1.3324]
[1777733503828,48.61,78430.39,0.0,-0.99291,1e-05,1.3324]
[1777733504017,48.61,78432.17,0.0,-0.9929,1e-05,1.3342]
[1777733505737,48.61,78432.06,0.0,-0.9929,1e-05,1.33409]
[1777733505825,48.61,78432.06,0.0,-0.9929,1e-05,1.33409]
[1777733508889,48.61,78431.89,0.0,-0.9929,1e-05,1.33392]
[1777733508990,48.61,78436.38,0.0,-0.99288,1e-05,1.33847]
[1777733509997,48.61,78445.51,0.0,-0.99282,1e-05,1.34776]
[1777733511004,48.61,78448.84,0.0,-0.9928,1e-05,1.35116]
[1777733512012,48.61,78450.55,0.0,-0.99279,1e-05,1.35291]
[1777733512717,48.61,78450.55,0.0,-0.99279,1e-05,1.35291]
[1777733512792,48.61,78450.55,0.0,-0.99279,1e-05,1.35291]
[1777733513113,48.61,78450.55,0.0,-0.99279,1e-05,1.35291]
[1777733513189,48.61,78450.35,0.0,-0.99279,1e-05,1.3527]
[1777733516042,48.61,78451.14,0.0,-0.99279,1e-05,1.35351]
[1777733516143,48.61,78455.59,0.0,-0.99276,1e-05,1.35808]
[1777733518994,48.61,78455.54,0.0,-0.99276,1e-05,1.35803]
[1777733519076,48.61,78455.54,0.0,-0.99276,1e-05,1.35803]
[1777733522082,48.61,78460.7,0.0,-0.99273,1e-05,1.36333]
[1777733523089,48.61,78464.91,0.0,-0.9927,1e-05,1.36768]
[1777733527117,48.61,78468.25,0.0,-0.99268,1e-05,1.37113]
[1777733528808,48.61,78467.93,0.0,-0.99268,1e-05,1.3708]
[1777733528829,48.61,78467.93,0.0,-0.99268,1e-05,1.3708]
[1777733530138,48.61,78471.43,0.0,-0.99266,1e-05,1.37443]
[1777733531145,48.61,78463.73,0.0,-0.99271,1e-05,1.36646]
[1777733532152,48.61,78458.84,0.0,-0.99274,1e-05,1.36142]
[1777733533932,48.61,78457.42,0.0,-0.99275,1e-05,1.35996]
[1777733534075,48.61,78457.42,0.0,-0.99275,1e-05,1.35996]
[1777733535173,48.61,78455.57,0.0,-0.99276,1e-05,1.35806]
[1777733541215,48.61,78455.8,0.0,-0.99276,1e-05,1.35829]
[1777733543582,48.61,78455.86,0.0,-0.99276,1e-05,1.35835]
[1777733543826,48.61,78455.86,0.0,-0.99276,1e-05,1.35835]
[1777733546250,48.61,78451.82,0.0,-0.99278,1e-05,1.35421]
[1777733547257,48.61,78446.86,0.0,-0.99281,1e-05,1.34914]
[1777733549371,48.61,78446.59,0.0,-0.99281,1e-05,1.34886]
[1777733549575,48.61,78446.39,0.0,-0.99282,1e-05,1.34866]
[1777733553299,48.61,78443.24,0.0,-0.99284,1e-05,1.34422]
[1777733556643,48.61,78442.38,0.0,-0.99285,1e-05,1.34334]
[1777733556828,48.61,78442.38,0.0,-0.99285,1e-05,1.34334]
[1777733567397,48.61,78442.19,0.0,-0.99285,1e-05,1.34315]
[1777733568318,48.61,78442.19,0.0,-0.99285,1e-05,1.34315]
[1777733568326,48.61,78442.19,0.0,-0.99285,1e-05,1.34315]
[1777733573438,48.61,78442.21,0.0,-0.99285,1e-05,1.34317]
[1777733578473,48.61,78442.28,0.0,-0.99285,1e-05,1.34324]
[1777733583510,48.61,78447.64,0.0,-0.99281,1e-05,1.34871]
[1777733586710,48.61,78447.52,0.0,-0.99282,1e-05,1.34859]
[1777733586828,48.61,78447.52,0.0,-0.99282,1e-05,1.34859]
[1777733588545,48.61,78452.98,0.0,-0.99278,1e-05,1.35417]
[1777733593580,48.61,78452.77,0.0,-0.99278,1e-05,1.35396]
[1777733595594,48.61,78450.22,0.0,-0.9928,1e-05,1.35134]
[1777733596601,48.61,78445.99,0.0,-0.99282,1e-05,1.34702]
[1777733597608,48.61,78443.85,0.0,-0.99284,1e-05,1.34484]
[1777733598586,48.61,78443.85,0.0,-0.99284,1e-05,1.34484]
[1777733598825,48.61,78443.85,0.0,-0.99284,1e-05,1.34484]
[1777733600630,48.61,78441.75,0.0,-0.99285,1e-05,1.3427]
[1777733607679,48.61,78441.68,0.0,-0.99285,1e-05,1.34263]
[1777733609194,48.61,78441.68,0.0,-0.99285,1e-05,1.34263]
[1777733609325,48.61,78441.68,0.0,-0.99285,1e-05,1.34263]
[1777733614133,48.61,78439.21,0.0,-0.99287,1e-05,1.3389]
[1777733614325,48.61,78439.21,0.0,-0.99287,1e-05,1.3389]
[1777733616742,48.61,78437.26,0.0,-0.99288,1e-05,1.33692]
[1777733617749,48.61,78434.3,0.0,-0.9929,1e-05,1.33392]
[1777733619426,48.61,78434.3,0.0,-0.9929,1e-05,1.33392]
[1777733619574,48.61,78434.3,0.0,-0.9929,1e-05,1.33392]
[1777733620770,48.61,78426.61,0.0,-0.99295,1e-05,1.32616]
[1777733622291,48.61,78426.61,0.0,-0.99295,1e-05,1.32616]
[1777733622324,48.61,78426.61,0.0,-0.99295,1e-05,1.32616]
[1777733622426,48.61,78421.81,0.0,-0.99298,1e-05,1.32133]
[1777733622784,48.61,78418.37,0.0,-0.993,1e-05,1.31788]
[1777733628770,48.61,78417.75,0.0,-0.993,1e-05,1.31726]
[1777733628826,48.61,78417.75,0.0,-0.993,1e-05,1.31726]
[1777733634187,48.61,78417.85,0.0,-0.993,1e-05,1.31736]
[1777733636826,48.61,78418.18,0.0,-0.993,1e-05,1.31769]
[1777733636882,48.61,78418.1,0.0,-0.993,1e-05,1.31761]
[1777733637810,48.61,78418.1,0.0,-0.993,1e-05,1.31761]
[1777733637825,48.61,78418.1,0.0,-0.993,1e-05,1.31761]
[1777733642924,48.61,78417.49,0.0,-0.993,1e-05,1.317]
[1777733646147,48.61,78417.49,0.0,-0.993,1e-05,1.317]
[1777733646325,48.61,78417.49,0.0,-0.993,1e-05,1.317]
[1777733647610,48.61,78417.55,0.0,-0.993,1e-05,1.31706]
[1777733647824,48.61,78418.16,0.0,-0.993,1e-05,1.31767]
[1777733647959,48.61,78417.91,0.0,-0.993,1e-05,1.31742]
[1777733655008,48.61,78417.77,0.0,-0.993,1e-05,1.31728]
[1777733661049,48.61,78417.95,0.0,-0.993,1e-05,1.31746]
[1777733666085,48.61,78417.89,0.0,-0.993,1e-05,1.3174]
[1777733673721,48.61,78417.85,0.0,-0.993,1e-05,1.31736]
[1777733673825,48.61,78417.85,0.0,-0.993,1e-05,1.31736]
[1777733681190,48.61,78418.1,0.0,-0.993,1e-05,1.31641]
[1777733688240,48.61,78418.08,0.0,-0.993,1e-05,1.31639]
[1777733694282,48.61,78418.25,0.0,-0.993,1e-05,1.31656]
[1777733697302,48.61,78428.09,0.0,-0.99295,1e-05,1.32644]
[1777733698310,48.61,78428.11,0.0,-0.99295,1e-05,1.32646]
[1777733699855,48.61,78428.28,0.0,-0.99294,1e-05,1.32663]
[1777733700076,48.61,78428.28,0.0,-0.99294,1e-05,1.32663]
[1777733702184,48.61,78428.35,0.0,-0.99294,1e-05,1.3267]
[1777733702325,48.61,78428.35,0.0,-0.99294,1e-05,1.3267]
[1777733702338,48.61,78428.52,0.0,-0.99294,1e-05,1.32687]
[1777733706936,48.61,78428.16,0.0,-0.99294,1e-05,1.32651]
[1777733707079,48.61,78428.16,0.0,-0.99294,1e-05,1.32651]
[1777733713415,48.61,78428.18,0.0,-0.99294,1e-05,1.32653]
[1777733717629,48.61,78429.35,0.0,-0.99294,1e-05,1.32771]
[1777733717825,48.61,78430.01,0.0,-0.99293,1e-05,1.32838]
[1777733719533,48.61,78429.83,0.0,-0.99293,1e-05,1.32819]
[1777733719575,48.61,78429.83,0.0,-0.99293,1e-05,1.32819]
[1777733719626,48.61,78429.97,0.0,-0.99293,1e-05,1.32834]
[1777733725499,48.61,78429.95,0.0,-0.99293,1e-05,1.32832]
[1777733728370,48.61,78429.0,0.0,-0.99294,1e-05,1.32736]
[1777733728580,48.61,78429.0,0.0,-0.99294,1e-05,1.32736]
[1777733734562,48.61,78429.96,0.0,-0.99294,1e-05,1.32711]
[1777733738952,48.61,78428.74,0.0,-0.99295,1e-05,1.32589]
[1777733739076,48.61,78428.74,0.0,-0.99295,1e-05,1.32589]
[1777733740944,48.61,78429.5,0.0,-0.99294,1e-05,1.32665]
[1777733741075,48.61,78429.5,0.0,-0.99294,1e-05,1.32665]
[1777733741611,48.61,78429.43,0.0,-0.99294,1e-05,1.32658]
[1777733752688,48.61,78428.57,0.0,-0.99295,1e-05,1.32571]
[1777733753183,48.61,78428.57,0.0,-0.99295,1e-05,1.32571]
[1777733753324,48.61,78428.57,0.0,-0.99295,1e-05,1.32571]
[1777733755709,48.61,78423.42,0.0,-0.99298,1e-05,1.32054]
[1777733757305,48.61,78423.5,0.0,-0.99298,1e-05,1.32062]
[1777733757325,48.61,78423.5,0.0,-0.99298,1e-05,1.32062]
[1777733757723,48.61,78423.17,0.0,-0.99298,1e-05,1.32028]
[1777733763765,48.61,78423.36,0.0,-0.99298,1e-05,1.32047]
[1777733767973,48.61,78423.18,0.0,-0.99298,1e-05,1.32029]
[1777733768074,48.61,78423.18,0.0,-0.99298,1e-05,1.32029]
[1777733774841,48.61,78422.69,0.0,-0.99298,1e-05,1.3198]
[1777733777822,48.61,78422.55,0.0,-0.99298,1e-05,1.31966]
[1777733778074,48.61,78422.55,0.0,-0.99298,1e-05,1.31966]
[1777733779936,48.61,78422.14,0.0,-0.99299,1e-05,1.31925]
[1777733780075,48.61,78422.14,0.0,-0.99299,1e-05,1.31925]
[1777733780151,48.61,78422.26,0.0,-0.99299,1e-05,1.31937]
[1777733785918,48.61,78421.56,0.0,-0.99299,1e-05,1.31867]
[1777733790864,48.61,78421.28,0.0,-0.99299,1e-05,1.31839]
[1777733791074,48.61,78421.28,0.0,-0.99299,1e-05,1.31839]
[1777733796998,48.61,78421.22,0.0,-0.993,1e-05,1.31712]
[1777733803041,48.61,78421.22,0.0,-0.993,1e-05,1.31712]
[1777733807459,48.61,78421.22,0.0,-0.993,1e-05,1.31712]
[1777733807574,48.61,78421.22,0.0,-0.993,1e-05,1.31712]
[1777733808927,48.61,78420.98,0.0,-0.993,1e-05,1.31688]
[1777733809074,48.61,78420.98,0.0,-0.993,1e-05,1.31688]
[1777733809083,48.61,78420.94,0.0,-0.993,1e-05,1.31684]
[1777733814118,48.61,78420.63,0.0,-0.993,1e-05,1.31653]
[1777733819153,48.61,78419.41,0.0,-0.99301,1e-05,1.31531]
[1777733822307,48.61,78419.33,0.0,-0.99301,1e-05,1.31523]
[1777733822323,48.61,78419.33,0.0,-0.99301,1e-05,1.31523]
[1777733830663,48.61,78419.08,0.0,-0.99301,1e-05,1.31498]
[1777733830708,48.61,78419.08,0.0,-0.99301,1e-05,1.31498]
[1777733833394,48.61,78416.92,0.0,-0.99302,1e-05,1.31282]
[1777733833575,48.61,78416.92,0.0,-0.99302,1e-05,1.31282]
[1777733833676,48.61,78417.07,0.0,-0.99302,1e-05,1.31297]
[1777733840301,48.61,78415.99,0.0,-0.99303,1e-05,1.31189]
[1777733848357,48.61,78416.38,0.0,-0.99303,1e-05,1.31228]
[1777733850985,48.61,78416.42,0.0,-0.99303,1e-05,1.31232]
[1777733851075,48.61,78416.42,0.0,-0.99303,1e-05,1.31232]
[1777733856716,48.61,78416.14,0.0,-0.99303,1e-05,1.31084]
[1777733856826,48.61,78416.14,0.0,-0.99303,1e-05,1.31084]
[1777733858343,48.61,78417.22,0.0,-0.99303,1e-05,1.31192]
[1777733858575,48.61,78417.22,0.0,-0.99303,1e-05,1.31192]
[1777733858676,48.61,78417.22,0.0,-0.99303,1e-05,1.31192]
[1777733864472,48.61,78417.22,0.0,-0.99303,1e-05,1.31192]
[1777733870514,48.61,78416.81,0.0,-0.99303,1e-05,1.31151]
[1777733876556,48.61,78416.59,0.0,-0.99303,1e-05,1.31129]
[1777733885619,48.61,78417.08,0.0,-0.99303,1e-05,1.31178]
[1777733893675,48.61,78417.23,0.0,-0.99303,1e-05,1.31193]
[1777733895669,48.61,78417.23,0.0,-0.99303,1e-05,1.31193]
[1777733895825,48.61,78417.23,0.0,-0.99303,1e-05,1.31193]
[1777733905763,48.61,78416.72,0.0,-0.99303,1e-05,1.31142]
[1777733908427,48.61,78416.39,0.0,-0.99303,1e-05,1.31109]
[1777733908575,48.61,78416.39,0.0,-0.99303,1e-05,1.31109]
[1777733908784,48.61,78416.42,0.0,-0.99303,1e-05,1.31112]
[1777733909791,48.61,78421.95,0.0,-0.993,1e-05,1.31665]
[1777733917846,48.61,78422.39,0.0,-0.993,1e-05,1.31589]
[1777733925903,48.61,78422.55,0.0,-0.993,1e-05,1.31605]
[1777733930938,48.61,78422.55,0.0,-0.993,1e-05,1.31605]
[1777733940001,48.61,78421.83,0.0,-0.99301,1e-05,1.31532]
[1777733947050,48.61,78420.51,0.0,-0.99302,1e-05,1.314]
[1777733952085,48.61,78419.91,0.0,-0.99302,1e-05,1.3134]
[1777733957120,48.61,78419.75,0.0,-0.99302,1e-05,1.31324]
[1777733965178,48.61,78419.53,0.0,-0.99302,1e-05,1.31302]
[1777733973235,48.61,78418.97,0.0,-0.99303,1e-05,1.31126]
[1777733978270,48.61,78418.83,0.0,-0.99303,1e-05,1.31112]
[1777733983305,48.61,78418.12,0.0,-0.99304,1e-05,1.31041]
[1777733988340,48.61,78417.92,0.0,-0.99304,1e-05,1.31021]
[1777733993375,48.61,78415.59,0.0,-0.99305,1e-05,1.30789]
[1777733998411,48.61,78416.73,0.0,-0.99304,1e-05,1.30903]
[1777734001431,48.61,78420.96,0.0,-0.99302,1e-05,1.31325]
[1777734006466,48.61,78422.21,0.0,-0.99301,1e-05,1.3145]
[1777734014522,48.61,78422.13,0.0,-0.99301,1e-05,1.31442]
[1777734019558,48.61,78421.67,0.0,-0.99301,1e-05,1.31396]
[1777734024593,48.61,78421.68,0.0,-0.99301,1e-05,1.31397]
[1777734028621,48.61,78418.4,0.0,-0.99303,1e-05,1.31069]
[1777734033655,48.61,78418.31,0.0,-0.99304,1e-05,1.3094]
[1777734039698,48.61,78417.97,0.0,-0.99304,1e-05,1.30906]
[1777734044733,48.61,78417.68,0.0,-0.99304,1e-05,1.30877]
[1777734050776,48.61,78417.47,0.0,-0.99305,1e-05,1.30856]
[1777734055811,48.61,78416.24,0.0,-0.99305,1e-05,1.30734]
[1777734060846,48.61,78416.11,0.0,-0.99305,1e-05,1.30721]
[1777734065881,48.61,78416.4,0.0,-0.99305,1e-05,1.3075]
[1777734070916,48.61,78416.35,0.0,-0.99305,1e-05,1.30745]
[1777734077965,48.61,78416.28,0.0,-0.99305,1e-05,1.30738]
[1777734086020,48.61,78416.09,0.0,-0.99305,1e-05,1.30719]
[1777734094077,48.61,78417.37,0.0,-0.99305,1e-05,1.30726]
[1777734101168,48.61,78417.04,0.0,-0.99305,1e-05,1.30694]
[1777734113252,48.61,78417.05,0.0,-0.99305,1e-05,1.30695]
[1777734119294,48.61,78417.11,0.0,-0.99305,1e-05,1.30701]
[1777734126343,48.61,78417.49,0.0,-0.99305,1e-05,1.30738]
[1777734133392,48.61,78417.09,0.0,-0.99305,1e-05,1.30699]
[1777734143462,48.61,78416.93,0.0,-0.99306,1e-05,1.30683]
[1777734150717,48.61,78416.83,0.0,-0.99306,1e-05,1.30673]
[1777734156553,48.61,78416.75,0.0,-0.99306,1e-05,1.30545]
[1777734163602,48.61,78416.63,0.0,-0.99306,1e-05,1.30533]
[1777734168637,48.61,78416.6,0.0,-0.99306,1e-05,1.3053]
[1777734176692,48.61,78416.63,0.0,-0.99306,1e-05,1.30533]
[1777734181729,48.61,78416.2,0.0,-0.99307,1e-05,1.3049]
[1777734186764,48.61,78416.06,0.0,-0.99307,1e-05,1.30476]
[1777734191799,48.61,78416.12,0.0,-0.99307,1e-05,1.30482]
[1777734196834,48.61,78416.18,0.0,-0.99307,1e-05,1.30488]
[1777734201869,48.61,78416.26,0.0,-0.99307,1e-05,1.30496]
[1777734206904,48.61,78417.77,0.0,-0.99306,1e-05,1.30646]
[1777734211939,48.61,78417.8,0.0,-0.99306,1e-05,1.30529]
[1777734216975,48.61,78417.27,0.0,-0.99307,1e-05,1.30477]
[1777734230066,48.61,78417.26,0.0,-0.99307,1e-05,1.30476]
[1777734238122,48.61,78416.31,0.0,-0.99307,1e-05,1.30381]
[1777734246180,48.61,78416.96,0.0,-0.99307,1e-05,1.30446]
[1777734253227,48.61,78420.49,0.0,-0.99305,1e-05,1.30797]
[1777734258262,48.61,78423.4,0.0,-0.99303,1e-05,1.31088]
[1777734261283,48.61,78427.25,0.0,-0.99301,1e-05,1.31473]
[1777734266318,48.61,78428.87,0.0,-0.993,1e-05,1.31635]
[1777734274374,48.61,78428.47,0.0,-0.99301,1e-05,1.31474]
[1777734279410,48.61,78428.58,0.0,-0.993,1e-05,1.31485]
[1777734284445,48.61,78428.62,0.0,-0.993,1e-05,1.31489]
[1777734289480,48.61,78428.59,0.0,-0.993,1e-05,1.31486]
[1777734294515,48.61,78428.95,0.0,-0.993,1e-05,1.31522]
[1777734300556,48.61,78428.52,0.0,-0.99301,1e-05,1.31479]
[1777734307605,48.61,78429.3,0.0,-0.993,1e-05,1.31557]
[1777734312641,48.61,78429.37,0.0,-0.993,1e-05,1.31564]
[1777734317676,48.61,78429.49,0.0,-0.993,1e-05,1.31576]
[1777734323718,48.61,78429.52,0.0,-0.993,1e-05,1.31579]
[1777734328756,48.61,78429.43,0.0,-0.993,1e-05,1.3157]
[1777734334798,48.61,78429.17,0.0,-0.99301,1e-05,1.31424]
[1777734339833,48.61,78429.18,0.0,-0.99301,1e-05,1.31425]
[1777734345875,48.61,78429.79,0.0,-0.993,1e-05,1.31486]
[1777734350913,48.61,78429.74,0.0,-0.993,1e-05,1.31481]
[1777734355948,48.61,78429.29,0.0,-0.99301,1e-05,1.31436]
[1777734360983,48.61,78429.19,0.0,-0.99301,1e-05,1.31426]
[1777734367025,48.61,78429.77,0.0,-0.993,1e-05,1.31484]
[1777734373067,48.61,78429.71,0.0,-0.993,1e-05,1.31478]
[1777734379109,48.61,78430.32,0.0,-0.993,1e-05,1.31539]
[1777734381122,48.61,78434.08,0.0,-0.99298,1e-05,1.31916]
[1777734387165,48.61,78434.5,0.0,-0.99298,1e-05,1.31958]
[1777734388172,48.61,78440.35,0.0,-0.99294,1e-05,1.32547]
[1777734390186,48.61,78443.83,0.0,-0.99292,1e-05,1.32898]
[1777734395221,48.61,78444.34,0.0,-0.99292,1e-05,1.32828]
[1777734400256,48.61,78445.41,0.0,-0.99292,1e-05,1.32936]
[1777734405291,48.61,78445.64,0.0,-0.99292,1e-05,1.32959]
[1777734410326,48.61,78445.92,0.0,-0.99291,1e-05,1.32988]
[1777734412340,48.61,78450.76,0.0,-0.99288,1e-05,1.33478]
[1777734413347,48.61,78454.0,0.0,-0.99287,1e-05,1.33806]
[1777734415361,48.61,78454.75,0.0,-0.99286,1e-05,1.33883]
[1777734420396,48.61,78457.39,0.0,-0.99284,1e-05,1.34151]
[1777734421219,48.61,78457.39,0.0,-0.99284,1e-05,1.34151]
[1777734422829,48.61,78456.49,0.0,-0.99285,1e-05,1.3406]
[1777734424185,48.61,78457.16,0.0,-0.99285,1e-05,1.34128]
[1777734424324,48.61,78457.16,0.0,-0.99285,1e-05,1.34128]
[1777734424424,48.61,78457.09,0.0,-0.99285,1e-05,1.34121]
[1777734429459,48.61,78457.22,0.0,-0.99285,1e-05,1.34134]
[1777734430922,48.61,78457.22,0.0,-0.99285,1e-05,1.34134]
[1777734434905,48.61,78459.67,0.0,-0.99283,1e-05,1.34384]
[1777734435759,48.61,78459.93,0.0,-0.99283,1e-05,1.3441]
[1777734439766,48.61,78462.92,0.0,-0.99281,1e-05,1.34715]
[1777734444342,48.61,78464.44,0.0,-0.9928,1e-05,1.34871]
[1777734444396,48.61,78472.55,0.0,-0.99275,1e-05,1.35702]
[1777734444576,48.61,78472.55,0.0,-0.99275,1e-05,1.35702]
[1777734449602,48.61,78472.43,0.0,-0.99275,1e-05,1.3569]
[1777734455056,48.61,78472.25,0.0,-0.99276,1e-05,1.35548]
[1777734455067,48.61,78472.25,0.0,-0.99276,1e-05,1.35548]
[1777734455077,48.61,78472.25,0.0,-0.99276,1e-05,1.35548]
[1777734455158,48.61,78468.83,0.0,-0.99278,1e-05,1.35197]
[1777734460681,48.61,78469.34,0.0,-0.99278,1e-05,1.35249]
[1777734462694,48.61,78466.0,0.0,-0.9928,1e-05,1.34907]
[1777734464063,48.61,78466.0,0.0,-0.9928,1e-05,1.34907]
[1777734464069,48.61,78466.0,0.0,-0.9928,1e-05,1.34907]
[1777734464076,48.61,78466.0,0.0,-0.9928,1e-05,1.34907]
[1777734464171,48.61,78466.18,0.0,-0.9928,1e-05,1.34926]
[1777734469745,48.61,78466.26,0.0,-0.9928,1e-05,1.34934]
[1777734471502,48.61,78466.26,0.0,-0.9928,1e-05,1.34934]
[1777734471513,48.61,78466.26,0.0,-0.9928,1e-05,1.34934]
[1777734471576,48.61,78466.26,0.0,-0.9928,1e-05,1.34934]
[1777734471677,48.61,78466.26,0.0,-0.9928,1e-05,1.34934]
[1777734476795,48.61,78465.8,0.0,-0.9928,1e-05,1.34887]
[1777734481831,48.61,78463.56,0.0,-0.99281,1e-05,1.34658]
[1777734483566,48.61,78463.49,0.0,-0.99281,1e-05,1.34651]
[1777734483577,48.61,78463.49,0.0,-0.99281,1e-05,1.34651]
[1777734483845,48.61,78462.98,0.0,-0.99282,1e-05,1.34599]
[1777734489887,48.61,78462.86,0.0,-0.99282,1e-05,1.34586]
[1777734495459,48.61,78463.31,0.0,-0.99282,1e-05,1.34632]
[1777734495467,48.61,78463.31,0.0,-0.99282,1e-05,1.34632]
[1777734495575,48.61,78463.16,0.0,-0.99282,1e-05,1.34617]
[1777734495676,48.61,78463.16,0.0,-0.99282,1e-05,1.34617]
[1777734500964,48.61,78463.33,0.0,-0.99282,1e-05,1.34634]
[1777734505999,48.61,78463.38,0.0,-0.99281,1e-05,1.3464]
[1777734509022,48.61,78460.21,0.0,-0.99283,1e-05,1.34316]
[1777734510643,48.61,78460.18,0.0,-0.99283,1e-05,1.34313]
[1777734510826,48.61,78460.18,0.0,-0.99283,1e-05,1.34313]
[1777734511036,48.61,78458.5,0.0,-0.99285,1e-05,1.3402]
[1777734513050,48.61,78454.11,0.0,-0.99288,1e-05,1.33573]
[1777734517427,48.61,78453.56,0.0,-0.99288,1e-05,1.33518]
[1777734517434,48.61,78453.56,0.0,-0.99288,1e-05,1.33518]
[1777734517528,48.61,78453.56,0.0,-0.99288,1e-05,1.33518]
[1777734517575,48.61,78453.56,0.0,-0.99288,1e-05,1.33518]
[1777734524126,48.61,78451.51,0.0,-0.99289,1e-05,1.3331]
[1777734529163,48.61,78451.35,0.0,-0.99289,1e-05,1.33294]
[1777734531177,48.61,78441.73,0.0,-0.99295,1e-05,1.32322]
[1777734532184,48.61,78442.39,0.0,-0.99295,1e-05,1.32389]
[1777734534139,48.61,78442.56,0.0,-0.99295,1e-05,1.32406]
[1777734534324,48.61,78442.56,0.0,-0.99295,1e-05,1.32406]
[1777734534473,48.61,78442.56,0.0,-0.99295,1e-05,1.32406]
[1777734534575,48.61,78442.56,0.0,-0.99295,1e-05,1.32406]
[1777734534575,48.61,78442.63,0.0,-0.99295,1e-05,1.32413]
[1777734541248,48.61,78441.09,0.0,-0.99296,1e-05,1.32258]
[1777734546283,48.61,78436.26,0.0,-0.99298,1e-05,1.31772]
[1777734548483,48.61,78435.35,0.0,-0.99299,1e-05,1.31681]
[1777734548575,48.61,78435.35,0.0,-0.99299,1e-05,1.31681]
[1777734548586,48.61,78435.55,0.0,-0.99299,1e-05,1.31701]
[1777734548660,48.61,78435.55,0.0,-0.99299,1e-05,1.31701]
[1777734548826,48.61,78435.55,0.0,-0.99299,1e-05,1.31701]
[1777734554339,48.61,78433.38,0.0,-0.993,1e-05,1.31484]
[1777734557793,48.61,78433.5,0.0,-0.993,1e-05,1.31496]
[1777734557825,48.61,78433.5,0.0,-0.993,1e-05,1.31496]
[1777734557970,48.61,78433.5,0.0,-0.993,1e-05,1.31496]
[1777734558076,48.61,78433.5,0.0,-0.993,1e-05,1.31496]
[1777734560381,48.61,78433.57,0.0,-0.993,1e-05,1.31503]
[1777734566423,48.61,78434.71,0.0,-0.99299,1e-05,1.31617]
[1777734571458,48.61,78434.84,0.0,-0.993,1e-05,1.31509]
[1777734573573,48.61,78434.57,0.0,-0.993,1e-05,1.31482]
[1777734573639,48.61,78434.28,0.0,-0.993,1e-05,1.31453]
[1777734573825,48.61,78434.28,0.0,-0.993,1e-05,1.31453]
[1777734574479,48.61,78434.45,0.0,-0.993,1e-05,1.3147]
[1777734580521,48.61,78434.36,0.0,-0.993,1e-05,1.31461]
[1777734585556,48.61,78432.41,0.0,-0.99301,1e-05,1.31266]
[1777734587417,48.61,78433.5,0.0,-0.99301,1e-05,1.31375]
[1777734587575,48.61,78433.5,0.0,-0.99301,1e-05,1.31375]
[1777734587570,48.61,78432.76,0.0,-0.99301,1e-05,1.31301]
[1777734587640,48.61,78432.76,0.0,-0.99301,1e-05,1.31301]
[1777734587828,48.61,78432.76,0.0,-0.99301,1e-05,1.31301]
[1777734593947,48.61,78432.76,0.0,-0.99301,1e-05,1.31301]
[1777734600660,48.61,78432.9,0.0,-0.99301,1e-05,1.31315]
[1777734605696,48.61,78433.52,0.0,-0.99301,1e-05,1.31377]
[1777734608860,48.61,78433.5,0.0,-0.99301,1e-05,1.31375]
[1777734608956,48.61,78433.5,0.0,-0.99301,1e-05,1.31375]
[1777734609075,48.61,78433.5,0.0,-0.99301,1e-05,1.31375]
[1777734609177,48.61,78433.54,0.0,-0.99301,1e-05,1.31379]
[1777734614759,48.61,78433.5,0.0,-0.99301,1e-05,1.31375]
[1777734619794,48.61,78433.62,0.0,-0.99301,1e-05,1.31387]
[1777734624829,48.61,78433.59,0.0,-0.99301,1e-05,1.31384]
[1777734626409,48.61,78433.59,0.0,-0.99301,1e-05,1.31384]
[1777734626464,48.61,78433.59,0.0,-0.99301,1e-05,1.31384]
[1777734626576,48.61,78433.59,0.0,-0.99301,1e-05,1.31384]
[1777734626674,48.61,78433.59,0.0,-0.99301,1e-05,1.31384]
[1777734633138,48.61,78433.59,0.0,-0.99301,1e-05,1.31384]
[1777734638927,48.61,78432.92,0.0,-0.99302,1e-05,1.31196]
[1777734642352,48.61,78432.58,0.0,-0.99302,1e-05,1.31162]
[1777734642576,48.61,78432.58,0.0,-0.99302,1e-05,1.31162]
[1777734642584,48.61,78432.58,0.0,-0.99302,1e-05,1.31162]
[1777734642677,48.61,78432.58,0.0,-0.99302,1e-05,1.31162]
[1777734642826,48.61,78432.58,0.0,-0.99302,1e-05,1.31162]
[1777734648997,48.61,78431.58,0.0,-0.99302,1e-05,1.31062]
[1777734654032,48.61,78431.13,0.0,-0.99303,1e-05,1.31017]
[1777734661335,48.61,78431.08,0.0,-0.99303,1e-05,1.31012]
[1777734661381,48.61,78431.08,0.0,-0.99303,1e-05,1.31012]
[1777734661575,48.61,78431.08,0.0,-0.99303,1e-05,1.31012]
[1777734661676,48.61,78431.08,0.0,-0.99303,1e-05,1.31012]
[1777734672158,48.61,78430.26,0.0,-0.99303,1e-05,1.30931]
[1777734675492,48.61,78430.19,0.0,-0.99303,1e-05,1.30924]
[1777734675543,48.61,78430.19,0.0,-0.99303,1e-05,1.30924]
[1777734675575,48.61,78430.19,0.0,-0.99303,1e-05,1.30924]
[1777734675596,48.61,78429.93,0.0,-0.99303,1e-05,1.30898]
[1777734681221,48.61,78429.64,0.0,-0.99304,1e-05,1.30869]
[1777734682946,48.61,78429.1,0.0,-0.99304,1e-05,1.30815]
[1777734683057,48.61,78429.1,0.0,-0.99304,1e-05,1.30815]
[1777734683075,48.61,78429.1,0.0,-0.99304,1e-05,1.30815]
[1777734683235,48.61,78429.3,0.0,-0.99304,1e-05,1.30835]
[1777734689277,48.61,78428.9,0.0,-0.99304,1e-05,1.30795]
[1777734690065,48.61,78428.9,0.0,-0.99304,1e-05,1.30795]
[1777734690076,48.61,78428.9,0.0,-0.99304,1e-05,1.30795]
[1777734690467,48.61,78428.9,0.0,-0.99304,1e-05,1.30795]
[1777734690574,48.61,78428.9,0.0,-0.99304,1e-05,1.30795]
[1777734690676,48.61,78428.76,0.0,-0.99304,1e-05,1.30781]
[1777734697333,48.61,78429.46,0.0,-0.99304,1e-05,1.3073]
[1777734702370,48.61,78429.44,0.0,-0.99304,1e-05,1.30728]
[1777734707405,48.61,78428.99,0.0,-0.99305,1e-05,1.30684]
[1777734709679,48.61,78428.92,0.0,-0.99305,1e-05,1.30677]
[1777734709752,48.61,78428.92,0.0,-0.99305,1e-05,1.30677]
[1777734709827,48.61,78428.92,0.0,-0.99305,1e-05,1.30677]
[1777734709938,48.61,78428.92,0.0,-0.99305,1e-05,1.30677]
[1777734710074,48.61,78428.92,0.0,-0.99305,1e-05,1.30677]
[1777734715461,48.61,78431.4,0.0,-0.99303,1e-05,1.30924]
[1777734716177,48.61,78431.4,0.0,-0.99303,1e-05,1.30924]
[1777734716325,48.61,78431.4,0.0,-0.99303,1e-05,1.30924]
[1777734716423,48.61,78431.4,0.0,-0.99303,1e-05,1.30924]
[1777734716576,48.61,78431.4,0.0,-0.99303,1e-05,1.30924]
[1777734716578,48.61,78431.49,0.0,-0.99303,1e-05,1.30933]
[1777734722511,48.61,78431.83,0.0,-0.99303,1e-05,1.30967]
[1777734725500,48.61,78431.45,0.0,-0.99303,1e-05,1.30929]
[1777734725575,48.61,78431.45,0.0,-0.99303,1e-05,1.30929]
[1777734725593,48.61,78431.45,0.0,-0.99303,1e-05,1.30929]
[1777734725791,48.61,78431.45,0.0,-0.99303,1e-05,1.30929]
[1777734725826,48.61,78431.45,0.0,-0.99303,1e-05,1.30929]
[1777734730568,48.61,78435.82,0.0,-0.99301,1e-05,1.31366]
[1777734731635,48.61,78435.82,0.0,-0.99301,1e-05,1.31366]
[1777734731737,48.61,78435.82,0.0,-0.99301,1e-05,1.31366]
[1777734731737,48.61,78435.69,0.0,-0.99301,1e-05,1.31353]
[1777734731827,48.61,78435.69,0.0,-0.99301,1e-05,1.31353]
[1777734737617,48.61,78435.97,0.0,-0.993,1e-05,1.31381]
[1777734742652,48.61,78434.07,0.0,-0.99302,1e-05,1.31191]
[1777734745280,48.61,78433.35,0.0,-0.99302,1e-05,1.31119]
[1777734745324,48.61,78433.35,0.0,-0.99302,1e-05,1.31119]
[1777734745444,48.61,78433.35,0.0,-0.99302,1e-05,1.31119]
[1777734745576,48.61,78433.35,0.0,-0.99302,1e-05,1.31119]
[1777734745673,48.61,78433.49,0.0,-0.99302,1e-05,1.31133]
[1777734750708,48.61,78433.6,0.0,-0.99302,1e-05,1.31144]
[1777734756752,48.61,78433.11,0.0,-0.99303,1e-05,1.30974]
[1777734759400,48.61,78432.76,0.0,-0.99303,1e-05,1.30939]
[1777734759515,48.61,78432.76,0.0,-0.99303,1e-05,1.30939]
[1777734759576,48.61,78432.76,0.0,-0.99303,1e-05,1.30939]
[1777734759773,48.61,78432.88,0.0,-0.99303,1e-05,1.30951]
[1777734764808,48.61,78433.13,0.0,-0.99303,1e-05,1.30976]
[1777734766509,48.61,78433.27,0.0,-0.99303,1e-05,1.3099]
[1777734766578,48.61,78433.27,0.0,-0.99303,1e-05,1.3099]
[1777734766675,48.61,78433.27,0.0,-0.99303,1e-05,1.3099]
[1777734766826,48.61,78433.27,0.0,-0.99303,1e-05,1.3099]
[1777734766834,48.61,78433.35,0.0,-0.99303,1e-05,1.30998]
[1777734772864,48.61,78433.08,0.0,-0.99303,1e-05,1.30971]
[1777734777899,48.61,78433.62,0.0,-0.99302,1e-05,1.31025]
[1777734783918,48.61,78433.43,0.0,-0.99303,1e-05,1.31006]
[1777734784075,48.61,78433.43,0.0,-0.99303,1e-05,1.31006]
[1777734784087,48.61,78433.43,0.0,-0.99303,1e-05,1.31006]
[1777734784324,48.61,78433.43,0.0,-0.99303,1e-05,1.31006]
[1777734784336,48.61,78432.87,0.0,-0.99303,1e-05,1.3095]
[1777734789983,48.61,78430.24,0.0,-0.99304,1e-05,1.30688]
[1777734795019,48.61,78430.48,0.0,-0.99304,1e-05,1.30712]
[1777734796819,48.61,78430.48,0.0,-0.99304,1e-05,1.30712]
[1777734796826,48.61,78430.48,0.0,-0.99304,1e-05,1.30712]
[1777734797101,48.61,78430.48,0.0,-0.99304,1e-05,1.30712]
[1777734797324,48.61,78430.48,0.0,-0.99304,1e-05,1.30712]
[1777734797423,48.61,78430.48,0.0,-0.99304,1e-05,1.30712]
[1777734805088,48.61,78430.08,0.0,-0.99305,1e-05,1.30672]
[1777734810123,48.61,78432.16,0.0,-0.99303,1e-05,1.3088]
[1777734812281,48.61,78432.16,0.0,-0.99303,1e-05,1.3088]
[1777734812324,48.61,78432.16,0.0,-0.99303,1e-05,1.3088]
[1777734812379,48.61,78432.16,0.0,-0.99303,1e-05,1.3088]
[1777734812578,48.61,78432.16,0.0,-0.99303,1e-05,1.3088]
[1777734812613,48.61,78432.16,0.0,-0.99304,1e-05,1.30759]
[1777734818180,48.61,78432.36,0.0,-0.99304,1e-05,1.30779]
[1777734820752,48.61,78434.06,0.0,-0.99303,1e-05,1.30949]
[1777734820833,48.61,78434.06,0.0,-0.99303,1e-05,1.30949]
[1777734820853,48.61,78434.77,0.0,-0.99302,1e-05,1.3102]
[1777734820918,48.61,78434.77,0.0,-0.99302,1e-05,1.3102]
[1777734821074,48.61,78434.77,0.0,-0.99302,1e-05,1.3102]
[1777734826236,48.61,78434.33,0.0,-0.99303,1e-05,1.30976]
[1777734831271,48.61,78434.08,0.0,-0.99303,1e-05,1.30951]
[1777734834425,48.61,78434.08,0.0,-0.99303,1e-05,1.30951]
[1777734834576,48.61,78434.08,0.0,-0.99303,1e-05,1.30951]
[1777734834602,48.61,78434.08,0.0,-0.99303,1e-05,1.30951]
[1777734834824,48.61,78434.08,0.0,-0.99303,1e-05,1.30951]
[1777734834868,48.61,78434.09,0.0,-0.99303,1e-05,1.30952]
[1777734840334,48.61,78432.1,0.0,-0.99304,1e-05,1.30753]
[1777734845369,48.61,78432.02,0.0,-0.99304,1e-05,1.30745]
[1777734847282,48.61,78432.16,0.0,-0.99304,1e-05,1.30759]
[1777734847330,48.61,78432.16,0.0,-0.99304,1e-05,1.30759]
[1777734847515,48.61,78432.16,0.0,-0.99304,1e-05,1.30759]
[1777734847575,48.61,78432.16,0.0,-0.99304,1e-05,1.30759]
[1777734847676,48.61,78432.04,0.0,-0.99304,1e-05,1.30747]
[1777734857453,48.61,78431.95,0.0,-0.99304,1e-05,1.30738]
[1777734863958,48.61,78431.61,0.0,-0.99304,1e-05,1.30704]
[1777734864075,48.61,78431.61,0.0,-0.99304,1e-05,1.30704]
[1777734864181,48.61,78431.61,0.0,-0.99304,1e-05,1.30704]
[1777734864324,48.61,78431.61,0.0,-0.99304,1e-05,1.30704]
[1777734864504,48.61,78431.54,0.0,-0.99304,1e-05,1.30697]
[1777734869539,48.61,78431.39,0.0,-0.99304,1e-05,1.30682]
[1777734874574,48.61,78431.92,0.0,-0.99305,1e-05,1.30615]
[1777734879609,48.61,78431.0,0.0,-0.99305,1e-05,1.30523]
[1777734884659,48.61,78431.38,0.0,-0.99305,1e-05,1.30561]
[1777734884781,48.61,78431.38,0.0,-0.99305,1e-05,1.30561]
[1777734884825,48.61,78431.38,0.0,-0.99305,1e-05,1.30561]
[1777734884927,48.61,78431.46,0.0,-0.99305,1e-05,1.30569]
[1777734895720,48.61,78433.58,0.0,-0.99304,1e-05,1.30781]
[1777734898129,48.61,78433.58,0.0,-0.99304,1e-05,1.30781]
[1777734898324,48.61,78433.58,0.0,-0.99304,1e-05,1.30781]
[1777734898373,48.61,78433.58,0.0,-0.99304,1e-05,1.30781]
[1777734898574,48.61,78433.58,0.0,-0.99304,1e-05,1.30781]
[1777734898675,48.61,78433.58,0.0,-0.99304,1e-05,1.30781]
[1777734903777,48.61,78432.6,0.0,-0.99304,1e-05,1.30683]
[1777734908812,48.61,78433.3,0.0,-0.99304,1e-05,1.30753]
[1777734914854,48.61,78433.23,0.0,-0.99304,1e-05,1.30746]
[1777734919889,48.61,78433.53,0.0,-0.99304,1e-05,1.30776]
[1777734920459,48.61,78433.53,0.0,-0.99304,1e-05,1.30776]
[1777734920575,48.61,78433.53,0.0,-0.99304,1e-05,1.30776]
[1777734923821,48.61,78433.24,0.0,-0.99304,1e-05,1.30747]
[1777734923917,48.61,78433.21,0.0,-0.99304,1e-05,1.30744]
[1777734924078,48.61,78433.21,0.0,-0.99304,1e-05,1.30744]
[1777734924924,48.61,78433.29,0.0,-0.99304,1e-05,1.30752]
[1777734929959,48.61,78433.4,0.0,-0.99304,1e-05,1.30763]
[1777734938015,48.61,78433.54,0.0,-0.99304,1e-05,1.30656]
[1777734940730,48.61,78433.51,0.0,-0.99304,1e-05,1.30653]
[1777734940825,48.61,78433.51,0.0,-0.99304,1e-05,1.30653]
[1777734946071,48.61,78433.46,0.0,-0.99304,1e-05,1.30648]
[1777734957148,48.61,78432.79,0.0,-0.99305,1e-05,1.30581]
[1777734962183,48.61,78432.77,0.0,-0.99305,1e-05,1.30579]
[1777734965183,48.61,78432.65,0.0,-0.99305,1e-05,1.30567]
[1777734965325,48.61,78432.65,0.0,-0.99305,1e-05,1.30567]
[1777734965371,48.61,78432.65,0.0,-0.99305,1e-05,1.30567]
[1777734965575,48.61,78432.65,0.0,-0.99305,1e-05,1.30567]
[1777734965582,48.61,78432.65,0.0,-0.99305,1e-05,1.30567]
[1777734971246,48.61,78432.9,0.0,-0.99305,1e-05,1.30592]
[1777734976281,48.61,78427.39,0.0,-0.99308,1e-05,1.30044]
[1777734978019,48.61,78427.39,0.0,-0.99308,1e-05,1.30044]
[1777734978021,48.61,78427.1,0.0,-0.99308,1e-05,1.30015]
[1777734978075,48.61,78427.1,0.0,-0.99308,1e-05,1.30015]
[1777734978086,48.61,78427.1,0.0,-0.99308,1e-05,1.30015]
[1777734978324,48.61,78427.1,0.0,-0.99308,1e-05,1.30015]
[1777734984337,48.61,78425.85,0.0,-0.99309,1e-05,1.29891]
[1777734988365,48.61,78413.87,0.0,-0.99316,1e-05,1.28707]
[1777734989371,48.61,78410.48,0.0,-0.99318,1e-05,1.28374]
[1777734990963,48.61,78410.48,0.0,-0.99318,1e-05,1.28374]
[1777734991076,48.61,78409.78,0.0,-0.99318,1e-05,1.28305]
[1777734991489,48.61,78409.78,0.0,-0.99318,1e-05,1.28305]
[1777734991577,48.61,78409.78,0.0,-0.99318,1e-05,1.28305]
[1777734991591,48.61,78409.46,0.0,-0.99319,1e-05,1.28155]
[1777734996421,48.61,78406.64,0.0,-0.99321,1e-05,1.27878]
[1777734997427,48.61,78398.68,0.0,-0.99325,1e-05,1.271]
[1777734998435,48.61,78397.85,0.0,-0.99326,1e-05,1.27019]
[1777735000922,48.61,78397.41,0.0,-0.99326,1e-05,1.26977]
[1777735001021,48.61,78397.34,0.0,-0.99326,1e-05,1.2697]
[1777735001076,48.61,78397.34,0.0,-0.99326,1e-05,1.2697]
[1777735001169,48.61,78397.34,0.0,-0.99326,1e-05,1.2697]
[1777735001325,48.61,78397.34,0.0,-0.99326,1e-05,1.2697]
[1777735001456,48.61,78397.79,0.0,-0.99326,1e-05,1.27014]
[1777735006491,48.61,78396.46,0.0,-0.99327,1e-05,1.26884]
[1777735010821,48.61,78394.56,0.0,-0.99328,1e-05,1.26699]
[1777735011053,48.61,78393.7,0.0,-0.99328,1e-05,1.26616]
[1777735011074,48.61,78393.7,0.0,-0.99328,1e-05,1.26616]
[1777735011209,48.61,78393.7,0.0,-0.99328,1e-05,1.26616]
[1777735011324,48.61,78393.7,0.0,-0.99328,1e-05,1.26616]
[1777735011526,48.61,78394.19,0.0,-0.99328,1e-05,1.26663]
[1777735016561,48.61,78392.0,0.0,-0.99329,1e-05,1.26451]
[1777735017568,48.61,78392.0,0.0,-0.99329,1e-05,1.26451]
[1777735017580,48.61,78392.0,0.0,-0.99329,1e-05,1.26451]
[1777735017900,48.61,78392.0,0.0,-0.99329,1e-05,1.26451]
[1777735018002,48.61,78391.41,0.0,-0.9933,1e-05,1.26393]
[1777735018075,48.61,78391.41,0.0,-0.9933,1e-05,1.26393]
[1777735020590,48.61,78382.91,0.0,-0.99334,1e-05,1.25571]
[1777735021597,48.61,78381.66,0.0,-0.99335,1e-05,1.2545]
[1777735022617,48.61,78381.66,0.0,-0.99335,1e-05,1.2545]
[1777735022825,48.61,78381.66,0.0,-0.99335,1e-05,1.2545]
[1777735022910,48.61,78382.53,0.0,-0.99335,1e-05,1.25534]
[1777735023083,48.61,78382.53,0.0,-0.99335,1e-05,1.25534]
[1777735023324,48.61,78382.53,0.0,-0.99335,1e-05,1.25534]
[1777735029653,48.61,78382.79,0.0,-0.99334,1e-05,1.25559]
[1777735030784,48.61,78382.79,0.0,-0.99334,1e-05,1.25559]
[1777735030825,48.61,78382.79,0.0,-0.99334,1e-05,1.25559]
[1777735030927,48.61,78382.75,0.0,-0.99334,1e-05,1.25555]
[1777735031120,48.61,78382.75,0.0,-0.99334,1e-05,1.25555]
[1777735031326,48.61,78382.75,0.0,-0.99334,1e-05,1.25555]
[1777735036702,48.61,78383.02,0.0,-0.99334,1e-05,1.25581]
[1777735043751,48.61,78382.96,0.0,-0.99334,1e-05,1.25576]
[1777735048787,48.61,78382.89,0.0,-0.99334,1e-05,1.25569]
[1777735049185,48.61,78382.89,0.0,-0.99334,1e-05,1.25569]
[1777735049326,48.61,78382.89,0.0,-0.99334,1e-05,1.25569]
[1777735049628,48.61,78382.89,0.0,-0.99334,1e-05,1.25569]
[1777735049826,48.61,78382.89,0.0,-0.99334,1e-05,1.25569]
[1777735049927,48.61,78383.29,0.0,-0.99334,1e-05,1.25607]
[1777735056841,48.61,78383.02,0.0,-0.99335,1e-05,1.25464]
[1777735061877,48.61,78383.35,0.0,-0.99335,1e-05,1.25496]
[1777735064911,48.61,78382.79,0.0,-0.99335,1e-05,1.25442]
[1777735065075,48.61,78382.79,0.0,-0.99335,1e-05,1.25442]
[1777735065060,48.61,78382.99,0.0,-0.99335,1e-05,1.25462]
[1777735065261,48.61,78382.99,0.0,-0.99335,1e-05,1.25462]
[1777735065325,48.61,78382.99,0.0,-0.99335,1e-05,1.25462]
[1777735065905,48.61,78382.8,0.0,-0.99335,1e-05,1.25443]
[1777735071946,48.61,78382.88,0.0,-0.99335,1e-05,1.25451]
[1777735074065,48.61,78382.88,0.0,-0.99335,1e-05,1.25451]
[1777735074075,48.61,78382.88,0.0,-0.99335,1e-05,1.25451]
[1777735074111,48.61,78383.44,0.0,-0.99335,1e-05,1.25505]
[1777735074366,48.61,78383.44,0.0,-0.99335,1e-05,1.25505]
[1777735074575,48.61,78383.44,0.0,-0.99335,1e-05,1.25505]
[1777735080016,48.61,78383.44,0.0,-0.99335,1e-05,1.25505]
[1777735085042,48.61,78383.11,0.0,-0.99335,1e-05,1.25473]
[1777735085649,48.61,78383.11,0.0,-0.99335,1e-05,1.25473]
[1777735085825,48.61,78383.11,0.0,-0.99335,1e-05,1.25473]
[1777735085918,48.61,78383.11,0.0,-0.99335,1e-05,1.25473]
[1777735086217,48.61,78383.11,0.0,-0.99335,1e-05,1.25473]
[1777735086324,48.61,78383.11,0.0,-0.99335,1e-05,1.25473]
[1777735092091,48.61,78381.37,0.0,-0.99336,1e-05,1.25305]
[1777735093097,48.61,78379.13,0.0,-0.99337,1e-05,1.2509]
[1777735095681,48.61,78379.41,0.0,-0.99337,1e-05,1.25117]
[1777735095827,48.61,78379.41,0.0,-0.99337,1e-05,1.25117]
[1777735096119,48.61,78379.36,0.0,-0.99337,1e-05,1.25112]
[1777735096280,48.61,78379.36,0.0,-0.99337,1e-05,1.25112]
[1777735096324,48.61,78379.36,0.0,-0.99337,1e-05,1.25112]
[1777735102161,48.61,78379.84,0.0,-0.99337,1e-05,1.25158]
[1777735104700,48.61,78380.25,0.0,-0.99337,1e-05,1.25198]
[1777735104827,48.61,78380.25,0.0,-0.99337,1e-05,1.25198]
[1777735105132,48.61,78380.25,0.0,-0.99337,1e-05,1.25198]
[1777735104928,48.61,78380.53,0.0,-0.99336,1e-05,1.25225]
[1777735105324,48.61,78380.53,0.0,-0.99336,1e-05,1.25225]
[1777735111223,48.61,78380.28,0.0,-0.99337,1e-05,1.25084]
[1777735117266,48.61,78380.02,0.0,-0.99337,1e-05,1.25059]
[1777735119982,48.61,78380.33,0.0,-0.99337,1e-05,1.25089]
[1777735120075,48.61,78380.33,0.0,-0.99337,1e-05,1.25089]
[1777735120084,48.61,78379.92,0.0,-0.99337,1e-05,1.25049]
[1777735120405,48.61,78379.92,0.0,-0.99337,1e-05,1.25049]
[1777735120575,48.61,78379.92,0.0,-0.99337,1e-05,1.25049]
[1777735126388,48.61,78380.44,0.0,-0.99337,1e-05,1.25099]
[1777735126575,48.61,78380.44,0.0,-0.99337,1e-05,1.25099]
[1777735126758,48.61,78380.44,0.0,-0.99337,1e-05,1.25099]
[1777735126826,48.61,78380.44,0.0,-0.99337,1e-05,1.25099]
[1777735126859,48.61,78380.26,0.0,-0.99337,1e-05,1.25082]
[1777735131366,48.61,78378.58,0.0,-0.99338,1e-05,1.2492]
[1777735133268,48.61,78377.87,0.0,-0.99338,1e-05,1.24852]
[1777735133324,48.61,78377.87,0.0,-0.99338,1e-05,1.24852]
[1777735133854,48.61,78377.87,0.0,-0.99338,1e-05,1.24852]
[1777735134075,48.61,78377.87,0.0,-0.99338,1e-05,1.24852]
[1777735134176,48.61,78377.2,0.0,-0.99339,1e-05,1.24788]
[1777735139786,48.61,78375.81,0.0,-0.9934,1e-05,1.24654]
[1777735140746,48.61,78375.27,0.0,-0.9934,1e-05,1.24603]
[1777735140825,48.61,78375.27,0.0,-0.9934,1e-05,1.24603]
[1777735140848,48.61,78372.55,0.0,-0.99341,1e-05,1.24342]
[1777735144457,48.61,78370.41,0.0,-0.99343,1e-05,1.24137]
[1777735145464,48.61,78365.94,0.0,-0.99345,1e-05,1.2371]
[1777735147645,48.61,78365.53,0.0,-0.99345,1e-05,1.23671]
[1777735147826,48.61,78365.53,0.0,-0.99345,1e-05,1.23671]
[1777735150499,48.61,78367.01,0.0,-0.99345,1e-05,1.23812]
[1777735153901,48.61,78367.12,0.0,-0.99345,1e-05,1.23823]
[1777735154074,48.61,78367.12,0.0,-0.99345,1e-05,1.23823]
[1777735156690,48.61,78366.3,0.0,-0.99345,1e-05,1.23745]
[1777735159830,48.61,78365.25,0.0,-0.99346,1e-05,1.23645]
[1777735159931,48.61,78365.13,0.0,-0.99346,1e-05,1.23633]
[1777735167618,48.61,78363.06,0.0,-0.99347,1e-05,1.23436]
[1777735171646,48.61,78365.71,0.0,-0.99346,1e-05,1.23573]
[1777735173921,48.61,78365.71,0.0,-0.99346,1e-05,1.23573]
[1777735174075,48.61,78365.71,0.0,-0.99346,1e-05,1.23573]
[1777735177514,48.61,78367.98,0.0,-0.99345,1e-05,1.23789]
[1777735177574,48.61,78367.98,0.0,-0.99345,1e-05,1.23789]
[1777735178235,48.61,78371.33,0.0,-0.99343,1e-05,1.24109]
[1777735178330,48.61,78371.33,0.0,-0.99343,1e-05,1.24109]
[1777735178695,48.61,78369.15,0.0,-0.99344,1e-05,1.23901]
[1777735179233,48.61,78369.15,0.0,-0.99344,1e-05,1.23901]
[1777735179325,48.61,78369.15,0.0,-0.99344,1e-05,1.23901]
[1777735184838,48.61,78368.75,0.0,-0.99344,1e-05,1.23863]
[1777735185333,48.61,78368.59,0.0,-0.99344,1e-05,1.23847]
[1777735185576,48.61,78368.59,0.0,-0.99344,1e-05,1.23847]
[1777735186680,48.61,78368.42,0.0,-0.99344,1e-05,1.23831]
[1777735186826,48.61,78368.42,0.0,-0.99344,1e-05,1.23831]
[1777735186927,48.61,78368.38,0.0,-0.99344,1e-05,1.23827]
[1777735193804,48.61,78368.6,0.0,-0.99344,1e-05,1.23848]
[1777735198838,48.61,78368.19,0.0,-0.99345,1e-05,1.23809]
[1777735202503,48.61,78367.8,0.0,-0.99345,1e-05,1.23772]
[1777735207522,48.61,78365.17,0.0,-0.99346,1e-05,1.23521]
[1777735207575,48.61,78365.17,0.0,-0.99346,1e-05,1.23521]
[1777735207901,48.61,78364.85,0.0,-0.99346,1e-05,1.23491]
[1777735212936,48.61,78363.95,0.0,-0.99347,1e-05,1.23405]
[1777735217971,48.61,78364.48,0.0,-0.99347,1e-05,1.23456]
[1777735224015,48.61,78364.18,0.0,-0.99347,1e-05,1.23427]
[1777735231062,48.61,78363.41,0.0,-0.99348,1e-05,1.23238]
[1777735237104,48.61,78364.09,0.0,-0.99347,1e-05,1.23303]
[1777735242139,48.61,78367.59,0.0,-0.99345,1e-05,1.23636]
[1777735247174,48.61,78367.39,0.0,-0.99346,1e-05,1.23617]
[1777735252209,48.61,78368.97,0.0,-0.99345,1e-05,1.23768]
[1777735257243,48.61,78370.02,0.0,-0.99344,1e-05,1.23868]
[1777735262279,48.61,78370.18,0.0,-0.99344,1e-05,1.23883]
[1777735268321,48.61,78368.67,0.0,-0.99345,1e-05,1.23739]
[1777735273356,48.61,78369.06,0.0,-0.99345,1e-05,1.23776]
[1777735278391,48.61,78369.08,0.0,-0.99345,1e-05,1.23778]
[1777735283426,48.61,78368.15,0.0,-0.99345,1e-05,1.2369]
[1777735288461,48.61,78370.24,0.0,-0.99344,1e-05,1.23889]
[1777735293500,48.61,78371.19,0.0,-0.99344,1e-05,1.23864]
[1777735298535,48.61,78368.69,0.0,-0.99345,1e-05,1.23625]
[1777735303570,48.61,78368.2,0.0,-0.99346,1e-05,1.23579]
[1777735309612,48.61,78369.11,0.0,-0.99345,1e-05,1.23665]
[1777735316662,48.61,78369.56,0.0,-0.99345,1e-05,1.23708]
[1777735321698,48.61,78369.54,0.0,-0.99345,1e-05,1.23706]
[1777735326733,48.61,78368.87,0.0,-0.99345,1e-05,1.23643]
[1777735331768,48.61,78368.84,0.0,-0.99345,1e-05,1.2364]
[1777735336803,48.61,78369.52,0.0,-0.99345,1e-05,1.23704]
[1777735341838,48.61,78369.67,0.0,-0.99345,1e-05,1.23719]
[1777735346874,48.61,78369.58,0.0,-0.99345,1e-05,1.2371]
[1777735351910,48.61,78369.45,0.0,-0.99346,1e-05,1.23582]
[1777735356945,48.61,78367.51,0.0,-0.99347,1e-05,1.23397]
[1777735361981,48.61,78366.59,0.0,-0.99347,1e-05,1.2331]
[1777735367016,48.61,78365.93,0.0,-0.99348,1e-05,1.23247]
[1777735373064,48.61,78368.1,0.0,-0.99346,1e-05,1.23453]
[1777735378098,48.61,78368.12,0.0,-0.99346,1e-05,1.23455]
[1777735383133,48.61,78368.05,0.0,-0.99346,1e-05,1.23449]
[1777735389175,48.61,78369.04,0.0,-0.99346,1e-05,1.23543]
[1777735390182,48.61,78372.44,0.0,-0.99344,1e-05,1.23867]
[1777735395217,48.61,78372.66,0.0,-0.99344,1e-05,1.23888]
[1777735400252,48.61,78373.02,0.0,-0.99344,1e-05,1.23923]
[1777735403273,48.61,78377.82,0.0,-0.99341,1e-05,1.24382]
[1777735404280,48.61,78383.71,0.0,-0.99338,1e-05,1.24947]
[1777735406294,48.61,78384.13,0.0,-0.99337,1e-05,1.24988]
[1777735411329,48.61,78384.55,0.0,-0.99338,1e-05,1.24911]
[1777735416364,48.61,78384.81,0.0,-0.99338,1e-05,1.24936]
[1777735419759,48.61,78382.63,0.0,-0.99339,1e-05,1.24727]
[1777735421828,48.61,78382.7,0.0,-0.99339,1e-05,1.24733]
[1777735423562,48.61,78379.21,0.0,-0.99341,1e-05,1.24399]
[1777735423575,48.61,78379.21,0.0,-0.99341,1e-05,1.24399]
[1777735424420,48.61,78379.48,0.0,-0.99341,1e-05,1.24425]
[1777735429455,48.61,78378.67,0.0,-0.99341,1e-05,1.24347]
[1777735432618,48.61,78378.29,0.0,-0.99341,1e-05,1.24311]
[1777735432828,48.61,78378.29,0.0,-0.99341,1e-05,1.24311]
[1777735441539,48.61,78377.73,0.0,-0.99342,1e-05,1.24257]
[1777735446574,48.61,78378.9,0.0,-0.99341,1e-05,1.24369]
[1777735449429,48.61,78377.86,0.0,-0.99341,1e-05,1.24269]
[1777735449578,48.61,78377.86,0.0,-0.99341,1e-05,1.24269]
[1777735449790,48.61,78377.86,0.0,-0.99341,1e-05,1.24269]
[1777735449826,48.61,78377.86,0.0,-0.99341,1e-05,1.24269]
[1777735449927,48.61,78377.99,0.0,-0.99341,1e-05,1.24282]
[1777735455637,48.61,78377.92,0.0,-0.99341,1e-05,1.24275]
[1777735460672,48.61,78377.95,0.0,-0.99341,1e-05,1.24278]
[1777735467721,48.61,78378.38,0.0,-0.99341,1e-05,1.24319]
[1777735474769,48.61,78378.07,0.0,-0.99342,1e-05,1.24173]
[1777735480656,48.61,78378.04,0.0,-0.99342,1e-05,1.2417]
[1777735482189,48.61,78380.28,0.0,-0.99341,1e-05,1.24385]
[1777735482327,48.61,78380.28,0.0,-0.99341,1e-05,1.24385]
[1777735488867,48.61,78380.72,0.0,-0.9934,1e-05,1.24427]
[1777735492178,48.61,78378.49,0.0,-0.99342,1e-05,1.24213]
[1777735492327,48.61,78378.49,0.0,-0.99342,1e-05,1.24213]
[1777735492520,48.61,78378.49,0.0,-0.99342,1e-05,1.24213]
[1777735492581,48.61,78378.49,0.0,-0.99342,1e-05,1.24213]
[1777735492560,48.61,78378.49,0.0,-0.99342,1e-05,1.24213]
[1777735498938,48.61,78378.53,0.0,-0.99342,1e-05,1.24217]
[1777735504607,48.61,78377.48,0.0,-0.99342,1e-05,1.24117]
[1777735504827,48.61,78377.48,0.0,-0.99342,1e-05,1.24117]
[1777735509586,48.61,78377.37,0.0,-0.99342,1e-05,1.24106]
[1777735509826,48.61,78377.37,0.0,-0.99342,1e-05,1.24106]
[1777735510457,48.61,78377.37,0.0,-0.99342,1e-05,1.24106]
[1777735510553,48.61,78377.37,0.0,-0.99342,1e-05,1.24106]
[1777735510575,48.61,78377.37,0.0,-0.99342,1e-05,1.24106]
[1777735517065,48.61,78377.46,0.0,-0.99342,1e-05,1.24115]
[1777735524114,48.61,78377.97,0.0,-0.99342,1e-05,1.24164]
[1777735529149,48.61,78377.6,0.0,-0.99342,1e-05,1.24128]
[1777735531234,48.61,78377.67,0.0,-0.99342,1e-05,1.24135]
[1777735531332,48.61,78377.67,0.0,-0.99342,1e-05,1.24135]
[1777735531538,48.61,78377.67,0.0,-0.99342,1e-05,1.24135]
[1777735531575,48.61,78377.67,0.0,-0.99342,1e-05,1.24135]
[1777735531640,48.61,78377.67,0.0,-0.99343,1e-05,1.24019]
[1777735537205,48.61,78379.9,0.0,-0.99342,1e-05,1.24232]
[1777735543247,48.61,78379.87,0.0,-0.99342,1e-05,1.24229]
[1777735544040,48.61,78379.87,0.0,-0.99342,1e-05,1.24229]
[1777735544075,48.61,78379.87,0.0,-0.99342,1e-05,1.24229]
[1777735549288,48.61,78377.76,0.0,-0.99343,1e-05,1.24028]
[1777735551849,48.61,78377.57,0.0,-0.99343,1e-05,1.24009]
[1777735552076,48.61,78377.57,0.0,-0.99343,1e-05,1.24009]
[1777735552113,48.61,78377.57,0.0,-0.99343,1e-05,1.24009]
[1777735552324,48.61,78377.57,0.0,-0.99343,1e-05,1.24009]
[1777735552426,48.61,78377.82,0.0,-0.99343,1e-05,1.24033]
[1777735559362,48.61,78378.72,0.0,-0.99342,1e-05,1.24119]
[1777735564181,48.61,78377.85,0.0,-0.99343,1e-05,1.24036]
[1777735564334,48.61,78377.85,0.0,-0.99343,1e-05,1.24036]
[1777735565401,48.61,78383.74,0.0,-0.99339,1e-05,1.246]
[1777735566408,48.61,78387.44,0.0,-0.99337,1e-05,1.24956]
[1777735567847,48.61,78388.02,0.0,-0.99337,1e-05,1.25012]
[1777735568078,48.61,78388.02,0.0,-0.99337,1e-05,1.25012]
[1777735568552,48.61,78388.02,0.0,-0.99337,1e-05,1.25012]
[1777735568576,48.61,78388.02,0.0,-0.99337,1e-05,1.25012]
[1777735569429,48.61,78387.89,0.0,-0.99337,1e-05,1.24999]
[1777735574463,48.61,78389.24,0.0,-0.99336,1e-05,1.25129]
[1777735574957,48.61,78389.24,0.0,-0.99336,1e-05,1.25129]
[1777735575078,48.61,78389.24,0.0,-0.99336,1e-05,1.25129]
[1777735580505,48.61,78386.84,0.0,-0.99338,1e-05,1.24898]
[1777735581513,48.61,78382.29,0.0,-0.9934,1e-05,1.24461]
[1777735583291,48.61,78381.46,0.0,-0.99341,1e-05,1.24382]
[1777735583324,48.61,78381.46,0.0,-0.99341,1e-05,1.24382]
[1777735583614,48.61,78381.46,0.0,-0.99341,1e-05,1.24382]
[1777735583825,48.61,78381.63,0.0,-0.99341,1e-05,1.24398]
[1777735584534,48.61,78383.1,0.0,-0.9934,1e-05,1.24539]
[1777735589569,48.61,78383.38,0.0,-0.9934,1e-05,1.24566]
[1777735594605,48.61,78380.99,0.0,-0.99342,1e-05,1.2422]
[1777735598021,48.61,78382.13,0.0,-0.99341,1e-05,1.2433]
[1777735598075,48.61,78382.13,0.0,-0.99341,1e-05,1.2433]
[1777735603668,48.61,78381.18,0.0,-0.99341,1e-05,1.24239]
[1777735610717,48.61,78381.05,0.0,-0.99341,1e-05,1.24226]
[1777735615752,48.61,78381.11,0.0,-0.99341,1e-05,1.24232]
[1777735618656,48.61,78381.11,0.0,-0.99341,1e-05,1.24232]
[1777735618828,48.61,78381.14,0.0,-0.99341,1e-05,1.24235]
[1777735619025,48.61,78381.14,0.0,-0.99341,1e-05,1.24235]
[1777735619074,48.61,78381.14,0.0,-0.99341,1e-05,1.24235]
[1777735619127,48.61,78381.01,0.0,-0.99342,1e-05,1.24222]
[1777735626829,48.61,78381.29,0.0,-0.99341,1e-05,1.24249]
[1777735633878,48.61,78380.9,0.0,-0.99342,1e-05,1.24212]
[1777735638913,48.61,78381.05,0.0,-0.99341,1e-05,1.24226]
[1777735642757,48.61,78381.11,0.0,-0.99341,1e-05,1.24232]
[1777735642827,48.61,78381.11,0.0,-0.99341,1e-05,1.24232]
[1777735657039,48.61,78381.01,0.0,-0.99342,1e-05,1.24106]
[1777735662074,48.61,78381.8,0.0,-0.99342,1e-05,1.24182]
[1777735666834,48.61,78382.08,0.0,-0.99342,1e-05,1.24208]
[1777735667077,48.61,78382.08,0.0,-0.99342,1e-05,1.24208]
[1777735667273,48.61,78382.08,0.0,-0.99342,1e-05,1.24208]
[1777735667324,48.61,78382.08,0.0,-0.99342,1e-05,1.24208]
[1777735667327,48.61,78381.76,0.0,-0.99342,1e-05,1.24178]
[1777735673153,48.61,78381.53,0.0,-0.99342,1e-05,1.24156]
[1777735681209,48.61,78381.4,0.0,-0.99342,1e-05,1.24143]
[1777735684944,48.61,78379.42,0.0,-0.99343,1e-05,1.23954]
[1777735685077,48.61,78379.42,0.0,-0.99343,1e-05,1.23954]
[1777735690272,48.61,78379.23,0.0,-0.99343,1e-05,1.23936]
[1777735695308,48.61,78379.36,0.0,-0.99343,1e-05,1.23948]
[1777735697148,48.61,78379.39,0.0,-0.99343,1e-05,1.23951]
[1777735697325,48.61,78379.39,0.0,-0.99343,1e-05,1.23951]
[1777735697526,48.61,78379.39,0.0,-0.99343,1e-05,1.23951]
[1777735697576,48.61,78379.39,0.0,-0.99343,1e-05,1.23951]
[1777735697677,48.61,78379.39,0.0,-0.99343,1e-05,1.23951]
[1777735709409,48.61,78379.71,0.0,-0.99343,1e-05,1.23982]
[1777735714444,48.61,78379.73,0.0,-0.99343,1e-05,1.23868]
[1777735719707,48.61,78379.73,0.0,-0.99343,1e-05,1.23868]
[1777735719828,48.61,78379.73,0.0,-0.99343,1e-05,1.23868]
[1777735725522,48.61,78379.47,0.0,-0.99344,1e-05,1.23843]
[1777735728543,48.61,78375.56,0.0,-0.99346,1e-05,1.2347]
[1777735730478,48.61,78374.7,0.0,-0.99346,1e-05,1.23388]
[1777735730575,48.61,78374.7,0.0,-0.99346,1e-05,1.23388]
[1777735730996,48.61,78374.2,0.0,-0.99347,1e-05,1.2334]
[1777735731075,48.61,78374.2,0.0,-0.99347,1e-05,1.2334]
[1777735731093,48.61,78374.2,0.0,-0.99347,1e-05,1.2334]
[1777735736598,48.61,78372.12,0.0,-0.99348,1e-05,1.23142]
[1777735746669,48.61,78372.12,0.0,-0.99348,1e-05,1.23142]
[1777735748541,48.61,78372.12,0.0,-0.99348,1e-05,1.23142]
[1777735748576,48.61,78372.12,0.0,-0.99348,1e-05,1.23142]
[1777735753718,48.61,78372.1,0.0,-0.99348,1e-05,1.2314]
[1777735758753,48.61,78372.17,0.0,-0.99348,1e-05,1.23147]
[1777735763787,48.61,78370.34,0.0,-0.99349,1e-05,1.22973]
[1777735764291,48.61,78370.34,0.0,-0.99349,1e-05,1.22973]
[1777735764326,48.61,78370.34,0.0,-0.99349,1e-05,1.22973]
[1777735764849,48.61,78370.48,0.0,-0.99349,1e-05,1.22986]
[1777735765074,48.61,78370.48,0.0,-0.99349,1e-05,1.22986]
[1777735765802,48.61,78370.51,0.0,-0.99349,1e-05,1.22989]
[1777735774865,48.61,78368.58,0.0,-0.9935,1e-05,1.22691]
[1777735777817,48.61,78368.54,0.0,-0.9935,1e-05,1.22687]
[1777735777827,48.61,78368.54,0.0,-0.9935,1e-05,1.22687]
[1777735787995,48.61,78370.98,0.0,-0.99349,1e-05,1.22918]
[1777735793030,48.61,78371.01,0.0,-0.99349,1e-05,1.22921]
[1777735801096,48.61,78370.32,0.0,-0.99349,1e-05,1.22856]
[1777735802418,48.61,78370.32,0.0,-0.99349,1e-05,1.22856]
[1777735802577,48.61,78370.32,0.0,-0.99349,1e-05,1.22856]
[1777735802856,48.61,78370.32,0.0,-0.99349,1e-05,1.22856]
[1777735803075,48.61,78370.47,0.0,-0.99349,1e-05,1.2287]
[1777735803112,48.61,78370.52,0.0,-0.99349,1e-05,1.22875]
[1777735808148,48.61,78370.26,0.0,-0.99349,1e-05,1.2285]
[1777735809560,48.61,78370.26,0.0,-0.99349,1e-05,1.2285]
[1777735809577,48.61,78370.26,0.0,-0.99349,1e-05,1.2285]
[1777735815197,48.61,78370.24,0.0,-0.99349,1e-05,1.22848]
[1777735821239,48.61,78369.96,0.0,-0.9935,1e-05,1.22822]
[1777735827281,48.61,78370.27,0.0,-0.99349,1e-05,1.22851]
[1777735828014,48.61,78370.27,0.0,-0.99349,1e-05,1.22851]
[1777735828076,48.61,78370.27,0.0,-0.99349,1e-05,1.22851]
[1777735828316,48.61,78370.27,0.0,-0.99349,1e-05,1.22851]
[1777735828326,48.61,78370.27,0.0,-0.99349,1e-05,1.22851]
[1777735828348,48.61,78370.09,0.0,-0.99349,1e-05,1.22834]
[1777735834330,48.61,78370.47,0.0,-0.9935,1e-05,1.22755]
[1777735839365,48.61,78372.21,0.0,-0.99349,1e-05,1.2292]
[1777735840372,48.61,78365.1,0.0,-0.99353,1e-05,1.22246]
[1777735841379,48.61,78364.96,0.0,-0.99353,1e-05,1.22233]
[1777735842183,48.61,78364.96,0.0,-0.99353,1e-05,1.22233]
[1777735842325,48.61,78364.96,0.0,-0.99353,1e-05,1.22233]
[1777735847421,48.61,78365.01,0.0,-0.99353,1e-05,1.22238]
[1777735850442,48.61,78368.28,0.0,-0.99351,1e-05,1.22547]
[1777735852685,48.61,78368.37,0.0,-0.99351,1e-05,1.22556]
[1777735852826,48.61,78368.37,0.0,-0.99351,1e-05,1.22556]
[1777735853143,48.61,78368.37,0.0,-0.99351,1e-05,1.22556]
[1777735853325,48.61,78368.37,0.0,-0.99351,1e-05,1.22556]
[1777735853464,48.61,78368.54,0.0,-0.99351,1e-05,1.22572]
[1777735858498,48.61,78371.93,0.0,-0.99349,1e-05,1.22893]
[1777735859321,48.61,78371.93,0.0,-0.99349,1e-05,1.22893]
[1777735859576,48.61,78371.93,0.0,-0.99349,1e-05,1.22893]
[1777735865547,48.61,78370.92,0.0,-0.9935,1e-05,1.22797]
[1777735870581,48.61,78370.07,0.0,-0.9935,1e-05,1.22717]
[1777735875912,48.61,78370.07,0.0,-0.9935,1e-05,1.22717]
[1777735876074,48.61,78370.12,0.0,-0.9935,1e-05,1.22721]
[1777735876152,48.61,78370.12,0.0,-0.9935,1e-05,1.22721]
[1777735876324,48.61,78370.12,0.0,-0.9935,1e-05,1.22721]
[1777735876354,48.61,78370.12,0.0,-0.9935,1e-05,1.22721]
[1777735881659,48.61,78370.0,0.0,-0.9935,1e-05,1.2271]
[1777735888708,48.61,78372.34,0.0,-0.99349,1e-05,1.22932]
[1777735891006,48.61,78372.35,0.0,-0.99349,1e-05,1.22933]
[1777735891077,48.61,78372.35,0.0,-0.99349,1e-05,1.22933]
[1777735897771,48.61,78370.07,0.0,-0.99351,1e-05,1.22601]
[1777735902806,48.61,78369.99,0.0,-0.99351,1e-05,1.22594]
[1777735903383,48.61,78369.99,0.0,-0.99351,1e-05,1.22594]
[1777735903577,48.61,78369.99,0.0,-0.99351,1e-05,1.22594]
[1777735903892,48.61,78369.99,0.0,-0.99351,1e-05,1.22594]
[1777735903931,48.61,78369.99,0.0,-0.99351,1e-05,1.22594]
[1777735904082,48.61,78369.99,0.0,-0.99351,1e-05,1.22594]
[1777735909855,48.61,78369.82,0.0,-0.99351,1e-05,1.22578]
[1777735914890,48.61,78369.77,0.0,-0.99351,1e-05,1.22573]
[1777735919925,48.61,78369.53,0.0,-0.99351,1e-05,1.2255]
[1777735923917,48.61,78369.56,0.0,-0.99351,1e-05,1.22553]
[1777735924077,48.61,78369.86,0.0,-0.99351,1e-05,1.22582]
[1777735932009,48.61,78373.67,0.0,-0.99349,1e-05,1.22943]
[1777735933072,48.61,78373.67,0.0,-0.99349,1e-05,1.22943]
[1777735933326,48.61,78373.67,0.0,-0.99349,1e-05,1.22943]
[1777735933644,48.61,78373.67,0.0,-0.99349,1e-05,1.22943]
[1777735933826,48.61,78373.67,0.0,-0.99349,1e-05,1.22943]
[1777735933914,48.61,78373.65,0.0,-0.99349,1e-05,1.22941]
[1777735939058,48.61,78373.42,0.0,-0.99349,1e-05,1.22919]
[1777735940954,48.61,78373.42,0.0,-0.99349,1e-05,1.22919]
[1777735941076,48.61,78373.67,0.0,-0.99349,1e-05,1.22943]
[1777735950135,48.61,78373.71,0.0,-0.99349,1e-05,1.22947]
[1777735956177,48.61,78373.78,0.0,-0.99349,1e-05,1.22838]
[1777735959198,48.61,78368.81,0.0,-0.99352,1e-05,1.22367]
[1777735960116,48.61,78368.81,0.0,-0.99352,1e-05,1.22367]
[1777735960326,48.61,78368.81,0.0,-0.99352,1e-05,1.22367]
[1777735960630,48.61,78368.81,0.0,-0.99352,1e-05,1.22367]
[1777735960825,48.61,78368.81,0.0,-0.99352,1e-05,1.22367]
[1777735960917,48.61,78367.25,0.0,-0.99353,1e-05,1.22219]
[1777735964208,48.61,78367.11,0.0,-0.99353,1e-05,1.22206]
[1777735964325,48.61,78367.11,0.0,-0.99353,1e-05,1.22206]
[1777735971283,48.61,78367.09,0.0,-0.99353,1e-05,1.22204]
[1777735975621,48.61,78366.45,0.0,-0.99353,1e-05,1.22144]
[1777735975827,48.61,78366.45,0.0,-0.99353,1e-05,1.22144]
[1777735976588,48.61,78366.45,0.0,-0.99353,1e-05,1.22144]
[1777735976826,48.61,78366.45,0.0,-0.99353,1e-05,1.22144]
[1777735976927,48.61,78368.65,0.0,-0.99352,1e-05,1.22352]
[1777735977827,48.61,78368.65,0.0,-0.99352,1e-05,1.22352]
[1777735977929,48.61,78374.13,0.0,-0.99349,1e-05,1.22871]
[1777735979341,48.61,78377.23,0.0,-0.99347,1e-05,1.23166]
[1777735988404,48.61,78376.61,0.0,-0.99348,1e-05,1.23107]
[1777735991564,48.61,78378.96,0.0,-0.99346,1e-05,1.2333]
[1777735991576,48.61,78378.96,0.0,-0.99346,1e-05,1.2333]
[1777735992259,48.61,78378.96,0.0,-0.99346,1e-05,1.2333]
[1777735992325,48.61,78378.96,0.0,-0.99346,1e-05,1.2333]
[1777735993441,48.61,78377.13,0.0,-0.99347,1e-05,1.23156]
[1777736004518,48.61,78377.13,0.0,-0.99347,1e-05,1.23156]
[1777736005840,48.61,78377.13,0.0,-0.99347,1e-05,1.23156]
[1777736006076,48.61,78376.73,0.0,-0.99348,1e-05,1.23118]
[1777736014588,48.61,78377.09,0.0,-0.99348,1e-05,1.23037]
[1777736021637,48.61,78377.5,0.0,-0.99348,1e-05,1.23076]
[1777736023840,48.61,78377.82,0.0,-0.99347,1e-05,1.23106]
[1777736024076,48.61,78377.82,0.0,-0.99347,1e-05,1.23106]
[1777736024546,48.61,78377.98,0.0,-0.99347,1e-05,1.23121]
[1777736024575,48.61,78377.98,0.0,-0.99347,1e-05,1.23121]
[1777736024647,48.61,78377.98,0.0,-0.99347,1e-05,1.23121]
[1777736029693,48.61,78377.86,0.0,-0.99347,1e-05,1.2311]
[1777736034728,48.61,78377.56,0.0,-0.99348,1e-05,1.23081]
[1777736036759,48.61,78376.9,0.0,-0.99348,1e-05,1.23019]
[1777736036826,48.61,78376.9,0.0,-0.99348,1e-05,1.23019]
[1777736039763,48.61,78381.34,0.0,-0.99346,1e-05,1.23441]
[1777736040832,48.61,78381.34,0.0,-0.99346,1e-05,1.23441]
[1777736041076,48.61,78381.34,0.0,-0.99346,1e-05,1.23441]
[1777736040927,48.61,78384.42,0.0,-0.99344,1e-05,1.23735]
[1777736041707,48.61,78384.42,0.0,-0.99344,1e-05,1.23735]
[1777736041829,48.61,78384.42,0.0,-0.99344,1e-05,1.23735]
[1777736041875,48.61,78384.39,0.0,-0.99344,1e-05,1.23732]
[1777736047819,48.61,78385.29,0.0,-0.99343,1e-05,1.23818]
[1777736052854,48.61,78386.2,0.0,-0.99343,1e-05,1.23905]
[1777736053673,48.61,78386.2,0.0,-0.99343,1e-05,1.23905]
[1777736053826,48.61,78386.2,0.0,-0.99343,1e-05,1.23905]
[1777736058777,48.61,78385.87,0.0,-0.99343,1e-05,1.23874]
[1777736058827,48.61,78385.87,0.0,-0.99343,1e-05,1.23874]
[1777736058897,48.61,78384.96,0.0,-0.99343,1e-05,1.23787]
[1777736063931,48.61,78385.35,0.0,-0.99343,1e-05,1.23824]
[1777736065207,48.61,78385.51,0.0,-0.99343,1e-05,1.23839]
[1777736065325,48.61,78385.51,0.0,-0.99343,1e-05,1.23839]
[1777736072294,48.61,78387.09,0.0,-0.99343,1e-05,1.23874]
[1777736080044,48.61,78384.74,0.0,-0.99344,1e-05,1.23649]
[1777736081051,48.61,78394.71,0.0,-0.99339,1e-05,1.24604]
[1777736082059,48.61,78400.42,0.0,-0.99335,1e-05,1.25154]
[1777736082690,48.61,78400.42,0.0,-0.99335,1e-05,1.25154]
[1777736082825,48.61,78400.42,0.0,-0.99335,1e-05,1.25154]
[1777736083066,48.61,78401.23,0.0,-0.99335,1e-05,1.25232]
[1777736084010,48.61,78401.23,0.0,-0.99335,1e-05,1.25232]
[1777736084074,48.61,78401.23,0.0,-0.99335,1e-05,1.25232]
[1777736084073,48.61,78401.3,0.0,-0.99335,1e-05,1.25238]
[1777736089107,48.61,78401.37,0.0,-0.99335,1e-05,1.25245]
[1777736089814,48.61,78401.37,0.0,-0.99335,1e-05,1.25245]
[1777736089825,48.61,78401.37,0.0,-0.99335,1e-05,1.25245]
[1777736094144,48.61,78404.65,0.0,-0.99333,1e-05,1.25562]
[1777736095151,48.61,78408.08,0.0,-0.99331,1e-05,1.25894]
[1777736096544,48.61,78408.08,0.0,-0.99331,1e-05,1.25894]
[1777736096574,48.61,78408.08,0.0,-0.99331,1e-05,1.25894]
[1777736097540,48.61,78408.23,0.0,-0.99331,1e-05,1.25908]
[1777736097577,48.61,78408.23,0.0,-0.99331,1e-05,1.25908]
[1777736097641,48.61,78409.66,0.0,-0.9933,1e-05,1.26047]
[1777736103207,48.61,78410.15,0.0,-0.9933,1e-05,1.26094]
[1777736108242,48.61,78410.48,0.0,-0.9933,1e-05,1.26126]
[1777736113276,48.61,78410.66,0.0,-0.99329,1e-05,1.26144]
[1777736114848,48.61,78410.66,0.0,-0.99329,1e-05,1.26144]
[1777736115075,48.61,78410.66,0.0,-0.99329,1e-05,1.26144]
[1777736120326,48.61,78412.78,0.0,-0.99328,1e-05,1.2635]
[1777736123955,48.61,78412.74,0.0,-0.99328,1e-05,1.26346]
[1777736124076,48.61,78412.74,0.0,-0.99328,1e-05,1.26346]
[1777736125290,48.61,78413.81,0.0,-0.99328,1e-05,1.2645]
[1777736125329,48.61,78413.81,0.0,-0.99328,1e-05,1.2645]
[1777736128382,48.61,78413.83,0.0,-0.99328,1e-05,1.26452]
[1777736134424,48.61,78411.54,0.0,-0.9933,1e-05,1.26112]
[1777736135314,48.61,78411.54,0.0,-0.9933,1e-05,1.26112]
[1777736135325,48.61,78411.54,0.0,-0.9933,1e-05,1.26112]
[1777736142480,48.61,78411.66,0.0,-0.9933,1e-05,1.26123]
[1777736147515,48.61,78411.43,0.0,-0.9933,1e-05,1.26101]
[1777736148262,48.61,78411.43,0.0,-0.9933,1e-05,1.26101]
[1777736148325,48.61,78411.43,0.0,-0.9933,1e-05,1.26101]
[1777736149925,48.61,78411.43,0.0,-0.9933,1e-05,1.26101]
[1777736150075,48.61,78411.43,0.0,-0.9933,1e-05,1.26101]
[1777736150172,48.61,78411.52,0.0,-0.9933,1e-05,1.2611]
[1777736155571,48.61,78411.23,0.0,-0.9933,1e-05,1.26081]
[1777736163627,48.61,78411.11,0.0,-0.9933,1e-05,1.2607]
[1777736169669,48.61,78411.17,0.0,-0.9933,1e-05,1.26076]
[1777736174704,48.61,78411.89,0.0,-0.99329,1e-05,1.26145]
[1777736177388,48.61,78412.35,0.0,-0.99329,1e-05,1.2619]
[1777736177575,48.61,78412.35,0.0,-0.99329,1e-05,1.2619]
[1777736183766,48.61,78412.03,0.0,-0.99329,1e-05,1.26159]
[1777736189810,48.61,78411.79,0.0,-0.99329,1e-05,1.26136]
[1777736194846,48.61,78411.85,0.0,-0.9933,1e-05,1.26024]
[1777736198000,48.61,78411.52,0.0,-0.9933,1e-05,1.25992]
[1777736198075,48.61,78411.52,0.0,-0.9933,1e-05,1.25992]
[1777736199799,48.61,78409.38,0.0,-0.99331,1e-05,1.25784]
[1777736199828,48.61,78409.38,0.0,-0.99331,1e-05,1.25784]
[1777736199881,48.61,78409.31,0.0,-0.99331,1e-05,1.25778]
[1777736204917,48.61,78409.06,0.0,-0.99332,1e-05,1.25754]
[1777736207938,48.61,78404.46,0.0,-0.99334,1e-05,1.25309]
[1777736208607,48.61,78404.46,0.0,-0.99334,1e-05,1.25309]
[1777736208829,48.61,78404.46,0.0,-0.99334,1e-05,1.25309]
[1777736211198,48.61,78402.38,0.0,-0.99335,1e-05,1.25108]
[1777736211324,48.61,78401.47,0.0,-0.99336,1e-05,1.25021]
[1777736211334,48.61,78401.47,0.0,-0.99336,1e-05,1.25021]
[1777736211576,48.61,78401.47,0.0,-0.99336,1e-05,1.25021]
[1777736211965,48.61,78402.12,0.0,-0.99336,1e-05,1.25083]
[1777736218007,48.61,78400.68,0.0,-0.99336,1e-05,1.24944]
[1777736219729,48.61,78400.67,0.0,-0.99336,1e-05,1.24943]
[1777736219830,48.61,78400.67,0.0,-0.99336,1e-05,1.24943]
[1777736226064,48.61,78399.49,0.0,-0.99337,1e-05,1.2483]
[1777736231098,48.61,78399.6,0.0,-0.99337,1e-05,1.24841]
[1777736237141,48.61,78399.94,0.0,-0.99337,1e-05,1.24873]
[1777736243183,48.61,78399.38,0.0,-0.99337,1e-05,1.24819]
[1777736243337,48.61,78399.38,0.0,-0.99337,1e-05,1.24819]
[1777736243575,48.61,78399.38,0.0,-0.99337,1e-05,1.24819]
[1777736245999,48.61,78398.07,0.0,-0.99338,1e-05,1.24693]
[1777736246075,48.61,78398.07,0.0,-0.99338,1e-05,1.24693]
[1777736246204,48.61,78398.19,0.0,-0.99338,1e-05,1.24705]
[1777736251239,48.61,78398.08,0.0,-0.99338,1e-05,1.24577]
[1777736252182,48.61,78398.08,0.0,-0.99338,1e-05,1.24577]
[1777736252246,48.61,78397.76,0.0,-0.99339,1e-05,1.24547]
[1777736252325,48.61,78397.76,0.0,-0.99339,1e-05,1.24547]
[1777736255829,48.61,78395.22,0.0,-0.9934,1e-05,1.24303]
[1777736261309,48.61,78394.08,0.0,-0.99341,1e-05,1.24194]
[1777736263207,48.61,78394.12,0.0,-0.99341,1e-05,1.24198]
[1777736263324,48.61,78394.12,0.0,-0.99341,1e-05,1.24198]
[1777736263323,48.61,78393.61,0.0,-0.99341,1e-05,1.24149]
[1777736264475,48.61,78393.61,0.0,-0.99341,1e-05,1.24149]
[1777736264575,48.61,78393.61,0.0,-0.99341,1e-05,1.24149]
[1777736272386,48.61,78393.13,0.0,-0.99341,1e-05,1.24103]
[1777736274947,48.61,78393.56,0.0,-0.99341,1e-05,1.24144]
[1777736275074,48.61,78393.56,0.0,-0.99341,1e-05,1.24144]
[1777736275175,48.61,78393.56,0.0,-0.99341,1e-05,1.24144]
[1777736276595,48.61,78393.56,0.0,-0.99341,1e-05,1.24144]
[1777736276825,48.61,78393.56,0.0,-0.99341,1e-05,1.24144]
[1777736282458,48.61,78392.94,0.0,-0.99341,1e-05,1.24085]
[1777736286142,48.61,78390.98,0.0,-0.99342,1e-05,1.23897]
[1777736286324,48.61,78390.98,0.0,-0.99342,1e-05,1.23897]
[1777736286231,48.61,78390.03,0.0,-0.99343,1e-05,1.23806]
[1777736287357,48.61,78388.61,0.0,-0.99344,1e-05,1.23671]
[1777736287574,48.61,78388.61,0.0,-0.99344,1e-05,1.23671]
[1777736293538,48.61,78390.56,0.0,-0.99343,1e-05,1.23857]
[1777736294459,48.61,78390.56,0.0,-0.99343,1e-05,1.23857]
[1777736294575,48.61,78390.56,0.0,-0.99343,1e-05,1.23857]
[1777736294676,48.61,78390.56,0.0,-0.99343,1e-05,1.23857]
[1777736295767,48.61,78390.56,0.0,-0.99343,1e-05,1.23857]
[1777736295827,48.61,78390.56,0.0,-0.99343,1e-05,1.23857]
[1777736305622,48.61,78389.98,0.0,-0.99343,1e-05,1.23801]
[1777736306503,48.61,78389.98,0.0,-0.99343,1e-05,1.23801]
[1777736306578,48.61,78389.98,0.0,-0.99343,1e-05,1.23801]
[1777736306604,48.61,78389.98,0.0,-0.99343,1e-05,1.23801]
[1777736307802,48.61,78389.98,0.0,-0.99343,1e-05,1.23801]
[1777736307826,48.61,78389.98,0.0,-0.99343,1e-05,1.23801]
[1777736322741,48.61,78390.14,0.0,-0.99344,1e-05,1.237]
[1777736327391,48.61,78398.46,0.0,-0.99339,1e-05,1.24497]
[1777736327576,48.61,78398.46,0.0,-0.99339,1e-05,1.24497]
[1777736327776,48.61,78398.7,0.0,-0.99339,1e-05,1.2452]
[1777736328481,48.61,78398.7,0.0,-0.99339,1e-05,1.2452]
[1777736328577,48.61,78398.7,0.0,-0.99339,1e-05,1.2452]
[1777736333820,48.61,78398.53,0.0,-0.99339,1e-05,1.24504]
[1777736342887,48.61,78405.07,0.0,-0.99335,1e-05,1.25133]
[1777736344919,48.61,78405.8,0.0,-0.99335,1e-05,1.25204]
[1777736345076,48.61,78405.8,0.0,-0.99335,1e-05,1.25204]
[1777736345082,48.61,78407.07,0.0,-0.99334,1e-05,1.25326]
[1777736346265,48.61,78407.07,0.0,-0.99334,1e-05,1.25326]
[1777736346327,48.61,78407.07,0.0,-0.99334,1e-05,1.25326]
[1777736351953,48.61,78406.27,0.0,-0.99334,1e-05,1.25249]
[1777736356988,48.61,78406.5,0.0,-0.99334,1e-05,1.25271]
[1777736362023,48.61,78406.64,0.0,-0.99334,1e-05,1.25285]
[1777736363501,48.61,78406.61,0.0,-0.99334,1e-05,1.25282]
[1777736363574,48.61,78406.61,0.0,-0.99334,1e-05,1.25282]
[1777736364380,48.61,78406.61,0.0,-0.99334,1e-05,1.25282]
[1777736363598,48.61,78406.61,0.0,-0.99334,1e-05,1.25282]
[1777736364575,48.61,78406.61,0.0,-0.99334,1e-05,1.25282]
[1777736374107,48.61,78405.6,0.0,-0.99335,1e-05,1.25067]
[1777736376135,48.61,78405.56,0.0,-0.99335,1e-05,1.25063]
[1777736376325,48.61,78405.56,0.0,-0.99335,1e-05,1.25063]
[1777736376352,48.61,78405.56,0.0,-0.99335,1e-05,1.25063]
[1777736377340,48.61,78405.56,0.0,-0.99335,1e-05,1.25063]
[1777736377575,48.61,78405.51,0.0,-0.99335,1e-05,1.25058]
[1777736383175,48.61,78405.79,0.0,-0.99335,1e-05,1.25085]
[1777736388208,48.61,78405.55,0.0,-0.99335,1e-05,1.25062]
[1777736389866,48.61,78405.62,0.0,-0.99335,1e-05,1.25069]
[1777736390076,48.61,78405.62,0.0,-0.99335,1e-05,1.25069]
[1777736390222,48.61,78405.66,0.0,-0.99335,1e-05,1.25073]
[1777736391136,48.61,78405.66,0.0,-0.99335,1e-05,1.25073]
[1777736391325,48.61,78405.66,0.0,-0.99335,1e-05,1.25073]
[1777736397271,48.61,78405.75,0.0,-0.99335,1e-05,1.25082]
[1777736402306,48.61,78405.74,0.0,-0.99335,1e-05,1.25081]
[1777736409355,48.61,78405.69,0.0,-0.99335,1e-05,1.25076]
[1777736414390,48.61,78405.71,0.0,-0.99335,1e-05,1.25078]
[1777736419425,48.61,78405.63,0.0,-0.99335,1e-05,1.2507]
[1777736424460,48.61,78405.4,0.0,-0.99336,1e-05,1.25048]
[1777736427911,48.61,78404.65,0.0,-0.99336,1e-05,1.24976]
[1777736428074,48.61,78404.65,0.0,-0.99336,1e-05,1.24976]
[1777736428488,48.61,78404.84,0.0,-0.99336,1e-05,1.24994]
[1777736429044,48.61,78404.84,0.0,-0.99336,1e-05,1.24994]
[1777736429076,48.61,78404.84,0.0,-0.99336,1e-05,1.24994]
[1777736431509,48.61,78398.79,0.0,-0.9934,1e-05,1.24295]
[1777736433296,48.61,78398.79,0.0,-0.9934,1e-05,1.24295]
[1777736433326,48.61,78398.79,0.0,-0.9934,1e-05,1.24295]
[1777736438558,48.61,78396.94,0.0,-0.99341,1e-05,1.24118]
[1777736440345,48.61,78396.94,0.0,-0.99341,1e-05,1.24118]
[1777736440433,48.61,78396.1,0.0,-0.99341,1e-05,1.24038]
[1777736440575,48.61,78396.1,0.0,-0.99341,1e-05,1.24038]
[1777736440666,48.61,78396.1,0.0,-0.99341,1e-05,1.24038]
[1777736441653,48.61,78396.1,0.0,-0.99341,1e-05,1.24038]
[1777736441826,48.61,78396.1,0.0,-0.99341,1e-05,1.24038]
[1777736448628,48.61,78397.9,0.0,-0.9934,1e-05,1.2421]
[1777736453663,48.61,78397.97,0.0,-0.9934,1e-05,1.24217]
[1777736458969,48.61,78397.5,0.0,-0.99341,1e-05,1.24172]
[1777736459074,48.61,78397.5,0.0,-0.99341,1e-05,1.24172]
[1777736459119,48.61,78396.59,0.0,-0.99341,1e-05,1.24085]
[1777736460418,48.61,78396.59,0.0,-0.99341,1e-05,1.24085]
[1777736460576,48.61,78397.5,0.0,-0.99341,1e-05,1.24172]
[1777736466754,48.61,78397.3,0.0,-0.99341,1e-05,1.24153]
[1777736471790,48.61,78397.74,0.0,-0.9934,1e-05,1.24195]
[1777736473458,48.61,78397.74,0.0,-0.9934,1e-05,1.24195]
[1777736473575,48.61,78397.63,0.0,-0.99341,1e-05,1.24184]
[1777736474070,48.61,78397.63,0.0,-0.99341,1e-05,1.24184]
[1777736474326,48.61,78397.63,0.0,-0.99341,1e-05,1.24184]
[1777736474428,48.61,78397.96,0.0,-0.9934,1e-05,1.24216]
[1777736479847,48.61,78397.96,0.0,-0.9934,1e-05,1.24216]
[1777736484882,48.61,78398.88,0.0,-0.9934,1e-05,1.24304]
[1777736489917,48.61,78402.09,0.0,-0.99338,1e-05,1.24612]
[1777736490968,48.61,78402.09,0.0,-0.99338,1e-05,1.24612]
[1777736491076,48.61,78402.09,0.0,-0.99338,1e-05,1.24612]
[1777736491177,48.61,78403.29,0.0,-0.99338,1e-05,1.24611]
[1777736492128,48.61,78403.29,0.0,-0.99338,1e-05,1.24611]
[1777736492326,48.61,78403.29,0.0,-0.99338,1e-05,1.24611]
[1777736497973,48.61,78403.87,0.0,-0.99338,1e-05,1.24666]
[1777736504015,48.61,78403.5,0.0,-0.99338,1e-05,1.24631]
[1777736509050,48.61,78403.15,0.0,-0.99338,1e-05,1.24597]
[1777736515038,48.61,78403.41,0.0,-0.99338,1e-05,1.24622]
[1777736515074,48.61,78403.41,0.0,-0.99338,1e-05,1.24622]
[1777736515127,48.61,78403.41,0.0,-0.99338,1e-05,1.24622]
[1777736517074,48.61,78403.41,0.0,-0.99338,1e-05,1.24622]
[1777736517325,48.61,78403.41,0.0,-0.99338,1e-05,1.24622]
[1777736523519,48.61,78403.94,0.0,-0.99338,1e-05,1.24673]
[1777736523574,48.61,78403.94,0.0,-0.99338,1e-05,1.24673]
[1777736523573,48.61,78402.85,0.0,-0.99338,1e-05,1.24568]
[1777736524155,48.61,78403.03,0.0,-0.99338,1e-05,1.24586]
[1777736524772,48.61,78403.03,0.0,-0.99338,1e-05,1.24586]
[1777736524826,48.61,78403.03,0.0,-0.99338,1e-05,1.24586]
[1777736535234,48.61,78402.92,0.0,-0.99338,1e-05,1.24575]
[1777736541540,48.61,78403.01,0.0,-0.99338,1e-05,1.24584]
[1777736541577,48.61,78403.01,0.0,-0.99338,1e-05,1.24584]
[1777736541895,48.61,78403.01,0.0,-0.99338,1e-05,1.24584]
[1777736542075,48.61,78403.01,0.0,-0.99338,1e-05,1.24584]
[1777736542140,48.61,78403.01,0.0,-0.99338,1e-05,1.24584]
[1777736550339,48.61,78403.31,0.0,-0.99338,1e-05,1.24613]
[1777736555374,48.61,78403.08,0.0,-0.99339,1e-05,1.24474]
[1777736560409,48.61,78403.28,0.0,-0.99339,1e-05,1.24493]
[1777736566451,48.61,78403.32,0.0,-0.99339,1e-05,1.24497]
[1777736571486,48.61,78403.44,0.0,-0.99338,1e-05,1.24508]
[1777736576520,48.61,78403.47,0.0,-0.99338,1e-05,1.24511]
[1777736582563,48.61,78404.04,0.0,-0.99338,1e-05,1.24566]
[1777736584390,48.61,78404.09,0.0,-0.99338,1e-05,1.24571]
[1777736584578,48.61,78404.09,0.0,-0.99338,1e-05,1.24571]
[1777736585584,48.61,78407.3,0.0,-0.99336,1e-05,1.24879]
[1777736587598,48.61,78409.93,0.0,-0.99335,1e-05,1.25133]
[1777736588605,48.61,78412.94,0.0,-0.99333,1e-05,1.25424]
[1777736589612,48.61,78420.58,0.0,-0.99329,1e-05,1.26164]
[1777736590676,48.61,78422.0,0.0,-0.99328,1e-05,1.26302]
[1777736590826,48.61,78422.0,0.0,-0.99328,1e-05,1.26302]
[1777736591626,48.61,78423.53,0.0,-0.99327,1e-05,1.26451]
[1777736591951,48.61,78423.53,0.0,-0.99327,1e-05,1.26451]
[1777736592076,48.61,78423.53,0.0,-0.99327,1e-05,1.26451]
[1777736595654,48.61,78427.44,0.0,-0.99325,1e-05,1.26831]
[1777736597255,48.61,78427.44,0.0,-0.99325,1e-05,1.26831]
[1777736597325,48.61,78427.44,0.0,-0.99325,1e-05,1.26831]
[1777736597356,48.61,78429.34,0.0,-0.99324,1e-05,1.27017]
[1777736598536,48.61,78429.34,0.0,-0.99324,1e-05,1.27017]
[1777736598576,48.61,78429.34,0.0,-0.99324,1e-05,1.27017]
[1777736603710,48.61,78429.45,0.0,-0.99324,1e-05,1.27028]
[1777736607003,48.61,78429.38,0.0,-0.99324,1e-05,1.27021]
[1777736607076,48.61,78429.38,0.0,-0.99324,1e-05,1.27021]
[1777736607151,48.61,78430.56,0.0,-0.99323,1e-05,1.27136]
[1777736608307,48.61,78430.56,0.0,-0.99323,1e-05,1.27136]
[1777736608326,48.61,78430.56,0.0,-0.99323,1e-05,1.27136]
[1777736613419,48.61,78430.24,0.0,-0.99324,1e-05,1.26986]
[1777736613574,48.61,78430.24,0.0,-0.99324,1e-05,1.26986]
[1777736613648,48.61,78431.35,0.0,-0.99323,1e-05,1.27095]
[1777736614517,48.61,78431.35,0.0,-0.99323,1e-05,1.27095]
[1777736614579,48.61,78431.35,0.0,-0.99323,1e-05,1.27095]
[1777736615794,48.61,78435.75,0.0,-0.99321,1e-05,1.27525]
[1777736619842,48.61,78434.7,0.0,-0.99321,1e-05,1.27422]
[1777736620075,48.61,78434.7,0.0,-0.99321,1e-05,1.27422]
[1777736620176,48.61,78435.33,0.0,-0.99321,1e-05,1.27484]
[1777736620727,48.61,78435.33,0.0,-0.99321,1e-05,1.27484]
[1777736620826,48.61,78435.33,0.0,-0.99321,1e-05,1.27484]
[1777736625866,48.61,78434.15,0.0,-0.99321,1e-05,1.27368]
[1777736633922,48.61,78434.42,0.0,-0.99321,1e-05,1.27395]
[1777736642985,48.61,78434.42,0.0,-0.99321,1e-05,1.27395]
[1777736649028,48.61,78434.7,0.0,-0.99321,1e-05,1.27422]
[1777736650533,48.61,78434.7,0.0,-0.99321,1e-05,1.27422]
[1777736650577,48.61,78434.7,0.0,-0.99321,1e-05,1.27422]
[1777736650694,48.61,78434.64,0.0,-0.99321,1e-05,1.27416]
[1777736652321,48.61,78434.64,0.0,-0.99321,1e-05,1.27416]
[1777736652578,48.61,78434.64,0.0,-0.99321,1e-05,1.27416]
[1777736655883,48.61,78436.45,0.0,-0.9932,1e-05,1.27594]
[1777736656078,48.61,78436.45,0.0,-0.9932,1e-05,1.27594]
[1777736656181,48.61,78440.34,0.0,-0.99318,1e-05,1.27976]
[1777736657866,48.61,78438.91,0.0,-0.99319,1e-05,1.27835]
[1777736658075,48.61,78438.91,0.0,-0.99319,1e-05,1.27835]
[1777736663126,48.61,78438.31,0.0,-0.99319,1e-05,1.27776]
[1777736664573,48.61,78438.31,0.0,-0.99319,1e-05,1.27776]
[1777736664674,48.61,78437.88,0.0,-0.99319,1e-05,1.27734]
[1777736664825,48.61,78437.88,0.0,-0.99319,1e-05,1.27734]
[1777736665140,48.61,78437.98,0.0,-0.99319,1e-05,1.27744]
[1777736665902,48.61,78437.98,0.0,-0.99319,1e-05,1.27744]
[1777736666076,48.61,78437.98,0.0,-0.99319,1e-05,1.27744]
[1777736672189,48.61,78437.29,0.0,-0.9932,1e-05,1.27557]
[1777736679238,48.61,78439.17,0.0,-0.99319,1e-05,1.27742]
[1777736684273,48.61,78439.0,0.0,-0.99319,1e-05,1.27725]
[1777736687051,48.61,78439.39,0.0,-0.99319,1e-05,1.27763]
[1777736687075,48.61,78439.39,0.0,-0.99319,1e-05,1.27763]
[1777736687294,48.61,78439.14,0.0,-0.99319,1e-05,1.27739]
[1777736688301,48.61,78436.83,0.0,-0.9932,1e-05,1.27512]
[1777736688809,48.61,78436.83,0.0,-0.9932,1e-05,1.27512]
[1777736688827,48.61,78436.83,0.0,-0.9932,1e-05,1.27512]
[1777736694343,48.61,78435.05,0.0,-0.99322,1e-05,1.27338]
[1777736699378,48.61,78435.05,0.0,-0.99322,1e-05,1.27338]
[1777736701458,48.61,78434.93,0.0,-0.99322,1e-05,1.27326]
[1777736701575,48.61,78434.93,0.0,-0.99322,1e-05,1.27326]
[1777736701670,48.61,78433.46,0.0,-0.99322,1e-05,1.27182]
[1777736703445,48.61,78433.13,0.0,-0.99323,1e-05,1.2715]
[1777736703581,48.61,78433.13,0.0,-0.99323,1e-05,1.2715]
[1777736708356,48.61,78433.17,0.0,-0.99323,1e-05,1.27154]
[1777736708575,48.61,78433.17,0.0,-0.99323,1e-05,1.27154]
[1777736708676,48.61,78432.92,0.0,-0.99323,1e-05,1.27129]
[1777736709981,48.61,78432.95,0.0,-0.99323,1e-05,1.27132]
[1777736710076,48.61,78432.95,0.0,-0.99323,1e-05,1.27132]
[1777736715490,48.61,78432.17,0.0,-0.99323,1e-05,1.27056]
[1777736720525,48.61,78432.05,0.0,-0.99323,1e-05,1.27044]
[1777736725560,48.61,78432.14,0.0,-0.99323,1e-05,1.27053]
[1777736730468,48.61,78431.34,0.0,-0.99324,1e-05,1.26975]
[1777736733043,48.61,78431.45,0.0,-0.99324,1e-05,1.26867]
[1777736733075,48.61,78431.45,0.0,-0.99324,1e-05,1.26867]
[1777736739658,48.61,78431.27,0.0,-0.99324,1e-05,1.2685]
[1777736745700,48.61,78431.42,0.0,-0.99324,1e-05,1.26864]
[1777736752749,48.61,78424.57,0.0,-0.99328,1e-05,1.26197]
[1777736753756,48.61,78419.37,0.0,-0.99331,1e-05,1.25693]
[1777736754515,48.61,78419.37,0.0,-0.99331,1e-05,1.25693]
[1777736754576,48.61,78419.37,0.0,-0.99331,1e-05,1.25693]
[1777736757784,48.61,78412.64,0.0,-0.99335,1e-05,1.25042]
[1777736758791,48.61,78410.24,0.0,-0.99336,1e-05,1.24811]
[1777736760436,48.61,78409.21,0.0,-0.99337,1e-05,1.24712]
[1777736760577,48.61,78409.21,0.0,-0.99337,1e-05,1.24712]
[1777736765839,48.61,78409.13,0.0,-0.99337,1e-05,1.24704]
[1777736769868,48.61,78417.2,0.0,-0.99332,1e-05,1.25483]
[1777736770875,48.61,78417.14,0.0,-0.99332,1e-05,1.25477]
[1777736772512,48.61,78417.14,0.0,-0.99332,1e-05,1.25477]
[1777736772575,48.61,78417.14,0.0,-0.99332,1e-05,1.25477]
[1777736778931,48.61,78417.08,0.0,-0.99333,1e-05,1.25471]
[1777736781061,48.61,78417.41,0.0,-0.99332,1e-05,1.25503]
[1777736781074,48.61,78417.41,0.0,-0.99332,1e-05,1.25503]
[1777736786989,48.61,78417.58,0.0,-0.99332,1e-05,1.2552]
[1777736793031,48.61,78419.03,0.0,-0.99332,1e-05,1.25542]
[1777736794375,48.61,78419.03,0.0,-0.99332,1e-05,1.25542]
[1777736794575,48.61,78419.03,0.0,-0.99332,1e-05,1.25542]
[1777736795045,48.61,78420.65,0.0,-0.99331,1e-05,1.25699]
[1777736800080,48.61,78421.65,0.0,-0.9933,1e-05,1.25796]
[1777736803334,48.61,78423.02,0.0,-0.9933,1e-05,1.25929]
[1777736803578,48.61,78423.02,0.0,-0.9933,1e-05,1.25929]
[1777736805114,48.61,78428.35,0.0,-0.99327,1e-05,1.26447]
[1777736806847,48.61,78428.35,0.0,-0.99327,1e-05,1.26447]
[1777736807076,48.61,78428.42,0.0,-0.99327,1e-05,1.26453]
[1777736812339,48.61,78428.61,0.0,-0.99326,1e-05,1.26472]
[1777736819213,48.61,78428.9,0.0,-0.99326,1e-05,1.265]
[1777736822346,48.61,78429.12,0.0,-0.99326,1e-05,1.26522]
[1777736822576,48.61,78429.12,0.0,-0.99326,1e-05,1.26522]
[1777736825255,48.61,78427.62,0.0,-0.99327,1e-05,1.26376]
[1777736830290,48.61,78427.51,0.0,-0.99327,1e-05,1.26365]
[1777736835325,48.61,78427.52,0.0,-0.99327,1e-05,1.26366]
[1777736840363,48.61,78427.03,0.0,-0.99327,1e-05,1.26318]
[1777736841203,48.61,78427.03,0.0,-0.99327,1e-05,1.26318]
[1777736841325,48.61,78427.03,0.0,-0.99327,1e-05,1.26318]
[1777736847412,48.61,78426.6,0.0,-0.99328,1e-05,1.26276]
[1777736853454,48.61,78425.94,0.0,-0.99329,1e-05,1.26094]
[1777736855680,48.61,78426.06,0.0,-0.99329,1e-05,1.26106]
[1777736855829,48.61,78426.06,0.0,-0.99329,1e-05,1.26106]
[1777736860503,48.61,78421.48,0.0,-0.99331,1e-05,1.25662]
[1777736861751,48.61,78421.48,0.0,-0.99331,1e-05,1.25662]
[1777736861826,48.61,78421.48,0.0,-0.99331,1e-05,1.25662]
[1777736867552,48.61,78412.27,0.0,-0.99336,1e-05,1.24772]
[1777736868559,48.61,78411.76,0.0,-0.99337,1e-05,1.24723]
[1777736869599,48.61,78411.76,0.0,-0.99337,1e-05,1.24723]
[1777736869826,48.61,78411.76,0.0,-0.99337,1e-05,1.24723]
[1777736876615,48.61,78411.67,0.0,-0.99337,1e-05,1.24714]
[1777736879133,48.61,78412.91,0.0,-0.99336,1e-05,1.24834]
[1777736879325,48.61,78412.91,0.0,-0.99336,1e-05,1.24834]
[1777736884671,48.61,78412.34,0.0,-0.99336,1e-05,1.24779]
[1777736889706,48.61,78412.57,0.0,-0.99336,1e-05,1.24801]
[1777736894741,48.61,78412.69,0.0,-0.99336,1e-05,1.24813]
[1777736899951,48.61,78412.3,0.0,-0.99336,1e-05,1.24775]
[1777736900078,48.61,78412.3,0.0,-0.99336,1e-05,1.24775]
[1777736903825,48.61,78416.61,0.0,-0.99334,1e-05,1.25191]
[1777736904832,48.61,78418.82,0.0,-0.99333,1e-05,1.25404]
[1777736905455,48.61,78418.82,0.0,-0.99333,1e-05,1.25404]
[1777736905575,48.61,78418.82,0.0,-0.99333,1e-05,1.25404]
[1777736910875,48.61,78417.9,0.0,-0.99333,1e-05,1.25315]
[1777736916917,48.61,78417.72,0.0,-0.99334,1e-05,1.2518]
[1777736921952,48.61,78417.76,0.0,-0.99334,1e-05,1.25184]
[1777736924297,48.61,78418.78,0.0,-0.99333,1e-05,1.25283]
[1777736924325,48.61,78418.78,0.0,-0.99333,1e-05,1.25283]
[1777736930008,48.61,78418.59,0.0,-0.99333,1e-05,1.25264]
[1777736935043,48.61,78418.8,0.0,-0.99333,1e-05,1.25285]
[1777736940078,48.61,78417.35,0.0,-0.99334,1e-05,1.25145]
[1777736941085,48.61,78415.11,0.0,-0.99335,1e-05,1.24929]
[1777736942124,48.61,78415.11,0.0,-0.99335,1e-05,1.24929]
[1777736942325,48.61,78415.11,0.0,-0.99335,1e-05,1.24929]
[1777736948134,48.61,78415.57,0.0,-0.99335,1e-05,1.24973]
[1777736954176,48.61,78415.43,0.0,-0.99335,1e-05,1.24959]
[1777736957338,48.61,78414.51,0.0,-0.99336,1e-05,1.24871]
[1777736957575,48.61,78414.51,0.0,-0.99336,1e-05,1.24871]
[1777736961384,48.61,78415.36,0.0,-0.99335,1e-05,1.24953]
[1777736961575,48.61,78415.36,0.0,-0.99335,1e-05,1.24953]
[1777736965258,48.61,78415.29,0.0,-0.99335,1e-05,1.24946]
[1777736965325,48.61,78415.29,0.0,-0.99335,1e-05,1.24946]
[1777736965360,48.61,78419.12,0.0,-0.99333,1e-05,1.25316]
[1777736972304,48.61,78419.21,0.0,-0.99334,1e-05,1.25207]
[1777736973540,48.61,78419.21,0.0,-0.99334,1e-05,1.25207]
[1777736973577,48.61,78419.21,0.0,-0.99334,1e-05,1.25207]
[1777736979353,48.61,78418.74,0.0,-0.99334,1e-05,1.25161]
[1777736987411,48.61,78419.41,0.0,-0.99334,1e-05,1.25226]
[1777736992446,48.61,78418.98,0.0,-0.99334,1e-05,1.25185]
[1777736994719,48.61,78418.47,0.0,-0.99334,1e-05,1.25135]
[1777736994831,48.61,78418.47,0.0,-0.99334,1e-05,1.25135]
[1777737000502,48.61,78417.42,0.0,-0.99335,1e-05,1.25034]
[1777737003327,48.61,78417.99,0.0,-0.99334,1e-05,1.25089]
[1777737003579,48.61,78417.99,0.0,-0.99334,1e-05,1.25089]
[1777737009565,48.61,78418.3,0.0,-0.99334,1e-05,1.25119]
[1777737014600,48.61,78418.16,0.0,-0.99334,1e-05,1.25105]
[1777737018630,48.61,78417.9,0.0,-0.99334,1e-05,1.2508]
[1777737018830,48.61,78417.9,0.0,-0.99334,1e-05,1.2508]
[1777737027692,48.61,78418.01,0.0,-0.99334,1e-05,1.25091]
[1777737033734,48.61,78418.18,0.0,-0.99335,1e-05,1.2499]
[1777737039776,48.61,78417.84,0.0,-0.99335,1e-05,1.24957]
[1777737044811,48.61,78418.29,0.0,-0.99335,1e-05,1.25]
[1777737047308,48.61,78417.85,0.0,-0.99335,1e-05,1.24958]
[1777737047327,48.61,78417.85,0.0,-0.99335,1e-05,1.24958]
[1777737055888,48.61,78417.77,0.0,-0.99335,1e-05,1.2495]
[1777737056642,48.61,78417.77,0.0,-0.99335,1e-05,1.2495]
[1777737056829,48.61,78417.77,0.0,-0.99335,1e-05,1.2495]
[1777737061930,48.61,78416.9,0.0,-0.99336,1e-05,1.24866]
[1777737064951,48.61,78419.14,0.0,-0.99334,1e-05,1.25082]
[1777737069987,48.61,78415.19,0.0,-0.99337,1e-05,1.24702]
[1777737075022,48.61,78414.85,0.0,-0.99337,1e-05,1.24669]
[1777737077802,48.61,78414.81,0.0,-0.99337,1e-05,1.24665]
[1777737077825,48.61,78414.81,0.0,-0.99337,1e-05,1.24665]
[1777737081065,48.61,78417.7,0.0,-0.99335,1e-05,1.24944]
[1777737086100,48.61,78417.84,0.0,-0.99335,1e-05,1.24957]
[1777737090331,48.61,78417.54,0.0,-0.99335,1e-05,1.24928]
[1777737090576,48.61,78417.54,0.0,-0.99335,1e-05,1.24928]
[1777737097178,48.61,78417.64,0.0,-0.99336,1e-05,1.2482]
[1777737102212,48.61,78417.35,0.0,-0.99336,1e-05,1.24792]
[1777737104033,48.61,78417.35,0.0,-0.99336,1e-05,1.24792]
[1777737104075,48.61,78417.35,0.0,-0.99336,1e-05,1.24792]
[1777737109651,48.61,78417.23,0.0,-0.99336,1e-05,1.24781]
[1777737118325,48.61,78417.58,0.0,-0.99336,1e-05,1.24815]
[1777737121481,48.61,78417.38,0.0,-0.99336,1e-05,1.24795]
[1777737121577,48.61,78417.38,0.0,-0.99336,1e-05,1.24795]
[1777737127388,48.61,78417.69,0.0,-0.99336,1e-05,1.24825]
[1777737133430,48.61,78417.41,0.0,-0.99336,1e-05,1.24798]
[1777737140479,48.61,78417.62,0.0,-0.99336,1e-05,1.24818]
[1777737142907,48.61,78417.37,0.0,-0.99336,1e-05,1.24794]
[1777737143078,48.61,78417.37,0.0,-0.99336,1e-05,1.24794]
[1777737148535,48.61,78417.2,0.0,-0.99336,1e-05,1.24778]
[1777737155584,48.61,78417.21,0.0,-0.99337,1e-05,1.24662]
[1777737160619,48.61,78417.19,0.0,-0.99337,1e-05,1.2466]
[1777737163560,48.61,78417.26,0.0,-0.99337,1e-05,1.24667]
[1777737163575,48.61,78417.26,0.0,-0.99337,1e-05,1.24667]
[1777737169683,48.61,78417.5,0.0,-0.99337,1e-05,1.2469]
[1777737176575,48.61,78417.52,0.0,-0.99337,1e-05,1.24692]
[1777737176826,48.61,78417.52,0.0,-0.99337,1e-05,1.24692]
[1777737177740,48.61,78430.53,0.0,-0.99329,1e-05,1.25949]
[1777737178312,48.61,78430.53,0.0,-0.99329,1e-05,1.25949]
[1777737178325,48.61,78430.53,0.0,-0.99329,1e-05,1.25949]
[1777737178747,48.61,78436.22,0.0,-0.99326,1e-05,1.26503]
[1777737181768,48.61,78438.26,0.0,-0.99325,1e-05,1.26701]
[1777737186804,48.61,78439.33,0.0,-0.99324,1e-05,1.26806]
[1777737193271,48.61,78439.11,0.0,-0.99324,1e-05,1.26784]
[1777737193327,48.61,78438.16,0.0,-0.99325,1e-05,1.26692]
[1777737198891,48.61,78437.85,0.0,-0.99325,1e-05,1.26661]
[1777737203926,48.61,78438.3,0.0,-0.99325,1e-05,1.26705]
[1777737210975,48.61,78438.9,0.0,-0.99324,1e-05,1.26764]
[1777737211981,48.61,78441.9,0.0,-0.99323,1e-05,1.26938]
[1777737212837,48.61,78441.9,0.0,-0.99323,1e-05,1.26938]
[1777737213076,48.61,78441.9,0.0,-0.99323,1e-05,1.26938]
[1777737213177,48.61,78443.86,0.0,-0.99322,1e-05,1.2713]
[1777737219032,48.61,78443.09,0.0,-0.99322,1e-05,1.27054]
[1777737224067,48.61,78443.44,0.0,-0.99322,1e-05,1.27089]
[1777737229101,48.61,78443.55,0.0,-0.99322,1e-05,1.27099]
[1777737231116,48.61,78442.18,0.0,-0.99323,1e-05,1.26965]
[1777737236150,48.61,78441.82,0.0,-0.99323,1e-05,1.2693]
[1777737241186,48.61,78442.0,0.0,-0.99323,1e-05,1.26948]
[1777737246221,48.61,78443.52,0.0,-0.99322,1e-05,1.27096]
[1777737254277,48.61,78445.49,0.0,-0.99321,1e-05,1.27289]
[1777737259312,48.61,78445.96,0.0,-0.99321,1e-05,1.27335]
[1777737261326,48.61,78449.95,0.0,-0.99318,1e-05,1.27727]
[1777737262333,48.61,78451.9,0.0,-0.99317,1e-05,1.27918]
[1777737268375,48.61,78452.16,0.0,-0.99317,1e-05,1.27944]
[1777737273410,48.61,78452.25,0.0,-0.99318,1e-05,1.27833]
[1777737278445,48.61,78452.65,0.0,-0.99317,1e-05,1.27873]
[1777737283973,48.61,78452.2,0.0,-0.99318,1e-05,1.27828]
[1777737285827,48.61,78451.95,0.0,-0.99318,1e-05,1.27804]
[1777737285852,48.61,78451.95,0.0,-0.99318,1e-05,1.27804]
[1777737291540,48.61,78452.1,0.0,-0.99318,1e-05,1.27819]
[1777737297583,48.61,78452.22,0.0,-0.99318,1e-05,1.2783]
[1777737300587,48.61,78452.52,0.0,-0.99318,1e-05,1.2786]
[1777737300826,48.61,78452.52,0.0,-0.99318,1e-05,1.2786]
[1777737301077,48.61,78452.52,0.0,-0.99318,1e-05,1.2786]
[1777737301178,48.61,78452.49,0.0,-0.99318,1e-05,1.27857]
[1777737306646,48.61,78454.97,0.0,-0.99316,1e-05,1.28101]
[1777737307682,48.61,78454.97,0.0,-0.99316,1e-05,1.28101]
[1777737307826,48.61,78454.97,0.0,-0.99316,1e-05,1.28101]
[1777737313698,48.61,78454.26,0.0,-0.99317,1e-05,1.28031]
[1777737318733,48.61,78454.59,0.0,-0.99316,1e-05,1.28063]
[1777737321754,48.61,78457.89,0.0,-0.99314,1e-05,1.28389]
[1777737322761,48.61,78463.39,0.0,-0.99311,1e-05,1.28932]
[1777737324290,48.61,78463.39,0.0,-0.99311,1e-05,1.28932]
[1777737324325,48.61,78463.39,0.0,-0.99311,1e-05,1.28932]
[1777737324392,48.61,78468.49,0.0,-0.99308,1e-05,1.29438]
[1777737324876,48.61,78468.49,0.0,-0.99308,1e-05,1.29438]
[1777737325075,48.61,78468.49,0.0,-0.99308,1e-05,1.29438]
[1777737325127,48.61,78468.87,0.0,-0.99308,1e-05,1.29475]
[1777737330817,48.61,78469.52,0.0,-0.99308,1e-05,1.2954]
[1777737332831,48.61,78472.92,0.0,-0.99306,1e-05,1.29757]
[1777737335447,48.61,78474.79,0.0,-0.99305,1e-05,1.29944]
[1777737335575,48.61,78474.79,0.0,-0.99305,1e-05,1.29944]
[1777737340887,48.61,78475.05,0.0,-0.99305,1e-05,1.29969]
[1777737345922,48.61,78474.31,0.0,-0.99305,1e-05,1.29896]
[1777737348745,48.61,78473.44,0.0,-0.99306,1e-05,1.29809]
[1777737348827,48.61,78473.44,0.0,-0.99306,1e-05,1.29809]
[1777737348978,48.61,78473.44,0.0,-0.99306,1e-05,1.29809]
[1777737349076,48.61,78473.44,0.0,-0.99306,1e-05,1.29809]
[1777737349079,48.61,78473.06,0.0,-0.99306,1e-05,1.29771]
[1777737350957,48.61,78468.43,0.0,-0.99309,1e-05,1.29311]
[1777737355992,48.61,78470.86,0.0,-0.99307,1e-05,1.29553]
[1777737361030,48.61,78470.38,0.0,-0.99308,1e-05,1.29505]
[1777737361780,48.61,78470.38,0.0,-0.99308,1e-05,1.29505]
[1777737361826,48.61,78470.38,0.0,-0.99308,1e-05,1.29505]
[1777737367072,48.61,78471.38,0.0,-0.99307,1e-05,1.29604]
[1777737373114,48.61,78473.82,0.0,-0.99306,1e-05,1.29847]
[1777737375648,48.61,78475.1,0.0,-0.99305,1e-05,1.29974]
[1777737375826,48.61,78475.1,0.0,-0.99305,1e-05,1.29974]
[1777737376076,48.61,78475.1,0.0,-0.99305,1e-05,1.29974]
[1777737376325,48.61,78475.1,0.0,-0.99305,1e-05,1.29974]
[1777737376426,48.61,78474.94,0.0,-0.99305,1e-05,1.29959]
[1777737383184,48.61,78476.13,0.0,-0.99304,1e-05,1.30077]
[1777737386205,48.61,78472.9,0.0,-0.99306,1e-05,1.29755]
[1777737389666,48.61,78471.97,0.0,-0.99307,1e-05,1.29663]
[1777737389826,48.61,78471.97,0.0,-0.99307,1e-05,1.29663]
[1777737395268,48.61,78472.17,0.0,-0.99307,1e-05,1.29562]
[1777737398835,48.61,78473.66,0.0,-0.99306,1e-05,1.2971]
[1777737399076,48.61,78473.66,0.0,-0.99306,1e-05,1.2971]
[1777737400178,48.61,78473.69,0.0,-0.99306,1e-05,1.29713]
[1777737400325,48.61,78473.69,0.0,-0.99306,1e-05,1.29713]
[1777737400342,48.61,78476.13,0.0,-0.99305,1e-05,1.29956]
[1777737403324,48.61,78479.45,0.0,-0.99303,1e-05,1.30287]
[1777737406122,48.61,78478.49,0.0,-0.99303,1e-05,1.30192]
[1777737406326,48.61,78478.49,0.0,-0.99303,1e-05,1.30192]
[1777737409463,48.61,78477.95,0.0,-0.99304,1e-05,1.30138]
[1777737409487,48.61,78476.5,0.0,-0.99305,1e-05,1.29993]
[1777737409577,48.61,78476.5,0.0,-0.99305,1e-05,1.29993]
[1777737413640,48.61,78476.96,0.0,-0.99304,1e-05,1.30039]
[1777737413827,48.61,78476.96,0.0,-0.99304,1e-05,1.30039]
[1777737419436,48.61,78475.26,0.0,-0.99305,1e-05,1.29869]
[1777737420647,48.61,78477.7,0.0,-0.99304,1e-05,1.30113]
[1777737420826,48.61,78477.7,0.0,-0.99304,1e-05,1.30113]
[1777737420992,48.61,78477.7,0.0,-0.99304,1e-05,1.30113]
[1777737421076,48.61,78477.7,0.0,-0.99304,1e-05,1.30113]
[1777737421449,48.61,78477.74,0.0,-0.99304,1e-05,1.30117]
[1777737427492,48.61,78478.55,0.0,-0.99303,1e-05,1.30198]
[1777737429660,48.61,78478.54,0.0,-0.99303,1e-05,1.30197]
[1777737429826,48.61,78478.54,0.0,-0.99303,1e-05,1.30197]
[1777737435548,48.61,78478.39,0.0,-0.99304,1e-05,1.30182]
[1777737441590,48.61,78478.42,0.0,-0.99304,1e-05,1.30185]
[1777737446624,48.61,78477.97,0.0,-0.99304,1e-05,1.3014]
[1777737449447,48.61,78477.79,0.0,-0.99304,1e-05,1.30122]
[1777737449575,48.61,78477.86,0.0,-0.99304,1e-05,1.30129]
[1777737451388,48.61,78477.86,0.0,-0.99304,1e-05,1.30129]
[1777737451424,48.61,78475.0,0.0,-0.99306,1e-05,1.29723]
[1777737451575,48.61,78475.0,0.0,-0.99306,1e-05,1.29723]
[1777737452971,48.61,78475.67,0.0,-0.99306,1e-05,1.29789]
[1777737453076,48.61,78475.67,0.0,-0.99306,1e-05,1.29789]
[1777737458709,48.61,78480.32,0.0,-0.99303,1e-05,1.30253]
[1777737459561,48.61,78480.32,0.0,-0.99303,1e-05,1.30253]
[1777737459577,48.61,78480.32,0.0,-0.99303,1e-05,1.30253]
[1777737460242,48.61,78480.32,0.0,-0.99303,1e-05,1.30253]
[1777737460324,48.61,78480.32,0.0,-0.99303,1e-05,1.30253]
[1777737460426,48.61,78480.23,0.0,-0.99303,1e-05,1.30244]
[1777737465758,48.61,78482.56,0.0,-0.99302,1e-05,1.30477]
[1777737470231,48.61,78481.93,0.0,-0.99302,1e-05,1.30414]
[1777737470324,48.61,78481.93,0.0,-0.99302,1e-05,1.30414]
[1777737475828,48.61,78482.06,0.0,-0.99302,1e-05,1.30427]
[1777737481870,48.61,78479.15,0.0,-0.99304,1e-05,1.30136]
[1777737483365,48.61,78479.15,0.0,-0.99304,1e-05,1.30136]
[1777737483575,48.61,78479.15,0.0,-0.99304,1e-05,1.30136]
[1777737483966,48.61,78478.58,0.0,-0.99304,1e-05,1.30079]
[1777737484075,48.61,78478.58,0.0,-0.99304,1e-05,1.30079]
[1777737484173,48.61,78478.41,0.0,-0.99304,1e-05,1.30062]
[1777737489849,48.61,78478.45,0.0,-0.99304,1e-05,1.30066]
[1777737490076,48.61,78478.45,0.0,-0.99304,1e-05,1.30066]
[1777737496975,48.61,78478.5,0.0,-0.99304,1e-05,1.30071]
[1777737504024,48.61,78478.36,0.0,-0.99304,1e-05,1.30057]
[1777737513087,48.61,78478.43,0.0,-0.99305,1e-05,1.29943]
[1777737521122,48.61,78478.47,0.0,-0.99305,1e-05,1.29947]
[1777737521325,48.61,78478.47,0.0,-0.99305,1e-05,1.29947]
[1777737521696,48.61,78478.47,0.0,-0.99305,1e-05,1.29947]
[1777737521827,48.61,78478.47,0.0,-0.99305,1e-05,1.29947]
[1777737525171,48.61,78478.43,0.0,-0.99305,1e-05,1.29943]
[1777737531214,48.61,78478.47,0.0,-0.99305,1e-05,1.29947]
[1777737538263,48.61,78478.47,0.0,-0.99305,1e-05,1.29947]
[1777737544305,48.61,78477.85,0.0,-0.99305,1e-05,1.29886]
[1777737551354,48.61,78478.98,0.0,-0.99304,1e-05,1.29998]
[1777737553731,48.61,78479.91,0.0,-0.99304,1e-05,1.30091]
[1777737553827,48.61,78479.91,0.0,-0.99304,1e-05,1.30091]
[1777737559412,48.61,78477.61,0.0,-0.99305,1e-05,1.29862]
[1777737564448,48.61,78477.4,0.0,-0.99305,1e-05,1.29841]
[1777737565572,48.61,78477.4,0.0,-0.99305,1e-05,1.29841]
[1777737565826,48.61,78477.78,0.0,-0.99305,1e-05,1.29879]
[1777737566168,48.61,78477.78,0.0,-0.99305,1e-05,1.29879]
[1777737566325,48.61,78477.78,0.0,-0.99305,1e-05,1.29879]
[1777737566462,48.61,78477.74,0.0,-0.99305,1e-05,1.29875]
[1777737572504,48.61,78477.86,0.0,-0.99306,1e-05,1.29766]
[1777737577539,48.61,78478.15,0.0,-0.99306,1e-05,1.29795]
[1777737578556,48.61,78478.15,0.0,-0.99306,1e-05,1.29795]
[1777737578581,48.61,78478.15,0.0,-0.99306,1e-05,1.29795]
[1777737584588,48.61,78478.4,0.0,-0.99305,1e-05,1.29819]
[1777737590630,48.61,78480.64,0.0,-0.99304,1e-05,1.30043]
[1777737595665,48.61,78480.93,0.0,-0.99304,1e-05,1.30072]
[1777737596060,48.61,78480.93,0.0,-0.99304,1e-05,1.30072]
[1777737596075,48.61,78480.93,0.0,-0.99304,1e-05,1.30072]
[1777737596636,48.61,78480.93,0.0,-0.99304,1e-05,1.30072]
[1777737596672,48.61,78480.9,0.0,-0.99304,1e-05,1.30069]
[1777737596826,48.61,78480.9,0.0,-0.99304,1e-05,1.30069]
[1777737600704,48.61,78484.15,0.0,-0.99302,1e-05,1.30393]
[1777737602716,48.61,78487.47,0.0,-0.993,1e-05,1.30725]
[1777737604435,48.61,78487.47,0.0,-0.993,1e-05,1.30725]
[1777737604578,48.61,78487.47,0.0,-0.993,1e-05,1.30725]
[1777737607751,48.61,78479.74,0.0,-0.99305,1e-05,1.29953]
[1777737609738,48.61,78480.24,0.0,-0.99304,1e-05,1.30003]
[1777737609826,48.61,78480.24,0.0,-0.99304,1e-05,1.30003]
[1777737610319,48.61,78480.24,0.0,-0.99304,1e-05,1.30003]
[1777737610326,48.61,78480.24,0.0,-0.99304,1e-05,1.30003]
[1777737610361,48.61,78480.24,0.0,-0.99304,1e-05,1.30003]
[1777737611779,48.61,78474.64,0.0,-0.99308,1e-05,1.29445]
[1777737613480,48.61,78474.64,0.0,-0.99308,1e-05,1.29445]
[1777737613576,48.61,78474.64,0.0,-0.99308,1e-05,1.29445]
[1777737618829,48.61,78474.1,0.0,-0.99308,1e-05,1.29392]
[1777737623864,48.61,78475.15,0.0,-0.99307,1e-05,1.29496]
[1777737626885,48.61,78470.8,0.0,-0.9931,1e-05,1.29064]
[1777737628767,48.61,78468.83,0.0,-0.99311,1e-05,1.28869]
[1777737628826,48.61,78468.83,0.0,-0.99311,1e-05,1.28869]
[1777737629464,48.61,78468.83,0.0,-0.99311,1e-05,1.28869]
[1777737629575,48.61,78468.83,0.0,-0.99311,1e-05,1.28869]
[1777737629664,48.61,78469.14,0.0,-0.99311,1e-05,1.289]
[1777737634944,48.61,78467.81,0.0,-0.99312,1e-05,1.28648]
[1777737636567,48.61,78467.81,0.0,-0.99312,1e-05,1.28648]
[1777737636576,48.61,78467.81,0.0,-0.99312,1e-05,1.28648]
[1777737639979,48.61,78464.61,0.0,-0.99314,1e-05,1.28332]
[1777737640794,48.61,78464.61,0.0,-0.99314,1e-05,1.28332]
[1777737640826,48.61,78464.61,0.0,-0.99314,1e-05,1.28332]
[1777737641119,48.61,78464.61,0.0,-0.99314,1e-05,1.28332]
[1777737641327,48.61,78464.61,0.0,-0.99314,1e-05,1.28332]
[1777737641411,48.61,78464.83,0.0,-0.99314,1e-05,1.28354]
[1777737645469,48.61,78464.45,0.0,-0.99314,1e-05,1.28316]
[1777737645575,48.61,78464.45,0.0,-0.99314,1e-05,1.28316]
[1777737648940,48.61,78464.78,0.0,-0.99314,1e-05,1.28349]
[1777737649075,48.61,78464.78,0.0,-0.99314,1e-05,1.28349]
[1777737649707,48.61,78464.78,0.0,-0.99314,1e-05,1.28349]
[1777737649826,48.61,78465.07,0.0,-0.99314,1e-05,1.28378]
[1777737650051,48.61,78463.79,0.0,-0.99315,1e-05,1.28251]
[1777737655086,48.61,78461.2,0.0,-0.99316,1e-05,1.27996]
[1777737659114,48.61,78469.73,0.0,-0.99311,1e-05,1.28838]
[1777737660514,48.61,78469.73,0.0,-0.99311,1e-05,1.28838]
[1777737660576,48.61,78469.73,0.0,-0.99311,1e-05,1.28838]
[1777737663630,48.61,78472.25,0.0,-0.9931,1e-05,1.29088]
[1777737663729,48.61,78473.71,0.0,-0.99309,1e-05,1.29233]
[1777737663827,48.61,78473.71,0.0,-0.99309,1e-05,1.29233]
[1777737665126,48.61,78473.97,0.0,-0.99309,1e-05,1.29258]
[1777737665326,48.61,78473.97,0.0,-0.99309,1e-05,1.29258]
[1777737671200,48.61,78476.53,0.0,-0.99307,1e-05,1.29513]
[1777737676235,48.61,78474.65,0.0,-0.99308,1e-05,1.29326]
[1777737678285,48.61,78474.65,0.0,-0.99308,1e-05,1.29326]
[1777737678327,48.61,78474.65,0.0,-0.99308,1e-05,1.29326]
[1777737679175,48.61,78474.65,0.0,-0.99308,1e-05,1.29326]
[1777737679325,48.61,78474.65,0.0,-0.99308,1e-05,1.29326]
[1777737679419,48.61,78474.97,0.0,-0.99308,1e-05,1.29358]
[1777737683894,48.61,78473.95,0.0,-0.99309,1e-05,1.29256]
[1777737684075,48.61,78473.95,0.0,-0.99309,1e-05,1.29256]
[1777737688422,48.61,78473.99,0.0,-0.99309,1e-05,1.2926]
[1777737688576,48.61,78473.99,0.0,-0.99309,1e-05,1.2926]
[1777737694361,48.61,78473.95,0.0,-0.99309,1e-05,1.29136]
[1777737697153,48.61,78474.46,0.0,-0.99309,1e-05,1.29186]
[1777737697324,48.61,78474.46,0.0,-0.99309,1e-05,1.29186]
[1777737698266,48.61,78475.36,0.0,-0.99309,1e-05,1.29276]
[1777737698325,48.61,78475.36,0.0,-0.99309,1e-05,1.29276]
[1777737698389,48.61,78475.33,0.0,-0.99309,1e-05,1.29273]
[1777737701590,48.61,78474.73,0.0,-0.99309,1e-05,1.29213]
[1777737701828,48.61,78475.66,0.0,-0.99308,1e-05,1.29305]
[1777737707453,48.61,78476.06,0.0,-0.99308,1e-05,1.29345]
[1777737712721,48.61,78476.07,0.0,-0.99308,1e-05,1.29346]
[1777737712830,48.61,78476.07,0.0,-0.99308,1e-05,1.29346]
[1777737713114,48.61,78476.07,0.0,-0.99308,1e-05,1.29346]
[1777737713325,48.61,78476.07,0.0,-0.99308,1e-05,1.29346]
[1777737713494,48.61,78476.2,0.0,-0.99308,1e-05,1.29359]
[1777737721550,48.61,78476.2,0.0,-0.99308,1e-05,1.29359]
[1777737726849,48.61,78476.35,0.0,-0.99308,1e-05,1.29374]
[1777737727076,48.61,78476.35,0.0,-0.99308,1e-05,1.29374]
[1777737735648,48.61,78476.65,0.0,-0.99308,1e-05,1.29404]
[1777737740424,48.61,78476.61,0.0,-0.99308,1e-05,1.294]
[1777737740577,48.61,78476.61,0.0,-0.99308,1e-05,1.294]
[1777737740633,48.61,78476.61,0.0,-0.99308,1e-05,1.294]
[1777737740826,48.61,78476.61,0.0,-0.99308,1e-05,1.294]
[1777737740838,48.61,78478.89,0.0,-0.99306,1e-05,1.29626]
[1777737744973,48.61,78481.33,0.0,-0.99305,1e-05,1.29869]
[1777737745076,48.61,78481.33,0.0,-0.99305,1e-05,1.29869]
[1777737745718,48.61,78485.65,0.0,-0.99302,1e-05,1.303]
[1777737750753,48.61,78484.89,0.0,-0.99303,1e-05,1.30225]
[1777737751362,48.61,78484.89,0.0,-0.99303,1e-05,1.30225]
[1777737751575,48.61,78484.89,0.0,-0.99303,1e-05,1.30225]
[1777737751598,48.61,78484.89,0.0,-0.99303,1e-05,1.30103]
[1777737753774,48.61,78490.72,0.0,-0.993,1e-05,1.30686]
[1777737754880,48.61,78490.68,0.0,-0.993,1e-05,1.30682]
[1777737755075,48.61,78490.68,0.0,-0.993,1e-05,1.30682]
[1777737758093,48.61,78486.89,0.0,-0.99302,1e-05,1.30303]
[1777737758325,48.61,78486.89,0.0,-0.99302,1e-05,1.30303]
[1777737758809,48.61,78486.48,0.0,-0.99303,1e-05,1.30262]
[1777737761338,48.61,78486.62,0.0,-0.99302,1e-05,1.30276]
[1777737761578,48.61,78486.62,0.0,-0.99302,1e-05,1.30276]
[1777737767871,48.61,78486.74,0.0,-0.99302,1e-05,1.30288]
[1777737769146,48.61,78486.74,0.0,-0.99302,1e-05,1.30288]
[1777737769325,48.61,78486.74,0.0,-0.99302,1e-05,1.30288]
[1777737770399,48.61,78486.74,0.0,-0.99302,1e-05,1.30288]
[1777737770576,48.61,78486.74,0.0,-0.99302,1e-05,1.30288]
[1777737770678,48.61,78486.91,0.0,-0.99302,1e-05,1.30305]
[1777737780964,48.61,78490.49,0.0,-0.993,1e-05,1.30663]
[1777737782090,48.61,78490.49,0.0,-0.993,1e-05,1.30663]
[1777737782325,48.61,78490.49,0.0,-0.993,1e-05,1.30663]
[1777737791036,48.61,78491.99,0.0,-0.99299,1e-05,1.30813]
[1777737792287,48.61,78491.99,0.0,-0.99299,1e-05,1.30813]
[1777737792326,48.61,78491.99,0.0,-0.99299,1e-05,1.30813]
[1777737794506,48.61,78491.46,0.0,-0.993,1e-05,1.3076]
[1777737794576,48.61,78491.46,0.0,-0.993,1e-05,1.3076]
[1777737794677,48.61,78491.99,0.0,-0.99299,1e-05,1.30813]
[1777737800099,48.61,78493.36,0.0,-0.99298,1e-05,1.30951]
[1777737804390,48.61,78491.23,0.0,-0.993,1e-05,1.30737]
[1777737804576,48.61,78491.23,0.0,-0.993,1e-05,1.30737]
[1777737810169,48.61,78490.02,0.0,-0.993,1e-05,1.30616]
[1777737811048,48.61,78490.02,0.0,-0.993,1e-05,1.30616]
[1777737811077,48.61,78490.02,0.0,-0.993,1e-05,1.30616]
[1777737813007,48.61,78490.15,0.0,-0.99301,1e-05,1.30508]
[1777737813075,48.61,78490.15,0.0,-0.99301,1e-05,1.30508]
[1777737813167,48.61,78490.15,0.0,-0.99301,1e-05,1.30508]
[1777737820415,48.61,78490.09,0.0,-0.99301,1e-05,1.30502]
[1777737820575,48.61,78490.09,0.0,-0.99301,1e-05,1.30502]
[1777737825274,48.61,78486.17,0.0,-0.99303,1e-05,1.3011]
[1777737826280,48.61,78480.24,0.0,-0.99307,1e-05,1.29519]
[1777737826937,48.61,78480.24,0.0,-0.99307,1e-05,1.29519]
[1777737827074,48.61,78480.24,0.0,-0.99307,1e-05,1.29519]
[1777737829776,48.61,78477.39,0.0,-0.99309,1e-05,1.29236]
[1777737829826,48.61,78477.39,0.0,-0.99309,1e-05,1.29236]
[1777737829834,48.61,78475.41,0.0,-0.9931,1e-05,1.2904]
[1777737836351,48.61,78474.6,0.0,-0.9931,1e-05,1.28959]
[1777737840837,48.61,78474.6,0.0,-0.9931,1e-05,1.28959]
[1777737841080,48.61,78474.6,0.0,-0.9931,1e-05,1.28959]
[1777737847829,48.61,78474.69,0.0,-0.9931,1e-05,1.28968]
[1777737848075,48.61,78474.69,0.0,-0.9931,1e-05,1.28968]
[1777737848436,48.61,78478.59,0.0,-0.99308,1e-05,1.29355]
[1777737850527,48.61,78478.63,0.0,-0.99308,1e-05,1.29359]
[1777737850575,48.61,78478.63,0.0,-0.99308,1e-05,1.29359]
[1777737850677,48.61,78478.59,0.0,-0.99308,1e-05,1.29355]
[1777737851797,48.61,78478.59,0.0,-0.99308,1e-05,1.29355]
[1777737851827,48.61,78478.59,0.0,-0.99308,1e-05,1.29355]
[1777737854478,48.61,78481.94,0.0,-0.99306,1e-05,1.29688]
[1777737856389,48.61,78482.01,0.0,-0.99306,1e-05,1.29695]
[1777737856578,48.61,78482.01,0.0,-0.99306,1e-05,1.29695]
[1777737857657,48.61,78480.79,0.0,-0.99307,1e-05,1.29574]
[1777737857827,48.61,78480.79,0.0,-0.99307,1e-05,1.29574]
[1777737857928,48.61,78481.28,0.0,-0.99306,1e-05,1.29623]
[1777737861465,48.61,78481.31,0.0,-0.99306,1e-05,1.29625]
[1777737861575,48.61,78481.31,0.0,-0.99306,1e-05,1.29625]
[1777737866669,48.61,78480.43,0.0,-0.99307,1e-05,1.29538]
[1777737866827,48.61,78480.43,0.0,-0.99307,1e-05,1.29538]
[1777737866892,48.61,78482.37,0.0,-0.99306,1e-05,1.29731]
[1777737873617,48.61,78484.29,0.0,-0.99305,1e-05,1.29801]
[1777737879659,48.61,78484.43,0.0,-0.99305,1e-05,1.29815]
[1777737885701,48.61,78476.13,0.0,-0.9931,1e-05,1.2899]
[1777737886708,48.61,78474.28,0.0,-0.99311,1e-05,1.28807]
[1777737891743,48.61,78472.12,0.0,-0.99312,1e-05,1.28593]
[1777737896778,48.61,78472.1,0.0,-0.99312,1e-05,1.28591]
[1777737904836,48.61,78472.61,0.0,-0.99312,1e-05,1.28642]
[1777737909872,48.61,78472.59,0.0,-0.99312,1e-05,1.2864]
[1777737914908,48.61,78472.66,0.0,-0.99312,1e-05,1.28647]
[1777737918936,48.61,78469.26,0.0,-0.99314,1e-05,1.28311]
[1777737925985,48.61,78465.01,0.0,-0.99316,1e-05,1.27892]
[1777737933033,48.61,78465.99,0.0,-0.99317,1e-05,1.27869]
[1777737940082,48.61,78465.49,0.0,-0.99317,1e-05,1.2782]
[1777737945118,48.61,78465.24,0.0,-0.99317,1e-05,1.27795]
[1777737955188,48.61,78465.23,0.0,-0.99317,1e-05,1.27794]
[1777737961230,48.61,78465.42,0.0,-0.99317,1e-05,1.27813]
[1777737969286,48.61,78463.25,0.0,-0.99318,1e-05,1.27599]
[1777737980364,48.61,78463.32,0.0,-0.99318,1e-05,1.27606]
[1777737985399,48.61,78463.4,0.0,-0.99318,1e-05,1.27614]
[1777737990435,48.61,78463.36,0.0,-0.99318,1e-05,1.2761]
[1777737995470,48.61,78462.94,0.0,-0.99319,1e-05,1.27449]
[1777738000505,48.61,78463.32,0.0,-0.99319,1e-05,1.27487]
[1777738005539,48.61,78465.14,0.0,-0.99318,1e-05,1.27665]
[1777738014603,48.61,78464.86,0.0,-0.99318,1e-05,1.27638]
[1777738019641,48.61,78467.35,0.0,-0.99316,1e-05,1.27883]
[1777738027696,48.61,78464.81,0.0,-0.99318,1e-05,1.27633]
[1777738033738,48.61,78465.12,0.0,-0.99318,1e-05,1.27664]
[1777738038773,48.61,78475.87,0.0,-0.99311,1e-05,1.28724]
[1777738039780,48.61,78476.95,0.0,-0.99311,1e-05,1.28831]
[1777738047836,48.61,78476.69,0.0,-0.99311,1e-05,1.28805]
[1777738049850,48.61,78480.93,0.0,-0.99308,1e-05,1.29225]
[1777738056899,48.61,78483.64,0.0,-0.99307,1e-05,1.29374]
[1777738061934,48.61,78485.11,0.0,-0.99307,1e-05,1.2952]
[1777738066969,48.61,78487.81,0.0,-0.99305,1e-05,1.29789]
[1777738073010,48.61,78487.23,0.0,-0.99305,1e-05,1.29731]
[1777738074598,48.61,78487.76,0.0,-0.99305,1e-05,1.29784]
[1777738074827,48.61,78487.76,0.0,-0.99305,1e-05,1.29784]
[1777738075026,48.61,78488.08,0.0,-0.99305,1e-05,1.29816]
[1777738082075,48.61,78490.42,0.0,-0.99303,1e-05,1.30049]
[1777738084926,48.61,78490.42,0.0,-0.99303,1e-05,1.30049]
[1777738085096,48.61,78496.41,0.0,-0.993,1e-05,1.30648]
[1777738087109,48.61,78501.82,0.0,-0.99297,1e-05,1.31191]
[1777738087827,48.61,78501.82,0.0,-0.99297,1e-05,1.31191]
[1777738092002,48.61,78502.74,0.0,-0.99296,1e-05,1.31283]
[1777738092076,48.61,78502.74,0.0,-0.99296,1e-05,1.31283]
[1777738092177,48.61,78502.89,0.0,-0.99296,1e-05,1.31298]
[1777738097180,48.61,78503.53,0.0,-0.99296,1e-05,1.31363]
[1777738100201,48.61,78506.48,0.0,-0.99294,1e-05,1.3166]
[1777738102215,48.61,78510.14,0.0,-0.99292,1e-05,1.3203]
[1777738104228,48.61,78515.78,0.0,-0.99288,1e-05,1.326]
[1777738105466,48.61,78515.78,0.0,-0.99288,1e-05,1.326]
[1777738105575,48.61,78515.78,0.0,-0.99288,1e-05,1.326]
[1777738110040,48.61,78519.3,0.0,-0.99286,1e-05,1.32958]
[1777738110075,48.61,78519.3,0.0,-0.99286,1e-05,1.32958]
[1777738110176,48.61,78519.42,0.0,-0.99286,1e-05,1.3297]
[1777738112381,48.61,78518.8,0.0,-0.99287,1e-05,1.32784]
[1777738112575,48.61,78518.8,0.0,-0.99287,1e-05,1.32784]
[1777738116476,48.61,78519.97,0.0,-0.99286,1e-05,1.32903]
[1777738116511,48.61,78539.79,0.0,-0.99274,1e-05,1.34929]
[1777738117323,48.61,78542.63,0.0,-0.99272,1e-05,1.35222]
[1777738118330,48.61,78538.15,0.0,-0.99275,1e-05,1.34761]
[1777738120003,48.61,78538.15,0.0,-0.99275,1e-05,1.34761]
[1777738120017,48.61,78522.42,0.0,-0.99285,1e-05,1.33152]
[1777738120344,48.61,78518.15,0.0,-0.99287,1e-05,1.32718]
[1777738121351,48.61,78511.5,0.0,-0.99291,1e-05,1.32044]
[1777738123364,48.61,78508.88,0.0,-0.99293,1e-05,1.3178]
[1777738126386,48.61,78503.44,0.0,-0.99296,1e-05,1.31232]
[1777738127393,48.61,78500.58,0.0,-0.99298,1e-05,1.30944]
[1777738129842,48.61,78498.63,0.0,-0.99299,1e-05,1.30749]
[1777738130077,48.61,78498.63,0.0,-0.99299,1e-05,1.30749]
[1777738130179,48.61,78498.17,0.0,-0.99299,1e-05,1.30703]
[1777738135449,48.61,78507.47,0.0,-0.99294,1e-05,1.31637]
[1777738137119,48.61,78507.47,0.0,-0.99294,1e-05,1.31637]
[1777738137325,48.61,78508.06,0.0,-0.99293,1e-05,1.31697]
[1777738143505,48.61,78508.41,0.0,-0.99293,1e-05,1.31732]
[1777738145351,48.61,78507.4,0.0,-0.99294,1e-05,1.3163]
[1777738145575,48.61,78507.4,0.0,-0.99294,1e-05,1.3163]
[1777738146182,48.61,78507.4,0.0,-0.99294,1e-05,1.3163]
[1777738145616,48.61,78507.36,0.0,-0.99294,1e-05,1.31626]
[1777738146327,48.61,78507.36,0.0,-0.99294,1e-05,1.31626]
[1777738147532,48.61,78517.79,0.0,-0.99288,1e-05,1.32681]
[1777738148540,48.61,78517.97,0.0,-0.99287,1e-05,1.327]
[1777738149547,48.61,78520.78,0.0,-0.99286,1e-05,1.32985]
[1777738150554,48.61,78525.92,0.0,-0.99283,1e-05,1.33508]
[1777738152568,48.61,78530.85,0.0,-0.9928,1e-05,1.34012]
[1777738153575,48.61,78545.83,0.0,-0.9927,1e-05,1.35552]
[1777738154582,48.61,78545.34,0.0,-0.99271,1e-05,1.35501]
[1777738156597,48.61,78540.85,0.0,-0.99273,1e-05,1.35038]
[1777738159805,48.61,78543.33,0.0,-0.99272,1e-05,1.35294]
[1777738159828,48.61,78543.33,0.0,-0.99272,1e-05,1.35294]
[1777738159906,48.61,78543.58,0.0,-0.99272,1e-05,1.3532]
[1777738160898,48.61,78543.58,0.0,-0.99272,1e-05,1.3532]
[1777738161075,48.61,78543.58,0.0,-0.99272,1e-05,1.3532]
[1777738166669,48.61,78543.67,0.0,-0.99272,1e-05,1.35329]
[1777738167746,48.61,78543.67,0.0,-0.99272,1e-05,1.35329]
[1777738167825,48.61,78543.67,0.0,-0.99272,1e-05,1.35329]
[1777738167847,48.61,78544.34,0.0,-0.99271,1e-05,1.35398]
[1777738168419,48.61,78544.34,0.0,-0.99271,1e-05,1.35398]
[1777738168575,48.61,78544.34,0.0,-0.99271,1e-05,1.35398]
[1777738172220,48.61,78543.58,0.0,-0.99272,1e-05,1.3532]
[1777738172353,48.61,78540.47,0.0,-0.99274,1e-05,1.34875]
[1777738172711,48.61,78534.6,0.0,-0.99278,1e-05,1.34272]
[1777738174009,48.61,78534.6,0.0,-0.99278,1e-05,1.34272]
[1777738174076,48.61,78534.6,0.0,-0.99278,1e-05,1.34272]
[1777738174106,48.61,78531.74,0.0,-0.9928,1e-05,1.33979]
[1777738177746,48.61,78528.97,0.0,-0.99281,1e-05,1.33696]
[1777738179803,48.61,78528.9,0.0,-0.99281,1e-05,1.33689]
[1777738179826,48.61,78528.9,0.0,-0.99281,1e-05,1.33689]
[1777738179904,48.61,78528.5,0.0,-0.99282,1e-05,1.33648]
[1777738180700,48.61,78528.5,0.0,-0.99282,1e-05,1.33648]
[1777738180827,48.61,78528.5,0.0,-0.99282,1e-05,1.33648]
[1777738186809,48.61,78524.47,0.0,-0.99284,1e-05,1.33237]
[1777738188964,48.61,78524.23,0.0,-0.99284,1e-05,1.33213]
[1777738189078,48.61,78524.23,0.0,-0.99284,1e-05,1.33213]
[1777738189177,48.61,78523.57,0.0,-0.99285,1e-05,1.33145]
[1777738189339,48.61,78523.57,0.0,-0.99285,1e-05,1.33145]
[1777738189577,48.61,78523.57,0.0,-0.99285,1e-05,1.33145]
[1777738189830,48.61,78519.88,0.0,-0.99287,1e-05,1.3277]
[1777738194865,48.61,78517.97,0.0,-0.99288,1e-05,1.32577]
[1777738199900,48.61,78517.03,0.0,-0.99289,1e-05,1.32481]
[1777738200769,48.61,78517.03,0.0,-0.99289,1e-05,1.32481]
[1777738200827,48.61,78517.03,0.0,-0.99289,1e-05,1.32481]
[1777738200907,48.61,78516.18,0.0,-0.99289,1e-05,1.32395]
[1777738201739,48.61,78516.18,0.0,-0.99289,1e-05,1.32395]
[1777738201841,48.61,78516.18,0.0,-0.99289,1e-05,1.32395]
[1777738204935,48.61,78522.28,0.0,-0.99285,1e-05,1.33014]
[1777738205490,48.61,78522.28,0.0,-0.99285,1e-05,1.33014]
[1777738205577,48.61,78522.28,0.0,-0.99285,1e-05,1.33014]
[1777738205942,48.61,78523.22,0.0,-0.99285,1e-05,1.3311]
[1777738206686,48.61,78523.22,0.0,-0.99285,1e-05,1.3311]
[1777738206827,48.61,78523.22,0.0,-0.99285,1e-05,1.3311]
[1777738210979,48.61,78532.36,0.0,-0.99279,1e-05,1.34043]
[1777738211986,48.61,78534.57,0.0,-0.99278,1e-05,1.34269]
[1777738215007,48.61,78537.39,0.0,-0.99276,1e-05,1.34558]
[1777738215336,48.61,78537.39,0.0,-0.99276,1e-05,1.34558]
[1777738215575,48.61,78537.39,0.0,-0.99276,1e-05,1.34558]
[1777738216103,48.61,78537.39,0.0,-0.99276,1e-05,1.34558]
[1777738216119,48.61,78537.17,0.0,-0.99276,1e-05,1.34536]
[1777738216325,48.61,78537.17,0.0,-0.99276,1e-05,1.34536]
[1777738222056,48.61,78534.82,0.0,-0.99278,1e-05,1.34295]
[1777738222871,48.61,78534.82,0.0,-0.99278,1e-05,1.34295]
[1777738223076,48.61,78534.82,0.0,-0.99278,1e-05,1.34295]
[1777738223177,48.61,78534.82,0.0,-0.99278,1e-05,1.34295]
[1777738223382,48.61,78534.82,0.0,-0.99278,1e-05,1.34295]
[1777738223575,48.61,78534.82,0.0,-0.99278,1e-05,1.34295]
[1777738229105,48.61,78535.2,0.0,-0.99278,1e-05,1.34334]
[1777738235147,48.61,78534.85,0.0,-0.99278,1e-05,1.34173]
[1777738237941,48.61,78534.89,0.0,-0.99278,1e-05,1.34178]
[1777738238074,48.61,78534.89,0.0,-0.99278,1e-05,1.34178]
[1777738238175,48.61,78534.89,0.0,-0.99278,1e-05,1.34178]
[1777738240585,48.61,78534.82,0.0,-0.99278,1e-05,1.3417]
[1777738240825,48.61,78534.82,0.0,-0.99278,1e-05,1.3417]
[1777738246224,48.61,78534.72,0.0,-0.99278,1e-05,1.3416]
[1777738251259,48.61,78535.7,0.0,-0.99278,1e-05,1.34261]
[1777738254057,48.61,78534.9,0.0,-0.99278,1e-05,1.34179]
[1777738254076,48.61,78534.9,0.0,-0.99278,1e-05,1.34179]
[1777738254280,48.61,78534.93,0.0,-0.99278,1e-05,1.34182]
[1777738254927,48.61,78534.93,0.0,-0.99278,1e-05,1.34182]
[1777738255075,48.61,78534.93,0.0,-0.99278,1e-05,1.34182]
[1777738260322,48.61,78536.41,0.0,-0.99277,1e-05,1.34333]
[1777738261678,48.61,78536.38,0.0,-0.99277,1e-05,1.3433]
[1777738261829,48.61,78536.38,0.0,-0.99277,1e-05,1.3433]
[1777738262336,48.61,78535.6,0.0,-0.99278,1e-05,1.3425]
[1777738262610,48.61,78535.6,0.0,-0.99278,1e-05,1.3425]
[1777738262825,48.61,78535.6,0.0,-0.99278,1e-05,1.3425]
[1777738268378,48.61,78534.71,0.0,-0.99278,1e-05,1.34159]
[1777738269924,48.61,78534.71,0.0,-0.99278,1e-05,1.34159]
[1777738270076,48.61,78534.71,0.0,-0.99278,1e-05,1.34159]
[1777738270086,48.61,78535.66,0.0,-0.99278,1e-05,1.34256]
[1777738271035,48.61,78535.66,0.0,-0.99278,1e-05,1.34256]
[1777738271077,48.61,78535.66,0.0,-0.99278,1e-05,1.34256]
[1777738276435,48.61,78532.46,0.0,-0.9928,1e-05,1.33929]
[1777738277532,48.61,78532.46,0.0,-0.9928,1e-05,1.33929]
[1777738277575,48.61,78532.46,0.0,-0.9928,1e-05,1.33929]
[1777738278310,48.61,78532.46,0.0,-0.9928,1e-05,1.33929]
[1777738278328,48.61,78532.46,0.0,-0.9928,1e-05,1.33929]
[1777738277634,48.61,78532.3,0.0,-0.9928,1e-05,1.33912]
[1777738282077,48.61,78533.13,0.0,-0.99279,1e-05,1.33997]
[1777738282325,48.61,78533.13,0.0,-0.99279,1e-05,1.33997]
[1777738282178,48.61,78536.5,0.0,-0.99277,1e-05,1.34343]
[1777738283127,48.61,78536.5,0.0,-0.99277,1e-05,1.34343]
[1777738283328,48.61,78536.5,0.0,-0.99277,1e-05,1.34343]
[1777738288522,48.61,78534.01,0.0,-0.99279,1e-05,1.34087]
[1777738293208,48.61,78533.74,0.0,-0.9928,1e-05,1.33936]
[1777738293330,48.61,78533.74,0.0,-0.9928,1e-05,1.33936]
[1777738293309,48.61,78533.78,0.0,-0.9928,1e-05,1.3394]
[1777738294203,48.61,78533.78,0.0,-0.9928,1e-05,1.3394]
[1777738294325,48.61,78533.78,0.0,-0.9928,1e-05,1.3394]
[1777738299599,48.61,78533.43,0.0,-0.9928,1e-05,1.33904]
[1777738303720,48.61,78534.42,0.0,-0.99279,1e-05,1.34005]
[1777738303826,48.61,78534.42,0.0,-0.99279,1e-05,1.34005]
[1777738303928,48.61,78534.45,0.0,-0.99279,1e-05,1.34008]
[1777738304836,48.61,78534.45,0.0,-0.99279,1e-05,1.34008]
[1777738305086,48.61,78534.45,0.0,-0.99279,1e-05,1.34008]
[1777738310873,48.61,78533.4,0.0,-0.9928,1e-05,1.33901]
[1777738311075,48.61,78533.4,0.0,-0.9928,1e-05,1.33901]
[1777738311173,48.61,78526.06,0.0,-0.99284,1e-05,1.33152]
[1777738312332,48.61,78526.06,0.0,-0.99284,1e-05,1.33152]
[1777738311682,48.61,78524.92,0.0,-0.99285,1e-05,1.33036]
[1777738312575,48.61,78524.92,0.0,-0.99285,1e-05,1.33036]
[1777738317724,48.61,78524.9,0.0,-0.99285,1e-05,1.33034]
[1777738322760,48.61,78525.18,0.0,-0.99285,1e-05,1.33062]
[1777738325977,48.61,78524.05,0.0,-0.99286,1e-05,1.32948]
[1777738326076,48.61,78524.05,0.0,-0.99286,1e-05,1.32948]
[1777738326078,48.61,78524.76,0.0,-0.99285,1e-05,1.3302]
[1777738327229,48.61,78524.76,0.0,-0.99285,1e-05,1.3302]
[1777738327326,48.61,78524.76,0.0,-0.99285,1e-05,1.3302]
[1777738329809,48.61,78527.71,0.0,-0.99283,1e-05,1.3332]
[1777738332796,48.61,78527.76,0.0,-0.99283,1e-05,1.33325]
[1777738332825,48.61,78527.76,0.0,-0.99283,1e-05,1.33325]
[1777738333415,48.61,78527.76,0.0,-0.99283,1e-05,1.33325]
[1777738332897,48.61,78528.05,0.0,-0.99283,1e-05,1.33355]
[1777738333577,48.61,78528.05,0.0,-0.99283,1e-05,1.33355]
[1777738336860,48.61,78523.87,0.0,-0.99286,1e-05,1.32929]
[1777738343909,48.61,78523.73,0.0,-0.99286,1e-05,1.32915]
[1777738349953,48.61,78523.73,0.0,-0.99286,1e-05,1.32915]
[1777738351225,48.61,78523.73,0.0,-0.99286,1e-05,1.32915]
[1777738351325,48.61,78523.73,0.0,-0.99286,1e-05,1.32915]
[1777738351326,48.61,78523.76,0.0,-0.99286,1e-05,1.32795]
[1777738352419,48.61,78523.76,0.0,-0.99286,1e-05,1.32795]
[1777738352575,48.61,78523.8,0.0,-0.99286,1e-05,1.32799]
[1777738354988,48.61,78527.42,0.0,-0.99284,1e-05,1.33167]
[1777738355995,48.61,78529.66,0.0,-0.99283,1e-05,1.33395]
[1777738356994,48.61,78529.66,0.0,-0.99283,1e-05,1.33395]
[1777738357077,48.61,78529.66,0.0,-0.99283,1e-05,1.33395]
[1777738357343,48.61,78529.66,0.0,-0.99283,1e-05,1.33395]
[1777738357428,48.61,78530.47,0.0,-0.99282,1e-05,1.33478]
[1777738357575,48.61,78530.47,0.0,-0.99282,1e-05,1.33478]
[1777738358009,48.61,78529.86,0.0,-0.99283,1e-05,1.33416]
[1777738363044,48.61,78530.8,0.0,-0.99282,1e-05,1.33511]
[1777738366447,48.61,78531.45,0.0,-0.99282,1e-05,1.33578]
[1777738366576,48.61,78531.33,0.0,-0.99282,1e-05,1.33566]
[1777738372107,48.61,78531.73,0.0,-0.99282,1e-05,1.33606]
[1777738372802,48.61,78531.73,0.0,-0.99282,1e-05,1.33606]
[1777738372827,48.61,78531.73,0.0,-0.99282,1e-05,1.33606]
[1777738372983,48.61,78531.73,0.0,-0.99282,1e-05,1.33606]
[1777738373752,48.61,78531.73,0.0,-0.99282,1e-05,1.33606]
[1777738373827,48.61,78531.73,0.0,-0.99282,1e-05,1.33606]
[1777738379864,48.61,78532.98,0.0,-0.99281,1e-05,1.33734]
[1777738380080,48.61,78532.98,0.0,-0.99281,1e-05,1.33734]
[1777738380163,48.61,78534.43,0.0,-0.9928,1e-05,1.33882]
[1777738380990,48.61,78534.43,0.0,-0.9928,1e-05,1.33882]
[1777738381081,48.61,78534.43,0.0,-0.9928,1e-05,1.33882]
[1777738383185,48.61,78539.64,0.0,-0.99277,1e-05,1.34416]
[1777738388219,48.61,78541.2,0.0,-0.99276,1e-05,1.34576]
[1777738388726,48.61,78541.2,0.0,-0.99276,1e-05,1.34576]
[1777738388825,48.61,78541.2,0.0,-0.99276,1e-05,1.34576]
[1777738389226,48.61,78540.35,0.0,-0.99276,1e-05,1.34489]
[1777738390589,48.61,78540.24,0.0,-0.99276,1e-05,1.34478]
[1777738390826,48.61,78540.24,0.0,-0.99276,1e-05,1.34478]
[1777738396276,48.61,78538.7,0.0,-0.99277,1e-05,1.3432]
[1777738397283,48.61,78535.87,0.0,-0.99279,1e-05,1.3403]
[1777738397685,48.61,78535.87,0.0,-0.99279,1e-05,1.3403]
[1777738397825,48.61,78535.87,0.0,-0.99279,1e-05,1.3403]
[1777738398290,48.61,78534.96,0.0,-0.9928,1e-05,1.33937]
[1777738399059,48.61,78534.96,0.0,-0.9928,1e-05,1.33937]
[1777738399076,48.61,78534.96,0.0,-0.9928,1e-05,1.33937]
[1777738404332,48.61,78534.8,0.0,-0.9928,1e-05,1.3392]
[1777738409366,48.61,78533.88,0.0,-0.9928,1e-05,1.33826]
[1777738410496,48.61,78533.88,0.0,-0.9928,1e-05,1.33826]
[1777738410575,48.61,78534.26,0.0,-0.9928,1e-05,1.33865]
[1777738411380,48.61,78534.27,0.0,-0.99281,1e-05,1.33742]
[1777738412309,48.61,78534.27,0.0,-0.99281,1e-05,1.33742]
[1777738412329,48.61,78534.27,0.0,-0.99281,1e-05,1.33742]
[1777738417423,48.61,78534.83,0.0,-0.9928,1e-05,1.33799]
[1777738422458,48.61,78535.76,0.0,-0.9928,1e-05,1.33894]
[1777738429506,48.61,78535.31,0.0,-0.9928,1e-05,1.33848]
[1777738431520,48.61,78541.23,0.0,-0.99276,1e-05,1.34455]
[1777738431669,48.61,78541.23,0.0,-0.99276,1e-05,1.34455]
[1777738431826,48.61,78541.23,0.0,-0.99276,1e-05,1.34455]
[1777738432528,48.61,78541.74,0.0,-0.99276,1e-05,1.34507]
[1777738433184,48.61,78541.74,0.0,-0.99276,1e-05,1.34507]
[1777738433325,48.61,78541.74,0.0,-0.99276,1e-05,1.34507]
[1777738437255,48.61,78540.33,0.0,-0.99277,1e-05,1.34362]
[1777738437335,48.61,78540.33,0.0,-0.99277,1e-05,1.34362]
[1777738437356,48.61,78538.48,0.0,-0.99278,1e-05,1.34173]
[1777738437656,48.61,78538.48,0.0,-0.99278,1e-05,1.34173]
[1777738437826,48.61,78538.48,0.0,-0.99278,1e-05,1.34173]
[1777738443605,48.61,78539.8,0.0,-0.99277,1e-05,1.34308]
[1777738449647,48.61,78539.81,0.0,-0.99277,1e-05,1.34309]
[1777738454683,48.61,78539.68,0.0,-0.99277,1e-05,1.34296]
[1777738457410,48.61,78539.68,0.0,-0.99277,1e-05,1.34296]
[1777738457577,48.61,78539.86,0.0,-0.99277,1e-05,1.34314]
[1777738458083,48.61,78539.86,0.0,-0.99277,1e-05,1.34314]
[1777738458326,48.61,78539.86,0.0,-0.99277,1e-05,1.34314]
[1777738458419,48.61,78539.68,0.0,-0.99277,1e-05,1.34296]
[1777738466767,48.61,78539.7,0.0,-0.99277,1e-05,1.34298]
[1777738471801,48.61,78539.74,0.0,-0.99278,1e-05,1.34178]
[1777738478605,48.61,78539.74,0.0,-0.99278,1e-05,1.34178]
[1777738478825,48.61,78539.74,0.0,-0.99278,1e-05,1.34178]
[1777738485900,48.61,78539.21,0.0,-0.99278,1e-05,1.34123]
[1777738491958,48.61,78539.13,0.0,-0.99278,1e-05,1.34115]
[1777738498000,48.61,78539.06,0.0,-0.99278,1e-05,1.34108]
[1777738507065,48.61,78539.58,0.0,-0.99278,1e-05,1.34161]
[1777738513815,48.61,78539.3,0.0,-0.99278,1e-05,1.34133]
[1777738513826,48.61,78539.3,0.0,-0.99278,1e-05,1.34133]
[1777738514128,48.61,78539.3,0.0,-0.99278,1e-05,1.34133]
[1777738515654,48.61,78539.3,0.0,-0.99278,1e-05,1.34133]
[1777738515825,48.61,78539.3,0.0,-0.99278,1e-05,1.34133]
[1777738521164,48.61,78537.94,0.0,-0.99279,1e-05,1.33993]
[1777738524385,48.61,78533.68,0.0,-0.99282,1e-05,1.33558]
[1777738526078,48.61,78533.22,0.0,-0.99282,1e-05,1.33511]
[1777738526169,48.61,78533.22,0.0,-0.99282,1e-05,1.33511]
[1777738526325,48.61,78533.22,0.0,-0.99282,1e-05,1.33511]
[1777738526402,48.61,78532.86,0.0,-0.99282,1e-05,1.33474]
[1777738533249,48.61,78532.45,0.0,-0.99283,1e-05,1.33309]
[1777738538283,48.61,78533.08,0.0,-0.99283,1e-05,1.33373]
[1777738540625,48.61,78532.29,0.0,-0.99283,1e-05,1.33292]
[1777738540826,48.61,78533.14,0.0,-0.99283,1e-05,1.33379]
[1777738542540,48.61,78533.14,0.0,-0.99283,1e-05,1.33379]
[1777738542574,48.61,78533.14,0.0,-0.99283,1e-05,1.33379]
[1777738542641,48.61,78532.87,0.0,-0.99283,1e-05,1.33351]
[1777738551374,48.61,78532.27,0.0,-0.99283,1e-05,1.3329]
[1777738552382,48.61,78523.58,0.0,-0.99289,1e-05,1.32407]
[1777738553281,48.61,78523.58,0.0,-0.99289,1e-05,1.32407]
[1777738553327,48.61,78523.58,0.0,-0.99289,1e-05,1.32407]
[1777738553389,48.61,78521.05,0.0,-0.9929,1e-05,1.32151]
[1777738554961,48.61,78520.95,0.0,-0.9929,1e-05,1.3214]
[1777738555077,48.61,78520.95,0.0,-0.9929,1e-05,1.3214]
[1777738555178,48.61,78520.95,0.0,-0.9929,1e-05,1.3214]
[1777738560056,48.61,78520.83,0.0,-0.9929,1e-05,1.32128]
[1777738560075,48.61,78520.83,0.0,-0.9929,1e-05,1.32128]
[1777738567487,48.61,78526.2,0.0,-0.99287,1e-05,1.32673]
[1777738568959,48.61,78527.77,0.0,-0.99286,1e-05,1.32832]
[1777738569076,48.61,78527.77,0.0,-0.99286,1e-05,1.32832]
[1777738569501,48.61,78527.08,0.0,-0.99286,1e-05,1.32762]
[1777738571282,48.61,78527.08,0.0,-0.99286,1e-05,1.32762]
[1777738571328,48.61,78527.08,0.0,-0.99286,1e-05,1.32762]
[1777738571515,48.61,78527.23,0.0,-0.99286,1e-05,1.32777]
[1777738576550,48.61,78527.23,0.0,-0.99286,1e-05,1.32777]
[1777738585413,48.61,78527.06,0.0,-0.99286,1e-05,1.3276]
[1777738592662,48.61,78525.84,0.0,-0.99288,1e-05,1.32513]
[1777738594604,48.61,78525.88,0.0,-0.99288,1e-05,1.32517]
[1777738594825,48.61,78525.88,0.0,-0.99288,1e-05,1.32517]
[1777738605754,48.61,78528.36,0.0,-0.99286,1e-05,1.32769]
[1777738607637,48.61,78528.36,0.0,-0.99286,1e-05,1.32769]
[1777738607825,48.61,78526.31,0.0,-0.99288,1e-05,1.32561]
[1777738609667,48.61,78526.31,0.0,-0.99288,1e-05,1.32561]
[1777738609826,48.61,78526.31,0.0,-0.99288,1e-05,1.32561]
[1777738616831,48.61,78526.25,0.0,-0.99288,1e-05,1.32554]
[1777738626901,48.61,78525.94,0.0,-0.99288,1e-05,1.32523]
[1777738631920,48.61,78525.23,0.0,-0.99288,1e-05,1.32451]
[1777738632075,48.61,78525.23,0.0,-0.99288,1e-05,1.32451]
[1777738637978,48.61,78525.38,0.0,-0.99288,1e-05,1.32466]
[1777738645027,48.61,78524.29,0.0,-0.99289,1e-05,1.32356]
[1777738650062,48.61,78525.05,0.0,-0.99288,1e-05,1.32433]
[1777738652161,48.61,78525.47,0.0,-0.99289,1e-05,1.32352]
[1777738652325,48.61,78525.47,0.0,-0.99289,1e-05,1.32352]
[1777738653900,48.61,78525.15,0.0,-0.99289,1e-05,1.3232]
[1777738654076,48.61,78525.15,0.0,-0.99289,1e-05,1.3232]
[1777738654177,48.61,78525.15,0.0,-0.99289,1e-05,1.3232]
[1777738662145,48.61,78527.43,0.0,-0.99287,1e-05,1.32551]
[1777738667747,48.61,78527.43,0.0,-0.99287,1e-05,1.32551]
[1777738668188,48.61,78551.01,0.0,-0.99273,1e-05,1.34962]
[1777738669195,48.61,78553.39,0.0,-0.99272,1e-05,1.35207]
[1777738670202,48.61,78549.29,0.0,-0.99274,1e-05,1.34785]
[1777738671384,48.61,78549.29,0.0,-0.99274,1e-05,1.34785]
[1777738678257,48.61,78547.32,0.0,-0.99275,1e-05,1.34582]
[1777738682286,48.61,78552.0,0.0,-0.99272,1e-05,1.35064]
[1777738684208,48.61,78551.91,0.0,-0.99272,1e-05,1.35055]
[1777738684324,48.61,78551.91,0.0,-0.99272,1e-05,1.35055]
[1777738686314,48.61,78555.78,0.0,-0.9927,1e-05,1.35454]
[1777738688160,48.61,78555.09,0.0,-0.9927,1e-05,1.35383]
[1777738688328,48.61,78575.75,0.0,-0.99258,1e-05,1.3753]
[1777738689335,48.61,78581.97,0.0,-0.99254,1e-05,1.38182]
[1777738690342,48.61,78576.93,0.0,-0.99257,1e-05,1.37653]
[1777738691687,48.61,78576.93,0.0,-0.99257,1e-05,1.37653]
[1777738691788,48.61,78573.48,0.0,-0.99259,1e-05,1.37292]
[1777738697394,48.61,78571.52,0.0,-0.9926,1e-05,1.37088]
[1777738702430,48.61,78571.82,0.0,-0.9926,1e-05,1.37119]
[1777738707466,48.61,78571.51,0.0,-0.9926,1e-05,1.37087]
[1777738709360,48.61,78572.03,0.0,-0.9926,1e-05,1.37141]
[1777738709510,48.61,78572.03,0.0,-0.9926,1e-05,1.37141]
[1777738710487,48.61,78568.02,0.0,-0.99262,1e-05,1.36723]
[1777738712571,48.61,78568.09,0.0,-0.99263,1e-05,1.36604]
[1777738712672,48.61,78568.01,0.0,-0.99263,1e-05,1.36596]
[1777738718237,48.61,78567.51,0.0,-0.99263,1e-05,1.36544]
[1777738718324,48.61,78567.51,0.0,-0.99263,1e-05,1.36544]
[1777738723577,48.61,78567.87,0.0,-0.99263,1e-05,1.36582]
[1777738724642,48.61,78567.87,0.0,-0.99263,1e-05,1.36582]
[1777738724826,48.61,78567.87,0.0,-0.99263,1e-05,1.36582]
[1777738727662,48.61,78564.4,0.0,-0.99265,1e-05,1.36221]
[1777738727826,48.61,78564.4,0.0,-0.99265,1e-05,1.36221]
[1777738727678,48.61,78562.92,0.0,-0.99266,1e-05,1.36067]
[1777738735662,48.61,78563.39,0.0,-0.99266,1e-05,1.36116]
[1777738740698,48.61,78563.52,0.0,-0.99266,1e-05,1.3613]
[1777738741154,48.61,78563.52,0.0,-0.99266,1e-05,1.3613]
[1777738741331,48.61,78563.52,0.0,-0.99266,1e-05,1.3613]
[1777738746765,48.61,78563.05,0.0,-0.99266,1e-05,1.36081]
[1777738746826,48.61,78563.05,0.0,-0.99266,1e-05,1.36081]
[1777738749081,48.61,78559.31,0.0,-0.99269,1e-05,1.35693]
[1777738749325,48.61,78559.31,0.0,-0.99269,1e-05,1.35693]
[1777738749760,48.61,78558.76,0.0,-0.99269,1e-05,1.35637]
[1777738754794,48.61,78558.37,0.0,-0.99269,1e-05,1.35596]
[1777738755647,48.61,78558.37,0.0,-0.99269,1e-05,1.35596]
[1777738755827,48.61,78558.37,0.0,-0.99269,1e-05,1.35596]
[1777738760836,48.61,78556.91,0.0,-0.9927,1e-05,1.35445]
[1777738766879,48.61,78556.58,0.0,-0.9927,1e-05,1.35411]
[1777738777515,48.61,78556.03,0.0,-0.99271,1e-05,1.35354]
[1777738777579,48.61,78556.03,0.0,-0.99271,1e-05,1.35354]
[1777738780560,48.61,78556.06,0.0,-0.99271,1e-05,1.35232]
[1777738780575,48.61,78556.06,0.0,-0.99271,1e-05,1.35232]
[1777738780661,48.61,78554.58,0.0,-0.99272,1e-05,1.3508]
[1777738786013,48.61,78554.09,0.0,-0.99272,1e-05,1.35029]
[1777738787826,48.61,78554.09,0.0,-0.99272,1e-05,1.35029]
[1777738788076,48.61,78553.34,0.0,-0.99273,1e-05,1.34952]
[1777738790041,48.61,78549.93,0.0,-0.99275,1e-05,1.34601]
[1777738791104,48.61,78549.93,0.0,-0.99275,1e-05,1.34601]
[1777738791325,48.61,78549.93,0.0,-0.99275,1e-05,1.34601]
[1777738791402,48.61,78549.75,0.0,-0.99275,1e-05,1.34583]
[1777738794822,48.61,78547.3,0.0,-0.99277,1e-05,1.34331]
[1777738795075,48.61,78544.3,0.0,-0.99278,1e-05,1.34023]
[1777738800572,48.61,78541.98,0.0,-0.9928,1e-05,1.33786]
[1777738800825,48.61,78541.98,0.0,-0.9928,1e-05,1.33786]
[1777738801430,48.61,78542.44,0.0,-0.9928,1e-05,1.33833]
[1777738801575,48.61,78542.44,0.0,-0.9928,1e-05,1.33833]
[1777738801576,48.61,78542.01,0.0,-0.9928,1e-05,1.33789]
[1777738809174,48.61,78541.72,0.0,-0.9928,1e-05,1.33759]
[1777738813858,48.61,78541.7,0.0,-0.9928,1e-05,1.33757]
[1777738814074,48.61,78541.7,0.0,-0.9928,1e-05,1.33757]
[1777738814213,48.61,78549.68,0.0,-0.99275,1e-05,1.34575]
[1777738815220,48.61,78549.71,0.0,-0.99275,1e-05,1.34578]
[1777738820255,48.61,78549.12,0.0,-0.99275,1e-05,1.34518]
[1777738825290,48.61,78549.23,0.0,-0.99275,1e-05,1.34529]
[1777738827590,48.61,78549.2,0.0,-0.99275,1e-05,1.34526]
[1777738827829,48.61,78549.2,0.0,-0.99275,1e-05,1.34526]
[1777738831332,48.61,78553.32,0.0,-0.99274,1e-05,1.34825]
[1777738832339,48.61,78556.38,0.0,-0.99272,1e-05,1.3514]
[1777738832982,48.61,78556.38,0.0,-0.99272,1e-05,1.3514]
[1777738833074,48.61,78556.38,0.0,-0.99272,1e-05,1.3514]
[1777738833375,48.61,78556.5,0.0,-0.99272,1e-05,1.35153]
[1777738837374,48.61,78559.95,0.0,-0.99269,1e-05,1.35509]
[1777738842409,48.61,78560.71,0.0,-0.99269,1e-05,1.35588]
[1777738846206,48.61,78560.66,0.0,-0.99269,1e-05,1.35582]
[1777738847831,48.61,78560.04,0.0,-0.99269,1e-05,1.35518]
[1777738849458,48.61,78568.0,0.0,-0.99264,1e-05,1.36343]
[1777738851842,48.61,78569.37,0.0,-0.99264,1e-05,1.36486]
[1777738851871,48.61,78570.88,0.0,-0.99263,1e-05,1.36643]
[1777738852063,48.61,78570.88,0.0,-0.99263,1e-05,1.36643]
[1777738852076,48.61,78570.88,0.0,-0.99263,1e-05,1.36643]
[1777738852479,48.61,78575.86,0.0,-0.99259,1e-05,1.37162]
[1777738857514,48.61,78578.6,0.0,-0.99258,1e-05,1.37448]
[1777738859489,48.61,78580.51,0.0,-0.99257,1e-05,1.37648]
[1777738859577,48.61,78580.51,0.0,-0.99257,1e-05,1.37648]
[1777738859593,48.61,78580.51,0.0,-0.99257,1e-05,1.37648]
[1777738859828,48.61,78580.51,0.0,-0.99257,1e-05,1.37648]
[1777738859930,48.61,78580.51,0.0,-0.99257,1e-05,1.37648]
[1777738865572,48.61,78579.28,0.0,-0.99257,1e-05,1.37519]
[1777738867083,48.61,78579.08,0.0,-0.99257,1e-05,1.37498]
[1777738867326,48.61,78579.08,0.0,-0.99257,1e-05,1.37498]
[1777738867587,48.61,78579.68,0.0,-0.99257,1e-05,1.37561]
[1777738869315,48.61,78578.5,0.0,-0.99258,1e-05,1.37438]
[1777738869330,48.61,78578.5,0.0,-0.99258,1e-05,1.37438]
[1777738870607,48.61,78574.88,0.0,-0.9926,1e-05,1.37059]
[1777738873344,48.61,78574.44,0.0,-0.9926,1e-05,1.37014]
[1777738873350,48.61,78574.44,0.0,-0.9926,1e-05,1.37014]
[1777738873577,48.61,78574.44,0.0,-0.9926,1e-05,1.37014]
[1777738873628,48.61,78573.67,0.0,-0.99261,1e-05,1.36933]
[1777738878663,48.61,78573.78,0.0,-0.99261,1e-05,1.36945]
[1777738880678,48.61,78564.87,0.0,-0.99266,1e-05,1.36018]
[1777738881685,48.61,78560.12,0.0,-0.99269,1e-05,1.35527]
[1777738883699,48.61,78556.32,0.0,-0.99272,1e-05,1.35134]
[1777738884348,48.61,78556.32,0.0,-0.99272,1e-05,1.35134]
[1777738884577,48.61,78556.32,0.0,-0.99272,1e-05,1.35134]
[1777738884588,48.61,78556.32,0.0,-0.99272,1e-05,1.35134]
[1777738884829,48.61,78556.32,0.0,-0.99272,1e-05,1.35134]
[1777738884930,48.61,78556.25,0.0,-0.99272,1e-05,1.35127]
[1777738889741,48.61,78553.23,0.0,-0.99274,1e-05,1.34816]
[1777738896790,48.61,78553.92,0.0,-0.99274,1e-05,1.34762]
[1777738898805,48.61,78557.25,0.0,-0.99272,1e-05,1.35105]
[1777738900517,48.61,78557.65,0.0,-0.99272,1e-05,1.35146]
[1777738900575,48.61,78557.65,0.0,-0.99272,1e-05,1.35146]
[1777738900815,48.61,78557.65,0.0,-0.99272,1e-05,1.35146]
[1777738900828,48.61,78557.65,0.0,-0.99272,1e-05,1.35146]
[1777738900916,48.61,78559.36,0.0,-0.9927,1e-05,1.35323]
[1777738906860,48.61,78567.57,0.0,-0.99265,1e-05,1.36173]
[1777738909359,48.61,78567.35,0.0,-0.99265,1e-05,1.3615]
[1777738909575,48.61,78567.35,0.0,-0.99265,1e-05,1.3615]
[1777738909630,48.61,78567.35,0.0,-0.99265,1e-05,1.3615]
[1777738909830,48.61,78567.35,0.0,-0.99265,1e-05,1.3615]
[1777738909931,48.61,78567.35,0.0,-0.99265,1e-05,1.3615]
[1777738911894,48.61,78571.68,0.0,-0.99263,1e-05,1.366]
[1777738916929,48.61,78571.52,0.0,-0.99263,1e-05,1.36583]
[1777738923979,48.61,78571.37,0.0,-0.99263,1e-05,1.36568]
[1777738929014,48.61,78576.72,0.0,-0.9926,1e-05,1.37125]
[1777738930021,48.61,78582.49,0.0,-0.99256,1e-05,1.37729]
[1777738931027,48.61,78584.71,0.0,-0.99255,1e-05,1.37961]
[1777738932507,48.61,78582.63,0.0,-0.99256,1e-05,1.37743]
[1777738932575,48.61,78582.63,0.0,-0.99256,1e-05,1.37743]
[1777738932660,48.61,78582.63,0.0,-0.99256,1e-05,1.37743]
[1777738932828,48.61,78582.63,0.0,-0.99256,1e-05,1.37743]
[1777738933042,48.61,78581.4,0.0,-0.99257,1e-05,1.37614]
[1777738940092,48.61,78575.08,0.0,-0.99261,1e-05,1.36954]
[1777738942895,48.61,78574.91,0.0,-0.99261,1e-05,1.36936]
[1777738942989,48.61,78574.84,0.0,-0.99261,1e-05,1.36929]
[1777738943076,48.61,78574.84,0.0,-0.99261,1e-05,1.36929]
[1777738943115,48.61,78574.84,0.0,-0.99261,1e-05,1.36929]
[1777738943325,48.61,78574.84,0.0,-0.99261,1e-05,1.36929]
[1777738949155,48.61,78573.96,0.0,-0.99261,1e-05,1.36837]
[1777738952953,48.61,78573.66,0.0,-0.99262,1e-05,1.3668]
[1777738953054,48.61,78573.66,0.0,-0.99262,1e-05,1.3668]
[1777738952979,48.61,78573.66,0.0,-0.99262,1e-05,1.3668]
[1777738953076,48.61,78573.66,0.0,-0.99262,1e-05,1.3668]
[1777738956238,48.61,78567.25,0.0,-0.99266,1e-05,1.36014]
[1777738957245,48.61,78557.71,0.0,-0.99272,1e-05,1.35027]
[1777738958252,48.61,78555.53,0.0,-0.99273,1e-05,1.34803]
[1777738959310,48.61,78555.53,0.0,-0.99273,1e-05,1.34803]
[1777738959325,48.61,78555.53,0.0,-0.99273,1e-05,1.34803]
[1777738959511,48.61,78555.53,0.0,-0.99273,1e-05,1.34803]
[1777738959577,48.61,78555.53,0.0,-0.99273,1e-05,1.34803]
[1777738959612,48.61,78552.57,0.0,-0.99275,1e-05,1.34498]
[1777738965301,48.61,78555.04,0.0,-0.99274,1e-05,1.34752]
[1777738967176,48.61,78555.08,0.0,-0.99274,1e-05,1.34756]
[1777738967256,48.61,78555.08,0.0,-0.99274,1e-05,1.34756]
[1777738967327,48.61,78555.08,0.0,-0.99274,1e-05,1.34756]
[1777738967357,48.61,78555.07,0.0,-0.99274,1e-05,1.34755]
[1777738974364,48.61,78553.41,0.0,-0.99275,1e-05,1.34585]
[1777738980406,48.61,78553.72,0.0,-0.99275,1e-05,1.34617]
[1777738984925,48.61,78554.61,0.0,-0.99274,1e-05,1.34708]
[1777738985074,48.61,78554.61,0.0,-0.99274,1e-05,1.34708]
[1777738984932,48.61,78554.46,0.0,-0.99274,1e-05,1.34693]
[1777738985149,48.61,78554.46,0.0,-0.99274,1e-05,1.34693]
[1777738985331,48.61,78554.46,0.0,-0.99274,1e-05,1.34693]
[1777738991482,48.61,78554.13,0.0,-0.99274,1e-05,1.34659]
[1777738994504,48.61,78561.32,0.0,-0.9927,1e-05,1.354]
[1777738995511,48.61,78561.65,0.0,-0.9927,1e-05,1.35434]
[1777738996890,48.61,78561.65,0.0,-0.9927,1e-05,1.35434]
[1777738997063,48.61,78561.65,0.0,-0.9927,1e-05,1.35434]
[1777738997075,48.61,78561.65,0.0,-0.9927,1e-05,1.35434]
[1777738997110,48.61,78560.76,0.0,-0.9927,1e-05,1.35342]
[1777738997525,48.61,78563.72,0.0,-0.99268,1e-05,1.35648]
[1777739002560,48.61,78562.42,0.0,-0.99269,1e-05,1.35514]
[1777739005581,48.61,78557.84,0.0,-0.99272,1e-05,1.35041]
[1777739008010,48.61,78555.97,0.0,-0.99273,1e-05,1.34848]
[1777739008074,48.61,78555.97,0.0,-0.99273,1e-05,1.34848]
[1777739008046,48.61,78553.3,0.0,-0.99275,1e-05,1.34573]
[1777739008190,48.61,78553.3,0.0,-0.99275,1e-05,1.34573]
[1777739008326,48.61,78553.3,0.0,-0.99275,1e-05,1.34573]
[1777739013637,48.61,78551.58,0.0,-0.99277,1e-05,1.34272]
[1777739015701,48.61,78551.77,0.0,-0.99276,1e-05,1.34292]
[1777739015827,48.61,78551.77,0.0,-0.99276,1e-05,1.34292]
[1777739015898,48.61,78551.77,0.0,-0.99276,1e-05,1.34292]
[1777739021693,48.61,78551.81,0.0,-0.99276,1e-05,1.34296]
[1777739024506,48.61,78551.81,0.0,-0.99276,1e-05,1.34296]
[1777739024574,48.61,78551.81,0.0,-0.99276,1e-05,1.34296]
[1777739029750,48.61,78551.77,0.0,-0.99276,1e-05,1.34292]
[1777739034785,48.61,78551.49,0.0,-0.99277,1e-05,1.34263]
[1777739040959,48.61,78551.49,0.0,-0.99277,1e-05,1.34263]
[1777739041069,48.61,78551.49,0.0,-0.99277,1e-05,1.34263]
[1777739041075,48.61,78551.49,0.0,-0.99277,1e-05,1.34263]
[1777739041112,48.61,78548.78,0.0,-0.99278,1e-05,1.33985]
[1777739041325,48.61,78548.78,0.0,-0.99278,1e-05,1.33985]
[1777739048882,48.61,78549.7,0.0,-0.99278,1e-05,1.34079]
[1777739054924,48.61,78548.78,0.0,-0.99278,1e-05,1.33985]
[1777739058267,48.61,78549.24,0.0,-0.99278,1e-05,1.34032]
[1777739058325,48.61,78549.24,0.0,-0.99278,1e-05,1.34032]
[1777739058596,48.61,78549.24,0.0,-0.99278,1e-05,1.34032]
[1777739058826,48.61,78549.24,0.0,-0.99278,1e-05,1.34032]
[1777739058876,48.61,78549.24,0.0,-0.99278,1e-05,1.34032]
[1777739061974,48.61,78541.02,0.0,-0.99283,1e-05,1.33192]
[1777739063462,48.61,78540.97,0.0,-0.99283,1e-05,1.33187]
[1777739063575,48.61,78540.97,0.0,-0.99283,1e-05,1.33187]
[1777739063702,48.61,78540.97,0.0,-0.99283,1e-05,1.33187]
[1777739063829,48.61,78540.97,0.0,-0.99283,1e-05,1.33187]
[1777739063987,48.61,78540.9,0.0,-0.99283,1e-05,1.3318]
[1777739071037,48.61,78540.32,0.0,-0.99284,1e-05,1.32997]
[1777739076072,48.61,78540.2,0.0,-0.99284,1e-05,1.32985]
[1777739084129,48.61,78537.93,0.0,-0.99286,1e-05,1.32754]
[1777739086562,48.61,78537.77,0.0,-0.99286,1e-05,1.32737]
[1777739086575,48.61,78537.77,0.0,-0.99286,1e-05,1.32737]
[1777739086755,48.61,78537.77,0.0,-0.99286,1e-05,1.32737]
[1777739086830,48.61,78537.77,0.0,-0.99286,1e-05,1.32737]
[1777739087149,48.61,78537.84,0.0,-0.99286,1e-05,1.32744]
[1777739091177,48.61,78528.75,0.0,-0.99291,1e-05,1.31823]
[1777739093192,48.61,78530.05,0.0,-0.9929,1e-05,1.31954]
[1777739094527,48.61,78530.26,0.0,-0.9929,1e-05,1.31976]
[1777739094576,48.61,78530.26,0.0,-0.9929,1e-05,1.31976]
[1777739094715,48.61,78530.26,0.0,-0.9929,1e-05,1.31976]
[1777739094829,48.61,78530.26,0.0,-0.9929,1e-05,1.31976]
[1777739095206,48.61,78530.29,0.0,-0.9929,1e-05,1.31979]
[1777739100241,48.61,78529.75,0.0,-0.99291,1e-05,1.31924]
[1777739105276,48.61,78529.59,0.0,-0.99291,1e-05,1.31908]
[1777739106847,48.61,78529.59,0.0,-0.99291,1e-05,1.31908]
[1777739107031,48.61,78529.59,0.0,-0.99291,1e-05,1.31908]
[1777739107077,48.61,78529.59,0.0,-0.99291,1e-05,1.31908]
[1777739107080,48.61,78529.1,0.0,-0.99291,1e-05,1.31858]
[1777739109304,48.61,78526.23,0.0,-0.99293,1e-05,1.31568]
[1777739110311,48.61,78522.37,0.0,-0.99295,1e-05,1.31179]
[1777739112451,48.61,78520.78,0.0,-0.99296,1e-05,1.31019]
[1777739112575,48.61,78520.78,0.0,-0.99296,1e-05,1.31019]
[1777739112740,48.61,78520.78,0.0,-0.99296,1e-05,1.31019]
[1777739112826,48.61,78520.78,0.0,-0.99296,1e-05,1.31019]
[1777739112904,48.61,78520.79,0.0,-0.99296,1e-05,1.3102]
[1777739118367,48.61,78521.63,0.0,-0.99295,1e-05,1.31105]
[1777739122323,48.61,78524.05,0.0,-0.99294,1e-05,1.31348]
[1777739122579,48.61,78524.05,0.0,-0.99294,1e-05,1.31348]
[1777739122703,48.61,78524.05,0.0,-0.99294,1e-05,1.31348]
[1777739122825,48.61,78524.05,0.0,-0.99294,1e-05,1.31348]
[1777739122927,48.61,78524.05,0.0,-0.99294,1e-05,1.31348]
[1777739128437,48.61,78520.1,0.0,-0.99296,1e-05,1.30951]
[1777739130227,48.61,78520.1,0.0,-0.99296,1e-05,1.30951]
[1777739130324,48.61,78521.97,0.0,-0.99295,1e-05,1.31139]
[1777739130505,48.61,78521.97,0.0,-0.99295,1e-05,1.31139]
[1777739130576,48.61,78521.97,0.0,-0.99295,1e-05,1.31139]
[1777739130678,48.61,78521.85,0.0,-0.99295,1e-05,1.31127]
[1777739135826,48.61,78521.99,0.0,-0.99296,1e-05,1.31018]
[1777739136075,48.61,78521.99,0.0,-0.99296,1e-05,1.31018]
[1777739136174,48.61,78521.96,0.0,-0.99296,1e-05,1.31015]
[1777739141712,48.61,78520.88,0.0,-0.99297,1e-05,1.30907]
[1777739141834,48.61,78520.88,0.0,-0.99297,1e-05,1.30907]
[1777739147573,48.61,78518.09,0.0,-0.99298,1e-05,1.30627]
[1777739148993,48.61,78518.09,0.0,-0.99298,1e-05,1.30627]
[1777739149088,48.61,78518.09,0.0,-0.99298,1e-05,1.30627]
[1777739149146,48.61,78518.76,0.0,-0.99298,1e-05,1.30694]
[1777739149311,48.61,78518.76,0.0,-0.99298,1e-05,1.30694]
[1777739149326,48.61,78518.76,0.0,-0.99298,1e-05,1.30694]
[1777739152608,48.61,78514.27,0.0,-0.99301,1e-05,1.30244]
[1777739154493,48.61,78515.4,0.0,-0.993,1e-05,1.30357]
[1777739154576,48.61,78515.4,0.0,-0.993,1e-05,1.30357]
[1777739154839,48.61,78515.4,0.0,-0.993,1e-05,1.30357]
[1777739155077,48.61,78515.4,0.0,-0.993,1e-05,1.30357]
[1777739155178,48.61,78515.4,0.0,-0.993,1e-05,1.30357]
[1777739160664,48.61,78509.28,0.0,-0.99304,1e-05,1.29745]
[1777739161671,48.61,78504.7,0.0,-0.99306,1e-05,1.29289]
[1777739164018,48.61,78505.07,0.0,-0.99306,1e-05,1.29326]
[1777739164074,48.61,78505.07,0.0,-0.99306,1e-05,1.29326]
[1777739164176,48.61,78506.9,0.0,-0.99305,1e-05,1.29508]
[1777739164433,48.61,78506.9,0.0,-0.99305,1e-05,1.29508]
[1777739164575,48.61,78506.9,0.0,-0.99305,1e-05,1.29508]
[1777739165699,48.61,78500.29,0.0,-0.99309,1e-05,1.28851]
[1777739167713,48.61,78499.89,0.0,-0.99309,1e-05,1.28811]
[1777739172444,48.61,78499.44,0.0,-0.99309,1e-05,1.28766]
[1777739172576,48.61,78499.44,0.0,-0.99309,1e-05,1.28766]
[1777739172715,48.61,78499.44,0.0,-0.99309,1e-05,1.28766]
[1777739172827,48.61,78499.44,0.0,-0.99309,1e-05,1.28766]
[1777739172929,48.61,78499.51,0.0,-0.99309,1e-05,1.28773]
[1777739178790,48.61,78500.34,0.0,-0.99309,1e-05,1.28855]
[1777739183821,48.61,78501.55,0.0,-0.99308,1e-05,1.28976]
[1777739184077,48.61,78501.55,0.0,-0.99308,1e-05,1.28976]
[1777739184111,48.61,78501.55,0.0,-0.99308,1e-05,1.28976]
[1777739184208,48.61,78501.55,0.0,-0.99308,1e-05,1.28976]
[1777739184325,48.61,78501.55,0.0,-0.99308,1e-05,1.28976]
[1777739185846,48.61,78509.28,0.0,-0.99304,1e-05,1.29745]
[1777739186854,48.61,78508.85,0.0,-0.99304,1e-05,1.29702]
[1777739187911,48.61,78508.85,0.0,-0.99304,1e-05,1.29702]
[1777739187985,48.61,78508.85,0.0,-0.99304,1e-05,1.29702]
[1777739188076,48.61,78508.85,0.0,-0.99304,1e-05,1.29702]
[1777739188139,48.61,78509.69,0.0,-0.99303,1e-05,1.29786]
[1777739192119,48.61,78510.38,0.0,-0.99303,1e-05,1.29855]
[1777739192158,48.61,78504.93,0.0,-0.99307,1e-05,1.2919]
[1777739192325,48.61,78504.93,0.0,-0.99307,1e-05,1.2919]
[1777739199944,48.61,78504.94,0.0,-0.99307,1e-05,1.29191]
[1777739202555,48.61,78504.12,0.0,-0.99307,1e-05,1.2911]
[1777739202576,48.61,78504.12,0.0,-0.99307,1e-05,1.2911]
[1777739202785,48.61,78504.12,0.0,-0.99307,1e-05,1.2911]
[1777739202827,48.61,78504.12,0.0,-0.99307,1e-05,1.2911]
[1777739202884,48.61,78504.12,0.0,-0.99307,1e-05,1.2911]
[1777739207918,48.61,78505.09,0.0,-0.99307,1e-05,1.29206]
[1777739207978,48.61,78505.09,0.0,-0.99307,1e-05,1.29206]
[1777739208075,48.61,78505.09,0.0,-0.99307,1e-05,1.29206]
[1777739208124,48.61,78506.14,0.0,-0.99306,1e-05,1.29311]
[1777739214043,48.61,78506.09,0.0,-0.99306,1e-05,1.29306]
[1777739219078,48.61,78505.9,0.0,-0.99306,1e-05,1.29287]
[1777739224113,48.61,78513.38,0.0,-0.99302,1e-05,1.30033]
[1777739225653,48.61,78513.53,0.0,-0.99302,1e-05,1.30048]
[1777739225826,48.61,78513.53,0.0,-0.99302,1e-05,1.30048]
[1777739225977,48.61,78513.53,0.0,-0.99302,1e-05,1.30048]
[1777739226075,48.61,78513.53,0.0,-0.99302,1e-05,1.30048]
[1777739226127,48.61,78513.81,0.0,-0.99301,1e-05,1.30076]
[1777739227827,48.61,78513.81,0.0,-0.99301,1e-05,1.30076]
[1777739228141,48.61,78513.84,0.0,-0.99301,1e-05,1.30079]
[1777739230154,48.61,78525.62,0.0,-0.99294,1e-05,1.31261]
[1777739231162,48.61,78526.1,0.0,-0.99294,1e-05,1.3131]
[1777739231963,48.61,78526.1,0.0,-0.99294,1e-05,1.3131]
[1777739232286,48.61,78526.1,0.0,-0.99294,1e-05,1.3131]
[1777739232302,48.61,78526.1,0.0,-0.99294,1e-05,1.3131]
[1777739233063,48.61,78526.1,0.0,-0.99294,1e-05,1.3131]
[1777739233386,48.61,78526.06,0.0,-0.99294,1e-05,1.31306]
[1777739236197,48.61,78523.48,0.0,-0.99296,1e-05,1.31046]
[1777739236609,48.61,78523.48,0.0,-0.99296,1e-05,1.31046]
[1777739236833,48.61,78523.48,0.0,-0.99296,1e-05,1.31046]
[1777739241936,48.61,78520.92,0.0,-0.99297,1e-05,1.30789]
[1777739242075,48.61,78520.92,0.0,-0.99297,1e-05,1.30789]
[1777739242116,48.61,78520.92,0.0,-0.99297,1e-05,1.30789]
[1777739242325,48.61,78520.92,0.0,-0.99297,1e-05,1.30789]
[1777739242241,48.61,78520.99,0.0,-0.99297,1e-05,1.30796]
[1777739247276,48.61,78522.21,0.0,-0.99296,1e-05,1.30918]
[1777739252311,48.61,78522.66,0.0,-0.99297,1e-05,1.30841]
[1777739253526,48.61,78523.78,0.0,-0.99296,1e-05,1.30954]
[1777739253574,48.61,78523.78,0.0,-0.99296,1e-05,1.30954]
[1777739253928,48.61,78523.78,0.0,-0.99296,1e-05,1.30954]
[1777739254076,48.61,78523.78,0.0,-0.99296,1e-05,1.30954]
[1777739254325,48.61,78524.15,0.0,-0.99296,1e-05,1.30991]
[1777739257347,48.61,78527.6,0.0,-0.99294,1e-05,1.31338]
[1777739258315,48.61,78527.6,0.0,-0.99294,1e-05,1.31338]
[1777739258324,48.61,78527.6,0.0,-0.99294,1e-05,1.31338]
[1777739258353,48.61,78529.19,0.0,-0.99293,1e-05,1.31499]
[1777739258651,48.61,78529.19,0.0,-0.99293,1e-05,1.31499]
[1777739258827,48.61,78529.19,0.0,-0.99293,1e-05,1.31499]
[1777739264395,48.61,78531.42,0.0,-0.99291,1e-05,1.31724]
[1777739268527,48.61,78533.47,0.0,-0.9929,1e-05,1.31931]
[1777739268575,48.61,78533.47,0.0,-0.9929,1e-05,1.31931]
[1777739268884,48.61,78533.47,0.0,-0.9929,1e-05,1.31931]
[1777739269075,48.61,78533.47,0.0,-0.9929,1e-05,1.31931]
[1777739269176,48.61,78533.51,0.0,-0.9929,1e-05,1.31935]
[1777739274465,48.61,78533.47,0.0,-0.9929,1e-05,1.31931]
[1777739280507,48.61,78533.26,0.0,-0.9929,1e-05,1.3191]
[1777739286549,48.61,78533.19,0.0,-0.9929,1e-05,1.31903]
[1777739292592,48.61,78533.15,0.0,-0.9929,1e-05,1.31899]
[1777739294039,48.61,78533.15,0.0,-0.9929,1e-05,1.31899]
[1777739294075,48.61,78533.15,0.0,-0.9929,1e-05,1.31899]
[1777739294177,48.61,78533.15,0.0,-0.9929,1e-05,1.31899]
[1777739294686,48.61,78533.15,0.0,-0.9929,1e-05,1.31899]
[1777739294826,48.61,78533.15,0.0,-0.9929,1e-05,1.31899]
[1777739300648,48.61,78533.12,0.0,-0.9929,1e-05,1.31896]
[1777739306690,48.61,78533.08,0.0,-0.9929,1e-05,1.31892]
[1777739313739,48.61,78533.33,0.0,-0.99291,1e-05,1.31794]
[1777739315497,48.61,78533.3,0.0,-0.99291,1e-05,1.31791]
[1777739315575,48.61,78533.3,0.0,-0.99291,1e-05,1.31791]
[1777739315725,48.61,78533.3,0.0,-0.99291,1e-05,1.31791]
[1777739315828,48.61,78533.3,0.0,-0.99291,1e-05,1.31791]
[1777739315929,48.61,78533.23,0.0,-0.99291,1e-05,1.31784]
[1777739321795,48.61,78533.05,0.0,-0.99291,1e-05,1.31766]
[1777739323643,48.61,78533.05,0.0,-0.99291,1e-05,1.31766]
[1777739323826,48.61,78533.05,0.0,-0.99291,1e-05,1.31766]
[1777739323884,48.61,78533.05,0.0,-0.99291,1e-05,1.31766]
[1777739324079,48.61,78533.05,0.0,-0.99291,1e-05,1.31766]
[1777739324181,48.61,78532.33,0.0,-0.99292,1e-05,1.31693]
[1777739329851,48.61,78531.44,0.0,-0.99292,1e-05,1.31603]
[1777739331865,48.61,78527.46,0.0,-0.99295,1e-05,1.31201]
[1777739332853,48.61,78527.46,0.0,-0.99295,1e-05,1.31201]
[1777739333076,48.61,78527.46,0.0,-0.99295,1e-05,1.31201]
[1777739333177,48.61,78526.29,0.0,-0.99295,1e-05,1.31084]
[1777739333667,48.61,78526.29,0.0,-0.99295,1e-05,1.31084]
[1777739333825,48.61,78526.29,0.0,-0.99295,1e-05,1.31084]
[1777739341935,48.61,78524.52,0.0,-0.99296,1e-05,1.30906]
[1777739343332,48.61,78524.52,0.0,-0.99296,1e-05,1.30906]
[1777739343344,48.61,78525.13,0.0,-0.99296,1e-05,1.30967]
[1777739343579,48.61,78525.13,0.0,-0.99296,1e-05,1.30967]
[1777739344163,48.61,78525.13,0.0,-0.99296,1e-05,1.30967]
[1777739344326,48.61,78525.13,0.0,-0.99296,1e-05,1.30967]
[1777739344391,48.61,78525.23,0.0,-0.99296,1e-05,1.30977]
[1777739354329,48.61,78525.51,0.0,-0.99296,1e-05,1.31005]
[1777739354428,48.61,78524.7,0.0,-0.99296,1e-05,1.30924]
[1777739354575,48.61,78524.7,0.0,-0.99296,1e-05,1.30924]
[1777739355076,48.61,78524.7,0.0,-0.99296,1e-05,1.30924]
[1777739355177,48.61,78525.12,0.0,-0.99296,1e-05,1.30966]
[1777739359055,48.61,78522.92,0.0,-0.99297,1e-05,1.30745]
[1777739360040,48.61,78522.92,0.0,-0.99297,1e-05,1.30745]
[1777739360074,48.61,78522.92,0.0,-0.99297,1e-05,1.30745]
[1777739360352,48.61,78522.92,0.0,-0.99297,1e-05,1.30745]
[1777739360375,48.61,78521.09,0.0,-0.99298,1e-05,1.30561]
[1777739360578,48.61,78521.09,0.0,-0.99298,1e-05,1.30561]
[1777739365099,48.61,78518.42,0.0,-0.993,1e-05,1.30293]
[1777739365644,48.61,78518.42,0.0,-0.993,1e-05,1.30293]
[1777739365828,48.61,78518.42,0.0,-0.993,1e-05,1.30293]
[1777739366107,48.61,78517.39,0.0,-0.99301,1e-05,1.3019]
[1777739366710,48.61,78517.39,0.0,-0.99301,1e-05,1.3019]
[1777739366826,48.61,78517.39,0.0,-0.99301,1e-05,1.3019]
[1777739371374,48.61,78517.5,0.0,-0.99301,1e-05,1.30201]
[1777739371456,48.61,78516.28,0.0,-0.99302,1e-05,1.29957]
[1777739371576,48.61,78516.28,0.0,-0.99302,1e-05,1.29957]
[1777739372251,48.61,78516.28,0.0,-0.99302,1e-05,1.29957]
[1777739372326,48.61,78516.28,0.0,-0.99302,1e-05,1.29957]
[1777739372411,48.61,78515.16,0.0,-0.99303,1e-05,1.29845]
[1777739375170,48.61,78512.5,0.0,-0.99304,1e-05,1.2958]
[1777739376201,48.61,78512.5,0.0,-0.99304,1e-05,1.2958]
[1777739376324,48.61,78512.5,0.0,-0.99304,1e-05,1.2958]
[1777739376423,48.61,78512.5,0.0,-0.99304,1e-05,1.2958]
[1777739376425,48.61,78512.05,0.0,-0.99304,1e-05,1.29535]
[1777739376577,48.61,78512.05,0.0,-0.99304,1e-05,1.29535]
[1777739381338,48.61,78510.6,0.0,-0.99305,1e-05,1.29391]
[1777739381440,48.61,78510.53,0.0,-0.99305,1e-05,1.29384]
[1777739381535,48.61,78510.53,0.0,-0.99305,1e-05,1.29384]
[1777739381575,48.61,78510.53,0.0,-0.99305,1e-05,1.29384]
[1777739382219,48.61,78510.22,0.0,-0.99306,1e-05,1.29353]
[1777739386111,48.61,78509.11,0.0,-0.99306,1e-05,1.29242]
[1777739386391,48.61,78509.11,0.0,-0.99306,1e-05,1.29242]
[1777739386517,48.61,78508.72,0.0,-0.99306,1e-05,1.29203]
[1777739388261,48.61,78506.25,0.0,-0.99308,1e-05,1.28958]
[1777739393296,48.61,78506.21,0.0,-0.99308,1e-05,1.28954]
[1777739396317,48.61,78503.87,0.0,-0.99309,1e-05,1.28722]
[1777739400927,48.61,78503.75,0.0,-0.99309,1e-05,1.2871]
[1777739404349,48.61,78502.48,0.0,-0.9931,1e-05,1.28584]
[1777739404373,48.61,78500.73,0.0,-0.99311,1e-05,1.28411]
[1777739404577,48.61,78500.73,0.0,-0.99311,1e-05,1.28411]
[1777739405080,48.61,78500.73,0.0,-0.99311,1e-05,1.28411]
[1777739405380,48.61,78498.92,0.0,-0.99312,1e-05,1.28231]
[1777739407636,48.61,78498.6,0.0,-0.99312,1e-05,1.282]
[1777739407826,48.61,78498.6,0.0,-0.99312,1e-05,1.282]
[1777739413436,48.61,78497.54,0.0,-0.99313,1e-05,1.28095]
[1777739418471,48.61,78497.73,0.0,-0.99313,1e-05,1.28114]
[1777739423506,48.61,78495.24,0.0,-0.99314,1e-05,1.27868]
[1777739428541,48.61,78491.45,0.0,-0.99317,1e-05,1.27495]
[1777739429716,48.61,78491.08,0.0,-0.99317,1e-05,1.27458]
[1777739429827,48.61,78491.08,0.0,-0.99317,1e-05,1.27458]
[1777739432166,48.61,78491.11,0.0,-0.99317,1e-05,1.27461]
[1777739432324,48.61,78491.11,0.0,-0.99317,1e-05,1.27461]
[1777739432426,48.61,78491.14,0.0,-0.99317,1e-05,1.27344]
[1777739437604,48.61,78489.26,0.0,-0.99319,1e-05,1.27159]
[1777739442447,48.61,78489.22,0.0,-0.99319,1e-05,1.27155]
[1777739442574,48.61,78489.26,0.0,-0.99319,1e-05,1.27159]
[1777739448681,48.61,78489.52,0.0,-0.99318,1e-05,1.27185]
[1777739451291,48.61,78489.55,0.0,-0.99318,1e-05,1.27188]
[1777739451325,48.61,78489.55,0.0,-0.99318,1e-05,1.27188]
[1777739453260,48.61,78489.3,0.0,-0.99318,1e-05,1.27163]
[1777739453326,48.61,78489.3,0.0,-0.99318,1e-05,1.27163]
[1777739453427,48.61,78489.3,0.0,-0.99318,1e-05,1.27163]
[1777739455731,48.61,78485.52,0.0,-0.99321,1e-05,1.26793]
[1777739457148,48.61,78485.52,0.0,-0.99321,1e-05,1.26793]
[1777739457325,48.61,78485.52,0.0,-0.99321,1e-05,1.26793]
[1777739463407,48.61,78483.05,0.0,-0.99322,1e-05,1.26551]
[1777739465244,48.61,78483.85,0.0,-0.99322,1e-05,1.26629]
[1777739465293,48.61,78483.85,0.0,-0.99322,1e-05,1.26629]
[1777739467843,48.61,78484.99,0.0,-0.99321,1e-05,1.26741]
[1777739468075,48.61,78484.99,0.0,-0.99321,1e-05,1.26741]
[1777739468119,48.61,78484.62,0.0,-0.99321,1e-05,1.26704]
[1777739471803,48.61,78484.19,0.0,-0.99321,1e-05,1.26662]
[1777739471826,48.61,78484.19,0.0,-0.99321,1e-05,1.26662]
[1777739483926,48.61,78484.76,0.0,-0.99321,1e-05,1.26718]
[1777739486767,48.61,78484.76,0.0,-0.99321,1e-05,1.26718]
[1777739486826,48.61,78484.76,0.0,-0.99321,1e-05,1.26718]
[1777739487666,48.61,78484.76,0.0,-0.99321,1e-05,1.26718]
[1777739487824,48.61,78484.76,0.0,-0.99321,1e-05,1.26718]
[1777739489970,48.61,78484.8,0.0,-0.99321,1e-05,1.26722]
[1777739495007,48.61,78484.76,0.0,-0.99322,1e-05,1.26599]
[1777739500040,48.61,78483.91,0.0,-0.99322,1e-05,1.26515]
[1777739500667,48.61,78483.91,0.0,-0.99322,1e-05,1.26515]
[1777739500826,48.61,78483.91,0.0,-0.99322,1e-05,1.26515]
[1777739505147,48.61,78483.11,0.0,-0.99323,1e-05,1.26437]
[1777739505324,48.61,78483.11,0.0,-0.99323,1e-05,1.26437]
[1777739505426,48.61,78481.84,0.0,-0.99323,1e-05,1.26313]
[1777739506414,48.61,78481.84,0.0,-0.99323,1e-05,1.26313]
[1777739506575,48.61,78481.84,0.0,-0.99323,1e-05,1.26313]
[1777739508096,48.61,78476.94,0.0,-0.99326,1e-05,1.25835]
[1777739510134,48.61,78473.92,0.0,-0.99328,1e-05,1.25542]
[1777739510325,48.61,78473.92,0.0,-0.99328,1e-05,1.25542]
[1777739510426,48.61,78473.18,0.0,-0.99329,1e-05,1.2547]
[1777739511917,48.61,78471.07,0.0,-0.9933,1e-05,1.25265]
[1777739512075,48.61,78471.07,0.0,-0.9933,1e-05,1.25265]
[1777739513131,48.61,78476.32,0.0,-0.99327,1e-05,1.25775]
[1777739516281,48.61,78476.91,0.0,-0.99326,1e-05,1.25832]
[1777739516324,48.61,78476.91,0.0,-0.99326,1e-05,1.25832]
[1777739516838,48.61,78477.59,0.0,-0.99326,1e-05,1.25899]
[1777739517075,48.61,78477.59,0.0,-0.99326,1e-05,1.25899]
[1777739517160,48.61,78478.32,0.0,-0.99326,1e-05,1.2597]
[1777739521201,48.61,78478.28,0.0,-0.99326,1e-05,1.25966]
[1777739521326,48.61,78478.28,0.0,-0.99326,1e-05,1.25966]
[1777739527230,48.61,78477.68,0.0,-0.99326,1e-05,1.25907]
[1777739528177,48.61,78477.68,0.0,-0.99326,1e-05,1.25907]
[1777739528328,48.61,78477.68,0.0,-0.99326,1e-05,1.25907]
[1777739531510,48.61,78478.75,0.0,-0.99325,1e-05,1.26012]
[1777739531575,48.61,78478.75,0.0,-0.99325,1e-05,1.26012]
[1777739531559,48.61,78479.78,0.0,-0.99325,1e-05,1.26112]
[1777739541330,48.61,78480.18,0.0,-0.99324,1e-05,1.26151]
[1777739552407,48.61,78480.03,0.0,-0.99325,1e-05,1.26017]
[1777739562477,48.61,78479.78,0.0,-0.99325,1e-05,1.25993]
[1777739567511,48.61,78479.42,0.0,-0.99326,1e-05,1.25958]
[1777739572547,48.61,78479.03,0.0,-0.99326,1e-05,1.2592]
[1777739577582,48.61,78478.53,0.0,-0.99326,1e-05,1.25871]
[1777739582617,48.61,78478.33,0.0,-0.99326,1e-05,1.25851]
[1777739587652,48.61,78477.47,0.0,-0.99327,1e-05,1.25768]
[1777739588659,48.61,78480.95,0.0,-0.99325,1e-05,1.26107]
[1777739593694,48.61,78482.6,0.0,-0.99324,1e-05,1.26268]
[1777739599736,48.61,78482.71,0.0,-0.99324,1e-05,1.26279]
[1777739604771,48.61,78482.52,0.0,-0.99324,1e-05,1.2626]
[1777739610569,48.61,78482.56,0.0,-0.99324,1e-05,1.26264]
[1777739616855,48.61,78482.45,0.0,-0.99324,1e-05,1.26134]
[1777739621890,48.61,78479.08,0.0,-0.99326,1e-05,1.25805]
[1777739629945,48.61,78477.07,0.0,-0.99327,1e-05,1.2561]
[1777739635987,48.61,78476.91,0.0,-0.99328,1e-05,1.25594]
[1777739641024,48.61,78477.27,0.0,-0.99327,1e-05,1.25629]
[1777739645053,48.61,78473.47,0.0,-0.9933,1e-05,1.2526]
[1777739650088,48.61,78471.94,0.0,-0.9933,1e-05,1.25112]
[1777739655124,48.61,78472.04,0.0,-0.9933,1e-05,1.25122]
[1777739660159,48.61,78471.0,0.0,-0.99331,1e-05,1.25021]
[1777739665194,48.61,78470.93,0.0,-0.99331,1e-05,1.25014]
[1777739671240,48.61,78470.5,0.0,-0.99332,1e-05,1.24854]
[1777739676272,48.61,78467.83,0.0,-0.99333,1e-05,1.24596]
[1777739680300,48.61,78463.88,0.0,-0.99336,1e-05,1.24215]
[1777739685335,48.61,78459.84,0.0,-0.99338,1e-05,1.23826]
[1777739690370,48.61,78460.91,0.0,-0.99337,1e-05,1.23929]
[1777739696412,48.61,78460.46,0.0,-0.99338,1e-05,1.23885]
[1777739701447,48.61,78465.29,0.0,-0.99335,1e-05,1.24351]
[1777739706483,48.61,78465.68,0.0,-0.99335,1e-05,1.24388]
[1777739711518,48.61,78465.46,0.0,-0.99335,1e-05,1.24367]
[1777739716553,48.61,78466.08,0.0,-0.99334,1e-05,1.24427]
[1777739721588,48.61,78466.18,0.0,-0.99334,1e-05,1.24436]
[1777739726623,48.61,78468.0,0.0,-0.99333,1e-05,1.24612]
[1777739731658,48.61,78467.93,0.0,-0.99334,1e-05,1.24487]
[1777739736692,48.61,78468.05,0.0,-0.99334,1e-05,1.24499]
[1777739741728,48.61,78467.95,0.0,-0.99334,1e-05,1.24489]
[1777739748777,48.61,78467.96,0.0,-0.99334,1e-05,1.2449]
[1777739755826,48.61,78469.91,0.0,-0.99333,1e-05,1.24678]
[1777739760861,48.61,78469.8,0.0,-0.99333,1e-05,1.24668]
[1777739765896,48.61,78469.67,0.0,-0.99333,1e-05,1.24655]
[1777739771938,48.61,78469.7,0.0,-0.99333,1e-05,1.24658]
[1777739776973,48.61,78469.09,0.0,-0.99333,1e-05,1.24599]
[1777739782008,48.61,78468.87,0.0,-0.99333,1e-05,1.24578]
[1777739787042,48.61,78468.87,0.0,-0.99333,1e-05,1.24578]
[1777739793085,48.61,78468.94,0.0,-0.99334,1e-05,1.24466]
[1777739798119,48.61,78468.77,0.0,-0.99334,1e-05,1.2445]
[1777739803156,48.61,78465.45,0.0,-0.99336,1e-05,1.2413]
[1777739810205,48.61,78465.05,0.0,-0.99336,1e-05,1.24091]
[1777739815240,48.61,78465.4,0.0,-0.99336,1e-05,1.24125]
[1777739822290,48.61,78465.74,0.0,-0.99336,1e-05,1.24158]
[1777739827325,48.61,78465.86,0.0,-0.99336,1e-05,1.24169]
[1777739834373,48.61,78465.69,0.0,-0.99336,1e-05,1.24153]
[1777739840415,48.61,78465.66,0.0,-0.99336,1e-05,1.2415]
[1777739846458,48.61,78465.74,0.0,-0.99336,1e-05,1.24158]
[1777739851494,48.61,78466.48,0.0,-0.99336,1e-05,1.24111]
[1777739854515,48.61,78470.64,0.0,-0.99334,1e-05,1.24512]
[1777739855522,48.61,78475.23,0.0,-0.99331,1e-05,1.24956]
[1777739860557,48.61,78476.27,0.0,-0.9933,1e-05,1.25057]
[1777739866599,48.61,78478.58,0.0,-0.99329,1e-05,1.25281]
[1777739871634,48.61,78478.41,0.0,-0.99329,1e-05,1.25264]
[1777739876669,48.61,78478.18,0.0,-0.99329,1e-05,1.25242]
[1777739883720,48.61,78478.49,0.0,-0.99329,1e-05,1.25272]
[1777739889762,48.61,78479.82,0.0,-0.99328,1e-05,1.25401]
[1777739894797,48.61,78480.61,0.0,-0.99328,1e-05,1.25478]
[1777739900838,48.61,78480.69,0.0,-0.99328,1e-05,1.25486]
[1777739905875,48.61,78483.51,0.0,-0.99326,1e-05,1.2576]
[1777739910908,48.61,78482.61,0.0,-0.99327,1e-05,1.25672]
[1777739925007,48.61,78482.54,0.0,-0.99327,1e-05,1.25546]
[1777739936085,48.61,78476.18,0.0,-0.99331,1e-05,1.24929]
[1777739942127,48.61,78476.35,0.0,-0.99331,1e-05,1.24946]
[1777739947162,48.61,78476.32,0.0,-0.99331,1e-05,1.24943]
[1777739952197,48.61,78476.42,0.0,-0.99331,1e-05,1.24953]
[1777739957232,48.61,78475.88,0.0,-0.99331,1e-05,1.249]
[1777739962267,48.61,78476.43,0.0,-0.99331,1e-05,1.24954]
[1777739967302,48.61,78476.24,0.0,-0.99331,1e-05,1.24935]
[1777739972337,48.61,78476.2,0.0,-0.99332,1e-05,1.24813]
[1777739977372,48.61,78475.42,0.0,-0.99332,1e-05,1.24737]
[1777739979386,48.61,78471.85,0.0,-0.99334,1e-05,1.24392]
[1777739984420,48.61,78470.78,0.0,-0.99335,1e-05,1.24289]
[1777739989457,48.61,78469.24,0.0,-0.99336,1e-05,1.24141]
[1777739994492,48.61,78468.35,0.0,-0.99336,1e-05,1.24055]
[1777740000534,48.61,78468.61,0.0,-0.99336,1e-05,1.2408]
[1777740003557,48.61,78462.4,0.0,-0.9934,1e-05,1.23483]
[1777740005569,48.61,78459.92,0.0,-0.99341,1e-05,1.23245]
[1777740010604,48.61,78457.58,0.0,-0.99342,1e-05,1.23021]
[1777740015639,48.61,78457.51,0.0,-0.99342,1e-05,1.23015]
[1777740020674,48.61,78457.21,0.0,-0.99343,1e-05,1.22986]
[1777740025708,48.61,78457.35,0.0,-0.99343,1e-05,1.22999]
[1777740030745,48.61,78458.16,0.0,-0.99342,1e-05,1.23077]
[1777740032759,48.61,78461.06,0.0,-0.99341,1e-05,1.23237]
[1777740037794,48.61,78461.1,0.0,-0.99341,1e-05,1.23241]
[1777740042831,48.61,78460.92,0.0,-0.99341,1e-05,1.23224]
[1777740047867,48.61,78463.52,0.0,-0.9934,1e-05,1.23473]
[1777740052902,48.61,78462.68,0.0,-0.9934,1e-05,1.23392]
[1777740060958,48.61,78462.29,0.0,-0.9934,1e-05,1.23355]
[1777740064986,48.61,78466.59,0.0,-0.99338,1e-05,1.23767]
[1777740072035,48.61,78468.31,0.0,-0.99337,1e-05,1.23933]
[1777740077070,48.61,78468.34,0.0,-0.99337,1e-05,1.23936]
[1777740084118,48.61,78469.56,0.0,-0.99336,1e-05,1.24053]
[1777740085126,48.61,78474.09,0.0,-0.99334,1e-05,1.2449]
[1777740090160,48.61,78475.75,0.0,-0.99333,1e-05,1.24651]
[1777740095196,48.61,78475.6,0.0,-0.99333,1e-05,1.24518]
[1777740100231,48.61,78475.56,0.0,-0.99333,1e-05,1.24514]
[1777740105266,48.61,78475.47,0.0,-0.99333,1e-05,1.24505]
[1777740109295,48.61,78480.13,0.0,-0.99331,1e-05,1.24956]
[1777740111308,48.61,78482.86,0.0,-0.99329,1e-05,1.25221]
[1777740116344,48.61,78483.47,0.0,-0.99329,1e-05,1.2528]
[1777740121378,48.61,78483.65,0.0,-0.99329,1e-05,1.25297]
[1777740129435,48.61,78483.39,0.0,-0.99329,1e-05,1.25272]
[1777740135477,48.61,78485.13,0.0,-0.99328,1e-05,1.25441]
[1777740140511,48.61,78482.86,0.0,-0.99329,1e-05,1.25221]
[1777740145547,48.61,78482.95,0.0,-0.99329,1e-05,1.25229]
[1777740150581,48.61,78483.88,0.0,-0.99329,1e-05,1.2532]
[1777740164679,48.61,78483.93,0.0,-0.99329,1e-05,1.25205]
[1777740171730,48.61,78483.68,0.0,-0.99329,1e-05,1.25181]
[1777740176764,48.61,78481.94,0.0,-0.9933,1e-05,1.25012]
[1777740181801,48.61,78481.98,0.0,-0.9933,1e-05,1.25016]
[1777740186836,48.61,78481.96,0.0,-0.9933,1e-05,1.25014]
[1777740191871,48.61,78482.25,0.0,-0.9933,1e-05,1.25042]
[1777740197913,48.61,78482.08,0.0,-0.9933,1e-05,1.25026]
[1777740203956,48.61,78481.51,0.0,-0.99331,1e-05,1.24971]
[1777740214028,48.61,78473.66,0.0,-0.99336,1e-05,1.24094]
[1777740215035,48.61,78468.48,0.0,-0.99339,1e-05,1.23595]
[1777740216042,48.61,78463.57,0.0,-0.99341,1e-05,1.23125]
[1777740218056,48.61,78458.61,0.0,-0.99344,1e-05,1.22651]
[1777740223090,48.61,78456.68,0.0,-0.99345,1e-05,1.22466]
[1777740228125,48.61,78454.51,0.0,-0.99347,1e-05,1.2226]
[1777740233161,48.61,78454.52,0.0,-0.99347,1e-05,1.22261]
[1777740239203,48.61,78454.36,0.0,-0.99347,1e-05,1.22246]
[1777740244237,48.61,78454.03,0.0,-0.99347,1e-05,1.22214]
[1777740249272,48.61,78453.89,0.0,-0.99347,1e-05,1.22201]
[1777740254308,48.61,78453.79,0.0,-0.99347,1e-05,1.22191]
[1777740259343,48.61,78453.79,0.0,-0.99347,1e-05,1.22191]
[1777740265397,48.61,78453.64,0.0,-0.99347,1e-05,1.22177]
[1777740271439,48.61,78453.61,0.0,-0.99348,1e-05,1.22057]
[1777740276474,48.61,78454.04,0.0,-0.99347,1e-05,1.22098]
[1777740281509,48.61,78454.04,0.0,-0.99347,1e-05,1.22098]
[1777740285052,48.61,78453.61,0.0,-0.99348,1e-05,1.22057]
[1777740285115,48.61,78435.4,0.0,-0.99358,1e-05,1.20336]
[1777740285538,48.61,78434.56,0.0,-0.99358,1e-05,1.20258]
[1777740287724,48.61,78434.64,0.0,-0.99358,1e-05,1.20265]
[1777740290963,48.61,78435.3,0.0,-0.99358,1e-05,1.20327]
[1777740291078,48.61,78435.3,0.0,-0.99358,1e-05,1.20327]
[1777740291179,48.61,78435.3,0.0,-0.99358,1e-05,1.20327]
[1777740294602,48.61,78428.46,0.0,-0.99362,1e-05,1.19686]
[1777740296617,48.61,78427.6,0.0,-0.99362,1e-05,1.19606]
[1777740297622,48.61,78420.43,0.0,-0.99366,1e-05,1.18937]
[1777740298630,48.61,78420.26,0.0,-0.99366,1e-05,1.18921]
[1777740305679,48.61,78420.14,0.0,-0.99366,1e-05,1.1891]
[1777740306686,48.61,78424.03,0.0,-0.99364,1e-05,1.19272]
[1777740308700,48.61,78427.94,0.0,-0.99362,1e-05,1.19637]
[1777740311721,48.61,78422.15,0.0,-0.99365,1e-05,1.19097]
[1777740314742,48.61,78425.29,0.0,-0.99364,1e-05,1.1939]
[1777740319777,48.61,78422.81,0.0,-0.99365,1e-05,1.19159]
[1777740324812,48.61,78423.07,0.0,-0.99365,1e-05,1.19183]
[1777740328840,48.61,78426.1,0.0,-0.99363,1e-05,1.19465]
[1777740332868,48.61,78428.37,0.0,-0.99362,1e-05,1.19562]
[1777740337903,48.61,78428.67,0.0,-0.99362,1e-05,1.1959]
[1777740342944,48.61,78429.65,0.0,-0.99362,1e-05,1.19682]
[1777740347979,48.61,78429.61,0.0,-0.99362,1e-05,1.19678]
[1777740353014,48.61,78429.68,0.0,-0.99362,1e-05,1.19685]
[1777740360063,48.61,78429.64,0.0,-0.99362,1e-05,1.19681]
[1777740362077,48.61,78435.56,0.0,-0.99358,1e-05,1.20236]
[1777740364090,48.61,78437.76,0.0,-0.99357,1e-05,1.20443]
[1777740369126,48.61,78437.63,0.0,-0.99357,1e-05,1.2043]
[1777740378192,48.61,78438.71,0.0,-0.99357,1e-05,1.20532]
[1777740386249,48.61,78438.93,0.0,-0.99357,1e-05,1.20553]
[1777740391283,48.61,78439.37,0.0,-0.99357,1e-05,1.20478]
[1777740396319,48.61,78436.08,0.0,-0.99359,1e-05,1.20169]
[1777740402361,48.61,78432.39,0.0,-0.99361,1e-05,1.19823]
[1777740404375,48.61,78428.66,0.0,-0.99363,1e-05,1.19474]
[1777740409414,48.61,78428.98,0.0,-0.99363,1e-05,1.19504]
[1777740414449,48.61,78429.42,0.0,-0.99362,1e-05,1.19545]
[1777740419484,48.61,78430.13,0.0,-0.99362,1e-05,1.19612]
[1777740424519,48.61,78431.6,0.0,-0.99361,1e-05,1.19749]
[1777740431567,48.61,78431.21,0.0,-0.99361,1e-05,1.19713]
[1777740443652,48.61,78431.36,0.0,-0.99361,1e-05,1.19727]
[1777740449719,48.61,78431.05,0.0,-0.99362,1e-05,1.19698]
[1777740455760,48.61,78430.51,0.0,-0.99362,1e-05,1.19532]
[1777740460795,48.61,78431.07,0.0,-0.99362,1e-05,1.19584]
[1777740465831,48.61,78431.84,0.0,-0.99362,1e-05,1.19656]
[1777740467844,48.61,78437.55,0.0,-0.99359,1e-05,1.20192]
[1777740475901,48.61,78439.11,0.0,-0.99358,1e-05,1.20338]
[1777740480936,48.61,78439.45,0.0,-0.99357,1e-05,1.2037]
[1777740485970,48.61,78439.72,0.0,-0.99357,1e-05,1.20395]
[1777740491007,48.61,78439.8,0.0,-0.99357,1e-05,1.20403]
[1777740496045,48.61,78440.26,0.0,-0.99357,1e-05,1.20446]
[1777740501080,48.61,78440.09,0.0,-0.99357,1e-05,1.2043]
[1777740506115,48.61,78440.09,0.0,-0.99357,1e-05,1.2043]
[1777740511151,48.61,78440.01,0.0,-0.99358,1e-05,1.20307]
[1777740521227,48.61,78440.08,0.0,-0.99358,1e-05,1.20313]
[1777740531299,48.61,78440.05,0.0,-0.99358,1e-05,1.20311]
[1777740536334,48.61,78440.15,0.0,-0.99358,1e-05,1.2032]
[1777740541369,48.61,78443.12,0.0,-0.99356,1e-05,1.20599]
[1777740544389,48.61,78446.53,0.0,-0.99354,1e-05,1.20921]
[1777740549425,48.61,78446.79,0.0,-0.99354,1e-05,1.20945]
[1777740554460,48.61,78446.45,0.0,-0.99354,1e-05,1.20913]
[1777740560502,48.61,78446.45,0.0,-0.99354,1e-05,1.20913]
[1777740565537,48.61,78446.63,0.0,-0.99354,1e-05,1.2093]
[1777740570572,48.61,78446.52,0.0,-0.99354,1e-05,1.2092]
[1777740577620,48.61,78447.09,0.0,-0.99354,1e-05,1.20857]
[1777740582656,48.61,78447.75,0.0,-0.99354,1e-05,1.2092]
[1777740588698,48.61,78447.98,0.0,-0.99354,1e-05,1.20941]
[1777740594741,48.61,78448.0,0.0,-0.99354,1e-05,1.20943]
[1777740599775,48.61,78448.26,0.0,-0.99354,1e-05,1.20968]
[1777740605817,48.61,78449.32,0.0,-0.99353,1e-05,1.21068]
[1777740610853,48.61,78449.35,0.0,-0.99353,1e-05,1.21071]
[1777740615888,48.61,78449.67,0.0,-0.99353,1e-05,1.21101]
[1777740620923,48.61,78452.54,0.0,-0.99351,1e-05,1.21372]
[1777740629985,48.61,78453.83,0.0,-0.99351,1e-05,1.21495]
[1777740632929,48.61,78453.88,0.0,-0.99351,1e-05,1.21499]
[1777740633596,48.61,78456.06,0.0,-0.9935,1e-05,1.21589]
[1777740633830,48.61,78456.06,0.0,-0.9935,1e-05,1.21589]
[1777740636961,48.61,78459.19,0.0,-0.99348,1e-05,1.21886]
[1777740637077,48.61,78459.19,0.0,-0.99348,1e-05,1.21886]
[1777740637169,48.61,78459.81,0.0,-0.99348,1e-05,1.21945]
[1777740639825,48.61,78462.52,0.0,-0.99346,1e-05,1.22203]
[1777740640075,48.61,78462.52,0.0,-0.99346,1e-05,1.22203]
[1777740646098,48.61,78463.77,0.0,-0.99346,1e-05,1.22322]
[1777740647686,48.61,78463.77,0.0,-0.99346,1e-05,1.22322]
[1777740647752,48.61,78463.77,0.0,-0.99346,1e-05,1.22322]
[1777740647733,48.61,78464.2,0.0,-0.99345,1e-05,1.22363]
[1777740647825,48.61,78464.2,0.0,-0.99345,1e-05,1.22363]
[1777740653147,48.61,78465.24,0.0,-0.99345,1e-05,1.22462]
[1777740657208,48.61,78466.18,0.0,-0.99344,1e-05,1.22552]
[1777740657236,48.61,78466.18,0.0,-0.99344,1e-05,1.22552]
[1777740657330,48.61,78466.18,0.0,-0.99344,1e-05,1.22552]
[1777740657431,48.61,78466.18,0.0,-0.99344,1e-05,1.22552]
[1777740669259,48.61,78465.96,0.0,-0.99344,1e-05,1.22531]
[1777740670266,48.61,78471.68,0.0,-0.99341,1e-05,1.23078]
[1777740672459,48.61,78473.16,0.0,-0.9934,1e-05,1.2322]
[1777740672556,48.61,78473.16,0.0,-0.9934,1e-05,1.2322]
[1777740672576,48.61,78473.16,0.0,-0.9934,1e-05,1.2322]
[1777740672658,48.61,78473.16,0.0,-0.9934,1e-05,1.2322]
[1777740679777,48.61,78473.63,0.0,-0.9934,1e-05,1.23265]
[1777740679826,48.61,78473.7,0.0,-0.9934,1e-05,1.23271]
[1777740679866,48.61,78473.7,0.0,-0.9934,1e-05,1.23271]
[1777740685372,48.61,78474.12,0.0,-0.9934,1e-05,1.23312]
[1777740690407,48.61,78474.42,0.0,-0.9934,1e-05,1.2334]
[1777740694133,48.61,78475.5,0.0,-0.9934,1e-05,1.23326]
[1777740694234,48.61,78475.5,0.0,-0.9934,1e-05,1.23326]
[1777740694324,48.61,78475.5,0.0,-0.9934,1e-05,1.23326]
[1777740694435,48.61,78476.14,0.0,-0.99339,1e-05,1.23387]
[1777740699470,48.61,78476.82,0.0,-0.99339,1e-05,1.23453]
[1777740704508,48.61,78477.17,0.0,-0.99339,1e-05,1.23486]
[1777740709543,48.61,78477.36,0.0,-0.99338,1e-05,1.23505]
[1777740716592,48.61,78478.08,0.0,-0.99338,1e-05,1.23574]
[1777740720345,48.61,78477.46,0.0,-0.99338,1e-05,1.23514]
[1777740720420,48.61,78477.46,0.0,-0.99338,1e-05,1.23514]
[1777740720576,48.61,78477.46,0.0,-0.99338,1e-05,1.23514]
[1777740720621,48.61,78477.74,0.0,-0.99338,1e-05,1.23541]
[1777740721628,48.61,78482.72,0.0,-0.99335,1e-05,1.2402]
[1777740726663,48.61,78484.9,0.0,-0.99334,1e-05,1.24231]
[1777740727757,48.61,78484.9,0.0,-0.99334,1e-05,1.24231]
[1777740727827,48.61,78484.9,0.0,-0.99334,1e-05,1.24231]
[1777740727797,48.61,78485.13,0.0,-0.99334,1e-05,1.24253]
[1777740734719,48.61,78485.61,0.0,-0.99334,1e-05,1.24299]
[1777740740018,48.61,78487.07,0.0,-0.99333,1e-05,1.2444]
[1777740740066,48.61,78487.07,0.0,-0.99333,1e-05,1.2444]
[1777740740077,48.61,78487.07,0.0,-0.99333,1e-05,1.2444]
[1777740740114,48.61,78487.07,0.0,-0.99333,1e-05,1.2444]
[1777740753853,48.61,78488.33,0.0,-0.99333,1e-05,1.24443]
[1777740757228,48.61,78488.36,0.0,-0.99333,1e-05,1.24446]
[1777740757295,48.61,78488.36,0.0,-0.99333,1e-05,1.24446]
[1777740757327,48.61,78488.36,0.0,-0.99333,1e-05,1.24446]
[1777740757880,48.61,78487.87,0.0,-0.99333,1e-05,1.24399]
[1777740762916,48.61,78487.92,0.0,-0.99333,1e-05,1.24404]
[1777740765453,48.61,78488.24,0.0,-0.99333,1e-05,1.24435]
[1777740765472,48.61,78488.24,0.0,-0.99333,1e-05,1.24435]
[1777740765577,48.61,78488.24,0.0,-0.99333,1e-05,1.24435]
[1777740765666,48.61,78488.31,0.0,-0.99333,1e-05,1.24441]
[1777740772985,48.61,78487.85,0.0,-0.99333,1e-05,1.24397]
[1777740778021,48.61,78487.95,0.0,-0.99333,1e-05,1.24407]
[1777740781120,48.61,78488.06,0.0,-0.99333,1e-05,1.24417]
[1777740781129,48.61,78488.06,0.0,-0.99333,1e-05,1.24417]
[1777740781326,48.61,78488.06,0.0,-0.99333,1e-05,1.24417]
[1777740781403,48.61,78488.06,0.0,-0.99333,1e-05,1.24417]
[1777740787086,48.61,78486.5,0.0,-0.99334,1e-05,1.24266]
[1777740790863,48.61,78486.1,0.0,-0.99334,1e-05,1.24228]
[1777740790868,48.61,78486.41,0.0,-0.99334,1e-05,1.24258]
[1777740791077,48.61,78486.41,0.0,-0.99334,1e-05,1.24258]
[1777740796149,48.61,78486.22,0.0,-0.99334,1e-05,1.24239]
[1777740801184,48.61,78486.3,0.0,-0.99334,1e-05,1.24247]
[1777740805447,48.61,78486.37,0.0,-0.99334,1e-05,1.24254]
[1777740805537,48.61,78486.37,0.0,-0.99334,1e-05,1.24254]
[1777740805580,48.61,78486.37,0.0,-0.99334,1e-05,1.24254]
[1777740805638,48.61,78485.25,0.0,-0.99335,1e-05,1.24146]
[1777740811770,48.61,78484.96,0.0,-0.99335,1e-05,1.24118]
[1777740811812,48.61,78484.96,0.0,-0.99335,1e-05,1.24118]
[1777740811829,48.61,78484.96,0.0,-0.99335,1e-05,1.24118]
[1777740811913,48.61,78484.89,0.0,-0.99335,1e-05,1.23993]
[1777740814274,48.61,78480.25,0.0,-0.99338,1e-05,1.23546]
[1777740815003,48.61,78480.25,0.0,-0.99338,1e-05,1.23546]
[1777740815005,48.61,78480.25,0.0,-0.99338,1e-05,1.23546]
[1777740815077,48.61,78480.25,0.0,-0.99338,1e-05,1.23546]
[1777740815282,48.61,78480.16,0.0,-0.99338,1e-05,1.23537]
[1777740820317,48.61,78477.1,0.0,-0.9934,1e-05,1.23244]
[1777740821984,48.61,78477.67,0.0,-0.9934,1e-05,1.23298]
[1777740821988,48.61,78477.67,0.0,-0.9934,1e-05,1.23298]
[1777740822079,48.61,78477.67,0.0,-0.9934,1e-05,1.23298]
[1777740822331,48.61,78477.23,0.0,-0.9934,1e-05,1.23256]
[1777740835422,48.61,78477.08,0.0,-0.9934,1e-05,1.23242]
[1777740839331,48.61,78476.9,0.0,-0.9934,1e-05,1.23225]
[1777740839380,48.61,78476.9,0.0,-0.9934,1e-05,1.23225]
[1777740839576,48.61,78476.9,0.0,-0.9934,1e-05,1.23225]
[1777740839677,48.61,78476.94,0.0,-0.9934,1e-05,1.23228]
[1777740845491,48.61,78477.03,0.0,-0.9934,1e-05,1.23237]
[1777740854555,48.61,78477.17,0.0,-0.9934,1e-05,1.2325]
[1777740861603,48.61,78477.46,0.0,-0.9934,1e-05,1.23278]
[1777740867511,48.61,78478.26,0.0,-0.99339,1e-05,1.23355]
[1777740867571,48.61,78478.26,0.0,-0.99339,1e-05,1.23355]
[1777740867576,48.61,78478.26,0.0,-0.99339,1e-05,1.23355]
[1777740867830,48.61,78478.26,0.0,-0.99339,1e-05,1.23355]
[1777740867858,48.61,78478.5,0.0,-0.99339,1e-05,1.23378]
[1777740876711,48.61,78477.82,0.0,-0.9934,1e-05,1.23195]
[1777740878264,48.61,78478.19,0.0,-0.9934,1e-05,1.2323]
[1777740878325,48.61,78478.19,0.0,-0.9934,1e-05,1.2323]
[1777740878359,48.61,78478.19,0.0,-0.9934,1e-05,1.2323]
[1777740878578,48.61,78478.19,0.0,-0.9934,1e-05,1.2323]
[1777740878725,48.61,78478.22,0.0,-0.9934,1e-05,1.23233]
[1777740885774,48.61,78478.19,0.0,-0.9934,1e-05,1.2323]
[1777740891816,48.61,78478.01,0.0,-0.9934,1e-05,1.23213]
[1777740897858,48.61,78477.93,0.0,-0.9934,1e-05,1.23205]
[1777740900631,48.61,78478.0,0.0,-0.9934,1e-05,1.23212]
[1777740900639,48.61,78478.0,0.0,-0.9934,1e-05,1.23212]
[1777740900828,48.61,78478.0,0.0,-0.9934,1e-05,1.23212]
[1777740900879,48.61,78477.96,0.0,-0.9934,1e-05,1.23208]
[1777740903899,48.61,78482.64,0.0,-0.99337,1e-05,1.23658]
[1777740913970,48.61,78482.07,0.0,-0.99338,1e-05,1.23603]
[1777740917372,48.61,78482.11,0.0,-0.99338,1e-05,1.23607]
[1777740917379,48.61,78482.11,0.0,-0.99338,1e-05,1.23607]
[1777740917576,48.61,78482.11,0.0,-0.99338,1e-05,1.23607]
[1777740917678,48.61,78482.11,0.0,-0.99338,1e-05,1.23607]
[1777740923033,48.61,78480.83,0.0,-0.99338,1e-05,1.23484]
[1777740923886,48.61,78480.83,0.0,-0.99338,1e-05,1.23484]
[1777740923898,48.61,78480.83,0.0,-0.99338,1e-05,1.23484]
[1777740923919,48.61,78480.83,0.0,-0.99338,1e-05,1.23484]
[1777740924077,48.61,78480.83,0.0,-0.99338,1e-05,1.23484]
[1777740936026,48.61,78480.88,0.0,-0.99338,1e-05,1.23489]
[1777740941158,48.61,78480.07,0.0,-0.99339,1e-05,1.23293]
[1777740947201,48.61,78482.15,0.0,-0.99338,1e-05,1.23492]
[1777740949383,48.61,78482.92,0.0,-0.99338,1e-05,1.23566]
[1777740949477,48.61,78482.92,0.0,-0.99338,1e-05,1.23566]
[1777740949575,48.61,78482.92,0.0,-0.99338,1e-05,1.23566]
[1777740949677,48.61,78482.95,0.0,-0.99338,1e-05,1.23569]
[1777740957271,48.61,78483.47,0.0,-0.99337,1e-05,1.23619]
[1777740962306,48.61,78483.4,0.0,-0.99337,1e-05,1.23613]
[1777740963673,48.61,78483.4,0.0,-0.99337,1e-05,1.23613]
[1777740963680,48.61,78483.4,0.0,-0.99337,1e-05,1.23613]
[1777740963828,48.61,78483.4,0.0,-0.99337,1e-05,1.23613]
[1777740963930,48.61,78483.4,0.0,-0.99337,1e-05,1.23613]
[1777740969354,48.61,78481.34,0.0,-0.99339,1e-05,1.23415]
[1777740971868,48.61,78481.31,0.0,-0.99339,1e-05,1.23412]
[1777740971876,48.61,78481.31,0.0,-0.99339,1e-05,1.23412]
[1777740972078,48.61,78481.31,0.0,-0.99339,1e-05,1.23412]
[1777740971917,48.61,78479.04,0.0,-0.9934,1e-05,1.23194]
[1777740977411,48.61,78474.79,0.0,-0.99342,1e-05,1.22787]
[1777740979045,48.61,78474.79,0.0,-0.99342,1e-05,1.22787]
[1777740979076,48.61,78474.79,0.0,-0.99342,1e-05,1.22787]
[1777740979089,48.61,78474.15,0.0,-0.99343,1e-05,1.22726]
[1777740979181,48.61,78474.15,0.0,-0.99343,1e-05,1.22726]
[1777740979326,48.61,78474.15,0.0,-0.99343,1e-05,1.22726]
[1777740984066,48.61,78473.9,0.0,-0.99343,1e-05,1.22702]
[1777740984075,48.61,78473.9,0.0,-0.99343,1e-05,1.22702]
[1777740984141,48.61,78472.84,0.0,-0.99344,1e-05,1.22601]
[1777740984329,48.61,78472.84,0.0,-0.99344,1e-05,1.22601]
[1777740984459,48.61,78472.24,0.0,-0.99344,1e-05,1.22543]
[1777740991508,48.61,78472.13,0.0,-0.99345,1e-05,1.22415]
[1777740995537,48.61,78469.19,0.0,-0.99346,1e-05,1.22135]
[1777740997808,48.61,78468.47,0.0,-0.99347,1e-05,1.22067]
[1777740997827,48.61,78468.47,0.0,-0.99347,1e-05,1.22067]
[1777740997889,48.61,78468.47,0.0,-0.99347,1e-05,1.22067]
[1777740998075,48.61,78468.47,0.0,-0.99347,1e-05,1.22067]
[1777740997909,48.61,78467.85,0.0,-0.99347,1e-05,1.22008]
[1777741004599,48.61,78468.13,0.0,-0.99347,1e-05,1.22034]
[1777741006140,48.61,78468.1,0.0,-0.99347,1e-05,1.22031]
[1777741006195,48.61,78468.1,0.0,-0.99347,1e-05,1.22031]
[1777741006328,48.61,78468.1,0.0,-0.99347,1e-05,1.22031]
[1777741006403,48.61,78468.1,0.0,-0.99347,1e-05,1.22031]
[1777741010824,48.61,78467.37,0.0,-0.99347,1e-05,1.21962]
[1777741010914,48.61,78467.37,0.0,-0.99347,1e-05,1.21962]
[1777741011075,48.61,78467.37,0.0,-0.99347,1e-05,1.21962]
[1777741010925,48.61,78467.85,0.0,-0.99347,1e-05,1.22008]
[1777741013749,48.61,78465.9,0.0,-0.99348,1e-05,1.21822]
[1777741013836,48.61,78465.9,0.0,-0.99348,1e-05,1.21822]
[1777741014075,48.61,78465.9,0.0,-0.99348,1e-05,1.21822]
[1777741014136,48.61,78463.47,0.0,-0.99349,1e-05,1.21592]
[1777741019705,48.61,78460.74,0.0,-0.99351,1e-05,1.21333]
[1777741020963,48.61,78460.74,0.0,-0.99351,1e-05,1.21333]
[1777741021016,48.61,78460.74,0.0,-0.99351,1e-05,1.21333]
[1777741021077,48.61,78460.74,0.0,-0.99351,1e-05,1.21333]
[1777741021064,48.61,78460.45,0.0,-0.99351,1e-05,1.21305]
[1777741027761,48.61,78458.06,0.0,-0.99352,1e-05,1.21079]
[1777741032796,48.61,78458.73,0.0,-0.99352,1e-05,1.21143]
[1777741034453,48.61,78458.37,0.0,-0.99352,1e-05,1.21109]
[1777741034575,48.61,78458.37,0.0,-0.99352,1e-05,1.21109]
[1777741034575,48.61,78458.37,0.0,-0.99352,1e-05,1.21109]
[1777741034827,48.61,78458.37,0.0,-0.99352,1e-05,1.21109]
[1777741034901,48.61,78458.07,0.0,-0.99352,1e-05,1.2108]
[1777741040853,48.61,78457.75,0.0,-0.99353,1e-05,1.2105]
[1777741045888,48.61,78458.61,0.0,-0.99352,1e-05,1.21131]
[1777741050923,48.61,78458.57,0.0,-0.99352,1e-05,1.21127]
[1777741057972,48.61,78458.85,0.0,-0.99353,1e-05,1.21037]
[1777741059200,48.61,78458.85,0.0,-0.99353,1e-05,1.21037]
[1777741059206,48.61,78458.85,0.0,-0.99353,1e-05,1.21037]
[1777741059325,48.61,78458.85,0.0,-0.99353,1e-05,1.21037]
[1777741059426,48.61,78458.85,0.0,-0.99353,1e-05,1.21037]
[1777741065022,48.61,78458.78,0.0,-0.99353,1e-05,1.21031]
[1777741070056,48.61,78458.57,0.0,-0.99353,1e-05,1.21011]
[1777741075091,48.61,78456.86,0.0,-0.99354,1e-05,1.20849]
[1777741075720,48.61,78456.86,0.0,-0.99354,1e-05,1.20849]
[1777741075825,48.61,78456.86,0.0,-0.99354,1e-05,1.20849]
[1777741075834,48.61,78456.86,0.0,-0.99354,1e-05,1.20849]
[1777741076075,48.61,78456.86,0.0,-0.99354,1e-05,1.20849]
[1777741076098,48.61,78457.38,0.0,-0.99353,1e-05,1.20899]
[1777741077826,48.61,78457.38,0.0,-0.99353,1e-05,1.20899]
[1777741078112,48.61,78457.42,0.0,-0.99353,1e-05,1.20902]
[1777741083147,48.61,78456.73,0.0,-0.99354,1e-05,1.20837]
[1777741085051,48.61,78457.29,0.0,-0.99354,1e-05,1.2089]
[1777741085075,48.61,78457.29,0.0,-0.99354,1e-05,1.2089]
[1777741085196,48.61,78457.29,0.0,-0.99354,1e-05,1.2089]
[1777741085160,48.61,78456.58,0.0,-0.99354,1e-05,1.20823]
[1777741085329,48.61,78456.58,0.0,-0.99354,1e-05,1.20823]
[1777741093217,48.61,78456.46,0.0,-0.99354,1e-05,1.20812]
[1777741094552,48.61,78456.46,0.0,-0.99354,1e-05,1.20812]
[1777741094575,48.61,78456.46,0.0,-0.99354,1e-05,1.20812]
[1777741094683,48.61,78456.46,0.0,-0.99354,1e-05,1.20812]
[1777741094825,48.61,78456.46,0.0,-0.99354,1e-05,1.20812]
[1777741094926,48.61,78456.46,0.0,-0.99354,1e-05,1.20812]
[1777741102280,48.61,78456.02,0.0,-0.99354,1e-05,1.2077]
[1777741111343,48.61,78456.04,0.0,-0.99355,1e-05,1.20656]
[1777741112957,48.61,78456.04,0.0,-0.99355,1e-05,1.20656]
[1777741113029,48.61,78456.04,0.0,-0.99355,1e-05,1.20656]
[1777741113074,48.61,78456.04,0.0,-0.99355,1e-05,1.20656]
[1777741113175,48.61,78456.0,0.0,-0.99355,1e-05,1.20652]
[1777741118392,48.61,78455.69,0.0,-0.99355,1e-05,1.20623]
[1777741125440,48.61,78451.05,0.0,-0.99358,1e-05,1.20186]
[1777741127353,48.61,78450.71,0.0,-0.99358,1e-05,1.20154]
[1777741127444,48.61,78450.71,0.0,-0.99358,1e-05,1.20154]
[1777741127576,48.61,78450.71,0.0,-0.99358,1e-05,1.20154]
[1777741127600,48.61,78450.08,0.0,-0.99358,1e-05,1.20095]
[1777741133497,48.61,78449.39,0.0,-0.99359,1e-05,1.2003]
[1777741138532,48.61,78449.36,0.0,-0.99359,1e-05,1.20027]
[1777741143567,48.61,78449.44,0.0,-0.99359,1e-05,1.20035]
[1777741144921,48.61,78449.44,0.0,-0.99359,1e-05,1.20035]
[1777741145026,48.61,78449.44,0.0,-0.99359,1e-05,1.20035]
[1777741145079,48.61,78449.44,0.0,-0.99359,1e-05,1.20035]
[1777741145127,48.61,78449.48,0.0,-0.99358,1e-05,1.20039]
[1777741151623,48.61,78449.68,0.0,-0.99358,1e-05,1.20057]
[1777741156658,48.61,78450.28,0.0,-0.99358,1e-05,1.20114]
[1777741158201,48.61,78450.28,0.0,-0.99358,1e-05,1.20114]
[1777741158325,48.61,78451.81,0.0,-0.99357,1e-05,1.20258]
[1777741158414,48.61,78451.81,0.0,-0.99357,1e-05,1.20258]
[1777741158577,48.61,78451.81,0.0,-0.99357,1e-05,1.20258]
[1777741158637,48.61,78451.81,0.0,-0.99357,1e-05,1.20258]
[1777741165721,48.61,78452.2,0.0,-0.99357,1e-05,1.20294]
[1777741171766,48.61,78451.11,0.0,-0.99358,1e-05,1.20076]
[1777741172722,48.61,78451.11,0.0,-0.99358,1e-05,1.20076]
[1777741172831,48.61,78451.11,0.0,-0.99358,1e-05,1.20076]
[1777741172843,48.61,78451.11,0.0,-0.99358,1e-05,1.20076]
[1777741173077,48.61,78451.11,0.0,-0.99358,1e-05,1.20076]
[1777741173178,48.61,78450.99,0.0,-0.99358,1e-05,1.20065]
[1777741178820,48.61,78450.79,0.0,-0.99358,1e-05,1.20046]
[1777741184862,48.61,78450.58,0.0,-0.99358,1e-05,1.20026]
[1777741191911,48.61,78450.79,0.0,-0.99358,1e-05,1.20046]
[1777741194745,48.61,78450.55,0.0,-0.99358,1e-05,1.20023]
[1777741194833,48.61,78450.55,0.0,-0.99358,1e-05,1.20023]
[1777741194852,48.61,78450.55,0.0,-0.99358,1e-05,1.20023]
[1777741195075,48.61,78450.55,0.0,-0.99358,1e-05,1.20023]
[1777741195177,48.61,78451.12,0.0,-0.99358,1e-05,1.20077]
[1777741200984,48.61,78450.63,0.0,-0.99358,1e-05,1.20031]
[1777741201151,48.61,78450.48,0.0,-0.99359,1e-05,1.20017]
[1777741204907,48.61,78450.62,0.0,-0.99358,1e-05,1.2003]
[1777741205011,48.61,78451.24,0.0,-0.99358,1e-05,1.20088]
[1777741210041,48.61,78449.88,0.0,-0.99359,1e-05,1.1996]
[1777741215076,48.61,78449.4,0.0,-0.99359,1e-05,1.19915]
[1777741217143,48.61,78449.4,0.0,-0.99359,1e-05,1.19915]
[1777741217325,48.61,78449.4,0.0,-0.99359,1e-05,1.19915]
[1777741217331,48.61,78449.4,0.0,-0.99359,1e-05,1.19915]
[1777741217306,48.61,78449.4,0.0,-0.99359,1e-05,1.19915]
[1777741217575,48.61,78449.4,0.0,-0.99359,1e-05,1.19915]
[1777741220111,48.61,78449.36,0.0,-0.99359,1e-05,1.19912]
[1777741225146,48.61,78448.76,0.0,-0.99359,1e-05,1.19855]
[1777741230181,48.61,78448.66,0.0,-0.9936,1e-05,1.19846]
[1777741235216,48.61,78448.07,0.0,-0.9936,1e-05,1.19675]
[1777741235592,48.61,78448.07,0.0,-0.9936,1e-05,1.19675]
[1777741235820,48.61,78448.07,0.0,-0.9936,1e-05,1.19675]
[1777741235825,48.61,78448.07,0.0,-0.9936,1e-05,1.19675]
[1777741236077,48.61,78448.07,0.0,-0.9936,1e-05,1.19675]
[1777741236223,48.61,78447.43,0.0,-0.99361,1e-05,1.19615]
[1777741242265,48.61,78446.72,0.0,-0.99361,1e-05,1.19549]
[1777741243208,48.61,78446.72,0.0,-0.99361,1e-05,1.19549]
[1777741243315,48.61,78446.72,0.0,-0.99361,1e-05,1.19549]
[1777741243325,48.61,78446.72,0.0,-0.99361,1e-05,1.19549]
[1777741243364,48.61,78446.65,0.0,-0.99361,1e-05,1.19542]
[1777741249313,48.61,78446.36,0.0,-0.99361,1e-05,1.19515]
[1777741251328,48.61,78441.84,0.0,-0.99364,1e-05,1.19093]
[1777741252470,48.61,78441.29,0.0,-0.99364,1e-05,1.19041]
[1777741252574,48.61,78441.29,0.0,-0.99364,1e-05,1.19041]
[1777741252713,48.61,78441.29,0.0,-0.99364,1e-05,1.19041]
[1777741252825,48.61,78441.29,0.0,-0.99364,1e-05,1.19041]
[1777741253342,48.61,78441.32,0.0,-0.99364,1e-05,1.19044]
[1777741258377,48.61,78441.78,0.0,-0.99364,1e-05,1.19087]
[1777741263809,48.61,78441.65,0.0,-0.99364,1e-05,1.19075]
[1777741263825,48.61,78441.65,0.0,-0.99364,1e-05,1.19075]
[1777741264053,48.61,78441.65,0.0,-0.99364,1e-05,1.19075]
[1777741264074,48.61,78441.65,0.0,-0.99364,1e-05,1.19075]
[1777741264154,48.61,78441.65,0.0,-0.99364,1e-05,1.19075]
[1777741275496,48.61,78441.47,0.0,-0.99364,1e-05,1.19058]
[1777741281542,48.61,78441.78,0.0,-0.99364,1e-05,1.19087]
[1777741288591,48.61,78441.97,0.0,-0.99364,1e-05,1.19105]
[1777741292723,48.61,78442.22,0.0,-0.99364,1e-05,1.19013]
[1777741292825,48.61,78442.22,0.0,-0.99364,1e-05,1.19013]
[1777741293026,48.61,78442.22,0.0,-0.99364,1e-05,1.19013]
[1777741293076,48.61,78442.22,0.0,-0.99364,1e-05,1.19013]
[1777741293127,48.61,78442.22,0.0,-0.99364,1e-05,1.19013]
[1777741299667,48.61,78442.39,0.0,-0.99364,1e-05,1.19029]
[1777741305968,48.61,78442.43,0.0,-0.99364,1e-05,1.19033]
[1777741306074,48.61,78442.43,0.0,-0.99364,1e-05,1.19033]
[1777741306211,48.61,78442.43,0.0,-0.99364,1e-05,1.19033]
[1777741306325,48.61,78442.43,0.0,-0.99364,1e-05,1.19033]
[1777741306427,48.61,78442.5,0.0,-0.99364,1e-05,1.19039]
[1777741312759,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741321092,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741321252,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741321325,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741321353,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741327864,48.61,78442.5,0.0,-0.99364,1e-05,1.19039]
[1777741337934,48.61,78442.5,0.0,-0.99364,1e-05,1.19039]
[1777741343744,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741343825,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741344265,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741344324,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741344366,48.61,78442.46,0.0,-0.99364,1e-05,1.19035]
[1777741350018,48.61,78442.5,0.0,-0.99364,1e-05,1.19039]
[1777741355053,48.61,78442.39,0.0,-0.99365,1e-05,1.18914]
[1777741361095,48.61,78442.23,0.0,-0.99365,1e-05,1.18899]
[1777741368145,48.61,78441.88,0.0,-0.99365,1e-05,1.18866]
[1777741375193,48.61,78441.88,0.0,-0.99365,1e-05,1.18866]
[1777741386264,48.61,78441.91,0.0,-0.99365,1e-05,1.18869]
[1777741386336,48.61,78441.91,0.0,-0.99365,1e-05,1.18869]
[1777741387321,48.61,78441.91,0.0,-0.99365,1e-05,1.18869]
[1777741387419,48.61,78441.91,0.0,-0.99365,1e-05,1.18869]
[1777741387578,48.61,78441.91,0.0,-0.99365,1e-05,1.18869]
[1777741398366,48.61,78438.24,0.0,-0.99367,1e-05,1.18528]
[1777741399368,48.61,78434.52,0.0,-0.99369,1e-05,1.18182]
[1777741399835,48.61,78434.52,0.0,-0.99369,1e-05,1.18182]
[1777741400078,48.61,78434.52,0.0,-0.99369,1e-05,1.18182]
[1777741401078,48.61,78433.86,0.0,-0.9937,1e-05,1.18121]
[1777741401381,48.61,78434.04,0.0,-0.99369,1e-05,1.18138]
[1777741407424,48.61,78433.55,0.0,-0.9937,1e-05,1.18092]
[1777741408101,48.61,78433.55,0.0,-0.9937,1e-05,1.18092]
[1777741408326,48.61,78433.55,0.0,-0.9937,1e-05,1.18092]
[1777741413466,48.61,78432.73,0.0,-0.99371,1e-05,1.17902]
[1777741418500,48.61,78432.07,0.0,-0.99371,1e-05,1.17841]
[1777741424542,48.61,78432.84,0.0,-0.99371,1e-05,1.17912]
[1777741425901,48.61,78432.84,0.0,-0.99371,1e-05,1.17912]
[1777741426074,48.61,78432.84,0.0,-0.99371,1e-05,1.17912]
[1777741426556,48.61,78437.01,0.0,-0.99368,1e-05,1.18299]
[1777741428784,48.61,78437.69,0.0,-0.99368,1e-05,1.18362]
[1777741428825,48.61,78437.69,0.0,-0.99368,1e-05,1.18362]
[1777741428927,48.61,78437.87,0.0,-0.99368,1e-05,1.18378]
[1777741432901,48.61,78439.47,0.0,-0.99367,1e-05,1.18527]
[1777741433077,48.61,78439.47,0.0,-0.99367,1e-05,1.18527]
[1777741438641,48.61,78439.25,0.0,-0.99367,1e-05,1.18507]
[1777741444683,48.61,78439.39,0.0,-0.99367,1e-05,1.1852]
[1777741449718,48.61,78438.64,0.0,-0.99368,1e-05,1.1845]
[1777741451237,48.61,78438.64,0.0,-0.99368,1e-05,1.1845]
[1777741451324,48.61,78438.64,0.0,-0.99368,1e-05,1.1845]
[1777741451338,48.61,78438.76,0.0,-0.99367,1e-05,1.18461]
[1777741461802,48.61,78438.79,0.0,-0.99367,1e-05,1.18464]
[1777741472889,48.61,78438.86,0.0,-0.99368,1e-05,1.18356]
[1777741477925,48.61,78438.86,0.0,-0.99368,1e-05,1.18356]
[1777741482960,48.61,78438.79,0.0,-0.99368,1e-05,1.18349]
[1777741485981,48.61,78435.1,0.0,-0.9937,1e-05,1.18007]
[1777741494037,48.61,78433.74,0.0,-0.99371,1e-05,1.17881]
[1777741499072,48.61,78433.85,0.0,-0.99371,1e-05,1.17891]
[1777741504107,48.61,78433.48,0.0,-0.99371,1e-05,1.17857]
[1777741511156,48.61,78433.46,0.0,-0.99371,1e-05,1.17855]
[1777741516191,48.61,78433.38,0.0,-0.99371,1e-05,1.17848]
[1777741522233,48.61,78432.64,0.0,-0.99371,1e-05,1.17779]
[1777741527268,48.61,78432.26,0.0,-0.99372,1e-05,1.17744]
[1777741530289,48.61,78429.12,0.0,-0.99373,1e-05,1.17454]
[1777741536332,48.61,78427.37,0.0,-0.99375,1e-05,1.17179]
[1777741541367,48.61,78424.37,0.0,-0.99377,1e-05,1.16903]
[1777741552444,48.61,78423.93,0.0,-0.99377,1e-05,1.16862]
[1777741557479,48.61,78420.83,0.0,-0.99378,1e-05,1.16578]
[1777741563521,48.61,78420.11,0.0,-0.99379,1e-05,1.16512]
[1777741573591,48.61,78420.02,0.0,-0.99379,1e-05,1.16504]
[1777741578626,48.61,78419.96,0.0,-0.99379,1e-05,1.16498]
[1777741585675,48.61,78419.44,0.0,-0.99379,1e-05,1.1645]
[1777741589704,48.61,78413.77,0.0,-0.99382,1e-05,1.15932]
[1777741594739,48.61,78415.89,0.0,-0.99382,1e-05,1.16012]
[1777741599773,48.61,78417.17,0.0,-0.99381,1e-05,1.16129]
[1777741604809,48.61,78417.3,0.0,-0.99381,1e-05,1.16141]
[1777741609844,48.61,78417.51,0.0,-0.99381,1e-05,1.1616]
[1777741621928,48.61,78417.04,0.0,-0.99381,1e-05,1.16117]
[1777741628977,48.61,78417.35,0.0,-0.99381,1e-05,1.16146]
[1777741638040,48.61,78417.41,0.0,-0.99381,1e-05,1.16151]
[1777741643075,48.61,78417.16,0.0,-0.99381,1e-05,1.16128]
[1777741648110,48.61,78417.14,0.0,-0.99381,1e-05,1.16127]
[1777741655158,48.61,78417.22,0.0,-0.99382,1e-05,1.16021]
[1777741669257,48.61,78417.22,0.0,-0.99382,1e-05,1.16021]
[1777741674292,48.61,78417.73,0.0,-0.99381,1e-05,1.16067]
[1777741679327,48.61,78417.55,0.0,-0.99381,1e-05,1.16051]
[1777741685369,48.61,78416.84,0.0,-0.99382,1e-05,1.15986]
[1777741699468,48.61,78416.89,0.0,-0.99382,1e-05,1.15991]
[1777741705510,48.61,78416.49,0.0,-0.99382,1e-05,1.15954]
[1777741712559,48.61,78416.64,0.0,-0.99382,1e-05,1.15855]
[1777741717594,48.61,78415.82,0.0,-0.99383,1e-05,1.1578]
[1777741725650,48.61,78416.46,0.0,-0.99383,1e-05,1.15838]
[1777741732699,48.61,78417.35,0.0,-0.99382,1e-05,1.15919]
[1777741739748,48.61,78416.02,0.0,-0.99383,1e-05,1.15798]
[1777741744783,48.61,78415.92,0.0,-0.99383,1e-05,1.15789]
[1777741754854,48.61,78415.92,0.0,-0.99383,1e-05,1.15789]
[1777741760896,48.61,78415.8,0.0,-0.99383,1e-05,1.15778]
[1777741765931,48.61,78415.86,0.0,-0.99383,1e-05,1.15783]
[1777741770966,48.61,78415.93,0.0,-0.99383,1e-05,1.1579]
[1777741777008,48.61,78416.65,0.0,-0.99383,1e-05,1.15742]
[1777741782043,48.61,78416.62,0.0,-0.99383,1e-05,1.1574]
[1777741784057,48.61,78420.49,0.0,-0.99381,1e-05,1.16093]
[1777741789091,48.61,78420.33,0.0,-0.99381,1e-05,1.16078]
[1777741793120,48.61,78424.31,0.0,-0.99379,1e-05,1.16443]
[1777741796422,48.61,78425.33,0.0,-0.99378,1e-05,1.16536]
[1777741796551,48.61,78425.33,0.0,-0.99378,1e-05,1.16536]
[1777741796639,48.61,78425.29,0.0,-0.99378,1e-05,1.16532]
[1777741798155,48.61,78429.13,0.0,-0.99376,1e-05,1.16885]
[1777741799162,48.61,78433.22,0.0,-0.99374,1e-05,1.17262]
[1777741803189,48.61,78442.31,0.0,-0.99369,1e-05,1.18102]
[1777741804197,48.61,78450.24,0.0,-0.99365,1e-05,1.18839]
[1777741805204,48.61,78448.59,0.0,-0.99366,1e-05,1.18685]
[1777741810239,48.61,78449.36,0.0,-0.99365,1e-05,1.18757]
[1777741813481,48.61,78449.8,0.0,-0.99365,1e-05,1.18798]
[1777741817125,48.61,78450.41,0.0,-0.99365,1e-05,1.18855]
[1777741821763,48.61,78450.43,0.0,-0.99365,1e-05,1.18857]
[1777741821827,48.61,78450.43,0.0,-0.99365,1e-05,1.18857]
[1777741821835,48.61,78450.43,0.0,-0.99365,1e-05,1.18857]
[1777741825360,48.61,78449.41,0.0,-0.99365,1e-05,1.18762]
[1777741825576,48.61,78449.41,0.0,-0.99365,1e-05,1.18762]
[1777741831388,48.61,78449.32,0.0,-0.99366,1e-05,1.18638]
[1777741837430,48.61,78448.23,0.0,-0.99366,1e-05,1.18537]
[1777741838437,48.61,78441.98,0.0,-0.9937,1e-05,1.17957]
[1777741841685,48.61,78441.37,0.0,-0.9937,1e-05,1.179]
[1777741841832,48.61,78441.37,0.0,-0.9937,1e-05,1.179]
[1777741841993,48.61,78441.37,0.0,-0.9937,1e-05,1.179]
[1777741842078,48.61,78441.37,0.0,-0.9937,1e-05,1.179]
[1777741844479,48.61,78439.89,0.0,-0.99371,1e-05,1.17763]
[1777741849514,48.61,78438.51,0.0,-0.99372,1e-05,1.17636]
[1777741852724,48.61,78438.14,0.0,-0.99372,1e-05,1.17601]
[1777741852827,48.61,78438.14,0.0,-0.99372,1e-05,1.17601]
[1777741859584,48.61,78437.71,0.0,-0.99372,1e-05,1.17562]
[1777741869655,48.61,78437.25,0.0,-0.99372,1e-05,1.17519]
[1777741873169,48.61,78437.07,0.0,-0.99373,1e-05,1.17502]
[1777741873332,48.61,78437.07,0.0,-0.99373,1e-05,1.17502]
[1777741873573,48.61,78437.07,0.0,-0.99373,1e-05,1.17502]
[1777741873825,48.61,78437.07,0.0,-0.99373,1e-05,1.17502]
[1777741873871,48.61,78437.07,0.0,-0.99373,1e-05,1.17502]
[1777741879725,48.61,78436.52,0.0,-0.99373,1e-05,1.17452]
[1777741882570,48.61,78436.64,0.0,-0.99373,1e-05,1.17463]
[1777741882829,48.61,78436.64,0.0,-0.99373,1e-05,1.17463]
[1777741888787,48.61,78436.66,0.0,-0.99373,1e-05,1.17465]
[1777741895837,48.61,78435.91,0.0,-0.99374,1e-05,1.17281]
[1777741898805,48.61,78435.67,0.0,-0.99374,1e-05,1.17259]
[1777741898825,48.61,78435.67,0.0,-0.99374,1e-05,1.17259]
[1777741898907,48.61,78435.67,0.0,-0.99374,1e-05,1.17259]
[1777741900833,48.61,78435.71,0.0,-0.99374,1e-05,1.17263]
[1777741901078,48.61,78435.71,0.0,-0.99374,1e-05,1.17263]
[1777741906914,48.61,78433.31,0.0,-0.99375,1e-05,1.17042]
[1777741907114,48.61,78433.31,0.0,-0.99375,1e-05,1.17042]
[1777741907235,48.61,78433.31,0.0,-0.99375,1e-05,1.17042]
[1777741907324,48.61,78433.31,0.0,-0.99375,1e-05,1.17042]
[1777741907921,48.61,78433.35,0.0,-0.99375,1e-05,1.17045]
[1777741916984,48.61,78433.29,0.0,-0.99375,1e-05,1.1704]
[1777741926049,48.61,78433.33,0.0,-0.99375,1e-05,1.17043]
[1777741928063,48.61,78429.75,0.0,-0.99377,1e-05,1.16714]
[1777741930275,48.61,78428.61,0.0,-0.99378,1e-05,1.1661]
[1777741930327,48.61,78428.61,0.0,-0.99378,1e-05,1.1661]
[1777741930563,48.61,78428.61,0.0,-0.99378,1e-05,1.1661]
[1777741930577,48.61,78428.61,0.0,-0.99378,1e-05,1.1661]
[1777741930658,48.61,78428.32,0.0,-0.99378,1e-05,1.16583]
[1777741936119,48.61,78427.3,0.0,-0.99378,1e-05,1.1649]
[1777741941155,48.61,78426.89,0.0,-0.99379,1e-05,1.16452]
[1777741946190,48.61,78425.36,0.0,-0.9938,1e-05,1.16312]
[1777741950131,48.61,78425.33,0.0,-0.9938,1e-05,1.16309]
[1777741950328,48.61,78425.33,0.0,-0.9938,1e-05,1.16309]
[1777741954108,48.61,78422.22,0.0,-0.99382,1e-05,1.15911]
[1777741954329,48.61,78422.22,0.0,-0.99382,1e-05,1.15911]
[1777741960288,48.61,78422.32,0.0,-0.99382,1e-05,1.1592]
[1777741961173,48.61,78422.32,0.0,-0.99382,1e-05,1.1592]
[1777741961328,48.61,78422.32,0.0,-0.99382,1e-05,1.1592]
[1777741961571,48.61,78422.32,0.0,-0.99382,1e-05,1.1592]
[1777741961827,48.61,78422.32,0.0,-0.99382,1e-05,1.1592]
[1777741961915,48.61,78423.17,0.0,-0.99381,1e-05,1.15998]
[1777741967337,48.61,78422.49,0.0,-0.99382,1e-05,1.15936]
[1777741969995,48.61,78423.19,0.0,-0.99381,1e-05,1.16]
[1777741970087,48.61,78423.19,0.0,-0.99381,1e-05,1.16]
[1777741975393,48.61,78421.54,0.0,-0.99382,1e-05,1.15849]
[1777741978981,48.61,78421.46,0.0,-0.99382,1e-05,1.15842]
[1777741979080,48.61,78421.46,0.0,-0.99382,1e-05,1.15842]
[1777741979291,48.61,78421.46,0.0,-0.99382,1e-05,1.15842]
[1777741979326,48.61,78421.46,0.0,-0.99382,1e-05,1.15842]
[1777741979421,48.61,78421.36,0.0,-0.99382,1e-05,1.15833]
[1777741985072,48.61,78420.9,0.0,-0.99383,1e-05,1.15791]
[1777741985333,48.61,78420.89,0.0,-0.99383,1e-05,1.1579]
[1777741991505,48.61,78421.3,0.0,-0.99382,1e-05,1.15827]
[1777742000568,48.61,78421.92,0.0,-0.99382,1e-05,1.15884]
[1777742004919,48.61,78422.99,0.0,-0.99381,1e-05,1.15982]
[1777742005075,48.61,78422.99,0.0,-0.99381,1e-05,1.15982]
[1777742005468,48.61,78422.99,0.0,-0.99381,1e-05,1.15982]
[1777742005576,48.61,78422.99,0.0,-0.99381,1e-05,1.15982]
[1777742005603,48.61,78422.44,0.0,-0.99382,1e-05,1.15931]
[1777742011645,48.61,78422.66,0.0,-0.99382,1e-05,1.15838]
[1777742014602,48.61,78423.09,0.0,-0.99382,1e-05,1.15877]
[1777742014829,48.61,78423.09,0.0,-0.99382,1e-05,1.15877]
[1777742022722,48.61,78422.28,0.0,-0.99382,1e-05,1.15804]
[1777742025448,48.61,78422.77,0.0,-0.99382,1e-05,1.15848]
[1777742025579,48.61,78422.77,0.0,-0.99382,1e-05,1.15848]
[1777742025978,48.61,78422.77,0.0,-0.99382,1e-05,1.15848]
[1777742026076,48.61,78422.77,0.0,-0.99382,1e-05,1.15848]
[1777742026097,48.61,78422.77,0.0,-0.99382,1e-05,1.15848]
[1777742032793,48.61,78422.7,0.0,-0.99382,1e-05,1.15842]
[1777742034625,48.61,78422.48,0.0,-0.99382,1e-05,1.15822]
[1777742034829,48.61,78422.48,0.0,-0.99382,1e-05,1.15822]
[1777742041856,48.61,78422.47,0.0,-0.99382,1e-05,1.15821]
[1777742046892,48.61,78422.5,0.0,-0.99382,1e-05,1.15824]
[1777742051926,48.61,78422.96,0.0,-0.99382,1e-05,1.15866]
[1777742056939,48.61,78423.04,0.0,-0.99382,1e-05,1.15873]
[1777742057079,48.61,78423.04,0.0,-0.99382,1e-05,1.15873]
[1777742057550,48.61,78422.9,0.0,-0.99382,1e-05,1.1586]
[1777742057578,48.61,78422.9,0.0,-0.99382,1e-05,1.1586]
[1777742057969,48.61,78422.79,0.0,-0.99382,1e-05,1.1585]
[1777742063003,48.61,78428.32,0.0,-0.99379,1e-05,1.16356]
[1777742064687,48.61,78430.42,0.0,-0.99378,1e-05,1.16548]
[1777742064829,48.61,78430.42,0.0,-0.99378,1e-05,1.16548]
[1777742070060,48.61,78433.26,0.0,-0.99376,1e-05,1.16809]
[1777742072000,48.61,78433.26,0.0,-0.99376,1e-05,1.16809]
[1777742072077,48.61,78433.26,0.0,-0.99376,1e-05,1.16809]
[1777742072683,48.61,78433.16,0.0,-0.99377,1e-05,1.16686]
[1777742072838,48.61,78433.16,0.0,-0.99377,1e-05,1.16686]
[1777742073081,48.61,78433.27,0.0,-0.99377,1e-05,1.16696]
[1777742078116,48.61,78433.09,0.0,-0.99377,1e-05,1.1668]
[1777742083151,48.61,78435.35,0.0,-0.99376,1e-05,1.16887]
[1777742086523,48.61,78435.35,0.0,-0.99376,1e-05,1.16887]
[1777742086577,48.61,78435.35,0.0,-0.99376,1e-05,1.16887]
[1777742092116,48.61,78434.05,0.0,-0.99377,1e-05,1.16768]
[1777742092326,48.61,78434.22,0.0,-0.99376,1e-05,1.16783]
[1777742098256,48.61,78428.0,0.0,-0.9938,1e-05,1.16213]
[1777742099817,48.61,78428.0,0.0,-0.9938,1e-05,1.16213]
[1777742099826,48.61,78428.0,0.0,-0.9938,1e-05,1.16213]
[1777742100508,48.61,78427.04,0.0,-0.9938,1e-05,1.16125]
[1777742100575,48.61,78427.04,0.0,-0.9938,1e-05,1.16125]
[1777742100663,48.61,78426.61,0.0,-0.99381,1e-05,1.16086]
[1777742104297,48.61,78426.44,0.0,-0.99381,1e-05,1.1607]
[1777742104329,48.61,78426.44,0.0,-0.99381,1e-05,1.1607]
[1777742111346,48.61,78426.49,0.0,-0.99381,1e-05,1.16075]
[1777742116804,48.61,78427.13,0.0,-0.9938,1e-05,1.16133]
[1777742121417,48.61,78431.3,0.0,-0.99378,1e-05,1.16515]
[1777742122906,48.61,78431.3,0.0,-0.99378,1e-05,1.16515]
[1777742123082,48.61,78431.3,0.0,-0.99378,1e-05,1.16515]
[1777742123595,48.61,78431.43,0.0,-0.99378,1e-05,1.16527]
[1777742123828,48.61,78431.43,0.0,-0.99378,1e-05,1.16527]
[1777742123853,48.61,78431.43,0.0,-0.99378,1e-05,1.16527]
[1777742129474,48.61,78431.41,0.0,-0.99378,1e-05,1.16525]
[1777742137617,48.61,78431.42,0.0,-0.99379,1e-05,1.16413]
[1777742140178,48.61,78431.42,0.0,-0.99379,1e-05,1.16413]
[1777742140326,48.61,78431.42,0.0,-0.99379,1e-05,1.16413]
[1777742147687,48.61,78430.97,0.0,-0.99379,1e-05,1.16371]
[1777742156609,48.61,78430.99,0.0,-0.99379,1e-05,1.16373]
[1777742156828,48.61,78430.99,0.0,-0.99379,1e-05,1.16373]
[1777742157679,48.61,78430.99,0.0,-0.99379,1e-05,1.16373]
[1777742157826,48.61,78430.99,0.0,-0.99379,1e-05,1.16373]
[1777742161785,48.61,78430.67,0.0,-0.99379,1e-05,1.16344]
[1777742167827,48.61,78430.81,0.0,-0.99379,1e-05,1.16357]
[1777742172863,48.61,78430.81,0.0,-0.99379,1e-05,1.16357]
[1777742177559,48.61,78432.92,0.0,-0.99378,1e-05,1.1655]
[1777742177576,48.61,78432.92,0.0,-0.99378,1e-05,1.1655]
[1777742182933,48.61,78437.95,0.0,-0.99375,1e-05,1.17013]
[1777742184974,48.61,78439.65,0.0,-0.99374,1e-05,1.17169]
[1777742185084,48.61,78439.65,0.0,-0.99374,1e-05,1.17169]
[1777742185725,48.61,78439.65,0.0,-0.99374,1e-05,1.17169]
[1777742185826,48.61,78439.65,0.0,-0.99374,1e-05,1.17169]
[1777742185928,48.61,78439.65,0.0,-0.99374,1e-05,1.17169]
[1777742193003,48.61,78437.9,0.0,-0.99376,1e-05,1.16894]
[1777742195375,48.61,78435.95,0.0,-0.99377,1e-05,1.16715]
[1777742195581,48.61,78435.95,0.0,-0.99377,1e-05,1.16715]
[1777742201060,48.61,78440.56,0.0,-0.99374,1e-05,1.17139]
[1777742202690,48.61,78440.56,0.0,-0.99374,1e-05,1.17139]
[1777742202827,48.61,78440.56,0.0,-0.99374,1e-05,1.17139]
[1777742203425,48.61,78440.56,0.0,-0.99374,1e-05,1.17139]
[1777742203575,48.61,78440.56,0.0,-0.99374,1e-05,1.17139]
[1777742204081,48.61,78440.63,0.0,-0.99374,1e-05,1.17145]
[1777742211130,48.61,78440.75,0.0,-0.99374,1e-05,1.17156]
[1777742223214,48.61,78442.13,0.0,-0.99373,1e-05,1.17284]
[1777742224447,48.61,78444.36,0.0,-0.99372,1e-05,1.17489]
[1777742224580,48.61,78444.36,0.0,-0.99372,1e-05,1.17489]
[1777742231270,48.61,78445.32,0.0,-0.99372,1e-05,1.17578]
[1777742235851,48.61,78445.46,0.0,-0.99372,1e-05,1.17591]
[1777742236076,48.61,78445.46,0.0,-0.99372,1e-05,1.17591]
[1777742236798,48.61,78445.05,0.0,-0.99372,1e-05,1.17553]
[1777742236830,48.61,78445.05,0.0,-0.99372,1e-05,1.17553]
[1777742237311,48.61,78444.98,0.0,-0.99372,1e-05,1.17547]
[1777742248389,48.61,78445.32,0.0,-0.99372,1e-05,1.17578]
[1777742252350,48.61,78445.32,0.0,-0.99372,1e-05,1.17578]
[1777742252576,48.61,78445.35,0.0,-0.99372,1e-05,1.17466]
[1777742258459,48.61,78445.2,0.0,-0.99372,1e-05,1.17452]
[1777742264216,48.61,78445.22,0.0,-0.99372,1e-05,1.17454]
[1777742267082,48.61,78443.52,0.0,-0.99373,1e-05,1.17297]
[1777742267326,48.61,78443.52,0.0,-0.99373,1e-05,1.17297]
[1777742267971,48.61,78443.56,0.0,-0.99373,1e-05,1.17301]
[1777742268076,48.61,78443.56,0.0,-0.99373,1e-05,1.17301]
[1777742268178,48.61,78443.5,0.0,-0.99373,1e-05,1.17296]
[1777742272900,48.61,78444.93,0.0,-0.99372,1e-05,1.17428]
[1777742273076,48.61,78444.93,0.0,-0.99372,1e-05,1.17428]
[1777742279607,48.61,78443.74,0.0,-0.99373,1e-05,1.17318]
[1777742283635,48.61,78438.92,0.0,-0.99376,1e-05,1.16874]
[1777742285369,48.61,78438.92,0.0,-0.99376,1e-05,1.16874]
[1777742284642,48.61,78434.93,0.0,-0.99378,1e-05,1.16507]
[1777742285576,48.61,78434.93,0.0,-0.99378,1e-05,1.16507]
[1777742286421,48.61,78434.93,0.0,-0.99378,1e-05,1.16507]
[1777742285649,48.61,78431.44,0.0,-0.9938,1e-05,1.16187]
[1777742286575,48.61,78431.44,0.0,-0.9938,1e-05,1.16187]
[1777742286656,48.61,78431.14,0.0,-0.9938,1e-05,1.1616]
[1777742291691,48.61,78429.98,0.0,-0.99381,1e-05,1.16054]
[1777742293392,48.61,78429.98,0.0,-0.99381,1e-05,1.16054]
[1777742293576,48.61,78429.47,0.0,-0.99381,1e-05,1.16007]
[1777742303774,48.61,78428.93,0.0,-0.99381,1e-05,1.15958]
[1777742306276,48.61,78428.93,0.0,-0.99381,1e-05,1.15958]
[1777742306326,48.61,78428.93,0.0,-0.99381,1e-05,1.15958]
[1777742307336,48.61,78428.93,0.0,-0.99381,1e-05,1.15958]
[1777742307575,48.61,78428.93,0.0,-0.99381,1e-05,1.15958]
[1777742307676,48.61,78428.93,0.0,-0.99381,1e-05,1.15958]
[1777742314856,48.61,78428.75,0.0,-0.99382,1e-05,1.15828]
[1777742319891,48.61,78430.11,0.0,-0.99381,1e-05,1.15952]
[1777742324926,48.61,78430.25,0.0,-0.99381,1e-05,1.15965]
[1777742329963,48.61,78429.53,0.0,-0.99381,1e-05,1.15899]
[1777742340035,48.61,78429.53,0.0,-0.99381,1e-05,1.15899]
[1777742350106,48.61,78429.53,0.0,-0.99381,1e-05,1.15899]
[1777742355141,48.61,78429.41,0.0,-0.99381,1e-05,1.15888]
[1777742365211,48.61,78429.41,0.0,-0.99381,1e-05,1.15888]
[1777742367225,48.61,78434.93,0.0,-0.99378,1e-05,1.16393]
[1777742368739,48.61,78436.02,0.0,-0.99378,1e-05,1.16493]
[1777742368833,48.61,78436.02,0.0,-0.99378,1e-05,1.16493]
[1777742375281,48.61,78435.06,0.0,-0.99379,1e-05,1.16291]
[1777742378695,48.61,78432.19,0.0,-0.99381,1e-05,1.16029]
[1777742378828,48.61,78432.19,0.0,-0.99381,1e-05,1.16029]
[1777742379714,48.61,78432.12,0.0,-0.99381,1e-05,1.16022]
[1777742379826,48.61,78432.12,0.0,-0.99381,1e-05,1.16022]
[1777742379892,48.61,78432.12,0.0,-0.99381,1e-05,1.16022]
[1777742386358,48.61,78432.23,0.0,-0.99381,1e-05,1.16032]
[1777742387653,48.61,78432.23,0.0,-0.99381,1e-05,1.16032]
[1777742387826,48.61,78432.23,0.0,-0.99381,1e-05,1.16032]
[1777742393407,48.61,78432.53,0.0,-0.9938,1e-05,1.1606]
[1777742393937,48.61,78432.53,0.0,-0.9938,1e-05,1.1606]
[1777742394075,48.61,78432.53,0.0,-0.9938,1e-05,1.1606]
[1777742395704,48.61,78432.92,0.0,-0.9938,1e-05,1.16095]
[1777742395825,48.61,78432.92,0.0,-0.9938,1e-05,1.16095]
[1777742396428,48.61,78433.03,0.0,-0.9938,1e-05,1.16106]
[1777742401463,48.61,78432.8,0.0,-0.9938,1e-05,1.16085]
[1777742406507,48.61,78433.25,0.0,-0.9938,1e-05,1.16126]
[1777742407514,48.61,78430.3,0.0,-0.99382,1e-05,1.15856]
[1777742408519,48.61,78430.3,0.0,-0.99382,1e-05,1.15856]
[1777742408574,48.61,78429.97,0.0,-0.99382,1e-05,1.15826]
[1777742412288,48.61,78430.66,0.0,-0.99381,1e-05,1.15889]
[1777742412324,48.61,78430.66,0.0,-0.99381,1e-05,1.15889]
[1777742412549,48.61,78430.19,0.0,-0.99382,1e-05,1.15846]
[1777742420605,48.61,78429.58,0.0,-0.99382,1e-05,1.1579]
[1777742429304,48.61,78429.79,0.0,-0.99382,1e-05,1.15809]
[1777742429325,48.61,78429.79,0.0,-0.99382,1e-05,1.15809]
[1777742434718,48.61,78428.09,0.0,-0.99383,1e-05,1.15541]
[1777742434826,48.61,78428.09,0.0,-0.99383,1e-05,1.15541]
[1777742435246,48.61,78428.09,0.0,-0.99383,1e-05,1.15541]
[1777742435334,48.61,78428.09,0.0,-0.99383,1e-05,1.15541]
[1777742435390,48.61,78427.2,0.0,-0.99384,1e-05,1.1546]
[1777742447794,48.61,78426.57,0.0,-0.99384,1e-05,1.15403]
[1777742453836,48.61,78426.51,0.0,-0.99384,1e-05,1.15397]
[1777742457612,48.61,78426.51,0.0,-0.99384,1e-05,1.15397]
[1777742457826,48.61,78426.51,0.0,-0.99384,1e-05,1.15397]
[1777742461353,48.61,78426.48,0.0,-0.99384,1e-05,1.15394]
[1777742461575,48.61,78426.48,0.0,-0.99384,1e-05,1.15394]
[1777742461445,48.61,78426.48,0.0,-0.99384,1e-05,1.15394]
[1777742473977,48.61,78424.94,0.0,-0.99385,1e-05,1.15254]
[1777742475764,48.61,78424.94,0.0,-0.99385,1e-05,1.15254]
[1777742475826,48.61,78424.94,0.0,-0.99385,1e-05,1.15254]
[1777742484047,48.61,78424.94,0.0,-0.99385,1e-05,1.15254]
[1777742494117,48.61,78424.94,0.0,-0.99386,1e-05,1.15141]
[1777742500160,48.61,78424.8,0.0,-0.99386,1e-05,1.15129]
[1777742505196,48.61,78424.63,0.0,-0.99386,1e-05,1.15113]
[1777742509899,48.61,78424.63,0.0,-0.99386,1e-05,1.15113]
[1777742510076,48.61,78424.63,0.0,-0.99386,1e-05,1.15113]
[1777742511350,48.61,78424.63,0.0,-0.99386,1e-05,1.15113]
[1777742511575,48.61,78424.63,0.0,-0.99386,1e-05,1.15113]
[1777742513252,48.61,78424.59,0.0,-0.99386,1e-05,1.15109]
[1777742519294,48.61,78425.07,0.0,-0.99386,1e-05,1.15153]
[1777742521307,48.61,78428.88,0.0,-0.99384,1e-05,1.155]
[1777742521786,48.61,78428.88,0.0,-0.99384,1e-05,1.155]
[1777742521830,48.61,78428.88,0.0,-0.99384,1e-05,1.155]
[1777742527350,48.61,78428.77,0.0,-0.99384,1e-05,1.1549]
[1777742533392,48.61,78428.49,0.0,-0.99384,1e-05,1.15464]
[1777742538427,48.61,78428.42,0.0,-0.99384,1e-05,1.15458]
[1777742542734,48.61,78428.88,0.0,-0.99384,1e-05,1.155]
[1777742542825,48.61,78428.88,0.0,-0.99384,1e-05,1.155]
[1777742544487,48.61,78428.88,0.0,-0.99384,1e-05,1.155]
[1777742544576,48.61,78428.88,0.0,-0.99384,1e-05,1.155]
[1777742546483,48.61,78428.95,0.0,-0.99383,1e-05,1.15506]
[1777742551518,48.61,78429.22,0.0,-0.99384,1e-05,1.15418]
[1777742557560,48.61,78429.22,0.0,-0.99384,1e-05,1.15418]
[1777742562595,48.61,78429.46,0.0,-0.99384,1e-05,1.15439]
[1777742562988,48.61,78429.46,0.0,-0.99384,1e-05,1.15439]
[1777742563077,48.61,78429.46,0.0,-0.99384,1e-05,1.15439]
[1777742570651,48.61,78429.39,0.0,-0.99384,1e-05,1.15433]
[1777742575686,48.61,78429.4,0.0,-0.99384,1e-05,1.15434]
[1777742581728,48.61,78429.32,0.0,-0.99384,1e-05,1.15427]
[1777742586763,48.61,78428.8,0.0,-0.99384,1e-05,1.15379]
[1777742589474,48.61,78428.57,0.0,-0.99384,1e-05,1.15358]
[1777742589574,48.61,78428.57,0.0,-0.99384,1e-05,1.15358]
[1777742591243,48.61,78428.28,0.0,-0.99384,1e-05,1.15332]
[1777742591331,48.61,78428.28,0.0,-0.99384,1e-05,1.15332]
[1777742591432,48.61,78428.28,0.0,-0.99384,1e-05,1.15332]
[1777742594819,48.61,78425.34,0.0,-0.99386,1e-05,1.15065]
[1777742596348,48.61,78425.34,0.0,-0.99386,1e-05,1.15065]
[1777742596576,48.61,78425.34,0.0,-0.99386,1e-05,1.15065]
[1777742601870,48.61,78425.41,0.0,-0.99386,1e-05,1.15071]
[1777742610933,48.61,78426.27,0.0,-0.99386,1e-05,1.15149]
[1777742611939,48.61,78426.27,0.0,-0.99386,1e-05,1.15149]
[1777742612079,48.61,78426.27,0.0,-0.99386,1e-05,1.15149]
[1777742613990,48.61,78427.95,0.0,-0.99385,1e-05,1.15189]
[1777742614076,48.61,78427.95,0.0,-0.99385,1e-05,1.15189]
[1777742614146,48.61,78427.99,0.0,-0.99385,1e-05,1.15193]
[1777742624428,48.61,78427.99,0.0,-0.99385,1e-05,1.15193]
[1777742624573,48.61,78427.99,0.0,-0.99385,1e-05,1.15193]
[1777742633087,48.61,78430.22,0.0,-0.99384,1e-05,1.15396]
[1777742638122,48.61,78428.59,0.0,-0.99385,1e-05,1.15247]
[1777742642342,48.61,78428.35,0.0,-0.99385,1e-05,1.15225]
[1777742642578,48.61,78428.35,0.0,-0.99385,1e-05,1.15225]
[1777742644623,48.61,78427.01,0.0,-0.99386,1e-05,1.15103]
[1777742644718,48.61,78426.9,0.0,-0.99386,1e-05,1.15093]
[1777742644826,48.61,78426.9,0.0,-0.99386,1e-05,1.15093]
[1777742647133,48.61,78426.2,0.0,-0.99386,1e-05,1.1503]
[1777742647324,48.61,78426.2,0.0,-0.99386,1e-05,1.1503]
[1777742654627,48.61,78425.36,0.0,-0.99387,1e-05,1.14954]
[1777742654633,48.61,78425.36,0.0,-0.99387,1e-05,1.14954]
[1777742654826,48.61,78425.36,0.0,-0.99387,1e-05,1.14954]
[1777742660275,48.61,78424.88,0.0,-0.99387,1e-05,1.1491]
[1777742667325,48.61,78424.64,0.0,-0.99387,1e-05,1.14888]
[1777742670346,48.61,78420.48,0.0,-0.99389,1e-05,1.14511]
[1777742672360,48.61,78417.02,0.0,-0.99392,1e-05,1.14086]
[1777742677395,48.61,78416.72,0.0,-0.99392,1e-05,1.14059]
[1777742682430,48.61,78414.76,0.0,-0.99393,1e-05,1.13882]
[1777742687465,48.61,78416.55,0.0,-0.99392,1e-05,1.14044]
[1777742692500,48.61,78418.02,0.0,-0.99391,1e-05,1.14176]
[1777742696529,48.61,78420.89,0.0,-0.9939,1e-05,1.14436]
[1777742697536,48.61,78426.05,0.0,-0.99387,1e-05,1.14903]
[1777742702571,48.61,78426.23,0.0,-0.99387,1e-05,1.1492]
[1777742707606,48.61,78426.78,0.0,-0.99386,1e-05,1.1497]
[1777742712640,48.61,78426.99,0.0,-0.99386,1e-05,1.14989]
[1777742717676,48.61,78426.35,0.0,-0.99387,1e-05,1.14931]
[1777742722712,48.61,78426.46,0.0,-0.99387,1e-05,1.14941]
[1777742727747,48.61,78425.67,0.0,-0.99387,1e-05,1.14869]
[1777742732782,48.61,78425.49,0.0,-0.99388,1e-05,1.1474]
[1777742737817,48.61,78425.45,0.0,-0.99388,1e-05,1.14736]
[1777742743859,48.61,78425.43,0.0,-0.99388,1e-05,1.14734]
[1777742748894,48.61,78425.65,0.0,-0.99388,1e-05,1.14754]
[1777742758964,48.61,78425.78,0.0,-0.99388,1e-05,1.14766]
[1777742760978,48.61,78429.2,0.0,-0.99386,1e-05,1.15077]
[1777742766013,48.61,78431.85,0.0,-0.99384,1e-05,1.15318]
[1777742771048,48.61,78431.53,0.0,-0.99384,1e-05,1.15289]
[1777742776083,48.61,78431.32,0.0,-0.99385,1e-05,1.15269]
[1777742781119,48.61,78431.32,0.0,-0.99385,1e-05,1.15269]
[1777742786154,48.61,78431.42,0.0,-0.99384,1e-05,1.15279]
[1777742791189,48.61,78431.35,0.0,-0.99385,1e-05,1.15159]
[1777742800252,48.61,78431.35,0.0,-0.99385,1e-05,1.15159]
[1777742810322,48.61,78430.15,0.0,-0.99386,1e-05,1.1505]
[1777742824420,48.61,78429.01,0.0,-0.99386,1e-05,1.14946]
[1777742830461,48.61,78429.36,0.0,-0.99386,1e-05,1.14978]
[1777742835497,48.61,78429.57,0.0,-0.99386,1e-05,1.14997]
[1777742840532,48.61,78429.35,0.0,-0.99386,1e-05,1.14977]
[1777742845567,48.61,78429.59,0.0,-0.99386,1e-05,1.14999]
[1777742852616,48.61,78430.77,0.0,-0.99386,1e-05,1.14993]
[1777742864701,48.61,78430.15,0.0,-0.99386,1e-05,1.14937]
[1777742870742,48.61,78430.01,0.0,-0.99386,1e-05,1.14924]
[1777742875779,48.61,78429.97,0.0,-0.99386,1e-05,1.14921]
[1777742885849,48.61,78429.97,0.0,-0.99386,1e-05,1.14921]
[1777742891891,48.61,78430.29,0.0,-0.99386,1e-05,1.1495]
[1777742896927,48.61,78430.58,0.0,-0.99386,1e-05,1.14976]
[1777742901962,48.61,78431.58,0.0,-0.99386,1e-05,1.15067]
[1777742911028,48.61,78431.01,0.0,-0.99386,1e-05,1.14902]
[1777742916063,48.61,78431.7,0.0,-0.99386,1e-05,1.14965]
[1777742929154,48.61,78431.33,0.0,-0.99386,1e-05,1.14931]
[1777742934189,48.61,78431.84,0.0,-0.99386,1e-05,1.14977]
[1777742939224,48.61,78432.22,0.0,-0.99386,1e-05,1.15012]
[1777742944259,48.61,78433.72,0.0,-0.99385,1e-05,1.15148]
[1777742949293,48.61,78434.27,0.0,-0.99385,1e-05,1.15198]
[1777742954329,48.61,78433.61,0.0,-0.99385,1e-05,1.15138]
[1777742961378,48.61,78433.68,0.0,-0.99385,1e-05,1.15145]
[1777742966413,48.61,78434.28,0.0,-0.99385,1e-05,1.15199]
[1777742968427,48.61,78439.98,0.0,-0.99382,1e-05,1.15719]
[1777742970441,48.61,78443.64,0.0,-0.9938,1e-05,1.16054]
[1777742971448,48.61,78446.4,0.0,-0.99379,1e-05,1.16193]
[1777742975476,48.61,78449.22,0.0,-0.99377,1e-05,1.16451]
[1777742980703,48.61,78449.4,0.0,-0.99377,1e-05,1.16468]
[1777742980826,48.61,78449.4,0.0,-0.99377,1e-05,1.16468]
[1777742980885,48.61,78450.44,0.0,-0.99377,1e-05,1.16563]
[1777742986699,48.61,78450.44,0.0,-0.99377,1e-05,1.16563]
[1777742991589,48.61,78447.36,0.0,-0.99378,1e-05,1.16281]
[1777742994131,48.61,78447.36,0.0,-0.99378,1e-05,1.16281]
[1777742994330,48.61,78446.66,0.0,-0.99379,1e-05,1.16216]
[1777742994610,48.61,78445.92,0.0,-0.99379,1e-05,1.16149]
[1777742997631,48.61,78433.73,0.0,-0.99386,1e-05,1.15036]
[1777742998638,48.61,78419.77,0.0,-0.99393,1e-05,1.13773]
[1777742999645,48.61,78418.44,0.0,-0.99394,1e-05,1.13653]
[1777743002666,48.61,78423.6,0.0,-0.99391,1e-05,1.14118]
[1777743004680,48.61,78428.04,0.0,-0.99389,1e-05,1.1452]
[1777743009715,48.61,78428.67,0.0,-0.99388,1e-05,1.14577]
[1777743014751,48.61,78431.0,0.0,-0.99387,1e-05,1.14788]
[1777743025829,48.61,78431.12,0.0,-0.99387,1e-05,1.14799]
[1777743035902,48.61,78431.12,0.0,-0.99388,1e-05,1.14686]
[1777743043958,48.61,78431.3,0.0,-0.99388,1e-05,1.14703]
[1777743048993,48.61,78432.39,0.0,-0.99387,1e-05,1.14802]
[1777743051007,48.61,78440.62,0.0,-0.99382,1e-05,1.1555]
[1777743052014,48.61,78443.55,0.0,-0.99381,1e-05,1.15818]
[1777743053021,48.61,78446.77,0.0,-0.99379,1e-05,1.16113]
[1777743058056,48.61,78446.39,0.0,-0.99379,1e-05,1.16078]
[1777743062085,48.61,78449.9,0.0,-0.99377,1e-05,1.164]
[1777743069134,48.61,78451.57,0.0,-0.99377,1e-05,1.16553]
[1777743075336,48.61,78451.57,0.0,-0.99377,1e-05,1.16553]
[1777743077076,48.61,78451.57,0.0,-0.99377,1e-05,1.16553]
[1777743077455,48.61,78451.65,0.0,-0.99376,1e-05,1.1656]
[1777743077576,48.61,78451.65,0.0,-0.99376,1e-05,1.1656]
[1777743077653,48.61,78451.65,0.0,-0.99376,1e-05,1.1656]
[1777743087259,48.61,78452.62,0.0,-0.99376,1e-05,1.1665]
[1777743090738,48.61,78451.93,0.0,-0.99376,1e-05,1.16586]
[1777743090826,48.61,78451.93,0.0,-0.99376,1e-05,1.16586]
[1777743096323,48.61,78452.38,0.0,-0.99377,1e-05,1.16513]
[1777743104707,48.61,78452.38,0.0,-0.99377,1e-05,1.16513]
[1777743104828,48.61,78452.38,0.0,-0.99377,1e-05,1.16513]
[1777743104925,48.61,78452.34,0.0,-0.99377,1e-05,1.1651]
[1777743105313,48.61,78452.34,0.0,-0.99377,1e-05,1.1651]
[1777743105327,48.61,78452.34,0.0,-0.99377,1e-05,1.1651]
[1777743110421,48.61,78452.41,0.0,-0.99377,1e-05,1.16516]
[1777743115456,48.61,78456.01,0.0,-0.99375,1e-05,1.16847]
[1777743117909,48.61,78458.2,0.0,-0.99373,1e-05,1.17049]
[1777743118082,48.61,78458.2,0.0,-0.99373,1e-05,1.17049]
[1777743118128,48.61,78458.93,0.0,-0.99373,1e-05,1.17116]
[1777743119695,48.61,78458.9,0.0,-0.99373,1e-05,1.17114]
[1777743119826,48.61,78458.9,0.0,-0.99373,1e-05,1.17114]
[1777743130561,48.61,78458.96,0.0,-0.99373,1e-05,1.17119]
[1777743137609,48.61,78458.78,0.0,-0.99373,1e-05,1.17103]
[1777743140431,48.61,78458.78,0.0,-0.99373,1e-05,1.17103]
[1777743140576,48.61,78458.78,0.0,-0.99373,1e-05,1.17103]
[1777743140677,48.61,78458.78,0.0,-0.99373,1e-05,1.17103]
[1777743141776,48.61,78458.78,0.0,-0.99373,1e-05,1.17103]
[1777743141827,48.61,78458.78,0.0,-0.99373,1e-05,1.17103]
[1777743147937,48.61,78458.56,0.0,-0.99373,1e-05,1.17082]
[1777743154414,48.61,78457.93,0.0,-0.99374,1e-05,1.1691]
[1777743154577,48.61,78457.93,0.0,-0.99374,1e-05,1.1691]
[1777743154678,48.61,78457.93,0.0,-0.99374,1e-05,1.1691]
[1777743155711,48.61,78457.93,0.0,-0.99374,1e-05,1.1691]
[1777743155826,48.61,78457.93,0.0,-0.99374,1e-05,1.1691]
[1777743161778,48.61,78457.79,0.0,-0.99374,1e-05,1.16897]
[1777743167821,48.61,78456.02,0.0,-0.99375,1e-05,1.16734]
[1777743168830,48.61,78453.18,0.0,-0.99377,1e-05,1.16473]
[1777743170079,48.61,78453.18,0.0,-0.99377,1e-05,1.16473]
[1777743170180,48.61,78453.13,0.0,-0.99377,1e-05,1.16468]
[1777743170331,48.61,78453.13,0.0,-0.99377,1e-05,1.16468]
[1777743171564,48.61,78453.13,0.0,-0.99377,1e-05,1.16468]
[1777743171576,48.61,78453.13,0.0,-0.99377,1e-05,1.16468]
[1777743176886,48.61,78452.03,0.0,-0.99377,1e-05,1.16367]
[1777743180329,48.61,78451.45,0.0,-0.99378,1e-05,1.16314]
[1777743180574,48.61,78451.45,0.0,-0.99378,1e-05,1.16314]
[1777743180915,48.61,78451.27,0.0,-0.99378,1e-05,1.16297]
[1777743181511,48.61,78451.27,0.0,-0.99378,1e-05,1.16297]
[1777743181577,48.61,78451.27,0.0,-0.99378,1e-05,1.16297]
[1777743186957,48.61,78451.01,0.0,-0.99378,1e-05,1.16273]
[1777743191992,48.61,78451.01,0.0,-0.99378,1e-05,1.16273]
[1777743193986,48.61,78450.69,0.0,-0.99378,1e-05,1.16244]
[1777743194079,48.61,78450.69,0.0,-0.99378,1e-05,1.16244]
[1777743194087,48.61,78450.69,0.0,-0.99378,1e-05,1.16244]
[1777743196211,48.61,78450.69,0.0,-0.99378,1e-05,1.16244]
[1777743196326,48.61,78450.69,0.0,-0.99378,1e-05,1.16244]
[1777743202079,48.61,78448.02,0.0,-0.9938,1e-05,1.15999]
[1777743206228,48.61,78446.65,0.0,-0.9938,1e-05,1.15874]
[1777743206325,48.61,78446.65,0.0,-0.9938,1e-05,1.15874]
[1777743206330,48.61,78444.32,0.0,-0.99382,1e-05,1.15661]
[1777743207858,48.61,78443.7,0.0,-0.99382,1e-05,1.15604]
[1777743208078,48.61,78443.7,0.0,-0.99382,1e-05,1.15604]
[1777743213155,48.61,78443.36,0.0,-0.99383,1e-05,1.1546]
[1777743215245,48.61,78442.81,0.0,-0.99383,1e-05,1.1541]
[1777743215325,48.61,78442.81,0.0,-0.99383,1e-05,1.1541]
[1777743215346,48.61,78442.5,0.0,-0.99383,1e-05,1.15382]
[1777743216504,48.61,78442.5,0.0,-0.99383,1e-05,1.15382]
[1777743216575,48.61,78442.5,0.0,-0.99383,1e-05,1.15382]
[1777743222219,48.61,78440.45,0.0,-0.99384,1e-05,1.15195]
[1777743223535,48.61,78440.66,0.0,-0.99384,1e-05,1.15214]
[1777743223577,48.61,78440.66,0.0,-0.99384,1e-05,1.15214]
[1777743224232,48.61,78440.56,0.0,-0.99384,1e-05,1.15205]
[1777743224850,48.61,78440.56,0.0,-0.99384,1e-05,1.15205]
[1777743225077,48.61,78440.56,0.0,-0.99384,1e-05,1.15205]
[1777743231282,48.61,78440.83,0.0,-0.99384,1e-05,1.15229]
[1777743232288,48.61,78443.89,0.0,-0.99382,1e-05,1.15508]
[1777743233979,48.61,78445.34,0.0,-0.99382,1e-05,1.15641]
[1777743234076,48.61,78445.34,0.0,-0.99382,1e-05,1.15641]
[1777743234303,48.61,78444.04,0.0,-0.99382,1e-05,1.15522]
[1777743235844,48.61,78444.58,0.0,-0.99382,1e-05,1.15571]
[1777743236077,48.61,78444.58,0.0,-0.99382,1e-05,1.15571]
[1777743247394,48.61,78444.31,0.0,-0.99382,1e-05,1.15547]
[1777743256457,48.61,78443.98,0.0,-0.99382,1e-05,1.15517]
[1777743262499,48.61,78444.96,0.0,-0.99382,1e-05,1.15606]
[1777743275594,48.61,78445.03,0.0,-0.99382,1e-05,1.15499]
[1777743277385,48.61,78445.03,0.0,-0.99382,1e-05,1.15499]
[1777743277575,48.61,78445.21,0.0,-0.99382,1e-05,1.15515]
[1777743277608,48.61,78445.95,0.0,-0.99382,1e-05,1.15583]
[1777743279125,48.61,78445.95,0.0,-0.99382,1e-05,1.15583]
[1777743279326,48.61,78445.95,0.0,-0.99382,1e-05,1.15583]
[1777743284657,48.61,78446.48,0.0,-0.99382,1e-05,1.15631]
[1777743285615,48.61,78446.48,0.0,-0.99382,1e-05,1.15631]
[1777743285827,48.61,78446.48,0.0,-0.99382,1e-05,1.15631]
[1777743285873,48.61,78452.65,0.0,-0.99378,1e-05,1.16196]
[1777743287463,48.61,78454.19,0.0,-0.99377,1e-05,1.16337]
[1777743287575,48.61,78454.19,0.0,-0.99377,1e-05,1.16337]
[1777743295348,48.61,78455.03,0.0,-0.99377,1e-05,1.16414]
[1777743296639,48.61,78454.78,0.0,-0.99377,1e-05,1.16391]
[1777743296826,48.61,78454.78,0.0,-0.99377,1e-05,1.16391]
[1777743296862,48.61,78454.82,0.0,-0.99377,1e-05,1.16395]
[1777743298150,48.61,78454.82,0.0,-0.99377,1e-05,1.16395]
[1777743298326,48.61,78454.82,0.0,-0.99377,1e-05,1.16395]
[1777743303790,48.61,78454.63,0.0,-0.99377,1e-05,1.16377]
[1777743309832,48.61,78455.51,0.0,-0.99377,1e-05,1.16458]
[1777743313254,48.61,78456.51,0.0,-0.99376,1e-05,1.1655]
[1777743313324,48.61,78456.51,0.0,-0.99376,1e-05,1.1655]
[1777743313355,48.61,78456.51,0.0,-0.99376,1e-05,1.1655]
[1777743314605,48.61,78456.51,0.0,-0.99376,1e-05,1.1655]
[1777743314833,48.61,78456.51,0.0,-0.99376,1e-05,1.1655]
[1777743318894,48.61,78459.49,0.0,-0.99375,1e-05,1.16824]
[1777743320403,48.61,78459.49,0.0,-0.99375,1e-05,1.16824]
[1777743320576,48.61,78459.81,0.0,-0.99374,1e-05,1.16854]
[1777743320909,48.61,78460.18,0.0,-0.99374,1e-05,1.16888]
[1777743321555,48.61,78460.18,0.0,-0.99374,1e-05,1.16888]
[1777743321577,48.61,78460.18,0.0,-0.99374,1e-05,1.16888]
[1777743326951,48.61,78464.27,0.0,-0.99372,1e-05,1.17265]
[1777743328372,48.61,78464.27,0.0,-0.99372,1e-05,1.17265]
[1777743328430,48.61,78470.94,0.0,-0.99368,1e-05,1.17883]
[1777743328575,48.61,78470.94,0.0,-0.99368,1e-05,1.17883]
[1777743328965,48.61,78472.15,0.0,-0.99368,1e-05,1.17995]
[1777743330248,48.61,78472.15,0.0,-0.99368,1e-05,1.17995]
[1777743330325,48.61,78472.15,0.0,-0.99368,1e-05,1.17995]
[1777743336104,48.61,78472.55,0.0,-0.99368,1e-05,1.17917]
[1777743336325,48.61,78472.55,0.0,-0.99368,1e-05,1.17917]
[1777743337473,48.61,78472.55,0.0,-0.99368,1e-05,1.17917]
[1777743337575,48.61,78472.55,0.0,-0.99368,1e-05,1.17917]
[1777743338028,48.61,78473.23,0.0,-0.99368,1e-05,1.1798]
[1777743342060,48.61,78475.85,0.0,-0.99366,1e-05,1.18224]
[1777743347095,48.61,78477.34,0.0,-0.99365,1e-05,1.18363]
[1777743350706,48.61,78478.35,0.0,-0.99365,1e-05,1.18457]
[1777743350826,48.61,78478.35,0.0,-0.99365,1e-05,1.18457]
[1777743357165,48.61,78477.91,0.0,-0.99365,1e-05,1.18416]
[1777743362200,48.61,78477.88,0.0,-0.99365,1e-05,1.18413]
[1777743366891,48.61,78477.91,0.0,-0.99365,1e-05,1.18416]
[1777743367078,48.61,78477.91,0.0,-0.99365,1e-05,1.18416]
[1777743367235,48.61,78478.07,0.0,-0.99365,1e-05,1.18431]
[1777743368902,48.61,78478.03,0.0,-0.99365,1e-05,1.18427]
[1777743369078,48.61,78478.03,0.0,-0.99365,1e-05,1.18427]
[1777743374284,48.61,78478.4,0.0,-0.99365,1e-05,1.18461]
[1777743374987,48.61,78478.4,0.0,-0.99365,1e-05,1.18461]
[1777743375078,48.61,78478.4,0.0,-0.99365,1e-05,1.18461]
[1777743375089,48.61,78478.4,0.0,-0.99365,1e-05,1.18461]
[1777743376948,48.61,78478.4,0.0,-0.99365,1e-05,1.18461]
[1777743377077,48.61,78478.4,0.0,-0.99365,1e-05,1.18461]
[1777743382339,48.61,78478.49,0.0,-0.99365,1e-05,1.1847]
[1777743388382,48.61,78478.51,0.0,-0.99365,1e-05,1.18472]
[1777743393418,48.61,78478.64,0.0,-0.99365,1e-05,1.18368]
[1777743398453,48.61,78479.1,0.0,-0.99365,1e-05,1.18411]
[1777743403487,48.61,78479.22,0.0,-0.99365,1e-05,1.18422]
[1777743410536,48.61,78479.65,0.0,-0.99365,1e-05,1.18462]
[1777743412122,48.61,78480.18,0.0,-0.99364,1e-05,1.18512]
[1777743412333,48.61,78480.18,0.0,-0.99364,1e-05,1.18512]
[1777743412551,48.61,78480.41,0.0,-0.99364,1e-05,1.18533]
[1777743414187,48.61,78480.41,0.0,-0.99364,1e-05,1.18533]
[1777743414326,48.61,78480.41,0.0,-0.99364,1e-05,1.18533]
[1777743421614,48.61,78481.82,0.0,-0.99363,1e-05,1.18665]
[1777743431684,48.61,78481.78,0.0,-0.99363,1e-05,1.18661]
[1777743435261,48.61,78481.78,0.0,-0.99363,1e-05,1.18661]
[1777743435327,48.61,78481.78,0.0,-0.99363,1e-05,1.18661]
[1777743435580,48.61,78481.78,0.0,-0.99363,1e-05,1.18661]
[1777743438021,48.61,78481.66,0.0,-0.99364,1e-05,1.1865]
[1777743438078,48.61,78481.66,0.0,-0.99364,1e-05,1.1865]
[1777743449810,48.61,78480.99,0.0,-0.99364,1e-05,1.18587]
[1777743451186,48.61,78480.99,0.0,-0.99364,1e-05,1.18587]
[1777743451326,48.61,78480.99,0.0,-0.99364,1e-05,1.18587]
[1777743451427,48.61,78479.82,0.0,-0.99365,1e-05,1.18362]
[1777743453874,48.61,78479.76,0.0,-0.99365,1e-05,1.18357]
[1777743454078,48.61,78479.76,0.0,-0.99365,1e-05,1.18357]
[1777743460886,48.61,78479.12,0.0,-0.99366,1e-05,1.18297]
[1777743463117,48.61,78479.05,0.0,-0.99366,1e-05,1.18291]
[1777743463326,48.61,78479.05,0.0,-0.99366,1e-05,1.18291]
[1777743463403,48.61,78478.9,0.0,-0.99366,1e-05,1.18277]
[1777743465414,48.61,78478.9,0.0,-0.99366,1e-05,1.18277]
[1777743465577,48.61,78478.9,0.0,-0.99366,1e-05,1.18277]
[1777743474985,48.61,78478.85,0.0,-0.99366,1e-05,1.18272]
[1777743479757,48.61,78478.89,0.0,-0.99366,1e-05,1.18276]
[1777743479840,48.61,78478.89,0.0,-0.99366,1e-05,1.18276]
[1777743479858,48.61,78478.89,0.0,-0.99366,1e-05,1.18276]
[1777743480682,48.61,78478.89,0.0,-0.99366,1e-05,1.18276]
[1777743480826,48.61,78478.89,0.0,-0.99366,1e-05,1.18276]
[1777743492104,48.61,78478.6,0.0,-0.99366,1e-05,1.18249]
[1777743496965,48.61,78478.6,0.0,-0.99366,1e-05,1.18249]
[1777743497076,48.61,78478.6,0.0,-0.99366,1e-05,1.18249]
[1777743497139,48.61,78478.03,0.0,-0.99366,1e-05,1.18196]
[1777743499001,48.61,78477.56,0.0,-0.99366,1e-05,1.18152]
[1777743499079,48.61,78477.56,0.0,-0.99366,1e-05,1.18152]
[1777743504188,48.61,78478.29,0.0,-0.99366,1e-05,1.1822]
[1777743508373,48.61,78478.38,0.0,-0.99366,1e-05,1.18228]
[1777743508578,48.61,78478.38,0.0,-0.99366,1e-05,1.18228]
[1777743508581,48.61,78477.88,0.0,-0.99366,1e-05,1.18182]
[1777743511095,48.61,78478.23,0.0,-0.99366,1e-05,1.18214]
[1777743511326,48.61,78478.23,0.0,-0.99366,1e-05,1.18214]
[1777743517281,48.61,78478.07,0.0,-0.99367,1e-05,1.18084]
[1777743524329,48.61,78478.05,0.0,-0.99367,1e-05,1.18082]
[1777743525364,48.61,78478.05,0.0,-0.99367,1e-05,1.18082]
[1777743525576,48.61,78478.05,0.0,-0.99367,1e-05,1.18082]
[1777743528848,48.61,78478.05,0.0,-0.99367,1e-05,1.18082]
[1777743529076,48.61,78478.05,0.0,-0.99367,1e-05,1.18082]
[1777743532386,48.61,78478.01,0.0,-0.99367,1e-05,1.18078]
[1777743537421,48.61,78478.01,0.0,-0.99367,1e-05,1.18078]
[1777743545478,48.61,78477.77,0.0,-0.99367,1e-05,1.18056]
[1777743547492,48.61,78475.18,0.0,-0.99368,1e-05,1.17815]
[1777743549066,48.61,78473.85,0.0,-0.99369,1e-05,1.17692]
[1777743549082,48.61,78473.85,0.0,-0.99369,1e-05,1.17692]
[1777743554541,48.61,78465.86,0.0,-0.99373,1e-05,1.16953]
[1777743556555,48.61,78464.93,0.0,-0.99374,1e-05,1.16867]
[1777743558836,48.61,78464.72,0.0,-0.99374,1e-05,1.16848]
[1777743559078,48.61,78464.72,0.0,-0.99374,1e-05,1.16848]
[1777743561076,48.61,78464.72,0.0,-0.99374,1e-05,1.16848]
[1777743561590,48.61,78464.76,0.0,-0.99374,1e-05,1.16852]
[1777743566625,48.61,78462.95,0.0,-0.99375,1e-05,1.16685]
[1777743573675,48.61,78462.99,0.0,-0.99376,1e-05,1.16574]
[1777743576483,48.61,78462.99,0.0,-0.99376,1e-05,1.16574]
[1777743576579,48.61,78462.99,0.0,-0.99376,1e-05,1.16574]
[1777743581730,48.61,78462.99,0.0,-0.99376,1e-05,1.16574]
[1777743584528,48.61,78465.42,0.0,-0.99374,1e-05,1.16798]
[1777743584577,48.61,78465.42,0.0,-0.99374,1e-05,1.16798]
[1777743585699,48.61,78465.64,0.0,-0.99374,1e-05,1.16818]
[1777743585728,48.61,78465.28,0.0,-0.99374,1e-05,1.16785]
[1777743585827,48.61,78465.28,0.0,-0.99374,1e-05,1.16785]
[1777743590918,48.61,78465.91,0.0,-0.99374,1e-05,1.16843]
[1777743595515,48.61,78465.21,0.0,-0.99374,1e-05,1.16779]
[1777743595582,48.61,78465.21,0.0,-0.99374,1e-05,1.16779]
[1777743600863,48.61,78463.94,0.0,-0.99375,1e-05,1.16662]
[1777743605899,48.61,78463.97,0.0,-0.99375,1e-05,1.16665]
[1777743611920,48.61,78463.95,0.0,-0.99375,1e-05,1.16663]
[1777743612079,48.61,78463.95,0.0,-0.99375,1e-05,1.16663]
[1777743612581,48.61,78463.95,0.0,-0.99375,1e-05,1.16663]
[1777743612673,48.61,78463.95,0.0,-0.99375,1e-05,1.16663]
[1777743612826,48.61,78463.95,0.0,-0.99375,1e-05,1.16663]
[1777743617984,48.61,78463.74,0.0,-0.99375,1e-05,1.16643]
[1777743620118,48.61,78463.63,0.0,-0.99375,1e-05,1.16633]
[1777743620327,48.61,78463.63,0.0,-0.99375,1e-05,1.16633]
[1777743626040,48.61,78460.98,0.0,-0.99377,1e-05,1.1639]
[1777743627976,48.61,78461.06,0.0,-0.99377,1e-05,1.16397]
[1777743628077,48.61,78461.06,0.0,-0.99377,1e-05,1.16397]
[1777743628648,48.61,78461.06,0.0,-0.99377,1e-05,1.16397]
[1777743628746,48.61,78461.14,0.0,-0.99377,1e-05,1.16404]
[1777743628827,48.61,78461.14,0.0,-0.99377,1e-05,1.16404]
[1777743634096,48.61,78460.92,0.0,-0.99377,1e-05,1.1627]
[1777743637117,48.61,78455.75,0.0,-0.9938,1e-05,1.15796]
[1777743637995,48.61,78455.75,0.0,-0.9938,1e-05,1.15796]
[1777743638077,48.61,78455.75,0.0,-0.9938,1e-05,1.15796]
[1777743643159,48.61,78454.85,0.0,-0.99381,1e-05,1.15714]
[1777743648194,48.61,78455.41,0.0,-0.9938,1e-05,1.15765]
[1777743649443,48.61,78455.41,0.0,-0.9938,1e-05,1.15765]
[1777743649578,48.61,78455.41,0.0,-0.9938,1e-05,1.15765]
[1777743651446,48.61,78455.58,0.0,-0.9938,1e-05,1.1578]
[1777743651575,48.61,78455.58,0.0,-0.9938,1e-05,1.1578]
[1777743651676,48.61,78455.76,0.0,-0.9938,1e-05,1.15797]
[1777743660279,48.61,78456.37,0.0,-0.9938,1e-05,1.15853]
[1777743665314,48.61,78455.61,0.0,-0.9938,1e-05,1.15783]
[1777743667961,48.61,78454.57,0.0,-0.99381,1e-05,1.15688]
[1777743668076,48.61,78454.57,0.0,-0.99381,1e-05,1.15688]
[1777743673370,48.61,78455.08,0.0,-0.99381,1e-05,1.15735]
[1777743673970,48.61,78455.08,0.0,-0.99381,1e-05,1.15735]
[1777743674081,48.61,78455.08,0.0,-0.99381,1e-05,1.15735]
[1777743674258,48.61,78455.08,0.0,-0.99381,1e-05,1.15735]
[1777743674326,48.61,78455.08,0.0,-0.99381,1e-05,1.15735]
[1777743674377,48.61,78455.12,0.0,-0.99381,1e-05,1.15738]
[1777743679412,48.61,78455.98,0.0,-0.9938,1e-05,1.15817]
[1777743683021,48.61,78456.05,0.0,-0.9938,1e-05,1.15823]
[1777743683078,48.61,78456.05,0.0,-0.9938,1e-05,1.15823]
[1777743690489,48.61,78455.2,0.0,-0.9938,1e-05,1.15746]
[1777743695524,48.61,78455.13,0.0,-0.99381,1e-05,1.15625]
[1777743700561,48.61,78455.15,0.0,-0.99381,1e-05,1.15627]
[1777743704545,48.61,78453.81,0.0,-0.99382,1e-05,1.15505]
[1777743704578,48.61,78453.81,0.0,-0.99382,1e-05,1.15505]
[1777743706223,48.61,78453.87,0.0,-0.99382,1e-05,1.1551]
[1777743706325,48.61,78453.87,0.0,-0.99382,1e-05,1.1551]
[1777743706602,48.61,78453.59,0.0,-0.99382,1e-05,1.15485]
[1777743710631,48.61,78448.12,0.0,-0.99385,1e-05,1.14986]
[1777743711100,48.61,78448.12,0.0,-0.99385,1e-05,1.14986]
[1777743711326,48.61,78448.12,0.0,-0.99385,1e-05,1.14986]
[1777743718687,48.61,78445.85,0.0,-0.99386,1e-05,1.1478]
[1777743724165,48.61,78445.53,0.0,-0.99386,1e-05,1.14751]
[1777743724326,48.61,78445.53,0.0,-0.99386,1e-05,1.14751]
[1777743726024,48.61,78445.53,0.0,-0.99386,1e-05,1.14751]
[1777743726076,48.61,78445.53,0.0,-0.99386,1e-05,1.14751]
[1777743726743,48.61,78445.46,0.0,-0.99386,1e-05,1.14744]
[1777743729530,48.61,78444.35,0.0,-0.99387,1e-05,1.14644]
[1777743729577,48.61,78444.35,0.0,-0.99387,1e-05,1.14644]
[1777743734799,48.61,78444.87,0.0,-0.99387,1e-05,1.14691]
[1777743735122,48.61,78444.87,0.0,-0.99387,1e-05,1.14691]
[1777743735329,48.61,78444.87,0.0,-0.99387,1e-05,1.14691]
[1777743735806,48.61,78444.63,0.0,-0.99387,1e-05,1.14669]
[1777743742855,48.61,78444.74,0.0,-0.99387,1e-05,1.14679]
[1777743747577,48.61,78444.24,0.0,-0.99387,1e-05,1.14634]
[1777743747827,48.61,78444.24,0.0,-0.99387,1e-05,1.14634]
[1777743753931,48.61,78444.34,0.0,-0.99388,1e-05,1.1453]
[1777743760981,48.61,78443.74,0.0,-0.99388,1e-05,1.14475]
[1777743762087,48.61,78443.74,0.0,-0.99388,1e-05,1.14475]
[1777743762326,48.61,78443.74,0.0,-0.99388,1e-05,1.14475]
[1777743764490,48.61,78443.91,0.0,-0.99388,1e-05,1.14491]
[1777743764577,48.61,78443.91,0.0,-0.99388,1e-05,1.14491]
[1777743764589,48.61,78443.91,0.0,-0.99388,1e-05,1.14491]
[1777743775079,48.61,78443.35,0.0,-0.99388,1e-05,1.1444]
[1777743777038,48.61,78443.39,0.0,-0.99388,1e-05,1.14444]
[1777743777077,48.61,78443.39,0.0,-0.99388,1e-05,1.14444]
[1777743783134,48.61,78441.53,0.0,-0.99389,1e-05,1.14275]
[1777743794211,48.61,78441.34,0.0,-0.99389,1e-05,1.14258]
[1777743797246,48.61,78441.34,0.0,-0.99389,1e-05,1.14258]
[1777743797327,48.61,78441.34,0.0,-0.99389,1e-05,1.14258]
[1777743798501,48.61,78441.34,0.0,-0.99389,1e-05,1.14258]
[1777743798576,48.61,78441.34,0.0,-0.99389,1e-05,1.14258]
[1777743808329,48.61,78441.31,0.0,-0.99389,1e-05,1.14255]
[1777743817914,48.61,78441.31,0.0,-0.99389,1e-05,1.14255]
[1777743818077,48.61,78441.31,0.0,-0.9939,1e-05,1.14142]
[1777743823434,48.61,78437.84,0.0,-0.99392,1e-05,1.13829]
[1777743826455,48.61,78429.09,0.0,-0.99396,1e-05,1.13042]
[1777743827714,48.61,78429.09,0.0,-0.99396,1e-05,1.13042]
[1777743827827,48.61,78429.09,0.0,-0.99396,1e-05,1.13042]
[1777743827929,48.61,78424.81,0.0,-0.99399,1e-05,1.12658]
[1777743830483,48.61,78419.56,0.0,-0.99401,1e-05,1.1219]
[1777743831345,48.61,78419.56,0.0,-0.99401,1e-05,1.1219]
[1777743831575,48.61,78419.56,0.0,-0.99401,1e-05,1.1219]
[1777743831672,48.61,78419.38,0.0,-0.99401,1e-05,1.12173]
[1777743837532,48.61,78419.43,0.0,-0.99401,1e-05,1.12178]
[1777743839477,48.61,78419.51,0.0,-0.99401,1e-05,1.12185]
[1777743839577,48.61,78419.51,0.0,-0.99401,1e-05,1.12185]
[1777743846594,48.61,78420.12,0.0,-0.99401,1e-05,1.12239]
[1777743850211,48.61,78421.33,0.0,-0.994,1e-05,1.12347]
[1777743850325,48.61,78421.33,0.0,-0.994,1e-05,1.12347]
[1777743852580,48.61,78421.99,0.0,-0.994,1e-05,1.12406]
[1777743852827,48.61,78421.99,0.0,-0.994,1e-05,1.12406]
[1777743852918,48.61,78422.55,0.0,-0.994,1e-05,1.12456]
[1777743862709,48.61,78422.45,0.0,-0.994,1e-05,1.12447]
[1777743869758,48.61,78421.48,0.0,-0.994,1e-05,1.12361]
[1777743870115,48.61,78421.48,0.0,-0.994,1e-05,1.12361]
[1777743870325,48.61,78421.48,0.0,-0.994,1e-05,1.12361]
[1777743876807,48.61,78421.42,0.0,-0.99401,1e-05,1.12244]
[1777743883483,48.61,78420.97,0.0,-0.99401,1e-05,1.12204]
[1777743883575,48.61,78420.97,0.0,-0.99401,1e-05,1.12204]
[1777743885585,48.61,78421.04,0.0,-0.99401,1e-05,1.1221]
[1777743885827,48.61,78421.04,0.0,-0.99401,1e-05,1.1221]
[1777743885870,48.61,78421.0,0.0,-0.99401,1e-05,1.12207]
[1777743894934,48.61,78420.79,0.0,-0.99401,1e-05,1.12188]
[1777743898341,48.61,78420.89,0.0,-0.99401,1e-05,1.12197]
[1777743898577,48.61,78420.89,0.0,-0.99401,1e-05,1.12197]
[1777743903880,48.61,78422.44,0.0,-0.994,1e-05,1.12335]
[1777743904076,48.61,78422.44,0.0,-0.994,1e-05,1.12335]
[1777743904591,48.61,78422.44,0.0,-0.994,1e-05,1.12335]
[1777743904827,48.61,78422.44,0.0,-0.994,1e-05,1.12335]
[1777743905007,48.61,78422.73,0.0,-0.994,1e-05,1.12361]
[1777743911047,48.61,78422.27,0.0,-0.99401,1e-05,1.1232]
[1777743916082,48.61,78422.13,0.0,-0.99401,1e-05,1.12307]
[1777743922124,48.61,78421.98,0.0,-0.99401,1e-05,1.12294]
[1777743924486,48.61,78421.78,0.0,-0.99401,1e-05,1.12276]
[1777743924577,48.61,78421.78,0.0,-0.99401,1e-05,1.12276]
[1777743933201,48.61,78421.85,0.0,-0.99401,1e-05,1.12171]
[1777743939243,48.61,78421.53,0.0,-0.99401,1e-05,1.12142]
[1777743945966,48.61,78422.11,0.0,-0.99401,1e-05,1.12194]
[1777743946078,48.61,78422.11,0.0,-0.99401,1e-05,1.12194]
[1777743946068,48.61,78422.11,0.0,-0.99401,1e-05,1.12194]
[1777743951327,48.61,78422.08,0.0,-0.99401,1e-05,1.12191]
[1777743961397,48.61,78421.86,0.0,-0.99401,1e-05,1.12172]
[1777743966432,48.61,78422.08,0.0,-0.99401,1e-05,1.12191]
[1777743972474,48.61,78420.56,0.0,-0.99402,1e-05,1.12056]
[1777743977509,48.61,78420.93,0.0,-0.99402,1e-05,1.12089]
[1777743988586,48.61,78421.66,0.0,-0.99401,1e-05,1.12154]
[1777743993621,48.61,78422.39,0.0,-0.99402,1e-05,1.12108]
[1777743998655,48.61,78423.26,0.0,-0.99401,1e-05,1.12185]
[1777744010741,48.61,78423.22,0.0,-0.99401,1e-05,1.12182]
[1777744015776,48.61,78423.74,0.0,-0.99401,1e-05,1.12228]
[1777744020811,48.61,78423.7,0.0,-0.99401,1e-05,1.12224]
[1777744028866,48.61,78423.46,0.0,-0.99401,1e-05,1.12203]
[1777744034148,48.61,78423.85,0.0,-0.99401,1e-05,1.12238]
[1777744045986,48.61,78424.04,0.0,-0.99401,1e-05,1.12255]
[1777744051021,48.61,78424.0,0.0,-0.99401,1e-05,1.1214]
[1777744056056,48.61,78423.51,0.0,-0.99402,1e-05,1.12096]
[1777744063105,48.61,78423.9,0.0,-0.99401,1e-05,1.12131]
[1777744070154,48.61,78424.04,0.0,-0.99401,1e-05,1.12143]
[1777744075189,48.61,78424.07,0.0,-0.99401,1e-05,1.12146]
[1777744080224,48.61,78424.14,0.0,-0.99401,1e-05,1.12152]
[1777744085259,48.61,78425.04,0.0,-0.99401,1e-05,1.12232]
[1777744090294,48.61,78424.35,0.0,-0.99401,1e-05,1.12171]
[1777744095329,48.61,78422.78,0.0,-0.99402,1e-05,1.12031]
[1777744098350,48.61,78419.32,0.0,-0.99404,1e-05,1.11723]
[1777744103384,48.61,78416.36,0.0,-0.99405,1e-05,1.1146]
[1777744109427,48.61,78415.47,0.0,-0.99406,1e-05,1.11381]
[1777744114462,48.61,78415.24,0.0,-0.99407,1e-05,1.1125]
[1777744119497,48.61,78414.12,0.0,-0.99407,1e-05,1.11151]
[1777744124532,48.61,78412.87,0.0,-0.99408,1e-05,1.1104]
[1777744130577,48.61,78412.33,0.0,-0.99408,1e-05,1.10993]
[1777744136618,48.61,78410.88,0.0,-0.99409,1e-05,1.10865]
[1777744142663,48.61,78408.76,0.0,-0.9941,1e-05,1.10677]
[1777744145007,48.61,78408.72,0.0,-0.9941,1e-05,1.10674]
[1777744145076,48.61,78408.72,0.0,-0.9941,1e-05,1.10674]
[1777744148705,48.61,78405.75,0.0,-0.99411,1e-05,1.10412]
[1777744149476,48.61,78405.75,0.0,-0.99411,1e-05,1.10412]
[1777744149576,48.61,78405.75,0.0,-0.99411,1e-05,1.10412]
[1777744149712,48.61,78404.66,0.0,-0.99412,1e-05,1.10316]
[1777744154748,48.61,78404.08,0.0,-0.99412,1e-05,1.10265]
[1777744159076,48.61,78405.01,0.0,-0.99412,1e-05,1.10347]
[1777744164818,48.61,78404.17,0.0,-0.99412,1e-05,1.10273]
[1777744170859,48.61,78404.18,0.0,-0.99412,1e-05,1.10274]
[1777744173734,48.61,78404.46,0.0,-0.99413,1e-05,1.10189]
[1777744173826,48.61,78404.46,0.0,-0.99413,1e-05,1.10189]
[1777744173887,48.61,78404.46,0.0,-0.99413,1e-05,1.10189]
[1777744176016,48.61,78404.5,0.0,-0.99413,1e-05,1.10192]
[1777744176076,48.61,78404.5,0.0,-0.99413,1e-05,1.10192]
[1777744181559,48.61,78404.51,0.0,-0.99413,1e-05,1.10193]
[1777744186972,48.61,78403.12,0.0,-0.99413,1e-05,1.10071]
[1777744187980,48.61,78399.07,0.0,-0.99416,1e-05,1.09716]
[1777744189631,48.61,78398.14,0.0,-0.99416,1e-05,1.09634]
[1777744189828,48.61,78398.14,0.0,-0.99416,1e-05,1.09634]
[1777744190056,48.61,78398.14,0.0,-0.99416,1e-05,1.09634]
[1777744190076,48.61,78398.14,0.0,-0.99416,1e-05,1.09634]
[1777744190157,48.61,78398.14,0.0,-0.99416,1e-05,1.09634]
[1777744196034,48.61,78396.89,0.0,-0.99417,1e-05,1.09525]
[1777744201331,48.61,78396.67,0.0,-0.99417,1e-05,1.09506]
[1777744201586,48.61,78396.76,0.0,-0.99417,1e-05,1.09514]
[1777744201958,48.61,78396.76,0.0,-0.99417,1e-05,1.09514]
[1777744202078,48.61,78396.76,0.0,-0.99417,1e-05,1.09514]
[1777744202181,48.61,78394.87,0.0,-0.99418,1e-05,1.09349]
[1777744209126,48.61,78394.45,0.0,-0.99418,1e-05,1.09312]
[1777744212098,48.61,78394.45,0.0,-0.99418,1e-05,1.09312]
[1777744212327,48.61,78394.45,0.0,-0.99418,1e-05,1.09312]
[1777744212150,48.61,78394.49,0.0,-0.99418,1e-05,1.09315]
[1777744212595,48.61,78394.49,0.0,-0.99418,1e-05,1.09315]
[1777744212827,48.61,78394.49,0.0,-0.99418,1e-05,1.09315]
[1777744223227,48.61,78394.28,0.0,-0.99418,1e-05,1.09297]
[1777744226544,48.61,78394.0,0.0,-0.99418,1e-05,1.09273]
[1777744226578,48.61,78394.0,0.0,-0.99418,1e-05,1.09273]
[1777744226784,48.61,78394.0,0.0,-0.99418,1e-05,1.09273]
[1777744226829,48.61,78394.0,0.0,-0.99418,1e-05,1.09273]
[1777744227255,48.61,78393.76,0.0,-0.99418,1e-05,1.09252]
[1777744233297,48.61,78393.57,0.0,-0.99419,1e-05,1.09126]
[1777744238333,48.61,78393.55,0.0,-0.99419,1e-05,1.09124]
[1777744243368,48.61,78394.11,0.0,-0.99419,1e-05,1.09173]
[1777744246326,48.61,78394.18,0.0,-0.99419,1e-05,1.09179]
[1777744246388,48.61,78394.0,0.0,-0.99419,1e-05,1.09163]
[1777744246578,48.61,78394.0,0.0,-0.99419,1e-05,1.09163]
[1777744246795,48.61,78394.0,0.0,-0.99419,1e-05,1.09163]
[1777744246829,48.61,78394.0,0.0,-0.99419,1e-05,1.09163]
[1777744252430,48.61,78394.07,0.0,-0.99419,1e-05,1.09169]
[1777744259481,48.61,78394.1,0.0,-0.99419,1e-05,1.09172]
[1777744264316,48.61,78393.93,0.0,-0.99419,1e-05,1.09157]
[1777744264326,48.61,78393.93,0.0,-0.99419,1e-05,1.09157]
[1777744264417,48.61,78393.93,0.0,-0.99419,1e-05,1.09157]
[1777744264578,48.61,78393.93,0.0,-0.99419,1e-05,1.09157]
[1777744274586,48.61,78393.92,0.0,-0.99419,1e-05,1.09156]
[1777744279622,48.61,78393.77,0.0,-0.99419,1e-05,1.09143]
[1777744289694,48.61,78393.77,0.0,-0.99419,1e-05,1.09143]
[1777744295227,48.61,78393.77,0.0,-0.99419,1e-05,1.09143]
[1777744295327,48.61,78393.77,0.0,-0.99419,1e-05,1.09143]
[1777744295428,48.61,78393.77,0.0,-0.99419,1e-05,1.09034]
[1777744295982,48.61,78393.77,0.0,-0.99419,1e-05,1.09034]
[1777744296077,48.61,78393.77,0.0,-0.99419,1e-05,1.09034]
[1777744309834,48.61,78393.77,0.0,-0.99419,1e-05,1.09034]
[1777744314869,48.61,78381.59,0.0,-0.99426,1e-05,1.07977]
[1777744315876,48.61,78374.23,0.0,-0.99429,1e-05,1.07343]
[1777744316884,48.61,78376.77,0.0,-0.99428,1e-05,1.07561]
[1777744318365,48.61,78380.17,0.0,-0.99426,1e-05,1.07854]
[1777744319057,48.61,78380.17,0.0,-0.99426,1e-05,1.07854]
[1777744319077,48.61,78380.17,0.0,-0.99426,1e-05,1.07854]
[1777744319102,48.61,78380.84,0.0,-0.99426,1e-05,1.07912]
[1777744319564,48.61,78380.84,0.0,-0.99426,1e-05,1.07912]
[1777744319577,48.61,78380.84,0.0,-0.99426,1e-05,1.07912]
[1777744324940,48.61,78380.35,0.0,-0.99426,1e-05,1.0787]
[1777744328400,48.61,78381.02,0.0,-0.99426,1e-05,1.07928]
[1777744328422,48.61,78381.02,0.0,-0.99426,1e-05,1.07928]
[1777744328577,48.61,78381.02,0.0,-0.99426,1e-05,1.07928]
[1777744328814,48.61,78381.02,0.0,-0.99426,1e-05,1.07928]
[1777744328826,48.61,78381.02,0.0,-0.99426,1e-05,1.07928]
[1777744335010,48.61,78382.91,0.0,-0.99425,1e-05,1.08091]
[1777744338133,48.61,78384.11,0.0,-0.99424,1e-05,1.08195]
[1777744338327,48.61,78384.11,0.0,-0.99424,1e-05,1.08195]
[1777744338391,48.61,78384.19,0.0,-0.99424,1e-05,1.08202]
[1777744338745,48.61,78384.19,0.0,-0.99424,1e-05,1.08202]
[1777744338828,48.61,78384.19,0.0,-0.99424,1e-05,1.08202]
[1777744342060,48.61,78387.53,0.0,-0.99423,1e-05,1.08491]
[1777744344814,48.61,78390.07,0.0,-0.99421,1e-05,1.08712]
[1777744344827,48.61,78390.07,0.0,-0.99421,1e-05,1.08712]
[1777744345174,48.61,78390.07,0.0,-0.99421,1e-05,1.08712]
[1777744345326,48.61,78390.07,0.0,-0.99421,1e-05,1.08712]
[1777744345403,48.61,78390.46,0.0,-0.99421,1e-05,1.08746]
[1777744351123,48.61,78390.68,0.0,-0.99422,1e-05,1.08656]
[1777744353682,48.61,78390.57,0.0,-0.99422,1e-05,1.08646]
[1777744353827,48.61,78390.57,0.0,-0.99422,1e-05,1.08646]
[1777744354141,48.61,78390.57,0.0,-0.99422,1e-05,1.08646]
[1777744354327,48.61,78390.57,0.0,-0.99422,1e-05,1.08646]
[1777744354410,48.61,78390.68,0.0,-0.99422,1e-05,1.08656]
[1777744360186,48.61,78391.98,0.0,-0.99421,1e-05,1.08769]
[1777744372271,48.61,78391.83,0.0,-0.99421,1e-05,1.08756]
[1777744381334,48.61,78393.02,0.0,-0.9942,1e-05,1.08859]
[1777744384501,48.61,78393.05,0.0,-0.9942,1e-05,1.08862]
[1777744384577,48.61,78393.05,0.0,-0.9942,1e-05,1.08862]
[1777744384954,48.61,78393.05,0.0,-0.9942,1e-05,1.08862]
[1777744385077,48.61,78393.05,0.0,-0.9942,1e-05,1.08862]
[1777744385168,48.61,78393.05,0.0,-0.9942,1e-05,1.08862]
[1777744392411,48.61,78393.84,0.0,-0.9942,1e-05,1.08931]
[1777744399066,48.61,78393.77,0.0,-0.9942,1e-05,1.08925]
[1777744399075,48.61,78393.77,0.0,-0.9942,1e-05,1.08925]
[1777744399435,48.61,78393.77,0.0,-0.9942,1e-05,1.08925]
[1777744399576,48.61,78393.77,0.0,-0.9942,1e-05,1.08925]
[1777744399536,48.61,78393.77,0.0,-0.9942,1e-05,1.08925]
[1777744413408,48.61,78393.77,0.0,-0.9942,1e-05,1.08925]
[1777744413577,48.61,78393.77,0.0,-0.9942,1e-05,1.08925]
[1777744413509,48.61,78393.77,0.0,-0.99421,1e-05,1.08816]
[1777744414178,48.61,78393.77,0.0,-0.99421,1e-05,1.08816]
[1777744414333,48.61,78393.77,0.0,-0.99421,1e-05,1.08816]
[1777744422622,48.61,78393.71,0.0,-0.99421,1e-05,1.0881]
[1777744432278,48.61,78393.71,0.0,-0.99421,1e-05,1.0881]
[1777744432326,48.61,78393.71,0.0,-0.99421,1e-05,1.0881]
[1777744432569,48.61,78393.71,0.0,-0.99421,1e-05,1.0881]
[1777744432576,48.61,78393.71,0.0,-0.99421,1e-05,1.0881]
[1777744432427,48.61,78393.71,0.0,-0.99421,1e-05,1.0881]
[1777744441755,48.61,78393.45,0.0,-0.99421,1e-05,1.08788]
[1777744446790,48.61,78393.53,0.0,-0.99421,1e-05,1.08795]
[1777744452565,48.61,78393.57,0.0,-0.99421,1e-05,1.08798]
[1777744452576,48.61,78393.57,0.0,-0.99421,1e-05,1.08798]
[1777744452888,48.61,78393.61,0.0,-0.99421,1e-05,1.08802]
[1777744453076,48.61,78393.61,0.0,-0.99421,1e-05,1.08802]
[1777744453162,48.61,78393.51,0.0,-0.99421,1e-05,1.08793]
[1777744462904,48.61,78393.42,0.0,-0.99421,1e-05,1.08785]
[1777744471967,48.61,78393.35,0.0,-0.99421,1e-05,1.0867]
[1777744477129,48.61,78393.35,0.0,-0.99421,1e-05,1.0867]
[1777744492110,48.61,78393.35,0.0,-0.99421,1e-05,1.0867]
[1777744501173,48.61,78393.79,0.0,-0.99421,1e-05,1.08708]
[1777744507215,48.61,78393.72,0.0,-0.99421,1e-05,1.08702]
[1777744521313,48.61,78393.84,0.0,-0.99421,1e-05,1.08712]
[1777744528539,48.61,78393.84,0.0,-0.99421,1e-05,1.08712]
[1777744528577,48.61,78393.84,0.0,-0.99421,1e-05,1.08712]
[1777744528640,48.61,78394.28,0.0,-0.99421,1e-05,1.08751]
[1777744529052,48.61,78394.28,0.0,-0.99421,1e-05,1.08751]
[1777744529075,48.61,78394.28,0.0,-0.99421,1e-05,1.08751]
[1777744538433,48.61,78394.35,0.0,-0.99421,1e-05,1.08648]
[1777744544779,48.61,78394.38,0.0,-0.99421,1e-05,1.0865]
[1777744544829,48.61,78394.38,0.0,-0.99421,1e-05,1.0865]
[1777744545432,48.61,78394.38,0.0,-0.99421,1e-05,1.0865]
[1777744545578,48.61,78394.38,0.0,-0.99421,1e-05,1.0865]
[1777744545680,48.61,78394.02,0.0,-0.99422,1e-05,1.08619]
[1777744563025,48.61,78394.21,0.0,-0.99421,1e-05,1.08636]
[1777744563076,48.61,78394.21,0.0,-0.99421,1e-05,1.08636]
[1777744563543,48.61,78394.21,0.0,-0.99421,1e-05,1.08636]
[1777744563577,48.61,78394.21,0.0,-0.99421,1e-05,1.08636]
[1777744563644,48.61,78394.21,0.0,-0.99421,1e-05,1.08636]
[1777744570657,48.61,78394.15,0.0,-0.99421,1e-05,1.0863]
[1777744576699,48.61,78394.1,0.0,-0.99421,1e-05,1.08626]
[1777744584326,48.61,78394.13,0.0,-0.99421,1e-05,1.08629]
[1777744584428,48.61,78394.13,0.0,-0.99421,1e-05,1.08629]
[1777744589789,48.61,78394.18,0.0,-0.99421,1e-05,1.08633]
[1777744591808,48.61,78394.11,0.0,-0.99421,1e-05,1.08627]
[1777744591827,48.61,78394.11,0.0,-0.99421,1e-05,1.08627]
[1777744592410,48.61,78394.11,0.0,-0.99421,1e-05,1.08627]
[1777744592577,48.61,78394.11,0.0,-0.99421,1e-05,1.08627]
[1777744592650,48.61,78394.11,0.0,-0.99422,1e-05,1.08518]
[1777744604897,48.61,78394.0,0.0,-0.99422,1e-05,1.08508]
[1777744614967,48.61,78394.0,0.0,-0.99422,1e-05,1.08508]
[1777744625038,48.61,78394.0,0.0,-0.99422,1e-05,1.08508]
[1777744636114,48.61,78394.0,0.0,-0.99422,1e-05,1.08508]
[1777744646184,48.61,78394.0,0.0,-0.99422,1e-05,1.08508]
[1777744662297,48.61,78394.01,0.0,-0.99423,1e-05,1.084]
[1777744666605,48.61,78394.01,0.0,-0.99423,1e-05,1.084]
[1777744666826,48.61,78394.01,0.0,-0.99423,1e-05,1.084]
[1777744666863,48.61,78394.01,0.0,-0.99423,1e-05,1.084]
[1777744667186,48.61,78394.01,0.0,-0.99423,1e-05,1.084]
[1777744667329,48.61,78394.01,0.0,-0.99423,1e-05,1.084]
[1777744672372,48.61,78394.01,0.0,-0.99423,1e-05,1.084]
[1777744679421,48.61,78392.98,0.0,-0.99423,1e-05,1.08311]
[1777744681487,48.61,78392.16,0.0,-0.99424,1e-05,1.0824]
[1777744681576,48.61,78392.16,0.0,-0.99424,1e-05,1.0824]
[1777744681579,48.61,78392.39,0.0,-0.99423,1e-05,1.0826]
[1777744682142,48.61,78392.39,0.0,-0.99423,1e-05,1.0826]
[1777744682327,48.61,78392.39,0.0,-0.99423,1e-05,1.0826]
[1777744696540,48.61,78392.56,0.0,-0.99423,1e-05,1.08274]
[1777744699009,48.61,78392.34,0.0,-0.99424,1e-05,1.08255]
[1777744699075,48.61,78392.34,0.0,-0.99424,1e-05,1.08255]
[1777744699427,48.61,78392.34,0.0,-0.99424,1e-05,1.08255]
[1777744699578,48.61,78392.34,0.0,-0.99424,1e-05,1.08255]
[1777744699652,48.61,78392.38,0.0,-0.99424,1e-05,1.08259]
[1777744706610,48.61,78392.11,0.0,-0.99424,1e-05,1.08235]
[1777744711496,48.61,78392.22,0.0,-0.99424,1e-05,1.08245]
[1777744711577,48.61,78392.22,0.0,-0.99424,1e-05,1.08245]
[1777744711791,48.61,78392.22,0.0,-0.99424,1e-05,1.08245]
[1777744711828,48.61,78392.22,0.0,-0.99424,1e-05,1.08245]
[1777744711890,48.61,78392.22,0.0,-0.99424,1e-05,1.08136]
[1777744720709,48.61,78392.22,0.0,-0.99424,1e-05,1.08136]
[1777744727758,48.61,78392.02,0.0,-0.99424,1e-05,1.08119]
[1777744732064,48.61,78391.73,0.0,-0.99424,1e-05,1.08094]
[1777744732076,48.61,78391.73,0.0,-0.99424,1e-05,1.08094]
[1777744732378,48.61,78391.73,0.0,-0.99424,1e-05,1.08094]
[1777744732577,48.61,78391.73,0.0,-0.99424,1e-05,1.08094]
[1777744732609,48.61,78391.73,0.0,-0.99424,1e-05,1.08094]
[1777744742865,48.61,78391.65,0.0,-0.99424,1e-05,1.08087]
[1777744745980,48.61,78390.78,0.0,-0.99425,1e-05,1.08011]
[1777744746075,48.61,78390.78,0.0,-0.99425,1e-05,1.08011]
[1777744746384,48.61,78390.78,0.0,-0.99425,1e-05,1.08011]
[1777744746577,48.61,78390.78,0.0,-0.99425,1e-05,1.08011]
[1777744746914,48.61,78390.1,0.0,-0.99425,1e-05,1.07953]
[1777744751949,48.61,78390.22,0.0,-0.99425,1e-05,1.07963]
[1777744756983,48.61,78391.82,0.0,-0.99424,1e-05,1.08101]
[1777744759251,48.61,78393.21,0.0,-0.99424,1e-05,1.08222]
[1777744759325,48.61,78393.21,0.0,-0.99424,1e-05,1.08222]
[1777744759678,48.61,78393.21,0.0,-0.99424,1e-05,1.08222]
[1777744759829,48.61,78393.21,0.0,-0.99424,1e-05,1.08222]
[1777744759842,48.61,78392.91,0.0,-0.99424,1e-05,1.08196]
[1777744768060,48.61,78393.05,0.0,-0.99424,1e-05,1.08208]
[1777744777126,48.61,78392.74,0.0,-0.99424,1e-05,1.08072]
[1777744782161,48.61,78392.7,0.0,-0.99424,1e-05,1.08069]
[1777744787848,48.61,78392.7,0.0,-0.99424,1e-05,1.08069]
[1777744787876,48.61,78392.68,0.0,-0.99424,1e-05,1.08067]
[1777744788076,48.61,78392.68,0.0,-0.99424,1e-05,1.08067]
[1777744788477,48.61,78392.68,0.0,-0.99424,1e-05,1.08067]
[1777744788582,48.61,78392.68,0.0,-0.99424,1e-05,1.08067]
[1777744788683,48.61,78392.71,0.0,-0.99424,1e-05,1.0807]
[1777744801294,48.61,78382.2,0.0,-0.9943,1e-05,1.07163]
[1777744802746,48.61,78382.2,0.0,-0.9943,1e-05,1.07163]
[1777744802827,48.61,78382.2,0.0,-0.9943,1e-05,1.07163]
[1777744802928,48.61,78380.94,0.0,-0.9943,1e-05,1.07055]
[1777744803271,48.61,78380.94,0.0,-0.9943,1e-05,1.07055]
[1777744803326,48.61,78380.94,0.0,-0.9943,1e-05,1.07055]
[1777744810357,48.61,78382.13,0.0,-0.9943,1e-05,1.07157]
[1777744816489,48.61,78382.12,0.0,-0.9943,1e-05,1.07156]
[1777744816579,48.61,78382.12,0.0,-0.9943,1e-05,1.07156]
[1777744822441,48.61,78382.48,0.0,-0.9943,1e-05,1.07187]
[1777744827476,48.61,78381.33,0.0,-0.9943,1e-05,1.07089]
[1777744828371,48.61,78381.33,0.0,-0.9943,1e-05,1.07089]
[1777744828575,48.61,78381.33,0.0,-0.9943,1e-05,1.07089]
[1777744828645,48.61,78381.33,0.0,-0.9943,1e-05,1.07089]
[1777744832040,48.61,78381.33,0.0,-0.9943,1e-05,1.07089]
[1777744832080,48.61,78381.33,0.0,-0.9943,1e-05,1.07089]
[1777744834525,48.61,78373.49,0.0,-0.99435,1e-05,1.06309]
[1777744835599,48.61,78373.49,0.0,-0.99435,1e-05,1.06309]
[1777744835828,48.61,78373.49,0.0,-0.99435,1e-05,1.06309]
[1777744836047,48.61,78373.49,0.0,-0.99435,1e-05,1.06309]
[1777744835929,48.61,78372.77,0.0,-0.99435,1e-05,1.06248]
[1777744836075,48.61,78372.77,0.0,-0.99435,1e-05,1.06248]
[1777744837546,48.61,78370.32,0.0,-0.99436,1e-05,1.06039]
[1777744839559,48.61,78367.87,0.0,-0.99438,1e-05,1.0583]
[1777744843588,48.61,78370.22,0.0,-0.99436,1e-05,1.0603]
[1777744844599,48.61,78377.57,0.0,-0.99433,1e-05,1.06658]
[1777744845606,48.61,78385.88,0.0,-0.99429,1e-05,1.07372]
[1777744846536,48.61,78385.88,0.0,-0.99429,1e-05,1.07372]
[1777744846577,48.61,78385.88,0.0,-0.99429,1e-05,1.07372]
[1777744846638,48.61,78385.92,0.0,-0.99428,1e-05,1.07375]
[1777744847135,48.61,78385.92,0.0,-0.99428,1e-05,1.07375]
[1777744847327,48.61,78385.92,0.0,-0.99428,1e-05,1.07375]
[1777744852655,48.61,78385.84,0.0,-0.99429,1e-05,1.07368]
[1777744857690,48.61,78385.5,0.0,-0.99429,1e-05,1.07339]
[1777744860302,48.61,78385.91,0.0,-0.99428,1e-05,1.07374]
[1777744860327,48.61,78385.91,0.0,-0.99428,1e-05,1.07374]
[1777744860719,48.61,78385.91,0.0,-0.99428,1e-05,1.07374]
[1777744860827,48.61,78385.91,0.0,-0.99428,1e-05,1.07374]
[1777744860928,48.61,78385.95,0.0,-0.99428,1e-05,1.07378]
[1777744866754,48.61,78386.4,0.0,-0.99428,1e-05,1.07416]
[1777744872797,48.61,78386.04,0.0,-0.99428,1e-05,1.07385]
[1777744875233,48.61,78387.7,0.0,-0.99428,1e-05,1.07528]
[1777744875325,48.61,78387.7,0.0,-0.99428,1e-05,1.07528]
[1777744875647,48.61,78387.7,0.0,-0.99428,1e-05,1.07528]
[1777744875829,48.61,78387.7,0.0,-0.99428,1e-05,1.07528]
[1777744875851,48.61,78387.59,0.0,-0.99428,1e-05,1.07519]
[1777744882867,48.61,78387.46,0.0,-0.99428,1e-05,1.07508]
[1777744887463,48.61,78388.0,0.0,-0.99427,1e-05,1.07554]
[1777744887575,48.61,78388.0,0.0,-0.99427,1e-05,1.07554]
[1777744887943,48.61,78388.0,0.0,-0.99427,1e-05,1.07554]
[1777744888077,48.61,78388.0,0.0,-0.99427,1e-05,1.07554]
[1777744888044,48.61,78387.55,0.0,-0.99428,1e-05,1.07516]
[1777744896965,48.61,78387.27,0.0,-0.99428,1e-05,1.07383]
[1777744903007,48.61,78387.69,0.0,-0.99428,1e-05,1.07419]
[1777744912070,48.61,78386.7,0.0,-0.99429,1e-05,1.07334]
[1777744913708,48.61,78387.28,0.0,-0.99428,1e-05,1.07384]
[1777744913827,48.61,78387.28,0.0,-0.99428,1e-05,1.07384]
[1777744913857,48.61,78387.28,0.0,-0.99428,1e-05,1.07384]
[1777744914309,48.61,78387.28,0.0,-0.99428,1e-05,1.07384]
[1777744914325,48.61,78387.28,0.0,-0.99428,1e-05,1.07384]
[1777744920857,48.61,78387.2,0.0,-0.99428,1e-05,1.07377]
[1777744926168,48.61,78388.26,0.0,-0.99428,1e-05,1.07468]
[1777744931649,48.61,78388.11,0.0,-0.99428,1e-05,1.07455]
[1777744931831,48.61,78388.11,0.0,-0.99428,1e-05,1.07455]
[1777744931888,48.61,78388.11,0.0,-0.99428,1e-05,1.07455]
[1777744932075,48.61,78388.11,0.0,-0.99428,1e-05,1.07455]
[1777744932093,48.61,78388.09,0.0,-0.99428,1e-05,1.07454]
[1777744939259,48.61,78388.06,0.0,-0.99428,1e-05,1.07451]
[1777744948322,48.61,78388.04,0.0,-0.99428,1e-05,1.07449]
[1777744953358,48.61,78388.15,0.0,-0.99428,1e-05,1.0735]
[1777744956792,48.61,78388.15,0.0,-0.99428,1e-05,1.0735]
[1777744956828,48.61,78388.15,0.0,-0.99428,1e-05,1.0735]
[1777744956951,48.61,78378.87,0.0,-0.99433,1e-05,1.06554]
[1777744957738,48.61,78378.87,0.0,-0.99433,1e-05,1.06554]
[1777744957826,48.61,78378.87,0.0,-0.99433,1e-05,1.06554]
[1777744957839,48.61,78375.72,0.0,-0.99435,1e-05,1.06285]
[1777744961417,48.61,78373.49,0.0,-0.99436,1e-05,1.06094]
[1777744964008,48.61,78371.81,0.0,-0.99437,1e-05,1.05951]
[1777744964076,48.61,78371.81,0.0,-0.99437,1e-05,1.05951]
[1777744964110,48.61,78371.78,0.0,-0.99437,1e-05,1.05949]
[1777744964419,48.61,78371.78,0.0,-0.99437,1e-05,1.05949]
[1777744964580,48.61,78371.78,0.0,-0.99437,1e-05,1.05949]
[1777744970480,48.61,78372.06,0.0,-0.99437,1e-05,1.05973]
[1777744972025,48.61,78372.06,0.0,-0.99437,1e-05,1.05973]
[1777744972076,48.61,78372.06,0.0,-0.99437,1e-05,1.05973]
[1777744972127,48.61,78372.26,0.0,-0.99437,1e-05,1.0599]
[1777744972719,48.61,78372.26,0.0,-0.99437,1e-05,1.0599]
[1777744972827,48.61,78372.26,0.0,-0.99437,1e-05,1.0599]
[1777744978537,48.61,78372.62,0.0,-0.99436,1e-05,1.0602]
[1777744982940,48.61,78372.58,0.0,-0.99436,1e-05,1.06017]
[1777744983075,48.61,78372.58,0.0,-0.99436,1e-05,1.06017]
[1777744983119,48.61,78371.93,0.0,-0.99437,1e-05,1.05962]
[1777744984026,48.61,78371.93,0.0,-0.99437,1e-05,1.05962]
[1777744984076,48.61,78371.93,0.0,-0.99437,1e-05,1.05962]
[1777744984121,48.61,78369.12,0.0,-0.99438,1e-05,1.05722]
[1777744988019,48.61,78368.17,0.0,-0.99439,1e-05,1.05642]
[1777744988077,48.61,78368.17,0.0,-0.99439,1e-05,1.05642]
[1777744991494,48.61,78367.46,0.0,-0.99439,1e-05,1.05581]
[1777744991575,48.61,78367.46,0.0,-0.99439,1e-05,1.05581]
[1777744991628,48.61,78365.56,0.0,-0.9944,0.0,1.0542]
[1777744996663,48.61,78363.73,0.0,-0.99441,0.0,1.05265]
[1777745003712,48.61,78363.11,0.0,-0.99441,0.0,1.05213]
[1777745007728,48.61,78363.12,0.0,-0.99441,0.0,1.05213]
[1777745007827,48.61,78363.12,0.0,-0.99441,0.0,1.05213]
[1777745013032,48.61,78363.08,0.0,-0.99441,0.0,1.0521]
[1777745013077,48.61,78363.08,0.0,-0.99441,0.0,1.0521]
[1777745017680,48.61,78362.92,0.0,-0.99442,0.0,1.0509]
[1777745017826,48.61,78362.92,0.0,-0.99442,0.0,1.0509]
[1777745017928,48.61,78361.19,0.0,-0.99443,0.0,1.04944]
[1777745018581,48.61,78361.19,0.0,-0.99443,0.0,1.04944]
[1777745018831,48.61,78361.19,0.0,-0.99443,0.0,1.04944]
[1777745024859,48.62,78362.47,0.0,-0.99442,0.0,1.05122]
[1777745025766,48.62,78362.47,0.0,-0.99442,0.0,1.05122]
[1777745025826,48.62,78362.47,0.0,-0.99442,0.0,1.05122]
[1777745030326,48.62,78362.38,0.0,-0.99441,0.0,1.05185]
[1777745030901,48.62,78362.45,0.0,-0.99441,0.0,1.05205]
[1777745036943,48.63,78362.63,0.0,-0.99441,0.0,1.0529]
[1777745040971,48.63,78358.66,0.0,-0.99442,0.0,1.04996]
[1777745041978,48.63,78354.28,0.0,-0.99444,0.0,1.04641]
[1777745042555,48.63,78354.28,0.0,-0.99444,0.0,1.04641]
[1777745042577,48.63,78354.28,0.0,-0.99444,0.0,1.04641]
[1777745047630,48.63,78358.04,0.0,-0.99442,0.0,1.04958]
[1777745047827,48.63,78358.04,0.0,-0.99442,0.0,1.04958]
[1777745049047,48.63,78358.04,0.0,-0.99442,0.0,1.04958]
[1777745049077,48.63,78358.04,0.0,-0.99442,0.0,1.04958]
[1777745049111,48.63,78358.04,0.0,-0.99442,0.0,1.04958]
[1777745055073,48.64,78357.86,0.0,-0.99442,0.0,1.05017]
[1777745057047,48.64,78355.28,0.0,-0.99443,0.0,1.04814]
[1777745057076,48.64,78355.28,0.0,-0.99443,0.0,1.04814]
[1777745063129,48.65,78353.86,0.0,-0.99443,0.0,1.04786]
[1777745068165,48.65,78354.11,0.0,-0.99443,0.0,1.04823]
[1777745070451,48.65,78352.6,0.0,-0.99444,0.0,1.04711]
[1777745070576,48.65,78352.6,0.0,-0.99444,0.0,1.04711]
[1777745073199,48.65,78343.42,0.0,-0.99449,0.0,1.0385]
[1777745074206,48.65,78343.54,0.0,-0.99449,0.0,1.0386]
[1777745075565,48.65,78343.05,0.0,-0.99449,0.0,1.03819]
[1777745075577,48.65,78343.05,0.0,-0.99449,0.0,1.03819]
[1777745076092,48.65,78343.05,0.0,-0.99449,0.0,1.03819]
[1777745076220,48.65,78343.01,0.0,-0.99449,0.0,1.03816]
[1777745076327,48.65,78343.01,0.0,-0.99449,0.0,1.03816]
[1777745084276,48.65,78343.1,0.0,-0.99449,0.0,1.03823]
[1777745092332,48.65,78343.06,0.0,-0.99449,0.0,1.03871]
[1777745093475,48.65,78343.06,0.0,-0.99449,0.0,1.03871]
[1777745093576,48.65,78343.06,0.0,-0.99449,0.0,1.03871]
[1777745100388,48.66,78342.72,0.0,-0.99449,0.0,1.03892]
[1777745103277,48.66,78342.63,0.0,-0.99449,0.0,1.03885]
[1777745103327,48.66,78344.7,0.0,-0.99448,0.0,1.04058]
[1777745106858,48.66,78347.05,0.0,-0.99447,0.0,1.04256]
[1777745107076,48.66,78347.05,0.0,-0.99447,0.0,1.04256]
[1777745107178,48.66,78347.05,0.0,-0.99446,0.0,1.04271]
[1777745108648,48.66,78347.12,0.0,-0.99446,0.0,1.04277]
[1777745108826,48.66,78347.12,0.0,-0.99446,0.0,1.04277]
[1777745118515,48.67,78347.49,0.0,-0.99445,0.0,1.04493]
[1777745123550,48.68,78347.13,0.0,-0.99445,0.0,1.04537]
[1777745124416,48.68,78347.13,0.0,-0.99445,0.0,1.04537]
[1777745124582,48.68,78347.13,0.0,-0.99445,0.0,1.04537]
[1777745127378,48.68,78345.29,0.0,-0.99445,0.0,1.04427]
[1777745127576,48.68,78345.29,0.0,-0.99445,0.0,1.04427]
[1777745127578,48.68,78344.76,0.0,-0.99446,0.0,1.04398]
[1777745132107,48.68,78344.72,0.0,-0.99446,0.0,1.04409]
[1777745132327,48.68,78344.72,0.0,-0.99446,0.0,1.04409]
[1777745137648,48.69,78343.23,0.0,-0.99446,0.0,1.04314]
[1777745143690,48.7,78343.35,0.0,-0.99445,0.0,1.04415]
[1777745148725,48.7,78343.28,0.0,-0.99445,0.0,1.04483]
[1777745150932,48.7,78342.85,0.0,-0.99445,0.0,1.04462]
[1777745151080,48.7,78342.85,0.0,-0.99445,0.0,1.04462]
[1777745153475,48.71,78343.3,0.0,-0.99445,0.0,1.04544]
[1777745153577,48.71,78343.3,0.0,-0.99445,0.0,1.04544]
[1777745153760,48.71,78343.27,0.0,-0.99445,0.0,1.04556]
[1777745161412,48.72,78343.22,0.0,-0.99444,0.0,1.04654]
[1777745161588,48.72,78343.22,0.0,-0.99444,0.0,1.04654]
[1777745166851,48.72,78343.22,0.0,-0.99443,0.0,1.04742]
[1777745167692,48.72,78343.22,0.0,-0.99443,0.0,1.04742]
[1777745167827,48.72,78343.22,0.0,-0.99443,0.0,1.04742]
[1777745168729,48.72,78344.11,0.0,-0.99443,0.0,1.04831]
[1777745168829,48.72,78344.11,0.0,-0.99443,0.0,1.04831]
[1777745168865,48.72,78344.18,0.0,-0.99443,0.0,1.04851]
[1777745173899,48.73,78344.33,0.0,-0.99442,0.0,1.04934]
[1777745181956,48.74,78343.97,0.0,-0.99442,0.0,1.05015]
[1777745194381,48.74,78344.4,0.0,-0.99441,0.0,1.05079]
[1777745195047,48.75,78339.72,0.0,-0.99443,0.0,1.04727]
[1777745198131,48.75,78337.69,0.0,-0.99444,0.0,1.04585]
[1777745204110,48.76,78338.79,0.0,-0.99443,0.0,1.04777]
[1777745210152,48.76,78338.79,0.0,-0.99443,0.0,1.04861]
[1777745216676,48.77,78338.76,0.0,-0.99443,0.0,1.04886]
[1777745221911,48.77,78338.46,0.0,-0.99442,0.0,1.04955]
[1777745222076,48.77,78338.46,0.0,-0.99442,0.0,1.04955]
[1777745225440,48.77,78338.46,0.0,-0.99442,0.0,1.04955]
[1777745225579,48.77,78338.55,0.0,-0.99442,0.0,1.04963]
[1777745226264,48.77,78338.59,0.0,-0.99442,0.0,1.04966]
[1777745231299,48.77,78338.59,0.0,-0.99442,0.0,1.04966]
[1777745234738,48.77,78338.48,0.0,-0.99442,0.0,1.0497]
[1777745234827,48.77,78338.48,0.0,-0.99442,0.0,1.0497]
[1777745238145,48.78,78339.53,0.0,-0.99441,0.0,1.05099]
[1777745238326,48.78,78339.53,0.0,-0.99441,0.0,1.05099]
[1777745238347,48.78,78344.38,0.0,-0.99439,0.0,1.05521]
[1777745239382,48.78,78344.38,0.0,-0.99439,0.0,1.05521]
[1777745239430,48.78,78344.59,0.0,-0.99439,0.0,1.05551]
[1777745239576,48.78,78344.59,0.0,-0.99439,0.0,1.05551]
[1777745242318,48.78,78344.4,0.0,-0.99439,0.0,1.0556]
[1777745247411,48.79,78344.93,0.0,-0.99438,0.0,1.05677]
[1777745252445,48.79,78340.4,0.0,-0.9944,0.0,1.05247]
[1777745254119,48.79,78340.06,0.0,-0.9944,0.0,1.05231]
[1777745254327,48.79,78340.06,0.0,-0.9944,0.0,1.05231]
[1777745254459,48.79,78339.97,0.0,-0.9944,0.0,1.05236]
[1777745256203,48.79,78337.77,0.0,-0.99441,0.0,1.05063]
[1777745256327,48.79,78337.77,0.0,-0.99441,0.0,1.05063]
[1777745261508,48.8,78337.51,0.0,-0.99441,0.0,1.0512]
[1777745270040,48.8,78337.44,0.0,-0.99441,0.0,1.05166]
[1777745272326,48.81,78340.72,0.0,-0.99439,0.0,1.05507]
[1777745273333,48.81,78340.49,0.0,-0.99439,0.0,1.05512]
[1777745273434,48.81,78340.49,0.0,-0.99439,0.0,1.05525]
[1777745273579,48.81,78340.49,0.0,-0.99439,0.0,1.05525]
[1777745279635,48.81,78341.15,0.0,-0.99438,0.0,1.05628]
[1777745284669,48.81,78340.39,0.0,-0.99438,0.0,1.05564]
[1777745288429,48.81,78339.57,0.0,-0.99439,0.0,1.05495]
[1777745288577,48.81,78339.57,0.0,-0.99439,0.0,1.05495]
[1777745294739,48.81,78339.12,0.0,-0.99439,0.0,1.05457]
[1777745298681,48.81,78339.3,0.0,-0.99439,0.0,1.05472]
[1777745298778,48.81,78339.3,0.0,-0.99439,0.0,1.05472]
[1777745298829,48.81,78339.3,0.0,-0.99439,0.0,1.05472]
[1777745298930,48.81,78339.01,0.0,-0.99439,0.0,1.05447]
[1777745311858,48.81,78338.92,0.0,-0.9944,0.0,1.05333]
[1777745316894,48.81,78338.88,0.0,-0.9944,0.0,1.05329]
[1777745321930,48.81,78335.87,0.0,-0.99441,0.0,1.05087]
[1777745325099,48.81,78335.85,0.0,-0.99441,0.0,1.05111]
[1777745325218,48.81,78335.85,0.0,-0.99441,0.0,1.05111]
[1777745325328,48.81,78335.85,0.0,-0.99441,0.0,1.05111]
[1777745325430,48.82,78335.93,0.0,-0.99441,0.0,1.0513]
[1777745332000,48.82,78336.1,0.0,-0.9944,0.0,1.05231]
[1777745337035,48.83,78338.58,0.0,-0.99439,0.0,1.05501]
[1777745339330,48.83,78340.06,0.0,-0.99438,0.0,1.05638]
[1777745339389,48.83,78340.06,0.0,-0.99438,0.0,1.05638]
[1777745339579,48.83,78340.06,0.0,-0.99438,0.0,1.05638]
[1777745339490,48.83,78339.4,0.0,-0.99438,0.0,1.05594]
[1777745345091,48.83,78340.07,0.0,-0.99437,0.0,1.05719]
[1777745350126,48.84,78337.16,0.0,-0.99438,0.0,1.05529]
[1777745353382,48.84,78335.86,0.0,-0.99439,0.0,1.05442]
[1777745353443,48.84,78335.86,0.0,-0.99439,0.0,1.05442]
[1777745353579,48.84,78335.86,0.0,-0.99439,0.0,1.05442]
[1777745353481,48.84,78335.61,0.0,-0.99439,0.0,1.05433]
[1777745359189,48.84,78336.82,0.0,-0.99438,0.0,1.05606]
[1777745361745,48.85,78338.9,0.0,-0.99437,0.0,1.05805]
[1777745361795,48.85,78338.9,0.0,-0.99437,0.0,1.05805]
[1777745361828,48.85,78338.9,0.0,-0.99437,0.0,1.05805]
[1777745361839,48.85,78338.9,0.0,-0.99437,0.0,1.05816]
[1777745368252,48.85,78338.89,0.0,-0.99436,1e-05,1.05881]
[1777745373510,48.85,78336.63,0.0,-0.99438,0.0,1.05627]
[1777745373577,48.85,78336.63,0.0,-0.99438,0.0,1.05627]
[1777745373600,48.85,78336.63,0.0,-0.99438,0.0,1.05627]
[1777745373611,48.86,78336.7,0.0,-0.99438,0.0,1.05644]
[1777745373831,48.86,78336.7,0.0,-0.99438,0.0,1.05644]
[1777745379329,48.86,78336.77,0.0,-0.99437,0.0,1.05718]
[1777745388392,48.87,78337.2,0.0,-0.99436,1e-05,1.05854]
[1777745396449,48.87,78336.58,0.0,-0.99436,1e-05,1.05888]
[1777745399549,48.87,78336.58,0.0,-0.99436,1e-05,1.05888]
[1777745399577,48.87,78336.58,0.0,-0.99436,1e-05,1.05888]
[1777745399552,48.88,78334.05,0.0,-0.99437,0.0,1.05706]
[1777745399669,48.88,78334.05,0.0,-0.99437,0.0,1.05706]
[1777745399827,48.88,78334.05,0.0,-0.99437,0.0,1.05706]
[1777745404918,48.88,78331.85,0.0,-0.99438,0.0,1.05575]
[1777745405076,48.88,78331.85,0.0,-0.99438,0.0,1.05575]
[1777745405512,48.88,78331.6,0.0,-0.99438,0.0,1.05565]
[1777745410547,48.88,78331.38,0.0,-0.99438,0.0,1.05602]
[1777745413191,48.89,78330.1,0.0,-0.99438,0.0,1.05516]
[1777745413327,48.89,78330.1,0.0,-0.99438,0.0,1.05516]
[1777745417605,48.89,78335.64,0.0,-0.99435,1e-05,1.0604]
[1777745418611,48.89,78340.08,0.0,-0.99433,1e-05,1.06428]
[1777745420470,48.89,78339.7,0.0,-0.99433,1e-05,1.06405]
[1777745420576,48.89,78339.7,0.0,-0.99433,1e-05,1.06405]
[1777745420589,48.89,78339.7,0.0,-0.99433,1e-05,1.06405]
[1777745420625,48.89,78339.78,0.0,-0.99433,1e-05,1.06421]
[1777745420831,48.89,78339.78,0.0,-0.99433,1e-05,1.06421]
[1777745426668,48.9,78339.87,0.0,-0.99433,1e-05,1.06485]
[1777745432710,48.9,78339.98,0.0,-0.99433,1e-05,1.06443]
[1777745437745,48.9,78339.87,0.0,-0.99433,1e-05,1.06481]
[1777745443193,48.91,78338.36,0.0,-0.99433,1e-05,1.06391]
[1777745443243,48.91,78338.36,0.0,-0.99433,1e-05,1.06391]
[1777745443327,48.91,78338.36,0.0,-0.99433,1e-05,1.06391]
[1777745443406,48.91,78337.9,0.0,-0.99433,1e-05,1.06371]
[1777745448823,48.91,78336.52,0.0,-0.99434,1e-05,1.06314]
[1777745452430,48.91,78335.62,0.0,-0.99434,1e-05,1.06257]
[1777745452490,48.91,78335.62,0.0,-0.99434,1e-05,1.06257]
[1777745452576,48.91,78335.62,0.0,-0.99434,1e-05,1.06257]
[1777745452591,48.91,78336.16,0.0,-0.99434,1e-05,1.06313]
[1777745458892,48.92,78336.07,0.0,-0.99433,1e-05,1.06375]
[1777745464274,48.92,78334.56,0.0,-0.99434,1e-05,1.06286]
[1777745464326,48.92,78334.56,0.0,-0.99434,1e-05,1.06286]
[1777745464357,48.92,78334.56,0.0,-0.99434,1e-05,1.06286]
[1777745464581,48.92,78334.56,0.0,-0.99434,1e-05,1.06286]
[1777745464682,48.92,78334.51,0.0,-0.99434,1e-05,1.06292]
[1777745469969,48.93,78333.98,0.0,-0.99434,1e-05,1.06306]
[1777745475256,48.93,78334.08,0.0,-0.99433,1e-05,1.06344]
[1777745475326,48.93,78334.08,0.0,-0.99433,1e-05,1.06344]
[1777745475429,48.93,78334.08,0.0,-0.99433,1e-05,1.06344]
[1777745475579,48.93,78334.08,0.0,-0.99433,1e-05,1.06344]
[1777745475674,48.93,78334.15,0.0,-0.99433,1e-05,1.0637]
[1777745485076,48.94,78334.1,0.0,-0.99433,1e-05,1.06461]
[1777745495152,48.94,78333.46,0.0,-0.99433,1e-05,1.06393]
[1777745498479,48.94,78332.66,0.0,-0.99433,1e-05,1.06344]
[1777745498576,48.94,78332.66,0.0,-0.99433,1e-05,1.06344]
[1777745498633,48.94,78332.66,0.0,-0.99433,1e-05,1.06344]
[1777745498687,48.94,78332.66,0.0,-0.99433,1e-05,1.06354]
[1777745498832,48.94,78332.66,0.0,-0.99433,1e-05,1.06354]
[1777745502205,48.95,78326.51,0.0,-0.99436,0.0,1.0587]
[1777745504299,48.95,78324.79,0.0,-0.99437,0.0,1.05735]
[1777745504326,48.95,78324.79,0.0,-0.99437,0.0,1.05735]
[1777745504428,48.95,78324.79,0.0,-0.99437,0.0,1.05735]
[1777745504584,48.95,78324.79,0.0,-0.99437,0.0,1.05735]
[1777745504685,48.95,78324.79,0.0,-0.99437,0.0,1.05746]
[1777745506234,48.95,78319.64,0.0,-0.99439,0.0,1.05333]
[1777745511269,48.95,78319.22,0.0,-0.99439,0.0,1.05357]
[1777745516304,48.96,78320.16,0.0,-0.99438,0.0,1.05495]
[1777745517178,48.96,78320.16,0.0,-0.99438,0.0,1.05495]
[1777745517326,48.96,78320.16,0.0,-0.99438,0.0,1.05495]
[1777745517416,48.96,78320.16,0.0,-0.99438,0.0,1.05495]
[1777745517578,48.96,78320.16,0.0,-0.99438,0.0,1.05495]
[1777745517598,48.96,78320.23,0.0,-0.99438,0.0,1.05512]
[1777745525366,48.97,78321.45,0.0,-0.99437,0.0,1.05707]
[1777745531410,48.97,78322.25,0.0,-0.99436,0.0,1.05844]
[1777745537453,48.98,78322.25,0.0,-0.99436,0.0,1.05912]
[1777745542487,48.98,78322.25,0.0,-0.99435,0.0,1.05967]
[1777745547179,48.98,78322.25,0.0,-0.99435,1e-05,1.06]
[1777745547296,48.98,78322.25,0.0,-0.99435,1e-05,1.06]
[1777745547328,48.98,78322.25,0.0,-0.99435,1e-05,1.06]
[1777745547397,48.98,78322.25,0.0,-0.99435,1e-05,1.06022]
[1777745553565,48.99,78322.29,0.0,-0.99435,1e-05,1.05983]
[1777745558600,48.99,78322.38,0.0,-0.99435,1e-05,1.06046]
[1777745562564,48.99,78322.22,0.0,-0.99435,1e-05,1.06065]
[1777745562585,48.99,78322.22,0.0,-0.99435,1e-05,1.06065]
[1777745562685,48.99,78322.22,0.0,-0.99435,1e-05,1.06065]
[1777745562786,49.0,78322.22,0.0,-0.99435,1e-05,1.06075]
[1777745562828,49.0,78322.22,0.0,-0.99435,1e-05,1.06075]
[1777745570684,49.0,78322.09,0.0,-0.99434,1e-05,1.06151]
[1777745575720,49.01,78327.33,0.0,-0.99431,1e-05,1.0665]
[1777745577224,49.01,78327.3,0.0,-0.99431,1e-05,1.06657]
[1777745577331,49.01,78327.3,0.0,-0.99431,1e-05,1.06657]
[1777745577339,49.01,78327.3,0.0,-0.99431,1e-05,1.06657]
[1777745577577,49.01,78327.3,0.0,-0.99431,1e-05,1.06657]
[1777745577674,49.01,78327.3,0.0,-0.99431,1e-05,1.06667]
[1777745582768,49.01,78327.76,0.0,-0.99431,1e-05,1.06754]
[1777745587803,49.01,78327.1,0.0,-0.99431,1e-05,1.06746]
[1777745592838,49.02,78326.08,0.0,-0.99431,1e-05,1.06707]
[1777745593865,49.02,78326.08,0.0,-0.99431,1e-05,1.06707]
[1777745594034,49.02,78326.08,0.0,-0.99431,1e-05,1.06707]
[1777745594076,49.02,78326.08,0.0,-0.99431,1e-05,1.06707]
[1777745594135,49.02,78326.19,0.0,-0.99431,1e-05,1.06735]
[1777745599887,49.02,78325.22,0.0,-0.99431,1e-05,1.06701]
[1777745606936,49.03,78325.19,0.0,-0.99431,1e-05,1.06766]
[1777745615198,49.03,78325.19,0.0,-0.99431,1e-05,1.06766]
[1777745615308,49.03,78325.19,0.0,-0.99431,1e-05,1.06766]
[1777745615327,49.03,78325.19,0.0,-0.99431,1e-05,1.06766]
[1777745615409,49.03,78325.19,0.0,-0.99431,1e-05,1.06687]
[1777745621034,49.03,78324.89,0.0,-0.99431,1e-05,1.067]
[1777745628082,49.04,78324.56,0.0,-0.99431,1e-05,1.0674]
[1777745629830,49.04,78324.56,0.0,-0.99431,1e-05,1.0674]
[1777745630076,49.04,78324.46,0.0,-0.99431,1e-05,1.06742]
[1777745630090,49.04,78324.46,0.0,-0.99431,1e-05,1.06742]
[1777745630329,49.04,78324.46,0.0,-0.99431,1e-05,1.06742]
[1777745630413,49.04,78324.45,0.0,-0.99431,1e-05,1.0675]
[1777745636139,49.04,78320.4,0.0,-0.99432,1e-05,1.06445]
[1777745638433,49.04,78319.38,0.0,-0.99433,1e-05,1.06358]
[1777745638576,49.04,78319.38,0.0,-0.99433,1e-05,1.06358]
[1777745638588,49.04,78319.38,0.0,-0.99433,1e-05,1.06358]
[1777745638834,49.04,78319.38,0.0,-0.99433,1e-05,1.06358]
[1777745638677,49.04,78319.38,0.0,-0.99433,1e-05,1.06368]
[1777745651243,49.05,78319.87,0.0,-0.99432,1e-05,1.06543]
[1777745653300,49.05,78319.87,0.0,-0.99432,1e-05,1.06543]
[1777745653329,49.05,78319.87,0.0,-0.99432,1e-05,1.06543]
[1777745653417,49.05,78319.87,0.0,-0.99432,1e-05,1.06543]
[1777745653580,49.05,78319.87,0.0,-0.99432,1e-05,1.06543]
[1777745653669,49.05,78319.87,0.0,-0.99432,1e-05,1.06564]
[1777745659300,49.06,78319.26,0.0,-0.99432,1e-05,1.06572]
[1777745661331,49.06,78319.9,0.0,-0.99431,1e-05,1.06637]
[1777745661439,49.06,78319.9,0.0,-0.99431,1e-05,1.06637]
[1777745661578,49.06,78319.9,0.0,-0.99431,1e-05,1.06637]
[1777745661676,49.06,78320.23,0.0,-0.99431,1e-05,1.06675]
[1777745671384,49.06,78319.96,0.0,-0.99431,1e-05,1.06643]
[1777745676419,49.07,78319.11,0.0,-0.99431,1e-05,1.06621]
[1777745681454,49.07,78319.48,0.0,-0.99431,1e-05,1.06702]
[1777745690517,49.08,78319.51,0.0,-0.9943,1e-05,1.06793]
[1777745695552,49.08,78319.37,0.0,-0.9943,1e-05,1.0683]
[1777745701594,49.09,78319.39,0.0,-0.9943,1e-05,1.06889]
[1777745702867,49.09,78319.39,0.0,-0.9943,1e-05,1.06889]
[1777745702994,49.09,78319.43,0.0,-0.9943,1e-05,1.06902]
[1777745703087,49.09,78319.43,0.0,-0.9943,1e-05,1.06902]
[1777745703095,49.09,78319.43,0.0,-0.9943,1e-05,1.06911]
[1777745706629,49.09,78313.88,0.0,-0.99432,1e-05,1.06468]
[1777745707759,49.09,78313.88,0.0,-0.99432,1e-05,1.06468]
[1777745707810,49.09,78313.88,0.0,-0.99432,1e-05,1.06468]
[1777745707827,49.09,78313.88,0.0,-0.99432,1e-05,1.06468]
[1777745707929,49.09,78313.65,0.0,-0.99432,1e-05,1.06459]
[1777745713678,49.09,78311.99,0.0,-0.99433,1e-05,1.0635]
[1777745715308,49.09,78311.95,0.0,-0.99433,1e-05,1.06357]
[1777745715326,49.09,78311.95,0.0,-0.99433,1e-05,1.06357]
[1777745715359,49.09,78311.95,0.0,-0.99433,1e-05,1.06357]
[1777745715583,49.09,78311.95,0.0,-0.99433,1e-05,1.06357]
[1777745715684,49.09,78311.95,0.0,-0.99433,1e-05,1.06368]
[1777745721734,49.1,78311.79,0.0,-0.99432,1e-05,1.06417]
[1777745726228,49.1,78312.17,0.0,-0.99432,1e-05,1.06481]
[1777745726327,49.1,78312.17,0.0,-0.99432,1e-05,1.06481]
[1777745726346,49.1,78312.17,0.0,-0.99432,1e-05,1.06481]
[1777745726578,49.1,78312.17,0.0,-0.99432,1e-05,1.06481]
[1777745726680,49.1,78312.17,0.0,-0.99432,1e-05,1.06502]
[1777745731804,49.1,78312.14,0.0,-0.99432,1e-05,1.06443]
[1777745741875,49.11,78312.14,0.0,-0.99432,1e-05,1.06546]
[1777745746910,49.12,78312.19,0.0,-0.99431,1e-05,1.06602]
[1777745750610,49.12,78314.73,0.0,-0.9943,1e-05,1.06848]
[1777745750749,49.12,78314.73,0.0,-0.9943,1e-05,1.06848]
[1777745750830,49.12,78314.73,0.0,-0.9943,1e-05,1.06848]
[1777745750851,49.12,78314.73,0.0,-0.9943,1e-05,1.06858]
[1777745756980,49.12,78314.91,0.0,-0.99429,1e-05,1.0693]
[1777745760001,49.12,78317.89,0.0,-0.99428,1e-05,1.07212]
[1777745761069,49.12,78317.89,0.0,-0.99428,1e-05,1.07212]
[1777745761077,49.12,78317.89,0.0,-0.99428,1e-05,1.07212]
[1777745761126,49.12,78317.89,0.0,-0.99428,1e-05,1.07212]
[1777745761328,49.12,78317.89,0.0,-0.99428,1e-05,1.07212]
[1777745761429,49.13,78318.39,0.0,-0.99427,1e-05,1.07273]
[1777745767049,49.13,78318.57,0.0,-0.99427,1e-05,1.0733]
[1777745772085,49.13,78318.41,0.0,-0.99427,1e-05,1.07357]
[1777745777957,49.13,78318.37,0.0,-0.99427,1e-05,1.07361]
[1777745777993,49.13,78318.37,0.0,-0.99426,1e-05,1.074]
[1777745778026,49.13,78318.37,0.0,-0.99426,1e-05,1.074]
[1777745778077,49.13,78318.37,0.0,-0.99426,1e-05,1.074]
[1777745783162,49.14,78318.34,0.0,-0.99426,1e-05,1.07443]
[1777745789204,49.14,78318.46,0.0,-0.99426,1e-05,1.07498]
[1777745794239,49.14,78319.11,0.0,-0.99426,1e-05,1.0748]
[1777745796695,49.14,78319.14,0.0,-0.99426,1e-05,1.0749]
[1777745796703,49.14,78319.14,0.0,-0.99426,1e-05,1.0749]
[1777745796834,49.14,78319.14,0.0,-0.99426,1e-05,1.0749]
[1777745796859,49.14,78319.11,0.0,-0.99426,1e-05,1.07495]
[1777745798266,49.15,78323.78,0.0,-0.99423,1e-05,1.0791]
[1777745803302,49.15,78325.78,0.0,-0.99422,1e-05,1.08112]
[1777745807353,49.15,78325.11,0.0,-0.99422,1e-05,1.08074]
[1777745807480,49.15,78325.11,0.0,-0.99422,1e-05,1.08074]
[1777745807577,49.15,78325.11,0.0,-0.99422,1e-05,1.08074]
[1777745807679,49.15,78325.11,0.0,-0.99422,1e-05,1.0808]
[1777745813372,49.15,78325.37,0.0,-0.99422,1e-05,1.08139]
[1777745818407,49.15,78324.64,0.0,-0.99422,1e-05,1.08106]
[1777745819925,49.15,78324.64,0.0,-0.99422,1e-05,1.08106]
[1777745820027,49.15,78324.64,0.0,-0.99422,1e-05,1.08112]
[1777745820077,49.15,78324.64,0.0,-0.99422,1e-05,1.08112]
[1777745820095,49.15,78324.64,0.0,-0.99422,1e-05,1.08112]
[1777745820328,49.15,78324.64,0.0,-0.99422,1e-05,1.08112]
[1777745820429,49.16,78324.64,0.0,-0.99422,1e-05,1.08118]
[1777745825456,49.16,78325.73,0.0,-0.99421,1e-05,1.08242]
[1777745831498,49.16,78325.81,0.0,-0.99421,1e-05,1.08283]
[1777745836533,49.16,78325.74,0.0,-0.99421,1e-05,1.08307]
[1777745843582,49.16,78325.6,0.0,-0.99421,1e-05,1.08336]
[1777745853651,49.17,78325.6,0.0,-0.99421,1e-05,1.08285]
[1777745858687,49.17,78325.67,0.0,-0.99421,1e-05,1.08321]
[1777745863301,49.17,78326.24,0.0,-0.9942,1e-05,1.08388]
[1777745863326,49.17,78326.24,0.0,-0.9942,1e-05,1.08388]
[1777745863505,49.17,78326.24,0.0,-0.9942,1e-05,1.08388]
[1777745863577,49.17,78326.24,0.0,-0.9942,1e-05,1.08388]
[1777745863578,49.17,78326.24,0.0,-0.9942,1e-05,1.084]
[1777745871777,49.18,78325.83,0.0,-0.9942,1e-05,1.08412]
[1777745872717,49.18,78325.83,0.0,-0.9942,1e-05,1.08412]
[1777745872826,49.18,78325.83,0.0,-0.9942,1e-05,1.08412]
[1777745873025,49.18,78325.83,0.0,-0.9942,1e-05,1.08412]
[1777745873077,49.18,78325.83,0.0,-0.9942,1e-05,1.08412]
[1777745873071,49.18,78325.83,0.0,-0.9942,1e-05,1.08418]
[1777745875806,49.18,78334.77,0.0,-0.99416,1e-05,1.09207]
[1777745876788,49.18,78334.77,0.0,-0.99416,1e-05,1.09207]
[1777745876831,49.18,78334.77,0.0,-0.99416,1e-05,1.09207]
[1777745876932,49.18,78334.77,0.0,-0.99416,1e-05,1.09207]
[1777745877077,49.18,78334.77,0.0,-0.99416,1e-05,1.09207]
[1777745877025,49.18,78336.24,0.0,-0.99415,1e-05,1.09339]
[1777745878828,49.18,78338.99,0.0,-0.99413,1e-05,1.09586]
[1777745882611,49.18,78339.65,0.0,-0.99413,1e-05,1.09653]
[1777745882827,49.18,78339.65,0.0,-0.99413,1e-05,1.09653]
[1777745888897,49.18,78341.08,0.0,-0.99412,1e-05,1.09801]
[1777745890684,49.18,78340.99,0.0,-0.99412,1e-05,1.09796]
[1777745890826,49.18,78340.99,0.0,-0.99412,1e-05,1.09796]
[1777745890855,49.18,78340.99,0.0,-0.99412,1e-05,1.09796]
[1777745891079,49.18,78340.99,0.0,-0.99412,1e-05,1.09796]
[1777745890912,49.18,78339.0,0.0,-0.99413,1e-05,1.09626]
[1777745895947,49.18,78338.74,0.0,-0.99413,1e-05,1.09621]
[1777745899204,49.18,78339.14,0.0,-0.99413,1e-05,1.09666]
[1777745899325,49.18,78339.14,0.0,-0.99413,1e-05,1.09666]
[1777745899493,49.18,78339.14,0.0,-0.99413,1e-05,1.09666]
[1777745899576,49.18,78339.14,0.0,-0.99413,1e-05,1.09666]
[1777745899975,49.18,78339.44,0.0,-0.99413,1e-05,1.09696]
[1777745905010,49.19,78340.36,0.0,-0.99412,1e-05,1.09795]
[1777745907548,49.19,78340.97,0.0,-0.99412,1e-05,1.09855]
[1777745907580,49.19,78340.97,0.0,-0.99412,1e-05,1.09855]
[1777745907790,49.19,78340.97,0.0,-0.99412,1e-05,1.09855]
[1777745907826,49.19,78340.97,0.0,-0.99412,1e-05,1.09855]
[1777745908031,49.19,78341.04,0.0,-0.99412,1e-05,1.09865]
[1777745910045,49.19,78344.19,0.0,-0.9941,1e-05,1.10147]
[1777745910564,49.19,78344.19,0.0,-0.9941,1e-05,1.10147]
[1777745910577,49.19,78344.19,0.0,-0.9941,1e-05,1.10147]
[1777745911051,49.19,78346.13,0.0,-0.9941,1e-05,1.10208]
[1777745914073,49.19,78352.29,0.0,-0.99406,1e-05,1.10756]
[1777745915080,49.19,78357.22,0.0,-0.99404,1e-05,1.1119]
[1777745916093,49.19,78357.22,0.0,-0.99404,1e-05,1.1119]
[1777745916326,49.19,78357.26,0.0,-0.99404,1e-05,1.11195]
[1777745916612,49.19,78357.26,0.0,-0.99404,1e-05,1.11195]
[1777745916835,49.19,78357.26,0.0,-0.99404,1e-05,1.11195]
[1777745917094,49.19,78357.85,0.0,-0.99403,1e-05,1.11248]
[1777745918101,49.19,78363.23,0.0,-0.99401,1e-05,1.11723]
[1777745922871,49.19,78364.88,0.0,-0.994,1e-05,1.11868]
[1777745922943,49.19,78364.88,0.0,-0.994,1e-05,1.11868]
[1777745923077,49.19,78364.88,0.0,-0.994,1e-05,1.11868]
[1777745923136,49.19,78364.92,0.0,-0.994,1e-05,1.11872]
[1777745925150,49.19,78372.12,0.0,-0.99396,1e-05,1.12509]
[1777745927164,49.19,78372.12,0.0,-0.99396,1e-05,1.12509]
[1777745932199,49.19,78372.12,0.0,-0.99396,1e-05,1.12509]
[1777745934572,49.19,78372.05,0.0,-0.99396,1e-05,1.12503]
[1777745934627,49.19,78372.05,0.0,-0.99396,1e-05,1.12503]
[1777745934829,49.19,78372.05,0.0,-0.99396,1e-05,1.12503]
[1777745934864,49.19,78372.09,0.0,-0.99396,1e-05,1.12507]
[1777745940255,49.19,78371.66,0.0,-0.99396,1e-05,1.12469]
[1777745950325,49.19,78371.47,0.0,-0.99396,1e-05,1.12452]
[1777745955360,49.19,78372.32,0.0,-0.99396,1e-05,1.12527]
[1777745960396,49.19,78373.08,0.0,-0.99395,1e-05,1.12595]
[1777745963485,49.19,78373.5,0.0,-0.99395,1e-05,1.12632]
[1777745963575,49.19,78373.5,0.0,-0.99395,1e-05,1.12632]
[1777745963634,49.19,78373.5,0.0,-0.99395,1e-05,1.12632]
[1777745963827,49.19,78373.5,0.0,-0.99395,1e-05,1.12632]
[1777745963929,49.19,78373.54,0.0,-0.99395,1e-05,1.12635]
[1777745970083,49.19,78373.19,0.0,-0.99395,1e-05,1.12604]
[1777745970101,49.19,78368.91,0.0,-0.99398,1e-05,1.12225]
[1777745970301,49.19,78368.91,0.0,-0.99398,1e-05,1.12225]
[1777745970326,49.19,78368.91,0.0,-0.99398,1e-05,1.12225]
[1777745970472,49.19,78366.29,0.0,-0.99399,1e-05,1.11993]
[1777745972485,49.19,78363.16,0.0,-0.99401,1e-05,1.11605]
[1777745973492,49.19,78360.16,0.0,-0.99403,1e-05,1.11341]
[1777745978619,49.19,78358.96,0.0,-0.99403,1e-05,1.11235]
[1777745978679,49.19,78358.96,0.0,-0.99403,1e-05,1.11235]
[1777745978830,49.19,78358.96,0.0,-0.99403,1e-05,1.11235]
[1777745978837,49.19,78358.28,0.0,-0.99404,1e-05,1.11175]
[1777745987590,49.19,78359.3,0.0,-0.99403,1e-05,1.11265]
[1777745990522,49.19,78359.76,0.0,-0.99403,1e-05,1.11305]
[1777745990576,49.19,78359.76,0.0,-0.99403,1e-05,1.11305]
[1777745990661,49.19,78359.76,0.0,-0.99403,1e-05,1.11305]
[1777745990827,49.19,78359.76,0.0,-0.99403,1e-05,1.11305]
[1777745990928,49.19,78359.43,0.0,-0.99403,1e-05,1.11276]
[1777745995947,49.19,78359.58,0.0,-0.99403,1e-05,1.1129]
[1777745996000,49.19,78359.58,0.0,-0.99403,1e-05,1.1129]
[1777745996077,49.19,78359.58,0.0,-0.99403,1e-05,1.1129]
[1777745996178,49.19,78361.19,0.0,-0.99402,1e-05,1.11431]
[1777745999673,49.19,78363.51,0.0,-0.99401,1e-05,1.11636]
[1777746010751,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746011883,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746012076,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746012108,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746012178,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746012327,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746023076,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746023252,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746023228,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746023326,49.19,78363.83,0.0,-0.99401,1e-05,1.11664]
[1777746023848,49.19,78363.86,0.0,-0.99401,1e-05,1.11667]
[1777746031904,49.19,78363.87,0.0,-0.99401,1e-05,1.11557]
[1777746037946,49.19,78363.55,0.0,-0.99401,1e-05,1.11532]
[1777746040327,49.19,78363.55,0.0,-0.99401,1e-05,1.11532]
[1777746040379,49.19,78363.55,0.0,-0.99401,1e-05,1.11532]
[1777746040577,49.19,78363.55,0.0,-0.99401,1e-05,1.11532]
[1777746040582,49.19,78363.55,0.0,-0.99401,1e-05,1.11534]
[1777746045644,49.19,78363.55,0.0,-0.99401,1e-05,1.11534]
[1777746045826,49.19,78363.55,0.0,-0.99401,1e-05,1.11534]
[1777746045879,49.19,78363.55,0.0,-0.99401,1e-05,1.11534]
[1777746046081,49.19,78363.55,0.0,-0.99401,1e-05,1.11534]
[1777746046183,49.19,78366.08,0.0,-0.994,1e-05,1.1176]
[1777746047009,49.19,78367.66,0.0,-0.99399,1e-05,1.119]
[1777746048016,49.19,78371.17,0.0,-0.99397,1e-05,1.1221]
[1777746053053,49.19,78371.17,0.0,-0.99397,1e-05,1.1221]
[1777746054861,49.19,78371.15,0.0,-0.99397,1e-05,1.12209]
[1777746055076,49.19,78371.15,0.0,-0.99397,1e-05,1.12209]
[1777746055154,49.19,78371.15,0.0,-0.99397,1e-05,1.12209]
[1777746055182,49.19,78371.01,0.0,-0.99398,1e-05,1.12196]
[1777746055328,49.19,78371.01,0.0,-0.99398,1e-05,1.12196]
[1777746060561,49.19,78373.24,0.0,-0.99396,1e-05,1.12394]
[1777746060616,49.19,78373.24,0.0,-0.99396,1e-05,1.12394]
[1777746060832,49.19,78373.24,0.0,-0.99396,1e-05,1.12394]
[1777746063123,49.19,78375.68,0.0,-0.99395,1e-05,1.1261]
[1777746065431,49.19,78375.77,0.0,-0.99395,1e-05,1.12618]
[1777746065575,49.19,78375.77,0.0,-0.99395,1e-05,1.12618]
[1777746070992,49.19,78376.32,0.0,-0.99395,1e-05,1.12667]
[1777746071077,49.19,78376.32,0.0,-0.99395,1e-05,1.12667]
[1777746071179,49.19,78380.41,0.0,-0.99393,1e-05,1.13031]
[1777746073193,49.19,78381.92,0.0,-0.99392,1e-05,1.13166]
[1777746078145,49.19,78381.92,0.0,-0.99392,1e-05,1.13166]
[1777746078331,49.19,78386.53,0.0,-0.99389,1e-05,1.13577]
[1777746085291,49.19,78387.66,0.0,-0.99389,1e-05,1.13678]
[1777746092929,49.19,78388.26,0.0,-0.99388,1e-05,1.13732]
[1777746094326,49.19,78388.26,0.0,-0.99389,1e-05,1.13619]
[1777746102412,49.19,78388.32,0.0,-0.99389,1e-05,1.13624]
[1777746106440,49.19,78384.34,0.0,-0.99391,1e-05,1.13268]
[1777746109056,49.19,78384.39,0.0,-0.99391,1e-05,1.13273]
[1777746109077,49.19,78384.39,0.0,-0.99391,1e-05,1.13273]
[1777746112481,49.19,78382.0,0.0,-0.99392,1e-05,1.1306]
[1777746116100,49.19,78381.94,0.0,-0.99392,1e-05,1.13054]
[1777746116326,49.19,78381.94,0.0,-0.99392,1e-05,1.13054]
[1777746120538,49.19,78373.15,0.0,-0.99397,1e-05,1.12273]
[1777746121545,49.19,78372.15,0.0,-0.99398,1e-05,1.12185]
[1777746122552,49.19,78369.9,0.0,-0.99399,1e-05,1.11986]
[1777746125421,49.19,78369.47,0.0,-0.99399,1e-05,1.11948]
[1777746125576,49.19,78369.47,0.0,-0.99399,1e-05,1.11948]
[1777746136650,49.19,78369.85,0.0,-0.99399,1e-05,1.11981]
[1777746140751,49.19,78369.88,0.0,-0.99399,1e-05,1.11984]
[1777746140827,49.19,78369.88,0.0,-0.99399,1e-05,1.11984]
[1777746141685,49.19,78378.63,0.0,-0.99394,1e-05,1.1276]
[1777746142692,49.19,78379.23,0.0,-0.99394,1e-05,1.12813]
[1777746148734,49.19,78379.36,0.0,-0.99394,1e-05,1.12825]
[1777746151592,49.19,78379.36,0.0,-0.99394,1e-05,1.12825]
[1777746151828,49.19,78379.36,0.0,-0.99394,1e-05,1.12825]
[1777746158804,49.19,78379.76,0.0,-0.99394,1e-05,1.12747]
[1777746164847,49.19,78380.06,0.0,-0.99394,1e-05,1.12774]
[1777746166513,49.19,78380.06,0.0,-0.99394,1e-05,1.12774]
[1777746166576,49.19,78380.06,0.0,-0.99394,1e-05,1.12774]
[1777746171896,49.19,78380.14,0.0,-0.99394,1e-05,1.12781]
[1777746176931,49.19,78380.23,0.0,-0.99394,1e-05,1.12789]
[1777746185994,49.19,78381.2,0.0,-0.99393,1e-05,1.12876]
[1777746189445,49.19,78381.47,0.0,-0.99393,1e-05,1.129]
[1777746189578,49.19,78381.47,0.0,-0.99393,1e-05,1.129]
[1777746199087,49.19,78381.47,0.0,-0.99393,1e-05,1.129]
[1777746204850,49.19,78381.47,0.0,-0.99393,1e-05,1.129]
[1777746205077,49.19,78381.47,0.0,-0.99393,1e-05,1.129]
[1777746210164,49.19,78381.66,0.0,-0.99393,1e-05,1.12917]
[1777746212587,49.19,78381.66,0.0,-0.99393,1e-05,1.12917]
[1777746212827,49.19,78381.66,0.0,-0.99393,1e-05,1.12917]
[1777746220234,49.19,78381.53,0.0,-0.99394,1e-05,1.12792]
[1777746226276,49.19,78381.54,0.0,-0.99394,1e-05,1.12793]
[1777746231311,49.19,78381.93,0.0,-0.99394,1e-05,1.12828]
[1777746239378,49.19,78381.86,0.0,-0.99394,1e-05,1.12821]
[1777746242959,49.19,78381.09,0.0,-0.99394,1e-05,1.12753]
[1777746243077,49.19,78381.09,0.0,-0.99394,1e-05,1.12753]
[1777746248440,49.19,78381.2,0.0,-0.99394,1e-05,1.12763]
[1777746253784,49.19,78381.2,0.0,-0.99394,1e-05,1.12763]
[1777746258499,49.19,78381.32,0.0,-0.99394,1e-05,1.12773]
[1777746258577,49.19,78381.32,0.0,-0.99394,1e-05,1.12773]
[1777746265560,49.19,78381.38,0.0,-0.99394,1e-05,1.12779]
[1777746274254,49.19,78381.38,0.0,-0.99394,1e-05,1.12779]
[1777746274327,49.19,78381.38,0.0,-0.99394,1e-05,1.12779]
[1777746278651,49.19,78375.38,0.0,-0.99398,1e-05,1.12134]
[1777746279658,49.19,78367.53,0.0,-0.99402,1e-05,1.11441]
[1777746281430,49.19,78367.53,0.0,-0.99402,1e-05,1.11441]
[1777746281515,49.19,78366.76,0.0,-0.99402,1e-05,1.11373]
[1777746281576,49.19,78366.76,0.0,-0.99402,1e-05,1.11373]
[1777746287714,49.19,78366.37,0.0,-0.99402,1e-05,1.11338]
[1777746288741,49.19,78366.37,0.0,-0.99402,1e-05,1.11338]
[1777746288831,49.19,78366.37,0.0,-0.99402,1e-05,1.11338]
[1777746292526,49.19,78366.18,0.0,-0.99402,1e-05,1.11322]
[1777746293218,49.19,78363.32,0.0,-0.99404,1e-05,1.1107]
[1777746295879,49.19,78362.88,0.0,-0.99404,1e-05,1.11032]
[1777746296077,49.19,78362.88,0.0,-0.99404,1e-05,1.11032]
[1777746296327,49.19,78362.88,0.0,-0.99404,1e-05,1.11032]
[1777746296430,49.19,78363.31,0.0,-0.99404,1e-05,1.11071]
[1777746302819,49.19,78363.65,0.0,-0.99404,1e-05,1.11105]
[1777746306046,49.19,78363.64,0.0,-0.99404,1e-05,1.11106]
[1777746306077,49.19,78363.64,0.0,-0.99404,1e-05,1.11106]
[1777746313896,49.19,78362.31,0.0,-0.99404,1e-05,1.10994]
[1777746316947,49.19,78362.31,0.0,-0.99404,1e-05,1.10994]
[1777746317077,49.19,78362.31,0.0,-0.99404,1e-05,1.10994]
[1777746317830,49.19,78362.31,0.0,-0.99404,1e-05,1.10997]
[1777746318075,49.19,78362.31,0.0,-0.99404,1e-05,1.10997]
[1777746318177,49.19,78362.31,0.0,-0.99404,1e-05,1.10998]
[1777746323966,49.19,78362.12,0.0,-0.99404,1e-05,1.10987]
[1777746330635,49.19,78362.12,0.0,-0.99404,1e-05,1.10987]
[1777746330829,49.19,78362.12,0.0,-0.99404,1e-05,1.10987]
[1777746333029,49.19,78364.98,0.0,-0.99403,1e-05,1.11136]
[1777746338064,49.19,78368.87,0.0,-0.99401,1e-05,1.11486]
[1777746339681,49.19,78371.52,0.0,-0.994,1e-05,1.11721]
[1777746339829,49.19,78371.52,0.0,-0.994,1e-05,1.11721]
[1777746340243,49.19,78371.52,0.0,-0.994,1e-05,1.11721]
[1777746340326,49.19,78371.52,0.0,-0.994,1e-05,1.11721]
[1777746340428,49.19,78371.6,0.0,-0.994,1e-05,1.11729]
[1777746351155,49.19,78371.56,0.0,-0.994,1e-05,1.11734]
[1777746354136,49.19,78370.43,0.0,-0.994,1e-05,1.11637]
[1777746354334,49.19,78370.43,0.0,-0.994,1e-05,1.11637]
[1777746362232,49.19,78369.79,0.0,-0.99401,1e-05,1.1159]
[1777746368702,49.19,78369.75,0.0,-0.99401,1e-05,1.11589]
[1777746368832,49.19,78369.75,0.0,-0.99401,1e-05,1.11589]
[1777746369171,49.19,78369.75,0.0,-0.99401,1e-05,1.11589]
[1777746369326,49.19,78369.75,0.0,-0.99401,1e-05,1.11589]
[1777746369427,49.19,78369.75,0.0,-0.99401,1e-05,1.11594]
[1777746379351,49.19,78370.4,0.0,-0.994,1e-05,1.1166]
[1777746382651,49.19,78370.85,0.0,-0.994,1e-05,1.11701]
[1777746382827,49.19,78370.85,0.0,-0.994,1e-05,1.11701]
[1777746392442,49.19,78370.83,0.0,-0.99401,1e-05,1.11596]
[1777746399491,49.19,78370.75,0.0,-0.99401,1e-05,1.11595]
[1777746404526,49.2,78370.62,0.0,-0.99401,1e-05,1.11588]
[1777746409561,49.2,78370.61,0.0,-0.99401,1e-05,1.11592]
[1777746411892,49.2,78370.64,0.0,-0.99401,1e-05,1.11596]
[1777746412079,49.2,78370.64,0.0,-0.99401,1e-05,1.11596]
[1777746412853,49.2,78370.64,0.0,-0.99401,1e-05,1.11598]
[1777746413076,49.2,78370.64,0.0,-0.99401,1e-05,1.11598]
[1777746413152,49.2,78370.64,0.0,-0.99401,1e-05,1.11598]
[1777746418624,49.2,78370.64,0.0,-0.99401,1e-05,1.11603]
[1777746423659,49.2,78368.1,0.0,-0.99402,1e-05,1.11384]
[1777746424925,49.2,78368.1,0.0,-0.99402,1e-05,1.11384]
[1777746425077,49.2,78368.1,0.0,-0.99402,1e-05,1.11384]
[1777746430708,49.2,78367.06,0.0,-0.99402,1e-05,1.11302]
[1777746431930,49.2,78367.06,0.0,-0.99402,1e-05,1.11302]
[1777746432077,49.2,78367.06,0.0,-0.99402,1e-05,1.11302]
[1777746432442,49.2,78367.06,0.0,-0.99402,1e-05,1.11302]
[1777746432578,49.2,78367.06,0.0,-0.99402,1e-05,1.11302]
[1777746432679,49.2,78367.13,0.0,-0.99402,1e-05,1.11311]
[1777746438764,49.2,78367.24,0.0,-0.99402,1e-05,1.11328]
[1777746448834,49.2,78367.24,0.0,-0.99402,1e-05,1.11341]
[1777746450196,49.2,78367.24,0.0,-0.99402,1e-05,1.11341]
[1777746450334,49.2,78367.24,0.0,-0.99402,1e-05,1.11341]
[1777746455886,49.2,78367.27,0.0,-0.99403,1e-05,1.1124]
[1777746463942,49.2,78367.65,0.0,-0.99402,1e-05,1.11283]
[1777746466012,49.2,78366.78,0.0,-0.99403,1e-05,1.11207]
[1777746466078,49.2,78366.78,0.0,-0.99403,1e-05,1.11207]
[1777746466663,49.2,78366.78,0.0,-0.99403,1e-05,1.11207]
[1777746466684,49.2,78367.16,0.0,-0.99403,1e-05,1.11242]
[1777746466827,49.2,78367.16,0.0,-0.99403,1e-05,1.11242]
[1777746471998,49.2,78368.38,0.0,-0.99402,1e-05,1.11357]
[1777746474300,49.2,78369.29,0.0,-0.99401,1e-05,1.11438]
[1777746474332,49.2,78369.29,0.0,-0.99401,1e-05,1.11438]
[1777746480054,49.2,78369.74,0.0,-0.99401,1e-05,1.11484]
[1777746485089,49.2,78369.74,0.0,-0.99401,1e-05,1.11487]
[1777746490124,49.2,78369.96,0.0,-0.99401,1e-05,1.11511]
[1777746492892,49.2,78369.96,0.0,-0.99401,1e-05,1.11511]
[1777746493077,49.2,78369.96,0.0,-0.99401,1e-05,1.11511]
[1777746493818,49.2,78368.66,0.0,-0.99402,1e-05,1.11398]
[1777746493829,49.2,78368.66,0.0,-0.99402,1e-05,1.11398]
[1777746494152,49.2,78368.06,0.0,-0.99402,1e-05,1.11347]
[1777746502207,49.2,78368.04,0.0,-0.99402,1e-05,1.11353]
[1777746510779,49.2,78368.04,0.0,-0.99402,1e-05,1.11353]
[1777746510827,49.2,78368.04,0.0,-0.99402,1e-05,1.11353]
[1777746525369,49.2,78367.74,0.0,-0.99403,1e-05,1.11241]
[1777746531410,49.2,78367.79,0.0,-0.99402,1e-05,1.11252]
[1777746538460,49.21,78367.98,0.0,-0.99402,1e-05,1.11277]
[1777746541621,49.21,78368.94,0.0,-0.99402,1e-05,1.11363]
[1777746541827,49.21,78370.24,0.0,-0.99401,1e-05,1.11479]
[1777746542632,49.21,78370.24,0.0,-0.99401,1e-05,1.11479]
[1777746542733,49.21,78370.52,0.0,-0.99401,1e-05,1.11504]
[1777746542827,49.21,78370.52,0.0,-0.99401,1e-05,1.11504]
[1777746548531,49.21,78370.18,0.0,-0.99401,1e-05,1.11478]
[1777746553146,49.21,78370.09,0.0,-0.99401,1e-05,1.11474]
[1777746553327,49.21,78370.09,0.0,-0.99401,1e-05,1.11474]
[1777746558601,49.21,78370.61,0.0,-0.99401,1e-05,1.11524]
[1777746566657,49.21,78370.41,0.0,-0.99401,1e-05,1.11512]
[1777746575719,49.21,78370.41,0.0,-0.99401,1e-05,1.11408]
[1777746580755,49.21,78370.6,0.0,-0.99401,1e-05,1.1143]
[1777746582769,49.21,78381.96,0.0,-0.99395,1e-05,1.12436]
[1777746583776,49.21,78386.42,0.0,-0.99393,1e-05,1.12832]
[1777746584021,49.21,78386.42,0.0,-0.99393,1e-05,1.12832]
[1777746584076,49.21,78386.42,0.0,-0.99393,1e-05,1.12832]
[1777746586318,49.21,78387.22,0.0,-0.99393,1e-05,1.12903]
[1777746586327,49.21,78387.22,0.0,-0.99393,1e-05,1.12903]
[1777746586419,49.21,78387.22,0.0,-0.99393,1e-05,1.12903]
[1777746592839,49.21,78387.33,0.0,-0.99392,1e-05,1.12913]
[1777746600895,49.21,78387.04,0.0,-0.99393,1e-05,1.12887]
[1777746603853,49.21,78386.96,0.0,-0.99393,1e-05,1.1288]
[1777746604078,49.21,78386.96,0.0,-0.99393,1e-05,1.1288]
[1777746609959,49.21,78387.0,0.0,-0.99393,1e-05,1.12884]
[1777746617007,49.21,78386.92,0.0,-0.99393,1e-05,1.12877]
[1777746620444,49.21,78386.92,0.0,-0.99393,1e-05,1.12877]
[1777746620576,49.21,78386.92,0.0,-0.99393,1e-05,1.12877]
[1777746620659,49.21,78386.92,0.0,-0.99393,1e-05,1.12877]
[1777746621023,49.21,78386.92,0.0,-0.99393,1e-05,1.12877]
[1777746621077,49.21,78386.92,0.0,-0.99393,1e-05,1.12877]
[1777746632113,49.21,78387.45,0.0,-0.99393,1e-05,1.12811]
[1777746636652,49.21,78388.88,0.0,-0.99392,1e-05,1.12938]
[1777746636834,49.21,78388.88,0.0,-0.99392,1e-05,1.12938]
[1777746637583,49.21,78390.05,0.0,-0.99392,1e-05,1.13042]
[1777746637828,49.21,78390.05,0.0,-0.99392,1e-05,1.13042]
[1777746637620,49.21,78390.02,0.0,-0.99392,1e-05,1.1304]
[1777746643190,49.21,78391.79,0.0,-0.99391,1e-05,1.13197]
[1777746644045,49.21,78391.79,0.0,-0.99391,1e-05,1.13197]
[1777746644077,49.21,78391.79,0.0,-0.99391,1e-05,1.13197]
[1777746650049,49.21,78392.64,0.0,-0.9939,1e-05,1.13273]
[1777746650077,49.21,78392.64,0.0,-0.9939,1e-05,1.13273]
[1777746650526,49.21,78392.64,0.0,-0.9939,1e-05,1.13273]
[1777746650576,49.21,78392.64,0.0,-0.9939,1e-05,1.13273]
[1777746650627,49.21,78392.71,0.0,-0.9939,1e-05,1.1328]
[1777746660310,49.21,78392.71,0.0,-0.9939,1e-05,1.1328]
[1777746667471,49.21,78392.75,0.0,-0.9939,1e-05,1.13283]
[1777746667581,49.21,78392.75,0.0,-0.9939,1e-05,1.13283]
[1777746673401,49.21,78392.71,0.0,-0.9939,1e-05,1.1328]
[1777746676277,49.21,78392.78,0.0,-0.9939,1e-05,1.13286]
[1777746676326,49.21,78392.78,0.0,-0.9939,1e-05,1.13286]
[1777746677489,49.21,78392.82,0.0,-0.9939,1e-05,1.13289]
[1777746677577,49.21,78392.82,0.0,-0.9939,1e-05,1.13289]
[1777746677679,49.21,78392.82,0.0,-0.9939,1e-05,1.13289]
[1777746685485,49.21,78392.86,0.0,-0.9939,1e-05,1.13293]
[1777746695554,49.21,78392.86,0.0,-0.99391,1e-05,1.1318]
[1777746702604,49.21,78392.95,0.0,-0.99391,1e-05,1.13188]
[1777746711667,49.21,78393.33,0.0,-0.9939,1e-05,1.13222]
[1777746717738,49.21,78394.5,0.0,-0.9939,1e-05,1.13326]
[1777746717828,49.21,78394.5,0.0,-0.9939,1e-05,1.13326]
[1777746717874,49.21,78401.29,0.0,-0.99386,1e-05,1.13934]
[1777746718716,49.21,78413.68,0.0,-0.9938,1e-05,1.1505]
[1777746719723,49.21,78413.46,0.0,-0.9938,1e-05,1.1503]
[1777746720058,49.21,78413.46,0.0,-0.9938,1e-05,1.1503]
[1777746720077,49.21,78413.46,0.0,-0.9938,1e-05,1.1503]
[1777746720730,49.21,78413.74,0.0,-0.9938,1e-05,1.15056]
[1777746725765,49.21,78414.89,0.0,-0.99379,1e-05,1.1516]
[1777746728149,49.21,78414.92,0.0,-0.99379,1e-05,1.15163]
[1777746728326,49.21,78414.92,0.0,-0.99379,1e-05,1.15163]
[1777746729793,49.21,78423.93,0.0,-0.99374,1e-05,1.15981]
[1777746730800,49.21,78429.75,0.0,-0.99371,1e-05,1.16512]
[1777746731520,49.21,78429.75,0.0,-0.99371,1e-05,1.16512]
[1777746731577,49.21,78429.75,0.0,-0.99371,1e-05,1.16512]
[1777746733214,49.21,78430.22,0.0,-0.99371,1e-05,1.16555]
[1777746733326,49.21,78430.22,0.0,-0.99371,1e-05,1.16555]
[1777746733821,49.21,78430.23,0.0,-0.99371,1e-05,1.16556]
[1777746734828,49.21,78433.79,0.0,-0.99369,1e-05,1.16882]
[1777746735835,49.21,78437.22,0.0,-0.99367,1e-05,1.17196]
[1777746739159,49.21,78434.76,0.0,-0.99368,1e-05,1.16971]
[1777746739328,49.21,78434.76,0.0,-0.99368,1e-05,1.16971]
[1777746744897,49.21,78434.29,0.0,-0.99368,1e-05,1.16927]
[1777746749933,49.21,78433.52,0.0,-0.99369,1e-05,1.16857]
[1777746754968,49.21,78433.62,0.0,-0.99369,1e-05,1.1675]
[1777746758604,49.21,78433.58,0.0,-0.99369,1e-05,1.16746]
[1777746758827,49.21,78433.58,0.0,-0.99369,1e-05,1.16746]
[1777746759304,49.21,78433.58,0.0,-0.99369,1e-05,1.16746]
[1777746759327,49.21,78433.58,0.0,-0.99369,1e-05,1.16746]
[1777746760007,49.21,78433.62,0.0,-0.99369,1e-05,1.1675]
[1777746765038,49.21,78433.73,0.0,-0.99369,1e-05,1.1676]
[1777746777122,49.21,78433.69,0.0,-0.99369,1e-05,1.16756]
[1777746779087,49.21,78433.06,0.0,-0.9937,1e-05,1.16699]
[1777746779326,49.21,78433.06,0.0,-0.9937,1e-05,1.16699]
[1777746789567,49.21,78435.19,0.0,-0.99368,1e-05,1.16894]
[1777746789579,49.21,78435.19,0.0,-0.99368,1e-05,1.16894]
[1777746791424,49.21,78436.01,0.0,-0.99368,1e-05,1.16969]
[1777746791577,49.21,78436.01,0.0,-0.99368,1e-05,1.16969]
[1777746791585,49.21,78436.01,0.0,-0.99368,1e-05,1.16969]
[1777746800283,49.21,78436.47,0.0,-0.99368,1e-05,1.17011]
[1777746801300,49.21,78436.47,0.0,-0.99368,1e-05,1.17011]
[1777746801327,49.21,78436.47,0.0,-0.99368,1e-05,1.17011]
[1777746808339,49.21,78438.98,0.0,-0.99366,1e-05,1.17242]
[1777746809662,49.21,78438.98,0.0,-0.99366,1e-05,1.17242]
[1777746809827,49.21,78438.98,0.0,-0.99366,1e-05,1.17242]
[1777746811360,49.21,78449.1,0.0,-0.99361,1e-05,1.18058]
[1777746812367,49.21,78448.66,0.0,-0.99362,1e-05,1.18017]
[1777746815877,49.21,78450.02,0.0,-0.99361,1e-05,1.18143]
[1777746815979,49.21,78444.56,0.0,-0.99364,1e-05,1.17639]
[1777746816085,49.21,78444.56,0.0,-0.99364,1e-05,1.17639]
[1777746816398,49.21,78444.56,0.0,-0.99364,1e-05,1.17639]
[1777746816576,49.21,78444.56,0.0,-0.99364,1e-05,1.17639]
[1777746816614,49.21,78444.68,0.0,-0.99364,1e-05,1.1765]
[1777746826468,49.21,78445.02,0.0,-0.99364,1e-05,1.17681]
[1777746831502,49.21,78444.21,0.0,-0.99364,1e-05,1.17607]
[1777746836537,49.21,78444.23,0.0,-0.99364,1e-05,1.17608]
[1777746838854,49.21,78444.23,0.0,-0.99364,1e-05,1.17608]
[1777746839076,49.21,78444.23,0.0,-0.99364,1e-05,1.17608]
[1777746844594,49.21,78444.51,0.0,-0.99364,1e-05,1.17634]
[1777746850636,49.21,78444.51,0.0,-0.99364,1e-05,1.17634]
[1777746851816,49.21,78444.51,0.0,-0.99364,1e-05,1.17634]
[1777746851827,49.21,78444.51,0.0,-0.99364,1e-05,1.17634]
[1777746854019,49.21,78444.35,0.0,-0.99364,1e-05,1.17619]
[1777746854077,49.21,78444.35,0.0,-0.99364,1e-05,1.17619]
[1777746854664,49.21,78443.99,0.0,-0.99364,1e-05,1.17586]
[1777746856222,49.21,78444.03,0.0,-0.99364,1e-05,1.1759]
[1777746856259,49.21,78444.03,0.0,-0.99364,1e-05,1.1759]
[1777746856678,49.21,78439.98,0.0,-0.99366,1e-05,1.17217]
[1777746859904,49.21,78437.14,0.0,-0.99368,1e-05,1.16957]
[1777746860076,49.21,78437.14,0.0,-0.99368,1e-05,1.16957]
[1777746860364,49.21,78437.21,0.0,-0.99368,1e-05,1.16963]
[1777746860577,49.21,78437.21,0.0,-0.99368,1e-05,1.16963]
[1777746860705,49.21,78437.41,0.0,-0.99368,1e-05,1.16981]
[1777746866748,49.21,78435.05,0.0,-0.99369,1e-05,1.16765]
[1777746871783,49.21,78435.16,0.0,-0.9937,1e-05,1.16659]
[1777746876535,49.21,78435.25,0.0,-0.9937,1e-05,1.16667]
[1777746876575,49.21,78435.25,0.0,-0.9937,1e-05,1.16667]
[1777746885883,49.21,78435.88,0.0,-0.99369,1e-05,1.16725]
[1777746888590,49.21,78435.99,0.0,-0.99369,1e-05,1.16735]
[1777746888831,49.21,78435.99,0.0,-0.99369,1e-05,1.16735]
[1777746889291,49.21,78435.72,0.0,-0.99369,1e-05,1.1671]
[1777746889326,49.21,78435.72,0.0,-0.99369,1e-05,1.1671]
[1777746889427,49.21,78435.72,0.0,-0.99369,1e-05,1.1671]
[1777746896960,49.21,78435.59,0.0,-0.99369,1e-05,1.16698]
[1777746901998,49.21,78436.86,0.0,-0.99369,1e-05,1.16815]
[1777746912071,49.21,78436.79,0.0,-0.99369,1e-05,1.16808]
[1777746917106,49.21,78436.62,0.0,-0.99369,1e-05,1.16793]
[1777746923148,49.21,78436.24,0.0,-0.99369,1e-05,1.16758]
[1777746929190,49.21,78435.56,0.0,-0.99369,1e-05,1.16696]
[1777746935232,49.21,78435.77,0.0,-0.9937,1e-05,1.16599]
[1777746940267,49.21,78436.36,0.0,-0.9937,1e-05,1.16653]
[1777746945302,49.21,78436.61,0.0,-0.99369,1e-05,1.16676]
[1777746951344,49.21,78436.45,0.0,-0.9937,1e-05,1.16661]
[1777746956379,49.21,78435.85,0.0,-0.9937,1e-05,1.16606]
[1777746964437,49.21,78442.56,0.0,-0.99366,1e-05,1.17222]
[1777746966451,49.21,78443.25,0.0,-0.99366,1e-05,1.17285]
[1777746980549,49.21,78442.84,0.0,-0.99366,1e-05,1.17247]
[1777746986590,49.21,78442.77,0.0,-0.99366,1e-05,1.17241]
[1777746992633,49.21,78443.06,0.0,-0.99367,1e-05,1.17151]
[1777746997668,49.21,78442.99,0.0,-0.99367,1e-05,1.17145]
[1777747004717,49.21,78442.86,0.0,-0.99367,1e-05,1.17133]
[1777747009752,49.21,78441.82,0.0,-0.99367,1e-05,1.17037]
[1777747018815,49.21,78441.43,0.0,-0.99367,1e-05,1.17002]
[1777747024856,49.21,78441.62,0.0,-0.99367,1e-05,1.17019]
[1777747029892,49.21,78441.66,0.0,-0.99367,1e-05,1.17023]
[1777747031905,49.21,78437.97,0.0,-0.99369,1e-05,1.16684]
[1777747037948,49.21,78436.26,0.0,-0.9937,1e-05,1.16528]
[1777747048018,49.21,78435.08,0.0,-0.99371,1e-05,1.1642]
[1777747053053,49.21,78435.69,0.0,-0.99371,1e-05,1.1636]
[1777747058087,49.21,78435.59,0.0,-0.99371,1e-05,1.16351]
[1777747064130,49.21,78434.15,0.0,-0.99372,1e-05,1.16219]
[1777747074199,49.21,78434.61,0.0,-0.99372,1e-05,1.16261]
[1777747080242,49.21,78434.88,0.0,-0.99372,1e-05,1.16286]
[1777747086288,49.21,78435.68,0.0,-0.99371,1e-05,1.16359]
[1777747091324,49.21,78435.53,0.0,-0.99371,1e-05,1.16345]
[1777747098372,49.21,78436.1,0.0,-0.99371,1e-05,1.16397]
[1777747105420,49.21,78435.97,0.0,-0.99371,1e-05,1.16385]
[1777747110456,49.21,78436.02,0.0,-0.99371,1e-05,1.1639]
[1777747119518,49.21,78435.93,0.0,-0.99372,1e-05,1.16266]
[1777747124554,49.21,78435.74,0.0,-0.99372,1e-05,1.16249]
[1777747133616,49.21,78435.55,0.0,-0.99372,1e-05,1.16231]
[1777747139659,49.21,78435.49,0.0,-0.99372,1e-05,1.16226]
[1777747147715,49.21,78435.29,0.0,-0.99372,1e-05,1.16208]
[1777747152750,49.21,78434.0,0.0,-0.99373,1e-05,1.1609]
[1777747153757,49.21,78430.36,0.0,-0.99375,1e-05,1.15758]
[1777747155771,49.21,78424.45,0.0,-0.99378,1e-05,1.15222]
[1777747156778,49.21,78421.23,0.0,-0.9938,1e-05,1.1493]
[1777747161813,49.21,78421.64,0.0,-0.99379,1e-05,1.14967]
[1777747167865,49.21,78420.85,0.0,-0.9938,1e-05,1.14896]
[1777747172900,49.21,78421.54,0.0,-0.9938,1e-05,1.14843]
[1777747178942,49.21,78421.47,0.0,-0.9938,1e-05,1.14837]
[1777747185991,49.21,78421.49,0.0,-0.9938,1e-05,1.14839]
[1777747188720,49.21,78421.49,0.0,-0.9938,1e-05,1.14839]
[1777747188828,49.21,78421.49,0.0,-0.9938,1e-05,1.14839]
[1777747188929,49.21,78421.49,0.0,-0.9938,1e-05,1.14839]
[1777747194059,49.21,78420.34,0.0,-0.99381,1e-05,1.14735]
[1777747199094,49.21,78418.77,0.0,-0.99382,1e-05,1.14593]
[1777747204129,49.21,78417.08,0.0,-0.99383,1e-05,1.14441]
[1777747209164,49.21,78419.11,0.0,-0.99381,1e-05,1.14624]
[1777747219234,49.21,78418.39,0.0,-0.99382,1e-05,1.14559]
[1777747229304,49.21,78418.39,0.0,-0.99382,1e-05,1.14559]
[1777747239374,49.21,78418.39,0.0,-0.99382,1e-05,1.14444]
[1777747244409,49.21,78418.67,0.0,-0.99382,1e-05,1.14469]
[1777747250451,49.21,78418.7,0.0,-0.99382,1e-05,1.14472]
[1777747260521,49.21,78415.72,0.0,-0.99384,1e-05,1.14204]
[1777747265556,49.21,78415.76,0.0,-0.99384,1e-05,1.14207]
[1777747274619,49.21,78415.07,0.0,-0.99384,1e-05,1.14145]
[1777747278647,49.21,78421.59,0.0,-0.99381,1e-05,1.14733]
[1777747279654,49.21,78425.79,0.0,-0.99378,1e-05,1.15113]
[1777747280661,49.21,78425.87,0.0,-0.99378,1e-05,1.1512]
[1777747285696,49.21,78426.61,0.0,-0.99378,1e-05,1.15187]
[1777747290731,49.21,78425.56,0.0,-0.99379,1e-05,1.15092]
[1777747293752,49.21,78421.68,0.0,-0.99381,1e-05,1.14626]
[1777747294758,49.21,78414.9,0.0,-0.99385,1e-05,1.14016]
[1777747299794,49.21,78415.27,0.0,-0.99385,1e-05,1.14049]
[1777747304829,49.21,78415.2,0.0,-0.99385,1e-05,1.14043]
[1777747310871,49.21,78414.19,0.0,-0.99385,1e-05,1.13952]
[1777747318927,49.21,78414.6,0.0,-0.99385,1e-05,1.13989]
[1777747323962,49.21,78413.9,0.0,-0.99385,1e-05,1.13926]
[1777747328997,49.21,78414.0,0.0,-0.99385,1e-05,1.13935]
[1777747343098,49.21,78414.0,0.0,-0.99385,1e-05,1.13935]
[1777747348132,49.21,78413.57,0.0,-0.99386,1e-05,1.13896]
[1777747354177,49.21,78413.53,0.0,-0.99386,1e-05,1.13778]
[1777747361253,49.21,78413.46,0.0,-0.99386,1e-05,1.13772]
[1777747366288,49.21,78413.64,0.0,-0.99386,1e-05,1.13788]
[1777747371325,49.21,78413.08,0.0,-0.99386,1e-05,1.13738]
[1777747373339,49.21,78410.11,0.0,-0.99388,1e-05,1.13472]
[1777747384416,49.21,78409.87,0.0,-0.99388,1e-05,1.1345]
[1777747388918,49.21,78408.18,0.0,-0.99389,1e-05,1.13299]
[1777747389079,49.21,78408.18,0.0,-0.99389,1e-05,1.13299]
[1777747393213,49.21,78408.8,0.0,-0.99389,1e-05,1.13355]
[1777747393331,49.21,78408.8,0.0,-0.99389,1e-05,1.13355]
[1777747393479,49.21,78407.78,0.0,-0.99389,1e-05,1.13263]
[1777747398514,49.21,78407.51,0.0,-0.99389,1e-05,1.13239]
[1777747409590,49.21,78407.8,0.0,-0.99389,1e-05,1.13265]
[1777747416640,49.21,78407.62,0.0,-0.9939,1e-05,1.13136]
[1777747423688,49.21,78407.42,0.0,-0.9939,1e-05,1.13118]
[1777747426328,49.21,78407.42,0.0,-0.9939,1e-05,1.13118]
[1777747437312,49.21,78407.42,0.0,-0.9939,1e-05,1.13118]
[1777747442822,49.21,78407.42,0.0,-0.9939,1e-05,1.13118]
[1777747449871,49.21,78408.83,0.0,-0.99389,1e-05,1.13244]
[1777747456920,49.21,78408.71,0.0,-0.99389,1e-05,1.13233]
[1777747461959,49.21,78410.17,0.0,-0.99389,1e-05,1.13363]
[1777747464244,49.21,78410.63,0.0,-0.99388,1e-05,1.13405]
[1777747464328,49.21,78410.63,0.0,-0.99388,1e-05,1.13405]
[1777747464346,49.21,78410.59,0.0,-0.99388,1e-05,1.13401]
[1777747464807,49.21,78410.59,0.0,-0.99388,1e-05,1.13401]
[1777747464828,49.21,78410.59,0.0,-0.99388,1e-05,1.13401]
[1777747470015,49.21,78410.58,0.0,-0.99388,1e-05,1.134]
[1777747473484,49.21,78409.92,0.0,-0.99389,1e-05,1.13227]
[1777747473577,49.21,78409.92,0.0,-0.99389,1e-05,1.13227]
[1777747473678,49.21,78409.92,0.0,-0.99389,1e-05,1.13227]
[1777747473919,49.21,78409.92,0.0,-0.99389,1e-05,1.13227]
[1777747474079,49.21,78409.92,0.0,-0.99389,1e-05,1.13227]
[1777747480085,49.21,78409.91,0.0,-0.99389,1e-05,1.13226]
[1777747483339,49.21,78410.6,0.0,-0.99389,1e-05,1.13288]
[1777747483576,49.21,78410.6,0.0,-0.99389,1e-05,1.13288]
[1777747483634,49.21,78410.42,0.0,-0.99389,1e-05,1.13272]
[1777747484053,49.21,78410.42,0.0,-0.99389,1e-05,1.13272]
[1777747484077,49.21,78410.42,0.0,-0.99389,1e-05,1.13272]
[1777747491161,49.21,78409.51,0.0,-0.9939,1e-05,1.13191]
[1777747493945,49.21,78409.48,0.0,-0.9939,1e-05,1.13188]
[1777747494077,49.21,78409.48,0.0,-0.9939,1e-05,1.13188]
[1777747494382,49.21,78409.48,0.0,-0.9939,1e-05,1.13188]
[1777747494579,49.21,78409.48,0.0,-0.9939,1e-05,1.13188]
[1777747494680,49.21,78409.48,0.0,-0.9939,1e-05,1.13188]
[1777747500225,49.21,78409.52,0.0,-0.9939,1e-05,1.13192]
[1777747503868,49.21,78408.82,0.0,-0.9939,1e-05,1.13129]
[1777747504077,49.21,78408.82,0.0,-0.9939,1e-05,1.13129]
[1777747504389,49.21,78408.82,0.0,-0.9939,1e-05,1.13129]
[1777747504580,49.21,78408.82,0.0,-0.9939,1e-05,1.13129]
[1777747504681,49.21,78408.82,0.0,-0.9939,1e-05,1.13129]
[1777747510298,49.21,78408.9,0.0,-0.9939,1e-05,1.13136]
[1777747517347,49.21,78408.87,0.0,-0.9939,1e-05,1.13134]
[1777747518371,49.21,78408.87,0.0,-0.9939,1e-05,1.13134]
[1777747518577,49.21,78408.87,0.0,-0.9939,1e-05,1.13134]
[1777747518608,49.21,78408.87,0.0,-0.9939,1e-05,1.13134]
[1777747518637,49.21,78408.87,0.0,-0.9939,1e-05,1.13134]
[1777747518829,49.21,78408.87,0.0,-0.9939,1e-05,1.13134]
[1777747526410,49.21,78407.9,0.0,-0.9939,1e-05,1.13047]
[1777747528587,49.21,78407.47,0.0,-0.99391,1e-05,1.13009]
[1777747528680,49.21,78407.47,0.0,-0.99391,1e-05,1.13009]
[1777747528828,49.21,78407.47,0.0,-0.99391,1e-05,1.13009]
[1777747528981,49.21,78407.47,0.0,-0.99391,1e-05,1.13009]
[1777747529078,49.21,78407.47,0.0,-0.99391,1e-05,1.13009]
[1777747536480,49.21,78407.31,0.0,-0.99391,1e-05,1.12881]
[1777747541521,49.21,78407.3,0.0,-0.99391,1e-05,1.1288]
[1777747550583,49.21,78407.21,0.0,-0.99391,1e-05,1.12872]
[1777747556625,49.21,78407.23,0.0,-0.99391,1e-05,1.12874]
[1777747561659,49.21,78407.2,0.0,-0.99391,1e-05,1.12871]
[1777747564681,49.21,78411.37,0.0,-0.99389,1e-05,1.13243]
[1777747566694,49.21,78411.51,0.0,-0.99389,1e-05,1.13256]
[1777747566827,49.21,78411.51,0.0,-0.99389,1e-05,1.13256]
[1777747566695,49.21,78411.86,0.0,-0.99389,1e-05,1.13287]
[1777747567184,49.21,78411.86,0.0,-0.99389,1e-05,1.13287]
[1777747567328,49.21,78411.86,0.0,-0.99389,1e-05,1.13287]
[1777747567702,49.21,78415.02,0.0,-0.99387,1e-05,1.1357]
[1777747568709,49.21,78418.21,0.0,-0.99386,1e-05,1.13856]
[1777747571046,49.21,78419.85,0.0,-0.99385,1e-05,1.14004]
[1777747571086,49.21,78419.85,0.0,-0.99385,1e-05,1.14004]
[1777747571730,49.21,78425.04,0.0,-0.99382,1e-05,1.14471]
[1777747572737,49.21,78427.8,0.0,-0.9938,1e-05,1.1472]
[1777747573809,49.21,78427.8,0.0,-0.9938,1e-05,1.1472]
[1777747573833,49.21,78427.8,0.0,-0.9938,1e-05,1.1472]
[1777747574751,49.21,78432.62,0.0,-0.99378,1e-05,1.15156]
[1777747581800,49.21,78432.98,0.0,-0.99378,1e-05,1.15189]
[1777747584296,49.21,78432.91,0.0,-0.99378,1e-05,1.15183]
[1777747584327,49.21,78432.91,0.0,-0.99378,1e-05,1.15183]
[1777747584781,49.21,78432.91,0.0,-0.99378,1e-05,1.15183]
[1777747584827,49.21,78432.91,0.0,-0.99378,1e-05,1.15183]
[1777747584821,49.21,78432.83,0.0,-0.99378,1e-05,1.15175]
[1777747590863,49.21,78432.66,0.0,-0.99378,1e-05,1.1516]
[1777747596905,49.21,78431.99,0.0,-0.99379,1e-05,1.14984]
[1777747599534,49.21,78432.21,0.0,-0.99379,1e-05,1.15004]
[1777747599578,49.21,78432.21,0.0,-0.99379,1e-05,1.15004]
[1777747599680,49.21,78432.28,0.0,-0.99379,1e-05,1.1501]
[1777747599979,49.21,78432.28,0.0,-0.99379,1e-05,1.1501]
[1777747600079,49.21,78432.28,0.0,-0.99379,1e-05,1.1501]
[1777747612012,49.21,78432.28,0.0,-0.99379,1e-05,1.1501]
[1777747618054,49.21,78427.14,0.0,-0.99381,1e-05,1.14546]
[1777747620223,49.21,78426.93,0.0,-0.99381,1e-05,1.14527]
[1777747620326,49.21,78426.93,0.0,-0.99381,1e-05,1.14527]
[1777747620815,49.21,78426.93,0.0,-0.99381,1e-05,1.14527]
[1777747620829,49.21,78426.93,0.0,-0.99381,1e-05,1.14527]
[1777747620427,49.21,78426.61,0.0,-0.99382,1e-05,1.14498]
[1777747623089,49.21,78431.91,0.0,-0.99379,1e-05,1.14977]
[1777747624989,49.21,78433.16,0.0,-0.99378,1e-05,1.1509]
[1777747625076,49.21,78433.16,0.0,-0.99378,1e-05,1.1509]
[1777747625294,49.21,78433.16,0.0,-0.99378,1e-05,1.1509]
[1777747625327,49.21,78433.16,0.0,-0.99378,1e-05,1.1509]
[1777747625395,49.21,78434.05,0.0,-0.99378,1e-05,1.15171]
[1777747633160,49.21,78435.04,0.0,-0.99377,1e-05,1.15261]
[1777747634963,49.21,78435.04,0.0,-0.99377,1e-05,1.15261]
[1777747635077,49.21,78435.04,0.0,-0.99377,1e-05,1.15261]
[1777747635370,49.21,78435.04,0.0,-0.99377,1e-05,1.15261]
[1777747635578,49.21,78435.04,0.0,-0.99377,1e-05,1.15261]
[1777747635666,49.21,78435.08,0.0,-0.99377,1e-05,1.15264]
[1777747641215,49.21,78434.79,0.0,-0.99377,1e-05,1.15238]
[1777747646251,49.21,78435.87,0.0,-0.99377,1e-05,1.15336]
[1777747648746,49.21,78435.87,0.0,-0.99377,1e-05,1.15336]
[1777747648828,49.21,78435.87,0.0,-0.99377,1e-05,1.15336]
[1777747648847,49.21,78435.87,0.0,-0.99377,1e-05,1.15336]
[1777747649330,49.21,78435.87,0.0,-0.99377,1e-05,1.15336]
[1777747649578,49.21,78435.87,0.0,-0.99377,1e-05,1.15336]
[1777747655314,49.21,78435.8,0.0,-0.99377,1e-05,1.15214]
[1777747660349,49.21,78435.9,0.0,-0.99377,1e-05,1.15223]
[1777747671427,49.21,78435.94,0.0,-0.99377,1e-05,1.15227]
[1777747681498,49.21,78436.01,0.0,-0.99377,1e-05,1.15233]
[1777747684519,49.21,78438.75,0.0,-0.99376,1e-05,1.15482]
[1777747686690,49.21,78438.75,0.0,-0.99376,1e-05,1.15482]
[1777747686828,49.21,78438.75,0.0,-0.99376,1e-05,1.15482]
[1777747686920,49.21,78439.32,0.0,-0.99375,1e-05,1.15534]
[1777747687357,49.21,78439.32,0.0,-0.99375,1e-05,1.15534]
[1777747687579,49.21,78439.32,0.0,-0.99375,1e-05,1.15534]
[1777747693582,49.21,78439.97,0.0,-0.99375,1e-05,1.15593]
[1777747699623,49.21,78439.74,0.0,-0.99375,1e-05,1.15572]
[1777747707681,49.21,78439.21,0.0,-0.99375,1e-05,1.15524]
[1777747710151,49.21,78439.17,0.0,-0.99375,1e-05,1.1552]
[1777747710328,49.21,78439.17,0.0,-0.99375,1e-05,1.1552]
[1777747710772,49.21,78439.17,0.0,-0.99375,1e-05,1.1552]
[1777747710827,49.21,78439.17,0.0,-0.99375,1e-05,1.1552]
[1777747710870,49.21,78439.21,0.0,-0.99375,1e-05,1.15524]
[1777747716744,49.21,78438.47,0.0,-0.99376,1e-05,1.15341]
[1777747721778,49.21,78438.28,0.0,-0.99376,1e-05,1.15324]
[1777747727821,49.21,78438.01,0.0,-0.99377,1e-05,1.153]
[1777747729794,49.21,78436.95,0.0,-0.99377,1e-05,1.15203]
[1777747729828,49.21,78436.95,0.0,-0.99377,1e-05,1.15203]
[1777747729895,49.21,78436.95,0.0,-0.99377,1e-05,1.15203]
[1777747730426,49.21,78436.95,0.0,-0.99377,1e-05,1.15203]
[1777747730577,49.21,78436.95,0.0,-0.99377,1e-05,1.15203]
[1777747741919,49.21,78436.6,0.0,-0.99377,1e-05,1.15172]
[1777747743281,49.21,78436.81,0.0,-0.99377,1e-05,1.15191]
[1777747743326,49.21,78436.81,0.0,-0.99377,1e-05,1.15191]
[1777747743889,49.21,78436.81,0.0,-0.99377,1e-05,1.15191]
[1777747743930,49.21,78436.81,0.0,-0.99377,1e-05,1.15191]
[1777747744078,49.21,78436.81,0.0,-0.99377,1e-05,1.15191]
[1777747750982,49.21,78436.78,0.0,-0.99377,1e-05,1.15188]
[1777747758031,49.21,78436.95,0.0,-0.99377,1e-05,1.15203]
[1777747766095,49.21,78437.05,0.0,-0.99377,1e-05,1.15212]
[1777747766327,49.21,78437.05,0.0,-0.99377,1e-05,1.15212]
[1777747766517,49.21,78437.05,0.0,-0.99377,1e-05,1.15212]
[1777747766578,49.21,78437.05,0.0,-0.99377,1e-05,1.15212]
[1777747766614,49.21,78437.08,0.0,-0.99377,1e-05,1.15215]
[1777747772129,49.21,78436.53,0.0,-0.99378,1e-05,1.1505]
[1777747774972,49.21,78437.55,0.0,-0.99377,1e-05,1.15143]
[1777747775077,49.21,78437.08,0.0,-0.99378,1e-05,1.151]
[1777747775614,49.21,78437.08,0.0,-0.99378,1e-05,1.151]
[1777747775828,49.21,78437.08,0.0,-0.99378,1e-05,1.151]
[1777747775929,49.21,78437.19,0.0,-0.99378,1e-05,1.1511]
[1777747781192,49.21,78437.9,0.0,-0.99377,1e-05,1.15174]
[1777747782828,49.21,78437.9,0.0,-0.99377,1e-05,1.15174]
[1777747782930,49.21,78437.51,0.0,-0.99377,1e-05,1.15139]
[1777747783077,49.21,78437.51,0.0,-0.99377,1e-05,1.15139]
[1777747783296,49.21,78437.51,0.0,-0.99377,1e-05,1.15139]
[1777747783327,49.21,78437.51,0.0,-0.99377,1e-05,1.15139]
[1777747793275,49.21,78437.34,0.0,-0.99378,1e-05,1.15124]
[1777747801332,49.21,78437.72,0.0,-0.99377,1e-05,1.15158]
[1777747807373,49.21,78438.23,0.0,-0.99377,1e-05,1.15204]
[1777747813416,49.21,78438.33,0.0,-0.99377,1e-05,1.15213]
[1777747817128,49.21,78438.64,0.0,-0.99377,1e-05,1.15241]
[1777747817326,49.21,78438.64,0.0,-0.99377,1e-05,1.15241]
[1777747817672,49.21,78438.64,0.0,-0.99377,1e-05,1.15241]
[1777747817828,49.21,78438.64,0.0,-0.99377,1e-05,1.15241]
[1777747817929,49.21,78438.64,0.0,-0.99377,1e-05,1.15241]
[1777747823428,49.21,78440.29,0.0,-0.99376,1e-05,1.15391]
[1777747823576,49.21,78440.29,0.0,-0.99376,1e-05,1.15391]
[1777747823909,49.21,78440.29,0.0,-0.99376,1e-05,1.15391]
[1777747824078,49.21,78440.29,0.0,-0.99376,1e-05,1.15391]
[1777747823929,49.21,78441.01,0.0,-0.99376,1e-05,1.15457]
[1777747831542,49.21,78441.23,0.0,-0.99376,1e-05,1.15361]
[1777747832593,49.21,78441.23,0.0,-0.99376,1e-05,1.15361]
[1777747832827,49.21,78441.23,0.0,-0.99376,1e-05,1.15361]
[1777747832929,49.21,78442.6,0.0,-0.99375,1e-05,1.15486]
[1777747833134,49.21,78442.6,0.0,-0.99375,1e-05,1.15486]
[1777747833329,49.21,78442.6,0.0,-0.99375,1e-05,1.15486]
[1777747833556,49.21,78449.97,0.0,-0.99371,1e-05,1.16157]
[1777747834563,49.21,78450.29,0.0,-0.99371,1e-05,1.16187]
[1777747837135,49.21,78450.32,0.0,-0.99371,1e-05,1.16189]
[1777747837327,49.21,78450.32,0.0,-0.99371,1e-05,1.16189]
[1777747837584,49.21,78450.35,0.0,-0.99371,1e-05,1.16192]
[1777747841315,49.21,78450.5,0.0,-0.99371,1e-05,1.16206]
[1777747841327,49.21,78450.5,0.0,-0.99371,1e-05,1.16206]
[1777747846646,49.21,78450.35,0.0,-0.99371,1e-05,1.16192]
[1777747851682,49.21,78450.49,0.0,-0.99371,1e-05,1.16205]
[1777747856562,49.21,78450.49,0.0,-0.99371,1e-05,1.16205]
[1777747856578,49.21,78450.49,0.0,-0.99371,1e-05,1.16205]
[1777747856857,49.21,78450.49,0.0,-0.99371,1e-05,1.16205]
[1777747857082,49.21,78450.49,0.0,-0.99371,1e-05,1.16205]
[1777747856907,49.21,78450.26,0.0,-0.99371,1e-05,1.16184]
[1777747862760,49.21,78449.18,0.0,-0.99372,1e-05,1.16085]
[1777747876858,49.21,78449.18,0.0,-0.99372,1e-05,1.16085]
[1777747879059,49.21,78449.18,0.0,-0.99372,1e-05,1.16085]
[1777747879077,49.21,78449.18,0.0,-0.99372,1e-05,1.16085]
[1777747879061,49.21,78449.18,0.0,-0.99372,1e-05,1.16085]
[1777747879478,49.21,78449.18,0.0,-0.99372,1e-05,1.16085]
[1777747879578,49.21,78449.18,0.0,-0.99372,1e-05,1.16085]
[1777747879178,49.21,78449.18,0.0,-0.99372,1e-05,1.16085]
[1777747886928,49.21,78449.79,0.0,-0.99371,1e-05,1.16141]
[1777747891963,49.21,78449.59,0.0,-0.99372,1e-05,1.16007]
[1777747899012,49.21,78449.55,0.0,-0.99372,1e-05,1.16003]
[1777747908075,49.21,78449.66,0.0,-0.99372,1e-05,1.16013]
[1777747913110,49.21,78449.45,0.0,-0.99372,1e-05,1.15994]
[1777747918146,49.21,78449.62,0.0,-0.99372,1e-05,1.16009]
[1777747924187,49.21,78449.82,0.0,-0.99372,1e-05,1.16028]
[1777747930228,49.21,78449.36,0.0,-0.99372,1e-05,1.15986]
[1777747936271,49.21,78447.74,0.0,-0.99373,1e-05,1.15838]
[1777747938136,49.21,78447.74,0.0,-0.99373,1e-05,1.15838]
[1777747938144,49.21,78444.79,0.0,-0.99375,1e-05,1.15569]
[1777747938327,49.21,78444.79,0.0,-0.99375,1e-05,1.15569]
[1777747938899,49.21,78444.79,0.0,-0.99375,1e-05,1.15569]
[1777747939084,49.21,78444.79,0.0,-0.99375,1e-05,1.15569]
[1777747939185,49.21,78444.71,0.0,-0.99375,1e-05,1.15562]
[1777747944327,49.21,78444.88,0.0,-0.99375,1e-05,1.15577]
[1777747945610,49.21,78444.88,0.0,-0.99375,1e-05,1.15577]
[1777747945830,49.21,78444.88,0.0,-0.99375,1e-05,1.15577]
[1777747950029,49.21,78444.73,0.0,-0.99375,1e-05,1.15564]
[1777747950076,49.21,78444.73,0.0,-0.99375,1e-05,1.15564]
[1777747950177,49.21,78444.8,0.0,-0.99375,1e-05,1.1557]
[1777747955404,49.21,78444.61,0.0,-0.99375,1e-05,1.15437]
[1777747962453,49.21,78445.19,0.0,-0.99375,1e-05,1.1549]
[1777747963460,49.21,78449.21,0.0,-0.99373,1e-05,1.15856]
[1777747964848,49.21,78449.21,0.0,-0.99373,1e-05,1.15856]
[1777747965078,49.21,78449.21,0.0,-0.99373,1e-05,1.15856]
[1777747975544,49.21,78449.07,0.0,-0.99373,1e-05,1.15843]
[1777747977662,49.21,78448.76,0.0,-0.99373,1e-05,1.15815]
[1777747977827,49.21,78448.76,0.0,-0.99373,1e-05,1.15815]
[1777747977928,49.21,78448.76,0.0,-0.99373,1e-05,1.15815]
[1777747978413,49.21,78448.76,0.0,-0.99373,1e-05,1.15815]
[1777747978576,49.21,78448.76,0.0,-0.99373,1e-05,1.15815]
[1777747984606,49.21,78449.07,0.0,-0.99373,1e-05,1.15843]
[1777747990649,49.21,78449.11,0.0,-0.99373,1e-05,1.15847]
[1777747997698,49.21,78449.18,0.0,-0.99373,1e-05,1.15853]
[1777748002733,49.21,78450.64,0.0,-0.99372,1e-05,1.15987]
[1777748005097,49.21,78451.49,0.0,-0.99372,1e-05,1.16064]
[1777748005199,49.21,78456.31,0.0,-0.99369,1e-05,1.16505]
[1777748005329,49.21,78456.31,0.0,-0.99369,1e-05,1.16505]
[1777748005649,49.21,78456.31,0.0,-0.99369,1e-05,1.16505]
[1777748005828,49.21,78456.31,0.0,-0.99369,1e-05,1.16505]
[1777748005912,49.21,78458.62,0.0,-0.99368,1e-05,1.16717]
[1777748006760,49.21,78462.18,0.0,-0.99366,1e-05,1.17044]
[1777748008776,49.21,78465.11,0.0,-0.99364,1e-05,1.17313]
[1777748010994,49.21,78466.94,0.0,-0.99363,1e-05,1.17482]
[1777748011078,49.21,78466.94,0.0,-0.99363,1e-05,1.17482]
[1777748011095,49.21,78469.22,0.0,-0.99362,1e-05,1.17575]
[1777748011690,49.21,78469.22,0.0,-0.99362,1e-05,1.17575]
[1777748011829,49.21,78469.22,0.0,-0.99362,1e-05,1.17575]
[1777748017839,49.21,78471.5,0.0,-0.99361,1e-05,1.17786]
[1777748020860,49.21,78473.98,0.0,-0.9936,1e-05,1.18015]
[1777748022874,49.21,78477.39,0.0,-0.99358,1e-05,1.18332]
[1777748024174,49.21,78477.39,0.0,-0.99358,1e-05,1.18332]
[1777748024233,49.21,78477.39,0.0,-0.99358,1e-05,1.18332]
[1777748024287,49.21,78478.45,0.0,-0.99357,1e-05,1.1843]
[1777748026622,49.21,78476.49,0.0,-0.99358,1e-05,1.18248]
[1777748026833,49.21,78476.49,0.0,-0.99358,1e-05,1.18248]
[1777748031938,49.21,78474.56,0.0,-0.9936,1e-05,1.18069]
[1777748034678,49.21,78474.46,0.0,-0.9936,1e-05,1.1806]
[1777748034827,49.21,78474.46,0.0,-0.9936,1e-05,1.1806]
[1777748034959,49.21,78474.64,0.0,-0.99359,1e-05,1.18077]
[1777748035967,49.21,78472.44,0.0,-0.99361,1e-05,1.17873]
[1777748036571,49.21,78472.44,0.0,-0.99361,1e-05,1.17873]
[1777748036577,49.21,78472.44,0.0,-0.99361,1e-05,1.17873]
[1777748040606,49.21,78470.73,0.0,-0.99362,1e-05,1.17715]
[1777748040828,49.21,78470.73,0.0,-0.99362,1e-05,1.17715]
[1777748044568,49.21,78470.0,0.0,-0.99362,1e-05,1.17647]
[1777748044578,49.21,78470.0,0.0,-0.99362,1e-05,1.17647]
[1777748045033,49.21,78469.97,0.0,-0.99362,1e-05,1.17645]
[1777748053089,49.21,78469.47,0.0,-0.99362,1e-05,1.17598]
[1777748054555,49.21,78469.34,0.0,-0.99362,1e-05,1.17586]
[1777748054576,49.21,78469.34,0.0,-0.99362,1e-05,1.17586]
[1777748055103,49.21,78470.05,0.0,-0.99362,1e-05,1.17652]
[1777748055539,49.21,78470.05,0.0,-0.99362,1e-05,1.17652]
[1777748055577,49.21,78470.05,0.0,-0.99362,1e-05,1.17652]
[1777748061146,49.21,78470.08,0.0,-0.99362,1e-05,1.17655]
[1777748071216,49.21,78470.08,0.0,-0.99363,1e-05,1.17538]
[1777748080279,49.21,78469.93,0.0,-0.99363,1e-05,1.17524]
[1777748088334,49.21,78470.72,0.0,-0.99362,1e-05,1.17597]
[1777748093077,49.21,78470.34,0.0,-0.99362,1e-05,1.17562]
[1777748093331,49.21,78470.34,0.0,-0.99362,1e-05,1.17562]
[1777748094099,49.21,78470.34,0.0,-0.99362,1e-05,1.17562]
[1777748094336,49.21,78470.34,0.0,-0.99362,1e-05,1.17562]
[1777748094377,49.21,78470.76,0.0,-0.99362,1e-05,1.176]
[1777748102433,49.21,78470.97,0.0,-0.99362,1e-05,1.1762]
[1777748108031,49.21,78471.04,0.0,-0.99362,1e-05,1.17626]
[1777748108080,49.21,78471.04,0.0,-0.99362,1e-05,1.17626]
[1777748108130,49.21,78471.04,0.0,-0.99362,1e-05,1.17626]
[1777748108826,49.21,78471.04,0.0,-0.99362,1e-05,1.17626]
[1777748109083,49.21,78471.04,0.0,-0.99362,1e-05,1.17626]
[1777748113892,49.21,78470.69,0.0,-0.99362,1e-05,1.17594]
[1777748114076,49.21,78470.69,0.0,-0.99362,1e-05,1.17594]
[1777748114178,49.21,78469.73,0.0,-0.99363,1e-05,1.17505]
[1777748114936,49.21,78469.73,0.0,-0.99363,1e-05,1.17505]
[1777748114984,49.21,78469.73,0.0,-0.99363,1e-05,1.17505]
[1777748115525,49.21,78465.66,0.0,-0.99365,1e-05,1.1713]
[1777748116532,49.21,78462.48,0.0,-0.99367,1e-05,1.16838]
[1777748122574,49.21,78460.89,0.0,-0.99368,1e-05,1.16692]
[1777748127609,49.21,78461.35,0.0,-0.99367,1e-05,1.16734]
[1777748128849,49.21,78461.35,0.0,-0.99367,1e-05,1.16734]
[1777748129076,49.21,78461.35,0.0,-0.99367,1e-05,1.16734]
[1777748129103,49.21,78463.52,0.0,-0.99366,1e-05,1.16933]
[1777748130381,49.21,78463.52,0.0,-0.99366,1e-05,1.16933]
[1777748130578,49.21,78463.73,0.0,-0.99366,1e-05,1.16953]
[1777748135665,49.21,78463.82,0.0,-0.99367,1e-05,1.16844]
[1777748137534,49.21,78463.82,0.0,-0.99367,1e-05,1.16844]
[1777748137577,49.21,78463.82,0.0,-0.99367,1e-05,1.16844]
[1777748137679,49.21,78464.29,0.0,-0.99366,1e-05,1.16887]
[1777748138872,49.21,78464.29,0.0,-0.99366,1e-05,1.16887]
[1777748139078,49.21,78464.29,0.0,-0.99366,1e-05,1.16887]
[1777748146742,49.21,78464.6,0.0,-0.99366,1e-05,1.16916]
[1777748151778,49.21,78464.79,0.0,-0.99366,1e-05,1.16933]
[1777748155362,49.21,78464.4,0.0,-0.99366,1e-05,1.16898]
[1777748155400,49.21,78464.4,0.0,-0.99366,1e-05,1.16898]
[1777748155580,49.21,78464.4,0.0,-0.99366,1e-05,1.16898]
[1777748156167,49.21,78464.4,0.0,-0.99366,1e-05,1.16898]
[1777748156329,49.21,78464.4,0.0,-0.99366,1e-05,1.16898]
[1777748161847,49.21,78464.44,0.0,-0.99366,1e-05,1.16901]
[1777748166883,49.21,78464.31,0.0,-0.99366,1e-05,1.16889]
[1777748167744,49.21,78464.31,0.0,-0.99366,1e-05,1.16889]
[1777748167828,49.21,78464.31,0.0,-0.99366,1e-05,1.16889]
[1777748172871,49.21,78464.13,0.0,-0.99367,1e-05,1.16873]
[1777748183470,49.21,78464.13,0.0,-0.99367,1e-05,1.16873]
[1777748186328,49.21,78464.13,0.0,-0.99367,1e-05,1.16873]
[1777748186427,49.21,78464.13,0.0,-0.99367,1e-05,1.16873]
[1777748186578,49.21,78464.13,0.0,-0.99367,1e-05,1.16873]
[1777748189037,49.21,78464.1,0.0,-0.99367,1e-05,1.1687]
[1777748192481,49.21,78464.1,0.0,-0.99367,1e-05,1.1687]
[1777748192058,49.21,78469.66,0.0,-0.99364,1e-05,1.17265]
[1777748192577,49.21,78469.66,0.0,-0.99364,1e-05,1.17265]
[1777748194284,49.21,78470.57,0.0,-0.99364,1e-05,1.17349]
[1777748194329,49.21,78470.57,0.0,-0.99364,1e-05,1.17349]
[1777748194382,49.21,78470.57,0.0,-0.99364,1e-05,1.17349]
[1777748200114,49.21,78470.86,0.0,-0.99363,1e-05,1.17375]
[1777748207164,49.21,78469.58,0.0,-0.99364,1e-05,1.17257]
[1777748209310,49.21,78472.51,0.0,-0.99363,1e-05,1.17528]
[1777748209327,49.21,78472.51,0.0,-0.99363,1e-05,1.17528]
[1777748216227,49.21,78473.65,0.0,-0.99362,1e-05,1.17633]
[1777748223276,49.21,78473.22,0.0,-0.99362,1e-05,1.17593]
[1777748225176,49.21,78472.22,0.0,-0.99363,1e-05,1.17501]
[1777748225328,49.21,78472.22,0.0,-0.99363,1e-05,1.17501]
[1777748227583,49.21,78473.31,0.0,-0.99362,1e-05,1.17601]
[1777748227828,49.21,78473.31,0.0,-0.99362,1e-05,1.17601]
[1777748228312,49.21,78473.44,0.0,-0.99362,1e-05,1.17613]
[1777748234353,49.21,78474.2,0.0,-0.99362,1e-05,1.17684]
[1777748235675,49.21,78474.23,0.0,-0.99362,1e-05,1.17686]
[1777748235832,49.21,78474.23,0.0,-0.99362,1e-05,1.17686]
[1777748243416,49.21,78474.13,0.0,-0.99362,1e-05,1.17677]
[1777748248451,49.21,78474.1,0.0,-0.99362,1e-05,1.17674]
[1777748250193,49.21,78473.56,0.0,-0.99362,1e-05,1.17624]
[1777748250327,49.21,78473.56,0.0,-0.99362,1e-05,1.17624]
[1777748252172,49.21,78474.01,0.0,-0.99362,1e-05,1.17666]
[1777748252328,49.21,78474.01,0.0,-0.99362,1e-05,1.17666]
[1777748252429,49.21,78474.01,0.0,-0.99362,1e-05,1.17549]
[1777748260536,49.21,78474.07,0.0,-0.99362,1e-05,1.17554]
[1777748265936,49.21,78474.01,0.0,-0.99362,1e-05,1.17549]
[1777748266080,49.21,78474.01,0.0,-0.99362,1e-05,1.17549]
[1777748271613,49.21,78474.01,0.0,-0.99362,1e-05,1.17549]
[1777748276648,49.21,78473.55,0.0,-0.99363,1e-05,1.17506]
[1777748281683,49.21,78473.59,0.0,-0.99363,1e-05,1.1751]
[1777748286718,49.21,78473.19,0.0,-0.99363,1e-05,1.17473]
[1777748288837,49.21,78473.07,0.0,-0.99363,1e-05,1.17462]
[1777748289077,49.21,78473.07,0.0,-0.99363,1e-05,1.17462]
[1777748290741,49.21,78472.98,0.0,-0.99363,1e-05,1.17454]
[1777748290828,49.21,78472.98,0.0,-0.99363,1e-05,1.17454]
[1777748290842,49.21,78473.19,0.0,-0.99363,1e-05,1.17473]
[1777748296788,49.21,78472.74,0.0,-0.99363,1e-05,1.17432]
[1777748302830,49.21,78472.67,0.0,-0.99363,1e-05,1.17425]
[1777748305259,49.21,78472.78,0.0,-0.99363,1e-05,1.17435]
[1777748305328,49.21,78472.78,0.0,-0.99363,1e-05,1.17435]
[1777748315921,49.21,78472.64,0.0,-0.99364,1e-05,1.17305]
[1777748323976,49.21,78465.34,0.0,-0.99368,1e-05,1.16634]
[1777748325326,49.21,78465.34,0.0,-0.99368,1e-05,1.16634]
[1777748325578,49.21,78465.34,0.0,-0.99368,1e-05,1.16634]
[1777748325503,49.21,78461.69,0.0,-0.9937,1e-05,1.16299]
[1777748328310,49.21,78461.2,0.0,-0.9937,1e-05,1.16255]
[1777748328328,49.21,78461.2,0.0,-0.9937,1e-05,1.16255]
[1777748328360,49.21,78461.2,0.0,-0.9937,1e-05,1.16255]
[1777748335055,49.21,78461.01,0.0,-0.9937,1e-05,1.16237]
[1777748336056,49.21,78461.01,0.0,-0.9937,1e-05,1.16237]
[1777748336078,49.21,78461.01,0.0,-0.9937,1e-05,1.16237]
[1777748342104,49.21,78461.02,0.0,-0.9937,1e-05,1.16238]
[1777748347139,49.21,78461.09,0.0,-0.9937,1e-05,1.16245]
[1777748352174,49.21,78461.14,0.0,-0.9937,1e-05,1.16249]
[1777748358215,49.21,78460.87,0.0,-0.9937,1e-05,1.16224]
[1777748370300,49.21,78460.83,0.0,-0.9937,1e-05,1.16221]
[1777748378356,49.21,78460.59,0.0,-0.99371,1e-05,1.16083]
[1777748382212,49.21,78460.62,0.0,-0.99371,1e-05,1.16085]
[1777748382327,49.21,78460.62,0.0,-0.99371,1e-05,1.16085]
[1777748384899,49.21,78460.62,0.0,-0.99371,1e-05,1.16085]
[1777748385077,49.21,78460.62,0.0,-0.99371,1e-05,1.16085]
[1777748388426,49.21,78460.38,0.0,-0.99371,1e-05,1.16063]
[1777748395475,49.21,78460.32,0.0,-0.99371,1e-05,1.16058]
[1777748401517,49.21,78462.05,0.0,-0.9937,1e-05,1.16216]
[1777748402157,49.21,78462.05,0.0,-0.9937,1e-05,1.16216]
[1777748402329,49.21,78462.05,0.0,-0.9937,1e-05,1.16216]
[1777748407559,49.21,78462.12,0.0,-0.9937,1e-05,1.16222]
[1777748413601,49.21,78462.15,0.0,-0.9937,1e-05,1.16225]
[1777748416439,49.21,78462.15,0.0,-0.9937,1e-05,1.16225]
[1777748416579,49.21,78462.15,0.0,-0.9937,1e-05,1.16225]
[1777748419460,49.21,78463.07,0.0,-0.9937,1e-05,1.16309]
[1777748419581,49.21,78463.07,0.0,-0.9937,1e-05,1.16309]
[1777748419643,49.21,78463.11,0.0,-0.9937,1e-05,1.16313]
[1777748427699,49.21,78463.1,0.0,-0.9937,1e-05,1.16312]
[1777748433741,49.21,78463.09,0.0,-0.9937,1e-05,1.16195]
[1777748438775,49.21,78462.9,0.0,-0.9937,1e-05,1.16177]
[1777748441430,49.21,78462.9,0.0,-0.9937,1e-05,1.16177]
[1777748441579,49.21,78462.9,0.0,-0.9937,1e-05,1.16177]
[1777748441593,49.21,78459.22,0.0,-0.99372,1e-05,1.15841]
[1777748441797,49.21,78455.14,0.0,-0.99375,1e-05,1.1547]
[1777748447839,49.21,78455.07,0.0,-0.99375,1e-05,1.15463]
[1777748448865,49.21,78455.07,0.0,-0.99375,1e-05,1.15463]
[1777748449077,49.21,78455.07,0.0,-0.99375,1e-05,1.15463]
[1777748449724,49.21,78455.07,0.0,-0.99375,1e-05,1.15463]
[1777748449828,49.21,78455.07,0.0,-0.99375,1e-05,1.15463]
[1777748449853,49.21,78455.03,0.0,-0.99375,1e-05,1.1546]
[1777748454888,49.21,78454.88,0.0,-0.99375,1e-05,1.15446]
[1777748461937,49.21,78454.29,0.0,-0.99375,1e-05,1.15392]
[1777748465799,49.21,78453.79,0.0,-0.99375,1e-05,1.15347]
[1777748465827,49.21,78453.79,0.0,-0.99375,1e-05,1.15347]
[1777748469365,49.21,78453.38,0.0,-0.99376,1e-05,1.15309]
[1777748469585,49.21,78453.38,0.0,-0.99376,1e-05,1.15309]
[1777748469648,49.21,78448.41,0.0,-0.99378,1e-05,1.14858]
[1777748469993,49.21,78443.46,0.0,-0.99381,1e-05,1.14411]
[1777748471543,49.21,78443.46,0.0,-0.99381,1e-05,1.14411]
[1777748471578,49.21,78443.46,0.0,-0.99381,1e-05,1.14411]
[1777748471644,49.21,78443.3,0.0,-0.99381,1e-05,1.14396]
[1777748477048,49.21,78442.73,0.0,-0.99381,1e-05,1.14345]
[1777748482085,49.21,78442.94,0.0,-0.99381,1e-05,1.14364]
[1777748486928,49.21,78442.38,0.0,-0.99382,1e-05,1.14313]
[1777748487077,49.21,78442.38,0.0,-0.99382,1e-05,1.14313]
[1777748493162,49.21,78441.82,0.0,-0.99382,1e-05,1.14148]
[1777748496065,49.21,78442.24,0.0,-0.99382,1e-05,1.14186]
[1777748496077,49.21,78442.24,0.0,-0.99382,1e-05,1.14186]
[1777748496183,49.21,78442.23,0.0,-0.99382,1e-05,1.14185]
[1777748501218,49.21,78442.15,0.0,-0.99382,1e-05,1.14178]
[1777748506253,49.21,78441.03,0.0,-0.99383,1e-05,1.14077]
[1777748512295,49.21,78440.93,0.0,-0.99383,1e-05,1.14068]
[1777748520351,49.21,78441.16,0.0,-0.99383,1e-05,1.14088]
[1777748528407,49.21,78441.19,0.0,-0.99383,1e-05,1.14091]
[1777748533442,49.21,78441.29,0.0,-0.99383,1e-05,1.141]
[1777748539484,49.21,78441.36,0.0,-0.99383,1e-05,1.14106]
[1777748546534,49.21,78441.55,0.0,-0.99383,1e-05,1.14123]
[1777748551568,49.21,78441.67,0.0,-0.99383,1e-05,1.14019]
[1777748556602,49.21,78442.47,0.0,-0.99383,1e-05,1.14091]
[1777748561638,49.21,78443.38,0.0,-0.99382,1e-05,1.14174]
[1777748567679,49.21,78443.2,0.0,-0.99382,1e-05,1.14157]
[1777748574729,49.21,78443.08,0.0,-0.99382,1e-05,1.14146]
[1777748580771,49.21,78443.17,0.0,-0.99382,1e-05,1.14155]
[1777748586813,49.21,78445.47,0.0,-0.99381,1e-05,1.14362]
[1777748592855,49.21,78445.76,0.0,-0.99381,1e-05,1.14388]
[1777748599904,49.21,78448.33,0.0,-0.9938,1e-05,1.14621]
[1777748604939,49.21,78451.09,0.0,-0.99378,1e-05,1.1487]
[1777748610981,49.21,78452.54,0.0,-0.99377,1e-05,1.15002]
[1777748613246,49.21,78452.54,0.0,-0.99377,1e-05,1.15002]
[1777748613666,49.21,78455.21,0.0,-0.99376,1e-05,1.15129]
[1777748616329,49.21,78455.93,0.0,-0.99376,1e-05,1.15194]
[1777748619863,49.21,78455.93,0.0,-0.99376,1e-05,1.15194]
[1777748619905,49.21,78455.9,0.0,-0.99376,1e-05,1.15191]
[1777748620080,49.21,78455.9,0.0,-0.99376,1e-05,1.15191]
[1777748625983,49.21,78455.79,0.0,-0.99376,1e-05,1.15181]
[1777748626077,49.21,78455.79,0.0,-0.99376,1e-05,1.15181]
[1777748632128,49.21,78458.14,0.0,-0.99375,1e-05,1.15395]
[1777748633772,49.21,78458.14,0.0,-0.99375,1e-05,1.15395]
[1777748633829,49.21,78458.14,0.0,-0.99375,1e-05,1.15395]
[1777748633894,49.21,78458.14,0.0,-0.99375,1e-05,1.15395]
[1777748633931,49.21,78458.44,0.0,-0.99375,1e-05,1.15422]
[1777748634078,49.21,78458.44,0.0,-0.99375,1e-05,1.15422]
[1777748640184,49.21,78456.72,0.0,-0.99376,1e-05,1.15266]
[1777748642821,49.21,78456.57,0.0,-0.99376,1e-05,1.15252]
[1777748642830,49.21,78456.57,0.0,-0.99376,1e-05,1.15252]
[1777748642920,49.21,78456.57,0.0,-0.99376,1e-05,1.15252]
[1777748642988,49.21,78456.57,0.0,-0.99376,1e-05,1.15252]
[1777748643077,49.21,78456.57,0.0,-0.99376,1e-05,1.15252]
[1777748650254,49.21,78455.55,0.0,-0.99376,1e-05,1.1516]
[1777748661331,49.21,78456.01,0.0,-0.99376,1e-05,1.15201]
[1777748667374,49.21,78455.23,0.0,-0.99376,1e-05,1.15131]
[1777748670476,49.21,78455.82,0.0,-0.99376,1e-05,1.15184]
[1777748670578,49.21,78455.82,0.0,-0.99376,1e-05,1.15184]
[1777748670690,49.21,78455.82,0.0,-0.99376,1e-05,1.15184]
[1777748670828,49.21,78455.82,0.0,-0.99376,1e-05,1.15184]
[1777748670929,49.21,78455.82,0.0,-0.99376,1e-05,1.15184]
[1777748676439,49.21,78449.63,0.0,-0.9938,1e-05,1.14508]
[1777748678281,49.21,78448.81,0.0,-0.9938,1e-05,1.14434]
[1777748678327,49.21,78448.81,0.0,-0.9938,1e-05,1.14434]
[1777748678528,49.21,78448.81,0.0,-0.9938,1e-05,1.14434]
[1777748678578,49.21,78448.81,0.0,-0.9938,1e-05,1.14434]
[1777748678629,49.21,78447.82,0.0,-0.99381,1e-05,1.14344]
[1777748686510,49.21,78447.42,0.0,-0.99381,1e-05,1.14308]
[1777748689820,49.21,78447.42,0.0,-0.99381,1e-05,1.14308]
[1777748689829,49.21,78447.42,0.0,-0.99381,1e-05,1.14308]
[1777748689954,49.21,78447.42,0.0,-0.99381,1e-05,1.14308]
[1777748689922,49.21,78447.42,0.0,-0.99381,1e-05,1.14308]
[1777748690077,49.21,78447.42,0.0,-0.99381,1e-05,1.14308]
[1777748696580,49.21,78447.36,0.0,-0.99381,1e-05,1.14303]
[1777748702639,49.21,78447.44,0.0,-0.99381,1e-05,1.1431]
[1777748702828,49.21,78447.44,0.0,-0.99381,1e-05,1.1431]
[1777748702919,49.21,78447.44,0.0,-0.99381,1e-05,1.1431]
[1777748709671,49.21,78447.44,0.0,-0.99381,1e-05,1.1431]
[1777748714706,49.21,78447.8,0.0,-0.99381,1e-05,1.14342]
[1777748719741,49.21,78447.65,0.0,-0.99381,1e-05,1.14329]
[1777748724776,49.21,78447.67,0.0,-0.99381,1e-05,1.14331]
[1777748732832,49.21,78447.01,0.0,-0.99382,1e-05,1.14156]
[1777748737867,49.21,78447.03,0.0,-0.99382,1e-05,1.14158]
[1777748742925,49.21,78446.97,0.0,-0.99382,1e-05,1.14152]
[1777748743077,49.21,78446.97,0.0,-0.99382,1e-05,1.14152]
[1777748748944,49.21,78446.0,0.0,-0.99383,1e-05,1.14065]
[1777748757000,49.21,78446.06,0.0,-0.99383,1e-05,1.1407]
[1777748762018,49.21,78446.21,0.0,-0.99382,1e-05,1.14084]
[1777748765393,49.21,78446.68,0.0,-0.99382,1e-05,1.14126]
[1777748765510,49.21,78446.68,0.0,-0.99382,1e-05,1.14126]
[1777748765577,49.21,78446.68,0.0,-0.99382,1e-05,1.14126]
[1777748765679,49.21,78446.68,0.0,-0.99382,1e-05,1.14126]
[1777748771099,49.21,78446.58,0.0,-0.99382,1e-05,1.14117]
[1777748775044,49.21,78446.26,0.0,-0.99382,1e-05,1.14088]
[1777748775079,49.21,78446.26,0.0,-0.99382,1e-05,1.14088]
[1777748775119,49.21,78446.26,0.0,-0.99382,1e-05,1.14088]
[1777748775327,49.21,78446.26,0.0,-0.99382,1e-05,1.14088]
[1777748775352,49.21,78446.26,0.0,-0.99382,1e-05,1.14088]
[1777748787211,49.21,78445.91,0.0,-0.99383,1e-05,1.14057]
[1777748801309,49.21,78445.69,0.0,-0.99383,1e-05,1.13922]
[1777748804330,49.21,78442.63,0.0,-0.99385,1e-05,1.13647]
[1777748806573,49.21,78441.75,0.0,-0.99386,1e-05,1.13568]
[1777748806678,49.21,78441.75,0.0,-0.99386,1e-05,1.13568]
[1777748806829,49.21,78441.75,0.0,-0.99386,1e-05,1.13568]
[1777748806913,49.21,78441.8,0.0,-0.99385,1e-05,1.13572]
[1777748813392,49.21,78441.63,0.0,-0.99386,1e-05,1.13557]
[1777748821449,49.21,78441.63,0.0,-0.99386,1e-05,1.13557]
[1777748827491,49.21,78441.67,0.0,-0.99386,1e-05,1.13561]
[1777748832526,49.21,78441.67,0.0,-0.99386,1e-05,1.13561]
[1777748836764,49.21,78441.67,0.0,-0.99386,1e-05,1.13561]
[1777748836830,49.21,78441.67,0.0,-0.99386,1e-05,1.13561]
[1777748836871,49.21,78441.67,0.0,-0.99386,1e-05,1.13561]
[1777748837078,49.21,78441.67,0.0,-0.99386,1e-05,1.13561]
[1777748837102,49.21,78441.67,0.0,-0.99386,1e-05,1.13561]
[1777748846624,49.21,78441.38,0.0,-0.99386,1e-05,1.13535]
[1777748850407,49.21,78441.42,0.0,-0.99386,1e-05,1.13538]
[1777748850488,49.21,78441.42,0.0,-0.99386,1e-05,1.13538]
[1777748850577,49.21,78441.42,0.0,-0.99386,1e-05,1.13538]
[1777748850590,49.21,78441.42,0.0,-0.99386,1e-05,1.13538]
[1777748855687,49.21,78441.45,0.0,-0.99386,1e-05,1.13426]
[1777748869785,49.21,78441.45,0.0,-0.99386,1e-05,1.13426]
[1777748880862,49.21,78441.38,0.0,-0.99386,1e-05,1.1342]
[1777748885897,49.21,78441.38,0.0,-0.99386,1e-05,1.1342]
[1777748887958,49.21,78441.38,0.0,-0.99386,1e-05,1.1342]
[1777748888017,49.21,78441.38,0.0,-0.99386,1e-05,1.1342]
[1777748888079,49.21,78441.38,0.0,-0.99386,1e-05,1.1342]
[1777748888180,49.21,78441.34,0.0,-0.99386,1e-05,1.13416]
[1777748893953,49.21,78440.64,0.0,-0.99387,1e-05,1.13354]
[1777748899995,49.21,78441.03,0.0,-0.99386,1e-05,1.13389]
[1777748904347,49.21,78442.37,0.0,-0.99386,1e-05,1.13509]
[1777748904476,49.21,78442.37,0.0,-0.99386,1e-05,1.13509]
[1777748904579,49.21,78442.37,0.0,-0.99386,1e-05,1.13509]
[1777748905030,49.21,78442.44,0.0,-0.99386,1e-05,1.13515]
[1777748915100,49.21,78442.47,0.0,-0.99386,1e-05,1.13403]
[1777748921142,49.21,78442.22,0.0,-0.99386,1e-05,1.13381]
[1777748922217,49.21,78442.22,0.0,-0.99386,1e-05,1.13381]
[1777748922249,49.21,78442.22,0.0,-0.99386,1e-05,1.13381]
[1777748922309,49.21,78442.22,0.0,-0.99386,1e-05,1.13381]
[1777748922327,49.21,78442.22,0.0,-0.99386,1e-05,1.13381]
[1777748924163,49.21,78439.36,0.0,-0.99388,1e-05,1.13125]
[1777748929198,49.21,78436.6,0.0,-0.99389,1e-05,1.12878]
[1777748936239,49.21,78436.16,0.0,-0.9939,1e-05,1.12838]
[1777748936277,49.21,78436.16,0.0,-0.9939,1e-05,1.12838]
[1777748936327,49.21,78436.16,0.0,-0.9939,1e-05,1.12838]
[1777748936347,49.21,78436.16,0.0,-0.9939,1e-05,1.12838]
[1777748936577,49.21,78436.16,0.0,-0.9939,1e-05,1.12838]
[1777748946317,49.21,78436.6,0.0,-0.99389,1e-05,1.12878]
[1777748951352,49.21,78436.32,0.0,-0.9939,1e-05,1.12853]
[1777748956387,49.21,78436.43,0.0,-0.9939,1e-05,1.12863]
[1777748961422,49.21,78437.35,0.0,-0.99389,1e-05,1.12945]
[1777748971492,49.21,78437.63,0.0,-0.9939,1e-05,1.12856]
[1777748980426,49.21,78437.67,0.0,-0.9939,1e-05,1.12859]
[1777748980529,49.21,78437.67,0.0,-0.9939,1e-05,1.12859]
[1777748980577,49.21,78437.67,0.0,-0.9939,1e-05,1.12859]
[1777748980630,49.21,78437.67,0.0,-0.9939,1e-05,1.12859]
[1777748985591,49.21,78443.17,0.0,-0.99387,1e-05,1.13352]
[1777748987082,49.21,78443.17,0.0,-0.99387,1e-05,1.13352]
[1777748987210,49.21,78443.17,0.0,-0.99387,1e-05,1.13352]
[1777748987328,49.21,78443.17,0.0,-0.99387,1e-05,1.13352]
[1777748987311,49.21,78443.99,0.0,-0.99386,1e-05,1.13425]
[1777748991633,49.21,78448.14,0.0,-0.99384,1e-05,1.13798]
[1777748992640,49.21,78454.0,0.0,-0.99381,1e-05,1.14326]
[1777748994755,49.21,78456.63,0.0,-0.99379,1e-05,1.14564]
[1777748994813,49.21,78456.63,0.0,-0.99379,1e-05,1.14564]
[1777748994829,49.21,78456.63,0.0,-0.99379,1e-05,1.14564]
[1777748994914,49.21,78457.28,0.0,-0.99379,1e-05,1.14623]
[1777749002710,49.21,78457.96,0.0,-0.99379,1e-05,1.14685]
[1777749005272,49.21,78457.96,0.0,-0.99379,1e-05,1.14685]
[1777749005328,49.21,78457.96,0.0,-0.99379,1e-05,1.14685]
[1777749005300,49.21,78457.96,0.0,-0.99379,1e-05,1.14685]
[1777749005438,49.21,78457.96,0.0,-0.99379,1e-05,1.14685]
[1777749005578,49.21,78457.96,0.0,-0.99379,1e-05,1.14685]
[1777749011773,49.21,78457.59,0.0,-0.99379,1e-05,1.14651]
[1777749013423,49.21,78457.55,0.0,-0.99379,1e-05,1.14648]
[1777749013547,49.21,78457.55,0.0,-0.99379,1e-05,1.14648]
[1777749013578,49.21,78457.55,0.0,-0.99379,1e-05,1.14648]
[1777749013787,49.21,78456.24,0.0,-0.99379,1e-05,1.14529]
[1777749018822,49.21,78456.24,0.0,-0.99379,1e-05,1.14529]
[1777749023857,49.21,78456.47,0.0,-0.99379,1e-05,1.1455]
[1777749028821,49.21,78456.47,0.0,-0.99379,1e-05,1.1455]
[1777749028827,49.21,78456.47,0.0,-0.99379,1e-05,1.1455]
[1777749028876,49.21,78456.47,0.0,-0.99379,1e-05,1.1455]
[1777749029077,49.21,78456.47,0.0,-0.99379,1e-05,1.1455]
[1777749029178,49.21,78456.47,0.0,-0.99379,1e-05,1.1455]
[1777749034934,49.21,78455.69,0.0,-0.9938,1e-05,1.14364]
[1777749042991,49.21,78455.37,0.0,-0.99381,1e-05,1.14335]
[1777749051049,49.21,78455.44,0.0,-0.99381,1e-05,1.14341]
[1777749054519,49.21,78455.11,0.0,-0.99381,1e-05,1.14312]
[1777749054577,49.21,78455.11,0.0,-0.99381,1e-05,1.14312]
[1777749054578,49.21,78455.11,0.0,-0.99381,1e-05,1.14312]
[1777749054827,49.21,78455.11,0.0,-0.99381,1e-05,1.14312]
[1777749054842,49.21,78455.11,0.0,-0.99381,1e-05,1.14312]
[1777749068168,49.21,78454.73,0.0,-0.99381,1e-05,1.14277]
[1777749074209,49.21,78455.02,0.0,-0.99381,1e-05,1.14303]
[1777749079245,49.21,78454.99,0.0,-0.99381,1e-05,1.14301]
[1777749086294,49.21,78454.91,0.0,-0.99381,1e-05,1.14293]
[1777749096364,49.21,78454.91,0.0,-0.99381,1e-05,1.14178]
[1777749102406,49.21,78456.14,0.0,-0.99381,1e-05,1.14289]
[1777749107453,49.21,78456.14,0.0,-0.99381,1e-05,1.14289]
[1777749107577,49.21,78456.7,0.0,-0.9938,1e-05,1.1434]
[1777749107630,49.21,78456.7,0.0,-0.9938,1e-05,1.1434]
[1777749107828,49.21,78456.7,0.0,-0.9938,1e-05,1.1434]
[1777749107551,49.21,78456.7,0.0,-0.9938,1e-05,1.1434]
[1777749115497,49.21,78456.92,0.0,-0.9938,1e-05,1.1436]
[1777749122546,49.21,78457.39,0.0,-0.9938,1e-05,1.14402]
[1777749127872,49.21,78457.46,0.0,-0.9938,1e-05,1.14409]
[1777749128012,49.21,78457.46,0.0,-0.9938,1e-05,1.14409]
[1777749128076,49.21,78457.46,0.0,-0.9938,1e-05,1.14409]
[1777749128114,49.21,78457.46,0.0,-0.9938,1e-05,1.14409]
[1777749133623,49.21,78458.28,0.0,-0.9938,1e-05,1.14483]
[1777749138658,49.21,78458.35,0.0,-0.9938,1e-05,1.14489]
[1777749144700,49.21,78458.13,0.0,-0.9938,1e-05,1.14469]
[1777749149735,49.21,78458.34,0.0,-0.9938,1e-05,1.14488]
[1777749151771,49.21,78459.06,0.0,-0.99379,1e-05,1.14553]
[1777749151828,49.21,78459.06,0.0,-0.99379,1e-05,1.14553]
[1777749151880,49.21,78459.06,0.0,-0.99379,1e-05,1.14553]
[1777749152076,49.21,78459.06,0.0,-0.99379,1e-05,1.14553]
[1777749152120,49.21,78461.18,0.0,-0.99379,1e-05,1.1463]
[1777749154770,49.21,78463.97,0.0,-0.99377,1e-05,1.14883]
[1777749161821,49.21,78464.01,0.0,-0.99377,1e-05,1.14886]
[1777749167863,49.21,78463.79,0.0,-0.99377,1e-05,1.14866]
[1777749177933,49.21,78463.79,0.0,-0.99377,1e-05,1.14866]
[1777749182968,49.21,78464.06,0.0,-0.99377,1e-05,1.14891]
[1777749183975,49.21,78467.68,0.0,-0.99375,1e-05,1.1522]
[1777749186047,49.21,78469.2,0.0,-0.99374,1e-05,1.15358]
[1777749186077,49.21,78469.2,0.0,-0.99374,1e-05,1.15358]
[1777749186158,49.21,78469.2,0.0,-0.99374,1e-05,1.15358]
[1777749186326,49.21,78469.2,0.0,-0.99374,1e-05,1.15358]
[1777749186428,49.21,78469.84,0.0,-0.99374,1e-05,1.15416]
[1777749192032,49.21,78470.37,0.0,-0.99374,1e-05,1.15465]
[1777749197427,49.21,78472.13,0.0,-0.99373,1e-05,1.15625]
[1777749197487,49.21,78472.13,0.0,-0.99373,1e-05,1.15625]
[1777749197529,49.21,78472.15,0.0,-0.99373,1e-05,1.15627]
[1777749197576,49.21,78472.15,0.0,-0.99373,1e-05,1.15627]
[1777749203754,49.21,78472.68,0.0,-0.99372,1e-05,1.15675]
[1777749212176,49.21,78472.58,0.0,-0.99373,1e-05,1.1555]
[1777749219226,49.21,78474.34,0.0,-0.99372,1e-05,1.1571]
[1777749222297,49.21,78474.23,0.0,-0.99372,1e-05,1.157]
[1777749222328,49.21,78474.23,0.0,-0.99372,1e-05,1.157]
[1777749222363,49.21,78474.23,0.0,-0.99372,1e-05,1.157]
[1777749222462,49.21,78474.23,0.0,-0.99372,1e-05,1.157]
[1777749222581,49.21,78474.23,0.0,-0.99372,1e-05,1.157]
[1777749234331,49.21,78474.32,0.0,-0.99372,1e-05,1.15708]
[1777749237531,49.21,78474.03,0.0,-0.99372,1e-05,1.15682]
[1777749237576,49.21,78474.03,0.0,-0.99372,1e-05,1.15682]
[1777749237634,49.21,78474.03,0.0,-0.99372,1e-05,1.15682]
[1777749237828,49.21,78474.03,0.0,-0.99372,1e-05,1.15682]
[1777749237885,49.21,78474.03,0.0,-0.99372,1e-05,1.15682]
[1777749243395,49.21,78474.03,0.0,-0.99372,1e-05,1.15682]
[1777749245165,49.21,78474.03,0.0,-0.99372,1e-05,1.15682]
[1777749245409,49.21,78479.24,0.0,-0.99369,1e-05,1.16158]
[1777749246416,49.21,78485.31,0.0,-0.99366,1e-05,1.16715]
[1777749249013,49.21,78485.41,0.0,-0.99366,1e-05,1.16724]
[1777749256486,49.21,78486.44,0.0,-0.99365,1e-05,1.16819]
[1777749258500,49.21,78497.87,0.0,-0.99359,1e-05,1.17875]
[1777749259507,49.21,78500.29,0.0,-0.99358,1e-05,1.18099]
[1777749264517,49.21,78500.95,0.0,-0.99357,1e-05,1.1816]
[1777749264565,49.21,78500.95,0.0,-0.99357,1e-05,1.1816]
[1777749264576,49.21,78500.95,0.0,-0.99357,1e-05,1.1816]
[1777749264666,49.21,78501.51,0.0,-0.99357,1e-05,1.18212]
[1777749268549,49.21,78500.67,0.0,-0.99357,1e-05,1.18134]
[1777749268551,49.21,78500.67,0.0,-0.99357,1e-05,1.18134]
[1777749268576,49.21,78500.67,0.0,-0.99357,1e-05,1.18134]
[1777749268570,49.21,78498.4,0.0,-0.99359,1e-05,1.17924]
[1777749274617,49.21,78495.31,0.0,-0.99361,1e-05,1.1752]
[1777749276605,49.21,78492.8,0.0,-0.99362,1e-05,1.17288]
[1777749276607,49.21,78492.8,0.0,-0.99362,1e-05,1.17288]
[1777749276676,49.21,78492.8,0.0,-0.99362,1e-05,1.17288]
[1777749276826,49.21,78492.8,0.0,-0.99362,1e-05,1.17288]
[1777749283680,49.21,78491.09,0.0,-0.99363,1e-05,1.1713]
[1777749285960,49.21,78489.85,0.0,-0.99364,1e-05,1.17016]
[1777749286076,49.21,78489.85,0.0,-0.99364,1e-05,1.17016]
[1777749286178,49.21,78489.81,0.0,-0.99364,1e-05,1.17012]
[1777749292744,49.21,78487.51,0.0,-0.99365,1e-05,1.168]
[1777749293715,49.21,78487.51,0.0,-0.99365,1e-05,1.168]
[1777749293759,49.21,78487.51,0.0,-0.99365,1e-05,1.168]
[1777749293827,49.21,78487.51,0.0,-0.99365,1e-05,1.168]
[1777749293928,49.21,78487.69,0.0,-0.99365,1e-05,1.16817]
[1777749296772,49.21,78483.56,0.0,-0.99368,1e-05,1.16437]
[1777749297890,49.21,78483.56,0.0,-0.99368,1e-05,1.16437]
[1777749298079,49.21,78483.56,0.0,-0.99368,1e-05,1.16437]
[1777749299793,49.21,78468.08,0.0,-0.99376,1e-05,1.15024]
[1777749300800,49.21,78460.68,0.0,-0.9938,1e-05,1.14354]
[1777749301807,49.21,78462.04,0.0,-0.99379,1e-05,1.14477]
[1777749303134,49.21,78462.04,0.0,-0.99379,1e-05,1.14477]
[1777749303177,49.21,78462.04,0.0,-0.99379,1e-05,1.14477]
[1777749303325,49.21,78462.04,0.0,-0.99379,1e-05,1.14477]
[1777749303383,49.21,78463.03,0.0,-0.99379,1e-05,1.14566]
[1777749306842,49.21,78467.51,0.0,-0.99376,1e-05,1.14972]
[1777749311877,49.21,78467.55,0.0,-0.99376,1e-05,1.14976]
[1777749315760,49.21,78467.59,0.0,-0.99376,1e-05,1.1498]
[1777749315805,49.21,78467.59,0.0,-0.99376,1e-05,1.1498]
[1777749315826,49.21,78467.59,0.0,-0.99376,1e-05,1.1498]
[1777749315834,49.21,78467.59,0.0,-0.99376,1e-05,1.1498]
[1777749327989,49.21,78468.0,0.0,-0.99376,1e-05,1.15017]
[1777749329459,49.21,78468.0,0.0,-0.99376,1e-05,1.15017]
[1777749329577,49.21,78468.0,0.0,-0.99376,1e-05,1.15017]
[1777749332706,49.21,78467.27,0.0,-0.99377,1e-05,1.14835]
[1777749332826,49.21,78467.27,0.0,-0.99377,1e-05,1.14835]
[1777749332861,49.21,78467.27,0.0,-0.99377,1e-05,1.14835]
[1777749339066,49.21,78466.92,0.0,-0.99377,1e-05,1.14803]
[1777749342087,49.21,78469.8,0.0,-0.99376,1e-05,1.15065]
[1777749343916,49.21,78470.07,0.0,-0.99376,1e-05,1.15089]
[1777749344076,49.21,78470.07,0.0,-0.99376,1e-05,1.15089]
[1777749351166,49.21,78470.53,0.0,-0.99375,1e-05,1.15131]
[1777749355182,49.21,78470.42,0.0,-0.99375,1e-05,1.15121]
[1777749355232,49.21,78470.42,0.0,-0.99375,1e-05,1.15121]
[1777749355326,49.21,78470.42,0.0,-0.99375,1e-05,1.15121]
[1777749355394,49.21,78470.42,0.0,-0.99375,1e-05,1.15121]
[1777749362231,49.21,78470.27,0.0,-0.99375,1e-05,1.15107]
[1777749372301,49.21,78470.27,0.0,-0.99375,1e-05,1.15107]
[1777749375427,49.21,78470.27,0.0,-0.99375,1e-05,1.15107]
[1777749375474,49.21,78470.27,0.0,-0.99375,1e-05,1.15107]
[1777749375575,49.21,78470.27,0.0,-0.99375,1e-05,1.15107]
[1777749375631,49.21,78470.27,0.0,-0.99375,1e-05,1.15107]
[1777749385393,49.21,78469.63,0.0,-0.99376,1e-05,1.15049]
[1777749387600,49.21,78467.82,0.0,-0.99377,1e-05,1.14885]
[1777749387650,49.21,78467.82,0.0,-0.99377,1e-05,1.14885]
[1777749387683,49.21,78465.79,0.0,-0.99378,1e-05,1.14701]
[1777749387827,49.21,78465.79,0.0,-0.99378,1e-05,1.14701]
[1777749388414,49.21,78465.75,0.0,-0.99378,1e-05,1.14697]
[1777749393451,49.21,78466.21,0.0,-0.99378,1e-05,1.14623]
[1777749401815,49.21,78465.66,0.0,-0.99379,1e-05,1.14573]
[1777749401827,49.21,78465.66,0.0,-0.99379,1e-05,1.14573]
[1777749401860,49.21,78465.66,0.0,-0.99379,1e-05,1.14573]
[1777749402075,49.21,78465.66,0.0,-0.99379,1e-05,1.14573]
[1777749402103,49.21,78465.66,0.0,-0.99379,1e-05,1.14573]
[1777749414634,49.21,78465.64,0.0,-0.99379,1e-05,1.14571]
[1777749420215,49.21,78464.7,0.0,-0.99379,1e-05,1.14486]
[1777749420287,49.21,78464.7,0.0,-0.99379,1e-05,1.14486]
[1777749420325,49.21,78464.7,0.0,-0.99379,1e-05,1.14486]
[1777749420427,49.21,78464.7,0.0,-0.99379,1e-05,1.14486]
[1777749427725,49.21,78465.46,0.0,-0.99379,1e-05,1.14555]
[1777749430023,49.21,78465.46,0.0,-0.99379,1e-05,1.14555]
[1777749430080,49.21,78465.46,0.0,-0.99379,1e-05,1.14555]
[1777749430085,49.21,78465.46,0.0,-0.99379,1e-05,1.14555]
[1777749430326,49.21,78465.46,0.0,-0.99379,1e-05,1.14555]
[1777749430388,49.21,78465.46,0.0,-0.99379,1e-05,1.14555]
[1777749435781,49.21,78465.34,0.0,-0.99379,1e-05,1.14544]
[1777749442830,49.21,78465.4,0.0,-0.99379,1e-05,1.1455]
[1777749447866,49.21,78465.48,0.0,-0.99379,1e-05,1.14557]
[1777749454704,49.21,78465.48,0.0,-0.99379,1e-05,1.14557]
[1777749454805,49.21,78466.55,0.0,-0.99379,1e-05,1.14538]
[1777749454825,49.21,78466.55,0.0,-0.99379,1e-05,1.14538]
[1777749454827,49.21,78466.55,0.0,-0.99379,1e-05,1.14538]
[1777749455077,49.21,78466.55,0.0,-0.99379,1e-05,1.14538]
[1777749455176,49.21,78467.08,0.0,-0.99378,1e-05,1.14586]
[1777749460957,49.21,78467.19,0.0,-0.99378,1e-05,1.14596]
[1777749471742,49.21,78467.34,0.0,-0.99378,1e-05,1.1461]
[1777749471822,49.21,78467.34,0.0,-0.99378,1e-05,1.1461]
[1777749471826,49.21,78467.34,0.0,-0.99378,1e-05,1.1461]
[1777749472076,49.21,78467.34,0.0,-0.99378,1e-05,1.1461]
[1777749472177,49.21,78467.34,0.0,-0.99378,1e-05,1.1461]
[1777749481096,49.21,78464.51,0.0,-0.9938,1e-05,1.14354]
[1777749481900,49.21,78464.51,0.0,-0.9938,1e-05,1.14354]
[1777749482075,49.21,78464.51,0.0,-0.9938,1e-05,1.14354]
[1777749482104,49.21,78463.8,0.0,-0.9938,1e-05,1.14289]
[1777749484118,49.21,78461.26,0.0,-0.99382,1e-05,1.1406]
[1777749490159,49.21,78459.86,0.0,-0.99382,1e-05,1.13934]
[1777749494460,49.21,78459.64,0.0,-0.99382,1e-05,1.13914]
[1777749494521,49.21,78459.64,0.0,-0.99382,1e-05,1.13914]
[1777749494576,49.21,78459.64,0.0,-0.99382,1e-05,1.13914]
[1777749494664,49.21,78458.37,0.0,-0.99383,1e-05,1.138]
[1777749500230,49.21,78458.27,0.0,-0.99383,1e-05,1.13791]
[1777749508128,49.21,78458.25,0.0,-0.99383,1e-05,1.13789]
[1777749508206,49.21,78458.25,0.0,-0.99383,1e-05,1.13789]
[1777749508326,49.21,78458.25,0.0,-0.99383,1e-05,1.13789]
[1777749508415,49.21,78458.32,0.0,-0.99383,1e-05,1.13795]
[1777749519363,49.21,78458.25,0.0,-0.99384,1e-05,1.13674]
[1777749525405,49.21,78458.32,0.0,-0.99384,1e-05,1.1368]
[1777749532455,49.21,78458.36,0.0,-0.99384,1e-05,1.13684]
[1777749540537,49.21,78458.36,0.0,-0.99384,1e-05,1.13684]
[1777749540575,49.21,78458.36,0.0,-0.99384,1e-05,1.13684]
[1777749540757,49.21,78458.36,0.0,-0.99384,1e-05,1.13684]
[1777749540928,49.21,78458.36,0.0,-0.99384,1e-05,1.13684]
[1777749541122,49.21,78458.36,0.0,-0.99384,1e-05,1.13684]
[1777749546553,49.21,78456.61,0.0,-0.99385,1e-05,1.13526]
[1777749551588,49.21,78456.36,0.0,-0.99385,1e-05,1.13504]
[1777749558637,49.21,78456.14,0.0,-0.99385,1e-05,1.13484]
[1777749561479,49.21,78454.95,0.0,-0.99386,1e-05,1.13377]
[1777749561578,49.21,78454.95,0.0,-0.99386,1e-05,1.13377]
[1777749561585,49.21,78454.95,0.0,-0.99386,1e-05,1.13377]
[1777749561826,49.21,78454.95,0.0,-0.99386,1e-05,1.13377]
[1777749561687,49.21,78454.95,0.0,-0.99386,1e-05,1.13377]
[1777749562665,49.21,78449.58,0.0,-0.99389,1e-05,1.12896]
[1777749567700,49.21,78447.25,0.0,-0.9939,1e-05,1.12687]
[1777749568567,49.21,78447.25,0.0,-0.9939,1e-05,1.12687]
[1777749568574,49.21,78447.25,0.0,-0.9939,1e-05,1.12687]
[1777749568702,49.21,78447.25,0.0,-0.9939,1e-05,1.12687]
[1777749568828,49.21,78447.25,0.0,-0.9939,1e-05,1.12687]
[1777749568919,49.21,78447.23,0.0,-0.9939,1e-05,1.12686]
[1777749575756,49.21,78446.51,0.0,-0.99391,1e-05,1.12507]
[1777749581797,49.21,78446.58,0.0,-0.99391,1e-05,1.12513]
[1777749585805,49.21,78445.71,0.0,-0.99391,1e-05,1.12436]
[1777749585825,49.21,78445.71,0.0,-0.99391,1e-05,1.12436]
[1777749585902,49.21,78445.71,0.0,-0.99391,1e-05,1.12436]
[1777749586266,49.21,78445.71,0.0,-0.99391,1e-05,1.12436]
[1777749586324,49.21,78445.71,0.0,-0.99391,1e-05,1.12436]
[1777749594889,49.21,78447.45,0.0,-0.9939,1e-05,1.12591]
[1777749595153,49.21,78447.45,0.0,-0.9939,1e-05,1.12591]
[1777749595327,49.21,78447.45,0.0,-0.9939,1e-05,1.12591]
[1777749595524,49.21,78447.45,0.0,-0.9939,1e-05,1.12591]
[1777749595575,49.21,78447.45,0.0,-0.9939,1e-05,1.12591]
[1777749595896,49.21,78448.93,0.0,-0.99389,1e-05,1.12723]
[1777749600931,49.21,78449.03,0.0,-0.99389,1e-05,1.12732]
[1777749605966,49.21,78449.1,0.0,-0.99389,1e-05,1.12738]
[1777749609236,49.21,78449.07,0.0,-0.99389,1e-05,1.12736]
[1777749609328,49.21,78449.07,0.0,-0.99389,1e-05,1.12736]
[1777749616527,49.21,78449.07,0.0,-0.99389,1e-05,1.12736]
[1777749617075,49.21,78449.07,0.0,-0.99389,1e-05,1.12736]
[1777749618051,49.21,78449.28,0.0,-0.99389,1e-05,1.12755]
[1777749630108,49.21,78449.18,0.0,-0.99389,1e-05,1.12746]
[1777749630325,49.21,78449.18,0.0,-0.99389,1e-05,1.12746]
[1777749639198,49.21,78449.21,0.0,-0.9939,1e-05,1.12634]
[1777749645743,49.21,78449.18,0.0,-0.9939,1e-05,1.12631]
[1777749650137,49.21,78448.47,0.0,-0.9939,1e-05,1.12568]
[1777749650326,49.21,78448.47,0.0,-0.9939,1e-05,1.12568]
[1777749650427,49.21,78448.47,0.0,-0.9939,1e-05,1.12568]
[1777749656317,49.21,78448.6,0.0,-0.9939,1e-05,1.1258]
[1777749665381,49.21,78448.97,0.0,-0.9939,1e-05,1.12613]
[1777749670416,49.21,78448.96,0.0,-0.9939,1e-05,1.12612]
[1777749680486,49.21,78448.96,0.0,-0.9939,1e-05,1.12612]
[1777749689549,49.21,78449.38,0.0,-0.9939,1e-05,1.12649]
[1777749699618,49.21,78449.35,0.0,-0.9939,1e-05,1.12532]
[1777749707675,49.21,78449.64,0.0,-0.9939,1e-05,1.12558]
[1777749713718,49.21,78449.57,0.0,-0.9939,1e-05,1.12552]
[1777749718753,49.21,78449.44,0.0,-0.9939,1e-05,1.1254]
[1777749724795,49.21,78449.85,0.0,-0.9939,1e-05,1.12577]
[1777749730837,49.21,78449.26,0.0,-0.99391,1e-05,1.12524]
[1777749735875,49.21,78449.52,0.0,-0.9939,1e-05,1.12547]
[1777749740910,49.21,78449.52,0.0,-0.9939,1e-05,1.12547]
[1777749747958,49.21,78449.33,0.0,-0.9939,1e-05,1.1253]
[1777749754001,49.21,78449.68,0.0,-0.99391,1e-05,1.12447]
[1777749759036,49.21,78449.87,0.0,-0.99391,1e-05,1.12464]
[1777749769105,49.21,78449.61,0.0,-0.99391,1e-05,1.12441]
[1777749774142,49.21,78449.39,0.0,-0.99391,1e-05,1.12422]
[1777749780183,49.21,78448.92,0.0,-0.99391,1e-05,1.1238]
[1777749788243,49.21,78447.84,0.0,-0.99392,1e-05,1.12283]
[1777749796299,49.21,78447.96,0.0,-0.99392,1e-05,1.12294]
[1777749801334,49.21,78447.45,0.0,-0.99392,1e-05,1.12249]
[1777749807376,49.21,78447.21,0.0,-0.99392,1e-05,1.12227]
[1777749812411,49.21,78446.71,0.0,-0.99393,1e-05,1.12069]
[1777749815191,49.21,78444.59,0.0,-0.99394,1e-05,1.1188]
[1777749815324,49.21,78444.52,0.0,-0.99394,1e-05,1.11874]
[1777749820468,49.21,78443.7,0.0,-0.99395,1e-05,1.11801]
[1777749827517,49.21,78442.81,0.0,-0.99395,1e-05,1.11722]
[1777749832591,49.21,78442.04,0.0,-0.99396,1e-05,1.11654]
[1777749832825,49.21,78442.04,0.0,-0.99396,1e-05,1.11654]
[1777749832876,49.21,78441.24,0.0,-0.99396,1e-05,1.11583]
[1777749840610,49.21,78441.11,0.0,-0.99396,1e-05,1.11571]
[1777749847658,49.21,78441.08,0.0,-0.99396,1e-05,1.11569]
[1777749854708,49.21,78441.15,0.0,-0.99396,1e-05,1.11575]
[1777749860750,49.21,78441.03,0.0,-0.99396,1e-05,1.11564]
[1777749865785,49.21,78440.68,0.0,-0.99396,1e-05,1.11533]
[1777749869813,49.21,78436.33,0.0,-0.99399,1e-05,1.11148]
[1777749874848,49.21,78436.25,0.0,-0.99399,1e-05,1.11028]
[1777749880889,49.21,78436.25,0.0,-0.99399,1e-05,1.11028]
[1777749885925,49.21,78437.45,0.0,-0.99399,1e-05,1.11134]
[1777749887939,49.21,78442.66,0.0,-0.99396,1e-05,1.11595]
[1777749892974,49.21,78444.34,0.0,-0.99395,1e-05,1.11744]
[1777749898008,49.21,78444.17,0.0,-0.99395,1e-05,1.11729]
[1777749899016,49.21,78450.81,0.0,-0.99392,1e-05,1.1232]
[1777749900026,49.21,78455.47,0.0,-0.99389,1e-05,1.12736]
[1777749903046,49.21,78459.56,0.0,-0.99387,1e-05,1.13102]
[1777749908081,49.21,78461.21,0.0,-0.99386,1e-05,1.1325]
[1777749916137,49.21,78461.99,0.0,-0.99385,1e-05,1.1332]
[1777749919127,49.21,78461.96,0.0,-0.99385,1e-05,1.13318]
[1777749923078,49.21,78462.41,0.0,-0.99385,1e-05,1.13358]
[1777749930236,49.21,78462.44,0.0,-0.99385,1e-05,1.13361]
[1777749935271,49.21,78464.17,0.0,-0.99385,1e-05,1.13401]
[1777749939449,49.21,78464.2,0.0,-0.99385,1e-05,1.13404]
[1777749939574,49.21,78464.2,0.0,-0.99385,1e-05,1.13404]
[1777749940341,49.21,78464.2,0.0,-0.99385,1e-05,1.13404]
[1777749940576,49.21,78464.2,0.0,-0.99385,1e-05,1.13404]
[1777749949659,49.21,78464.2,0.0,-0.99385,1e-05,1.13404]
[1777749949826,49.21,78464.2,0.0,-0.99385,1e-05,1.13404]
[1777749949927,49.21,78464.2,0.0,-0.99385,1e-05,1.13404]
[1777749956418,49.21,78464.2,0.0,-0.99385,1e-05,1.13404]
[1777749963467,49.21,78463.84,0.0,-0.99385,1e-05,1.13372]
[1777749969509,49.21,78463.84,0.0,-0.99385,1e-05,1.13372]
[1777749974544,49.21,78463.45,0.0,-0.99385,1e-05,1.13336]
[1777749982601,49.21,78463.12,0.0,-0.99385,1e-05,1.13307]
[1777749986047,49.21,78463.11,0.0,-0.99385,1e-05,1.13306]
[1777749986076,49.21,78463.11,0.0,-0.99385,1e-05,1.13306]
[1777749986331,49.21,78463.11,0.0,-0.99385,1e-05,1.13306]
[1777749986575,49.21,78463.03,0.0,-0.99386,1e-05,1.13299]
[1777749986629,49.21,78463.31,0.0,-0.99385,1e-05,1.13324]
[1777749991663,49.21,78463.14,0.0,-0.99386,1e-05,1.13194]
[1777749996699,49.21,78463.15,0.0,-0.99386,1e-05,1.13195]
[1777749999087,49.21,78463.16,0.0,-0.99386,1e-05,1.13196]
[1777749999327,49.21,78463.16,0.0,-0.99386,1e-05,1.13196]
[1777750004755,49.21,78463.16,0.0,-0.99386,1e-05,1.13196]
[1777750007776,49.21,78459.48,0.0,-0.99388,1e-05,1.12866]
[1777750012488,49.21,78457.17,0.0,-0.99389,1e-05,1.12659]
[1777750012576,49.21,78457.17,0.0,-0.99389,1e-05,1.12659]
[1777750012666,49.21,78457.17,0.0,-0.99389,1e-05,1.12659]
[1777750012826,49.21,78457.17,0.0,-0.99389,1e-05,1.12659]
[1777750012885,49.21,78457.14,0.0,-0.99389,1e-05,1.12656]
[1777750018853,49.21,78456.82,0.0,-0.99389,1e-05,1.12628]
[1777750019520,49.21,78456.82,0.0,-0.99389,1e-05,1.12628]
[1777750019575,49.21,78456.82,0.0,-0.99389,1e-05,1.12628]
[1777750025902,49.21,78455.62,0.0,-0.9939,1e-05,1.12521]
[1777750030937,49.21,78455.72,0.0,-0.9939,1e-05,1.12529]
[1777750033920,49.21,78455.72,0.0,-0.9939,1e-05,1.12529]
[1777750034054,49.21,78455.72,0.0,-0.9939,1e-05,1.12529]
[1777750034075,49.21,78455.72,0.0,-0.9939,1e-05,1.12529]
[1777750034126,49.21,78455.74,0.0,-0.9939,1e-05,1.12531]
[1777750041007,49.21,78455.52,0.0,-0.9939,1e-05,1.12512]
[1777750048657,49.21,78455.52,0.0,-0.9939,1e-05,1.12512]
[1777750048826,49.21,78455.52,0.0,-0.9939,1e-05,1.12512]
[1777750049150,49.21,78455.52,0.0,-0.9939,1e-05,1.12512]
[1777750049324,49.21,78455.52,0.0,-0.9939,1e-05,1.12512]
[1777750049425,49.21,78455.52,0.0,-0.9939,1e-05,1.12512]
[1777750060146,49.21,78455.71,0.0,-0.99391,1e-05,1.12414]
[1777750066188,49.21,78455.21,0.0,-0.99391,1e-05,1.1237]
[1777750069219,49.21,78454.66,0.0,-0.99391,1e-05,1.12321]
[1777750069326,49.21,78454.66,0.0,-0.99391,1e-05,1.12321]
[1777750075251,49.21,78454.42,0.0,-0.99391,1e-05,1.12299]
[1777750080663,49.21,78452.94,0.0,-0.99392,1e-05,1.12167]
[1777750080826,49.21,78452.94,0.0,-0.99392,1e-05,1.12167]
[1777750081107,49.21,78452.94,0.0,-0.99392,1e-05,1.12167]
[1777750081325,49.21,78452.94,0.0,-0.99392,1e-05,1.12167]
[1777750081391,49.21,78452.15,0.0,-0.99393,1e-05,1.12097]
[1777750086977,49.21,78452.43,0.0,-0.99392,1e-05,1.12122]
[1777750094383,49.21,78452.24,0.0,-0.99393,1e-05,1.12105]
[1777750098387,49.21,78452.13,0.0,-0.99393,1e-05,1.12095]
[1777750098577,49.21,78452.13,0.0,-0.99393,1e-05,1.12095]
[1777750104454,49.21,78452.21,0.0,-0.99393,1e-05,1.12102]
[1777750112510,49.21,78452.15,0.0,-0.99393,1e-05,1.11983]
[1777750123587,49.21,78452.21,0.0,-0.99393,1e-05,1.11988]
[1777750128622,49.21,78451.08,0.0,-0.99394,1e-05,1.11888]
[1777750133657,49.21,78451.03,0.0,-0.99394,1e-05,1.11883]
[1777750140706,49.21,78451.0,0.0,-0.99394,1e-05,1.11881]
[1777750150776,49.21,78451.0,0.0,-0.99394,1e-05,1.11881]
[1777750159839,49.21,78450.88,0.0,-0.99394,1e-05,1.1187]
[1777750163053,49.21,78450.85,0.0,-0.99394,1e-05,1.11867]
[1777750163075,49.21,78450.85,0.0,-0.99394,1e-05,1.11867]
[1777750163389,49.21,78450.85,0.0,-0.99394,1e-05,1.11867]
[1777750163438,49.21,78450.85,0.0,-0.99394,1e-05,1.11867]
[1777750163576,49.21,78450.85,0.0,-0.99394,1e-05,1.11867]
[1777750170916,49.21,78451.09,0.0,-0.99394,1e-05,1.11889]
[1777750175951,49.21,78450.91,0.0,-0.99394,1e-05,1.11759]
[1777750180986,49.21,78450.84,0.0,-0.99395,1e-05,1.11753]
[1777750183628,49.21,78451.31,0.0,-0.99394,1e-05,1.11794]
[1777750183828,49.21,78451.31,0.0,-0.99394,1e-05,1.11794]
[1777750189042,49.21,78450.88,0.0,-0.99394,1e-05,1.11756]
[1777750194076,49.21,78450.65,0.0,-0.99395,1e-05,1.11736]
[1777750199113,49.21,78448.7,0.0,-0.99396,1e-05,1.11563]
[1777750201127,49.21,78445.38,0.0,-0.99397,1e-05,1.11268]
[1777750203857,49.21,78442.72,0.0,-0.99399,1e-05,1.11033]
[1777750204076,49.21,78442.72,0.0,-0.99399,1e-05,1.11033]
[1777750204711,49.21,78442.82,0.0,-0.99399,1e-05,1.11042]
[1777750204827,49.21,78442.82,0.0,-0.99399,1e-05,1.11042]
[1777750205159,49.21,78442.81,0.0,-0.99399,1e-05,1.11041]
[1777750210194,49.21,78443.23,0.0,-0.99399,1e-05,1.11078]
[1777750213540,49.21,78441.68,0.0,-0.99399,1e-05,1.10941]
[1777750213575,49.21,78441.68,0.0,-0.99399,1e-05,1.10941]
[1777750223287,49.21,78441.75,0.0,-0.99399,1e-05,1.10948]
[1777750228322,49.21,78441.79,0.0,-0.99399,1e-05,1.10951]
[1777750232186,49.21,78440.83,0.0,-0.994,1e-05,1.10753]
[1777750232326,49.21,78440.83,0.0,-0.994,1e-05,1.10753]
[1777750232755,49.21,78440.87,0.0,-0.994,1e-05,1.10757]
[1777750232826,49.21,78440.87,0.0,-0.994,1e-05,1.10757]
[1777750233357,49.21,78440.88,0.0,-0.994,1e-05,1.10758]
[1777750239399,49.21,78440.94,0.0,-0.994,1e-05,1.10763]
[1777750248463,49.21,78440.94,0.0,-0.994,1e-05,1.10763]
[1777750248580,49.21,78440.94,0.0,-0.994,1e-05,1.10763]
[1777750260546,49.21,78440.8,0.0,-0.994,1e-05,1.10751]
[1777750271622,49.21,78441.98,0.0,-0.994,1e-05,1.10855]
[1777750276658,49.21,78441.99,0.0,-0.994,1e-05,1.10856]
[1777750284714,49.21,78441.86,0.0,-0.994,1e-05,1.10844]
[1777750296798,49.21,78441.74,0.0,-0.99401,1e-05,1.1072]
[1777750297920,49.21,78441.74,0.0,-0.99401,1e-05,1.1072]
[1777750298076,49.21,78441.74,0.0,-0.99401,1e-05,1.1072]
[1777750298322,49.21,78441.74,0.0,-0.99401,1e-05,1.1072]
[1777750298575,49.21,78441.74,0.0,-0.99401,1e-05,1.1072]
[1777750298677,49.21,78441.74,0.0,-0.99401,1e-05,1.1072]
[1777750306867,49.21,78441.77,0.0,-0.99401,1e-05,1.10723]
[1777750313917,49.21,78441.97,0.0,-0.994,1e-05,1.10741]
[1777750326003,49.21,78441.31,0.0,-0.99401,1e-05,1.10682]
[1777750328095,49.21,78441.27,0.0,-0.99401,1e-05,1.10679]
[1777750328326,49.21,78441.27,0.0,-0.99401,1e-05,1.10679]
[1777750334058,49.21,78441.5,0.0,-0.99401,1e-05,1.10699]
[1777750340101,49.21,78441.89,0.0,-0.994,1e-05,1.10734]
[1777750342824,49.21,78441.89,0.0,-0.994,1e-05,1.10734]
[1777750343076,49.21,78441.89,0.0,-0.994,1e-05,1.10734]
[1777750343248,49.21,78441.89,0.0,-0.994,1e-05,1.10734]
[1777750343325,49.21,78441.89,0.0,-0.994,1e-05,1.10734]
[1777750343406,49.21,78441.89,0.0,-0.994,1e-05,1.10734]
[1777750348157,49.21,78450.41,0.0,-0.99396,1e-05,1.11487]
[1777750349165,49.21,78455.06,0.0,-0.99393,1e-05,1.119]
[1777750350586,49.21,78455.06,0.0,-0.99393,1e-05,1.119]
[1777750350676,49.21,78458.15,0.0,-0.99392,1e-05,1.12175]
[1777750350827,49.21,78458.15,0.0,-0.99392,1e-05,1.12175]
[1777750356214,49.21,78458.74,0.0,-0.99392,1e-05,1.12113]
[1777750362254,49.21,78459.34,0.0,-0.99392,1e-05,1.12167]
[1777750362326,49.21,78459.34,0.0,-0.99392,1e-05,1.12167]
[1777750362984,49.21,78459.34,0.0,-0.99392,1e-05,1.12167]
[1777750363077,49.21,78459.34,0.0,-0.99392,1e-05,1.12167]
[1777750363263,49.21,78459.26,0.0,-0.99392,1e-05,1.12159]
[1777750367291,49.21,78455.96,0.0,-0.99394,1e-05,1.11866]
[1777750369493,49.21,78454.41,0.0,-0.99394,1e-05,1.11728]
[1777750369576,49.21,78454.41,0.0,-0.99394,1e-05,1.11728]
[1777750375347,49.21,78454.46,0.0,-0.99394,1e-05,1.11732]
[1777750380381,49.21,78454.02,0.0,-0.99395,1e-05,1.11693]
[1777750381498,49.21,78454.02,0.0,-0.99395,1e-05,1.11693]
[1777750381575,49.21,78454.02,0.0,-0.99395,1e-05,1.11693]
[1777750382052,49.21,78454.02,0.0,-0.99395,1e-05,1.11693]
[1777750382075,49.21,78454.02,0.0,-0.99395,1e-05,1.11693]
[1777750382396,49.21,78453.63,0.0,-0.99395,1e-05,1.11659]
[1777750387431,49.21,78453.66,0.0,-0.99395,1e-05,1.11661]
[1777750392467,49.21,78453.92,0.0,-0.99395,1e-05,1.11684]
[1777750396513,49.21,78453.88,0.0,-0.99395,1e-05,1.11681]
[1777750396575,49.21,78453.88,0.0,-0.99395,1e-05,1.11681]
[1777750402537,49.21,78453.77,0.0,-0.99395,1e-05,1.11671]
[1777750410593,49.21,78453.96,0.0,-0.99395,1e-05,1.11688]
[1777750416635,49.21,78454.69,0.0,-0.99395,1e-05,1.11639]
[1777750426705,49.21,78456.07,0.0,-0.99394,1e-05,1.11761]
[1777750429379,49.21,78456.07,0.0,-0.99394,1e-05,1.11761]
[1777750429577,49.21,78456.07,0.0,-0.99394,1e-05,1.11761]
[1777750430072,49.21,78456.07,0.0,-0.99394,1e-05,1.11761]
[1777750430325,49.21,78456.07,0.0,-0.99394,1e-05,1.11761]
[1777750438789,49.21,78456.04,0.0,-0.99394,1e-05,1.11759]
[1777750441535,49.21,78455.82,0.0,-0.99394,1e-05,1.11739]
[1777750441574,49.21,78455.82,0.0,-0.99394,1e-05,1.11739]
[1777750451881,49.21,78455.96,0.0,-0.99394,1e-05,1.11752]
[1777750457922,49.21,78459.46,0.0,-0.99392,1e-05,1.12063]
[1777750459164,49.21,78459.46,0.0,-0.99392,1e-05,1.12063]
[1777750459324,49.21,78459.46,0.0,-0.99392,1e-05,1.12063]
[1777750459868,49.21,78459.46,0.0,-0.99392,1e-05,1.12063]
[1777750460077,49.21,78460.18,0.0,-0.99392,1e-05,1.12127]
[1777750460178,49.21,78461.22,0.0,-0.99391,1e-05,1.1222]
[1777750466985,49.21,78461.49,0.0,-0.99391,1e-05,1.12244]
[1777750468236,49.21,78461.49,0.0,-0.99391,1e-05,1.12244]
[1777750468325,49.21,78461.49,0.0,-0.99391,1e-05,1.12244]
[1777750478062,49.21,78461.9,0.0,-0.99392,1e-05,1.12166]
[1777750483097,49.21,78461.68,0.0,-0.99392,1e-05,1.12147]
[1777750485700,49.21,78461.76,0.0,-0.99392,1e-05,1.12154]
[1777750485833,49.21,78461.76,0.0,-0.99392,1e-05,1.12154]
[1777750486669,49.21,78461.91,0.0,-0.99392,1e-05,1.12167]
[1777750486830,49.21,78461.91,0.0,-0.99392,1e-05,1.12167]
[1777750486674,49.21,78461.91,0.0,-0.99392,1e-05,1.12167]
[1777750492160,49.21,78462.0,0.0,-0.99392,1e-05,1.12175]
[1777750494191,49.21,78462.0,0.0,-0.99392,1e-05,1.12175]
[1777750494328,49.21,78462.0,0.0,-0.99392,1e-05,1.12175]
[1777750500216,49.21,78459.7,0.0,-0.99393,1e-05,1.1197]
[1777750503349,49.21,78459.22,0.0,-0.99393,1e-05,1.11928]
[1777750503575,49.21,78459.22,0.0,-0.99393,1e-05,1.11928]
[1777750504034,49.21,78459.22,0.0,-0.99393,1e-05,1.11928]
[1777750504076,49.21,78459.22,0.0,-0.99393,1e-05,1.11928]
[1777750509279,49.21,78459.19,0.0,-0.99393,1e-05,1.11925]
[1777750516328,49.21,78459.23,0.0,-0.99393,1e-05,1.11928]
[1777750522304,49.21,78458.14,0.0,-0.99394,1e-05,1.11831]
[1777750522328,49.21,78458.14,0.0,-0.99394,1e-05,1.11831]
[1777750527405,49.21,78457.48,0.0,-0.99394,1e-05,1.11773]
[1777750536468,49.21,78457.08,0.0,-0.99395,1e-05,1.11623]
[1777750541236,49.21,78457.15,0.0,-0.99395,1e-05,1.11629]
[1777750541325,49.21,78457.15,0.0,-0.99395,1e-05,1.11629]
[1777750541717,49.21,78457.15,0.0,-0.99395,1e-05,1.11629]
[1777750541827,49.21,78457.15,0.0,-0.99395,1e-05,1.11629]
[1777750541928,49.21,78457.12,0.0,-0.99395,1e-05,1.11627]
[1777750547547,49.21,78457.22,0.0,-0.99395,1e-05,1.11636]
[1777750552581,49.21,78457.21,0.0,-0.99395,1e-05,1.11635]
[1777750557619,49.21,78457.71,0.0,-0.99394,1e-05,1.11679]
[1777750562911,49.21,78459.16,0.0,-0.99394,1e-05,1.11808]
[1777750563077,49.21,78459.23,0.0,-0.99394,1e-05,1.11814]
[1777750573733,49.21,78459.26,0.0,-0.99394,1e-05,1.11817]
[1777750578146,49.21,78458.85,0.0,-0.99394,1e-05,1.11781]
[1777750578324,49.21,78458.85,0.0,-0.99394,1e-05,1.11781]
[1777750579071,49.21,78458.78,0.0,-0.99394,1e-05,1.11774]
[1777750579326,49.21,78458.78,0.0,-0.99394,1e-05,1.11774]
[1777750579775,49.21,78458.74,0.0,-0.99394,1e-05,1.11771]
[1777750584809,49.21,78458.52,0.0,-0.99394,1e-05,1.11751]
[1777750589846,49.21,78458.48,0.0,-0.99394,1e-05,1.11748]
[1777750598909,49.21,78458.39,0.0,-0.99395,1e-05,1.11626]
[1777750601178,49.21,78458.39,0.0,-0.99395,1e-05,1.11626]
[1777750601324,49.21,78458.39,0.0,-0.99395,1e-05,1.11626]
[1777750606965,49.21,78459.0,0.0,-0.99394,1e-05,1.1168]
[1777750612000,49.21,78459.0,0.0,-0.99394,1e-05,1.1168]
[1777750618042,49.21,78459.11,0.0,-0.99394,1e-05,1.1169]
[1777750624031,49.21,78459.03,0.0,-0.99394,1e-05,1.11682]
[1777750624074,49.21,78459.03,0.0,-0.99394,1e-05,1.11682]
[1777750624665,49.21,78459.03,0.0,-0.99394,1e-05,1.11682]
[1777750624825,49.21,78459.03,0.0,-0.99394,1e-05,1.11682]
[1777750628113,49.21,78459.06,0.0,-0.99394,1e-05,1.11685]
[1777750635162,49.21,78458.43,0.0,-0.99395,1e-05,1.11629]
[1777750636354,49.21,78458.43,0.0,-0.99395,1e-05,1.11629]
[1777750636580,49.21,78458.43,0.0,-0.99395,1e-05,1.11629]
[1777750647248,49.21,78458.74,0.0,-0.99394,1e-05,1.11657]
[1777750652283,49.21,78458.75,0.0,-0.99395,1e-05,1.11544]
[1777750661346,49.21,78458.76,0.0,-0.99395,1e-05,1.11545]
[1777750666381,49.21,78458.87,0.0,-0.99395,1e-05,1.11554]
[1777750672423,49.21,78458.87,0.0,-0.99395,1e-05,1.11554]
[1777750681486,49.21,78458.91,0.0,-0.99395,1e-05,1.11558]
[1777750691556,49.21,78458.91,0.0,-0.99395,1e-05,1.11558]
[1777750697566,49.21,78458.91,0.0,-0.99395,1e-05,1.11558]
[1777750697574,49.21,78458.91,0.0,-0.99395,1e-05,1.11558]
[1777750698631,49.21,78458.91,0.0,-0.99395,1e-05,1.11558]
[1777750698824,49.21,78458.91,0.0,-0.99395,1e-05,1.11558]
[1777750701627,49.21,78458.84,0.0,-0.99395,1e-05,1.11552]
[1777750714718,49.21,78458.96,0.0,-0.99396,1e-05,1.11448]
[1777750719753,49.21,78458.97,0.0,-0.99396,1e-05,1.11449]
[1777750721564,49.21,78459.28,0.0,-0.99395,1e-05,1.11477]
[1777750721573,49.21,78459.28,0.0,-0.99395,1e-05,1.11477]
[1777750732843,49.21,78459.82,0.0,-0.99395,1e-05,1.11525]
[1777750746942,49.21,78459.83,0.0,-0.99395,1e-05,1.11526]
[1777750748393,49.21,78459.83,0.0,-0.99395,1e-05,1.11526]
[1777750748575,49.21,78459.83,0.0,-0.99395,1e-05,1.11526]
[1777750749239,49.21,78459.83,0.0,-0.99395,1e-05,1.11526]
[1777750749324,49.21,78459.83,0.0,-0.99395,1e-05,1.11526]
[1777750751977,49.21,78459.52,0.0,-0.99395,1e-05,1.11498]
[1777750757012,49.21,78459.74,0.0,-0.99395,1e-05,1.11518]
[1777750766992,49.21,78459.77,0.0,-0.99395,1e-05,1.1152]
[1777750767076,49.21,78459.77,0.0,-0.99395,1e-05,1.1152]
[1777750773123,49.21,78459.86,0.0,-0.99396,1e-05,1.11414]
[1777750778159,49.21,78459.87,0.0,-0.99396,1e-05,1.11415]
[1777750786587,49.21,78459.98,0.0,-0.99396,1e-05,1.11425]
[1777750786825,49.21,78459.98,0.0,-0.99396,1e-05,1.11425]
[1777750786884,49.21,78459.98,0.0,-0.99396,1e-05,1.11425]
[1777750787075,49.21,78459.98,0.0,-0.99396,1e-05,1.11425]
[1777750787162,49.21,78459.98,0.0,-0.99396,1e-05,1.11425]
[1777750792257,49.21,78459.89,0.0,-0.99396,1e-05,1.11417]
[1777750797292,49.21,78460.0,0.0,-0.99396,1e-05,1.11427]
[1777750805348,49.21,78460.9,0.0,-0.99395,1e-05,1.11507]
[1777750806355,49.21,78465.35,0.0,-0.99393,1e-05,1.11902]
[1777750807636,49.21,78465.35,0.0,-0.99393,1e-05,1.11902]
[1777750807825,49.21,78465.35,0.0,-0.99393,1e-05,1.11902]
[1777750813404,49.21,78467.2,0.0,-0.99392,1e-05,1.12067]
[1777750818439,49.21,78467.97,0.0,-0.99391,1e-05,1.12135]
[1777750820219,49.21,78467.97,0.0,-0.99391,1e-05,1.12135]
[1777750820324,49.21,78468.67,0.0,-0.99391,1e-05,1.12198]
[1777750821394,49.21,78468.97,0.0,-0.99391,1e-05,1.12225]
[1777750821574,49.21,78468.97,0.0,-0.99391,1e-05,1.12225]
[1777750821668,49.21,78468.93,0.0,-0.99391,1e-05,1.12221]
[1777750828514,49.21,78469.06,0.0,-0.99391,1e-05,1.12233]
[1777750829693,49.21,78469.06,0.0,-0.99391,1e-05,1.12233]
[1777750829827,49.21,78469.06,0.0,-0.99391,1e-05,1.12233]
[1777750836571,49.21,78469.09,0.0,-0.99391,1e-05,1.12121]
[1777750841607,49.21,78469.47,0.0,-0.99391,1e-05,1.12155]
[1777750852752,49.21,78469.71,0.0,-0.99391,1e-05,1.12176]
[1777750852826,49.21,78469.71,0.0,-0.99391,1e-05,1.12176]
[1777750854263,49.21,78469.71,0.0,-0.99391,1e-05,1.12176]
[1777750854324,49.21,78469.71,0.0,-0.99391,1e-05,1.12176]
[1777750860741,49.21,78470.21,0.0,-0.99391,1e-05,1.12221]
[1777750870811,49.21,78470.33,0.0,-0.99391,1e-05,1.12232]
[1777750872286,49.21,78470.33,0.0,-0.99391,1e-05,1.12232]
[1777750872325,49.21,78470.33,0.0,-0.99391,1e-05,1.12232]
[1777750875846,49.21,78475.23,0.0,-0.99388,1e-05,1.12669]
[1777750876853,49.21,78483.35,0.0,-0.99384,1e-05,1.13398]
[1777750877860,49.21,78487.01,0.0,-0.99382,1e-05,1.13728]
[1777750879323,49.21,78487.37,0.0,-0.99381,1e-05,1.13761]
[1777750879578,49.21,78487.37,0.0,-0.99381,1e-05,1.13761]
[1777750882067,49.21,78489.88,0.0,-0.9938,1e-05,1.13987]
[1777750882074,49.21,78489.88,0.0,-0.9938,1e-05,1.13987]
[1777750882108,49.21,78489.95,0.0,-0.9938,1e-05,1.13994]
[1777750883902,49.21,78494.38,0.0,-0.99378,1e-05,1.14395]
[1777750884449,49.21,78494.38,0.0,-0.99378,1e-05,1.14395]
[1777750884574,49.21,78494.38,0.0,-0.99378,1e-05,1.14395]
[1777750889944,49.21,78494.92,0.0,-0.99377,1e-05,1.14444]
[1777750894979,49.21,78494.88,0.0,-0.99378,1e-05,1.14324]
[1777750900023,49.21,78495.56,0.0,-0.99378,1e-05,1.14386]
[1777750903527,49.21,78495.26,0.0,-0.99378,1e-05,1.14358]
[1777750903574,49.21,78495.26,0.0,-0.99378,1e-05,1.14358]
[1777750905368,49.21,78495.55,0.0,-0.99378,1e-05,1.14385]
[1777750905577,49.21,78495.55,0.0,-0.99378,1e-05,1.14385]
[1777750906064,49.21,78495.59,0.0,-0.99378,1e-05,1.14388]
[1777750908322,49.21,78495.59,0.0,-0.99378,1e-05,1.14388]
[1777750908576,49.21,78494.99,0.0,-0.99378,1e-05,1.14334]
[1777750919155,49.21,78496.1,0.0,-0.99377,1e-05,1.14434]
[1777750919914,49.21,78496.1,0.0,-0.99377,1e-05,1.14434]
[1777750920077,49.21,78496.1,0.0,-0.99377,1e-05,1.14434]
[1777750921488,49.21,78496.66,0.0,-0.99377,1e-05,1.14485]
[1777750921575,49.21,78496.66,0.0,-0.99377,1e-05,1.14485]
[1777750922177,49.21,78499.68,0.0,-0.99375,1e-05,1.1476]
[1777750922811,49.21,78499.68,0.0,-0.99375,1e-05,1.1476]
[1777750922824,49.21,78499.68,0.0,-0.99375,1e-05,1.1476]
[1777750923183,49.21,78509.71,0.0,-0.9937,1e-05,1.15674]
[1777750924190,49.21,78511.13,0.0,-0.99369,1e-05,1.15804]
[1777750929225,49.21,78511.73,0.0,-0.99369,1e-05,1.15859]
[1777750932813,49.21,78513.53,0.0,-0.99368,1e-05,1.16024]
[1777750932827,49.21,78513.53,0.0,-0.99368,1e-05,1.16024]
[1777750935506,49.21,78514.07,0.0,-0.99367,1e-05,1.16074]
[1777750935574,49.21,78514.07,0.0,-0.99367,1e-05,1.16074]
[1777750936274,49.21,78514.33,0.0,-0.99367,1e-05,1.16098]
[1777750941309,49.21,78514.57,0.0,-0.99367,1e-05,1.1612]
[1777750946344,49.21,78514.54,0.0,-0.99367,1e-05,1.16117]
[1777750946706,49.21,78514.54,0.0,-0.99367,1e-05,1.16117]
[1777750946824,49.21,78514.54,0.0,-0.99367,1e-05,1.16117]
[1777750957421,49.21,78514.69,0.0,-0.99368,1e-05,1.16013]
[1777750965158,49.21,78514.72,0.0,-0.99368,1e-05,1.16016]
[1777750965324,49.21,78514.72,0.0,-0.99368,1e-05,1.16016]
[1777750965183,49.21,78514.76,0.0,-0.99368,1e-05,1.1602]
[1777750971197,49.21,78514.67,0.0,-0.99368,1e-05,1.16012]
[1777750978568,49.21,78510.58,0.0,-0.9937,1e-05,1.15637]
[1777750983603,49.21,78508.2,0.0,-0.99371,1e-05,1.15419]
[1777750988638,49.21,78508.2,0.0,-0.99371,1e-05,1.15419]
[1777750994680,49.21,78507.93,0.0,-0.99371,1e-05,1.15395]
[1777750999715,49.21,78507.36,0.0,-0.99372,1e-05,1.15343]
[1777751006764,49.21,78499.8,0.0,-0.99376,1e-05,1.14654]
[1777751007771,49.21,78500.26,0.0,-0.99376,1e-05,1.14696]
[1777751010791,49.21,78496.81,0.0,-0.99378,1e-05,1.14383]
[1777751015833,49.21,78494.02,0.0,-0.9938,1e-05,1.14014]
[1777751023889,49.21,78493.28,0.0,-0.9938,1e-05,1.13947]
[1777751033959,49.21,78493.06,0.0,-0.9938,1e-05,1.13927]
[1777751038993,49.21,78492.93,0.0,-0.9938,1e-05,1.13915]
[1777751044029,49.21,78493.32,0.0,-0.9938,1e-05,1.13951]
[1777751049063,49.21,78493.54,0.0,-0.9938,1e-05,1.13971]
[1777751054099,49.21,78493.47,0.0,-0.9938,1e-05,1.13964]
[1777751068198,49.21,78492.9,0.0,-0.9938,1e-05,1.13913]
[1777751073236,49.21,78492.96,0.0,-0.99381,1e-05,1.13802]
[1777751079275,49.21,78492.15,0.0,-0.99381,1e-05,1.13729]
[1777751085317,49.21,78492.43,0.0,-0.99381,1e-05,1.13754]
[1777751093372,49.21,78491.82,0.0,-0.99382,1e-05,1.13699]
[1777751104450,49.21,78491.43,0.0,-0.99382,1e-05,1.13664]
[1777751117541,49.21,78491.81,0.0,-0.99382,1e-05,1.13699]
[1777751122575,49.21,78490.65,0.0,-0.99382,1e-05,1.13594]
[1777751128617,49.21,78490.08,0.0,-0.99382,1e-05,1.13542]
[1777751133654,49.21,78489.57,0.0,-0.99383,1e-05,1.13381]
[1777751140704,49.21,78488.02,0.0,-0.99384,1e-05,1.13241]
[1777751145739,49.21,78486.94,0.0,-0.99385,1e-05,1.13144]
[1777751150774,49.21,78483.83,0.0,-0.99386,1e-05,1.12865]
[1777751160849,49.21,78484.48,0.0,-0.99386,1e-05,1.12923]
[1777751167897,49.21,78487.36,0.0,-0.99385,1e-05,1.13182]
[1777751168904,49.21,78490.13,0.0,-0.99383,1e-05,1.13431]
[1777751173940,49.21,78490.25,0.0,-0.99383,1e-05,1.13442]
[1777751188037,49.21,78489.65,0.0,-0.99383,1e-05,1.13388]
[1777751198108,49.21,78489.65,0.0,-0.99384,1e-05,1.13273]
[1777751203143,49.21,78491.13,0.0,-0.99383,1e-05,1.13406]
[1777751215227,49.21,78491.87,0.0,-0.99383,1e-05,1.13473]
[1777751225297,49.21,78489.78,0.0,-0.99384,1e-05,1.13284]
[1777751231339,49.21,78488.45,0.0,-0.99385,1e-05,1.13165]
[1777751237382,49.21,78488.94,0.0,-0.99384,1e-05,1.13209]
[1777751246445,49.21,78490.42,0.0,-0.99383,1e-05,1.13342]
[1777751252487,49.21,78489.94,0.0,-0.99384,1e-05,1.13183]
[1777751258529,49.21,78489.66,0.0,-0.99385,1e-05,1.13158]
[1777751266268,49.21,78489.66,0.0,-0.99385,1e-05,1.13158]
[1777751273634,49.21,78489.61,0.0,-0.99385,1e-05,1.13154]
[1777751281690,49.21,78489.24,0.0,-0.99385,1e-05,1.1312]
[1777751286725,49.21,78489.84,0.0,-0.99384,1e-05,1.13174]
[1777751294781,49.21,78489.61,0.0,-0.99385,1e-05,1.13154]
[1777751301830,49.21,78489.79,0.0,-0.99384,1e-05,1.1317]
[1777751306865,49.21,78491.09,0.0,-0.99384,1e-05,1.13287]
[1777751315929,49.21,78490.18,0.0,-0.99385,1e-05,1.13089]
[1777751321970,49.21,78490.84,0.0,-0.99384,1e-05,1.13149]
[1777751328013,49.21,78490.8,0.0,-0.99385,1e-05,1.13145]
[1777751333050,49.21,78490.98,0.0,-0.99384,1e-05,1.13161]
[1777751334066,49.21,78490.98,0.0,-0.99384,1e-05,1.13161]
[1777751334075,49.21,78490.98,0.0,-0.99384,1e-05,1.13161]
[1777751334120,49.21,78490.61,0.0,-0.99385,1e-05,1.13128]
[1777751340100,49.21,78490.39,0.0,-0.99385,1e-05,1.13108]
[1777751345135,49.21,78490.83,0.0,-0.99384,1e-05,1.13148]
[1777751351177,49.21,78490.83,0.0,-0.99384,1e-05,1.13148]
[1777751356212,49.21,78491.01,0.0,-0.99384,1e-05,1.13164]
[1777751364276,49.21,78491.84,0.0,-0.99384,1e-05,1.13239]
[1777751369305,49.21,78490.86,0.0,-0.99384,1e-05,1.13151]
[1777751374339,49.21,78490.57,0.0,-0.99385,1e-05,1.13009]
[1777751379374,49.21,78490.64,0.0,-0.99385,1e-05,1.13015]
[1777751386424,49.21,78490.37,0.0,-0.99385,1e-05,1.12991]
[1777751391459,49.21,78490.23,0.0,-0.99385,1e-05,1.12979]
[1777751396493,49.21,78489.19,0.0,-0.99386,1e-05,1.12885]
[1777751399515,49.21,78484.11,0.0,-0.99389,1e-05,1.1243]
[1777751405557,49.21,78483.27,0.0,-0.99389,1e-05,1.12355]
[1777751410592,49.21,78482.64,0.0,-0.9939,1e-05,1.12299]
[1777751423683,49.21,78482.85,0.0,-0.99389,1e-05,1.12317]
[1777751432746,49.21,78483.46,0.0,-0.9939,1e-05,1.12257]
[1777751440802,49.21,78483.53,0.0,-0.9939,1e-05,1.12263]
[1777751445837,49.21,78483.28,0.0,-0.9939,1e-05,1.12241]
[1777751450872,49.21,78483.42,0.0,-0.9939,1e-05,1.12254]
[1777751455907,49.21,78483.53,0.0,-0.9939,1e-05,1.12263]
[1777751465978,49.21,78483.65,0.0,-0.9939,1e-05,1.12274]
[1777751471013,49.21,78483.7,0.0,-0.9939,1e-05,1.12279]
[1777751482090,49.21,78483.77,0.0,-0.9939,1e-05,1.12285]
[1777751489139,49.21,78483.49,0.0,-0.9939,1e-05,1.1226]
[1777751499210,49.21,78483.49,0.0,-0.9939,1e-05,1.12145]
[1777751504245,49.21,78482.59,0.0,-0.99391,1e-05,1.12065]
[1777751510287,49.21,78483.3,0.0,-0.9939,1e-05,1.12128]
[1777751515322,49.21,78483.34,0.0,-0.9939,1e-05,1.12132]
[1777751520357,49.21,78483.51,0.0,-0.9939,1e-05,1.12147]
[1777751526399,49.21,78483.18,0.0,-0.9939,1e-05,1.12117]
[1777751534455,49.21,78482.42,0.0,-0.99391,1e-05,1.1205]
[1777751539490,49.21,78483.12,0.0,-0.9939,1e-05,1.12112]
[1777751548553,49.21,78483.09,0.0,-0.99391,1e-05,1.12109]
[1777751559630,49.21,78483.15,0.0,-0.99391,1e-05,1.12]
[1777751564665,49.21,78479.42,0.0,-0.99393,1e-05,1.11668]
[1777751565672,49.21,78471.44,0.0,-0.99397,1e-05,1.1096]
[1777751566679,49.21,78470.95,0.0,-0.99398,1e-05,1.10916]
[1777751571362,49.21,78470.63,0.0,-0.99398,1e-05,1.10888]
[1777751571574,49.21,78470.63,0.0,-0.99398,1e-05,1.10888]
[1777751578764,49.21,78469.93,0.0,-0.99398,1e-05,1.10826]
[1777751587829,49.21,78469.95,0.0,-0.99398,1e-05,1.10828]
[1777751591272,49.21,78469.71,0.0,-0.99398,1e-05,1.10807]
[1777751591325,49.21,78469.71,0.0,-0.99398,1e-05,1.10807]
[1777751591366,49.21,78469.71,0.0,-0.99398,1e-05,1.10807]
[1777751596892,49.21,78468.87,0.0,-0.99399,1e-05,1.10732]
[1777751604948,49.21,78466.97,0.0,-0.994,1e-05,1.10565]
[1777751609983,49.21,78466.67,0.0,-0.994,1e-05,1.10538]
[1777751615018,49.21,78466.44,0.0,-0.99401,1e-05,1.10404]
[1777751620055,49.21,78466.59,0.0,-0.99401,1e-05,1.10417]
[1777751627107,49.21,78466.55,0.0,-0.99401,1e-05,1.10414]
[1777751634156,49.21,78466.55,0.0,-0.99401,1e-05,1.10414]
[1777751639191,49.21,78466.59,0.0,-0.99401,1e-05,1.10417]
[1777751645233,49.21,78466.59,0.0,-0.99401,1e-05,1.10417]
[1777751650272,49.21,78466.55,0.0,-0.99401,1e-05,1.10414]
[1777751664371,49.21,78466.55,0.0,-0.99401,1e-05,1.10414]
[1777751674440,49.21,78466.55,0.0,-0.99401,1e-05,1.103]
[1777751679476,49.21,78466.07,0.0,-0.99401,1e-05,1.10258]
[1777751685517,49.21,78465.49,0.0,-0.99402,1e-05,1.10207]
[1777751691559,49.21,78465.97,0.0,-0.99401,1e-05,1.10249]
[1777751699616,49.21,78465.38,0.0,-0.99402,1e-05,1.10197]
[1777751706664,49.21,78465.38,0.0,-0.99402,1e-05,1.10197]
[1777751715729,49.21,78465.53,0.0,-0.99402,1e-05,1.10211]
[1777751724795,49.21,78464.97,0.0,-0.99402,1e-05,1.10161]
[1777751729830,49.21,78465.54,0.0,-0.99402,1e-05,1.10212]
[1777751739900,49.21,78465.07,0.0,-0.99403,1e-05,1.10057]
[1777751740907,49.21,78461.31,0.0,-0.99405,1e-05,1.09727]
[1777751745942,49.21,78463.42,0.0,-0.99403,1e-05,1.09912]
[1777751750977,49.21,78463.02,0.0,-0.99404,1e-05,1.09877]
[1777751759034,49.21,78463.59,0.0,-0.99403,1e-05,1.09927]
[1777751765076,49.21,78463.05,0.0,-0.99404,1e-05,1.09879]
[1777751770111,49.21,78461.15,0.0,-0.99405,1e-05,1.09713]
[1777751776154,49.21,78458.52,0.0,-0.99406,1e-05,1.09482]
[1777751784210,49.21,78458.15,0.0,-0.99406,1e-05,1.0945]
[1777751792266,49.21,78457.82,0.0,-0.99407,1e-05,1.09308]
[1777751797301,49.21,78458.0,0.0,-0.99407,1e-05,1.09324]
[1777751802336,49.21,78458.48,0.0,-0.99407,1e-05,1.09366]
[1777751804353,49.21,78464.35,0.0,-0.99404,1e-05,1.0988]
[1777751805357,49.21,78467.1,0.0,-0.99402,1e-05,1.10122]
[1777751807370,49.21,78468.02,0.0,-0.99402,1e-05,1.10203]
[1777751810391,49.21,78464.57,0.0,-0.99403,1e-05,1.099]
[1777751816434,49.21,78464.85,0.0,-0.99403,1e-05,1.09924]
[1777751822476,49.21,78463.76,0.0,-0.99404,1e-05,1.09828]
[1777751833554,49.21,78463.8,0.0,-0.99404,1e-05,1.09832]
[1777751838589,49.21,78463.56,0.0,-0.99404,1e-05,1.09811]
[1777751843623,49.21,78463.2,0.0,-0.99404,1e-05,1.09779]
[1777751849665,49.21,78463.3,0.0,-0.99404,1e-05,1.09788]
[1777751855708,49.21,78463.13,0.0,-0.99405,1e-05,1.0966]
[1777751867792,49.21,78463.22,0.0,-0.99405,1e-05,1.09668]
[1777751873834,49.21,78463.88,0.0,-0.99404,1e-05,1.09726]
[1777751879875,49.21,78463.03,0.0,-0.99405,1e-05,1.09651]
[1777751888939,49.21,78462.15,0.0,-0.99405,1e-05,1.09574]
[1777751895987,49.21,78461.85,0.0,-0.99405,1e-05,1.09548]
[1777751908071,49.21,78461.8,0.0,-0.99405,1e-05,1.09544]
[1777751910086,49.21,78458.7,0.0,-0.99407,1e-05,1.09272]
[1777751915121,49.21,78458.06,0.0,-0.99408,1e-05,1.09104]
[1777751920156,49.21,78457.65,0.0,-0.99408,1e-05,1.09068]
[1777751929219,49.21,78457.61,0.0,-0.99408,1e-05,1.09064]
[1777751934254,49.21,78457.7,0.0,-0.99408,1e-05,1.09072]
[1777751941303,49.21,78457.65,0.0,-0.99408,1e-05,1.09068]
[1777751946339,49.21,78457.61,0.0,-0.99408,1e-05,1.09064]
[1777751954394,49.21,78457.78,0.0,-0.99408,1e-05,1.09079]
[1777751964463,49.21,78457.57,0.0,-0.99408,1e-05,1.09061]
[1777751972520,49.21,78457.43,0.0,-0.99409,1e-05,1.08936]
[1777751977557,49.21,78457.46,0.0,-0.99409,1e-05,1.08939]
[1777751985614,49.21,78457.28,0.0,-0.99409,1e-05,1.08923]
[1777751990649,49.21,78457.77,0.0,-0.99409,1e-05,1.08966]
[1777751993670,49.21,78464.53,0.0,-0.99405,1e-05,1.09557]
[1777751995684,49.21,78467.28,0.0,-0.99404,1e-05,1.09798]
[1777751997701,49.21,78477.0,0.0,-0.99399,1e-05,1.10654]
[1777751998708,49.21,78478.85,0.0,-0.99398,1e-05,1.10818]
[1777752000722,49.21,78487.2,0.0,-0.99393,1e-05,1.11558]
[1777752001728,49.21,78487.47,0.0,-0.99393,1e-05,1.11582]
[1777752004750,49.21,78482.23,0.0,-0.99396,1e-05,1.11117]
[1777752006165,49.21,78473.79,0.0,-0.994,1e-05,1.10371]
[1777752007331,49.21,78473.79,0.0,-0.994,1e-05,1.10371]
[1777752007346,49.21,78475.29,0.0,-0.994,1e-05,1.10503]
[1777752007575,49.21,78475.29,0.0,-0.994,1e-05,1.10503]
[1777752013813,49.21,78475.29,0.0,-0.994,1e-05,1.10503]
[1777752018848,49.21,78475.27,0.0,-0.994,1e-05,1.10501]
[1777752023883,49.21,78474.87,0.0,-0.994,1e-05,1.10466]
[1777752028919,49.21,78472.81,0.0,-0.99401,1e-05,1.10284]
[1777752031940,49.21,78466.72,0.0,-0.99405,1e-05,1.09636]
[1777752036975,49.21,78466.26,0.0,-0.99405,1e-05,1.09595]
[1777752043017,49.21,78461.98,0.0,-0.99407,1e-05,1.09221]
[1777752048052,49.21,78461.45,0.0,-0.99407,1e-05,1.09174]
[1777752053087,49.21,78459.95,0.0,-0.99408,1e-05,1.09043]
[1777752058122,49.21,78459.07,0.0,-0.99409,1e-05,1.08966]
[1777752063157,49.21,78458.91,0.0,-0.99409,1e-05,1.08953]
[1777752069199,49.21,78458.69,0.0,-0.99409,1e-05,1.08933]
[1777752074235,49.21,78458.73,0.0,-0.99409,1e-05,1.08937]
[1777752080276,49.21,78457.05,0.0,-0.9941,1e-05,1.0879]
[1777752085312,49.21,78457.09,0.0,-0.9941,1e-05,1.08794]
[1777752090347,49.21,78457.18,0.0,-0.9941,1e-05,1.08802]
[1777752095382,49.21,78457.49,0.0,-0.9941,1e-05,1.08716]
[1777752102432,49.21,78456.76,0.0,-0.99411,1e-05,1.08653]
[1777752109480,49.21,78456.63,0.0,-0.99411,1e-05,1.08641]
[1777752116530,49.21,78456.43,0.0,-0.99411,1e-05,1.08624]
[1777752125593,49.21,78456.6,0.0,-0.99411,1e-05,1.08639]
[1777752131635,49.21,78456.58,0.0,-0.99411,1e-05,1.08637]
[1777752136670,49.21,78455.93,0.0,-0.99411,1e-05,1.0858]
[1777752142712,49.21,78456.2,0.0,-0.99411,1e-05,1.08604]
[1777752148754,49.21,78456.27,0.0,-0.99411,1e-05,1.0861]
[1777752153973,49.21,78454.88,0.0,-0.99412,1e-05,1.08377]
[1777752159830,49.21,78454.3,0.0,-0.99412,1e-05,1.08326]
[1777752167887,49.21,78453.59,0.0,-0.99413,1e-05,1.08265]
[1777752174936,49.21,78453.34,0.0,-0.99413,1e-05,1.08243]
[1777752180978,49.21,78453.34,0.0,-0.99413,1e-05,1.08243]
[1777752187022,49.21,78453.06,0.0,-0.99413,1e-05,1.08219]
[1777752192057,49.21,78453.21,0.0,-0.99413,1e-05,1.08232]
[1777752197091,49.21,78453.14,0.0,-0.99413,1e-05,1.08226]
[1777752202127,49.21,78452.87,0.0,-0.99413,1e-05,1.08202]
[1777752207162,49.21,78452.81,0.0,-0.99413,1e-05,1.08197]
[1777752213204,49.21,78453.18,0.0,-0.99414,1e-05,1.08117]
[1777752219246,49.21,78453.37,0.0,-0.99413,1e-05,1.08134]
[1777752226295,49.21,78453.05,0.0,-0.99414,1e-05,1.08106]
[1777752231330,49.21,78451.47,0.0,-0.99414,1e-05,1.07969]
[1777752237372,49.21,78449.75,0.0,-0.99415,1e-05,1.0782]
[1777752243414,49.21,78449.99,0.0,-0.99415,1e-05,1.07841]
[1777752248449,49.21,78451.66,0.0,-0.99414,1e-05,1.07985]
[1777752260532,49.21,78451.69,0.0,-0.99414,1e-05,1.07988]
[1777752270603,49.21,78451.77,0.0,-0.99414,1e-05,1.07995]
[1777752276646,49.21,78450.59,0.0,-0.99416,1e-05,1.07781]
[1777752281681,49.21,78451.06,0.0,-0.99415,1e-05,1.07822]
[1777752291751,49.21,78451.06,0.0,-0.99415,1e-05,1.07822]
[1777752299806,49.21,78450.9,0.0,-0.99415,1e-05,1.07808]
[1777752305849,49.21,78450.93,0.0,-0.99415,1e-05,1.0781]
[1777752310884,49.21,78451.03,0.0,-0.99415,1e-05,1.07819]
[1777752320954,49.21,78450.47,0.0,-0.99416,1e-05,1.07771]
[1777752332031,49.21,78451.02,0.0,-0.99416,1e-05,1.07706]
[1777752337066,49.21,78450.73,0.0,-0.99416,1e-05,1.07681]
[1777752344115,49.21,78450.38,0.0,-0.99416,1e-05,1.07651]
[1777752349150,49.21,78450.38,0.0,-0.99416,1e-05,1.07651]
[1777752357206,49.21,78451.41,0.0,-0.99416,1e-05,1.0774]
[1777752365262,49.21,78451.4,0.0,-0.99416,1e-05,1.07739]
[1777752370297,49.21,78451.03,0.0,-0.99416,1e-05,1.07707]
[1777752375332,49.21,78449.0,0.0,-0.99417,1e-05,1.07532]
[1777752389430,49.21,78449.61,0.0,-0.99417,1e-05,1.07584]
[1777752398496,49.21,78449.52,0.0,-0.99417,1e-05,1.07465]
[1777752403531,49.21,78449.52,0.0,-0.99417,1e-05,1.07465]
[1777752412595,49.21,78449.52,0.0,-0.99417,1e-05,1.07465]
[1777752417630,49.21,78448.97,0.0,-0.99418,1e-05,1.07418]
[1777752422665,49.21,78449.46,0.0,-0.99417,1e-05,1.0746]
[1777752427699,49.21,78449.43,0.0,-0.99417,1e-05,1.07457]
[1777752435756,49.21,78449.22,0.0,-0.99417,1e-05,1.07439]
[1777752440791,49.21,78449.14,0.0,-0.99417,1e-05,1.07432]
[1777752445827,49.21,78448.63,0.0,-0.99418,1e-05,1.07388]
[1777752450833,49.21,78448.24,0.0,-0.99418,1e-05,1.07355]
[1777752460931,49.21,78448.81,0.0,-0.99418,1e-05,1.07292]
[1777752465966,49.21,78448.78,0.0,-0.99418,1e-05,1.0729]
[1777752471001,49.21,78448.74,0.0,-0.99418,1e-05,1.07286]
[1777752476038,49.21,78448.24,0.0,-0.99419,1e-05,1.07243]
[1777752481073,49.21,78447.76,0.0,-0.99419,1e-05,1.07202]
[1777752486108,49.21,78447.51,0.0,-0.99419,1e-05,1.0718]
[1777752491143,49.21,78447.56,0.0,-0.99419,1e-05,1.07184]
[1777752496178,49.21,78448.24,0.0,-0.99419,1e-05,1.07243]
[1777752501213,49.21,78446.51,0.0,-0.99419,1e-05,1.07094]
[1777752506248,49.21,78446.58,0.0,-0.99419,1e-05,1.071]
[1777752514304,49.21,78446.51,0.0,-0.9942,1e-05,1.06983]
[1777752520345,49.21,78446.72,0.0,-0.9942,1e-05,1.07001]
[1777752532429,49.21,78446.31,0.0,-0.9942,1e-05,1.06966]
[1777752541493,49.21,78445.69,0.0,-0.9942,1e-05,1.06912]
[1777752546529,49.21,78446.32,0.0,-0.9942,1e-05,1.06966]
[1777752551563,49.21,78446.65,0.0,-0.9942,1e-05,1.06995]
[1777752561633,49.21,78447.08,0.0,-0.9942,1e-05,1.07032]
[1777752566668,49.21,78446.37,0.0,-0.9942,1e-05,1.06971]
[1777752571703,49.21,78450.04,0.0,-0.99419,1e-05,1.07175]
[1777752576738,49.21,78449.65,0.0,-0.99419,1e-05,1.07142]
[1777752583787,49.21,78449.51,0.0,-0.99419,1e-05,1.07129]
[1777752588822,49.21,78449.65,0.0,-0.99419,1e-05,1.07142]
[1777752593856,49.21,78450.18,0.0,-0.99419,1e-05,1.07187]
[1777752598892,49.21,78449.84,0.0,-0.99419,1e-05,1.07158]
[1777752603927,49.21,78450.11,0.0,-0.99419,1e-05,1.07181]
[1777752611984,49.21,78447.55,0.0,-0.9942,1e-05,1.06961]
[1777752617021,49.21,78447.54,0.0,-0.9942,1e-05,1.0696]
[1777752623063,49.21,78447.46,0.0,-0.9942,1e-05,1.06953]
[1777752636154,49.21,78447.32,0.0,-0.99421,1e-05,1.0683]
[1777752642196,49.21,78447.13,0.0,-0.99421,1e-05,1.06813]
[1777752655287,49.21,78447.17,0.0,-0.99421,1e-05,1.06817]
[1777752660322,49.21,78446.52,0.0,-0.99421,1e-05,1.06761]
[1777752664350,49.21,78443.72,0.0,-0.99423,1e-05,1.06521]
[1777752667666,49.21,78441.57,0.0,-0.99424,1e-05,1.06337]
[1777752667826,49.21,78441.57,0.0,-0.99424,1e-05,1.06337]
[1777752681470,49.21,78439.7,0.0,-0.99425,1e-05,1.06177]
[1777752685231,49.21,78440.52,0.0,-0.99424,1e-05,1.06247]
[1777752685325,49.21,78440.52,0.0,-0.99424,1e-05,1.06247]
[1777752685498,49.21,78440.59,0.0,-0.99424,1e-05,1.06253]
[1777752692547,49.21,78440.41,0.0,-0.99425,1e-05,1.06127]
[1777752698589,49.21,78439.76,0.0,-0.99425,1e-05,1.06071]
[1777752703624,49.21,78439.76,0.0,-0.99425,1e-05,1.06071]
[1777752708659,49.21,78439.44,0.0,-0.99425,1e-05,1.06044]
[1777752715707,49.21,78438.32,0.0,-0.99426,1e-05,1.05948]
[1777752723764,49.21,78438.27,0.0,-0.99426,1e-05,1.05944]
[1777752730815,49.21,78437.97,0.0,-0.99426,1e-05,1.05918]
[1777752736860,49.21,78439.22,0.0,-0.99426,1e-05,1.06025]
[1777752741894,49.21,78439.55,0.0,-0.99425,1e-05,1.06053]
[1777752746930,49.21,78439.51,0.0,-0.99425,1e-05,1.0605]
[1777752752971,49.21,78439.24,0.0,-0.99426,1e-05,1.05916]
[1777752758007,49.21,78438.34,0.0,-0.99427,1e-05,1.05839]
[1777752763042,49.21,78438.46,0.0,-0.99426,1e-05,1.0585]
[1777752768080,49.21,78438.08,0.0,-0.99427,1e-05,1.05817]
[1777752773115,49.21,78435.83,0.0,-0.99428,1e-05,1.05626]
[1777752781171,49.21,78434.43,0.0,-0.99429,1e-05,1.05506]
[1777752787214,49.21,78434.59,0.0,-0.99428,1e-05,1.0552]
[1777752794263,49.21,78434.59,0.0,-0.99428,1e-05,1.0552]
[1777752801312,49.21,78434.55,0.0,-0.99428,1e-05,1.05517]
[1777752809368,49.21,78434.3,0.0,-0.99429,1e-05,1.05495]
[1777752814403,49.21,78434.34,0.0,-0.99429,1e-05,1.05389]
[1777752819438,49.21,78436.97,0.0,-0.99428,1e-05,1.05612]
[1777752832529,49.21,78437.05,0.0,-0.99428,1e-05,1.05619]
[1777752840586,49.21,78437.05,0.0,-0.99428,1e-05,1.05619]
[1777752846627,49.21,78437.01,0.0,-0.99428,1e-05,1.05616]
[1777752856701,49.21,78437.01,0.0,-0.99428,1e-05,1.05616]
[1777752865764,49.21,78436.07,0.0,-0.99428,1e-05,1.05536]
[1777752870799,49.21,78435.02,0.0,-0.99429,1e-05,1.05446]
[1777752875834,49.21,78433.23,0.0,-0.9943,1e-05,1.05184]
[1777752880877,49.21,78433.46,0.0,-0.9943,1e-05,1.05204]
[1777752886095,49.21,78432.53,0.0,-0.99431,1e-05,1.05125]
[1777752896993,49.21,78432.73,0.0,-0.99431,1e-05,1.05142]
[1777752904043,49.21,78433.01,0.0,-0.9943,1e-05,1.05165]
[1777752915120,49.21,78432.61,0.0,-0.99431,1e-05,1.05131]
[1777752925190,49.21,78432.61,0.0,-0.99431,1e-05,1.05131]
[1777752935260,49.21,78432.61,0.0,-0.99431,1e-05,1.05021]
[1777752944323,49.21,78431.74,0.0,-0.99432,1e-05,1.04948]
[1777752952379,49.21,78431.52,0.0,-0.99432,1e-05,1.04929]
[1777752957414,49.21,78431.49,0.0,-0.99432,1e-05,1.04927]
[1777752962450,49.21,78431.81,0.0,-0.99432,1e-05,1.04954]
[1777752969499,49.21,78431.58,0.0,-0.99432,1e-05,1.04934]
[1777752977555,49.21,78431.51,0.0,-0.99432,1e-05,1.04928]
[1777752984604,49.21,78431.47,0.0,-0.99432,1e-05,1.04925]
[1777752990646,49.21,78431.51,0.0,-0.99432,1e-05,1.04928]
[1777752995680,49.21,78431.63,0.0,-0.99432,1e-05,1.04829]
[1777753000716,49.21,78432.34,0.0,-0.99432,1e-05,1.04889]
[1777753007765,49.21,78433.01,0.0,-0.99432,1e-05,1.04945]
[1777753013812,49.21,78432.87,0.0,-0.99432,1e-05,1.04933]
[1777753018848,49.21,78433.7,0.0,-0.99431,1e-05,1.05004]
[1777753029924,49.21,78433.99,0.0,-0.99431,1e-05,1.05028]
[1777753038992,49.21,78433.73,0.0,-0.99431,1e-05,1.05006]
[1777753049062,49.21,78433.9,0.0,-0.99431,1e-05,1.05021]
[1777753058124,49.21,78433.74,0.0,-0.99432,1e-05,1.04897]
[1777753063160,49.21,78433.26,0.0,-0.99432,1e-05,1.04857]
[1777753071220,49.21,78433.22,0.0,-0.99432,1e-05,1.04853]
[1777753082297,49.21,78432.46,0.0,-0.99432,1e-05,1.04789]
[1777753087332,49.21,78432.43,0.0,-0.99432,1e-05,1.04786]
[1777753092367,49.21,78432.5,0.0,-0.99432,1e-05,1.04792]
[1777753097402,49.21,78432.43,0.0,-0.99432,1e-05,1.04786]
[1777753102437,49.21,78432.35,0.0,-0.99433,1e-05,1.0478]
[1777753103444,49.21,78429.34,0.0,-0.99434,1e-05,1.04525]
[1777753113513,49.21,78427.5,0.0,-0.99436,1e-05,1.0426]
[1777753118549,49.21,78427.69,0.0,-0.99435,1e-05,1.04276]
[1777753123584,49.21,78427.59,0.0,-0.99436,1e-05,1.04268]
[1777753128619,49.21,78426.79,0.0,-0.99436,1e-05,1.04201]
[1777753133654,49.21,78426.99,0.0,-0.99436,1e-05,1.04217]
[1777753138689,49.21,78426.69,0.0,-0.99436,1e-05,1.04192]
[1777753143725,49.21,78425.95,0.0,-0.99436,1e-05,1.0413]
[1777753148760,49.21,78425.67,0.0,-0.99436,1e-05,1.04106]
[1777753153795,49.21,78425.16,0.0,-0.99437,1e-05,1.04063]
[1777753163865,49.21,78425.16,0.0,-0.99437,1e-05,1.04063]
[1777753174941,49.21,78424.48,0.0,-0.99438,1e-05,1.03897]
[1777753177963,49.21,78427.77,0.0,-0.99436,1e-05,1.04174]
[1777753183159,49.21,78427.77,0.0,-0.99436,1e-05,1.04174]
[1777753189040,49.21,78428.31,0.0,-0.99436,1e-05,1.04219]
[1777753194075,49.21,78428.35,0.0,-0.99436,1e-05,1.04223]
[1777753201125,49.21,78427.98,0.0,-0.99436,1e-05,1.04191]
[1777753206160,49.21,78428.21,0.0,-0.99436,1e-05,1.04211]
[1777753207167,49.21,78436.06,0.0,-0.99432,1e-05,1.04874]
[1777753208174,49.21,78436.44,0.0,-0.99432,1e-05,1.04906]
[1777753214216,49.21,78436.34,0.0,-0.99432,1e-05,1.04897]
[1777753226300,49.21,78436.93,0.0,-0.99431,1e-05,1.04947]
[1777753236371,49.21,78436.32,0.0,-0.99432,1e-05,1.04786]
[1777753241406,49.21,78435.92,0.0,-0.99432,1e-05,1.04752]
[1777753249462,49.21,78436.07,0.0,-0.99432,1e-05,1.04765]
[1777753258525,49.21,78436.49,0.0,-0.99432,1e-05,1.048]
[1777753270609,49.21,78437.21,0.0,-0.99432,1e-05,1.04861]
[1777753277658,49.21,78436.45,0.0,-0.99432,1e-05,1.04797]
[1777753284707,49.21,78436.19,0.0,-0.99432,1e-05,1.04775]
[1777753289742,49.21,78436.32,0.0,-0.99432,1e-05,1.04786]
[1777753294777,49.21,78436.28,0.0,-0.99433,1e-05,1.04672]
[1777753304847,49.21,78436.25,0.0,-0.99433,1e-05,1.0467]
[1777753317937,49.21,78435.54,0.0,-0.99433,1e-05,1.0461]
[1777753330022,49.21,78435.47,0.0,-0.99433,1e-05,1.04604]
[1777753334049,49.21,78432.74,0.0,-0.99435,1e-05,1.04373]
[1777753347141,49.21,78432.85,0.0,-0.99435,1e-05,1.04383]
[1777753357211,49.21,78432.85,0.0,-0.99435,1e-05,1.04273]
[1777753365267,49.21,78432.6,0.0,-0.99435,1e-05,1.04252]
[1777753375337,49.21,78432.6,0.0,-0.99435,1e-05,1.04252]
[1777753383393,49.21,78432.53,0.0,-0.99435,1e-05,1.04246]
[1777753393463,49.21,78432.22,0.0,-0.99435,1e-05,1.0422]
[1777753402525,49.21,78432.16,0.0,-0.99436,1e-05,1.04215]
[1777753407560,49.21,78432.41,0.0,-0.99435,1e-05,1.04236]
[1777753413603,49.21,78432.4,0.0,-0.99436,1e-05,1.04126]
[1777753426694,49.21,78431.5,0.0,-0.99436,1e-05,1.0405]
[1777753433742,49.21,78431.17,0.0,-0.99437,1e-05,1.04022]
[1777753439785,49.21,78431.99,0.0,-0.99436,1e-05,1.04091]
[1777753451869,49.21,78431.42,0.0,-0.99436,1e-05,1.04043]
[1777753461939,49.21,78431.42,0.0,-0.99436,1e-05,1.04043]
[1777753473017,49.21,78431.7,0.0,-0.99437,1e-05,1.03957]
[1777753481219,49.21,78431.73,0.0,-0.99437,1e-05,1.0396]
[1777753490136,49.21,78431.68,0.0,-0.99437,1e-05,1.03955]
[1777753497185,49.21,78431.72,0.0,-0.99437,1e-05,1.03959]
[1777753503228,49.21,78429.82,0.0,-0.99438,1e-05,1.03799]
[1777753508263,49.21,78428.77,0.0,-0.99438,1e-05,1.03711]
[1777753515312,49.21,78428.29,0.0,-0.99439,1e-05,1.03671]
[1777753520347,49.21,78428.05,0.0,-0.99439,1e-05,1.03651]
[1777753526389,49.21,78428.14,0.0,-0.99439,1e-05,1.03658]
[1777753532430,49.21,78427.49,0.0,-0.9944,1e-05,1.03494]
[1777753539481,49.21,78427.87,0.0,-0.99439,1e-05,1.03526]
[1777753544516,49.21,78427.94,0.0,-0.99439,1e-05,1.03532]
[1777753549551,49.21,78427.23,0.0,-0.9944,1e-05,1.03473]
[1777753554586,49.21,78427.21,0.0,-0.9944,1e-05,1.03471]
[1777753559622,49.21,78426.63,0.0,-0.9944,1e-05,1.03422]
[1777753564656,49.21,78426.7,0.0,-0.9944,1e-05,1.03428]
[1777753569690,49.21,78426.63,0.0,-0.9944,1e-05,1.03422]
[1777753577747,49.21,78426.64,0.0,-0.9944,1e-05,1.03423]
[1777753584796,49.21,78426.77,0.0,-0.9944,1e-05,1.03434]
[1777753590837,49.21,78426.72,0.0,-0.9944,1e-05,1.0343]
[1777753595873,49.21,78426.69,0.0,-0.99441,1e-05,1.03318]
[1777753604937,49.21,78426.76,0.0,-0.99441,1e-05,1.03324]
[1777753609972,49.21,78426.8,0.0,-0.99441,1e-05,1.03328]
[1777753618028,49.21,78425.51,0.0,-0.99441,1e-05,1.0322]
[1777753624070,49.21,78425.48,0.0,-0.99441,1e-05,1.03217]
[1777753630112,49.21,78425.44,0.0,-0.99441,1e-05,1.03214]
[1777753640182,49.21,78425.47,0.0,-0.99441,1e-05,1.03216]
[1777753652266,49.21,78425.43,0.0,-0.99442,1e-05,1.03104]
[1777753657301,49.21,78425.12,0.0,-0.99442,1e-05,1.03078]
[1777753662336,49.21,78425.15,0.0,-0.99442,1e-05,1.03081]
[1777753667371,49.21,78425.19,0.0,-0.99442,1e-05,1.03084]
[1777753673412,49.21,78425.79,0.0,-0.99442,1e-05,1.03134]
[1777753676434,49.21,78428.99,0.0,-0.9944,1e-05,1.03402]
[1777753681469,49.21,78430.3,0.0,-0.99439,1e-05,1.03512]
[1777753686504,49.21,78430.76,0.0,-0.99439,1e-05,1.0355]
[1777753692546,49.21,78430.85,0.0,-0.99439,1e-05,1.03558]
[1777753697581,49.21,78430.11,0.0,-0.99439,1e-05,1.03496]
[1777753702616,49.21,78431.32,0.0,-0.99439,1e-05,1.03597]
[1777753708658,49.21,78430.44,0.0,-0.99439,1e-05,1.03523]
[1777753715706,49.21,78430.72,0.0,-0.9944,1e-05,1.03438]
[1777753720742,49.21,78430.72,0.0,-0.9944,1e-05,1.03438]
[1777753725777,49.21,78430.44,0.0,-0.9944,1e-05,1.03414]
[1777753730812,49.21,78431.33,0.0,-0.99439,1e-05,1.03489]
[1777753735847,49.21,78431.05,0.0,-0.9944,1e-05,1.03465]
[1777753744910,49.21,78431.4,0.0,-0.99439,1e-05,1.03495]
[1777753758002,49.21,78431.53,0.0,-0.99439,1e-05,1.03506]
[1777753765051,49.21,78431.49,0.0,-0.99439,1e-05,1.03502]
[1777753770086,49.21,78430.43,0.0,-0.9944,1e-05,1.03413]
[1777753778142,49.21,78430.39,0.0,-0.9944,1e-05,1.03301]
[1777753791233,49.21,78430.59,0.0,-0.9944,1e-05,1.03318]
[1777753801303,49.21,78430.91,0.0,-0.9944,1e-05,1.03345]
[1777753806338,49.21,78430.28,0.0,-0.99441,1e-05,1.03292]
[1777753813388,49.21,78430.51,0.0,-0.9944,1e-05,1.03311]
[1777753818423,49.21,78430.48,0.0,-0.9944,1e-05,1.03309]
[1777753825473,49.21,78430.54,0.0,-0.9944,1e-05,1.03314]
[1777753833529,49.21,78430.47,0.0,-0.99441,1e-05,1.03199]
[1777753847633,49.21,78430.85,0.0,-0.99441,1e-05,1.0323]
[1777753853675,49.21,78430.78,0.0,-0.99441,1e-05,1.03225]
[1777753858710,49.21,78431.69,0.0,-0.9944,1e-05,1.03301]
[1777753868780,49.21,78431.92,0.0,-0.9944,1e-05,1.0332]
[1777753875829,49.21,78431.72,0.0,-0.9944,1e-05,1.03303]
[1777753881871,49.21,78432.45,0.0,-0.9944,1e-05,1.03364]
[1777753887914,49.21,78434.64,0.0,-0.99439,1e-05,1.03548]
[1777753896977,49.21,78436.72,0.0,-0.99438,1e-05,1.03613]
[1777753904026,49.21,78436.81,0.0,-0.99438,1e-05,1.03621]
[1777753909061,49.21,78438.47,0.0,-0.99438,1e-05,1.0376]
[1777753914096,49.21,78439.76,0.0,-0.99437,1e-05,1.03869]
[1777753920138,49.21,78439.98,0.0,-0.99437,1e-05,1.03887]
[1777753927187,49.21,78440.24,0.0,-0.99437,1e-05,1.03909]
[1777753932222,49.21,78440.17,0.0,-0.99437,1e-05,1.03903]
[1777753937257,49.21,78443.79,0.0,-0.99435,1e-05,1.04208]
[1777753938264,49.21,78447.74,0.0,-0.99433,1e-05,1.04542]
[1777753943299,49.21,78448.48,0.0,-0.99432,1e-05,1.04604]
[1777753949340,49.21,78448.63,0.0,-0.99432,1e-05,1.04617]
[1777753956390,49.21,78448.23,0.0,-0.99433,1e-05,1.04473]
[1777753956597,49.21,78448.23,0.0,-0.99433,1e-05,1.04473]
[1777753959075,49.21,78448.5,0.0,-0.99433,1e-05,1.04496]
[1777753969481,49.21,78445.49,0.0,-0.99435,1e-05,1.04242]
[1777753971060,49.21,78445.14,0.0,-0.99435,1e-05,1.04212]
[1777753971083,49.21,78445.14,0.0,-0.99435,1e-05,1.04212]
[1777753972044,49.21,78445.14,0.0,-0.99435,1e-05,1.04212]
[1777753972076,49.21,78445.14,0.0,-0.99435,1e-05,1.04212]
[1777753972502,49.21,78445.07,0.0,-0.99435,1e-05,1.04206]
[1777753982572,49.21,78445.07,0.0,-0.99435,1e-05,1.04206]
[1777753992642,49.21,78445.07,0.0,-0.99435,1e-05,1.04206]
[1777753997677,49.21,78445.04,0.0,-0.99435,1e-05,1.04204]
[1777754001152,49.21,78445.04,0.0,-0.99435,1e-05,1.04204]
[1777754001326,49.21,78445.04,0.0,-0.99435,1e-05,1.04204]
[1777754001427,49.21,78445.07,0.0,-0.99435,1e-05,1.04206]
[1777754001929,49.21,78445.07,0.0,-0.99435,1e-05,1.04206]
[1777754002075,49.21,78445.07,0.0,-0.99435,1e-05,1.04206]
[1777754010768,49.21,78445.1,0.0,-0.99435,1e-05,1.04209]
[1777754022851,49.21,78445.03,0.0,-0.99435,1e-05,1.04093]
[1777754032922,49.21,78445.03,0.0,-0.99435,1e-05,1.04093]
[1777754037957,49.21,78444.91,0.0,-0.99435,1e-05,1.04083]
[1777754040976,49.21,78445.3,0.0,-0.99435,1e-05,1.04116]
[1777754041088,49.21,78445.3,0.0,-0.99435,1e-05,1.04116]
[1777754041189,49.21,78445.94,0.0,-0.99435,1e-05,1.0417]
[1777754041963,49.21,78445.94,0.0,-0.99435,1e-05,1.0417]
[1777754042075,49.21,78445.94,0.0,-0.99435,1e-05,1.0417]
[1777754047111,49.21,78445.37,0.0,-0.99435,1e-05,1.04122]
[1777754047328,49.21,78445.37,0.0,-0.99435,1e-05,1.04122]
[1777754047580,49.21,78445.37,0.0,-0.99435,1e-05,1.04122]
[1777754047429,49.21,78445.91,0.0,-0.99435,1e-05,1.04167]
[1777754047826,49.21,78445.91,0.0,-0.99435,1e-05,1.04167]
[1777754054077,49.21,78445.02,0.0,-0.99435,1e-05,1.04092]
[1777754056037,49.21,78444.98,0.0,-0.99435,1e-05,1.04089]
[1777754056077,49.21,78444.98,0.0,-0.99435,1e-05,1.04089]
[1777754056136,49.21,78444.98,0.0,-0.99435,1e-05,1.04089]
[1777754057049,49.21,78444.98,0.0,-0.99435,1e-05,1.04089]
[1777754057077,49.21,78444.98,0.0,-0.99435,1e-05,1.04089]
[1777754065154,49.21,78445.3,0.0,-0.99435,1e-05,1.04116]
[1777754066851,49.21,78445.19,0.0,-0.99435,1e-05,1.04106]
[1777754067075,49.21,78445.19,0.0,-0.99435,1e-05,1.04106]
[1777754067167,49.21,78445.23,0.0,-0.99435,1e-05,1.0411]
[1777754067810,49.21,78445.23,0.0,-0.99435,1e-05,1.0411]
[1777754067826,49.21,78445.23,0.0,-0.99435,1e-05,1.0411]
[1777754077338,49.21,78445.23,0.0,-0.99435,1e-05,1.0411]
[1777754083279,49.21,78445.76,0.0,-0.99436,1e-05,1.04045]
[1777754092343,49.21,78445.72,0.0,-0.99436,1e-05,1.04041]
[1777754097379,49.21,78445.72,0.0,-0.99436,1e-05,1.04041]
[1777754102414,49.21,78444.72,0.0,-0.99436,1e-05,1.03957]
[1777754106169,49.21,78445.32,0.0,-0.99436,1e-05,1.04008]
[1777754106325,49.21,78445.32,0.0,-0.99436,1e-05,1.04008]
[1777754106442,49.21,78445.29,0.0,-0.99436,1e-05,1.04005]
[1777754107261,49.21,78445.29,0.0,-0.99436,1e-05,1.04005]
[1777754107325,49.21,78445.29,0.0,-0.99436,1e-05,1.04005]
[1777754116512,49.21,78445.28,0.0,-0.99436,1e-05,1.04004]
[1777754121546,49.21,78445.35,0.0,-0.99436,1e-05,1.0401]
[1777754127589,49.21,78445.55,0.0,-0.99436,1e-05,1.04027]
[1777754138666,49.21,78445.52,0.0,-0.99436,1e-05,1.03915]
[1777754143701,49.21,78444.89,0.0,-0.99437,1e-05,1.03862]
[1777754146508,49.21,78444.85,0.0,-0.99437,1e-05,1.03858]
[1777754146576,49.21,78444.85,0.0,-0.99437,1e-05,1.03858]
[1777754146611,49.21,78444.85,0.0,-0.99437,1e-05,1.03858]
[1777754147417,49.21,78444.85,0.0,-0.99437,1e-05,1.03858]
[1777754147582,49.21,78444.85,0.0,-0.99437,1e-05,1.03858]
[1777754152763,49.21,78445.93,0.0,-0.99436,1e-05,1.03949]
[1777754154043,49.21,78445.93,0.0,-0.99436,1e-05,1.03949]
[1777754154075,49.21,78445.93,0.0,-0.99436,1e-05,1.03949]
[1777754154102,49.21,78448.19,0.0,-0.99435,1e-05,1.0414]
[1777754154865,49.21,78448.19,0.0,-0.99435,1e-05,1.0414]
[1777754155077,49.21,78448.19,0.0,-0.99435,1e-05,1.0414]
[1777754161004,49.21,78448.72,0.0,-0.99435,1e-05,1.04184]
[1777754161083,49.21,78448.72,0.0,-0.99435,1e-05,1.04184]
[1777754161482,49.21,78448.72,0.0,-0.99435,1e-05,1.04184]
[1777754161577,49.21,78448.72,0.0,-0.99435,1e-05,1.04184]
[1777754161578,49.21,78448.72,0.0,-0.99435,1e-05,1.04184]
[1777754163047,49.21,78450.43,0.0,-0.99434,1e-05,1.04329]
[1777754163076,49.21,78450.43,0.0,-0.99434,1e-05,1.04329]
[1777754163106,49.21,78454.86,0.0,-0.99432,1e-05,1.04703]
[1777754164216,49.21,78454.86,0.0,-0.99432,1e-05,1.04703]
[1777754164326,49.21,78454.86,0.0,-0.99432,1e-05,1.04703]
[1777754169885,49.21,78454.48,0.0,-0.99432,1e-05,1.04671]
[1777754171102,49.21,78454.48,0.0,-0.99432,1e-05,1.04671]
[1777754171327,49.21,78454.48,0.0,-0.99432,1e-05,1.04671]
[1777754171428,49.21,78454.8,0.0,-0.99432,1e-05,1.04698]
[1777754172007,49.21,78454.8,0.0,-0.99432,1e-05,1.04698]
[1777754172076,49.21,78454.8,0.0,-0.99432,1e-05,1.04698]
[1777754177940,49.21,78455.69,0.0,-0.99431,1e-05,1.04774]
[1777754182975,49.21,78455.78,0.0,-0.99431,1e-05,1.04781]
[1777754191032,49.21,78455.74,0.0,-0.99432,1e-05,1.04668]
[1777754193564,49.21,78457.57,0.0,-0.99431,1e-05,1.04823]
[1777754193576,49.21,78457.57,0.0,-0.99431,1e-05,1.04823]
[1777754193666,49.21,78458.04,0.0,-0.99431,1e-05,1.04862]
[1777754194460,49.21,78458.04,0.0,-0.99431,1e-05,1.04862]
[1777754194577,49.21,78458.04,0.0,-0.99431,1e-05,1.04862]
[1777754200095,49.21,78457.96,0.0,-0.99431,1e-05,1.04856]
[1777754206137,49.21,78458.24,0.0,-0.9943,1e-05,1.04879]
[1777754212179,49.21,78459.15,0.0,-0.9943,1e-05,1.04957]
[1777754214090,49.21,78459.15,0.0,-0.9943,1e-05,1.04957]
[1777754214325,49.21,78459.15,0.0,-0.9943,1e-05,1.04957]
[1777754214377,49.21,78459.15,0.0,-0.9943,1e-05,1.04957]
[1777754215069,49.21,78459.15,0.0,-0.9943,1e-05,1.04957]
[1777754215076,49.21,78459.15,0.0,-0.9943,1e-05,1.04957]
[1777754220239,49.21,78459.03,0.0,-0.9943,1e-05,1.04946]
[1777754225274,49.21,78459.3,0.0,-0.9943,1e-05,1.04969]
[1777754231316,49.21,78459.23,0.0,-0.9943,1e-05,1.04963]
[1777754237358,49.21,78459.19,0.0,-0.9943,1e-05,1.0496]
[1777754243400,49.21,78460.8,0.0,-0.99429,1e-05,1.05097]
[1777754245008,49.21,78460.8,0.0,-0.99429,1e-05,1.05097]
[1777754245076,49.21,78460.8,0.0,-0.99429,1e-05,1.05097]
[1777754245413,49.21,78461.47,0.0,-0.99429,1e-05,1.05154]
[1777754246275,49.21,78461.47,0.0,-0.99429,1e-05,1.05154]
[1777754246325,49.21,78461.47,0.0,-0.99429,1e-05,1.05154]
[1777754251455,49.21,78462.03,0.0,-0.99429,1e-05,1.05091]
[1777754256491,49.21,78461.97,0.0,-0.99429,1e-05,1.05086]
[1777754256879,49.21,78461.97,0.0,-0.99429,1e-05,1.05086]
[1777754257076,49.21,78461.97,0.0,-0.99429,1e-05,1.05086]
[1777754257497,49.21,78462.0,0.0,-0.99429,1e-05,1.05088]
[1777754258497,49.21,78462.0,0.0,-0.99429,1e-05,1.05088]
[1777754258576,49.21,78462.0,0.0,-0.99429,1e-05,1.05088]
[1777754266562,49.21,78461.92,0.0,-0.99429,1e-05,1.05081]
[1777754273666,49.21,78461.9,0.0,-0.99429,1e-05,1.0508]
[1777754273813,49.21,78461.9,0.0,-0.99429,1e-05,1.0508]
[1777754273827,49.21,78461.9,0.0,-0.99429,1e-05,1.0508]
[1777754274306,49.21,78461.9,0.0,-0.99429,1e-05,1.0508]
[1777754274332,49.21,78461.9,0.0,-0.99429,1e-05,1.0508]
[1777754274618,49.21,78461.97,0.0,-0.99429,1e-05,1.05086]
[1777754282674,49.21,78460.84,0.0,-0.9943,1e-05,1.0499]
[1777754285896,49.21,78459.01,0.0,-0.99431,1e-05,1.04834]
[1777754286076,49.21,78459.01,0.0,-0.99431,1e-05,1.04834]
[1777754286177,49.21,78459.01,0.0,-0.99431,1e-05,1.04834]
[1777754287020,49.21,78459.01,0.0,-0.99431,1e-05,1.04834]
[1777754287077,49.21,78459.01,0.0,-0.99431,1e-05,1.04834]
[1777754293751,49.21,78459.13,0.0,-0.99431,1e-05,1.04844]
[1777754301807,49.21,78459.82,0.0,-0.9943,1e-05,1.04903]
[1777754306843,49.21,78459.39,0.0,-0.9943,1e-05,1.04867]
[1777754312885,49.21,78460.05,0.0,-0.99431,1e-05,1.04812]
[1777754318927,49.21,78459.65,0.0,-0.99431,1e-05,1.04778]
[1777754328030,49.21,78459.73,0.0,-0.99431,1e-05,1.04785]
[1777754328075,49.21,78459.73,0.0,-0.99431,1e-05,1.04785]
[1777754329357,49.21,78459.73,0.0,-0.99431,1e-05,1.04785]
[1777754329578,49.21,78459.73,0.0,-0.99431,1e-05,1.04785]
[1777754329637,49.21,78459.84,0.0,-0.99431,1e-05,1.04794]
[1777754337053,49.21,78460.02,0.0,-0.99431,1e-05,1.04809]
[1777754348130,49.21,78460.04,0.0,-0.99431,1e-05,1.04811]
[1777754357193,49.21,78460.36,0.0,-0.99431,1e-05,1.04838]
[1777754368270,49.21,78460.35,0.0,-0.99431,1e-05,1.04837]
[1777754375319,49.21,78460.44,0.0,-0.99431,1e-05,1.04735]
[1777754376667,49.21,78460.44,0.0,-0.99431,1e-05,1.04735]
[1777754376826,49.21,78460.44,0.0,-0.99431,1e-05,1.04735]
[1777754376764,49.21,78461.66,0.0,-0.9943,1e-05,1.04838]
[1777754377333,49.21,78466.15,0.0,-0.99428,1e-05,1.0522]
[1777754378206,49.21,78466.15,0.0,-0.99428,1e-05,1.0522]
[1777754378327,49.21,78466.15,0.0,-0.99428,1e-05,1.0522]
[1777754383074,49.21,78467.55,0.0,-0.99427,1e-05,1.05339]
[1777754383325,49.21,78467.55,0.0,-0.99427,1e-05,1.05339]
[1777754383375,49.21,78467.92,0.0,-0.99427,1e-05,1.0537]
[1777754384154,49.21,78467.92,0.0,-0.99427,1e-05,1.0537]
[1777754384331,49.21,78467.92,0.0,-0.99427,1e-05,1.0537]
[1777754385389,49.21,78470.7,0.0,-0.99426,1e-05,1.05607]
[1777754390427,49.21,78474.11,0.0,-0.99424,1e-05,1.05899]
[1777754391464,49.21,78474.11,0.0,-0.99424,1e-05,1.05899]
[1777754391574,49.21,78474.11,0.0,-0.99424,1e-05,1.05899]
[1777754391675,49.21,78474.18,0.0,-0.99424,1e-05,1.05905]
[1777754392405,49.21,78474.18,0.0,-0.99424,1e-05,1.05905]
[1777754392578,49.21,78474.18,0.0,-0.99424,1e-05,1.05905]
[1777754398891,49.21,78474.42,0.0,-0.99424,1e-05,1.05925]
[1777754399075,49.21,78474.98,0.0,-0.99424,1e-05,1.05973]
[1777754399765,49.21,78474.98,0.0,-0.99424,1e-05,1.05973]
[1777754399833,49.21,78474.98,0.0,-0.99424,1e-05,1.05973]
[1777754399934,49.21,78475.62,0.0,-0.99423,1e-05,1.06028]
[1777754400498,49.21,78478.03,0.0,-0.99422,1e-05,1.06234]
[1777754401505,49.21,78469.8,0.0,-0.99426,1e-05,1.0553]
[1777754402515,49.21,78469.28,0.0,-0.99427,1e-05,1.05486]
[1777754407549,49.21,78469.25,0.0,-0.99427,1e-05,1.05484]
[1777754414615,49.21,78469.18,0.0,-0.99427,1e-05,1.05478]
[1777754414825,49.21,78469.18,0.0,-0.99427,1e-05,1.05478]
[1777754414927,49.21,78469.18,0.0,-0.99427,1e-05,1.05478]
[1777754415488,49.21,78469.18,0.0,-0.99427,1e-05,1.05478]
[1777754415576,49.21,78469.18,0.0,-0.99427,1e-05,1.05478]
[1777754423661,49.21,78468.32,0.0,-0.99427,1e-05,1.05404]
[1777754431717,49.21,78468.07,0.0,-0.99428,1e-05,1.05272]
[1777754436752,49.21,78467.87,0.0,-0.99428,1e-05,1.05255]
[1777754441787,49.21,78467.9,0.0,-0.99428,1e-05,1.05258]
[1777754443012,49.21,78468.77,0.0,-0.99427,1e-05,1.05332]
[1777754443075,49.21,78468.77,0.0,-0.99427,1e-05,1.05332]
[1777754443801,49.21,78468.73,0.0,-0.99427,1e-05,1.05328]
[1777754444469,49.21,78468.73,0.0,-0.99427,1e-05,1.05328]
[1777754444575,49.21,78468.73,0.0,-0.99427,1e-05,1.05328]
[1777754449851,49.21,78468.68,0.0,-0.99427,1e-05,1.05324]
[1777754450664,49.21,78468.68,0.0,-0.99427,1e-05,1.05324]
[1777754450825,49.21,78468.68,0.0,-0.99427,1e-05,1.05324]
[1777754450858,49.21,78468.2,0.0,-0.99428,1e-05,1.05283]
[1777754452244,49.21,78468.56,0.0,-0.99427,1e-05,1.05314]
[1777754452325,49.21,78468.56,0.0,-0.99427,1e-05,1.05314]
[1777754460928,49.21,78468.64,0.0,-0.99427,1e-05,1.05321]
[1777754462764,49.21,78468.64,0.0,-0.99427,1e-05,1.05321]
[1777754462825,49.21,78468.64,0.0,-0.99427,1e-05,1.05321]
[1777754462942,49.21,78469.33,0.0,-0.99427,1e-05,1.05379]
[1777754464444,49.21,78469.39,0.0,-0.99427,1e-05,1.05384]
[1777754464576,49.21,78469.39,0.0,-0.99427,1e-05,1.05384]
[1777754471002,49.21,78468.99,0.0,-0.99427,1e-05,1.0535]
[1777754476281,49.21,78468.96,0.0,-0.99427,1e-05,1.05348]
[1777754476329,49.21,78468.96,0.0,-0.99427,1e-05,1.05348]
[1777754476382,49.21,78470.05,0.0,-0.99427,1e-05,1.05441]
[1777754478193,49.21,78470.45,0.0,-0.99427,1e-05,1.05475]
[1777754478333,49.21,78470.45,0.0,-0.99427,1e-05,1.05475]
[1777754484094,49.21,78470.7,0.0,-0.99426,1e-05,1.05496]
[1777754491143,49.21,78470.84,0.0,-0.99427,1e-05,1.05397]
[1777754499199,49.21,78469.99,0.0,-0.99427,1e-05,1.05325]
[1777754506340,49.21,78470.51,0.0,-0.99427,1e-05,1.05369]
[1777754506575,49.21,78470.51,0.0,-0.99427,1e-05,1.05369]
[1777754506613,49.21,78470.51,0.0,-0.99427,1e-05,1.05369]
[1777754508688,49.21,78470.51,0.0,-0.99427,1e-05,1.05369]
[1777754508827,49.21,78470.51,0.0,-0.99427,1e-05,1.05369]
[1777754518332,49.21,78468.33,0.0,-0.99428,1e-05,1.05183]
[1777754520358,49.21,78468.24,0.0,-0.99428,1e-05,1.05176]
[1777754520580,49.21,78468.24,0.0,-0.99428,1e-05,1.05176]
[1777754525650,49.21,78468.29,0.0,-0.99428,1e-05,1.0518]
[1777754532361,49.21,78468.25,0.0,-0.99428,1e-05,1.05177]
[1777754533076,49.21,78468.25,0.0,-0.99428,1e-05,1.05177]
[1777754533437,49.21,78468.11,0.0,-0.99428,1e-05,1.05165]
[1777754534228,49.21,78468.11,0.0,-0.99428,1e-05,1.05165]
[1777754534327,49.21,78468.11,0.0,-0.99428,1e-05,1.05165]
[1777754540486,49.21,78467.79,0.0,-0.99428,1e-05,1.05137]
[1777754547535,49.21,78468.56,0.0,-0.99428,1e-05,1.05203]
[1777754548734,49.21,78468.56,0.0,-0.99428,1e-05,1.05203]
[1777754548829,49.21,78468.56,0.0,-0.99428,1e-05,1.05203]
[1777754550121,49.21,78467.86,0.0,-0.99428,1e-05,1.05143]
[1777754550324,49.21,78467.86,0.0,-0.99428,1e-05,1.05143]
[1777754550425,49.21,78467.86,0.0,-0.99428,1e-05,1.05143]
[1777754555591,49.21,78467.97,0.0,-0.99429,1e-05,1.05042]
[1777754565662,49.21,78468.03,0.0,-0.99429,1e-05,1.05047]
[1777754570697,49.21,78468.32,0.0,-0.99429,1e-05,1.05072]
[1777754576740,49.21,78468.32,0.0,-0.99429,1e-05,1.05072]
[1777754583789,49.21,78468.39,0.0,-0.99429,1e-05,1.05078]
[1777754590838,49.21,78468.28,0.0,-0.99429,1e-05,1.05068]
[1777754592852,49.21,78463.2,0.0,-0.99431,1e-05,1.04637]
[1777754593859,49.21,78448.13,0.0,-0.99439,1e-05,1.03367]
[1777754594865,49.21,78441.14,0.0,-0.99443,1e-05,1.02782]
[1777754595873,49.21,78436.92,0.0,-0.99445,0.0,1.0243]
[1777754597266,49.21,78436.92,0.0,-0.99445,0.0,1.0243]
[1777754597326,49.21,78436.92,0.0,-0.99445,0.0,1.0243]
[1777754602674,49.21,78437.9,0.0,-0.99444,1e-05,1.02512]
[1777754602829,49.21,78437.9,0.0,-0.99444,1e-05,1.02512]
[1777754603804,49.21,78437.36,0.0,-0.99444,1e-05,1.02467]
[1777754603829,49.21,78437.36,0.0,-0.99444,1e-05,1.02467]
[1777754603929,49.21,78437.28,0.0,-0.99445,1e-05,1.0246]
[1777754608965,49.21,78437.35,0.0,-0.99444,1e-05,1.02466]
[1777754615010,49.21,78436.73,0.0,-0.99445,0.0,1.02306]
[1777754618302,49.21,78437.41,0.0,-0.99445,0.0,1.02363]
[1777754618325,49.21,78437.41,0.0,-0.99445,0.0,1.02363]
[1777754625078,49.21,78436.58,0.0,-0.99445,0.0,1.02294]
[1777754626405,49.21,78436.47,0.0,-0.99445,0.0,1.02284]
[1777754626577,49.21,78436.47,0.0,-0.99445,0.0,1.02284]
[1777754627764,49.21,78436.47,0.0,-0.99445,0.0,1.02284]
[1777754627827,49.21,78436.47,0.0,-0.99445,0.0,1.02284]
[1777754628099,49.21,78436.43,0.0,-0.99446,0.0,1.02281]
[1777754638168,49.21,78436.43,0.0,-0.99446,0.0,1.02281]
[1777754639676,49.21,78436.43,0.0,-0.99446,0.0,1.02281]
[1777754639828,49.21,78436.43,0.0,-0.99446,0.0,1.02281]
[1777754645218,49.21,78435.84,0.0,-0.99446,0.0,1.02232]
[1777754650192,49.21,78435.57,0.0,-0.99446,0.0,1.0221]
[1777754650325,49.21,78434.78,0.0,-0.99446,0.0,1.02144]
[1777754651998,49.21,78434.78,0.0,-0.99446,0.0,1.02144]
[1777754652076,49.21,78434.78,0.0,-0.99446,0.0,1.02144]
[1777754652177,49.21,78434.78,0.0,-0.99446,0.0,1.02144]
[1777754654202,49.21,78434.64,0.0,-0.99446,0.0,1.02132]
[1777754654327,49.21,78434.24,0.0,-0.99447,0.0,1.02099]
[1777754660323,49.21,78432.87,0.0,-0.99447,0.0,1.01985]
[1777754665358,49.21,78432.94,0.0,-0.99447,0.0,1.01991]
[1777754670393,49.21,78433.1,0.0,-0.99447,0.0,1.02005]
[1777754673915,49.21,78434.52,0.0,-0.99447,0.0,1.02014]
[1777754674078,49.21,78434.52,0.0,-0.99447,0.0,1.02014]
[1777754675753,49.21,78434.52,0.0,-0.99447,0.0,1.02014]
[1777754675827,49.21,78434.52,0.0,-0.99447,0.0,1.02014]
[1777754675913,49.21,78434.52,0.0,-0.99447,0.0,1.02014]
[1777754686506,49.21,78434.52,0.0,-0.99447,0.0,1.02014]
[1777754688129,49.21,78434.52,0.0,-0.99447,0.0,1.02014]
[1777754688326,49.21,78436.28,0.0,-0.99446,0.0,1.0216]
[1777754693554,49.21,78437.18,0.0,-0.99446,0.0,1.02235]
[1777754698744,49.21,78436.84,0.0,-0.99446,0.0,1.02207]
[1777754698828,49.21,78436.84,0.0,-0.99446,0.0,1.02207]
[1777754700644,49.21,78437.28,0.0,-0.99446,0.0,1.02243]
[1777754700828,49.21,78437.28,0.0,-0.99446,0.0,1.02243]
[1777754700834,49.21,78436.76,0.0,-0.99446,0.0,1.022]
[1777754705639,49.21,78442.45,0.0,-0.99443,1e-05,1.02674]
[1777754706404,49.21,78442.45,0.0,-0.99443,1e-05,1.02674]
[1777754706575,49.21,78442.45,0.0,-0.99443,1e-05,1.02674]
[1777754712688,49.21,78444.6,0.0,-0.99442,1e-05,1.02853]
[1777754714846,49.21,78444.63,0.0,-0.99442,1e-05,1.02855]
[1777754715075,49.21,78444.63,0.0,-0.99442,1e-05,1.02855]
[1777754715177,49.21,78444.63,0.0,-0.99442,1e-05,1.02855]
[1777754718577,49.21,78444.63,0.0,-0.99442,1e-05,1.02855]
[1777754718826,49.21,78444.63,0.0,-0.99442,1e-05,1.02855]
[1777754721899,49.21,78443.43,0.0,-0.99443,1e-05,1.02755]
[1777754722075,49.21,78443.43,0.0,-0.99443,1e-05,1.02755]
[1777754722121,49.21,78439.77,0.0,-0.99444,1e-05,1.0245]
[1777754723383,49.21,78437.26,0.0,-0.99446,0.0,1.02241]
[1777754723574,49.21,78437.26,0.0,-0.99446,0.0,1.02241]
[1777754723765,49.21,78437.16,0.0,-0.99446,0.0,1.02233]
[1777754728800,49.21,78436.74,0.0,-0.99446,0.0,1.02198]
[1777754736856,49.21,78434.43,0.0,-0.99448,0.0,1.01898]
[1777754743905,49.21,78434.86,0.0,-0.99447,0.0,1.01934]
[1777754748940,49.21,78433.79,0.0,-0.99448,0.0,1.01845]
[1777754749878,49.21,78433.79,0.0,-0.99448,0.0,1.01845]
[1777754750075,49.21,78433.79,0.0,-0.99448,0.0,1.01845]
[1777754755989,49.21,78433.56,0.0,-0.99448,0.0,1.01826]
[1777754762033,49.21,78433.36,0.0,-0.99448,0.0,1.01809]
[1777754768075,49.21,78432.88,0.0,-0.99448,0.0,1.0177]
[1777754771359,49.21,78432.86,0.0,-0.99448,0.0,1.01768]
[1777754771575,49.21,78432.86,0.0,-0.99448,0.0,1.01768]
[1777754773607,49.21,78433.01,0.0,-0.99448,0.0,1.0178]
[1777754773825,49.21,78433.01,0.0,-0.99448,0.0,1.0178]
[1777754773849,49.21,78433.01,0.0,-0.99448,0.0,1.0178]
[1777754783180,49.21,78433.01,0.0,-0.99448,0.0,1.0178]
[1777754788215,49.21,78433.49,0.0,-0.99448,0.0,1.0182]
[1777754793250,49.21,78433.33,0.0,-0.99449,0.0,1.01699]
[1777754795777,49.21,78433.09,0.0,-0.99449,0.0,1.01679]
[1777754795827,49.21,78433.09,0.0,-0.99449,0.0,1.01679]
[1777754801306,49.21,78432.45,0.0,-0.99449,0.0,1.01626]
[1777754813390,49.21,78432.45,0.0,-0.99449,0.0,1.01626]
[1777754818087,49.21,78431.46,0.0,-0.9945,0.0,1.01544]
[1777754818327,49.21,78431.46,0.0,-0.9945,0.0,1.01544]
[1777754820800,49.21,78430.21,0.0,-0.9945,0.0,1.01441]
[1777754820829,49.21,78430.21,0.0,-0.9945,0.0,1.01441]
[1777754820901,49.21,78430.47,0.0,-0.9945,0.0,1.01462]
[1777754828496,49.21,78430.58,0.0,-0.9945,0.0,1.01471]
[1777754829791,49.21,78430.58,0.0,-0.9945,0.0,1.01471]
[1777754829826,49.21,78430.58,0.0,-0.9945,0.0,1.01471]
[1777754837559,49.21,78430.54,0.0,-0.9945,0.0,1.01468]
[1777754845615,49.21,78430.46,0.0,-0.9945,0.0,1.01461]
[1777754854678,49.21,78430.5,0.0,-0.99451,0.0,1.01357]
[1777754859713,49.21,78430.4,0.0,-0.99451,0.0,1.01348]
[1777754869783,49.21,78430.4,0.0,-0.99451,0.0,1.01348]
[1777754874818,49.21,78429.94,0.0,-0.99451,0.0,1.0131]
[1777754879853,49.21,78430.03,0.0,-0.99451,0.0,1.01318]
[1777754891937,49.21,78430.2,0.0,-0.99451,0.0,1.01332]
[1777754894533,49.21,78430.21,0.0,-0.99451,0.0,1.01333]
[1777754894574,49.21,78430.21,0.0,-0.99451,0.0,1.01333]
[1777754897788,49.21,78430.17,0.0,-0.99451,0.0,1.01329]
[1777754897825,49.21,78430.17,0.0,-0.99451,0.0,1.01329]
[1777754897926,49.21,78430.17,0.0,-0.99451,0.0,1.01329]
[1777754907042,49.21,78430.21,0.0,-0.99451,0.0,1.01333]
[1777754908062,49.21,78430.21,0.0,-0.99451,0.0,1.01333]
[1777754908076,49.21,78430.21,0.0,-0.99451,0.0,1.01333]
[1777754916105,49.21,78430.17,0.0,-0.99451,0.0,1.01221]
[1777754917868,49.21,78428.92,0.0,-0.99452,0.0,1.01118]
[1777754918076,49.21,78428.92,0.0,-0.99452,0.0,1.01118]
[1777754919126,49.21,78424.09,0.0,-0.99454,0.0,1.00721]
[1777754921390,49.21,78423.06,0.0,-0.99455,0.0,1.00637]
[1777754921579,49.21,78423.66,0.0,-0.99455,0.0,1.00686]
[1777754922332,49.21,78423.66,0.0,-0.99455,0.0,1.00686]
[1777754922426,49.21,78423.66,0.0,-0.99455,0.0,1.00686]
[1777754922579,49.21,78423.66,0.0,-0.99455,0.0,1.00686]
[1777754928189,49.21,78422.66,0.0,-0.99455,0.0,1.00604]
[1777754933224,49.21,78422.8,0.0,-0.99455,0.0,1.00615]
[1777754936300,49.21,78422.8,0.0,-0.99455,0.0,1.00615]
[1777754936324,49.21,78422.8,0.0,-0.99455,0.0,1.00615]
[1777754939118,49.21,78423.29,0.0,-0.99455,0.0,1.00655]
[1777754939325,49.21,78423.29,0.0,-0.99455,0.0,1.00655]
[1777754939426,49.21,78422.33,0.0,-0.99455,0.0,1.00577]
[1777754947322,49.21,78421.9,0.0,-0.99456,0.0,1.00541]
[1777754948940,49.21,78421.37,0.0,-0.99456,0.0,1.00498]
[1777754949076,49.21,78421.37,0.0,-0.99456,0.0,1.00498]
[1777754954338,49.21,78421.94,0.0,-0.99456,0.0,1.00545]
[1777754954575,49.21,78421.29,0.0,-0.99456,0.0,1.00491]
[1777754954913,49.21,78421.29,0.0,-0.99456,0.0,1.00491]
[1777754955075,49.21,78421.29,0.0,-0.99456,0.0,1.00491]
[1777754955378,49.21,78421.79,0.0,-0.99456,0.0,1.00532]
[1777754963434,49.21,78421.75,0.0,-0.99456,0.0,1.00529]
[1777754969477,49.21,78420.08,0.0,-0.99456,0.0,1.00392]
[1777754969990,49.21,78420.08,0.0,-0.99456,0.0,1.00392]
[1777754970074,49.21,78420.08,0.0,-0.99456,0.0,1.00392]
[1777754975519,49.21,78420.08,0.0,-0.99457,0.0,1.00285]
[1777754979393,49.21,78420.08,0.0,-0.99457,0.0,1.00285]
[1777754979579,49.21,78420.08,0.0,-0.99457,0.0,1.00285]
[1777754982414,49.21,78419.56,0.0,-0.99457,0.0,1.00242]
[1777754982429,49.21,78419.1,0.0,-0.99458,0.0,1.00205]
[1777754982576,49.21,78419.1,0.0,-0.99458,0.0,1.00205]
[1777754988611,49.21,78419.7,0.0,-0.99457,0.0,1.00254]
[1777754993474,49.21,78419.7,0.0,-0.99457,0.0,1.00254]
[1777754993576,49.21,78419.7,0.0,-0.99457,0.0,1.00254]
[1777754998867,49.21,78417.64,0.0,-0.99458,0.0,1.00085]
[1777754999076,49.21,78417.64,0.0,-0.99458,0.0,1.00085]
[1777754999158,49.21,78417.04,0.0,-0.99459,0.0,1.00036]
[1777755004723,49.21,78417.95,0.0,-0.99458,0.0,1.00111]
[1777755009758,49.21,78418.04,0.0,-0.99458,0.0,1.00118]
[1777755016807,49.21,78418.44,0.0,-0.99458,0.0,1.00151]
[1777755021842,49.21,78418.54,0.0,-0.99458,0.0,1.00159]
[1777755027884,49.21,78417.87,0.0,-0.99458,0.0,1.00104]
[1777755031911,49.21,78421.77,0.0,-0.99457,0.0,1.00316]
[1777755036947,49.21,78422.09,0.0,-0.99457,0.0,1.00342]
[1777755041982,49.21,78423.06,0.0,-0.99456,0.0,1.00422]
[1777755047017,49.21,78426.56,0.0,-0.99454,0.0,1.00709]
[1777755048024,49.21,78430.05,0.0,-0.99453,0.0,1.00996]
[1777755054066,49.21,78430.29,0.0,-0.99453,0.0,1.01015]
[1777755059101,49.21,78432.11,0.0,-0.99452,0.0,1.01165]
[1777755064136,49.21,78433.01,0.0,-0.99451,0.0,1.0124]
[1777755069175,49.21,78434.1,0.0,-0.99451,0.0,1.0133]
[1777755075220,49.21,78434.09,0.0,-0.99451,0.0,1.01329]
[1777755080256,49.21,78434.28,0.0,-0.99451,0.0,1.01344]
[1777755089319,49.21,78434.23,0.0,-0.99451,0.0,1.0134]
[1777755094354,49.21,78434.3,0.0,-0.99451,0.0,1.01238]
[1777755099389,49.21,78433.94,0.0,-0.99451,0.0,1.01208]
[1777755104424,49.21,78434.14,0.0,-0.99451,0.0,1.01225]
[1777755109459,49.21,78434.11,0.0,-0.99451,0.0,1.01222]
[1777755114494,49.21,78434.0,0.0,-0.99451,0.0,1.01213]
[1777755119528,49.21,78434.25,0.0,-0.99451,0.0,1.01234]
[1777755124564,49.21,78434.18,0.0,-0.99451,0.0,1.01228]
[1777755129599,49.21,78434.11,0.0,-0.99451,0.0,1.01222]
[1777755134634,49.21,78434.01,0.0,-0.99451,0.0,1.01214]
[1777755136648,49.21,78440.05,0.0,-0.99448,0.0,1.01713]
[1777755138662,49.21,78442.16,0.0,-0.99447,0.0,1.01888]
[1777755144703,49.21,78442.35,0.0,-0.99447,0.0,1.01904]
[1777755145865,49.21,78442.35,0.0,-0.99447,0.0,1.01904]
[1777755146564,49.21,78446.8,0.0,-0.99445,1e-05,1.02274]
[1777755147076,49.21,78446.8,0.0,-0.99445,1e-05,1.02274]
[1777755147178,49.21,78453.24,0.0,-0.99442,1e-05,1.0281]
[1777755149663,49.21,78452.55,0.0,-0.99442,1e-05,1.02753]
[1777755149825,49.21,78453.01,0.0,-0.99442,1e-05,1.02791]
[1777755149892,49.21,78453.01,0.0,-0.99442,1e-05,1.02791]
[1777755160817,49.21,78453.12,0.0,-0.99442,1e-05,1.02691]
[1777755165509,49.21,78453.19,0.0,-0.99442,1e-05,1.02697]
[1777755165578,49.21,78453.19,0.0,-0.99442,1e-05,1.02697]
[1777755173908,49.21,78454.18,0.0,-0.99442,1e-05,1.0278]
[1777755178943,49.21,78454.07,0.0,-0.99442,1e-05,1.02771]
[1777755181740,49.21,78453.92,0.0,-0.99442,1e-05,1.02758]
[1777755181827,49.21,78453.92,0.0,-0.99442,1e-05,1.02758]
[1777755182083,49.21,78453.92,0.0,-0.99442,1e-05,1.02758]
[1777755182326,49.21,78453.92,0.0,-0.99442,1e-05,1.02758]
[1777755182417,49.21,78454.05,0.0,-0.99442,1e-05,1.02769]
[1777755188007,49.21,78453.35,0.0,-0.99442,1e-05,1.0271]
[1777755189708,49.21,78453.35,0.0,-0.99442,1e-05,1.0271]
[1777755189825,49.21,78454.33,0.0,-0.99442,1e-05,1.02792]
[1777755190066,49.21,78454.33,0.0,-0.99442,1e-05,1.02792]
[1777755190075,49.21,78454.33,0.0,-0.99442,1e-05,1.02792]
[1777755190168,49.21,78454.33,0.0,-0.99442,1e-05,1.02792]
[1777755198076,49.21,78452.93,0.0,-0.99442,1e-05,1.02675]
[1777755201343,49.21,78453.98,0.0,-0.99442,1e-05,1.02763]
[1777755201575,49.21,78453.98,0.0,-0.99442,1e-05,1.02763]
[1777755201697,49.21,78453.98,0.0,-0.99442,1e-05,1.02763]
[1777755201746,49.21,78453.98,0.0,-0.99442,1e-05,1.02763]
[1777755201826,49.21,78453.98,0.0,-0.99442,1e-05,1.02763]
[1777755207139,49.21,78453.64,0.0,-0.99442,1e-05,1.02735]
[1777755210976,49.21,78454.5,0.0,-0.99442,1e-05,1.02807]
[1777755211077,49.21,78454.5,0.0,-0.99442,1e-05,1.02807]
[1777755211292,49.21,78454.5,0.0,-0.99442,1e-05,1.02807]
[1777755211325,49.21,78454.5,0.0,-0.99442,1e-05,1.02807]
[1777755211393,49.21,78454.5,0.0,-0.99442,1e-05,1.02697]
[1777755217209,49.21,78454.46,0.0,-0.99442,1e-05,1.02694]
[1777755221076,49.21,78453.82,0.0,-0.99443,1e-05,1.0264]
[1777755221326,49.21,78453.82,0.0,-0.99443,1e-05,1.0264]
[1777755221418,49.21,78453.82,0.0,-0.99443,1e-05,1.0264]
[1777755221576,49.21,78453.82,0.0,-0.99443,1e-05,1.0264]
[1777755221662,49.21,78453.82,0.0,-0.99443,1e-05,1.0264]
[1777755227279,49.21,78453.42,0.0,-0.99443,1e-05,1.02607]
[1777755231159,49.21,78453.25,0.0,-0.99443,1e-05,1.02593]
[1777755231325,49.21,78453.25,0.0,-0.99443,1e-05,1.02593]
[1777755231599,49.21,78453.25,0.0,-0.99443,1e-05,1.02593]
[1777755231678,49.21,78453.25,0.0,-0.99443,1e-05,1.02593]
[1777755231827,49.21,78453.25,0.0,-0.99443,1e-05,1.02593]
[1777755237349,49.21,78453.18,0.0,-0.99443,1e-05,1.02587]
[1777755242384,49.21,78453.14,0.0,-0.99443,1e-05,1.02584]
[1777755248426,49.21,78454.13,0.0,-0.99442,1e-05,1.02666]
[1777755250578,49.21,78454.13,0.0,-0.99442,1e-05,1.02666]
[1777755250679,49.21,78454.13,0.0,-0.99442,1e-05,1.02666]
[1777755250826,49.21,78454.13,0.0,-0.99442,1e-05,1.02666]
[1777755250871,49.21,78454.13,0.0,-0.99442,1e-05,1.02666]
[1777755251075,49.21,78454.13,0.0,-0.99442,1e-05,1.02666]
[1777755256482,49.21,78453.19,0.0,-0.99443,1e-05,1.02588]
[1777755258639,49.21,78453.19,0.0,-0.99443,1e-05,1.02588]
[1777755258680,49.21,78453.19,0.0,-0.99443,1e-05,1.02588]
[1777755258825,49.21,78453.19,0.0,-0.99443,1e-05,1.02588]
[1777755259000,49.21,78453.19,0.0,-0.99443,1e-05,1.02588]
[1777755259075,49.21,78453.19,0.0,-0.99443,1e-05,1.02588]
[1777755267558,49.21,78453.9,0.0,-0.99443,1e-05,1.02647]
[1777755269540,49.21,78454.29,0.0,-0.99442,1e-05,1.0268]
[1777755269577,49.21,78454.29,0.0,-0.99442,1e-05,1.0268]
[1777755269790,49.21,78454.29,0.0,-0.99442,1e-05,1.0268]
[1777755269641,49.21,78454.22,0.0,-0.99442,1e-05,1.02674]
[1777755269839,49.21,78454.22,0.0,-0.99442,1e-05,1.02674]
[1777755281657,49.21,78454.45,0.0,-0.99443,1e-05,1.02584]
[1777755286692,49.21,78452.5,0.0,-0.99444,1e-05,1.02421]
[1777755287597,49.21,78452.5,0.0,-0.99444,1e-05,1.02421]
[1777755287826,49.21,78452.5,0.0,-0.99444,1e-05,1.02421]
[1777755287829,49.21,78452.5,0.0,-0.99444,1e-05,1.02421]
[1777755288058,49.21,78452.5,0.0,-0.99444,1e-05,1.02421]
[1777755288077,49.21,78452.5,0.0,-0.99444,1e-05,1.02421]
[1777755293743,49.21,78452.36,0.0,-0.99444,1e-05,1.0241]
[1777755301206,49.21,78452.77,0.0,-0.99444,1e-05,1.02444]
[1777755301327,49.21,78452.77,0.0,-0.99444,1e-05,1.02444]
[1777755301431,49.21,78452.77,0.0,-0.99444,1e-05,1.02444]
[1777755301581,49.21,78452.77,0.0,-0.99444,1e-05,1.02444]
[1777755301799,49.21,78452.89,0.0,-0.99444,1e-05,1.02454]
[1777755307841,49.21,78452.82,0.0,-0.99444,1e-05,1.02448]
[1777755312876,49.21,78452.78,0.0,-0.99444,1e-05,1.02445]
[1777755317911,49.21,78452.78,0.0,-0.99444,1e-05,1.02445]
[1777755323953,49.21,78452.74,0.0,-0.99444,1e-05,1.02441]
[1777755332009,49.21,78452.7,0.0,-0.99444,1e-05,1.02329]
[1777755342079,49.21,78452.7,0.0,-0.99444,1e-05,1.02329]
[1777755348121,49.21,78453.66,0.0,-0.99444,1e-05,1.02409]
[1777755352473,49.21,78453.66,0.0,-0.99444,1e-05,1.02409]
[1777755352575,49.21,78453.66,0.0,-0.99444,1e-05,1.02409]
[1777755352718,49.21,78453.66,0.0,-0.99444,1e-05,1.02409]
[1777755352827,49.21,78453.66,0.0,-0.99444,1e-05,1.02409]
[1777755352819,49.21,78453.66,0.0,-0.99444,1e-05,1.02409]
[1777755358191,49.21,78453.19,0.0,-0.99444,1e-05,1.0237]
[1777755360746,49.21,78451.89,0.0,-0.99445,1e-05,1.02262]
[1777755360826,49.21,78451.89,0.0,-0.99445,1e-05,1.02262]
[1777755360847,49.21,78453.2,0.0,-0.99444,1e-05,1.02371]
[1777755361062,49.21,78453.2,0.0,-0.99444,1e-05,1.02371]
[1777755361079,49.21,78453.2,0.0,-0.99444,1e-05,1.02371]
[1777755366248,49.21,78452.27,0.0,-0.99445,1e-05,1.02293]
[1777755368465,49.21,78452.23,0.0,-0.99445,1e-05,1.0229]
[1777755368574,49.21,78452.23,0.0,-0.99445,1e-05,1.0229]
[1777755368784,49.21,78452.23,0.0,-0.99445,1e-05,1.0229]
[1777755368825,49.21,78452.23,0.0,-0.99445,1e-05,1.0229]
[1777755368885,49.21,78453.47,0.0,-0.99444,1e-05,1.02393]
[1777755378332,49.21,78453.04,0.0,-0.99444,1e-05,1.02357]
[1777755380862,49.21,78453.25,0.0,-0.99444,1e-05,1.02375]
[1777755381077,49.21,78452.17,0.0,-0.99445,1e-05,1.02285]
[1777755381220,49.21,78452.17,0.0,-0.99445,1e-05,1.02285]
[1777755381325,49.21,78452.17,0.0,-0.99445,1e-05,1.02285]
[1777755381353,49.21,78450.42,0.0,-0.99445,1e-05,1.02139]
[1777755386389,49.21,78448.14,0.0,-0.99447,0.0,1.0195]
[1777755392987,49.21,78448.18,0.0,-0.99447,0.0,1.01953]
[1777755393074,49.21,78448.18,0.0,-0.99447,0.0,1.01953]
[1777755393297,49.21,78448.18,0.0,-0.99447,0.0,1.01953]
[1777755393326,49.21,78448.18,0.0,-0.99447,0.0,1.01953]
[1777755393398,49.21,78448.18,0.0,-0.99447,0.0,1.01844]
[1777755398473,49.21,78448.0,0.0,-0.99447,0.0,1.0183]
[1777755404515,49.21,78448.23,0.0,-0.99447,0.0,1.01849]
[1777755407823,49.21,78448.24,0.0,-0.99447,0.0,1.01849]
[1777755407924,49.21,78448.24,0.0,-0.99447,0.0,1.01849]
[1777755408070,49.21,78448.24,0.0,-0.99447,0.0,1.01849]
[1777755408076,49.21,78448.24,0.0,-0.99447,0.0,1.01849]
[1777755408326,49.21,78448.24,0.0,-0.99447,0.0,1.01849]
[1777755414585,49.21,78447.42,0.0,-0.99448,0.0,1.01781]
[1777755416248,49.21,78447.86,0.0,-0.99447,0.0,1.01818]
[1777755416325,49.21,78447.86,0.0,-0.99447,0.0,1.01818]
[1777755416495,49.21,78447.86,0.0,-0.99447,0.0,1.01818]
[1777755416575,49.21,78447.86,0.0,-0.99447,0.0,1.01818]
[1777755416601,49.21,78448.08,0.0,-0.99447,0.0,1.01836]
[1777755422643,49.21,78448.14,0.0,-0.99447,0.0,1.01841]
[1777755427679,49.21,78447.96,0.0,-0.99447,0.0,1.01826]
[1777755432665,49.21,78448.11,0.0,-0.99447,0.0,1.01839]
[1777755432828,49.21,78448.11,0.0,-0.99447,0.0,1.01839]
[1777755432908,49.21,78448.11,0.0,-0.99447,0.0,1.01839]
[1777755432907,49.21,78448.11,0.0,-0.99447,0.0,1.01839]
[1777755433079,49.21,78448.11,0.0,-0.99447,0.0,1.01839]
[1777755438756,49.21,78448.77,0.0,-0.99447,0.0,1.01893]
[1777755440102,49.21,78448.77,0.0,-0.99447,0.0,1.01893]
[1777755440325,49.21,78448.77,0.0,-0.99447,0.0,1.01893]
[1777755440409,49.21,78448.77,0.0,-0.99447,0.0,1.01893]
[1777755440579,49.21,78448.77,0.0,-0.99447,0.0,1.01893]
[1777755440769,49.21,78448.7,0.0,-0.99447,0.0,1.01888]
[1777755443791,49.21,78453.73,0.0,-0.99444,1e-05,1.02306]
[1777755444416,49.21,78453.73,0.0,-0.99444,1e-05,1.02306]
[1777755444580,49.21,78453.73,0.0,-0.99444,1e-05,1.02306]
[1777755445075,49.21,78453.9,0.0,-0.99444,1e-05,1.0232]
[1777755445805,49.21,78454.08,0.0,-0.99444,1e-05,1.02335]
[1777755448746,49.21,78454.23,0.0,-0.99444,1e-05,1.02347]
[1777755448825,49.21,78454.23,0.0,-0.99444,1e-05,1.02347]
[1777755448826,49.21,78454.19,0.0,-0.99444,1e-05,1.02344]
[1777755454867,49.21,78453.38,0.0,-0.99445,1e-05,1.02168]
[1777755456294,49.21,78453.91,0.0,-0.99445,1e-05,1.02212]
[1777755456613,49.21,78453.91,0.0,-0.99445,1e-05,1.02212]
[1777755456828,49.21,78453.91,0.0,-0.99445,1e-05,1.02212]
[1777755462924,49.21,78453.48,0.0,-0.99445,1e-05,1.02176]
[1777755466881,49.21,78452.78,0.0,-0.99445,1e-05,1.02118]
[1777755466952,49.21,78452.53,0.0,-0.99446,1e-05,1.02097]
[1777755467076,49.21,78452.53,0.0,-0.99446,1e-05,1.02097]
[1777755467187,49.21,78452.53,0.0,-0.99446,1e-05,1.02097]
[1777755467325,49.21,78452.53,0.0,-0.99446,1e-05,1.02097]
[1777755476015,49.21,78452.49,0.0,-0.99446,1e-05,1.02094]
[1777755483065,49.21,78452.57,0.0,-0.99446,1e-05,1.021]
[1777755492128,49.21,78452.34,0.0,-0.99446,1e-05,1.02081]
[1777755496269,49.21,78451.92,0.0,-0.99446,0.0,1.02046]
[1777755496325,49.21,78451.92,0.0,-0.99446,0.0,1.02046]
[1777755496509,49.21,78451.92,0.0,-0.99446,0.0,1.02046]
[1777755496575,49.21,78451.92,0.0,-0.99446,0.0,1.02046]
[1777755496638,49.21,78451.92,0.0,-0.99446,0.0,1.02046]
[1777755505222,49.21,78451.62,0.0,-0.99446,0.0,1.02021]
[1777755511264,49.21,78451.76,0.0,-0.99446,0.0,1.01924]
[1777755518313,49.21,78451.47,0.0,-0.99447,0.0,1.019]
[1777755525362,49.21,78451.39,0.0,-0.99447,0.0,1.01893]
[1777755531403,49.21,78451.39,0.0,-0.99447,0.0,1.01893]
[1777755537446,49.21,78451.43,0.0,-0.99447,0.0,1.01897]
[1777755540457,49.21,78451.43,0.0,-0.99447,0.0,1.01897]
[1777755545502,49.21,78451.99,0.0,-0.99446,0.0,1.01943]
[1777755550537,49.21,78453.48,0.0,-0.99446,1e-05,1.02067]
[1777755555572,49.21,78453.76,0.0,-0.99445,1e-05,1.0209]
[1777755560607,49.21,78452.51,0.0,-0.99446,0.0,1.01986]
[1777755565642,49.21,78452.31,0.0,-0.99446,0.0,1.0197]
[1777755575712,49.21,78453.72,0.0,-0.99446,0.0,1.01978]
[1777755580747,49.21,78452.67,0.0,-0.99447,0.0,1.01891]
[1777755585783,49.21,78452.6,0.0,-0.99447,0.0,1.01885]
[1777755590818,49.21,78453.23,0.0,-0.99446,0.0,1.01937]
[1777755595853,49.21,78453.4,0.0,-0.99446,0.0,1.01952]
[1777755600888,49.21,78456.89,0.0,-0.99445,1e-05,1.02242]
[1777755601895,49.21,78466.08,0.0,-0.9944,1e-05,1.03009]
[1777755602902,49.21,78466.51,0.0,-0.9944,1e-05,1.03045]
[1777755607937,49.21,78466.27,0.0,-0.9944,1e-05,1.03025]
[1777755613979,49.21,78473.85,0.0,-0.99436,1e-05,1.03662]
[1777755614986,49.21,78475.29,0.0,-0.99435,1e-05,1.03783]
[1777755620023,49.21,78476.02,0.0,-0.99435,1e-05,1.03845]
[1777755625058,49.21,78475.81,0.0,-0.99435,1e-05,1.03827]
[1777755631101,49.21,78476.82,0.0,-0.99435,1e-05,1.03802]
[1777755636136,49.21,78480.56,0.0,-0.99433,1e-05,1.04117]
[1777755641171,49.21,78480.82,0.0,-0.99433,1e-05,1.04139]
[1777755646206,49.21,78481.26,0.0,-0.99433,1e-05,1.04177]
[1777755651241,49.21,78481.17,0.0,-0.99433,1e-05,1.04169]
[1777755657283,49.21,78481.02,0.0,-0.99433,1e-05,1.04156]
[1777755663325,49.21,78480.99,0.0,-0.99433,1e-05,1.04154]
[1777755677422,49.21,78481.25,0.0,-0.99433,1e-05,1.04176]
[1777755682458,49.21,78481.12,0.0,-0.99433,1e-05,1.04165]
[1777755691520,49.21,78481.17,0.0,-0.99433,1e-05,1.04058]
[1777755699577,49.21,78481.13,0.0,-0.99433,1e-05,1.04055]
[1777755706626,49.21,78482.49,0.0,-0.99433,1e-05,1.0417]
[1777755712668,49.21,78482.8,0.0,-0.99433,1e-05,1.04196]
[1777755719032,49.21,78483.52,0.0,-0.99432,1e-05,1.04257]
[1777755725759,49.21,78483.24,0.0,-0.99432,1e-05,1.04233]
[1777755730793,49.21,78483.28,0.0,-0.99432,1e-05,1.04237]
[1777755735829,49.21,78481.29,0.0,-0.99433,1e-05,1.04069]
[1777755745898,49.21,78481.29,0.0,-0.99433,1e-05,1.04069]
[1777755757999,49.21,78481.46,0.0,-0.99434,1e-05,1.03972]
[1777755763037,49.21,78481.46,0.0,-0.99434,1e-05,1.03972]
[1777755769080,49.21,78481.92,0.0,-0.99434,1e-05,1.04011]
[1777755782170,49.21,78481.93,0.0,-0.99434,1e-05,1.04012]
[1777755788213,49.21,78481.85,0.0,-0.99434,1e-05,1.04005]
[1777755793248,49.21,78482.22,0.0,-0.99433,1e-05,1.04037]
[1777755799289,49.21,78482.91,0.0,-0.99433,1e-05,1.04095]
[1777755799450,49.21,78482.91,0.0,-0.99433,1e-05,1.04095]
[1777755799574,49.21,78482.91,0.0,-0.99433,1e-05,1.04095]
[1777755800346,49.21,78482.91,0.0,-0.99433,1e-05,1.04095]
[1777755800297,49.21,78483.24,0.0,-0.99433,1e-05,1.04123]
[1777755800575,49.21,78483.24,0.0,-0.99433,1e-05,1.04123]
[1777755810367,49.21,78483.29,0.0,-0.99433,1e-05,1.04127]
[1777755818422,49.21,78483.24,0.0,-0.99434,1e-05,1.04012]
[1777755823461,49.21,78482.99,0.0,-0.99434,1e-05,1.03991]
[1777755828495,49.21,78483.03,0.0,-0.99434,1e-05,1.03995]
[1777755841587,49.21,78483.33,0.0,-0.99433,1e-05,1.0402]
[1777755847629,49.21,78483.53,0.0,-0.99433,1e-05,1.04037]
[1777755851242,49.21,78483.53,0.0,-0.99433,1e-05,1.04037]
[1777755851325,49.21,78483.53,0.0,-0.99433,1e-05,1.04037]
[1777755851286,49.21,78483.53,0.0,-0.99433,1e-05,1.04037]
[1777755851472,49.21,78483.53,0.0,-0.99433,1e-05,1.04037]
[1777755851576,49.21,78483.53,0.0,-0.99433,1e-05,1.04037]
[1777755858705,49.21,78483.47,0.0,-0.99433,1e-05,1.04032]
[1777755864748,49.21,78483.53,0.0,-0.99433,1e-05,1.04037]
[1777755867993,49.21,78483.75,0.0,-0.99433,1e-05,1.04055]
[1777755868076,49.21,78483.75,0.0,-0.99433,1e-05,1.04055]
[1777755868289,49.21,78483.75,0.0,-0.99433,1e-05,1.04055]
[1777755868324,49.21,78483.75,0.0,-0.99433,1e-05,1.04055]
[1777755868425,49.21,78483.75,0.0,-0.99433,1e-05,1.04055]
[1777755873810,49.21,78484.05,0.0,-0.99434,1e-05,1.0397]
[1777755879853,49.21,78484.09,0.0,-0.99434,1e-05,1.03974]
[1777755887910,49.21,78484.12,0.0,-0.99434,1e-05,1.03976]
[1777755893951,49.21,78484.21,0.0,-0.99434,1e-05,1.03984]
[1777755898994,49.21,78484.21,0.0,-0.99434,1e-05,1.03984]
[1777755902015,49.21,78540.29,0.0,-0.99404,1e-05,1.08811]
[1777755903022,49.21,78483.07,0.0,-0.99434,1e-05,1.03887]
[1777755904029,49.21,78482.14,0.0,-0.99435,1e-05,1.03809]
[1777755906659,49.21,78482.14,0.0,-0.99435,1e-05,1.03809]
[1777755906826,49.21,78482.14,0.0,-0.99435,1e-05,1.03809]
[1777755906877,49.21,78482.14,0.0,-0.99435,1e-05,1.03809]
[1777755907077,49.21,78482.14,0.0,-0.99435,1e-05,1.03809]
[1777755907168,49.21,78482.14,0.0,-0.99435,1e-05,1.03809]
[1777755913094,49.21,78482.29,0.0,-0.99435,1e-05,1.03822]
[1777755913960,49.21,78482.29,0.0,-0.99435,1e-05,1.03822]
[1777755914075,49.21,78482.29,0.0,-0.99435,1e-05,1.03822]
[1777755914145,49.21,78482.29,0.0,-0.99435,1e-05,1.03822]
[1777755914328,49.21,78482.29,0.0,-0.99435,1e-05,1.03822]
[1777755914401,49.21,78482.29,0.0,-0.99435,1e-05,1.03822]
[1777755918130,49.21,78486.19,0.0,-0.99433,1e-05,1.04151]
[1777755919136,49.21,78482.29,0.0,-0.99435,1e-05,1.03822]
[1777755923998,49.21,78482.46,0.0,-0.99434,1e-05,1.03836]
[1777755924080,49.21,78482.46,0.0,-0.99434,1e-05,1.03836]
[1777755924172,49.21,78489.8,0.0,-0.99431,1e-05,1.04457]
[1777755925179,49.21,78490.67,0.0,-0.9943,1e-05,1.04531]
[1777755925894,49.21,78490.67,0.0,-0.9943,1e-05,1.04531]
[1777755926076,49.21,78490.67,0.0,-0.9943,1e-05,1.04531]
[1777755931222,49.21,78491.66,0.0,-0.9943,1e-05,1.04504]
[1777755933212,49.21,78491.67,0.0,-0.9943,1e-05,1.04504]
[1777755933326,49.21,78491.67,0.0,-0.9943,1e-05,1.04504]
[1777755933397,49.21,78491.67,0.0,-0.9943,1e-05,1.04504]
[1777755933428,49.21,78495.53,0.0,-0.99428,1e-05,1.04832]
[1777755933577,49.21,78495.53,0.0,-0.99428,1e-05,1.04832]
[1777755939166,49.21,78496.64,0.0,-0.99428,1e-05,1.04927]
[1777755939331,49.21,78496.64,0.0,-0.99428,1e-05,1.04927]
[1777755941419,49.21,78496.9,0.0,-0.99428,1e-05,1.04949]
[1777755941430,49.21,78497.85,0.0,-0.99427,1e-05,1.0503]
[1777755941574,49.21,78497.85,0.0,-0.99427,1e-05,1.0503]
[1777755942304,49.21,78497.9,0.0,-0.99427,1e-05,1.05034]
[1777755943834,49.21,78498.36,0.0,-0.99427,1e-05,1.05073]
[1777755944076,49.21,78498.36,0.0,-0.99427,1e-05,1.05073]
[1777755949354,49.21,78501.04,0.0,-0.99426,1e-05,1.05302]
[1777755954388,49.21,78501.07,0.0,-0.99426,1e-05,1.05304]
[1777755957829,49.21,78501.14,0.0,-0.99426,1e-05,1.0531]
[1777755957936,49.21,78501.14,0.0,-0.99426,1e-05,1.0531]
[1777755958007,49.21,78501.14,0.0,-0.99426,1e-05,1.0531]
[1777755958076,49.21,78501.14,0.0,-0.99426,1e-05,1.0531]
[1777755958161,49.21,78501.14,0.0,-0.99426,1e-05,1.0531]
[1777755963452,49.21,78508.6,0.0,-0.99422,1e-05,1.05949]
[1777755964282,49.21,78508.6,0.0,-0.99422,1e-05,1.05949]
[1777755964324,49.21,78508.6,0.0,-0.99422,1e-05,1.05949]
[1777755964506,49.21,78508.6,0.0,-0.99422,1e-05,1.05949]
[1777755964459,49.21,78511.79,0.0,-0.9942,1e-05,1.06223]
[1777755964575,49.21,78511.79,0.0,-0.9942,1e-05,1.06223]
[1777755971510,49.21,78512.08,0.0,-0.9942,1e-05,1.06248]
[1777755973160,49.21,78511.19,0.0,-0.9942,1e-05,1.06171]
[1777755973315,49.21,78511.19,0.0,-0.9942,1e-05,1.06171]
[1777755973326,49.21,78511.19,0.0,-0.9942,1e-05,1.06171]
[1777755973524,49.21,78510.34,0.0,-0.99421,1e-05,1.06098]
[1777755974531,49.21,78507.59,0.0,-0.99422,1e-05,1.05862]
[1777755980471,49.21,78507.98,0.0,-0.99422,1e-05,1.05896]
[1777755980525,49.21,78507.73,0.0,-0.99422,1e-05,1.05874]
[1777755980574,49.21,78507.73,0.0,-0.99422,1e-05,1.05874]
[1777755980693,49.21,78507.73,0.0,-0.99422,1e-05,1.05874]
[1777755980832,49.21,78507.73,0.0,-0.99422,1e-05,1.05874]
[1777755980933,49.21,78506.95,0.0,-0.99422,1e-05,1.05807]
[1777755984601,49.21,78510.24,0.0,-0.99421,1e-05,1.0609]
[1777755987292,49.21,78511.24,0.0,-0.9942,1e-05,1.06175]
[1777755987324,49.21,78511.24,0.0,-0.9942,1e-05,1.06175]
[1777755987484,49.21,78511.24,0.0,-0.9942,1e-05,1.06175]
[1777755987349,49.21,78511.11,0.0,-0.9942,1e-05,1.06164]
[1777755987578,49.21,78511.11,0.0,-0.9942,1e-05,1.06164]
[1777755992658,49.21,78511.54,0.0,-0.99421,1e-05,1.06089]
[1777755994573,49.21,78511.93,0.0,-0.99421,1e-05,1.06123]
[1777755994830,49.21,78511.93,0.0,-0.99421,1e-05,1.06123]
[1777755994912,49.21,78511.93,0.0,-0.99421,1e-05,1.06123]
[1777755995076,49.21,78511.93,0.0,-0.99421,1e-05,1.06123]
[1777755995139,49.21,78513.01,0.0,-0.9942,1e-05,1.06215]
[1777755997926,49.21,78513.61,0.0,-0.9942,1e-05,1.06267]
[1777755998078,49.21,78513.61,0.0,-0.9942,1e-05,1.06267]
[1777755998691,49.21,78513.68,0.0,-0.9942,1e-05,1.06273]
[1777755998825,49.21,78513.68,0.0,-0.9942,1e-05,1.06273]
[1777755998927,49.21,78512.65,0.0,-0.9942,1e-05,1.06184]
[1777756004001,49.21,78514.41,0.0,-0.99419,1e-05,1.06336]
[1777756004074,49.21,78514.41,0.0,-0.99419,1e-05,1.06336]
[1777756009777,49.21,78514.25,0.0,-0.99419,1e-05,1.06322]
[1777756013620,49.21,78514.59,0.0,-0.99419,1e-05,1.06351]
[1777756013825,49.21,78514.59,0.0,-0.99419,1e-05,1.06351]
[1777756014207,49.21,78514.59,0.0,-0.99419,1e-05,1.06351]
[1777756014330,49.21,78514.59,0.0,-0.99419,1e-05,1.06351]
[1777756014432,49.21,78514.02,0.0,-0.99419,1e-05,1.06302]
[1777756022868,49.21,78511.3,0.0,-0.99421,1e-05,1.06068]
[1777756024509,49.21,78511.3,0.0,-0.99421,1e-05,1.06068]
[1777756024575,49.21,78511.3,0.0,-0.99421,1e-05,1.06068]
[1777756023875,49.21,78509.03,0.0,-0.99422,1e-05,1.05874]
[1777756025007,49.21,78509.03,0.0,-0.99422,1e-05,1.05874]
[1777756025080,49.21,78509.03,0.0,-0.99422,1e-05,1.05874]
[1777756025181,49.21,78508.06,0.0,-0.99423,1e-05,1.0579]
[1777756030924,49.21,78509.11,0.0,-0.99422,1e-05,1.0588]
[1777756035959,49.21,78509.14,0.0,-0.99422,1e-05,1.05883]
[1777756041409,49.21,78509.08,0.0,-0.99422,1e-05,1.05878]
[1777756041575,49.21,78509.08,0.0,-0.99422,1e-05,1.05878]
[1777756041420,49.21,78507.02,0.0,-0.99423,1e-05,1.05701]
[1777756041993,49.21,78507.02,0.0,-0.99423,1e-05,1.05701]
[1777756042076,49.21,78507.02,0.0,-0.99423,1e-05,1.05701]
[1777756042077,49.21,78505.53,0.0,-0.99424,1e-05,1.05574]
[1777756045669,49.21,78505.16,0.0,-0.99424,1e-05,1.05542]
[1777756045825,49.21,78505.16,0.0,-0.99424,1e-05,1.05542]
[1777756046029,49.21,78506.23,0.0,-0.99423,1e-05,1.05634]
[1777756052071,49.21,78506.27,0.0,-0.99424,1e-05,1.05525]
[1777756057105,49.21,78505.62,0.0,-0.99424,1e-05,1.0547]
[1777756058781,49.21,78506.24,0.0,-0.99424,1e-05,1.05523]
[1777756058827,49.21,78506.24,0.0,-0.99424,1e-05,1.05523]
[1777756065162,49.21,78506.15,0.0,-0.99424,1e-05,1.05515]
[1777756073671,49.21,78506.78,0.0,-0.99424,1e-05,1.05569]
[1777756073830,49.21,78506.78,0.0,-0.99424,1e-05,1.05569]
[1777756074189,49.21,78506.78,0.0,-0.99424,1e-05,1.05569]
[1777756074325,49.21,78506.78,0.0,-0.99424,1e-05,1.05569]
[1777756074426,49.21,78506.78,0.0,-0.99424,1e-05,1.05569]
[1777756081274,49.21,78507.08,0.0,-0.99424,1e-05,1.05595]
[1777756081741,49.21,78507.08,0.0,-0.99424,1e-05,1.05595]
[1777756081827,49.21,78507.08,0.0,-0.99424,1e-05,1.05595]
[1777756082209,49.21,78507.08,0.0,-0.99424,1e-05,1.05595]
[1777756082326,49.21,78507.08,0.0,-0.99424,1e-05,1.05595]
[1777756082427,49.21,78507.22,0.0,-0.99424,1e-05,1.05607]
[1777756095371,49.21,78507.3,0.0,-0.99424,1e-05,1.05613]
[1777756108463,49.21,78507.42,0.0,-0.99423,1e-05,1.05624]
[1777756108889,49.21,78507.42,0.0,-0.99423,1e-05,1.05624]
[1777756109079,49.21,78507.42,0.0,-0.99423,1e-05,1.05624]
[1777756109608,49.21,78507.42,0.0,-0.99423,1e-05,1.05624]
[1777756109470,49.21,78506.71,0.0,-0.99424,1e-05,1.05563]
[1777756109826,49.21,78506.71,0.0,-0.99424,1e-05,1.05563]
[1777756114300,49.21,78506.68,0.0,-0.99424,1e-05,1.05449]
[1777756114327,49.21,78506.68,0.0,-0.99424,1e-05,1.05449]
[1777756114663,49.21,78506.68,0.0,-0.99424,1e-05,1.05449]
[1777756114505,49.21,78507.35,0.0,-0.99424,1e-05,1.05506]
[1777756114825,49.21,78507.35,0.0,-0.99424,1e-05,1.05506]
[1777756122561,49.21,78506.51,0.0,-0.99425,1e-05,1.05434]
[1777756129612,49.21,78506.66,0.0,-0.99424,1e-05,1.05447]
[1777756135653,49.21,78506.78,0.0,-0.99424,1e-05,1.05457]
[1777756142703,49.21,78507.48,0.0,-0.99424,1e-05,1.05517]
[1777756143372,49.21,78507.48,0.0,-0.99424,1e-05,1.05517]
[1777756143575,49.21,78507.48,0.0,-0.99424,1e-05,1.05517]
[1777756143710,49.21,78511.52,0.0,-0.99422,1e-05,1.05863]
[1777756144429,49.21,78511.52,0.0,-0.99422,1e-05,1.05863]
[1777756144576,49.21,78511.52,0.0,-0.99422,1e-05,1.05863]
[1777756147738,49.21,78513.04,0.0,-0.99421,1e-05,1.05993]
[1777756153781,49.21,78513.42,0.0,-0.99421,1e-05,1.06026]
[1777756158771,49.21,78513.53,0.0,-0.99421,1e-05,1.06035]
[1777756159784,49.21,78513.77,0.0,-0.99421,1e-05,1.06056]
[1777756159827,49.21,78513.77,0.0,-0.99421,1e-05,1.06056]
[1777756166495,49.21,78514.69,0.0,-0.9942,1e-05,1.06135]
[1777756166768,49.21,78514.69,0.0,-0.9942,1e-05,1.06135]
[1777756166826,49.21,78514.69,0.0,-0.9942,1e-05,1.06135]
[1777756174927,49.21,78513.67,0.0,-0.99421,1e-05,1.05935]
[1777756180970,49.21,78513.57,0.0,-0.99421,1e-05,1.05927]
[1777756185559,49.21,78513.6,0.0,-0.99421,1e-05,1.05929]
[1777756185574,49.21,78513.6,0.0,-0.99421,1e-05,1.05929]
[1777756192703,49.21,78511.49,0.0,-0.99423,1e-05,1.05748]
[1777756192827,49.21,78512.22,0.0,-0.99422,1e-05,1.05811]
[1777756194061,49.21,78510.62,0.0,-0.99423,1e-05,1.05674]
[1777756195068,49.21,78508.7,0.0,-0.99424,1e-05,1.05509]
[1777756201409,49.21,78508.66,0.0,-0.99424,1e-05,1.05506]
[1777756201577,49.21,78508.66,0.0,-0.99424,1e-05,1.05506]
[1777756209168,49.21,78509.81,0.0,-0.99423,1e-05,1.05604]
[1777756212584,49.21,78509.81,0.0,-0.99423,1e-05,1.05604]
[1777756212828,49.21,78508.84,0.0,-0.99424,1e-05,1.05521]
[1777756214203,49.21,78500.46,0.0,-0.99428,1e-05,1.04807]
[1777756215210,49.21,78498.78,0.0,-0.99429,1e-05,1.04664]
[1777756217405,49.21,78498.66,0.0,-0.99429,1e-05,1.04653]
[1777756217576,49.21,78498.66,0.0,-0.99429,1e-05,1.04653]
[1777756223265,49.21,78498.14,0.0,-0.99429,1e-05,1.04609]
[1777756224641,49.21,78498.14,0.0,-0.99429,1e-05,1.04609]
[1777756224826,49.21,78497.59,0.0,-0.9943,1e-05,1.04563]
[1777756231322,49.21,78497.19,0.0,-0.99431,1e-05,1.04418]
[1777756236357,49.21,78496.68,0.0,-0.99431,1e-05,1.04374]
[1777756242399,49.21,78496.62,0.0,-0.99431,1e-05,1.04369]
[1777756249448,49.21,78496.33,0.0,-0.99431,1e-05,1.04345]
[1777756254483,49.21,78495.25,0.0,-0.99431,1e-05,1.04253]
[1777756260525,49.21,78495.39,0.0,-0.99431,1e-05,1.04265]
[1777756267574,49.21,78495.36,0.0,-0.99431,1e-05,1.04262]
[1777756277644,49.21,78495.36,0.0,-0.99431,1e-05,1.04262]
[1777756282679,49.21,78495.47,0.0,-0.99431,1e-05,1.04272]
[1777756296779,49.21,78495.41,0.0,-0.99432,1e-05,1.04156]
[1777756305841,49.21,78495.24,0.0,-0.99432,1e-05,1.04141]
[1777756311884,49.21,78495.13,0.0,-0.99432,1e-05,1.04132]
[1777756316918,49.21,78494.7,0.0,-0.99432,1e-05,1.04096]
[1777756321962,49.21,78494.88,0.0,-0.99432,1e-05,1.04111]
[1777756326997,49.21,78494.84,0.0,-0.99432,1e-05,1.04108]
[1777756337067,49.21,78494.84,0.0,-0.99432,1e-05,1.04108]
[1777756342102,49.21,78495.52,0.0,-0.99432,1e-05,1.04165]
[1777756348143,49.21,78495.35,0.0,-0.99432,1e-05,1.04151]
[1777756357207,49.21,78495.39,0.0,-0.99433,1e-05,1.04043]
[1777756362242,49.21,78494.82,0.0,-0.99433,1e-05,1.03995]
[1777756368284,49.21,78495.4,0.0,-0.99433,1e-05,1.04044]
[1777756373319,49.21,78495.4,0.0,-0.99433,1e-05,1.04044]
[1777756380368,49.21,78492.92,0.0,-0.99434,1e-05,1.03835]
[1777756381374,49.21,78482.9,0.0,-0.99439,1e-05,1.02991]
[1777756382382,49.21,78480.4,0.0,-0.9944,1e-05,1.02782]
[1777756383390,49.21,78483.74,0.0,-0.99439,1e-05,1.03062]
[1777756384398,49.21,78485.41,0.0,-0.99438,1e-05,1.03202]
[1777756389433,49.21,78485.55,0.0,-0.99438,1e-05,1.03214]
[1777756394468,49.21,78485.45,0.0,-0.99438,1e-05,1.03205]
[1777756396482,49.21,78484.03,0.0,-0.99438,1e-05,1.03086]
[1777756398496,49.21,78481.61,0.0,-0.9944,1e-05,1.02883]
[1777756401517,49.21,78475.7,0.0,-0.99443,1e-05,1.02389]
[1777756402524,49.21,78473.16,0.0,-0.99444,1e-05,1.02177]
[1777756404360,49.21,78472.86,0.0,-0.99444,1e-05,1.02152]
[1777756405075,49.21,78473.19,0.0,-0.99444,1e-05,1.0218]
[1777756405544,49.21,78468.43,0.0,-0.99446,1e-05,1.01784]
[1777756406552,49.21,78465.1,0.0,-0.99448,0.0,1.01508]
[1777756411587,49.21,78464.72,0.0,-0.99449,0.0,1.01367]
[1777756418636,49.21,78464.16,0.0,-0.99449,0.0,1.01321]
[1777756420268,49.21,78463.7,0.0,-0.99449,0.0,1.01283]
[1777756423076,49.21,78463.58,0.0,-0.99449,0.0,1.01273]
[1777756423671,49.21,78464.3,0.0,-0.99449,0.0,1.01333]
[1777756425685,49.21,78458.5,0.0,-0.99452,0.0,1.00854]
[1777756427701,49.21,78456.19,0.0,-0.99453,0.0,1.00663]
[1777756432737,49.21,78455.85,0.0,-0.99453,0.0,1.00635]
[1777756435759,49.21,78452.66,0.0,-0.99455,0.0,1.00373]
[1777756440794,49.21,78451.4,0.0,-0.99455,0.0,1.0027]
[1777756445829,49.21,78451.97,0.0,-0.99455,0.0,1.00317]
[1777756450864,49.21,78451.27,0.0,-0.99455,0.0,1.00259]
[1777756455899,49.21,78450.9,0.0,-0.99456,0.0,1.00229]
[1777756460933,49.21,78449.88,0.0,-0.99456,0.0,1.00145]
[1777756465969,49.21,78449.87,0.0,-0.99456,0.0,1.00145]
[1777756471003,49.21,78448.3,0.0,-0.99457,0.0,0.99908]
[1777756476040,49.21,78447.33,0.0,-0.99458,0.0,0.99829]
[1777756487117,49.21,78446.74,0.0,-0.99458,0.0,0.99781]
[1777756493159,49.21,78446.2,0.0,-0.99458,0.0,0.99737]
[1777756498194,49.21,78446.23,0.0,-0.99458,0.0,0.99739]
[1777756505269,49.21,78446.13,0.0,-0.99458,0.0,0.99731]
[1777756510304,49.21,78444.2,0.0,-0.99459,0.0,0.99573]
[1777756515339,49.21,78443.92,0.0,-0.9946,0.0,0.99551]
[1777756521381,49.21,78443.55,0.0,-0.9946,0.0,0.9952]
[1777756526416,49.21,78443.41,0.0,-0.9946,0.0,0.99509]
[1777756530444,49.21,78447.42,0.0,-0.99458,0.0,0.99836]
[1777756531451,49.21,78457.92,0.0,-0.99453,0.0,1.00589]
[1777756532458,49.21,78458.09,0.0,-0.99453,0.0,1.00603]
[1777756534530,49.21,78459.08,0.0,-0.99453,0.0,1.00685]
[1777756540517,49.21,78458.68,0.0,-0.99453,0.0,1.00652]
[1777756545552,49.21,78458.33,0.0,-0.99453,0.0,1.00623]
[1777756550587,49.21,78458.0,0.0,-0.99453,0.0,1.00596]
[1777756559649,49.21,78458.04,0.0,-0.99453,0.0,1.00599]
[1777756565691,49.21,78458.18,0.0,-0.99453,0.0,1.00611]
[1777756570727,49.21,78457.92,0.0,-0.99453,0.0,1.00589]
[1777756576768,49.21,78457.87,0.0,-0.99453,0.0,1.00585]
[1777756582811,49.21,78458.01,0.0,-0.99453,0.0,1.00597]
[1777756587846,49.21,78457.58,0.0,-0.99453,0.0,1.00561]
[1777756592881,49.21,78457.44,0.0,-0.99454,0.0,1.00442]
[1777756595577,49.21,78457.83,0.0,-0.99454,0.0,1.00474]
[1777756595826,49.21,78457.83,0.0,-0.99454,0.0,1.00474]
[1777756595927,49.21,78457.83,0.0,-0.99454,0.0,1.00474]
[1777756604965,49.21,78457.44,0.0,-0.99454,0.0,1.00442]
[1777756613958,49.21,78457.44,0.0,-0.99454,0.0,1.00442]
[1777756621077,49.21,78456.69,0.0,-0.99454,0.0,1.0038]
[1777756629133,49.21,78456.37,0.0,-0.99455,0.0,1.00354]
[1777756636182,49.21,78457.65,0.0,-0.99454,0.0,1.00459]
[1777756642224,49.21,78458.56,0.0,-0.99453,0.0,1.00534]
[1777756649272,49.21,78458.4,0.0,-0.99454,0.0,1.00521]
[1777756654308,49.21,78459.94,0.0,-0.99453,0.0,1.00539]
[1777756659342,49.21,78460.13,0.0,-0.99453,0.0,1.00555]
[1777756665385,49.21,78460.1,0.0,-0.99453,0.0,1.00552]
[1777756678476,49.21,78460.32,0.0,-0.99453,0.0,1.00571]
[1777756686533,49.21,78461.0,0.0,-0.99453,0.0,1.00626]
[1777756695595,49.21,78460.93,0.0,-0.99453,0.0,1.00621]
[1777756698617,49.21,78464.11,0.0,-0.99451,0.0,1.00883]
[1777756699624,49.21,78469.92,0.0,-0.99448,0.0,1.01363]
[1777756704659,49.21,78470.09,0.0,-0.99448,0.0,1.01377]
[1777756709694,49.21,78470.91,0.0,-0.99448,0.0,1.01445]
[1777756714728,49.21,78471.28,0.0,-0.99448,0.0,1.01367]
[1777756719764,49.21,78471.35,0.0,-0.99448,0.0,1.01372]
[1777756728827,49.21,78471.35,0.0,-0.99448,0.0,1.01372]
[1777756733861,49.21,78472.05,0.0,-0.99448,0.0,1.0143]
[1777756744939,49.21,78475.38,0.0,-0.99446,1e-05,1.01707]
[1777756759036,49.21,78476.64,0.0,-0.99446,1e-05,1.01811]
[1777756764072,49.21,78476.77,0.0,-0.99446,1e-05,1.01822]
[1777756770114,49.21,78476.97,0.0,-0.99445,1e-05,1.01839]
[1777756778170,49.21,78477.33,0.0,-0.99446,1e-05,1.01759]
[1777756783205,49.21,78477.21,0.0,-0.99446,1e-05,1.01749]
[1777756789247,49.21,78477.64,0.0,-0.99446,1e-05,1.01785]
[1777756796296,49.21,78477.1,0.0,-0.99446,1e-05,1.0174]
[1777756801331,49.21,78477.13,0.0,-0.99446,1e-05,1.01743]
[1777756806367,49.21,78477.31,0.0,-0.99446,1e-05,1.01758]
[1777756811402,49.21,78475.85,0.0,-0.99447,1e-05,1.01636]
[1777756816437,49.21,78476.13,0.0,-0.99446,1e-05,1.0166]
[1777756821472,49.21,78475.94,0.0,-0.99447,1e-05,1.01644]
[1777756827514,49.21,78476.12,0.0,-0.99446,1e-05,1.01659]
[1777756834562,49.21,78476.05,0.0,-0.99447,1e-05,1.01544]
[1777756839597,49.21,78476.38,0.0,-0.99447,1e-05,1.01571]
[1777756847654,49.21,78476.25,0.0,-0.99447,1e-05,1.01561]
[1777756854703,49.21,78475.6,0.0,-0.99447,1e-05,1.01507]
[1777756860745,49.21,78471.62,0.0,-0.99449,0.0,1.01177]
[1777756861752,49.21,78468.43,0.0,-0.99451,0.0,1.00914]
[1777756867794,49.21,78467.68,0.0,-0.99451,0.0,1.00852]
[1777756877865,49.21,78468.45,0.0,-0.99451,0.0,1.00915]
[1777756883906,49.21,78468.06,0.0,-0.99451,0.0,1.00883]
[1777756889949,49.21,78468.13,0.0,-0.99451,0.0,1.00889]
[1777756895991,49.21,78467.55,0.0,-0.99452,0.0,1.00733]
[1777756904047,49.21,78467.41,0.0,-0.99452,0.0,1.00721]
[1777756909082,49.21,78467.52,0.0,-0.99452,0.0,1.0073]
[1777756923179,49.21,78467.34,0.0,-0.99452,0.0,1.00715]
[1777756932244,49.21,78467.38,0.0,-0.99452,0.0,1.00718]
[1777756940299,49.21,78467.45,0.0,-0.99452,0.0,1.00724]
[1777756945335,49.21,78467.45,0.0,-0.99452,0.0,1.00724]
[1777756955404,49.21,78467.45,0.0,-0.99453,0.0,1.00616]
[1777756965475,49.21,78467.45,0.0,-0.99453,0.0,1.00616]
[1777756975545,49.21,78467.43,0.0,-0.99453,0.0,1.00614]
[1777756980580,49.21,78467.09,0.0,-0.99453,0.0,1.00586]
[1777756985616,49.21,78466.98,0.0,-0.99453,0.0,1.00577]
[1777756990650,49.21,78466.95,0.0,-0.99453,0.0,1.00575]
[1777756995685,49.21,78466.98,0.0,-0.99453,0.0,1.00577]
[1777757000720,49.21,78466.95,0.0,-0.99453,0.0,1.00575]
[1777757007769,49.21,78467.12,0.0,-0.99453,0.0,1.00589]
[1777757012804,49.21,78467.3,0.0,-0.99453,0.0,1.00495]
[1777757017839,49.21,78468.07,0.0,-0.99453,0.0,1.00559]
[1777757020861,49.21,78472.3,0.0,-0.99451,0.0,1.00907]
[1777757021867,49.21,78478.79,0.0,-0.99447,1e-05,1.01444]
[1777757022874,49.21,78478.34,0.0,-0.99448,1e-05,1.01407]
[1777757028916,49.21,78480.67,0.0,-0.99446,1e-05,1.016]
[1777757031721,49.21,78482.55,0.0,-0.99446,1e-05,1.01756]
[1777757032311,49.21,78479.0,0.0,-0.99447,1e-05,1.01461]
[1777757034829,49.21,78476.79,0.0,-0.99448,0.0,1.01278]
[1777757040999,49.21,78475.85,0.0,-0.99449,0.0,1.01201]
[1777757048049,49.21,78475.54,0.0,-0.99449,0.0,1.01175]
[1777757050179,49.21,78475.54,0.0,-0.99449,0.0,1.01175]
[1777757050329,49.21,78475.54,0.0,-0.99449,0.0,1.01175]
[1777757050641,49.21,78475.54,0.0,-0.99449,0.0,1.01175]
[1777757050678,49.21,78475.54,0.0,-0.99449,0.0,1.01175]
[1777757050827,49.21,78475.54,0.0,-0.99449,0.0,1.01175]
[1777757058120,49.21,78475.54,0.0,-0.99449,0.0,1.01175]
[1777757064162,49.21,78474.9,0.0,-0.99449,0.0,1.01122]
[1777757067803,49.21,78474.82,0.0,-0.99449,0.0,1.01115]
[1777757067827,49.21,78474.82,0.0,-0.99449,0.0,1.01115]
[1777757073226,49.21,78473.23,0.0,-0.99451,0.0,1.00875]
[1777757074482,49.21,78473.23,0.0,-0.99451,0.0,1.00875]
[1777757074576,49.21,78473.23,0.0,-0.99451,0.0,1.00875]
[1777757074659,49.21,78473.23,0.0,-0.99451,0.0,1.00875]
[1777757074677,49.21,78472.98,0.0,-0.99451,0.0,1.00855]
[1777757074827,49.21,78472.98,0.0,-0.99451,0.0,1.00855]
[1777757087324,49.21,78473.38,0.0,-0.99451,0.0,1.00888]
[1777757090129,49.21,78472.91,0.0,-0.99451,0.0,1.00849]
[1777757090328,49.21,78472.91,0.0,-0.99451,0.0,1.00849]
[1777757097401,49.21,78471.78,0.0,-0.99452,0.0,1.00756]
[1777757101430,49.21,78468.55,0.0,-0.99453,0.0,1.0049]
[1777757105631,49.21,78467.97,0.0,-0.99453,0.0,1.00442]
[1777757105829,49.21,78467.97,0.0,-0.99453,0.0,1.00442]
[1777757105918,49.21,78467.97,0.0,-0.99453,0.0,1.00442]
[1777757106075,49.21,78467.97,0.0,-0.99453,0.0,1.00442]
[1777757108478,49.21,78467.94,0.0,-0.99453,0.0,1.0044]
[1777757113513,49.21,78473.67,0.0,-0.99451,0.0,1.00912]
[1777757115849,49.21,78474.4,0.0,-0.9945,0.0,1.00972]
[1777757116075,49.21,78474.4,0.0,-0.9945,0.0,1.00972]
[1777757122577,49.21,78474.68,0.0,-0.9945,0.0,1.00995]
[1777757125664,49.21,78475.28,0.0,-0.9945,0.0,1.01045]
[1777757125830,49.21,78474.76,0.0,-0.9945,0.0,1.01002]
[1777757125951,49.21,78474.76,0.0,-0.9945,0.0,1.01002]
[1777757126079,49.21,78474.76,0.0,-0.9945,0.0,1.01002]
[1777757126605,49.21,78474.83,0.0,-0.9945,0.0,1.01007]
[1777757137682,49.21,78474.98,0.0,-0.9945,0.0,1.00911]
[1777757142717,49.21,78474.95,0.0,-0.99451,0.0,1.00909]
[1777757146570,49.21,78473.05,0.0,-0.99451,0.0,1.00752]
[1777757146575,49.21,78473.05,0.0,-0.99451,0.0,1.00752]
[1777757155808,49.21,78473.19,0.0,-0.99451,0.0,1.00763]
[1777757158663,49.21,78473.19,0.0,-0.99451,0.0,1.00763]
[1777757158827,49.21,78473.19,0.0,-0.99451,0.0,1.00763]
[1777757159108,49.21,78473.19,0.0,-0.99451,0.0,1.00763]
[1777757159324,49.21,78473.19,0.0,-0.99451,0.0,1.00763]
[1777757161850,49.21,78473.35,0.0,-0.99451,0.0,1.00777]
[1777757168900,49.21,78473.62,0.0,-0.99451,0.0,1.00799]
[1777757175369,49.21,78473.4,0.0,-0.99451,0.0,1.00781]
[1777757175574,49.21,78473.4,0.0,-0.99451,0.0,1.00781]
[1777757180983,49.21,78473.55,0.0,-0.99451,0.0,1.00793]
[1777757183701,49.21,78474.45,0.0,-0.99451,0.0,1.00867]
[1777757183831,49.21,78474.45,0.0,-0.99451,0.0,1.00867]
[1777757184253,49.21,78474.45,0.0,-0.99451,0.0,1.00867]
[1777757184325,49.21,78474.45,0.0,-0.99451,0.0,1.00867]
[1777757185013,49.21,78474.42,0.0,-0.99451,0.0,1.00865]
[1777757190047,49.21,78475.93,0.0,-0.9945,0.0,1.0099]
[1777757192329,49.21,78476.23,0.0,-0.9945,0.0,1.00906]
[1777757192581,49.21,78476.23,0.0,-0.9945,0.0,1.00906]
[1777757197972,49.21,78477.65,0.0,-0.9945,0.0,1.01023]
[1777757198077,49.21,78477.65,0.0,-0.9945,0.0,1.01023]
[1777757198104,49.21,78477.7,0.0,-0.9945,0.0,1.01027]
[1777757201125,49.21,78480.98,0.0,-0.99448,1e-05,1.01298]
[1777757202642,49.21,78480.98,0.0,-0.99448,1e-05,1.01298]
[1777757202827,49.21,78480.98,0.0,-0.99448,1e-05,1.01298]
[1777757202645,49.21,78484.27,0.0,-0.99446,1e-05,1.01571]
[1777757209181,49.21,78486.26,0.0,-0.99445,1e-05,1.01737]
[1777757211809,49.21,78486.29,0.0,-0.99445,1e-05,1.01739]
[1777757211827,49.21,78486.29,0.0,-0.99445,1e-05,1.01739]
[1777757214066,49.21,78486.4,0.0,-0.99445,1e-05,1.01748]
[1777757214075,49.21,78486.4,0.0,-0.99445,1e-05,1.01748]
[1777757218244,49.21,78487.02,0.0,-0.99445,1e-05,1.018]
[1777757220380,49.21,78487.02,0.0,-0.99445,1e-05,1.018]
[1777757220577,49.21,78487.02,0.0,-0.99445,1e-05,1.018]
[1777757233349,49.21,78486.85,0.0,-0.99445,1e-05,1.01786]
[1777757241405,49.21,78486.93,0.0,-0.99445,1e-05,1.01792]
[1777757244763,49.21,78487.13,0.0,-0.99445,1e-05,1.01809]
[1777757244829,49.21,78487.13,0.0,-0.99445,1e-05,1.01809]
[1777757245097,49.21,78487.13,0.0,-0.99445,1e-05,1.01809]
[1777757245326,49.21,78487.13,0.0,-0.99445,1e-05,1.01809]
[1777757247448,49.21,78487.17,0.0,-0.99445,1e-05,1.01812]
[1777757258528,49.21,78487.21,0.0,-0.99446,1e-05,1.01706]
[1777757268598,49.21,78487.21,0.0,-0.99446,1e-05,1.01706]
[1777757273633,49.21,78487.12,0.0,-0.99446,1e-05,1.01699]
[1777757278668,49.21,78487.19,0.0,-0.99446,1e-05,1.01705]
[1777757284843,49.21,78487.21,0.0,-0.99446,1e-05,1.01706]
[1777757285076,49.21,78487.08,0.0,-0.99446,1e-05,1.01695]
[1777757291759,49.21,78487.92,0.0,-0.99445,1e-05,1.01765]
[1777757298808,49.21,78488.08,0.0,-0.99445,1e-05,1.01779]
[1777757303843,49.21,78487.41,0.0,-0.99445,1e-05,1.01723]
[1777757306402,49.21,78487.27,0.0,-0.99446,1e-05,1.01711]
[1777757306577,49.21,78487.27,0.0,-0.99446,1e-05,1.01711]
[1777757307078,49.21,78487.23,0.0,-0.99446,1e-05,1.01708]
[1777757307328,49.21,78487.23,0.0,-0.99446,1e-05,1.01708]
[1777757307871,49.21,78487.24,0.0,-0.99446,1e-05,1.01709]
[1777757314920,49.21,78487.24,0.0,-0.99446,1e-05,1.01599]
[1777757317732,49.21,78487.24,0.0,-0.99446,1e-05,1.01599]
[1777757317830,49.21,78487.24,0.0,-0.99446,1e-05,1.01599]
[1777757329018,49.21,78487.35,0.0,-0.99446,1e-05,1.01608]
[1777757335060,49.21,78487.35,0.0,-0.99446,1e-05,1.01608]
[1777757341102,49.21,78487.56,0.0,-0.99446,1e-05,1.01626]
[1777757343150,49.21,78487.56,0.0,-0.99446,1e-05,1.01626]
[1777757343326,49.21,78487.56,0.0,-0.99446,1e-05,1.01626]
[1777757343645,49.21,78487.56,0.0,-0.99446,1e-05,1.01626]
[1777757343828,49.21,78487.56,0.0,-0.99446,1e-05,1.01626]
[1777757343926,49.21,78487.56,0.0,-0.99446,1e-05,1.01626]
[1777757349158,49.21,78488.02,0.0,-0.99446,1e-05,1.01664]
[1777757358221,49.21,78488.06,0.0,-0.99446,1e-05,1.01667]
[1777757359664,49.21,78488.06,0.0,-0.99446,1e-05,1.01667]
[1777757359828,49.21,78488.06,0.0,-0.99446,1e-05,1.01667]
[1777757371312,49.21,78488.31,0.0,-0.99446,1e-05,1.01579]
[1777757376347,49.21,78488.47,0.0,-0.99446,1e-05,1.01592]
[1777757379369,49.21,78493.36,0.0,-0.99444,1e-05,1.01999]
[1777757381701,49.21,78493.36,0.0,-0.99444,1e-05,1.01999]
[1777757381829,49.21,78493.36,0.0,-0.99444,1e-05,1.01999]
[1777757382228,49.21,78493.36,0.0,-0.99444,1e-05,1.01999]
[1777757382327,49.21,78493.36,0.0,-0.99444,1e-05,1.01999]
[1777757389438,49.21,78493.21,0.0,-0.99444,1e-05,1.01987]
[1777757392239,49.21,78493.21,0.0,-0.99444,1e-05,1.01987]
[1777757392326,49.21,78493.21,0.0,-0.99444,1e-05,1.01987]
[1777757399509,49.21,78493.25,0.0,-0.99444,1e-05,1.0199]
[1777757405281,49.21,78493.27,0.0,-0.99444,1e-05,1.01992]
[1777757405324,49.21,78493.27,0.0,-0.99444,1e-05,1.01992]
[1777757405965,49.21,78493.27,0.0,-0.99444,1e-05,1.01992]
[1777757406077,49.21,78493.27,0.0,-0.99444,1e-05,1.01992]
[1777757406066,49.21,78493.27,0.0,-0.99444,1e-05,1.01992]
[1777757412599,49.21,78493.27,0.0,-0.99444,1e-05,1.01992]
[1777757418642,49.21,78493.65,0.0,-0.99443,1e-05,1.02023]
[1777757427705,49.21,78493.76,0.0,-0.99443,1e-05,1.02032]
[1777757432743,49.21,78499.58,0.0,-0.99441,1e-05,1.02408]
[1777757433750,49.21,78504.98,0.0,-0.99438,1e-05,1.02861]
[1777757435421,49.21,78504.46,0.0,-0.99439,1e-05,1.02817]
[1777757435576,49.21,78504.46,0.0,-0.99439,1e-05,1.02817]
[1777757449862,49.21,78504.46,0.0,-0.99439,1e-05,1.02817]
[1777757454897,49.21,78504.5,0.0,-0.99439,1e-05,1.02821]
[1777757462095,49.21,78504.43,0.0,-0.99439,1e-05,1.02815]
[1777757462134,49.21,78511.73,0.0,-0.99435,1e-05,1.03429]
[1777757462958,49.21,78532.69,0.0,-0.99424,1e-05,1.05209]
[1777757463964,49.21,78533.13,0.0,-0.99424,1e-05,1.05246]
[1777757465762,49.21,78533.72,0.0,-0.99424,1e-05,1.05297]
[1777757473027,49.21,78533.45,0.0,-0.99424,1e-05,1.05274]
[1777757478065,49.21,78534.11,0.0,-0.99423,1e-05,1.0533]
[1777757483100,49.21,78532.84,0.0,-0.99424,1e-05,1.05221]
[1777757483402,49.21,78532.84,0.0,-0.99424,1e-05,1.05221]
[1777757483577,49.21,78532.84,0.0,-0.99424,1e-05,1.05221]
[1777757484494,49.21,78532.71,0.0,-0.99424,1e-05,1.0521]
[1777757484576,49.21,78532.71,0.0,-0.99424,1e-05,1.0521]
[1777757485114,49.21,78532.74,0.0,-0.99424,1e-05,1.05213]
[1777757490148,49.21,78533.09,0.0,-0.99424,1e-05,1.05243]
[1777757499669,49.21,78533.35,0.0,-0.99424,1e-05,1.05153]
[1777757499828,49.21,78533.35,0.0,-0.99424,1e-05,1.05153]
[1777757507270,49.21,78533.39,0.0,-0.99424,1e-05,1.05156]
[1777757514317,49.21,78533.46,0.0,-0.99424,1e-05,1.05162]
[1777757519352,49.21,78534.0,0.0,-0.99424,1e-05,1.05208]
[1777757530201,49.21,78533.29,0.0,-0.99424,1e-05,1.05148]
[1777757530325,49.21,78533.29,0.0,-0.99424,1e-05,1.05148]
[1777757531032,49.21,78533.29,0.0,-0.99424,1e-05,1.05148]
[1777757531076,49.21,78533.29,0.0,-0.99424,1e-05,1.05148]
[1777757531178,49.21,78533.29,0.0,-0.99424,1e-05,1.05148]
[1777757543520,49.21,78533.32,0.0,-0.99424,1e-05,1.0515]
[1777757552584,49.21,78534.15,0.0,-0.99425,1e-05,1.05109]
[1777757558626,49.21,78534.25,0.0,-0.99424,1e-05,1.05118]
[1777757561010,49.21,78534.22,0.0,-0.99424,1e-05,1.05115]
[1777757561076,49.21,78534.22,0.0,-0.99424,1e-05,1.05115]
[1777757566684,49.21,78534.16,0.0,-0.99425,1e-05,1.0511]
[1777757571718,49.21,78533.63,0.0,-0.99425,1e-05,1.05065]
[1777757576754,49.21,78531.29,0.0,-0.99426,1e-05,1.04865]
[1777757582641,49.21,78531.55,0.0,-0.99426,1e-05,1.04887]
[1777757582827,49.21,78531.55,0.0,-0.99426,1e-05,1.04887]
[1777757583692,49.21,78531.84,0.0,-0.99426,1e-05,1.04912]
[1777757583827,49.21,78531.84,0.0,-0.99426,1e-05,1.04912]
[1777757583928,49.21,78533.13,0.0,-0.99425,1e-05,1.05022]
[1777757591861,49.21,78533.89,0.0,-0.99425,1e-05,1.05087]
[1777757596896,49.21,78533.95,0.0,-0.99425,1e-05,1.05092]
[1777757601932,49.21,78533.66,0.0,-0.99425,1e-05,1.05067]
[1777757612004,49.21,78533.67,0.0,-0.99425,1e-05,1.04956]
[1777757612502,49.21,78533.67,0.0,-0.99425,1e-05,1.04956]
[1777757612581,49.21,78533.67,0.0,-0.99425,1e-05,1.04956]
[1777757619054,49.21,78534.15,0.0,-0.99425,1e-05,1.04997]
[1777757626111,49.21,78534.23,0.0,-0.99425,1e-05,1.05004]
[1777757636181,49.21,78534.18,0.0,-0.99425,1e-05,1.04999]
[1777757641216,49.21,78534.36,0.0,-0.99425,1e-05,1.05015]
[1777757643447,49.21,78534.36,0.0,-0.99425,1e-05,1.05015]
[1777757643576,49.21,78534.36,0.0,-0.99425,1e-05,1.05015]
[1777757644617,49.21,78534.97,0.0,-0.99425,1e-05,1.05067]
[1777757644826,49.21,78534.97,0.0,-0.99425,1e-05,1.05067]
[1777757645243,49.21,78534.42,0.0,-0.99425,1e-05,1.0502]
[1777757647424,49.21,78536.23,0.0,-0.99424,1e-05,1.05175]
[1777757647575,49.21,78536.23,0.0,-0.99424,1e-05,1.05175]
[1777757653299,49.21,78535.97,0.0,-0.99424,1e-05,1.05152]
[1777757658337,49.21,78536.84,0.0,-0.99424,1e-05,1.05227]
[1777757662532,49.21,78536.77,0.0,-0.99424,1e-05,1.05221]
[1777757662575,49.21,78536.77,0.0,-0.99424,1e-05,1.05221]
[1777757662634,49.21,78536.77,0.0,-0.99424,1e-05,1.05221]
[1777757665597,49.21,78536.77,0.0,-0.99424,1e-05,1.05221]
[1777757665828,49.21,78536.77,0.0,-0.99424,1e-05,1.05221]
[1777757674448,49.21,78537.01,0.0,-0.99424,1e-05,1.05129]
[1777757681497,49.21,78537.12,0.0,-0.99424,1e-05,1.05138]
[1777757686534,49.21,78537.19,0.0,-0.99424,1e-05,1.05144]
[1777757690562,49.21,78540.5,0.0,-0.99422,1e-05,1.05428]
[1777757692113,49.21,78540.5,0.0,-0.99422,1e-05,1.05428]
[1777757692325,49.21,78540.5,0.0,-0.99422,1e-05,1.05428]
[1777757693353,49.21,78540.14,0.0,-0.99423,1e-05,1.05397]
[1777757693357,49.21,78540.03,0.0,-0.99423,1e-05,1.05388]
[1777757693576,49.21,78540.03,0.0,-0.99423,1e-05,1.05388]
[1777757695831,49.21,78540.07,0.0,-0.99423,1e-05,1.05391]
[1777757702646,49.21,78543.31,0.0,-0.99421,1e-05,1.05669]
[1777757704090,49.21,78543.31,0.0,-0.99421,1e-05,1.05669]
[1777757704326,49.21,78543.31,0.0,-0.99421,1e-05,1.05669]
[1777757705395,49.21,78544.86,0.0,-0.9942,1e-05,1.05802]
[1777757705576,49.21,78544.93,0.0,-0.9942,1e-05,1.05808]
[1777757705667,49.21,78545.61,0.0,-0.9942,1e-05,1.05867]
[1777757707657,49.21,78545.63,0.0,-0.9942,1e-05,1.05868]
[1777757707832,49.21,78545.63,0.0,-0.9942,1e-05,1.05868]
[1777757713722,49.21,78545.76,0.0,-0.9942,1e-05,1.05879]
[1777757717346,49.21,78545.84,0.0,-0.9942,1e-05,1.05886]
[1777757717562,49.21,78545.84,0.0,-0.9942,1e-05,1.05886]
[1777757717577,49.21,78545.84,0.0,-0.9942,1e-05,1.05886]
[1777757717751,49.21,78546.43,0.0,-0.99419,1e-05,1.05937]
[1777757722785,49.21,78545.46,0.0,-0.9942,1e-05,1.05854]
[1777757724988,49.21,78545.62,0.0,-0.9942,1e-05,1.05867]
[1777757725075,49.21,78545.62,0.0,-0.9942,1e-05,1.05867]
[1777757725640,49.21,78544.58,0.0,-0.9942,1e-05,1.05778]
[1777757725827,49.21,78544.58,0.0,-0.9942,1e-05,1.05778]
[1777757725928,49.21,78544.65,0.0,-0.9942,1e-05,1.05784]
[1777757731850,49.21,78544.51,0.0,-0.99421,1e-05,1.05659]
[1777757736886,49.21,78544.08,0.0,-0.99421,1e-05,1.05622]
[1777757741921,49.21,78544.23,0.0,-0.99421,1e-05,1.05635]
[1777757746956,49.21,78544.34,0.0,-0.99421,1e-05,1.05645]
[1777757751991,49.21,78544.35,0.0,-0.99421,1e-05,1.05646]
[1777757757028,49.21,78544.51,0.0,-0.99421,1e-05,1.05659]
[1777757762065,49.21,78544.66,0.0,-0.99421,1e-05,1.05672]
[1777757767101,49.21,78544.49,0.0,-0.99421,1e-05,1.05658]
[1777757772264,49.21,78543.42,0.0,-0.99422,1e-05,1.05566]
[1777757772329,49.21,78543.42,0.0,-0.99422,1e-05,1.05566]
[1777757774150,49.21,78540.23,0.0,-0.99423,1e-05,1.05292]
[1777757776654,49.21,78539.06,0.0,-0.99424,1e-05,1.05192]
[1777757776829,49.21,78539.06,0.0,-0.99424,1e-05,1.05192]
[1777757776896,49.21,78539.06,0.0,-0.99424,1e-05,1.05192]
[1777757777076,49.21,78539.06,0.0,-0.99424,1e-05,1.05192]
[1777757777171,49.21,78539.03,0.0,-0.99424,1e-05,1.0519]
[1777757782206,49.21,78538.04,0.0,-0.99424,1e-05,1.05105]
[1777757783212,49.21,78532.65,0.0,-0.99427,1e-05,1.04645]
[1777757783544,49.21,78532.65,0.0,-0.99427,1e-05,1.04645]
[1777757783574,49.21,78532.65,0.0,-0.99427,1e-05,1.04645]
[1777757785529,49.21,78531.41,0.0,-0.99428,1e-05,1.04539]
[1777757786234,49.21,78552.59,0.0,-0.99417,1e-05,1.06355]
[1777757787241,49.21,78555.29,0.0,-0.99415,1e-05,1.06588]
[1777757789470,49.21,78554.9,0.0,-0.99415,1e-05,1.06555]
[1777757801338,49.21,78554.67,0.0,-0.99416,1e-05,1.06421]
[1777757806393,49.21,78554.46,0.0,-0.99416,1e-05,1.06403]
[1777757807964,49.21,78554.42,0.0,-0.99416,1e-05,1.064]
[1777757808412,49.21,78569.29,0.0,-0.99408,1e-05,1.07691]
[1777757809419,49.21,78575.16,0.0,-0.99405,1e-05,1.08204]
[1777757811788,49.21,78572.92,0.0,-0.99407,1e-05,1.08008]
[1777757818482,49.21,78573.68,0.0,-0.99406,1e-05,1.08074]
[1777757822038,49.21,78572.96,0.0,-0.99407,1e-05,1.08011]
[1777757822075,49.21,78572.96,0.0,-0.99407,1e-05,1.08011]
[1777757825027,49.21,78573.76,0.0,-0.99406,1e-05,1.08081]
[1777757825075,49.21,78573.76,0.0,-0.99406,1e-05,1.08081]
[1777757825531,49.21,78573.72,0.0,-0.99406,1e-05,1.08078]
[1777757829373,49.21,78573.72,0.0,-0.99406,1e-05,1.08078]
[1777757830293,49.21,78573.84,0.0,-0.99406,1e-05,1.08088]
[1777757830308,49.21,78681.32,0.0,-0.99346,1e-05,1.17842]
[1777757830568,49.21,78756.42,0.0,-0.99301,1e-05,1.2508]
[1777757831576,49.21,78797.0,0.0,-0.99276,1e-05,1.2914]
[1777757832831,49.21,78797.0,0.0,-0.99276,1e-05,1.2914]
[1777757833149,49.21,78797.0,0.0,-0.99276,1e-05,1.2914]
[1777757833161,49.21,78811.98,0.0,-0.99266,1e-05,1.30667]
[1777757833590,49.21,78821.32,0.0,-0.9926,1e-05,1.31626]
[1777757834603,49.21,78912.05,0.0,-0.992,1e-05,1.41246]
[1777757835607,49.21,78995.18,0.0,-0.9914,1e-05,1.50558]
[1777757836885,49.21,78995.18,0.0,-0.9914,1e-05,1.50558]
[1777757837245,49.21,78995.18,0.0,-0.9914,1e-05,1.50558]
[1777757837284,49.21,78968.2,0.0,-0.9916,1e-05,1.47483]
[1777757837622,49.21,78993.79,0.0,-0.99141,1e-05,1.50398]
[1777757838629,49.21,78958.54,0.0,-0.99167,1e-05,1.46394]
[1777757839636,49.21,78972.84,0.0,-0.99157,1e-05,1.48008]
[1777757840896,49.21,78972.84,0.0,-0.99157,1e-05,1.48008]
[1777757841144,49.21,78972.84,0.0,-0.99157,1e-05,1.48008]
[1777757841240,49.21,78979.45,0.0,-0.99152,1e-05,1.48759]
[1777757841653,49.21,78968.58,0.0,-0.9916,1e-05,1.47526]
[1777757842658,49.21,78955.51,0.0,-0.99169,1e-05,1.46054]
[1777757843664,49.21,78959.22,0.0,-0.99167,1e-05,1.4647]
[1777757844918,49.21,78959.22,0.0,-0.99167,1e-05,1.4647]
[1777757845158,49.21,78959.22,0.0,-0.99167,1e-05,1.4647]
[1777757845232,49.28,78954.18,0.0,-0.99162,1e-05,1.47089]
[1777757847153,49.31,78944.82,0.0,-0.99165,1e-05,1.46622]
[1777757848976,49.31,78944.1,0.0,-0.99166,1e-05,1.46541]
[1777757849132,49.31,78944.1,0.0,-0.99166,1e-05,1.46541]
[1777757849240,49.31,78942.93,0.0,-0.99167,1e-05,1.4641]
[1777757849708,49.31,79007.85,0.0,-0.99119,1e-05,1.53839]
[1777757851722,49.31,79007.06,0.0,-0.99121,1e-05,1.536]
[1777757852978,49.31,79007.06,0.0,-0.99121,1e-05,1.536]
[1777757853381,49.31,79007.06,0.0,-0.99121,1e-05,1.536]
[1777757857000,49.31,79009.27,0.0,-0.99119,1e-05,1.53857]
[1777757857460,49.31,79009.27,0.0,-0.99119,1e-05,1.53857]
[1777757857538,49.31,79019.39,0.0,-0.99111,1e-05,1.55043]
[1777757857764,49.31,79024.25,0.0,-0.99108,1e-05,1.55615]
[1777757861215,49.31,79022.22,0.0,-0.99109,1e-05,1.55376]
[1777757861302,49.31,79017.42,0.0,-0.99113,1e-05,1.54812]
[1777757862184,49.31,79017.42,0.0,-0.99113,1e-05,1.54812]
[1777757862281,49.31,79034.9,0.0,-0.991,1e-05,1.56874]
[1777757862803,49.31,79043.07,0.0,-0.99093,1e-05,1.57846]
[1777757863810,49.31,79073.47,0.0,-0.9907,1e-05,1.61504]
[1777757865276,49.31,79073.47,0.0,-0.9907,1e-05,1.61504]
[1777757865365,49.31,79078.54,0.0,-0.99065,1e-05,1.62158]
[1777757865641,49.31,79078.54,0.0,-0.99065,1e-05,1.62158]
[1777757865824,49.31,79071.39,0.0,-0.99071,1e-05,1.61323]
[1777757866830,49.32,79069.45,0.0,-0.99072,1e-05,1.61125]
[1777757867837,49.34,79054.49,0.0,-0.99081,1e-05,1.59683]
[1777757869285,49.34,79054.49,0.0,-0.99081,1e-05,1.59683]
[1777757869355,49.34,79054.08,0.0,-0.99081,1e-05,1.59673]
[1777757869819,49.34,79054.08,0.0,-0.99081,1e-05,1.59673]
[1777757869852,49.34,79050.72,0.0,-0.99084,1e-05,1.59309]
[1777757872873,49.35,79047.63,0.0,-0.99085,1e-05,1.59059]
[1777757873655,49.35,79047.63,0.0,-0.99085,1e-05,1.59059]
[1777757873987,49.35,79047.63,0.0,-0.99085,1e-05,1.59059]
[1777757874901,49.35,79078.2,0.0,-0.99061,1e-05,1.62759]
[1777757875902,49.35,79141.31,0.0,-0.9901,1e-05,1.70616]
[1777757876908,49.35,79130.98,0.0,-0.99019,1e-05,1.69309]
[1777757877697,49.35,79130.98,0.0,-0.99019,1e-05,1.69309]
[1777757877968,49.35,79130.98,0.0,-0.99019,1e-05,1.69309]
[1777757878012,49.35,79123.69,0.0,-0.99025,1e-05,1.68392]
[1777757878923,49.35,79119.58,0.0,-0.99028,1e-05,1.67877]
[1777757879930,49.35,79106.61,0.0,-0.99039,1e-05,1.66259]
[1777757880937,49.35,79095.79,0.0,-0.99047,1e-05,1.64919]
[1777757881773,49.35,79095.79,0.0,-0.99047,1e-05,1.64919]
[1777757882151,49.35,79095.79,0.0,-0.99047,1e-05,1.64919]
[1777757882169,49.35,79089.04,0.0,-0.99053,1e-05,1.64087]
[1777757882951,49.35,79084.59,0.0,-0.99056,1e-05,1.63541]
[1777757883958,49.35,79092.69,0.0,-0.9905,1e-05,1.64536]
[1777757884965,49.35,79102.39,0.0,-0.99042,1e-05,1.65735]
[1777757885927,49.35,79102.39,0.0,-0.99042,1e-05,1.65735]
[1777757886200,49.35,79102.39,0.0,-0.99042,1e-05,1.65735]
[1777757886273,49.35,79103.46,0.0,-0.99041,1e-05,1.65868]
[1777757886978,49.35,79092.74,0.0,-0.9905,1e-05,1.64542]
[1777757887986,49.35,79086.28,0.0,-0.99055,1e-05,1.63748]
[1777757889992,49.35,79084.31,0.0,-0.99057,1e-05,1.63506]
[1777757890281,49.35,79084.31,0.0,-0.99057,1e-05,1.63506]
[1777757893029,49.35,79095.47,0.0,-0.99048,1e-05,1.64879]
[1777757894031,49.35,79095.47,0.0,-0.99048,1e-05,1.64879]
[1777757894344,49.35,79095.47,0.0,-0.99048,1e-05,1.64879]
[1777757894409,49.35,79105.43,0.0,-0.9904,1e-05,1.66112]
[1777757895044,49.35,79099.16,0.0,-0.99045,1e-05,1.65335]
[1777757896051,49.35,79088.06,0.0,-0.99054,1e-05,1.63967]
[1777757897058,49.35,79130.63,0.0,-0.99019,1e-05,1.69265]
[1777757898079,49.35,79130.63,0.0,-0.99019,1e-05,1.69265]
[1777757898459,49.35,79130.63,0.0,-0.99019,1e-05,1.69265]
[1777757898486,49.35,79132.5,0.0,-0.99018,1e-05,1.69501]
[1777757899072,49.35,79121.3,0.0,-0.99027,1e-05,1.68092]
[1777757900079,49.35,79121.25,0.0,-0.99027,1e-05,1.68086]
[1777757902085,49.35,79120.7,0.0,-0.99027,1e-05,1.68017]
[1777757902548,49.35,79120.7,0.0,-0.99027,1e-05,1.68017]
[1777757902643,49.35,79107.25,0.0,-0.99038,1e-05,1.66338]
[1777757903107,49.35,79130.21,0.0,-0.9902,1e-05,1.69212]
[1777757904124,49.35,79141.59,0.0,-0.9901,1e-05,1.70651]
[1777757905131,49.35,79134.92,0.0,-0.99015,1e-05,1.69828]
[1777757906221,49.35,79134.92,0.0,-0.99015,1e-05,1.69828]
[1777757906288,49.35,79128.07,0.0,-0.99021,1e-05,1.68964]
[1777757906706,49.35,79128.07,0.0,-0.99021,1e-05,1.68964]
[1777757907161,49.35,79118.49,0.0,-0.99029,1e-05,1.67762]
[1777757908152,49.35,79112.12,0.0,-0.99034,1e-05,1.66966]
[1777757909158,49.35,79101.41,0.0,-0.99043,1e-05,1.65635]
[1777757910311,49.35,79101.41,0.0,-0.99043,1e-05,1.65635]
[1777757910412,49.35,79101.67,0.0,-0.99043,1e-05,1.65667]
[1777757912686,49.35,79099.44,0.0,-0.99045,1e-05,1.65236]
[1777757912179,49.35,79096.33,0.0,-0.99048,1e-05,1.64852]
[1777757913188,49.35,79048.61,0.0,-0.99085,1e-05,1.59046]
[1777757914194,49.35,79048.65,0.0,-0.99085,1e-05,1.59051]
[1777757916546,49.35,79046.31,0.0,-0.99087,1e-05,1.58771]
[1777757916603,49.35,79042.96,0.0,-0.9909,1e-05,1.5837]
[1777757918582,49.35,79040.35,0.0,-0.99092,1e-05,1.58059]
[1777757919852,49.35,79037.74,0.0,-0.99094,1e-05,1.57748]
[1777757920241,49.35,78993.85,0.0,-0.99127,1e-05,1.5259]
[1777757921247,49.35,78994.82,0.0,-0.99126,1e-05,1.52703]
[1777757923274,49.35,79011.89,0.0,-0.99113,1e-05,1.54693]
[1777757923830,49.35,79011.89,0.0,-0.99113,1e-05,1.54693]
[1777757924274,49.35,79052.64,0.0,-0.99082,1e-05,1.5953]
[1777757925283,49.35,79048.53,0.0,-0.99085,1e-05,1.59037]
[1777757926289,49.35,79035.23,0.0,-0.99096,1e-05,1.57449]
[1777757927297,49.35,79028.18,0.0,-0.99101,1e-05,1.56612]
[1777757928670,49.35,79028.18,0.0,-0.99101,1e-05,1.56612]
[1777757928303,49.35,79020.32,0.0,-0.99107,1e-05,1.55684]
[1777757929311,49.35,79007.06,0.0,-0.99117,1e-05,1.54128]
[1777757930317,49.35,79005.49,0.0,-0.99118,1e-05,1.53944]
[1777757932686,49.35,79004.84,0.0,-0.99119,1e-05,1.53868]
[1777757933339,49.35,79005.66,0.0,-0.99118,1e-05,1.53964]
[1777757935353,49.35,78998.47,0.0,-0.99123,1e-05,1.53126]
[1777757936681,49.35,78998.47,0.0,-0.99123,1e-05,1.53126]
[1777757936360,49.35,78994.49,0.0,-0.99126,1e-05,1.52664]
[1777757937367,49.35,79005.85,0.0,-0.99118,1e-05,1.53986]
[1777757938374,49.35,79007.45,0.0,-0.99117,1e-05,1.54173]
[1777757940688,49.35,79002.68,0.0,-0.9912,1e-05,1.53616]
[1777757940696,49.35,78997.64,0.0,-0.99124,1e-05,1.5303]
[1777757943409,49.35,78993.35,0.0,-0.99127,1e-05,1.52532]
[1777757944415,49.35,79004.36,0.0,-0.99119,1e-05,1.53812]
[1777757945422,49.35,79003.64,0.0,-0.9912,1e-05,1.53728]
[1777757947360,49.35,79004.0,0.0,-0.99119,1e-05,1.5377]
[1777757947437,49.35,79005.17,0.0,-0.99118,1e-05,1.53907]
[1777757951468,49.35,78986.98,0.0,-0.99132,1e-05,1.51795]
[1777757952475,49.35,78985.37,0.0,-0.99133,1e-05,1.5161]
[1777757954383,49.35,78986.21,0.0,-0.99133,1e-05,1.51706]
[1777757954497,49.35,78984.54,0.0,-0.99134,1e-05,1.51514]
[1777757957510,49.35,78967.05,0.0,-0.99147,1e-05,1.49509]
[1777757958517,49.35,78962.22,0.0,-0.9915,1e-05,1.48959]
[1777757959524,49.35,78952.93,0.0,-0.99157,1e-05,1.47906]
[1777757960531,49.35,78951.67,0.0,-0.99158,1e-05,1.47763]
[1777757961086,49.35,78951.67,0.0,-0.99158,1e-05,1.47763]
[1777757961538,49.35,78949.48,0.0,-0.99159,1e-05,1.47516]
[1777757963551,49.35,78943.62,0.0,-0.99164,1e-05,1.46856]
[1777757965572,49.35,78934.35,0.0,-0.9917,1e-05,1.45818]
[1777757966579,49.35,78931.89,0.0,-0.99172,1e-05,1.45543]
[1777757967081,49.35,78931.89,0.0,-0.99172,1e-05,1.45543]
[1777757967585,49.35,78932.52,0.0,-0.99172,1e-05,1.45613]
[1777757971177,49.35,78931.13,0.0,-0.99173,1e-05,1.45458]
[1777757971614,49.35,78931.14,0.0,-0.99173,1e-05,1.45317]
[1777757972621,49.35,78927.06,0.0,-0.99176,1e-05,1.44863]
[1777757973328,49.35,78927.06,0.0,-0.99176,1e-05,1.44863]
[1777757973664,49.35,78923.11,0.0,-0.99179,1e-05,1.44425]
[1777757973869,49.35,78923.11,0.0,-0.99179,1e-05,1.44425]
[1777757974639,49.35,78911.97,0.0,-0.99187,1e-05,1.43194]
[1777757975645,49.35,78910.18,0.0,-0.99188,1e-05,1.42997]
[1777757977666,49.35,78908.17,0.0,-0.99189,1e-05,1.42776]
[1777757978667,49.35,78906.21,0.0,-0.99191,1e-05,1.42561]
[1777757982939,49.35,78904.87,0.0,-0.99192,1e-05,1.42414]
[1777757983701,49.35,78916.48,0.0,-0.99184,1e-05,1.43691]
[1777757984709,49.35,78916.07,0.0,-0.99184,1e-05,1.43646]
[1777757986737,49.35,78898.71,0.0,-0.99196,1e-05,1.4174]
[1777757986879,49.35,78898.71,0.0,-0.99196,1e-05,1.4174]
[1777757987734,49.35,78916.43,0.0,-0.99184,1e-05,1.43686]
[1777757988741,49.35,78916.59,0.0,-0.99184,1e-05,1.43704]
[1777757989748,49.35,78913.9,0.0,-0.99185,1e-05,1.43407]
[1777757994784,49.35,78910.05,0.0,-0.99188,1e-05,1.42983]
[1777757997805,49.35,78905.76,0.0,-0.99191,1e-05,1.42512]
[1777757998812,49.35,78901.77,0.0,-0.99194,1e-05,1.42075]
[1777758001094,49.35,78899.35,0.0,-0.99196,1e-05,1.4181]
[1777758001140,49.35,78890.73,0.0,-0.99202,1e-05,1.40871]
[1777758001841,49.35,78875.74,0.0,-0.99212,1e-05,1.39251]
[1777758002847,49.35,78867.54,0.0,-0.99217,1e-05,1.3837]
[1777758003854,49.35,78881.91,0.0,-0.99208,1e-05,1.39916]
[1777758004861,49.35,78882.95,0.0,-0.99207,1e-05,1.40028]
[1777758005867,49.35,78882.99,0.0,-0.99207,1e-05,1.40032]
[1777758007005,49.35,78882.99,0.0,-0.99207,1e-05,1.40032]
[1777758007106,49.35,78882.9,0.0,-0.99207,1e-05,1.40023]
[1777758012918,49.35,78880.69,0.0,-0.99208,1e-05,1.39784]
[1777758015939,49.35,78876.34,0.0,-0.99211,1e-05,1.39315]
[1777758016946,49.35,78870.87,0.0,-0.99215,1e-05,1.38727]
[1777758018959,49.35,78867.12,0.0,-0.99218,1e-05,1.38325]
[1777758020974,49.35,78862.26,0.0,-0.99221,1e-05,1.37806]
[1777758026009,49.35,78860.28,0.0,-0.99222,1e-05,1.37595]
[1777758030037,49.35,78857.52,0.0,-0.99224,1e-05,1.37301]
[1777758033079,49.35,78856.24,0.0,-0.99226,1e-05,1.37029]
[1777758035071,49.35,78846.48,0.0,-0.99232,1e-05,1.35995]
[1777758037077,49.35,78844.81,0.0,-0.99233,1e-05,1.35819]
[1777758037086,49.35,78835.71,0.0,-0.99239,1e-05,1.34862]
[1777758038093,49.35,78832.43,0.0,-0.99242,1e-05,1.34519]
[1777758039099,49.35,78830.36,0.0,-0.99243,1e-05,1.34302]
[1777758040107,49.35,78827.26,0.0,-0.99245,1e-05,1.33979]
[1777758041114,49.35,78825.12,0.0,-0.99246,1e-05,1.33756]
[1777758042583,49.35,78825.12,0.0,-0.99246,1e-05,1.33756]
[1777758042689,49.35,78825.12,0.0,-0.99246,1e-05,1.33756]
[1777758042729,49.35,78817.16,0.0,-0.99252,1e-05,1.32929]
[1777758043128,49.35,78803.83,0.0,-0.9926,1e-05,1.31554]
[1777758044134,49.35,78801.61,0.0,-0.99262,1e-05,1.31326]
[1777758048489,49.35,78800.06,0.0,-0.99263,1e-05,1.31167]
[1777758048520,49.35,78799.59,0.0,-0.99263,1e-05,1.31119]
[1777758049169,49.35,78809.88,0.0,-0.99256,1e-05,1.32176]
[1777758050177,49.35,78809.66,0.0,-0.99256,1e-05,1.32154]
[1777758052408,49.35,78808.62,0.0,-0.99257,1e-05,1.32047]
[1777758052417,49.35,78809.02,0.0,-0.99257,1e-05,1.32088]
[1777758057226,49.35,78800.63,0.0,-0.99262,1e-05,1.31225]
[1777758058582,49.35,78800.63,0.0,-0.99262,1e-05,1.31225]
[1777758058680,49.35,78782.55,0.0,-0.99274,1e-05,1.29383]
[1777758059241,49.35,78768.89,0.0,-0.99282,1e-05,1.28004]
[1777758060248,49.35,78778.53,0.0,-0.99276,1e-05,1.28976]
[1777758061255,49.35,78782.99,0.0,-0.99274,1e-05,1.29427]
[1777758062117,49.35,78782.99,0.0,-0.99274,1e-05,1.29427]
[1777758062262,49.35,78781.44,0.0,-0.99275,1e-05,1.2927]
[1777758068304,49.35,78782.23,0.0,-0.99274,1e-05,1.2935]
[1777758071325,49.35,78788.65,0.0,-0.9927,1e-05,1.30002]
[1777758072332,49.35,78790.65,0.0,-0.99269,1e-05,1.30205]
[1777758073339,49.35,78793.86,0.0,-0.99267,1e-05,1.30533]
[1777758074336,49.35,78793.86,0.0,-0.99267,1e-05,1.30533]
[1777758074345,49.35,78794.08,0.0,-0.99266,1e-05,1.30555]
[1777758079381,49.35,78795.17,0.0,-0.99266,1e-05,1.30667]
[1777758084417,49.35,78797.27,0.0,-0.99264,1e-05,1.30881]
[1777758085424,49.35,78794.54,0.0,-0.99266,1e-05,1.30602]
[1777758090459,49.35,78796.69,0.0,-0.99265,1e-05,1.30822]
[1777758091466,49.35,78785.68,0.0,-0.99273,1e-05,1.29569]
[1777758092473,49.35,78783.29,0.0,-0.99274,1e-05,1.29327]
[1777758094330,49.35,78783.27,0.0,-0.99274,1e-05,1.29325]
[1777758094486,49.35,78783.45,0.0,-0.99274,1e-05,1.29343]
[1777758098324,49.35,78783.16,0.0,-0.99274,1e-05,1.29314]
[1777758102543,49.35,78787.23,0.0,-0.99272,1e-05,1.29726]
[1777758103550,49.35,78800.93,0.0,-0.99263,1e-05,1.31124]
[1777758104326,49.35,78800.93,0.0,-0.99263,1e-05,1.31124]
[1777758104557,49.35,78801.35,0.0,-0.99263,1e-05,1.31167]
[1777758105564,49.35,78804.01,0.0,-0.99261,1e-05,1.3144]
[1777758108332,49.35,78804.13,0.0,-0.99261,1e-05,1.31452]
[1777758108593,49.35,78803.84,0.0,-0.99261,1e-05,1.31422]
[1777758109599,49.35,78827.21,0.0,-0.99246,1e-05,1.33839]
[1777758110606,49.35,78827.64,0.0,-0.99245,1e-05,1.33884]
[1777758111612,49.35,78822.98,0.0,-0.99249,1e-05,1.33399]
[1777758112562,49.35,78822.98,0.0,-0.99249,1e-05,1.33399]
[1777758112620,49.35,78819.76,0.0,-0.99251,1e-05,1.33065]
[1777758114583,49.35,78818.86,0.0,-0.99251,1e-05,1.32972]
[1777758118662,49.35,78813.59,0.0,-0.99255,1e-05,1.32426]
[1777758122583,49.35,78815.23,0.0,-0.99254,1e-05,1.32596]
[1777758122690,49.35,78827.25,0.0,-0.99246,1e-05,1.33844]
[1777758123696,49.35,78830.84,0.0,-0.99243,1e-05,1.34218]
[1777758128578,49.35,78832.25,0.0,-0.99242,1e-05,1.34365]
[1777758128732,49.35,78835.65,0.0,-0.9924,1e-05,1.34721]
[1777758129739,49.35,78837.96,0.0,-0.99239,1e-05,1.34963]
[1777758131753,49.35,78846.16,0.0,-0.99233,1e-05,1.35826]
[1777758132759,49.35,78848.58,0.0,-0.99232,1e-05,1.36081]
[1777758137795,49.35,78850.49,0.0,-0.9923,1e-05,1.36283]
[1777758139809,49.35,78857.11,0.0,-0.99226,1e-05,1.36985]
[1777758142830,49.35,78860.88,0.0,-0.99223,1e-05,1.37386]
[1777758147865,49.35,78863.45,0.0,-0.99222,1e-05,1.3766]
[1777758151893,49.35,78860.33,0.0,-0.99225,1e-05,1.37191]
[1777758154915,49.35,78852.79,0.0,-0.9923,1e-05,1.36391]
[1777758158941,49.35,78850.44,0.0,-0.99231,1e-05,1.36142]
[1777758159949,49.35,78847.18,0.0,-0.99233,1e-05,1.35798]
[1777758160956,49.35,78842.33,0.0,-0.99237,1e-05,1.35287]
[1777758162580,49.35,78842.33,0.0,-0.99237,1e-05,1.35287]
[1777758162682,49.35,78835.0,0.0,-0.99241,1e-05,1.34519]
[1777758162970,49.35,78831.71,0.0,-0.99244,1e-05,1.34175]
[1777758164578,49.35,78831.71,0.0,-0.99244,1e-05,1.34175]
[1777758164679,49.35,78828.49,0.0,-0.99246,1e-05,1.33839]
[1777758164984,49.35,78821.56,0.0,-0.9925,1e-05,1.33118]
[1777758165991,49.35,78819.23,0.0,-0.99252,1e-05,1.32877]
[1777758168007,49.35,78817.14,0.0,-0.99253,1e-05,1.3266]
[1777758169012,49.35,78814.6,0.0,-0.99255,1e-05,1.32398]
[1777758170581,49.35,78814.6,0.0,-0.99255,1e-05,1.32398]
[1777758170682,49.35,78806.43,0.0,-0.9926,1e-05,1.31556]
[1777758171027,49.35,78801.83,0.0,-0.99263,1e-05,1.31084]
[1777758172034,49.35,78800.46,0.0,-0.99264,1e-05,1.30944]
[1777758174577,49.35,78800.08,0.0,-0.99264,1e-05,1.30905]
[1777758174679,49.35,78796.7,0.0,-0.99266,1e-05,1.30559]
[1777758175054,49.35,78791.03,0.0,-0.9927,1e-05,1.29982]
[1777758177069,49.35,78789.26,0.0,-0.99271,1e-05,1.29802]
[1777758178076,49.35,78791.57,0.0,-0.9927,1e-05,1.30037]
[1777758183111,49.35,78791.77,0.0,-0.99269,1e-05,1.30057]
[1777758188146,49.35,78790.22,0.0,-0.9927,1e-05,1.29899]
[1777758193181,49.35,78788.0,0.0,-0.99272,1e-05,1.29674]
[1777758198215,49.35,78787.45,0.0,-0.99272,1e-05,1.29618]
[1777758203250,49.35,78786.25,0.0,-0.99273,1e-05,1.29496]
[1777758207279,49.35,78780.12,0.0,-0.99277,1e-05,1.28876]
[1777758208585,49.35,78780.12,0.0,-0.99277,1e-05,1.28876]
[1777758208677,49.35,78777.83,0.0,-0.99278,1e-05,1.28644]
[1777758209292,49.35,78774.94,0.0,-0.9928,1e-05,1.28353]
[1777758212314,49.35,78771.7,0.0,-0.99283,1e-05,1.27897]
[1777758216342,49.35,78775.59,0.0,-0.9928,1e-05,1.28288]
[1777758218355,49.35,78778.18,0.0,-0.99279,1e-05,1.28549]
[1777758220370,49.35,78780.96,0.0,-0.99277,1e-05,1.2883]
[1777758222384,49.35,78776.39,0.0,-0.9928,1e-05,1.28369]
[1777758226412,49.35,78773.38,0.0,-0.99282,1e-05,1.28066]
[1777758230440,49.35,78770.97,0.0,-0.99283,1e-05,1.27824]
[1777758232453,49.35,78774.12,0.0,-0.99281,1e-05,1.28141]
[1777758234468,49.35,78770.74,0.0,-0.99283,1e-05,1.27801]
[1777758239503,49.35,78772.95,0.0,-0.99282,1e-05,1.28023]
[1777758242525,49.35,78776.1,0.0,-0.9928,1e-05,1.2834]
[1777758244538,49.35,78779.59,0.0,-0.99278,1e-05,1.28692]
[1777758249573,49.35,78780.15,0.0,-0.99278,1e-05,1.28748]
[1777758254607,49.35,78778.76,0.0,-0.99278,1e-05,1.28608]
[1777758257629,49.35,78776.0,0.0,-0.9928,1e-05,1.2833]
[1777758260579,49.35,78775.45,0.0,-0.9928,1e-05,1.28274]
[1777758260650,49.35,78775.23,0.0,-0.99281,1e-05,1.28252]
[1777758265686,49.35,78774.27,0.0,-0.99281,1e-05,1.28156]
[1777758270721,49.35,78772.67,0.0,-0.99282,1e-05,1.27995]
[1777758274576,49.35,78772.77,0.0,-0.99283,1e-05,1.27875]
[1777758274751,49.35,78772.7,0.0,-0.99283,1e-05,1.27868]
[1777758276765,49.35,78768.21,0.0,-0.99286,1e-05,1.27418]
[1777758281799,49.35,78767.15,0.0,-0.99286,1e-05,1.27312]
[1777758283813,49.35,78772.86,0.0,-0.99283,1e-05,1.27884]
[1777758284820,49.35,78777.34,0.0,-0.9928,1e-05,1.28335]
[1777758285828,49.35,78779.43,0.0,-0.99279,1e-05,1.28545]
[1777758288578,49.35,78781.15,0.0,-0.99278,1e-05,1.28719]
[1777758288849,49.35,78782.45,0.0,-0.99277,1e-05,1.2885]
[1777758291870,49.35,78784.52,0.0,-0.99275,1e-05,1.29059]
[1777758294891,49.35,78786.72,0.0,-0.99274,1e-05,1.29282]
[1777758295898,49.35,78795.47,0.0,-0.99268,1e-05,1.30171]
[1777758296905,49.35,78797.49,0.0,-0.99267,1e-05,1.30377]
[1777758297912,49.35,78799.98,0.0,-0.99266,1e-05,1.30631]
[1777758300933,49.35,78806.26,0.0,-0.99262,1e-05,1.31274]
[1777758302577,49.35,78805.67,0.0,-0.99262,1e-05,1.31213]
[1777758305971,49.35,78813.13,0.0,-0.99257,1e-05,1.3198]
[1777758306588,49.35,78813.13,0.0,-0.99257,1e-05,1.3198]
[1777758306977,49.35,78823.83,0.0,-0.9925,1e-05,1.33087]
[1777758307985,49.35,78825.9,0.0,-0.99249,1e-05,1.33302]
[1777758309999,49.35,78828.28,0.0,-0.99247,1e-05,1.33549]
[1777758311005,49.35,78832.07,0.0,-0.99245,1e-05,1.33944]
[1777758312013,49.35,78840.02,0.0,-0.9924,1e-05,1.34775]
[1777758313019,49.35,78847.83,0.0,-0.99234,1e-05,1.35596]
[1777758314026,49.35,78850.29,0.0,-0.99233,1e-05,1.35855]
[1777758315034,49.35,78857.03,0.0,-0.99228,1e-05,1.36568]
[1777758315640,49.35,78857.03,0.0,-0.99228,1e-05,1.36568]
[1777758316040,49.35,78862.19,0.0,-0.99225,1e-05,1.37116]
[1777758317048,49.35,78864.9,0.0,-0.99223,1e-05,1.37404]
[1777758322082,49.35,78865.19,0.0,-0.99223,1e-05,1.37435]
[1777758322219,49.35,78865.19,0.0,-0.99223,1e-05,1.37435]
[1777758322274,49.35,78865.19,0.0,-0.99223,1e-05,1.37435]
[1777758322324,49.35,78865.19,0.0,-0.99223,1e-05,1.37435]
[1777758323091,49.35,78865.3,0.0,-0.99223,1e-05,1.37447]
[1777758328125,49.35,78865.31,0.0,-0.99223,1e-05,1.37448]
[1777758329619,49.35,78865.31,0.0,-0.99223,1e-05,1.37448]
[1777758329763,49.35,78865.31,0.0,-0.99223,1e-05,1.37448]
[1777758335174,49.35,78866.61,0.0,-0.99223,1e-05,1.37449]
[1777758337188,49.35,78870.42,0.0,-0.9922,1e-05,1.37856]
[1777758342223,49.35,78875.31,0.0,-0.99217,1e-05,1.38379]
[1777758343842,49.35,78875.31,0.0,-0.99217,1e-05,1.38379]
[1777758344074,49.35,78875.31,0.0,-0.99217,1e-05,1.38379]
[1777758343926,49.35,78877.62,0.0,-0.99215,1e-05,1.38627]
[1777758344237,49.35,78881.66,0.0,-0.99212,1e-05,1.39061]
[1777758345244,49.35,78884.17,0.0,-0.99211,1e-05,1.39331]
[1777758346609,49.35,78884.17,0.0,-0.99211,1e-05,1.39331]
[1777758347258,49.35,78889.77,0.0,-0.99207,1e-05,1.39935]
[1777758349824,49.35,78890.05,0.0,-0.99207,1e-05,1.39965]
[1777758355517,49.35,78892.15,0.0,-0.99205,1e-05,1.40193]
[1777758355888,49.35,78901.33,0.0,-0.99199,1e-05,1.41189]
[1777758356321,49.35,78903.04,0.0,-0.99198,1e-05,1.41376]
[1777758357828,49.35,78903.04,0.0,-0.99198,1e-05,1.41376]
[1777758357865,49.35,78902.56,0.0,-0.99198,1e-05,1.41323]
[1777758358335,49.35,78894.94,0.0,-0.99203,1e-05,1.40495]
[1777758359341,49.35,78892.01,0.0,-0.99205,1e-05,1.40177]
[1777758360349,49.35,78886.86,0.0,-0.99209,1e-05,1.39621]
[1777758361356,49.35,78885.85,0.0,-0.99209,1e-05,1.39512]
[1777758365393,49.35,78880.79,0.0,-0.99213,1e-05,1.38967]
[1777758370428,49.35,78878.64,0.0,-0.99214,1e-05,1.38736]
[1777758371436,49.35,78875.2,0.0,-0.99217,1e-05,1.38367]
[1777758372443,49.35,78866.17,0.0,-0.99223,1e-05,1.37403]
[1777758373451,49.35,78856.81,0.0,-0.99229,1e-05,1.36409]
[1777758374457,49.35,78850.89,0.0,-0.99233,1e-05,1.35783]
[1777758375464,49.35,78843.79,0.0,-0.99238,1e-05,1.35036]
[1777758376764,49.35,78843.79,0.0,-0.99238,1e-05,1.35036]
[1777758376784,49.35,78844.07,0.0,-0.99238,1e-05,1.35065]
[1777758377478,49.35,78834.26,0.0,-0.99244,1e-05,1.34038]
[1777758378486,49.35,78834.68,0.0,-0.99244,1e-05,1.34082]
[1777758380694,49.35,78831.89,0.0,-0.99246,1e-05,1.33791]
[1777758382514,49.35,78822.94,0.0,-0.99251,1e-05,1.32861]
[1777758384842,49.35,78820.49,0.0,-0.99253,1e-05,1.32607]
[1777758385535,49.35,78813.2,0.0,-0.99258,1e-05,1.31855]
[1777758386541,49.35,78810.0,0.0,-0.9926,1e-05,1.31526]
[1777758388810,49.35,78807.38,0.0,-0.99262,1e-05,1.31257]
[1777758388855,49.35,78811.14,0.0,-0.99259,1e-05,1.31643]
[1777758390827,49.35,78812.23,0.0,-0.99258,1e-05,1.31755]
[1777758392827,49.35,78813.38,0.0,-0.99258,1e-05,1.31741]
[1777758392929,49.35,78816.63,0.0,-0.99256,1e-05,1.32075]
[1777758398630,49.35,78813.88,0.0,-0.99258,1e-05,1.31792]
[1777758399637,49.35,78810.72,0.0,-0.9926,1e-05,1.31467]
[1777758403665,49.35,78807.37,0.0,-0.99262,1e-05,1.31123]
[1777758405679,49.35,78801.87,0.0,-0.99266,1e-05,1.30561]
[1777758408700,49.35,78797.17,0.0,-0.99269,1e-05,1.30081]
[1777758409707,49.35,78793.19,0.0,-0.99271,1e-05,1.29676]
[1777758412728,49.35,78788.74,0.0,-0.99274,1e-05,1.29225]
[1777758413734,49.35,78784.52,0.0,-0.99277,1e-05,1.28798]
[1777758414742,49.35,78776.99,0.0,-0.99282,1e-05,1.28039]
[1777758415749,49.35,78783.39,0.0,-0.99278,1e-05,1.28684]
[1777758419115,49.35,78784.6,0.0,-0.99277,1e-05,1.28806]
[1777758419325,49.35,78785.56,0.0,-0.99276,1e-05,1.28903]
[1777758420543,49.35,78785.77,0.0,-0.99276,1e-05,1.28924]
[1777758420574,49.35,78785.77,0.0,-0.99276,1e-05,1.28924]
[1777758421095,49.35,78785.85,0.0,-0.99276,1e-05,1.28932]
[1777758425753,49.35,78787.87,0.0,-0.99275,1e-05,1.29137]
[1777758425827,49.35,78787.87,0.0,-0.99275,1e-05,1.29137]
[1777758426905,49.35,78787.83,0.0,-0.99275,1e-05,1.29133]
[1777758427076,49.35,78787.83,0.0,-0.99275,1e-05,1.29133]
[1777758427110,49.35,78787.68,0.0,-0.99275,1e-05,1.29118]
[1777758431489,49.35,78786.87,0.0,-0.99275,1e-05,1.29036]
[1777758431575,49.35,78786.87,0.0,-0.99275,1e-05,1.29036]
[1777758432852,49.35,78786.81,0.0,-0.99275,1e-05,1.2903]
[1777758432882,49.35,78814.42,0.0,-0.99258,1e-05,1.31848]
[1777758433889,49.35,78834.23,0.0,-0.99245,1e-05,1.33901]
[1777758434896,49.35,78832.44,0.0,-0.99246,1e-05,1.33714]
[1777758436584,49.35,78831.89,0.0,-0.99246,1e-05,1.33657]
[1777758441945,49.35,78831.9,0.0,-0.99246,1e-05,1.33658]
[1777758446980,49.35,78831.55,0.0,-0.99247,1e-05,1.33621]
[1777758450001,49.35,78835.14,0.0,-0.99244,1e-05,1.33996]
[1777758451008,49.35,78837.14,0.0,-0.99244,1e-05,1.3407]
[1777758453024,49.35,78841.14,0.0,-0.99241,1e-05,1.34488]
[1777758453471,49.35,78841.14,0.0,-0.99241,1e-05,1.34488]
[1777758453574,49.35,78841.14,0.0,-0.99241,1e-05,1.34488]
[1777758454538,49.35,78841.02,0.0,-0.99241,1e-05,1.34476]
[1777758454577,49.35,78841.02,0.0,-0.99241,1e-05,1.34476]
[1777758455038,49.35,78841.96,0.0,-0.9924,1e-05,1.34574]
[1777758458061,49.35,78845.18,0.0,-0.99238,1e-05,1.34912]
[1777758461081,49.35,78849.34,0.0,-0.99236,1e-05,1.35349]
[1777758462089,49.35,78855.85,0.0,-0.99231,1e-05,1.36035]
[1777758463095,49.35,78862.63,0.0,-0.99227,1e-05,1.36753]
[1777758464103,49.35,78858.71,0.0,-0.99229,1e-05,1.36338]
[1777758465110,49.35,78851.56,0.0,-0.99234,1e-05,1.35583]
[1777758466117,49.35,78838.48,0.0,-0.99243,1e-05,1.3421]
[1777758467124,49.35,78836.38,0.0,-0.99244,1e-05,1.33991]
[1777758469138,49.35,78830.27,0.0,-0.99248,1e-05,1.33354]
[1777758470145,49.35,78825.68,0.0,-0.99251,1e-05,1.32878]
[1777758473771,49.35,78824.17,0.0,-0.99252,1e-05,1.32721]
[1777758473826,49.35,78824.17,0.0,-0.99252,1e-05,1.32721]
[1777758479209,49.35,78822.71,0.0,-0.99253,1e-05,1.3257]
[1777758480674,49.35,78823.38,0.0,-0.99253,1e-05,1.3264]
[1777758480827,49.35,78823.38,0.0,-0.99253,1e-05,1.3264]
[1777758482230,49.35,78830.07,0.0,-0.99248,1e-05,1.33334]
[1777758484244,49.35,78833.67,0.0,-0.99246,1e-05,1.33708]
[1777758485335,49.35,78833.78,0.0,-0.99246,1e-05,1.3372]
[1777758485575,49.35,78833.78,0.0,-0.99246,1e-05,1.3372]
[1777758486258,49.35,78847.55,0.0,-0.99237,1e-05,1.35161]
[1777758487265,49.35,78850.76,0.0,-0.99235,1e-05,1.35498]
[1777758491378,49.35,78851.51,0.0,-0.99234,1e-05,1.35577]
[1777758491575,49.35,78851.51,0.0,-0.99234,1e-05,1.35577]
[1777758492213,49.35,78851.51,0.0,-0.99234,1e-05,1.35577]
[1777758492244,49.35,78852.08,0.0,-0.99234,1e-05,1.35637]
[1777758492324,49.35,78852.08,0.0,-0.99234,1e-05,1.35637]
[1777758499351,49.35,78849.4,0.0,-0.99236,1e-05,1.35355]
[1777758503380,49.35,78845.86,0.0,-0.99238,1e-05,1.34983]
[1777758504477,49.35,78845.86,0.0,-0.99238,1e-05,1.34983]
[1777758504576,49.35,78845.86,0.0,-0.99238,1e-05,1.34983]
[1777758510430,49.35,78843.73,0.0,-0.99239,1e-05,1.3476]
[1777758512381,49.35,78843.28,0.0,-0.9924,1e-05,1.34578]
[1777758512576,49.35,78843.28,0.0,-0.9924,1e-05,1.34578]
[1777758513584,49.35,78841.36,0.0,-0.99242,1e-05,1.34377]
[1777758513826,49.35,78841.36,0.0,-0.99242,1e-05,1.34377]
[1777758513928,49.35,78841.06,0.0,-0.99242,1e-05,1.34345]
[1777758515464,49.35,78835.44,0.0,-0.99246,1e-05,1.33758]
[1777758517569,49.35,78836.3,0.0,-0.99245,1e-05,1.33848]
[1777758517575,49.35,78836.3,0.0,-0.99245,1e-05,1.33848]
[1777758523011,49.35,78835.81,0.0,-0.99245,1e-05,1.33797]
[1777758523075,49.35,78835.81,0.0,-0.99245,1e-05,1.33797]
[1777758523779,49.35,78836.85,0.0,-0.99245,1e-05,1.33906]
[1777758523826,49.35,78836.85,0.0,-0.99245,1e-05,1.33906]
[1777758523878,49.35,78837.06,0.0,-0.99244,1e-05,1.33927]
[1777758531578,49.35,78836.37,0.0,-0.99245,1e-05,1.33855]
[1777758534823,49.35,78835.89,0.0,-0.99245,1e-05,1.33805]
[1777758535074,49.35,78835.89,0.0,-0.99245,1e-05,1.33805]
[1777758538627,49.35,78831.49,0.0,-0.99248,1e-05,1.33347]
[1777758541248,49.35,78828.99,0.0,-0.9925,1e-05,1.33088]
[1777758541325,49.35,78828.99,0.0,-0.9925,1e-05,1.33088]
[1777758544009,49.35,78826.34,0.0,-0.99251,1e-05,1.32813]
[1777758544077,49.35,78826.34,0.0,-0.99251,1e-05,1.32813]
[1777758544153,49.35,78825.75,0.0,-0.99252,1e-05,1.32752]
[1777758545825,49.35,78822.88,0.0,-0.99254,1e-05,1.32455]
[1777758546075,49.35,78822.88,0.0,-0.99254,1e-05,1.32455]
[1777758551319,49.35,78822.84,0.0,-0.99254,1e-05,1.32451]
[1777758551325,49.35,78822.84,0.0,-0.99254,1e-05,1.32451]
[1777758552362,49.35,78824.09,0.0,-0.99253,1e-05,1.3258]
[1777758552576,49.35,78824.0,0.0,-0.99253,1e-05,1.32571]
[1777758552677,49.35,78824.0,0.0,-0.99253,1e-05,1.32571]
[1777758557760,49.35,78826.75,0.0,-0.99251,1e-05,1.32855]
[1777758559593,49.35,78825.99,0.0,-0.99252,1e-05,1.32777]
[1777758559826,49.35,78825.99,0.0,-0.99252,1e-05,1.32777]
[1777758563802,49.35,78822.6,0.0,-0.99254,1e-05,1.32426]
[1777758564809,49.35,78819.18,0.0,-0.99256,1e-05,1.32073]
[1777758565651,49.35,78819.18,0.0,-0.99256,1e-05,1.32073]
[1777758565827,49.35,78819.18,0.0,-0.99256,1e-05,1.32073]
[1777758566822,49.35,78815.19,0.0,-0.99259,1e-05,1.31662]
[1777758567830,49.35,78812.22,0.0,-0.99261,1e-05,1.31356]
[1777758568500,49.35,78812.22,0.0,-0.99261,1e-05,1.31356]
[1777758568578,49.35,78812.22,0.0,-0.99261,1e-05,1.31356]
[1777758568836,49.35,78812.23,0.0,-0.99261,1e-05,1.31357]
[1777758572902,49.35,78811.72,0.0,-0.99262,1e-05,1.31173]
[1777758573082,49.35,78811.72,0.0,-0.99262,1e-05,1.31173]
[1777758574879,49.35,78807.14,0.0,-0.99265,1e-05,1.30704]
[1777758578810,49.35,78806.4,0.0,-0.99265,1e-05,1.30628]
[1777758578826,49.35,78806.4,0.0,-0.99265,1e-05,1.30628]
[1777758581525,49.35,78804.51,0.0,-0.99266,1e-05,1.30435]
[1777758581574,49.35,78804.51,0.0,-0.99266,1e-05,1.30435]
[1777758581929,49.35,78804.73,0.0,-0.99266,1e-05,1.30457]
[1777758584951,49.35,78801.08,0.0,-0.99268,1e-05,1.30085]
[1777758586965,49.35,78797.27,0.0,-0.99271,1e-05,1.29697]
[1777758588417,49.35,78799.34,0.0,-0.9927,1e-05,1.29908]
[1777758588578,49.35,78799.34,0.0,-0.9927,1e-05,1.29908]
[1777758593007,49.35,78802.66,0.0,-0.99267,1e-05,1.30246]
[1777758594340,49.35,78802.66,0.0,-0.99267,1e-05,1.30246]
[1777758594575,49.35,78802.42,0.0,-0.99268,1e-05,1.30222]
[1777758597087,49.35,78802.71,0.0,-0.99267,1e-05,1.30251]
[1777758597324,49.35,78802.71,0.0,-0.99267,1e-05,1.30251]
[1777758597177,49.35,78801.98,0.0,-0.99268,1e-05,1.30177]
[1777758600894,49.35,78801.84,0.0,-0.99268,1e-05,1.30162]
[1777758601077,49.35,78801.84,0.0,-0.99268,1e-05,1.30162]
[1777758601161,49.35,78792.55,0.0,-0.99274,1e-05,1.29218]
[1777758602071,49.35,78790.24,0.0,-0.99275,1e-05,1.28984]
[1777758604676,49.35,78789.06,0.0,-0.99276,1e-05,1.28865]
[1777758604730,49.35,78789.06,0.0,-0.99276,1e-05,1.28865]
[1777758604828,49.35,78789.06,0.0,-0.99276,1e-05,1.28865]
[1777758605091,49.35,78787.13,0.0,-0.99277,1e-05,1.2867]
[1777758610138,49.35,78785.38,0.0,-0.99278,1e-05,1.28494]
[1777758610325,49.35,78785.38,0.0,-0.99278,1e-05,1.28494]
[1777758611065,49.35,78785.0,0.0,-0.99279,1e-05,1.28455]
[1777758611074,49.35,78785.0,0.0,-0.99279,1e-05,1.28455]
[1777758611134,49.35,78784.86,0.0,-0.99279,1e-05,1.28441]
[1777758615162,49.35,78781.94,0.0,-0.99281,1e-05,1.28147]
[1777758615682,49.35,78781.94,0.0,-0.99281,1e-05,1.28147]
[1777758615827,49.35,78781.94,0.0,-0.99281,1e-05,1.28147]
[1777758621204,49.35,78777.92,0.0,-0.99283,1e-05,1.27743]
[1777758623218,49.35,78769.94,0.0,-0.99288,1e-05,1.26944]
[1777758623764,49.35,78769.94,0.0,-0.99288,1e-05,1.26944]
[1777758623825,49.35,78769.94,0.0,-0.99288,1e-05,1.26944]
[1777758624224,49.35,78769.01,0.0,-0.99289,1e-05,1.26851]
[1777758624897,49.35,78769.01,0.0,-0.99289,1e-05,1.26851]
[1777758625077,49.35,78769.01,0.0,-0.99289,1e-05,1.26851]
[1777758625232,49.35,78768.97,0.0,-0.99289,1e-05,1.26847]
[1777758627246,49.35,78765.43,0.0,-0.99291,1e-05,1.26494]
[1777758632281,49.35,78762.75,0.0,-0.99293,1e-05,1.26099]
[1777758633008,49.35,78762.75,0.0,-0.99293,1e-05,1.26099]
[1777758633075,49.35,78762.75,0.0,-0.99293,1e-05,1.26099]
[1777758636308,49.35,78738.63,0.0,-0.99308,1e-05,1.23722]
[1777758637315,49.35,78737.48,0.0,-0.99309,1e-05,1.2361]
[1777758641228,49.35,78736.86,0.0,-0.99309,1e-05,1.23549]
[1777758641325,49.35,78736.86,0.0,-0.99309,1e-05,1.23549]
[1777758645372,49.35,78720.01,0.0,-0.99319,1e-05,1.21913]
[1777758646379,49.35,78719.34,0.0,-0.9932,1e-05,1.21848]
[1777758649223,49.35,78719.82,0.0,-0.9932,1e-05,1.21895]
[1777758649325,49.35,78719.82,0.0,-0.9932,1e-05,1.21895]
[1777758650108,49.35,78719.39,0.0,-0.9932,1e-05,1.21853]
[1777758650329,49.35,78719.39,0.0,-0.9932,1e-05,1.21853]
[1777758650409,49.35,78722.12,0.0,-0.99318,1e-05,1.22117]
[1777758651416,49.35,78725.34,0.0,-0.99316,1e-05,1.22429]
[1777758652423,49.35,78730.92,0.0,-0.99313,1e-05,1.2297]
[1777758654437,49.35,78741.93,0.0,-0.99306,1e-05,1.24045]
[1777758655444,49.35,78741.85,0.0,-0.99306,1e-05,1.24038]
[1777758656021,49.35,78741.85,0.0,-0.99306,1e-05,1.24038]
[1777758656075,49.35,78741.85,0.0,-0.99306,1e-05,1.24038]
[1777758661487,49.35,78744.66,0.0,-0.99304,1e-05,1.24313]
[1777758662779,49.35,78744.66,0.0,-0.99304,1e-05,1.24313]
[1777758663501,49.35,78774.67,0.0,-0.99286,1e-05,1.27288]
[1777758664508,49.35,78779.37,0.0,-0.99283,1e-05,1.27759]
[1777758665515,49.35,78780.0,0.0,-0.99283,1e-05,1.27822]
[1777758666728,49.35,78780.0,0.0,-0.99283,1e-05,1.27822]
[1777758667529,49.35,78784.93,0.0,-0.99279,1e-05,1.28318]
[1777758671557,49.35,78788.4,0.0,-0.99277,1e-05,1.28668]
[1777758673571,49.35,78782.62,0.0,-0.99281,1e-05,1.28085]
[1777758676591,49.35,78779.63,0.0,-0.99283,1e-05,1.27785]
[1777758678061,49.35,78779.63,0.0,-0.99283,1e-05,1.27785]
[1777758678079,49.35,78779.63,0.0,-0.99283,1e-05,1.27785]
[1777758678848,49.35,78777.31,0.0,-0.99284,1e-05,1.27552]
[1777758679080,49.35,78777.31,0.0,-0.99284,1e-05,1.27552]
[1777758679181,49.35,78777.31,0.0,-0.99284,1e-05,1.27552]
[1777758681627,49.35,78774.16,0.0,-0.99286,1e-05,1.27237]
[1777758684863,49.35,78773.71,0.0,-0.99287,1e-05,1.27192]
[1777758685076,49.35,78773.71,0.0,-0.99287,1e-05,1.27192]
[1777758687669,49.35,78779.76,0.0,-0.99283,1e-05,1.27798]
[1777758688676,49.35,78783.41,0.0,-0.9928,1e-05,1.28165]
[1777758690022,49.35,78783.41,0.0,-0.9928,1e-05,1.28165]
[1777758690075,49.35,78783.41,0.0,-0.9928,1e-05,1.28165]
[1777758690158,49.35,78785.07,0.0,-0.99279,1e-05,1.28332]
[1777758690743,49.35,78785.07,0.0,-0.99279,1e-05,1.28332]
[1777758690834,49.35,78785.07,0.0,-0.99279,1e-05,1.28332]
[1777758690901,49.35,78785.28,0.0,-0.99279,1e-05,1.28353]
[1777758695725,49.35,78790.52,0.0,-0.99277,1e-05,1.28751]
[1777758696732,49.35,78797.15,0.0,-0.99272,1e-05,1.29423]
[1777758697739,49.35,78802.8,0.0,-0.99269,1e-05,1.29997]
[1777758699752,49.35,78790.5,0.0,-0.99277,1e-05,1.28749]
[1777758700760,49.35,78789.71,0.0,-0.99277,1e-05,1.2867]
[1777758701582,49.35,78789.71,0.0,-0.99277,1e-05,1.2867]
[1777758701826,49.35,78789.71,0.0,-0.99277,1e-05,1.2867]
[1777758703782,49.35,78783.04,0.0,-0.99281,1e-05,1.27997]
[1777758704788,49.35,78774.6,0.0,-0.99287,1e-05,1.27151]
[1777758706173,49.35,78774.6,0.0,-0.99287,1e-05,1.27151]
[1777758706326,49.35,78774.6,0.0,-0.99287,1e-05,1.27151]
[1777758706427,49.35,78775.11,0.0,-0.99286,1e-05,1.27202]
[1777758706878,49.35,78775.11,0.0,-0.99286,1e-05,1.27202]
[1777758707076,49.35,78775.11,0.0,-0.99286,1e-05,1.27202]
[1777758707178,49.35,78775.15,0.0,-0.99286,1e-05,1.27206]
[1777758712844,49.35,78773.42,0.0,-0.99287,1e-05,1.27033]
[1777758715654,49.35,78771.6,0.0,-0.99289,1e-05,1.26851]
[1777758715826,49.35,78771.6,0.0,-0.99289,1e-05,1.26851]
[1777758716874,49.35,78764.58,0.0,-0.99293,1e-05,1.26152]
[1777758717881,49.35,78760.22,0.0,-0.99296,1e-05,1.2572]
[1777758720116,49.35,78761.97,0.0,-0.99295,1e-05,1.25893]
[1777758720328,49.35,78761.97,0.0,-0.99295,1e-05,1.25893]
[1777758720376,49.35,78762.12,0.0,-0.99294,1e-05,1.25908]
[1777758723499,49.35,78761.87,0.0,-0.99295,1e-05,1.25883]
[1777758723575,49.35,78762.19,0.0,-0.99294,1e-05,1.25915]
[1777758729201,49.35,78762.2,0.0,-0.99294,1e-05,1.25916]
[1777758729330,49.35,78762.2,0.0,-0.99294,1e-05,1.25916]
[1777758729431,49.35,78762.75,0.0,-0.99294,1e-05,1.25971]
[1777758732907,49.35,78763.62,0.0,-0.99294,1e-05,1.26057]
[1777758733074,49.35,78763.62,0.0,-0.99294,1e-05,1.26057]
[1777758737870,49.35,78762.03,0.0,-0.99294,1e-05,1.25899]
[1777758738053,49.35,78762.03,0.0,-0.99294,1e-05,1.25899]
[1777758738077,49.35,78762.03,0.0,-0.99294,1e-05,1.25899]
[1777758738100,49.35,78762.53,0.0,-0.99294,1e-05,1.25949]
[1777758740850,49.35,78761.81,0.0,-0.99295,1e-05,1.25877]
[1777758741069,49.35,78773.63,0.0,-0.99287,1e-05,1.27054]
[1777758742052,49.35,78786.48,0.0,-0.99279,1e-05,1.28344]
[1777758743059,49.35,78786.82,0.0,-0.99279,1e-05,1.28378]
[1777758744822,49.35,78787.08,0.0,-0.99279,1e-05,1.28404]
[1777758745073,49.35,78791.21,0.0,-0.99276,1e-05,1.28821]
[1777758746080,49.35,78795.36,0.0,-0.99274,1e-05,1.29241]
[1777758751115,49.35,78795.0,0.0,-0.99275,1e-05,1.29074]
[1777758754136,49.35,78789.86,0.0,-0.99278,1e-05,1.28554]
[1777758755143,49.35,78785.45,0.0,-0.99281,1e-05,1.2811]
[1777758756945,49.35,78785.41,0.0,-0.99281,1e-05,1.28106]
[1777758757081,49.35,78785.41,0.0,-0.99281,1e-05,1.28106]
[1777758757976,49.35,78785.48,0.0,-0.99281,1e-05,1.28113]
[1777758758083,49.35,78785.48,0.0,-0.99281,1e-05,1.28113]
[1777758758165,49.35,78785.45,0.0,-0.99281,1e-05,1.2811]
[1777758763199,49.35,78787.9,0.0,-0.99279,1e-05,1.28356]
[1777758765510,49.35,78787.97,0.0,-0.99279,1e-05,1.28363]
[1777758765575,49.35,78787.97,0.0,-0.99279,1e-05,1.28363]
[1777758766220,49.35,78792.09,0.0,-0.99276,1e-05,1.28779]
[1777758771255,49.35,78792.56,0.0,-0.99276,1e-05,1.28827]
[1777758773363,49.35,78792.56,0.0,-0.99276,1e-05,1.28827]
[1777758773587,49.35,78792.67,0.0,-0.99276,1e-05,1.28838]
[1777758775184,49.35,78794.28,0.0,-0.99275,1e-05,1.29001]
[1777758775324,49.35,78794.28,0.0,-0.99275,1e-05,1.29001]
[1777758780319,49.35,78799.69,0.0,-0.99272,1e-05,1.29549]
[1777758781416,49.35,78799.69,0.0,-0.99272,1e-05,1.29549]
[1777758781575,49.35,78799.69,0.0,-0.99272,1e-05,1.29549]
[1777758782610,49.35,78801.48,0.0,-0.9927,1e-05,1.29731]
[1777758782826,49.35,78801.48,0.0,-0.9927,1e-05,1.29731]
[1777758783340,49.35,78803.95,0.0,-0.99269,1e-05,1.29983]
[1777758784409,49.35,78803.95,0.0,-0.99269,1e-05,1.29983]
[1777758784576,49.35,78803.95,0.0,-0.99269,1e-05,1.29983]
[1777758791395,49.35,78803.78,0.0,-0.99269,1e-05,1.29965]
[1777758793409,49.35,78808.35,0.0,-0.99266,1e-05,1.30431]
[1777758796505,49.35,78810.42,0.0,-0.99265,1e-05,1.30643]
[1777758796575,49.35,78810.42,0.0,-0.99265,1e-05,1.30643]
[1777758797789,49.35,78810.59,0.0,-0.99265,1e-05,1.3066]
[1777758797826,49.35,78810.59,0.0,-0.99265,1e-05,1.3066]
[1777758798445,49.35,78810.66,0.0,-0.99265,1e-05,1.30667]
[1777758801596,49.35,78810.08,0.0,-0.99265,1e-05,1.30608]
[1777758801827,49.35,78808.34,0.0,-0.99266,1e-05,1.3043]
[1777758805498,49.35,78800.57,0.0,-0.99271,1e-05,1.29639]
[1777758806659,49.35,78798.38,0.0,-0.99272,1e-05,1.29416]
[1777758806828,49.35,78798.38,0.0,-0.99272,1e-05,1.29416]
[1777758808061,49.35,78798.31,0.0,-0.99272,1e-05,1.29409]
[1777758808079,49.35,78798.31,0.0,-0.99272,1e-05,1.29409]
[1777758808519,49.35,78798.34,0.0,-0.99272,1e-05,1.29412]
[1777758810534,49.35,78794.16,0.0,-0.99275,1e-05,1.28989]
[1777758811540,49.35,78789.46,0.0,-0.99279,1e-05,1.28383]
[1777758812547,49.35,78786.6,0.0,-0.99281,1e-05,1.28095]
[1777758813188,49.35,78786.6,0.0,-0.99281,1e-05,1.28095]
[1777758813324,49.35,78786.6,0.0,-0.99281,1e-05,1.28095]
[1777758817583,49.35,78778.45,0.0,-0.99286,1e-05,1.27277]
[1777758818591,49.35,78772.33,0.0,-0.9929,1e-05,1.26666]
[1777758820038,49.35,78770.1,0.0,-0.99291,1e-05,1.26444]
[1777758820074,49.35,78770.1,0.0,-0.99291,1e-05,1.26444]
[1777758820604,49.35,78764.52,0.0,-0.99294,1e-05,1.25889]
[1777758821611,49.35,78757.17,0.0,-0.99299,1e-05,1.25161]
[1777758822618,49.35,78756.65,0.0,-0.99299,1e-05,1.2511]
[1777758825277,49.35,78754.85,0.0,-0.993,1e-05,1.24933]
[1777758825328,49.35,78754.85,0.0,-0.993,1e-05,1.24933]
[1777758826646,49.35,78758.86,0.0,-0.99298,1e-05,1.25328]
[1777758829212,49.35,78759.62,0.0,-0.99297,1e-05,1.25404]
[1777758829325,49.35,78759.62,0.0,-0.99297,1e-05,1.25404]
[1777758829426,49.35,78761.69,0.0,-0.99296,1e-05,1.25608]
[1777758831215,49.35,78761.86,0.0,-0.99296,1e-05,1.25625]
[1777758831324,49.35,78761.86,0.0,-0.99296,1e-05,1.25625]
[1777758836469,49.35,78761.82,0.0,-0.99296,1e-05,1.25621]
[1777758837679,49.35,78758.96,0.0,-0.99298,1e-05,1.25338]
[1777758837827,49.35,78758.96,0.0,-0.99298,1e-05,1.25338]
[1777758838591,49.35,78758.96,0.0,-0.99298,1e-05,1.25338]
[1777758838601,49.35,78757.76,0.0,-0.99299,1e-05,1.2522]
[1777758838831,49.35,78757.76,0.0,-0.99299,1e-05,1.2522]
[1777758842237,49.35,78755.98,0.0,-0.993,1e-05,1.25044]
[1777758842325,49.35,78755.98,0.0,-0.993,1e-05,1.25044]
[1777758844447,49.35,78755.2,0.0,-0.993,1e-05,1.24967]
[1777758844575,49.35,78755.2,0.0,-0.993,1e-05,1.24967]
[1777758844772,49.35,78761.21,0.0,-0.99296,1e-05,1.25561]
[1777758845991,49.35,78761.21,0.0,-0.99296,1e-05,1.25561]
[1777758846078,49.35,78761.21,0.0,-0.99296,1e-05,1.25561]
[1777758846179,49.35,78761.24,0.0,-0.99296,1e-05,1.25564]
[1777758848488,49.35,78761.24,0.0,-0.99296,1e-05,1.25564]
[1777758848575,49.35,78761.24,0.0,-0.99296,1e-05,1.25564]
[1777758853492,49.35,78761.66,0.0,-0.99296,1e-05,1.25605]
[1777758853574,49.35,78761.66,0.0,-0.99296,1e-05,1.25605]
[1777758855669,49.35,78757.32,0.0,-0.99299,1e-05,1.25176]
[1777758855826,49.35,78757.32,0.0,-0.99299,1e-05,1.25176]
[1777758855849,49.35,78754.79,0.0,-0.993,1e-05,1.24927]
[1777758859095,49.35,78754.25,0.0,-0.99301,1e-05,1.24873]
[1777758859325,49.35,78754.25,0.0,-0.99301,1e-05,1.24873]
[1777758864459,49.35,78753.55,0.0,-0.99301,1e-05,1.24804]
[1777758865471,49.35,78753.21,0.0,-0.99301,1e-05,1.24771]
[1777758865581,49.35,78753.21,0.0,-0.99301,1e-05,1.24771]
[1777758865671,49.35,78752.09,0.0,-0.99302,1e-05,1.24661]
[1777758870954,49.35,78751.23,0.0,-0.99303,1e-05,1.24576]
[1777758875989,49.35,78750.52,0.0,-0.99304,1e-05,1.24379]
[1777758881025,49.35,78744.04,0.0,-0.99308,1e-05,1.23744]
[1777758886060,49.35,78740.95,0.0,-0.9931,1e-05,1.23442]
[1777758890088,49.35,78737.96,0.0,-0.99311,1e-05,1.2315]
[1777758891095,49.35,78735.03,0.0,-0.99313,1e-05,1.22865]
[1777758896130,49.35,78728.12,0.0,-0.99317,1e-05,1.22194]
[1777758898144,49.35,78725.37,0.0,-0.99319,1e-05,1.21928]
[1777758901165,49.35,78733.98,0.0,-0.99314,1e-05,1.22763]
[1777758902172,49.35,78735.53,0.0,-0.99313,1e-05,1.22913]
[1777758904186,49.35,78739.24,0.0,-0.99311,1e-05,1.23275]
[1777758905193,49.35,78742.04,0.0,-0.99309,1e-05,1.23548]
[1777758907207,49.35,78738.77,0.0,-0.99311,1e-05,1.23229]
[1777758912242,49.35,78739.68,0.0,-0.9931,1e-05,1.23318]
[1777758917277,49.35,78737.35,0.0,-0.99312,1e-05,1.2309]
[1777758922311,49.35,78736.93,0.0,-0.99312,1e-05,1.2305]
[1777758927349,49.35,78737.6,0.0,-0.99312,1e-05,1.23115]
[1777758932384,49.35,78734.2,0.0,-0.99314,1e-05,1.22658]
[1777758938426,49.35,78729.01,0.0,-0.99317,1e-05,1.22154]
[1777758943461,49.35,78726.86,0.0,-0.99319,1e-05,1.21946]
[1777758948496,49.35,78732.2,0.0,-0.99316,1e-05,1.22464]
[1777758953530,49.35,78732.39,0.0,-0.99315,1e-05,1.22482]
[1777758959573,49.35,78734.48,0.0,-0.99314,1e-05,1.22685]
[1777758963601,49.35,78737.92,0.0,-0.99312,1e-05,1.23019]
[1777758964608,49.35,78742.55,0.0,-0.99309,1e-05,1.23471]
[1777758966622,49.35,78745.85,0.0,-0.99307,1e-05,1.23794]
[1777758967629,49.35,78752.2,0.0,-0.99303,1e-05,1.24416]
[1777758972664,49.35,78751.77,0.0,-0.99304,1e-05,1.24374]
[1777758977699,49.35,78751.42,0.0,-0.99304,1e-05,1.2434]
[1777758982734,49.35,78750.98,0.0,-0.99304,1e-05,1.24296]
[1777758987769,49.35,78750.97,0.0,-0.99304,1e-05,1.24295]
[1777758990790,49.35,78762.38,0.0,-0.99297,1e-05,1.2542]
[1777758991797,49.35,78763.55,0.0,-0.99297,1e-05,1.25407]
[1777758992804,49.35,78767.76,0.0,-0.99294,1e-05,1.25824]
[1777758996832,49.35,78770.64,0.0,-0.99293,1e-05,1.2611]
[1777758997841,49.35,78766.8,0.0,-0.99295,1e-05,1.25729]
[1777758999804,49.35,78766.8,0.0,-0.99295,1e-05,1.25729]
[1777758999826,49.35,78766.56,0.0,-0.99295,1e-05,1.25705]
[1777758999906,49.35,78766.56,0.0,-0.99295,1e-05,1.25705]
[1777759002297,49.35,78766.62,0.0,-0.99295,1e-05,1.25711]
[1777759004830,49.35,78768.31,0.0,-0.99294,1e-05,1.25879]
[1777759018988,49.35,78768.15,0.0,-0.99294,1e-05,1.25863]
[1777759020048,49.35,78768.15,0.0,-0.99294,1e-05,1.25863]
[1777759020075,49.35,78768.15,0.0,-0.99294,1e-05,1.25863]
[1777759020149,49.35,78768.4,0.0,-0.99294,1e-05,1.25888]
[1777759022594,49.35,78768.42,0.0,-0.99294,1e-05,1.2589]
[1777759022830,49.35,78768.42,0.0,-0.99294,1e-05,1.2589]
[1777759028052,49.35,78767.93,0.0,-0.99294,1e-05,1.25841]
[1777759033087,49.35,78766.24,0.0,-0.99295,1e-05,1.25674]
[1777759038123,49.35,78765.74,0.0,-0.99296,1e-05,1.25624]
[1777759043158,49.35,78764.52,0.0,-0.99296,1e-05,1.25503]
[1777759044052,49.35,78764.52,0.0,-0.99296,1e-05,1.25503]
[1777759044076,49.35,78764.52,0.0,-0.99296,1e-05,1.25503]
[1777759044165,49.35,78763.84,0.0,-0.99297,1e-05,1.25436]
[1777759045154,49.35,78763.84,0.0,-0.99297,1e-05,1.25436]
[1777759045325,49.35,78763.84,0.0,-0.99297,1e-05,1.25436]
[1777759051214,49.35,78762.66,0.0,-0.99298,1e-05,1.25191]
[1777759052221,49.35,78758.64,0.0,-0.99301,1e-05,1.24794]
[1777759055242,49.35,78754.75,0.0,-0.99303,1e-05,1.24412]
[1777759056437,49.35,78754.75,0.0,-0.99303,1e-05,1.24412]
[1777759056575,49.35,78754.75,0.0,-0.99303,1e-05,1.24412]
[1777759056677,49.35,78753.67,0.0,-0.99304,1e-05,1.24306]
[1777759057851,49.35,78753.67,0.0,-0.99304,1e-05,1.24306]
[1777759058075,49.35,78752.63,0.0,-0.99304,1e-05,1.24203]
[1777759063298,49.35,78752.61,0.0,-0.99304,1e-05,1.24201]
[1777759066319,49.35,78756.04,0.0,-0.99302,1e-05,1.24538]
[1777759066998,49.35,78756.04,0.0,-0.99302,1e-05,1.24538]
[1777759067075,49.35,78756.04,0.0,-0.99302,1e-05,1.24538]
[1777759067326,49.35,78755.78,0.0,-0.99303,1e-05,1.24513]
[1777759068620,49.35,78755.78,0.0,-0.99303,1e-05,1.24513]
[1777759068826,49.35,78755.78,0.0,-0.99303,1e-05,1.24513]
[1777759078403,49.35,78754.58,0.0,-0.99303,1e-05,1.24395]
[1777759079514,49.35,78754.58,0.0,-0.99303,1e-05,1.24395]
[1777759079576,49.35,78754.58,0.0,-0.99303,1e-05,1.24395]
[1777759079615,49.35,78753.72,0.0,-0.99304,1e-05,1.2431]
[1777759080525,49.35,78753.72,0.0,-0.99304,1e-05,1.2431]
[1777759080576,49.35,78753.72,0.0,-0.99304,1e-05,1.2431]
[1777759086458,49.35,78752.91,0.0,-0.99304,1e-05,1.24231]
[1777759091493,49.35,78751.82,0.0,-0.99305,1e-05,1.24124]
[1777759095406,49.35,78750.13,0.0,-0.99306,1e-05,1.23958]
[1777759095575,49.35,78750.13,0.0,-0.99306,1e-05,1.23958]
[1777759095677,49.35,78750.13,0.0,-0.99306,1e-05,1.23958]
[1777759096755,49.35,78750.13,0.0,-0.99306,1e-05,1.23958]
[1777759096827,49.35,78750.13,0.0,-0.99306,1e-05,1.23958]
[1777759100925,49.35,78749.48,0.0,-0.99306,1e-05,1.23895]
[1777759101076,49.35,78749.48,0.0,-0.99306,1e-05,1.23895]
[1777759101816,49.35,78749.48,0.0,-0.99306,1e-05,1.23895]
[1777759101830,49.35,78749.48,0.0,-0.99306,1e-05,1.23895]
[1777759101906,49.35,78749.99,0.0,-0.99306,1e-05,1.23945]
[1777759111634,49.35,78749.99,0.0,-0.99307,1e-05,1.23817]
[1777759115005,49.35,78749.77,0.0,-0.99307,1e-05,1.23796]
[1777759115076,49.35,78749.77,0.0,-0.99307,1e-05,1.23796]
[1777759115663,49.35,78749.59,0.0,-0.99307,1e-05,1.23778]
[1777759116834,49.35,78749.59,0.0,-0.99307,1e-05,1.23778]
[1777759117080,49.35,78749.63,0.0,-0.99307,1e-05,1.23782]
[1777759121759,49.35,78750.1,0.0,-0.99307,1e-05,1.23828]
[1777759121826,49.35,78750.1,0.0,-0.99307,1e-05,1.23828]
[1777759121913,49.35,78750.99,0.0,-0.99306,1e-05,1.23915]
[1777759122995,49.35,78751.36,0.0,-0.99306,1e-05,1.23951]
[1777759123075,49.35,78751.36,0.0,-0.99306,1e-05,1.23951]
[1777759129761,49.35,78751.26,0.0,-0.99306,1e-05,1.23942]
[1777759135803,49.35,78751.09,0.0,-0.99306,1e-05,1.23925]
[1777759138982,49.35,78751.09,0.0,-0.99306,1e-05,1.23925]
[1777759139075,49.35,78751.09,0.0,-0.99306,1e-05,1.23925]
[1777759139084,49.35,78751.09,0.0,-0.99306,1e-05,1.23925]
[1777759140222,49.35,78751.09,0.0,-0.99306,1e-05,1.23925]
[1777759140324,49.35,78751.09,0.0,-0.99306,1e-05,1.23925]
[1777759149900,49.35,78750.44,0.0,-0.99307,1e-05,1.23861]
[1777759150908,49.35,78742.41,0.0,-0.99311,1e-05,1.23077]
[1777759151914,49.35,78731.12,0.0,-0.99318,1e-05,1.21981]
[1777759152922,49.35,78730.81,0.0,-0.99318,1e-05,1.21951]
[1777759153670,49.35,78730.81,0.0,-0.99318,1e-05,1.21951]
[1777759153929,49.35,78730.84,0.0,-0.99318,1e-05,1.21954]
[1777759155015,49.35,78730.86,0.0,-0.99318,1e-05,1.21956]
[1777759155943,49.35,78740.46,0.0,-0.99313,1e-05,1.22887]
[1777759156417,49.35,78740.46,0.0,-0.99313,1e-05,1.22887]
[1777759156575,49.35,78740.46,0.0,-0.99313,1e-05,1.22887]
[1777759156949,49.35,78740.6,0.0,-0.99313,1e-05,1.22901]
[1777759158964,49.35,78735.91,0.0,-0.99315,1e-05,1.22445]
[1777759160402,49.35,78735.15,0.0,-0.99316,1e-05,1.22371]
[1777759160575,49.35,78735.15,0.0,-0.99316,1e-05,1.22371]
[1777759160978,49.35,78735.64,0.0,-0.99316,1e-05,1.22419]
[1777759161097,49.35,78735.64,0.0,-0.99316,1e-05,1.22419]
[1777759161325,49.35,78735.64,0.0,-0.99316,1e-05,1.22419]
[1777759163999,49.35,78732.13,0.0,-0.99318,1e-05,1.22079]
[1777759165858,49.35,78730.39,0.0,-0.99319,1e-05,1.2191]
[1777759166077,49.35,78730.27,0.0,-0.99319,1e-05,1.21899]
[1777759169034,49.35,78727.09,0.0,-0.99321,1e-05,1.21592]
[1777759170952,49.35,78727.09,0.0,-0.99321,1e-05,1.21592]
[1777759171074,49.35,78726.7,0.0,-0.99321,1e-05,1.21554]
[1777759171166,49.35,78726.7,0.0,-0.99322,1e-05,1.21429]
[1777759172301,49.35,78726.7,0.0,-0.99322,1e-05,1.21429]
[1777759172325,49.35,78726.7,0.0,-0.99322,1e-05,1.21429]
[1777759179104,49.35,78726.25,0.0,-0.99322,1e-05,1.21385]
[1777759180111,49.35,78721.77,0.0,-0.99325,1e-05,1.20954]
[1777759181328,49.35,78721.77,0.0,-0.99325,1e-05,1.20954]
[1777759181575,49.35,78721.77,0.0,-0.99325,1e-05,1.20954]
[1777759181651,49.35,78721.87,0.0,-0.99324,1e-05,1.20964]
[1777759182977,49.35,78721.87,0.0,-0.99324,1e-05,1.20964]
[1777759183075,49.35,78721.8,0.0,-0.99325,1e-05,1.20957]
[1777759188167,49.35,78723.49,0.0,-0.99323,1e-05,1.2112]
[1777759190009,49.35,78723.49,0.0,-0.99323,1e-05,1.2112]
[1777759189174,49.35,78725.88,0.0,-0.99322,1e-05,1.2135]
[1777759190075,49.35,78725.88,0.0,-0.99322,1e-05,1.2135]
[1777759190918,49.35,78725.88,0.0,-0.99322,1e-05,1.2135]
[1777759190928,49.35,78725.88,0.0,-0.99322,1e-05,1.2135]
[1777759191079,49.35,78725.88,0.0,-0.99322,1e-05,1.2135]
[1777759196222,49.35,78725.78,0.0,-0.99322,1e-05,1.2134]
[1777759197153,49.35,78725.78,0.0,-0.99322,1e-05,1.2134]
[1777759197326,49.35,78725.78,0.0,-0.99322,1e-05,1.2134]
[1777759202549,49.35,78724.26,0.0,-0.99323,1e-05,1.21194]
[1777759202575,49.35,78724.26,0.0,-0.99323,1e-05,1.21194]
[1777759202651,49.35,78730.63,0.0,-0.99319,1e-05,1.21808]
[1777759203274,49.35,78738.54,0.0,-0.99314,1e-05,1.22574]
[1777759204763,49.35,78738.54,0.0,-0.99314,1e-05,1.22574]
[1777759204826,49.35,78738.54,0.0,-0.99314,1e-05,1.22574]
[1777759204864,49.35,78740.11,0.0,-0.99313,1e-05,1.22726]
[1777759210323,49.35,78739.96,0.0,-0.99314,1e-05,1.22712]
[1777759212349,49.35,78742.86,0.0,-0.99312,1e-05,1.22994]
[1777759213576,49.35,78742.86,0.0,-0.99312,1e-05,1.22994]
[1777759213825,49.35,78742.86,0.0,-0.99312,1e-05,1.22994]
[1777759213842,49.35,78744.11,0.0,-0.99311,1e-05,1.23116]
[1777759215370,49.35,78746.63,0.0,-0.9931,1e-05,1.23362]
[1777759216428,49.35,78746.63,0.0,-0.9931,1e-05,1.23362]
[1777759216576,49.35,78746.63,0.0,-0.9931,1e-05,1.23362]
[1777759218390,49.35,78749.99,0.0,-0.99307,1e-05,1.2369]
[1777759221835,49.35,78752.13,0.0,-0.99306,1e-05,1.239]
[1777759222077,49.35,78752.38,0.0,-0.99306,1e-05,1.23924]
[1777759226107,49.35,78753.83,0.0,-0.99305,1e-05,1.24066]
[1777759226324,49.35,78753.83,0.0,-0.99305,1e-05,1.24066]
[1777759226447,49.35,78753.94,0.0,-0.99305,1e-05,1.24077]
[1777759228461,49.35,78757.62,0.0,-0.99303,1e-05,1.24438]
[1777759229468,49.35,78760.23,0.0,-0.99301,1e-05,1.24695]
[1777759231021,49.35,78760.23,0.0,-0.99301,1e-05,1.24695]
[1777759231097,49.35,78761.19,0.0,-0.99301,1e-05,1.24662]
[1777759231482,49.35,78765.08,0.0,-0.99299,1e-05,1.25045]
[1777759233496,49.35,78771.47,0.0,-0.99295,1e-05,1.25678]
[1777759238530,49.35,78766.89,0.0,-0.99298,1e-05,1.25224]
[1777759239538,49.35,78764.54,0.0,-0.99299,1e-05,1.24992]
[1777759240533,49.35,78764.54,0.0,-0.99299,1e-05,1.24992]
[1777759240575,49.35,78764.54,0.0,-0.99299,1e-05,1.24992]
[1777759240634,49.35,78760.08,0.0,-0.99302,1e-05,1.24553]
[1777759242462,49.35,78760.05,0.0,-0.99302,1e-05,1.2455]
[1777759242576,49.35,78760.05,0.0,-0.99302,1e-05,1.2455]
[1777759242615,49.35,78762.44,0.0,-0.99301,1e-05,1.24785]
[1777759244573,49.35,78759.18,0.0,-0.99303,1e-05,1.24464]
[1777759248601,49.35,78761.84,0.0,-0.99301,1e-05,1.24726]
[1777759249503,49.35,78761.84,0.0,-0.99301,1e-05,1.24726]
[1777759249575,49.35,78761.84,0.0,-0.99301,1e-05,1.24726]
[1777759249609,49.35,78768.06,0.0,-0.99297,1e-05,1.2534]
[1777759251433,49.35,78768.87,0.0,-0.99297,1e-05,1.2542]
[1777759251576,49.35,78768.87,0.0,-0.99297,1e-05,1.2542]
[1777759254644,49.35,78774.67,0.0,-0.99293,1e-05,1.25995]
[1777759256063,49.35,78774.67,0.0,-0.99293,1e-05,1.25995]
[1777759256074,49.35,78774.67,0.0,-0.99293,1e-05,1.25995]
[1777759256071,49.35,78783.39,0.0,-0.99288,1e-05,1.26864]
[1777759256657,49.35,78785.05,0.0,-0.99287,1e-05,1.2703]
[1777759258612,49.35,78786.63,0.0,-0.99286,1e-05,1.27188]
[1777759258828,49.35,78786.63,0.0,-0.99286,1e-05,1.27188]
[1777759262701,49.35,78797.91,0.0,-0.99278,1e-05,1.28322]
[1777759264055,49.35,78797.91,0.0,-0.99278,1e-05,1.28322]
[1777759264078,49.35,78797.91,0.0,-0.99278,1e-05,1.28322]
[1777759263708,49.35,78793.62,0.0,-0.99281,1e-05,1.2789]
[1777759264715,49.35,78795.06,0.0,-0.9928,1e-05,1.28034]
[1777759266729,49.35,78797.14,0.0,-0.99279,1e-05,1.28244]
[1777759268853,49.35,78797.71,0.0,-0.99279,1e-05,1.28301]
[1777759269074,49.35,78797.71,0.0,-0.99279,1e-05,1.28301]
[1777759271764,49.35,78793.65,0.0,-0.99281,1e-05,1.27893]
[1777759272772,49.35,78791.12,0.0,-0.99283,1e-05,1.27638]
[1777759273423,49.35,78791.12,0.0,-0.99283,1e-05,1.27638]
[1777759273575,49.35,78791.12,0.0,-0.99283,1e-05,1.27638]
[1777759273778,49.35,78791.08,0.0,-0.99283,1e-05,1.27634]
[1777759276324,49.35,78790.83,0.0,-0.99283,1e-05,1.27609]
[1777759276578,49.35,78790.83,0.0,-0.99283,1e-05,1.27609]
[1777759281834,49.35,78790.05,0.0,-0.99283,1e-05,1.27531]
[1777759284643,49.35,78789.87,0.0,-0.99283,1e-05,1.27513]
[1777759284829,49.35,78789.87,0.0,-0.99283,1e-05,1.27513]
[1777759284855,49.35,78785.31,0.0,-0.99286,1e-05,1.27056]
[1777759285862,49.35,78783.34,0.0,-0.99288,1e-05,1.26859]
[1777759286507,49.35,78783.34,0.0,-0.99288,1e-05,1.26859]
[1777759286578,49.35,78783.34,0.0,-0.99288,1e-05,1.26859]
[1777759288882,49.35,78778.73,0.0,-0.9929,1e-05,1.26399]
[1777759293918,49.35,78769.68,0.0,-0.99297,1e-05,1.25372]
[1777759294925,49.35,78769.89,0.0,-0.99297,1e-05,1.25393]
[1777759295386,49.35,78769.89,0.0,-0.99297,1e-05,1.25393]
[1777759295581,49.35,78769.89,0.0,-0.99297,1e-05,1.25393]
[1777759295932,49.35,78769.23,0.0,-0.99297,1e-05,1.25327]
[1777759297482,49.35,78769.23,0.0,-0.99297,1e-05,1.25327]
[1777759297579,49.35,78769.23,0.0,-0.99297,1e-05,1.25327]
[1777759301977,49.35,78763.9,0.0,-0.993,1e-05,1.24801]
[1777759302984,49.35,78762.07,0.0,-0.99301,1e-05,1.24621]
[1777759303214,49.35,78762.07,0.0,-0.99301,1e-05,1.24621]
[1777759303324,49.35,78762.07,0.0,-0.99301,1e-05,1.24621]
[1777759303991,49.35,78759.48,0.0,-0.99303,1e-05,1.24366]
[1777759306005,49.35,78754.28,0.0,-0.99306,1e-05,1.23856]
[1777759307012,49.35,78751.75,0.0,-0.99308,1e-05,1.23608]
[1777759307524,49.35,78751.75,0.0,-0.99308,1e-05,1.23608]
[1777759307574,49.35,78751.75,0.0,-0.99308,1e-05,1.23608]
[1777759311040,49.35,78754.55,0.0,-0.99306,1e-05,1.23882]
[1777759311515,49.35,78754.55,0.0,-0.99306,1e-05,1.23882]
[1777759311574,49.35,78754.55,0.0,-0.99306,1e-05,1.23882]
[1777759311671,49.35,78754.55,0.0,-0.99306,1e-05,1.23882]
[1777759312635,49.35,78754.55,0.0,-0.99306,1e-05,1.23882]
[1777759312829,49.35,78754.55,0.0,-0.99306,1e-05,1.23882]
[1777759318088,49.35,78754.28,0.0,-0.99306,1e-05,1.23856]
[1777759323124,49.35,78753.11,0.0,-0.99307,1e-05,1.23741]
[1777759325764,49.35,78751.78,0.0,-0.99308,1e-05,1.23611]
[1777759325825,49.35,78751.78,0.0,-0.99308,1e-05,1.23611]
[1777759326145,49.35,78751.66,0.0,-0.99308,1e-05,1.23599]
[1777759328393,49.35,78751.66,0.0,-0.99308,1e-05,1.23599]
[1777759328577,49.35,78751.66,0.0,-0.99308,1e-05,1.23599]
[1777759332144,49.35,78751.59,0.0,-0.99308,1e-05,1.23592]
[1777759334201,49.35,78742.13,0.0,-0.99314,1e-05,1.2267]
[1777759336194,49.35,78741.52,0.0,-0.99314,1e-05,1.22611]
[1777759336327,49.35,78741.52,0.0,-0.99314,1e-05,1.22611]
[1777759336428,49.35,78741.52,0.0,-0.99314,1e-05,1.22611]
[1777759339236,49.35,78738.79,0.0,-0.99316,1e-05,1.22346]
[1777759340243,49.35,78733.41,0.0,-0.99319,1e-05,1.21825]
[1777759341250,49.35,78731.34,0.0,-0.9932,1e-05,1.21625]
[1777759343329,49.35,78731.34,0.0,-0.9932,1e-05,1.21625]
[1777759343576,49.35,78731.34,0.0,-0.9932,1e-05,1.21625]
[1777759346285,49.35,78720.74,0.0,-0.99327,1e-05,1.20605]
[1777759347292,49.35,78718.72,0.0,-0.99328,1e-05,1.20412]
[1777759348299,49.35,78718.32,0.0,-0.99328,1e-05,1.20374]
[1777759349293,49.35,78718.32,0.0,-0.99328,1e-05,1.20374]
[1777759349327,49.35,78718.32,0.0,-0.99328,1e-05,1.20374]
[1777759355514,49.35,78717.08,0.0,-0.99329,1e-05,1.2013]
[1777759356828,49.35,78716.98,0.0,-0.99329,1e-05,1.20121]
[1777759356870,49.35,78716.58,0.0,-0.9933,1e-05,1.20083]
[1777759364411,49.35,78716.36,0.0,-0.9933,1e-05,1.20062]
[1777759365824,49.35,78716.36,0.0,-0.9933,1e-05,1.20062]
[1777759366081,49.35,78716.36,0.0,-0.9933,1e-05,1.20062]
[1777759371461,49.35,78716.04,0.0,-0.9933,1e-05,1.20031]
[1777759376495,49.35,78703.21,0.0,-0.99338,1e-05,1.18811]
[1777759377503,49.35,78701.22,0.0,-0.99339,1e-05,1.18623]
[1777759379777,49.35,78701.51,0.0,-0.99339,1e-05,1.1865]
[1777759380490,49.35,78701.51,0.0,-0.99339,1e-05,1.1865]
[1777759381531,49.35,78695.94,0.0,-0.99342,1e-05,1.18125]
[1777759383545,49.35,78695.47,0.0,-0.99342,1e-05,1.1808]
[1777759385691,49.35,78695.64,0.0,-0.99342,1e-05,1.18096]
[1777759385828,49.35,78695.64,0.0,-0.99342,1e-05,1.18096]
[1777759385930,49.35,78695.64,0.0,-0.99342,1e-05,1.18096]
[1777759391601,49.35,78695.35,0.0,-0.99342,1e-05,1.18069]
[1777759393671,49.35,78695.45,0.0,-0.99342,1e-05,1.18078]
[1777759393828,49.35,78695.45,0.0,-0.99342,1e-05,1.18078]
[1777759399657,49.35,78692.32,0.0,-0.99344,1e-05,1.17784]
[1777759401671,49.35,78688.93,0.0,-0.99346,1e-05,1.17466]
[1777759402464,49.35,78688.93,0.0,-0.99346,1e-05,1.17466]
[1777759402576,49.35,78688.93,0.0,-0.99346,1e-05,1.17466]
[1777759402958,49.35,78688.93,0.0,-0.99346,1e-05,1.17466]
[1777759403685,49.35,78678.01,0.0,-0.99352,1e-05,1.16445]
[1777759404692,49.35,78682.28,0.0,-0.9935,1e-05,1.16843]
[1777759406768,49.35,78681.77,0.0,-0.9935,1e-05,1.16796]
[1777759412957,49.35,78678.63,0.0,-0.99353,1e-05,1.16381]
[1777759413105,49.35,78678.63,0.0,-0.99353,1e-05,1.16381]
[1777759413203,49.35,78675.21,0.0,-0.99354,1e-05,1.16063]
[1777759415769,49.35,78670.59,0.0,-0.99357,1e-05,1.15635]
[1777759417531,49.35,78670.24,0.0,-0.99357,1e-05,1.15602]
[1777759417575,49.35,78670.24,0.0,-0.99357,1e-05,1.15602]
[1777759418392,49.35,78670.28,0.0,-0.99357,1e-05,1.15606]
[1777759418575,49.35,78670.28,0.0,-0.99357,1e-05,1.15606]
[1777759418790,49.35,78668.98,0.0,-0.99358,1e-05,1.15486]
[1777759420804,49.35,78665.31,0.0,-0.9936,1e-05,1.15147]
[1777759422818,49.35,78668.95,0.0,-0.99358,1e-05,1.15483]
[1777759423563,49.35,78668.95,0.0,-0.99358,1e-05,1.15483]
[1777759423577,49.35,78668.95,0.0,-0.99358,1e-05,1.15483]
[1777759428861,49.35,78668.38,0.0,-0.99358,1e-05,1.1543]
[1777759430875,49.35,78675.07,0.0,-0.99355,1e-05,1.1605]
[1777759432908,49.35,78677.31,0.0,-0.99353,1e-05,1.16258]
[1777759433074,49.35,78677.31,0.0,-0.99353,1e-05,1.16258]
[1777759435061,49.35,78677.91,0.0,-0.99353,1e-05,1.16314]
[1777759435074,49.35,78677.91,0.0,-0.99353,1e-05,1.16314]
[1777759435098,49.35,78678.16,0.0,-0.99353,1e-05,1.16337]
[1777759437941,49.35,78680.02,0.0,-0.99352,1e-05,1.16511]
[1777759438076,49.35,78680.02,0.0,-0.99352,1e-05,1.16511]
[1777759439938,49.35,78686.58,0.0,-0.99348,1e-05,1.17123]
[1777759443127,49.35,78685.73,0.0,-0.99348,1e-05,1.17043]
[1777759443175,49.35,78685.71,0.0,-0.99348,1e-05,1.17042]
[1777759443328,49.35,78685.71,0.0,-0.99348,1e-05,1.17042]
[1777759446690,49.35,78684.46,0.0,-0.99349,1e-05,1.16925]
[1777759446830,49.35,78684.46,0.0,-0.99349,1e-05,1.16925]
[1777759450008,49.35,78691.28,0.0,-0.99345,1e-05,1.17563]
[1777759450999,49.35,78691.28,0.0,-0.99345,1e-05,1.17563]
[1777759451078,49.35,78691.28,0.0,-0.99345,1e-05,1.17563]
[1777759451151,49.35,78694.65,0.0,-0.99343,1e-05,1.1788]
[1777759453734,49.35,78696.82,0.0,-0.99342,1e-05,1.18084]
[1777759453827,49.35,78696.82,0.0,-0.99342,1e-05,1.18084]
[1777759454035,49.35,78694.13,0.0,-0.99344,1e-05,1.17831]
[1777759455416,49.35,78695.43,0.0,-0.99343,1e-05,1.17954]
[1777759455580,49.35,78695.43,0.0,-0.99343,1e-05,1.17954]
[1777759456050,49.35,78698.9,0.0,-0.99341,1e-05,1.18281]
[1777759457599,49.35,78698.67,0.0,-0.99341,1e-05,1.18259]
[1777759457826,49.35,78698.67,0.0,-0.99341,1e-05,1.18259]
[1777759459297,49.35,78699.07,0.0,-0.99341,1e-05,1.18297]
[1777759459326,49.35,78699.14,0.0,-0.99341,1e-05,1.18303]
[1777759460078,49.35,78700.11,0.0,-0.9934,1e-05,1.18395]
[1777759461085,49.35,78703.83,0.0,-0.99338,1e-05,1.18746]
[1777759462092,49.35,78707.31,0.0,-0.99336,1e-05,1.19076]
[1777759462456,49.35,78707.31,0.0,-0.99336,1e-05,1.19076]
[1777759462582,49.35,78707.31,0.0,-0.99336,1e-05,1.19076]
[1777759467127,49.35,78713.02,0.0,-0.99332,1e-05,1.19619]
[1777759469267,49.35,78713.41,0.0,-0.99332,1e-05,1.19656]
[1777759469325,49.35,78713.44,0.0,-0.99332,1e-05,1.19659]
[1777759470363,49.35,78713.44,0.0,-0.99332,1e-05,1.19659]
[1777759470574,49.35,78713.44,0.0,-0.99332,1e-05,1.19659]
[1777759470577,49.35,78713.44,0.0,-0.99332,1e-05,1.19659]
[1777759476190,49.35,78713.81,0.0,-0.99333,1e-05,1.1957]
[1777759479522,49.35,78714.16,0.0,-0.99332,1e-05,1.19603]
[1777759479575,49.35,78714.16,0.0,-0.99332,1e-05,1.19603]
[1777759485265,49.35,78714.72,0.0,-0.99332,1e-05,1.19656]
[1777759485326,49.35,78714.72,0.0,-0.99332,1e-05,1.19656]
[1777759486124,49.35,78713.9,0.0,-0.99333,1e-05,1.19578]
[1777759486324,49.35,78713.9,0.0,-0.99333,1e-05,1.19578]
[1777759486223,49.35,78713.9,0.0,-0.99333,1e-05,1.19578]
[1777759492309,49.35,78713.68,0.0,-0.99333,1e-05,1.19557]
[1777759497345,49.35,78713.72,0.0,-0.99333,1e-05,1.19561]
[1777759499693,49.35,78711.58,0.0,-0.99334,1e-05,1.19358]
[1777759499826,49.35,78711.58,0.0,-0.99334,1e-05,1.19358]
[1777759502890,49.35,78710.7,0.0,-0.99334,1e-05,1.19274]
[1777759503075,49.35,78710.7,0.0,-0.99334,1e-05,1.19274]
[1777759503091,49.35,78712.62,0.0,-0.99333,1e-05,1.19456]
[1777759508426,49.35,78712.22,0.0,-0.99334,1e-05,1.19418]
[1777759511242,49.35,78712.22,0.0,-0.99334,1e-05,1.19418]
[1777759511325,49.35,78712.22,0.0,-0.99334,1e-05,1.19418]
[1777759512454,49.35,78725.06,0.0,-0.99326,1e-05,1.20645]
[1777759514402,49.35,78723.46,0.0,-0.99327,1e-05,1.20491]
[1777759514468,49.35,78727.35,0.0,-0.99325,1e-05,1.20864]
[1777759515597,49.35,78727.35,0.0,-0.99325,1e-05,1.20864]
[1777759516020,49.35,78727.35,0.0,-0.99325,1e-05,1.20864]
[1777759516197,49.35,78727.35,0.0,-0.99325,1e-05,1.20864]
[1777759516299,49.35,78729.03,0.0,-0.99324,1e-05,1.21026]
[1777759521516,49.35,78729.89,0.0,-0.99323,1e-05,1.21108]
[1777759524537,49.35,78734.17,0.0,-0.99321,1e-05,1.21521]
[1777759526737,49.35,78734.94,0.0,-0.9932,1e-05,1.21595]
[1777759526826,49.35,78734.94,0.0,-0.9932,1e-05,1.21595]
[1777759531587,49.35,78738.45,0.0,-0.99319,1e-05,1.21808]
[1777759533836,49.35,78740.56,0.0,-0.99317,1e-05,1.22012]
[1777759534076,49.35,78740.56,0.0,-0.99317,1e-05,1.22012]
[1777759536622,49.35,78746.74,0.0,-0.99314,1e-05,1.22612]
[1777759537629,49.35,78749.74,0.0,-0.99312,1e-05,1.22904]
[1777759540464,49.35,78749.52,0.0,-0.99312,1e-05,1.22882]
[1777759540574,49.35,78749.52,0.0,-0.99312,1e-05,1.22882]
[1777759542028,49.35,78748.7,0.0,-0.99312,1e-05,1.22803]
[1777759542075,49.35,78748.7,0.0,-0.99312,1e-05,1.22803]
[1777759542177,49.35,78749.29,0.0,-0.99312,1e-05,1.2286]
[1777759544678,49.35,78752.48,0.0,-0.9931,1e-05,1.23171]
[1777759547182,49.35,78750.63,0.0,-0.99311,1e-05,1.2299]
[1777759547326,49.35,78750.63,0.0,-0.99311,1e-05,1.2299]
[1777759547278,49.35,78744.55,0.0,-0.99315,1e-05,1.22399]
[1777759550199,49.35,78745.25,0.0,-0.99315,1e-05,1.22467]
[1777759550325,49.35,78745.25,0.0,-0.99315,1e-05,1.22467]
[1777759551485,49.35,78743.57,0.0,-0.99316,1e-05,1.22304]
[1777759551575,49.35,78743.57,0.0,-0.99316,1e-05,1.22304]
[1777759551727,49.35,78743.5,0.0,-0.99316,1e-05,1.22297]
[1777759554938,49.35,78744.35,0.0,-0.99315,1e-05,1.2238]
[1777759555064,49.35,78744.35,0.0,-0.99315,1e-05,1.2238]
[1777759557946,49.35,78741.16,0.0,-0.99317,1e-05,1.22071]
[1777759559156,49.35,78742.14,0.0,-0.99316,1e-05,1.22165]
[1777759559325,49.35,78742.14,0.0,-0.99316,1e-05,1.22165]
[1777759559177,49.35,78745.35,0.0,-0.99314,1e-05,1.22477]
[1777759562804,49.35,78748.54,0.0,-0.99313,1e-05,1.22787]
[1777759566832,49.35,78757.04,0.0,-0.99307,1e-05,1.23616]
[1777759568846,49.35,78758.83,0.0,-0.99306,1e-05,1.23792]
[1777759570860,49.35,78762.45,0.0,-0.99304,1e-05,1.24147]
[1777759575895,49.35,78763.36,0.0,-0.99303,1e-05,1.24236]
[1777759581284,49.35,78763.86,0.0,-0.99303,1e-05,1.24285]
[1777759581385,49.35,78767.43,0.0,-0.99301,1e-05,1.24637]
[1777759583832,49.35,78768.51,0.0,-0.993,1e-05,1.24743]
[1777759585765,49.35,78768.34,0.0,-0.993,1e-05,1.24726]
[1777759585828,49.35,78768.34,0.0,-0.993,1e-05,1.24726]
[1777759585929,49.35,78768.34,0.0,-0.993,1e-05,1.24726]
[1777759590999,49.35,78770.88,0.0,-0.993,1e-05,1.24849]
[1777759592332,49.35,78770.88,0.0,-0.993,1e-05,1.24849]
[1777759592575,49.35,78769.62,0.0,-0.993,1e-05,1.24724]
[1777759598052,49.35,78769.29,0.0,-0.99301,1e-05,1.24692]
[1777759599059,49.35,78764.54,0.0,-0.99303,1e-05,1.24224]
[1777759601585,49.35,78764.08,0.0,-0.99304,1e-05,1.24179]
[1777759601758,49.35,78764.08,0.0,-0.99304,1e-05,1.24179]
[1777759601826,49.35,78764.08,0.0,-0.99304,1e-05,1.24179]
[1777759601928,49.35,78764.08,0.0,-0.99304,1e-05,1.24179]
[1777759608122,49.35,78759.91,0.0,-0.99306,1e-05,1.2377]
[1777759611344,49.35,78759.63,0.0,-0.99306,1e-05,1.23743]
[1777759611371,49.35,78759.63,0.0,-0.99306,1e-05,1.23743]
[1777759611575,49.35,78759.63,0.0,-0.99306,1e-05,1.23743]
[1777759611781,49.35,78759.63,0.0,-0.99306,1e-05,1.23743]
[1777759611825,49.35,78759.63,0.0,-0.99306,1e-05,1.23743]
[1777759618192,49.35,78759.51,0.0,-0.99307,1e-05,1.23731]
[1777759623228,49.35,78759.77,0.0,-0.99306,1e-05,1.23756]
[1777759624081,49.35,78759.77,0.0,-0.99306,1e-05,1.23756]
[1777759624258,49.35,78759.77,0.0,-0.99306,1e-05,1.23756]
[1777759624328,49.35,78759.77,0.0,-0.99306,1e-05,1.23756]
[1777759624420,49.35,78761.29,0.0,-0.99305,1e-05,1.23905]
[1777759627255,49.35,78754.91,0.0,-0.99309,1e-05,1.23281]
[1777759629407,49.35,78753.05,0.0,-0.9931,1e-05,1.231]
[1777759629416,49.35,78752.62,0.0,-0.99311,1e-05,1.23058]
[1777759629576,49.35,78752.62,0.0,-0.99311,1e-05,1.23058]
[1777759629740,49.35,78752.62,0.0,-0.99311,1e-05,1.23058]
[1777759629825,49.35,78752.62,0.0,-0.99311,1e-05,1.23058]
[1777759635311,49.35,78752.73,0.0,-0.99311,1e-05,1.23068]
[1777759638530,49.35,78751.74,0.0,-0.99311,1e-05,1.22972]
[1777759638576,49.35,78751.74,0.0,-0.99311,1e-05,1.22972]
[1777759638688,49.35,78751.74,0.0,-0.99311,1e-05,1.22972]
[1777759638825,49.35,78751.74,0.0,-0.99311,1e-05,1.22972]
[1777759639339,49.35,78751.78,0.0,-0.99311,1e-05,1.22976]
[1777759642362,49.35,78748.74,0.0,-0.99313,1e-05,1.2268]
[1777759645383,49.35,78734.71,0.0,-0.99322,1e-05,1.21322]
[1777759646389,49.35,78732.88,0.0,-0.99323,1e-05,1.21145]
[1777759648650,49.35,78732.46,0.0,-0.99323,1e-05,1.21105]
[1777759649411,49.35,78708.71,0.0,-0.99337,1e-05,1.18837]
[1777759650417,49.35,78707.94,0.0,-0.99337,1e-05,1.18764]
[1777759653186,49.35,78708.73,0.0,-0.99338,1e-05,1.18716]
[1777759655453,49.35,78717.65,0.0,-0.99332,1e-05,1.19562]
[1777759656461,49.35,78718.08,0.0,-0.99332,1e-05,1.19603]
[1777759659266,49.35,78719.07,0.0,-0.99332,1e-05,1.19698]
[1777759659324,49.35,78719.07,0.0,-0.99332,1e-05,1.19698]
[1777759662503,49.35,78725.19,0.0,-0.99328,1e-05,1.20282]
[1777759664516,49.35,78722.24,0.0,-0.9933,1e-05,1.2]
[1777759665845,49.35,78722.24,0.0,-0.9933,1e-05,1.2]
[1777759666074,49.35,78722.24,0.0,-0.9933,1e-05,1.2]
[1777759666232,49.35,78722.24,0.0,-0.9933,1e-05,1.2]
[1777759666325,49.35,78722.24,0.0,-0.9933,1e-05,1.2]
[1777759666329,49.35,78722.21,0.0,-0.9933,1e-05,1.19997]
[1777759671565,49.35,78722.81,0.0,-0.99329,1e-05,1.20055]
[1777759675516,49.35,78725.2,0.0,-0.99328,1e-05,1.20283]
[1777759675576,49.35,78725.87,0.0,-0.99328,1e-05,1.20347]
[1777759675793,49.35,78725.87,0.0,-0.99328,1e-05,1.20347]
[1777759675826,49.35,78725.87,0.0,-0.99328,1e-05,1.20347]
[1777759675894,49.35,78725.9,0.0,-0.99328,1e-05,1.2035]
[1777759681637,49.35,78727.12,0.0,-0.99327,1e-05,1.20467]
[1777759685237,49.35,78727.61,0.0,-0.99326,1e-05,1.20514]
[1777759685326,49.35,78727.61,0.0,-0.99326,1e-05,1.20514]
[1777759685399,49.35,78727.61,0.0,-0.99326,1e-05,1.20514]
[1777759685436,49.35,78727.78,0.0,-0.99326,1e-05,1.2053]
[1777759685576,49.35,78727.78,0.0,-0.99326,1e-05,1.2053]
[1777759691160,49.35,78726.8,0.0,-0.99327,1e-05,1.20436]
[1777759691325,49.35,78726.8,0.0,-0.99327,1e-05,1.20436]
[1777759696741,49.35,78726.62,0.0,-0.99327,1e-05,1.20419]
[1777759700910,49.35,78726.65,0.0,-0.99327,1e-05,1.20422]
[1777759701075,49.35,78726.65,0.0,-0.99327,1e-05,1.20422]
[1777759701128,49.35,78726.65,0.0,-0.99327,1e-05,1.20422]
[1777759701326,49.35,78726.65,0.0,-0.99327,1e-05,1.20422]
[1777759701427,49.35,78726.69,0.0,-0.99327,1e-05,1.20426]
[1777759707817,49.35,78726.76,0.0,-0.99327,1e-05,1.20432]
[1777759712853,49.35,78727.85,0.0,-0.99327,1e-05,1.20412]
[1777759714338,49.35,78727.85,0.0,-0.99327,1e-05,1.20412]
[1777759714509,49.35,78727.85,0.0,-0.99327,1e-05,1.20412]
[1777759714354,49.35,78729.55,0.0,-0.99326,1e-05,1.20575]
[1777759714575,49.35,78729.55,0.0,-0.99326,1e-05,1.20575]
[1777759716881,49.35,78732.96,0.0,-0.99324,1e-05,1.20902]
[1777759720029,49.35,78735.59,0.0,-0.99322,1e-05,1.21155]
[1777759720075,49.35,78735.59,0.0,-0.99322,1e-05,1.21155]
[1777759720189,49.35,78735.59,0.0,-0.99322,1e-05,1.21155]
[1777759720332,49.35,78735.59,0.0,-0.99322,1e-05,1.21155]
[1777759720416,49.35,78737.13,0.0,-0.99321,1e-05,1.21303]
[1777759724938,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759726254,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759726326,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759726428,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759726575,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759726529,49.35,78743.07,0.0,-0.99318,1e-05,1.21877]
[1777759732345,49.35,78741.27,0.0,-0.99319,1e-05,1.21703]
[1777759732574,49.35,78741.27,0.0,-0.99319,1e-05,1.21703]
[1777759732427,49.35,78740.25,0.0,-0.9932,1e-05,1.21604]
[1777759732629,49.35,78740.25,0.0,-0.9932,1e-05,1.21604]
[1777759732826,49.35,78740.25,0.0,-0.9932,1e-05,1.21604]
[1777759738030,49.35,78740.06,0.0,-0.9932,1e-05,1.21586]
[1777759739504,49.35,78740.06,0.0,-0.9932,1e-05,1.21586]
[1777759739577,49.35,78740.06,0.0,-0.9932,1e-05,1.21586]
[1777759739560,49.35,78739.98,0.0,-0.9932,1e-05,1.21578]
[1777759739617,49.35,78739.98,0.0,-0.9932,1e-05,1.21578]
[1777759739825,49.35,78739.98,0.0,-0.9932,1e-05,1.21578]
[1777759745079,49.35,78739.99,0.0,-0.9932,1e-05,1.21579]
[1777759750114,49.35,78741.04,0.0,-0.99319,1e-05,1.21681]
[1777759753105,49.35,78741.0,0.0,-0.99319,1e-05,1.21677]
[1777759753182,49.35,78741.0,0.0,-0.99319,1e-05,1.21677]
[1777759753332,49.35,78741.0,0.0,-0.99319,1e-05,1.21677]
[1777759753433,49.35,78740.82,0.0,-0.99319,1e-05,1.2166]
[1777759760187,49.35,78742.65,0.0,-0.99318,1e-05,1.21836]
[1777759763698,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759763826,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759763938,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759764075,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759764177,49.35,78743.06,0.0,-0.99318,1e-05,1.21876]
[1777759765222,49.35,78740.26,0.0,-0.9932,1e-05,1.21605]
[1777759772271,49.35,78738.42,0.0,-0.99321,1e-05,1.21302]
[1777759777878,49.35,78738.45,0.0,-0.99321,1e-05,1.21305]
[1777759778313,49.35,78745.11,0.0,-0.99317,1e-05,1.21948]
[1777759781808,49.35,78743.25,0.0,-0.99318,1e-05,1.21768]
[1777759787376,49.35,78743.35,0.0,-0.99318,1e-05,1.21778]
[1777759793418,49.35,78743.35,0.0,-0.99318,1e-05,1.21778]
[1777759796972,49.35,78742.65,0.0,-0.99319,1e-05,1.2171]
[1777759797075,49.35,78742.65,0.0,-0.99319,1e-05,1.2171]
[1777759797215,49.35,78742.65,0.0,-0.99319,1e-05,1.2171]
[1777759797325,49.35,78742.65,0.0,-0.99319,1e-05,1.2171]
[1777759797426,49.35,78742.65,0.0,-0.99319,1e-05,1.2171]
[1777759802482,49.35,78742.83,0.0,-0.99319,1e-05,1.21728]
[1777759803986,49.35,78742.83,0.0,-0.99319,1e-05,1.21728]
[1777759804077,49.35,78742.83,0.0,-0.99319,1e-05,1.21728]
[1777759804139,49.35,78742.83,0.0,-0.99319,1e-05,1.21728]
[1777759804326,49.35,78742.83,0.0,-0.99319,1e-05,1.21728]
[1777759804364,49.35,78742.83,0.0,-0.99319,1e-05,1.21728]
[1777759808526,49.35,78739.51,0.0,-0.99321,1e-05,1.21407]
[1777759808920,49.35,78739.51,0.0,-0.99321,1e-05,1.21407]
[1777759808973,49.35,78739.51,0.0,-0.99321,1e-05,1.21407]
[1777759809076,49.35,78739.51,0.0,-0.99321,1e-05,1.21407]
[1777759809532,49.35,78738.94,0.0,-0.99321,1e-05,1.21352]
[1777759814567,49.35,78738.85,0.0,-0.99321,1e-05,1.21435]
[1777759820609,49.35,78738.36,0.0,-0.99321,1e-05,1.21388]
[1777759825644,49.35,78736.8,0.0,-0.99322,1e-05,1.21237]
[1777759825744,49.35,78736.8,0.0,-0.99322,1e-05,1.21237]
[1777759825826,49.35,78736.8,0.0,-0.99322,1e-05,1.21237]
[1777759826079,49.35,78736.8,0.0,-0.99322,1e-05,1.21237]
[1777759826651,49.35,78736.79,0.0,-0.99322,1e-05,1.21236]
[1777759831686,49.36,78737.01,0.0,-0.99322,1e-05,1.21223]
[1777759835714,49.36,78740.23,0.0,-0.9932,1e-05,1.21533]
[1777759837628,49.36,78740.23,0.0,-0.9932,1e-05,1.21533]
[1777759837784,49.36,78741.41,0.0,-0.99319,1e-05,1.21647]
[1777759837826,49.36,78741.41,0.0,-0.99319,1e-05,1.21647]
[1777759837833,49.36,78741.77,0.0,-0.99319,1e-05,1.21682]
[1777759843773,49.36,78741.34,0.0,-0.99319,1e-05,1.21641]
[1777759848808,49.36,78741.36,0.0,-0.99319,1e-05,1.21643]
[1777759853818,49.36,78741.29,0.0,-0.99319,1e-05,1.21636]
[1777759853833,49.36,78741.29,0.0,-0.99319,1e-05,1.21636]
[1777759854046,49.36,78741.29,0.0,-0.99319,1e-05,1.21636]
[1777759854075,49.36,78741.29,0.0,-0.99319,1e-05,1.21636]
[1777759854095,49.38,78741.43,0.0,-0.99317,1e-05,1.21924]
[1777759859885,49.41,78741.28,0.0,-0.99315,1e-05,1.22367]
[1777759864920,49.44,78738.27,0.0,-0.99313,1e-05,1.22533]
[1777759866014,49.44,78738.27,0.0,-0.99313,1e-05,1.22533]
[1777759866075,49.44,78738.27,0.0,-0.99313,1e-05,1.22533]
[1777759866172,49.44,78738.27,0.0,-0.99313,1e-05,1.22533]
[1777759866327,49.44,78738.27,0.0,-0.99313,1e-05,1.22533]
[1777759866393,49.45,78738.27,0.0,-0.99312,1e-05,1.22717]
[1777759872976,49.49,78738.06,0.0,-0.99308,1e-05,1.23339]
[1777759878011,49.52,78738.46,0.0,-0.99305,1e-05,1.23839]
[1777759880025,49.53,78741.27,0.0,-0.99302,1e-05,1.24298]
[1777759881594,49.53,78741.27,0.0,-0.99302,1e-05,1.24298]
[1777759881634,49.54,78741.27,0.0,-0.99302,1e-05,1.2439]
[1777759881780,49.54,78741.27,0.0,-0.99302,1e-05,1.2439]
[1777759881826,49.54,78741.27,0.0,-0.99302,1e-05,1.2439]
[1777759887074,49.57,78741.2,0.0,-0.99298,1e-05,1.2493]
[1777759892108,49.6,78740.67,0.0,-0.99296,1e-05,1.25202]
[1777759897144,49.63,78740.77,0.0,-0.99293,1e-05,1.25661]
[1777759902178,49.66,78740.77,0.0,-0.99291,1e-05,1.26106]
[1777759907693,49.68,78738.41,0.0,-0.9929,1e-05,1.26227]
[1777759907827,49.69,78738.26,0.0,-0.99289,1e-05,1.263]
[1777759907876,49.69,78738.26,0.0,-0.99289,1e-05,1.263]
[1777759908076,49.69,78738.26,0.0,-0.99289,1e-05,1.263]
[1777759908222,49.7,78738.54,0.0,-0.99289,1e-05,1.26416]
[1777759912250,49.77,78753.8,0.0,-0.99272,1e-05,1.29081]
[1777759913257,49.82,78755.18,0.0,-0.99266,1e-05,1.30054]
[1777759914269,49.82,78755.18,0.0,-0.99266,1e-05,1.30054]
[1777759914326,49.82,78755.18,0.0,-0.99266,1e-05,1.30054]
[1777759914398,49.82,78755.18,0.0,-0.99266,1e-05,1.30054]
[1777759914581,49.82,78755.18,0.0,-0.99266,1e-05,1.30054]
[1777759914601,49.87,78755.14,0.0,-0.9926,1e-05,1.30868]
[1777759920306,49.99,78756.29,0.0,-0.99247,1e-05,1.32894]
[1777759922653,50.0,78757.71,0.0,-0.99246,1e-05,1.33118]
[1777759922681,50.0,78757.95,0.0,-0.99245,1e-05,1.3322]
[1777759922827,50.0,78757.95,0.0,-0.99245,1e-05,1.3322]
[1777759922866,50.0,78757.95,0.0,-0.99245,1e-05,1.3322]
[1777759923078,50.0,78757.95,0.0,-0.99245,1e-05,1.3322]
[1777759925342,50.02,78763.54,0.0,-0.9924,1e-05,1.34028]
[1777759928652,50.03,78764.42,0.0,-0.99239,1e-05,1.34272]
[1777759928677,50.03,78764.57,0.0,-0.99238,1e-05,1.34363]
[1777759928783,50.03,78764.57,0.0,-0.99238,1e-05,1.34363]
[1777759928825,50.03,78764.57,0.0,-0.99238,1e-05,1.34363]
[1777759933013,50.05,78766.64,0.0,-0.99235,1e-05,1.34879]
[1777759933056,50.05,78766.64,0.0,-0.99235,1e-05,1.34879]
[1777759933076,50.05,78766.64,0.0,-0.99235,1e-05,1.34879]
[1777759933397,50.06,78763.83,0.0,-0.99236,1e-05,1.34662]
[1777759934405,50.06,78772.26,0.0,-0.9923,1e-05,1.35614]
[1777759935412,50.06,78772.22,0.0,-0.9923,1e-05,1.35684]
[1777759937426,50.07,78776.16,0.0,-0.99226,1e-05,1.36243]
[1777759938834,50.08,78775.75,0.0,-0.99226,1e-05,1.36273]
[1777759938886,50.08,78775.75,0.0,-0.99226,1e-05,1.36273]
[1777759939076,50.08,78775.75,0.0,-0.99226,1e-05,1.36273]
[1777759939440,50.08,78776.32,0.0,-0.99225,1e-05,1.36406]
[1777759941453,50.09,78771.34,0.0,-0.99227,1e-05,1.3603]
[1777759941834,50.09,78771.34,0.0,-0.99227,1e-05,1.3603]
[1777759942078,50.09,78771.34,0.0,-0.99227,1e-05,1.3603]
[1777759944474,50.11,78768.39,0.0,-0.99228,1e-05,1.35941]
[1777759951524,50.14,78767.96,0.0,-0.99226,1e-05,1.3627]
[1777759953044,50.14,78768.09,0.0,-0.99225,1e-05,1.36356]
[1777759953079,50.14,78768.09,0.0,-0.99225,1e-05,1.36356]
[1777759953538,50.15,78767.92,0.0,-0.99225,1e-05,1.3641]
[1777759956559,50.16,78764.98,0.0,-0.99225,1e-05,1.36318]
[1777759959172,50.17,78763.22,0.0,-0.99226,1e-05,1.36279]
[1777759959324,50.17,78763.22,0.0,-0.99226,1e-05,1.36279]
[1777759964615,50.19,78762.65,0.0,-0.99223,1e-05,1.36652]
[1777759970657,50.22,78762.62,0.0,-0.9922,1e-05,1.3708]
[1777759974426,50.23,78761.89,0.0,-0.99219,1e-05,1.37217]
[1777759974528,50.23,78761.89,0.0,-0.99219,1e-05,1.37217]
[1777759974574,50.23,78761.89,0.0,-0.99219,1e-05,1.37217]
[1777759974685,50.24,78761.96,0.0,-0.99219,1e-05,1.37296]
[1777759979720,50.26,78761.42,0.0,-0.99217,1e-05,1.37594]
[1777759984755,50.28,78761.64,0.0,-0.99215,1e-05,1.37969]
[1777759988800,50.29,78761.22,0.0,-0.99213,1e-05,1.38134]
[1777759988825,50.29,78761.22,0.0,-0.99213,1e-05,1.38134]
[1777759988985,50.29,78761.22,0.0,-0.99213,1e-05,1.38134]
[1777759989076,50.29,78761.22,0.0,-0.99213,1e-05,1.38134]
[1777759989790,50.3,78760.47,0.0,-0.99213,1e-05,1.38195]
[1777759994826,50.32,78760.81,0.0,-0.99211,1e-05,1.38577]
[1777760000868,50.35,78763.46,0.0,-0.99206,1e-05,1.3927]
[1777760002379,50.35,78763.46,0.0,-0.99206,1e-05,1.3927]
[1777760002559,50.35,78763.46,0.0,-0.99206,1e-05,1.3927]
[1777760002575,50.35,78763.46,0.0,-0.99206,1e-05,1.3927]
[1777760002660,50.36,78764.84,0.0,-0.99204,1e-05,1.39552]
[1777760007917,50.38,78763.63,0.0,-0.99203,1e-05,1.39759]
[1777760009941,50.38,78762.32,0.0,-0.99203,1e-05,1.39687]
[1777760010075,50.38,78762.32,0.0,-0.99203,1e-05,1.39687]
[1777760010170,50.38,78762.32,0.0,-0.99203,1e-05,1.39687]
[1777760010324,50.38,78762.32,0.0,-0.99203,1e-05,1.39687]
[1777760010404,50.39,78762.32,0.0,-0.99203,1e-05,1.39821]
[1777760018266,50.41,78763.01,0.0,-0.99201,1e-05,1.40022]
[1777760018329,50.41,78763.01,0.0,-0.99201,1e-05,1.40022]
[1777760018430,50.42,78763.01,0.0,-0.99199,1e-05,1.40288]
[1777760021282,50.42,78763.01,0.0,-0.99199,1e-05,1.40288]
[1777760021325,50.42,78763.01,0.0,-0.99199,1e-05,1.40288]
[1777760027573,50.45,78761.75,0.0,-0.99197,1e-05,1.40614]
[1777760027793,50.45,78761.75,0.0,-0.99197,1e-05,1.40614]
[1777760027826,50.45,78761.75,0.0,-0.99197,1e-05,1.40614]
[1777760027820,50.46,78759.6,0.0,-0.99198,1e-05,1.40515]
[1777760028063,50.46,78759.64,0.0,-0.99198,1e-05,1.4052]
[1777760032091,50.48,78756.95,0.0,-0.99198,1e-05,1.40495]
[1777760037126,50.5,78754.65,0.0,-0.99197,1e-05,1.40641]
[1777760037955,50.5,78754.65,0.0,-0.99197,1e-05,1.40641]
[1777760038076,50.5,78754.65,0.0,-0.99197,1e-05,1.40641]
[1777760038434,50.5,78754.65,0.0,-0.99197,1e-05,1.40641]
[1777760038574,50.5,78754.65,0.0,-0.99197,1e-05,1.40641]
[1777760038670,50.5,78754.22,0.0,-0.99197,1e-05,1.40661]
[1777760044175,50.53,78759.17,0.0,-0.99191,1e-05,1.4158]
[1777760045092,50.53,78759.17,0.0,-0.99191,1e-05,1.4158]
[1777760045324,50.53,78759.17,0.0,-0.99191,1e-05,1.4158]
[1777760045618,50.53,78759.17,0.0,-0.99191,1e-05,1.4158]
[1777760045826,50.53,78759.17,0.0,-0.99191,1e-05,1.4158]
[1777760045892,50.53,78760.12,0.0,-0.9919,1e-05,1.41746]
[1777760051224,50.55,78760.1,0.0,-0.99187,1e-05,1.42123]
[1777760057267,50.58,78760.51,0.0,-0.99185,1e-05,1.42544]
[1777760064622,50.58,78760.51,0.0,-0.99185,1e-05,1.42544]
[1777760064826,50.58,78760.51,0.0,-0.99185,1e-05,1.42544]
[1777760064970,50.58,78760.51,0.0,-0.99185,1e-05,1.42544]
[1777760064894,50.6,78760.51,0.0,-0.99182,1e-05,1.4298]
[1777760065084,50.6,78760.51,0.0,-0.99182,1e-05,1.4298]
[1777760071365,50.63,78760.77,0.0,-0.9918,1e-05,1.43297]
[1777760076400,50.65,78760.36,0.0,-0.99178,1e-05,1.43559]
[1777760085897,50.66,78760.47,0.0,-0.99176,1e-05,1.43815]
[1777760086075,50.68,78760.46,0.0,-0.99174,1e-05,1.44116]
[1777760086083,50.68,78760.46,0.0,-0.99174,1e-05,1.44116]
[1777760086327,50.68,78760.46,0.0,-0.99174,1e-05,1.44116]
[1777760086413,50.68,78760.46,0.0,-0.99174,1e-05,1.44176]
[1777760092512,50.71,78760.5,0.0,-0.99172,1e-05,1.44538]
[1777760098554,50.73,78769.64,0.0,-0.99163,1e-05,1.4589]
[1777760099604,50.73,78769.64,0.0,-0.99163,1e-05,1.4589]
[1777760099826,50.73,78769.64,0.0,-0.99163,1e-05,1.4589]
[1777760099939,50.73,78769.64,0.0,-0.99163,1e-05,1.4589]
[1777760099927,50.73,78775.31,0.0,-0.99158,1e-05,1.46569]
[1777760100075,50.73,78775.31,0.0,-0.99158,1e-05,1.46569]
[1777760101575,50.74,78777.79,0.0,-0.99156,1e-05,1.46954]
[1777760108624,50.76,78779.32,0.0,-0.99152,1e-05,1.47508]
[1777760111300,50.77,78777.58,0.0,-0.99153,1e-05,1.47424]
[1777760111325,50.77,78777.58,0.0,-0.99153,1e-05,1.47424]
[1777760111791,50.77,78777.58,0.0,-0.99153,1e-05,1.47424]
[1777760111826,50.77,78777.58,0.0,-0.99153,1e-05,1.47424]
[1777760111848,50.77,78777.21,0.0,-0.99153,1e-05,1.47437]
[1777760112652,50.77,78774.88,0.0,-0.99154,1e-05,1.47235]
[1777760114671,50.78,78773.31,0.0,-0.99155,1e-05,1.47117]
[1777760114768,50.78,78773.31,0.0,-0.99155,1e-05,1.47117]
[1777760114826,50.78,78773.31,0.0,-0.99155,1e-05,1.47117]
[1777760114927,50.78,78764.66,0.0,-0.99161,1e-05,1.46221]
[1777760115673,50.78,78764.05,0.0,-0.99161,1e-05,1.46211]
[1777760118695,50.79,78760.91,0.0,-0.99162,1e-05,1.46035]
[1777760119763,50.79,78760.91,0.0,-0.99162,1e-05,1.46035]
[1777760119828,50.79,78760.91,0.0,-0.99162,1e-05,1.46035]
[1777760119970,50.79,78760.91,0.0,-0.99162,1e-05,1.46035]
[1777760119864,50.8,78759.43,0.0,-0.99162,1e-05,1.4593]
[1777760120077,50.8,78759.43,0.0,-0.99162,1e-05,1.4593]
[1777760125743,50.82,78757.96,0.0,-0.99161,1e-05,1.46106]
[1777760128947,50.82,78758.96,0.0,-0.9916,1e-05,1.46327]
[1777760128978,50.83,78762.49,0.0,-0.99157,1e-05,1.4677]
[1777760129077,50.83,78762.49,0.0,-0.99157,1e-05,1.4677]
[1777760129668,50.83,78762.49,0.0,-0.99157,1e-05,1.4677]
[1777760129827,50.83,78762.49,0.0,-0.99157,1e-05,1.4677]
[1777760129928,50.83,78763.02,0.0,-0.99156,1e-05,1.46883]
[1777760131786,50.84,78756.93,0.0,-0.99161,1e-05,1.46181]
[1777760135268,50.85,78756.05,0.0,-0.9916,1e-05,1.46252]
[1777760135324,50.85,78756.05,0.0,-0.9916,1e-05,1.46252]
[1777760135723,50.85,78756.05,0.0,-0.9916,1e-05,1.46252]
[1777760135828,50.85,78756.05,0.0,-0.9916,1e-05,1.46252]
[1777760135872,50.85,78755.62,0.0,-0.9916,1e-05,1.46261]
[1777760136821,50.85,78746.7,0.0,-0.99166,1e-05,1.45343]
[1777760137828,50.86,78745.5,0.0,-0.99166,1e-05,1.45269]
[1777760138494,50.86,78745.5,0.0,-0.99166,1e-05,1.45269]
[1777760138576,50.86,78745.5,0.0,-0.99166,1e-05,1.45269]
[1777760141918,50.87,78744.98,0.0,-0.99166,1e-05,1.45385]
[1777760141921,50.87,78748.13,0.0,-0.99163,1e-05,1.45785]
[1777760142074,50.87,78748.13,0.0,-0.99163,1e-05,1.45785]
[1777760142822,50.87,78748.13,0.0,-0.99163,1e-05,1.45785]
[1777760142863,50.87,78749.76,0.0,-0.99162,1e-05,1.4602]
[1777760143075,50.87,78749.76,0.0,-0.99162,1e-05,1.4602]
[1777760149315,50.89,78749.2,0.0,-0.99161,1e-05,1.46183]
[1777760153922,50.9,78748.85,0.0,-0.99159,1e-05,1.46368]
[1777760153940,50.91,78746.42,0.0,-0.9916,1e-05,1.46269]
[1777760154078,50.91,78746.42,0.0,-0.9916,1e-05,1.46269]
[1777760154947,50.91,78745.24,0.0,-0.9916,1e-05,1.46195]
[1777760155666,50.91,78745.24,0.0,-0.9916,1e-05,1.46195]
[1777760155829,50.91,78745.24,0.0,-0.9916,1e-05,1.46195]
[1777760160989,50.93,78745.56,0.0,-0.99158,1e-05,1.46565]
[1777760166024,50.95,78745.25,0.0,-0.99156,1e-05,1.46807]
[1777760171059,50.97,78744.0,0.0,-0.99156,1e-05,1.46945]
[1777760171211,50.97,78744.0,0.0,-0.99156,1e-05,1.46945]
[1777760171328,50.97,78744.0,0.0,-0.99156,1e-05,1.46945]
[1777760173826,50.97,78744.27,0.0,-0.99155,1e-05,1.47084]
[1777760173918,50.98,78744.27,0.0,-0.99154,1e-05,1.47139]
[1777760179115,50.99,78743.97,0.0,-0.99153,1e-05,1.47378]
[1777760181082,50.99,78743.97,0.0,-0.99153,1e-05,1.47378]
[1777760181325,51.0,78744.0,0.0,-0.99152,1e-05,1.47435]
[1777760187171,51.02,78739.9,0.0,-0.99153,1e-05,1.47363]
[1777760194085,51.03,78739.98,0.0,-0.99152,1e-05,1.47442]
[1777760194328,51.04,78742.86,0.0,-0.99149,1e-05,1.4792]
[1777760194426,51.04,78747.39,0.0,-0.99145,1e-05,1.48472]
[1777760197494,51.04,78748.78,0.0,-0.99144,1e-05,1.48626]
[1777760197575,51.04,78748.78,0.0,-0.99144,1e-05,1.48626]
[1777760197627,51.05,78748.78,0.0,-0.99143,1e-05,1.48781]
[1777760202897,51.05,78748.78,0.0,-0.99143,1e-05,1.48781]
[1777760203075,51.05,78748.78,0.0,-0.99143,1e-05,1.48781]
[1777760205297,51.08,78743.48,0.0,-0.99144,1e-05,1.48605]
[1777760206851,51.08,78743.48,0.0,-0.99144,1e-05,1.48605]
[1777760207075,51.08,78743.48,0.0,-0.99144,1e-05,1.48605]
[1777760207080,51.08,78743.79,0.0,-0.99144,1e-05,1.4869]
[1777760207293,51.08,78743.79,0.0,-0.99144,1e-05,1.4869]
[1777760207325,51.08,78743.79,0.0,-0.99144,1e-05,1.4869]
[1777760213353,51.1,78744.1,0.0,-0.99141,1e-05,1.49077]
[1777760215211,51.1,78744.08,0.0,-0.99141,1e-05,1.49125]
[1777760215324,51.1,78744.08,0.0,-0.99141,1e-05,1.49125]
[1777760218778,51.11,78744.09,0.0,-0.9914,1e-05,1.49275]
[1777760218826,51.11,78744.09,0.0,-0.9914,1e-05,1.49275]
[1777760218879,51.12,78744.09,0.0,-0.9914,1e-05,1.49325]
[1777760221169,51.12,78743.88,0.0,-0.9914,1e-05,1.49351]
[1777760221325,51.12,78743.88,0.0,-0.9914,1e-05,1.49351]
[1777760228458,51.14,78745.46,0.0,-0.99136,1e-05,1.49966]
[1777760233493,51.16,78744.51,0.0,-0.99135,1e-05,1.50103]
[1777760240300,51.16,78744.51,0.0,-0.99135,1e-05,1.50103]
[1777760240326,51.16,78744.51,0.0,-0.99135,1e-05,1.50103]
[1777760244012,51.18,78742.54,0.0,-0.99134,1e-05,1.5027]
[1777760244075,51.18,78742.54,0.0,-0.99134,1e-05,1.5027]
[1777760244109,51.19,78742.58,0.0,-0.99133,1e-05,1.50371]
[1777760250611,51.21,78741.87,0.0,-0.99131,1e-05,1.50629]
[1777760259106,51.21,78741.87,0.0,-0.99131,1e-05,1.50629]
[1777760261829,51.23,78741.9,0.0,-0.99129,1e-05,1.50912]
[1777760267733,51.25,78741.09,0.0,-0.99128,1e-05,1.51151]
[1777760269747,51.26,78738.02,0.0,-0.99129,1e-05,1.50902]
[1777760273090,51.26,78738.0,0.0,-0.99129,1e-05,1.50994]
[1777760273216,51.27,78737.99,0.0,-0.99128,1e-05,1.5104]
[1777760273326,51.27,78737.99,0.0,-0.99128,1e-05,1.5104]
[1777760273428,51.27,78737.99,0.0,-0.99128,1e-05,1.51086]
[1777760279817,51.29,78738.03,0.0,-0.99126,1e-05,1.51369]
[1777760284852,51.3,78734.77,0.0,-0.99127,1e-05,1.51233]
[1777760286587,51.3,78734.42,0.0,-0.99127,1e-05,1.5124]
[1777760286758,51.3,78734.42,0.0,-0.99127,1e-05,1.5124]
[1777760286827,51.3,78734.42,0.0,-0.99127,1e-05,1.5124]
[1777760286866,51.3,78734.39,0.0,-0.99127,1e-05,1.51283]
[1777760291900,51.32,78734.74,0.0,-0.99125,1e-05,1.51549]
[1777760295540,51.33,78734.05,0.0,-0.99124,1e-05,1.51607]
[1777760295577,51.33,78734.05,0.0,-0.99124,1e-05,1.51607]
[1777760295586,51.33,78734.05,0.0,-0.99124,1e-05,1.51607]
[1777760295828,51.33,78734.05,0.0,-0.99124,1e-05,1.51607]
[1777760295929,51.33,78734.01,0.0,-0.99124,1e-05,1.51647]
[1777760300964,51.34,78733.61,0.0,-0.99123,1e-05,1.51825]
[1777760305999,51.35,78733.57,0.0,-0.99122,1e-05,1.52039]
[1777760310512,51.36,78733.67,0.0,-0.99121,1e-05,1.5218]
[1777760310577,51.36,78733.67,0.0,-0.99121,1e-05,1.5218]
[1777760316069,51.38,78719.86,0.0,-0.9913,1e-05,1.50789]
[1777760317076,51.38,78723.87,0.0,-0.99126,1e-05,1.5128]
[1777760320586,51.39,78722.26,0.0,-0.99127,1e-05,1.51232]
[1777760320826,51.39,78722.26,0.0,-0.99127,1e-05,1.51232]
[1777760320833,51.39,78722.26,0.0,-0.99127,1e-05,1.51232]
[1777760321075,51.39,78722.26,0.0,-0.99127,1e-05,1.51232]
[1777760321104,51.39,78722.33,0.0,-0.99126,1e-05,1.51283]
[1777760326139,51.4,78722.47,0.0,-0.99125,1e-05,1.51471]
[1777760331174,51.41,78722.42,0.0,-0.99125,1e-05,1.5155]
[1777760334369,51.41,78721.92,0.0,-0.99124,1e-05,1.51621]
[1777760334576,51.41,78721.92,0.0,-0.99124,1e-05,1.51621]
[1777760335202,51.41,78718.47,0.0,-0.99127,1e-05,1.51236]
[1777760340237,51.43,78718.07,0.0,-0.99125,1e-05,1.51403]
[1777760341244,51.43,78714.41,0.0,-0.99128,1e-05,1.51037]
[1777760344631,51.43,78714.3,0.0,-0.99128,1e-05,1.51025]
[1777760344825,51.43,78714.3,0.0,-0.99128,1e-05,1.51025]
[1777760344858,51.43,78714.3,0.0,-0.99128,1e-05,1.51025]
[1777760345076,51.43,78714.3,0.0,-0.99128,1e-05,1.51025]
[1777760345178,51.43,78713.42,0.0,-0.99129,1e-05,1.50927]
[1777760350307,51.43,78712.73,0.0,-0.99129,1e-05,1.5085]
[1777760354718,51.43,78715.42,0.0,-0.99127,1e-05,1.51149]
[1777760354825,51.43,78715.42,0.0,-0.99127,1e-05,1.51149]
[1777760358363,51.43,78711.14,0.0,-0.9913,1e-05,1.50674]
[1777760359370,51.43,78701.03,0.0,-0.99137,1e-05,1.49555]
[1777760361384,51.43,78698.44,0.0,-0.99139,1e-05,1.49269]
[1777760362982,51.43,78698.44,0.0,-0.99139,1e-05,1.49269]
[1777760363075,51.43,78698.44,0.0,-0.99139,1e-05,1.49269]
[1777760364405,51.43,78687.62,0.0,-0.99147,1e-05,1.48127]
[1777760366419,51.43,78686.01,0.0,-0.99148,1e-05,1.47951]
[1777760369043,51.43,78683.96,0.0,-0.99149,1e-05,1.47727]
[1777760369076,51.43,78683.96,0.0,-0.99149,1e-05,1.47727]
[1777760369287,51.44,78683.66,0.0,-0.99149,1e-05,1.47792]
[1777760369325,51.44,78683.66,0.0,-0.99149,1e-05,1.47792]
[1777760370447,51.44,78683.5,0.0,-0.99149,1e-05,1.47775]
[1777760373468,51.44,78678.74,0.0,-0.99153,1e-05,1.47111]
[1777760378062,51.44,78677.31,0.0,-0.99154,1e-05,1.46955]
[1777760378076,51.44,78677.31,0.0,-0.99154,1e-05,1.46955]
[1777760383538,51.44,78679.08,0.0,-0.99153,1e-05,1.47148]
[1777760384545,51.44,78683.45,0.0,-0.9915,1e-05,1.47624]
[1777760387625,51.44,78682.61,0.0,-0.9915,1e-05,1.47533]
[1777760387827,51.44,78682.61,0.0,-0.9915,1e-05,1.47533]
[1777760387847,51.44,78682.61,0.0,-0.9915,1e-05,1.47533]
[1777760388075,51.44,78682.61,0.0,-0.9915,1e-05,1.47533]
[1777760388114,51.44,78682.85,0.0,-0.9915,1e-05,1.47559]
[1777760395622,51.44,78682.92,0.0,-0.9915,1e-05,1.47566]
[1777760400657,51.44,78685.8,0.0,-0.99148,1e-05,1.47881]
[1777760403672,51.44,78685.7,0.0,-0.99148,1e-05,1.4787]
[1777760403826,51.44,78685.7,0.0,-0.99148,1e-05,1.4787]
[1777760409721,51.44,78685.14,0.0,-0.99149,1e-05,1.47809]
[1777760417777,51.44,78687.21,0.0,-0.99147,1e-05,1.48035]
[1777760420686,51.44,78689.02,0.0,-0.99146,1e-05,1.48233]
[1777760420827,51.44,78689.02,0.0,-0.99146,1e-05,1.48233]
[1777760420908,51.44,78689.02,0.0,-0.99146,1e-05,1.48233]
[1777760421076,51.44,78689.02,0.0,-0.99146,1e-05,1.48233]
[1777760421178,51.44,78689.26,0.0,-0.99146,1e-05,1.4826]
[1777760422812,51.44,78684.65,0.0,-0.99149,1e-05,1.47755]
[1777760427449,51.44,78684.03,0.0,-0.99149,1e-05,1.47688]
[1777760427577,51.44,78684.03,0.0,-0.99149,1e-05,1.47688]
[1777760432886,51.44,78683.18,0.0,-0.99151,1e-05,1.4745]
[1777760437921,51.44,78683.18,0.0,-0.99151,1e-05,1.4745]
[1777760440725,51.44,78683.11,0.0,-0.99151,1e-05,1.47442]
[1777760440830,51.44,78683.11,0.0,-0.99151,1e-05,1.47442]
[1777760442957,51.44,78676.6,0.0,-0.99155,1e-05,1.46734]
[1777760443964,51.44,78671.29,0.0,-0.99159,1e-05,1.46158]
[1777760444971,51.44,78667.47,0.0,-0.99162,1e-05,1.45744]
[1777760446823,51.44,78667.69,0.0,-0.99162,1e-05,1.45768]
[1777760447076,51.44,78667.69,0.0,-0.99162,1e-05,1.45768]
[1777760447110,51.44,78667.69,0.0,-0.99162,1e-05,1.45768]
[1777760447325,51.44,78667.69,0.0,-0.99162,1e-05,1.45768]
[1777760447177,51.44,78667.47,0.0,-0.99162,1e-05,1.45744]
[1777760452020,51.44,78664.18,0.0,-0.99164,1e-05,1.45389]
[1777760457055,51.44,78662.88,0.0,-0.99165,1e-05,1.45249]
[1777760463098,51.44,78663.16,0.0,-0.99165,1e-05,1.45279]
[1777760471154,51.44,78662.5,0.0,-0.99165,1e-05,1.45208]
[1777760472051,51.44,78662.5,0.0,-0.99165,1e-05,1.45208]
[1777760472076,51.44,78662.5,0.0,-0.99165,1e-05,1.45208]
[1777760477196,51.44,78663.91,0.0,-0.99164,1e-05,1.4536]
[1777760479311,51.44,78665.44,0.0,-0.99163,1e-05,1.45525]
[1777760479326,51.44,78665.44,0.0,-0.99163,1e-05,1.45525]
[1777760479425,51.44,78665.29,0.0,-0.99163,1e-05,1.45509]
[1777760479576,51.44,78665.29,0.0,-0.99163,1e-05,1.45509]
[1777760480217,51.44,78665.03,0.0,-0.99163,1e-05,1.45481]
[1777760485252,51.44,78665.12,0.0,-0.99163,1e-05,1.45491]
[1777760490287,51.44,78666.21,0.0,-0.99162,1e-05,1.45713]
[1777760490447,51.44,78666.21,0.0,-0.99162,1e-05,1.45713]
[1777760490579,51.44,78666.21,0.0,-0.99162,1e-05,1.45713]
[1777760492301,51.45,78668.24,0.0,-0.99161,1e-05,1.45841]
[1777760494315,51.45,78675.67,0.0,-0.99156,1e-05,1.46646]
[1777760494979,51.45,78675.67,0.0,-0.99156,1e-05,1.46646]
[1777760495075,51.45,78675.67,0.0,-0.99156,1e-05,1.46646]
[1777760495320,51.45,78675.67,0.0,-0.99156,1e-05,1.46646]
[1777760495328,51.45,78675.67,0.0,-0.99156,1e-05,1.46646]
[1777760495322,51.45,78675.45,0.0,-0.99156,1e-05,1.46622]
[1777760500357,51.45,78682.86,0.0,-0.99151,1e-05,1.47428]
[1777760501364,51.45,78686.88,0.0,-0.99148,1e-05,1.47867]
[1777760503848,51.45,78686.23,0.0,-0.99148,1e-05,1.47796]
[1777760504075,51.45,78686.23,0.0,-0.99148,1e-05,1.47796]
[1777760509420,51.45,78686.98,0.0,-0.99148,1e-05,1.47878]
[1777760514245,51.45,78686.66,0.0,-0.99148,1e-05,1.47843]
[1777760514326,51.45,78686.66,0.0,-0.99148,1e-05,1.47843]
[1777760514650,51.45,78687.13,0.0,-0.99148,1e-05,1.47895]
[1777760514826,51.45,78687.13,0.0,-0.99148,1e-05,1.47895]
[1777760514928,51.45,78686.94,0.0,-0.99148,1e-05,1.47874]
[1777760519936,51.45,78686.42,0.0,-0.99148,1e-05,1.47817]
[1777760520498,51.45,78709.86,0.0,-0.99132,1e-05,1.50397]
[1777760522512,51.45,78705.85,0.0,-0.99134,1e-05,1.49953]
[1777760523743,51.45,78705.85,0.0,-0.99134,1e-05,1.49953]
[1777760529561,51.45,78697.22,0.0,-0.99141,1e-05,1.49001]
[1777760530568,51.45,78690.88,0.0,-0.99145,1e-05,1.48305]
[1777760532090,51.45,78690.88,0.0,-0.99145,1e-05,1.48305]
[1777760532325,51.45,78690.88,0.0,-0.99145,1e-05,1.48305]
[1777760532426,51.45,78690.31,0.0,-0.99146,1e-05,1.48243]
[1777760534488,51.45,78690.38,0.0,-0.99145,1e-05,1.4825]
[1777760534576,51.45,78690.38,0.0,-0.99145,1e-05,1.4825]
[1777760534660,51.45,78690.91,0.0,-0.99145,1e-05,1.48308]
[1777760542652,51.45,78690.8,0.0,-0.99145,1e-05,1.48296]
[1777760550277,51.45,78690.73,0.0,-0.99145,1e-05,1.48289]
[1777760550325,51.45,78690.73,0.0,-0.99145,1e-05,1.48289]
[1777760559771,51.45,78690.08,0.0,-0.99146,1e-05,1.48072]
[1777760562418,51.45,78688.94,0.0,-0.99147,1e-05,1.47947]
[1777760562580,51.45,78688.94,0.0,-0.99147,1e-05,1.47947]
[1777760564089,51.45,78688.46,0.0,-0.99148,1e-05,1.47895]
[1777760564324,51.45,78688.46,0.0,-0.99148,1e-05,1.47895]
[1777760564426,51.45,78685.49,0.0,-0.9915,1e-05,1.4757]
[1777760565923,51.45,78683.15,0.0,-0.99151,1e-05,1.47315]
[1777760566077,51.45,78683.15,0.0,-0.99151,1e-05,1.47315]
[1777760571855,51.45,78684.01,0.0,-0.99151,1e-05,1.47409]
[1777760576597,51.45,78684.06,0.0,-0.99151,1e-05,1.47414]
[1777760576827,51.45,78684.06,0.0,-0.99151,1e-05,1.47414]
[1777760577133,51.45,78684.06,0.0,-0.99151,1e-05,1.47414]
[1777760577325,51.45,78684.06,0.0,-0.99151,1e-05,1.47414]
[1777760577401,51.45,78684.06,0.0,-0.99151,1e-05,1.47414]
[1777760577898,51.45,78676.77,0.0,-0.99156,1e-05,1.46621]
[1777760578904,51.45,78674.74,0.0,-0.99157,1e-05,1.46401]
[1777760583244,51.45,78673.57,0.0,-0.99158,1e-05,1.46274]
[1777760583325,51.45,78673.57,0.0,-0.99158,1e-05,1.46274]
[1777760589982,51.45,78673.83,0.0,-0.99158,1e-05,1.46302]
[1777760595017,51.45,78673.83,0.0,-0.99158,1e-05,1.46302]
[1777760600054,51.45,78671.59,0.0,-0.99159,1e-05,1.46059]
[1777760601234,51.45,78671.59,0.0,-0.99159,1e-05,1.46059]
[1777760601325,51.45,78671.59,0.0,-0.99159,1e-05,1.46059]
[1777760601941,51.45,78671.22,0.0,-0.9916,1e-05,1.46019]
[1777760602076,51.45,78671.22,0.0,-0.9916,1e-05,1.46019]
[1777760602155,51.45,78671.22,0.0,-0.9916,1e-05,1.46019]
[1777760609117,51.45,78671.46,0.0,-0.9916,1e-05,1.46045]
[1777760612138,51.45,78666.48,0.0,-0.99164,1e-05,1.45364]
[1777760613014,51.45,78666.48,0.0,-0.99164,1e-05,1.45364]
[1777760613077,51.45,78666.48,0.0,-0.99164,1e-05,1.45364]
[1777760618180,51.45,78664.64,0.0,-0.99165,1e-05,1.45165]
[1777760623216,51.45,78664.67,0.0,-0.99165,1e-05,1.45169]
[1777760628250,51.45,78662.97,0.0,-0.99166,1e-05,1.44986]
[1777760631174,51.45,78662.3,0.0,-0.99167,1e-05,1.44913]
[1777760631327,51.45,78662.3,0.0,-0.99167,1e-05,1.44913]
[1777760631849,51.45,78662.27,0.0,-0.99167,1e-05,1.4491]
[1777760632078,51.45,78662.27,0.0,-0.99167,1e-05,1.4491]
[1777760632279,51.45,78662.34,0.0,-0.99167,1e-05,1.44918]
[1777760637314,51.45,78662.22,0.0,-0.99167,1e-05,1.44905]
[1777760638493,51.45,78662.22,0.0,-0.99167,1e-05,1.44905]
[1777760638578,51.45,78662.22,0.0,-0.99167,1e-05,1.44905]
[1777760642350,51.45,78651.49,0.0,-0.99174,1e-05,1.43755]
[1777760643357,51.45,78649.06,0.0,-0.99176,1e-05,1.43495]
[1777760644967,51.45,78648.81,0.0,-0.99176,1e-05,1.43468]
[1777760645076,51.45,78648.81,0.0,-0.99176,1e-05,1.43468]
[1777760646776,51.45,78647.9,0.0,-0.99177,1e-05,1.43371]
[1777760646825,51.45,78647.9,0.0,-0.99177,1e-05,1.43371]
[1777760647385,51.45,78648.88,0.0,-0.99176,1e-05,1.43476]
[1777760652420,51.45,78648.46,0.0,-0.99176,1e-05,1.43431]
[1777760655601,51.45,78647.82,0.0,-0.99177,1e-05,1.43363]
[1777760655829,51.45,78647.82,0.0,-0.99177,1e-05,1.43363]
[1777760661009,51.45,78646.83,0.0,-0.99177,1e-05,1.43257]
[1777760661076,51.45,78646.83,0.0,-0.99177,1e-05,1.43257]
[1777760661484,51.45,78646.97,0.0,-0.99177,1e-05,1.43272]
[1777760666519,51.45,78646.36,0.0,-0.99178,1e-05,1.43207]
[1777760667526,51.45,78642.71,0.0,-0.9918,1e-05,1.42819]
[1777760670170,51.45,78642.0,0.0,-0.99181,1e-05,1.42743]
[1777760670326,51.45,78642.0,0.0,-0.99181,1e-05,1.42743]
[1777760676588,51.45,78641.68,0.0,-0.99182,1e-05,1.42568]
[1777760680820,51.45,78641.1,0.0,-0.99182,1e-05,1.42506]
[1777760680827,51.45,78641.1,0.0,-0.99182,1e-05,1.42506]
[1777760681492,51.45,78641.1,0.0,-0.99182,1e-05,1.42506]
[1777760681575,51.45,78641.1,0.0,-0.99182,1e-05,1.42506]
[1777760681517,51.45,78641.1,0.0,-0.99182,1e-05,1.42506]
[1777760681624,51.45,78637.07,0.0,-0.99185,1e-05,1.42079]
[1777760684645,51.45,78630.62,0.0,-0.99189,1e-05,1.41398]
[1777760685652,51.45,78626.39,0.0,-0.99192,1e-05,1.40952]
[1777760687194,51.45,78626.39,0.0,-0.99192,1e-05,1.40952]
[1777760687328,51.45,78626.39,0.0,-0.99192,1e-05,1.40952]
[1777760687428,51.45,78626.13,0.0,-0.99192,1e-05,1.40925]
[1777760692701,51.45,78627.22,0.0,-0.99191,1e-05,1.4104]
[1777760694462,51.45,78627.22,0.0,-0.99191,1e-05,1.4104]
[1777760694576,51.45,78627.22,0.0,-0.99191,1e-05,1.4104]
[1777760695158,51.45,78626.86,0.0,-0.99192,1e-05,1.41002]
[1777760695327,51.45,78626.86,0.0,-0.99192,1e-05,1.41002]
[1777760695429,51.45,78626.83,0.0,-0.99192,1e-05,1.40999]
[1777760697473,51.45,78626.7,0.0,-0.99192,1e-05,1.40985]
[1777760697575,51.45,78626.7,0.0,-0.99192,1e-05,1.40985]
[1777760697571,51.45,78632.22,0.0,-0.99188,1e-05,1.41566]
[1777760698743,51.45,78635.96,0.0,-0.99186,1e-05,1.41962]
[1777760701242,51.45,78636.1,0.0,-0.99185,1e-05,1.41976]
[1777760701350,51.45,78636.1,0.0,-0.99185,1e-05,1.41976]
[1777760701532,51.45,78636.1,0.0,-0.99185,1e-05,1.41976]
[1777760701576,51.45,78636.1,0.0,-0.99185,1e-05,1.41976]
[1777760701561,51.45,78638.7,0.0,-0.99184,1e-05,1.42252]
[1777760706406,51.45,78640.59,0.0,-0.99182,1e-05,1.42452]
[1777760706575,51.45,78640.59,0.0,-0.99182,1e-05,1.42452]
[1777760711690,51.45,78640.54,0.0,-0.99182,1e-05,1.42447]
[1777760711748,51.45,78640.54,0.0,-0.99182,1e-05,1.42447]
[1777760711827,51.45,78640.54,0.0,-0.99182,1e-05,1.42447]
[1777760711834,51.45,78639.84,0.0,-0.99183,1e-05,1.42373]
[1777760715862,51.45,78637.06,0.0,-0.99185,1e-05,1.42078]
[1777760719528,51.45,78636.99,0.0,-0.99185,1e-05,1.42071]
[1777760719576,51.45,78636.99,0.0,-0.99185,1e-05,1.42071]
[1777760721156,51.45,78635.72,0.0,-0.99186,1e-05,1.41936]
[1777760721325,51.45,78635.72,0.0,-0.99186,1e-05,1.41936]
[1777760721357,51.45,78635.62,0.0,-0.99186,1e-05,1.41926]
[1777760726939,51.45,78634.4,0.0,-0.99187,1e-05,1.41797]
[1777760731974,51.45,78634.34,0.0,-0.99187,1e-05,1.41649]
[1777760737707,51.45,78634.28,0.0,-0.99188,1e-05,1.41643]
[1777760737827,51.45,78634.28,0.0,-0.99188,1e-05,1.41643]
[1777760743050,51.45,78635.02,0.0,-0.99187,1e-05,1.41721]
[1777760743874,51.45,78635.02,0.0,-0.99187,1e-05,1.41721]
[1777760744076,51.45,78635.02,0.0,-0.99187,1e-05,1.41721]
[1777760744934,51.45,78634.52,0.0,-0.99187,1e-05,1.41668]
[1777760745076,51.45,78634.52,0.0,-0.99187,1e-05,1.41668]
[1777760745177,51.45,78634.91,0.0,-0.99187,1e-05,1.4171]
[1777760751107,51.45,78635.06,0.0,-0.99187,1e-05,1.41725]
[1777760757149,51.45,78635.13,0.0,-0.99187,1e-05,1.41733]
[1777760762184,51.45,78634.54,0.0,-0.99187,1e-05,1.4167]
[1777760764198,51.45,78638.7,0.0,-0.99185,1e-05,1.4211]
[1777760765205,51.45,78642.4,0.0,-0.99182,1e-05,1.42503]
[1777760766164,51.45,78642.4,0.0,-0.99182,1e-05,1.42503]
[1777760766325,51.45,78642.4,0.0,-0.99182,1e-05,1.42503]
[1777760770950,51.45,78640.96,0.0,-0.99183,1e-05,1.4235]
[1777760771075,51.45,78640.96,0.0,-0.99183,1e-05,1.4235]
[1777760771247,51.45,78640.83,0.0,-0.99183,1e-05,1.42336]
[1777760773912,51.45,78639.44,0.0,-0.99184,1e-05,1.42189]
[1777760774076,51.45,78639.44,0.0,-0.99184,1e-05,1.42189]
[1777760779302,51.45,78639.73,0.0,-0.99184,1e-05,1.42219]
[1777760784338,51.45,78639.9,0.0,-0.99184,1e-05,1.42237]
[1777760786352,51.45,78633.13,0.0,-0.99188,1e-05,1.41522]
[1777760786753,51.45,78633.13,0.0,-0.99188,1e-05,1.41522]
[1777760786826,51.45,78633.13,0.0,-0.99188,1e-05,1.41522]
[1777760787829,51.45,78633.73,0.0,-0.99188,1e-05,1.41585]
[1777760788008,51.45,78633.73,0.0,-0.99188,1e-05,1.41585]
[1777760788365,51.45,78632.2,0.0,-0.99189,1e-05,1.41424]
[1777760790379,51.45,78628.27,0.0,-0.99192,1e-05,1.4101]
[1777760791524,51.45,78628.27,0.0,-0.99192,1e-05,1.4101]
[1777760791577,51.45,78628.27,0.0,-0.99192,1e-05,1.4101]
[1777760797450,51.45,78626.35,0.0,-0.99194,1e-05,1.40667]
[1777760803494,51.45,78626.28,0.0,-0.99194,1e-05,1.4066]
[1777760806514,51.45,78629.87,0.0,-0.99191,1e-05,1.41037]
[1777760807019,51.45,78629.87,0.0,-0.99191,1e-05,1.41037]
[1777760807076,51.45,78629.87,0.0,-0.99191,1e-05,1.41037]
[1777760808326,51.45,78629.16,0.0,-0.99192,1e-05,1.40963]
[1777760808575,51.45,78629.16,0.0,-0.99192,1e-05,1.40963]
[1777760808670,51.45,78629.83,0.0,-0.99191,1e-05,1.41033]
[1777760814571,51.45,78628.95,0.0,-0.99192,1e-05,1.40941]
[1777760816586,51.45,78625.9,0.0,-0.99194,1e-05,1.4062]
[1777760816816,51.45,78625.9,0.0,-0.99194,1e-05,1.4062]
[1777760816832,51.45,78625.9,0.0,-0.99194,1e-05,1.4062]
[1777760826657,51.45,78625.83,0.0,-0.99194,1e-05,1.40613]
[1777760827555,51.45,78625.83,0.0,-0.99194,1e-05,1.40613]
[1777760827576,51.45,78625.83,0.0,-0.99194,1e-05,1.40613]
[1777760827663,51.45,78629.34,0.0,-0.99192,1e-05,1.40982]
[1777760829237,51.45,78630.72,0.0,-0.99191,1e-05,1.41127]
[1777760829324,51.45,78630.72,0.0,-0.99191,1e-05,1.41127]
[1777760829677,51.45,78629.11,0.0,-0.99192,1e-05,1.40957]
[1777760833837,51.45,78629.78,0.0,-0.99191,1e-05,1.41028]
[1777760834075,51.45,78629.78,0.0,-0.99191,1e-05,1.41028]
[1777760840754,51.45,78631.31,0.0,-0.9919,1e-05,1.41189]
[1777760846593,51.45,78631.35,0.0,-0.9919,1e-05,1.41193]
[1777760846643,51.45,78631.35,0.0,-0.9919,1e-05,1.41193]
[1777760846826,51.45,78631.35,0.0,-0.9919,1e-05,1.41193]
[1777760852414,51.45,78632.02,0.0,-0.9919,1e-05,1.41264]
[1777760852575,51.45,78632.02,0.0,-0.9919,1e-05,1.41264]
[1777760860894,51.45,78632.35,0.0,-0.9919,1e-05,1.41158]
[1777760870963,51.45,78632.35,0.0,-0.9919,1e-05,1.41158]
[1777760872173,51.45,78632.35,0.0,-0.9919,1e-05,1.41158]
[1777760872334,51.45,78632.35,0.0,-0.9919,1e-05,1.41158]
[1777760873544,51.45,78632.35,0.0,-0.9919,1e-05,1.41158]
[1777760873576,51.45,78632.35,0.0,-0.9919,1e-05,1.41158]
[1777760873986,51.45,78632.31,0.0,-0.9919,1e-05,1.41154]
[1777760880644,51.45,78632.02,0.0,-0.99191,1e-05,1.41123]
[1777760880656,51.45,78632.02,0.0,-0.99191,1e-05,1.41123]
[1777760880827,51.45,78629.45,0.0,-0.99192,1e-05,1.40853]
[1777760882944,51.45,78629.4,0.0,-0.99192,1e-05,1.40847]
[1777760883076,51.45,78629.4,0.0,-0.99192,1e-05,1.40847]
[1777760883178,51.45,78623.0,0.0,-0.99197,1e-05,1.40176]
[1777760884197,51.45,78623.0,0.0,-0.99197,1e-05,1.40176]
[1777760884325,51.45,78623.0,0.0,-0.99197,1e-05,1.40176]
[1777760888379,51.45,78622.2,0.0,-0.99197,1e-05,1.40092]
[1777760888575,51.45,78622.2,0.0,-0.99197,1e-05,1.40092]
[1777760889393,51.45,78620.28,0.0,-0.99198,1e-05,1.39891]
[1777760889577,51.45,78620.28,0.0,-0.99198,1e-05,1.39891]
[1777760889679,51.45,78619.75,0.0,-0.99199,1e-05,1.39836]
[1777760894253,51.45,78621.19,0.0,-0.99198,1e-05,1.39986]
[1777760894325,51.45,78621.19,0.0,-0.99198,1e-05,1.39986]
[1777760899923,51.45,78619.82,0.0,-0.99199,1e-05,1.39843]
[1777760900076,51.45,78619.82,0.0,-0.99199,1e-05,1.39843]
[1777760900178,51.45,78619.82,0.0,-0.99199,1e-05,1.39843]
[1777760905202,51.45,78619.27,0.0,-0.99199,1e-05,1.39786]
[1777760907827,51.45,78618.65,0.0,-0.992,1e-05,1.39721]
[1777760913259,51.45,78619.65,0.0,-0.992,1e-05,1.39686]
[1777760914265,51.45,78612.07,0.0,-0.99205,1e-05,1.38896]
[1777760915274,51.45,78611.93,0.0,-0.99205,1e-05,1.38881]
[1777760919742,51.45,78612.39,0.0,-0.99205,1e-05,1.38929]
[1777760919826,51.45,78612.39,0.0,-0.99205,1e-05,1.38929]
[1777760919789,51.45,78612.29,0.0,-0.99205,1e-05,1.38919]
[1777760921316,51.45,78609.57,0.0,-0.99206,1e-05,1.38636]
[1777760924006,51.45,78609.51,0.0,-0.99206,1e-05,1.3863]
[1777760924074,51.45,78609.51,0.0,-0.99206,1e-05,1.3863]
[1777760929372,51.45,78609.36,0.0,-0.99207,1e-05,1.38614]
[1777760932744,51.45,78609.99,0.0,-0.99206,1e-05,1.3868]
[1777760932829,51.45,78609.99,0.0,-0.99206,1e-05,1.3868]
[1777760932768,51.45,78609.25,0.0,-0.99207,1e-05,1.38603]
[1777760934045,51.45,78609.33,0.0,-0.99207,1e-05,1.38611]
[1777760934075,51.45,78609.33,0.0,-0.99207,1e-05,1.38611]
[1777760939443,51.45,78609.36,0.0,-0.99207,1e-05,1.38614]
[1777760942464,51.45,78617.53,0.0,-0.99201,1e-05,1.39464]
[1777760943708,51.45,78617.53,0.0,-0.99201,1e-05,1.39464]
[1777760943829,51.45,78617.53,0.0,-0.99201,1e-05,1.39464]
[1777760943755,51.45,78616.97,0.0,-0.99201,1e-05,1.39406]
[1777760945430,51.45,78616.86,0.0,-0.99202,1e-05,1.39394]
[1777760945574,51.45,78616.86,0.0,-0.99202,1e-05,1.39394]
[1777760951527,51.45,78618.65,0.0,-0.992,1e-05,1.39581]
[1777760960590,51.45,78619.35,0.0,-0.992,1e-05,1.39654]
[1777760966631,51.45,78618.71,0.0,-0.992,1e-05,1.39587]
[1777760969171,51.45,78619.01,0.0,-0.992,1e-05,1.39619]
[1777760969325,51.45,78619.01,0.0,-0.992,1e-05,1.39619]
[1777760969653,51.45,78619.06,0.0,-0.992,1e-05,1.39624]
[1777760970730,51.45,78619.06,0.0,-0.992,1e-05,1.39624]
[1777760970826,51.45,78619.06,0.0,-0.992,1e-05,1.39624]
[1777760975695,51.45,78623.05,0.0,-0.99198,1e-05,1.39901]
[1777760978339,51.45,78622.09,0.0,-0.99199,1e-05,1.39801]
[1777760978576,51.45,78622.09,0.0,-0.99199,1e-05,1.39801]
[1777760978716,51.45,78622.16,0.0,-0.99199,1e-05,1.39808]
[1777760979672,51.45,78622.16,0.0,-0.99199,1e-05,1.39808]
[1777760979826,51.45,78622.16,0.0,-0.99199,1e-05,1.39808]
[1777760986773,51.45,78623.46,0.0,-0.99198,1e-05,1.39944]
[1777760991808,51.45,78623.85,0.0,-0.99198,1e-05,1.39985]
[1777760995620,51.45,78624.67,0.0,-0.99197,1e-05,1.40071]
[1777760995827,51.45,78624.67,0.0,-0.99197,1e-05,1.40071]
[1777760995835,51.45,78624.63,0.0,-0.99197,1e-05,1.40066]
[1777760997378,51.45,78624.56,0.0,-0.99197,1e-05,1.40059]
[1777760997575,51.45,78624.56,0.0,-0.99197,1e-05,1.40059]
[1777761003893,51.45,78624.6,0.0,-0.99197,1e-05,1.40063]
[1777761009936,51.45,78624.84,0.0,-0.99197,1e-05,1.40088]
[1777761018999,51.45,78625.14,0.0,-0.99197,1e-05,1.4012]
[1777761021079,51.45,78625.18,0.0,-0.99197,1e-05,1.40124]
[1777761021326,51.45,78625.18,0.0,-0.99197,1e-05,1.40124]
[1777761021353,51.45,78625.18,0.0,-0.99197,1e-05,1.40124]
[1777761022308,51.45,78625.18,0.0,-0.99197,1e-05,1.40124]
[1777761022325,51.45,78625.18,0.0,-0.99197,1e-05,1.40124]
[1777761028062,51.45,78624.93,0.0,-0.99197,1e-05,1.40098]
[1777761030704,51.45,78624.24,0.0,-0.99197,1e-05,1.40026]
[1777761030825,51.45,78624.24,0.0,-0.99197,1e-05,1.40026]
[1777761030922,51.45,78624.47,0.0,-0.99197,1e-05,1.4005]
[1777761032111,51.45,78624.64,0.0,-0.99198,1e-05,1.39928]
[1777761032325,51.45,78624.64,0.0,-0.99198,1e-05,1.39928]
[1777761039140,51.45,78624.55,0.0,-0.99198,1e-05,1.39918]
[1777761045182,51.45,78624.45,0.0,-0.99198,1e-05,1.39908]
[1777761048198,51.45,78624.45,0.0,-0.99198,1e-05,1.39908]
[1777761048325,51.45,78624.45,0.0,-0.99198,1e-05,1.39908]
[1777761048715,51.45,78624.45,0.0,-0.99198,1e-05,1.39908]
[1777761048827,51.45,78624.45,0.0,-0.99198,1e-05,1.39908]
[1777761048929,51.45,78624.77,0.0,-0.99198,1e-05,1.39941]
[1777761054245,51.45,78624.84,0.0,-0.99198,1e-05,1.39948]
[1777761057266,51.45,78627.38,0.0,-0.99196,1e-05,1.40214]
[1777761058669,51.45,78627.38,0.0,-0.99196,1e-05,1.40214]
[1777761058826,51.45,78627.38,0.0,-0.99196,1e-05,1.40214]
[1777761058838,51.45,78630.78,0.0,-0.99194,1e-05,1.40571]
[1777761060272,51.45,78631.41,0.0,-0.99193,1e-05,1.40637]
[1777761060324,51.45,78631.41,0.0,-0.99193,1e-05,1.40637]
[1777761068343,51.45,78633.89,0.0,-0.99192,1e-05,1.40898]
[1777761073378,51.45,78633.13,0.0,-0.99192,1e-05,1.40818]
[1777761074268,51.45,78633.13,0.0,-0.99192,1e-05,1.40818]
[1777761074326,51.45,78633.13,0.0,-0.99192,1e-05,1.40818]
[1777761074385,51.45,78633.52,0.0,-0.99192,1e-05,1.40859]
[1777761075863,51.45,78633.52,0.0,-0.99192,1e-05,1.40859]
[1777761076076,51.45,78633.52,0.0,-0.99192,1e-05,1.40859]
[1777761081434,51.45,78634.26,0.0,-0.99191,1e-05,1.40937]
[1777761086468,51.45,78634.59,0.0,-0.99191,1e-05,1.40972]
[1777761090497,51.45,78639.59,0.0,-0.99188,1e-05,1.41499]
[1777761091486,51.45,78639.59,0.0,-0.99188,1e-05,1.41499]
[1777761091576,51.45,78639.59,0.0,-0.99188,1e-05,1.41499]
[1777761091587,51.45,78639.7,0.0,-0.99189,1e-05,1.41369]
[1777761093302,51.45,78640.68,0.0,-0.99188,1e-05,1.41473]
[1777761093326,51.45,78640.68,0.0,-0.99188,1e-05,1.41473]
[1777761097336,51.45,78642.31,0.0,-0.99187,1e-05,1.41645]
[1777761097576,51.45,78642.31,0.0,-0.99187,1e-05,1.41645]
[1777761097663,51.45,78641.77,0.0,-0.99187,1e-05,1.41588]
[1777761098696,51.45,78641.77,0.0,-0.99187,1e-05,1.41588]
[1777761098827,51.45,78641.77,0.0,-0.99187,1e-05,1.41588]
[1777761104452,51.45,78643.34,0.0,-0.99186,1e-05,1.41754]
[1777761104577,51.45,78643.34,0.0,-0.99186,1e-05,1.41754]
[1777761104599,51.45,78643.31,0.0,-0.99186,1e-05,1.4175]
[1777761105535,51.45,78643.31,0.0,-0.99186,1e-05,1.4175]
[1777761105576,51.45,78643.31,0.0,-0.99186,1e-05,1.4175]
[1777761110642,51.45,78643.59,0.0,-0.99186,1e-05,1.4178]
[1777761113663,51.45,78645.99,0.0,-0.99184,1e-05,1.42034]
[1777761116200,51.45,78646.56,0.0,-0.99184,1e-05,1.42094]
[1777761116325,51.45,78646.56,0.0,-0.99184,1e-05,1.42094]
[1777761116684,51.45,78646.63,0.0,-0.99184,1e-05,1.42102]
[1777761118022,51.45,78646.63,0.0,-0.99184,1e-05,1.42102]
[1777761118075,51.45,78646.97,0.0,-0.99184,1e-05,1.42138]
[1777761121719,51.45,78656.31,0.0,-0.99177,1e-05,1.4313]
[1777761122726,51.45,78660.21,0.0,-0.99175,1e-05,1.43546]
[1777761124052,51.45,78660.21,0.0,-0.99175,1e-05,1.43546]
[1777761124076,51.45,78660.35,0.0,-0.99174,1e-05,1.43561]
[1777761124740,51.45,78660.52,0.0,-0.99174,1e-05,1.4358]
[1777761127761,51.45,78663.09,0.0,-0.99173,1e-05,1.43854]
[1777761129102,51.45,78663.67,0.0,-0.99172,1e-05,1.43916]
[1777761129324,51.45,78663.67,0.0,-0.99172,1e-05,1.43916]
[1777761129775,51.45,78663.43,0.0,-0.99172,1e-05,1.43891]
[1777761130224,51.45,78663.43,0.0,-0.99172,1e-05,1.43891]
[1777761130325,51.45,78663.43,0.0,-0.99172,1e-05,1.43891]
[1777761132796,51.45,78667.42,0.0,-0.9917,1e-05,1.44318]
[1777761137831,51.45,78669.2,0.0,-0.99168,1e-05,1.44509]
[1777761141859,51.45,78674.1,0.0,-0.99165,1e-05,1.45036]
[1777761142866,51.45,78676.93,0.0,-0.99163,1e-05,1.45341]
[1777761144706,51.45,78677.74,0.0,-0.99162,1e-05,1.45429]
[1777761144826,51.45,78677.74,0.0,-0.99162,1e-05,1.45429]
[1777761144880,51.45,78678.3,0.0,-0.99162,1e-05,1.45489]
[1777761146846,51.45,78677.85,0.0,-0.99162,1e-05,1.45441]
[1777761147075,51.45,78677.85,0.0,-0.99162,1e-05,1.45441]
[1777761149915,51.45,78681.04,0.0,-0.9916,1e-05,1.45786]
[1777761152937,51.45,78686.32,0.0,-0.99157,1e-05,1.46213]
[1777761154374,51.45,78687.66,0.0,-0.99156,1e-05,1.46358]
[1777761154577,51.45,78687.66,0.0,-0.99156,1e-05,1.46358]
[1777761154951,51.45,78687.52,0.0,-0.99156,1e-05,1.46343]
[1777761157884,51.45,78688.2,0.0,-0.99156,1e-05,1.46417]
[1777761158076,51.45,78688.2,0.0,-0.99156,1e-05,1.46417]
[1777761158978,51.45,78695.97,0.0,-0.9915,1e-05,1.47263]
[1777761160993,51.45,78693.48,0.0,-0.99152,1e-05,1.46991]
[1777761161870,51.45,78693.48,0.0,-0.99152,1e-05,1.46991]
[1777761162076,51.45,78693.48,0.0,-0.99152,1e-05,1.46991]
[1777761162080,51.45,78689.74,0.0,-0.99155,1e-05,1.46584]
[1777761163062,51.45,78689.74,0.0,-0.99155,1e-05,1.46584]
[1777761163076,51.45,78689.74,0.0,-0.99155,1e-05,1.46584]
[1777761167037,51.45,78697.31,0.0,-0.9915,1e-05,1.47409]
[1777761168043,51.45,78698.12,0.0,-0.99149,1e-05,1.47497]
[1777761168252,51.45,78698.12,0.0,-0.99149,1e-05,1.47497]
[1777761168327,51.45,78698.12,0.0,-0.99149,1e-05,1.47497]
[1777761169051,51.45,78697.27,0.0,-0.9915,1e-05,1.47405]
[1777761170650,51.45,78697.17,0.0,-0.9915,1e-05,1.47394]
[1777761170825,51.45,78697.17,0.0,-0.9915,1e-05,1.47394]
[1777761175275,51.45,78697.51,0.0,-0.99149,1e-05,1.47431]
[1777761175326,51.45,78697.51,0.0,-0.99149,1e-05,1.47431]
[1777761176101,51.45,78698.74,0.0,-0.99149,1e-05,1.47565]
[1777761177076,51.45,78698.74,0.0,-0.99149,1e-05,1.47565]
[1777761177325,51.45,78698.21,0.0,-0.99149,1e-05,1.47507]
[1777761182626,51.45,78696.94,0.0,-0.9915,1e-05,1.47368]
[1777761182827,51.45,78696.94,0.0,-0.9915,1e-05,1.47368]
[1777761182928,51.45,78696.25,0.0,-0.9915,1e-05,1.47293]
[1777761183888,51.45,78696.25,0.0,-0.9915,1e-05,1.47293]
[1777761184075,51.45,78696.25,0.0,-0.9915,1e-05,1.47293]
[1777761189196,51.45,78697.35,0.0,-0.99149,1e-05,1.47413]
[1777761193247,51.45,78697.35,0.0,-0.99149,1e-05,1.47413]
[1777761193325,51.45,78697.35,0.0,-0.99149,1e-05,1.47413]
[1777761193534,51.45,78703.39,0.0,-0.99145,1e-05,1.48074]
[1777761194233,51.45,78706.26,0.0,-0.99143,1e-05,1.48389]
[1777761195238,51.45,78713.24,0.0,-0.99138,1e-05,1.49156]
[1777761196245,51.45,78715.75,0.0,-0.99136,1e-05,1.49433]
[1777761197855,51.45,78715.75,0.0,-0.99136,1e-05,1.49433]
[1777761198075,51.45,78715.75,0.0,-0.99136,1e-05,1.49433]
[1777761197927,51.45,78715.75,0.0,-0.99136,1e-05,1.49433]
[1777761201948,51.45,78716.0,0.0,-0.99136,1e-05,1.49461]
[1777761202076,51.45,78716.0,0.0,-0.99136,1e-05,1.49461]
[1777761202024,51.45,78715.33,0.0,-0.99137,1e-05,1.49387]
[1777761202286,51.45,78713.25,0.0,-0.99138,1e-05,1.49157]
[1777761203293,51.45,78715.11,0.0,-0.99137,1e-05,1.49362]
[1777761206356,51.45,78715.48,0.0,-0.99137,1e-05,1.49403]
[1777761206576,51.45,78715.48,0.0,-0.99137,1e-05,1.49403]
[1777761207075,51.45,78715.48,0.0,-0.99137,1e-05,1.49403]
[1777761207322,51.45,78716.19,0.0,-0.99136,1e-05,1.49482]
[1777761208453,51.45,78716.19,0.0,-0.99136,1e-05,1.49482]
[1777761208575,51.45,78716.19,0.0,-0.99136,1e-05,1.49482]
[1777761210343,51.45,78714.66,0.0,-0.99137,1e-05,1.49313]
[1777761215379,51.45,78714.79,0.0,-0.99138,1e-05,1.49181]
[1777761216955,51.45,78714.79,0.0,-0.99138,1e-05,1.49181]
[1777761217074,51.45,78714.79,0.0,-0.99138,1e-05,1.49181]
[1777761224442,51.45,78714.62,0.0,-0.99138,1e-05,1.49162]
[1777761229089,51.45,78717.05,0.0,-0.99136,1e-05,1.4943]
[1777761231246,51.45,78716.53,0.0,-0.99137,1e-05,1.49372]
[1777761231325,51.45,78716.53,0.0,-0.99137,1e-05,1.49372]
[1777761231829,51.45,78716.53,0.0,-0.99137,1e-05,1.49372]
[1777761231909,51.45,78716.34,0.0,-0.99137,1e-05,1.49351]
[1777761239547,51.45,78714.72,0.0,-0.99138,1e-05,1.49173]
[1777761248610,51.45,78715.03,0.0,-0.99138,1e-05,1.49207]
[1777761249617,51.45,78710.93,0.0,-0.99141,1e-05,1.48756]
[1777761250623,51.45,78704.18,0.0,-0.99145,1e-05,1.48015]
[1777761252560,51.45,78705.1,0.0,-0.99145,1e-05,1.48115]
[1777761252575,51.45,78705.1,0.0,-0.99145,1e-05,1.48115]
[1777761255032,51.45,78701.48,0.0,-0.99147,1e-05,1.47719]
[1777761255075,51.45,78701.48,0.0,-0.99147,1e-05,1.47719]
[1777761256665,51.45,78698.16,0.0,-0.9915,1e-05,1.47356]
[1777761260089,51.45,78697.22,0.0,-0.9915,1e-05,1.47254]
[1777761260329,51.45,78696.46,0.0,-0.99151,1e-05,1.47171]
[1777761260584,51.45,78696.46,0.0,-0.99151,1e-05,1.47171]
[1777761260826,51.45,78696.46,0.0,-0.99151,1e-05,1.47171]
[1777761260927,51.45,78696.57,0.0,-0.99151,1e-05,1.47183]
[1777761266737,51.45,78697.6,0.0,-0.9915,1e-05,1.47295]
[1777761269712,51.45,78696.74,0.0,-0.99151,1e-05,1.47201]
[1777761269827,51.45,78696.74,0.0,-0.99151,1e-05,1.47201]
[1777761275801,51.45,78697.5,0.0,-0.99151,1e-05,1.47139]
[1777761278286,51.45,78697.3,0.0,-0.99151,1e-05,1.47117]
[1777761278324,51.45,78697.3,0.0,-0.99151,1e-05,1.47117]
[1777761279408,51.45,78697.39,0.0,-0.99151,1e-05,1.47127]
[1777761279577,51.45,78697.39,0.0,-0.99151,1e-05,1.47127]
[1777761279828,51.45,78697.23,0.0,-0.99151,1e-05,1.4711]
[1777761285871,51.45,78697.3,0.0,-0.99151,1e-05,1.47117]
[1777761290906,51.45,78698.1,0.0,-0.99151,1e-05,1.47205]
[1777761293308,51.45,78699.58,0.0,-0.9915,1e-05,1.47366]
[1777761293325,51.45,78699.58,0.0,-0.9915,1e-05,1.47366]
[1777761297955,51.45,78706.87,0.0,-0.99144,1e-05,1.48164]
[1777761298962,51.45,78710.27,0.0,-0.99142,1e-05,1.48537]
[1777761299307,51.45,78710.27,0.0,-0.99142,1e-05,1.48537]
[1777761299324,51.45,78710.27,0.0,-0.99142,1e-05,1.48537]
[1777761300979,51.45,78714.51,0.0,-0.99139,1e-05,1.49003]
[1777761302307,51.45,78716.48,0.0,-0.99138,1e-05,1.4922]
[1777761302325,51.45,78716.48,0.0,-0.99138,1e-05,1.4922]
[1777761304687,51.45,78716.9,0.0,-0.99137,1e-05,1.49267]
[1777761304836,51.45,78716.9,0.0,-0.99137,1e-05,1.49267]
[1777761305006,51.45,78716.98,0.0,-0.99137,1e-05,1.49275]
[1777761309341,51.45,78716.76,0.0,-0.99137,1e-05,1.49251]
[1777761309576,51.45,78716.76,0.0,-0.99137,1e-05,1.49251]
[1777761315075,51.45,78716.78,0.0,-0.99137,1e-05,1.49253]
[1777761316950,51.45,78717.98,0.0,-0.99136,1e-05,1.49386]
[1777761317076,51.45,78717.98,0.0,-0.99136,1e-05,1.49386]
[1777761317089,51.45,78722.83,0.0,-0.99133,1e-05,1.49922]
[1777761319320,51.45,78723.32,0.0,-0.99133,1e-05,1.49976]
[1777761319333,51.45,78723.32,0.0,-0.99133,1e-05,1.49976]
[1777761320241,51.45,78723.39,0.0,-0.99133,1e-05,1.49984]
[1777761321514,51.45,78724.97,0.0,-0.99131,1e-05,1.50159]
[1777761321575,51.45,78724.97,0.0,-0.99131,1e-05,1.50159]
[1777761325145,51.45,78728.92,0.0,-0.99129,1e-05,1.50597]
[1777761326297,51.45,78731.35,0.0,-0.99127,1e-05,1.50867]
[1777761326325,51.45,78731.35,0.0,-0.99127,1e-05,1.50867]
[1777761328120,51.45,78731.68,0.0,-0.99127,1e-05,1.50904]
[1777761328166,51.45,78732.65,0.0,-0.99126,1e-05,1.51012]
[1777761328326,51.45,78732.65,0.0,-0.99126,1e-05,1.51012]
[1777761331183,51.45,78735.7,0.0,-0.99124,1e-05,1.51352]
[1777761331325,51.45,78736.87,0.0,-0.99124,1e-05,1.51334]
[1777761332195,51.45,78740.5,0.0,-0.99121,1e-05,1.5174]
[1777761337230,51.45,78740.98,0.0,-0.99121,1e-05,1.51794]
[1777761341671,51.45,78741.19,0.0,-0.99121,1e-05,1.51817]
[1777761341829,51.45,78741.19,0.0,-0.99121,1e-05,1.51817]
[1777761341930,51.45,78741.19,0.0,-0.99121,1e-05,1.51817]
[1777761347300,51.45,78741.95,0.0,-0.9912,1e-05,1.51902]
[1777761349555,51.45,78743.83,0.0,-0.99119,1e-05,1.52113]
[1777761349575,51.45,78743.83,0.0,-0.99119,1e-05,1.52113]
[1777761357373,51.45,78740.87,0.0,-0.99121,1e-05,1.51781]
[1777761365131,51.45,78741.13,0.0,-0.99121,1e-05,1.5181]
[1777761365325,51.45,78743.21,0.0,-0.99119,1e-05,1.52043]
[1777761366900,51.45,78743.5,0.0,-0.99119,1e-05,1.52076]
[1777761367075,51.45,78743.5,0.0,-0.99119,1e-05,1.52076]
[1777761367177,51.45,78744.74,0.0,-0.99118,1e-05,1.52214]
[1777761369349,51.45,78745.3,0.0,-0.99118,1e-05,1.52277]
[1777761369575,51.45,78745.3,0.0,-0.99118,1e-05,1.52277]
[1777761374107,51.45,78747.17,0.0,-0.99116,1e-05,1.52487]
[1777761374166,51.45,78750.94,0.0,-0.99113,1e-05,1.52911]
[1777761374326,51.45,78750.94,0.0,-0.99113,1e-05,1.52911]
[1777761375578,51.45,78750.26,0.0,-0.99114,1e-05,1.52834]
[1777761375828,51.45,78750.26,0.0,-0.99114,1e-05,1.52834]
[1777761375929,51.45,78749.86,0.0,-0.99114,1e-05,1.52789]
[1777761379531,51.45,78743.33,0.0,-0.99119,1e-05,1.52057]
[1777761380615,51.45,78743.33,0.0,-0.99119,1e-05,1.52057]
[1777761380826,51.45,78743.33,0.0,-0.99119,1e-05,1.52057]
[1777761386580,51.45,78742.15,0.0,-0.9912,1e-05,1.51924]
[1777761387587,51.45,78739.11,0.0,-0.99122,1e-05,1.51585]
[1777761390290,51.45,78737.66,0.0,-0.99123,1e-05,1.51423]
[1777761389601,51.45,78724.32,0.0,-0.99133,1e-05,1.4994]
[1777761391615,51.45,78723.62,0.0,-0.99134,1e-05,1.49715]
[1777761393026,51.45,78723.62,0.0,-0.99134,1e-05,1.49715]
[1777761393076,51.45,78723.62,0.0,-0.99134,1e-05,1.49715]
[1777761393119,51.45,78723.52,0.0,-0.99134,1e-05,1.49704]
[1777761398664,51.45,78722.02,0.0,-0.99135,1e-05,1.49538]
[1777761403698,51.45,78722.07,0.0,-0.99135,1e-05,1.49544]
[1777761405794,51.45,78721.96,0.0,-0.99135,1e-05,1.49532]
[1777761405832,51.45,78721.96,0.0,-0.99135,1e-05,1.49532]
[1777761409271,51.45,78721.95,0.0,-0.99135,1e-05,1.49531]
[1777761409325,51.45,78721.95,0.0,-0.99135,1e-05,1.49531]
[1777761409740,51.45,78719.08,0.0,-0.99137,1e-05,1.49214]
[1777761412617,51.45,78718.54,0.0,-0.99138,1e-05,1.49154]
[1777761412826,51.45,78718.54,0.0,-0.99138,1e-05,1.49154]
[1777761416708,51.45,78718.2,0.0,-0.99138,1e-05,1.49117]
[1777761416829,51.45,78718.2,0.0,-0.99138,1e-05,1.49117]
[1777761416930,51.45,78718.86,0.0,-0.99138,1e-05,1.49189]
[1777761418824,51.45,78718.22,0.0,-0.99138,1e-05,1.49119]
[1777761419075,51.45,78718.22,0.0,-0.99138,1e-05,1.49119]
[1777761424854,51.45,78718.65,0.0,-0.99138,1e-05,1.49166]
[1777761425896,51.45,78718.65,0.0,-0.99138,1e-05,1.49166]
[1777761426075,51.45,78718.65,0.0,-0.99138,1e-05,1.49166]
[1777761428618,51.45,78720.95,0.0,-0.99136,1e-05,1.4942]
[1777761428825,51.45,78720.95,0.0,-0.99136,1e-05,1.4942]
[1777761428882,51.45,78720.9,0.0,-0.99136,1e-05,1.49415]
[1777761431850,51.45,78720.9,0.0,-0.99136,1e-05,1.49415]
[1777761432075,51.45,78720.9,0.0,-0.99136,1e-05,1.49415]
[1777761437945,51.45,78720.63,0.0,-0.99136,1e-05,1.49385]
[1777761441973,51.45,78715.11,0.0,-0.9914,1e-05,1.48776]
[1777761442606,51.45,78715.11,0.0,-0.9914,1e-05,1.48776]
[1777761442832,51.45,78715.11,0.0,-0.9914,1e-05,1.48776]
[1777761445537,51.45,78713.75,0.0,-0.99141,1e-05,1.48627]
[1777761445579,51.45,78713.75,0.0,-0.99141,1e-05,1.48627]
[1777761446001,51.45,78713.56,0.0,-0.99141,1e-05,1.48606]
[1777761451036,51.45,78714.02,0.0,-0.99142,1e-05,1.4851]
[1777761453835,51.45,78715.22,0.0,-0.99141,1e-05,1.48642]
[1777761454074,51.45,78715.22,0.0,-0.99141,1e-05,1.48642]
[1777761458085,51.45,78720.74,0.0,-0.99137,1e-05,1.4925]
[1777761458590,51.45,78720.74,0.0,-0.99137,1e-05,1.4925]
[1777761458829,51.45,78720.74,0.0,-0.99137,1e-05,1.4925]
[1777761459177,51.45,78720.74,0.0,-0.99137,1e-05,1.4925]
[1777761459324,51.45,78720.74,0.0,-0.99137,1e-05,1.4925]
[1777761459278,51.45,78721.86,0.0,-0.99136,1e-05,1.49374]
[1777761466555,51.45,78721.77,0.0,-0.99136,1e-05,1.49364]
[1777761467567,51.45,78720.87,0.0,-0.99137,1e-05,1.49264]
[1777761467577,51.45,78720.87,0.0,-0.99137,1e-05,1.49264]
[1777761473190,51.45,78721.06,0.0,-0.99137,1e-05,1.49285]
[1777761476425,51.45,78719.99,0.0,-0.99138,1e-05,1.49167]
[1777761476574,51.45,78719.99,0.0,-0.99138,1e-05,1.49167]
[1777761477218,51.45,78714.45,0.0,-0.99141,1e-05,1.48557]
[1777761479912,51.45,78713.61,0.0,-0.99142,1e-05,1.48465]
[1777761480075,51.45,78713.61,0.0,-0.99142,1e-05,1.48465]
[1777761480239,51.45,78713.67,0.0,-0.99142,1e-05,1.48472]
[1777761484487,51.45,78713.95,0.0,-0.99142,1e-05,1.48503]
[1777761484574,51.45,78713.95,0.0,-0.99142,1e-05,1.48503]
[1777761490309,51.45,78714.05,0.0,-0.99142,1e-05,1.48513]
[1777761494437,51.45,78714.04,0.0,-0.99142,1e-05,1.48512]
[1777761494585,51.45,78714.04,0.0,-0.99142,1e-05,1.48512]
[1777761497358,51.45,78713.94,0.0,-0.99142,1e-05,1.48501]
[1777761504098,51.45,78713.94,0.0,-0.99142,1e-05,1.48501]
[1777761505828,51.45,78713.34,0.0,-0.99142,1e-05,1.48435]
[1777761507764,51.45,78711.92,0.0,-0.99143,1e-05,1.4828]
[1777761507828,51.45,78711.92,0.0,-0.99143,1e-05,1.4828]
[1777761508435,51.45,78710.88,0.0,-0.99144,1e-05,1.48165]
[1777761513627,51.45,78711.45,0.0,-0.99144,1e-05,1.48082]
[1777761513825,51.45,78711.45,0.0,-0.99144,1e-05,1.48082]
[1777761514476,51.45,78698.44,0.0,-0.99154,1e-05,1.46661]
[1777761515483,51.45,78696.84,0.0,-0.99155,1e-05,1.46487]
[1777761517679,51.45,78696.83,0.0,-0.99155,1e-05,1.46486]
[1777761517830,51.45,78696.83,0.0,-0.99155,1e-05,1.46486]
[1777761518084,51.45,78696.83,0.0,-0.99155,1e-05,1.46486]
[1777761518324,51.45,78696.83,0.0,-0.99155,1e-05,1.46486]
[1777761518335,51.45,78696.47,0.0,-0.99155,1e-05,1.46447]
[1777761523540,51.45,78689.74,0.0,-0.9916,1e-05,1.45717]
[1777761525761,51.45,78689.48,0.0,-0.9916,1e-05,1.45689]
[1777761525826,51.45,78689.48,0.0,-0.9916,1e-05,1.45689]
[1777761526420,51.45,78689.48,0.0,-0.9916,1e-05,1.45689]
[1777761525862,51.45,78687.72,0.0,-0.99161,1e-05,1.45499]
[1777761526576,51.45,78687.72,0.0,-0.99161,1e-05,1.45499]
[1777761533427,51.45,78685.79,0.0,-0.99162,1e-05,1.4529]
[1777761533429,51.45,78684.3,0.0,-0.99164,1e-05,1.4513]
[1777761533581,51.45,78684.3,0.0,-0.99164,1e-05,1.4513]
[1777761534283,51.45,78684.3,0.0,-0.99164,1e-05,1.4513]
[1777761534327,51.45,78684.3,0.0,-0.99164,1e-05,1.4513]
[1777761541666,51.45,78677.23,0.0,-0.99168,1e-05,1.44369]
[1777761544730,51.45,78677.16,0.0,-0.99168,1e-05,1.44361]
[1777761544827,51.45,78677.16,0.0,-0.99168,1e-05,1.44361]
[1777761544831,51.45,78676.95,0.0,-0.99169,1e-05,1.44339]
[1777761545569,51.45,78676.95,0.0,-0.99169,1e-05,1.44339]
[1777761545575,51.45,78676.95,0.0,-0.99169,1e-05,1.44339]
[1777761550730,51.45,78676.15,0.0,-0.99169,1e-05,1.44253]
[1777761551737,51.45,78668.34,0.0,-0.99175,1e-05,1.43416]
[1777761552889,51.45,78668.34,0.0,-0.99175,1e-05,1.43416]
[1777761553076,51.45,78668.34,0.0,-0.99175,1e-05,1.43416]
[1777761553483,51.45,78668.34,0.0,-0.99175,1e-05,1.43416]
[1777761553178,51.45,78667.68,0.0,-0.99175,1e-05,1.43346]
[1777761553576,51.45,78667.68,0.0,-0.99175,1e-05,1.43346]
[1777761558840,51.45,78668.95,0.0,-0.99174,1e-05,1.43482]
[1777761559076,51.45,78668.95,0.0,-0.99174,1e-05,1.43482]
[1777761559240,51.45,78668.95,0.0,-0.99174,1e-05,1.43482]
[1777761559326,51.45,78668.95,0.0,-0.99174,1e-05,1.43482]
[1777761559427,51.45,78668.73,0.0,-0.99174,1e-05,1.43458]
[1777761563821,51.45,78673.13,0.0,-0.99171,1e-05,1.43929]
[1777761564828,51.45,78676.43,0.0,-0.99169,1e-05,1.44283]
[1777761567001,51.45,78676.43,0.0,-0.99169,1e-05,1.44283]
[1777761567077,51.45,78676.43,0.0,-0.99169,1e-05,1.44283]
[1777761567178,51.45,78678.24,0.0,-0.99168,1e-05,1.44477]
[1777761567514,51.45,78678.24,0.0,-0.99168,1e-05,1.44477]
[1777761567582,51.45,78678.24,0.0,-0.99168,1e-05,1.44477]
[1777761572884,51.45,78678.18,0.0,-0.99169,1e-05,1.44327]
[1777761579933,51.45,78677.58,0.0,-0.99169,1e-05,1.44263]
[1777761582506,51.45,78677.94,0.0,-0.99169,1e-05,1.44302]
[1777761582576,51.45,78677.94,0.0,-0.99169,1e-05,1.44302]
[1777761583045,51.45,78677.94,0.0,-0.99169,1e-05,1.44302]
[1777761583076,51.45,78677.94,0.0,-0.99169,1e-05,1.44302]
[1777761583093,51.45,78677.94,0.0,-0.99169,1e-05,1.44302]
[1777761588995,51.45,78675.88,0.0,-0.9917,1e-05,1.4408]
[1777761592610,51.45,78675.01,0.0,-0.99171,1e-05,1.43987]
[1777761592828,51.45,78675.01,0.0,-0.99171,1e-05,1.43987]
[1777761593135,51.45,78675.01,0.0,-0.99171,1e-05,1.43987]
[1777761593326,51.45,78675.01,0.0,-0.99171,1e-05,1.43987]
[1777761593412,51.45,78675.01,0.0,-0.99171,1e-05,1.43987]
[1777761594031,51.45,78668.27,0.0,-0.99175,1e-05,1.43266]
[1777761598059,51.45,78663.31,0.0,-0.99179,1e-05,1.42738]
[1777761601081,51.45,78671.31,0.0,-0.99173,1e-05,1.43591]
[1777761602088,51.45,78674.33,0.0,-0.99171,1e-05,1.43914]
[1777761603327,51.45,78674.33,0.0,-0.99171,1e-05,1.43914]
[1777761603361,51.45,78674.33,0.0,-0.99171,1e-05,1.43914]
[1777761603576,51.45,78674.33,0.0,-0.99171,1e-05,1.43914]
[1777761603873,51.45,78674.33,0.0,-0.99171,1e-05,1.43914]
[1777761604075,51.45,78674.33,0.0,-0.99171,1e-05,1.43914]
[1777761604102,51.45,78677.29,0.0,-0.99169,1e-05,1.44232]
[1777761609137,51.45,78677.06,0.0,-0.99169,1e-05,1.44207]
[1777761609828,51.45,78677.06,0.0,-0.99169,1e-05,1.44207]
[1777761610075,51.45,78677.06,0.0,-0.99169,1e-05,1.44207]
[1777761610325,51.45,78677.06,0.0,-0.99169,1e-05,1.44207]
[1777761610337,51.45,78677.03,0.0,-0.99169,1e-05,1.44204]
[1777761617193,51.45,78677.03,0.0,-0.99169,1e-05,1.44204]
[1777761622229,51.45,78678.64,0.0,-0.99168,1e-05,1.44377]
[1777761624411,51.45,78678.35,0.0,-0.99168,1e-05,1.44346]
[1777761624414,51.45,78683.34,0.0,-0.99165,1e-05,1.44882]
[1777761624578,51.45,78683.34,0.0,-0.99165,1e-05,1.44882]
[1777761624924,51.45,78683.34,0.0,-0.99165,1e-05,1.44882]
[1777761625078,51.45,78683.34,0.0,-0.99165,1e-05,1.44882]
[1777761627263,51.45,78688.79,0.0,-0.99161,1e-05,1.4547]
[1777761629278,51.45,78694.48,0.0,-0.99157,1e-05,1.46086]
[1777761629844,51.45,78694.48,0.0,-0.99157,1e-05,1.46086]
[1777761630076,51.45,78694.48,0.0,-0.99157,1e-05,1.46086]
[1777761630201,51.45,78694.48,0.0,-0.99157,1e-05,1.46086]
[1777761630327,51.45,78694.48,0.0,-0.99157,1e-05,1.46086]
[1777761630354,51.45,78694.85,0.0,-0.99157,1e-05,1.46126]
[1777761631292,51.45,78698.19,0.0,-0.99155,1e-05,1.46344]
[1777761636128,51.45,78700.83,0.0,-0.99154,1e-05,1.46631]
[1777761636326,51.45,78700.83,0.0,-0.99154,1e-05,1.46631]
[1777761636427,51.45,78700.83,0.0,-0.99154,1e-05,1.46631]
[1777761636713,51.45,78700.83,0.0,-0.99154,1e-05,1.46631]
[1777761636829,51.45,78700.83,0.0,-0.99154,1e-05,1.46631]
[1777761639349,51.45,78696.56,0.0,-0.99157,1e-05,1.46167]
[1777761640641,51.45,78696.59,0.0,-0.99157,1e-05,1.46171]
[1777761640825,51.45,78696.59,0.0,-0.99157,1e-05,1.46171]
[1777761641103,51.45,78696.59,0.0,-0.99157,1e-05,1.46171]
[1777761641325,51.45,78696.59,0.0,-0.99157,1e-05,1.46171]
[1777761641363,51.45,78696.91,0.0,-0.99156,1e-05,1.46205]
[1777761646398,51.45,78697.06,0.0,-0.99156,1e-05,1.46222]
[1777761651433,51.45,78697.02,0.0,-0.99156,1e-05,1.46217]
[1777761654850,51.45,78697.06,0.0,-0.99156,1e-05,1.46222]
[1777761655076,51.45,78697.06,0.0,-0.99156,1e-05,1.46222]
[1777761655342,51.45,78697.06,0.0,-0.99156,1e-05,1.46222]
[1777761655575,51.45,78697.06,0.0,-0.99156,1e-05,1.46222]
[1777761655465,51.45,78697.08,0.0,-0.99156,1e-05,1.46224]
[1777761662514,51.45,78697.19,0.0,-0.99156,1e-05,1.46236]
[1777761666067,51.45,78696.59,0.0,-0.99157,1e-05,1.46171]
[1777761666077,51.45,78696.59,0.0,-0.99157,1e-05,1.46171]
[1777761666574,51.45,78696.59,0.0,-0.99157,1e-05,1.46171]
[1777761666600,51.45,78696.44,0.0,-0.99157,1e-05,1.46154]
[1777761666827,51.45,78696.44,0.0,-0.99157,1e-05,1.46154]
[1777761672587,51.45,78697.16,0.0,-0.99156,1e-05,1.46232]
[1777761673135,51.45,78697.16,0.0,-0.99156,1e-05,1.46232]
[1777761673327,51.45,78697.16,0.0,-0.99156,1e-05,1.46232]
[1777761673538,51.45,78697.16,0.0,-0.99156,1e-05,1.46232]
[1777761673575,51.45,78697.16,0.0,-0.99156,1e-05,1.46232]
[1777761673594,51.45,78697.2,0.0,-0.99156,1e-05,1.46237]
[1777761680642,51.45,78697.81,0.0,-0.99156,1e-05,1.46303]
[1777761689358,51.45,78697.84,0.0,-0.99156,1e-05,1.46306]
[1777761689575,51.45,78697.84,0.0,-0.99156,1e-05,1.46306]
[1777761689625,51.45,78697.84,0.0,-0.99156,1e-05,1.46306]
[1777761689934,51.45,78697.84,0.0,-0.99156,1e-05,1.46306]
[1777761690078,51.45,78697.84,0.0,-0.99156,1e-05,1.46306]
[1777761695910,51.45,78697.77,0.0,-0.99157,1e-05,1.46154]
[1777761696076,51.45,78697.77,0.0,-0.99157,1e-05,1.46154]
[1777761696150,51.45,78697.77,0.0,-0.99157,1e-05,1.46154]
[1777761698769,51.45,78691.8,0.0,-0.99161,1e-05,1.45507]
[1777761699776,51.45,78671.98,0.0,-0.99174,1e-05,1.43377]
[1777761700783,51.45,78666.92,0.0,-0.99178,1e-05,1.42837]
[1777761701790,51.45,78668.79,0.0,-0.99177,1e-05,1.43037]
[1777761703471,51.45,78668.79,0.0,-0.99177,1e-05,1.43037]
[1777761703576,51.45,78668.79,0.0,-0.99177,1e-05,1.43037]
[1777761709845,51.45,78669.34,0.0,-0.99176,1e-05,1.43095]
[1777761714880,51.45,78667.25,0.0,-0.99178,1e-05,1.42873]
[1777761717802,51.45,78668.52,0.0,-0.99177,1e-05,1.43008]
[1777761717832,51.45,78668.52,0.0,-0.99177,1e-05,1.43008]
[1777761718199,51.45,78668.52,0.0,-0.99177,1e-05,1.43008]
[1777761718327,51.45,78668.52,0.0,-0.99177,1e-05,1.43008]
[1777761718422,51.45,78668.52,0.0,-0.99177,1e-05,1.43008]
[1777761723432,51.45,78666.8,0.0,-0.99178,1e-05,1.42825]
[1777761723575,51.45,78666.8,0.0,-0.99178,1e-05,1.42825]
[1777761723609,51.45,78665.27,0.0,-0.99179,1e-05,1.42662]
[1777761723711,51.45,78665.27,0.0,-0.99179,1e-05,1.42662]
[1777761723827,51.45,78665.27,0.0,-0.99179,1e-05,1.42662]
[1777761728978,51.45,78663.52,0.0,-0.9918,1e-05,1.42476]
[1777761730469,51.45,78663.52,0.0,-0.9918,1e-05,1.42476]
[1777761730575,51.45,78663.52,0.0,-0.9918,1e-05,1.42476]
[1777761730570,51.45,78662.91,0.0,-0.99181,1e-05,1.42411]
[1777761730696,51.45,78662.91,0.0,-0.99181,1e-05,1.42411]
[1777761730829,51.45,78662.91,0.0,-0.99181,1e-05,1.42411]
[1777761733710,51.45,78660.92,0.0,-0.99182,1e-05,1.422]
[1777761733828,51.45,78660.92,0.0,-0.99182,1e-05,1.422]
[1777761734061,51.45,78662.85,0.0,-0.99181,1e-05,1.42404]
[1777761735897,51.45,78661.51,0.0,-0.99182,1e-05,1.42262]
[1777761736077,51.45,78661.51,0.0,-0.99182,1e-05,1.42262]
[1777761741110,51.45,78665.39,0.0,-0.99179,1e-05,1.42675]
[1777761742936,51.45,78665.97,0.0,-0.99179,1e-05,1.42736]
[1777761743076,51.45,78665.97,0.0,-0.99179,1e-05,1.42736]
[1777761743532,51.45,78665.97,0.0,-0.99179,1e-05,1.42736]
[1777761743575,51.45,78665.97,0.0,-0.99179,1e-05,1.42736]
[1777761743677,51.45,78666.04,0.0,-0.99179,1e-05,1.42744]
[1777761749166,51.45,78666.9,0.0,-0.99178,1e-05,1.42835]
[1777761751387,51.45,78668.06,0.0,-0.99177,1e-05,1.42959]
[1777761751577,51.45,78668.06,0.0,-0.99177,1e-05,1.42959]
[1777761751647,51.45,78668.06,0.0,-0.99178,1e-05,1.42816]
[1777761751998,51.45,78668.06,0.0,-0.99178,1e-05,1.42816]
[1777761752076,51.45,78668.06,0.0,-0.99178,1e-05,1.42816]
[1777761757221,51.45,78668.82,0.0,-0.99177,1e-05,1.42897]
[1777761762258,51.45,78665.12,0.0,-0.9918,1e-05,1.42504]
[1777761764419,51.45,78664.63,0.0,-0.9918,1e-05,1.42451]
[1777761764575,51.45,78664.63,0.0,-0.9918,1e-05,1.42451]
[1777761764676,51.45,78664.25,0.0,-0.99181,1e-05,1.42411]
[1777761764908,51.45,78664.25,0.0,-0.99181,1e-05,1.42411]
[1777761765075,51.45,78664.25,0.0,-0.99181,1e-05,1.42411]
[1777761776356,51.45,78661.06,0.0,-0.99183,1e-05,1.42072]
[1777761781391,51.45,78661.13,0.0,-0.99183,1e-05,1.4208]
[1777761783018,51.45,78661.13,0.0,-0.99183,1e-05,1.4208]
[1777761783075,51.45,78661.13,0.0,-0.99183,1e-05,1.4208]
[1777761783541,51.45,78661.13,0.0,-0.99183,1e-05,1.4208]
[1777761783575,51.45,78661.13,0.0,-0.99183,1e-05,1.4208]
[1777761783642,51.45,78661.64,0.0,-0.99182,1e-05,1.42134]
[1777761790454,51.45,78663.05,0.0,-0.99181,1e-05,1.42284]
[1777761792433,51.45,78662.45,0.0,-0.99182,1e-05,1.4222]
[1777761792580,51.45,78662.45,0.0,-0.99182,1e-05,1.4222]
[1777761792649,51.45,78662.34,0.0,-0.99182,1e-05,1.42208]
[1777761793018,51.45,78662.34,0.0,-0.99182,1e-05,1.42208]
[1777761793075,51.45,78662.34,0.0,-0.99182,1e-05,1.42208]
[1777761796496,51.45,78659.46,0.0,-0.99184,1e-05,1.41903]
[1777761798435,51.45,78659.13,0.0,-0.99184,1e-05,1.41868]
[1777761798577,51.45,78659.13,0.0,-0.99184,1e-05,1.41868]
[1777761805578,51.45,78658.92,0.0,-0.99184,1e-05,1.41846]
[1777761805677,51.45,78658.74,0.0,-0.99184,1e-05,1.41827]
[1777761805825,51.45,78658.74,0.0,-0.99184,1e-05,1.41827]
[1777761806566,51.45,78658.64,0.0,-0.99184,1e-05,1.41816]
[1777761811602,51.45,78661.57,0.0,-0.99183,1e-05,1.41985]
[1777761812765,51.45,78662.02,0.0,-0.99183,1e-05,1.42032]
[1777761812826,51.45,78662.02,0.0,-0.99183,1e-05,1.42032]
[1777761820665,51.45,78662.36,0.0,-0.99183,1e-05,1.42068]
[1777761822838,51.45,78659.95,0.0,-0.99184,1e-05,1.41813]
[1777761823075,51.45,78659.95,0.0,-0.99184,1e-05,1.41813]
[1777761823510,51.45,78659.95,0.0,-0.99184,1e-05,1.41813]
[1777761823576,51.45,78659.95,0.0,-0.99184,1e-05,1.41813]
[1777761823686,51.45,78657.18,0.0,-0.99186,1e-05,1.4152]
[1777761826752,51.45,78658.67,0.0,-0.99185,1e-05,1.41678]
[1777761826828,51.45,78660.35,0.0,-0.99184,1e-05,1.41855]
[1777761827653,51.45,78660.35,0.0,-0.99184,1e-05,1.41855]
[1777761827714,51.45,78661.26,0.0,-0.99183,1e-05,1.41952]
[1777761827828,51.45,78661.26,0.0,-0.99183,1e-05,1.41952]
[1777761828721,51.45,78662.04,0.0,-0.99183,1e-05,1.42035]
[1777761834763,51.45,78662.75,0.0,-0.99182,1e-05,1.4211]
[1777761836597,51.45,78663.11,0.0,-0.99182,1e-05,1.42148]
[1777761836828,51.45,78663.11,0.0,-0.99182,1e-05,1.42148]
[1777761841984,51.45,78661.92,0.0,-0.99183,1e-05,1.42022]
[1777761842075,51.45,78661.92,0.0,-0.99183,1e-05,1.42022]
[1777761842218,51.45,78661.92,0.0,-0.99183,1e-05,1.42022]
[1777761842326,51.45,78661.92,0.0,-0.99183,1e-05,1.42022]
[1777761842427,51.45,78663.03,0.0,-0.99182,1e-05,1.4214]
[1777761845826,51.45,78662.3,0.0,-0.99183,1e-05,1.42062]
[1777761845928,51.45,78662.3,0.0,-0.99183,1e-05,1.42062]
[1777761849749,51.45,78662.23,0.0,-0.99183,1e-05,1.42055]
[1777761849826,51.45,78662.56,0.0,-0.99182,1e-05,1.4209]
[1777761857926,51.45,78660.59,0.0,-0.99184,1e-05,1.41881]
[1777761859441,51.45,78660.59,0.0,-0.99184,1e-05,1.41881]
[1777761859577,51.45,78660.59,0.0,-0.99184,1e-05,1.41881]
[1777761859647,51.45,78660.95,0.0,-0.99184,1e-05,1.41919]
[1777761859889,51.45,78660.95,0.0,-0.99184,1e-05,1.41919]
[1777761860076,51.45,78660.95,0.0,-0.99184,1e-05,1.41919]
[1777761866285,51.45,78660.37,0.0,-0.99184,1e-05,1.41858]
[1777761866330,51.45,78660.37,0.0,-0.99184,1e-05,1.41858]
[1777761866496,51.45,78659.98,0.0,-0.99184,1e-05,1.41816]
[1777761866838,51.45,78659.98,0.0,-0.99184,1e-05,1.41816]
[1777761867076,51.45,78659.98,0.0,-0.99184,1e-05,1.41816]
[1777761871017,51.45,78659.9,0.0,-0.99185,1e-05,1.41666]
[1777761876052,51.45,78658.87,0.0,-0.99186,1e-05,1.41557]
[1777761877259,51.45,78658.87,0.0,-0.99186,1e-05,1.41557]
[1777761877329,51.45,78658.87,0.0,-0.99186,1e-05,1.41557]
[1777761877431,51.45,78659.24,0.0,-0.99186,1e-05,1.41596]
[1777761877904,51.45,78659.24,0.0,-0.99186,1e-05,1.41596]
[1777761878075,51.45,78659.24,0.0,-0.99186,1e-05,1.41596]
[1777761884107,51.45,78659.7,0.0,-0.99185,1e-05,1.41645]
[1777761887417,51.45,78659.73,0.0,-0.99185,1e-05,1.41648]
[1777761887580,51.45,78659.73,0.0,-0.99185,1e-05,1.41648]
[1777761887583,51.45,78660.5,0.0,-0.99185,1e-05,1.4173]
[1777761888288,51.45,78660.5,0.0,-0.99185,1e-05,1.4173]
[1777761888329,51.45,78660.5,0.0,-0.99185,1e-05,1.4173]
[1777761894178,51.45,78661.54,0.0,-0.99184,1e-05,1.4184]
[1777761895527,51.45,78661.54,0.0,-0.99184,1e-05,1.4184]
[1777761895575,51.45,78661.54,0.0,-0.99184,1e-05,1.4184]
[1777761895798,51.45,78660.23,0.0,-0.99185,1e-05,1.41701]
[1777761896499,51.45,78660.23,0.0,-0.99185,1e-05,1.41701]
[1777761896576,51.45,78660.23,0.0,-0.99185,1e-05,1.41701]
[1777761901557,51.45,78660.04,0.0,-0.99185,1e-05,1.41681]
[1777761901575,51.45,78660.04,0.0,-0.99185,1e-05,1.41681]
[1777761901667,51.45,78660.04,0.0,-0.99185,1e-05,1.41681]
[1777761901763,51.45,78659.67,0.0,-0.99185,1e-05,1.41642]
[1777761901849,51.45,78659.67,0.0,-0.99185,1e-05,1.41642]
[1777761907271,51.45,78659.69,0.0,-0.99185,1e-05,1.41644]
[1777761912306,51.45,78659.56,0.0,-0.99185,1e-05,1.4163]
[1777761920362,51.45,78659.71,0.0,-0.99185,1e-05,1.41646]
[1777761925397,51.45,78659.93,0.0,-0.99185,1e-05,1.41669]
[1777761929453,51.45,78660.3,0.0,-0.99185,1e-05,1.41708]
[1777761929578,51.45,78660.3,0.0,-0.99185,1e-05,1.41708]
[1777761929672,51.45,78661.17,0.0,-0.99184,1e-05,1.418]
[1777761930306,51.45,78661.17,0.0,-0.99184,1e-05,1.418]
[1777761930325,51.45,78661.17,0.0,-0.99184,1e-05,1.418]
[1777761933454,51.45,78662.83,0.0,-0.99184,1e-05,1.41834]
[1777761933922,51.45,78662.83,0.0,-0.99184,1e-05,1.41834]
[1777761934080,51.45,78662.83,0.0,-0.99184,1e-05,1.41834]
[1777761934535,51.45,78662.83,0.0,-0.99184,1e-05,1.41834]
[1777761934576,51.45,78662.83,0.0,-0.99184,1e-05,1.41834]
[1777761934586,51.45,78666.83,0.0,-0.99181,1e-05,1.42259]
[1777761936475,51.45,78668.72,0.0,-0.9918,1e-05,1.4246]
[1777761938704,51.45,78669.8,0.0,-0.99179,1e-05,1.42574]
[1777761938826,51.45,78669.8,0.0,-0.99179,1e-05,1.42574]
[1777761940579,51.45,78670.46,0.0,-0.99179,1e-05,1.42645]
[1777761940825,51.45,78670.46,0.0,-0.99179,1e-05,1.42645]
[1777761940734,51.45,78670.97,0.0,-0.99178,1e-05,1.42699]
[1777761940920,51.45,78670.97,0.0,-0.99178,1e-05,1.42699]
[1777761943524,51.45,78676.74,0.0,-0.99174,1e-05,1.43314]
[1777761944419,51.45,78676.74,0.0,-0.99174,1e-05,1.43314]
[1777761944576,51.45,78676.74,0.0,-0.99174,1e-05,1.43314]
[1777761951579,51.45,78678.14,0.0,-0.99173,1e-05,1.43464]
[1777761952868,51.45,78678.14,0.0,-0.99173,1e-05,1.43464]
[1777761953078,51.45,78678.64,0.0,-0.99173,1e-05,1.43517]
[1777761953283,51.45,78678.64,0.0,-0.99173,1e-05,1.43517]
[1777761953325,51.45,78678.64,0.0,-0.99173,1e-05,1.43517]
[1777761953593,51.45,78678.7,0.0,-0.99173,1e-05,1.43524]
[1777761958629,51.45,78678.54,0.0,-0.99173,1e-05,1.43507]
[1777761962924,51.45,78678.54,0.0,-0.99173,1e-05,1.43507]
[1777761962926,51.45,78677.51,0.0,-0.99174,1e-05,1.43397]
[1777761963074,51.45,78677.51,0.0,-0.99174,1e-05,1.43397]
[1777761963664,51.45,78677.93,0.0,-0.99174,1e-05,1.43441]
[1777761964261,51.45,78677.93,0.0,-0.99174,1e-05,1.43441]
[1777761964325,51.45,78677.93,0.0,-0.99174,1e-05,1.43441]
[1777761969706,51.45,78677.86,0.0,-0.99174,1e-05,1.43434]
[1777761973377,51.45,78677.99,0.0,-0.99174,1e-05,1.43448]
[1777761973574,51.45,78677.99,0.0,-0.99174,1e-05,1.43448]
[1777761973734,51.45,78678.94,0.0,-0.99173,1e-05,1.43549]
[1777761974562,51.45,78678.94,0.0,-0.99173,1e-05,1.43549]
[1777761974574,51.45,78678.94,0.0,-0.99173,1e-05,1.43549]
[1777761980807,51.45,78678.81,0.0,-0.99173,1e-05,1.43536]
[1777761980825,51.45,78678.81,0.0,-0.99173,1e-05,1.43536]
[1777761980909,51.45,78680.28,0.0,-0.99172,1e-05,1.43693]
[1777761981932,51.45,78680.28,0.0,-0.99172,1e-05,1.43693]
[1777761982076,51.45,78680.15,0.0,-0.99172,1e-05,1.43679]
[1777761986303,51.45,78680.47,0.0,-0.99172,1e-05,1.43713]
[1777761986325,51.45,78680.47,0.0,-0.99172,1e-05,1.43713]
[1777761991860,51.45,78680.79,0.0,-0.99172,1e-05,1.43604]
[1777761992644,51.45,78680.79,0.0,-0.99172,1e-05,1.43604]
[1777761992827,51.45,78680.79,0.0,-0.99172,1e-05,1.43604]
[1777761993831,51.45,78680.77,0.0,-0.99172,1e-05,1.43602]
[1777761993932,51.45,78680.77,0.0,-0.99172,1e-05,1.43602]
[1777761998971,51.45,78684.91,0.0,-0.9917,1e-05,1.44046]
[1777761999079,51.45,78684.91,0.0,-0.9917,1e-05,1.44046]
[1777762001624,51.45,78687.7,0.0,-0.99168,1e-05,1.44345]
[1777762001826,51.45,78687.7,0.0,-0.99168,1e-05,1.44345]
[1777762001933,51.45,78695.92,0.0,-0.99162,1e-05,1.45231]
[1777762002653,51.45,78695.92,0.0,-0.99162,1e-05,1.45231]
[1777762002826,51.45,78695.92,0.0,-0.99162,1e-05,1.45231]
[1777762002940,51.45,78696.73,0.0,-0.99161,1e-05,1.45319]
[1777762004954,51.45,78704.24,0.0,-0.99156,1e-05,1.46132]
[1777762005699,51.45,78704.24,0.0,-0.99156,1e-05,1.46132]
[1777762005829,51.45,78704.24,0.0,-0.99156,1e-05,1.46132]
[1777762009189,51.45,78706.76,0.0,-0.99154,1e-05,1.46406]
[1777762009325,51.45,78706.76,0.0,-0.99154,1e-05,1.46406]
[1777762011035,51.45,78708.55,0.0,-0.99153,1e-05,1.466]
[1777762011075,51.45,78708.55,0.0,-0.99153,1e-05,1.466]
[1777762011094,51.45,78708.65,0.0,-0.99153,1e-05,1.46611]
[1777762017040,51.45,78709.77,0.0,-0.99152,1e-05,1.46733]
[1777762022075,51.45,78710.83,0.0,-0.99151,1e-05,1.46849]
[1777762026103,51.45,78707.11,0.0,-0.99154,1e-05,1.46444]
[1777762027463,51.45,78707.11,0.0,-0.99154,1e-05,1.46444]
[1777762027575,51.45,78707.11,0.0,-0.99154,1e-05,1.46444]
[1777762035938,51.45,78704.9,0.0,-0.99156,1e-05,1.46204]
[1777762036079,51.45,78703.98,0.0,-0.99156,1e-05,1.46104]
[1777762037182,51.45,78707.42,0.0,-0.99154,1e-05,1.46477]
[1777762039677,51.45,78707.45,0.0,-0.99154,1e-05,1.46481]
[1777762039828,51.45,78707.45,0.0,-0.99154,1e-05,1.46481]
[1777762039929,51.45,78707.27,0.0,-0.99154,1e-05,1.46461]
[1777762045237,51.45,78707.42,0.0,-0.99154,1e-05,1.46477]
[1777762050271,51.45,78707.6,0.0,-0.99154,1e-05,1.46497]
[1777762053898,51.45,78708.36,0.0,-0.99154,1e-05,1.46435]
[1777762054077,51.45,78708.36,0.0,-0.99154,1e-05,1.46435]
[1777762064369,51.45,78699.64,0.0,-0.9916,1e-05,1.45489]
[1777762065159,51.45,78699.64,0.0,-0.9916,1e-05,1.45489]
[1777762065325,51.45,78699.64,0.0,-0.9916,1e-05,1.45489]
[1777762065375,51.45,78700.23,0.0,-0.9916,1e-05,1.45553]
[1777762068347,51.45,78699.77,0.0,-0.9916,1e-05,1.45503]
[1777762068577,51.45,78699.77,0.0,-0.9916,1e-05,1.45503]
[1777762068587,51.45,78698.88,0.0,-0.99161,1e-05,1.45407]
[1777762076454,51.45,78698.95,0.0,-0.99161,1e-05,1.45414]
[1777762081489,51.45,78698.94,0.0,-0.99161,1e-05,1.45413]
[1777762086523,51.45,78699.27,0.0,-0.9916,1e-05,1.45449]
[1777762087231,51.45,78699.27,0.0,-0.9916,1e-05,1.45449]
[1777762087325,51.45,78699.27,0.0,-0.9916,1e-05,1.45449]
[1777762092569,51.45,78698.94,0.0,-0.99161,1e-05,1.45413]
[1777762098608,51.45,78697.94,0.0,-0.99161,1e-05,1.45305]
[1777762099860,51.45,78697.94,0.0,-0.99161,1e-05,1.45305]
[1777762100080,51.45,78697.14,0.0,-0.99162,1e-05,1.45219]
[1777762102989,51.45,78697.1,0.0,-0.99162,1e-05,1.45214]
[1777762103075,51.45,78697.1,0.0,-0.99162,1e-05,1.45214]
[1777762103662,51.45,78695.86,0.0,-0.99163,1e-05,1.4508]
[1777762108697,51.45,78695.93,0.0,-0.99163,1e-05,1.45088]
[1777762111715,51.45,78695.94,0.0,-0.99163,1e-05,1.45089]
[1777762111826,51.45,78695.94,0.0,-0.99163,1e-05,1.45089]
[1777762123801,51.45,78695.64,0.0,-0.99164,1e-05,1.44912]
[1777762129844,51.45,78695.42,0.0,-0.99164,1e-05,1.44889]
[1777762135885,51.45,78694.58,0.0,-0.99164,1e-05,1.44798]
[1777762136373,51.45,78694.58,0.0,-0.99164,1e-05,1.44798]
[1777762136575,51.45,78694.58,0.0,-0.99164,1e-05,1.44798]
[1777762140040,51.45,78694.58,0.0,-0.99164,1e-05,1.44798]
[1777762140076,51.45,78694.58,0.0,-0.99164,1e-05,1.44798]
[1777762154011,51.45,78694.37,0.0,-0.99165,1e-05,1.44776]
[1777762160053,51.45,78694.56,0.0,-0.99164,1e-05,1.44796]
[1777762162985,51.45,78694.6,0.0,-0.99164,1e-05,1.448]
[1777762169117,51.45,78694.63,0.0,-0.99164,1e-05,1.44804]
[1777762170124,51.45,78700.64,0.0,-0.9916,1e-05,1.45452]
[1777762173412,51.45,78701.3,0.0,-0.99161,1e-05,1.45379]
[1777762173579,51.45,78701.3,0.0,-0.99161,1e-05,1.45379]
[1777762173618,51.45,78701.3,0.0,-0.99161,1e-05,1.45379]
[1777762179186,51.45,78701.19,0.0,-0.99161,1e-05,1.45367]
[1777762181201,51.45,78704.43,0.0,-0.99158,1e-05,1.45718]
[1777762182208,51.45,78708.11,0.0,-0.99156,1e-05,1.46117]
[1777762186236,51.45,78710.65,0.0,-0.99154,1e-05,1.46393]
[1777762192278,51.45,78711.05,0.0,-0.99154,1e-05,1.46437]
[1777762194292,51.45,78714.27,0.0,-0.99151,1e-05,1.46787]
[1777762199327,51.45,78715.92,0.0,-0.9915,1e-05,1.46967]
[1777762201683,51.45,78716.05,0.0,-0.9915,1e-05,1.46981]
[1777762202348,51.45,78700.86,0.0,-0.99161,1e-05,1.45332]
[1777762204362,51.45,78703.58,0.0,-0.99159,1e-05,1.45626]
[1777762205483,51.45,78703.58,0.0,-0.99159,1e-05,1.45626]
[1777762208390,51.45,78709.09,0.0,-0.99155,1e-05,1.46224]
[1777762209397,51.45,78714.61,0.0,-0.99151,1e-05,1.46824]
[1777762211411,51.45,78714.69,0.0,-0.99151,1e-05,1.46833]
[1777762215178,51.45,78718.89,0.0,-0.99148,1e-05,1.47291]
[1777762215579,51.45,78718.89,0.0,-0.99148,1e-05,1.47291]
[1777762221483,51.45,78720.79,0.0,-0.99147,1e-05,1.47499]
[1777762222722,51.45,78720.79,0.0,-0.99147,1e-05,1.47499]
[1777762222826,51.45,78720.79,0.0,-0.99147,1e-05,1.47499]
[1777762223018,51.45,78720.79,0.0,-0.99147,1e-05,1.47499]
[1777762223075,51.45,78720.79,0.0,-0.99147,1e-05,1.47499]
[1777762223176,51.45,78720.99,0.0,-0.99147,1e-05,1.47521]
[1777762230546,51.45,78722.46,0.0,-0.99146,1e-05,1.47682]
[1777762232560,51.45,78730.39,0.0,-0.99141,1e-05,1.48406]
[1777762233567,51.45,78745.1,0.0,-0.9913,1e-05,1.50031]
[1777762234574,51.45,78745.88,0.0,-0.9913,1e-05,1.50117]
[1777762237595,51.45,78749.41,0.0,-0.99127,1e-05,1.5051]
[1777762238294,51.45,78749.41,0.0,-0.99127,1e-05,1.5051]
[1777762238324,51.45,78749.41,0.0,-0.99127,1e-05,1.5051]
[1777762243637,51.45,78748.13,0.0,-0.99128,1e-05,1.50367]
[1777762245453,51.45,78748.13,0.0,-0.99128,1e-05,1.50367]
[1777762245577,51.45,78748.13,0.0,-0.99128,1e-05,1.50367]
[1777762246014,51.45,78748.13,0.0,-0.99128,1e-05,1.50367]
[1777762246074,51.45,78748.13,0.0,-0.99128,1e-05,1.50367]
[1777762246099,51.45,78748.13,0.0,-0.99128,1e-05,1.50367]
[1777762251693,51.45,78754.2,0.0,-0.99124,1e-05,1.51043]
[1777762254824,51.45,78753.06,0.0,-0.99125,1e-05,1.50916]
[1777762255076,51.45,78753.06,0.0,-0.99125,1e-05,1.50916]
[1777762256727,51.45,78757.26,0.0,-0.99121,1e-05,1.51385]
[1777762261764,51.45,78762.42,0.0,-0.99118,1e-05,1.51962]
[1777762266799,51.45,78764.43,0.0,-0.99116,1e-05,1.52188]
[1777762267998,51.45,78764.43,0.0,-0.99116,1e-05,1.52188]
[1777762268075,51.45,78764.43,0.0,-0.99116,1e-05,1.52188]
[1777762268328,51.45,78764.3,0.0,-0.99116,1e-05,1.52173]
[1777762268578,51.45,78764.3,0.0,-0.99116,1e-05,1.52173]
[1777762268679,51.45,78764.3,0.0,-0.99116,1e-05,1.52173]
[1777762269820,51.45,78769.47,0.0,-0.99113,1e-05,1.52754]
[1777762272841,51.45,78775.54,0.0,-0.99108,1e-05,1.53439]
[1777762274144,51.45,78775.54,0.0,-0.99108,1e-05,1.53439]
[1777762274855,51.45,78780.83,0.0,-0.99104,1e-05,1.54038]
[1777762277865,51.45,78781.84,0.0,-0.99103,1e-05,1.54152]
[1777762279890,51.45,78789.25,0.0,-0.99098,1e-05,1.54994]
[1777762280898,51.45,78797.66,0.0,-0.99092,1e-05,1.55955]
[1777762281905,51.45,78800.77,0.0,-0.99089,1e-05,1.56311]
[1777762282912,51.45,78804.7,0.0,-0.99086,1e-05,1.56763]
[1777762285933,51.45,78810.86,0.0,-0.99082,1e-05,1.57472]
[1777762291083,51.45,78811.71,0.0,-0.99081,1e-05,1.5757]
[1777762291327,51.45,78813.05,0.0,-0.99081,1e-05,1.57572]
[1777762293989,51.45,78817.56,0.0,-0.99078,1e-05,1.58093]
[1777762295194,51.45,78817.56,0.0,-0.99078,1e-05,1.58093]
[1777762295326,51.45,78817.13,0.0,-0.99078,1e-05,1.58043]
[1777762296010,51.45,78813.62,0.0,-0.99081,1e-05,1.57638]
[1777762299194,51.45,78810.84,0.0,-0.99083,1e-05,1.57317]
[1777762299324,51.45,78810.69,0.0,-0.99083,1e-05,1.573]
[1777762300212,51.45,78810.69,0.0,-0.99083,1e-05,1.573]
[1777762300328,51.45,78810.43,0.0,-0.99083,1e-05,1.5727]
[1777762301038,51.45,78810.94,0.0,-0.99083,1e-05,1.57328]
[1777762302045,51.45,78821.17,0.0,-0.99075,1e-05,1.58512]
[1777762303052,51.45,78815.64,0.0,-0.99079,1e-05,1.57871]
[1777762305066,51.45,78812.57,0.0,-0.99081,1e-05,1.57516]
[1777762306265,51.45,78812.57,0.0,-0.99081,1e-05,1.57516]
[1777762306328,51.45,78811.59,0.0,-0.99082,1e-05,1.57403]
[1777762309094,51.45,78815.04,0.0,-0.99079,1e-05,1.57802]
[1777762309738,51.45,78815.04,0.0,-0.99079,1e-05,1.57802]
[1777762309827,51.45,78815.04,0.0,-0.99079,1e-05,1.57802]
[1777762310220,51.45,78815.04,0.0,-0.99079,1e-05,1.57802]
[1777762310326,51.45,78814.73,0.0,-0.9908,1e-05,1.57766]
[1777762311107,51.45,78814.65,0.0,-0.9908,1e-05,1.57757]
[1777762318158,51.45,78812.11,0.0,-0.99082,1e-05,1.57463]
[1777762319165,51.45,78808.98,0.0,-0.99084,1e-05,1.57102]
[1777762320600,51.45,78808.35,0.0,-0.99084,1e-05,1.5703]
[1777762320826,51.45,78808.35,0.0,-0.99084,1e-05,1.5703]
[1777762325207,51.45,78797.86,0.0,-0.99092,1e-05,1.55826]
[1777762326214,51.45,78791.96,0.0,-0.99097,1e-05,1.55152]
[1777762328227,51.45,78787.34,0.0,-0.991,1e-05,1.54626]
[1777762330810,51.45,78784.77,0.0,-0.99102,1e-05,1.54334]
[1777762330825,51.45,78784.77,0.0,-0.99102,1e-05,1.54334]
[1777762331425,51.45,78785.12,0.0,-0.99102,1e-05,1.54374]
[1777762331576,51.45,78785.12,0.0,-0.99102,1e-05,1.54374]
[1777762332256,51.45,78780.33,0.0,-0.99105,1e-05,1.53831]
[1777762335443,51.45,78780.4,0.0,-0.99105,1e-05,1.53838]
[1777762335581,51.45,78780.4,0.0,-0.99105,1e-05,1.53838]
[1777762341319,51.45,78781.56,0.0,-0.99104,1e-05,1.5397]
[1777762346354,51.45,78782.03,0.0,-0.99104,1e-05,1.54023]
[1777762348368,51.45,78785.62,0.0,-0.99101,1e-05,1.5443]
[1777762349985,51.45,78785.62,0.0,-0.99101,1e-05,1.5443]
[1777762350075,51.45,78785.62,0.0,-0.99101,1e-05,1.5443]
[1777762350512,51.45,78786.79,0.0,-0.99101,1e-05,1.54563]
[1777762350578,51.45,78786.79,0.0,-0.99101,1e-05,1.54563]
[1777762350679,51.45,78787.91,0.0,-0.991,1e-05,1.54691]
[1777762353405,51.45,78793.36,0.0,-0.99097,1e-05,1.5516]
[1777762355044,51.45,78793.36,0.0,-0.99097,1e-05,1.5516]
[1777762355078,51.45,78793.36,0.0,-0.99097,1e-05,1.5516]
[1777762357433,51.45,78798.43,0.0,-0.99093,1e-05,1.55739]
[1777762359726,51.45,78798.83,0.0,-0.99093,1e-05,1.55785]
[1777762359826,51.45,78798.83,0.0,-0.99093,1e-05,1.55785]
[1777762360005,51.45,78798.83,0.0,-0.99093,1e-05,1.55785]
[1777762360077,51.45,78798.83,0.0,-0.99093,1e-05,1.55785]
[1777762360147,51.45,78800.1,0.0,-0.99092,1e-05,1.5593]
[1777762365813,51.45,78802.55,0.0,-0.9909,1e-05,1.56211]
[1777762365828,51.45,78802.55,0.0,-0.9909,1e-05,1.56211]
[1777762367502,51.45,78806.14,0.0,-0.99087,1e-05,1.56623]
[1777762372538,51.45,78804.6,0.0,-0.99088,1e-05,1.56446]
[1777762373545,51.45,78807.55,0.0,-0.99086,1e-05,1.56785]
[1777762376026,51.45,78807.48,0.0,-0.99086,1e-05,1.56777]
[1777762376076,51.45,78807.48,0.0,-0.99086,1e-05,1.56777]
[1777762376801,51.45,78807.58,0.0,-0.99086,1e-05,1.56789]
[1777762376825,51.45,78807.58,0.0,-0.99086,1e-05,1.56789]
[1777762376903,51.45,78807.43,0.0,-0.99086,1e-05,1.56772]
[1777762382608,51.45,78808.66,0.0,-0.99085,1e-05,1.56913]
[1777762383527,51.45,78808.66,0.0,-0.99085,1e-05,1.56913]
[1777762383575,51.45,78808.66,0.0,-0.99085,1e-05,1.56913]
[1777762387227,51.45,78810.29,0.0,-0.99084,1e-05,1.57101]
[1777762387325,51.45,78810.29,0.0,-0.99084,1e-05,1.57101]
[1777762388651,51.45,78817.83,0.0,-0.99078,1e-05,1.57971]
[1777762390278,51.45,78817.83,0.0,-0.99078,1e-05,1.57971]
[1777762390325,51.45,78817.83,0.0,-0.99078,1e-05,1.57971]
[1777762390280,51.45,78817.51,0.0,-0.99078,1e-05,1.57934]
[1777762395700,51.45,78817.93,0.0,-0.99078,1e-05,1.57983]
[1777762396721,51.45,78817.93,0.0,-0.99078,1e-05,1.57983]
[1777762396826,51.45,78817.93,0.0,-0.99078,1e-05,1.57983]
[1777762400802,51.45,78819.48,0.0,-0.99077,1e-05,1.58162]
[1777762400830,51.45,78819.48,0.0,-0.99077,1e-05,1.58162]
[1777762400865,51.45,78819.48,0.0,-0.99077,1e-05,1.58162]
[1777762401075,51.45,78819.48,0.0,-0.99077,1e-05,1.58162]
[1777762401177,51.45,78820.32,0.0,-0.99076,1e-05,1.58259]
[1777762404764,51.45,78828.48,0.0,-0.9907,1e-05,1.59207]
[1777762405703,51.45,78828.48,0.0,-0.9907,1e-05,1.59207]
[1777762405826,51.45,78828.48,0.0,-0.9907,1e-05,1.59207]
[1777762409799,51.45,78833.99,0.0,-0.99066,1e-05,1.5985]
[1777762411083,51.45,78833.99,0.0,-0.99066,1e-05,1.5985]
[1777762411324,51.45,78833.99,0.0,-0.99066,1e-05,1.5985]
[1777762411813,51.45,78836.18,0.0,-0.99065,1e-05,1.59951]
[1777762412820,51.45,78839.5,0.0,-0.99063,1e-05,1.6034]
[1777762416755,51.45,78837.04,0.0,-0.99064,1e-05,1.60052]
[1777762416826,51.45,78837.04,0.0,-0.99064,1e-05,1.60052]
[1777762417424,51.45,78837.04,0.0,-0.99064,1e-05,1.60052]
[1777762417575,51.45,78837.04,0.0,-0.99064,1e-05,1.60052]
[1777762417855,51.45,78837.09,0.0,-0.99064,1e-05,1.60058]
[1777762418862,51.45,78832.78,0.0,-0.99068,1e-05,1.59554]
[1777762419869,51.45,78827.06,0.0,-0.99072,1e-05,1.58888]
[1777762421233,51.45,78827.06,0.0,-0.99072,1e-05,1.58888]
[1777762421325,51.45,78827.06,0.0,-0.99072,1e-05,1.58888]
[1777762426920,51.45,78822.64,0.0,-0.99075,1e-05,1.58375]
[1777762429633,51.45,78822.33,0.0,-0.99076,1e-05,1.58339]
[1777762429825,51.45,78822.33,0.0,-0.99076,1e-05,1.58339]
[1777762430679,51.45,78822.39,0.0,-0.99076,1e-05,1.58346]
[1777762430825,51.45,78822.39,0.0,-0.99076,1e-05,1.58346]
[1777762430926,51.45,78822.39,0.0,-0.99076,1e-05,1.58346]
[1777762435983,51.45,78821.16,0.0,-0.99077,1e-05,1.58203]
[1777762441019,51.45,78825.14,0.0,-0.99074,1e-05,1.58665]
[1777762443371,51.45,78826.85,0.0,-0.99072,1e-05,1.58864]
[1777762443576,51.45,78826.3,0.0,-0.99073,1e-05,1.588]
[1777762448068,51.45,78823.09,0.0,-0.99075,1e-05,1.58427]
[1777762450079,51.45,78824.21,0.0,-0.99074,1e-05,1.58557]
[1777762450324,51.45,78824.21,0.0,-0.99074,1e-05,1.58557]
[1777762451112,51.45,78823.1,0.0,-0.99075,1e-05,1.58428]
[1777762451329,51.45,78823.1,0.0,-0.99075,1e-05,1.58428]
[1777762451333,51.45,78822.92,0.0,-0.99075,1e-05,1.58407]
[1777762457130,51.45,78823.11,0.0,-0.99075,1e-05,1.58429]
[1777762457878,51.45,78823.11,0.0,-0.99075,1e-05,1.58429]
[1777762458075,51.45,78823.11,0.0,-0.99075,1e-05,1.58429]
[1777762464180,51.45,78823.17,0.0,-0.99075,1e-05,1.58436]
[1777762469215,51.45,78822.05,0.0,-0.99076,1e-05,1.58306]
[1777762470792,51.45,78821.97,0.0,-0.99076,1e-05,1.58297]
[1777762470829,51.45,78821.97,0.0,-0.99076,1e-05,1.58297]
[1777762470884,51.45,78821.97,0.0,-0.99076,1e-05,1.58297]
[1777762472700,51.45,78821.73,0.0,-0.99077,1e-05,1.58116]
[1777762472825,51.45,78821.73,0.0,-0.99077,1e-05,1.58116]
[1777762478279,51.45,78819.01,0.0,-0.99079,1e-05,1.57801]
[1777762483313,51.45,78812.42,0.0,-0.99084,1e-05,1.57041]
[1777762485033,51.45,78812.51,0.0,-0.99084,1e-05,1.57051]
[1777762485075,51.45,78812.51,0.0,-0.99084,1e-05,1.57051]
[1777762486457,51.45,78812.69,0.0,-0.99084,1e-05,1.57072]
[1777762486576,51.45,78812.19,0.0,-0.99084,1e-05,1.57014]
[1777762487341,51.45,78807.98,0.0,-0.99087,1e-05,1.5653]
[1777762488974,51.45,78807.5,0.0,-0.99088,1e-05,1.56475]
[1777762489079,51.45,78807.5,0.0,-0.99088,1e-05,1.56475]
[1777762494000,51.45,78806.16,0.0,-0.99089,1e-05,1.56321]
[1777762494078,51.45,78806.16,0.0,-0.99089,1e-05,1.56321]
[1777762494391,51.45,78805.05,0.0,-0.9909,1e-05,1.56194]
[1777762501440,51.45,78805.09,0.0,-0.9909,1e-05,1.56198]
[1777762503047,51.45,78803.65,0.0,-0.99091,1e-05,1.56033]
[1777762503075,51.45,78803.65,0.0,-0.99091,1e-05,1.56033]
[1777762504089,51.45,78803.63,0.0,-0.99091,1e-05,1.56031]
[1777762504325,51.45,78803.63,0.0,-0.99091,1e-05,1.56031]
[1777762504424,51.45,78803.63,0.0,-0.99091,1e-05,1.56031]
[1777762508858,51.45,78803.74,0.0,-0.99091,1e-05,1.56043]
[1777762509090,51.45,78803.74,0.0,-0.99091,1e-05,1.56043]
[1777762512517,51.45,78821.99,0.0,-0.99077,1e-05,1.58146]
[1777762513523,51.45,78823.72,0.0,-0.99075,1e-05,1.58346]
[1777762514885,51.45,78823.72,0.0,-0.99075,1e-05,1.58346]
[1777762516276,51.45,78825.63,0.0,-0.99074,1e-05,1.58568]
[1777762516643,51.45,78827.56,0.0,-0.99073,1e-05,1.58792]
[1777762516826,51.45,78827.56,0.0,-0.99073,1e-05,1.58792]
[1777762516927,51.45,78828.34,0.0,-0.99072,1e-05,1.58883]
[1777762520573,51.45,78833.97,0.0,-0.99068,1e-05,1.59539]
[1777762522904,51.45,78833.53,0.0,-0.99068,1e-05,1.59487]
[1777762523074,51.45,78833.53,0.0,-0.99068,1e-05,1.59487]
[1777762524601,51.45,78836.67,0.0,-0.99066,1e-05,1.59854]
[1777762526615,51.45,78840.47,0.0,-0.99063,1e-05,1.60298]
[1777762528237,51.45,78840.47,0.0,-0.99063,1e-05,1.60298]
[1777762528325,51.45,78840.47,0.0,-0.99063,1e-05,1.60298]
[1777762529470,51.45,78842.66,0.0,-0.99061,1e-05,1.60555]
[1777762529575,51.45,78843.46,0.0,-0.9906,1e-05,1.60649]
[1777762529636,51.45,78845.13,0.0,-0.99059,1e-05,1.60845]
[1777762534672,51.45,78849.97,0.0,-0.99056,1e-05,1.61258]
[1777762535679,51.45,78853.07,0.0,-0.99054,1e-05,1.61623]
[1777762536686,51.45,78858.56,0.0,-0.9905,1e-05,1.62272]
[1777762537734,51.45,78858.56,0.0,-0.9905,1e-05,1.62272]
[1777762537825,51.45,78858.56,0.0,-0.9905,1e-05,1.62272]
[1777762537831,51.45,78858.84,0.0,-0.99049,1e-05,1.62305]
[1777762542727,51.45,78851.68,0.0,-0.99055,1e-05,1.6146]
[1777762544429,51.45,78851.68,0.0,-0.99055,1e-05,1.6146]
[1777762544441,51.45,78851.45,0.0,-0.99055,1e-05,1.61432]
[1777762544574,51.45,78851.45,0.0,-0.99055,1e-05,1.61432]
[1777762546361,51.45,78848.75,0.0,-0.99057,1e-05,1.61115]
[1777762546390,51.45,78839.74,0.0,-0.99064,1e-05,1.60058]
[1777762546577,51.45,78839.74,0.0,-0.99064,1e-05,1.60058]
[1777762548418,51.45,78837.99,0.0,-0.99065,1e-05,1.59853]
[1777762548514,51.45,78838.25,0.0,-0.99065,1e-05,1.59884]
[1777762548575,51.45,78838.25,0.0,-0.99065,1e-05,1.59884]
[1777762550528,51.45,78839.32,0.0,-0.99064,1e-05,1.60009]
[1777762550575,51.45,78839.32,0.0,-0.99064,1e-05,1.60009]
[1777762555819,51.45,78842.2,0.0,-0.99062,1e-05,1.60346]
[1777762556826,51.45,78848.05,0.0,-0.99058,1e-05,1.61032]
[1777762557566,51.45,78848.05,0.0,-0.99058,1e-05,1.61032]
[1777762557576,51.45,78848.05,0.0,-0.99058,1e-05,1.61032]
[1777762558840,51.45,78853.43,0.0,-0.99054,1e-05,1.61666]
[1777762560543,51.45,78856.24,0.0,-0.99051,1e-05,1.61997]
[1777762560574,51.45,78856.24,0.0,-0.99051,1e-05,1.61997]
[1777762560871,51.45,78856.24,0.0,-0.99051,1e-05,1.61997]
[1777762561075,51.45,78856.24,0.0,-0.99051,1e-05,1.61997]
[1777762561176,51.45,78855.83,0.0,-0.99052,1e-05,1.61949]
[1777762566896,51.45,78857.92,0.0,-0.9905,1e-05,1.62196]
[1777762567903,51.45,78866.39,0.0,-0.99043,1e-05,1.632]
[1777762568909,51.45,78866.97,0.0,-0.99043,1e-05,1.63269]
[1777762570093,51.45,78866.97,0.0,-0.99043,1e-05,1.63269]
[1777762570324,51.45,78866.97,0.0,-0.99043,1e-05,1.63269]
[1777762574430,51.45,78868.57,0.0,-0.99042,1e-05,1.63459]
[1777762574531,51.45,78868.82,0.0,-0.99042,1e-05,1.63489]
[1777762574577,51.45,78868.82,0.0,-0.99042,1e-05,1.63489]
[1777762579987,51.45,78871.83,0.0,-0.99039,1e-05,1.63847]
[1777762583009,51.45,78854.24,0.0,-0.99053,1e-05,1.61761]
[1777762584017,51.45,78847.29,0.0,-0.99058,1e-05,1.60943]
[1777762585412,51.45,78847.29,0.0,-0.99058,1e-05,1.60943]
[1777762585575,51.45,78847.29,0.0,-0.99058,1e-05,1.60943]
[1777762590164,51.45,78847.69,0.0,-0.99058,1e-05,1.6099]
[1777762590324,51.45,78847.69,0.0,-0.99058,1e-05,1.6099]
[1777762590499,51.45,78847.69,0.0,-0.99058,1e-05,1.6099]
[1777762590528,51.45,78847.64,0.0,-0.99058,1e-05,1.60984]
[1777762590577,51.45,78847.64,0.0,-0.99058,1e-05,1.60984]
[1777762592074,51.45,78851.33,0.0,-0.99056,1e-05,1.61263]
[1777762595496,51.45,78851.53,0.0,-0.99056,1e-05,1.61286]
[1777762595575,51.45,78850.75,0.0,-0.99056,1e-05,1.61194]
[1777762600919,51.45,78850.88,0.0,-0.99056,1e-05,1.6121]
[1777762601074,51.45,78850.88,0.0,-0.99056,1e-05,1.6121]
[1777762601136,51.45,78846.58,0.0,-0.9906,1e-05,1.60704]
[1777762602525,51.45,78846.58,0.0,-0.9906,1e-05,1.60704]
[1777762602575,51.45,78846.58,0.0,-0.9906,1e-05,1.60704]
[1777762603150,51.45,78845.98,0.0,-0.9906,1e-05,1.60634]
[1777762605223,51.45,78845.58,0.0,-0.9906,1e-05,1.60587]
[1777762605324,51.45,78845.58,0.0,-0.9906,1e-05,1.60587]
[1777762605425,51.45,78840.55,0.0,-0.99064,1e-05,1.59998]
[1777762608814,51.45,78839.18,0.0,-0.99065,1e-05,1.59838]
[1777762608826,51.45,78839.18,0.0,-0.99065,1e-05,1.59838]
[1777762609193,51.45,78837.59,0.0,-0.99067,1e-05,1.59652]
[1777762610279,51.45,78837.59,0.0,-0.99067,1e-05,1.59652]
[1777762610325,51.45,78837.59,0.0,-0.99067,1e-05,1.59652]
[1777762610426,51.45,78830.95,0.0,-0.99072,1e-05,1.58878]
[1777762611207,51.45,78834.03,0.0,-0.99069,1e-05,1.59237]
[1777762616242,51.45,78834.84,0.0,-0.99069,1e-05,1.59331]
[1777762619274,51.45,78834.87,0.0,-0.99069,1e-05,1.59335]
[1777762619324,51.45,78834.87,0.0,-0.99069,1e-05,1.59335]
[1777762621371,51.45,78834.87,0.0,-0.99069,1e-05,1.59335]
[1777762621576,51.45,78834.87,0.0,-0.99069,1e-05,1.59335]
[1777762621420,51.45,78834.84,0.0,-0.99069,1e-05,1.59331]
[1777762627406,51.45,78834.53,0.0,-0.99069,1e-05,1.59295]
[1777762627575,51.45,78834.53,0.0,-0.99069,1e-05,1.59295]
[1777762637389,51.45,78832.39,0.0,-0.99071,1e-05,1.59046]
[1777762638213,51.45,78832.39,0.0,-0.99071,1e-05,1.59046]
[1777762641298,51.45,78830.93,0.0,-0.99072,1e-05,1.58876]
[1777762641325,51.45,78830.93,0.0,-0.99072,1e-05,1.58876]
[1777762641417,51.45,78831.1,0.0,-0.99072,1e-05,1.58896]
[1777762645445,51.45,78827.4,0.0,-0.99074,1e-05,1.58466]
[1777762650480,51.45,78824.76,0.0,-0.99076,1e-05,1.5816]
[1777762654508,51.45,78827.09,0.0,-0.99076,1e-05,1.58276]
[1777762660550,51.45,78830.5,0.0,-0.99073,1e-05,1.58672]
[1777762665585,51.45,78831.68,0.0,-0.99072,1e-05,1.58809]
[1777762670620,51.45,78831.5,0.0,-0.99072,1e-05,1.58788]
[1777762678678,51.45,78830.92,0.0,-0.99073,1e-05,1.58721]
[1777762680692,51.45,78826.86,0.0,-0.99076,1e-05,1.58249]
[1777762681699,51.45,78830.22,0.0,-0.99073,1e-05,1.58639]
[1777762688752,51.45,78830.42,0.0,-0.99073,1e-05,1.58663]
[1777762691774,51.45,78826.97,0.0,-0.99076,1e-05,1.58262]
[1777762697816,51.45,78827.37,0.0,-0.99075,1e-05,1.58309]
[1777762702851,51.45,78826.04,0.0,-0.99076,1e-05,1.58154]
[1777762706879,51.45,78822.04,0.0,-0.99079,1e-05,1.57691]
[1777762709899,51.45,78820.32,0.0,-0.99081,1e-05,1.57493]
[1777762714935,51.45,78818.11,0.0,-0.99083,1e-05,1.57085]
[1777762719970,51.45,78817.77,0.0,-0.99083,1e-05,1.57046]
[1777762725007,51.45,78816.58,0.0,-0.99084,1e-05,1.56908]
[1777762731047,51.45,78814.55,0.0,-0.99086,1e-05,1.56675]
[1777762733061,51.45,78811.78,0.0,-0.99088,1e-05,1.56357]
[1777762737089,51.45,78814.75,0.0,-0.99086,1e-05,1.56698]
[1777762747158,51.45,78815.38,0.0,-0.99085,1e-05,1.5677]
[1777762756222,51.45,78817.05,0.0,-0.99084,1e-05,1.56963]
[1777762761259,51.45,78816.66,0.0,-0.99084,1e-05,1.56918]
[1777762766294,51.45,78817.3,0.0,-0.99084,1e-05,1.56991]
[1777762769315,51.45,78827.94,0.0,-0.99076,1e-05,1.58221]
[1777762770322,51.45,78828.46,0.0,-0.99075,1e-05,1.58281]
[1777762772273,51.45,78828.81,0.0,-0.99076,1e-05,1.58168]
[1777762773343,51.45,78832.97,0.0,-0.99073,1e-05,1.58651]
[1777762779385,51.45,78832.61,0.0,-0.99073,1e-05,1.58609]
[1777762781688,51.45,78832.52,0.0,-0.99073,1e-05,1.58599]
[1777762781827,51.45,78832.54,0.0,-0.99073,1e-05,1.58601]
[1777762782651,51.45,78832.62,0.0,-0.99073,1e-05,1.5861]
[1777762784331,51.45,78832.62,0.0,-0.99073,1e-05,1.5861]
[1777762790462,51.45,78832.8,0.0,-0.99073,1e-05,1.58631]
[1777762795498,51.45,78831.59,0.0,-0.99074,1e-05,1.58491]
[1777762799352,51.45,78830.84,0.0,-0.99074,1e-05,1.58403]
[1777762799576,51.45,78830.84,0.0,-0.99074,1e-05,1.58403]
[1777762799677,51.45,78830.77,0.0,-0.99074,1e-05,1.58395]
[1777762800635,51.45,78830.77,0.0,-0.99074,1e-05,1.58395]
[1777762800755,51.45,78830.77,0.0,-0.99074,1e-05,1.58395]
[1777762801540,51.45,78815.68,0.0,-0.99086,1e-05,1.56652]
[1777762802368,51.45,78815.68,0.0,-0.99086,1e-05,1.56652]
[1777762802547,51.45,78819.91,0.0,-0.99083,1e-05,1.57139]
[1777762804722,51.45,78818.2,0.0,-0.99084,1e-05,1.56942]
[1777762806741,51.45,78819.33,0.0,-0.99083,1e-05,1.57072]
[1777762806575,51.45,78823.86,0.0,-0.9908,1e-05,1.57595]
[1777762806831,51.45,78823.86,0.0,-0.9908,1e-05,1.57595]
[1777762812617,51.45,78827.01,0.0,-0.99077,1e-05,1.5796]
[1777762813020,51.45,78827.01,0.0,-0.99077,1e-05,1.5796]
[1777762813077,51.45,78827.01,0.0,-0.99077,1e-05,1.5796]
[1777762815266,51.45,78824.87,0.0,-0.99079,1e-05,1.57712]
[1777762815327,51.45,78824.87,0.0,-0.99079,1e-05,1.57712]
[1777762815638,51.45,78825.36,0.0,-0.99079,1e-05,1.57769]
[1777762816218,51.45,78825.36,0.0,-0.99079,1e-05,1.57769]
[1777762816645,51.45,78821.37,0.0,-0.99082,1e-05,1.57308]
[1777762817652,51.45,78818.53,0.0,-0.99084,1e-05,1.5698]
[1777762820185,51.45,78818.18,0.0,-0.99084,1e-05,1.5694]
[1777762822283,51.45,78818.59,0.0,-0.99084,1e-05,1.56987]
[1777762822687,51.45,78807.77,0.0,-0.99092,1e-05,1.55745]
[1777762823694,51.45,78804.91,0.0,-0.99094,1e-05,1.55417]
[1777762826227,51.45,78804.77,0.0,-0.99094,1e-05,1.55401]
[1777762831750,51.45,78802.08,0.0,-0.99097,1e-05,1.54943]
[1777762832757,51.45,78789.09,0.0,-0.99107,1e-05,1.53468]
[1777762833763,51.45,78788.02,0.0,-0.99107,1e-05,1.53347]
[1777762835652,51.45,78788.25,0.0,-0.99107,1e-05,1.53373]
[1777762835682,51.45,78788.25,0.0,-0.99107,1e-05,1.53373]
[1777762835827,51.45,78788.25,0.0,-0.99107,1e-05,1.53373]
[1777762838798,51.45,78783.74,0.0,-0.99111,1e-05,1.52863]
[1777762839624,51.45,78783.74,0.0,-0.99111,1e-05,1.52863]
[1777762839825,51.45,78783.74,0.0,-0.99111,1e-05,1.52863]
[1777762844841,51.45,78782.82,0.0,-0.99111,1e-05,1.5276]
[1777762849882,51.45,78785.18,0.0,-0.99109,1e-05,1.53026]
[1777762851323,51.45,78785.18,0.0,-0.99109,1e-05,1.53026]
[1777762851576,51.45,78785.18,0.0,-0.99109,1e-05,1.53026]
[1777762851596,51.45,78785.44,0.0,-0.99109,1e-05,1.53055]
[1777762852676,51.45,78785.44,0.0,-0.99109,1e-05,1.53055]
[1777762852826,51.45,78785.44,0.0,-0.99109,1e-05,1.53055]
[1777762858946,51.45,78783.42,0.0,-0.99111,1e-05,1.52827]
[1777762863981,51.45,78780.32,0.0,-0.99113,1e-05,1.52478]
[1777762865651,51.45,78780.32,0.0,-0.99113,1e-05,1.52478]
[1777762865827,51.45,78780.32,0.0,-0.99113,1e-05,1.52478]
[1777762865677,51.45,78780.93,0.0,-0.99113,1e-05,1.52547]
[1777762866676,51.45,78780.93,0.0,-0.99113,1e-05,1.52547]
[1777762866827,51.45,78780.93,0.0,-0.99113,1e-05,1.52547]
[1777762870023,51.45,78775.55,0.0,-0.99117,1e-05,1.51942]
[1777762871397,51.45,78775.55,0.0,-0.99117,1e-05,1.51942]
[1777762871575,51.45,78775.55,0.0,-0.99117,1e-05,1.51942]
[1777762871676,51.45,78775.55,0.0,-0.99117,1e-05,1.51942]
[1777762872633,51.45,78775.55,0.0,-0.99117,1e-05,1.51942]
[1777762872825,51.45,78775.55,0.0,-0.99117,1e-05,1.51942]
[1777762876990,51.45,78775.18,0.0,-0.99117,1e-05,1.51901]
[1777762877075,51.45,78775.18,0.0,-0.99117,1e-05,1.51901]
[1777762877091,51.45,78775.13,0.0,-0.99117,1e-05,1.51895]
[1777762878658,51.45,78775.13,0.0,-0.99117,1e-05,1.51895]
[1777762878825,51.45,78775.13,0.0,-0.99117,1e-05,1.51895]
[1777762884121,51.45,78767.08,0.0,-0.99123,1e-05,1.50994]
[1777762886188,51.45,78764.84,0.0,-0.99124,1e-05,1.50744]
[1777762886330,51.45,78764.84,0.0,-0.99124,1e-05,1.50744]
[1777762886415,51.45,78764.52,0.0,-0.99125,1e-05,1.50708]
[1777762888031,51.45,78764.52,0.0,-0.99125,1e-05,1.50708]
[1777762888074,51.45,78764.52,0.0,-0.99125,1e-05,1.50708]
[1777762894190,51.45,78763.39,0.0,-0.99126,1e-05,1.50434]
[1777762899226,51.45,78763.42,0.0,-0.99126,1e-05,1.50437]
[1777762904261,51.45,78762.04,0.0,-0.99127,1e-05,1.50284]
[1777762905211,51.45,78762.04,0.0,-0.99127,1e-05,1.50284]
[1777762905325,51.45,78762.04,0.0,-0.99127,1e-05,1.50284]
[1777762905426,51.45,78761.21,0.0,-0.99128,1e-05,1.50192]
[1777762906249,51.45,78761.21,0.0,-0.99128,1e-05,1.50192]
[1777762906325,51.45,78761.21,0.0,-0.99128,1e-05,1.50192]
[1777762912265,51.45,78760.89,0.0,-0.99128,1e-05,1.50156]
[1777762912325,51.45,78760.89,0.0,-0.99128,1e-05,1.50156]
[1777762912426,51.45,78760.36,0.0,-0.99128,1e-05,1.50097]
[1777762913020,51.45,78760.36,0.0,-0.99128,1e-05,1.50097]
[1777762913075,51.45,78760.36,0.0,-0.99128,1e-05,1.50097]
[1777762913325,51.45,78757.8,0.0,-0.9913,1e-05,1.49813]
[1777762917353,51.45,78752.55,0.0,-0.99134,1e-05,1.49231]
[1777762919062,51.45,78750.59,0.0,-0.99135,1e-05,1.49015]
[1777762919076,51.45,78750.59,0.0,-0.99135,1e-05,1.49015]
[1777762919367,51.45,78749.91,0.0,-0.99136,1e-05,1.4894]
[1777762921247,51.45,78749.87,0.0,-0.99136,1e-05,1.48935]
[1777762921325,51.45,78749.87,0.0,-0.99136,1e-05,1.48935]
[1777762924402,51.45,78755.32,0.0,-0.99132,1e-05,1.49538]
[1777762925409,51.45,78758.64,0.0,-0.9913,1e-05,1.49906]
[1777762926855,51.45,78758.64,0.0,-0.9913,1e-05,1.49906]
[1777762926914,51.45,78758.85,0.0,-0.9913,1e-05,1.49929]
[1777762927076,51.45,78758.85,0.0,-0.9913,1e-05,1.49929]
[1777762927991,51.45,78758.87,0.0,-0.9913,1e-05,1.49932]
[1777762928076,51.45,78758.87,0.0,-0.9913,1e-05,1.49932]
[1777762932462,51.45,78763.57,0.0,-0.99126,1e-05,1.50454]
[1777762933468,51.45,78766.29,0.0,-0.99124,1e-05,1.50757]
[1777762935523,51.45,78767.28,0.0,-0.99123,1e-05,1.50868]
[1777762935579,51.45,78767.28,0.0,-0.99123,1e-05,1.50868]
[1777762935624,51.45,78771.2,0.0,-0.99121,1e-05,1.51305]
[1777762936426,51.45,78771.2,0.0,-0.99121,1e-05,1.51305]
[1777762936580,51.45,78771.2,0.0,-0.99121,1e-05,1.51305]
[1777762942532,51.45,78772.94,0.0,-0.99119,1e-05,1.515]
[1777762946375,51.45,78774.18,0.0,-0.99118,1e-05,1.51639]
[1777762946575,51.45,78774.18,0.0,-0.99118,1e-05,1.51639]
[1777762946676,51.45,78774.18,0.0,-0.99118,1e-05,1.51639]
[1777762947387,51.45,78774.18,0.0,-0.99118,1e-05,1.51639]
[1777762947578,51.45,78774.18,0.0,-0.99118,1e-05,1.51639]
[1777762948575,51.45,78770.6,0.0,-0.99121,1e-05,1.51238]
[1777762949582,51.45,78767.39,0.0,-0.99123,1e-05,1.5088]
[1777762950588,51.45,78764.94,0.0,-0.99125,1e-05,1.50607]
[1777762951829,51.45,78764.94,0.0,-0.99125,1e-05,1.50607]
[1777762951860,51.45,78763.56,0.0,-0.99127,1e-05,1.50305]
[1777762952084,51.45,78763.56,0.0,-0.99127,1e-05,1.50305]
[1777762952366,51.45,78763.56,0.0,-0.99127,1e-05,1.50305]
[1777762952575,51.45,78763.56,0.0,-0.99127,1e-05,1.50305]
[1777762952603,51.45,78763.78,0.0,-0.99127,1e-05,1.50329]
[1777762957638,51.45,78765.51,0.0,-0.99126,1e-05,1.50522]
[1777762958645,51.45,78769.16,0.0,-0.99123,1e-05,1.50929]
[1777762959485,51.45,78769.16,0.0,-0.99123,1e-05,1.50929]
[1777762959575,51.45,78769.16,0.0,-0.99123,1e-05,1.50929]
[1777762959652,51.45,78770.23,0.0,-0.99122,1e-05,1.51048]
[1777762960778,51.45,78770.23,0.0,-0.99122,1e-05,1.51048]
[1777762960827,51.45,78770.23,0.0,-0.99122,1e-05,1.51048]
[1777762962325,51.45,78770.33,0.0,-0.99122,1e-05,1.51059]
[1777762962673,51.45,78773.28,0.0,-0.9912,1e-05,1.51389]
[1777762967708,51.45,78775.57,0.0,-0.99118,1e-05,1.51645]
[1777762968932,51.45,78775.57,0.0,-0.99118,1e-05,1.51645]
[1777762969075,51.45,78776.24,0.0,-0.99118,1e-05,1.51721]
[1777762969722,51.45,78776.28,0.0,-0.99118,1e-05,1.51725]
[1777762970700,51.45,78776.28,0.0,-0.99118,1e-05,1.51725]
[1777762970828,51.45,78776.28,0.0,-0.99118,1e-05,1.51725]
[1777762975850,51.45,78778.45,0.0,-0.99116,1e-05,1.51968]
[1777762975951,51.45,78779.14,0.0,-0.99116,1e-05,1.52046]
[1777762976074,51.45,78779.14,0.0,-0.99116,1e-05,1.52046]
[1777762976840,51.45,78779.14,0.0,-0.99116,1e-05,1.52046]
[1777762976934,51.45,78779.92,0.0,-0.99115,1e-05,1.52134]
[1777762977081,51.45,78779.92,0.0,-0.99115,1e-05,1.52134]
[1777762982813,51.45,78775.08,0.0,-0.99119,1e-05,1.51591]
[1777762984179,51.45,78773.76,0.0,-0.9912,1e-05,1.51443]
[1777762984325,51.45,78773.76,0.0,-0.9912,1e-05,1.51443]
[1777762984826,51.45,78773.93,0.0,-0.99119,1e-05,1.51462]
[1777762985757,51.45,78773.93,0.0,-0.99119,1e-05,1.51462]
[1777762985827,51.45,78773.93,0.0,-0.99119,1e-05,1.51462]
[1777762990868,51.45,78773.61,0.0,-0.9912,1e-05,1.51426]
[1777762995904,51.45,78773.53,0.0,-0.9912,1e-05,1.51417]
[1777762996762,51.45,78773.53,0.0,-0.9912,1e-05,1.51417]
[1777762996826,51.45,78773.53,0.0,-0.9912,1e-05,1.51417]
[1777762996917,51.45,78773.53,0.0,-0.9912,1e-05,1.51417]
[1777762998375,51.45,78773.49,0.0,-0.9912,1e-05,1.51413]
[1777762998577,51.45,78773.49,0.0,-0.9912,1e-05,1.51413]
[1777763003960,51.45,78769.16,0.0,-0.99123,1e-05,1.50929]
[1777763004967,51.45,78762.1,0.0,-0.99128,1e-05,1.50142]
[1777763005028,51.45,78762.1,0.0,-0.99128,1e-05,1.50142]
[1777763005075,51.45,78762.1,0.0,-0.99128,1e-05,1.50142]
[1777763005974,51.45,78757.7,0.0,-0.99131,1e-05,1.49654]
[1777763008655,51.45,78755.8,0.0,-0.99133,1e-05,1.49443]
[1777763008826,51.45,78755.8,0.0,-0.99133,1e-05,1.49443]
[1777763014030,51.45,78755.3,0.0,-0.99134,1e-05,1.4924]
[1777763019752,51.45,78754.37,0.0,-0.99134,1e-05,1.49137]
[1777763019826,51.45,78754.37,0.0,-0.99134,1e-05,1.49137]
[1777763019927,51.45,78754.78,0.0,-0.99134,1e-05,1.49183]
[1777763021812,51.45,78754.78,0.0,-0.99134,1e-05,1.49183]
[1777763021827,51.45,78754.78,0.0,-0.99134,1e-05,1.49183]
[1777763027921,51.45,78752.39,0.0,-0.99136,1e-05,1.48919]
[1777763027967,51.45,78751.95,0.0,-0.99136,1e-05,1.4887]
[1777763028074,51.45,78751.95,0.0,-0.99136,1e-05,1.4887]
[1777763028609,51.45,78751.95,0.0,-0.99136,1e-05,1.4887]
[1777763028826,51.45,78751.95,0.0,-0.99136,1e-05,1.4887]
[1777763028927,51.45,78748.04,0.0,-0.99139,1e-05,1.48439]
[1777763034172,51.45,78746.51,0.0,-0.9914,1e-05,1.4827]
[1777763036387,51.45,78745.92,0.0,-0.9914,1e-05,1.48205]
[1777763036575,51.45,78745.92,0.0,-0.9914,1e-05,1.48205]
[1777763036617,51.45,78743.85,0.0,-0.99142,1e-05,1.47978]
[1777763037292,51.45,78743.85,0.0,-0.99142,1e-05,1.47978]
[1777763037324,51.45,78743.85,0.0,-0.99142,1e-05,1.47978]
[1777763043708,51.45,78741.61,0.0,-0.99144,1e-05,1.47732]
[1777763043830,51.45,78741.61,0.0,-0.99144,1e-05,1.47732]
[1777763044928,51.45,78741.95,0.0,-0.99143,1e-05,1.47769]
[1777763044933,51.45,78742.27,0.0,-0.99143,1e-05,1.47804]
[1777763045076,51.45,78742.27,0.0,-0.99143,1e-05,1.47804]
[1777763046256,51.45,78742.85,0.0,-0.99143,1e-05,1.47868]
[1777763051291,51.45,78744.56,0.0,-0.99141,1e-05,1.48056]
[1777763052841,51.45,78744.56,0.0,-0.99141,1e-05,1.48056]
[1777763053076,51.45,78744.89,0.0,-0.99141,1e-05,1.48092]
[1777763058339,51.45,78743.87,0.0,-0.99142,1e-05,1.4798]
[1777763063375,51.45,78744.42,0.0,-0.99142,1e-05,1.48041]
[1777763065534,51.45,78744.42,0.0,-0.99142,1e-05,1.48041]
[1777763065575,51.45,78744.42,0.0,-0.99142,1e-05,1.48041]
[1777763071431,51.45,78743.85,0.0,-0.99143,1e-05,1.47831]
[1777763073829,51.45,78743.92,0.0,-0.99143,1e-05,1.47839]
[1777763073930,51.45,78744.86,0.0,-0.99142,1e-05,1.47942]
[1777763074076,51.45,78744.86,0.0,-0.99142,1e-05,1.47942]
[1777763074451,51.45,78744.04,0.0,-0.99143,1e-05,1.47852]
[1777763075751,51.45,78744.04,0.0,-0.99143,1e-05,1.47852]
[1777763075825,51.45,78744.04,0.0,-0.99143,1e-05,1.47852]
[1777763080231,51.45,78744.23,0.0,-0.99143,1e-05,1.47873]
[1777763080325,51.45,78744.23,0.0,-0.99143,1e-05,1.47873]
[1777763080494,51.45,78743.88,0.0,-0.99143,1e-05,1.47834]
[1777763081860,51.45,78743.88,0.0,-0.99143,1e-05,1.47834]
[1777763082076,51.45,78743.88,0.0,-0.99143,1e-05,1.47834]
[1777763084521,51.45,78748.01,0.0,-0.9914,1e-05,1.48288]
[1777763085529,51.45,78750.02,0.0,-0.99138,1e-05,1.4851]
[1777763087075,51.45,78750.02,0.0,-0.99138,1e-05,1.4851]
[1777763087325,51.45,78749.69,0.0,-0.99139,1e-05,1.48473]
[1777763087544,51.45,78752.1,0.0,-0.99137,1e-05,1.48739]
[1777763088548,51.45,78752.1,0.0,-0.99137,1e-05,1.48739]
[1777763088576,51.45,78752.1,0.0,-0.99137,1e-05,1.48739]
[1777763093588,51.45,78752.75,0.0,-0.99136,1e-05,1.48811]
[1777763094674,51.45,78752.75,0.0,-0.99136,1e-05,1.48811]
[1777763094827,51.45,78752.75,0.0,-0.99136,1e-05,1.48811]
[1777763097030,51.45,78752.75,0.0,-0.99136,1e-05,1.48811]
[1777763097075,51.45,78752.75,0.0,-0.99136,1e-05,1.48811]
[1777763097616,51.45,78752.56,0.0,-0.99137,1e-05,1.4879]
[1777763101643,51.45,78747.75,0.0,-0.9914,1e-05,1.4826]
[1777763102650,51.45,78743.1,0.0,-0.99143,1e-05,1.47749]
[1777763103835,51.45,78743.1,0.0,-0.99143,1e-05,1.47749]
[1777763103869,51.45,78744.91,0.0,-0.99142,1e-05,1.47948]
[1777763104109,51.45,78744.91,0.0,-0.99142,1e-05,1.47948]
[1777763104665,51.45,78742.3,0.0,-0.99144,1e-05,1.47661]
[1777763109385,51.45,78742.96,0.0,-0.99143,1e-05,1.47733]
[1777763109577,51.45,78742.96,0.0,-0.99143,1e-05,1.47733]
[1777763114330,51.45,78743.71,0.0,-0.99143,1e-05,1.47816]
[1777763114580,51.45,78743.71,0.0,-0.99143,1e-05,1.47816]
[1777763114735,51.45,78745.62,0.0,-0.99142,1e-05,1.48026]
[1777763116549,51.45,78745.62,0.0,-0.99142,1e-05,1.48026]
[1777763116581,51.45,78745.62,0.0,-0.99142,1e-05,1.48026]
[1777763121784,51.45,78745.19,0.0,-0.99142,1e-05,1.47978]
[1777763129121,51.45,78745.02,0.0,-0.99142,1e-05,1.4796]
[1777763129839,51.45,78743.55,0.0,-0.99143,1e-05,1.47798]
[1777763131344,51.45,78742.52,0.0,-0.99144,1e-05,1.47685]
[1777763131578,51.45,78742.52,0.0,-0.99144,1e-05,1.47685]
[1777763136889,51.45,78742.62,0.0,-0.99144,1e-05,1.4755]
[1777763139685,51.45,78742.27,0.0,-0.99145,1e-05,1.47511]
[1777763139827,51.45,78742.27,0.0,-0.99145,1e-05,1.47511]
[1777763140916,51.45,78738.01,0.0,-0.99148,1e-05,1.47045]
[1777763144945,51.45,78736.28,0.0,-0.99149,1e-05,1.46856]
[1777763145896,51.45,78736.28,0.0,-0.99149,1e-05,1.46856]
[1777763146080,51.45,78736.28,0.0,-0.99149,1e-05,1.46856]
[1777763148916,51.45,78736.94,0.0,-0.99149,1e-05,1.46928]
[1777763149077,51.45,78736.94,0.0,-0.99149,1e-05,1.46928]
[1777763150987,51.45,78734.5,0.0,-0.9915,1e-05,1.46662]
[1777763156022,51.45,78734.01,0.0,-0.99151,1e-05,1.46608]
[1777763161057,51.45,78733.94,0.0,-0.99151,1e-05,1.466]
[1777763166092,51.45,78733.86,0.0,-0.99151,1e-05,1.46592]
[1777763167785,51.45,78733.86,0.0,-0.99151,1e-05,1.46592]
[1777763167825,51.45,78733.86,0.0,-0.99151,1e-05,1.46592]
[1777763169112,51.45,78736.89,0.0,-0.99149,1e-05,1.46922]
[1777763173141,51.45,78735.24,0.0,-0.9915,1e-05,1.46742]
[1777763174148,51.45,78733.71,0.0,-0.99151,1e-05,1.46575]
[1777763176107,51.45,78732.89,0.0,-0.99151,1e-05,1.46486]
[1777763176327,51.45,78732.75,0.0,-0.99151,1e-05,1.46471]
[1777763181198,51.45,78729.54,0.0,-0.99154,1e-05,1.46121]
[1777763182576,51.45,78729.54,0.0,-0.99154,1e-05,1.46121]
[1777763182826,51.45,78729.54,0.0,-0.99154,1e-05,1.46121]
[1777763188247,51.45,78728.52,0.0,-0.99154,1e-05,1.4601]
[1777763193282,51.45,78728.58,0.0,-0.99155,1e-05,1.45871]
[1777763197780,51.45,78728.61,0.0,-0.99155,1e-05,1.45875]
[1777763199324,51.45,78726.96,0.0,-0.99156,1e-05,1.45696]
[1777763200307,51.45,78726.96,0.0,-0.99156,1e-05,1.45696]
[1777763200324,51.45,78726.96,0.0,-0.99156,1e-05,1.45696]
[1777763200331,51.45,78727.31,0.0,-0.99156,1e-05,1.45734]
[1777763205368,51.45,78727.14,0.0,-0.99156,1e-05,1.45715]
[1777763210404,51.45,78726.92,0.0,-0.99156,1e-05,1.45691]
[1777763216446,51.45,78727.45,0.0,-0.99156,1e-05,1.45749]
[1777763219487,51.45,78728.04,0.0,-0.99156,1e-05,1.45813]
[1777763219575,51.45,78728.04,0.0,-0.99156,1e-05,1.45813]
[1777763220932,51.45,78728.04,0.0,-0.99156,1e-05,1.45813]
[1777763221076,51.45,78728.04,0.0,-0.99156,1e-05,1.45813]
[1777763221481,51.45,78730.41,0.0,-0.99154,1e-05,1.4607]
[1777763224190,51.45,78730.62,0.0,-0.99154,1e-05,1.46093]
[1777763224327,51.45,78730.15,0.0,-0.99154,1e-05,1.46042]
[1777763238601,51.45,78730.19,0.0,-0.99154,1e-05,1.46046]
[1777763240766,51.45,78730.19,0.0,-0.99154,1e-05,1.46046]
[1777763240827,51.45,78730.19,0.0,-0.99154,1e-05,1.46046]
[1777763242849,51.45,78730.19,0.0,-0.99154,1e-05,1.46046]
[1777763243074,51.45,78730.19,0.0,-0.99154,1e-05,1.46046]
[1777763247663,51.45,78729.6,0.0,-0.99155,1e-05,1.45982]
[1777763248928,51.45,78729.6,0.0,-0.99155,1e-05,1.45982]
[1777763249075,51.45,78729.6,0.0,-0.99155,1e-05,1.45982]
[1777763254712,51.45,78712.9,0.0,-0.99167,1e-05,1.44032]
[1777763256093,51.45,78712.9,0.0,-0.99167,1e-05,1.44032]
[1777763256326,51.45,78712.9,0.0,-0.99167,1e-05,1.44032]
[1777763256164,51.45,78713.45,0.0,-0.99167,1e-05,1.44091]
[1777763259819,51.45,78713.6,0.0,-0.99167,1e-05,1.44107]
[1777763259827,51.45,78713.6,0.0,-0.99167,1e-05,1.44107]
[1777763259864,51.45,78713.96,0.0,-0.99166,1e-05,1.44146]
[1777763265794,51.45,78716.08,0.0,-0.99165,1e-05,1.44374]
[1777763266996,51.45,78716.08,0.0,-0.99165,1e-05,1.44374]
[1777763267075,51.45,78716.08,0.0,-0.99165,1e-05,1.44374]
[1777763272843,51.45,78716.95,0.0,-0.99164,1e-05,1.44468]
[1777763277878,51.45,78717.05,0.0,-0.99164,1e-05,1.44479]
[1777763281908,51.45,78702.2,0.0,-0.99174,1e-05,1.42885]
[1777763282915,51.45,78698.47,0.0,-0.99177,1e-05,1.42487]
[1777763284417,51.45,78698.22,0.0,-0.99177,1e-05,1.42461]
[1777763284576,51.45,78698.22,0.0,-0.99177,1e-05,1.42461]
[1777763287072,51.45,78697.34,0.0,-0.99178,1e-05,1.42367]
[1777763287078,51.45,78697.34,0.0,-0.99178,1e-05,1.42367]
[1777763287173,51.45,78697.38,0.0,-0.99178,1e-05,1.42371]
[1777763289964,51.45,78693.58,0.0,-0.9918,1e-05,1.41967]
[1777763292278,51.45,78693.68,0.0,-0.9918,1e-05,1.41978]
[1777763292325,51.45,78693.68,0.0,-0.9918,1e-05,1.41978]
[1777763296449,51.45,78691.54,0.0,-0.99182,1e-05,1.4175]
[1777763296575,51.45,78691.54,0.0,-0.99182,1e-05,1.4175]
[1777763296799,51.45,78691.54,0.0,-0.99182,1e-05,1.4175]
[1777763296835,51.45,78691.54,0.0,-0.99182,1e-05,1.4175]
[1777763297014,51.45,78691.52,0.0,-0.99182,1e-05,1.41748]
[1777763303056,51.45,78690.67,0.0,-0.99182,1e-05,1.41658]
[1777763304601,51.45,78690.13,0.0,-0.99183,1e-05,1.41601]
[1777763304825,51.45,78690.13,0.0,-0.99183,1e-05,1.41601]
[1777763305070,51.45,78694.15,0.0,-0.9918,1e-05,1.42028]
[1777763306077,51.45,78697.18,0.0,-0.99178,1e-05,1.4235]
[1777763309652,51.45,78698.9,0.0,-0.99177,1e-05,1.42533]
[1777763309825,51.45,78698.9,0.0,-0.99177,1e-05,1.42533]
[1777763309930,51.45,78698.9,0.0,-0.99177,1e-05,1.42533]
[1777763310074,51.45,78698.9,0.0,-0.99177,1e-05,1.42533]
[1777763310105,51.45,78698.34,0.0,-0.99177,1e-05,1.42474]
[1777763315140,51.45,78698.6,0.0,-0.99178,1e-05,1.42358]
[1777763320175,51.45,78697.62,0.0,-0.99178,1e-05,1.42254]
[1777763328231,51.45,78697.8,0.0,-0.99178,1e-05,1.42273]
[1777763338301,51.45,78697.79,0.0,-0.99178,1e-05,1.42272]
[1777763341492,51.45,78697.79,0.0,-0.99178,1e-05,1.42272]
[1777763341574,51.45,78697.79,0.0,-0.99178,1e-05,1.42272]
[1777763351391,51.45,78693.81,0.0,-0.99181,1e-05,1.41849]
[1777763352399,51.45,78700.5,0.0,-0.99176,1e-05,1.42561]
[1777763352504,51.45,78700.5,0.0,-0.99176,1e-05,1.42561]
[1777763352575,51.45,78700.5,0.0,-0.99176,1e-05,1.42561]
[1777763355018,51.45,78701.52,0.0,-0.99176,1e-05,1.42669]
[1777763355075,51.45,78701.52,0.0,-0.99176,1e-05,1.42669]
[1777763355420,51.45,78703.58,0.0,-0.99174,1e-05,1.42889]
[1777763359449,51.45,78711.69,0.0,-0.99169,1e-05,1.43758]
[1777763360793,51.45,78711.69,0.0,-0.99169,1e-05,1.43758]
[1777763360830,51.45,78711.69,0.0,-0.99169,1e-05,1.43758]
[1777763360948,51.45,78722.03,0.0,-0.99161,1e-05,1.44872]
[1777763362470,51.45,78722.43,0.0,-0.99161,1e-05,1.44915]
[1777763367302,51.45,78723.27,0.0,-0.99161,1e-05,1.45006]
[1777763367326,51.45,78723.27,0.0,-0.99161,1e-05,1.45006]
[1777763369050,51.45,78723.73,0.0,-0.9916,1e-05,1.45055]
[1777763369076,51.45,78723.73,0.0,-0.9916,1e-05,1.45055]
[1777763369178,51.45,78723.73,0.0,-0.9916,1e-05,1.45055]
[1777763373524,51.45,78721.51,0.0,-0.99163,1e-05,1.44671]
[1777763373576,51.45,78721.51,0.0,-0.99163,1e-05,1.44671]
[1777763381603,51.45,78722.28,0.0,-0.99162,1e-05,1.44754]
[1777763385000,51.45,78722.32,0.0,-0.99162,1e-05,1.44758]
[1777763385075,51.45,78722.32,0.0,-0.99162,1e-05,1.44758]
[1777763387288,51.45,78722.32,0.0,-0.99162,1e-05,1.44758]
[1777763387326,51.45,78722.32,0.0,-0.99162,1e-05,1.44758]
[1777763388660,51.45,78722.32,0.0,-0.99162,1e-05,1.44758]
[1777763388825,51.45,78722.32,0.0,-0.99162,1e-05,1.44758]
[1777763388920,51.45,78717.38,0.0,-0.99166,1e-05,1.44225]
[1777763394693,51.45,78717.6,0.0,-0.99165,1e-05,1.44249]
[1777763398800,51.45,78717.58,0.0,-0.99165,1e-05,1.44247]
[1777763398832,51.45,78717.58,0.0,-0.99165,1e-05,1.44247]
[1777763401437,51.45,78717.18,0.0,-0.99166,1e-05,1.44204]
[1777763401577,51.45,78717.18,0.0,-0.99166,1e-05,1.44204]
[1777763401743,51.45,78717.9,0.0,-0.99165,1e-05,1.44281]
[1777763410720,51.45,78717.54,0.0,-0.99165,1e-05,1.44243]
[1777763410826,51.45,78717.54,0.0,-0.99165,1e-05,1.44243]
[1777763418882,51.45,78717.72,0.0,-0.99165,1e-05,1.44262]
[1777763420499,51.45,78717.72,0.0,-0.99165,1e-05,1.44262]
[1777763420575,51.45,78717.72,0.0,-0.99165,1e-05,1.44262]
[1777763424336,51.45,78717.71,0.0,-0.99165,1e-05,1.44261]
[1777763424430,51.45,78717.71,0.0,-0.99165,1e-05,1.44261]
[1777763424576,51.45,78717.71,0.0,-0.99165,1e-05,1.44261]
[1777763426476,51.45,78717.71,0.0,-0.99165,1e-05,1.44261]
[1777763426578,51.45,78717.71,0.0,-0.99165,1e-05,1.44261]
[1777763426940,51.45,78713.63,0.0,-0.99168,1e-05,1.43822]
[1777763437010,51.45,78713.38,0.0,-0.99169,1e-05,1.43651]
[1777763442847,51.45,78713.35,0.0,-0.99169,1e-05,1.43648]
[1777763444027,51.45,78713.44,0.0,-0.99169,1e-05,1.43658]
[1777763444077,51.45,78713.44,0.0,-0.99169,1e-05,1.43658]
[1777763444128,51.45,78713.39,0.0,-0.99169,1e-05,1.43652]
[1777763448329,51.45,78713.31,0.0,-0.99169,1e-05,1.43644]
[1777763452737,51.45,78711.1,0.0,-0.99171,1e-05,1.43407]
[1777763452744,51.45,78711.1,0.0,-0.99171,1e-05,1.43407]
[1777763452826,51.45,78711.1,0.0,-0.99171,1e-05,1.43407]
[1777763452908,51.45,78711.1,0.0,-0.99171,1e-05,1.43407]
[1777763463192,51.45,78710.66,0.0,-0.99171,1e-05,1.4336]
[1777763465604,51.45,78710.63,0.0,-0.99171,1e-05,1.43356]
[1777763465826,51.45,78710.63,0.0,-0.99171,1e-05,1.43356]
[1777763465928,51.45,78710.63,0.0,-0.99171,1e-05,1.43356]
[1777763466074,51.45,78710.63,0.0,-0.99171,1e-05,1.43356]
[1777763466175,51.45,78710.63,0.0,-0.99171,1e-05,1.43356]
[1777763474269,51.45,78710.38,0.0,-0.99171,1e-05,1.4333]
[1777763480311,51.45,78710.64,0.0,-0.99171,1e-05,1.43358]
[1777763485345,51.45,78711.15,0.0,-0.99171,1e-05,1.43412]
[1777763487818,51.45,78711.19,0.0,-0.99171,1e-05,1.43416]
[1777763487827,51.45,78711.19,0.0,-0.99171,1e-05,1.43416]
[1777763487923,51.45,78711.19,0.0,-0.99171,1e-05,1.43416]
[1777763488078,51.45,78711.19,0.0,-0.99171,1e-05,1.43416]
[1777763488367,51.45,78711.22,0.0,-0.99171,1e-05,1.4342]
[1777763493402,51.45,78711.12,0.0,-0.99172,1e-05,1.43265]
[1777763502787,51.45,78711.15,0.0,-0.99171,1e-05,1.43268]
[1777763502834,51.45,78711.15,0.0,-0.99171,1e-05,1.43268]
[1777763503075,51.45,78711.15,0.0,-0.99171,1e-05,1.43268]
[1777763503116,51.45,78711.15,0.0,-0.99171,1e-05,1.43268]
[1777763516563,51.45,78711.15,0.0,-0.99171,1e-05,1.43268]
[1777763523612,51.45,78711.07,0.0,-0.99172,1e-05,1.4326]
[1777763527333,51.45,78710.95,0.0,-0.99172,1e-05,1.43247]
[1777763527339,51.45,78710.95,0.0,-0.99172,1e-05,1.43247]
[1777763527575,51.45,78710.95,0.0,-0.99172,1e-05,1.43247]
[1777763527427,51.45,78710.84,0.0,-0.99172,1e-05,1.43235]
[1777763540731,51.45,78710.88,0.0,-0.99172,1e-05,1.43239]
[1777763545162,51.45,78710.88,0.0,-0.99172,1e-05,1.43239]
[1777763545233,51.45,78710.88,0.0,-0.99172,1e-05,1.43239]
[1777763545325,51.45,78710.88,0.0,-0.99172,1e-05,1.43239]
[1777763545426,51.45,78710.84,0.0,-0.99172,1e-05,1.43235]
[1777763547779,51.45,78716.74,0.0,-0.99168,1e-05,1.43868]
[1777763549158,51.45,78716.74,0.0,-0.99168,1e-05,1.43868]
[1777763549292,51.45,78716.74,0.0,-0.99168,1e-05,1.43868]
[1777763549325,51.45,78716.74,0.0,-0.99168,1e-05,1.43868]
[1777763549427,51.45,78718.26,0.0,-0.99167,1e-05,1.44031]
[1777763553822,51.45,78722.14,0.0,-0.99165,1e-05,1.44305]
[1777763556124,51.45,78721.21,0.0,-0.99165,1e-05,1.44205]
[1777763556242,51.45,78721.21,0.0,-0.99165,1e-05,1.44205]
[1777763556326,51.45,78721.21,0.0,-0.99165,1e-05,1.44205]
[1777763556428,51.45,78721.21,0.0,-0.99165,1e-05,1.44205]
[1777763562292,51.45,78720.86,0.0,-0.99166,1e-05,1.44167]
[1777763562885,51.45,78746.99,0.0,-0.99147,1e-05,1.47002]
[1777763563894,51.45,78749.21,0.0,-0.99146,1e-05,1.47245]
[1777763566058,51.45,78749.86,0.0,-0.99145,1e-05,1.47316]
[1777763568928,51.45,78759.61,0.0,-0.99138,1e-05,1.48388]
[1777763572956,51.45,78759.98,0.0,-0.99138,1e-05,1.48429]
[1777763574711,51.45,78759.98,0.0,-0.99138,1e-05,1.48429]
[1777763574779,51.45,78759.98,0.0,-0.99138,1e-05,1.48429]
[1777763574827,51.45,78759.98,0.0,-0.99138,1e-05,1.48429]
[1777763574970,51.45,78760.02,0.0,-0.99138,1e-05,1.48433]
[1777763581014,51.45,78759.79,0.0,-0.99138,1e-05,1.48408]
[1777763586049,51.45,78760.0,0.0,-0.99138,1e-05,1.48431]
[1777763587292,51.45,78760.0,0.0,-0.99138,1e-05,1.48431]
[1777763587298,51.45,78760.0,0.0,-0.99138,1e-05,1.48431]
[1777763587327,51.45,78760.0,0.0,-0.99138,1e-05,1.48431]
[1777763587330,51.45,78760.03,0.0,-0.99138,1e-05,1.48434]
[1777763593098,51.45,78760.62,0.0,-0.99137,1e-05,1.48499]
[1777763598133,51.45,78760.65,0.0,-0.99137,1e-05,1.48503]
[1777763601065,51.45,78760.58,0.0,-0.99137,1e-05,1.48495]
[1777763601075,51.45,78760.58,0.0,-0.99137,1e-05,1.48495]
[1777763601327,51.45,78760.58,0.0,-0.99137,1e-05,1.48495]
[1777763601343,51.45,78760.58,0.0,-0.99137,1e-05,1.48495]
[1777763605642,51.45,78759.8,0.0,-0.99138,1e-05,1.48409]
[1777763605692,51.45,78759.8,0.0,-0.99138,1e-05,1.48409]
[1777763605744,51.45,78759.19,0.0,-0.99138,1e-05,1.48342]
[1777763605827,51.45,78759.19,0.0,-0.99138,1e-05,1.48342]
[1777763608203,51.45,78755.04,0.0,-0.99141,1e-05,1.47885]
[1777763615252,51.45,78754.93,0.0,-0.99142,1e-05,1.47726]
[1777763618479,51.45,78755.0,0.0,-0.99142,1e-05,1.47733]
[1777763618528,51.45,78755.0,0.0,-0.99142,1e-05,1.47733]
[1777763618577,51.45,78755.0,0.0,-0.99142,1e-05,1.47733]
[1777763618580,51.45,78755.04,0.0,-0.99142,1e-05,1.47738]
[1777763621294,51.45,78752.05,0.0,-0.99144,1e-05,1.4741]
[1777763623307,51.45,78748.91,0.0,-0.99147,1e-05,1.47066]
[1777763625551,51.45,78747.46,0.0,-0.99148,1e-05,1.46907]
[1777763625582,51.45,78747.46,0.0,-0.99148,1e-05,1.46907]
[1777763625614,51.45,78747.46,0.0,-0.99148,1e-05,1.46907]
[1777763625653,51.45,78745.88,0.0,-0.99149,1e-05,1.46735]
[1777763625826,51.45,78745.88,0.0,-0.99149,1e-05,1.46735]
[1777763632371,51.45,78744.34,0.0,-0.9915,1e-05,1.46566]
[1777763635759,51.45,78743.79,0.0,-0.9915,1e-05,1.46506]
[1777763635832,51.45,78742.5,0.0,-0.99151,1e-05,1.46366]
[1777763636077,51.45,78742.5,0.0,-0.99151,1e-05,1.46366]
[1777763636398,51.45,78741.76,0.0,-0.99152,1e-05,1.46285]
[1777763641434,51.45,78741.74,0.0,-0.99152,1e-05,1.46283]
[1777763643270,51.45,78741.78,0.0,-0.99152,1e-05,1.46287]
[1777763643320,51.45,78741.78,0.0,-0.99152,1e-05,1.46287]
[1777763643332,51.45,78741.78,0.0,-0.99152,1e-05,1.46287]
[1777763643371,51.45,78741.78,0.0,-0.99152,1e-05,1.46287]
[1777763648482,51.45,78742.3,0.0,-0.99151,1e-05,1.46344]
[1777763654580,51.45,78742.22,0.0,-0.99151,1e-05,1.46335]
[1777763654636,51.45,78742.22,0.0,-0.99151,1e-05,1.46335]
[1777763654667,51.45,78742.22,0.0,-0.99151,1e-05,1.46335]
[1777763661574,51.45,78740.82,0.0,-0.99152,1e-05,1.46183]
[1777763664381,51.45,78741.47,0.0,-0.99152,1e-05,1.46254]
[1777763664440,51.45,78741.47,0.0,-0.99152,1e-05,1.46254]
[1777763664582,51.45,78741.47,0.0,-0.99152,1e-05,1.46254]
[1777763664608,51.45,78741.47,0.0,-0.99152,1e-05,1.46254]
[1777763669629,51.45,78740.05,0.0,-0.99153,1e-05,1.46099]
[1777763671725,51.45,78740.05,0.0,-0.99153,1e-05,1.46099]
[1777763671738,51.45,78740.05,0.0,-0.99153,1e-05,1.46099]
[1777763671834,51.45,78740.05,0.0,-0.99153,1e-05,1.46099]
[1777763671827,51.45,78740.05,0.0,-0.99154,1e-05,1.45953]
[1777763678693,51.45,78739.84,0.0,-0.99154,1e-05,1.4593]
[1777763683728,51.45,78739.26,0.0,-0.99154,1e-05,1.45867]
[1777763689769,51.45,78739.36,0.0,-0.99154,1e-05,1.45878]
[1777763691854,51.45,78739.36,0.0,-0.99154,1e-05,1.45878]
[1777763691953,51.45,78739.33,0.0,-0.99154,1e-05,1.45875]
[1777763692076,51.45,78739.33,0.0,-0.99154,1e-05,1.45875]
[1777763692178,51.45,78739.33,0.0,-0.99154,1e-05,1.45875]
[1777763700847,51.45,78740.01,0.0,-0.99154,1e-05,1.45949]
[1777763701858,51.45,78743.0,0.0,-0.99152,1e-05,1.46274]
[1777763704323,51.45,78743.71,0.0,-0.99151,1e-05,1.46352]
[1777763704444,51.45,78743.71,0.0,-0.99151,1e-05,1.46352]
[1777763704577,51.45,78743.71,0.0,-0.99151,1e-05,1.46352]
[1777763704650,51.45,78743.71,0.0,-0.99151,1e-05,1.46352]
[1777763707898,51.45,78750.09,0.0,-0.99147,1e-05,1.47048]
[1777763711337,51.45,78749.51,0.0,-0.99147,1e-05,1.46985]
[1777763711411,51.45,78749.51,0.0,-0.99147,1e-05,1.46985]
[1777763711576,51.45,78749.51,0.0,-0.99147,1e-05,1.46985]
[1777763711618,51.45,78749.58,0.0,-0.99147,1e-05,1.46993]
[1777763717968,51.45,78750.2,0.0,-0.99147,1e-05,1.4706]
[1777763726029,51.45,78749.95,0.0,-0.99147,1e-05,1.47033]
[1777763736099,51.45,78749.95,0.0,-0.99148,1e-05,1.46887]
[1777763739120,51.45,78746.04,0.0,-0.9915,1e-05,1.4646]
[1777763741134,51.45,78742.54,0.0,-0.99153,1e-05,1.46078]
[1777763742799,51.45,78742.54,0.0,-0.99153,1e-05,1.46078]
[1777763742827,51.45,78742.54,0.0,-0.99153,1e-05,1.46078]
[1777763742862,51.45,78742.54,0.0,-0.99153,1e-05,1.46078]
[1777763742900,51.45,78742.57,0.0,-0.99153,1e-05,1.46081]
[1777763743080,51.45,78742.57,0.0,-0.99153,1e-05,1.46081]
[1777763748183,51.45,78739.82,0.0,-0.99155,1e-05,1.45782]
[1777763755232,51.45,78739.28,0.0,-0.99155,1e-05,1.45724]
[1777763760267,51.45,78738.96,0.0,-0.99155,1e-05,1.45689]
[1777763762212,51.45,78738.99,0.0,-0.99155,1e-05,1.45692]
[1777763762283,51.45,78738.99,0.0,-0.99155,1e-05,1.45692]
[1777763762325,51.45,78738.99,0.0,-0.99155,1e-05,1.45692]
[1777763762427,51.45,78739.03,0.0,-0.99155,1e-05,1.45696]
[1777763768322,51.45,78739.24,0.0,-0.99155,1e-05,1.45719]
[1777763773358,51.45,78738.18,0.0,-0.99156,1e-05,1.45604]
[1777763778393,51.45,78729.65,0.0,-0.99162,1e-05,1.44681]
[1777763779399,51.45,78729.89,0.0,-0.99162,1e-05,1.44706]
[1777763781020,51.45,78730.51,0.0,-0.99161,1e-05,1.44773]
[1777763781071,51.45,78730.51,0.0,-0.99161,1e-05,1.44773]
[1777763781078,51.45,78730.51,0.0,-0.99161,1e-05,1.44773]
[1777763781327,51.45,78730.51,0.0,-0.99161,1e-05,1.44773]
[1777763781356,51.45,78730.51,0.0,-0.99161,1e-05,1.44773]
[1777763787456,51.45,78730.23,0.0,-0.99161,1e-05,1.44743]
[1777763793498,51.45,78727.45,0.0,-0.99164,1e-05,1.44298]
[1777763799540,51.45,78727.55,0.0,-0.99164,1e-05,1.44309]
[1777763800080,51.45,78727.55,0.0,-0.99164,1e-05,1.44309]
[1777763800141,51.45,78727.55,0.0,-0.99164,1e-05,1.44309]
[1777763800327,51.45,78727.55,0.0,-0.99164,1e-05,1.44309]
[1777763800547,51.45,78727.51,0.0,-0.99164,1e-05,1.44305]
[1777763807596,51.45,78728.24,0.0,-0.99164,1e-05,1.44384]
[1777763812945,51.45,78728.24,0.0,-0.99164,1e-05,1.44384]
[1777763820689,51.45,78726.75,0.0,-0.99165,1e-05,1.44223]
[1777763823227,51.45,78726.79,0.0,-0.99165,1e-05,1.44227]
[1777763823326,51.45,78726.79,0.0,-0.99165,1e-05,1.44227]
[1777763823387,51.45,78726.79,0.0,-0.99165,1e-05,1.44227]
[1777763823575,51.45,78726.79,0.0,-0.99165,1e-05,1.44227]
[1777763823710,51.45,78726.61,0.0,-0.99165,1e-05,1.44208]
[1777763829751,51.45,78726.37,0.0,-0.99165,1e-05,1.44182]
[1777763834786,51.45,78725.26,0.0,-0.99166,1e-05,1.44062]
[1777763836801,51.45,78734.25,0.0,-0.99159,1e-05,1.45033]
[1777763837808,51.45,78742.64,0.0,-0.99154,1e-05,1.45943]
[1777763838814,51.45,78742.63,0.0,-0.99154,1e-05,1.45942]
[1777763840387,51.45,78742.66,0.0,-0.99154,1e-05,1.45945]
[1777763840437,51.45,78742.66,0.0,-0.99154,1e-05,1.45945]
[1777763840576,51.45,78742.66,0.0,-0.99154,1e-05,1.45945]
[1777763840678,51.45,78742.66,0.0,-0.99154,1e-05,1.45945]
[1777763841836,51.45,78748.02,0.0,-0.9915,1e-05,1.46529]
[1777763842843,51.45,78750.81,0.0,-0.99148,1e-05,1.46834]
[1777763845864,51.45,78753.55,0.0,-0.99146,1e-05,1.47134]
[1777763847614,51.45,78753.91,0.0,-0.99146,1e-05,1.47173]
[1777763847621,51.45,78753.91,0.0,-0.99146,1e-05,1.47173]
[1777763847827,51.45,78753.91,0.0,-0.99146,1e-05,1.47173]
[1777763847877,51.45,78753.98,0.0,-0.99145,1e-05,1.47181]
[1777763852912,51.45,78754.41,0.0,-0.99146,1e-05,1.47081]
[1777763856941,51.45,78751.62,0.0,-0.99148,1e-05,1.46776]
[1777763857888,51.45,78751.62,0.0,-0.99148,1e-05,1.46776]
[1777763857945,51.45,78751.62,0.0,-0.99148,1e-05,1.46776]
[1777763857948,51.45,78751.61,0.0,-0.99148,1e-05,1.46775]
[1777763858076,51.45,78751.61,0.0,-0.99148,1e-05,1.46775]
[1777763863990,51.45,78750.94,0.0,-0.99148,1e-05,1.46702]
[1777763866200,51.45,78750.93,0.0,-0.99148,1e-05,1.46701]
[1777763866248,51.45,78750.93,0.0,-0.99148,1e-05,1.46701]
[1777763866329,51.45,78750.93,0.0,-0.99148,1e-05,1.46701]
[1777763866430,51.45,78750.93,0.0,-0.99148,1e-05,1.46701]
[1777763872046,51.45,78751.42,0.0,-0.99148,1e-05,1.46754]
[1777763878088,51.45,78750.55,0.0,-0.99149,1e-05,1.46659]
[1777763884129,51.45,78750.14,0.0,-0.99149,1e-05,1.46614]
[1777763886846,51.45,78750.29,0.0,-0.99149,1e-05,1.46631]
[1777763886860,51.45,78750.29,0.0,-0.99149,1e-05,1.46631]
[1777763886865,51.45,78750.29,0.0,-0.99149,1e-05,1.46631]
[1777763887076,51.45,78750.29,0.0,-0.99149,1e-05,1.46631]
[1777763892186,51.45,78737.81,0.0,-0.99158,1e-05,1.45273]
[1777763893192,51.45,78736.87,0.0,-0.99158,1e-05,1.45171]
[1777763894181,51.45,78736.87,0.0,-0.99158,1e-05,1.45171]
[1777763894298,51.45,78736.87,0.0,-0.99158,1e-05,1.45171]
[1777763894327,51.45,78736.87,0.0,-0.99158,1e-05,1.45171]
[1777763894400,51.45,78737.23,0.0,-0.99158,1e-05,1.4521]
[1777763900244,51.45,78734.12,0.0,-0.9916,1e-05,1.44874]
[1777763902540,51.45,78734.12,0.0,-0.9916,1e-05,1.44874]
[1777763902577,51.45,78734.12,0.0,-0.9916,1e-05,1.44874]
[1777763902720,51.45,78734.12,0.0,-0.9916,1e-05,1.44874]
[1777763902826,51.45,78734.12,0.0,-0.9916,1e-05,1.44874]
[1777763902879,51.45,78734.12,0.0,-0.9916,1e-05,1.44874]
[1777763910313,51.45,78733.73,0.0,-0.99161,1e-05,1.44831]
[1777763912949,51.45,78733.57,0.0,-0.99162,1e-05,1.44669]
[1777763913077,51.45,78733.57,0.0,-0.99162,1e-05,1.44669]
[1777763912982,51.45,78733.57,0.0,-0.99162,1e-05,1.44669]
[1777763913129,51.45,78733.57,0.0,-0.99162,1e-05,1.44669]
[1777763913326,51.45,78733.57,0.0,-0.99162,1e-05,1.44669]
[1777763913334,51.45,78734.36,0.0,-0.99161,1e-05,1.44754]
[1777763914341,51.45,78739.51,0.0,-0.99157,1e-05,1.45312]
[1777763919241,51.45,78739.36,0.0,-0.99157,1e-05,1.45296]
[1777763919330,51.45,78739.36,0.0,-0.99157,1e-05,1.45296]
[1777763919387,51.45,78739.36,0.0,-0.99157,1e-05,1.45296]
[1777763919575,51.45,78739.36,0.0,-0.99157,1e-05,1.45296]
[1777763919677,51.45,78739.36,0.0,-0.99157,1e-05,1.45296]
[1777763926425,51.45,78739.08,0.0,-0.99158,1e-05,1.45265]
[1777763927812,51.45,78739.08,0.0,-0.99158,1e-05,1.45265]
[1777763927828,51.45,78739.08,0.0,-0.99158,1e-05,1.45265]
[1777763928039,51.45,78739.08,0.0,-0.99158,1e-05,1.45265]
[1777763928076,51.45,78739.08,0.0,-0.99158,1e-05,1.45265]
[1777763927970,51.45,78738.53,0.0,-0.99158,1e-05,1.45206]
[1777763930076,51.45,78738.53,0.0,-0.99158,1e-05,1.45206]
[1777763930177,51.45,78738.53,0.0,-0.99158,1e-05,1.45206]
[1777763935489,51.45,78738.42,0.0,-0.99158,1e-05,1.45194]
[1777763938234,51.45,78739.06,0.0,-0.99158,1e-05,1.45263]
[1777763938327,51.45,78739.06,0.0,-0.99158,1e-05,1.45263]
[1777763938454,51.45,78739.06,0.0,-0.99158,1e-05,1.45263]
[1777763938576,51.45,78739.06,0.0,-0.99158,1e-05,1.45263]
[1777763938658,51.45,78738.9,0.0,-0.99158,1e-05,1.45246]
[1777763946566,51.45,78738.72,0.0,-0.99158,1e-05,1.45226]
[1777763948821,51.45,78737.78,0.0,-0.99159,1e-05,1.45124]
[1777763949076,51.45,78737.78,0.0,-0.99159,1e-05,1.45124]
[1777763948979,51.45,78737.78,0.0,-0.99159,1e-05,1.45124]
[1777763949172,51.45,78737.78,0.0,-0.99159,1e-05,1.45124]
[1777763954622,51.45,78737.07,0.0,-0.99159,1e-05,1.45047]
[1777763959849,51.45,78737.16,0.0,-0.99159,1e-05,1.45057]
[1777763961860,51.45,78737.84,0.0,-0.99159,1e-05,1.45131]
[1777763962035,51.45,78737.84,0.0,-0.99159,1e-05,1.45131]
[1777763962076,51.45,78737.84,0.0,-0.99159,1e-05,1.45131]
[1777763962137,51.45,78737.15,0.0,-0.99159,1e-05,1.45056]
[1777763967713,51.45,78733.86,0.0,-0.99161,1e-05,1.447]
[1777763968347,51.45,78733.86,0.0,-0.99161,1e-05,1.447]
[1777763968576,51.45,78733.86,0.0,-0.99161,1e-05,1.447]
[1777763968618,51.45,78733.86,0.0,-0.99161,1e-05,1.447]
[1777763968827,51.45,78733.86,0.0,-0.99161,1e-05,1.447]
[1777763968928,51.45,78734.22,0.0,-0.99161,1e-05,1.44739]
[1777763974761,51.45,78733.21,0.0,-0.99163,1e-05,1.44485]
[1777763979800,51.45,78734.15,0.0,-0.99162,1e-05,1.44587]
[1777763980926,51.45,78734.15,0.0,-0.99162,1e-05,1.44587]
[1777763981077,51.45,78734.15,0.0,-0.99162,1e-05,1.44587]
[1777763981113,51.45,78734.15,0.0,-0.99162,1e-05,1.44587]
[1777763981028,51.45,78733.79,0.0,-0.99162,1e-05,1.44548]
[1777763981326,51.45,78733.79,0.0,-0.99162,1e-05,1.44548]
[1777763981427,51.45,78733.79,0.0,-0.99162,1e-05,1.44548]
[1777763987858,51.45,78733.36,0.0,-0.99163,1e-05,1.44501]
[1777763995914,51.45,78733.41,0.0,-0.99162,1e-05,1.44507]
[1777763999938,51.45,78732.61,0.0,-0.99163,1e-05,1.4442]
[1777764000077,51.45,78732.61,0.0,-0.99163,1e-05,1.4442]
[1777764000128,51.45,78733.25,0.0,-0.99163,1e-05,1.44489]
[1777764000302,51.45,78733.25,0.0,-0.99163,1e-05,1.44489]
[1777764000325,51.45,78733.25,0.0,-0.99163,1e-05,1.44489]
[1777764002963,51.45,78727.49,0.0,-0.99167,1e-05,1.43869]
[1777764003969,51.45,78723.92,0.0,-0.99169,1e-05,1.43485]
[1777764005439,51.45,78723.95,0.0,-0.99169,1e-05,1.43489]
[1777764005576,51.45,78723.95,0.0,-0.99169,1e-05,1.43489]
[1777764006057,51.45,78723.95,0.0,-0.99169,1e-05,1.43489]
[1777764006077,51.45,78723.95,0.0,-0.99169,1e-05,1.43489]
[1777764006130,51.45,78723.48,0.0,-0.99169,1e-05,1.43438]
[1777764012027,51.45,78723.49,0.0,-0.99169,1e-05,1.43439]
[1777764014820,51.45,78723.45,0.0,-0.99169,1e-05,1.43435]
[1777764015076,51.45,78723.45,0.0,-0.99169,1e-05,1.43435]
[1777764015173,51.45,78723.45,0.0,-0.99169,1e-05,1.43435]
[1777764015235,51.45,78723.45,0.0,-0.99169,1e-05,1.43435]
[1777764015326,51.45,78723.45,0.0,-0.99169,1e-05,1.43435]
[1777764021092,51.45,78724.12,0.0,-0.99169,1e-05,1.43507]
[1777764023052,51.45,78724.0,0.0,-0.99169,1e-05,1.43494]
[1777764023081,51.45,78724.0,0.0,-0.99169,1e-05,1.43494]
[1777764023106,51.45,78724.11,0.0,-0.99169,1e-05,1.43506]
[1777764023517,51.45,78724.11,0.0,-0.99169,1e-05,1.43506]
[1777764023575,51.45,78724.11,0.0,-0.99169,1e-05,1.43506]
[1777764029148,51.45,78730.12,0.0,-0.99165,1e-05,1.44152]
[1777764029972,51.45,78730.12,0.0,-0.99165,1e-05,1.44152]
[1777764030075,51.45,78730.12,0.0,-0.99165,1e-05,1.44152]
[1777764030155,51.45,78731.3,0.0,-0.99164,1e-05,1.44279]
[1777764030503,51.45,78731.3,0.0,-0.99164,1e-05,1.44279]
[1777764030580,51.45,78731.3,0.0,-0.99164,1e-05,1.44279]
[1777764031162,51.45,78732.96,0.0,-0.99164,1e-05,1.44313]
[1777764032169,51.45,78735.46,0.0,-0.99162,1e-05,1.44583]
[1777764035886,51.45,78735.34,0.0,-0.99162,1e-05,1.4457]
[1777764036076,51.45,78735.34,0.0,-0.99162,1e-05,1.4457]
[1777764036111,51.45,78735.34,0.0,-0.99162,1e-05,1.4457]
[1777764036197,51.45,78736.3,0.0,-0.99161,1e-05,1.44674]
[1777764036325,51.45,78736.3,0.0,-0.99161,1e-05,1.44674]
[1777764042239,51.45,78736.76,0.0,-0.99161,1e-05,1.44724]
[1777764047274,51.45,78736.72,0.0,-0.99161,1e-05,1.44719]
[1777764049419,51.45,78736.01,0.0,-0.99161,1e-05,1.44642]
[1777764049580,51.45,78736.01,0.0,-0.99161,1e-05,1.44642]
[1777764049956,51.45,78736.01,0.0,-0.99161,1e-05,1.44642]
[1777764050075,51.45,78736.01,0.0,-0.99161,1e-05,1.44642]
[1777764050127,51.45,78735.65,0.0,-0.99162,1e-05,1.44604]
[1777764055330,51.45,78734.69,0.0,-0.99162,1e-05,1.445]
[1777764060055,51.45,78734.73,0.0,-0.99162,1e-05,1.44504]
[1777764060077,51.45,78734.73,0.0,-0.99162,1e-05,1.44504]
[1777764060152,51.45,78734.55,0.0,-0.99163,1e-05,1.44485]
[1777764060821,51.45,78734.55,0.0,-0.99163,1e-05,1.44485]
[1777764061076,51.45,78734.55,0.0,-0.99163,1e-05,1.44485]
[1777764067413,51.45,78734.65,0.0,-0.99162,1e-05,1.44496]
[1777764072449,51.45,78734.81,0.0,-0.99162,1e-05,1.44513]
[1777764079498,51.45,78734.86,0.0,-0.99162,1e-05,1.44518]
[1777764085540,51.45,78734.84,0.0,-0.99162,1e-05,1.44516]
[1777764090575,51.45,78734.74,0.0,-0.99162,1e-05,1.44505]
[1777764095610,51.45,78734.89,0.0,-0.99163,1e-05,1.44377]
[1777764096432,51.45,78734.89,0.0,-0.99163,1e-05,1.44377]
[1777764096576,51.45,78734.89,0.0,-0.99163,1e-05,1.44377]
[1777764096618,51.45,78739.15,0.0,-0.9916,1e-05,1.44837]
[1777764097694,51.45,78739.15,0.0,-0.9916,1e-05,1.44837]
[1777764097826,51.45,78739.15,0.0,-0.9916,1e-05,1.44837]
[1777764103667,51.45,78740.59,0.0,-0.99159,1e-05,1.44993]
[1777764106560,51.45,78740.47,0.0,-0.99159,1e-05,1.4498]
[1777764106581,51.45,78740.47,0.0,-0.99159,1e-05,1.4498]
[1777764106735,51.45,78741.27,0.0,-0.99159,1e-05,1.45066]
[1777764107704,51.45,78741.27,0.0,-0.99159,1e-05,1.45066]
[1777764107826,51.45,78741.27,0.0,-0.99159,1e-05,1.45066]
[1777764114745,51.45,78742.0,0.0,-0.99158,1e-05,1.45145]
[1777764118078,51.45,78742.0,0.0,-0.99158,1e-05,1.45145]
[1777764118215,51.45,78741.92,0.0,-0.99158,1e-05,1.45137]
[1777764118595,51.45,78741.92,0.0,-0.99158,1e-05,1.45137]
[1777764118826,51.45,78741.92,0.0,-0.99158,1e-05,1.45137]
[1777764120077,51.45,78741.99,0.0,-0.99158,1e-05,1.45144]
[1777764120178,51.45,78741.99,0.0,-0.99158,1e-05,1.45144]
[1777764121642,51.45,78742.91,0.0,-0.99157,1e-05,1.45244]
[1777764121827,51.45,78742.91,0.0,-0.99157,1e-05,1.45244]
[1777764124076,51.45,78745.31,0.0,-0.99156,1e-05,1.45504]
[1777764124177,51.45,78745.31,0.0,-0.99156,1e-05,1.45504]
[1777764126075,51.45,78745.06,0.0,-0.99156,1e-05,1.45477]
[1777764126177,51.45,78744.69,0.0,-0.99156,1e-05,1.45437]
[1777764130611,51.45,78744.8,0.0,-0.99156,1e-05,1.45449]
[1777764130826,51.45,78744.8,0.0,-0.99156,1e-05,1.45449]
[1777764133819,51.45,78744.09,0.0,-0.99157,1e-05,1.45372]
[1777764133826,51.45,78744.09,0.0,-0.99157,1e-05,1.45372]
[1777764133879,51.45,78744.92,0.0,-0.99156,1e-05,1.45462]
[1777764138914,51.45,78745.15,0.0,-0.99156,1e-05,1.45487]
[1777764140950,51.45,78745.18,0.0,-0.99156,1e-05,1.4549]
[1777764141079,51.45,78745.18,0.0,-0.99156,1e-05,1.4549]
[1777764146970,51.45,78745.38,0.0,-0.99156,1e-05,1.45512]
[1777764149548,51.45,78745.3,0.0,-0.99156,1e-05,1.45503]
[1777764149575,51.45,78745.3,0.0,-0.99156,1e-05,1.45503]
[1777764150999,51.45,78758.0,0.0,-0.99147,1e-05,1.46887]
[1777764151585,51.45,78758.0,0.0,-0.99147,1e-05,1.46887]
[1777764151829,51.45,78758.0,0.0,-0.99147,1e-05,1.46887]
[1777764152007,51.45,78766.21,0.0,-0.99142,1e-05,1.4764]
[1777764153013,51.45,78766.12,0.0,-0.99142,1e-05,1.47631]
[1777764154315,51.45,78766.12,0.0,-0.99142,1e-05,1.47631]
[1777764154326,51.45,78766.12,0.0,-0.99142,1e-05,1.47631]
[1777764154324,51.45,78766.29,0.0,-0.99142,1e-05,1.47649]
[1777764160063,51.45,78766.14,0.0,-0.99142,1e-05,1.47633]
[1777764161070,51.45,78759.56,0.0,-0.99146,1e-05,1.46911]
[1777764161830,51.45,78759.56,0.0,-0.99146,1e-05,1.46911]
[1777764162076,51.45,78759.56,0.0,-0.99146,1e-05,1.46911]
[1777764165097,51.45,78754.33,0.0,-0.9915,1e-05,1.4634]
[1777764170133,51.45,78754.79,0.0,-0.9915,1e-05,1.4639]
[1777764174369,51.45,78753.44,0.0,-0.99151,1e-05,1.46243]
[1777764174575,51.45,78753.44,0.0,-0.99151,1e-05,1.46243]
[1777764180205,51.45,78751.05,0.0,-0.99153,1e-05,1.45982]
[1777764180798,51.45,78751.05,0.0,-0.99153,1e-05,1.45982]
[1777764180826,51.45,78751.05,0.0,-0.99153,1e-05,1.45982]
[1777764181212,51.45,78750.74,0.0,-0.99153,1e-05,1.45949]
[1777764186249,51.45,78751.1,0.0,-0.99152,1e-05,1.45988]
[1777764188076,51.45,78751.11,0.0,-0.99152,1e-05,1.45989]
[1777764194305,51.45,78749.71,0.0,-0.99153,1e-05,1.45837]
[1777764199340,51.45,78749.29,0.0,-0.99154,1e-05,1.45791]
[1777764203007,51.45,78749.17,0.0,-0.99154,1e-05,1.45778]
[1777764203077,51.45,78749.17,0.0,-0.99154,1e-05,1.45778]
[1777764203195,51.45,78749.17,0.0,-0.99154,1e-05,1.45778]
[1777764203325,51.45,78749.17,0.0,-0.99154,1e-05,1.45778]
[1777764203367,51.45,78748.92,0.0,-0.99154,1e-05,1.45751]
[1777764208403,51.45,78748.88,0.0,-0.99154,1e-05,1.45746]
[1777764213438,51.45,78748.89,0.0,-0.99155,1e-05,1.45601]
[1777764219069,51.45,78748.97,0.0,-0.99155,1e-05,1.4561]
[1777764219077,51.45,78748.97,0.0,-0.99155,1e-05,1.4561]
[1777764224515,51.45,78748.93,0.0,-0.99155,1e-05,1.45606]
[1777764229550,51.45,78749.01,0.0,-0.99155,1e-05,1.45614]
[1777764234892,51.45,78749.01,0.0,-0.99155,1e-05,1.45614]
[1777764234994,51.45,78749.01,0.0,-0.99155,1e-05,1.45614]
[1777764235078,51.45,78749.01,0.0,-0.99155,1e-05,1.45614]
[1777764235095,51.45,78748.94,0.0,-0.99155,1e-05,1.45607]
[1777764241634,51.45,78748.98,0.0,-0.99155,1e-05,1.45611]
[1777764246669,51.45,78748.68,0.0,-0.99155,1e-05,1.45579]
[1777764247592,51.45,78748.68,0.0,-0.99155,1e-05,1.45579]
[1777764247827,51.45,78748.68,0.0,-0.99155,1e-05,1.45579]
[1777764247876,51.45,78748.68,0.0,-0.99155,1e-05,1.45579]
[1777764248075,51.45,78748.68,0.0,-0.99155,1e-05,1.45579]
[1777764248176,51.45,78748.61,0.0,-0.99155,1e-05,1.45571]
[1777764253427,51.45,78748.63,0.0,-0.99155,1e-05,1.45573]
[1777764258238,51.45,78748.63,0.0,-0.99155,1e-05,1.45573]
[1777764258329,51.45,78748.63,0.0,-0.99155,1e-05,1.45573]
[1777764263791,51.45,78748.49,0.0,-0.99155,1e-05,1.45558]
[1777764268830,51.45,78748.49,0.0,-0.99155,1e-05,1.45558]
[1777764271851,51.45,78751.48,0.0,-0.99154,1e-05,1.45737]
[1777764274997,51.45,78753.28,0.0,-0.99153,1e-05,1.45933]
[1777764275076,51.45,78753.28,0.0,-0.99153,1e-05,1.45933]
[1777764275390,51.45,78753.28,0.0,-0.99153,1e-05,1.45933]
[1777764275430,51.45,78752.73,0.0,-0.99153,1e-05,1.45873]
[1777764275577,51.45,78752.73,0.0,-0.99153,1e-05,1.45873]
[1777764284941,51.45,78752.68,0.0,-0.99153,1e-05,1.45868]
[1777764287962,51.45,78749.49,0.0,-0.99155,1e-05,1.45521]
[1777764289424,51.45,78749.49,0.0,-0.99155,1e-05,1.45521]
[1777764289576,51.45,78749.49,0.0,-0.99155,1e-05,1.45521]
[1777764297026,51.45,78749.29,0.0,-0.99155,1e-05,1.45499]
[1777764301054,51.45,78752.53,0.0,-0.99153,1e-05,1.45851]
[1777764304234,51.45,78754.66,0.0,-0.99152,1e-05,1.46083]
[1777764304327,51.45,78754.66,0.0,-0.99152,1e-05,1.46083]
[1777764304909,51.45,78754.66,0.0,-0.99152,1e-05,1.46083]
[1777764305077,51.45,78754.66,0.0,-0.99152,1e-05,1.46083]
[1777764306089,51.45,78752.99,0.0,-0.99153,1e-05,1.45901]
[1777764311123,51.45,78753.71,0.0,-0.99152,1e-05,1.4598]
[1777764312990,51.45,78753.74,0.0,-0.99152,1e-05,1.45983]
[1777764313078,51.45,78753.74,0.0,-0.99152,1e-05,1.45983]
[1777764318173,51.45,78753.71,0.0,-0.99152,1e-05,1.4598]
[1777764323208,51.45,78753.78,0.0,-0.99152,1e-05,1.45987]
[1777764328242,51.45,78753.74,0.0,-0.99152,1e-05,1.45983]
[1777764333278,51.45,78753.71,0.0,-0.99153,1e-05,1.45834]
[1777764338313,51.45,78753.67,0.0,-0.99153,1e-05,1.45829]
[1777764344355,51.45,78753.64,0.0,-0.99153,1e-05,1.45826]
[1777764345175,51.45,78753.64,0.0,-0.99153,1e-05,1.45826]
[1777764345326,51.45,78753.64,0.0,-0.99153,1e-05,1.45826]
[1777764345562,51.45,78753.64,0.0,-0.99153,1e-05,1.45826]
[1777764345576,51.45,78753.64,0.0,-0.99153,1e-05,1.45826]
[1777764347376,51.45,78753.57,0.0,-0.99153,1e-05,1.45818]
[1777764356439,51.45,78753.68,0.0,-0.99153,1e-05,1.4583]
[1777764363799,51.45,78753.77,0.0,-0.99153,1e-05,1.4584]
[1777764363827,51.45,78753.77,0.0,-0.99153,1e-05,1.4584]
[1777764369530,51.45,78753.84,0.0,-0.99153,1e-05,1.45848]
[1777764378593,51.45,78754.43,0.0,-0.99153,1e-05,1.45912]
[1777764379599,51.45,78759.49,0.0,-0.99149,1e-05,1.46464]
[1777764380608,51.45,78763.59,0.0,-0.99146,1e-05,1.46912]
[1777764382622,51.45,78763.63,0.0,-0.99146,1e-05,1.46916]
[1777764386649,51.45,78768.37,0.0,-0.99143,1e-05,1.47436]
[1777764389175,51.45,78768.44,0.0,-0.99143,1e-05,1.47444]
[1777764389325,51.45,78768.44,0.0,-0.99143,1e-05,1.47444]
[1777764390041,51.45,78768.94,0.0,-0.99142,1e-05,1.47498]
[1777764390076,51.45,78768.94,0.0,-0.99142,1e-05,1.47498]
[1777764390177,51.45,78768.94,0.0,-0.99142,1e-05,1.47498]
[1777764390678,51.45,78776.55,0.0,-0.99137,1e-05,1.48336]
[1777764391685,51.45,78779.82,0.0,-0.99135,1e-05,1.48549]
[1777764394519,51.45,78779.09,0.0,-0.99136,1e-05,1.48469]
[1777764394578,51.45,78779.09,0.0,-0.99136,1e-05,1.48469]
[1777764400341,51.45,78781.16,0.0,-0.99134,1e-05,1.48697]
[1777764403005,51.45,78779.67,0.0,-0.99135,1e-05,1.48533]
[1777764403077,51.45,78779.67,0.0,-0.99135,1e-05,1.48533]
[1777764403327,51.45,78779.67,0.0,-0.99135,1e-05,1.48533]
[1777764403577,51.45,78779.67,0.0,-0.99135,1e-05,1.48533]
[1777764403420,51.45,78779.26,0.0,-0.99136,1e-05,1.48487]
[1777764409811,51.45,78778.61,0.0,-0.99136,1e-05,1.48416]
[1777764414846,51.45,78778.74,0.0,-0.99136,1e-05,1.4843]
[1777764419881,51.45,78778.77,0.0,-0.99136,1e-05,1.48433]
[1777764424915,51.45,78778.87,0.0,-0.99136,1e-05,1.48444]
[1777764431981,51.45,78778.83,0.0,-0.99136,1e-05,1.4844]
[1777764432076,51.45,78778.83,0.0,-0.99136,1e-05,1.4844]
[1777764438007,51.45,78778.94,0.0,-0.99136,1e-05,1.48452]
[1777764443043,51.45,78780.0,0.0,-0.99135,1e-05,1.48569]
[1777764449181,51.45,78780.27,0.0,-0.99135,1e-05,1.48599]
[1777764449326,51.45,78780.27,0.0,-0.99135,1e-05,1.48599]
[1777764449497,51.45,78780.27,0.0,-0.99135,1e-05,1.48599]
[1777764449577,51.45,78780.27,0.0,-0.99135,1e-05,1.48599]
[1777764449594,51.45,78780.27,0.0,-0.99135,1e-05,1.48599]
[1777764454120,51.45,78784.26,0.0,-0.99133,1e-05,1.48892]
[1777764456749,51.45,78785.68,0.0,-0.99132,1e-05,1.49049]
[1777764456833,51.45,78785.68,0.0,-0.99132,1e-05,1.49049]
[1777764462176,51.45,78786.7,0.0,-0.99131,1e-05,1.49162]
[1777764469957,51.45,78786.59,0.0,-0.99131,1e-05,1.4915]
[1777764470082,51.45,78786.59,0.0,-0.99131,1e-05,1.4915]
[1777764470255,51.45,78786.59,0.0,-0.99131,1e-05,1.4915]
[1777764470325,51.45,78786.59,0.0,-0.99131,1e-05,1.4915]
[1777764470426,51.45,78786.63,0.0,-0.99131,1e-05,1.49154]
[1777764471239,51.45,78790.65,0.0,-0.99128,1e-05,1.49601]
[1777764476274,51.45,78791.25,0.0,-0.99128,1e-05,1.49667]
[1777764481309,51.45,78791.31,0.0,-0.99128,1e-05,1.49674]
[1777764483610,51.45,78791.24,0.0,-0.99128,1e-05,1.49666]
[1777764483827,51.45,78791.27,0.0,-0.99128,1e-05,1.4967]
[1777764490372,51.45,78791.16,0.0,-0.99128,1e-05,1.49657]
[1777764495407,51.45,78791.12,0.0,-0.99128,1e-05,1.49653]
[1777764499793,51.45,78791.19,0.0,-0.99128,1e-05,1.49661]
[1777764499828,51.45,78791.19,0.0,-0.99128,1e-05,1.49661]
[1777764500148,51.45,78791.19,0.0,-0.99128,1e-05,1.49661]
[1777764500326,51.45,78791.19,0.0,-0.99128,1e-05,1.49661]
[1777764500442,51.45,78791.82,0.0,-0.99127,1e-05,1.49731]
[1777764513533,51.45,78791.83,0.0,-0.99128,1e-05,1.49583]
[1777764513970,51.45,78791.83,0.0,-0.99128,1e-05,1.49583]
[1777764514082,51.45,78791.83,0.0,-0.99128,1e-05,1.49583]
[1777764519575,51.45,78792.18,0.0,-0.99128,1e-05,1.49622]
[1777764528638,51.45,78793.95,0.0,-0.99127,1e-05,1.49819]
[1777764533674,51.45,78793.89,0.0,-0.99127,1e-05,1.49812]
[1777764534129,51.45,78793.89,0.0,-0.99127,1e-05,1.49812]
[1777764534325,51.45,78793.89,0.0,-0.99127,1e-05,1.49812]
[1777764534844,51.45,78793.89,0.0,-0.99127,1e-05,1.49812]
[1777764535076,51.45,78793.89,0.0,-0.99127,1e-05,1.49812]
[1777764535154,51.45,78793.89,0.0,-0.99127,1e-05,1.49812]
[1777764541339,51.45,78795.49,0.0,-0.99126,1e-05,1.4999]
[1777764541577,51.45,78795.49,0.0,-0.99126,1e-05,1.4999]
[1777764547254,51.45,78795.15,0.0,-0.99126,1e-05,1.49952]
[1777764552811,51.45,78795.16,0.0,-0.99126,1e-05,1.49953]
[1777764561874,51.45,78796.51,0.0,-0.99125,1e-05,1.50104]
[1777764565246,51.45,78798.22,0.0,-0.99124,1e-05,1.50294]
[1777764565328,51.45,78798.22,0.0,-0.99124,1e-05,1.50294]
[1777764566042,51.45,78798.24,0.0,-0.99124,1e-05,1.50297]
[1777764566079,51.45,78798.24,0.0,-0.99124,1e-05,1.50297]
[1777764566144,51.45,78798.21,0.0,-0.99124,1e-05,1.50293]
[1777764571943,51.45,78799.9,0.0,-0.99123,1e-05,1.50332]
[1777764573184,51.45,78799.9,0.0,-0.99123,1e-05,1.50332]
[1777764573325,51.45,78799.9,0.0,-0.99123,1e-05,1.50332]
[1777764579276,51.45,78799.3,0.0,-0.99124,1e-05,1.50265]
[1777764579327,51.45,78799.3,0.0,-0.99124,1e-05,1.50265]
[1777764579893,51.45,78798.64,0.0,-0.99124,1e-05,1.50192]
[1777764580077,51.45,78798.64,0.0,-0.99124,1e-05,1.50192]
[1777764580149,51.45,78797.38,0.0,-0.99125,1e-05,1.50051]
[1777764590070,51.45,78797.58,0.0,-0.99125,1e-05,1.50074]
[1777764595105,51.45,78798.88,0.0,-0.99124,1e-05,1.50219]
[1777764597130,51.45,78798.88,0.0,-0.99124,1e-05,1.50219]
[1777764597327,51.45,78798.88,0.0,-0.99124,1e-05,1.50219]
[1777764602158,51.45,78807.42,0.0,-0.99118,1e-05,1.51173]
[1777764603165,51.45,78808.9,0.0,-0.99117,1e-05,1.51339]
[1777764604282,51.45,78808.9,0.0,-0.99117,1e-05,1.51339]
[1777764604329,51.45,78808.9,0.0,-0.99117,1e-05,1.51339]
[1777764605535,51.45,78809.03,0.0,-0.99117,1e-05,1.51354]
[1777764605577,51.45,78809.03,0.0,-0.99117,1e-05,1.51354]
[1777764605631,51.45,78809.34,0.0,-0.99116,1e-05,1.51389]
[1777764608200,51.45,78813.56,0.0,-0.99113,1e-05,1.51863]
[1777764613235,51.45,78814.16,0.0,-0.99113,1e-05,1.5193]
[1777764613834,51.45,78814.16,0.0,-0.99113,1e-05,1.5193]
[1777764614076,51.45,78814.16,0.0,-0.99113,1e-05,1.5193]
[1777764623304,51.45,78816.45,0.0,-0.99111,1e-05,1.52188]
[1777764625331,51.45,78816.38,0.0,-0.99111,1e-05,1.5218]
[1777764625577,51.45,78816.38,0.0,-0.99111,1e-05,1.5218]
[1777764625929,51.45,78816.38,0.0,-0.99111,1e-05,1.5218]
[1777764626078,51.45,78816.38,0.0,-0.99111,1e-05,1.5218]
[1777764630355,51.45,78816.1,0.0,-0.99111,1e-05,1.52149]
[1777764637403,51.45,78815.87,0.0,-0.99112,1e-05,1.51972]
[1777764640545,51.45,78815.84,0.0,-0.99112,1e-05,1.51969]
[1777764640576,51.45,78815.84,0.0,-0.99112,1e-05,1.51969]
[1777764646467,51.45,78815.8,0.0,-0.99112,1e-05,1.51964]
[1777764650495,51.45,78805.72,0.0,-0.9912,1e-05,1.50833]
[1777764651502,51.45,78792.58,0.0,-0.99129,1e-05,1.49368]
[1777764652509,51.45,78793.06,0.0,-0.99129,1e-05,1.49422]
[1777764653769,51.45,78793.06,0.0,-0.99129,1e-05,1.49422]
[1777764653828,51.45,78793.06,0.0,-0.99129,1e-05,1.49422]
[1777764656982,51.45,78790.74,0.0,-0.99131,1e-05,1.49164]
[1777764657075,51.45,78790.74,0.0,-0.99131,1e-05,1.49164]
[1777764657543,51.45,78790.7,0.0,-0.99131,1e-05,1.4916]
[1777764658479,51.45,78790.7,0.0,-0.99131,1e-05,1.4916]
[1777764658578,51.45,78790.7,0.0,-0.99131,1e-05,1.4916]
[1777764664593,51.45,78788.47,0.0,-0.99132,1e-05,1.48913]
[1777764671642,51.45,78788.58,0.0,-0.99132,1e-05,1.48925]
[1777764672435,51.45,78788.58,0.0,-0.99132,1e-05,1.48925]
[1777764672577,51.45,78788.58,0.0,-0.99132,1e-05,1.48925]
[1777764672649,51.45,78789.97,0.0,-0.99131,1e-05,1.49079]
[1777764673656,51.45,78801.25,0.0,-0.99123,1e-05,1.50333]
[1777764674326,51.45,78801.25,0.0,-0.99123,1e-05,1.50333]
[1777764674579,51.45,78801.25,0.0,-0.99123,1e-05,1.50333]
[1777764674663,51.45,78801.82,0.0,-0.99123,1e-05,1.50397]
[1777764676677,51.45,78811.42,0.0,-0.99116,1e-05,1.51472]
[1777764677684,51.45,78811.55,0.0,-0.99116,1e-05,1.51486]
[1777764679269,51.45,78811.88,0.0,-0.99115,1e-05,1.51524]
[1777764679327,51.45,78811.88,0.0,-0.99115,1e-05,1.51524]
[1777764680705,51.45,78807.78,0.0,-0.99118,1e-05,1.51064]
[1777764681908,51.45,78807.12,0.0,-0.99119,1e-05,1.5099]
[1777764682077,51.45,78807.12,0.0,-0.99119,1e-05,1.5099]
[1777764682719,51.45,78807.03,0.0,-0.99119,1e-05,1.5098]
[1777764686801,51.45,78807.05,0.0,-0.99119,1e-05,1.50982]
[1777764686828,51.45,78807.05,0.0,-0.99119,1e-05,1.50982]
[1777764692793,51.45,78806.92,0.0,-0.9912,1e-05,1.50817]
[1777764694525,51.45,78809.11,0.0,-0.99118,1e-05,1.51063]
[1777764694577,51.45,78809.11,0.0,-0.99118,1e-05,1.51063]
[1777764695385,51.45,78810.52,0.0,-0.99117,1e-05,1.51221]
[1777764695577,51.45,78810.52,0.0,-0.99117,1e-05,1.51221]
[1777764695814,51.45,78810.18,0.0,-0.99117,1e-05,1.51183]
[1777764698078,51.45,78810.18,0.0,-0.99117,1e-05,1.51183]
[1777764703869,51.45,78810.0,0.0,-0.99118,1e-05,1.51162]
[1777764705887,51.45,78804.86,0.0,-0.99121,1e-05,1.50587]
[1777764706501,51.45,78804.86,0.0,-0.99121,1e-05,1.50587]
[1777764706577,51.45,78804.86,0.0,-0.99121,1e-05,1.50587]
[1777764707787,51.45,78804.76,0.0,-0.99121,1e-05,1.50576]
[1777764707828,51.45,78804.76,0.0,-0.99121,1e-05,1.50576]
[1777764707901,51.45,78804.79,0.0,-0.99121,1e-05,1.50579]
[1777764713943,51.45,78804.87,0.0,-0.99121,1e-05,1.50588]
[1777764718978,51.45,78804.71,0.0,-0.99121,1e-05,1.5057]
[1777764724020,51.45,78805.18,0.0,-0.99121,1e-05,1.50623]
[1777764725161,51.45,78805.18,0.0,-0.99121,1e-05,1.50623]
[1777764725327,51.45,78805.18,0.0,-0.99121,1e-05,1.50623]
[1777764731069,51.45,78805.51,0.0,-0.99121,1e-05,1.5066]
[1777764736103,51.45,78805.51,0.0,-0.99121,1e-05,1.5066]
[1777764741138,51.45,78805.53,0.0,-0.99121,1e-05,1.50662]
[1777764746722,51.45,78805.53,0.0,-0.99121,1e-05,1.50662]
[1777764746832,51.45,78805.53,0.0,-0.99121,1e-05,1.50662]
[1777764748039,51.45,78805.53,0.0,-0.99121,1e-05,1.50662]
[1777764748077,51.45,78805.53,0.0,-0.99121,1e-05,1.50662]
[1777764748188,51.45,78805.56,0.0,-0.99121,1e-05,1.50665]
[1777764755237,51.45,78805.33,0.0,-0.99122,1e-05,1.5049]
[1777764760271,51.45,78806.87,0.0,-0.99121,1e-05,1.50662]
[1777764762026,51.45,78807.01,0.0,-0.99121,1e-05,1.50678]
[1777764762077,51.45,78807.01,0.0,-0.99121,1e-05,1.50678]
[1777764767320,51.45,78807.82,0.0,-0.9912,1e-05,1.50768]
[1777764768548,51.45,78807.82,0.0,-0.9912,1e-05,1.50768]
[1777764768577,51.45,78807.82,0.0,-0.9912,1e-05,1.50768]
[1777764769851,51.45,78808.56,0.0,-0.99119,1e-05,1.50851]
[1777764769894,51.45,78808.8,0.0,-0.99119,1e-05,1.50878]
[1777764770079,51.45,78808.8,0.0,-0.99119,1e-05,1.50878]
[1777764774805,51.45,78809.24,0.0,-0.99119,1e-05,1.50927]
[1777764774829,51.45,78809.24,0.0,-0.99119,1e-05,1.50927]
[1777764782426,51.45,78809.3,0.0,-0.99119,1e-05,1.50934]
[1777764788468,51.45,78809.19,0.0,-0.99119,1e-05,1.50922]
[1777764793503,51.45,78807.9,0.0,-0.9912,1e-05,1.50777]
[1777764795704,51.45,78807.72,0.0,-0.9912,1e-05,1.50757]
[1777764795826,51.45,78807.72,0.0,-0.9912,1e-05,1.50757]
[1777764797553,51.45,78807.87,0.0,-0.9912,1e-05,1.50774]
[1777764797577,51.45,78807.87,0.0,-0.9912,1e-05,1.50774]
[1777764797654,51.45,78807.87,0.0,-0.9912,1e-05,1.50774]
[1777764805586,51.45,78809.02,0.0,-0.99119,1e-05,1.50903]
[1777764806959,51.45,78809.02,0.0,-0.99119,1e-05,1.50903]
[1777764807082,51.45,78809.09,0.0,-0.99119,1e-05,1.5091]
[1777764812636,51.45,78808.36,0.0,-0.9912,1e-05,1.50679]
[1777764814650,51.45,78804.17,0.0,-0.99124,1e-05,1.50211]
[1777764815762,51.45,78804.17,0.0,-0.99124,1e-05,1.50211]
[1777764815827,51.45,78804.17,0.0,-0.99124,1e-05,1.50211]
[1777764817428,51.45,78801.79,0.0,-0.99125,1e-05,1.49945]
[1777764817577,51.45,78801.79,0.0,-0.99125,1e-05,1.49945]
[1777764817671,51.45,78801.83,0.0,-0.99125,1e-05,1.4995]
[1777764823713,51.45,78800.55,0.0,-0.99126,1e-05,1.49807]
[1777764827463,51.45,78800.55,0.0,-0.99126,1e-05,1.49807]
[1777764827575,51.45,78800.55,0.0,-0.99126,1e-05,1.49807]
[1777764827741,51.45,78795.02,0.0,-0.9913,1e-05,1.49193]
[1777764828748,51.45,78791.59,0.0,-0.99133,1e-05,1.48813]
[1777764830131,51.45,78791.52,0.0,-0.99133,1e-05,1.48805]
[1777764830325,51.45,78791.52,0.0,-0.99133,1e-05,1.48805]
[1777764830762,51.45,78791.34,0.0,-0.99133,1e-05,1.48785]
[1777764834776,51.45,78791.7,0.0,-0.99133,1e-05,1.48825]
[1777764834827,51.45,78791.7,0.0,-0.99133,1e-05,1.48825]
[1777764840832,51.45,78789.08,0.0,-0.99134,1e-05,1.48535]
[1777764845868,51.45,78788.97,0.0,-0.99135,1e-05,1.48523]
[1777764850903,51.45,78789.0,0.0,-0.99135,1e-05,1.48526]
[1777764853215,51.45,78788.88,0.0,-0.99135,1e-05,1.48513]
[1777764853325,51.45,78788.88,0.0,-0.99135,1e-05,1.48513]
[1777764854990,51.45,78788.88,0.0,-0.99135,1e-05,1.48513]
[1777764855078,51.45,78788.88,0.0,-0.99135,1e-05,1.48513]
[1777764855937,51.45,78788.75,0.0,-0.99135,1e-05,1.48499]
[1777764861979,51.45,78787.17,0.0,-0.99136,1e-05,1.48324]
[1777764865337,51.45,78787.03,0.0,-0.99136,1e-05,1.48309]
[1777764865576,51.45,78787.03,0.0,-0.99136,1e-05,1.48309]
[1777764871043,51.45,78786.78,0.0,-0.99137,1e-05,1.48133]
[1777764871645,51.45,78786.78,0.0,-0.99137,1e-05,1.48133]
[1777764871828,51.45,78786.78,0.0,-0.99137,1e-05,1.48133]
[1777764872050,51.45,78786.96,0.0,-0.99137,1e-05,1.48153]
[1777764877085,51.45,78784.74,0.0,-0.99138,1e-05,1.47908]
[1777764882120,51.45,78784.26,0.0,-0.99139,1e-05,1.47855]
[1777764883221,51.45,78784.26,0.0,-0.99139,1e-05,1.47855]
[1777764883327,51.45,78784.26,0.0,-0.99139,1e-05,1.47855]
[1777764889169,51.45,78783.84,0.0,-0.99139,1e-05,1.47809]
[1777764892891,51.45,78783.81,0.0,-0.99139,1e-05,1.47805]
[1777764893080,51.45,78783.81,0.0,-0.99139,1e-05,1.47805]
[1777764894649,51.45,78782.31,0.0,-0.9914,1e-05,1.4764]
[1777764894828,51.45,78782.31,0.0,-0.9914,1e-05,1.4764]
[1777764894857,51.45,78782.3,0.0,-0.9914,1e-05,1.47639]
[1777764901804,51.45,78782.39,0.0,-0.9914,1e-05,1.47649]
[1777764901830,51.45,78782.39,0.0,-0.9914,1e-05,1.47649]
[1777764901905,51.45,78785.48,0.0,-0.99138,1e-05,1.47989]
[1777764909308,51.45,78786.19,0.0,-0.99137,1e-05,1.48068]
[1777764914344,51.45,78786.14,0.0,-0.99137,1e-05,1.48062]
[1777764916079,51.45,78786.14,0.0,-0.99137,1e-05,1.48062]
[1777764916326,51.45,78786.14,0.0,-0.99137,1e-05,1.48062]
[1777764916695,51.45,78786.14,0.0,-0.99137,1e-05,1.48062]
[1777764916831,51.45,78786.14,0.0,-0.99137,1e-05,1.48062]
[1777764916846,51.45,78786.19,0.0,-0.99137,1e-05,1.48068]
[1777764918372,51.45,78789.78,0.0,-0.99135,1e-05,1.48464]
[1777764921162,51.45,78789.64,0.0,-0.99135,1e-05,1.48449]
[1777764921326,51.45,78789.64,0.0,-0.99135,1e-05,1.48449]
[1777764926428,51.45,78788.94,0.0,-0.99135,1e-05,1.48371]
[1777764931109,51.45,78788.94,0.0,-0.99135,1e-05,1.48371]
[1777764931330,51.45,78788.94,0.0,-0.99135,1e-05,1.48371]
[1777764933324,51.45,78789.63,0.0,-0.99136,1e-05,1.48299]
[1777764933576,51.45,78789.63,0.0,-0.99136,1e-05,1.48299]
[1777764933656,51.45,78788.99,0.0,-0.99136,1e-05,1.48229]
[1777764939519,51.45,78788.52,0.0,-0.99137,1e-05,1.48177]
[1777764944554,51.45,78788.5,0.0,-0.99137,1e-05,1.48174]
[1777764949593,51.45,78788.5,0.0,-0.99137,1e-05,1.48174]
[1777764956080,51.45,78788.46,0.0,-0.99137,1e-05,1.4817]
[1777764968726,51.45,78788.27,0.0,-0.99137,1e-05,1.48149]
[1777764974756,51.45,78788.54,0.0,-0.99137,1e-05,1.48179]
[1777764974784,51.45,78783.92,0.0,-0.9914,1e-05,1.4767]
[1777764975782,51.45,78778.43,0.0,-0.99144,1e-05,1.47067]
[1777764978548,51.45,78778.7,0.0,-0.99144,1e-05,1.47096]
[1777764982831,51.45,78775.07,0.0,-0.99146,1e-05,1.46698]
[1777764983838,51.45,78771.48,0.0,-0.99149,1e-05,1.46306]
[1777764984845,51.45,78768.02,0.0,-0.99151,1e-05,1.45928]
[1777764985964,51.45,78768.02,0.0,-0.99151,1e-05,1.45928]
[1777764986077,51.45,78768.02,0.0,-0.99151,1e-05,1.45928]
[1777764991739,51.45,78767.7,0.0,-0.99151,1e-05,1.45894]
[1777764991827,51.45,78767.7,0.0,-0.99151,1e-05,1.45894]
[1777764991894,51.45,78768.73,0.0,-0.99152,1e-05,1.45859]
[1777764993161,51.45,78768.73,0.0,-0.99152,1e-05,1.45859]
[1777764993331,51.45,78768.64,0.0,-0.99152,1e-05,1.45849]
[1777764999950,51.45,78766.62,0.0,-0.99153,1e-05,1.4563]
[1777765001963,51.45,78763.11,0.0,-0.99156,1e-05,1.45248]
[1777765003303,51.45,78761.46,0.0,-0.99157,1e-05,1.45069]
[1777765003326,51.45,78761.46,0.0,-0.99157,1e-05,1.45069]
[1777765003344,51.45,78761.46,0.0,-0.99157,1e-05,1.45069]
[1777765004471,51.45,78761.46,0.0,-0.99157,1e-05,1.45069]
[1777765004577,51.45,78761.46,0.0,-0.99157,1e-05,1.45069]
[1777765006999,51.45,78757.14,0.0,-0.9916,1e-05,1.44601]
[1777765009098,51.45,78755.87,0.0,-0.99161,1e-05,1.44464]
[1777765009184,51.45,78754.18,0.0,-0.99162,1e-05,1.44281]
[1777765009327,51.45,78754.18,0.0,-0.99162,1e-05,1.44281]
[1777765010049,51.45,78754.18,0.0,-0.99162,1e-05,1.44281]
[1777765010084,51.45,78754.18,0.0,-0.99162,1e-05,1.44281]
[1777765015056,51.45,78750.91,0.0,-0.99164,1e-05,1.43928]
[1777765017070,51.45,78747.41,0.0,-0.99167,1e-05,1.43551]
[1777765018952,51.45,78745.96,0.0,-0.99168,1e-05,1.43395]
[1777765019075,51.45,78745.96,0.0,-0.99168,1e-05,1.43395]
[1777765019084,51.45,78745.81,0.0,-0.99168,1e-05,1.43379]
[1777765020252,51.45,78745.63,0.0,-0.99168,1e-05,1.4336]
[1777765020329,51.45,78745.63,0.0,-0.99168,1e-05,1.4336]
[1777765024119,51.45,78742.97,0.0,-0.9917,1e-05,1.43074]
[1777765026138,51.45,78742.87,0.0,-0.9917,1e-05,1.43064]
[1777765026326,51.45,78742.82,0.0,-0.9917,1e-05,1.43058]
[1777765031570,51.45,78742.7,0.0,-0.9917,1e-05,1.43045]
[1777765031583,51.45,78742.7,0.0,-0.9917,1e-05,1.43045]
[1777765032176,51.45,78742.59,0.0,-0.9917,1e-05,1.43034]
[1777765037211,51.45,78742.8,0.0,-0.9917,1e-05,1.43056]
[1777765039225,51.45,78746.43,0.0,-0.99167,1e-05,1.43446]
[1777765042061,51.45,78745.02,0.0,-0.99168,1e-05,1.43294]
[1777765042077,51.45,78745.02,0.0,-0.99168,1e-05,1.43294]
[1777765047281,51.45,78745.35,0.0,-0.99168,1e-05,1.4333]
[1777765048783,51.45,78745.35,0.0,-0.99168,1e-05,1.4333]
[1777765048830,51.45,78745.35,0.0,-0.99168,1e-05,1.4333]
[1777765048884,51.45,78745.35,0.0,-0.99168,1e-05,1.4333]
[1777765049315,51.45,78745.35,0.0,-0.99168,1e-05,1.4333]
[1777765049331,51.45,78745.35,0.0,-0.99168,1e-05,1.4333]
[1777765056344,51.45,78749.77,0.0,-0.99166,1e-05,1.4366]
[1777765057476,51.45,78749.77,0.0,-0.99166,1e-05,1.4366]
[1777765057578,51.45,78749.77,0.0,-0.99166,1e-05,1.4366]
[1777765057852,51.45,78749.77,0.0,-0.99166,1e-05,1.4366]
[1777765058083,51.45,78749.77,0.0,-0.99166,1e-05,1.4366]
[1777765058132,51.45,78750.98,0.0,-0.99165,1e-05,1.43791]
[1777765062922,51.45,78753.37,0.0,-0.99163,1e-05,1.44048]
[1777765063077,51.45,78753.37,0.0,-0.99163,1e-05,1.44048]
[1777765063127,51.45,78753.37,0.0,-0.99163,1e-05,1.44048]
[1777765063179,51.45,78752.67,0.0,-0.99164,1e-05,1.43973]
[1777765063333,51.45,78752.67,0.0,-0.99164,1e-05,1.43973]
[1777765068428,51.45,78752.41,0.0,-0.99164,1e-05,1.43945]
[1777765069588,51.45,78752.41,0.0,-0.99164,1e-05,1.43945]
[1777765069833,51.45,78752.41,0.0,-0.99164,1e-05,1.43945]
[1777765069906,51.45,78751.41,0.0,-0.99165,1e-05,1.43837]
[1777765070966,51.45,78751.41,0.0,-0.99165,1e-05,1.43837]
[1777765071080,51.45,78751.41,0.0,-0.99165,1e-05,1.43837]
[1777765072456,51.45,78746.26,0.0,-0.99168,1e-05,1.43283]
[1777765073739,51.45,78746.26,0.0,-0.99168,1e-05,1.43283]
[1777765073828,51.45,78746.26,0.0,-0.99168,1e-05,1.43283]
[1777765073902,51.45,78745.51,0.0,-0.99169,1e-05,1.43202]
[1777765079505,51.45,78744.95,0.0,-0.99169,1e-05,1.43142]
[1777765084540,51.45,78736.77,0.0,-0.99175,1e-05,1.42267]
[1777765085548,51.45,78735.69,0.0,-0.99176,1e-05,1.42151]
[1777765087219,51.45,78735.69,0.0,-0.99176,1e-05,1.42151]
[1777765087325,51.45,78735.76,0.0,-0.99176,1e-05,1.42159]
[1777765093604,51.45,78735.25,0.0,-0.99176,1e-05,1.42104]
[1777765100654,51.45,78735.07,0.0,-0.99176,1e-05,1.42085]
[1777765104682,51.45,78728.95,0.0,-0.9918,1e-05,1.41434]
[1777765107044,51.45,78728.07,0.0,-0.99181,1e-05,1.4134]
[1777765107077,51.45,78728.07,0.0,-0.99181,1e-05,1.4134]
[1777765107091,51.45,78728.11,0.0,-0.99181,1e-05,1.41344]
[1777765108145,51.45,78728.11,0.0,-0.99181,1e-05,1.41344]
[1777765108328,51.45,78728.11,0.0,-0.99181,1e-05,1.41344]
[1777765113745,51.45,78727.88,0.0,-0.99182,1e-05,1.41177]
[1777765122808,51.45,78728.07,0.0,-0.99182,1e-05,1.41197]
[1777765125971,51.45,78727.86,0.0,-0.99182,1e-05,1.41175]
[1777765126077,51.45,78727.86,0.0,-0.99182,1e-05,1.41175]
[1777765126130,51.45,78727.86,0.0,-0.99182,1e-05,1.41175]
[1777765126836,51.45,78727.86,0.0,-0.99182,1e-05,1.41175]
[1777765127076,51.45,78727.86,0.0,-0.99182,1e-05,1.41175]
[1777765132248,51.45,78728.6,0.0,-0.99181,1e-05,1.41253]
[1777765132327,51.45,78728.6,0.0,-0.99181,1e-05,1.41253]
[1777765132338,51.45,78730.5,0.0,-0.9918,1e-05,1.41455]
[1777765133691,51.45,78731.31,0.0,-0.99179,1e-05,1.41541]
[1777765133828,51.45,78731.31,0.0,-0.99179,1e-05,1.41541]
[1777765139532,51.45,78731.73,0.0,-0.99179,1e-05,1.41586]
[1777765139575,51.45,78731.73,0.0,-0.99179,1e-05,1.41586]
[1777765139633,51.45,78731.73,0.0,-0.99179,1e-05,1.41586]
[1777765141005,51.45,78731.73,0.0,-0.99179,1e-05,1.41586]
[1777765141077,51.45,78731.73,0.0,-0.99179,1e-05,1.41586]
[1777765142577,51.45,78732.31,0.0,-0.99179,1e-05,1.41647]
[1777765142613,51.45,78732.31,0.0,-0.99179,1e-05,1.41647]
[1777765151003,51.45,78732.21,0.0,-0.99179,1e-05,1.41637]
[1777765156041,51.45,78731.76,0.0,-0.99179,1e-05,1.41589]
[1777765158312,51.45,78731.76,0.0,-0.99179,1e-05,1.41589]
[1777765158325,51.45,78731.76,0.0,-0.99179,1e-05,1.41589]
[1777765158366,51.45,78731.69,0.0,-0.99179,1e-05,1.41581]
[1777765159406,51.45,78731.69,0.0,-0.99179,1e-05,1.41581]
[1777765159581,51.45,78731.69,0.0,-0.99179,1e-05,1.41581]
[1777765164097,51.45,78727.3,0.0,-0.99182,1e-05,1.41115]
[1777765164417,51.45,78727.3,0.0,-0.99182,1e-05,1.41115]
[1777765164582,51.45,78727.3,0.0,-0.99182,1e-05,1.41115]
[1777765165285,51.45,78727.3,0.0,-0.99182,1e-05,1.41115]
[1777765165325,51.45,78727.3,0.0,-0.99182,1e-05,1.41115]
[1777765165375,51.45,78727.48,0.0,-0.99182,1e-05,1.41134]
[1777765173159,51.45,78716.95,0.0,-0.9919,1e-05,1.39878]
[1777765174167,51.45,78716.1,0.0,-0.99191,1e-05,1.39789]
[1777765176038,51.45,78716.06,0.0,-0.99191,1e-05,1.39784]
[1777765176078,51.45,78716.06,0.0,-0.99191,1e-05,1.39784]
[1777765182223,51.45,78715.24,0.0,-0.99191,1e-05,1.39698]
[1777765187258,51.45,78715.16,0.0,-0.99191,1e-05,1.3969]
[1777765192293,51.45,78713.45,0.0,-0.99192,1e-05,1.3951]
[1777765192847,51.45,78713.45,0.0,-0.99192,1e-05,1.3951]
[1777765193076,51.45,78713.45,0.0,-0.99192,1e-05,1.3951]
[1777765193300,51.45,78713.47,0.0,-0.99192,1e-05,1.39512]
[1777765194350,51.45,78713.47,0.0,-0.99192,1e-05,1.39512]
[1777765194577,51.45,78713.12,0.0,-0.99193,1e-05,1.39475]
[1777765201356,51.45,78711.36,0.0,-0.99194,1e-05,1.3929]
[1777765205389,51.45,78708.99,0.0,-0.99195,1e-05,1.39042]
[1777765205429,51.45,78708.99,0.0,-0.99195,1e-05,1.39042]
[1777765205576,51.45,78708.99,0.0,-0.99195,1e-05,1.39042]
[1777765206396,51.45,78709.0,0.0,-0.99195,1e-05,1.39043]
[1777765206934,51.45,78709.0,0.0,-0.99195,1e-05,1.39043]
[1777765207080,51.45,78709.0,0.0,-0.99195,1e-05,1.39043]
[1777765213450,51.45,78709.07,0.0,-0.99195,1e-05,1.3905]
[1777765218485,51.45,78709.03,0.0,-0.99195,1e-05,1.39046]
[1777765220335,51.45,78709.03,0.0,-0.99195,1e-05,1.39046]
[1777765220382,51.45,78713.03,0.0,-0.99193,1e-05,1.39466]
[1777765220575,51.45,78713.03,0.0,-0.99193,1e-05,1.39466]
[1777765220677,51.45,78713.09,0.0,-0.99193,1e-05,1.39472]
[1777765222294,51.45,78713.09,0.0,-0.99193,1e-05,1.39472]
[1777765222328,51.45,78713.09,0.0,-0.99193,1e-05,1.39472]
[1777765228555,51.45,78714.86,0.0,-0.99191,1e-05,1.39658]
[1777765232136,51.45,78714.86,0.0,-0.99191,1e-05,1.39658]
[1777765232325,51.45,78714.86,0.0,-0.99191,1e-05,1.39658]
[1777765232426,51.45,78713.76,0.0,-0.99193,1e-05,1.394]
[1777765233631,51.45,78713.73,0.0,-0.99193,1e-05,1.39397]
[1777765233828,51.45,78713.73,0.0,-0.99193,1e-05,1.39397]
[1777765240639,51.45,78712.31,0.0,-0.99194,1e-05,1.39248]
[1777765241781,51.45,78712.31,0.0,-0.99194,1e-05,1.39248]
[1777765241827,51.45,78712.31,0.0,-0.99194,1e-05,1.39248]
[1777765241928,51.45,78712.31,0.0,-0.99194,1e-05,1.39248]
[1777765243536,51.45,78712.31,0.0,-0.99194,1e-05,1.39248]
[1777765243583,51.45,78712.31,0.0,-0.99194,1e-05,1.39248]
[1777765245674,51.45,78709.8,0.0,-0.99196,1e-05,1.38985]
[1777765251066,51.45,78709.43,0.0,-0.99196,1e-05,1.38946]
[1777765251075,51.45,78709.43,0.0,-0.99196,1e-05,1.38946]
[1777765251222,51.45,78709.43,0.0,-0.99196,1e-05,1.38946]
[1777765252530,51.45,78709.43,0.0,-0.99196,1e-05,1.38946]
[1777765252577,51.45,78709.43,0.0,-0.99196,1e-05,1.38946]
[1777765260779,51.45,78706.65,0.0,-0.99198,1e-05,1.38655]
[1777765262639,51.45,78706.65,0.0,-0.99198,1e-05,1.38655]
[1777765262828,51.45,78706.65,0.0,-0.99198,1e-05,1.38655]
[1777765262896,51.45,78706.65,0.0,-0.99198,1e-05,1.38655]
[1777765264207,51.45,78706.65,0.0,-0.99198,1e-05,1.38655]
[1777765264328,51.45,78706.65,0.0,-0.99198,1e-05,1.38655]
[1777765269842,51.45,78708.15,0.0,-0.99197,1e-05,1.38812]
[1777765272145,51.45,78708.3,0.0,-0.99197,1e-05,1.38828]
[1777765272326,51.45,78708.3,0.0,-0.99197,1e-05,1.38828]
[1777765272424,51.45,78708.24,0.0,-0.99197,1e-05,1.38822]
[1777765273773,51.45,78708.27,0.0,-0.99197,1e-05,1.38825]
[1777765273830,51.45,78708.27,0.0,-0.99197,1e-05,1.38825]
[1777765279320,51.45,78709.85,0.0,-0.99196,1e-05,1.3899]
[1777765279327,51.45,78709.85,0.0,-0.99196,1e-05,1.3899]
[1777765279415,51.45,78711.55,0.0,-0.99195,1e-05,1.39168]
[1777765280893,51.45,78712.11,0.0,-0.99194,1e-05,1.39227]
[1777765281078,51.45,78712.11,0.0,-0.99194,1e-05,1.39227]
[1777765292020,51.45,78712.04,0.0,-0.99195,1e-05,1.39078]
[1777765297156,51.45,78712.04,0.0,-0.99195,1e-05,1.39078]
[1777765297326,51.45,78712.04,0.0,-0.99195,1e-05,1.39078]
[1777765297427,51.45,78712.04,0.0,-0.99195,1e-05,1.39078]
[1777765298451,51.45,78712.04,0.0,-0.99195,1e-05,1.39078]
[1777765298581,51.45,78712.04,0.0,-0.99195,1e-05,1.39078]
[1777765308133,51.45,78711.83,0.0,-0.99195,1e-05,1.39056]
[1777765314318,51.45,78711.19,0.0,-0.99196,1e-05,1.38989]
[1777765314328,51.45,78711.19,0.0,-0.99196,1e-05,1.38989]
[1777765314368,51.45,78711.12,0.0,-0.99196,1e-05,1.38981]
[1777765314690,51.45,78711.12,0.0,-0.99196,1e-05,1.38981]
[1777765314828,51.45,78711.12,0.0,-0.99196,1e-05,1.38981]
[1777765322231,51.45,78711.45,0.0,-0.99195,1e-05,1.39016]
[1777765329918,51.45,78710.78,0.0,-0.99196,1e-05,1.38946]
[1777765330076,51.45,78710.78,0.0,-0.99196,1e-05,1.38946]
[1777765330286,51.45,78710.69,0.0,-0.99196,1e-05,1.38936]
[1777765331843,51.45,78710.69,0.0,-0.99196,1e-05,1.38936]
[1777765332079,51.45,78710.69,0.0,-0.99196,1e-05,1.38936]
[1777765338344,51.45,78710.81,0.0,-0.99196,1e-05,1.38949]
[1777765343379,51.45,78710.51,0.0,-0.99196,1e-05,1.38918]
[1777765343716,51.45,78710.51,0.0,-0.99196,1e-05,1.38918]
[1777765343826,51.45,78710.51,0.0,-0.99196,1e-05,1.38918]
[1777765343919,51.45,78710.51,0.0,-0.99196,1e-05,1.38918]
[1777765345711,51.45,78710.51,0.0,-0.99196,1e-05,1.38918]
[1777765345830,51.45,78710.51,0.0,-0.99196,1e-05,1.38918]
[1777765351435,51.45,78710.39,0.0,-0.99197,1e-05,1.38763]
[1777765356470,51.45,78710.33,0.0,-0.99197,1e-05,1.38757]
[1777765364568,51.45,78710.12,0.0,-0.99197,1e-05,1.38735]
[1777765364579,51.45,78710.12,0.0,-0.99197,1e-05,1.38735]
[1777765364669,51.45,78710.12,0.0,-0.99197,1e-05,1.38735]
[1777765366570,51.45,78710.12,0.0,-0.99197,1e-05,1.38735]
[1777765366576,51.45,78710.12,0.0,-0.99197,1e-05,1.38735]
[1777765371575,51.45,78703.92,0.0,-0.99201,1e-05,1.38087]
[1777765372820,51.45,78703.67,0.0,-0.99201,1e-05,1.38061]
[1777765372828,51.45,78703.67,0.0,-0.99201,1e-05,1.38061]
[1777765374579,51.45,78703.6,0.0,-0.99201,1e-05,1.38054]
[1777765374596,51.45,78703.18,0.0,-0.99202,1e-05,1.3801]
[1777765378857,51.45,78703.22,0.0,-0.99202,1e-05,1.38014]
[1777765379082,51.45,78703.22,0.0,-0.99202,1e-05,1.38014]
[1777765384666,51.45,78702.34,0.0,-0.99202,1e-05,1.37923]
[1777765389701,51.45,78702.17,0.0,-0.99202,1e-05,1.37905]
[1777765391445,51.45,78702.17,0.0,-0.99202,1e-05,1.37905]
[1777765391576,51.45,78702.17,0.0,-0.99202,1e-05,1.37905]
[1777765394408,51.45,78699.47,0.0,-0.99204,1e-05,1.37624]
[1777765394577,51.45,78699.47,0.0,-0.99204,1e-05,1.37624]
[1777765394679,51.45,78699.17,0.0,-0.99204,1e-05,1.37593]
[1777765399771,51.45,78699.25,0.0,-0.99204,1e-05,1.37601]
[1777765413427,51.45,78699.18,0.0,-0.99204,1e-05,1.37594]
[1777765413580,51.45,78699.18,0.0,-0.99204,1e-05,1.37594]
[1777765427966,51.45,78699.5,0.0,-0.99205,1e-05,1.37486]
[1777765433009,51.45,78698.39,0.0,-0.99206,1e-05,1.37371]
[1777765438047,51.45,78696.47,0.0,-0.99207,1e-05,1.37172]
[1777765438844,51.45,78696.47,0.0,-0.99207,1e-05,1.37172]
[1777765439076,51.45,78696.47,0.0,-0.99207,1e-05,1.37172]
[1777765440665,51.45,78696.47,0.0,-0.99207,1e-05,1.37172]
[1777765440828,51.45,78696.47,0.0,-0.99207,1e-05,1.37172]
[1777765441067,51.45,78696.45,0.0,-0.99207,1e-05,1.3717]
[1777765446844,51.45,78696.18,0.0,-0.99207,1e-05,1.37142]
[1777765447079,51.45,78696.18,0.0,-0.99207,1e-05,1.37142]
[1777765457322,51.45,78694.72,0.0,-0.99208,1e-05,1.3699]
[1777765457442,51.45,78694.72,0.0,-0.99208,1e-05,1.3699]
[1777765457576,51.45,78694.72,0.0,-0.99208,1e-05,1.3699]
[1777765457670,51.45,78694.72,0.0,-0.99208,1e-05,1.3699]
[1777765466246,51.45,78694.43,0.0,-0.99208,1e-05,1.3696]
[1777765471641,51.45,78694.43,0.0,-0.99208,1e-05,1.3696]
[1777765471827,51.45,78694.43,0.0,-0.99209,1e-05,1.3682]
[1777765472657,51.45,78694.43,0.0,-0.99209,1e-05,1.3682]
[1777765472827,51.45,78694.43,0.0,-0.99209,1e-05,1.3682]
[1777765472929,51.45,78694.43,0.0,-0.99209,1e-05,1.3682]
[1777765482358,51.45,78694.29,0.0,-0.99209,1e-05,1.36805]
[1777765489408,51.45,78693.64,0.0,-0.9921,1e-05,1.36738]
[1777765494443,51.45,78693.5,0.0,-0.9921,1e-05,1.36724]
[1777765496310,51.45,78693.53,0.0,-0.9921,1e-05,1.36727]
[1777765496327,51.45,78693.53,0.0,-0.9921,1e-05,1.36727]
[1777765501493,51.45,78692.86,0.0,-0.9921,1e-05,1.36658]
[1777765503507,51.45,78699.56,0.0,-0.99206,1e-05,1.37352]
[1777765504514,51.45,78699.92,0.0,-0.99206,1e-05,1.37389]
[1777765505193,51.45,78699.92,0.0,-0.99206,1e-05,1.37389]
[1777765505326,51.45,78699.92,0.0,-0.99206,1e-05,1.37389]
[1777765507043,51.45,78700.1,0.0,-0.99205,1e-05,1.37408]
[1777765507076,51.45,78700.1,0.0,-0.99205,1e-05,1.37408]
[1777765507086,51.45,78700.1,0.0,-0.99205,1e-05,1.37408]
[1777765512570,51.45,78700.06,0.0,-0.99205,1e-05,1.37404]
[1777765515591,51.45,78703.57,0.0,-0.99203,1e-05,1.37769]
[1777765517821,51.45,78705.14,0.0,-0.99202,1e-05,1.37932]
[1777765517828,51.45,78705.14,0.0,-0.99202,1e-05,1.37932]
[1777765520626,51.45,78708.31,0.0,-0.992,1e-05,1.38263]
[1777765522188,51.45,78709.2,0.0,-0.99199,1e-05,1.38356]
[1777765522325,51.45,78709.2,0.0,-0.99199,1e-05,1.38356]
[1777765522427,51.45,78709.2,0.0,-0.99199,1e-05,1.38356]
[1777765527674,51.45,78709.8,0.0,-0.99199,1e-05,1.38418]
[1777765532710,51.45,78709.41,0.0,-0.992,1e-05,1.38236]
[1777765535427,51.45,78709.27,0.0,-0.992,1e-05,1.38222]
[1777765535575,51.45,78709.27,0.0,-0.992,1e-05,1.38222]
[1777765540766,51.45,78709.16,0.0,-0.992,1e-05,1.3821]
[1777765545390,51.45,78708.72,0.0,-0.992,1e-05,1.38164]
[1777765545576,51.45,78708.72,0.0,-0.992,1e-05,1.38164]
[1777765547816,51.45,78705.32,0.0,-0.99203,1e-05,1.3781]
[1777765548035,51.45,78705.32,0.0,-0.99203,1e-05,1.3781]
[1777765548076,51.45,78705.32,0.0,-0.99203,1e-05,1.3781]
[1777765548823,51.45,78705.39,0.0,-0.99203,1e-05,1.37817]
[1777765550838,51.45,78700.48,0.0,-0.99206,1e-05,1.37307]
[1777765552162,51.45,78700.48,0.0,-0.99206,1e-05,1.37307]
[1777765552327,51.45,78700.48,0.0,-0.99206,1e-05,1.37307]
[1777765552387,51.45,78696.3,0.0,-0.99209,1e-05,1.36873]
[1777765554282,51.45,78696.22,0.0,-0.99209,1e-05,1.36865]
[1777765554328,51.45,78696.22,0.0,-0.99209,1e-05,1.36865]
[1777765554384,51.45,78692.05,0.0,-0.99212,1e-05,1.36434]
[1777765556305,51.45,78692.5,0.0,-0.99211,1e-05,1.3648]
[1777765556329,51.45,78692.5,0.0,-0.99211,1e-05,1.3648]
[1777765556432,51.45,78692.26,0.0,-0.99211,1e-05,1.36455]
[1777765559769,51.45,78692.95,0.0,-0.99211,1e-05,1.36527]
[1777765559829,51.45,78692.95,0.0,-0.99211,1e-05,1.36527]
[1777765568964,51.45,78690.28,0.0,-0.99213,1e-05,1.36251]
[1777765570530,51.45,78690.28,0.0,-0.99213,1e-05,1.36251]
[1777765570577,51.45,78690.28,0.0,-0.99213,1e-05,1.36251]
[1777765572552,51.45,78690.2,0.0,-0.99213,1e-05,1.36243]
[1777765572577,51.45,78690.2,0.0,-0.99213,1e-05,1.36243]
[1777765572651,51.45,78690.17,0.0,-0.99213,1e-05,1.3624]
[1777765576698,51.45,78689.17,0.0,-0.99214,1e-05,1.36136]
[1777765576828,51.45,78689.17,0.0,-0.99214,1e-05,1.36136]
[1777765582610,51.45,78688.67,0.0,-0.99214,1e-05,1.36085]
[1777765582830,51.45,78688.67,0.0,-0.99214,1e-05,1.36085]
[1777765582709,51.45,78685.04,0.0,-0.99216,1e-05,1.35711]
[1777765585561,51.45,78683.19,0.0,-0.99218,1e-05,1.35521]
[1777765585576,51.45,78683.19,0.0,-0.99218,1e-05,1.35521]
[1777765585656,51.45,78683.23,0.0,-0.99217,1e-05,1.35525]
[1777765587957,51.45,78682.23,0.0,-0.99218,1e-05,1.35423]
[1777765588103,51.45,78676.09,0.0,-0.99222,1e-05,1.34793]
[1777765590117,51.45,78673.14,0.0,-0.99224,1e-05,1.34492]
[1777765591790,51.45,78673.14,0.0,-0.99224,1e-05,1.34492]
[1777765597168,51.45,78669.55,0.0,-0.99227,1e-05,1.33988]
[1777765602203,51.45,78668.18,0.0,-0.99228,1e-05,1.33848]
[1777765608245,51.45,78668.12,0.0,-0.99228,1e-05,1.33842]
[1777765614287,51.45,78667.73,0.0,-0.99228,1e-05,1.33803]
[1777765616403,51.45,78667.73,0.0,-0.99228,1e-05,1.33803]
[1777765616578,51.45,78667.73,0.0,-0.99228,1e-05,1.33803]
[1777765617308,51.45,78671.86,0.0,-0.99226,1e-05,1.34223]
[1777765619731,51.45,78673.44,0.0,-0.99225,1e-05,1.34384]
[1777765619828,51.45,78673.44,0.0,-0.99225,1e-05,1.34384]
[1777765619781,51.45,78673.7,0.0,-0.99225,1e-05,1.34411]
[1777765627378,51.45,78673.05,0.0,-0.99225,1e-05,1.34344]
[1777765632413,51.45,78672.7,0.0,-0.99225,1e-05,1.34309]
[1777765639462,51.45,78672.46,0.0,-0.99225,1e-05,1.34284]
[1777765642104,51.45,78672.11,0.0,-0.99226,1e-05,1.34248]
[1777765642330,51.45,78672.11,0.0,-0.99226,1e-05,1.34248]
[1777765647518,51.45,78678.28,0.0,-0.99222,1e-05,1.34879]
[1777765647990,51.45,78678.28,0.0,-0.99222,1e-05,1.34879]
[1777765648075,51.45,78678.28,0.0,-0.99222,1e-05,1.34879]
[1777765648525,51.45,78683.0,0.0,-0.99218,1e-05,1.35362]
[1777765650539,51.45,78679.42,0.0,-0.99221,1e-05,1.34995]
[1777765651673,51.45,78679.42,0.0,-0.99221,1e-05,1.34995]
[1777765651828,51.45,78679.42,0.0,-0.99221,1e-05,1.34995]
[1777765651930,51.45,78680.24,0.0,-0.99221,1e-05,1.3494]
[1777765655575,51.45,78677.34,0.0,-0.99223,1e-05,1.34644]
[1777765655951,51.45,78677.34,0.0,-0.99223,1e-05,1.34644]
[1777765656075,51.45,78677.34,0.0,-0.99223,1e-05,1.34644]
[1777765661492,51.45,78676.42,0.0,-0.99224,1e-05,1.3455]
[1777765661575,51.45,78676.42,0.0,-0.99224,1e-05,1.3455]
[1777765663603,51.45,78673.85,0.0,-0.99225,1e-05,1.34287]
[1777765663828,51.45,78673.85,0.0,-0.99225,1e-05,1.34287]
[1777765663929,51.45,78671.07,0.0,-0.99227,1e-05,1.34004]
[1777765669673,51.45,78670.79,0.0,-0.99227,1e-05,1.33976]
[1777765670551,51.45,78670.79,0.0,-0.99227,1e-05,1.33976]
[1777765670575,51.45,78670.79,0.0,-0.99227,1e-05,1.33976]
[1777765675715,51.45,78670.15,0.0,-0.99228,1e-05,1.3391]
[1777765679673,51.45,78670.01,0.0,-0.99228,1e-05,1.33896]
[1777765679826,51.45,78670.01,0.0,-0.99228,1e-05,1.33896]
[1777765682328,51.45,78667.76,0.0,-0.99229,1e-05,1.33667]
[1777765682576,51.45,78667.76,0.0,-0.99229,1e-05,1.33667]
[1777765682764,51.45,78668.13,0.0,-0.99229,1e-05,1.33705]
[1777765696862,51.45,78668.08,0.0,-0.99229,1e-05,1.337]
[1777765697623,51.45,78668.08,0.0,-0.99229,1e-05,1.337]
[1777765697825,51.45,78668.08,0.0,-0.99229,1e-05,1.337]
[1777765708606,51.45,78667.74,0.0,-0.99229,1e-05,1.33665]
[1777765708827,51.45,78667.74,0.0,-0.99229,1e-05,1.33665]
[1777765709531,51.45,78667.64,0.0,-0.99229,1e-05,1.33655]
[1777765709576,51.45,78667.64,0.0,-0.99229,1e-05,1.33655]
[1777765709952,51.45,78667.7,0.0,-0.99229,1e-05,1.33661]
[1777765714987,51.45,78667.56,0.0,-0.9923,1e-05,1.33509]
[1777765716290,51.45,78667.6,0.0,-0.9923,1e-05,1.33513]
[1777765724051,51.45,78673.96,0.0,-0.99226,1e-05,1.3416]
[1777765726914,51.45,78674.09,0.0,-0.99226,1e-05,1.34173]
[1777765726981,51.45,78674.58,0.0,-0.99226,1e-05,1.34223]
[1777765727076,51.45,78674.58,0.0,-0.99226,1e-05,1.34223]
[1777765730093,51.45,78682.05,0.0,-0.99221,1e-05,1.34986]
[1777765732107,51.45,78683.35,0.0,-0.9922,1e-05,1.3512]
[1777765737142,51.45,78681.52,0.0,-0.99221,1e-05,1.34932]
[1777765742176,51.45,78680.14,0.0,-0.99222,1e-05,1.34791]
[1777765748218,51.45,78680.24,0.0,-0.99222,1e-05,1.34801]
[1777765753253,51.45,78680.25,0.0,-0.99222,1e-05,1.34802]
[1777765758289,51.45,78680.99,0.0,-0.99221,1e-05,1.34878]
[1777765763323,51.45,78680.39,0.0,-0.99222,1e-05,1.34816]
[1777765766347,51.45,78676.33,0.0,-0.99224,1e-05,1.34402]
[1777765776417,51.45,78676.34,0.0,-0.99225,1e-05,1.34264]
[1777765781453,51.45,78678.22,0.0,-0.99224,1e-05,1.34456]
[1777765786486,51.45,78679.14,0.0,-0.99223,1e-05,1.3455]
[1777765792529,51.45,78678.8,0.0,-0.99224,1e-05,1.34515]
[1777765799578,51.45,78678.44,0.0,-0.99224,1e-05,1.34478]
[1777765804613,51.45,78678.38,0.0,-0.99224,1e-05,1.34472]
[1777765809648,51.45,78678.34,0.0,-0.99224,1e-05,1.34468]
[1777765814683,51.45,78677.98,0.0,-0.99224,1e-05,1.34431]
[1777765819718,51.45,78675.84,0.0,-0.99225,1e-05,1.34213]
[1777765826767,51.45,78675.57,0.0,-0.99226,1e-05,1.34185]
[1777765834822,51.45,78676.31,0.0,-0.99226,1e-05,1.34122]
[1777765839858,51.45,78675.56,0.0,-0.99226,1e-05,1.34046]
[1777765844893,51.45,78674.04,0.0,-0.99227,1e-05,1.33891]
[1777765845900,51.45,78670.95,0.0,-0.99229,1e-05,1.33577]
[1777765850935,51.45,78669.98,0.0,-0.9923,1e-05,1.33479]
[1777765855970,51.45,78667.56,0.0,-0.99232,1e-05,1.33233]
[1777765861005,51.45,78667.98,0.0,-0.99231,1e-05,1.33276]
[1777765866040,51.45,78667.95,0.0,-0.99231,1e-05,1.33273]
[1777765872083,51.45,78667.89,0.0,-0.99231,1e-05,1.33267]
[1777765877580,51.45,78667.24,0.0,-0.99232,1e-05,1.33201]
[1777765878125,51.45,78647.32,0.0,-0.99245,1e-05,1.31195]
[1777765879132,51.45,78640.12,0.0,-0.99249,1e-05,1.30476]
[1777765880140,51.45,78642.8,0.0,-0.99248,1e-05,1.30743]
[1777765881147,51.45,78642.41,0.0,-0.99248,1e-05,1.30704]
[1777765881373,51.45,78642.41,0.0,-0.99248,1e-05,1.30704]
[1777765888197,51.45,78643.61,0.0,-0.99247,1e-05,1.30824]
[1777765893231,51.45,78642.67,0.0,-0.99249,1e-05,1.30594]
[1777765897062,51.45,78642.09,0.0,-0.99249,1e-05,1.30536]
[1777765897076,51.45,78642.09,0.0,-0.99249,1e-05,1.30536]
[1777765897163,51.45,78640.66,0.0,-0.9925,1e-05,1.30394]
[1777765902296,51.45,78639.58,0.0,-0.99251,1e-05,1.30286]
[1777765907838,51.45,78639.72,0.0,-0.9925,1e-05,1.303]
[1777765908337,51.45,78633.65,0.0,-0.99254,1e-05,1.29697]
[1777765913373,51.45,78632.45,0.0,-0.99255,1e-05,1.29578]
[1777765916981,51.45,78632.38,0.0,-0.99255,1e-05,1.29571]
[1777765917074,51.45,78632.38,0.0,-0.99255,1e-05,1.29571]
[1777765917080,51.45,78632.38,0.0,-0.99255,1e-05,1.29571]
[1777765923444,51.45,78632.88,0.0,-0.99255,1e-05,1.29621]
[1777765925458,51.45,78636.81,0.0,-0.99252,1e-05,1.30011]
[1777765927473,51.45,78639.71,0.0,-0.9925,1e-05,1.30299]
[1777765928581,51.45,78639.71,0.0,-0.9925,1e-05,1.30299]
[1777765928635,51.45,78644.1,0.0,-0.99248,1e-05,1.30737]
[1777765934522,51.45,78645.95,0.0,-0.99246,1e-05,1.30921]
[1777765935529,51.45,78649.7,0.0,-0.99244,1e-05,1.31297]
[1777765938765,51.45,78650.56,0.0,-0.99243,1e-05,1.31383]
[1777765938827,51.45,78650.56,0.0,-0.99243,1e-05,1.31383]
[1777765939009,51.45,78650.56,0.0,-0.99243,1e-05,1.31383]
[1777765942578,51.45,78655.52,0.0,-0.9924,1e-05,1.31881]
[1777765943577,51.45,78655.52,0.0,-0.9924,1e-05,1.31881]
[1777765943660,51.45,78655.52,0.0,-0.9924,1e-05,1.31881]
[1777765943826,51.45,78655.52,0.0,-0.9924,1e-05,1.31881]
[1777765943928,51.45,78655.96,0.0,-0.9924,1e-05,1.31925]
[1777765949318,51.45,78657.2,0.0,-0.99239,1e-05,1.32049]
[1777765949326,51.45,78657.2,0.0,-0.99239,1e-05,1.32049]
[1777765956679,51.45,78657.77,0.0,-0.9924,1e-05,1.3197]
[1777765961714,51.45,78657.95,0.0,-0.99239,1e-05,1.31988]
[1777765967757,51.45,78657.95,0.0,-0.99239,1e-05,1.31988]
[1777765972685,51.45,78656.59,0.0,-0.9924,1e-05,1.31851]
[1777765972826,51.45,78656.59,0.0,-0.9924,1e-05,1.31851]
[1777765973184,51.45,78656.59,0.0,-0.9924,1e-05,1.31851]
[1777765972927,51.45,78656.59,0.0,-0.9924,1e-05,1.31851]
[1777765973325,51.45,78656.59,0.0,-0.9924,1e-05,1.31851]
[1777765980848,51.45,78656.61,0.0,-0.9924,1e-05,1.31853]
[1777765985883,51.45,78656.69,0.0,-0.9924,1e-05,1.31861]
[1777765988904,51.45,78660.06,0.0,-0.99238,1e-05,1.322]
[1777765989882,51.45,78660.06,0.0,-0.99238,1e-05,1.322]
[1777765990076,51.45,78660.06,0.0,-0.99238,1e-05,1.322]
[1777765990116,51.45,78660.64,0.0,-0.99238,1e-05,1.32259]
[1777765990479,51.45,78660.64,0.0,-0.99238,1e-05,1.32259]
[1777765990588,51.45,78660.64,0.0,-0.99238,1e-05,1.32259]
[1777765997967,51.45,78657.81,0.0,-0.9924,1e-05,1.31974]
[1777766005016,51.45,78657.72,0.0,-0.9924,1e-05,1.31965]
[1777766010051,51.45,78659.05,0.0,-0.99239,1e-05,1.32099]
[1777766010776,51.45,78659.05,0.0,-0.99239,1e-05,1.32099]
[1777766010827,51.45,78659.05,0.0,-0.99239,1e-05,1.32099]
[1777766011058,51.45,78658.38,0.0,-0.9924,1e-05,1.31894]
[1777766012052,51.45,78658.38,0.0,-0.9924,1e-05,1.31894]
[1777766012076,51.45,78658.38,0.0,-0.9924,1e-05,1.31894]
[1777766012153,51.45,78662.33,0.0,-0.99237,1e-05,1.32292]
[1777766013072,51.45,78665.25,0.0,-0.99236,1e-05,1.32586]
[1777766014079,51.45,78669.84,0.0,-0.99233,1e-05,1.3305]
[1777766014460,51.45,78669.84,0.0,-0.99233,1e-05,1.3305]
[1777766014576,51.45,78669.84,0.0,-0.99233,1e-05,1.3305]
[1777766015085,51.45,78670.19,0.0,-0.99232,1e-05,1.33086]
[1777766020121,51.45,78668.98,0.0,-0.99233,1e-05,1.32963]
[1777766025974,51.45,78669.44,0.0,-0.99233,1e-05,1.3301]
[1777766026075,51.45,78669.44,0.0,-0.99233,1e-05,1.3301]
[1777766031198,51.45,78667.94,0.0,-0.99234,1e-05,1.32858]
[1777766036233,51.45,78669.15,0.0,-0.99233,1e-05,1.32981]
[1777766041268,51.45,78669.13,0.0,-0.99233,1e-05,1.32979]
[1777766046303,51.45,78669.07,0.0,-0.99233,1e-05,1.32973]
[1777766052345,51.45,78669.44,0.0,-0.99233,1e-05,1.3301]
[1777766056379,51.45,78669.92,0.0,-0.99232,1e-05,1.33059]
[1777766056577,51.45,78669.92,0.0,-0.99232,1e-05,1.33059]
[1777766056779,51.45,78669.92,0.0,-0.99232,1e-05,1.33059]
[1777766056827,51.45,78669.92,0.0,-0.99232,1e-05,1.33059]
[1777766056878,51.45,78669.92,0.0,-0.99232,1e-05,1.33059]
[1777766062415,51.45,78670.75,0.0,-0.99232,1e-05,1.33143]
[1777766067450,51.45,78669.36,0.0,-0.99233,1e-05,1.33002]
[1777766069321,51.45,78669.36,0.0,-0.99233,1e-05,1.33002]
[1777766069578,51.45,78669.36,0.0,-0.99233,1e-05,1.33002]
[1777766069778,51.45,78669.36,0.0,-0.99233,1e-05,1.33002]
[1777766069826,51.45,78669.36,0.0,-0.99233,1e-05,1.33002]
[1777766069927,51.45,78669.36,0.0,-0.99233,1e-05,1.33002]
[1777766076513,51.45,78669.62,0.0,-0.99233,1e-05,1.3289]
[1777766081548,51.45,78669.68,0.0,-0.99233,1e-05,1.32896]
[1777766086582,51.45,78669.95,0.0,-0.99233,1e-05,1.32924]
[1777766093633,51.45,78670.38,0.0,-0.99233,1e-05,1.32967]
[1777766095647,51.45,78680.44,0.0,-0.99226,1e-05,1.33989]
[1777766096654,51.45,78683.75,0.0,-0.99224,1e-05,1.34326]
[1777766098886,51.45,78683.64,0.0,-0.99224,1e-05,1.34315]
[1777766099248,51.45,78683.66,0.0,-0.99224,1e-05,1.34317]
[1777766099411,51.45,78683.66,0.0,-0.99224,1e-05,1.34317]
[1777766099514,51.45,78683.66,0.0,-0.99224,1e-05,1.34317]
[1777766099796,51.45,78683.66,0.0,-0.99224,1e-05,1.34317]
[1777766101689,51.45,78687.34,0.0,-0.99222,1e-05,1.34693]
[1777766104710,51.45,78681.96,0.0,-0.99225,1e-05,1.34144]
[1777766106939,51.45,78681.23,0.0,-0.99226,1e-05,1.34069]
[1777766107076,51.45,78681.23,0.0,-0.99226,1e-05,1.34069]
[1777766107378,51.45,78681.23,0.0,-0.99226,1e-05,1.34069]
[1777766107177,51.45,78681.23,0.0,-0.99226,1e-05,1.34069]
[1777766107577,51.45,78681.23,0.0,-0.99226,1e-05,1.34069]
[1777766115787,51.45,78681.76,0.0,-0.99225,1e-05,1.34123]
[1777766118666,51.45,78682.07,0.0,-0.99225,1e-05,1.34155]
[1777766118826,51.45,78682.07,0.0,-0.99225,1e-05,1.34155]
[1777766119044,51.45,78682.07,0.0,-0.99225,1e-05,1.34155]
[1777766119075,51.45,78682.07,0.0,-0.99225,1e-05,1.34155]
[1777766119177,51.45,78682.07,0.0,-0.99225,1e-05,1.34155]
[1777766124851,51.45,78681.99,0.0,-0.99225,1e-05,1.34147]
[1777766135928,51.45,78682.02,0.0,-0.99226,1e-05,1.34011]
[1777766140964,51.45,78682.05,0.0,-0.99226,1e-05,1.34014]
[1777766143679,51.45,78682.05,0.0,-0.99226,1e-05,1.34014]
[1777766143820,51.45,78682.05,0.0,-0.99226,1e-05,1.34014]
[1777766143826,51.45,78682.05,0.0,-0.99226,1e-05,1.34014]
[1777766143921,51.45,78682.05,0.0,-0.99226,1e-05,1.34014]
[1777766149020,51.45,78681.51,0.0,-0.99226,1e-05,1.33959]
[1777766150027,51.45,78676.36,0.0,-0.9923,1e-05,1.33435]
[1777766152915,51.45,78676.15,0.0,-0.9923,1e-05,1.33414]
[1777766153075,51.45,78676.15,0.0,-0.9923,1e-05,1.33414]
[1777766153347,51.45,78676.15,0.0,-0.9923,1e-05,1.33414]
[1777766153433,51.45,78676.15,0.0,-0.9923,1e-05,1.33414]
[1777766153580,51.45,78676.15,0.0,-0.9923,1e-05,1.33414]
[1777766159344,51.45,78673.55,0.0,-0.99232,1e-05,1.3315]
[1777766159438,51.45,78673.03,0.0,-0.99232,1e-05,1.33098]
[1777766159575,51.45,78673.03,0.0,-0.99232,1e-05,1.33098]
[1777766159820,51.45,78673.03,0.0,-0.99232,1e-05,1.33098]
[1777766160078,51.45,78673.03,0.0,-0.99232,1e-05,1.33098]
[1777766166819,51.45,78672.71,0.0,-0.99232,1e-05,1.33065]
[1777766166827,51.45,78672.71,0.0,-0.99232,1e-05,1.33065]
[1777766167306,51.45,78672.71,0.0,-0.99232,1e-05,1.33065]
[1777766167325,51.45,78672.71,0.0,-0.99232,1e-05,1.33065]
[1777766167407,51.45,78672.78,0.0,-0.99232,1e-05,1.33072]
[1777766173188,51.45,78673.59,0.0,-0.99232,1e-05,1.33155]
[1777766175202,51.45,78677.19,0.0,-0.99229,1e-05,1.3352]
[1777766176651,51.45,78677.93,0.0,-0.99229,1e-05,1.33595]
[1777766176827,51.45,78677.93,0.0,-0.99229,1e-05,1.33595]
[1777766177015,51.45,78677.93,0.0,-0.99229,1e-05,1.33595]
[1777766177078,51.45,78677.93,0.0,-0.99229,1e-05,1.33595]
[1777766177215,51.45,78677.57,0.0,-0.99229,1e-05,1.33558]
[1777766182251,51.45,78678.39,0.0,-0.99228,1e-05,1.33642]
[1777766183148,51.45,78678.39,0.0,-0.99228,1e-05,1.33642]
[1777766183261,51.45,78678.39,0.0,-0.99228,1e-05,1.33642]
[1777766183331,51.45,78678.39,0.0,-0.99228,1e-05,1.33642]
[1777766183363,51.45,78678.58,0.0,-0.99228,1e-05,1.33661]
[1777766192321,51.45,78678.26,0.0,-0.99229,1e-05,1.3349]
[1777766199370,51.45,78678.44,0.0,-0.99229,1e-05,1.33508]
[1777766201371,51.45,78678.07,0.0,-0.99229,1e-05,1.33471]
[1777766201384,51.45,78677.32,0.0,-0.9923,1e-05,1.33395]
[1777766201574,51.45,78677.32,0.0,-0.9923,1e-05,1.33395]
[1777766201881,51.45,78677.32,0.0,-0.9923,1e-05,1.33395]
[1777766202075,51.45,78677.32,0.0,-0.9923,1e-05,1.33395]
[1777766206419,51.45,78665.63,0.0,-0.99238,1e-05,1.32212]
[1777766207426,51.45,78661.65,0.0,-0.9924,1e-05,1.31812]
[1777766208433,51.45,78661.37,0.0,-0.9924,1e-05,1.31784]
[1777766209248,51.45,78661.37,0.0,-0.9924,1e-05,1.31784]
[1777766209440,51.45,78661.43,0.0,-0.9924,1e-05,1.3179]
[1777766209762,51.45,78661.43,0.0,-0.9924,1e-05,1.3179]
[1777766210237,51.45,78661.43,0.0,-0.9924,1e-05,1.3179]
[1777766215482,51.45,78660.74,0.0,-0.99241,1e-05,1.3172]
[1777766220518,51.45,78660.57,0.0,-0.99241,1e-05,1.31703]
[1777766224773,51.45,78660.5,0.0,-0.99241,1e-05,1.31696]
[1777766224830,51.45,78660.5,0.0,-0.99241,1e-05,1.31696]
[1777766225184,51.45,78660.5,0.0,-0.99241,1e-05,1.31696]
[1777766225326,51.45,78660.5,0.0,-0.99241,1e-05,1.31696]
[1777766225427,51.45,78658.38,0.0,-0.99242,1e-05,1.31483]
[1777766230588,51.45,78658.82,0.0,-0.99242,1e-05,1.31528]
[1777766234839,51.45,78658.0,0.0,-0.99243,1e-05,1.31445]
[1777766235075,51.45,78658.0,0.0,-0.99243,1e-05,1.31445]
[1777766235439,51.45,78658.0,0.0,-0.99243,1e-05,1.31445]
[1777766235172,51.45,78658.32,0.0,-0.99242,1e-05,1.31477]
[1777766235577,51.45,78658.32,0.0,-0.99242,1e-05,1.31477]
[1777766240658,51.45,78657.69,0.0,-0.99243,1e-05,1.31414]
[1777766245693,51.45,78657.08,0.0,-0.99243,1e-05,1.31353]
[1777766246570,51.45,78657.08,0.0,-0.99243,1e-05,1.31353]
[1777766246575,51.45,78657.08,0.0,-0.99243,1e-05,1.31353]
[1777766247504,51.45,78657.08,0.0,-0.99243,1e-05,1.31353]
[1777766246700,51.45,78657.44,0.0,-0.99243,1e-05,1.31389]
[1777766247576,51.45,78657.44,0.0,-0.99243,1e-05,1.31389]
[1777766250082,51.45,78657.47,0.0,-0.99243,1e-05,1.31392]
[1777766250183,51.45,78657.47,0.0,-0.99243,1e-05,1.31392]
[1777766252742,51.45,78661.86,0.0,-0.99241,1e-05,1.31696]
[1777766253571,51.45,78661.86,0.0,-0.99241,1e-05,1.31696]
[1777766253826,51.45,78661.86,0.0,-0.99241,1e-05,1.31696]
[1777766254180,51.45,78661.86,0.0,-0.99241,1e-05,1.31696]
[1777766254325,51.45,78661.86,0.0,-0.99241,1e-05,1.31696]
[1777766254426,51.45,78661.85,0.0,-0.99241,1e-05,1.31695]
[1777766259790,51.45,78661.99,0.0,-0.99241,1e-05,1.31709]
[1777766262334,51.45,78661.96,0.0,-0.99241,1e-05,1.31706]
[1777766262576,51.45,78661.81,0.0,-0.99241,1e-05,1.31691]
[1777766265811,51.45,78661.88,0.0,-0.99241,1e-05,1.31698]
[1777766265827,51.45,78661.88,0.0,-0.99241,1e-05,1.31698]
[1777766265912,51.45,78661.03,0.0,-0.99241,1e-05,1.31612]
[1777766267096,51.45,78661.03,0.0,-0.99241,1e-05,1.31612]
[1777766267326,51.45,78661.03,0.0,-0.99241,1e-05,1.31612]
[1777766275903,51.45,78661.23,0.0,-0.99241,1e-05,1.31633]
[1777766276964,51.45,78661.23,0.0,-0.99241,1e-05,1.31633]
[1777766277078,51.45,78661.23,0.0,-0.99241,1e-05,1.31633]
[1777766277180,51.45,78661.71,0.0,-0.99241,1e-05,1.31681]
[1777766277815,51.45,78661.71,0.0,-0.99241,1e-05,1.31681]
[1777766277826,51.45,78661.71,0.0,-0.99241,1e-05,1.31681]
[1777766282954,51.45,78661.67,0.0,-0.99241,1e-05,1.31677]
[1777766292403,51.45,78661.59,0.0,-0.99241,1e-05,1.31669]
[1777766292504,51.45,78661.59,0.0,-0.99241,1e-05,1.31669]
[1777766292996,51.45,78661.59,0.0,-0.99241,1e-05,1.31669]
[1777766293075,51.45,78661.59,0.0,-0.99241,1e-05,1.31669]
[1777766302087,51.45,78659.65,0.0,-0.99242,1e-05,1.31474]
[1777766303681,51.45,78659.97,0.0,-0.99242,1e-05,1.31506]
[1777766303825,51.45,78659.97,0.0,-0.99242,1e-05,1.31506]
[1777766304286,51.45,78659.97,0.0,-0.99242,1e-05,1.31506]
[1777766304327,51.45,78659.97,0.0,-0.99242,1e-05,1.31506]
[1777766304429,51.45,78659.57,0.0,-0.99242,1e-05,1.31466]
[1777766310143,51.45,78659.68,0.0,-0.99242,1e-05,1.31477]
[1777766315178,51.45,78666.76,0.0,-0.99238,1e-05,1.32052]
[1777766316185,51.45,78674.55,0.0,-0.99233,1e-05,1.32838]
[1777766317422,51.45,78674.55,0.0,-0.99233,1e-05,1.32838]
[1777766317576,51.45,78674.55,0.0,-0.99233,1e-05,1.32838]
[1777766317471,51.45,78675.04,0.0,-0.99233,1e-05,1.32887]
[1777766317909,51.45,78675.04,0.0,-0.99233,1e-05,1.32887]
[1777766318077,51.45,78675.04,0.0,-0.99233,1e-05,1.32887]
[1777766318199,51.45,78676.41,0.0,-0.99232,1e-05,1.33026]
[1777766323234,51.45,78675.55,0.0,-0.99233,1e-05,1.32939]
[1777766329276,51.45,78675.66,0.0,-0.99233,1e-05,1.3295]
[1777766341360,51.45,78675.59,0.0,-0.99233,1e-05,1.32943]
[1777766351430,51.45,78674.93,0.0,-0.99233,1e-05,1.32876]
[1777766352437,51.45,78681.77,0.0,-0.99229,1e-05,1.3357]
[1777766353443,51.45,78685.85,0.0,-0.99226,1e-05,1.33985]
[1777766354636,51.45,78685.85,0.0,-0.99226,1e-05,1.33985]
[1777766354826,51.45,78685.18,0.0,-0.99226,1e-05,1.33917]
[1777766355305,51.45,78685.18,0.0,-0.99226,1e-05,1.33917]
[1777766355325,51.45,78685.18,0.0,-0.99226,1e-05,1.33917]
[1777766355458,51.45,78685.25,0.0,-0.99226,1e-05,1.33924]
[1777766361499,51.45,78685.1,0.0,-0.99226,1e-05,1.33909]
[1777766363555,51.45,78683.83,0.0,-0.99227,1e-05,1.3378]
[1777766363575,51.45,78683.83,0.0,-0.99227,1e-05,1.3378]
[1777766364045,51.45,78684.63,0.0,-0.99227,1e-05,1.33861]
[1777766364075,51.45,78684.63,0.0,-0.99227,1e-05,1.33861]
[1777766364177,51.45,78684.63,0.0,-0.99227,1e-05,1.33861]
[1777766372577,51.45,78683.89,0.0,-0.99228,1e-05,1.33647]
[1777766374407,51.45,78682.75,0.0,-0.99229,1e-05,1.33531]
[1777766374577,51.45,78682.75,0.0,-0.99229,1e-05,1.33531]
[1777766374591,51.45,78682.74,0.0,-0.99229,1e-05,1.3353]
[1777766374985,51.45,78682.74,0.0,-0.99229,1e-05,1.3353]
[1777766375076,51.45,78682.74,0.0,-0.99229,1e-05,1.3353]
[1777766385668,51.45,78682.1,0.0,-0.99229,1e-05,1.33465]
[1777766387152,51.45,78682.1,0.0,-0.99229,1e-05,1.33465]
[1777766387325,51.45,78682.1,0.0,-0.99229,1e-05,1.33465]
[1777766387427,51.45,78682.1,0.0,-0.99229,1e-05,1.33465]
[1777766387853,51.45,78682.1,0.0,-0.99229,1e-05,1.33465]
[1777766388076,51.45,78682.1,0.0,-0.99229,1e-05,1.33465]
[1777766395739,51.45,78681.96,0.0,-0.99229,1e-05,1.33451]
[1777766400774,51.45,78681.97,0.0,-0.99229,1e-05,1.33452]
[1777766402788,51.45,78698.94,0.0,-0.99218,1e-05,1.35185]
[1777766403999,51.45,78698.94,0.0,-0.99218,1e-05,1.35185]
[1777766404075,51.45,78698.94,0.0,-0.99218,1e-05,1.35185]
[1777766404161,51.45,78694.95,0.0,-0.99221,1e-05,1.34776]
[1777766405013,51.45,78694.95,0.0,-0.99221,1e-05,1.34776]
[1777766405075,51.45,78694.95,0.0,-0.99221,1e-05,1.34776]
[1777766406816,51.45,78691.59,0.0,-0.99223,1e-05,1.34432]
[1777766411851,51.45,78691.66,0.0,-0.99223,1e-05,1.34439]
[1777766416886,51.45,78695.82,0.0,-0.9922,1e-05,1.34865]
[1777766417894,51.45,78700.63,0.0,-0.99217,1e-05,1.35359]
[1777766418901,51.45,78704.31,0.0,-0.99214,1e-05,1.35737]
[1777766420470,51.45,78704.31,0.0,-0.99214,1e-05,1.35737]
[1777766420587,51.45,78704.31,0.0,-0.99214,1e-05,1.35737]
[1777766420680,51.45,78700.07,0.0,-0.99217,1e-05,1.35301]
[1777766421283,51.45,78700.07,0.0,-0.99217,1e-05,1.35301]
[1777766421324,51.45,78700.07,0.0,-0.99217,1e-05,1.35301]
[1777766426957,51.45,78700.87,0.0,-0.99217,1e-05,1.35383]
[1777766431992,51.45,78701.01,0.0,-0.99217,1e-05,1.35258]
[1777766437026,51.45,78701.45,0.0,-0.99217,1e-05,1.35303]
[1777766442063,51.45,78701.42,0.0,-0.99217,1e-05,1.353]
[1777766446440,51.45,78700.44,0.0,-0.99218,1e-05,1.35199]
[1777766446575,51.45,78700.44,0.0,-0.99218,1e-05,1.35199]
[1777766446664,51.45,78700.37,0.0,-0.99218,1e-05,1.35192]
[1777766447218,51.45,78700.37,0.0,-0.99218,1e-05,1.35192]
[1777766447325,51.45,78700.37,0.0,-0.99218,1e-05,1.35192]
[1777766453140,51.45,78700.71,0.0,-0.99218,1e-05,1.35227]
[1777766458175,51.45,78701.03,0.0,-0.99217,1e-05,1.3526]
[1777766463211,51.45,78700.93,0.0,-0.99218,1e-05,1.3525]
[1777766468246,51.45,78700.99,0.0,-0.99217,1e-05,1.35256]
[1777766473028,51.45,78700.99,0.0,-0.99217,1e-05,1.35256]
[1777766473074,51.45,78700.99,0.0,-0.99217,1e-05,1.35256]
[1777766473708,51.45,78700.99,0.0,-0.99217,1e-05,1.35256]
[1777766473172,51.45,78700.99,0.0,-0.99217,1e-05,1.35256]
[1777766473825,51.45,78700.99,0.0,-0.99217,1e-05,1.35256]
[1777766481307,51.45,78701.14,0.0,-0.99217,1e-05,1.35271]
[1777766481325,51.45,78701.14,0.0,-0.99217,1e-05,1.35271]
[1777766481337,51.45,78701.37,0.0,-0.99217,1e-05,1.35295]
[1777766482379,51.45,78701.37,0.0,-0.99217,1e-05,1.35295]
[1777766482576,51.45,78701.37,0.0,-0.99217,1e-05,1.35295]
[1777766487380,51.45,78705.38,0.0,-0.99215,1e-05,1.35707]
[1777766487991,51.45,78705.38,0.0,-0.99215,1e-05,1.35707]
[1777766488076,51.45,78705.38,0.0,-0.99215,1e-05,1.35707]
[1777766488387,51.45,78706.91,0.0,-0.99214,1e-05,1.35865]
[1777766489285,51.45,78706.91,0.0,-0.99214,1e-05,1.35865]
[1777766489324,51.45,78706.91,0.0,-0.99214,1e-05,1.35865]
[1777766495436,51.45,78710.94,0.0,-0.99212,1e-05,1.3614]
[1777766495914,51.45,78710.94,0.0,-0.99212,1e-05,1.3614]
[1777766496075,51.45,78710.94,0.0,-0.99212,1e-05,1.3614]
[1777766496442,51.45,78711.6,0.0,-0.99211,1e-05,1.36209]
[1777766497627,51.45,78711.6,0.0,-0.99211,1e-05,1.36209]
[1777766497682,51.45,78714.72,0.0,-0.99209,1e-05,1.36531]
[1777766497831,51.45,78714.72,0.0,-0.99209,1e-05,1.36531]
[1777766500596,51.45,78714.45,0.0,-0.99209,1e-05,1.36503]
[1777766500643,51.45,78712.68,0.0,-0.9921,1e-05,1.3632]
[1777766500826,51.45,78712.68,0.0,-0.9921,1e-05,1.3632]
[1777766501092,51.45,78712.68,0.0,-0.9921,1e-05,1.3632]
[1777766501326,51.45,78712.68,0.0,-0.9921,1e-05,1.3632]
[1777766501478,51.45,78713.59,0.0,-0.9921,1e-05,1.36414]
[1777766506513,51.45,78713.58,0.0,-0.9921,1e-05,1.36413]
[1777766510334,51.45,78713.79,0.0,-0.9921,1e-05,1.36435]
[1777766510575,51.45,78713.79,0.0,-0.9921,1e-05,1.36435]
[1777766510663,51.45,78712.95,0.0,-0.9921,1e-05,1.36348]
[1777766511556,51.45,78712.95,0.0,-0.9921,1e-05,1.36348]
[1777766511575,51.45,78712.95,0.0,-0.9921,1e-05,1.36348]
[1777766518597,51.45,78712.69,0.0,-0.9921,1e-05,1.36321]
[1777766520611,51.45,78714.88,0.0,-0.99209,1e-05,1.36548]
[1777766522554,51.45,78715.8,0.0,-0.99208,1e-05,1.36643]
[1777766522576,51.45,78715.8,0.0,-0.99208,1e-05,1.36643]
[1777766522783,51.45,78716.25,0.0,-0.99208,1e-05,1.3669]
[1777766523489,51.45,78716.25,0.0,-0.99208,1e-05,1.3669]
[1777766523575,51.45,78716.25,0.0,-0.99208,1e-05,1.3669]
[1777766528670,51.45,78717.11,0.0,-0.99207,1e-05,1.36779]
[1777766530175,51.45,78717.14,0.0,-0.99207,1e-05,1.36782]
[1777766530329,51.45,78717.14,0.0,-0.99207,1e-05,1.36782]
[1777766530684,51.45,78715.73,0.0,-0.99208,1e-05,1.36636]
[1777766531798,51.45,78715.73,0.0,-0.99208,1e-05,1.36636]
[1777766531829,51.45,78721.39,0.0,-0.99205,1e-05,1.37223]
[1777766537479,51.45,78721.75,0.0,-0.99204,1e-05,1.37261]
[1777766537580,51.45,78721.75,0.0,-0.99204,1e-05,1.37261]
[1777766537733,51.45,78721.03,0.0,-0.99205,1e-05,1.37186]
[1777766538005,51.45,78721.03,0.0,-0.99205,1e-05,1.37186]
[1777766538079,51.45,78721.03,0.0,-0.99205,1e-05,1.37186]
[1777766543775,51.45,78720.8,0.0,-0.99205,1e-05,1.37162]
[1777766549816,51.45,78720.64,0.0,-0.99205,1e-05,1.37145]
[1777766558879,51.45,78720.52,0.0,-0.99206,1e-05,1.36992]
[1777766563914,51.45,78720.41,0.0,-0.99206,1e-05,1.3698]
[1777766568950,51.45,78720.35,0.0,-0.99206,1e-05,1.36974]
[1777766572075,51.45,78720.35,0.0,-0.99206,1e-05,1.36974]
[1777766572176,51.45,78720.8,0.0,-0.99206,1e-05,1.37021]
[1777766573496,51.45,78720.8,0.0,-0.99206,1e-05,1.37021]
[1777766573575,51.45,78720.8,0.0,-0.99206,1e-05,1.37021]
[1777766576075,51.45,78720.31,0.0,-0.99206,1e-05,1.3697]
[1777766576177,51.45,78720.31,0.0,-0.99206,1e-05,1.3697]
[1777766584055,51.45,78720.35,0.0,-0.99206,1e-05,1.36974]
[1777766585174,51.45,78720.35,0.0,-0.99206,1e-05,1.36974]
[1777766585324,51.45,78720.35,0.0,-0.99206,1e-05,1.36974]
[1777766585399,51.45,78721.02,0.0,-0.99206,1e-05,1.37044]
[1777766586464,51.45,78721.02,0.0,-0.99206,1e-05,1.37044]
[1777766586575,51.45,78721.02,0.0,-0.99206,1e-05,1.37044]
[1777766592110,51.45,78720.44,0.0,-0.99206,1e-05,1.36983]
[1777766595967,51.45,78720.22,0.0,-0.99206,1e-05,1.36961]
[1777766596077,51.45,78720.22,0.0,-0.99206,1e-05,1.36961]
[1777766601174,51.45,78720.06,0.0,-0.99206,1e-05,1.36944]
[1777766609231,51.45,78719.91,0.0,-0.99206,1e-05,1.36928]
[1777766615275,51.45,78719.39,0.0,-0.99208,1e-05,1.36733]
[1777766617289,51.45,78721.78,0.0,-0.99206,1e-05,1.36981]
[1777766618075,51.45,78721.78,0.0,-0.99206,1e-05,1.36981]
[1777766618276,51.45,78721.78,0.0,-0.99206,1e-05,1.36981]
[1777766618332,51.45,78721.78,0.0,-0.99206,1e-05,1.36981]
[1777766618433,51.45,78722.31,0.0,-0.99206,1e-05,1.37036]
[1777766624338,51.45,78721.93,0.0,-0.99206,1e-05,1.36997]
[1777766627855,51.45,78722.74,0.0,-0.99205,1e-05,1.37081]
[1777766627358,51.45,78726.73,0.0,-0.99203,1e-05,1.37496]
[1777766628366,51.45,78755.51,0.0,-0.99183,1e-05,1.4052]
[1777766629372,51.45,78747.21,0.0,-0.99189,1e-05,1.39642]
[1777766630382,51.45,78745.42,0.0,-0.9919,1e-05,1.39454]
[1777766631691,51.45,78745.42,0.0,-0.9919,1e-05,1.39454]
[1777766631733,51.45,78739.66,0.0,-0.99194,1e-05,1.38848]
[1777766633401,51.45,78737.92,0.0,-0.99195,1e-05,1.38665]
[1777766634527,51.45,78737.92,0.0,-0.99195,1e-05,1.38665]
[1777766634576,51.45,78737.92,0.0,-0.99195,1e-05,1.38665]
[1777766634600,51.45,78736.45,0.0,-0.99196,1e-05,1.38511]
[1777766640449,51.45,78735.85,0.0,-0.99196,1e-05,1.38448]
[1777766641457,51.45,78732.74,0.0,-0.99199,1e-05,1.38123]
[1777766645016,51.45,78732.81,0.0,-0.99198,1e-05,1.3813]
[1777766645074,51.45,78732.81,0.0,-0.99198,1e-05,1.3813]
[1777766648981,51.45,78732.61,0.0,-0.99199,1e-05,1.38109]
[1777766649076,51.45,78732.61,0.0,-0.99199,1e-05,1.38109]
[1777766649513,51.45,78732.67,0.0,-0.99199,1e-05,1.38116]
[1777766654548,51.45,78730.81,0.0,-0.992,1e-05,1.37921]
[1777766655411,51.45,78730.81,0.0,-0.992,1e-05,1.37921]
[1777766655574,51.45,78730.81,0.0,-0.992,1e-05,1.37921]
[1777766661596,51.45,78726.16,0.0,-0.99203,1e-05,1.37437]
[1777766664805,51.45,78725.48,0.0,-0.99203,1e-05,1.37366]
[1777766665626,51.45,78713.73,0.0,-0.99211,1e-05,1.36148]
[1777766666633,51.45,78708.13,0.0,-0.99215,1e-05,1.3557]
[1777766668563,51.45,78708.65,0.0,-0.99215,1e-05,1.35624]
[1777766673682,51.45,78710.2,0.0,-0.99214,1e-05,1.35643]
[1777766674689,51.45,78719.79,0.0,-0.99208,1e-05,1.36634]
[1777766675695,51.45,78720.69,0.0,-0.99207,1e-05,1.36727]
[1777766677036,51.45,78721.23,0.0,-0.99207,1e-05,1.36783]
[1777766677078,51.45,78721.23,0.0,-0.99207,1e-05,1.36783]
[1777766677783,51.45,78721.23,0.0,-0.99207,1e-05,1.36783]
[1777766677826,51.45,78721.23,0.0,-0.99207,1e-05,1.36783]
[1777766677927,51.45,78721.23,0.0,-0.99207,1e-05,1.36783]
[1777766683752,51.45,78719.94,0.0,-0.99208,1e-05,1.36649]
[1777766688644,51.45,78719.42,0.0,-0.99208,1e-05,1.36596]
[1777766688826,51.45,78719.42,0.0,-0.99208,1e-05,1.36596]
[1777766688841,51.45,78715.93,0.0,-0.99211,1e-05,1.36234]
[1777766691568,51.45,78716.09,0.0,-0.99211,1e-05,1.36251]
[1777766691575,51.45,78716.09,0.0,-0.99211,1e-05,1.36251]
[1777766691669,51.45,78716.09,0.0,-0.99211,1e-05,1.36251]
[1777766696843,51.45,78715.74,0.0,-0.99211,1e-05,1.36215]
[1777766701879,51.45,78709.04,0.0,-0.99215,1e-05,1.35524]
[1777766702344,51.45,78709.04,0.0,-0.99215,1e-05,1.35524]
[1777766702576,51.45,78709.04,0.0,-0.99215,1e-05,1.35524]
[1777766707925,51.45,78707.77,0.0,-0.99216,1e-05,1.35393]
[1777766708397,51.45,78707.77,0.0,-0.99216,1e-05,1.35393]
[1777766708575,51.45,78707.77,0.0,-0.99216,1e-05,1.35393]
[1777766710946,51.45,78707.35,0.0,-0.99216,1e-05,1.3535]
[1777766715981,51.45,78707.34,0.0,-0.99216,1e-05,1.35349]
[1777766716129,51.45,78707.34,0.0,-0.99216,1e-05,1.35349]
[1777766716326,51.45,78707.34,0.0,-0.99216,1e-05,1.35349]
[1777766722023,51.45,78707.23,0.0,-0.99216,1e-05,1.35338]
[1777766722175,51.45,78707.23,0.0,-0.99216,1e-05,1.35338]
[1777766722329,51.45,78707.23,0.0,-0.99216,1e-05,1.35338]
[1777766723030,51.45,78706.87,0.0,-0.99217,1e-05,1.35301]
[1777766726527,51.45,78706.8,0.0,-0.99217,1e-05,1.35293]
[1777766726575,51.45,78706.8,0.0,-0.99217,1e-05,1.35293]
[1777766726731,51.45,78701.8,0.0,-0.9922,1e-05,1.3478]
[1777766732412,51.45,78701.19,0.0,-0.9922,1e-05,1.34718]
[1777766732579,51.45,78701.19,0.0,-0.9922,1e-05,1.34718]
[1777766732959,51.45,78701.19,0.0,-0.9922,1e-05,1.34718]
[1777766733011,51.45,78700.57,0.0,-0.99222,1e-05,1.34515]
[1777766733076,51.45,78700.57,0.0,-0.99222,1e-05,1.34515]
[1777766740548,51.45,78700.38,0.0,-0.99222,1e-05,1.34495]
[1777766740575,51.45,78700.38,0.0,-0.99222,1e-05,1.34495]
[1777766745682,51.45,78697.5,0.0,-0.99224,1e-05,1.34201]
[1777766745826,51.45,78697.5,0.0,-0.99224,1e-05,1.34201]
[1777766745890,51.45,78692.91,0.0,-0.99227,1e-05,1.33733]
[1777766747198,51.45,78699.23,0.0,-0.99223,1e-05,1.34378]
[1777766748912,51.45,78699.23,0.0,-0.99223,1e-05,1.34378]
[1777766749008,51.45,78699.45,0.0,-0.99222,1e-05,1.344]
[1777766749075,51.45,78699.45,0.0,-0.99222,1e-05,1.344]
[1777766752515,51.45,78699.62,0.0,-0.99222,1e-05,1.34418]
[1777766752579,51.45,78699.62,0.0,-0.99222,1e-05,1.34418]
[1777766757854,51.45,78699.19,0.0,-0.99223,1e-05,1.34374]
[1777766758075,51.45,78699.46,0.0,-0.99222,1e-05,1.34401]
[1777766759650,51.45,78699.93,0.0,-0.99222,1e-05,1.34449]
[1777766759825,51.45,78699.93,0.0,-0.99222,1e-05,1.34449]
[1777766761849,51.45,78703.33,0.0,-0.9922,1e-05,1.34798]
[1777766763287,51.45,78702.82,0.0,-0.9922,1e-05,1.34745]
[1777766763326,51.45,78702.82,0.0,-0.9922,1e-05,1.34745]
[1777766763562,51.45,78703.02,0.0,-0.9922,1e-05,1.34766]
[1777766769352,51.45,78703.1,0.0,-0.9922,1e-05,1.34774]
[1777766776401,51.45,78704.54,0.0,-0.99219,1e-05,1.34922]
[1777766780587,51.45,78705.22,0.0,-0.99219,1e-05,1.34991]
[1777766783450,51.45,78702.28,0.0,-0.99221,1e-05,1.3469]
[1777766788485,51.45,78701.34,0.0,-0.99221,1e-05,1.34594]
[1777766797548,51.45,78701.62,0.0,-0.99222,1e-05,1.34483]
[1777766799007,51.45,78701.62,0.0,-0.99222,1e-05,1.34483]
[1777766799076,51.45,78701.62,0.0,-0.99222,1e-05,1.34483]
[1777766799047,51.45,78695.53,0.0,-0.99226,1e-05,1.33861]
[1777766799562,51.45,78691.99,0.0,-0.99228,1e-05,1.33501]
[1777766802520,51.45,78691.67,0.0,-0.99228,1e-05,1.33468]
[1777766802574,51.45,78691.67,0.0,-0.99228,1e-05,1.33468]
[1777766802622,51.45,78691.67,0.0,-0.99228,1e-05,1.33468]
[1777766806538,51.45,78691.56,0.0,-0.99228,1e-05,1.33457]
[1777766806575,51.45,78691.56,0.0,-0.99228,1e-05,1.33457]
[1777766814667,51.45,78691.54,0.0,-0.99228,1e-05,1.33455]
[1777766815941,51.45,78691.54,0.0,-0.99228,1e-05,1.33455]
[1777766816074,51.45,78691.54,0.0,-0.99228,1e-05,1.33455]
[1777766819297,51.45,78691.07,0.0,-0.99229,1e-05,1.33407]
[1777766819327,51.45,78691.07,0.0,-0.99229,1e-05,1.33407]
[1777766819344,51.45,78691.07,0.0,-0.99229,1e-05,1.33407]
[1777766825996,51.45,78690.88,0.0,-0.99229,1e-05,1.33388]
[1777766826076,51.45,78690.88,0.0,-0.99229,1e-05,1.33388]
[1777766826086,51.45,78675.72,0.0,-0.99239,1e-05,1.31855]
[1777766826752,51.45,78670.42,0.0,-0.99242,1e-05,1.31322]
[1777766830254,51.45,78670.05,0.0,-0.99242,1e-05,1.31285]
[1777766830326,51.45,78670.05,0.0,-0.99242,1e-05,1.31285]
[1777766830780,51.45,78669.36,0.0,-0.99243,1e-05,1.31216]
[1777766835815,51.45,78668.79,0.0,-0.99243,1e-05,1.31159]
[1777766840850,51.45,78666.39,0.0,-0.99245,1e-05,1.30918]
[1777766844578,51.45,78664.09,0.0,-0.99246,1e-05,1.30688]
[1777766847899,51.45,78660.59,0.0,-0.99249,1e-05,1.30339]
[1777766849628,51.45,78660.33,0.0,-0.99249,1e-05,1.30313]
[1777766849826,51.45,78660.33,0.0,-0.99249,1e-05,1.30313]
[1777766849913,51.45,78659.82,0.0,-0.99249,1e-05,1.30262]
[1777766851927,51.45,78654.02,0.0,-0.99253,1e-05,1.29549]
[1777766852934,51.45,78648.52,0.0,-0.99257,1e-05,1.29005]
[1777766856705,51.45,78648.19,0.0,-0.99257,1e-05,1.28972]
[1777766856826,51.45,78648.19,0.0,-0.99257,1e-05,1.28972]
[1777766859983,51.45,78642.4,0.0,-0.99261,1e-05,1.28401]
[1777766863949,51.45,78641.72,0.0,-0.99261,1e-05,1.28334]
[1777766864075,51.45,78641.72,0.0,-0.99261,1e-05,1.28334]
[1777766864014,51.45,78641.65,0.0,-0.99261,1e-05,1.28327]
[1777766864535,51.45,78641.65,0.0,-0.99261,1e-05,1.28327]
[1777766864576,51.45,78641.65,0.0,-0.99261,1e-05,1.28327]
[1777766870054,51.45,78641.19,0.0,-0.99262,1e-05,1.28281]
[1777766872557,51.45,78641.05,0.0,-0.99262,1e-05,1.28268]
[1777766872579,51.45,78641.05,0.0,-0.99262,1e-05,1.28268]
[1777766872925,51.45,78641.05,0.0,-0.99262,1e-05,1.28268]
[1777766873075,51.45,78641.05,0.0,-0.99262,1e-05,1.28268]
[1777766873127,51.45,78641.05,0.0,-0.99262,1e-05,1.28268]
[1777766879117,51.45,78639.12,0.0,-0.99263,1e-05,1.28078]
[1777766882415,51.45,78639.03,0.0,-0.99263,1e-05,1.28069]
[1777766883145,51.45,78634.31,0.0,-0.99266,1e-05,1.27606]
[1777766887587,51.45,78633.44,0.0,-0.99267,1e-05,1.2752]
[1777766893215,51.45,78622.85,0.0,-0.99273,1e-05,1.26487]
[1777766894221,51.45,78623.31,0.0,-0.99273,1e-05,1.26531]
[1777766899556,51.45,78622.77,0.0,-0.99273,1e-05,1.26479]
[1777766899577,51.45,78622.77,0.0,-0.99273,1e-05,1.26479]
[1777766899678,51.45,78622.84,0.0,-0.99273,1e-05,1.26486]
[1777766901987,51.45,78622.93,0.0,-0.99273,1e-05,1.26494]
[1777766902075,51.45,78622.93,0.0,-0.99273,1e-05,1.26494]
[1777766905299,51.45,78618.71,0.0,-0.99276,1e-05,1.26084]
[1777766907295,51.45,78618.67,0.0,-0.99276,1e-05,1.2608]
[1777766907313,51.45,78604.71,0.0,-0.99284,1e-05,1.24732]
[1777766908319,51.45,78603.52,0.0,-0.99285,1e-05,1.24617]
[1777766910334,51.45,78607.21,0.0,-0.99283,1e-05,1.24972]
[1777766912445,51.45,78607.19,0.0,-0.99284,1e-05,1.24838]
[1777766921412,51.45,78603.45,0.0,-0.99286,1e-05,1.24479]
[1777766923406,51.45,78603.45,0.0,-0.99286,1e-05,1.24479]
[1777766923579,51.45,78603.45,0.0,-0.99286,1e-05,1.24479]
[1777766923589,51.45,78604.54,0.0,-0.99285,1e-05,1.24583]
[1777766924433,51.45,78607.72,0.0,-0.99283,1e-05,1.24889]
[1777766926900,51.45,78606.77,0.0,-0.99284,1e-05,1.24798]
[1777766927077,51.45,78606.77,0.0,-0.99284,1e-05,1.24798]
[1777766929468,51.45,78603.14,0.0,-0.99286,1e-05,1.24449]
[1777766931734,51.45,78603.11,0.0,-0.99286,1e-05,1.24446]
[1777766931826,51.45,78603.11,0.0,-0.99286,1e-05,1.24446]
[1777766931928,51.45,78602.28,0.0,-0.99287,1e-05,1.24366]
[1777766932871,51.45,78602.28,0.0,-0.99287,1e-05,1.24366]
[1777766933075,51.45,78602.28,0.0,-0.99287,1e-05,1.24366]
[1777766933176,51.45,78607.11,0.0,-0.99284,1e-05,1.24831]
[1777766939538,51.45,78607.48,0.0,-0.99283,1e-05,1.24866]
[1777766944573,51.45,78607.55,0.0,-0.99283,1e-05,1.24873]
[1777766945580,51.45,78613.53,0.0,-0.9928,1e-05,1.2545]
[1777766948269,51.45,78612.91,0.0,-0.9928,1e-05,1.2539]
[1777766948327,51.45,78612.91,0.0,-0.9928,1e-05,1.2539]
[1777766948804,51.45,78612.91,0.0,-0.9928,1e-05,1.2539]
[1777766948827,51.45,78612.91,0.0,-0.9928,1e-05,1.2539]
[1777766948903,51.45,78611.84,0.0,-0.99281,1e-05,1.25287]
[1777766954876,51.45,78611.63,0.0,-0.99281,1e-05,1.25266]
[1777766954969,51.45,78618.08,0.0,-0.99277,1e-05,1.2589]
[1777766955651,51.45,78621.66,0.0,-0.99275,1e-05,1.26238]
[1777766958340,51.45,78622.27,0.0,-0.99274,1e-05,1.26297]
[1777766963705,51.45,78621.1,0.0,-0.99275,1e-05,1.26183]
[1777766967036,51.45,78620.53,0.0,-0.99275,1e-05,1.26128]
[1777766967083,51.45,78620.53,0.0,-0.99275,1e-05,1.26128]
[1777766968431,51.45,78618.47,0.0,-0.99277,1e-05,1.25928]
[1777766968582,51.45,78618.47,0.0,-0.99277,1e-05,1.25928]
[1777766968669,51.45,78618.47,0.0,-0.99277,1e-05,1.25928]
[1777766970755,51.45,78612.53,0.0,-0.9928,1e-05,1.25353]
[1777766971762,51.45,78608.48,0.0,-0.99284,1e-05,1.2483]
[1777766974050,51.45,78608.53,0.0,-0.99283,1e-05,1.24835]
[1777766974075,51.45,78608.53,0.0,-0.99283,1e-05,1.24835]
[1777766979818,51.45,78606.89,0.0,-0.99285,1e-05,1.24677]
[1777766984853,51.45,78606.58,0.0,-0.99285,1e-05,1.24647]
[1777766987874,51.45,78611.21,0.0,-0.99282,1e-05,1.25093]
[1777766990895,51.45,78613.99,0.0,-0.9928,1e-05,1.25362]
[1777766991395,51.45,78613.99,0.0,-0.9928,1e-05,1.25362]
[1777766991576,51.45,78613.99,0.0,-0.9928,1e-05,1.25362]
[1777766991763,51.45,78613.99,0.0,-0.9928,1e-05,1.25362]
[1777766991827,51.45,78613.99,0.0,-0.9928,1e-05,1.25362]
[1777766991901,51.45,78613.88,0.0,-0.9928,1e-05,1.25351]
[1777766992909,51.45,78616.62,0.0,-0.99279,1e-05,1.25616]
[1777766996937,51.45,78620.19,0.0,-0.99276,1e-05,1.25962]
[1777767000965,51.45,78611.51,0.0,-0.99282,1e-05,1.25122]
[1777767001826,51.45,78611.51,0.0,-0.99282,1e-05,1.25122]
[1777767002089,51.45,78611.51,0.0,-0.99282,1e-05,1.25122]
[1777767002190,51.45,78609.93,0.0,-0.99283,1e-05,1.2497]
[1777767002754,51.45,78609.93,0.0,-0.99283,1e-05,1.2497]
[1777767002827,51.45,78609.93,0.0,-0.99283,1e-05,1.2497]
[1777767007007,51.45,78602.33,0.0,-0.99287,1e-05,1.24239]
[1777767008014,51.45,78597.97,0.0,-0.9929,1e-05,1.23822]
[1777767010029,51.45,78591.09,0.0,-0.99294,1e-05,1.23165]
[1777767011036,51.45,78593.43,0.0,-0.99293,1e-05,1.23388]
[1777767012478,51.45,78593.33,0.0,-0.99293,1e-05,1.23379]
[1777767012574,51.45,78593.33,0.0,-0.99293,1e-05,1.23379]
[1777767012904,51.45,78593.33,0.0,-0.99293,1e-05,1.23379]
[1777767013075,51.45,78593.33,0.0,-0.99293,1e-05,1.23379]
[1777767013177,51.45,78593.71,0.0,-0.99293,1e-05,1.23415]
[1777767019092,51.45,78591.83,0.0,-0.99294,1e-05,1.23236]
[1777767020369,51.45,78591.96,0.0,-0.99294,1e-05,1.23248]
[1777767020577,51.45,78591.96,0.0,-0.99294,1e-05,1.23248]
[1777767020724,51.45,78591.96,0.0,-0.99294,1e-05,1.23248]
[1777767020825,51.45,78591.96,0.0,-0.99294,1e-05,1.23248]
[1777767021105,51.45,78592.16,0.0,-0.99294,1e-05,1.23267]
[1777767026141,51.45,78591.91,0.0,-0.99294,1e-05,1.23243]
[1777767030169,51.45,78588.9,0.0,-0.99296,1e-05,1.22957]
[1777767031987,51.45,78588.86,0.0,-0.99296,1e-05,1.22822]
[1777767032076,51.45,78588.86,0.0,-0.99296,1e-05,1.22822]
[1777767032183,51.45,78588.75,0.0,-0.99296,1e-05,1.22812]
[1777767032647,51.45,78588.75,0.0,-0.99296,1e-05,1.22812]
[1777767032826,51.45,78588.75,0.0,-0.99296,1e-05,1.22812]
[1777767038225,51.45,78588.0,0.0,-0.99297,1e-05,1.22741]
[1777767039232,51.45,78580.2,0.0,-0.99301,1e-05,1.22002]
[1777767040239,51.45,78576.46,0.0,-0.99304,1e-05,1.21649]
[1777767041246,51.45,78576.26,0.0,-0.99304,1e-05,1.2163]
[1777767042645,51.45,78575.43,0.0,-0.99304,1e-05,1.21552]
[1777767042826,51.45,78575.43,0.0,-0.99304,1e-05,1.21552]
[1777767043260,51.45,78576.08,0.0,-0.99304,1e-05,1.21613]
[1777767046026,51.45,78574.38,0.0,-0.99305,1e-05,1.21453]
[1777767046281,51.45,78570.47,0.0,-0.99307,1e-05,1.21085]
[1777767049589,51.45,78568.02,0.0,-0.99309,1e-05,1.20856]
[1777767055344,51.45,78568.41,0.0,-0.99309,1e-05,1.20892]
[1777767060380,51.45,78566.99,0.0,-0.99309,1e-05,1.20759]
[1777767065414,51.45,78566.55,0.0,-0.9931,1e-05,1.20718]
[1777767066693,51.45,78566.55,0.0,-0.9931,1e-05,1.20718]
[1777767066828,51.45,78566.55,0.0,-0.9931,1e-05,1.20718]
[1777767067377,51.45,78566.55,0.0,-0.9931,1e-05,1.20718]
[1777767066919,51.45,78566.49,0.0,-0.9931,1e-05,1.20712]
[1777767067583,51.45,78566.49,0.0,-0.9931,1e-05,1.20712]
[1777767074480,51.45,78566.97,0.0,-0.99309,1e-05,1.20757]
[1777767075951,51.45,78566.97,0.0,-0.99309,1e-05,1.20757]
[1777767076079,51.45,78566.97,0.0,-0.99309,1e-05,1.20757]
[1777767076176,51.45,78566.87,0.0,-0.99309,1e-05,1.20748]
[1777767076433,51.45,78566.87,0.0,-0.99309,1e-05,1.20748]
[1777767076575,51.45,78566.87,0.0,-0.99309,1e-05,1.20748]
[1777767082537,51.45,78564.76,0.0,-0.99311,1e-05,1.2055]
[1777767083457,51.45,78564.76,0.0,-0.99311,1e-05,1.2055]
[1777767083578,51.45,78564.76,0.0,-0.99311,1e-05,1.2055]
[1777767083949,51.45,78564.76,0.0,-0.99311,1e-05,1.2055]
[1777767084075,51.45,78564.76,0.0,-0.99311,1e-05,1.2055]
[1777767084177,51.45,78564.84,0.0,-0.99311,1e-05,1.20558]
[1777767089588,51.45,78556.66,0.0,-0.99316,1e-05,1.19794]
[1777767090594,51.45,78556.64,0.0,-0.99316,1e-05,1.19793]
[1777767091744,51.45,78556.64,0.0,-0.99316,1e-05,1.19793]
[1777767091821,51.45,78562.1,0.0,-0.99313,1e-05,1.20173]
[1777767095628,51.45,78561.79,0.0,-0.99313,1e-05,1.20144]
[1777767096637,51.45,78564.79,0.0,-0.99311,1e-05,1.20424]
[1777767101672,51.45,78565.41,0.0,-0.99311,1e-05,1.20482]
[1777767106707,51.45,78565.8,0.0,-0.99311,1e-05,1.20519]
[1777767107713,51.45,78570.01,0.0,-0.99308,1e-05,1.20913]
[1777767110484,51.45,78572.26,0.0,-0.99307,1e-05,1.21124]
[1777767110576,51.45,78572.26,0.0,-0.99307,1e-05,1.21124]
[1777767111072,51.45,78572.26,0.0,-0.99307,1e-05,1.21124]
[1777767111326,51.45,78572.26,0.0,-0.99307,1e-05,1.21124]
[1777767111073,51.45,78573.13,0.0,-0.99306,1e-05,1.21206]
[1777767116778,51.45,78573.04,0.0,-0.99307,1e-05,1.21197]
[1777767119189,51.45,78573.04,0.0,-0.99307,1e-05,1.21197]
[1777767119328,51.45,78573.04,0.0,-0.99307,1e-05,1.21197]
[1777767119411,51.45,78573.04,0.0,-0.99307,1e-05,1.21197]
[1777767120656,51.45,78572.09,0.0,-0.99307,1e-05,1.21108]
[1777767120828,51.45,78572.09,0.0,-0.99307,1e-05,1.21108]
[1777767128862,51.45,78570.9,0.0,-0.99308,1e-05,1.20996]
[1777767131601,51.45,78570.99,0.0,-0.99308,1e-05,1.21005]
[1777767131826,51.45,78570.99,0.0,-0.99308,1e-05,1.21005]
[1777767132252,51.45,78570.99,0.0,-0.99308,1e-05,1.21005]
[1777767132325,51.45,78570.99,0.0,-0.99308,1e-05,1.21005]
[1777767132352,51.45,78570.99,0.0,-0.99308,1e-05,1.21005]
[1777767137925,51.45,78571.43,0.0,-0.99307,1e-05,1.21046]
[1777767141955,51.45,78570.97,0.0,-0.99308,1e-05,1.21003]
[1777767142074,51.45,78570.97,0.0,-0.99308,1e-05,1.21003]
[1777767142175,51.45,78571.28,0.0,-0.99308,1e-05,1.21032]
[1777767142508,51.45,78571.28,0.0,-0.99308,1e-05,1.21032]
[1777767142574,51.45,78571.28,0.0,-0.99308,1e-05,1.21032]
[1777767148005,51.45,78570.95,0.0,-0.99308,1e-05,1.21001]
[1777767155053,51.45,78570.21,0.0,-0.99309,1e-05,1.20802]
[1777767157656,51.45,78570.29,0.0,-0.99309,1e-05,1.2081]
[1777767157826,51.45,78570.29,0.0,-0.99309,1e-05,1.2081]
[1777767158315,51.45,78570.29,0.0,-0.99309,1e-05,1.2081]
[1777767158325,51.45,78570.29,0.0,-0.99309,1e-05,1.2081]
[1777767158415,51.45,78570.29,0.0,-0.99309,1e-05,1.2081]
[1777767170159,51.45,78577.75,0.0,-0.99304,1e-05,1.21511]
[1777767171166,51.45,78584.41,0.0,-0.993,1e-05,1.2214]
[1777767173411,51.45,78585.32,0.0,-0.993,1e-05,1.22226]
[1777767173574,51.45,78585.36,0.0,-0.993,1e-05,1.22229]
[1777767174187,51.45,78585.36,0.0,-0.993,1e-05,1.22229]
[1777767174325,51.45,78585.36,0.0,-0.993,1e-05,1.22229]
[1777767174390,51.45,78584.94,0.0,-0.993,1e-05,1.2219]
[1777767180229,51.45,78584.51,0.0,-0.993,1e-05,1.22149]
[1777767181226,51.45,78584.51,0.0,-0.993,1e-05,1.22149]
[1777767181327,51.45,78584.51,0.0,-0.993,1e-05,1.22149]
[1777767181328,51.45,78584.34,0.0,-0.993,1e-05,1.22133]
[1777767181845,51.45,78584.34,0.0,-0.993,1e-05,1.22133]
[1777767182075,51.45,78584.34,0.0,-0.993,1e-05,1.22133]
[1777767191306,51.45,78584.6,0.0,-0.993,1e-05,1.22157]
[1777767198355,51.45,78585.62,0.0,-0.993,1e-05,1.22254]
[1777767202619,51.45,78585.86,0.0,-0.993,1e-05,1.22277]
[1777767202826,51.45,78585.86,0.0,-0.993,1e-05,1.22277]
[1777767203351,51.45,78585.86,0.0,-0.993,1e-05,1.22277]
[1777767203413,51.45,78585.86,0.0,-0.993,1e-05,1.22277]
[1777767203576,51.45,78585.86,0.0,-0.993,1e-05,1.22277]
[1777767209432,51.45,78585.86,0.0,-0.993,1e-05,1.22277]
[1777767214466,51.45,78579.8,0.0,-0.99304,1e-05,1.21574]
[1777767215473,51.45,78575.02,0.0,-0.99307,1e-05,1.21124]
[1777767216741,51.45,78574.62,0.0,-0.99307,1e-05,1.21087]
[1777767216829,51.45,78574.62,0.0,-0.99307,1e-05,1.21087]
[1777767217338,51.45,78574.62,0.0,-0.99307,1e-05,1.21087]
[1777767217488,51.45,78574.3,0.0,-0.99307,1e-05,1.21057]
[1777767217576,51.45,78574.3,0.0,-0.99307,1e-05,1.21057]
[1777767224537,51.45,78572.56,0.0,-0.99308,1e-05,1.20893]
[1777767227364,51.45,78571.75,0.0,-0.99309,1e-05,1.20818]
[1777767227404,51.45,78570.58,0.0,-0.99309,1e-05,1.20708]
[1777767227576,51.45,78570.58,0.0,-0.99309,1e-05,1.20708]
[1777767227980,51.45,78570.58,0.0,-0.99309,1e-05,1.20708]
[1777767228077,51.45,78570.58,0.0,-0.99309,1e-05,1.20708]
[1777767228081,51.45,78570.58,0.0,-0.99309,1e-05,1.20708]
[1777767231586,51.45,78567.09,0.0,-0.99312,1e-05,1.20381]
[1777767239073,51.45,78567.36,0.0,-0.99311,1e-05,1.20407]
[1777767239326,51.45,78567.36,0.0,-0.99311,1e-05,1.20407]
[1777767239427,51.45,78567.29,0.0,-0.99311,1e-05,1.204]
[1777767239615,51.45,78567.29,0.0,-0.99311,1e-05,1.204]
[1777767239827,51.45,78567.29,0.0,-0.99311,1e-05,1.204]
[1777767245684,51.45,78573.22,0.0,-0.99308,1e-05,1.20955]
[1777767246993,51.45,78573.22,0.0,-0.99308,1e-05,1.20955]
[1777767247076,51.45,78573.22,0.0,-0.99308,1e-05,1.20955]
[1777767247094,51.45,78573.39,0.0,-0.99308,1e-05,1.20971]
[1777767247621,51.45,78573.39,0.0,-0.99308,1e-05,1.20971]
[1777767247826,51.45,78573.39,0.0,-0.99308,1e-05,1.20971]
[1777767253739,51.45,78572.9,0.0,-0.99308,1e-05,1.20925]
[1777767258775,51.45,78572.76,0.0,-0.99308,1e-05,1.20912]
[1777767261221,51.45,78572.41,0.0,-0.99308,1e-05,1.20879]
[1777767261325,51.45,78572.41,0.0,-0.99308,1e-05,1.20879]
[1777767261426,51.45,78572.33,0.0,-0.99308,1e-05,1.20872]
[1777767261793,51.45,78572.33,0.0,-0.99308,1e-05,1.20872]
[1777767261830,51.45,78572.33,0.0,-0.99308,1e-05,1.20872]
[1777767267838,51.45,78573.56,0.0,-0.99308,1e-05,1.20987]
[1777767271069,51.45,78574.29,0.0,-0.99307,1e-05,1.21056]
[1777767271075,51.45,78574.29,0.0,-0.99307,1e-05,1.21056]
[1777767271170,51.45,78576.4,0.0,-0.99307,1e-05,1.21125]
[1777767271715,51.45,78576.4,0.0,-0.99307,1e-05,1.21125]
[1777767271828,51.45,78576.4,0.0,-0.99307,1e-05,1.21125]
[1777767279923,51.45,78576.55,0.0,-0.99307,1e-05,1.21139]
[1777767281524,51.45,78576.55,0.0,-0.99307,1e-05,1.21139]
[1777767281577,51.45,78576.55,0.0,-0.99307,1e-05,1.21139]
[1777767282402,51.45,78576.55,0.0,-0.99307,1e-05,1.21139]
[1777767282575,51.45,78576.55,0.0,-0.99307,1e-05,1.21139]
[1777767282503,51.45,78576.3,0.0,-0.99307,1e-05,1.21115]
[1777767292008,51.45,78576.04,0.0,-0.99307,1e-05,1.21091]
[1777767297042,51.45,78574.66,0.0,-0.99308,1e-05,1.20961]
[1777767298204,51.45,78574.66,0.0,-0.99308,1e-05,1.20961]
[1777767298325,51.45,78574.66,0.0,-0.99308,1e-05,1.20961]
[1777767298415,51.45,78574.69,0.0,-0.99308,1e-05,1.20964]
[1777767298793,51.45,78574.69,0.0,-0.99308,1e-05,1.20964]
[1777767298825,51.45,78574.69,0.0,-0.99308,1e-05,1.20964]
[1777767302082,51.45,78571.81,0.0,-0.99309,1e-05,1.20694]
[1777767304141,51.45,78571.65,0.0,-0.9931,1e-05,1.20679]
[1777767304325,51.45,78571.65,0.0,-0.9931,1e-05,1.20679]
[1777767304402,51.45,78571.06,0.0,-0.9931,1e-05,1.20624]
[1777767304621,51.45,78571.06,0.0,-0.9931,1e-05,1.20624]
[1777767304826,51.45,78571.06,0.0,-0.9931,1e-05,1.20624]
[1777767306110,51.45,78559.46,0.0,-0.99317,1e-05,1.19541]
[1777767307117,51.45,78558.01,0.0,-0.99318,1e-05,1.19407]
[1777767307736,51.45,78558.01,0.0,-0.99318,1e-05,1.19407]
[1777767307826,51.45,78558.01,0.0,-0.99318,1e-05,1.19407]
[1777767308538,51.45,78558.01,0.0,-0.99318,1e-05,1.19407]
[1777767308576,51.45,78558.01,0.0,-0.99318,1e-05,1.19407]
[1777767308124,51.45,78556.51,0.0,-0.99319,1e-05,1.19268]
[1777767310138,51.45,78553.65,0.0,-0.9932,1e-05,1.19002]
[1777767315173,51.45,78552.66,0.0,-0.99321,1e-05,1.18911]
[1777767320208,51.45,78552.57,0.0,-0.99321,1e-05,1.18902]
[1777767325563,51.45,78550.64,0.0,-0.99322,1e-05,1.18724]
[1777767325574,51.45,78550.64,0.0,-0.99322,1e-05,1.18724]
[1777767326400,51.45,78550.6,0.0,-0.99322,1e-05,1.1872]
[1777767326576,51.45,78550.6,0.0,-0.99322,1e-05,1.1872]
[1777767326622,51.45,78549.85,0.0,-0.99322,1e-05,1.18651]
[1777767332293,51.45,78550.0,0.0,-0.99323,1e-05,1.18537]
[1777767333309,51.45,78540.32,0.0,-0.99329,1e-05,1.17646]
[1777767334311,51.45,78536.25,0.0,-0.99331,1e-05,1.17274]
[1777767335910,51.45,78536.34,0.0,-0.99331,1e-05,1.17282]
[1777767336075,51.45,78536.34,0.0,-0.99331,1e-05,1.17282]
[1777767336326,51.45,78535.27,0.0,-0.99332,1e-05,1.17184]
[1777767337534,51.45,78535.27,0.0,-0.99332,1e-05,1.17184]
[1777767337575,51.45,78535.27,0.0,-0.99332,1e-05,1.17184]
[1777767340353,51.45,78522.57,0.0,-0.99339,1e-05,1.16027]
[1777767341360,51.45,78532.9,0.0,-0.99333,1e-05,1.16967]
[1777767342367,51.45,78532.1,0.0,-0.99333,1e-05,1.16894]
[1777767344381,51.45,78529.46,0.0,-0.99335,1e-05,1.16654]
[1777767346395,51.45,78527.37,0.0,-0.99336,1e-05,1.16463]
[1777767347144,51.45,78527.37,0.0,-0.99336,1e-05,1.16463]
[1777767347324,51.45,78527.37,0.0,-0.99336,1e-05,1.16463]
[1777767347402,51.45,78527.29,0.0,-0.99336,1e-05,1.16456]
[1777767348958,51.45,78527.47,0.0,-0.99336,1e-05,1.16472]
[1777767349077,51.45,78527.47,0.0,-0.99336,1e-05,1.16472]
[1777767354438,51.45,78527.19,0.0,-0.99336,1e-05,1.16447]
[1777767354574,51.45,78527.19,0.0,-0.99336,1e-05,1.16447]
[1777767354671,51.45,78526.43,0.0,-0.99337,1e-05,1.16378]
[1777767355688,51.45,78526.8,0.0,-0.99337,1e-05,1.16411]
[1777767355826,51.45,78526.8,0.0,-0.99337,1e-05,1.16411]
[1777767360357,51.45,78526.6,0.0,-0.99337,1e-05,1.16393]
[1777767360493,51.45,78507.24,0.0,-0.99348,1e-05,1.14644]
[1777767361501,51.45,78502.41,0.0,-0.9935,1e-05,1.14211]
[1777767363620,51.45,78502.93,0.0,-0.9935,1e-05,1.14257]
[1777767363660,51.45,78503.3,0.0,-0.9935,1e-05,1.1429]
[1777767364522,51.45,78506.2,0.0,-0.99348,1e-05,1.1455]
[1777767365528,51.45,78511.3,0.0,-0.99345,1e-05,1.15009]
[1777767369557,51.45,78514.45,0.0,-0.99344,1e-05,1.15293]
[1777767370564,51.45,78520.05,0.0,-0.9934,1e-05,1.15799]
[1777767371875,51.45,78521.14,0.0,-0.9934,1e-05,1.15898]
[1777767372082,51.45,78521.14,0.0,-0.9934,1e-05,1.15898]
[1777767377613,51.45,78520.43,0.0,-0.9934,1e-05,1.15833]
[1777767378511,51.45,78520.43,0.0,-0.9934,1e-05,1.15833]
[1777767378574,51.45,78520.43,0.0,-0.9934,1e-05,1.15833]
[1777767378671,51.45,78520.47,0.0,-0.9934,1e-05,1.15837]
[1777767379269,51.45,78520.47,0.0,-0.9934,1e-05,1.15837]
[1777767379324,51.45,78520.47,0.0,-0.9934,1e-05,1.15837]
[1777767384078,51.45,78523.31,0.0,-0.99339,1e-05,1.16094]
[1777767384324,51.45,78523.31,0.0,-0.99339,1e-05,1.16094]
[1777767384661,51.45,78525.38,0.0,-0.99337,1e-05,1.16282]
[1777767384931,51.45,78525.38,0.0,-0.99337,1e-05,1.16282]
[1777767385075,51.45,78525.38,0.0,-0.99337,1e-05,1.16282]
[1777767390704,51.45,78525.24,0.0,-0.99337,1e-05,1.1627]
[1777767398760,51.45,78525.21,0.0,-0.99338,1e-05,1.16141]
[1777767403795,51.45,78525.91,0.0,-0.99338,1e-05,1.16205]
[1777767405622,51.45,78525.91,0.0,-0.99338,1e-05,1.16205]
[1777767405710,51.45,78530.4,0.0,-0.99335,1e-05,1.16613]
[1777767405825,51.45,78530.4,0.0,-0.99335,1e-05,1.16613]
[1777767405912,51.45,78534.41,0.0,-0.99333,1e-05,1.16979]
[1777767407111,51.45,78534.41,0.0,-0.99333,1e-05,1.16979]
[1777767407326,51.45,78534.41,0.0,-0.99333,1e-05,1.16979]
[1777767412858,51.45,78535.96,0.0,-0.99332,1e-05,1.1712]
[1777767415879,51.45,78541.2,0.0,-0.99329,1e-05,1.176]
[1777767417364,51.45,78541.2,0.0,-0.99329,1e-05,1.176]
[1777767417575,51.45,78541.2,0.0,-0.99329,1e-05,1.176]
[1777767417663,51.45,78545.8,0.0,-0.99326,1e-05,1.18023]
[1777767418940,51.45,78546.0,0.0,-0.99326,1e-05,1.18041]
[1777767419076,51.45,78546.0,0.0,-0.99326,1e-05,1.18041]
[1777767422438,51.45,78547.33,0.0,-0.99325,1e-05,1.18164]
[1777767422575,51.45,78547.33,0.0,-0.99325,1e-05,1.18164]
[1777767422661,51.45,78551.28,0.0,-0.99323,1e-05,1.18528]
[1777767423249,51.45,78551.28,0.0,-0.99323,1e-05,1.18528]
[1777767423327,51.45,78551.28,0.0,-0.99323,1e-05,1.18528]
[1777767423350,51.45,78553.72,0.0,-0.99322,1e-05,1.18753]
[1777767427938,51.45,78554.6,0.0,-0.99321,1e-05,1.18835]
[1777767428075,51.45,78554.6,0.0,-0.99321,1e-05,1.18835]
[1777767428148,51.45,78555.06,0.0,-0.99321,1e-05,1.18877]
[1777767429426,51.45,78555.06,0.0,-0.99321,1e-05,1.18877]
[1777767429575,51.45,78555.06,0.0,-0.99321,1e-05,1.18877]
[1777767432495,51.45,78557.01,0.0,-0.9932,1e-05,1.19058]
[1777767432574,51.45,78557.01,0.0,-0.9932,1e-05,1.19058]
[1777767432597,51.45,78560.19,0.0,-0.99318,1e-05,1.19353]
[1777767432998,51.45,78564.93,0.0,-0.99315,1e-05,1.19793]
[1777767434587,51.45,78564.93,0.0,-0.99315,1e-05,1.19793]
[1777767434688,51.45,78566.66,0.0,-0.99314,1e-05,1.19955]
[1777767434827,51.45,78566.66,0.0,-0.99314,1e-05,1.19955]
[1777767436022,51.45,78570.48,0.0,-0.99312,1e-05,1.20311]
[1777767439416,51.45,78570.55,0.0,-0.99312,1e-05,1.20318]
[1777767439430,51.45,78573.5,0.0,-0.9931,1e-05,1.20594]
[1777767442043,51.45,78573.17,0.0,-0.9931,1e-05,1.20563]
[1777767442075,51.45,78573.17,0.0,-0.9931,1e-05,1.20563]
[1777767442145,51.45,78571.18,0.0,-0.99311,1e-05,1.20377]
[1777767446092,51.45,78572.73,0.0,-0.9931,1e-05,1.20522]
[1777767452134,51.45,78572.95,0.0,-0.99311,1e-05,1.20413]
[1777767457169,51.45,78573.02,0.0,-0.99311,1e-05,1.2042]
[1777767460967,51.45,78573.31,0.0,-0.99311,1e-05,1.20447]
[1777767461076,51.45,78573.31,0.0,-0.99311,1e-05,1.20447]
[1777767468246,51.45,78572.98,0.0,-0.99311,1e-05,1.20416]
[1777767469603,51.45,78572.98,0.0,-0.99311,1e-05,1.20416]
[1777767469827,51.45,78572.62,0.0,-0.99311,1e-05,1.20382]
[1777767475295,51.45,78572.11,0.0,-0.99311,1e-05,1.20335]
[1777767480329,51.45,78572.14,0.0,-0.99311,1e-05,1.20337]
[1777767488389,51.45,78573.39,0.0,-0.99311,1e-05,1.20454]
[1777767489395,51.45,78575.34,0.0,-0.99309,1e-05,1.20637]
[1777767491042,51.45,78574.78,0.0,-0.9931,1e-05,1.20584]
[1777767491075,51.45,78574.78,0.0,-0.9931,1e-05,1.20584]
[1777767492417,51.45,78582.27,0.0,-0.99305,1e-05,1.21287]
[1777767493424,51.45,78580.77,0.0,-0.99306,1e-05,1.21146]
[1777767494431,51.45,78579.25,0.0,-0.99307,1e-05,1.21004]
[1777767494861,51.45,78579.25,0.0,-0.99307,1e-05,1.21004]
[1777767495075,51.45,78579.25,0.0,-0.99307,1e-05,1.21004]
[1777767495438,51.45,78581.12,0.0,-0.99306,1e-05,1.21179]
[1777767498458,51.45,78585.0,0.0,-0.99304,1e-05,1.21545]
[1777767499745,51.45,78585.0,0.0,-0.99304,1e-05,1.21545]
[1777767499828,51.45,78584.04,0.0,-0.99304,1e-05,1.21454]
[1777767505576,51.45,78582.97,0.0,-0.99305,1e-05,1.21353]
[1777767505827,51.45,78582.97,0.0,-0.99305,1e-05,1.21353]
[1777767508529,51.45,78581.4,0.0,-0.99306,1e-05,1.21206]
[1777767512558,51.45,78586.75,0.0,-0.99303,1e-05,1.2158]
[1777767514284,51.45,78587.55,0.0,-0.99303,1e-05,1.21655]
[1777767514324,51.45,78587.55,0.0,-0.99303,1e-05,1.21655]
[1777767519610,51.45,78587.13,0.0,-0.99303,1e-05,1.21615]
[1777767521975,51.45,78587.45,0.0,-0.99303,1e-05,1.21646]
[1777767522076,51.45,78587.45,0.0,-0.99303,1e-05,1.21646]
[1777767523637,51.45,78591.7,0.0,-0.993,1e-05,1.22047]
[1777767525652,51.45,78588.09,0.0,-0.99303,1e-05,1.21706]
[1777767526108,51.45,78588.09,0.0,-0.99303,1e-05,1.21706]
[1777767526325,51.45,78588.09,0.0,-0.99303,1e-05,1.21706]
[1777767533708,51.45,78589.42,0.0,-0.99302,1e-05,1.21832]
[1777767534250,51.45,78589.42,0.0,-0.99302,1e-05,1.21832]
[1777767534325,51.45,78589.42,0.0,-0.99302,1e-05,1.21832]
[1777767537736,51.45,78591.51,0.0,-0.993,1e-05,1.22029]
[1777767542163,51.45,78592.11,0.0,-0.993,1e-05,1.22086]
[1777767542330,51.45,78592.11,0.0,-0.993,1e-05,1.22086]
[1777767544785,51.45,78607.0,0.0,-0.99291,1e-05,1.23501]
[1777767545469,51.45,78607.0,0.0,-0.99291,1e-05,1.23501]
[1777767545579,51.45,78607.0,0.0,-0.99291,1e-05,1.23501]
[1777767545792,51.45,78608.76,0.0,-0.9929,1e-05,1.2367]
[1777767546493,51.45,78608.76,0.0,-0.9929,1e-05,1.2367]
[1777767546574,51.45,78608.76,0.0,-0.9929,1e-05,1.2367]
[1777767551834,51.45,78608.9,0.0,-0.9929,1e-05,1.23683]
[1777767554858,51.45,78614.93,0.0,-0.99286,1e-05,1.24261]
[1777767557384,51.45,78615.22,0.0,-0.99286,1e-05,1.24289]
[1777767557714,51.45,78615.22,0.0,-0.99286,1e-05,1.24289]
[1777767557879,51.45,78614.53,0.0,-0.99286,1e-05,1.24222]
[1777767558672,51.45,78614.53,0.0,-0.99286,1e-05,1.24222]
[1777767563921,51.45,78613.77,0.0,-0.99287,1e-05,1.24149]
[1777767568956,51.45,78613.41,0.0,-0.99287,1e-05,1.24115]
[1777767573691,51.45,78613.52,0.0,-0.99288,1e-05,1.23993]
[1777767573828,51.45,78613.52,0.0,-0.99288,1e-05,1.23993]
[1777767576789,51.45,78612.34,0.0,-0.99289,1e-05,1.2388]
[1777767576856,51.45,78603.95,0.0,-0.99294,1e-05,1.23079]
[1777767577013,51.45,78607.79,0.0,-0.99291,1e-05,1.23445]
[1777767580532,51.45,78605.7,0.0,-0.99293,1e-05,1.23246]
[1777767586075,51.45,78607.52,0.0,-0.99291,1e-05,1.23419]
[1777767590068,51.45,78605.39,0.0,-0.99293,1e-05,1.23216]
[1777767590075,51.45,78605.39,0.0,-0.99293,1e-05,1.23216]
[1777767590104,51.45,78605.36,0.0,-0.99293,1e-05,1.23213]
[1777767595139,51.45,78605.38,0.0,-0.99293,1e-05,1.23215]
[1777767597156,51.45,78587.07,0.0,-0.99304,1e-05,1.2148]
[1777767598161,51.45,78581.98,0.0,-0.99307,1e-05,1.21001]
[1777767600321,51.45,78581.62,0.0,-0.99307,1e-05,1.20967]
[1777767600577,51.45,78581.62,0.0,-0.99307,1e-05,1.20967]
[1777767605474,51.45,78583.0,0.0,-0.99306,1e-05,1.21097]
[1777767605575,51.45,78583.0,0.0,-0.99306,1e-05,1.21097]
[1777767607329,51.45,78586.06,0.0,-0.99304,1e-05,1.21385]
[1777767607575,51.45,78586.06,0.0,-0.99304,1e-05,1.21385]
[1777767607830,51.45,78585.8,0.0,-0.99305,1e-05,1.2136]
[1777767613268,51.45,78584.27,0.0,-0.99306,1e-05,1.21216]
[1777767618303,51.45,78581.93,0.0,-0.99307,1e-05,1.20996]
[1777767619115,51.45,78581.93,0.0,-0.99307,1e-05,1.20996]
[1777767619324,51.45,78581.93,0.0,-0.99307,1e-05,1.20996]
[1777767622997,51.45,78578.95,0.0,-0.99309,1e-05,1.20716]
[1777767623075,51.45,78578.95,0.0,-0.99309,1e-05,1.20716]
[1777767623338,51.45,78578.89,0.0,-0.99309,1e-05,1.20711]
[1777767629380,51.45,78578.37,0.0,-0.99309,1e-05,1.20662]
[1777767634161,51.45,78578.63,0.0,-0.9931,1e-05,1.20557]
[1777767634328,51.45,78578.63,0.0,-0.9931,1e-05,1.20557]
[1777767637414,51.45,78578.63,0.0,-0.9931,1e-05,1.20557]
[1777767637576,51.45,78578.63,0.0,-0.9931,1e-05,1.20557]
[1777767637636,51.45,78578.68,0.0,-0.9931,1e-05,1.20562]
[1777767643478,51.45,78578.79,0.0,-0.9931,1e-05,1.20572]
[1777767646637,51.45,78579.38,0.0,-0.99309,1e-05,1.20627]
[1777767646826,51.45,78579.38,0.0,-0.99309,1e-05,1.20627]
[1777767646918,51.45,78584.08,0.0,-0.99306,1e-05,1.21068]
[1777767652542,51.45,78586.09,0.0,-0.99305,1e-05,1.21257]
[1777767653738,51.45,78586.09,0.0,-0.99305,1e-05,1.21257]
[1777767654687,51.45,78586.12,0.0,-0.99305,1e-05,1.2126]
[1777767654826,51.45,78586.12,0.0,-0.99305,1e-05,1.2126]
[1777767654927,51.45,78586.12,0.0,-0.99305,1e-05,1.2126]
[1777767660598,51.45,78586.52,0.0,-0.99305,1e-05,1.21298]
[1777767665633,51.45,78586.56,0.0,-0.99305,1e-05,1.21302]
[1777767670670,51.45,78588.91,0.0,-0.99304,1e-05,1.21523]
[1777767675705,51.45,78589.34,0.0,-0.99303,1e-05,1.21564]
[1777767680740,51.45,78589.08,0.0,-0.99303,1e-05,1.21539]
[1777767685774,51.45,78589.01,0.0,-0.99303,1e-05,1.21532]
[1777767691817,51.45,78588.24,0.0,-0.99305,1e-05,1.2133]
[1777767696852,51.45,78588.47,0.0,-0.99305,1e-05,1.21352]
[1777767701886,51.45,78589.35,0.0,-0.99304,1e-05,1.21434]
[1777767706922,51.45,78590.98,0.0,-0.99303,1e-05,1.21588]
[1777767711957,51.45,78591.15,0.0,-0.99303,1e-05,1.21604]
[1777767719006,51.45,78591.82,0.0,-0.99302,1e-05,1.21667]
[1777767727063,51.45,78591.03,0.0,-0.99303,1e-05,1.21593]
[1777767736127,51.45,78591.16,0.0,-0.99303,1e-05,1.21605]
[1777767742169,51.45,78591.58,0.0,-0.99303,1e-05,1.21645]
[1777767746197,51.45,78598.52,0.0,-0.99298,1e-05,1.22301]
[1777767751232,51.45,78597.41,0.0,-0.993,1e-05,1.22065]
[1777767757274,51.45,78597.38,0.0,-0.993,1e-05,1.22062]
[1777767762308,51.45,78597.62,0.0,-0.993,1e-05,1.22085]
[1777767768351,51.45,78598.5,0.0,-0.99299,1e-05,1.22169]
[1777767773386,51.45,78598.39,0.0,-0.99299,1e-05,1.22158]
[1777767778422,51.45,78599.76,0.0,-0.99298,1e-05,1.22288]
[1777767783457,51.45,78599.77,0.0,-0.99298,1e-05,1.22289]
[1777767788492,51.45,78599.78,0.0,-0.99298,1e-05,1.2229]
[1777767794534,51.45,78600.08,0.0,-0.99298,1e-05,1.22318]
[1777767797555,51.45,78593.43,0.0,-0.99302,1e-05,1.21689]
[1777767802590,51.45,78592.9,0.0,-0.99303,1e-05,1.21639]
[1777767803597,51.45,78589.61,0.0,-0.99305,1e-05,1.21329]
[1777767804604,51.45,78585.39,0.0,-0.99307,1e-05,1.20932]
[1777767809640,51.45,78584.55,0.0,-0.99308,1e-05,1.20853]
[1777767814675,51.45,78583.99,0.0,-0.99309,1e-05,1.20671]
[1777767821724,51.45,78583.96,0.0,-0.99309,1e-05,1.20668]
[1777767826759,51.45,78584.42,0.0,-0.99308,1e-05,1.20711]
[1777767831794,51.45,78585.33,0.0,-0.99308,1e-05,1.20797]
[1777767836829,51.45,78586.24,0.0,-0.99307,1e-05,1.20882]
[1777767841872,51.45,78592.46,0.0,-0.99304,1e-05,1.21467]
[1777767848915,51.45,78592.83,0.0,-0.99303,1e-05,1.21502]
[1777767853949,51.45,78592.32,0.0,-0.99304,1e-05,1.21454]
[1777767860999,51.45,78593.45,0.0,-0.99303,1e-05,1.21561]
[1777767868049,51.45,78593.45,0.0,-0.99303,1e-05,1.21561]
[1777767876104,51.45,78593.48,0.0,-0.99304,1e-05,1.21433]
[1777767883154,51.45,78593.51,0.0,-0.99304,1e-05,1.21436]
[1777767892219,51.45,78593.94,0.0,-0.99303,1e-05,1.21477]
[1777767897255,51.45,78595.19,0.0,-0.99303,1e-05,1.21595]
[1777767903297,51.45,78594.55,0.0,-0.99303,1e-05,1.21534]
[1777767909339,51.45,78596.6,0.0,-0.99302,1e-05,1.21728]
[1777767914374,51.45,78599.47,0.0,-0.993,1e-05,1.21999]
[1777767919408,51.45,78605.89,0.0,-0.99296,1e-05,1.22608]
[1777767920415,51.45,78609.32,0.0,-0.99294,1e-05,1.22934]
[1777767925451,51.45,78609.83,0.0,-0.99294,1e-05,1.22983]
[1777767932500,51.45,78609.65,0.0,-0.99295,1e-05,1.22834]
[1777767934514,51.45,78613.89,0.0,-0.99292,1e-05,1.23238]
[1777767939549,51.45,78616.63,0.0,-0.9929,1e-05,1.235]
[1777767944584,51.45,78618.93,0.0,-0.99289,1e-05,1.2372]
[1777767948703,51.45,78620.2,0.0,-0.99288,1e-05,1.23842]
[1777767952574,51.45,78621.86,0.0,-0.99287,1e-05,1.24001]
[1777767957676,51.45,78621.67,0.0,-0.99287,1e-05,1.23982]
[1777767961365,51.45,78621.42,0.0,-0.99287,1e-05,1.23959]
[1777767961561,51.45,78621.42,0.0,-0.99287,1e-05,1.23959]
[1777767961576,51.45,78621.42,0.0,-0.99287,1e-05,1.23959]
[1777767961662,51.45,78621.42,0.0,-0.99287,1e-05,1.23959]
[1777767968753,51.45,78622.56,0.0,-0.99287,1e-05,1.24068]
[1777767971746,51.45,78622.27,0.0,-0.99287,1e-05,1.2404]
[1777767971828,51.45,78622.27,0.0,-0.99287,1e-05,1.2404]
[1777767972045,51.45,78622.27,0.0,-0.99287,1e-05,1.2404]
[1777767972076,51.45,78622.27,0.0,-0.99287,1e-05,1.2404]
[1777767972147,51.45,78622.61,0.0,-0.99287,1e-05,1.24073]
[1777767985875,51.45,78622.73,0.0,-0.99287,1e-05,1.24084]
[1777767988590,51.45,78622.91,0.0,-0.99286,1e-05,1.24101]
[1777767988826,51.45,78622.91,0.0,-0.99286,1e-05,1.24101]
[1777767995945,51.45,78622.69,0.0,-0.99287,1e-05,1.23948]
[1777767999972,51.45,78631.44,0.0,-0.99282,1e-05,1.24789]
[1777768001858,51.45,78633.67,0.0,-0.99281,1e-05,1.25005]
[1777768002076,51.45,78633.67,0.0,-0.99281,1e-05,1.25005]
[1777768004001,51.45,78629.76,0.0,-0.99283,1e-05,1.24628]
[1777768004547,51.45,78629.76,0.0,-0.99283,1e-05,1.24628]
[1777768004576,51.45,78629.76,0.0,-0.99283,1e-05,1.24628]
[1777768005009,51.45,78629.33,0.0,-0.99283,1e-05,1.24586]
[1777768010044,51.45,78631.79,0.0,-0.99282,1e-05,1.24823]
[1777768012014,51.45,78630.76,0.0,-0.99282,1e-05,1.24724]
[1777768012076,51.45,78630.76,0.0,-0.99282,1e-05,1.24724]
[1777768015079,51.45,78625.22,0.0,-0.99286,1e-05,1.24191]
[1777768016085,51.45,78618.58,0.0,-0.9929,1e-05,1.23555]
[1777768018100,51.45,78615.52,0.0,-0.99292,1e-05,1.23262]
[1777768018772,51.45,78615.52,0.0,-0.99292,1e-05,1.23262]
[1777768018825,51.45,78615.52,0.0,-0.99292,1e-05,1.23262]
[1777768019779,51.45,78613.67,0.0,-0.99293,1e-05,1.23086]
[1777768019826,51.45,78613.67,0.0,-0.99293,1e-05,1.23086]
[1777768020114,51.45,78612.84,0.0,-0.99293,1e-05,1.23007]
[1777768025149,51.45,78613.02,0.0,-0.99293,1e-05,1.23024]
[1777768027487,51.45,78612.86,0.0,-0.99293,1e-05,1.23009]
[1777768027575,51.45,78612.86,0.0,-0.99293,1e-05,1.23009]
[1777768033205,51.45,78613.24,0.0,-0.99293,1e-05,1.23045]
[1777768039246,51.45,78612.84,0.0,-0.99293,1e-05,1.23007]
[1777768040899,51.45,78612.4,0.0,-0.99294,1e-05,1.22965]
[1777768041075,51.45,78612.4,0.0,-0.99294,1e-05,1.22965]
[1777768041257,51.45,78612.4,0.0,-0.99294,1e-05,1.22965]
[1777768041325,51.45,78612.4,0.0,-0.99294,1e-05,1.22965]
[1777768041358,51.45,78612.4,0.0,-0.99294,1e-05,1.22965]
[1777768046296,51.45,78609.39,0.0,-0.99295,1e-05,1.22678]
[1777768047303,51.45,78605.42,0.0,-0.99298,1e-05,1.22301]
[1777768048606,51.45,78605.09,0.0,-0.99298,1e-05,1.2227]
[1777768048827,51.45,78605.09,0.0,-0.99298,1e-05,1.2227]
[1777768054352,51.45,78602.98,0.0,-0.993,1e-05,1.21939]
[1777768062407,51.45,78609.15,0.0,-0.99296,1e-05,1.22524]
[1777768066034,51.45,78610.9,0.0,-0.99295,1e-05,1.22691]
[1777768066075,51.45,78610.9,0.0,-0.99295,1e-05,1.22691]
[1777768066641,51.45,78610.9,0.0,-0.99295,1e-05,1.22691]
[1777768066827,51.45,78610.9,0.0,-0.99295,1e-05,1.22691]
[1777768068450,51.45,78611.01,0.0,-0.99295,1e-05,1.22701]
[1777768076506,51.45,78612.97,0.0,-0.99294,1e-05,1.22888]
[1777768079764,51.45,78612.97,0.0,-0.99294,1e-05,1.22888]
[1777768079827,51.45,78612.97,0.0,-0.99294,1e-05,1.22888]
[1777768085569,51.45,78612.78,0.0,-0.99294,1e-05,1.2287]
[1777768088646,51.45,78614.42,0.0,-0.99293,1e-05,1.23026]
[1777768088828,51.45,78614.42,0.0,-0.99293,1e-05,1.23026]
[1777768089196,51.45,78614.42,0.0,-0.99293,1e-05,1.23026]
[1777768089326,51.45,78614.42,0.0,-0.99293,1e-05,1.23026]
[1777768089427,51.45,78615.24,0.0,-0.99293,1e-05,1.23104]
[1777768095638,51.45,78617.98,0.0,-0.99291,1e-05,1.23365]
[1777768098690,51.45,78617.86,0.0,-0.99291,1e-05,1.23354]
[1777768098825,51.45,78617.86,0.0,-0.99291,1e-05,1.23354]
[1777768105708,51.45,78618.88,0.0,-0.9929,1e-05,1.23451]
[1777768110744,51.45,78619.74,0.0,-0.9929,1e-05,1.23534]
[1777768112840,51.45,78619.92,0.0,-0.99291,1e-05,1.23419]
[1777768113075,51.45,78619.92,0.0,-0.99291,1e-05,1.23419]
[1777768113198,51.45,78619.92,0.0,-0.99291,1e-05,1.23419]
[1777768113326,51.45,78619.92,0.0,-0.99291,1e-05,1.23419]
[1777768113410,51.45,78619.92,0.0,-0.99291,1e-05,1.23419]
[1777768118801,51.45,78620.86,0.0,-0.9929,1e-05,1.23509]
[1777768125850,51.45,78620.72,0.0,-0.9929,1e-05,1.23496]
[1777768130885,51.45,78621.96,0.0,-0.99289,1e-05,1.23614]
[1777768134435,51.45,78621.93,0.0,-0.99289,1e-05,1.23611]
[1777768134576,51.45,78621.93,0.0,-0.99289,1e-05,1.23611]
[1777768139947,51.45,78622.15,0.0,-0.99289,1e-05,1.23632]
[1777768143029,51.45,78622.25,0.0,-0.99289,1e-05,1.23642]
[1777768143074,51.45,78622.25,0.0,-0.99289,1e-05,1.23642]
[1777768143458,51.45,78622.25,0.0,-0.99289,1e-05,1.23642]
[1777768143576,51.45,78623.01,0.0,-0.99289,1e-05,1.23715]
[1777768143976,51.45,78623.82,0.0,-0.99288,1e-05,1.23792]
[1777768149012,51.45,78626.01,0.0,-0.99287,1e-05,1.24002]
[1777768151525,51.45,78628.13,0.0,-0.99285,1e-05,1.24206]
[1777768151575,51.45,78628.13,0.0,-0.99285,1e-05,1.24206]
[1777768160090,51.45,78630.97,0.0,-0.99284,1e-05,1.24479]
[1777768166040,51.45,78630.97,0.0,-0.99284,1e-05,1.24479]
[1777768166076,51.45,78630.97,0.0,-0.99284,1e-05,1.24479]
[1777768166132,51.45,78630.86,0.0,-0.99284,1e-05,1.24468]
[1777768168227,51.45,78630.82,0.0,-0.99284,1e-05,1.24464]
[1777768168328,51.45,78630.82,0.0,-0.99284,1e-05,1.24464]
[1777768175195,51.45,78629.74,0.0,-0.99285,1e-05,1.24228]
[1777768177367,51.45,78629.81,0.0,-0.99285,1e-05,1.24235]
[1777768177576,51.45,78629.81,0.0,-0.99285,1e-05,1.24235]
[1777768177972,51.45,78629.81,0.0,-0.99285,1e-05,1.24235]
[1777768178077,51.45,78629.81,0.0,-0.99285,1e-05,1.24235]
[1777768179223,51.45,78629.88,0.0,-0.99285,1e-05,1.24241]
[1777768185265,51.45,78630.11,0.0,-0.99285,1e-05,1.24264]
[1777768190300,51.45,78630.15,0.0,-0.99285,1e-05,1.24267]
[1777768195335,51.45,78630.16,0.0,-0.99285,1e-05,1.24268]
[1777768200370,51.45,78630.49,0.0,-0.99285,1e-05,1.243]
[1777768206412,51.45,78630.36,0.0,-0.99285,1e-05,1.24288]
[1777768211447,51.45,78628.28,0.0,-0.99286,1e-05,1.24088]
[1777768214429,51.45,78628.26,0.0,-0.99286,1e-05,1.24086]
[1777768214576,51.45,78628.31,0.0,-0.99286,1e-05,1.24091]
[1777768220510,51.45,78627.9,0.0,-0.99286,1e-05,1.24051]
[1777768225545,51.45,78630.12,0.0,-0.99285,1e-05,1.24264]
[1777768227346,51.45,78632.5,0.0,-0.99284,1e-05,1.24493]
[1777768227559,51.45,78635.42,0.0,-0.99282,1e-05,1.24775]
[1777768227863,51.45,78635.42,0.0,-0.99282,1e-05,1.24775]
[1777768228075,51.45,78635.42,0.0,-0.99282,1e-05,1.24775]
[1777768228566,51.45,78635.65,0.0,-0.99282,1e-05,1.24797]
[1777768233600,51.45,78637.25,0.0,-0.99281,1e-05,1.24818]
[1777768235921,51.45,78636.49,0.0,-0.99282,1e-05,1.24745]
[1777768236075,51.45,78636.49,0.0,-0.99282,1e-05,1.24745]
[1777768242134,51.45,78637.13,0.0,-0.99281,1e-05,1.24807]
[1777768242326,51.45,78637.13,0.0,-0.99281,1e-05,1.24807]
[1777768242584,51.45,78637.13,0.0,-0.99281,1e-05,1.24807]
[1777768242826,51.45,78637.81,0.0,-0.99281,1e-05,1.24872]
[1777768242916,51.45,78638.2,0.0,-0.99281,1e-05,1.2491]
[1777768249713,51.45,78640.08,0.0,-0.9928,1e-05,1.25092]
[1777768252368,51.45,78640.15,0.0,-0.9928,1e-05,1.25098]
[1777768252577,51.45,78640.15,0.0,-0.9928,1e-05,1.25098]
[1777768257769,51.45,78639.99,0.0,-0.9928,1e-05,1.25083]
[1777768258776,51.45,78643.73,0.0,-0.99277,1e-05,1.25445]
[1777768262008,51.45,78645.89,0.0,-0.99276,1e-05,1.25654]
[1777768262075,51.45,78645.89,0.0,-0.99276,1e-05,1.25654]
[1777768262977,51.45,78646.59,0.0,-0.99276,1e-05,1.25722]
[1777768263075,51.45,78646.59,0.0,-0.99276,1e-05,1.25722]
[1777768263176,51.45,78648.24,0.0,-0.99275,1e-05,1.25882]
[1777768268846,51.45,78648.33,0.0,-0.99274,1e-05,1.25891]
[1777768271003,51.45,78648.9,0.0,-0.99274,1e-05,1.25947]
[1777768271075,51.45,78648.9,0.0,-0.99274,1e-05,1.25947]
[1777768277915,51.45,78648.76,0.0,-0.99274,1e-05,1.25933]
[1777768282948,51.45,78648.83,0.0,-0.99274,1e-05,1.2594]
[1777768287982,51.45,78648.77,0.0,-0.99274,1e-05,1.25934]
[1777768289913,51.45,78648.77,0.0,-0.99274,1e-05,1.25934]
[1777768290076,51.45,78648.77,0.0,-0.99274,1e-05,1.25934]
[1777768290650,51.45,78648.52,0.0,-0.99274,1e-05,1.2591]
[1777768290827,51.45,78648.52,0.0,-0.99274,1e-05,1.2591]
[1777768291004,51.45,78648.74,0.0,-0.99275,1e-05,1.25797]
[1777768296041,51.45,78648.94,0.0,-0.99275,1e-05,1.25817]
[1777768300124,51.45,78650.08,0.0,-0.99274,1e-05,1.25927]
[1777768300326,51.45,78650.08,0.0,-0.99274,1e-05,1.25927]
[1777768307120,51.45,78650.23,0.0,-0.99274,1e-05,1.25942]
[1777768308729,51.45,78650.23,0.0,-0.99274,1e-05,1.25942]
[1777768308826,51.45,78650.23,0.0,-0.99274,1e-05,1.25942]
[1777768309332,51.45,78650.23,0.0,-0.99274,1e-05,1.25942]
[1777768309575,51.45,78650.23,0.0,-0.99274,1e-05,1.25942]
[1777768309433,51.45,78650.23,0.0,-0.99274,1e-05,1.25942]
[1777768315176,51.45,78650.0,0.0,-0.99274,1e-05,1.2592]
[1777768319204,51.45,78646.97,0.0,-0.99276,1e-05,1.25625]
[1777768321311,51.45,78645.98,0.0,-0.99277,1e-05,1.25529]
[1777768321325,51.45,78645.98,0.0,-0.99277,1e-05,1.25529]
[1777768322225,51.45,78641.5,0.0,-0.99279,1e-05,1.25096]
[1777768327260,51.45,78641.26,0.0,-0.9928,1e-05,1.25073]
[1777768329764,51.45,78641.45,0.0,-0.99279,1e-05,1.25091]
[1777768329826,51.45,78641.45,0.0,-0.99279,1e-05,1.25091]
[1777768329873,51.45,78641.45,0.0,-0.99279,1e-05,1.25091]
[1777768330075,51.45,78641.45,0.0,-0.99279,1e-05,1.25091]
[1777768330281,51.45,78641.67,0.0,-0.99279,1e-05,1.25112]
[1777768335316,51.45,78635.05,0.0,-0.99283,1e-05,1.24473]
[1777768336486,51.45,78635.05,0.0,-0.99283,1e-05,1.24473]
[1777768336575,51.45,78635.05,0.0,-0.99283,1e-05,1.24473]
[1777768342365,51.45,78632.71,0.0,-0.99285,1e-05,1.24248]
[1777768349413,51.45,78632.13,0.0,-0.99285,1e-05,1.24193]
[1777768354449,51.45,78631.77,0.0,-0.99286,1e-05,1.24026]
[1777768360491,51.45,78631.91,0.0,-0.99286,1e-05,1.24039]
[1777768361505,51.45,78631.91,0.0,-0.99286,1e-05,1.24039]
[1777768361581,51.45,78631.91,0.0,-0.99286,1e-05,1.24039]
[1777768361606,51.45,78631.88,0.0,-0.99286,1e-05,1.24036]
[1777768361988,51.45,78631.88,0.0,-0.99286,1e-05,1.24036]
[1777768362074,51.45,78631.88,0.0,-0.99286,1e-05,1.24036]
[1777768370561,51.45,78631.81,0.0,-0.99286,1e-05,1.24029]
[1777768377609,51.45,78631.84,0.0,-0.99286,1e-05,1.24032]
[1777768381638,51.45,78635.1,0.0,-0.99284,1e-05,1.24346]
[1777768382477,51.45,78635.1,0.0,-0.99284,1e-05,1.24346]
[1777768382582,51.45,78635.1,0.0,-0.99284,1e-05,1.24346]
[1777768383438,51.45,78635.91,0.0,-0.99284,1e-05,1.24424]
[1777768383575,51.45,78635.91,0.0,-0.99284,1e-05,1.24424]
[1777768383652,51.45,78635.99,0.0,-0.99284,1e-05,1.24431]
[1777768388687,51.45,78636.05,0.0,-0.99284,1e-05,1.24437]
[1777768394728,51.45,78635.67,0.0,-0.99284,1e-05,1.244]
[1777768400771,51.45,78635.85,0.0,-0.99284,1e-05,1.24418]
[1777768403247,51.45,78637.04,0.0,-0.99283,1e-05,1.24532]
[1777768403326,51.45,78637.04,0.0,-0.99283,1e-05,1.24532]
[1777768407529,51.45,78639.11,0.0,-0.99282,1e-05,1.24732]
[1777768407576,51.45,78639.11,0.0,-0.99282,1e-05,1.24732]
[1777768407630,51.45,78639.15,0.0,-0.99282,1e-05,1.24736]
[1777768412855,51.45,78638.87,0.0,-0.99283,1e-05,1.24576]
[1777768417890,51.45,78638.9,0.0,-0.99283,1e-05,1.24579]
[1777768422925,51.45,78640.35,0.0,-0.99282,1e-05,1.24718]
[1777768424622,51.45,78640.35,0.0,-0.99282,1e-05,1.24718]
[1777768424826,51.45,78640.39,0.0,-0.99282,1e-05,1.24722]
[1777768432995,51.45,78640.84,0.0,-0.99281,1e-05,1.24766]
[1777768437820,51.45,78640.94,0.0,-0.99281,1e-05,1.24775]
[1777768437825,51.45,78640.94,0.0,-0.99281,1e-05,1.24775]
[1777768438704,51.45,78640.94,0.0,-0.99281,1e-05,1.24775]
[1777768438830,51.45,78640.98,0.0,-0.99281,1e-05,1.24779]
[1777768438803,51.45,78640.98,0.0,-0.99281,1e-05,1.24779]
[1777768444072,51.45,78641.61,0.0,-0.99281,1e-05,1.2484]
[1777768448820,51.45,78640.95,0.0,-0.99281,1e-05,1.24776]
[1777768448828,51.45,78640.95,0.0,-0.99281,1e-05,1.24776]
[1777768455151,51.45,78640.41,0.0,-0.99282,1e-05,1.24724]
[1777768456396,51.45,78640.41,0.0,-0.99282,1e-05,1.24724]
[1777768456577,51.45,78640.41,0.0,-0.99282,1e-05,1.24724]
[1777768457219,51.45,78640.11,0.0,-0.99282,1e-05,1.24695]
[1777768457326,51.45,78640.11,0.0,-0.99282,1e-05,1.24695]
[1777768457428,51.45,78640.06,0.0,-0.99282,1e-05,1.24691]
[1777768465223,51.45,78641.8,0.0,-0.99281,1e-05,1.24858]
[1777768466230,51.45,78648.67,0.0,-0.99276,1e-05,1.25523]
[1777768467055,51.45,78648.67,0.0,-0.99276,1e-05,1.25523]
[1777768467075,51.45,78648.67,0.0,-0.99276,1e-05,1.25523]
[1777768467237,51.45,78652.53,0.0,-0.99274,1e-05,1.25898]
[1777768472271,51.45,78652.26,0.0,-0.99275,1e-05,1.25738]
[1777768473158,51.45,78652.26,0.0,-0.99275,1e-05,1.25738]
[1777768473325,51.45,78652.26,0.0,-0.99275,1e-05,1.25738]
[1777768473487,51.45,78652.26,0.0,-0.99275,1e-05,1.25738]
[1777768473578,51.45,78652.26,0.0,-0.99275,1e-05,1.25738]
[1777768473588,51.45,78652.33,0.0,-0.99275,1e-05,1.25744]
[1777768479320,51.45,78651.75,0.0,-0.99275,1e-05,1.25688]
[1777768482840,51.45,78652.59,0.0,-0.99275,1e-05,1.2577]
[1777768483074,51.45,78652.59,0.0,-0.99275,1e-05,1.2577]
[1777768488797,51.45,78653.99,0.0,-0.99274,1e-05,1.25906]
[1777768488826,51.45,78653.99,0.0,-0.99274,1e-05,1.25906]
[1777768488816,51.45,78654.78,0.0,-0.99273,1e-05,1.25983]
[1777768489945,51.45,78654.8,0.0,-0.99273,1e-05,1.25985]
[1777768490075,51.45,78654.8,0.0,-0.99273,1e-05,1.25985]
[1777768498454,51.45,78655.91,0.0,-0.99273,1e-05,1.26093]
[1777768503489,51.45,78655.75,0.0,-0.99273,1e-05,1.26077]
[1777768504011,51.45,78655.75,0.0,-0.99273,1e-05,1.26077]
[1777768504075,51.45,78655.75,0.0,-0.99273,1e-05,1.26077]
[1777768505249,51.45,78655.75,0.0,-0.99273,1e-05,1.26077]
[1777768505326,51.45,78655.75,0.0,-0.99273,1e-05,1.26077]
[1777768505418,51.45,78655.75,0.0,-0.99273,1e-05,1.26077]
[1777768512552,51.45,78655.51,0.0,-0.99273,1e-05,1.26054]
[1777768517094,51.45,78655.46,0.0,-0.99273,1e-05,1.26049]
[1777768517326,51.45,78655.46,0.0,-0.99273,1e-05,1.26049]
[1777768523631,51.45,78655.57,0.0,-0.99273,1e-05,1.26059]
[1777768528666,51.45,78655.64,0.0,-0.99273,1e-05,1.26066]
[1777768533586,51.45,78655.64,0.0,-0.99274,1e-05,1.25932]
[1777768533827,51.45,78655.64,0.0,-0.99274,1e-05,1.25932]
[1777768533630,51.45,78655.64,0.0,-0.99274,1e-05,1.25932]
[1777768548806,51.45,78655.64,0.0,-0.99274,1e-05,1.25932]
[1777768548932,51.45,78655.64,0.0,-0.99274,1e-05,1.25932]
[1777768549075,51.45,78655.64,0.0,-0.99274,1e-05,1.25932]
[1777768558875,51.45,78655.67,0.0,-0.99274,1e-05,1.25935]
[1777768561898,51.45,78662.37,0.0,-0.99269,1e-05,1.26588]
[1777768564010,51.45,78662.59,0.0,-0.99269,1e-05,1.2661]
[1777768564075,51.45,78662.59,0.0,-0.99269,1e-05,1.2661]
[1777768567723,51.45,78664.74,0.0,-0.99268,1e-05,1.2682]
[1777768567828,51.45,78664.74,0.0,-0.99268,1e-05,1.2682]
[1777768567825,51.45,78664.93,0.0,-0.99268,1e-05,1.26838]
[1777768569841,51.45,78665.7,0.0,-0.99267,1e-05,1.26914]
[1777768570082,51.45,78665.71,0.0,-0.99267,1e-05,1.26915]
[1777768577003,51.45,78665.33,0.0,-0.99268,1e-05,1.26877]
[1777768582037,51.45,78665.34,0.0,-0.99268,1e-05,1.26878]
[1777768583675,51.45,78665.34,0.0,-0.99268,1e-05,1.26878]
[1777768583826,51.45,78665.34,0.0,-0.99268,1e-05,1.26878]
[1777768585400,51.45,78665.34,0.0,-0.99268,1e-05,1.26878]
[1777768585577,51.45,78665.34,0.0,-0.99268,1e-05,1.26878]
[1777768585602,51.45,78665.3,0.0,-0.99268,1e-05,1.26874]
[1777768589664,51.45,78664.8,0.0,-0.99268,1e-05,1.26826]
[1777768589828,51.45,78664.8,0.0,-0.99268,1e-05,1.26826]
[1777768597145,51.45,78662.6,0.0,-0.9927,1e-05,1.26476]
[1777768598826,51.45,78662.6,0.0,-0.9927,1e-05,1.26476]
[1777768599075,51.45,78662.54,0.0,-0.9927,1e-05,1.2647]
[1777768600726,51.45,78662.54,0.0,-0.9927,1e-05,1.2647]
[1777768600829,51.45,78662.54,0.0,-0.9927,1e-05,1.2647]
[1777768601173,51.45,78662.74,0.0,-0.9927,1e-05,1.2649]
[1777768603110,51.45,78664.25,0.0,-0.99269,1e-05,1.26637]
[1777768603327,51.45,78664.25,0.0,-0.99269,1e-05,1.26637]
[1777768609229,51.45,78664.92,0.0,-0.99269,1e-05,1.26703]
[1777768616280,51.45,78664.89,0.0,-0.99269,1e-05,1.267]
[1777768621315,51.45,78664.8,0.0,-0.99269,1e-05,1.26691]
[1777768631385,51.45,78664.8,0.0,-0.99269,1e-05,1.26691]
[1777768637157,51.45,78664.8,0.0,-0.99269,1e-05,1.26691]
[1777768637334,51.45,78664.8,0.0,-0.99269,1e-05,1.26691]
[1777768639193,51.45,78664.69,0.0,-0.99269,1e-05,1.2668]
[1777768639326,51.45,78664.69,0.0,-0.99269,1e-05,1.2668]
[1777768639390,51.45,78664.69,0.0,-0.99269,1e-05,1.2668]
[1777768644478,51.45,78664.24,0.0,-0.99269,1e-05,1.26636]
[1777768650520,51.45,78664.04,0.0,-0.99269,1e-05,1.26617]
[1777768654598,51.45,78664.04,0.0,-0.99269,1e-05,1.26617]
[1777768660589,51.45,78663.9,0.0,-0.9927,1e-05,1.26468]
[1777768665625,51.45,78664.26,0.0,-0.9927,1e-05,1.26504]
[1777768676139,51.45,78664.12,0.0,-0.9927,1e-05,1.2649]
[1777768676326,51.45,78664.12,0.0,-0.9927,1e-05,1.2649]
[1777768676399,51.45,78664.12,0.0,-0.9927,1e-05,1.2649]
[1777768689793,51.45,78664.12,0.0,-0.9927,1e-05,1.2649]
[1777768694828,51.45,78664.42,0.0,-0.9927,1e-05,1.26519]
[1777768702884,51.45,78664.82,0.0,-0.99269,1e-05,1.26558]
[1777768713960,51.45,78664.52,0.0,-0.9927,1e-05,1.26395]
[1777768718995,51.45,78665.32,0.0,-0.9927,1e-05,1.26473]
[1777768724031,51.45,78665.21,0.0,-0.9927,1e-05,1.26462]
[1777768734105,51.45,78664.77,0.0,-0.9927,1e-05,1.26419]
[1777768741154,51.45,78664.71,0.0,-0.9927,1e-05,1.26413]
[1777768748202,51.45,78665.22,0.0,-0.9927,1e-05,1.26463]
[1777768753237,51.45,78665.22,0.0,-0.9927,1e-05,1.26463]
[1777768760288,51.45,78665.19,0.0,-0.9927,1e-05,1.2646]
[1777768768345,51.45,78665.33,0.0,-0.9927,1e-05,1.26474]
[1777768773380,51.45,78665.58,0.0,-0.9927,1e-05,1.26364]
[1777768776400,51.45,78672.79,0.0,-0.99266,1e-05,1.27068]
[1777768777408,51.45,78675.45,0.0,-0.99264,1e-05,1.27329]
[1777768782446,51.45,78675.87,0.0,-0.99264,1e-05,1.27371]
[1777768787481,51.45,78675.88,0.0,-0.99264,1e-05,1.27372]
[1777768794529,51.45,78675.91,0.0,-0.99264,1e-05,1.27375]
[1777768802586,51.45,78667.24,0.0,-0.99269,1e-05,1.26526]
[1777768803593,51.45,78660.98,0.0,-0.99273,1e-05,1.25915]
[1777768805607,51.45,78659.5,0.0,-0.99274,1e-05,1.25772]
[1777768810642,51.45,78660.03,0.0,-0.99274,1e-05,1.25823]
[1777768815677,51.45,78659.35,0.0,-0.99274,1e-05,1.25757]
[1777768820713,51.45,78657.48,0.0,-0.99276,1e-05,1.25575]
[1777768825748,51.45,78656.49,0.0,-0.99276,1e-05,1.25479]
[1777768831790,51.45,78655.76,0.0,-0.99277,1e-05,1.25275]
[1777768833804,51.45,78652.35,0.0,-0.99279,1e-05,1.24945]
[1777768834812,51.45,78649.53,0.0,-0.99281,1e-05,1.24672]
[1777768840854,51.45,78648.24,0.0,-0.99282,1e-05,1.24548]
[1777768845889,51.45,78650.98,0.0,-0.9928,1e-05,1.24812]
[1777768851934,51.45,78650.98,0.0,-0.9928,1e-05,1.24812]
[1777768862004,51.45,78638.21,0.0,-0.99288,1e-05,1.23584]
[1777768863010,51.45,78627.69,0.0,-0.99295,1e-05,1.2258]
[1777768864169,51.45,78627.69,0.0,-0.99295,1e-05,1.2258]
[1777768864018,51.45,78623.43,0.0,-0.99297,1e-05,1.22175]
[1777768864329,51.45,78623.43,0.0,-0.99297,1e-05,1.22175]
[1777768872074,51.45,78622.33,0.0,-0.99298,1e-05,1.22071]
[1777768875813,51.45,78624.58,0.0,-0.99297,1e-05,1.22284]
[1777768875827,51.45,78624.58,0.0,-0.99297,1e-05,1.22284]
[1777768876101,51.45,78624.53,0.0,-0.99297,1e-05,1.22279]
[1777768881137,51.45,78624.53,0.0,-0.99297,1e-05,1.22279]
[1777768884580,51.45,78625.55,0.0,-0.99296,1e-05,1.22376]
[1777768890200,51.45,78624.75,0.0,-0.99296,1e-05,1.223]
[1777768896242,51.45,78624.84,0.0,-0.99297,1e-05,1.22177]
[1777768901401,51.45,78624.73,0.0,-0.99297,1e-05,1.22167]
[1777768901576,51.45,78624.73,0.0,-0.99297,1e-05,1.22167]
[1777768902126,51.45,78624.73,0.0,-0.99297,1e-05,1.22167]
[1777768902227,51.45,78624.55,0.0,-0.99297,1e-05,1.2215]
[1777768902325,51.45,78624.55,0.0,-0.99297,1e-05,1.2215]
[1777768908326,51.45,78624.52,0.0,-0.99297,1e-05,1.22147]
[1777768912512,51.45,78624.2,0.0,-0.99298,1e-05,1.22117]
[1777768912577,51.45,78624.2,0.0,-0.99298,1e-05,1.22117]
[1777768912675,51.45,78624.2,0.0,-0.99298,1e-05,1.22117]
[1777768913737,51.45,78624.2,0.0,-0.99298,1e-05,1.22117]
[1777768913825,51.45,78624.2,0.0,-0.99298,1e-05,1.22117]
[1777768919403,51.45,78624.17,0.0,-0.99298,1e-05,1.22114]
[1777768922424,51.45,78621.47,0.0,-0.99299,1e-05,1.21858]
[1777768923498,51.45,78621.47,0.0,-0.99299,1e-05,1.21858]
[1777768923576,51.45,78621.47,0.0,-0.99299,1e-05,1.21858]
[1777768923676,51.45,78621.25,0.0,-0.99299,1e-05,1.21837]
[1777768924646,51.45,78621.25,0.0,-0.99299,1e-05,1.21837]
[1777768924826,51.45,78621.25,0.0,-0.99299,1e-05,1.21837]
[1777768928467,51.45,78624.0,0.0,-0.99298,1e-05,1.22098]
[1777768931225,51.45,78624.07,0.0,-0.99298,1e-05,1.22104]
[1777768931335,51.45,78624.07,0.0,-0.99298,1e-05,1.22104]
[1777768931489,51.45,78623.98,0.0,-0.99298,1e-05,1.22096]
[1777768936523,51.45,78626.57,0.0,-0.99296,1e-05,1.22342]
[1777768937646,51.45,78626.57,0.0,-0.99296,1e-05,1.22342]
[1777768937828,51.45,78626.57,0.0,-0.99296,1e-05,1.22342]
[1777768943574,51.45,78627.36,0.0,-0.99296,1e-05,1.22417]
[1777768948608,51.45,78627.15,0.0,-0.99296,1e-05,1.22397]
[1777768953417,51.45,78627.71,0.0,-0.99296,1e-05,1.22319]
[1777768953577,51.45,78627.71,0.0,-0.99296,1e-05,1.22319]
[1777768954133,51.45,78627.71,0.0,-0.99296,1e-05,1.22319]
[1777768954178,51.45,78627.71,0.0,-0.99296,1e-05,1.22319]
[1777768954325,51.45,78627.71,0.0,-0.99296,1e-05,1.22319]
[1777768957672,51.45,78630.26,0.0,-0.99295,1e-05,1.22561]
[1777768967742,51.45,78630.19,0.0,-0.99295,1e-05,1.22554]
[1777768970106,51.45,78630.19,0.0,-0.99295,1e-05,1.22554]
[1777768970327,51.45,78630.19,0.0,-0.99295,1e-05,1.22554]
[1777768970334,51.45,78630.19,0.0,-0.99295,1e-05,1.22554]
[1777768971255,51.45,78630.19,0.0,-0.99295,1e-05,1.22554]
[1777768971326,51.45,78630.19,0.0,-0.99295,1e-05,1.22554]
[1777768976804,51.45,78630.04,0.0,-0.99295,1e-05,1.2254]
[1777768979826,51.45,78633.75,0.0,-0.99292,1e-05,1.22894]
[1777768980870,51.45,78633.75,0.0,-0.99292,1e-05,1.22894]
[1777768981079,51.45,78633.75,0.0,-0.99292,1e-05,1.22894]
[1777768981101,51.45,78634.23,0.0,-0.99292,1e-05,1.22939]
[1777768982631,51.45,78634.96,0.0,-0.99292,1e-05,1.23009]
[1777768982828,51.45,78634.96,0.0,-0.99292,1e-05,1.23009]
[1777768987882,51.45,78636.38,0.0,-0.99291,1e-05,1.23145]
[1777768994931,51.45,78635.78,0.0,-0.99291,1e-05,1.23087]
[1777768997428,51.45,78636.83,0.0,-0.99291,1e-05,1.23188]
[1777768997576,51.45,78636.83,0.0,-0.99291,1e-05,1.23188]
[1777768997661,51.45,78636.83,0.0,-0.99291,1e-05,1.23188]
[1777768998781,51.45,78636.83,0.0,-0.99291,1e-05,1.23188]
[1777768998827,51.45,78636.83,0.0,-0.99291,1e-05,1.23188]
[1777769008021,51.45,78637.04,0.0,-0.9929,1e-05,1.23208]
[1777769013058,51.45,78637.0,0.0,-0.99291,1e-05,1.23072]
[1777769019100,51.45,78637.0,0.0,-0.99291,1e-05,1.23072]
[1777769030176,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769032712,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769032827,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769032881,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769033931,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769034077,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769040247,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769046233,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769046325,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769046393,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769046930,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769047076,51.45,78637.04,0.0,-0.99291,1e-05,1.23076]
[1777769052331,51.45,78637.18,0.0,-0.99291,1e-05,1.23089]
[1777769057366,51.45,78637.49,0.0,-0.99291,1e-05,1.23119]
[1777769058146,51.45,78637.49,0.0,-0.99291,1e-05,1.23119]
[1777769058331,51.45,78637.49,0.0,-0.99291,1e-05,1.23119]
[1777769058382,51.45,78637.49,0.0,-0.99291,1e-05,1.23119]
[1777769059318,51.45,78637.49,0.0,-0.99291,1e-05,1.23119]
[1777769059327,51.45,78637.49,0.0,-0.99291,1e-05,1.23119]
[1777769064415,51.45,78637.47,0.0,-0.99291,1e-05,1.23117]
[1777769069450,51.45,78637.51,0.0,-0.99291,1e-05,1.2312]
[1777769073279,51.45,78637.22,0.0,-0.99292,1e-05,1.22961]
[1777769073325,51.45,78637.22,0.0,-0.99292,1e-05,1.22961]
[1777769076563,51.45,78637.22,0.0,-0.99292,1e-05,1.22961]
[1777769076574,51.45,78637.22,0.0,-0.99292,1e-05,1.22961]
[1777769084555,51.45,78636.74,0.0,-0.99292,1e-05,1.22915]
[1777769089590,51.45,78636.78,0.0,-0.99292,1e-05,1.22919]
[1777769094625,51.45,78636.74,0.0,-0.99292,1e-05,1.22915]
[1777769099856,51.45,78636.61,0.0,-0.99292,1e-05,1.22903]
[1777769100023,51.45,78636.61,0.0,-0.99292,1e-05,1.22903]
[1777769100055,51.45,78636.61,0.0,-0.99292,1e-05,1.22903]
[1777769104337,51.45,78636.96,0.0,-0.99292,1e-05,1.22936]
[1777769104438,51.45,78636.99,0.0,-0.99292,1e-05,1.22939]
[1777769108723,51.45,78632.68,0.0,-0.99295,1e-05,1.22528]
[1777769118793,51.45,78632.24,0.0,-0.99295,1e-05,1.22486]
[1777769121171,51.45,78632.28,0.0,-0.99295,1e-05,1.2249]
[1777769121337,51.45,78632.28,0.0,-0.99295,1e-05,1.2249]
[1777769121345,51.45,78631.81,0.0,-0.99295,1e-05,1.22445]
[1777769122537,51.45,78631.81,0.0,-0.99295,1e-05,1.22445]
[1777769122575,51.45,78631.81,0.0,-0.99295,1e-05,1.22445]
[1777769128863,51.45,78631.5,0.0,-0.99295,1e-05,1.22416]
[1777769130516,51.45,78631.5,0.0,-0.99295,1e-05,1.22416]
[1777769130577,51.45,78631.5,0.0,-0.99295,1e-05,1.22416]
[1777769130722,51.45,78631.5,0.0,-0.99295,1e-05,1.22416]
[1777769131897,51.45,78631.5,0.0,-0.99295,1e-05,1.22416]
[1777769132075,51.45,78631.5,0.0,-0.99295,1e-05,1.22416]
[1777769141954,51.45,78631.72,0.0,-0.99296,1e-05,1.22305]
[1777769146369,51.45,78631.67,0.0,-0.99296,1e-05,1.223]
[1777769146431,51.45,78631.61,0.0,-0.99296,1e-05,1.22295]
[1777769146576,51.45,78631.61,0.0,-0.99296,1e-05,1.22295]
[1777769146989,51.45,78631.68,0.0,-0.99296,1e-05,1.22301]
[1777769147983,51.45,78631.68,0.0,-0.99296,1e-05,1.22301]
[1777769148076,51.45,78631.68,0.0,-0.99296,1e-05,1.22301]
[1777769155045,51.45,78631.66,0.0,-0.99296,1e-05,1.22299]
[1777769160080,51.45,78631.56,0.0,-0.99296,1e-05,1.2229]
[1777769169143,51.45,78631.53,0.0,-0.99296,1e-05,1.22287]
[1777769175185,51.45,78631.46,0.0,-0.99296,1e-05,1.2228]
[1777769180220,51.45,78633.92,0.0,-0.99295,1e-05,1.22514]
[1777769181037,51.45,78633.92,0.0,-0.99295,1e-05,1.22514]
[1777769181081,51.45,78633.92,0.0,-0.99295,1e-05,1.22514]
[1777769181227,51.45,78633.6,0.0,-0.99295,1e-05,1.22484]
[1777769182394,51.45,78633.6,0.0,-0.99295,1e-05,1.22484]
[1777769182575,51.45,78633.59,0.0,-0.99295,1e-05,1.22483]
[1777769190290,51.45,78633.63,0.0,-0.99295,1e-05,1.22487]
[1777769191610,51.45,78633.99,0.0,-0.99295,1e-05,1.22389]
[1777769191827,51.45,78633.99,0.0,-0.99295,1e-05,1.22389]
[1777769192303,51.45,78634.07,0.0,-0.99295,1e-05,1.22397]
[1777769193126,51.45,78634.07,0.0,-0.99295,1e-05,1.22397]
[1777769193326,51.45,78634.07,0.0,-0.99295,1e-05,1.22397]
[1777769201367,51.45,78634.02,0.0,-0.99295,1e-05,1.22392]
[1777769208416,51.45,78633.61,0.0,-0.99295,1e-05,1.22353]
[1777769213451,51.45,78632.42,0.0,-0.99296,1e-05,1.2224]
[1777769214595,51.45,78633.02,0.0,-0.99296,1e-05,1.22297]
[1777769214826,51.45,78633.02,0.0,-0.99296,1e-05,1.22297]
[1777769215465,51.45,78633.57,0.0,-0.99295,1e-05,1.22349]
[1777769216283,51.45,78633.57,0.0,-0.99295,1e-05,1.22349]
[1777769216328,51.45,78633.57,0.0,-0.99295,1e-05,1.22349]
[1777769221507,51.45,78635.62,0.0,-0.99294,1e-05,1.22544]
[1777769223521,51.45,78642.97,0.0,-0.9929,1e-05,1.23246]
[1777769223943,51.45,78642.97,0.0,-0.9929,1e-05,1.23246]
[1777769224082,51.45,78642.97,0.0,-0.9929,1e-05,1.23246]
[1777769224528,51.45,78646.19,0.0,-0.99288,1e-05,1.23554]
[1777769225309,51.45,78646.19,0.0,-0.99288,1e-05,1.23554]
[1777769225326,51.45,78646.19,0.0,-0.99288,1e-05,1.23554]
[1777769231577,51.45,78645.64,0.0,-0.99288,1e-05,1.23501]
[1777769233591,51.45,78641.65,0.0,-0.99291,1e-05,1.2312]
[1777769233937,51.45,78641.65,0.0,-0.99291,1e-05,1.2312]
[1777769234077,51.45,78641.65,0.0,-0.99291,1e-05,1.2312]
[1777769234597,51.45,78642.49,0.0,-0.9929,1e-05,1.232]
[1777769235499,51.45,78642.49,0.0,-0.9929,1e-05,1.232]
[1777769235576,51.45,78642.49,0.0,-0.9929,1e-05,1.232]
[1777769240639,51.45,78642.85,0.0,-0.9929,1e-05,1.23234]
[1777769244217,51.45,78642.82,0.0,-0.9929,1e-05,1.23231]
[1777769244330,51.45,78642.82,0.0,-0.9929,1e-05,1.23231]
[1777769244401,51.45,78642.74,0.0,-0.9929,1e-05,1.23224]
[1777769245989,51.45,78643.38,0.0,-0.99289,1e-05,1.23285]
[1777769246075,51.45,78643.38,0.0,-0.99289,1e-05,1.23285]
[1777769252724,51.45,78643.28,0.0,-0.9929,1e-05,1.23143]
[1777769257759,51.45,78643.2,0.0,-0.9929,1e-05,1.23136]
[1777769258766,51.45,78640.36,0.0,-0.99292,1e-05,1.22864]
[1777769260001,51.45,78640.36,0.0,-0.99292,1e-05,1.22864]
[1777769260078,51.45,78640.36,0.0,-0.99292,1e-05,1.22864]
[1777769260103,51.45,78634.55,0.0,-0.99296,1e-05,1.22311]
[1777769260780,51.45,78631.81,0.0,-0.99297,1e-05,1.22051]
[1777769261650,51.45,78631.81,0.0,-0.99297,1e-05,1.22051]
[1777769261828,51.45,78631.81,0.0,-0.99297,1e-05,1.22051]
[1777769261916,51.45,78630.91,0.0,-0.99298,1e-05,1.21965]
[1777769265816,51.45,78621.63,0.0,-0.99303,1e-05,1.21088]
[1777769266822,51.45,78613.86,0.0,-0.99308,1e-05,1.20357]
[1777769267829,51.45,78605.25,0.0,-0.99313,1e-05,1.19552]
[1777769269196,51.45,78603.4,0.0,-0.99314,1e-05,1.19379]
[1777769270472,51.45,78603.4,0.0,-0.99314,1e-05,1.19379]
[1777769270577,51.45,78603.4,0.0,-0.99314,1e-05,1.19379]
[1777769270563,51.45,78602.29,0.0,-0.99315,1e-05,1.19276]
[1777769270850,51.45,78600.71,0.0,-0.99316,1e-05,1.19129]
[1777769272663,51.45,78600.45,0.0,-0.99316,1e-05,1.19105]
[1777769272826,51.45,78600.45,0.0,-0.99316,1e-05,1.19105]
[1777769273475,51.45,78600.45,0.0,-0.99316,1e-05,1.19105]
[1777769273529,51.45,78600.47,0.0,-0.99316,1e-05,1.19107]
[1777769273871,51.45,78581.75,0.0,-0.99327,1e-05,1.17376]
[1777769274878,51.45,78569.7,0.0,-0.99334,1e-05,1.16273]
[1777769275885,51.45,78559.48,0.0,-0.9934,1e-05,1.15344]
[1777769277136,51.45,78559.48,0.0,-0.9934,1e-05,1.15344]
[1777769277150,51.45,78545.55,0.0,-0.99348,1e-05,1.14088]
[1777769277899,51.45,78542.62,0.0,-0.9935,1e-05,1.13826]
[1777769282934,51.45,78539.04,0.0,-0.99352,1e-05,1.13505]
[1777769288229,51.45,78538.95,0.0,-0.99352,1e-05,1.13497]
[1777769288324,51.45,78538.95,0.0,-0.99352,1e-05,1.13497]
[1777769288464,51.45,78538.46,0.0,-0.99352,1e-05,1.13454]
[1777769290822,51.45,78538.22,0.0,-0.99352,1e-05,1.13432]
[1777769291077,51.45,78538.22,0.0,-0.99352,1e-05,1.13432]
[1777769293925,51.45,78538.88,0.0,-0.99352,1e-05,1.13491]
[1777769294075,51.45,78538.88,0.0,-0.99352,1e-05,1.13491]
[1777769294162,51.45,78539.52,0.0,-0.99352,1e-05,1.13548]
[1777769301061,51.45,78539.38,0.0,-0.99352,1e-05,1.13536]
[1777769305921,51.45,78537.92,0.0,-0.99352,1e-05,1.13405]
[1777769306075,51.45,78537.92,0.0,-0.99352,1e-05,1.13405]
[1777769311131,51.45,78537.67,0.0,-0.99353,1e-05,1.13259]
[1777769314627,51.45,78537.81,0.0,-0.99353,1e-05,1.13271]
[1777769314153,51.45,78534.4,0.0,-0.99355,1e-05,1.12967]
[1777769314827,51.45,78534.4,0.0,-0.99355,1e-05,1.12967]
[1777769315160,51.45,78529.8,0.0,-0.99358,1e-05,1.12558]
[1777769317339,51.45,78529.09,0.0,-0.99358,1e-05,1.12495]
[1777769317582,51.45,78529.09,0.0,-0.99358,1e-05,1.12495]
[1777769322209,51.45,78527.19,0.0,-0.99359,1e-05,1.12327]
[1777769323217,51.45,78525.27,0.0,-0.9936,1e-05,1.12157]
[1777769324643,51.45,78525.27,0.0,-0.9936,1e-05,1.12157]
[1777769324226,51.45,78514.18,0.0,-0.99367,1e-05,1.11179]
[1777769325233,51.45,78511.52,0.0,-0.99368,1e-05,1.10945]
[1777769327923,51.45,78511.24,0.0,-0.99368,1e-05,1.10921]
[1777769328076,51.45,78511.24,0.0,-0.99368,1e-05,1.10921]
[1777769329261,51.45,78514.07,0.0,-0.99367,1e-05,1.11169]
[1777769330268,51.45,78515.69,0.0,-0.99366,1e-05,1.11311]
[1777769334636,51.45,78516.11,0.0,-0.99365,1e-05,1.11348]
[1777769334297,51.45,78524.69,0.0,-0.99361,1e-05,1.12105]
[1777769334825,51.45,78524.69,0.0,-0.99361,1e-05,1.12105]
[1777769335303,51.45,78530.42,0.0,-0.99357,1e-05,1.12613]
[1777769336613,51.45,78530.42,0.0,-0.99357,1e-05,1.12613]
[1777769336829,51.45,78530.79,0.0,-0.99357,1e-05,1.12646]
[1777769341809,51.45,78530.9,0.0,-0.99357,1e-05,1.12656]
[1777769342353,51.45,78536.77,0.0,-0.99354,1e-05,1.13178]
[1777769343359,51.45,78533.1,0.0,-0.99356,1e-05,1.12851]
[1777769345695,51.45,78533.72,0.0,-0.99356,1e-05,1.12907]
[1777769346381,51.45,78535.97,0.0,-0.99354,1e-05,1.13107]
[1777769349832,51.45,78536.34,0.0,-0.99354,1e-05,1.1314]
[1777769350409,51.45,78536.58,0.0,-0.99354,1e-05,1.13161]
[1777769354572,51.45,78537.93,0.0,-0.99353,1e-05,1.13282]
[1777769354830,51.45,78539.58,0.0,-0.99352,1e-05,1.13429]
[1777769360479,51.45,78542.01,0.0,-0.99351,1e-05,1.13646]
[1777769367527,51.45,78541.83,0.0,-0.99351,1e-05,1.1363]
[1777769368702,51.45,78541.83,0.0,-0.99351,1e-05,1.1363]
[1777769368827,51.45,78541.83,0.0,-0.99351,1e-05,1.1363]
[1777769369632,51.45,78541.83,0.0,-0.99351,1e-05,1.1363]
[1777769369678,51.45,78541.83,0.0,-0.99351,1e-05,1.1363]
[1777769369827,51.45,78541.83,0.0,-0.99351,1e-05,1.1363]
[1777769375583,51.45,78542.92,0.0,-0.99351,1e-05,1.13603]
[1777769380619,51.45,78542.93,0.0,-0.99351,1e-05,1.13604]
[1777769385654,51.45,78542.86,0.0,-0.99351,1e-05,1.13598]
[1777769390715,51.45,78542.61,0.0,-0.99351,1e-05,1.13575]
[1777769396757,51.45,78542.45,0.0,-0.99351,1e-05,1.13561]
[1777769399378,51.45,78544.07,0.0,-0.9935,1e-05,1.13706]
[1777769399576,51.45,78544.07,0.0,-0.9935,1e-05,1.13706]
[1777769406827,51.45,78543.67,0.0,-0.99351,1e-05,1.1367]
[1777769412869,51.45,78543.67,0.0,-0.99351,1e-05,1.1367]
[1777769417904,51.45,78544.08,0.0,-0.9935,1e-05,1.13707]
[1777769421624,51.45,78543.16,0.0,-0.99351,1e-05,1.13624]
[1777769421827,51.45,78543.16,0.0,-0.99351,1e-05,1.13624]
[1777769423075,51.45,78543.16,0.0,-0.99351,1e-05,1.13624]
[1777769423325,51.45,78543.16,0.0,-0.99351,1e-05,1.13624]
[1777769423945,51.45,78544.03,0.0,-0.9935,1e-05,1.13702]
[1777769424953,51.45,78547.18,0.0,-0.99349,1e-05,1.13984]
[1777769427974,51.45,78543.48,0.0,-0.99351,1e-05,1.13653]
[1777769430063,51.45,78540.81,0.0,-0.99352,1e-05,1.13414]
[1777769430076,51.45,78540.81,0.0,-0.99352,1e-05,1.13414]
[1777769433008,51.45,78542.25,0.0,-0.99352,1e-05,1.13418]
[1777769434591,51.45,78542.25,0.0,-0.99352,1e-05,1.13418]
[1777769434829,51.45,78544.25,0.0,-0.99351,1e-05,1.13597]
[1777769435055,51.45,78544.25,0.0,-0.99351,1e-05,1.13597]
[1777769435075,51.45,78544.25,0.0,-0.99351,1e-05,1.13597]
[1777769435108,51.45,78542.8,0.0,-0.99352,1e-05,1.13467]
[1777769441196,51.45,78543.15,0.0,-0.99352,1e-05,1.13499]
[1777769441327,51.45,78543.15,0.0,-0.99352,1e-05,1.13499]
[1777769447112,51.45,78541.56,0.0,-0.99352,1e-05,1.13357]
[1777769448948,51.45,78543.35,0.0,-0.99351,1e-05,1.13517]
[1777769449079,51.45,78543.35,0.0,-0.99351,1e-05,1.13517]
[1777769449405,51.45,78543.35,0.0,-0.99351,1e-05,1.13517]
[1777769449576,51.45,78543.35,0.0,-0.99351,1e-05,1.13517]
[1777769449590,51.45,78543.76,0.0,-0.99351,1e-05,1.13553]
[1777769455166,51.45,78543.64,0.0,-0.99351,1e-05,1.13542]
[1777769456173,51.45,78550.06,0.0,-0.99348,1e-05,1.14118]
[1777769457708,51.45,78550.06,0.0,-0.99348,1e-05,1.14118]
[1777769457825,51.45,78550.06,0.0,-0.99348,1e-05,1.14118]
[1777769459722,51.45,78553.07,0.0,-0.99346,1e-05,1.14388]
[1777769459830,51.45,78553.07,0.0,-0.99346,1e-05,1.14388]
[1777769459823,51.45,78543.47,0.0,-0.99351,1e-05,1.13527]
[1777769460204,51.45,78540.85,0.0,-0.99353,1e-05,1.13293]
[1777769461508,51.45,78540.85,0.0,-0.99353,1e-05,1.13293]
[1777769461577,51.45,78540.85,0.0,-0.99353,1e-05,1.13293]
[1777769461609,51.45,78543.25,0.0,-0.99352,1e-05,1.13508]
[1777769463615,51.45,78543.83,0.0,-0.99351,1e-05,1.13559]
[1777769463826,51.45,78543.83,0.0,-0.99351,1e-05,1.13559]
[1777769470275,51.45,78542.04,0.0,-0.99352,1e-05,1.13399]
[1777769475310,51.45,78541.51,0.0,-0.99353,1e-05,1.13352]
[1777769480345,51.45,78541.45,0.0,-0.99353,1e-05,1.13347]
[1777769484434,51.45,78540.96,0.0,-0.99353,1e-05,1.13303]
[1777769484578,51.45,78540.96,0.0,-0.99353,1e-05,1.13303]
[1777769485703,51.45,78540.15,0.0,-0.99353,1e-05,1.13231]
[1777769485826,51.45,78540.15,0.0,-0.99353,1e-05,1.13231]
[1777769485804,51.45,78540.21,0.0,-0.99353,1e-05,1.13236]
[1777769491421,51.45,78540.19,0.0,-0.99354,1e-05,1.1311]
[1777769495451,51.45,78529.42,0.0,-0.9936,1e-05,1.12153]
[1777769496457,51.45,78516.98,0.0,-0.99367,1e-05,1.11056]
[1777769497465,51.45,78516.57,0.0,-0.99367,1e-05,1.1102]
[1777769498236,51.45,78516.57,0.0,-0.99367,1e-05,1.1102]
[1777769498325,51.45,78516.57,0.0,-0.99367,1e-05,1.1102]
[1777769506528,51.45,78515.95,0.0,-0.99368,1e-05,1.10966]
[1777769511592,51.45,78515.19,0.0,-0.99368,1e-05,1.10899]
[1777769511827,51.45,78515.19,0.0,-0.99368,1e-05,1.10899]
[1777769514748,51.45,78514.56,0.0,-0.99368,1e-05,1.10844]
[1777769514832,51.45,78514.56,0.0,-0.99368,1e-05,1.10844]
[1777769514841,51.45,78512.99,0.0,-0.99369,1e-05,1.10706]
[1777769519404,51.45,78511.83,0.0,-0.9937,1e-05,1.10605]
[1777769519577,51.45,78511.83,0.0,-0.9937,1e-05,1.10605]
[1777769522148,51.45,78510.67,0.0,-0.9937,1e-05,1.10503]
[1777769522327,51.45,78510.67,0.0,-0.9937,1e-05,1.10503]
[1777769522640,51.45,78510.15,0.0,-0.99371,1e-05,1.10458]
[1777769523448,51.45,78510.15,0.0,-0.99371,1e-05,1.10458]
[1777769523575,51.45,78510.15,0.0,-0.99371,1e-05,1.10458]
[1777769528682,51.45,78510.7,0.0,-0.9937,1e-05,1.10506]
[1777769532814,51.45,78509.86,0.0,-0.99371,1e-05,1.10432]
[1777769532825,51.45,78509.86,0.0,-0.99371,1e-05,1.10432]
[1777769534781,51.45,78509.84,0.0,-0.99371,1e-05,1.10431]
[1777769534826,51.45,78509.84,0.0,-0.99371,1e-05,1.10431]
[1777769534815,51.45,78509.84,0.0,-0.99371,1e-05,1.10431]
[1777769540766,51.45,78508.79,0.0,-0.99372,1e-05,1.10339]
[1777769541704,51.45,78508.79,0.0,-0.99372,1e-05,1.10339]
[1777769541829,51.45,78508.79,0.0,-0.99372,1e-05,1.10339]
[1777769548822,51.45,78505.37,0.0,-0.99373,1e-05,1.1004]
[1777769549747,51.45,78505.37,0.0,-0.99373,1e-05,1.1004]
[1777769549826,51.45,78505.37,0.0,-0.99373,1e-05,1.1004]
[1777769551740,51.45,78503.1,0.0,-0.99375,1e-05,1.09843]
[1777769551827,51.45,78503.1,0.0,-0.99375,1e-05,1.09843]
[1777769551843,51.45,78503.03,0.0,-0.99375,1e-05,1.09715]
[1777769556878,51.45,78505.94,0.0,-0.99374,1e-05,1.09968]
[1777769557583,51.45,78505.94,0.0,-0.99374,1e-05,1.09968]
[1777769557825,51.45,78505.94,0.0,-0.99374,1e-05,1.09968]
[1777769562920,51.45,78505.78,0.0,-0.99374,1e-05,1.09954]
[1777769568961,51.45,78506.43,0.0,-0.99374,1e-05,1.10011]
[1777769574513,51.45,78506.47,0.0,-0.99373,1e-05,1.10014]
[1777769574575,51.45,78506.47,0.0,-0.99373,1e-05,1.10014]
[1777769576585,51.45,78506.47,0.0,-0.99373,1e-05,1.10014]
[1777769576827,51.45,78506.47,0.0,-0.99373,1e-05,1.10014]
[1777769580039,51.45,78506.5,0.0,-0.99373,1e-05,1.10017]
[1777769582995,51.45,78507.12,0.0,-0.99373,1e-05,1.10071]
[1777769583075,51.45,78507.12,0.0,-0.99373,1e-05,1.10071]
[1777769589949,51.45,78510.72,0.0,-0.99371,1e-05,1.10385]
[1777769590076,51.45,78510.76,0.0,-0.99371,1e-05,1.10389]
[1777769591087,51.45,78510.76,0.0,-0.99371,1e-05,1.10389]
[1777769591325,51.45,78510.76,0.0,-0.99371,1e-05,1.10389]
[1777769591426,51.45,78510.76,0.0,-0.99371,1e-05,1.10389]
[1777769598165,51.45,78511.33,0.0,-0.99371,1e-05,1.10438]
[1777769606221,51.45,78511.45,0.0,-0.99371,1e-05,1.10449]
[1777769615284,51.45,78512.15,0.0,-0.99371,1e-05,1.10388]
[1777769623341,51.45,78512.75,0.0,-0.99371,1e-05,1.1044]
[1777769628376,51.45,78512.64,0.0,-0.99371,1e-05,1.10431]
[1777769632546,51.45,78512.68,0.0,-0.99371,1e-05,1.10434]
[1777769632575,51.45,78512.68,0.0,-0.99371,1e-05,1.10434]
[1777769640460,51.45,78512.68,0.0,-0.99371,1e-05,1.10434]
[1777769641682,51.45,78512.68,0.0,-0.99371,1e-05,1.10434]
[1777769641827,51.45,78512.68,0.0,-0.99371,1e-05,1.10434]
[1777769641929,51.45,78515.99,0.0,-0.99369,1e-05,1.10724]
[1777769643769,51.45,78518.18,0.0,-0.99368,1e-05,1.10916]
[1777769643826,51.45,78518.18,0.0,-0.99368,1e-05,1.10916]
[1777769643927,51.45,78518.3,0.0,-0.99368,1e-05,1.10926]
[1777769647509,51.45,78524.31,0.0,-0.99364,1e-05,1.11455]
[1777769649069,51.45,78526.3,0.0,-0.99363,1e-05,1.1163]
[1777769649079,51.45,78526.3,0.0,-0.99363,1e-05,1.1163]
[1777769656572,51.45,78511.42,0.0,-0.99371,1e-05,1.10324]
[1777769657579,51.45,78503.56,0.0,-0.99376,1e-05,1.09639]
[1777769658475,51.45,78503.56,0.0,-0.99376,1e-05,1.09639]
[1777769658575,51.45,78503.56,0.0,-0.99376,1e-05,1.09639]
[1777769658587,51.45,78503.59,0.0,-0.99376,1e-05,1.09642]
[1777769660857,51.45,78503.49,0.0,-0.99376,1e-05,1.09633]
[1777769660908,51.45,78503.49,0.0,-0.99376,1e-05,1.09633]
[1777769661074,51.45,78503.49,0.0,-0.99376,1e-05,1.09633]
[1777769665836,51.45,78502.6,0.0,-0.99376,1e-05,1.09556]
[1777769666075,51.45,78503.32,0.0,-0.99376,1e-05,1.09618]
[1777769671848,51.45,78502.65,0.0,-0.99376,1e-05,1.0956]
[1777769672075,51.45,78502.76,0.0,-0.99377,1e-05,1.09448]
[1777769674258,51.45,78501.05,0.0,-0.99378,1e-05,1.093]
[1777769674324,51.45,78501.05,0.0,-0.99378,1e-05,1.093]
[1777769674425,51.45,78501.05,0.0,-0.99378,1e-05,1.093]
[1777769681749,51.45,78501.4,0.0,-0.99378,1e-05,1.0933]
[1777769687791,51.45,78501.47,0.0,-0.99378,1e-05,1.09336]
[1777769692827,51.45,78501.08,0.0,-0.99378,1e-05,1.09302]
[1777769700883,51.45,78501.04,0.0,-0.99378,1e-05,1.09299]
[1777769701997,51.45,78501.04,0.0,-0.99378,1e-05,1.09299]
[1777769702075,51.45,78501.04,0.0,-0.99378,1e-05,1.09299]
[1777769706630,51.45,78500.39,0.0,-0.99378,1e-05,1.09242]
[1777769706832,51.45,78500.39,0.0,-0.99378,1e-05,1.09242]
[1777769706925,51.45,78495.11,0.0,-0.99381,1e-05,1.08786]
[1777769709088,51.45,78493.56,0.0,-0.99382,1e-05,1.08652]
[1777769709326,51.45,78493.82,0.0,-0.99382,1e-05,1.08674]
[1777769709945,51.45,78493.89,0.0,-0.99382,1e-05,1.0868]
[1777769714981,51.45,78493.97,0.0,-0.99382,1e-05,1.08687]
[1777769717229,51.45,78496.13,0.0,-0.99381,1e-05,1.08874]
[1777769717325,51.45,78496.13,0.0,-0.99381,1e-05,1.08874]
[1777769731093,51.45,78498.05,0.0,-0.9938,1e-05,1.08919]
[1777769734278,51.45,78498.14,0.0,-0.9938,1e-05,1.08926]
[1777769734324,51.45,78498.14,0.0,-0.9938,1e-05,1.08926]
[1777769736128,51.45,78502.74,0.0,-0.99378,1e-05,1.09325]
[1777769738077,51.45,78502.74,0.0,-0.99378,1e-05,1.09325]
[1777769738085,51.45,78502.78,0.0,-0.99378,1e-05,1.09328]
[1777769738325,51.45,78502.78,0.0,-0.99378,1e-05,1.09328]
[1777769744183,51.45,78504.34,0.0,-0.99377,1e-05,1.09463]
[1777769753247,51.45,78505.04,0.0,-0.99376,1e-05,1.09524]
[1777769756268,51.45,78508.73,0.0,-0.99374,1e-05,1.09845]
[1777769761304,51.45,78508.56,0.0,-0.99374,1e-05,1.0983]
[1777769768353,51.45,78508.46,0.0,-0.99374,1e-05,1.09822]
[1777769776409,51.45,78508.39,0.0,-0.99374,1e-05,1.09815]
[1777769778252,51.45,78509.7,0.0,-0.99374,1e-05,1.0993]
[1777769781827,51.45,78511.96,0.0,-0.99373,1e-05,1.10127]
[1777769781939,51.45,78511.96,0.0,-0.99373,1e-05,1.10127]
[1777769782076,51.45,78511.96,0.0,-0.99373,1e-05,1.10127]
[1777769782033,51.45,78512.34,0.0,-0.99372,1e-05,1.1016]
[1777769789500,51.45,78512.38,0.0,-0.99372,1e-05,1.10163]
[1777769794534,51.45,78513.38,0.0,-0.99372,1e-05,1.10128]
[1777769801584,51.45,78514.56,0.0,-0.99372,1e-05,1.10231]
[1777769805025,51.45,78517.02,0.0,-0.9937,1e-05,1.10446]
[1777769805078,51.45,78517.02,0.0,-0.9937,1e-05,1.10446]
[1777769810647,51.45,78520.36,0.0,-0.99369,1e-05,1.10739]
[1777769811805,51.45,78520.36,0.0,-0.99369,1e-05,1.10739]
[1777769811827,51.45,78520.36,0.0,-0.99369,1e-05,1.10739]
[1777769811852,51.45,78520.36,0.0,-0.99369,1e-05,1.10739]
[1777769812359,51.45,78520.36,0.0,-0.99369,1e-05,1.10739]
[1777769812574,51.45,78520.36,0.0,-0.99369,1e-05,1.10739]
[1777769818425,51.45,78522.89,0.0,-0.99367,1e-05,1.10961]
[1777769818581,51.45,78522.89,0.0,-0.99367,1e-05,1.10961]
[1777769818832,51.45,78522.89,0.0,-0.99367,1e-05,1.10961]
[1777769818884,51.45,78523.29,0.0,-0.99367,1e-05,1.10996]
[1777769824745,51.45,78523.66,0.0,-0.99367,1e-05,1.11028]
[1777769830791,51.45,78523.6,0.0,-0.99367,1e-05,1.11023]
[1777769835026,51.45,78523.6,0.0,-0.99367,1e-05,1.11023]
[1777769835076,51.45,78523.6,0.0,-0.99367,1e-05,1.11023]
[1777769835177,51.45,78523.6,0.0,-0.99367,1e-05,1.11023]
[1777769835468,51.45,78523.6,0.0,-0.99367,1e-05,1.11023]
[1777769835576,51.45,78523.6,0.0,-0.99367,1e-05,1.11023]
[1777769840861,51.45,78524.82,0.0,-0.99366,1e-05,1.1113]
[1777769842875,51.45,78529.27,0.0,-0.99364,1e-05,1.11522]
[1777769844123,51.45,78529.27,0.0,-0.99364,1e-05,1.11522]
[1777769844178,51.45,78530.5,0.0,-0.99363,1e-05,1.1163]
[1777769844328,51.45,78530.5,0.0,-0.99363,1e-05,1.1163]
[1777769845104,51.45,78530.5,0.0,-0.99363,1e-05,1.1163]
[1777769845326,51.45,78529.5,0.0,-0.99363,1e-05,1.11542]
[1777769850931,51.45,78528.31,0.0,-0.99364,1e-05,1.11437]
[1777769854959,51.45,78531.73,0.0,-0.99363,1e-05,1.11615]
[1777769855661,51.45,78531.73,0.0,-0.99363,1e-05,1.11615]
[1777769855827,51.45,78531.73,0.0,-0.99363,1e-05,1.11615]
[1777769856077,51.45,78531.73,0.0,-0.99363,1e-05,1.11615]
[1777769856178,51.45,78532.1,0.0,-0.99363,1e-05,1.11648]
[1777769856327,51.45,78532.1,0.0,-0.99363,1e-05,1.11648]
[1777769863015,51.45,78532.13,0.0,-0.99363,1e-05,1.11651]
[1777769868050,51.45,78531.94,0.0,-0.99363,1e-05,1.11634]
[1777769871446,51.45,78532.95,0.0,-0.99362,1e-05,1.11723]
[1777769871576,51.45,78532.95,0.0,-0.99362,1e-05,1.11723]
[1777769871820,51.45,78532.95,0.0,-0.99362,1e-05,1.11723]
[1777769871836,51.45,78532.95,0.0,-0.99362,1e-05,1.11723]
[1777769872078,51.45,78532.75,0.0,-0.99362,1e-05,1.11706]
[1777769875098,51.45,78522.37,0.0,-0.99368,1e-05,1.10792]
[1777769876262,51.45,78520.06,0.0,-0.99369,1e-05,1.1059]
[1777769877581,51.45,78519.95,0.0,-0.99369,1e-05,1.1058]
[1777769877830,51.45,78519.95,0.0,-0.99369,1e-05,1.1058]
[1777769877875,51.45,78519.95,0.0,-0.99369,1e-05,1.1058]
[1777769878078,51.45,78519.95,0.0,-0.99369,1e-05,1.1058]
[1777769878120,51.45,78519.88,0.0,-0.99369,1e-05,1.10574]
[1777769883155,51.45,78521.66,0.0,-0.99368,1e-05,1.1073]
[1777769884509,51.45,78521.59,0.0,-0.99369,1e-05,1.10724]
[1777769884577,51.45,78521.59,0.0,-0.99369,1e-05,1.10724]
[1777769884920,51.45,78521.59,0.0,-0.99369,1e-05,1.10724]
[1777769885077,51.45,78521.59,0.0,-0.99369,1e-05,1.10724]
[1777769885169,51.45,78521.51,0.0,-0.99369,1e-05,1.10717]
[1777769888190,51.45,78525.99,0.0,-0.99366,1e-05,1.1111]
[1777769894233,51.45,78526.34,0.0,-0.99366,1e-05,1.11141]
[1777769895249,51.45,78526.34,0.0,-0.99366,1e-05,1.11141]
[1777769895276,51.45,78526.44,0.0,-0.99366,1e-05,1.1115]
[1777769895325,51.45,78526.44,0.0,-0.99366,1e-05,1.1115]
[1777769895626,51.45,78526.44,0.0,-0.99366,1e-05,1.1115]
[1777769895830,51.45,78526.44,0.0,-0.99366,1e-05,1.1115]
[1777769898260,51.45,78531.02,0.0,-0.99363,1e-05,1.11553]
[1777769900274,51.45,78534.57,0.0,-0.99361,1e-05,1.11866]
[1777769900658,51.45,78534.57,0.0,-0.99361,1e-05,1.11866]
[1777769900827,51.45,78534.57,0.0,-0.99361,1e-05,1.11866]
[1777769900954,51.45,78534.57,0.0,-0.99361,1e-05,1.11866]
[1777769901077,51.45,78534.57,0.0,-0.99361,1e-05,1.11866]
[1777769901280,51.45,78536.35,0.0,-0.9936,1e-05,1.12024]
[1777769906316,51.45,78538.1,0.0,-0.99359,1e-05,1.12179]
[1777769911910,51.45,78538.21,0.0,-0.99359,1e-05,1.12188]
[1777769912075,51.45,78538.21,0.0,-0.99359,1e-05,1.12188]
[1777769912195,51.45,78538.21,0.0,-0.99359,1e-05,1.12188]
[1777769912296,51.45,78538.25,0.0,-0.9936,1e-05,1.12068]
[1777769912329,51.45,78538.25,0.0,-0.9936,1e-05,1.12068]
[1777769917393,51.45,78539.5,0.0,-0.99359,1e-05,1.12179]
[1777769918762,51.45,78539.5,0.0,-0.99359,1e-05,1.12179]
[1777769918826,51.45,78539.5,0.0,-0.99359,1e-05,1.12179]
[1777769918927,51.45,78539.83,0.0,-0.99359,1e-05,1.12208]
[1777769923116,51.45,78540.11,0.0,-0.99359,1e-05,1.12233]
[1777769923331,51.45,78540.11,0.0,-0.99359,1e-05,1.12233]
[1777769928470,51.45,78540.11,0.0,-0.99359,1e-05,1.12233]
[1777769933505,51.45,78539.74,0.0,-0.99359,1e-05,1.122]
[1777769938540,51.45,78539.43,0.0,-0.99359,1e-05,1.12173]
[1777769943697,51.45,78539.68,0.0,-0.99359,1e-05,1.12195]
[1777769943827,51.45,78539.68,0.0,-0.99359,1e-05,1.12195]
[1777769943925,51.45,78539.68,0.0,-0.99359,1e-05,1.12195]
[1777769944077,51.45,78539.68,0.0,-0.99359,1e-05,1.12195]
[1777769944178,51.45,78539.68,0.0,-0.99359,1e-05,1.12195]
[1777769955658,51.45,78539.68,0.0,-0.99359,1e-05,1.12195]
[1777769961701,51.45,78539.6,0.0,-0.99359,1e-05,1.12188]
[1777769966735,51.45,78539.45,0.0,-0.99359,1e-05,1.12174]
[1777769973785,51.45,78539.37,0.0,-0.9936,1e-05,1.12043]
[1777769982848,51.45,78539.76,0.0,-0.9936,1e-05,1.12078]
[1777769990904,51.45,78539.65,0.0,-0.9936,1e-05,1.12068]
[1777769996946,51.45,78539.65,0.0,-0.9936,1e-05,1.12068]
[1777770007016,51.45,78539.71,0.0,-0.9936,1e-05,1.12074]
[1777770013058,51.45,78524.14,0.0,-0.99368,1e-05,1.10702]
[1777770014065,51.45,78517.8,0.0,-0.99372,1e-05,1.10147]
[1777770015072,51.45,78514.63,0.0,-0.99374,1e-05,1.09871]
[1777770017049,51.45,78514.53,0.0,-0.99374,1e-05,1.09862]
[1777770017079,51.45,78514.53,0.0,-0.99374,1e-05,1.09862]
[1777770017085,51.45,78514.29,0.0,-0.99374,1e-05,1.09841]
[1777770017528,51.45,78514.29,0.0,-0.99374,1e-05,1.09841]
[1777770017575,51.45,78514.29,0.0,-0.99374,1e-05,1.09841]
[1777770023128,51.45,78514.33,0.0,-0.99374,1e-05,1.09845]
[1777770024415,51.45,78514.23,0.0,-0.99374,1e-05,1.09836]
[1777770024579,51.45,78514.23,0.0,-0.99374,1e-05,1.09836]
[1777770024737,51.45,78514.23,0.0,-0.99374,1e-05,1.09836]
[1777770024826,51.45,78514.23,0.0,-0.99374,1e-05,1.09836]
[1777770025142,51.45,78514.26,0.0,-0.99374,1e-05,1.09838]
[1777770030045,51.45,78513.82,0.0,-0.99374,1e-05,1.098]
[1777770030076,51.45,78513.82,0.0,-0.99374,1e-05,1.098]
[1777770030407,51.45,78513.82,0.0,-0.99374,1e-05,1.098]
[1777770030177,51.45,78513.81,0.0,-0.99374,1e-05,1.09799]
[1777770030581,51.45,78513.81,0.0,-0.99374,1e-05,1.09799]
[1777770036219,51.45,78512.92,0.0,-0.99375,1e-05,1.096]
[1777770037772,51.45,78512.32,0.0,-0.99376,1e-05,1.09548]
[1777770037826,51.45,78512.32,0.0,-0.99376,1e-05,1.09548]
[1777770038073,51.45,78512.32,0.0,-0.99376,1e-05,1.09548]
[1777770038327,51.45,78512.32,0.0,-0.99376,1e-05,1.09548]
[1777770038379,51.45,78512.32,0.0,-0.99376,1e-05,1.09548]
[1777770044275,51.45,78512.65,0.0,-0.99376,1e-05,1.09576]
[1777770048535,51.45,78512.01,0.0,-0.99376,1e-05,1.09521]
[1777770048575,51.45,78512.01,0.0,-0.99376,1e-05,1.09521]
[1777770049049,51.45,78512.01,0.0,-0.99376,1e-05,1.09521]
[1777770049076,51.45,78512.01,0.0,-0.99376,1e-05,1.09521]
[1777770049310,51.45,78512.05,0.0,-0.99376,1e-05,1.09524]
[1777770052333,51.45,78497.95,0.0,-0.99384,1e-05,1.08305]
[1777770053340,51.45,78495.11,0.0,-0.99385,1e-05,1.0806]
[1777770055447,51.45,78494.89,0.0,-0.99385,1e-05,1.08041]
[1777770056054,51.45,78494.89,0.0,-0.99385,1e-05,1.08041]
[1777770056196,51.45,78494.89,0.0,-0.99385,1e-05,1.08041]
[1777770056311,51.45,78494.89,0.0,-0.99385,1e-05,1.08041]
[1777770056361,51.45,78494.93,0.0,-0.99385,1e-05,1.08045]
[1777770061396,51.45,78494.64,0.0,-0.99385,1e-05,1.0802]
[1777770065425,51.45,78499.0,0.0,-0.99383,1e-05,1.08395]
[1777770069454,51.45,78501.44,0.0,-0.99382,1e-05,1.08605]
[1777770069614,51.45,78501.44,0.0,-0.99382,1e-05,1.08605]
[1777770069829,51.45,78501.44,0.0,-0.99382,1e-05,1.08605]
[1777770069973,51.45,78501.44,0.0,-0.99382,1e-05,1.08605]
[1777770070077,51.45,78501.44,0.0,-0.99382,1e-05,1.08605]
[1777770070178,51.45,78501.44,0.0,-0.99382,1e-05,1.08605]
[1777770073332,51.45,78501.44,0.0,-0.99382,1e-05,1.08605]
[1777770073343,51.45,78501.4,0.0,-0.99382,1e-05,1.08602]
[1777770076504,51.45,78480.33,0.0,-0.99393,1e-05,1.06796]
[1777770077510,51.45,78474.87,0.0,-0.99396,1e-05,1.06333]
[1777770079647,51.45,78473.93,0.0,-0.99397,1e-05,1.06253]
[1777770079695,51.45,78474.13,0.0,-0.99396,1e-05,1.06271]
[1777770080549,51.45,78474.13,0.0,-0.99396,1e-05,1.06271]
[1777770081535,51.45,78473.79,0.0,-0.99397,1e-05,1.06242]
[1777770081579,51.45,78473.79,0.0,-0.99397,1e-05,1.06242]
[1777770084559,51.45,78476.57,0.0,-0.99395,1e-05,1.06478]
[1777770085566,51.45,78481.04,0.0,-0.99393,1e-05,1.06858]
[1777770086573,51.45,78486.54,0.0,-0.9939,1e-05,1.07327]
[1777770088522,51.45,78488.2,0.0,-0.99389,1e-05,1.07469]
[1777770088588,51.45,78452.2,0.0,-0.99408,1e-05,1.04426]
[1777770089595,51.45,78426.26,0.0,-0.99422,1e-05,1.02278]
[1777770090602,51.45,78423.95,0.0,-0.99423,1e-05,1.02093]
[1777770092018,51.45,78423.95,0.0,-0.99423,1e-05,1.02093]
[1777770092057,51.45,78429.94,0.0,-0.9942,1e-05,1.02486]
[1777770094629,51.45,78429.95,0.0,-0.9942,1e-05,1.02496]
[1777770098658,51.45,78427.2,0.0,-0.99421,1e-05,1.02287]
[1777770101330,51.45,78426.64,0.0,-0.99422,1e-05,1.02245]
[1777770101577,51.45,78427.37,0.0,-0.99421,1e-05,1.02314]
[1777770106715,51.45,78425.66,0.0,-0.99422,1e-05,1.02197]
[1777770109665,51.46,78425.56,0.0,-0.99422,1e-05,1.02198]
[1777770109827,51.46,78425.56,0.0,-0.99422,1e-05,1.02198]
[1777770110253,51.46,78425.56,0.0,-0.99422,1e-05,1.02198]
[1777770110327,51.46,78425.56,0.0,-0.99422,1e-05,1.02198]
[1777770110428,51.46,78425.52,0.0,-0.99422,1e-05,1.02204]
[1777770112037,51.46,78425.52,0.0,-0.99422,1e-05,1.02204]
[1777770112136,51.46,78399.38,0.0,-0.99435,1e-05,1.00087]
[1777770112758,51.46,78374.78,0.0,-0.99447,0.0,0.9812]
[1777770113765,51.46,78369.8,0.0,-0.9945,0.0,0.97753]
[1777770115311,51.46,78369.8,0.0,-0.9945,0.0,0.97753]
[1777770115399,51.46,78374.17,0.0,-0.99447,0.0,0.98115]
[1777770116786,51.46,78383.52,0.0,-0.99443,0.0,0.98886]
[1777770117793,51.46,78376.81,0.0,-0.99446,0.0,0.98362]
[1777770121824,51.47,78372.91,0.0,-0.99448,0.0,0.98097]
[1777770122830,51.47,78369.13,0.0,-0.99449,0.0,0.97809]
[1777770123837,51.47,78373.37,0.0,-0.99447,0.0,0.98157]
[1777770124845,51.47,78376.9,0.0,-0.99445,0.0,0.98448]
[1777770125852,51.47,78384.7,0.0,-0.99441,0.0,0.99081]
[1777770126859,51.47,78384.51,0.0,-0.99441,0.0,0.99075]
[1777770127661,51.47,78384.51,0.0,-0.99441,0.0,0.99075]
[1777770127827,51.47,78384.51,0.0,-0.99441,0.0,0.99075]
[1777770127866,51.47,78386.16,0.0,-0.99441,0.0,0.99216]
[1777770128965,51.47,78386.16,0.0,-0.99441,0.0,0.99216]
[1777770129075,51.47,78386.16,0.0,-0.99441,0.0,0.99216]
[1777770135186,51.48,78388.0,0.0,-0.99439,1e-05,0.99419]
[1777770135326,51.48,78388.0,0.0,-0.99439,1e-05,0.99419]
[1777770135428,51.48,78390.48,0.0,-0.99438,1e-05,0.99627]
[1777770135924,51.48,78395.41,0.0,-0.99436,1e-05,1.00024]
[1777770137603,51.48,78397.42,0.0,-0.99434,1e-05,1.00186]
[1777770137828,51.48,78397.42,0.0,-0.99434,1e-05,1.00186]
[1777770139952,51.48,78405.74,0.0,-0.9943,1e-05,1.00859]
[1777770140959,51.48,78409.2,0.0,-0.99429,1e-05,1.0114]
[1777770142528,51.48,78409.2,0.0,-0.99429,1e-05,1.0114]
[1777770142576,51.48,78410.95,0.0,-0.99428,1e-05,1.01282]
[1777770143079,51.48,78410.95,0.0,-0.99428,1e-05,1.01282]
[1777770143327,51.48,78410.95,0.0,-0.99428,1e-05,1.01282]
[1777770143404,51.48,78411.49,0.0,-0.99427,1e-05,1.01326]
[1777770143979,51.48,78405.5,0.0,-0.9943,1e-05,1.00839]
[1777770144987,51.48,78392.59,0.0,-0.99437,1e-05,0.99797]
[1777770145994,51.48,78383.23,0.0,-0.99442,0.0,0.99047]
[1777770147001,51.48,78381.45,0.0,-0.99443,0.0,0.98904]
[1777770148759,51.48,78380.7,0.0,-0.99443,0.0,0.98845]
[1777770148825,51.48,78380.7,0.0,-0.99443,0.0,0.98845]
[1777770149015,51.48,78379.38,0.0,-0.99444,0.0,0.98739]
[1777770149607,51.48,78379.38,0.0,-0.99444,0.0,0.98739]
[1777770149833,51.48,78379.38,0.0,-0.99444,0.0,0.98739]
[1777770153201,51.48,78380.47,0.0,-0.99444,0.0,0.98713]
[1777770153247,51.48,78377.26,0.0,-0.99445,0.0,0.98458]
[1777770156805,51.48,78377.24,0.0,-0.99445,0.0,0.98456]
[1777770158078,51.48,78374.3,0.0,-0.99447,0.0,0.98223]
[1777770160092,51.48,78368.11,0.0,-0.9945,0.0,0.97732]
[1777770161098,51.48,78359.25,0.0,-0.99454,0.0,0.97034]
[1777770162106,51.48,78358.99,0.0,-0.99454,0.0,0.97014]
[1777770164120,51.48,78356.61,0.0,-0.99455,0.0,0.96827]
[1777770165031,51.48,78356.61,0.0,-0.99455,0.0,0.96827]
[1777770165135,51.48,78315.3,0.0,-0.99475,0.0,0.93633]
[1777770166137,51.48,78298.45,0.0,-0.99483,0.0,0.92356]
[1777770167144,51.48,78308.41,0.0,-0.99478,0.0,0.93109]
[1777770168374,51.48,78308.41,0.0,-0.99478,0.0,0.93109]
[1777770168440,51.48,78314.31,0.0,-0.99476,0.0,0.93558]
[1777770169161,51.48,78320.64,0.0,-0.99473,0.0,0.94041]
[1777770170168,51.48,78323.73,0.0,-0.99471,0.0,0.94278]
[1777770174196,51.48,78319.71,0.0,-0.99473,0.0,0.9397]
[1777770177372,51.48,78323.24,0.0,-0.99471,0.0,0.9424]
[1777770178224,51.48,78330.97,0.0,-0.99468,0.0,0.94834]
[1777770179231,51.48,78333.0,0.0,-0.99467,0.0,0.94991]
[1777770180237,51.48,78335.71,0.0,-0.99466,0.0,0.952]
[1777770181245,51.48,78338.25,0.0,-0.99464,0.0,0.95397]
[1777770181808,51.48,78338.25,0.0,-0.99464,0.0,0.95397]
[1777770181826,51.48,78338.25,0.0,-0.99464,0.0,0.95397]
[1777770182252,51.48,78338.85,0.0,-0.99464,0.0,0.95443]
[1777770182610,51.48,78338.85,0.0,-0.99464,0.0,0.95443]
[1777770182829,51.48,78338.85,0.0,-0.99464,0.0,0.95443]
[1777770184266,51.48,78341.25,0.0,-0.99463,0.0,0.95629]
[1777770185590,51.48,78341.25,0.0,-0.99463,0.0,0.95629]
[1777770185828,51.48,78341.8,0.0,-0.99463,0.0,0.95672]
[1777770186280,51.48,78343.78,0.0,-0.99462,0.0,0.95826]
[1777770186788,51.48,78343.78,0.0,-0.99462,0.0,0.95826]
[1777770186827,51.48,78343.78,0.0,-0.99462,0.0,0.95826]
[1777770191315,51.48,78356.53,0.0,-0.99455,0.0,0.96821]
[1777770192322,51.48,78359.38,0.0,-0.99454,0.0,0.97045]
[1777770193871,51.48,78359.41,0.0,-0.99454,0.0,0.97047]
[1777770194077,51.48,78359.41,0.0,-0.99454,0.0,0.97047]
[1777770194336,51.48,78359.76,0.0,-0.99454,0.0,0.97074]
[1777770195180,51.48,78359.76,0.0,-0.99454,0.0,0.97074]
[1777770195328,51.48,78359.76,0.0,-0.99454,0.0,0.97074]
[1777770197357,51.48,78365.85,0.0,-0.99451,0.0,0.97554]
[1777770198178,51.48,78365.85,0.0,-0.99451,0.0,0.97554]
[1777770198339,51.48,78365.85,0.0,-0.99451,0.0,0.97554]
[1777770198364,51.48,78367.31,0.0,-0.9945,0.0,0.97669]
[1777770198700,51.48,78367.31,0.0,-0.9945,0.0,0.97669]
[1777770199371,51.48,78386.04,0.0,-0.99441,0.0,0.99158]
[1777770200378,51.48,78390.34,0.0,-0.99439,1e-05,0.99502]
[1777770202392,51.48,78387.86,0.0,-0.9944,1e-05,0.99303]
[1777770203648,51.48,78388.49,0.0,-0.9944,1e-05,0.99354]
[1777770204453,51.48,78388.49,0.0,-0.9944,1e-05,0.99354]
[1777770204576,51.48,78388.49,0.0,-0.9944,1e-05,0.99354]
[1777770204554,51.48,78388.75,0.0,-0.99439,1e-05,0.99375]
[1777770205413,51.48,78388.89,0.0,-0.99439,1e-05,0.99386]
[1777770207629,51.48,78389.03,0.0,-0.99439,1e-05,0.99397]
[1777770207826,51.48,78389.03,0.0,-0.99439,1e-05,0.99397]
[1777770212461,51.48,78392.3,0.0,-0.99438,1e-05,0.99546]
[1777770214082,51.48,78392.24,0.0,-0.99438,1e-05,0.99541]
[1777770214324,51.48,78392.24,0.0,-0.99438,1e-05,0.99541]
[1777770214475,51.48,78391.53,0.0,-0.99439,1e-05,0.99484]
[1777770215856,51.48,78389.86,0.0,-0.9944,1e-05,0.9935]
[1777770215958,51.48,78389.86,0.0,-0.9944,1e-05,0.9935]
[1777770216489,51.48,78380.98,0.0,-0.99444,0.0,0.98641]
[1777770217476,51.48,78380.98,0.0,-0.99444,0.0,0.98641]
[1777770217576,51.48,78380.98,0.0,-0.99444,0.0,0.98641]
[1777770217497,51.48,78379.54,0.0,-0.99445,0.0,0.98526]
[1777770220479,51.48,78379.49,0.0,-0.99445,0.0,0.98522]
[1777770220577,51.48,78379.49,0.0,-0.99445,0.0,0.98522]
[1777770220580,51.48,78380.23,0.0,-0.99444,0.0,0.98581]
[1777770226560,51.48,78378.95,0.0,-0.99445,0.0,0.98479]
[1777770228281,51.48,78378.62,0.0,-0.99445,0.0,0.98453]
[1777770228326,51.48,78378.62,0.0,-0.99445,0.0,0.98453]
[1777770233609,51.48,78378.57,0.0,-0.99445,0.0,0.98449]
[1777770236694,51.48,78378.59,0.0,-0.99445,0.0,0.98451]
[1777770236825,51.48,78378.59,0.0,-0.99445,0.0,0.98451]
[1777770237621,51.48,78378.59,0.0,-0.99445,0.0,0.98451]
[1777770237637,51.48,78378.9,0.0,-0.99445,0.0,0.98475]
[1777770237828,51.48,78378.9,0.0,-0.99445,0.0,0.98475]
[1777770241949,51.48,78380.2,0.0,-0.99444,0.0,0.98579]
[1777770242075,51.48,78380.2,0.0,-0.99444,0.0,0.98579]
[1777770242422,51.48,78380.2,0.0,-0.99444,0.0,0.98579]
[1777770242581,51.48,78380.2,0.0,-0.99444,0.0,0.98579]
[1777770242430,51.48,78383.33,0.0,-0.99443,0.0,0.98828]
[1777770242672,51.48,78385.51,0.0,-0.99442,0.0,0.99002]
[1777770247707,51.48,78385.34,0.0,-0.99442,0.0,0.98989]
[1777770252741,51.48,78385.62,0.0,-0.99442,0.0,0.99011]
[1777770257776,51.48,78383.79,0.0,-0.99443,0.0,0.98865]
[1777770262622,51.48,78383.92,0.0,-0.99443,0.0,0.98875]
[1777770262654,51.48,78376.65,0.0,-0.99446,0.0,0.98296]
[1777770262827,51.48,78376.65,0.0,-0.99446,0.0,0.98296]
[1777770262873,51.48,78373.62,0.0,-0.99448,0.0,0.98056]
[1777770263819,51.48,78372.56,0.0,-0.99448,0.0,0.97972]
[1777770264948,51.48,78372.56,0.0,-0.99448,0.0,0.97972]
[1777770265055,51.48,78372.56,0.0,-0.99448,0.0,0.97972]
[1777770265123,51.48,78368.94,0.0,-0.9945,0.0,0.97686]
[1777770265833,51.48,78364.47,0.0,-0.99452,0.0,0.97333]
[1777770267709,51.48,78365.12,0.0,-0.99452,0.0,0.97384]
[1777770267827,51.48,78365.12,0.0,-0.99452,0.0,0.97384]
[1777770267847,51.48,78367.85,0.0,-0.9945,0.0,0.976]
[1777770271499,51.48,78368.52,0.0,-0.9945,0.0,0.97653]
[1777770271574,51.48,78368.52,0.0,-0.9945,0.0,0.97653]
[1777770271600,51.48,78368.59,0.0,-0.99451,0.0,0.97546]
[1777770274896,51.48,78366.41,0.0,-0.99452,0.0,0.97374]
[1777770281898,51.48,78365.96,0.0,-0.99452,0.0,0.97339]
[1777770282078,51.48,78365.96,0.0,-0.99452,0.0,0.97339]
[1777770282952,51.48,78368.08,0.0,-0.99451,0.0,0.97506]
[1777770283959,51.48,78371.29,0.0,-0.99449,0.0,0.97759]
[1777770285287,51.48,78371.29,0.0,-0.99449,0.0,0.97759]
[1777770285326,51.48,78371.29,0.0,-0.99449,0.0,0.97759]
[1777770288041,51.48,78371.58,0.0,-0.99449,0.0,0.97782]
[1777770288075,51.48,78371.58,0.0,-0.99449,0.0,0.97782]
[1777770288142,51.48,78372.25,0.0,-0.99449,0.0,0.97835]
[1777770293813,51.48,78372.92,0.0,-0.99449,0.0,0.97888]
[1777770293826,51.48,78372.92,0.0,-0.99449,0.0,0.97888]
[1777770298593,51.48,78373.62,0.0,-0.99448,0.0,0.97944]
[1777770298830,51.48,78373.88,0.0,-0.99448,0.0,0.97964]
[1777770300524,51.48,78373.92,0.0,-0.99448,0.0,0.97967]
[1777770300576,51.48,78373.92,0.0,-0.99448,0.0,0.97967]
[1777770300625,51.48,78372.11,0.0,-0.99449,0.0,0.97824]
[1777770301090,51.48,78368.65,0.0,-0.99451,0.0,0.97551]
[1777770301916,51.48,78368.65,0.0,-0.99451,0.0,0.97551]
[1777770302079,51.48,78368.65,0.0,-0.99451,0.0,0.97551]
[1777770302097,51.48,78365.1,0.0,-0.99452,0.0,0.97271]
[1777770304111,51.48,78359.37,0.0,-0.99455,0.0,0.96821]
[1777770305012,51.48,78359.37,0.0,-0.99455,0.0,0.96821]
[1777770305077,51.48,78359.37,0.0,-0.99455,0.0,0.96821]
[1777770305118,51.48,78354.01,0.0,-0.99458,0.0,0.96401]
[1777770305992,51.48,78354.01,0.0,-0.99458,0.0,0.96401]
[1777770306076,51.48,78354.01,0.0,-0.99458,0.0,0.96401]
[1777770311160,51.48,78354.22,0.0,-0.99458,0.0,0.96418]
[1777770312508,51.48,78354.22,0.0,-0.99458,0.0,0.96418]
[1777770312575,51.48,78354.22,0.0,-0.99458,0.0,0.96418]
[1777770312609,51.48,78354.56,0.0,-0.99458,0.0,0.96444]
[1777770313430,51.48,78354.56,0.0,-0.99458,0.0,0.96444]
[1777770313576,51.48,78354.56,0.0,-0.99458,0.0,0.96444]
[1777770319217,51.48,78353.51,0.0,-0.99458,0.0,0.96362]
[1777770320549,51.48,78353.51,0.0,-0.99458,0.0,0.96362]
[1777770320575,51.48,78353.51,0.0,-0.99458,0.0,0.96362]
[1777770320650,51.48,78354.65,0.0,-0.99458,0.0,0.96451]
[1777770321668,51.48,78354.65,0.0,-0.99458,0.0,0.96451]
[1777770321674,51.48,78359.46,0.0,-0.99455,0.0,0.96828]
[1777770321828,51.48,78359.46,0.0,-0.99455,0.0,0.96828]
[1777770327275,51.48,78359.95,0.0,-0.99455,0.0,0.96866]
[1777770331259,51.48,78359.98,0.0,-0.99455,0.0,0.96869]
[1777770331324,51.48,78359.98,0.0,-0.99455,0.0,0.96869]
[1777770331360,51.48,78362.54,0.0,-0.99454,0.0,0.96958]
[1777770332310,51.48,78364.21,0.0,-0.99454,0.0,0.97089]
[1777770332797,51.48,78364.21,0.0,-0.99454,0.0,0.97089]
[1777770332826,51.48,78364.21,0.0,-0.99454,0.0,0.97089]
[1777770335331,51.48,78366.42,0.0,-0.99452,0.0,0.97263]
[1777770336015,51.48,78366.42,0.0,-0.99452,0.0,0.97263]
[1777770336075,51.48,78366.42,0.0,-0.99452,0.0,0.97263]
[1777770336338,51.48,78367.65,0.0,-0.99452,0.0,0.9736]
[1777770340366,51.48,78368.99,0.0,-0.99451,0.0,0.97466]
[1777770341893,51.48,78368.99,0.0,-0.99451,0.0,0.97466]
[1777770342075,51.48,78368.99,0.0,-0.99451,0.0,0.97466]
[1777770347415,51.48,78368.88,0.0,-0.99451,0.0,0.97457]
[1777770352450,51.48,78369.33,0.0,-0.99451,0.0,0.97492]
[1777770355560,51.48,78369.48,0.0,-0.99451,0.0,0.97504]
[1777770355575,51.48,78369.48,0.0,-0.99451,0.0,0.97504]
[1777770360610,51.48,78369.48,0.0,-0.99451,0.0,0.97504]
[1777770360653,51.48,78372.03,0.0,-0.9945,0.0,0.97706]
[1777770361514,51.48,78378.78,0.0,-0.99446,0.0,0.9824]
[1777770362520,51.48,78382.37,0.0,-0.99445,0.0,0.98526]
[1777770362797,51.48,78382.37,0.0,-0.99445,0.0,0.98526]
[1777770362826,51.48,78382.37,0.0,-0.99445,0.0,0.98526]
[1777770364535,51.48,78390.68,0.0,-0.9944,1e-05,0.99189]
[1777770365542,51.48,78395.93,0.0,-0.99438,1e-05,0.9961]
[1777770366549,51.48,78399.36,0.0,-0.99436,1e-05,0.99885]
[1777770367414,51.48,78399.36,0.0,-0.99436,1e-05,0.99885]
[1777770367575,51.48,78399.36,0.0,-0.99436,1e-05,0.99885]
[1777770368828,51.48,78399.59,0.0,-0.99436,1e-05,0.99904]
[1777770369570,51.48,78399.09,0.0,-0.99436,1e-05,0.99864]
[1777770372591,51.48,78390.72,0.0,-0.9944,1e-05,0.99192]
[1777770373598,51.48,78384.3,0.0,-0.99444,0.0,0.98679]
[1777770374605,51.48,78380.25,0.0,-0.99446,0.0,0.98357]
[1777770375283,51.48,78380.25,0.0,-0.99446,0.0,0.98357]
[1777770375325,51.48,78380.25,0.0,-0.99446,0.0,0.98357]
[1777770376827,51.48,78379.51,0.0,-0.99446,0.0,0.98298]
[1777770377626,51.48,78378.02,0.0,-0.99447,0.0,0.9818]
[1777770380647,51.48,78373.34,0.0,-0.99449,0.0,0.97809]
[1777770381653,51.48,78367.84,0.0,-0.99452,0.0,0.97375]
[1777770382808,51.48,78367.12,0.0,-0.99452,0.0,0.97318]
[1777770382829,51.48,78367.12,0.0,-0.99452,0.0,0.97318]
[1777770389967,51.48,78366.82,0.0,-0.99452,0.0,0.97295]
[1777770390082,51.48,78366.82,0.0,-0.99452,0.0,0.97295]
[1777770392147,51.48,78366.86,0.0,-0.99452,0.0,0.97298]
[1777770392325,51.48,78366.86,0.0,-0.99452,0.0,0.97298]
[1777770392731,51.48,78366.82,0.0,-0.99453,0.0,0.97183]
[1777770397766,51.48,78366.9,0.0,-0.99453,0.0,0.97189]
[1777770400567,51.48,78367.51,0.0,-0.99452,0.0,0.97237]
[1777770400576,51.48,78367.51,0.0,-0.99452,0.0,0.97237]
[1777770404815,51.48,78362.01,0.0,-0.99455,0.0,0.96805]
[1777770410857,51.48,78362.01,0.0,-0.99455,0.0,0.96805]
[1777770415893,51.48,78362.1,0.0,-0.99455,0.0,0.96812]
[1777770420929,51.48,78362.27,0.0,-0.99455,0.0,0.96825]
[1777770424738,51.48,78362.86,0.0,-0.99455,0.0,0.96872]
[1777770424827,51.48,78362.9,0.0,-0.99455,0.0,0.96875]
[1777770427131,51.48,78362.9,0.0,-0.99455,0.0,0.96875]
[1777770427329,51.48,78362.9,0.0,-0.99455,0.0,0.96875]
[1777770428984,51.48,78362.39,0.0,-0.99455,0.0,0.96835]
[1777770434020,51.48,78361.81,0.0,-0.99455,0.0,0.96789]
[1777770435203,51.48,78361.81,0.0,-0.99455,0.0,0.96789]
[1777770435329,51.48,78361.81,0.0,-0.99455,0.0,0.96789]
[1777770441068,51.48,78363.85,0.0,-0.99454,0.0,0.96949]
[1777770442721,51.48,78363.85,0.0,-0.99454,0.0,0.96949]
[1777770442829,51.48,78363.85,0.0,-0.99454,0.0,0.96949]
[1777770442823,51.48,78369.15,0.0,-0.99452,0.0,0.97366]
[1777770445097,51.48,78376.15,0.0,-0.99448,0.0,0.97919]
[1777770446634,51.48,78376.15,0.0,-0.99448,0.0,0.97919]
[1777770446876,51.48,78378.2,0.0,-0.99447,0.0,0.98082]
[1777770447111,51.48,78381.92,0.0,-0.99445,0.0,0.98377]
[1777770449030,51.48,78382.87,0.0,-0.99445,0.0,0.98452]
[1777770449077,51.48,78382.87,0.0,-0.99445,0.0,0.98452]
[1777770449172,51.48,78382.91,0.0,-0.99445,0.0,0.98456]
[1777770452146,51.48,78387.76,0.0,-0.99443,0.0,0.98729]
[1777770453366,51.48,78387.76,0.0,-0.99443,0.0,0.98729]
[1777770453578,51.48,78387.76,0.0,-0.99443,0.0,0.98729]
[1777770459194,51.48,78389.41,0.0,-0.99442,0.0,0.9886]
[1777770460202,51.48,78393.69,0.0,-0.9944,1e-05,0.99203]
[1777770465070,51.48,78396.45,0.0,-0.99439,1e-05,0.99424]
[1777770465077,51.48,78396.45,0.0,-0.99439,1e-05,0.99424]
[1777770467251,51.48,78400.04,0.0,-0.99437,1e-05,0.99712]
[1777770468597,51.48,78400.04,0.0,-0.99437,1e-05,0.99712]
[1777770468828,51.48,78400.04,0.0,-0.99437,1e-05,0.99712]
[1777770468843,51.48,78400.95,0.0,-0.99436,1e-05,0.99785]
[1777770472005,51.48,78402.67,0.0,-0.99436,1e-05,0.99924]
[1777770472077,51.48,78402.67,0.0,-0.99436,1e-05,0.99924]
[1777770477321,51.48,78405.26,0.0,-0.99434,1e-05,1.00132]
[1777770478665,51.48,78405.26,0.0,-0.99434,1e-05,1.00132]
[1777770478829,51.48,78405.26,0.0,-0.99434,1e-05,1.00132]
[1777770481063,51.48,78404.68,0.0,-0.99435,1e-05,1.00086]
[1777770481076,51.48,78404.68,0.0,-0.99435,1e-05,1.00086]
[1777770481349,51.48,78403.64,0.0,-0.99435,1e-05,1.00002]
[1777770482242,51.48,78403.64,0.0,-0.99435,1e-05,1.00002]
[1777770482325,51.48,78403.64,0.0,-0.99435,1e-05,1.00002]
[1777770482356,51.48,78399.85,0.0,-0.99437,1e-05,0.99697]
[1777770487391,51.48,78399.16,0.0,-0.99437,1e-05,0.99641]
[1777770488800,51.48,78399.16,0.0,-0.99437,1e-05,0.99641]
[1777770488828,51.48,78399.16,0.0,-0.99437,1e-05,0.99641]
[1777770492732,51.48,78399.07,0.0,-0.99437,1e-05,0.99634]
[1777770492827,51.48,78399.07,0.0,-0.99437,1e-05,0.99634]
[1777770492833,51.48,78399.07,0.0,-0.99437,1e-05,0.99634]
[1777770498469,51.48,78399.0,0.0,-0.99437,1e-05,0.99628]
[1777770507661,51.48,78398.89,0.0,-0.99438,1e-05,0.9962]
[1777770507828,51.48,78398.89,0.0,-0.99438,1e-05,0.9962]
[1777770515588,51.48,78398.59,0.0,-0.99438,1e-05,0.99482]
[1777770519183,51.48,78398.76,0.0,-0.99438,1e-05,0.99495]
[1777770519326,51.48,78398.76,0.0,-0.99438,1e-05,0.99495]
[1777770521634,51.48,78391.64,0.0,-0.99442,0.0,0.98925]
[1777770522063,51.48,78391.64,0.0,-0.99442,0.0,0.98925]
[1777770522076,51.48,78391.64,0.0,-0.99442,0.0,0.98925]
[1777770522641,51.48,78380.66,0.0,-0.99447,0.0,0.98051]
[1777770523428,51.48,78380.66,0.0,-0.99447,0.0,0.98051]
[1777770523575,51.48,78380.66,0.0,-0.99447,0.0,0.98051]
[1777770523648,51.48,78374.86,0.0,-0.9945,0.0,0.97592]
[1777770526484,51.48,78374.32,0.0,-0.9945,0.0,0.9755]
[1777770526574,51.48,78374.32,0.0,-0.9945,0.0,0.9755]
[1777770526669,51.48,78374.36,0.0,-0.9945,0.0,0.97553]
[1777770532711,51.48,78373.99,0.0,-0.99451,0.0,0.97524]
[1777770536826,51.48,78373.45,0.0,-0.99451,0.0,0.97481]
[1777770542196,51.48,78372.8,0.0,-0.99451,0.0,0.9743]
[1777770542328,51.48,78372.8,0.0,-0.99451,0.0,0.9743]
[1777770542784,51.48,78372.77,0.0,-0.99451,0.0,0.97428]
[1777770547819,51.48,78373.62,0.0,-0.99451,0.0,0.97495]
[1777770550173,51.48,78375.38,0.0,-0.9945,0.0,0.97634]
[1777770550325,51.48,78375.38,0.0,-0.9945,0.0,0.97634]
[1777770561916,51.48,78374.76,0.0,-0.9945,0.0,0.97585]
[1777770565816,51.48,78374.61,0.0,-0.9945,0.0,0.97573]
[1777770565828,51.48,78374.61,0.0,-0.9945,0.0,0.97573]
[1777770565886,51.48,78374.61,0.0,-0.9945,0.0,0.97573]
[1777770565944,51.48,78374.57,0.0,-0.9945,0.0,0.9757]
[1777770566077,51.48,78374.57,0.0,-0.9945,0.0,0.9757]
[1777770571987,51.48,78373.64,0.0,-0.99451,0.0,0.97384]
[1777770575091,51.48,78372.81,0.0,-0.99452,0.0,0.97319]
[1777770575326,51.48,78372.81,0.0,-0.99452,0.0,0.97319]
[1777770579036,51.48,78367.74,0.0,-0.99454,0.0,0.9692]
[1777770580043,51.48,78364.8,0.0,-0.99456,0.0,0.96689]
[1777770582306,51.48,78364.02,0.0,-0.99456,0.0,0.96628]
[1777770582325,51.48,78364.02,0.0,-0.99456,0.0,0.96628]
[1777770582361,51.48,78364.02,0.0,-0.99456,0.0,0.96628]
[1777770582575,51.48,78364.02,0.0,-0.99456,0.0,0.96628]
[1777770582676,51.48,78364.02,0.0,-0.99456,0.0,0.96628]
[1777770587476,51.48,78362.58,0.0,-0.99457,0.0,0.96515]
[1777770587575,51.48,78362.58,0.0,-0.99457,0.0,0.96515]
[1777770591119,51.48,78359.31,0.0,-0.99458,0.0,0.9626]
[1777770597162,51.48,78361.06,0.0,-0.99457,0.0,0.96396]
[1777770601984,51.48,78361.14,0.0,-0.99457,0.0,0.96403]
[1777770602084,51.48,78359.48,0.0,-0.99458,0.0,0.96273]
[1777770602864,51.48,78359.48,0.0,-0.99458,0.0,0.96273]
[1777770602960,51.48,78353.78,0.0,-0.99461,0.0,0.95829]
[1777770603075,51.48,78353.78,0.0,-0.99461,0.0,0.95829]
[1777770605219,51.48,78350.78,0.0,-0.99462,0.0,0.95596]
[1777770608240,51.48,78347.67,0.0,-0.99464,0.0,0.95354]
[1777770609492,51.48,78347.67,0.0,-0.99464,0.0,0.95354]
[1777770609577,51.48,78347.67,0.0,-0.99464,0.0,0.95354]
[1777770612268,51.48,78344.56,0.0,-0.99465,0.0,0.95114]
[1777770613275,51.48,78340.83,0.0,-0.99467,0.0,0.94826]
[1777770615331,51.48,78340.55,0.0,-0.99467,0.0,0.94804]
[1777770615479,51.48,78340.55,0.0,-0.99467,0.0,0.94804]
[1777770615576,51.48,78340.55,0.0,-0.99467,0.0,0.94804]
[1777770615676,51.48,78340.36,0.0,-0.99467,0.0,0.94789]
[1777770619317,51.48,78336.28,0.0,-0.99469,0.0,0.94475]
[1777770620324,51.48,78333.0,0.0,-0.99471,0.0,0.94223]
[1777770622379,51.48,78332.58,0.0,-0.99471,0.0,0.94191]
[1777770622443,51.48,78332.58,0.0,-0.99471,0.0,0.94191]
[1777770622577,51.48,78332.58,0.0,-0.99471,0.0,0.94191]
[1777770622592,51.48,78332.7,0.0,-0.99471,0.0,0.942]
[1777770624352,51.48,78342.96,0.0,-0.99466,0.0,0.9499]
[1777770625358,51.48,78347.15,0.0,-0.99464,0.0,0.95314]
[1777770626366,51.48,78349.35,0.0,-0.99463,0.0,0.95485]
[1777770627314,51.48,78349.35,0.0,-0.99463,0.0,0.95485]
[1777770627329,51.48,78349.35,0.0,-0.99463,0.0,0.95485]
[1777770627542,51.48,78349.35,0.0,-0.99463,0.0,0.95485]
[1777770627575,51.48,78349.35,0.0,-0.99463,0.0,0.95485]
[1777770627597,51.48,78349.53,0.0,-0.99463,0.0,0.95499]
[1777770629387,51.48,78352.56,0.0,-0.99462,0.0,0.95734]
[1777770632408,51.48,78354.83,0.0,-0.99461,0.0,0.958]
[1777770633630,51.48,78354.83,0.0,-0.99461,0.0,0.958]
[1777770633827,51.48,78354.83,0.0,-0.99461,0.0,0.958]
[1777770638457,51.48,78359.38,0.0,-0.99459,0.0,0.96154]
[1777770640747,51.48,78360.4,0.0,-0.99458,0.0,0.96234]
[1777770640826,51.48,78360.4,0.0,-0.99458,0.0,0.96234]
[1777770640940,51.48,78360.4,0.0,-0.99458,0.0,0.96234]
[1777770640986,51.48,78360.36,0.0,-0.99458,0.0,0.96231]
[1777770641076,51.48,78360.36,0.0,-0.99458,0.0,0.96231]
[1777770641844,51.48,78360.36,0.0,-0.99458,0.0,0.96231]
[1777770646841,51.48,78360.97,0.0,-0.99458,0.0,0.96278]
[1777770650542,51.48,78364.37,0.0,-0.99456,0.0,0.96544]
[1777770655577,51.48,78364.2,0.0,-0.99457,0.0,0.96531]
[1777770661619,51.48,78364.16,0.0,-0.99457,0.0,0.96528]
[1777770666691,51.48,78364.81,0.0,-0.99456,0.0,0.96578]
[1777770666830,51.48,78364.81,0.0,-0.99456,0.0,0.96578]
[1777770666919,51.48,78364.81,0.0,-0.99456,0.0,0.96578]
[1777770666931,51.48,78364.77,0.0,-0.99456,0.0,0.96575]
[1777770667079,51.48,78364.77,0.0,-0.99456,0.0,0.96575]
[1777770668668,51.48,78357.06,0.0,-0.9946,0.0,0.95973]
[1777770669675,51.48,78354.89,0.0,-0.99461,0.0,0.95804]
[1777770670362,51.48,78354.89,0.0,-0.99461,0.0,0.95804]
[1777770670575,51.48,78354.89,0.0,-0.99461,0.0,0.95804]
[1777770675717,51.48,78354.1,0.0,-0.99461,0.0,0.95743]
[1777770678703,51.48,78354.07,0.0,-0.99461,0.0,0.9574]
[1777770678826,51.48,78354.07,0.0,-0.99461,0.0,0.9574]
[1777770679034,51.48,78354.07,0.0,-0.99461,0.0,0.9574]
[1777770679076,51.48,78354.07,0.0,-0.99461,0.0,0.9574]
[1777770679081,51.48,78354.07,0.0,-0.99461,0.0,0.9574]
[1777770684780,51.48,78353.73,0.0,-0.99462,0.0,0.95714]
[1777770687312,51.48,78352.62,0.0,-0.99462,0.0,0.95628]
[1777770687325,51.48,78352.62,0.0,-0.99462,0.0,0.95628]
[1777770692836,51.48,78353.02,0.0,-0.99463,0.0,0.95548]
[1777770698878,51.48,78351.27,0.0,-0.99463,0.0,0.95413]
[1777770701475,51.48,78351.23,0.0,-0.99463,0.0,0.95409]
[1777770701541,51.48,78351.23,0.0,-0.99463,0.0,0.95409]
[1777770701578,51.48,78351.23,0.0,-0.99463,0.0,0.95409]
[1777770701899,51.48,78350.34,0.0,-0.99464,0.0,0.9534]
[1777770702906,51.48,78346.46,0.0,-0.99466,0.0,0.9504]
[1777770707941,51.48,78345.07,0.0,-0.99466,0.0,0.94933]
[1777770708948,51.48,78349.67,0.0,-0.99464,0.0,0.95289]
[1777770709423,51.48,78349.67,0.0,-0.99464,0.0,0.95289]
[1777770709575,51.48,78349.67,0.0,-0.99464,0.0,0.95289]
[1777770709812,51.48,78349.67,0.0,-0.99464,0.0,0.95289]
[1777770709826,51.48,78349.67,0.0,-0.99464,0.0,0.95289]
[1777770709906,51.48,78349.67,0.0,-0.99464,0.0,0.95289]
[1777770714989,51.48,78349.78,0.0,-0.99464,0.0,0.95297]
[1777770716078,51.48,78349.78,0.0,-0.99464,0.0,0.95297]
[1777770716327,51.48,78349.78,0.0,-0.99464,0.0,0.95297]
[1777770722041,51.48,78353.53,0.0,-0.99462,0.0,0.95588]
[1777770723366,51.48,78354.17,0.0,-0.99462,0.0,0.95638]
[1777770723576,51.48,78354.17,0.0,-0.99462,0.0,0.95638]
[1777770723713,51.48,78354.17,0.0,-0.99462,0.0,0.95638]
[1777770723827,51.48,78354.17,0.0,-0.99462,0.0,0.95638]
[1777770724055,51.48,78354.06,0.0,-0.99462,0.0,0.95629]
[1777770730097,51.48,78354.93,0.0,-0.99462,0.0,0.95697]
[1777770732320,51.48,78356.39,0.0,-0.99461,0.0,0.9581]
[1777770732578,51.48,78356.39,0.0,-0.99461,0.0,0.9581]
[1777770738250,51.48,78356.09,0.0,-0.99461,0.0,0.95787]
[1777770738325,51.48,78356.09,0.0,-0.99461,0.0,0.95787]
[1777770738439,51.48,78356.09,0.0,-0.99461,0.0,0.95787]
[1777770738583,51.48,78356.09,0.0,-0.99461,0.0,0.95787]
[1777770738602,51.48,78355.98,0.0,-0.99461,0.0,0.95778]
[1777770741174,51.48,78352.03,0.0,-0.99463,0.0,0.95471]
[1777770742561,51.48,78352.03,0.0,-0.99463,0.0,0.95471]
[1777770742578,51.48,78352.03,0.0,-0.99463,0.0,0.95471]
[1777770742580,51.48,78348.41,0.0,-0.99465,0.0,0.95191]
[1777770748223,51.48,78348.1,0.0,-0.99465,0.0,0.95167]
[1777770753258,51.48,78346.2,0.0,-0.99467,0.0,0.9491]
[1777770755939,51.48,78344.88,0.0,-0.99467,0.0,0.94808]
[1777770756076,51.48,78344.88,0.0,-0.99467,0.0,0.94808]
[1777770756466,51.48,78343.93,0.0,-0.99468,0.0,0.94735]
[1777770756577,51.48,78343.93,0.0,-0.99468,0.0,0.94735]
[1777770756662,51.48,78343.52,0.0,-0.99468,0.0,0.94703]
[1777770762321,51.48,78344.13,0.0,-0.99467,0.0,0.9475]
[1777770764619,51.48,78344.13,0.0,-0.99467,0.0,0.9475]
[1777770764826,51.48,78344.13,0.0,-0.99467,0.0,0.9475]
[1777770769319,51.48,78347.08,0.0,-0.99466,0.0,0.94978]
[1777770769325,51.48,78347.08,0.0,-0.99466,0.0,0.94978]
[1777770769381,51.48,78347.08,0.0,-0.99466,0.0,0.94978]
[1777770769576,51.48,78347.08,0.0,-0.99466,0.0,0.94978]
[1777770769678,51.48,78346.64,0.0,-0.99466,0.0,0.94944]
[1777770775413,51.48,78346.1,0.0,-0.99467,0.0,0.94902]
[1777770777681,51.48,78346.72,0.0,-0.99466,0.0,0.9495]
[1777770777827,51.48,78346.72,0.0,-0.99466,0.0,0.9495]
[1777770786490,51.48,78346.5,0.0,-0.99466,0.0,0.94933]
[1777770788340,51.48,78347.09,0.0,-0.99466,0.0,0.94979]
[1777770788574,51.48,78347.09,0.0,-0.99466,0.0,0.94979]
[1777770788882,51.48,78347.09,0.0,-0.99466,0.0,0.94979]
[1777770789078,51.48,78347.09,0.0,-0.99466,0.0,0.94979]
[1777770789179,51.48,78347.23,0.0,-0.99466,0.0,0.9499]
[1777770791625,51.48,78348.5,0.0,-0.99465,0.0,0.95088]
[1777770791827,51.48,78348.5,0.0,-0.99465,0.0,0.95088]
[1777770797569,51.48,78348.87,0.0,-0.99465,0.0,0.95116]
[1777770802605,51.48,78349.26,0.0,-0.99465,0.0,0.95146]
[1777770804389,51.48,78348.56,0.0,-0.99465,0.0,0.95092]
[1777770804575,51.48,78348.56,0.0,-0.99465,0.0,0.95092]
[1777770805125,51.48,78348.56,0.0,-0.99465,0.0,0.95092]
[1777770805325,51.48,78348.56,0.0,-0.99465,0.0,0.95092]
[1777770805626,51.48,78349.19,0.0,-0.99465,0.0,0.95141]
[1777770810661,51.48,78357.48,0.0,-0.9946,0.0,0.95876]
[1777770811914,51.48,78357.48,0.0,-0.9946,0.0,0.95876]
[1777770812075,51.48,78357.48,0.0,-0.9946,0.0,0.95876]
[1777770812120,51.49,78362.5,0.0,-0.99459,0.0,0.96174]
[1777770817709,51.49,78358.87,0.0,-0.9946,0.0,0.95956]
[1777770820215,51.49,78359.6,0.0,-0.99459,0.0,0.9603]
[1777770820325,51.49,78359.04,0.0,-0.9946,0.0,0.96003]
[1777770820844,51.49,78359.04,0.0,-0.9946,0.0,0.96003]
[1777770821076,51.49,78359.04,0.0,-0.9946,0.0,0.96003]
[1777770821121,51.5,78359.04,0.0,-0.99459,0.0,0.9602]
[1777770827781,51.5,78359.39,0.0,-0.99459,0.0,0.96166]
[1777770828984,51.5,78359.39,0.0,-0.99459,0.0,0.96166]
[1777770829076,51.5,78359.39,0.0,-0.99459,0.0,0.96166]
[1777770834830,51.51,78357.57,0.0,-0.99459,0.0,0.96141]
[1777770835837,51.51,78353.95,0.0,-0.9946,0.0,0.95859]
[1777770836701,51.51,78353.95,0.0,-0.9946,0.0,0.95859]
[1777770836828,51.51,78353.95,0.0,-0.9946,0.0,0.95859]
[1777770837256,51.52,78353.86,0.0,-0.9946,0.0,0.95869]
[1777770837328,51.52,78353.86,0.0,-0.9946,0.0,0.95869]
[1777770837850,51.52,78353.83,0.0,-0.9946,0.0,0.95885]
[1777770840872,51.52,78357.23,0.0,-0.99458,0.0,0.96203]
[1777770843193,51.52,78359.81,0.0,-0.99457,0.0,0.96421]
[1777770843326,51.52,78360.11,0.0,-0.99457,0.0,0.96461]
[1777770848928,51.53,78357.95,0.0,-0.99457,0.0,0.96391]
[1777770850451,51.53,78356.48,0.0,-0.99458,0.0,0.96293]
[1777770850575,51.53,78356.48,0.0,-0.99458,0.0,0.96293]
[1777770851219,51.53,78356.48,0.0,-0.99458,0.0,0.96293]
[1777770851242,51.53,78354.92,0.0,-0.99458,0.0,0.96188]
[1777770851328,51.53,78354.92,0.0,-0.99458,0.0,0.96188]
[1777770854871,51.54,78353.57,0.0,-0.99459,0.0,0.96134]
[1777770855075,51.54,78353.57,0.0,-0.99459,0.0,0.96134]
[1777770861228,51.55,78352.98,0.0,-0.99458,0.0,0.96173]
[1777770861327,51.55,78352.99,0.0,-0.99458,0.0,0.96208]
[1777770863026,51.55,78353.32,0.0,-0.99458,0.0,0.96268]
[1777770866022,51.55,78352.77,0.0,-0.99458,0.0,0.96259]
[1777770866075,51.55,78352.77,0.0,-0.99458,0.0,0.96259]
[1777770881152,51.58,78354.1,0.0,-0.99456,0.0,0.96521]
[1777770886190,51.58,78354.21,0.0,-0.99456,0.0,0.96613]
[1777770889212,51.59,78358.83,0.0,-0.99453,0.0,0.97024]
[1777770890278,51.59,78358.83,0.0,-0.99453,0.0,0.97024]
[1777770890324,51.59,78359.05,0.0,-0.99453,0.0,0.97057]
[1777770891932,51.59,78359.68,0.0,-0.99452,0.0,0.97122]
[1777770892078,51.59,78359.68,0.0,-0.99452,0.0,0.97122]
[1777770892231,51.59,78360.17,0.0,-0.99452,0.0,0.97176]
[1777770898274,51.6,78360.4,0.0,-0.99451,0.0,0.97286]
[1777770899186,51.6,78360.4,0.0,-0.99451,0.0,0.97286]
[1777770899325,51.6,78360.39,0.0,-0.99451,0.0,0.97301]
[1777770907337,51.61,78359.81,0.0,-0.99451,0.0,0.97376]
[1777770912372,51.62,78359.99,0.0,-0.9945,0.0,0.97464]
[1777770915984,51.62,78362.35,0.0,-0.99449,0.0,0.9768]
[1777770916074,51.62,78362.35,0.0,-0.99449,0.0,0.9768]
[1777770916836,51.62,78363.13,0.0,-0.99448,0.0,0.9777]
[1777770917077,51.62,78363.13,0.0,-0.99448,0.0,0.9777]
[1777770917165,51.62,78363.13,0.0,-0.99448,0.0,0.97784]
[1777770922443,51.63,78364.45,0.0,-0.99447,0.0,0.97958]
[1777770926583,51.63,78365.13,0.0,-0.99447,0.0,0.98053]
[1777770926829,51.63,78365.13,0.0,-0.99447,0.0,0.98053]
[1777770926882,51.63,78367.86,0.0,-0.99445,0.0,0.98296]
[1777770927478,51.63,78370.83,0.0,-0.99444,0.0,0.98532]
[1777770932513,51.64,78372.37,0.0,-0.99443,0.0,0.98604]
[1777770937789,51.64,78374.19,0.0,-0.99442,0.0,0.98799]
[1777770937826,51.64,78374.19,0.0,-0.99442,0.0,0.98799]
[1777770938770,51.64,78374.19,0.0,-0.99442,0.0,0.98799]
[1777770938832,51.64,78374.19,0.0,-0.99442,0.0,0.98799]
[1777770938933,51.64,78374.16,0.0,-0.99442,0.0,0.98809]
[1777770945604,51.64,78374.54,0.0,-0.99442,0.0,0.98839]
[1777770952655,51.64,78374.65,0.0,-0.99441,0.0,0.98848]
[1777770952827,51.64,78374.65,0.0,-0.99441,0.0,0.98848]
[1777770958696,51.64,78374.69,0.0,-0.99441,0.0,0.98851]
[1777770963731,51.64,78374.85,0.0,-0.99441,0.0,0.98864]
[1777770964811,51.64,78374.85,0.0,-0.99441,0.0,0.98864]
[1777770964826,51.64,78374.85,0.0,-0.99441,0.0,0.98864]
[1777770965791,51.64,78375.49,0.0,-0.99441,0.0,0.98915]
[1777770965828,51.64,78375.49,0.0,-0.99441,0.0,0.98915]
[1777770965836,51.64,78375.62,0.0,-0.99441,0.0,0.98925]
[1777770971786,51.65,78375.75,0.0,-0.99441,0.0,0.98996]
[1777770975815,51.65,78379.31,0.0,-0.99438,1e-05,0.99328]
[1777770976823,51.65,78385.74,0.0,-0.99435,1e-05,0.99854]
[1777770978037,51.65,78385.74,0.0,-0.99435,1e-05,0.99854]
[1777770978078,51.65,78385.74,0.0,-0.99435,1e-05,0.99854]
[1777770983873,51.66,78384.5,0.0,-0.99435,1e-05,0.99827]
[1777770985015,51.66,78384.5,0.0,-0.99435,1e-05,0.99827]
[1777770985075,51.66,78384.5,0.0,-0.99435,1e-05,0.99827]
[1777770985117,51.66,78378.06,0.0,-0.99438,1e-05,0.99322]
[1777770986446,51.66,78377.17,0.0,-0.99439,1e-05,0.99262]
[1777770986576,51.66,78377.17,0.0,-0.99439,1e-05,0.99262]
[1777770986894,51.66,78376.24,0.0,-0.99439,1e-05,0.992]
[1777770991929,51.66,78375.67,0.0,-0.9944,0.0,0.99099]
[1777770994592,51.67,78376.57,0.0,-0.99439,1e-05,0.99195]
[1777770994827,51.67,78376.57,0.0,-0.99439,1e-05,0.99195]
[1777770996973,51.67,78367.72,0.0,-0.99444,0.0,0.9849]
[1777770997961,51.67,78367.72,0.0,-0.99444,0.0,0.9849]
[1777770998079,51.67,78367.72,0.0,-0.99444,0.0,0.9849]
[1777770998283,51.67,78367.72,0.0,-0.99444,0.0,0.9849]
[1777770998327,51.67,78367.72,0.0,-0.99444,0.0,0.9849]
[1777770998384,51.67,78363.58,0.0,-0.99446,0.0,0.98162]
[1777771004022,51.67,78364.32,0.0,-0.99445,0.0,0.98287]
[1777771004573,51.67,78364.32,0.0,-0.99445,0.0,0.98287]
[1777771004830,51.67,78364.32,0.0,-0.99445,0.0,0.98287]
[1777771005028,51.67,78364.39,0.0,-0.99445,0.0,0.98306]
[1777771005524,51.67,78364.39,0.0,-0.99445,0.0,0.98306]
[1777771005575,51.67,78364.39,0.0,-0.99445,0.0,0.98306]
[1777771011250,51.68,78363.72,0.0,-0.99445,0.0,0.98319]
[1777771011257,51.68,78363.72,0.0,-0.99445,0.0,0.98319]
[1777771011286,51.68,78362.93,0.0,-0.99445,0.0,0.98269]
[1777771014645,51.68,78362.86,0.0,-0.99445,0.0,0.98303]
[1777771014828,51.68,78362.86,0.0,-0.99445,0.0,0.98303]
[1777771019313,51.69,78362.02,0.0,-0.99445,0.0,0.98288]
[1777771019324,51.69,78362.02,0.0,-0.99445,0.0,0.98288]
[1777771019414,51.69,78353.39,0.0,-0.99449,0.0,0.97619]
[1777771020135,51.69,78351.3,0.0,-0.9945,0.0,0.97468]
[1777771020753,51.69,78351.3,0.0,-0.9945,0.0,0.97468]
[1777771020829,51.69,78351.3,0.0,-0.9945,0.0,0.97468]
[1777771021142,51.69,78350.16,0.0,-0.9945,0.0,0.97393]
[1777771026177,51.7,78349.7,0.0,-0.9945,0.0,0.97428]
[1777771026831,51.7,78349.7,0.0,-0.9945,0.0,0.97428]
[1777771027076,51.7,78349.7,0.0,-0.9945,0.0,0.97428]
[1777771032224,51.7,78349.71,0.0,-0.9945,0.0,0.97513]
[1777771037259,51.71,78349.66,0.0,-0.99449,0.0,0.97577]
[1777771041308,51.71,78349.22,0.0,-0.99449,0.0,0.9757]
[1777771041325,51.71,78349.22,0.0,-0.99449,0.0,0.9757]
[1777771041410,51.71,78346.35,0.0,-0.99451,0.0,0.97358]
[1777771042294,51.71,78343.37,0.0,-0.99452,0.0,0.97124]
[1777771043261,51.71,78343.37,0.0,-0.99452,0.0,0.97124]
[1777771043332,51.71,78343.37,0.0,-0.99452,0.0,0.97124]
[1777771043406,51.71,78343.48,0.0,-0.99452,0.0,0.97133]
[1777771047207,51.71,78343.3,0.0,-0.99452,0.0,0.97119]
[1777771047329,51.71,78343.3,0.0,-0.99452,0.0,0.97119]
[1777771051358,51.72,78341.54,0.0,-0.99453,0.0,0.96943]
[1777771053322,51.72,78341.14,0.0,-0.99453,0.0,0.96912]
[1777771053576,51.72,78340.94,0.0,-0.99453,0.0,0.96896]
[1777771055261,51.72,78340.68,0.0,-0.99453,0.0,0.96891]
[1777771055326,51.72,78340.68,0.0,-0.99453,0.0,0.96891]
[1777771055387,51.72,78340.75,0.0,-0.99453,0.0,0.96912]
[1777771057329,51.72,78340.27,0.0,-0.99453,0.0,0.96891]
[1777771057401,51.72,78334.95,0.0,-0.99456,0.0,0.96491]
[1777771057576,51.72,78334.95,0.0,-0.99456,0.0,0.96491]
[1777771058408,51.72,78330.89,0.0,-0.99458,0.0,0.96191]
[1777771059416,51.73,78328.3,0.0,-0.99459,0.0,0.96007]
[1777771060454,51.73,78328.3,0.0,-0.99459,0.0,0.96007]
[1777771060575,51.73,78326.89,0.0,-0.9946,0.0,0.95915]
[1777771060859,51.73,78326.89,0.0,-0.9946,0.0,0.95915]
[1777771061075,51.73,78326.89,0.0,-0.9946,0.0,0.95915]
[1777771061430,51.73,78326.46,0.0,-0.9946,0.0,0.95896]
[1777771066347,51.73,78326.0,0.0,-0.9946,0.0,0.95918]
[1777771066574,51.73,78325.97,0.0,-0.99459,0.0,0.9593]
[1777771071342,51.74,78326.01,0.0,-0.99459,0.0,0.95977]
[1777771071431,51.74,78325.34,0.0,-0.99459,0.0,0.95954]
[1777771071578,51.74,78325.34,0.0,-0.99459,0.0,0.95954]
[1777771075479,51.74,78323.88,0.0,-0.9946,0.0,0.95856]
[1777771075583,51.74,78323.47,0.0,-0.9946,0.0,0.95824]
[1777771075680,51.74,78317.07,0.0,-0.99463,0.0,0.95329]
[1777771076536,51.74,78311.79,0.0,-0.99466,0.0,0.94922]
[1777771078550,51.74,78310.0,0.0,-0.99467,0.0,0.94785]
[1777771079631,51.74,78310.0,0.0,-0.99467,0.0,0.94785]
[1777771079826,51.74,78310.0,0.0,-0.99467,0.0,0.94785]
[1777771079928,51.74,78309.91,0.0,-0.99467,0.0,0.94778]
[1777771086606,51.74,78309.9,0.0,-0.99467,0.0,0.94777]
[1777771091693,51.74,78309.89,0.0,-0.99467,0.0,0.94776]
[1777771092647,51.74,78316.22,0.0,-0.99464,0.0,0.95263]
[1777771093852,51.74,78316.22,0.0,-0.99464,0.0,0.95263]
[1777771094076,51.74,78316.22,0.0,-0.99464,0.0,0.95263]
[1777771094122,51.74,78316.15,0.0,-0.99464,0.0,0.95258]
[1777771094827,51.74,78316.15,0.0,-0.99464,0.0,0.95258]
[1777771100351,51.74,78318.51,0.0,-0.99462,0.0,0.9544]
[1777771100435,51.74,78322.49,0.0,-0.99461,0.0,0.95748]
[1777771100577,51.74,78322.49,0.0,-0.99461,0.0,0.95748]
[1777771102147,51.74,78322.67,0.0,-0.9946,0.0,0.95762]
[1777771102327,51.74,78322.67,0.0,-0.9946,0.0,0.95762]
[1777771107753,51.74,78321.01,0.0,-0.99461,0.0,0.95633]
[1777771112788,51.74,78322.61,0.0,-0.99461,0.0,0.95646]
[1777771113544,51.74,78322.61,0.0,-0.99461,0.0,0.95646]
[1777771113577,51.74,78322.61,0.0,-0.99461,0.0,0.95646]
[1777771113795,51.74,78321.23,0.0,-0.99462,0.0,0.9554]
[1777771115605,51.74,78321.16,0.0,-0.99462,0.0,0.95534]
[1777771115826,51.74,78321.16,0.0,-0.99462,0.0,0.95534]
[1777771117823,51.74,78316.93,0.0,-0.99464,0.0,0.95208]
[1777771118729,51.74,78316.93,0.0,-0.99464,0.0,0.95208]
[1777771118829,51.74,78316.93,0.0,-0.99464,0.0,0.95208]
[1777771118830,51.74,78313.02,0.0,-0.99466,0.0,0.94907]
[1777771120262,51.74,78313.02,0.0,-0.99466,0.0,0.94907]
[1777771120327,51.74,78313.02,0.0,-0.99466,0.0,0.94907]
[1777771120429,51.74,78312.62,0.0,-0.99466,0.0,0.94876]
[1777771125881,51.74,78310.89,0.0,-0.99467,0.0,0.94743]
[1777771126892,51.74,78310.89,0.0,-0.99467,0.0,0.94743]
[1777771127076,51.74,78310.89,0.0,-0.99467,0.0,0.94743]
[1777771127101,51.74,78309.98,0.0,-0.99467,0.0,0.94673]
[1777771127895,51.74,78305.48,0.0,-0.99469,0.0,0.94328]
[1777771128902,51.74,78302.54,0.0,-0.99471,0.0,0.94104]
[1777771129645,51.74,78302.54,0.0,-0.99471,0.0,0.94104]
[1777771129826,51.74,78302.54,0.0,-0.99471,0.0,0.94104]
[1777771134882,51.74,78303.47,0.0,-0.9947,0.0,0.94175]
[1777771135077,51.74,78303.47,0.0,-0.9947,0.0,0.94175]
[1777771135124,51.74,78300.6,0.0,-0.99472,0.0,0.93956]
[1777771136958,51.74,78297.75,0.0,-0.99473,0.0,0.93738]
[1777771139423,51.74,78297.92,0.0,-0.99473,0.0,0.93751]
[1777771139588,51.74,78296.53,0.0,-0.99474,0.0,0.93646]
[1777771142614,51.74,78298.61,0.0,-0.99473,0.0,0.93804]
[1777771142828,51.74,78298.61,0.0,-0.99473,0.0,0.93804]
[1777771143000,51.74,78297.86,0.0,-0.99473,0.0,0.93747]
[1777771144309,51.74,78297.86,0.0,-0.99473,0.0,0.93747]
[1777771144328,51.74,78297.86,0.0,-0.99473,0.0,0.93747]
[1777771150050,51.74,78296.48,0.0,-0.99474,0.0,0.93642]
[1777771150758,51.74,78296.48,0.0,-0.99474,0.0,0.93642]
[1777771150826,51.74,78296.48,0.0,-0.99474,0.0,0.93642]
[1777771151056,51.74,78297.05,0.0,-0.99473,0.0,0.93685]
[1777771151941,51.74,78297.05,0.0,-0.99473,0.0,0.93685]
[1777771152086,51.74,78297.05,0.0,-0.99473,0.0,0.93685]
[1777771157686,51.74,78294.97,0.0,-0.99474,0.0,0.93527]
[1777771157827,51.74,78294.97,0.0,-0.99474,0.0,0.93527]
[1777771157929,51.74,78294.97,0.0,-0.99474,0.0,0.93527]
[1777771159111,51.74,78286.86,0.0,-0.99478,0.0,0.92913]
[1777771160119,51.74,78279.17,0.0,-0.99482,0.0,0.92333]
[1777771161126,51.74,78277.37,0.0,-0.99483,0.0,0.92198]
[1777771163000,51.74,78278.13,0.0,-0.99482,0.0,0.92255]
[1777771163146,51.74,78268.9,0.0,-0.99487,0.0,0.91564]
[1777771164152,51.74,78264.54,0.0,-0.99489,0.0,0.9124]
[1777771165162,51.74,78267.93,0.0,-0.99487,0.0,0.91492]
[1777771166137,51.74,78267.93,0.0,-0.99487,0.0,0.91492]
[1777771166169,51.74,78269.24,0.0,-0.99486,0.0,0.9159]
[1777771169189,51.74,78266.75,0.0,-0.99487,0.0,0.91404]
[1777771173217,51.74,78268.61,0.0,-0.99487,0.0,0.91435]
[1777771177473,51.74,78267.68,0.0,-0.99488,0.0,0.91366]
[1777771177575,51.74,78267.68,0.0,-0.99488,0.0,0.91366]
[1777771180266,51.74,78264.44,0.0,-0.99489,0.0,0.91125]
[1777771183486,51.74,78263.2,0.0,-0.9949,0.0,0.91033]
[1777771183576,51.74,78263.2,0.0,-0.9949,0.0,0.91033]
[1777771183587,51.74,78263.05,0.0,-0.9949,0.0,0.91022]
[1777771186298,51.74,78263.75,0.0,-0.99489,0.0,0.91074]
[1777771186331,51.74,78263.75,0.0,-0.99489,0.0,0.91074]
[1777771191147,51.74,78263.23,0.0,-0.9949,0.0,0.91035]
[1777771191325,51.74,78263.23,0.0,-0.9949,0.0,0.91035]
[1777771191343,51.74,78263.09,0.0,-0.9949,0.0,0.91025]
[1777771195522,51.74,78263.32,0.0,-0.9949,0.0,0.91042]
[1777771195574,51.74,78263.32,0.0,-0.9949,0.0,0.91042]
[1777771201415,51.74,78262.78,0.0,-0.9949,0.0,0.91002]
[1777771202740,51.74,78262.86,0.0,-0.9949,0.0,0.91008]
[1777771202849,51.74,78262.86,0.0,-0.9949,0.0,0.91008]
[1777771202951,51.74,78262.86,0.0,-0.9949,0.0,0.91008]
[1777771204656,51.74,78262.55,0.0,-0.9949,0.0,0.90985]
[1777771204833,51.74,78262.55,0.0,-0.9949,0.0,0.90985]
[1777771210477,51.74,78263.34,0.0,-0.9949,0.0,0.91043]
[1777771210959,51.74,78263.34,0.0,-0.9949,0.0,0.91043]
[1777771211076,51.74,78263.34,0.0,-0.9949,0.0,0.91043]
[1777771211485,51.74,78262.64,0.0,-0.9949,0.0,0.90991]
[1777771213499,51.74,78268.02,0.0,-0.99487,0.0,0.91392]
[1777771214506,51.74,78275.25,0.0,-0.99484,0.0,0.91932]
[1777771215450,51.74,78275.25,0.0,-0.99484,0.0,0.91932]
[1777771215575,51.74,78275.25,0.0,-0.99484,0.0,0.91932]
[1777771215551,51.74,78278.79,0.0,-0.99482,0.0,0.92197]
[1777771216519,51.74,78281.26,0.0,-0.99481,0.0,0.92383]
[1777771217820,51.74,78282.06,0.0,-0.99481,0.0,0.92443]
[1777771218095,51.74,78282.06,0.0,-0.99481,0.0,0.92443]
[1777771223569,51.74,78282.43,0.0,-0.99481,0.0,0.92471]
[1777771225788,51.74,78282.45,0.0,-0.99481,0.0,0.92472]
[1777771225827,51.74,78282.45,0.0,-0.99481,0.0,0.92472]
[1777771227597,51.74,78282.22,0.0,-0.99481,0.0,0.92455]
[1777771228135,51.74,78282.22,0.0,-0.99481,0.0,0.92455]
[1777771228326,51.74,78282.22,0.0,-0.99481,0.0,0.92455]
[1777771233639,51.74,78282.57,0.0,-0.99481,0.0,0.92373]
[1777771233984,51.74,78282.57,0.0,-0.99481,0.0,0.92373]
[1777771234646,51.74,78294.15,0.0,-0.99476,0.0,0.93247]
[1777771235652,51.74,78296.78,0.0,-0.99475,0.0,0.93446]
[1777771237811,51.74,78296.08,0.0,-0.99475,0.0,0.93393]
[1777771237842,51.74,78296.08,0.0,-0.99475,0.0,0.93393]
[1777771238674,51.74,78292.28,0.0,-0.99477,0.0,0.93105]
[1777771239681,51.74,78283.87,0.0,-0.99481,0.0,0.92471]
[1777771240688,51.74,78286.24,0.0,-0.9948,0.0,0.92649]
[1777771243709,51.74,78288.12,0.0,-0.99479,0.0,0.92791]
[1777771245505,51.74,78288.12,0.0,-0.99479,0.0,0.92791]
[1777771245576,51.74,78288.12,0.0,-0.99479,0.0,0.92791]
[1777771246730,51.74,78290.39,0.0,-0.99478,0.0,0.92962]
[1777771250044,51.74,78291.09,0.0,-0.99477,0.0,0.93015]
[1777771250076,51.74,78291.09,0.0,-0.99477,0.0,0.93015]
[1777771250095,51.74,78292.48,0.0,-0.99477,0.0,0.93121]
[1777771251613,51.74,78292.48,0.0,-0.99477,0.0,0.93121]
[1777771251826,51.74,78293.11,0.0,-0.99476,0.0,0.93168]
[1777771254676,51.74,78292.27,0.0,-0.99477,0.0,0.93105]
[1777771254828,51.74,78292.27,0.0,-0.99477,0.0,0.93105]
[1777771254926,51.74,78293.2,0.0,-0.99476,0.0,0.93175]
[1777771258202,51.74,78293.91,0.0,-0.99476,0.0,0.93229]
[1777771258336,51.74,78293.91,0.0,-0.99476,0.0,0.93229]
[1777771265306,51.74,78293.72,0.0,-0.99476,0.0,0.93214]
[1777771265326,51.74,78293.72,0.0,-0.99476,0.0,0.93214]
[1777771265427,51.74,78293.29,0.0,-0.99476,0.0,0.93182]
[1777771266871,51.74,78291.14,0.0,-0.99477,0.0,0.93019]
[1777771267949,51.74,78291.14,0.0,-0.99477,0.0,0.93019]
[1777771268076,51.74,78291.14,0.0,-0.99477,0.0,0.93019]
[1777771269189,51.74,78289.59,0.0,-0.99478,0.0,0.92902]
[1777771269327,51.74,78289.59,0.0,-0.99478,0.0,0.92902]
[1777771269428,51.74,78288.23,0.0,-0.99479,0.0,0.92799]
[1777771273920,51.74,78285.8,0.0,-0.9948,0.0,0.92616]
[1777771276324,51.74,78286.54,0.0,-0.99479,0.0,0.92672]
[1777771276575,51.74,78286.54,0.0,-0.99479,0.0,0.92672]
[1777771283910,51.74,78285.29,0.0,-0.9948,0.0,0.92578]
[1777771284077,51.74,78285.29,0.0,-0.9948,0.0,0.92578]
[1777771284130,51.74,78284.2,0.0,-0.99481,0.0,0.92496]
[1777771286703,51.74,78284.77,0.0,-0.9948,0.0,0.92538]
[1777771286829,51.74,78284.77,0.0,-0.9948,0.0,0.92538]
[1777771294498,51.74,78284.79,0.0,-0.9948,0.0,0.9254]
[1777771294581,51.74,78284.79,0.0,-0.9948,0.0,0.9254]
[1777771294657,51.74,78279.75,0.0,-0.99483,0.0,0.92053]
[1777771295074,51.74,78277.07,0.0,-0.99484,0.0,0.91852]
[1777771296082,51.74,78275.13,0.0,-0.99485,0.0,0.91707]
[1777771297953,51.74,78274.55,0.0,-0.99486,0.0,0.91664]
[1777771298887,51.74,78273.35,0.0,-0.99486,0.0,0.91574]
[1777771299076,51.74,78273.35,0.0,-0.99486,0.0,0.91574]
[1777771299103,51.74,78271.51,0.0,-0.99487,0.0,0.91437]
[1777771301117,51.74,78272.99,0.0,-0.99486,0.0,0.91548]
[1777771301826,51.74,78272.99,0.0,-0.99486,0.0,0.91548]
[1777771302124,51.74,78273.46,0.0,-0.99486,0.0,0.91583]
[1777771309174,51.74,78272.03,0.0,-0.99487,0.0,0.91476]
[1777771312342,51.74,78272.81,0.0,-0.99486,0.0,0.91534]
[1777771312575,51.74,78272.81,0.0,-0.99486,0.0,0.91534]
[1777771314209,51.74,78271.43,0.0,-0.99487,0.0,0.91431]
[1777771315216,51.74,78265.42,0.0,-0.9949,0.0,0.90984]
[1777771316319,51.74,78265.42,0.0,-0.9949,0.0,0.90984]
[1777771316328,51.74,78265.42,0.0,-0.9949,0.0,0.90984]
[1777771319244,51.74,78263.18,0.0,-0.99491,0.0,0.90818]
[1777771320758,51.74,78263.07,0.0,-0.99491,0.0,0.9081]
[1777771320827,51.74,78263.07,0.0,-0.99491,0.0,0.9081]
[1777771325826,51.74,78262.56,0.0,-0.99491,0.0,0.90772]
[1777771326293,51.74,78258.24,0.0,-0.99493,0.0,0.90452]
[1777771328308,51.74,78255.43,0.0,-0.99494,0.0,0.90245]
[1777771329077,51.74,78255.43,0.0,-0.99494,0.0,0.90245]
[1777771329325,51.74,78255.43,0.0,-0.99494,0.0,0.90245]
[1777771332335,51.74,78249.39,0.0,-0.99497,0.0,0.898]
[1777771333343,51.74,78234.67,0.0,-0.99504,0.0,0.88725]
[1777771334350,51.74,78235.6,0.0,-0.99503,0.0,0.88792]
[1777771338381,51.74,78231.19,0.0,-0.99505,0.0,0.88472]
[1777771341011,51.74,78228.73,0.0,-0.99507,0.0,0.88294]
[1777771341075,51.74,78228.73,0.0,-0.99507,0.0,0.88294]
[1777771344424,51.74,78233.65,0.0,-0.99504,0.0,0.88651]
[1777771345430,51.74,78239.33,0.0,-0.99502,0.0,0.89064]
[1777771346890,51.74,78241.72,0.0,-0.99501,0.0,0.89239]
[1777771347076,51.74,78241.72,0.0,-0.99501,0.0,0.89239]
[1777771348540,51.74,78242.68,0.0,-0.995,0.0,0.89309]
[1777771348577,51.74,78242.68,0.0,-0.995,0.0,0.89309]
[1777771348637,51.74,78242.54,0.0,-0.995,0.0,0.89298]
[1777771354494,51.74,78243.2,0.0,-0.99501,0.0,0.89241]
[1777771356508,51.74,78246.1,0.0,-0.99499,0.0,0.89453]
[1777771358634,51.74,78243.81,0.0,-0.995,0.0,0.89286]
[1777771358827,51.74,78242.99,0.0,-0.99501,0.0,0.89226]
[1777771364564,51.74,78243.14,0.0,-0.99501,0.0,0.89237]
[1777771365262,51.74,78243.14,0.0,-0.99501,0.0,0.89237]
[1777771365327,51.74,78243.14,0.0,-0.99501,0.0,0.89237]
[1777771367549,51.74,78243.81,0.0,-0.995,0.0,0.89286]
[1777771367574,51.74,78243.81,0.0,-0.995,0.0,0.89286]
[1777771367588,51.74,78245.21,0.0,-0.995,0.0,0.89388]
[1777771369602,51.74,78241.45,0.0,-0.99501,0.0,0.89113]
[1777771371021,51.74,78241.09,0.0,-0.99502,0.0,0.89087]
[1777771371075,51.74,78241.09,0.0,-0.99502,0.0,0.89087]
[1777771374145,51.74,78240.19,0.0,-0.99502,0.0,0.89022]
[1777771374325,51.74,78240.19,0.0,-0.99502,0.0,0.89022]
[1777771374727,51.74,78240.19,0.0,-0.99502,0.0,0.89022]
[1777771374828,51.74,78240.19,0.0,-0.99502,0.0,0.89022]
[1777771375644,51.74,78242.0,0.0,-0.99501,0.0,0.89154]
[1777771379432,51.74,78241.01,0.0,-0.99502,0.0,0.89081]
[1777771379581,51.74,78241.01,0.0,-0.99502,0.0,0.89081]
[1777771382661,51.74,78243.52,0.0,-0.995,0.0,0.89265]
[1777771382825,51.74,78242.19,0.0,-0.99501,0.0,0.89167]
[1777771383669,51.74,78242.19,0.0,-0.99501,0.0,0.89167]
[1777771383699,51.74,78242.59,0.0,-0.99501,0.0,0.89197]
[1777771383826,51.74,78242.59,0.0,-0.99501,0.0,0.89197]
[1777771387834,51.74,78245.8,0.0,-0.99499,0.0,0.89431]
[1777771388075,51.74,78245.8,0.0,-0.99499,0.0,0.89431]
[1777771393771,51.74,78243.66,0.0,-0.995,0.0,0.89275]
[1777771398806,51.74,78242.67,0.0,-0.99501,0.0,0.89203]
[1777771403841,51.74,78242.6,0.0,-0.99501,0.0,0.89197]
[1777771408398,51.74,78242.99,0.0,-0.99501,0.0,0.89226]
[1777771408575,51.74,78242.99,0.0,-0.99501,0.0,0.89226]
[1777771409490,51.74,78242.92,0.0,-0.99501,0.0,0.89221]
[1777771409575,51.74,78242.92,0.0,-0.99501,0.0,0.89221]
[1777771409676,51.74,78242.88,0.0,-0.99501,0.0,0.89218]
[1777771414518,51.74,78242.53,0.0,-0.99501,0.0,0.89087]
[1777771414577,51.74,78242.53,0.0,-0.99501,0.0,0.89087]
[1777771417501,51.74,78240.03,0.0,-0.99503,0.0,0.88905]
[1777771417575,51.74,78240.03,0.0,-0.99503,0.0,0.88905]
[1777771422974,51.74,78240.1,0.0,-0.99503,0.0,0.8891]
[1777771424557,51.74,78240.1,0.0,-0.99503,0.0,0.8891]
[1777771424575,51.74,78240.1,0.0,-0.99503,0.0,0.8891]
[1777771424987,51.74,78244.75,0.0,-0.995,0.0,0.89249]
[1777771425919,51.74,78244.75,0.0,-0.995,0.0,0.89249]
[1777771426077,51.74,78244.75,0.0,-0.995,0.0,0.89249]
[1777771426144,51.74,78247.69,0.0,-0.99499,0.0,0.89464]
[1777771432139,51.74,78249.35,0.0,-0.99498,0.0,0.89586]
[1777771432324,51.74,78249.35,0.0,-0.99498,0.0,0.89586]
[1777771437699,51.74,78253.01,0.0,-0.99497,0.0,0.89854]
[1777771437827,51.74,78253.01,0.0,-0.99497,0.0,0.89854]
[1777771438888,51.74,78255.24,0.0,-0.99496,0.0,0.90018]
[1777771439076,51.74,78255.24,0.0,-0.99496,0.0,0.90018]
[1777771439086,51.74,78257.02,0.0,-0.99495,0.0,0.90149]
[1777771441100,51.74,78265.14,0.0,-0.99491,0.0,0.9075]
[1777771442723,51.74,78265.14,0.0,-0.99491,0.0,0.9075]
[1777771442827,51.74,78265.14,0.0,-0.99491,0.0,0.9075]
[1777771442879,51.74,78267.96,0.0,-0.9949,0.0,0.90959]
[1777771448149,51.74,78268.76,0.0,-0.9949,0.0,0.91018]
[1777771454192,51.74,78268.71,0.0,-0.9949,0.0,0.91014]
[1777771460603,51.74,78268.71,0.0,-0.9949,0.0,0.91014]
[1777771460827,51.74,78268.71,0.0,-0.9949,0.0,0.91014]
[1777771462416,51.74,78268.71,0.0,-0.9949,0.0,0.91014]
[1777771462577,51.74,78268.71,0.0,-0.9949,0.0,0.91014]
[1777771463261,51.74,78268.17,0.0,-0.9949,0.0,0.90974]
[1777771464577,51.74,78268.17,0.0,-0.9949,0.0,0.90974]
[1777771464678,51.74,78263.08,0.0,-0.99492,0.0,0.90597]
[1777771465274,51.74,78260.2,0.0,-0.99493,0.0,0.90384]
[1777771467803,51.74,78258.0,0.0,-0.99494,0.0,0.90222]
[1777771467828,51.74,78258.0,0.0,-0.99494,0.0,0.90222]
[1777771467849,51.74,78258.11,0.0,-0.99494,0.0,0.9023]
[1777771469943,51.74,78258.22,0.0,-0.99494,0.0,0.90238]
[1777771470075,51.74,78258.22,0.0,-0.99494,0.0,0.90238]
[1777771475345,51.74,78257.32,0.0,-0.99495,0.0,0.90065]
[1777771480380,51.74,78258.03,0.0,-0.99495,0.0,0.90118]
[1777771482260,51.74,78257.26,0.0,-0.99495,0.0,0.90061]
[1777771482326,51.74,78257.26,0.0,-0.99495,0.0,0.90061]
[1777771484308,51.74,78257.31,0.0,-0.99495,0.0,0.90065]
[1777771484324,51.74,78257.31,0.0,-0.99495,0.0,0.90065]
[1777771484408,51.74,78257.3,0.0,-0.99495,0.0,0.90064]
[1777771490449,51.74,78257.33,0.0,-0.99495,0.0,0.90066]
[1777771496491,51.74,78257.42,0.0,-0.99495,0.0,0.90073]
[1777771501528,51.74,78257.68,0.0,-0.99495,0.0,0.90092]
[1777771503392,51.74,78257.44,0.0,-0.99495,0.0,0.90074]
[1777771503575,51.74,78257.44,0.0,-0.99495,0.0,0.90074]
[1777771514618,51.74,78257.04,0.0,-0.99495,0.0,0.90045]
[1777771517641,51.74,78263.7,0.0,-0.99492,0.0,0.90536]
[1777771518908,51.74,78263.7,0.0,-0.99492,0.0,0.90536]
[1777771519077,51.74,78266.28,0.0,-0.99491,0.0,0.90727]
[1777771520754,51.74,78266.47,0.0,-0.99491,0.0,0.90741]
[1777771520826,51.74,78266.47,0.0,-0.99491,0.0,0.90741]
[1777771520928,51.74,78266.51,0.0,-0.99491,0.0,0.90744]
[1777771526704,51.74,78267.42,0.0,-0.99491,0.0,0.90812]
[1777771528038,51.74,78268.13,0.0,-0.9949,0.0,0.90864]
[1777771528075,51.74,78268.13,0.0,-0.9949,0.0,0.90864]
[1777771531738,51.74,78270.19,0.0,-0.9949,0.0,0.9091]
[1777771536774,51.74,78273.59,0.0,-0.99488,0.0,0.91163]
[1777771539899,51.74,78273.89,0.0,-0.99488,0.0,0.91185]
[1777771540076,51.74,78273.81,0.0,-0.99488,0.0,0.91179]
[1777771541920,51.74,78273.81,0.0,-0.99488,0.0,0.91179]
[1777771542075,51.74,78273.81,0.0,-0.99488,0.0,0.91179]
[1777771542177,51.74,78273.81,0.0,-0.99488,0.0,0.91179]
[1777771547851,51.74,78273.45,0.0,-0.99489,0.0,0.91153]
[1777771551806,51.74,78273.38,0.0,-0.99489,0.0,0.91147]
[1777771551826,51.74,78273.38,0.0,-0.99489,0.0,0.91147]
[1777771558928,51.74,78273.77,0.0,-0.99488,0.0,0.91176]
[1777771561617,51.74,78274.65,0.0,-0.99488,0.0,0.91242]
[1777771561827,51.74,78274.65,0.0,-0.99488,0.0,0.91242]
[1777771562914,51.74,78274.56,0.0,-0.99488,0.0,0.91235]
[1777771562956,51.74,78275.02,0.0,-0.99488,0.0,0.91269]
[1777771563075,51.74,78275.02,0.0,-0.99488,0.0,0.91269]
[1777771568997,51.74,78274.74,0.0,-0.99488,0.0,0.91249]
[1777771578062,51.74,78274.12,0.0,-0.99488,0.0,0.91202]
[1777771579515,51.74,78274.12,0.0,-0.99488,0.0,0.91202]
[1777771579575,51.74,78274.12,0.0,-0.99488,0.0,0.91202]
[1777771583525,51.74,78275.58,0.0,-0.99488,0.0,0.91311]
[1777771583575,51.74,78275.58,0.0,-0.99488,0.0,0.91311]
[1777771583729,51.74,78275.58,0.0,-0.99488,0.0,0.91311]
[1777771583825,51.74,78275.58,0.0,-0.99488,0.0,0.91311]
[1777771583828,51.74,78274.28,0.0,-0.99488,0.0,0.91214]
[1777771587531,51.74,78275.58,0.0,-0.99488,0.0,0.91311]
[1777771587575,51.74,78275.58,0.0,-0.99488,0.0,0.91311]
[1777771596188,51.74,78274.96,0.0,-0.99488,0.0,0.91158]
[1777771606259,51.74,78274.96,0.0,-0.99488,0.0,0.91158]
[1777771612301,51.74,78274.51,0.0,-0.99489,0.0,0.91124]
[1777771614643,51.74,78275.85,0.0,-0.99488,0.0,0.91224]
[1777771614825,51.74,78275.85,0.0,-0.99488,0.0,0.91224]
[1777771616939,51.74,78274.59,0.0,-0.99489,0.0,0.9113]
[1777771616946,51.74,78274.59,0.0,-0.99489,0.0,0.9113]
[1777771617075,51.74,78274.59,0.0,-0.99489,0.0,0.9113]
[1777771624615,51.74,78274.59,0.0,-0.99489,0.0,0.9113]
[1777771624826,51.74,78274.59,0.0,-0.99489,0.0,0.9113]
[1777771624927,51.74,78268.03,0.0,-0.99492,0.0,0.90643]
[1777771625392,51.74,78264.85,0.0,-0.99493,0.0,0.90408]
[1777771626352,51.74,78264.85,0.0,-0.99493,0.0,0.90408]
[1777771626577,51.74,78264.85,0.0,-0.99493,0.0,0.90408]
[1777771626673,51.74,78263.3,0.0,-0.99494,0.0,0.90294]
[1777771627756,51.74,78263.3,0.0,-0.99494,0.0,0.90294]
[1777771627828,51.74,78263.3,0.0,-0.99494,0.0,0.90294]
[1777771627857,51.74,78260.28,0.0,-0.99495,0.0,0.90071]
[1777771630427,51.74,78255.74,0.0,-0.99497,0.0,0.89737]
[1777771631299,51.74,78255.74,0.0,-0.99497,0.0,0.89737]
[1777771631325,51.74,78255.74,0.0,-0.99497,0.0,0.89737]
[1777771637455,51.74,78252.08,0.0,-0.99499,0.0,0.89469]
[1777771637574,51.74,78252.08,0.0,-0.99499,0.0,0.89469]
[1777771638064,51.74,78252.08,0.0,-0.99499,0.0,0.89469]
[1777771638077,51.74,78252.08,0.0,-0.99499,0.0,0.89469]
[1777771638483,51.74,78252.3,0.0,-0.99499,0.0,0.89485]
[1777771643518,51.74,78252.25,0.0,-0.99499,0.0,0.89481]
[1777771645026,51.74,78252.25,0.0,-0.99499,0.0,0.89481]
[1777771645074,51.74,78252.25,0.0,-0.99499,0.0,0.89481]
[1777771648453,51.74,78251.18,0.0,-0.99499,0.0,0.89403]
[1777771648575,51.74,78251.18,0.0,-0.99499,0.0,0.89403]
[1777771648724,51.74,78251.18,0.0,-0.99499,0.0,0.89403]
[1777771648827,51.74,78251.18,0.0,-0.99499,0.0,0.89403]
[1777771648877,51.74,78248.97,0.0,-0.995,0.0,0.89241]
[1777771655602,51.74,78250.39,0.0,-0.995,0.0,0.89239]
[1777771658292,51.74,78250.39,0.0,-0.995,0.0,0.89239]
[1777771658324,51.74,78250.39,0.0,-0.995,0.0,0.89239]
[1777771658623,51.74,78254.98,0.0,-0.99498,0.0,0.89575]
[1777771663659,51.74,78268.43,0.0,-0.99492,0.0,0.90566]
[1777771664665,51.74,78278.59,0.0,-0.99487,0.0,0.91321]
[1777771665456,51.74,78278.59,0.0,-0.99487,0.0,0.91321]
[1777771665911,51.74,78278.12,0.0,-0.99488,0.0,0.91286]
[1777771667006,51.74,78278.12,0.0,-0.99488,0.0,0.91286]
[1777771668495,51.74,78277.73,0.0,-0.99488,0.0,0.91257]
[1777771668578,51.74,78277.73,0.0,-0.99488,0.0,0.91257]
[1777771668851,51.74,78277.73,0.0,-0.99488,0.0,0.91257]
[1777771674734,51.74,78277.78,0.0,-0.99488,0.0,0.9126]
[1777771678616,51.74,78277.78,0.0,-0.99488,0.0,0.9126]
[1777771678826,51.74,78277.78,0.0,-0.99488,0.0,0.9126]
[1777771678842,51.74,78277.81,0.0,-0.99488,0.0,0.91263]
[1777771681076,51.74,78278.43,0.0,-0.99487,0.0,0.91309]
[1777771688012,51.74,78278.46,0.0,-0.99487,0.0,0.91311]
[1777771688079,51.74,78278.46,0.0,-0.99487,0.0,0.91311]
[1777771688113,51.74,78277.23,0.0,-0.99488,0.0,0.91219]
[1777771690187,51.74,78275.67,0.0,-0.99489,0.0,0.91103]
[1777771690325,51.74,78275.67,0.0,-0.99489,0.0,0.91103]
[1777771697897,51.74,78275.63,0.0,-0.99489,0.0,0.911]
[1777771702932,51.74,78276.85,0.0,-0.99488,0.0,0.91191]
[1777771705337,51.74,78278.85,0.0,-0.99487,0.0,0.9134]
[1777771705577,51.74,78278.85,0.0,-0.99487,0.0,0.9134]
[1777771705888,51.74,78278.85,0.0,-0.99487,0.0,0.9134]
[1777771706077,51.74,78278.85,0.0,-0.99487,0.0,0.9134]
[1777771706113,51.74,78278.74,0.0,-0.99487,0.0,0.91332]
[1777771707969,51.74,78281.53,0.0,-0.99486,0.0,0.9154]
[1777771709983,51.74,78284.87,0.0,-0.99484,0.0,0.9179]
[1777771710589,51.74,78284.87,0.0,-0.99484,0.0,0.9179]
[1777771710826,51.74,78284.87,0.0,-0.99484,0.0,0.9179]
[1777771710990,51.74,78283.8,0.0,-0.99485,0.0,0.9171]
[1777771711193,51.74,78283.8,0.0,-0.99485,0.0,0.9171]
[1777771711328,51.74,78283.8,0.0,-0.99485,0.0,0.9171]
[1777771717032,51.74,78283.32,0.0,-0.99486,0.0,0.91566]
[1777771717578,51.74,78283.32,0.0,-0.99486,0.0,0.91566]
[1777771717826,51.74,78283.32,0.0,-0.99486,0.0,0.91566]
[1777771718039,51.74,78284.48,0.0,-0.99485,0.0,0.91653]
[1777771718753,51.74,78284.48,0.0,-0.99485,0.0,0.91653]
[1777771718832,51.74,78284.48,0.0,-0.99485,0.0,0.91653]
[1777771724081,51.74,78284.61,0.0,-0.99485,0.0,0.91663]
[1777771728557,51.74,78284.8,0.0,-0.99485,0.0,0.91677]
[1777771728576,51.74,78284.8,0.0,-0.99485,0.0,0.91677]
[1777771728658,51.74,78284.8,0.0,-0.99485,0.0,0.91677]
[1777771729254,51.74,78284.8,0.0,-0.99485,0.0,0.91677]
[1777771729326,51.74,78284.8,0.0,-0.99485,0.0,0.91677]
[1777771736164,51.74,78278.67,0.0,-0.99488,0.0,0.91219]
[1777771737465,51.74,78276.65,0.0,-0.99489,0.0,0.91069]
[1777771737576,51.74,78276.65,0.0,-0.99489,0.0,0.91069]
[1777771737888,51.74,78276.65,0.0,-0.99489,0.0,0.91069]
[1777771738075,51.74,78276.65,0.0,-0.99489,0.0,0.91069]
[1777771738179,51.74,78276.56,0.0,-0.99489,0.0,0.91062]
[1777771743214,51.74,78275.67,0.0,-0.99489,0.0,0.90996]
[1777771745429,51.74,78275.79,0.0,-0.99489,0.0,0.91005]
[1777771745577,51.74,78275.79,0.0,-0.99489,0.0,0.91005]
[1777771745866,51.74,78275.79,0.0,-0.99489,0.0,0.91005]
[1777771746076,51.74,78275.79,0.0,-0.99489,0.0,0.91005]
[1777771746087,51.74,78275.79,0.0,-0.99489,0.0,0.91005]
[1777771755945,51.74,78275.79,0.0,-0.99489,0.0,0.91005]
[1777771756077,51.74,78275.79,0.0,-0.99489,0.0,0.91005]
[1777771756167,51.74,78275.69,0.0,-0.99489,0.0,0.90998]
[1777771756355,51.74,78275.69,0.0,-0.99489,0.0,0.90998]
[1777771756577,51.74,78275.69,0.0,-0.99489,0.0,0.90998]
[1777771762346,51.74,78275.72,0.0,-0.99489,0.0,0.91]
[1777771768388,51.74,78275.55,0.0,-0.99489,0.0,0.90987]
[1777771771191,51.74,78275.08,0.0,-0.9949,0.0,0.90952]
[1777771771326,51.74,78274.98,0.0,-0.9949,0.0,0.90945]
[1777771771665,51.74,78274.98,0.0,-0.9949,0.0,0.90945]
[1777771771829,51.74,78274.98,0.0,-0.9949,0.0,0.90945]
[1777771771877,51.74,78274.96,0.0,-0.9949,0.0,0.90836]
[1777771775438,51.74,78271.61,0.0,-0.99492,0.0,0.90588]
[1777771776445,51.74,78266.09,0.0,-0.99494,0.0,0.9018]
[1777771777705,51.74,78266.09,0.0,-0.99494,0.0,0.9018]
[1777771777827,51.74,78266.09,0.0,-0.99494,0.0,0.9018]
[1777771777918,51.74,78267.41,0.0,-0.99494,0.0,0.90278]
[1777771778347,51.74,78267.41,0.0,-0.99494,0.0,0.90278]
[1777771778578,51.74,78267.41,0.0,-0.99494,0.0,0.90278]
[1777771782487,51.74,78271.35,0.0,-0.99492,0.0,0.90569]
[1777771783452,51.74,78271.35,0.0,-0.99492,0.0,0.90569]
[1777771783576,51.74,78271.35,0.0,-0.99492,0.0,0.90569]
[1777771783867,51.74,78271.35,0.0,-0.99492,0.0,0.90569]
[1777771784078,51.74,78271.35,0.0,-0.99492,0.0,0.90569]
[1777771784179,51.74,78271.99,0.0,-0.99492,0.0,0.90616]
[1777771786810,51.74,78274.43,0.0,-0.9949,0.0,0.90797]
[1777771786830,51.74,78274.43,0.0,-0.9949,0.0,0.90797]
[1777771786841,51.74,78276.48,0.0,-0.99489,0.0,0.90949]
[1777771787742,51.74,78276.48,0.0,-0.99489,0.0,0.90949]
[1777771787831,51.74,78276.48,0.0,-0.99489,0.0,0.90949]
[1777771791552,51.74,78282.2,0.0,-0.99487,0.0,0.91375]
[1777771796587,51.74,78281.64,0.0,-0.99487,0.0,0.91333]
[1777771798915,51.74,78281.64,0.0,-0.99487,0.0,0.91333]
[1777771799076,51.74,78281.64,0.0,-0.99487,0.0,0.91333]
[1777771799178,51.74,78281.64,0.0,-0.99487,0.0,0.91333]
[1777771799325,51.74,78281.64,0.0,-0.99487,0.0,0.91333]
[1777771799577,51.74,78281.64,0.0,-0.99487,0.0,0.91333]
[1777771802629,51.74,78277.84,0.0,-0.99489,0.0,0.9105]
[1777771803636,51.74,78268.91,0.0,-0.99493,0.0,0.90388]
[1777771804643,51.74,78265.81,0.0,-0.99494,0.0,0.90159]
[1777771805574,51.74,78265.81,0.0,-0.99494,0.0,0.90159]
[1777771805829,51.74,78265.81,0.0,-0.99494,0.0,0.90159]
[1777771806032,51.74,78265.81,0.0,-0.99494,0.0,0.90159]
[1777771806079,51.74,78265.81,0.0,-0.99494,0.0,0.90159]
[1777771806134,51.74,78265.22,0.0,-0.99495,0.0,0.90116]
[1777771809626,51.74,78265.97,0.0,-0.99494,0.0,0.90171]
[1777771809827,51.74,78265.97,0.0,-0.99494,0.0,0.90171]
[1777771809874,51.74,78267.25,0.0,-0.99494,0.0,0.90266]
[1777771810436,51.74,78267.25,0.0,-0.99494,0.0,0.90266]
[1777771810575,51.74,78267.25,0.0,-0.99494,0.0,0.90266]
[1777771814618,51.74,78265.97,0.0,-0.99494,0.0,0.90171]
[1777771814828,51.74,78265.97,0.0,-0.99494,0.0,0.90171]
[1777771814898,51.74,78265.97,0.0,-0.99494,0.0,0.90171]
[1777771815089,51.74,78265.97,0.0,-0.99494,0.0,0.90171]
[1777771815102,51.74,78266.21,0.0,-0.99494,0.0,0.90189]
[1777771819521,51.74,78266.69,0.0,-0.99494,0.0,0.90224]
[1777771819577,51.74,78266.69,0.0,-0.99494,0.0,0.90224]
[1777771819840,51.74,78266.69,0.0,-0.99494,0.0,0.90224]
[1777771820077,51.74,78266.69,0.0,-0.99494,0.0,0.90224]
[1777771820179,51.74,78266.65,0.0,-0.99494,0.0,0.90221]
[1777771823507,51.74,78264.41,0.0,-0.99495,0.0,0.90056]
[1777771823576,51.74,78264.41,0.0,-0.99495,0.0,0.90056]
[1777771823989,51.74,78264.41,0.0,-0.99495,0.0,0.90056]
[1777771824076,51.74,78264.41,0.0,-0.99495,0.0,0.90056]
[1777771824090,51.74,78264.03,0.0,-0.99495,0.0,0.90028]
[1777771829822,51.74,78259.63,0.0,-0.99497,0.0,0.89705]
[1777771831836,51.74,78256.78,0.0,-0.99499,0.0,0.8939]
[1777771832391,51.74,78256.78,0.0,-0.99499,0.0,0.8939]
[1777771832574,51.74,78256.78,0.0,-0.99499,0.0,0.8939]
[1777771832998,51.74,78256.78,0.0,-0.99499,0.0,0.8939]
[1777771833078,51.74,78256.78,0.0,-0.99499,0.0,0.8939]
[1777771833099,51.74,78255.01,0.0,-0.995,0.0,0.8926]
[1777771835879,51.74,78255.08,0.0,-0.995,0.0,0.89265]
[1777771836076,51.74,78255.08,0.0,-0.995,0.0,0.89265]
[1777771836178,51.74,78254.18,0.0,-0.995,0.0,0.892]
[1777771839479,51.74,78253.28,0.0,-0.99501,0.0,0.89134]
[1777771839580,51.74,78253.28,0.0,-0.99501,0.0,0.89134]
[1777771841079,51.74,78252.85,0.0,-0.99501,0.0,0.89102]
[1777771841181,51.74,78252.85,0.0,-0.99501,0.0,0.89102]
[1777771846743,51.74,78253.09,0.0,-0.99501,0.0,0.8912]
[1777771846835,51.74,78253.09,0.0,-0.99501,0.0,0.8912]
[1777771846945,51.74,78253.08,0.0,-0.99501,0.0,0.89119]
[1777771847432,51.74,78253.08,0.0,-0.99501,0.0,0.89119]
[1777771847576,51.74,78253.08,0.0,-0.99501,0.0,0.89119]
[1777771853994,51.74,78252.93,0.0,-0.99501,0.0,0.89108]
[1777771855774,51.74,78252.32,0.0,-0.99501,0.0,0.89064]
[1777771855827,51.74,78252.32,0.0,-0.99501,0.0,0.89064]
[1777771856184,51.74,78252.32,0.0,-0.99501,0.0,0.89064]
[1777771856235,51.74,78252.88,0.0,-0.99501,0.0,0.89105]
[1777771856327,51.74,78252.88,0.0,-0.99501,0.0,0.89105]
[1777771862054,51.74,78251.88,0.0,-0.99501,0.0,0.89032]
[1777771863899,51.74,78252.73,0.0,-0.99501,0.0,0.89094]
[1777771864077,51.74,78252.73,0.0,-0.99501,0.0,0.89094]
[1777771864116,51.74,78252.8,0.0,-0.99501,0.0,0.89099]
[1777771864512,51.74,78252.8,0.0,-0.99501,0.0,0.89099]
[1777771864578,51.74,78252.8,0.0,-0.99501,0.0,0.89099]
[1777771870110,51.74,78251.07,0.0,-0.99502,0.0,0.88972]
[1777771874931,51.74,78251.25,0.0,-0.99502,0.0,0.88986]
[1777771875076,51.74,78251.25,0.0,-0.99502,0.0,0.88986]
[1777771875145,51.74,78251.24,0.0,-0.99502,0.0,0.88985]
[1777771875387,51.74,78251.24,0.0,-0.99502,0.0,0.88985]
[1777771875577,51.74,78251.24,0.0,-0.99502,0.0,0.88985]
[1777771881188,51.74,78250.85,0.0,-0.99502,0.0,0.88956]
[1777771886223,51.74,78244.05,0.0,-0.99505,0.0,0.88462]
[1777771887004,51.74,78244.05,0.0,-0.99505,0.0,0.88462]
[1777771887112,51.74,78244.05,0.0,-0.99505,0.0,0.88462]
[1777771887230,51.74,78243.2,0.0,-0.99505,0.0,0.884]
[1777771887839,51.74,78243.2,0.0,-0.99505,0.0,0.884]
[1777771888076,51.74,78243.2,0.0,-0.99505,0.0,0.884]
[1777771889244,51.74,78245.98,0.0,-0.99504,0.0,0.88602]
[1777771890042,51.74,78245.98,0.0,-0.99504,0.0,0.88602]
[1777771890076,51.74,78245.98,0.0,-0.99504,0.0,0.88602]
[1777771890291,51.74,78245.98,0.0,-0.99504,0.0,0.88602]
[1777771890328,51.74,78245.98,0.0,-0.99504,0.0,0.88602]
[1777771890251,51.74,78247.76,0.0,-0.99503,0.0,0.88731]
[1777771897301,51.74,78248.42,0.0,-0.99503,0.0,0.88674]
[1777771903072,51.74,78249.24,0.0,-0.99503,0.0,0.88734]
[1777771903325,51.74,78249.24,0.0,-0.99503,0.0,0.88734]
[1777771903123,51.74,78250.07,0.0,-0.99503,0.0,0.88794]
[1777771903704,51.74,78250.07,0.0,-0.99503,0.0,0.88794]
[1777771903828,51.74,78250.07,0.0,-0.99503,0.0,0.88794]
[1777771903929,51.74,78244.76,0.0,-0.99505,0.0,0.88408]
[1777771904394,51.74,78242.12,0.0,-0.99506,0.0,0.88217]
[1777771910437,51.74,78242.9,0.0,-0.99506,0.0,0.88273]
[1777771911783,51.74,78242.9,0.0,-0.99506,0.0,0.88273]
[1777771911829,51.74,78242.9,0.0,-0.99506,0.0,0.88273]
[1777771912085,51.74,78242.9,0.0,-0.99506,0.0,0.88273]
[1777771912325,51.74,78242.9,0.0,-0.99506,0.0,0.88273]
[1777771912180,51.74,78243.36,0.0,-0.99506,0.0,0.88307]
[1777771917486,51.74,78242.48,0.0,-0.99506,0.0,0.88243]
[1777771921513,51.74,78247.0,0.0,-0.99504,0.0,0.88571]
[1777771922428,51.74,78247.0,0.0,-0.99504,0.0,0.88571]
[1777771922577,51.74,78247.0,0.0,-0.99504,0.0,0.88571]
[1777771922871,51.74,78247.0,0.0,-0.99504,0.0,0.88571]
[1777771923076,51.74,78247.0,0.0,-0.99504,0.0,0.88571]
[1777771923178,51.74,78249.11,0.0,-0.99503,0.0,0.88724]
[1777771926737,51.74,78251.53,0.0,-0.99502,0.0,0.88901]
[1777771929011,51.74,78252.35,0.0,-0.99502,0.0,0.8896]
[1777771929078,51.74,78252.35,0.0,-0.99502,0.0,0.8896]
[1777771929102,51.74,78255.67,0.0,-0.995,0.0,0.89203]
[1777771929526,51.74,78255.67,0.0,-0.995,0.0,0.89203]
[1777771929578,51.74,78255.67,0.0,-0.995,0.0,0.89203]
[1777771935612,51.74,78256.25,0.0,-0.995,0.0,0.89245]
[1777771938402,51.74,78257.78,0.0,-0.99499,0.0,0.89357]
[1777771938575,51.74,78258.7,0.0,-0.99499,0.0,0.89425]
[1777771938633,51.74,78259.06,0.0,-0.99499,0.0,0.89451]
[1777771939899,51.74,78259.06,0.0,-0.99499,0.0,0.89451]
[1777771940075,51.74,78259.06,0.0,-0.99499,0.0,0.89451]
[1777771940107,51.74,78263.06,0.0,-0.99497,0.0,0.89745]
[1777771941654,51.74,78265.58,0.0,-0.99496,0.0,0.8993]
[1777771945652,51.74,78266.88,0.0,-0.99495,0.0,0.90026]
[1777771945832,51.74,78266.88,0.0,-0.99495,0.0,0.90026]
[1777771950990,51.74,78267.03,0.0,-0.99495,0.0,0.90037]
[1777771951077,51.74,78267.03,0.0,-0.99495,0.0,0.90037]
[1777771951081,51.74,78264.49,0.0,-0.99497,0.0,0.89743]
[1777771951580,51.74,78264.49,0.0,-0.99497,0.0,0.89743]
[1777771951828,51.74,78264.49,0.0,-0.99497,0.0,0.89743]
[1777771951926,51.74,78262.34,0.0,-0.99498,0.0,0.89586]
[1777771955008,51.74,78260.38,0.0,-0.99499,0.0,0.89442]
[1777771955077,51.74,78260.38,0.0,-0.99499,0.0,0.89442]
[1777771955752,51.74,78256.16,0.0,-0.99501,0.0,0.89133]
[1777771960787,51.74,78255.59,0.0,-0.99501,0.0,0.89091]
[1777771963476,51.74,78253.67,0.0,-0.99502,0.0,0.88951]
[1777771963576,51.74,78253.67,0.0,-0.99502,0.0,0.88951]
[1777771964074,51.74,78253.67,0.0,-0.99502,0.0,0.88951]
[1777771964327,51.74,78253.67,0.0,-0.99502,0.0,0.88951]
[1777771964346,51.74,78252.63,0.0,-0.99502,0.0,0.88875]
[1777771968877,51.74,78252.36,0.0,-0.99502,0.0,0.88856]
[1777771969090,51.74,78252.36,0.0,-0.99502,0.0,0.88856]
[1777771969092,51.74,78254.63,0.0,-0.99501,0.0,0.89021]
[1777771969719,51.74,78254.63,0.0,-0.99501,0.0,0.89021]
[1777771969827,51.74,78254.63,0.0,-0.99501,0.0,0.89021]
[1777771972996,51.74,78255.62,0.0,-0.99501,0.0,0.89094]
[1777771973076,51.74,78255.62,0.0,-0.99501,0.0,0.89094]
[1777771973154,51.74,78250.98,0.0,-0.99503,0.0,0.88755]
[1777771973726,51.74,78250.98,0.0,-0.99503,0.0,0.88755]
[1777771973826,51.74,78250.98,0.0,-0.99503,0.0,0.88755]
[1777771979921,51.74,78248.31,0.0,-0.99504,0.0,0.88561]
[1777771982563,51.74,78249.45,0.0,-0.99504,0.0,0.88644]
[1777771982577,51.74,78249.45,0.0,-0.99504,0.0,0.88644]
[1777771983247,51.74,78249.45,0.0,-0.99504,0.0,0.88644]
[1777771983325,51.74,78249.45,0.0,-0.99504,0.0,0.88644]
[1777771983349,51.74,78249.97,0.0,-0.99503,0.0,0.88682]
[1777771986831,51.74,78249.97,0.0,-0.99503,0.0,0.88682]
[1777771987078,51.74,78249.97,0.0,-0.99503,0.0,0.88682]
[1777771987218,51.74,78249.97,0.0,-0.99503,0.0,0.88682]
[1777771987327,51.74,78249.97,0.0,-0.99503,0.0,0.88682]
[1777771987428,51.74,78248.84,0.0,-0.99504,0.0,0.886]
[1777771990319,51.74,78248.82,0.0,-0.99504,0.0,0.88598]
[1777771990325,51.74,78248.82,0.0,-0.99504,0.0,0.88598]
[1777771996033,51.74,78246.6,0.0,-0.99505,0.0,0.88437]
[1777771999344,51.74,78248.26,0.0,-0.99504,0.0,0.88557]
[1777771999428,51.74,78246.65,0.0,-0.99505,0.0,0.8844]
[1777771999577,51.74,78246.65,0.0,-0.99505,0.0,0.8844]
[1777771999960,51.74,78246.65,0.0,-0.99505,0.0,0.8844]
[1777772000076,51.74,78246.65,0.0,-0.99505,0.0,0.8844]
[1777772000175,51.74,78247.28,0.0,-0.99505,0.0,0.88486]
[1777772003157,51.74,78246.46,0.0,-0.99505,0.0,0.88427]
[1777772003328,51.74,78246.46,0.0,-0.99505,0.0,0.88427]
[1777772010131,51.74,78248.12,0.0,-0.99504,0.0,0.88547]
[1777772015400,51.74,78248.12,0.0,-0.99504,0.0,0.88547]
[1777772015577,51.74,78249.39,0.0,-0.99504,0.0,0.88534]
[1777772016137,51.74,78249.39,0.0,-0.99504,0.0,0.88534]
[1777772016324,51.74,78249.39,0.0,-0.99504,0.0,0.88534]
[1777772016426,51.74,78249.28,0.0,-0.99504,0.0,0.88526]
[1777772021308,51.74,78248.92,0.0,-0.99504,0.0,0.885]
[1777772021335,51.74,78248.92,0.0,-0.99504,0.0,0.885]
[1777772021409,51.74,78249.86,0.0,-0.99504,0.0,0.88569]
[1777772021714,51.74,78249.86,0.0,-0.99504,0.0,0.88569]
[1777772021827,51.74,78249.86,0.0,-0.99504,0.0,0.88569]
[1777772024205,51.74,78251.29,0.0,-0.99503,0.0,0.88673]
[1777772024327,51.74,78251.29,0.0,-0.99503,0.0,0.88673]
[1777772025193,51.74,78251.22,0.0,-0.99503,0.0,0.88667]
[1777772025326,51.74,78251.22,0.0,-0.99503,0.0,0.88667]
[1777772025427,51.74,78250.0,0.0,-0.99504,0.0,0.88579]
[1777772033293,51.74,78249.36,0.0,-0.99504,0.0,0.88532]
[1777772035307,51.74,78251.19,0.0,-0.99503,0.0,0.88665]
[1777772036555,51.74,78251.19,0.0,-0.99503,0.0,0.88665]
[1777772036576,51.74,78251.19,0.0,-0.99503,0.0,0.88665]
[1777772039473,51.74,78250.99,0.0,-0.99503,0.0,0.88651]
[1777772039334,51.74,78248.43,0.0,-0.99505,0.0,0.88465]
[1777772039577,51.74,78248.43,0.0,-0.99505,0.0,0.88465]
[1777772039939,51.74,78248.43,0.0,-0.99505,0.0,0.88465]
[1777772040078,51.74,78248.43,0.0,-0.99505,0.0,0.88465]
[1777772040342,51.74,78247.95,0.0,-0.99505,0.0,0.8843]
[1777772045377,51.74,78245.86,0.0,-0.99506,0.0,0.88278]
[1777772046261,51.74,78245.86,0.0,-0.99506,0.0,0.88278]
[1777772046327,51.74,78245.86,0.0,-0.99506,0.0,0.88278]
[1777772049731,51.74,78245.87,0.0,-0.99506,0.0,0.88279]
[1777772049826,51.74,78245.87,0.0,-0.99506,0.0,0.88279]
[1777772053274,51.74,78246.72,0.0,-0.99505,0.0,0.88341]
[1777772053329,51.74,78246.72,0.0,-0.99505,0.0,0.88341]
[1777772053433,51.74,78245.83,0.0,-0.99506,0.0,0.88276]
[1777772056680,51.74,78246.76,0.0,-0.99505,0.0,0.88343]
[1777772056934,51.74,78246.76,0.0,-0.99505,0.0,0.88343]
[1777772061421,51.74,78246.64,0.0,-0.99505,0.0,0.88335]
[1777772061489,51.74,78245.11,0.0,-0.99506,0.0,0.88224]
[1777772061576,51.74,78245.11,0.0,-0.99506,0.0,0.88224]
[1777772061789,51.74,78245.11,0.0,-0.99506,0.0,0.88224]
[1777772061826,51.74,78245.11,0.0,-0.99506,0.0,0.88224]
[1777772062496,51.74,78243.46,0.0,-0.99507,0.0,0.88104]
[1777772065517,51.74,78240.03,0.0,-0.99508,0.0,0.87856]
[1777772066163,51.74,78240.03,0.0,-0.99508,0.0,0.87856]
[1777772066327,51.74,78240.03,0.0,-0.99508,0.0,0.87856]
[1777772066524,51.74,78238.69,0.0,-0.99509,0.0,0.8776]
[1777772067531,51.74,78236.15,0.0,-0.9951,0.0,0.87577]
[1777772072611,51.74,78236.17,0.0,-0.99511,0.0,0.87474]
[1777772073074,51.74,78236.17,0.0,-0.99511,0.0,0.87474]
[1777772073431,51.74,78237.24,0.0,-0.9951,0.0,0.87551]
[1777772073786,51.74,78237.24,0.0,-0.9951,0.0,0.87551]
[1777772073826,51.74,78237.24,0.0,-0.9951,0.0,0.87551]
[1777772079615,51.74,78237.36,0.0,-0.9951,0.0,0.87559]
[1777772081833,51.74,78237.97,0.0,-0.9951,0.0,0.87603]
[1777772082076,51.74,78237.97,0.0,-0.9951,0.0,0.87603]
[1777772084181,51.74,78235.2,0.0,-0.99511,0.0,0.87404]
[1777772084325,51.74,78235.2,0.0,-0.99511,0.0,0.87404]
[1777772084427,51.74,78233.62,0.0,-0.99512,0.0,0.87291]
[1777772087071,51.74,78233.47,0.0,-0.99512,0.0,0.8728]
[1777772087333,51.74,78233.47,0.0,-0.99512,0.0,0.8728]
[1777772095727,51.74,78231.16,0.0,-0.99513,0.0,0.87114]
[1777772096759,51.74,78231.16,0.0,-0.99513,0.0,0.87114]
[1777772096830,51.74,78231.16,0.0,-0.99513,0.0,0.87114]
[1777772097176,51.74,78231.16,0.0,-0.99513,0.0,0.87114]
[1777772097324,51.74,78231.16,0.0,-0.99513,0.0,0.87114]
[1777772097330,51.74,78231.16,0.0,-0.99513,0.0,0.87114]
[1777772105798,51.74,78231.24,0.0,-0.99513,0.0,0.8712]
[1777772108042,51.74,78231.21,0.0,-0.99513,0.0,0.87118]
[1777772108076,51.74,78231.21,0.0,-0.99513,0.0,0.87118]
[1777772116875,51.74,78231.69,0.0,-0.99513,0.0,0.87152]
[1777772117897,51.74,78231.69,0.0,-0.99513,0.0,0.87152]
[1777772118076,51.74,78231.69,0.0,-0.99513,0.0,0.87152]
[1777772120153,51.74,78233.53,0.0,-0.99512,0.0,0.87284]
[1777772120326,51.74,78233.53,0.0,-0.99512,0.0,0.87284]
[1777772120428,51.74,78233.53,0.0,-0.99512,0.0,0.87284]
[1777772125939,51.74,78233.27,0.0,-0.99512,0.0,0.87265]
[1777772131981,51.74,78232.16,0.0,-0.99513,0.0,0.87082]
[1777772137210,51.74,78232.2,0.0,-0.99513,0.0,0.87085]
[1777772137325,51.74,78232.2,0.0,-0.99513,0.0,0.87085]
[1777772143060,51.74,78232.11,0.0,-0.99513,0.0,0.87078]
[1777772148095,51.74,78232.36,0.0,-0.99513,0.0,0.87096]
[1777772153130,51.74,78232.36,0.0,-0.99513,0.0,0.87096]
[1777772163199,51.74,78232.44,0.0,-0.99513,0.0,0.87102]
[1777772173270,51.74,78232.25,0.0,-0.99513,0.0,0.87088]
[1777772179312,51.74,78232.23,0.0,-0.99513,0.0,0.87087]
[1777772187368,51.74,78231.95,0.0,-0.99513,0.0,0.87067]
[1777772194418,51.74,78231.98,0.0,-0.99514,0.0,0.86965]
[1777772199453,51.74,78232.02,0.0,-0.99514,0.0,0.86968]
[1777772204488,51.74,78231.21,0.0,-0.99514,0.0,0.8691]
[1777772206986,51.74,78229.57,0.0,-0.99515,0.0,0.86793]
[1777772207075,51.74,78229.57,0.0,-0.99515,0.0,0.86793]
[1777772207509,51.74,78222.3,0.0,-0.99518,0.0,0.86274]
[1777772208516,51.74,78219.69,0.0,-0.99519,0.0,0.86089]
[1777772210820,51.74,78219.77,0.0,-0.99519,0.0,0.86094]
[1777772211075,51.74,78219.77,0.0,-0.99519,0.0,0.86094]
[1777772211537,51.74,78220.04,0.0,-0.99519,0.0,0.86114]
[1777772212119,51.74,78220.04,0.0,-0.99519,0.0,0.86114]
[1777772212326,51.74,78220.04,0.0,-0.99519,0.0,0.86114]
[1777772217579,51.74,78221.83,0.0,-0.99518,0.0,0.86241]
[1777772222614,51.74,78221.14,0.0,-0.99518,0.0,0.86192]
[1777772223916,51.74,78219.4,0.0,-0.99519,0.0,0.86068]
[1777772224080,51.74,78219.4,0.0,-0.99519,0.0,0.86068]
[1777772225634,51.74,78208.82,0.0,-0.99524,0.0,0.8532]
[1777772226641,51.74,78206.67,0.0,-0.99525,0.0,0.85168]
[1777772227113,51.74,78206.67,0.0,-0.99525,0.0,0.85168]
[1777772229148,51.74,78207.71,0.0,-0.99524,0.0,0.85242]
[1777772231334,51.74,78207.71,0.0,-0.99524,0.0,0.85242]
[1777772231583,51.74,78207.71,0.0,-0.99524,0.0,0.85242]
[1777772231677,51.74,78207.63,0.0,-0.99524,0.0,0.85236]
[1777772236711,51.74,78205.93,0.0,-0.99525,0.0,0.85116]
[1777772240758,51.74,78205.46,0.0,-0.99525,0.0,0.85083]
[1777772240825,51.74,78205.46,0.0,-0.99525,0.0,0.85083]
[1777772243114,51.74,78205.55,0.0,-0.99525,0.0,0.8509]
[1777772243329,51.74,78205.55,0.0,-0.99525,0.0,0.8509]
[1777772245501,51.74,78201.93,0.0,-0.99527,0.0,0.84836]
[1777772245576,51.74,78201.93,0.0,-0.99527,0.0,0.84836]
[1777772245670,51.74,78200.62,0.0,-0.99527,0.0,0.84744]
[1777772248339,51.74,78199.84,0.0,-0.99528,0.0,0.84689]
[1777772248580,51.74,78199.84,0.0,-0.99528,0.0,0.84689]
[1777772253830,51.74,78195.52,0.0,-0.9953,0.0,0.84286]
[1777772256326,51.74,78195.36,0.0,-0.9953,0.0,0.84274]
[1777772256575,51.74,78195.36,0.0,-0.9953,0.0,0.84274]
[1777772256671,51.74,78192.22,0.0,-0.99531,0.0,0.84056]
[1777772257859,51.74,78187.99,0.0,-0.99533,0.0,0.83762]
[1777772258865,51.74,78177.3,0.0,-0.99538,0.0,0.83023]
[1777772260125,51.74,78177.3,0.0,-0.99538,0.0,0.83023]
[1777772260338,51.74,78175.19,0.0,-0.99539,0.0,0.82877]
[1777772261951,51.74,78174.83,0.0,-0.99539,0.0,0.82853]
[1777772262787,51.74,78174.97,0.0,-0.99539,0.0,0.82862]
[1777772262942,51.74,78174.97,0.0,-0.99539,0.0,0.82862]
[1777772263902,51.74,78174.94,0.0,-0.99539,0.0,0.8286]
[1777772268352,51.74,78176.58,0.0,-0.99538,0.0,0.82973]
[1777772268579,51.74,78176.58,0.0,-0.99538,0.0,0.82973]
[1777772270951,51.74,78173.71,0.0,-0.99539,0.0,0.82776]
[1777772272895,51.74,78171.78,0.0,-0.9954,0.0,0.82643]
[1777772273077,51.74,78171.78,0.0,-0.9954,0.0,0.82643]
[1777772273280,51.74,78172.27,0.0,-0.9954,0.0,0.82677]
[1777772274979,51.74,78167.92,0.0,-0.99542,0.0,0.82379]
[1777772275986,51.74,78159.65,0.0,-0.99545,0.0,0.81814]
[1777772278423,51.74,78156.04,0.0,-0.99547,0.0,0.81569]
[1777772280076,51.74,78154.83,0.0,-0.99547,0.0,0.81487]
[1777772284057,51.74,78158.77,0.0,-0.99546,0.0,0.81754]
[1777772285064,51.74,78162.2,0.0,-0.99544,0.0,0.81988]
[1777772286394,51.74,78162.2,0.0,-0.99544,0.0,0.81988]
[1777772286577,51.74,78162.2,0.0,-0.99544,0.0,0.81988]
[1777772286678,51.74,78164.33,0.0,-0.99543,0.0,0.82133]
[1777772290098,51.74,78172.29,0.0,-0.9954,0.0,0.82678]
[1777772290830,51.74,78172.29,0.0,-0.9954,0.0,0.82678]
[1777772291079,51.74,78172.29,0.0,-0.9954,0.0,0.82678]
[1777772291106,51.74,78176.86,0.0,-0.99538,0.0,0.82992]
[1777772294127,51.74,78180.25,0.0,-0.99537,0.0,0.83226]
[1777772296141,51.74,78183.51,0.0,-0.99535,0.0,0.83451]
[1777772297148,51.74,78188.45,0.0,-0.99533,0.0,0.83794]
[1777772299162,51.74,78190.74,0.0,-0.99532,0.0,0.83953]
[1777772300998,51.74,78191.57,0.0,-0.99532,0.0,0.8401]
[1777772301077,51.74,78191.57,0.0,-0.99532,0.0,0.8401]
[1777772301596,51.74,78191.84,0.0,-0.99532,0.0,0.84029]
[1777772304081,51.74,78192.83,0.0,-0.99531,0.0,0.84098]
[1777772308076,51.74,78193.68,0.0,-0.99531,0.0,0.84157]
[1777772313260,51.74,78193.09,0.0,-0.99532,0.0,0.84015]
[1777772317207,51.74,78193.5,0.0,-0.99531,0.0,0.84043]
[1777772317324,51.74,78193.5,0.0,-0.99531,0.0,0.84043]
[1777772321293,51.74,78194.82,0.0,-0.99531,0.0,0.84135]
[1777772321325,51.74,78194.82,0.0,-0.99531,0.0,0.84135]
[1777772321395,51.74,78194.67,0.0,-0.99531,0.0,0.84125]
[1777772324337,51.74,78184.9,0.0,-0.99535,0.0,0.83447]
[1777772325344,51.74,78178.38,0.0,-0.99538,0.0,0.82997]
[1777772326076,51.74,78178.38,0.0,-0.99538,0.0,0.82997]
[1777772329031,51.74,78176.14,0.0,-0.99539,0.0,0.82842]
[1777772329079,51.74,78176.14,0.0,-0.99539,0.0,0.82842]
[1777772329372,51.74,78176.83,0.0,-0.99539,0.0,0.8289]
[1777772334407,51.74,78175.11,0.0,-0.99539,0.0,0.82772]
[1777772335413,51.74,78178.18,0.0,-0.99538,0.0,0.82983]
[1777772338735,51.74,78178.26,0.0,-0.99538,0.0,0.82988]
[1777772338830,51.74,78176.89,0.0,-0.99539,0.0,0.82894]
[1777772341457,51.74,78183.96,0.0,-0.99536,0.0,0.83382]
[1777772343656,51.74,78186.18,0.0,-0.99535,0.0,0.83535]
[1777772343758,51.74,78185.8,0.0,-0.99535,0.0,0.83509]
[1777772343825,51.74,78185.8,0.0,-0.99535,0.0,0.83509]
[1777772344097,51.74,78185.8,0.0,-0.99535,0.0,0.83509]
[1777772344325,51.74,78185.8,0.0,-0.99535,0.0,0.83509]
[1777772349513,51.74,78186.27,0.0,-0.99535,0.0,0.83541]
[1777772354548,51.74,78186.41,0.0,-0.99535,0.0,0.83551]
[1777772355385,51.74,78186.41,0.0,-0.99535,0.0,0.83551]
[1777772355577,51.74,78186.41,0.0,-0.99535,0.0,0.83551]
[1777772355678,51.74,78186.45,0.0,-0.99534,0.0,0.83554]
[1777772355985,51.74,78186.45,0.0,-0.99534,0.0,0.83554]
[1777772356078,51.74,78186.45,0.0,-0.99534,0.0,0.83554]
[1777772361597,51.74,78185.51,0.0,-0.99535,0.0,0.83489]
[1777772363109,51.74,78185.69,0.0,-0.99535,0.0,0.83501]
[1777772363326,51.74,78185.69,0.0,-0.99535,0.0,0.83501]
[1777772363523,51.74,78185.69,0.0,-0.99535,0.0,0.83501]
[1777772363577,51.74,78185.69,0.0,-0.99535,0.0,0.83501]
[1777772363611,51.74,78185.67,0.0,-0.99535,0.0,0.835]
[1777772369653,51.74,78185.24,0.0,-0.99535,0.0,0.8347]
[1777772373636,51.74,78184.84,0.0,-0.99536,0.0,0.83342]
[1777772373827,51.74,78184.84,0.0,-0.99536,0.0,0.83342]
[1777772373682,51.74,78184.81,0.0,-0.99536,0.0,0.8334]
[1777772374085,51.74,78184.81,0.0,-0.99536,0.0,0.8334]
[1777772374327,51.74,78184.81,0.0,-0.99536,0.0,0.8334]
[1777772379725,51.74,78187.0,0.0,-0.99535,0.0,0.83491]
[1777772381739,51.74,78190.71,0.0,-0.99533,0.0,0.83748]
[1777772382545,51.74,78190.71,0.0,-0.99533,0.0,0.83748]
[1777772382576,51.74,78190.71,0.0,-0.99533,0.0,0.83748]
[1777772382837,51.74,78190.71,0.0,-0.99533,0.0,0.83748]
[1777772382746,51.74,78191.78,0.0,-0.99533,0.0,0.83823]
[1777772383077,51.74,78191.78,0.0,-0.99533,0.0,0.83823]
[1777772389795,51.74,78192.02,0.0,-0.99533,0.0,0.83839]
[1777772394830,51.74,78192.33,0.0,-0.99533,0.0,0.83861]
[1777772399864,51.74,78192.12,0.0,-0.99533,0.0,0.83846]
[1777772402389,51.74,78191.47,0.0,-0.99533,0.0,0.83801]
[1777772402576,51.74,78191.47,0.0,-0.99533,0.0,0.83801]
[1777772402613,51.74,78191.47,0.0,-0.99533,0.0,0.83801]
[1777772402826,51.74,78191.47,0.0,-0.99533,0.0,0.83801]
[1777772402873,51.74,78192.16,0.0,-0.99533,0.0,0.83849]
[1777772407921,51.74,78195.18,0.0,-0.99531,0.0,0.84059]
[1777772410326,51.74,78196.83,0.0,-0.99531,0.0,0.84174]
[1777772410575,51.74,78196.83,0.0,-0.99531,0.0,0.84174]
[1777772410795,51.74,78196.83,0.0,-0.99531,0.0,0.84174]
[1777772410827,51.74,78196.83,0.0,-0.99531,0.0,0.84174]
[1777772410848,51.74,78198.17,0.0,-0.9953,0.0,0.84267]
[1777772412956,51.74,78201.91,0.0,-0.99528,0.0,0.84529]
[1777772413963,51.74,78214.71,0.0,-0.99523,0.0,0.85428]
[1777772414970,51.74,78221.6,0.0,-0.9952,0.0,0.85915]
[1777772415978,51.74,78222.17,0.0,-0.9952,0.0,0.85956]
[1777772418064,51.74,78222.45,0.0,-0.9952,0.0,0.85976]
[1777772418076,51.74,78222.45,0.0,-0.9952,0.0,0.85976]
[1777772418165,51.74,78222.47,0.0,-0.99519,0.0,0.85977]
[1777772420095,51.74,78222.32,0.0,-0.9952,0.0,0.85966]
[1777772420326,51.74,78222.32,0.0,-0.9952,0.0,0.85966]
[1777772426048,51.74,78208.23,0.0,-0.99526,0.0,0.84972]
[1777772427055,51.74,78202.53,0.0,-0.99528,0.0,0.84572]
[1777772429069,51.74,78202.56,0.0,-0.99528,0.0,0.84574]
[1777772430947,51.74,78202.78,0.0,-0.99528,0.0,0.8459]
[1777772431076,51.74,78202.78,0.0,-0.99528,0.0,0.8459]
[1777772431429,51.74,78202.78,0.0,-0.99528,0.0,0.8459]
[1777772431578,51.74,78202.78,0.0,-0.99528,0.0,0.8459]
[1777772431662,51.74,78201.96,0.0,-0.99529,0.0,0.84431]
[1777772435113,51.74,78205.29,0.0,-0.99528,0.0,0.84664]
[1777772436889,51.74,78205.29,0.0,-0.99528,0.0,0.84664]
[1777772437076,51.74,78207.29,0.0,-0.99527,0.0,0.84804]
[1777772437868,51.74,78207.29,0.0,-0.99527,0.0,0.84804]
[1777772437127,51.74,78210.09,0.0,-0.99525,0.0,0.85]
[1777772438077,51.74,78210.09,0.0,-0.99525,0.0,0.85]
[1777772443169,51.74,78209.09,0.0,-0.99526,0.0,0.8493]
[1777772446213,51.74,78210.06,0.0,-0.99525,0.0,0.84998]
[1777772446322,51.74,78210.06,0.0,-0.99525,0.0,0.84998]
[1777772446327,51.74,78210.06,0.0,-0.99525,0.0,0.84998]
[1777772446577,51.74,78210.06,0.0,-0.99525,0.0,0.84998]
[1777772446673,51.74,78210.1,0.0,-0.99525,0.0,0.85001]
[1777772448205,51.74,78214.28,0.0,-0.99524,0.0,0.85295]
[1777772451967,51.74,78216.27,0.0,-0.99523,0.0,0.85436]
[1777772452032,51.74,78216.27,0.0,-0.99523,0.0,0.85436]
[1777772452075,51.74,78216.27,0.0,-0.99523,0.0,0.85436]
[1777772452233,51.74,78218.79,0.0,-0.99522,0.0,0.85614]
[1777772457270,51.74,78219.34,0.0,-0.99521,0.0,0.85652]
[1777772458309,51.74,78219.34,0.0,-0.99521,0.0,0.85652]
[1777772458325,51.74,78219.34,0.0,-0.99521,0.0,0.85652]
[1777772458386,51.74,78219.34,0.0,-0.99521,0.0,0.85652]
[1777772458578,51.74,78219.34,0.0,-0.99521,0.0,0.85652]
[1777772458648,51.74,78219.27,0.0,-0.99521,0.0,0.85647]
[1777772463311,51.74,78221.99,0.0,-0.9952,0.0,0.8584]
[1777772464965,51.74,78224.22,0.0,-0.99519,0.0,0.85998]
[1777772465065,51.74,78224.22,0.0,-0.99519,0.0,0.85998]
[1777772465076,51.74,78224.22,0.0,-0.99519,0.0,0.85998]
[1777772465326,51.74,78223.91,0.0,-0.99519,0.0,0.85976]
[1777772470361,51.74,78224.74,0.0,-0.99519,0.0,0.86035]
[1777772476402,51.74,78225.09,0.0,-0.99519,0.0,0.8606]
[1777772480209,51.74,78225.09,0.0,-0.99519,0.0,0.8606]
[1777772480268,51.74,78225.09,0.0,-0.99519,0.0,0.8606]
[1777772480328,51.74,78225.09,0.0,-0.99519,0.0,0.8606]
[1777772480420,51.74,78225.09,0.0,-0.99519,0.0,0.8606]
[1777772487484,51.74,78223.81,0.0,-0.99519,0.0,0.85969]
[1777772488490,51.74,78216.59,0.0,-0.99523,0.0,0.85458]
[1777772489497,51.74,78212.52,0.0,-0.99524,0.0,0.85171]
[1777772490538,51.74,78212.52,0.0,-0.99524,0.0,0.85171]
[1777772490575,51.74,78212.52,0.0,-0.99524,0.0,0.85171]
[1777772490651,51.74,78212.52,0.0,-0.99524,0.0,0.85171]
[1777772490827,51.74,78212.52,0.0,-0.99524,0.0,0.85171]
[1777772490871,51.74,78210.62,0.0,-0.99525,0.0,0.85038]
[1777772494532,51.74,78206.67,0.0,-0.99527,0.0,0.84658]
[1777772499567,51.74,78207.06,0.0,-0.99527,0.0,0.84686]
[1777772500330,51.74,78207.06,0.0,-0.99527,0.0,0.84686]
[1777772500453,51.74,78207.06,0.0,-0.99527,0.0,0.84686]
[1777772500577,51.74,78207.06,0.0,-0.99527,0.0,0.84686]
[1777772500668,51.74,78207.06,0.0,-0.99527,0.0,0.84686]
[1777772504602,51.74,78209.87,0.0,-0.99526,0.0,0.84883]
[1777772506279,51.74,78210.11,0.0,-0.99526,0.0,0.849]
[1777772506327,51.74,78210.11,0.0,-0.99526,0.0,0.849]
[1777772506333,51.74,78210.11,0.0,-0.99526,0.0,0.849]
[1777772506576,51.74,78210.11,0.0,-0.99526,0.0,0.849]
[1777772506616,51.74,78210.74,0.0,-0.99526,0.0,0.84944]
[1777772512658,51.74,78210.2,0.0,-0.99526,0.0,0.84906]
[1777772517693,51.74,78210.3,0.0,-0.99526,0.0,0.84913]
[1777772523478,51.74,78210.92,0.0,-0.99526,0.0,0.84956]
[1777772523567,51.74,78210.92,0.0,-0.99526,0.0,0.84956]
[1777772523575,51.74,78210.92,0.0,-0.99526,0.0,0.84956]
[1777772523668,51.74,78210.92,0.0,-0.99526,0.0,0.84956]
[1777772528773,51.74,78213.25,0.0,-0.99525,0.0,0.8512]
[1777772530912,51.74,78214.47,0.0,-0.99524,0.0,0.85206]
[1777772530990,51.74,78214.47,0.0,-0.99524,0.0,0.85206]
[1777772530959,51.74,78214.81,0.0,-0.99524,0.0,0.8523]
[1777772531077,51.74,78214.81,0.0,-0.99524,0.0,0.8523]
[1777772536829,51.74,78217.54,0.0,-0.99523,0.0,0.85423]
[1777772537823,51.74,78217.54,0.0,-0.99523,0.0,0.85423]
[1777772537882,51.74,78217.54,0.0,-0.99523,0.0,0.85423]
[1777772537925,51.74,78217.69,0.0,-0.99523,0.0,0.85433]
[1777772538078,51.74,78217.69,0.0,-0.99523,0.0,0.85433]
[1777772545891,51.74,78218.02,0.0,-0.99523,0.0,0.85456]
[1777772548881,51.74,78220.31,0.0,-0.99522,0.0,0.85618]
[1777772548945,51.74,78220.31,0.0,-0.99522,0.0,0.85618]
[1777772548983,51.74,78220.31,0.0,-0.99522,0.0,0.85618]
[1777772549076,51.74,78220.31,0.0,-0.99522,0.0,0.85618]
[1777772554954,51.74,78219.96,0.0,-0.99522,0.0,0.85491]
[1777772559990,51.74,78220.03,0.0,-0.99522,0.0,0.85496]
[1777772565025,51.74,78219.96,0.0,-0.99522,0.0,0.85491]
[1777772573081,51.74,78221.3,0.0,-0.99522,0.0,0.85586]
[1777772576385,51.74,78221.3,0.0,-0.99522,0.0,0.85586]
[1777772576484,51.74,78221.3,0.0,-0.99522,0.0,0.85586]
[1777772576575,51.74,78221.3,0.0,-0.99522,0.0,0.85586]
[1777772576586,51.74,78221.3,0.0,-0.99522,0.0,0.85586]
[1777772580358,51.74,78222.08,0.0,-0.99521,0.0,0.85641]
[1777772580400,51.74,78222.08,0.0,-0.99521,0.0,0.85641]
[1777772580576,51.74,78222.08,0.0,-0.99521,0.0,0.85641]
[1777772580595,51.74,78221.92,0.0,-0.99521,0.0,0.85629]
[1777772586173,51.74,78224.43,0.0,-0.9952,0.0,0.85807]
[1777772591208,51.74,78224.83,0.0,-0.9952,0.0,0.85835]
[1777772596608,51.74,78225.77,0.0,-0.9952,0.0,0.85902]
[1777772596620,51.74,78225.77,0.0,-0.9952,0.0,0.85902]
[1777772596828,51.74,78225.77,0.0,-0.9952,0.0,0.85902]
[1777772596887,51.74,78225.44,0.0,-0.9952,0.0,0.85879]
[1777772608326,51.74,78225.39,0.0,-0.9952,0.0,0.85875]
[1777772611347,51.74,78218.84,0.0,-0.99523,0.0,0.85344]
[1777772612355,51.74,78214.47,0.0,-0.99525,0.0,0.85036]
[1777772613460,51.74,78214.47,0.0,-0.99525,0.0,0.85036]
[1777772613527,51.74,78214.47,0.0,-0.99525,0.0,0.85036]
[1777772613576,51.74,78214.47,0.0,-0.99525,0.0,0.85036]
[1777772613676,51.75,78214.42,0.0,-0.99525,0.0,0.85104]
[1777772619404,51.77,78215.25,0.0,-0.99523,0.0,0.8534]
[1777772621449,51.77,78215.58,0.0,-0.99523,0.0,0.85398]
[1777772621524,51.77,78215.58,0.0,-0.99523,0.0,0.85398]
[1777772621576,51.77,78215.58,0.0,-0.99523,0.0,0.85398]
[1777772621677,51.78,78215.72,0.0,-0.99522,0.0,0.85478]
[1777772627464,51.79,78216.76,0.0,-0.99521,0.0,0.85691]
[1777772631493,51.79,78222.27,0.0,-0.99518,0.0,0.8615]
[1777772633697,51.79,78223.14,0.0,-0.99518,0.0,0.86212]
[1777772633710,51.79,78223.14,0.0,-0.99518,0.0,0.86212]
[1777772633828,51.79,78223.14,0.0,-0.99518,0.0,0.86212]
[1777772633930,51.79,78223.34,0.0,-0.99518,0.0,0.86226]
[1777772637534,51.79,78226.14,0.0,-0.99516,0.0,0.86426]
[1777772641564,51.79,78228.68,0.0,-0.99515,0.0,0.86607]
[1777772645601,51.79,78229.26,0.0,-0.99515,0.0,0.86648]
[1777772645827,51.79,78229.26,0.0,-0.99515,0.0,0.86648]
[1777772645929,51.79,78229.29,0.0,-0.99515,0.0,0.8665]
[1777772646131,51.79,78229.29,0.0,-0.99515,0.0,0.8665]
[1777772646326,51.79,78229.29,0.0,-0.99515,0.0,0.8665]
[1777772651635,51.79,78229.29,0.0,-0.99515,0.0,0.8665]
[1777772653759,51.79,78229.32,0.0,-0.99515,0.0,0.86652]
[1777772653812,51.79,78229.32,0.0,-0.99515,0.0,0.86652]
[1777772653828,51.79,78229.32,0.0,-0.99515,0.0,0.86652]
[1777772653829,51.79,78230.69,0.0,-0.99514,0.0,0.8675]
[1777772659692,51.81,78233.67,0.0,-0.99512,0.0,0.87126]
[1777772661668,51.81,78232.96,0.0,-0.99512,0.0,0.87108]
[1777772661719,51.81,78232.96,0.0,-0.99512,0.0,0.87108]
[1777772661849,51.81,78232.96,0.0,-0.99512,0.0,0.87108]
[1777772661950,51.81,78231.93,0.0,-0.99513,0.0,0.87034]
[1777772666229,51.82,78231.41,0.0,-0.99512,0.0,0.87126]
[1777772666233,51.82,78231.41,0.0,-0.99512,0.0,0.87126]
[1777772666328,51.82,78231.41,0.0,-0.99512,0.0,0.87126]
[1777772667748,51.83,78231.23,0.0,-0.99512,0.0,0.87174]
[1777772671915,51.84,78230.82,0.0,-0.99511,0.0,0.87231]
[1777772671990,51.84,78230.82,0.0,-0.99511,0.0,0.87231]
[1777772672078,51.84,78230.82,0.0,-0.99511,0.0,0.87231]
[1777772672086,51.84,78229.29,0.0,-0.99513,0.0,0.87017]
[1777772678940,51.85,78227.15,0.0,-0.99513,0.0,0.86981]
[1777772679076,51.85,78227.15,0.0,-0.99513,0.0,0.86981]
[1777772679095,51.85,78227.09,0.0,-0.99513,0.0,0.86977]
[1777772679327,51.85,78227.09,0.0,-0.99513,0.0,0.86977]
[1777772684867,51.85,78227.12,0.0,-0.99513,0.0,0.86979]
[1777772692923,51.85,78228.02,0.0,-0.99512,0.0,0.87043]
[1777772694204,51.85,78228.56,0.0,-0.99512,0.0,0.87082]
[1777772694301,51.85,78228.56,0.0,-0.99512,0.0,0.87082]
[1777772694325,51.85,78228.56,0.0,-0.99512,0.0,0.87082]
[1777772695944,51.85,78228.71,0.0,-0.99512,0.0,0.87093]
[1777772700591,51.85,78230.78,0.0,-0.99511,0.0,0.87241]
[1777772700661,51.85,78230.78,0.0,-0.99511,0.0,0.87241]
[1777772700827,51.85,78230.78,0.0,-0.99511,0.0,0.87241]
[1777772700979,51.85,78230.68,0.0,-0.99511,0.0,0.87234]
[1777772704005,51.85,78228.37,0.0,-0.99512,0.0,0.87068]
[1777772706730,51.85,78226.92,0.0,-0.99513,0.0,0.86964]
[1777772706826,51.85,78226.92,0.0,-0.99513,0.0,0.86964]
[1777772706849,51.85,78226.92,0.0,-0.99513,0.0,0.86964]
[1777772707076,51.85,78226.92,0.0,-0.99513,0.0,0.86964]
[1777772707132,51.85,78226.47,0.0,-0.99513,0.0,0.86932]
[1777772713066,51.85,78226.33,0.0,-0.99513,0.0,0.86922]
[1777772717132,51.85,78225.54,0.0,-0.99514,0.0,0.86866]
[1777772717157,51.85,78225.22,0.0,-0.99514,0.0,0.86843]
[1777772717325,51.85,78225.22,0.0,-0.99514,0.0,0.86843]
[1777772717375,51.85,78225.22,0.0,-0.99514,0.0,0.86843]
[1777772717574,51.85,78225.22,0.0,-0.99514,0.0,0.86843]
[1777772718101,51.85,78224.83,0.0,-0.99514,0.0,0.86815]
[1777772723136,51.85,78223.01,0.0,-0.99515,0.0,0.86685]
[1777772726157,51.85,78219.52,0.0,-0.99516,0.0,0.86436]
[1777772726973,51.85,78219.52,0.0,-0.99516,0.0,0.86436]
[1777772727074,51.85,78219.52,0.0,-0.99516,0.0,0.86436]
[1777772727176,51.85,78219.59,0.0,-0.99516,0.0,0.86441]
[1777772727280,51.85,78219.59,0.0,-0.99516,0.0,0.86441]
[1777772727325,51.85,78219.59,0.0,-0.99516,0.0,0.86441]
[1777772733205,51.85,78219.85,0.0,-0.99517,0.0,0.86356]
[1777772733825,51.85,78219.85,0.0,-0.99517,0.0,0.86356]
[1777772734074,51.85,78219.85,0.0,-0.99517,0.0,0.86356]
[1777772734193,51.85,78219.85,0.0,-0.99517,0.0,0.86356]
[1777772734213,51.85,78219.89,0.0,-0.99517,0.0,0.86359]
[1777772734324,51.85,78219.89,0.0,-0.99517,0.0,0.86359]
[1777772739169,51.85,78219.53,0.0,-0.99517,0.0,0.86334]
[1777772739326,51.85,78221.2,0.0,-0.99516,0.0,0.86452]
[1777772745105,51.85,78222.58,0.0,-0.99515,0.0,0.86551]
[1777772745176,51.85,78222.55,0.0,-0.99515,0.0,0.86548]
[1777772745324,51.85,78222.55,0.0,-0.99515,0.0,0.86548]
[1777772745392,51.85,78222.55,0.0,-0.99515,0.0,0.86548]
[1777772745576,51.85,78222.55,0.0,-0.99515,0.0,0.86548]
[1777772745677,51.85,78222.58,0.0,-0.99515,0.0,0.86551]
[1777772752339,51.85,78221.16,0.0,-0.99516,0.0,0.86449]
[1777772753858,51.85,78221.16,0.0,-0.99516,0.0,0.86449]
[1777772754076,51.85,78221.16,0.0,-0.99516,0.0,0.86449]
[1777772754091,51.85,78221.16,0.0,-0.99516,0.0,0.86449]
[1777772754177,51.85,78220.13,0.0,-0.99516,0.0,0.86376]
[1777772754325,51.85,78220.13,0.0,-0.99516,0.0,0.86376]
[1777772759389,51.85,78220.42,0.0,-0.99516,0.0,0.86397]
[1777772765432,51.85,78220.47,0.0,-0.99516,0.0,0.864]
[1777772772480,51.85,78221.01,0.0,-0.99516,0.0,0.86439]
[1777772778994,51.85,78221.1,0.0,-0.99516,0.0,0.86445]
[1777772779074,51.85,78221.1,0.0,-0.99516,0.0,0.86445]
[1777772779096,51.85,78221.1,0.0,-0.99516,0.0,0.86445]
[1777772779197,51.85,78221.1,0.0,-0.99516,0.0,0.86445]
[1777772779325,51.85,78221.1,0.0,-0.99516,0.0,0.86445]
[1777772789241,51.85,78220.58,0.0,-0.99516,0.0,0.86408]
[1777772788593,51.85,78223.67,0.0,-0.99515,0.0,0.86628]
[1777772789326,51.85,78223.67,0.0,-0.99515,0.0,0.86628]
[1777772789377,51.85,78223.67,0.0,-0.99515,0.0,0.86628]
[1777772789574,51.85,78223.67,0.0,-0.99515,0.0,0.86628]
[1777772789602,51.85,78224.31,0.0,-0.99515,0.0,0.86674]
[1777772796653,51.85,78224.63,0.0,-0.99515,0.0,0.86593]
[1777772799675,51.85,78228.93,0.0,-0.99513,0.0,0.869]
[1777772801049,51.85,78228.93,0.0,-0.99513,0.0,0.869]
[1777772801075,51.85,78228.93,0.0,-0.99513,0.0,0.869]
[1777772801227,51.85,78228.93,0.0,-0.99513,0.0,0.869]
[1777772801279,51.85,78229.07,0.0,-0.99513,0.0,0.8691]
[1777772801325,51.85,78229.07,0.0,-0.99513,0.0,0.8691]
[1777772807157,51.85,78229.7,0.0,-0.99513,0.0,0.86955]
[1777772812485,51.85,78229.98,0.0,-0.99513,0.0,0.86975]
[1777772812576,51.85,78229.98,0.0,-0.99513,0.0,0.86975]
[1777772812591,51.85,78229.98,0.0,-0.99513,0.0,0.86975]
[1777772812825,51.85,78229.98,0.0,-0.99513,0.0,0.86975]
[1777772812882,51.85,78229.91,0.0,-0.99513,0.0,0.8697]
[1777772818808,51.85,78230.16,0.0,-0.99513,0.0,0.86988]
[1777772821829,51.85,78234.56,0.0,-0.99511,0.0,0.87304]
[1777772822526,51.85,78234.56,0.0,-0.99511,0.0,0.87304]
[1777772822575,51.85,78234.56,0.0,-0.99511,0.0,0.87304]
[1777772822703,51.85,78234.56,0.0,-0.99511,0.0,0.87304]
[1777772822826,51.85,78234.56,0.0,-0.99511,0.0,0.87304]
[1777772822836,51.85,78238.79,0.0,-0.99509,0.0,0.87608]
[1777772824850,51.85,78240.6,0.0,-0.99508,0.0,0.87738]
[1777772828419,51.85,78240.95,0.0,-0.99508,0.0,0.87763]
[1777772828525,51.85,78240.95,0.0,-0.99508,0.0,0.87763]
[1777772828576,51.85,78240.95,0.0,-0.99508,0.0,0.87763]
[1777772828878,51.85,78241.47,0.0,-0.99508,0.0,0.87801]
[1777772829885,51.85,78246.76,0.0,-0.99505,0.0,0.88183]
[1777772830891,51.85,78250.62,0.0,-0.99503,0.0,0.88463]
[1777772831899,51.85,78253.3,0.0,-0.99502,0.0,0.88658]
[1777772832906,51.85,78255.34,0.0,-0.99501,0.0,0.88806]
[1777772835927,51.85,78258.09,0.0,-0.995,0.0,0.89007]
[1777772836933,51.85,78264.31,0.0,-0.99497,0.0,0.89461]
[1777772837427,51.85,78264.31,0.0,-0.99497,0.0,0.89461]
[1777772837510,51.85,78264.31,0.0,-0.99497,0.0,0.89461]
[1777772837576,51.85,78264.31,0.0,-0.99497,0.0,0.89461]
[1777772837941,51.85,78265.29,0.0,-0.99497,0.0,0.89533]
[1777772839954,51.85,78267.02,0.0,-0.99496,0.0,0.8966]
[1777772841969,51.85,78268.94,0.0,-0.99495,0.0,0.89801]
[1777772843635,51.85,78269.12,0.0,-0.99495,0.0,0.89814]
[1777772843747,51.85,78269.12,0.0,-0.99495,0.0,0.89814]
[1777772843827,51.85,78269.12,0.0,-0.99495,0.0,0.89814]
[1777772843983,51.85,78268.77,0.0,-0.99495,0.0,0.89789]
[1777772854281,51.85,78268.78,0.0,-0.99495,0.0,0.89789]
[1777772854325,51.85,78268.78,0.0,-0.99495,0.0,0.89789]
[1777772854053,51.85,78259.29,0.0,-0.995,0.0,0.88988]
[1777772854917,51.85,78259.29,0.0,-0.995,0.0,0.88988]
[1777772855076,51.85,78259.29,0.0,-0.995,0.0,0.88988]
[1777772855126,51.85,78256.32,0.0,-0.99501,0.0,0.88772]
[1777772861102,51.85,78256.48,0.0,-0.99501,0.0,0.88783]
[1777772861492,51.85,78256.48,0.0,-0.99501,0.0,0.88783]
[1777772861578,51.85,78256.48,0.0,-0.99501,0.0,0.88783]
[1777772861728,51.85,78256.48,0.0,-0.99501,0.0,0.88783]
[1777772861827,51.85,78256.48,0.0,-0.99501,0.0,0.88783]
[1777772862109,51.85,78256.58,0.0,-0.99501,0.0,0.88791]
[1777772867144,51.85,78256.2,0.0,-0.99502,0.0,0.88763]
[1777772868151,51.85,78258.56,0.0,-0.995,0.0,0.88935]
[1777772872316,51.85,78259.13,0.0,-0.995,0.0,0.88977]
[1777772872325,51.85,78259.13,0.0,-0.995,0.0,0.88977]
[1777772873186,51.85,78263.03,0.0,-0.99498,0.0,0.89261]
[1777772874075,51.85,78263.03,0.0,-0.99498,0.0,0.89261]
[1777772874192,51.85,78266.78,0.0,-0.99497,0.0,0.89536]
[1777772877214,51.85,78270.46,0.0,-0.99495,0.0,0.89806]
[1777772877392,51.85,78270.46,0.0,-0.99495,0.0,0.89806]
[1777772877576,51.85,78270.46,0.0,-0.99495,0.0,0.89806]
[1777772883173,51.85,78271.81,0.0,-0.99494,0.0,0.89906]
[1777772884847,51.85,78272.37,0.0,-0.99494,0.0,0.89947]
[1777772885074,51.85,78272.37,0.0,-0.99494,0.0,0.89947]
[1777772885270,51.85,78269.43,0.0,-0.99496,0.0,0.89731]
[1777772890305,51.85,78269.4,0.0,-0.99496,0.0,0.89728]
[1777772895340,51.85,78265.58,0.0,-0.99497,0.0,0.89448]
[1777772900375,51.85,78265.7,0.0,-0.99497,0.0,0.89457]
[1777772905409,51.85,78265.84,0.0,-0.99497,0.0,0.89467]
[1777772911452,51.85,78265.77,0.0,-0.99498,0.0,0.89356]
[1777772916487,51.85,78265.06,0.0,-0.99498,0.0,0.89304]
[1777772921522,51.85,78263.72,0.0,-0.99499,0.0,0.89206]
[1777772927564,51.85,78264.73,0.0,-0.99498,0.0,0.8928]
[1777772932599,51.85,78264.7,0.0,-0.99498,0.0,0.89277]
[1777772940655,51.85,78265.07,0.0,-0.99498,0.0,0.89305]
[1777772941687,51.85,78265.07,0.0,-0.99498,0.0,0.89305]
[1777772941836,51.85,78265.07,0.0,-0.99498,0.0,0.89305]
[1777772941938,51.85,78253.28,0.0,-0.99503,0.0,0.88445]
[1777772942669,51.85,78249.1,0.0,-0.99505,0.0,0.88142]
[1777772943676,51.85,78248.19,0.0,-0.99506,0.0,0.88076]
[1777772948711,51.85,78247.78,0.0,-0.99506,0.0,0.88047]
[1777772953819,51.85,78246.18,0.0,-0.99507,0.0,0.87931]
[1777772955826,51.85,78246.19,0.0,-0.99507,0.0,0.87932]
[1777772956078,51.85,78246.19,0.0,-0.99507,0.0,0.87932]
[1777772956179,51.85,78246.31,0.0,-0.99507,0.0,0.8794]
[1777772961361,51.85,78246.31,0.0,-0.99507,0.0,0.8794]
[1777772962081,51.86,78246.77,0.0,-0.99506,0.0,0.881]
[1777772967848,51.88,78250.34,0.0,-0.99503,0.0,0.88574]
[1777772968855,51.88,78254.28,0.0,-0.99501,0.0,0.88891]
[1777772969862,51.88,78260.76,0.0,-0.99498,0.0,0.89394]
[1777772971876,51.89,78264.21,0.0,-0.99496,0.0,0.89599]
[1777772972883,51.89,78267.33,0.0,-0.99495,0.0,0.89856]
[1777772974897,51.89,78273.14,0.0,-0.99492,0.0,0.90341]
[1777772975904,51.9,78276.95,0.0,-0.9949,0.0,0.9065]
[1777772978097,51.9,78279.31,0.0,-0.99488,0.0,0.90852]
[1777772978326,51.9,78279.31,0.0,-0.99488,0.0,0.90852]
[1777772978767,51.9,78280.84,0.0,-0.99487,0.0,0.90992]
[1777772978827,51.9,78280.84,0.0,-0.99487,0.0,0.90992]
[1777772978925,51.9,78281.29,0.0,-0.99487,0.0,0.91052]
[1777772987988,51.92,78282.54,0.0,-0.99485,0.0,0.91379]
[1777772997051,51.94,78283.55,0.0,-0.99483,0.0,0.91685]
[1777773001851,51.95,78283.2,0.0,-0.99483,0.0,0.91759]
[1777773002076,51.95,78283.2,0.0,-0.99483,0.0,0.91759]
[1777773004099,51.96,78279.38,0.0,-0.99484,0.0,0.9155]
[1777773007149,51.96,78278.17,0.0,-0.99484,0.0,0.91511]
[1777773007326,51.96,78278.17,0.0,-0.99484,0.0,0.91511]
[1777773007550,51.96,78278.14,0.0,-0.99484,0.0,0.91534]
[1777773007576,51.96,78278.14,0.0,-0.99484,0.0,0.91534]
[1777773008128,51.96,78278.21,0.0,-0.99484,0.0,0.91565]
[1777773013163,51.98,78278.25,0.0,-0.99483,0.0,0.91697]
[1777773015053,51.98,78276.9,0.0,-0.99483,0.0,0.91622]
[1777773015076,51.98,78276.9,0.0,-0.99483,0.0,0.91622]
[1777773020212,51.99,78275.66,0.0,-0.99483,0.0,0.91685]
[1777773025247,52.0,78275.34,0.0,-0.99482,0.0,0.91791]
[1777773026393,52.0,78275.34,0.0,-0.99482,0.0,0.91791]
[1777773026580,52.0,78275.34,0.0,-0.99482,0.0,0.91817]
[1777773026847,52.0,78275.34,0.0,-0.99482,0.0,0.91817]
[1777773027076,52.0,78275.34,0.0,-0.99482,0.0,0.91817]
[1777773027177,52.01,78275.34,0.0,-0.99482,0.0,0.91843]
[1777773032296,52.02,78276.03,0.0,-0.99481,0.0,0.91915]
[1777773037331,52.03,78276.03,0.0,-0.99481,0.0,0.92043]
[1777773040669,52.04,78276.03,0.0,-0.9948,0.0,0.9212]
[1777773040827,52.04,78276.03,0.0,-0.9948,0.0,0.9212]
[1777773047401,52.05,78275.94,0.0,-0.99479,0.0,0.92291]
[1777773052436,52.06,78276.2,0.0,-0.99478,0.0,0.92436]
[1777773054252,52.06,78276.18,0.0,-0.99478,0.0,0.9246]
[1777773054325,52.06,78276.18,0.0,-0.99478,0.0,0.9246]
[1777773054887,52.06,78276.04,0.0,-0.99478,0.0,0.92474]
[1777773055076,52.06,78276.04,0.0,-0.99478,0.0,0.92474]
[1777773055457,52.07,78276.05,0.0,-0.99478,0.0,0.925]
[1777773061500,52.08,78273.48,0.0,-0.99478,0.0,0.92456]
[1777773064092,52.08,78272.51,0.0,-0.99478,0.0,0.92433]
[1777773064326,52.08,78272.51,0.0,-0.99478,0.0,0.92433]
[1777773069555,52.1,78272.69,0.0,-0.99477,0.0,0.92596]
[1777773075598,52.11,78267.29,0.0,-0.99479,0.0,0.92338]
[1777773076605,52.11,78263.02,0.0,-0.99481,0.0,0.92044]
[1777773078683,52.11,78261.36,0.0,-0.99481,0.0,0.91946]
[1777773078828,52.11,78261.36,0.0,-0.99481,0.0,0.91946]
[1777773079583,52.12,78261.02,0.0,-0.99481,0.0,0.91971]
[1777773079827,52.12,78261.02,0.0,-0.99481,0.0,0.91971]
[1777773079928,52.12,78260.9,0.0,-0.99481,0.0,0.91988]
[1777773085337,52.13,78258.46,0.0,-0.99482,0.0,0.91882]
[1777773085579,52.13,78257.6,0.0,-0.99482,0.0,0.91869]
[1777773090703,52.14,78254.36,0.0,-0.99482,0.0,0.91754]
[1777773094179,52.15,78254.3,0.0,-0.99483,0.0,0.91692]
[1777773094326,52.15,78254.3,0.0,-0.99483,0.0,0.91692]
[1777773094854,52.15,78253.76,0.0,-0.99483,0.0,0.91702]
[1777773095079,52.15,78253.76,0.0,-0.99483,0.0,0.91702]
[1777773095106,52.15,78253.76,0.0,-0.99482,0.0,0.91727]
[1777773100483,52.15,78253.76,0.0,-0.99482,0.0,0.91727]
[1777773106815,52.18,78253.16,0.0,-0.99481,0.0,0.91954]
[1777773108538,52.18,78253.16,0.0,-0.99481,0.0,0.91954]
[1777773108579,52.18,78253.16,0.0,-0.99481,0.0,0.91954]
[1777773114871,52.19,78253.23,0.0,-0.9948,0.0,0.92151]
[1777773122927,52.21,78251.12,0.0,-0.9948,0.0,0.92181]
[1777773126038,52.21,78251.12,0.0,-0.9948,0.0,0.92181]
[1777773126076,52.21,78251.12,0.0,-0.9948,0.0,0.92181]
[1777773126707,52.22,78251.48,0.0,-0.99479,0.0,0.92301]
[1777773126827,52.22,78251.48,0.0,-0.99479,0.0,0.92301]
[1777773126956,52.22,78251.5,0.0,-0.99479,0.0,0.92325]
[1777773132998,52.23,78251.94,0.0,-0.99478,0.0,0.92494]
[1777773133804,52.23,78251.94,0.0,-0.99478,0.0,0.92494]
[1777773133827,52.23,78251.94,0.0,-0.99478,0.0,0.92494]
[1777773142061,52.25,78251.91,0.0,-0.99476,0.0,0.92692]
[1777773147374,52.25,78252.64,0.0,-0.99476,0.0,0.92813]
[1777773147576,52.25,78252.64,0.0,-0.99476,0.0,0.92813]
[1777773147910,52.26,78252.64,0.0,-0.99475,0.0,0.92857]
[1777773148076,52.26,78252.64,0.0,-0.99475,0.0,0.92857]
[1777773148103,52.26,78252.5,0.0,-0.99475,0.0,0.92868]
[1777773149109,52.26,78256.16,0.0,-0.99473,0.0,0.93165]
[1777773155153,52.27,78254.91,0.0,-0.99474,0.0,0.9309]
[1777773160188,52.28,78254.93,0.0,-0.99473,0.0,0.93198]
[1777773164107,52.28,78254.54,0.0,-0.99473,0.0,0.93233]
[1777773164327,52.28,78254.54,0.0,-0.99473,0.0,0.93233]
[1777773170260,52.3,78255.65,0.0,-0.99471,0.0,0.93464]
[1777773175295,52.31,78257.02,0.0,-0.9947,0.0,0.93672]
[1777773176657,52.31,78257.02,0.0,-0.9947,0.0,0.93672]
[1777773176827,52.31,78257.03,0.0,-0.9947,0.0,0.93693]
[1777773177193,52.31,78257.03,0.0,-0.9947,0.0,0.93693]
[1777773177326,52.31,78257.03,0.0,-0.9947,0.0,0.93693]
[1777773177406,52.31,78256.93,0.0,-0.9947,0.0,0.93706]
[1777773183354,52.32,78257.2,0.0,-0.99469,0.0,0.93849]
[1777773184361,52.32,78262.55,0.0,-0.99466,0.0,0.94275]
[1777773185368,52.32,78265.96,0.0,-0.99464,0.0,0.94554]
[1777773186766,52.32,78267.03,0.0,-0.99464,0.0,0.94654]
[1777773186827,52.32,78267.03,0.0,-0.99464,0.0,0.94654]
[1777773193497,52.33,78267.39,0.0,-0.99463,0.0,0.94774]
[1777773193563,52.33,78267.39,0.0,-0.99463,0.0,0.94774]
[1777773193582,52.33,78267.39,0.0,-0.99463,0.0,0.94774]
[1777773193664,52.33,78267.39,0.0,-0.99463,0.0,0.94811]
[1777773197452,52.34,78271.91,0.0,-0.9946,0.0,0.95228]
[1777773198858,52.34,78272.43,0.0,-0.9946,0.0,0.95286]
[1777773199075,52.34,78272.43,0.0,-0.9946,0.0,0.95286]
[1777773199647,52.34,78272.43,0.0,-0.9946,0.0,0.95286]
[1777773199681,52.34,78271.49,0.0,-0.9946,0.0,0.95231]
[1777773199827,52.34,78271.49,0.0,-0.9946,0.0,0.95231]
[1777773203493,52.35,78268.34,0.0,-0.99461,0.0,0.9506]
[1777773204803,52.35,78268.3,0.0,-0.99461,0.0,0.95076]
[1777773204826,52.35,78268.3,0.0,-0.99461,0.0,0.95076]
[1777773207523,52.36,78259.79,0.0,-0.99465,0.0,0.94481]
[1777773208530,52.36,78255.68,0.0,-0.99467,0.0,0.94188]
[1777773209168,52.36,78255.68,0.0,-0.99467,0.0,0.94188]
[1777773209326,52.36,78255.68,0.0,-0.99467,0.0,0.94188]
[1777773209768,52.36,78254.98,0.0,-0.99467,0.0,0.94155]
[1777773209826,52.36,78254.98,0.0,-0.99467,0.0,0.94155]
[1777773210545,52.36,78254.88,0.0,-0.99467,0.0,0.94167]
[1777773215135,52.37,78252.68,0.0,-0.99468,0.0,0.93971]
[1777773215325,52.37,78252.68,0.0,-0.99468,0.0,0.93971]
[1777773220615,52.38,78251.91,0.0,-0.99468,0.0,0.94035]
[1777773222575,52.38,78252.72,0.0,-0.99467,0.0,0.94116]
[1777773222828,52.38,78252.28,0.0,-0.99467,0.0,0.94103]
[1777773223207,52.38,78252.28,0.0,-0.99467,0.0,0.94103]
[1777773223326,52.38,78252.28,0.0,-0.99467,0.0,0.94103]
[1777773223635,52.38,78252.8,0.0,-0.99467,0.0,0.94163]
[1777773232699,52.4,78252.28,0.0,-0.99466,0.0,0.94304]
[1777773241762,52.41,78252.18,0.0,-0.99465,0.0,0.94474]
[1777773247147,52.41,78252.3,0.0,-0.99465,0.0,0.94502]
[1777773253846,52.43,78252.33,0.0,-0.99463,0.0,0.94715]
[1777773259537,52.44,78252.44,0.0,-0.99463,0.0,0.94798]
[1777773259580,52.44,78252.44,0.0,-0.99463,0.0,0.94798]
[1777773264922,52.45,78251.43,0.0,-0.99462,0.0,0.94852]
[1777773267448,52.45,78250.63,0.0,-0.99463,0.0,0.9481]
[1777773267575,52.45,78250.63,0.0,-0.99463,0.0,0.9481]
[1777773268150,52.45,78251.52,0.0,-0.99462,0.0,0.94915]
[1777773268326,52.45,78251.52,0.0,-0.99462,0.0,0.94915]
[1777773268427,52.46,78251.52,0.0,-0.99462,0.0,0.94934]
[1777773277007,52.47,78251.01,0.0,-0.99462,0.0,0.94932]
[1777773287076,52.48,78251.01,0.0,-0.99461,0.0,0.95116]
[1777773288754,52.48,78251.01,0.0,-0.99461,0.0,0.95116]
[1777773288826,52.48,78251.01,0.0,-0.99461,0.0,0.95116]
[1777773295133,52.5,78251.02,0.0,-0.9946,0.0,0.9528]
[1777773301175,52.51,78250.87,0.0,-0.99459,0.0,0.95376]
[1777773306211,52.51,78248.79,0.0,-0.99459,0.0,0.95306]
[1777773307619,52.51,78248.79,0.0,-0.99459,0.0,0.95306]
[1777773307828,52.51,78249.27,0.0,-0.99459,0.0,0.9536]
[1777773308384,52.51,78249.27,0.0,-0.99459,0.0,0.9536]
[1777773308576,52.51,78249.27,0.0,-0.99459,0.0,0.9536]
[1777773308678,52.52,78249.08,0.0,-0.99459,0.0,0.95363]
[1777773314268,52.52,78248.51,0.0,-0.99459,0.0,0.95426]
[1777773316662,52.53,78248.82,0.0,-0.99458,0.0,0.95467]
[1777773316826,52.53,78249.03,0.0,-0.99458,0.0,0.95501]
[1777773322325,52.54,78248.91,0.0,-0.99458,0.0,0.95596]
[1777773324339,52.54,78245.4,0.0,-0.99459,0.0,0.95362]
[1777773326987,52.54,78244.94,0.0,-0.99459,0.0,0.95363]
[1777773327076,52.54,78244.94,0.0,-0.99459,0.0,0.95363]
[1777773328038,52.54,78244.94,0.0,-0.99459,0.0,0.95363]
[1777773328075,52.54,78244.94,0.0,-0.99459,0.0,0.95363]
[1777773328367,52.55,78244.87,0.0,-0.99459,0.0,0.95393]
[1777773333402,52.55,78244.11,0.0,-0.99459,0.0,0.95312]
[1777773334806,52.55,78244.11,0.0,-0.99459,0.0,0.95312]
[1777773334827,52.55,78243.71,0.0,-0.99459,0.0,0.95299]
[1777773344479,52.57,78243.57,0.0,-0.99458,0.0,0.95465]
[1777773345548,52.57,78243.57,0.0,-0.99458,0.0,0.95465]
[1777773345576,52.57,78243.57,0.0,-0.99458,0.0,0.95465]
[1777773346575,52.57,78243.5,0.0,-0.99458,0.0,0.95477]
[1777773346826,52.57,78243.5,0.0,-0.99458,0.0,0.95477]
[1777773346676,52.57,78243.5,0.0,-0.99458,0.0,0.95494]
[1777773351527,52.58,78246.28,0.0,-0.99456,0.0,0.95794]
[1777773353329,52.58,78247.94,0.0,-0.99455,0.0,0.95938]
[1777773353575,52.58,78247.94,0.0,-0.99455,0.0,0.95938]
[1777773361597,52.59,78248.27,0.0,-0.99454,0.0,0.96111]
[1777773363717,52.59,78248.47,0.0,-0.99454,0.0,0.96142]
[1777773363827,52.59,78248.47,0.0,-0.99454,0.0,0.96142]
[1777773364568,52.6,78248.53,0.0,-0.99454,0.0,0.96163]
[1777773364578,52.6,78248.53,0.0,-0.99454,0.0,0.96163]
[1777773364619,52.6,78248.83,0.0,-0.99454,0.0,0.96202]
[1777773375696,52.61,78250.18,0.0,-0.99452,0.0,0.96481]
[1777773377464,52.61,78250.7,0.0,-0.99451,0.0,0.96536]
[1777773377575,52.61,78250.7,0.0,-0.99451,0.0,0.96536]
[1777773387780,52.63,78251.89,0.0,-0.9945,0.0,0.96795]
[1777773393564,52.63,78251.86,0.0,-0.99449,0.0,0.96837]
[1777773393575,52.63,78251.86,0.0,-0.99449,0.0,0.96837]
[1777773394383,52.63,78251.86,0.0,-0.9945,0.0,0.96769]
[1777773394582,52.63,78251.86,0.0,-0.9945,0.0,0.96769]
[1777773394598,52.64,78251.86,0.0,-0.9945,0.0,0.96784]
[1777773399863,52.64,78255.41,0.0,-0.99448,0.0,0.97134]
[1777773399943,52.64,78255.41,0.0,-0.99448,0.0,0.97134]
[1777773400084,52.64,78255.41,0.0,-0.99448,0.0,0.97134]
[1777773404816,52.64,78255.13,0.0,-0.99447,0.0,0.97156]
[1777773404826,52.64,78255.13,0.0,-0.99447,0.0,0.97156]
[1777773404836,52.65,78256.07,0.0,-0.99447,0.0,0.97258]
[1777773410623,52.65,78256.73,0.0,-0.99446,0.0,0.97366]
[1777773410827,52.65,78256.73,0.0,-0.99446,0.0,0.97366]
[1777773415984,52.66,78256.44,0.0,-0.99446,0.0,0.97443]
[1777773425047,52.67,78255.78,0.0,-0.99445,0.0,0.97518]
[1777773427451,52.67,78255.64,0.0,-0.99445,0.0,0.97521]
[1777773427576,52.67,78255.64,0.0,-0.99445,0.0,0.97521]
[1777773428353,52.67,78255.92,0.0,-0.99445,0.0,0.97571]
[1777773428576,52.67,78255.92,0.0,-0.99445,0.0,0.97571]
[1777773428631,52.68,78255.82,0.0,-0.99445,0.0,0.97578]
[1777773430075,52.68,78255.82,0.0,-0.99445,0.0,0.97578]
[1777773437132,52.68,78257.01,0.0,-0.99443,0.0,0.97782]
[1777773439146,52.69,78256.61,0.0,-0.99444,0.0,0.97765]
[1777773439337,52.69,78256.61,0.0,-0.99444,0.0,0.97765]
[1777773440211,52.69,78256.54,0.0,-0.99443,0.0,0.97787]
[1777773440327,52.69,78256.54,0.0,-0.99443,0.0,0.97787]
[1777773440369,52.69,78256.71,0.0,-0.99443,0.0,0.97814]
[1777773447202,52.7,78256.79,0.0,-0.99443,0.0,0.97902]
[1777773452237,52.7,78256.86,0.0,-0.99443,0.0,0.97861]
[1777773459286,52.71,78256.91,0.0,-0.99442,0.0,0.9796]
[1777773460119,52.71,78256.91,0.0,-0.99442,0.0,0.9796]
[1777773460325,52.71,78256.91,0.0,-0.99442,0.0,0.9796]
[1777773466335,52.72,78256.88,0.0,-0.99441,0.0,0.98064]
[1777773480433,52.73,78256.96,0.0,-0.9944,0.0,0.98252]
[1777773485799,52.74,78256.76,0.0,-0.9944,0.0,0.98288]
[1777773485826,52.74,78256.76,0.0,-0.9944,0.0,0.98288]
[1777773486850,52.74,78256.78,0.0,-0.9944,0.0,0.98302]
[1777773486949,52.74,78256.88,0.0,-0.9944,0.0,0.98322]
[1777773487075,52.74,78256.88,0.0,-0.9944,0.0,0.98322]
[1777773495538,52.75,78256.72,0.0,-0.99439,0.0,0.98421]
[1777773497294,52.75,78256.75,0.0,-0.99439,0.0,0.98435]
[1777773497326,52.75,78256.75,0.0,-0.99439,0.0,0.98435]
[1777773503594,52.76,78254.06,0.0,-0.9944,0.0,0.9831]
[1777773504642,52.76,78254.06,0.0,-0.9944,0.0,0.9831]
[1777773504826,52.76,78254.06,0.0,-0.9944,0.0,0.9831]
[1777773505699,52.76,78253.86,0.0,-0.9944,0.0,0.98307]
[1777773505827,52.76,78253.86,0.0,-0.9944,0.0,0.98307]
[1777773505929,52.76,78253.86,0.0,-0.9944,0.0,0.9832]
[1777773515678,52.77,78256.19,0.0,-0.99439,0.0,0.98511]
[1777773516253,52.77,78256.19,0.0,-0.99439,0.0,0.98511]
[1777773516326,52.77,78256.19,0.0,-0.99439,0.0,0.98511]
[1777773521499,52.77,78256.16,0.0,-0.99438,0.0,0.9857]
[1777773523582,52.78,78255.32,0.0,-0.99438,0.0,0.98529]
[1777773525443,52.78,78255.29,0.0,-0.99438,0.0,0.98539]
[1777773525575,52.78,78255.29,0.0,-0.99438,0.0,0.98539]
[1777773525748,52.78,78255.39,0.0,-0.99438,0.0,0.98571]
[1777773527583,52.78,78255.43,0.0,-0.99438,0.0,0.98586]
[1777773539861,52.79,78254.11,0.0,-0.99438,0.0,0.9864]
[1777773540812,52.79,78254.11,0.0,-0.99438,0.0,0.9864]
[1777773540826,52.79,78254.11,0.0,-0.99438,0.0,0.9864]
[1777773541695,52.79,78254.11,0.0,-0.99438,0.0,0.98652]
[1777773541827,52.79,78254.11,0.0,-0.99438,0.0,0.98652]
[1777773541875,52.79,78254.15,0.0,-0.99437,0.0,0.98667]
[1777773545793,52.8,78253.5,0.0,-0.99438,0.0,0.98653]
[1777773545826,52.8,78253.5,0.0,-0.99438,0.0,0.98653]
[1777773550938,52.8,78252.92,0.0,-0.99437,0.0,0.98681]
[1777773551727,52.8,78252.92,0.0,-0.99437,0.0,0.98681]
[1777773551825,52.8,78252.92,0.0,-0.99437,0.0,0.98681]
[1777773552815,52.8,78252.46,0.0,-0.99438,0.0,0.98657]
[1777773552826,52.8,78252.46,0.0,-0.99438,0.0,0.98657]
[1777773552916,52.81,78252.46,0.0,-0.99437,0.0,0.98669]
[1777773557987,52.81,78252.88,0.0,-0.99437,0.0,0.98761]
[1777773563022,52.81,78253.28,0.0,-0.99436,0.0,0.98851]
[1777773569064,52.82,78253.35,0.0,-0.99436,0.0,0.98926]
[1777773574099,52.83,78256.35,0.0,-0.99435,0.0,0.99104]
[1777773575186,52.83,78256.35,0.0,-0.99435,0.0,0.99104]
[1777773575325,52.83,78256.35,0.0,-0.99435,0.0,0.99104]
[1777773581148,52.83,78257.33,0.0,-0.99434,0.0,0.99258]
[1777773586300,52.84,78258.04,0.0,-0.99433,0.0,0.99357]
[1777773586326,52.84,78258.04,0.0,-0.99433,0.0,0.99357]
[1777773587762,52.84,78258.04,0.0,-0.99433,0.0,0.99379]
[1777773587832,52.84,78258.04,0.0,-0.99433,0.0,0.99379]
[1777773587863,52.84,78258.04,0.0,-0.99433,0.0,0.9939]
[1777773595674,52.84,78257.83,0.0,-0.99433,0.0,0.99416]
[1777773595827,52.84,78257.83,0.0,-0.99433,0.0,0.99416]
[1777773595880,52.84,78248.72,0.0,-0.99437,0.0,0.98744]
[1777773596252,52.84,78242.74,0.0,-0.9944,0.0,0.98277]
[1777773601287,52.85,78228.85,0.0,-0.99446,0.0,0.97261]
[1777773602295,52.85,78219.84,0.0,-0.99451,0.0,0.96579]
[1777773603969,52.85,78219.84,0.0,-0.99451,0.0,0.96579]
[1777773604071,52.85,78219.84,0.0,-0.9945,0.0,0.9661]
[1777773605343,52.85,78220.16,0.0,-0.9945,0.0,0.96635]
[1777773605577,52.85,78220.16,0.0,-0.9945,0.0,0.96635]
[1777773605678,52.86,78220.19,0.0,-0.9945,0.0,0.96669]
[1777773608336,52.86,78215.93,0.0,-0.99452,0.0,0.96374]
[1777773610905,52.86,78216.04,0.0,-0.99452,0.0,0.96398]
[1777773611076,52.86,78216.04,0.0,-0.99452,0.0,0.96398]
[1777773615020,52.86,78214.21,0.0,-0.99452,0.0,0.96308]
[1777773615075,52.86,78214.21,0.0,-0.99452,0.0,0.96308]
[1777773615387,52.87,78212.25,0.0,-0.99453,0.0,0.96208]
[1777773616347,52.87,78212.25,0.0,-0.99453,0.0,0.96208]
[1777773616576,52.87,78212.25,0.0,-0.99453,0.0,0.96208]
[1777773617400,52.87,78207.43,0.0,-0.99455,0.0,0.95872]
[1777773619665,52.87,78208.45,0.0,-0.99454,0.0,0.95967]
[1777773619826,52.87,78208.45,0.0,-0.99454,0.0,0.95967]
[1777773619927,52.88,78207.29,0.0,-0.99455,0.0,0.95913]
[1777773622758,52.88,78206.67,0.0,-0.99455,0.0,0.95883]
[1777773622827,52.88,78206.67,0.0,-0.99455,0.0,0.95883]
[1777773626463,52.88,78201.13,0.0,-0.99457,0.0,0.95547]
[1777773627556,52.88,78201.13,0.0,-0.99457,0.0,0.95547]
[1777773627575,52.88,78201.13,0.0,-0.99457,0.0,0.95547]
[1777773627657,52.89,78197.72,0.0,-0.99458,0.0,0.95322]
[1777773629233,52.89,78196.17,0.0,-0.99459,0.0,0.95222]
[1777773629328,52.89,78196.17,0.0,-0.99459,0.0,0.95222]
[1777773629485,52.89,78196.13,0.0,-0.99459,0.0,0.95237]
[1777773632809,52.89,78194.33,0.0,-0.9946,0.0,0.95025]
[1777773632830,52.89,78194.33,0.0,-0.9946,0.0,0.95025]
[1777773637117,52.9,78192.28,0.0,-0.99461,0.0,0.94943]
[1777773637324,52.9,78190.23,0.0,-0.99462,0.0,0.94806]
[1777773637713,52.9,78190.23,0.0,-0.99462,0.0,0.94806]
[1777773637827,52.9,78190.23,0.0,-0.99462,0.0,0.94806]
[1777773637928,52.9,78190.21,0.0,-0.99461,0.0,0.94823]
[1777773639560,52.91,78205.29,0.0,-0.99454,0.0,0.96007]
[1777773640808,52.91,78205.29,0.0,-0.99454,0.0,0.96007]
[1777773640825,52.91,78205.29,0.0,-0.99454,0.0,0.96007]
[1777773640902,52.91,78216.37,0.0,-0.99449,0.0,0.96874]
[1777773641574,52.91,78219.7,0.0,-0.99447,0.0,0.97146]
[1777773643883,52.91,78219.98,0.0,-0.99447,0.0,0.97182]
[1777773644075,52.91,78219.98,0.0,-0.99447,0.0,0.97182]
[1777773644042,52.91,78219.95,0.0,-0.99446,0.0,0.97193]
[1777773653002,52.92,78220.06,0.0,-0.99446,0.0,0.97271]
[1777773653575,52.92,78220.63,0.0,-0.99445,0.0,0.9737]
[1777773655576,52.92,78222.05,0.0,-0.99445,0.0,0.97506]
[1777773660708,52.93,78220.79,0.0,-0.99445,0.0,0.97485]
[1777773662568,52.93,78219.47,0.0,-0.99445,0.0,0.97396]
[1777773662577,52.93,78219.47,0.0,-0.99445,0.0,0.97396]
[1777773662723,52.93,78219.74,0.0,-0.99445,0.0,0.9743]
[1777773667008,52.93,78220.96,0.0,-0.99444,0.0,0.9755]
[1777773667075,52.93,78220.96,0.0,-0.99444,0.0,0.9755]
[1777773668765,52.94,78226.69,0.0,-0.99441,0.0,0.98044]
[1777773673800,52.94,78227.88,0.0,-0.9944,0.0,0.98194]
[1777773678836,52.95,78227.91,0.0,-0.9944,0.0,0.98252]
[1777773679844,52.95,78236.45,0.0,-0.99435,0.0,0.9893]
[1777773680850,52.95,78241.55,0.0,-0.99433,0.0,0.9933]
[1777773681774,52.95,78241.55,0.0,-0.99433,0.0,0.9933]
[1777773681827,52.95,78241.55,0.0,-0.99433,0.0,0.9933]
[1777773681857,52.95,78241.98,0.0,-0.99433,0.0,0.99382]
[1777773683589,52.95,78242.33,0.0,-0.99432,0.0,0.99419]
[1777773683827,52.95,78242.33,0.0,-0.99432,0.0,0.99419]
[1777773683871,52.95,78242.16,0.0,-0.99432,0.0,0.99414]
[1777773685885,52.95,78238.74,0.0,-0.99434,0.0,0.99163]
[1777773691927,52.96,78239.26,0.0,-0.99434,0.0,0.99143]
[1777773692195,52.96,78239.26,0.0,-0.99434,0.0,0.99143]
[1777773692328,52.96,78239.26,0.0,-0.99434,0.0,0.99143]
[1777773694947,52.96,78243.92,0.0,-0.99432,0.0,0.99536]
[1777773695390,52.96,78243.92,0.0,-0.99432,0.0,0.99536]
[1777773695575,52.96,78243.92,0.0,-0.99432,0.0,0.99536]
[1777773695955,52.96,78246.0,0.0,-0.9943,0.0,0.99708]
[1777773697968,52.96,78249.74,0.0,-0.99428,1e-05,1.0002]
[1777773703004,52.96,78245.01,0.0,-0.99431,0.0,0.99685]
[1777773703576,52.96,78245.01,0.0,-0.99431,0.0,0.99685]
[1777773703654,52.96,78245.01,0.0,-0.99431,0.0,0.99685]
[1777773703826,52.96,78245.01,0.0,-0.99431,0.0,0.99685]
[1777773704015,52.97,78246.64,0.0,-0.9943,0.0,0.99822]
[1777773709047,52.97,78246.72,0.0,-0.99429,0.0,0.99868]
[1777773711858,52.97,78245.57,0.0,-0.9943,0.0,0.99786]
[1777773712075,52.97,78245.57,0.0,-0.9943,0.0,0.99786]
[1777773715089,52.97,78242.96,0.0,-0.99431,0.0,0.9962]
[1777773715983,52.97,78242.96,0.0,-0.99431,0.0,0.9962]
[1777773716075,52.97,78242.96,0.0,-0.99431,0.0,0.9962]
[1777773716096,52.97,78241.71,0.0,-0.99432,0.0,0.9953]
[1777773717357,52.97,78241.51,0.0,-0.99432,0.0,0.99523]
[1777773717577,52.97,78241.51,0.0,-0.99432,0.0,0.99523]
[1777773720124,52.98,78237.16,0.0,-0.99434,0.0,0.99207]
[1777773722076,52.98,78234.85,0.0,-0.99435,0.0,0.99035]
[1777773722138,52.98,78233.46,0.0,-0.99435,0.0,0.98936]
[1777773722326,52.98,78233.46,0.0,-0.99435,0.0,0.98936]
[1777773723146,52.98,78228.13,0.0,-0.99438,0.0,0.98529]
[1777773724777,52.98,78226.25,0.0,-0.99439,0.0,0.98393]
[1777773724827,52.98,78226.25,0.0,-0.99439,0.0,0.98393]
[1777773729187,52.98,78229.14,0.0,-0.99437,0.0,0.98672]
[1777773730608,52.98,78229.95,0.0,-0.99437,0.0,0.98746]
[1777773730827,52.98,78229.95,0.0,-0.99437,0.0,0.98746]
[1777773731201,52.99,78229.62,0.0,-0.99437,0.0,0.9873]
[1777773731947,52.99,78229.62,0.0,-0.99437,0.0,0.9873]
[1777773732075,52.99,78229.62,0.0,-0.99437,0.0,0.9873]
[1777773737223,52.99,78231.88,0.0,-0.99435,0.0,0.98958]
[1777773737330,52.99,78231.88,0.0,-0.99435,0.0,0.98958]
[1777773737428,52.99,78231.62,0.0,-0.99435,0.0,0.98947]
[1777773738809,52.99,78231.62,0.0,-0.99435,0.0,0.98947]
[1777773738831,52.99,78231.62,0.0,-0.99435,0.0,0.98947]
[1777773744292,53.0,78232.36,0.0,-0.99434,0.0,0.99072]
[1777773749326,53.0,78232.7,0.0,-0.99434,0.0,0.99146]
[1777773751362,53.0,78234.03,0.0,-0.99433,0.0,0.99259]
[1777773751580,53.0,78234.03,0.0,-0.99433,0.0,0.99259]
[1777773751647,53.0,78234.86,0.0,-0.99433,0.0,0.99227]
[1777773753160,53.0,78234.86,0.0,-0.99433,0.0,0.99227]
[1777773753192,53.0,78238.09,0.0,-0.99432,0.0,0.99489]
[1777773753329,53.0,78238.09,0.0,-0.99432,0.0,0.99489]
[1777773757383,53.01,78241.66,0.0,-0.9943,0.0,0.99802]
[1777773760076,53.01,78241.83,0.0,-0.9943,0.0,0.99823]
[1777773760176,53.01,78242.48,0.0,-0.99429,0.0,0.9989]
[1777773760326,53.01,78242.48,0.0,-0.99429,0.0,0.9989]
[1777773762247,53.01,78242.53,0.0,-0.99429,0.0,0.99901]
[1777773762326,53.01,78242.53,0.0,-0.99429,0.0,0.99901]
[1777773767453,53.01,78242.5,0.0,-0.99429,1e-05,0.99942]
[1777773772488,53.01,78235.35,0.0,-0.99432,0.0,0.99414]
[1777773773472,53.01,78235.35,0.0,-0.99432,0.0,0.99414]
[1777773773576,53.01,78235.35,0.0,-0.99432,0.0,0.99414]
[1777773773672,53.02,78233.06,0.0,-0.99433,0.0,0.9925]
[1777773776155,53.02,78232.77,0.0,-0.99433,0.0,0.99227]
[1777773776246,53.02,78229.47,0.0,-0.99435,0.0,0.98985]
[1777773776327,53.02,78229.47,0.0,-0.99435,0.0,0.98985]
[1777773781551,53.02,78228.19,0.0,-0.99435,0.0,0.98929]
[1777773786586,53.02,78228.69,0.0,-0.99435,0.0,0.99011]
[1777773791621,53.03,78231.42,0.0,-0.99433,0.0,0.99268]
[1777773792759,53.03,78231.42,0.0,-0.99433,0.0,0.99268]
[1777773792827,53.03,78231.42,0.0,-0.99433,0.0,0.99268]
[1777773792858,53.03,78232.79,0.0,-0.99432,0.0,0.99392]
[1777773794652,53.03,78233.91,0.0,-0.99432,0.0,0.9948]
[1777773794830,53.03,78233.91,0.0,-0.99432,0.0,0.9948]
[1777773798670,53.03,78239.08,0.0,-0.99429,0.0,0.99932]
[1777773799826,53.03,78239.08,0.0,-0.99429,0.0,0.99932]
[1777773800075,53.03,78239.08,0.0,-0.99429,0.0,0.99932]
[1777773800135,53.03,78240.23,0.0,-0.99428,1e-05,1.0003]
[1777773801826,53.03,78240.65,0.0,-0.99428,1e-05,1.0007]
[1777773802076,53.03,78240.65,0.0,-0.99428,1e-05,1.0007]
[1777773807733,53.04,78241.69,0.0,-0.99427,1e-05,1.00196]
[1777773810509,53.04,78241.64,0.0,-0.99427,1e-05,1.00205]
[1777773810575,53.04,78241.64,0.0,-0.99427,1e-05,1.00205]
[1777773810754,53.04,78241.71,0.0,-0.99427,1e-05,1.00216]
[1777773812022,53.04,78241.71,0.0,-0.99427,1e-05,1.00216]
[1777773812076,53.04,78241.71,0.0,-0.99427,1e-05,1.00216]
[1777773820824,53.04,78241.88,0.0,-0.99427,1e-05,1.00174]
[1777773825859,53.05,78241.74,0.0,-0.99427,1e-05,1.00193]
[1777773830894,53.05,78241.44,0.0,-0.99427,1e-05,1.00199]
[1777773835929,53.05,78241.5,0.0,-0.99427,1e-05,1.00234]
[1777773842977,53.05,78241.47,0.0,-0.99427,1e-05,1.00274]
[1777773848014,53.06,78241.32,0.0,-0.99426,1e-05,1.00291]
[1777773853048,53.06,78241.95,0.0,-0.99426,1e-05,1.00371]
[1777773854892,53.06,78242.02,0.0,-0.99426,1e-05,1.00382]
[1777773855076,53.06,78242.02,0.0,-0.99426,1e-05,1.00382]
[1777773855177,53.06,78242.22,0.0,-0.99426,1e-05,1.00404]
[1777773856795,53.06,78242.22,0.0,-0.99426,1e-05,1.00404]
[1777773856827,53.06,78242.22,0.0,-0.99426,1e-05,1.00404]
[1777773860630,53.06,78244.09,0.0,-0.99425,1e-05,1.00581]
[1777773860833,53.06,78244.09,0.0,-0.99425,1e-05,1.00581]
[1777773861105,53.06,78244.55,0.0,-0.99424,1e-05,1.00623]
[1777773862372,53.06,78245.64,0.0,-0.99424,1e-05,1.00715]
[1777773862579,53.06,78245.64,0.0,-0.99424,1e-05,1.00715]
[1777773870051,53.07,78248.2,0.0,-0.99422,1e-05,1.00955]
[1777773870075,53.07,78248.2,0.0,-0.99422,1e-05,1.00955]
[1777773870168,53.07,78253.03,0.0,-0.9942,1e-05,1.01345]
[1777773872181,53.07,78256.39,0.0,-0.99419,1e-05,1.01505]
[1777773872382,53.07,78256.39,0.0,-0.99419,1e-05,1.01505]
[1777773872576,53.07,78256.39,0.0,-0.99419,1e-05,1.01505]
[1777773875202,53.07,78258.78,0.0,-0.99417,1e-05,1.01708]
[1777773880238,53.07,78259.33,0.0,-0.99417,1e-05,1.01772]
[1777773884997,53.07,78259.42,0.0,-0.99417,1e-05,1.01796]
[1777773885075,53.07,78259.42,0.0,-0.99417,1e-05,1.01796]
[1777773885161,53.07,78259.42,0.0,-0.99417,1e-05,1.018]
[1777773886749,53.07,78259.45,0.0,-0.99417,1e-05,1.01807]
[1777773886828,53.07,78259.45,0.0,-0.99417,1e-05,1.01807]
[1777773892322,53.07,78259.42,0.0,-0.99417,1e-05,1.01832]
[1777773897357,53.08,78259.24,0.0,-0.99417,1e-05,1.01841]
[1777773897603,53.08,78259.24,0.0,-0.99417,1e-05,1.01841]
[1777773897826,53.08,78259.24,0.0,-0.99417,1e-05,1.01841]
[1777773898364,53.08,78259.34,0.0,-0.99416,1e-05,1.01854]
[1777773899254,53.08,78259.34,0.0,-0.99416,1e-05,1.01854]
[1777773899327,53.08,78259.34,0.0,-0.99416,1e-05,1.01854]
[1777773905201,53.08,78258.63,0.0,-0.99417,1e-05,1.01822]
[1777773905330,53.08,78258.63,0.0,-0.99417,1e-05,1.01822]
[1777773905260,53.08,78257.32,0.0,-0.99417,1e-05,1.01728]
[1777773905415,53.08,78256.19,0.0,-0.99418,1e-05,1.01638]
[1777773907465,53.08,78256.7,0.0,-0.99417,1e-05,1.01684]
[1777773907576,53.08,78256.7,0.0,-0.99417,1e-05,1.01684]
[1777773912810,53.08,78255.76,0.0,-0.99418,1e-05,1.01637]
[1777773912829,53.08,78255.76,0.0,-0.99418,1e-05,1.01637]
[1777773918507,53.09,78256.04,0.0,-0.99417,1e-05,1.01699]
[1777773922116,53.09,78256.34,0.0,-0.99417,1e-05,1.01729]
[1777773922331,53.09,78256.34,0.0,-0.99417,1e-05,1.01729]
[1777773922338,53.09,78257.23,0.0,-0.99417,1e-05,1.01817]
[1777773924085,53.09,78257.01,0.0,-0.99417,1e-05,1.01799]
[1777773924327,53.09,78257.01,0.0,-0.99417,1e-05,1.01799]
[1777773930591,53.09,78257.12,0.0,-0.99416,1e-05,1.01853]
[1777773932245,53.09,78257.12,0.0,-0.99416,1e-05,1.01853]
[1777773932324,53.09,78257.12,0.0,-0.99416,1e-05,1.01853]
[1777773932402,53.09,78256.93,0.0,-0.99417,1e-05,1.01731]
[1777773934178,53.09,78256.86,0.0,-0.99417,1e-05,1.01725]
[1777773934338,53.09,78256.86,0.0,-0.99417,1e-05,1.01725]
[1777773941668,53.1,78257.09,0.0,-0.99417,1e-05,1.01794]
[1777773946703,53.1,78256.72,0.0,-0.99417,1e-05,1.01792]
[1777773952745,53.1,78255.42,0.0,-0.99417,1e-05,1.01719]
[1777773954006,53.1,78255.42,0.0,-0.99417,1e-05,1.01719]
[1777773954074,53.1,78255.42,0.0,-0.99417,1e-05,1.01719]
[1777773954107,53.1,78254.64,0.0,-0.99417,1e-05,1.01668]
[1777773955797,53.1,78254.59,0.0,-0.99418,1e-05,1.01664]
[1777773955827,53.1,78254.59,0.0,-0.99418,1e-05,1.01664]
[1777773961810,53.1,78254.84,0.0,-0.99417,1e-05,1.01726]
[1777773963090,53.1,78254.84,0.0,-0.99417,1e-05,1.01726]
[1777773963324,53.1,78254.84,0.0,-0.99417,1e-05,1.01726]
[1777773963359,53.11,78253.99,0.0,-0.99418,1e-05,1.01663]
[1777773965265,53.11,78253.99,0.0,-0.99418,1e-05,1.01663]
[1777773965314,53.11,78253.99,0.0,-0.99418,1e-05,1.01663]
[1777773965837,53.11,78260.06,0.0,-0.99414,1e-05,1.02166]
[1777773966845,53.11,78262.92,0.0,-0.99413,1e-05,1.02396]
[1777773968227,53.11,78262.92,0.0,-0.99413,1e-05,1.02396]
[1777773968327,53.11,78262.92,0.0,-0.99413,1e-05,1.02396]
[1777773968369,53.11,78263.44,0.0,-0.99413,1e-05,1.02446]
[1777773972868,53.11,78264.07,0.0,-0.99412,1e-05,1.02512]
[1777773972904,53.11,78282.11,0.0,-0.99403,1e-05,1.03973]
[1777773973909,53.11,78294.73,0.0,-0.99396,1e-05,1.0501]
[1777773974916,53.11,78286.25,0.0,-0.99401,1e-05,1.04315]
[1777773976370,53.11,78286.25,0.0,-0.99401,1e-05,1.04315]
[1777773975923,53.11,78288.0,0.0,-0.994,1e-05,1.04459]
[1777773976930,53.11,78292.52,0.0,-0.99397,1e-05,1.04829]
[1777773977938,53.11,78296.06,0.0,-0.99395,1e-05,1.0512]
[1777773980959,53.11,78297.93,0.0,-0.99395,1e-05,1.05274]
[1777773983979,53.11,78292.17,0.0,-0.99398,1e-05,1.048]
[1777773984987,53.11,78283.24,0.0,-0.99402,1e-05,1.0407]
[1777773985994,53.11,78278.92,0.0,-0.99404,1e-05,1.03719]
[1777773987186,53.11,78278.92,0.0,-0.99404,1e-05,1.03719]
[1777773987326,53.11,78278.92,0.0,-0.99404,1e-05,1.03719]
[1777773987422,53.11,78277.73,0.0,-0.99405,1e-05,1.03623]
[1777773989675,53.11,78277.48,0.0,-0.99405,1e-05,1.03605]
[1777773989827,53.11,78277.48,0.0,-0.99405,1e-05,1.03605]
[1777773995057,53.11,78274.22,0.0,-0.99407,1e-05,1.03232]
[1777773996929,53.11,78274.29,0.0,-0.99407,1e-05,1.03239]
[1777773997075,53.11,78274.29,0.0,-0.99407,1e-05,1.03239]
[1777773997142,53.11,78273.48,0.0,-0.99408,1e-05,1.03176]
[1777773998596,53.11,78273.42,0.0,-0.99408,1e-05,1.03173]
[1777773998826,53.11,78273.42,0.0,-0.99408,1e-05,1.03173]
[1777774006133,53.11,78273.61,0.0,-0.99408,1e-05,1.03205]
[1777774006646,53.11,78273.61,0.0,-0.99408,1e-05,1.03205]
[1777774006830,53.11,78273.61,0.0,-0.99408,1e-05,1.03205]
[1777774007141,53.11,78273.58,0.0,-0.99408,1e-05,1.03205]
[1777774008348,53.11,78273.58,0.0,-0.99408,1e-05,1.03205]
[1777774008578,53.11,78273.58,0.0,-0.99408,1e-05,1.03207]
[1777774012176,53.11,78271.16,0.0,-0.99409,1e-05,1.03021]
[1777774022246,53.11,78271.16,0.0,-0.99409,1e-05,1.03048]
[1777774023085,53.11,78271.16,0.0,-0.99409,1e-05,1.03048]
[1777774023326,53.11,78271.16,0.0,-0.99409,1e-05,1.03048]
[1777774023348,53.12,78271.16,0.0,-0.99409,1e-05,1.03051]
[1777774025342,53.12,78271.16,0.0,-0.99409,1e-05,1.03051]
[1777774025576,53.12,78271.16,0.0,-0.99409,1e-05,1.03057]
[1777774032317,53.12,78271.16,0.0,-0.99408,1e-05,1.03076]
[1777774034330,53.12,78273.18,0.0,-0.99407,1e-05,1.03245]
[1777774035005,53.12,78273.18,0.0,-0.99407,1e-05,1.03245]
[1777774035075,53.12,78273.18,0.0,-0.99407,1e-05,1.03245]
[1777774035337,53.12,78273.95,0.0,-0.99407,1e-05,1.03309]
[1777774037099,53.12,78274.25,0.0,-0.99407,1e-05,1.03336]
[1777774037326,53.12,78274.25,0.0,-0.99407,1e-05,1.03336]
[1777774043394,53.12,78274.18,0.0,-0.99407,1e-05,1.03345]
[1777774044021,53.12,78274.18,0.0,-0.99407,1e-05,1.03345]
[1777774044576,53.12,78274.18,0.0,-0.99407,1e-05,1.03347]
[1777774046042,53.12,78274.18,0.0,-0.99407,1e-05,1.03347]
[1777774046078,53.12,78274.18,0.0,-0.99407,1e-05,1.03347]
[1777774046143,53.12,78274.18,0.0,-0.99407,1e-05,1.03351]
[1777774054471,53.12,78273.59,0.0,-0.99408,1e-05,1.03201]
[1777774060254,53.12,78273.14,0.0,-0.99408,1e-05,1.03172]
[1777774060327,53.12,78273.14,0.0,-0.99408,1e-05,1.03172]
[1777774065548,53.12,78273.47,0.0,-0.99407,1e-05,1.03217]
[1777774073604,53.12,78273.18,0.0,-0.99407,1e-05,1.03212]
[1777774082192,53.13,78273.82,0.0,-0.99407,1e-05,1.03273]
[1777774082575,53.13,78273.82,0.0,-0.99407,1e-05,1.03273]
[1777774082667,53.13,78273.08,0.0,-0.99407,1e-05,1.03224]
[1777774084249,53.13,78273.08,0.0,-0.99407,1e-05,1.03224]
[1777774084326,53.13,78273.08,0.0,-0.99407,1e-05,1.03224]
[1777774089716,53.13,78272.98,0.0,-0.99407,1e-05,1.03231]
[1777774095758,53.13,78272.57,0.0,-0.99407,1e-05,1.03211]
[1777774104821,53.13,78272.59,0.0,-0.99407,1e-05,1.03233]
[1777774111205,53.13,78272.67,0.0,-0.99407,1e-05,1.03241]
[1777774111325,53.13,78272.67,0.0,-0.99407,1e-05,1.03241]
[1777774112654,53.13,78272.67,0.0,-0.99408,1e-05,1.03135]
[1777774112825,53.13,78272.67,0.0,-0.99408,1e-05,1.03135]
[1777774112877,53.13,78272.7,0.0,-0.99408,1e-05,1.03139]
[1777774116905,53.13,78269.85,0.0,-0.99409,1e-05,1.02918]
[1777774118558,53.13,78269.85,0.0,-0.99409,1e-05,1.02918]
[1777774118579,53.13,78269.85,0.0,-0.99409,1e-05,1.02918]
[1777774123954,53.13,78267.16,0.0,-0.9941,1e-05,1.02724]
[1777774129733,53.13,78266.98,0.0,-0.9941,1e-05,1.02722]
[1777774129826,53.13,78266.98,0.0,-0.9941,1e-05,1.02722]
[1777774131219,53.14,78267.32,0.0,-0.9941,1e-05,1.02755]
[1777774131325,53.14,78267.32,0.0,-0.9941,1e-05,1.02755]
[1777774131427,53.14,78267.32,0.0,-0.9941,1e-05,1.02758]
[1777774138053,53.14,78266.92,0.0,-0.9941,1e-05,1.02747]
[1777774143089,53.14,78267.6,0.0,-0.9941,1e-05,1.02817]
[1777774144623,53.14,78267.6,0.0,-0.9941,1e-05,1.02817]
[1777774144827,53.14,78268.24,0.0,-0.9941,1e-05,1.02871]
[1777774147116,53.14,78271.58,0.0,-0.99408,1e-05,1.03149]
[1777774149131,53.14,78279.19,0.0,-0.99404,1e-05,1.03771]
[1777774150138,53.14,78281.47,0.0,-0.99403,1e-05,1.03958]
[1777774150846,53.14,78281.47,0.0,-0.99403,1e-05,1.03958]
[1777774151075,53.14,78281.47,0.0,-0.99403,1e-05,1.03958]
[1777774152435,53.14,78282.22,0.0,-0.99402,1e-05,1.0402]
[1777774152577,53.14,78282.22,0.0,-0.99402,1e-05,1.0402]
[1777774152537,53.14,78282.24,0.0,-0.99402,1e-05,1.04022]
[1777774156971,53.14,78284.59,0.0,-0.99401,1e-05,1.04216]
[1777774157078,53.14,78284.59,0.0,-0.99401,1e-05,1.04216]
[1777774162222,53.14,78284.39,0.0,-0.99401,1e-05,1.04202]
[1777774165783,53.14,78286.75,0.0,-0.994,1e-05,1.04395]
[1777774165832,53.14,78286.75,0.0,-0.994,1e-05,1.04395]
[1777774167634,53.14,78286.43,0.0,-0.994,1e-05,1.04369]
[1777774167826,53.14,78287.0,0.0,-0.994,1e-05,1.04416]
[1777774168264,53.14,78287.07,0.0,-0.994,1e-05,1.04422]
[1777774174305,53.14,78286.35,0.0,-0.99401,1e-05,1.04243]
[1777774176043,53.14,78285.97,0.0,-0.99401,1e-05,1.04212]
[1777774176080,53.14,78285.97,0.0,-0.99401,1e-05,1.04212]
[1777774178334,53.14,78278.18,0.0,-0.99405,1e-05,1.03578]
[1777774179340,53.14,78269.8,0.0,-0.99409,1e-05,1.029]
[1777774180167,53.14,78269.8,0.0,-0.99409,1e-05,1.029]
[1777774180325,53.14,78269.8,0.0,-0.99409,1e-05,1.029]
[1777774180348,53.14,78269.17,0.0,-0.9941,1e-05,1.02851]
[1777774181782,53.14,78269.07,0.0,-0.9941,1e-05,1.02846]
[1777774181826,53.14,78269.07,0.0,-0.9941,1e-05,1.02846]
[1777774182362,53.14,78269.1,0.0,-0.9941,1e-05,1.0285]
[1777774187397,53.14,78265.98,0.0,-0.99411,1e-05,1.02611]
[1777774188781,53.14,78265.94,0.0,-0.99411,1e-05,1.0261]
[1777774188829,53.14,78265.94,0.0,-0.99411,1e-05,1.0261]
[1777774195452,53.14,78265.13,0.0,-0.99411,1e-05,1.02566]
[1777774200488,53.14,78265.24,0.0,-0.99411,1e-05,1.02591]
[1777774202508,53.15,78265.27,0.0,-0.99411,1e-05,1.02596]
[1777774202576,53.15,78265.27,0.0,-0.99411,1e-05,1.02596]
[1777774204377,53.15,78265.31,0.0,-0.99411,1e-05,1.02602]
[1777774204578,53.15,78265.31,0.0,-0.99411,1e-05,1.02602]
[1777774204679,53.15,78265.31,0.0,-0.99411,1e-05,1.02608]
[1777774211565,53.15,78265.06,0.0,-0.99411,1e-05,1.02607]
[1777774214594,53.15,78265.2,0.0,-0.99411,1e-05,1.02623]
[1777774214826,53.15,78265.2,0.0,-0.99411,1e-05,1.02626]
[1777774222642,53.15,78257.42,0.0,-0.99415,1e-05,1.02021]
[1777774223649,53.15,78249.41,0.0,-0.99419,1e-05,1.01384]
[1777774224655,53.15,78232.7,0.0,-0.99427,1e-05,1.00063]
[1777774225663,53.15,78221.34,0.0,-0.99433,0.0,0.99177]
[1777774226670,53.15,78217.68,0.0,-0.99435,0.0,0.989]
[1777774229200,53.15,78217.94,0.0,-0.99434,0.0,0.98939]
[1777774230698,53.15,78207.5,0.0,-0.99439,0.0,0.98145]
[1777774231705,53.16,78199.18,0.0,-0.99444,0.0,0.97398]
[1777774232334,53.16,78199.18,0.0,-0.99444,0.0,0.97398]
[1777774232712,53.16,78199.04,0.0,-0.99444,0.0,0.974]
[1777774238609,53.16,78197.79,0.0,-0.99444,0.0,0.97341]
[1777774238663,53.16,78197.79,0.0,-0.99444,0.0,0.97378]
[1777774238826,53.16,78197.79,0.0,-0.99444,0.0,0.97378]
[1777774240624,53.16,78197.8,0.0,-0.99444,0.0,0.97379]
[1777774240826,53.17,78197.69,0.0,-0.99444,0.0,0.97396]
[1777774241794,53.17,78194.48,0.0,-0.99446,0.0,0.97161]
[1777774245123,53.17,78193.47,0.0,-0.99446,0.0,0.97108]
[1777774245327,53.17,78193.47,0.0,-0.99446,0.0,0.97108]
[1777774245362,53.17,78192.98,0.0,-0.99446,0.0,0.97096]
[1777774249605,53.17,78192.92,0.0,-0.99446,0.0,0.97117]
[1777774249826,53.17,78193.33,0.0,-0.99445,0.0,0.97174]
[1777774254922,53.18,78192.36,0.0,-0.99446,0.0,0.97163]
[1777774257542,53.18,78192.04,0.0,-0.99446,0.0,0.9715]
[1777774257576,53.18,78192.04,0.0,-0.99446,0.0,0.9715]
[1777774259615,53.18,78192.34,0.0,-0.99445,0.0,0.97199]
[1777774259659,53.19,78192.38,0.0,-0.99445,0.0,0.97227]
[1777774259827,53.19,78192.38,0.0,-0.99445,0.0,0.97227]
[1777774264993,53.19,78192.69,0.0,-0.99445,0.0,0.97312]
[1777774269490,53.19,78192.58,0.0,-0.99444,0.0,0.9734]
[1777774269582,53.19,78192.58,0.0,-0.99444,0.0,0.9734]
[1777774275064,53.2,78192.48,0.0,-0.99444,0.0,0.97416]
[1777774285135,53.21,78192.37,0.0,-0.99443,0.0,0.97524]
[1777774286549,53.21,78192.37,0.0,-0.99443,0.0,0.97524]
[1777774286580,53.21,78192.37,0.0,-0.99443,0.0,0.97524]
[1777774288286,53.21,78192.67,0.0,-0.99443,0.0,0.97582]
[1777774288327,53.21,78192.67,0.0,-0.99443,0.0,0.97582]
[1777774288385,53.21,78192.67,0.0,-0.99443,0.0,0.97593]
[1777774294201,53.22,78192.94,0.0,-0.99443,0.0,0.97568]
[1777774300243,53.23,78192.87,0.0,-0.99442,0.0,0.9763]
[1777774305278,53.23,78191.83,0.0,-0.99443,0.0,0.97605]
[1777774311320,53.24,78192.45,0.0,-0.99442,0.0,0.97719]
[1777774313325,53.24,78192.45,0.0,-0.99442,0.0,0.97719]
[1777774313575,53.24,78192.45,0.0,-0.99442,0.0,0.97719]
[1777774319375,53.24,78192.74,0.0,-0.99441,0.0,0.97828]
[1777774320093,53.24,78192.74,0.0,-0.99441,0.0,0.97828]
[1777774320325,53.24,78192.74,0.0,-0.99441,0.0,0.97828]
[1777774320382,53.24,78192.57,0.0,-0.99441,0.0,0.97826]
[1777774328439,53.25,78193.2,0.0,-0.9944,0.0,0.97958]
[1777774333275,53.25,78192.77,0.0,-0.9944,0.0,0.97966]
[1777774333326,53.25,78192.77,0.0,-0.9944,0.0,0.97966]
[1777774338509,53.26,78192.92,0.0,-0.9944,0.0,0.98039]
[1777774344550,53.26,78192.88,0.0,-0.99439,0.0,0.98096]
[1777774349585,53.27,78193.47,0.0,-0.99439,0.0,0.98191]
[1777774350474,53.27,78193.47,0.0,-0.99439,0.0,0.98191]
[1777774350583,53.27,78193.47,0.0,-0.99439,0.0,0.98191]
[1777774352732,53.27,78193.82,0.0,-0.99439,0.0,0.98124]
[1777774352834,53.27,78193.82,0.0,-0.99439,0.0,0.98124]
[1777774352834,53.27,78193.82,0.0,-0.99439,0.0,0.98134]
[1777774357842,53.27,78193.64,0.0,-0.99439,0.0,0.98159]
[1777774358075,53.27,78192.44,0.0,-0.99439,0.0,0.98076]
[1777774363684,53.28,78192.28,0.0,-0.99439,0.0,0.98124]
[1777774364789,53.28,78192.28,0.0,-0.99439,0.0,0.98124]
[1777774364825,53.28,78192.28,0.0,-0.99439,0.0,0.98124]
[1777774366705,53.28,78183.45,0.0,-0.99443,0.0,0.97473]
[1777774367249,53.28,78183.45,0.0,-0.99443,0.0,0.97473]
[1777774367331,53.28,78183.45,0.0,-0.99443,0.0,0.97473]
[1777774367721,53.28,78183.45,0.0,-0.99443,0.0,0.97473]
[1777774367827,53.28,78183.45,0.0,-0.99443,0.0,0.97473]
[1777774367822,53.28,78183.12,0.0,-0.99443,0.0,0.9746]
[1777774373566,53.29,78182.22,0.0,-0.99443,0.0,0.97448]
[1777774373575,53.29,78182.22,0.0,-0.99443,0.0,0.97448]
[1777774375716,53.29,78181.97,0.0,-0.99443,0.0,0.97441]
[1777774375768,53.29,78158.74,0.0,-0.99455,0.0,0.95689]
[1777774376775,53.29,78157.67,0.0,-0.99455,0.0,0.95623]
[1777774379100,53.29,78155.32,0.0,-0.99456,0.0,0.95476]
[1777774387944,53.3,78154.11,0.0,-0.99456,0.0,0.95499]
[1777774388076,53.3,78154.11,0.0,-0.99456,0.0,0.95499]
[1777774388859,53.31,78153.49,0.0,-0.99456,0.0,0.95465]
[1777774390873,53.31,78141.19,0.0,-0.99462,0.0,0.94563]
[1777774391880,53.31,78138.23,0.0,-0.99463,0.0,0.94355]
[1777774392275,53.31,78138.23,0.0,-0.99463,0.0,0.94355]
[1777774392324,53.31,78138.23,0.0,-0.99463,0.0,0.94355]
[1777774397737,53.31,78138.09,0.0,-0.99463,0.0,0.94404]
[1777774397826,53.31,78138.09,0.0,-0.99463,0.0,0.94404]
[1777774399476,53.32,78137.12,0.0,-0.99463,0.0,0.94361]
[1777774399577,53.32,78137.12,0.0,-0.99463,0.0,0.94361]
[1777774399648,53.32,78137.37,0.0,-0.99463,0.0,0.94409]
[1777774400943,53.32,78142.84,0.0,-0.9946,0.0,0.94835]
[1777774405978,53.33,78144.69,0.0,-0.99459,0.0,0.95043]
[1777774407054,53.33,78144.69,0.0,-0.99459,0.0,0.95043]
[1777774407075,53.33,78144.69,0.0,-0.99459,0.0,0.95043]
[1777774411843,53.33,78144.32,0.0,-0.99458,0.0,0.9507]
[1777774412084,53.33,78142.04,0.0,-0.9946,0.0,0.94814]
[1777774412125,53.33,78137.83,0.0,-0.99462,0.0,0.94497]
[1777774414449,53.33,78135.82,0.0,-0.99463,0.0,0.94361]
[1777774414577,53.33,78135.82,0.0,-0.99463,0.0,0.94361]
[1777774414678,53.34,78135.73,0.0,-0.99463,0.0,0.94384]
[1777774416153,53.34,78135.68,0.0,-0.99463,0.0,0.9438]
[1777774416325,53.34,78135.68,0.0,-0.99463,0.0,0.9438]
[1777774417841,53.34,78133.1,0.0,-0.99464,0.0,0.94217]
[1777774417056,53.34,78121.01,0.0,-0.99469,0.0,0.93316]
[1777774418062,53.34,78122.99,0.0,-0.99468,0.0,0.9348]
[1777774420719,53.35,78119.86,0.0,-0.99469,0.0,0.93298]
[1777774421679,53.35,78119.86,0.0,-0.99469,0.0,0.93298]
[1777774422090,53.35,78122.79,0.0,-0.99468,0.0,0.93533]
[1777774423470,53.35,78122.79,0.0,-0.99468,0.0,0.93533]
[1777774423575,53.35,78122.79,0.0,-0.99468,0.0,0.93533]
[1777774423791,53.35,78122.75,0.0,-0.99468,0.0,0.93563]
[1777774428132,53.36,78127.86,0.0,-0.99465,0.0,0.94009]
[1777774430837,53.36,78128.78,0.0,-0.99464,0.0,0.94093]
[1777774430872,53.36,78134.35,0.0,-0.99462,0.0,0.94542]
[1777774431153,53.36,78137.68,0.0,-0.9946,0.0,0.94792]
[1777774432859,53.36,78137.68,0.0,-0.9946,0.0,0.94792]
[1777774432932,53.36,78138.99,0.0,-0.99459,0.0,0.94919]
[1777774433075,53.36,78138.99,0.0,-0.99459,0.0,0.94919]
[1777774436188,53.37,78148.56,0.0,-0.99454,0.0,0.95685]
[1777774438202,53.37,78150.74,0.0,-0.99453,0.0,0.95877]
[1777774440502,53.37,78152.71,0.0,-0.99452,0.0,0.96039]
[1777774440799,53.37,78156.56,0.0,-0.9945,0.0,0.96357]
[1777774444695,53.37,78154.59,0.0,-0.99451,0.0,0.96237]
[1777774444828,53.37,78154.59,0.0,-0.99451,0.0,0.96237]
[1777774444915,53.38,78155.76,0.0,-0.9945,0.0,0.96356]
[1777774450290,53.38,78156.21,0.0,-0.99449,0.0,0.96463]
[1777774451296,53.38,78160.16,0.0,-0.99447,0.0,0.96779]
[1777774456330,53.39,78164.71,0.0,-0.99445,0.0,0.9721]
[1777774457338,53.39,78171.68,0.0,-0.99441,0.0,0.97746]
[1777774459352,53.39,78173.46,0.0,-0.9944,0.0,0.9792]
[1777774462372,53.4,78177.7,0.0,-0.99438,0.0,0.98282]
[1777774467408,53.4,78180.77,0.0,-0.99436,0.0,0.98575]
[1777774476472,53.41,78179.06,0.0,-0.99437,0.0,0.98424]
[1777774480504,53.41,78182.61,0.0,-0.99435,0.0,0.98742]
[1777774486546,53.42,78181.53,0.0,-0.99435,0.0,0.98721]
[1777774491581,53.42,78180.47,0.0,-0.99435,0.0,0.98692]
[1777774496616,53.43,78182.99,0.0,-0.99434,0.0,0.9894]
[1777774501651,53.43,78185.83,0.0,-0.99432,0.0,0.99212]
[1777774507693,53.44,78187.54,0.0,-0.99431,0.0,0.99403]
[1777774511717,53.44,78189.01,0.0,-0.9943,0.0,0.99546]
[1777774514827,53.44,78188.51,0.0,-0.9943,0.0,0.99535]
[1777774519999,53.44,78188.48,0.0,-0.9943,0.0,0.99579]
[1777774520038,53.44,78188.31,0.0,-0.9943,0.0,0.99575]
[1777774520075,53.44,78188.31,0.0,-0.9943,0.0,0.99575]
[1777774525822,53.45,78188.28,0.0,-0.99429,0.0,0.99628]
[1777774531862,53.45,78187.64,0.0,-0.9943,0.0,0.99516]
[1777774535704,53.46,78185.66,0.0,-0.99431,0.0,0.99388]
[1777774535827,53.46,78185.66,0.0,-0.99431,0.0,0.99388]
[1777774540924,53.46,78185.51,0.0,-0.9943,0.0,0.99432]
[1777774545959,53.46,78185.58,0.0,-0.9943,0.0,0.99484]
[1777774550995,53.47,78188.19,0.0,-0.99428,0.0,0.99736]
[1777774552780,53.47,78190.22,0.0,-0.99427,0.0,0.99904]
[1777774552826,53.47,78190.22,0.0,-0.99427,0.0,0.99904]
[1777774552881,53.47,78190.22,0.0,-0.99427,0.0,0.99913]
[1777774553443,53.47,78190.22,0.0,-0.99427,0.0,0.99913]
[1777774553575,53.47,78190.22,0.0,-0.99427,0.0,0.99913]
[1777774559051,53.47,78190.79,0.0,-0.99427,0.0,1.0001]
[1777774561254,53.48,78189.61,0.0,-0.99427,0.0,0.99934]
[1777774561326,53.48,78189.61,0.0,-0.99427,0.0,0.99934]
[1777774561729,53.48,78189.61,0.0,-0.99427,0.0,0.99934]
[1777774561832,53.48,78189.61,0.0,-0.99427,0.0,0.99934]
[1777774562072,53.48,78189.5,0.0,-0.99427,0.0,0.99935]
[1777774567375,53.48,78190.31,0.0,-0.99427,0.0,1.00033]
[1777774573149,53.48,78190.79,0.0,-0.99426,0.0,1.0013]
[1777774579191,53.49,78190.98,0.0,-0.99425,0.0,1.00196]
[1777774585580,53.49,78190.97,0.0,-0.99425,0.0,1.00228]
[1777774585894,53.49,78190.97,0.0,-0.99425,0.0,1.00228]
[1777774585994,53.49,78192.05,0.0,-0.99425,1e-05,1.00337]
[1777774586351,53.49,78192.05,0.0,-0.99425,1e-05,1.00337]
[1777774586574,53.49,78192.05,0.0,-0.99425,1e-05,1.00337]
[1777774592283,53.5,78192.16,0.0,-0.99425,0.0,1.00276]
[1777774596899,53.5,78190.02,0.0,-0.99426,0.0,1.00131]
[1777774597076,53.5,78190.02,0.0,-0.99426,0.0,1.00131]
[1777774596933,53.5,78189.67,0.0,-0.99426,0.0,1.00118]
[1777774597392,53.5,78189.67,0.0,-0.99426,0.0,1.00118]
[1777774597578,53.5,78189.67,0.0,-0.99426,0.0,1.00118]
[1777774604049,53.5,78189.47,0.0,-0.99426,0.0,1.0014]
[1777774604079,53.5,78189.47,0.0,-0.99426,0.0,1.0014]
[1777774604054,53.5,78189.59,0.0,-0.99426,0.0,1.00163]
[1777774610409,53.51,78189.55,0.0,-0.99425,0.0,1.00201]
[1777774613883,53.51,78189.26,0.0,-0.99425,0.0,1.00192]
[1777774614077,53.51,78189.26,0.0,-0.99425,0.0,1.00192]
[1777774621487,53.51,78189.37,0.0,-0.99425,0.0,1.00258]
[1777774628536,53.52,78189.19,0.0,-0.99425,0.0,1.00294]
[1777774634124,53.52,78187.7,0.0,-0.99425,0.0,1.00203]
[1777774634325,53.52,78187.03,0.0,-0.99426,0.0,1.00157]
[1777774634653,53.52,78187.03,0.0,-0.99426,0.0,1.00157]
[1777774634826,53.52,78187.03,0.0,-0.99426,0.0,1.00157]
[1777774634928,53.52,78186.94,0.0,-0.99426,0.0,1.00157]
[1777774636592,53.52,78183.37,0.0,-0.99427,0.0,0.99891]
[1777774637599,53.52,78179.75,0.0,-0.99429,0.0,0.99615]
[1777774639188,53.52,78178.48,0.0,-0.9943,0.0,0.99523]
[1777774639324,53.52,78178.48,0.0,-0.9943,0.0,0.99523]
[1777774639846,53.52,78178.48,0.0,-0.9943,0.0,0.99523]
[1777774640076,53.52,78178.48,0.0,-0.9943,0.0,0.99523]
[1777774640112,53.52,78178.21,0.0,-0.9943,0.0,0.99511]
[1777774646662,53.53,78178.19,0.0,-0.99429,0.0,0.99567]
[1777774648621,53.53,78178.12,0.0,-0.99429,0.0,0.9957]
[1777774648830,53.53,78178.12,0.0,-0.99429,0.0,0.9957]
[1777774648931,53.53,78178.08,0.0,-0.99429,0.0,0.99575]
[1777774650690,53.53,78169.8,0.0,-0.99433,0.0,0.98946]
[1777774651697,53.53,78160.71,0.0,-0.99438,0.0,0.98136]
[1777774652647,53.53,78160.71,0.0,-0.99438,0.0,0.98136]
[1777774652704,53.53,78154.98,0.0,-0.99441,0.0,0.97705]
[1777774653711,53.53,78148.03,0.0,-0.99444,0.0,0.97184]
[1777774654718,53.53,78150.61,0.0,-0.99443,0.0,0.97394]
[1777774655724,53.54,78160.01,0.0,-0.99438,0.0,0.9813]
[1777774656654,53.54,78160.01,0.0,-0.99438,0.0,0.9813]
[1777774656732,53.54,78162.31,0.0,-0.99437,0.0,0.98318]
[1777774659754,53.54,78154.58,0.0,-0.99441,0.0,0.97754]
[1777774664789,53.54,78150.64,0.0,-0.99442,0.0,0.9751]
[1777774666805,53.55,78154.08,0.0,-0.9944,0.0,0.97798]
[1777774667678,53.55,78154.08,0.0,-0.9944,0.0,0.97798]
[1777774667827,53.55,78154.08,0.0,-0.9944,0.0,0.97798]
[1777774667886,53.55,78154.98,0.0,-0.9944,0.0,0.97879]
[1777774668702,53.55,78154.98,0.0,-0.9944,0.0,0.97879]
[1777774668828,53.55,78154.98,0.0,-0.9944,0.0,0.97879]
[1777774674861,53.55,78154.79,0.0,-0.99439,0.0,0.97946]
[1777774677595,53.56,78154.14,0.0,-0.9944,0.0,0.97919]
[1777774677827,53.56,78154.14,0.0,-0.9944,0.0,0.97919]
[1777774678117,53.56,78154.14,0.0,-0.9944,0.0,0.97919]
[1777774677882,53.56,78154.16,0.0,-0.9944,0.0,0.97932]
[1777774678326,53.56,78154.16,0.0,-0.9944,0.0,0.97932]
[1777774685939,53.56,78154.59,0.0,-0.99439,0.0,0.98057]
[1777774690510,53.57,78152.86,0.0,-0.99439,0.0,0.97968]
[1777774690577,53.57,78152.86,0.0,-0.99439,0.0,0.97968]
[1777774690942,53.57,78152.86,0.0,-0.99439,0.0,0.97968]
[1777774691075,53.57,78152.86,0.0,-0.99439,0.0,0.97968]
[1777774691176,53.57,78153.16,0.0,-0.99439,0.0,0.98002]
[1777774697016,53.57,78152.88,0.0,-0.99439,0.0,0.98048]
[1777774702051,53.58,78152.88,0.0,-0.99438,0.0,0.98104]
[1777774705719,53.58,78150.63,0.0,-0.99439,0.0,0.97965]
[1777774705826,53.58,78150.63,0.0,-0.99439,0.0,0.97965]
[1777774706079,53.58,78150.82,0.0,-0.99439,0.0,0.97991]
[1777774706583,53.58,78150.82,0.0,-0.99439,0.0,0.97991]
[1777774706828,53.58,78150.82,0.0,-0.99439,0.0,0.97991]
[1777774713790,53.59,78150.68,0.0,-0.99439,0.0,0.98003]
[1777774719170,53.6,78148.49,0.0,-0.9944,0.0,0.97849]
[1777774720074,53.6,78148.49,0.0,-0.9944,0.0,0.97849]
[1777774720176,53.6,78148.64,0.0,-0.9944,0.0,0.97872]
[1777774720325,53.6,78148.64,0.0,-0.9944,0.0,0.97872]
[1777774720993,53.6,78148.64,0.0,-0.9944,0.0,0.97872]
[1777774721078,53.6,78148.64,0.0,-0.9944,0.0,0.97872]
[1777774726219,53.6,78149.35,0.0,-0.99439,0.0,0.98]
[1777774727157,53.6,78149.35,0.0,-0.99439,0.0,0.98]
[1777774727180,53.6,78149.35,0.0,-0.99439,0.0,0.98012]
[1777774727326,53.6,78149.35,0.0,-0.99439,0.0,0.98012]
[1777774729305,53.61,78149.1,0.0,-0.99439,0.0,0.98017]
[1777774732261,53.61,78143.26,0.0,-0.99441,0.0,0.97604]
[1777774733267,53.61,78139.94,0.0,-0.99443,0.0,0.97363]
[1777774734334,53.61,78139.94,0.0,-0.99443,0.0,0.97363]
[1777774740318,53.62,78134.21,0.0,-0.99445,0.0,0.97019]
[1777774741860,53.62,78134.21,0.0,-0.99445,0.0,0.97019]
[1777774742082,53.62,78134.21,0.0,-0.99445,0.0,0.97019]
[1777774743627,53.62,78132.12,0.0,-0.99446,0.0,0.96887]
[1777774743826,53.62,78132.12,0.0,-0.99446,0.0,0.96887]
[1777774743927,53.62,78131.63,0.0,-0.99446,0.0,0.96878]
[1777774744351,53.62,78127.92,0.0,-0.99448,0.0,0.96595]
[1777774747357,53.63,78127.2,0.0,-0.99448,0.0,0.9657]
[1777774747575,53.63,78127.2,0.0,-0.99448,0.0,0.9657]
[1777774752693,53.63,78126.67,0.0,-0.99448,0.0,0.96603]
[1777774752826,53.63,78126.67,0.0,-0.99448,0.0,0.96603]
[1777774752909,53.63,78126.21,0.0,-0.99448,0.0,0.96597]
[1777774753291,53.63,78126.21,0.0,-0.99448,0.0,0.96597]
[1777774753332,53.63,78126.21,0.0,-0.99448,0.0,0.96597]
[1777774755847,53.64,78129.08,0.0,-0.99446,0.0,0.9683]
[1777774756075,53.64,78129.08,0.0,-0.99446,0.0,0.9683]
[1777774756177,53.64,78135.49,0.0,-0.99443,0.0,0.97348]
[1777774756439,53.64,78135.49,0.0,-0.99443,0.0,0.97348]
[1777774756576,53.64,78135.49,0.0,-0.99443,0.0,0.97348]
[1777774762477,53.64,78135.8,0.0,-0.99442,0.0,0.97449]
[1777774763539,53.64,78135.8,0.0,-0.99442,0.0,0.97449]
[1777774763575,53.64,78135.8,0.0,-0.99442,0.0,0.97449]
[1777774763640,53.65,78135.91,0.0,-0.99442,0.0,0.97471]
[1777774764788,53.65,78135.91,0.0,-0.99442,0.0,0.97471]
[1777774764829,53.65,78135.91,0.0,-0.99442,0.0,0.97471]
[1777774766076,53.65,78136.24,0.0,-0.99442,0.0,0.97522]
[1777774766178,53.65,78136.46,0.0,-0.99442,0.0,0.97552]
[1777774771539,53.65,78138.45,0.0,-0.99441,0.0,0.97653]
[1777774776575,53.66,78125.61,0.0,-0.99447,0.0,0.96735]
[1777774778228,53.66,78125.61,0.0,-0.99447,0.0,0.96735]
[1777774778293,53.66,78125.31,0.0,-0.99447,0.0,0.96739]
[1777774778325,53.66,78125.31,0.0,-0.99447,0.0,0.96739]
[1777774778959,53.66,78125.31,0.0,-0.99447,0.0,0.96739]
[1777774779077,53.66,78125.31,0.0,-0.99447,0.0,0.96739]
[1777774784632,53.67,78123.13,0.0,-0.99447,0.0,0.9666]
[1777774786513,53.67,78122.55,0.0,-0.99447,0.0,0.9663]
[1777774786587,53.67,78122.55,0.0,-0.99447,0.0,0.9663]
[1777774792688,53.68,78120.61,0.0,-0.99448,0.0,0.96584]
[1777774795408,53.68,78118.5,0.0,-0.99449,0.0,0.96467]
[1777774795576,53.68,78118.5,0.0,-0.99449,0.0,0.96467]
[1777774796218,53.68,78118.5,0.0,-0.99449,0.0,0.96467]
[1777774795710,53.68,78118.38,0.0,-0.99448,0.0,0.96473]
[1777774796326,53.68,78118.38,0.0,-0.99448,0.0,0.96473]
[1777774800747,53.69,78126.71,0.0,-0.99444,0.0,0.97166]
[1777774802763,53.69,78128.13,0.0,-0.99443,0.0,0.97289]
[1777774802829,53.69,78128.13,0.0,-0.99443,0.0,0.97289]
[1777774802916,53.69,78128.19,0.0,-0.99443,0.0,0.9732]
[1777774803587,53.69,78128.19,0.0,-0.99443,0.0,0.9732]
[1777774803826,53.69,78128.19,0.0,-0.99443,0.0,0.9732]
[1777774807797,53.7,78130.63,0.0,-0.99441,0.0,0.97572]
[1777774808611,53.7,78130.63,0.0,-0.99441,0.0,0.97572]
[1777774808826,53.7,78130.63,0.0,-0.99441,0.0,0.97572]
[1777774808871,53.7,78130.63,0.0,-0.99441,0.0,0.97585]
[1777774811824,53.7,78138.36,0.0,-0.99437,0.0,0.98216]
[1777774812832,53.7,78136.51,0.0,-0.99438,0.0,0.98085]
[1777774814587,53.7,78136.39,0.0,-0.99438,0.0,0.98088]
[1777774814830,53.7,78136.39,0.0,-0.99438,0.0,0.98088]
[1777774820888,53.71,78134.3,0.0,-0.99439,0.0,0.98008]
[1777774822254,53.71,78134.3,0.0,-0.99439,0.0,0.98008]
[1777774822324,53.71,78134.3,0.0,-0.99439,0.0,0.98008]
[1777774822345,53.71,78133.85,0.0,-0.99439,0.0,0.97985]
[1777774823932,53.71,78132.88,0.0,-0.99439,0.0,0.97922]
[1777774824077,53.71,78132.88,0.0,-0.99439,0.0,0.97922]
[1777774824145,53.71,78130.21,0.0,-0.9944,0.0,0.97729]
[1777774829951,53.72,78130.52,0.0,-0.9944,0.0,0.97825]
[1777774835993,53.73,78126.64,0.0,-0.99442,0.0,0.97486]
[1777774838213,53.73,78124.61,0.0,-0.99443,0.0,0.97343]
[1777774838326,53.73,78124.61,0.0,-0.99443,0.0,0.97343]
[1777774838307,53.73,78124.87,0.0,-0.99443,0.0,0.97376]
[1777774839109,53.73,78124.87,0.0,-0.99443,0.0,0.97376]
[1777774839325,53.73,78124.87,0.0,-0.99443,0.0,0.97376]
[1777774844909,53.73,78122.72,0.0,-0.99443,0.0,0.97276]
[1777774845075,53.73,78122.72,0.0,-0.99443,0.0,0.97276]
[1777774845177,53.74,78122.62,0.0,-0.99443,0.0,0.97294]
[1777774848711,53.74,78123.6,0.0,-0.99442,0.0,0.97394]
[1777774848826,53.74,78123.6,0.0,-0.99442,0.0,0.97394]
[1777774854120,53.74,78123.63,0.0,-0.99442,0.0,0.97484]
[1777774855885,53.75,78123.61,0.0,-0.99442,0.0,0.97495]
[1777774855956,53.75,78123.61,0.0,-0.99442,0.0,0.97495]
[1777774856075,53.75,78123.61,0.0,-0.99442,0.0,0.97495]
[1777774856134,53.75,78124.58,0.0,-0.99441,0.0,0.97581]
[1777774860162,53.75,78127.46,0.0,-0.9944,0.0,0.97851]
[1777774861245,53.75,78127.46,0.0,-0.9944,0.0,0.97851]
[1777774861325,53.75,78127.46,0.0,-0.9944,0.0,0.97851]
[1777774861283,53.75,78127.71,0.0,-0.99439,0.0,0.97882]
[1777774861704,53.75,78127.71,0.0,-0.99439,0.0,0.97882]
[1777774861826,53.75,78127.71,0.0,-0.99439,0.0,0.97882]
[1777774862176,53.75,78127.57,0.0,-0.99439,0.0,0.97882]
[1777774867211,53.76,78127.38,0.0,-0.99439,0.0,0.97926]
[1777774873253,53.76,78127.21,0.0,-0.99439,0.0,0.97981]
[1777774878338,53.77,78127.13,0.0,-0.99438,0.0,0.98019]
[1777774878576,53.77,78127.11,0.0,-0.99438,0.0,0.98029]
[1777774879234,53.77,78127.11,0.0,-0.99438,0.0,0.98029]
[1777774879330,53.77,78127.11,0.0,-0.99438,0.0,0.98029]
[1777774879335,53.77,78127.11,0.0,-0.99438,0.0,0.9804]
[1777774885337,53.77,78125.6,0.0,-0.99439,0.0,0.97991]
[1777774892386,53.78,78125.04,0.0,-0.99439,0.0,0.97911]
[1777774892822,53.78,78125.04,0.0,-0.99439,0.0,0.97911]
[1777774893075,53.78,78125.04,0.0,-0.99439,0.0,0.97911]
[1777774893393,53.78,78124.98,0.0,-0.99439,0.0,0.97917]
[1777774893654,53.78,78124.98,0.0,-0.99439,0.0,0.97917]
[1777774893835,53.78,78124.98,0.0,-0.99439,0.0,0.97917]
[1777774899435,53.79,78123.03,0.0,-0.9944,0.0,0.97836]
[1777774900427,53.79,78123.03,0.0,-0.9944,0.0,0.97836]
[1777774900577,53.79,78123.03,0.0,-0.9944,0.0,0.97836]
[1777774900678,53.79,78123.92,0.0,-0.99439,0.0,0.97916]
[1777774901461,53.79,78123.92,0.0,-0.99439,0.0,0.97916]
[1777774901575,53.79,78123.92,0.0,-0.99439,0.0,0.97916]
[1777774906232,53.79,78123.61,0.0,-0.99439,0.0,0.97938]
[1777774906325,53.79,78123.61,0.0,-0.99439,0.0,0.97938]
[1777774906333,53.79,78125.96,0.0,-0.99438,0.0,0.98141]
[1777774907497,53.79,78126.5,0.0,-0.99437,0.0,0.98182]
[1777774907575,53.79,78126.5,0.0,-0.99437,0.0,0.98182]
[1777774915547,53.8,78127.11,0.0,-0.99436,0.0,0.98327]
[1777774921589,53.81,78126.81,0.0,-0.99436,0.0,0.98369]
[1777774923455,53.81,78126.3,0.0,-0.99436,0.0,0.9834]
[1777774923574,53.81,78126.3,0.0,-0.99436,0.0,0.9834]
[1777774924342,53.81,78126.3,0.0,-0.99436,0.0,0.9834]
[1777774924429,53.81,78126.46,0.0,-0.99436,0.0,0.98374]
[1777774924578,53.81,78126.46,0.0,-0.99436,0.0,0.98374]
[1777774929645,53.82,78126.68,0.0,-0.99436,0.0,0.98444]
[1777774934679,53.82,78126.57,0.0,-0.99435,0.0,0.98489]
[1777774940722,53.83,78126.63,0.0,-0.99435,0.0,0.98557]
[1777774945757,53.83,78126.54,0.0,-0.99435,0.0,0.98602]
[1777774950792,53.83,78119.61,0.0,-0.99438,0.0,0.9812]
[1777774951497,53.83,78119.61,0.0,-0.99438,0.0,0.9812]
[1777774951575,53.83,78119.61,0.0,-0.99438,0.0,0.9812]
[1777774951799,53.83,78118.39,0.0,-0.99439,0.0,0.97922]
[1777774952826,53.83,78118.39,0.0,-0.99439,0.0,0.97922]
[1777774953075,53.83,78118.39,0.0,-0.99439,0.0,0.97922]
[1777774953104,53.84,78115.56,0.0,-0.9944,0.0,0.97728]
[1777774958849,53.84,78115.69,0.0,-0.9944,0.0,0.97798]
[1777774963883,53.85,78116.55,0.0,-0.99439,0.0,0.97934]
[1777774965333,53.85,78116.55,0.0,-0.99439,0.0,0.97934]
[1777774965435,53.85,78116.46,0.0,-0.99439,0.0,0.97939]
[1777774965576,53.85,78116.46,0.0,-0.99439,0.0,0.97939]
[1777774965898,53.85,78116.05,0.0,-0.99439,0.0,0.97919]
[1777774966503,53.85,78116.05,0.0,-0.99439,0.0,0.97919]
[1777774966577,53.85,78116.05,0.0,-0.99439,0.0,0.97919]
[1777774971940,53.86,78115.56,0.0,-0.99439,0.0,0.9795]
[1777774976975,53.86,78116.27,0.0,-0.99438,0.0,0.98061]
[1777774981218,53.86,78115.58,0.0,-0.99438,0.0,0.98042]
[1777774981327,53.86,78115.58,0.0,-0.99438,0.0,0.98042]
[1777774981429,53.86,78114.61,0.0,-0.99438,0.0,0.97978]
[1777774982158,53.86,78114.61,0.0,-0.99438,0.0,0.97978]
[1777774982326,53.86,78114.61,0.0,-0.99438,0.0,0.97978]
[1777774990077,53.87,78114.56,0.0,-0.99438,0.0,0.98074]
[1777774995112,53.88,78114.66,0.0,-0.99437,0.0,0.98136]
[1777775000147,53.88,78115.04,0.0,-0.99437,0.0,0.98219]
[1777775005182,53.89,78114.43,0.0,-0.99437,0.0,0.98224]
[1777775010217,53.89,78114.53,0.0,-0.99436,0.0,0.98283]
[1777775016259,53.9,78114.4,0.0,-0.99437,0.0,0.98219]
[1777775021296,53.9,78114.51,0.0,-0.99436,0.0,0.98278]
[1777775024999,53.9,78113.55,0.0,-0.99437,0.0,0.98234]
[1777775025081,53.9,78113.55,0.0,-0.99437,0.0,0.98234]
[1777775025325,53.9,78113.51,0.0,-0.99437,0.0,0.98241]
[1777775026227,53.9,78113.51,0.0,-0.99437,0.0,0.98241]
[1777775026327,53.9,78113.51,0.0,-0.99437,0.0,0.98241]
[1777775030908,53.91,78113.57,0.0,-0.99436,0.0,0.98295]
[1777775031076,53.91,78113.57,0.0,-0.99436,0.0,0.98295]
[1777775036402,53.91,78113.03,0.0,-0.99436,0.0,0.98312]
[1777775041436,53.92,78109.06,0.0,-0.99438,0.0,0.98056]
[1777775041811,53.92,78109.06,0.0,-0.99438,0.0,0.98056]
[1777775041829,53.92,78109.06,0.0,-0.99438,0.0,0.98056]
[1777775042444,53.92,78108.75,0.0,-0.99438,0.0,0.98042]
[1777775043252,53.92,78108.75,0.0,-0.99438,0.0,0.98042]
[1777775043330,53.92,78108.75,0.0,-0.99438,0.0,0.98042]
[1777775048485,53.92,78108.74,0.0,-0.99438,0.0,0.98103]
[1777775053521,53.93,78108.97,0.0,-0.99437,0.0,0.98171]
[1777775058556,53.93,78109.07,0.0,-0.99437,0.0,0.98227]
[1777775063512,53.93,78109.86,0.0,-0.99436,0.0,0.98327]
[1777775063575,53.93,78109.86,0.0,-0.99436,0.0,0.98327]
[1777775063591,53.93,78109.82,0.0,-0.99436,0.0,0.98333]
[1777775064734,53.94,78109.74,0.0,-0.99436,0.0,0.98337]
[1777775064828,53.94,78109.74,0.0,-0.99436,0.0,0.98337]
[1777775066611,53.94,78111.99,0.0,-0.99435,0.0,0.98528]
[1777775067619,53.94,78113.97,0.0,-0.99434,0.0,0.9869]
[1777775073375,53.94,78113.94,0.0,-0.99434,0.0,0.98607]
[1777775073579,53.94,78113.94,0.0,-0.99434,0.0,0.98607]
[1777775073577,53.94,78113.94,0.0,-0.99434,0.0,0.98624]
[1777775073661,53.94,78112.98,0.0,-0.99435,0.0,0.9855]
[1777775074707,53.94,78112.98,0.0,-0.99435,0.0,0.9855]
[1777775074826,53.94,78112.98,0.0,-0.99435,0.0,0.9855]
[1777775082724,53.95,78114.1,0.0,-0.99433,0.0,0.98715]
[1777775084865,53.95,78114.1,0.0,-0.99433,0.0,0.98715]
[1777775085074,53.95,78114.1,0.0,-0.99433,0.0,0.98715]
[1777775085133,53.95,78118.99,0.0,-0.99431,0.0,0.99117]
[1777775086291,53.95,78118.99,0.0,-0.99431,0.0,0.99117]
[1777775086327,53.95,78118.99,0.0,-0.99431,0.0,0.99117]
[1777775092461,53.95,78119.7,0.0,-0.9943,0.0,0.99195]
[1777775092575,53.95,78119.7,0.0,-0.9943,0.0,0.99195]
[1777775092620,53.95,78119.7,0.0,-0.9943,0.0,0.99226]
[1777775092796,53.95,78121.3,0.0,-0.99429,0.0,0.9935]
[1777775094001,53.95,78121.3,0.0,-0.99429,0.0,0.9935]
[1777775094076,53.95,78121.3,0.0,-0.99429,0.0,0.9935]
[1777775096823,53.96,78118.79,0.0,-0.9943,0.0,0.99185]
[1777775102405,53.96,78118.79,0.0,-0.9943,0.0,0.99185]
[1777775102580,53.96,78118.79,0.0,-0.9943,0.0,0.99185]
[1777775106079,53.96,78118.81,0.0,-0.9943,0.0,0.99235]
[1777775106180,53.96,78118.74,0.0,-0.9943,0.0,0.99261]
[1777775110625,53.96,78118.74,0.0,-0.9943,0.0,0.99261]
[1777775109913,53.97,78117.04,0.0,-0.99431,0.0,0.99153]
[1777775110825,53.97,78117.04,0.0,-0.99431,0.0,0.99153]
[1777775115956,53.97,78117.28,0.0,-0.9943,0.0,0.99221]
[1777775116963,53.97,78115.63,0.0,-0.99431,0.0,0.99101]
[1777775118521,53.97,78115.63,0.0,-0.99431,0.0,0.99101]
[1777775118574,53.97,78115.63,0.0,-0.99431,0.0,0.99101]
[1777775119986,53.97,78113.36,0.0,-0.99432,0.0,0.98951]
[1777775121938,53.97,78113.36,0.0,-0.99432,0.0,0.98951]
[1777775122075,53.97,78113.36,0.0,-0.99432,0.0,0.98951]
[1777775122121,53.97,78113.39,0.0,-0.99432,0.0,0.98979]
[1777775122834,53.97,78113.39,0.0,-0.99432,0.0,0.98979]
[1777775123076,53.97,78113.39,0.0,-0.99432,0.0,0.98979]
[1777775128687,53.98,78113.32,0.0,-0.99432,0.0,0.99016]
[1777775128826,53.98,78113.32,0.0,-0.99432,0.0,0.99016]
[1777775134134,53.98,78113.26,0.0,-0.99432,0.0,0.98946]
[1777775134555,53.98,78113.26,0.0,-0.99432,0.0,0.98946]
[1777775134579,53.98,78113.26,0.0,-0.99432,0.0,0.98946]
[1777775138079,53.98,78113.51,0.0,-0.99432,0.0,0.98974]
[1777775138171,53.99,78113.51,0.0,-0.99431,0.0,0.99008]
[1777775146168,53.99,78113.48,0.0,-0.99431,0.0,0.99074]
[1777775151754,53.99,78112.79,0.0,-0.99431,0.0,0.99056]
[1777775151825,53.99,78112.79,0.0,-0.99431,0.0,0.99056]
[1777775158252,54.0,78112.96,0.0,-0.99431,0.0,0.99138]
[1777775164294,54.01,78113.17,0.0,-0.9943,0.0,0.99206]
[1777775165417,54.01,78113.17,0.0,-0.9943,0.0,0.99206]
[1777775165575,54.01,78113.17,0.0,-0.9943,0.0,0.99206]
[1777775167324,54.01,78112.74,0.0,-0.9943,0.0,0.9919]
[1777775167420,54.01,78112.7,0.0,-0.9943,0.0,0.99195]
[1777775174391,54.01,78113.09,0.0,-0.9943,0.0,0.99288]
[1777775179425,54.02,78112.92,0.0,-0.99429,0.0,0.9932]
[1777775184461,54.02,78112.78,0.0,-0.99429,0.0,0.99355]
[1777775189496,54.02,78113.04,0.0,-0.99429,0.0,0.99422]
[1777775194531,54.03,78113.1,0.0,-0.99429,0.0,0.99358]
[1777775197049,54.03,78112.55,0.0,-0.99429,0.0,0.99325]
[1777775197076,54.03,78112.55,0.0,-0.99429,0.0,0.99325]
[1777775202586,54.03,78112.78,0.0,-0.99429,0.0,0.9941]
[1777775207622,54.04,78112.72,0.0,-0.99429,0.0,0.99453]
[1777775212709,54.04,78113.0,0.0,-0.99428,0.0,0.99513]
[1777775212826,54.04,78112.88,0.0,-0.99428,0.0,0.99513]
[1777775214290,54.04,78112.85,0.0,-0.99428,0.0,0.99521]
[1777775214325,54.04,78112.85,0.0,-0.99428,0.0,0.99521]
[1777775214671,54.04,78112.81,0.0,-0.99428,0.0,0.99527]
[1777775219706,54.05,78112.88,0.0,-0.99428,0.0,0.9958]
[1777775229777,54.06,78112.67,0.0,-0.99427,0.0,0.99659]
[1777775233987,54.06,78113.95,0.0,-0.99426,0.0,0.99786]
[1777775234075,54.06,78113.95,0.0,-0.99426,0.0,0.99786]
[1777775234812,54.06,78121.77,0.0,-0.99422,0.0,1.00414]
[1777775236721,54.06,78121.77,0.0,-0.99422,0.0,1.00414]
[1777775236829,54.06,78123.61,0.0,-0.99421,0.0,1.00565]
[1777775237488,54.06,78123.61,0.0,-0.99421,0.0,1.00565]
[1777775237576,54.06,78123.61,0.0,-0.99421,0.0,1.00565]
[1777775237589,54.06,78120.98,0.0,-0.99423,0.0,1.00375]
[1777775237833,54.06,78115.03,0.0,-0.99426,0.0,0.99912]
[1777775241861,54.06,78112.45,0.0,-0.99427,0.0,0.99748]
[1777775242925,54.06,78112.45,0.0,-0.99427,0.0,0.99748]
[1777775243074,54.06,78112.45,0.0,-0.99427,0.0,0.99748]
[1777775243176,54.07,78112.54,0.0,-0.99426,0.0,0.99773]
[1777775249918,54.07,78112.64,0.0,-0.99426,0.0,0.99836]
[1777775251444,54.07,78112.64,0.0,-0.99426,0.0,0.99836]
[1777775251576,54.07,78112.64,0.0,-0.99426,0.0,0.99836]
[1777775256967,54.08,78113.31,0.0,-0.99426,0.0,0.99835]
[1777775260134,54.08,78114.22,0.0,-0.99425,0.0,0.99924]
[1777775260326,54.08,78114.22,0.0,-0.99425,0.0,0.99924]
[1777775261858,54.08,78115.09,0.0,-0.99425,0.0,1.0001]
[1777775262074,54.08,78115.09,0.0,-0.99425,0.0,1.0001]
[1777775262176,54.08,78115.06,0.0,-0.99425,0.0,1.00025]
[1777775269051,54.08,78114.75,0.0,-0.99425,0.0,1.00053]
[1777775270311,54.08,78114.75,0.0,-0.99425,0.0,1.00053]
[1777775270325,54.08,78114.75,0.0,-0.99425,0.0,1.00053]
[1777775276100,54.09,78114.5,0.0,-0.99424,0.0,1.00092]
[1777775281135,54.09,78114.64,0.0,-0.99424,0.0,1.00143]
[1777775285421,54.1,78114.64,0.0,-0.99424,0.0,1.00167]
[1777775285575,54.1,78114.64,0.0,-0.99424,0.0,1.00167]
[1777775287326,54.1,78114.64,0.0,-0.99424,0.0,1.00182]
[1777775287576,54.1,78114.64,0.0,-0.99424,0.0,1.00182]
[1777775287600,54.1,78114.64,0.0,-0.99424,0.0,1.00197]
[1777775295233,54.1,78114.95,0.0,-0.99423,0.0,1.00282]
[1777775302401,54.11,78114.99,0.0,-0.99423,0.0,1.00314]
[1777775302574,54.11,78114.99,0.0,-0.99423,0.0,1.00314]
[1777775312352,54.11,78115.31,0.0,-0.99423,0.0,1.00313]
[1777775313877,54.11,78114.66,0.0,-0.99423,0.0,1.0027]
[1777775314074,54.11,78114.66,0.0,-0.99423,0.0,1.0027]
[1777775314951,54.11,78114.63,0.0,-0.99423,0.0,1.00275]
[1777775315076,54.11,78114.63,0.0,-0.99423,0.0,1.00275]
[1777775316380,54.12,78114.81,0.0,-0.99423,0.0,1.00303]
[1777775321416,54.12,78112.96,0.0,-0.99424,0.0,1.00194]
[1777775321917,54.12,78112.96,0.0,-0.99424,0.0,1.00194]
[1777775322078,54.12,78112.96,0.0,-0.99424,0.0,1.00194]
[1777775328471,54.12,78112.15,0.0,-0.99424,0.0,1.00181]
[1777775332037,54.12,78110.75,0.0,-0.99424,0.0,1.00094]
[1777775332076,54.12,78110.75,0.0,-0.99424,0.0,1.00094]
[1777775334164,54.12,78110.29,0.0,-0.99424,0.0,1.00065]
[1777775334326,54.12,78110.29,0.0,-0.99424,0.0,1.00065]
[1777775334513,54.13,78110.04,0.0,-0.99424,0.0,1.00061]
[1777775336274,54.13,78110.07,0.0,-0.99424,0.0,1.00071]
[1777775336326,54.13,78110.07,0.0,-0.99424,0.0,1.00071]
[1777775343576,54.13,78110.31,0.0,-0.99424,0.0,1.00148]
[1777775351932,54.13,78110.31,0.0,-0.99424,0.0,1.00148]
[1777775352084,54.13,78110.31,0.0,-0.99424,0.0,1.00148]
[1777775352177,54.13,78110.31,0.0,-0.99424,0.0,1.00148]
[1777775352325,54.13,78110.31,0.0,-0.99424,0.0,1.00148]
[1777775352426,54.14,78110.31,0.0,-0.99423,0.0,1.00213]
[1777775357675,54.14,78109.82,0.0,-0.99423,0.0,1.00211]
[1777775364723,54.14,78109.44,0.0,-0.99423,0.0,1.00231]
[1777775369759,54.15,78109.82,0.0,-0.99423,0.0,1.00297]
[1777775374760,54.15,78109.34,0.0,-0.99424,0.0,1.00173]
[1777775374826,54.15,78109.34,0.0,-0.99424,0.0,1.00173]
[1777775379830,54.15,78109.06,0.0,-0.99423,0.0,1.00198]
[1777775380525,54.15,78109.06,0.0,-0.99423,0.0,1.00198]
[1777775380575,54.15,78109.06,0.0,-0.99423,0.0,1.00198]
[1777775380836,54.15,78108.21,0.0,-0.99424,0.0,1.00139]
[1777775385871,54.16,78108.57,0.0,-0.99423,0.0,1.00207]
[1777775390741,54.16,78108.46,0.0,-0.99423,0.0,1.00214]
[1777775390825,54.16,78108.46,0.0,-0.99423,0.0,1.00214]
[1777775397955,54.17,78108.39,0.0,-0.99423,0.0,1.00287]
[1777775406012,54.17,78108.43,0.0,-0.99422,0.0,1.00353]
[1777775414068,54.18,78108.19,0.0,-0.99422,0.0,1.00396]
[1777775417296,54.18,78108.02,0.0,-0.99422,0.0,1.00399]
[1777775417327,54.18,78108.02,0.0,-0.99422,0.0,1.00399]
[1777775419708,54.18,78107.96,0.0,-0.99422,0.0,1.0041]
[1777775419825,54.18,78107.96,0.0,-0.99422,0.0,1.0041]
[1777775419925,54.18,78108.0,0.0,-0.99422,0.0,1.00428]
[1777775427159,54.18,78107.46,0.0,-0.99422,0.0,1.0044]
[1777775432194,54.19,78107.15,0.0,-0.99422,0.0,1.00337]
[1777775437229,54.19,78107.26,0.0,-0.99422,0.0,1.00385]
[1777775440075,54.19,78107.22,0.0,-0.99422,0.0,1.00405]
[1777775446364,54.19,78108.24,0.0,-0.99421,0.0,1.00516]
[1777775452334,54.2,78110.17,0.0,-0.9942,0.0,1.00727]
[1777775454279,54.2,78110.21,0.0,-0.9942,0.0,1.00737]
[1777775454325,54.2,78110.21,0.0,-0.9942,0.0,1.00737]
[1777775454352,54.2,78110.21,0.0,-0.9942,0.0,1.00737]
[1777775454576,54.2,78110.21,0.0,-0.9942,0.0,1.00737]
[1777775454678,54.2,78110.24,0.0,-0.9942,0.0,1.00754]
[1777775460391,54.2,78110.17,0.0,-0.99419,0.0,1.00784]
[1777775462826,54.21,78110.21,0.0,-0.99419,0.0,1.00801]
[1777775462957,54.21,78110.21,0.0,-0.99419,0.0,1.00801]
[1777775462924,54.21,78110.28,0.0,-0.99419,0.0,1.00814]
[1777775463075,54.21,78110.28,0.0,-0.99419,0.0,1.00814]
[1777775469455,54.21,78110.17,0.0,-0.99419,0.0,1.00855]
[1777775474490,54.21,78110.27,0.0,-0.99419,0.0,1.00898]
[1777775479525,54.22,78111.72,0.0,-0.99418,1e-05,1.01047]
[1777775481656,54.22,78111.72,0.0,-0.99418,1e-05,1.01047]
[1777775481778,54.22,78111.72,0.0,-0.99418,1e-05,1.01047]
[1777775481827,54.22,78111.72,0.0,-0.99418,1e-05,1.01047]
[1777775481867,54.22,78111.72,0.0,-0.99418,1e-05,1.0106]
[1777775488587,54.22,78111.76,0.0,-0.99417,1e-05,1.0111]
[1777775491609,54.22,78113.91,0.0,-0.99417,1e-05,1.0118]
[1777775492741,54.22,78113.91,0.0,-0.99417,1e-05,1.0118]
[1777775492752,54.22,78113.91,0.0,-0.99417,1e-05,1.0118]
[1777775492827,54.22,78113.91,0.0,-0.99417,1e-05,1.0118]
[1777775492842,54.22,78113.99,0.0,-0.99417,1e-05,1.01192]
[1777775500672,54.23,78113.18,0.0,-0.99417,1e-05,1.01179]
[1777775503891,54.23,78113.21,0.0,-0.99417,1e-05,1.01194]
[1777775503937,54.23,78113.21,0.0,-0.99417,1e-05,1.01194]
[1777775503934,54.23,78113.18,0.0,-0.99417,1e-05,1.01198]
[1777775504076,54.23,78113.18,0.0,-0.99417,1e-05,1.01198]
[1777775509735,54.23,78117.23,0.0,-0.99414,1e-05,1.01553]
[1777775510742,54.23,78122.36,0.0,-0.99412,1e-05,1.01962]
[1777775512445,54.23,78122.61,0.0,-0.99412,1e-05,1.01987]
[1777775512456,54.23,78122.61,0.0,-0.99412,1e-05,1.01987]
[1777775512575,54.23,78122.61,0.0,-0.99412,1e-05,1.01987]
[1777775512756,54.23,78124.53,0.0,-0.99411,1e-05,1.02143]
[1777775517790,54.24,78125.24,0.0,-0.9941,1e-05,1.02222]
[1777775521676,54.24,78127.38,0.0,-0.99409,1e-05,1.02403]
[1777775521725,54.24,78127.38,0.0,-0.99409,1e-05,1.02403]
[1777775521827,54.24,78127.38,0.0,-0.99409,1e-05,1.02403]
[1777775521928,54.24,78127.42,0.0,-0.99409,1e-05,1.0241]
[1777775528868,54.24,78127.72,0.0,-0.99409,1e-05,1.02442]
[1777775533902,54.24,78127.76,0.0,-0.99409,1e-05,1.02445]
[1777775538938,54.24,78127.54,0.0,-0.99409,1e-05,1.02427]
[1777775543972,54.24,78138.68,0.0,-0.99403,1e-05,1.03313]
[1777775544980,54.24,78139.66,0.0,-0.99403,1e-05,1.03391]
[1777775545517,54.24,78139.66,0.0,-0.99403,1e-05,1.03391]
[1777775545574,54.24,78139.66,0.0,-0.99403,1e-05,1.03391]
[1777775545592,54.24,78139.66,0.0,-0.99403,1e-05,1.03391]
[1777775545830,54.24,78139.66,0.0,-0.99403,1e-05,1.03391]
[1777775545987,54.24,78140.05,0.0,-0.99402,1e-05,1.03422]
[1777775548001,54.24,78145.95,0.0,-0.99399,1e-05,1.03894]
[1777775549008,54.24,78148.91,0.0,-0.99398,1e-05,1.04131]
[1777775550015,54.24,78143.75,0.0,-0.99401,1e-05,1.03718]
[1777775551022,54.24,78139.8,0.0,-0.99403,1e-05,1.03282]
[1777775554143,54.24,78139.88,0.0,-0.99403,1e-05,1.03289]
[1777775554146,54.24,78139.88,0.0,-0.99403,1e-05,1.03289]
[1777775554327,54.24,78139.88,0.0,-0.99403,1e-05,1.03289]
[1777775555049,54.24,78139.95,0.0,-0.99403,1e-05,1.03294]
[1777775562098,54.24,78140.13,0.0,-0.99403,1e-05,1.03309]
[1777775568141,54.24,78140.87,0.0,-0.99403,1e-05,1.03368]
[1777775572613,54.24,78141.79,0.0,-0.99402,1e-05,1.03441]
[1777775572616,54.24,78141.79,0.0,-0.99402,1e-05,1.03441]
[1777775572827,54.24,78141.79,0.0,-0.99402,1e-05,1.03441]
[1777775572883,54.24,78141.79,0.0,-0.99402,1e-05,1.03441]
[1777775579218,54.24,78142.22,0.0,-0.99402,1e-05,1.03476]
[1777775582498,54.24,78141.64,0.0,-0.99402,1e-05,1.03429]
[1777775582500,54.24,78141.64,0.0,-0.99402,1e-05,1.03429]
[1777775582575,54.24,78141.64,0.0,-0.99402,1e-05,1.03429]
[1777775582599,54.24,78141.57,0.0,-0.99402,1e-05,1.03424]
[1777775589009,54.24,78141.99,0.0,-0.99402,1e-05,1.03457]
[1777775589075,54.24,78141.99,0.0,-0.99402,1e-05,1.03457]
[1777775589108,54.24,78141.99,0.0,-0.99402,1e-05,1.03457]
[1777775594323,54.24,78144.15,0.0,-0.99401,1e-05,1.0363]
[1777775595330,54.24,78149.06,0.0,-0.99398,1e-05,1.04023]
[1777775596219,54.24,78149.06,0.0,-0.99398,1e-05,1.04023]
[1777775596291,54.24,78149.06,0.0,-0.99398,1e-05,1.04023]
[1777775596325,54.24,78149.06,0.0,-0.99398,1e-05,1.04023]
[1777775596337,54.24,78151.12,0.0,-0.99397,1e-05,1.04189]
[1777775601372,54.24,78161.64,0.0,-0.99392,1e-05,1.05037]
[1777775603385,54.24,78164.98,0.0,-0.9939,1e-05,1.05307]
[1777775604393,54.24,78168.47,0.0,-0.99388,1e-05,1.0559]
[1777775605400,54.24,78159.23,0.0,-0.99393,1e-05,1.04842]
[1777775607788,54.24,78157.44,0.0,-0.99394,1e-05,1.04697]
[1777775607797,54.24,78157.44,0.0,-0.99394,1e-05,1.04697]
[1777775607826,54.24,78157.44,0.0,-0.99394,1e-05,1.04697]
[1777775607889,54.24,78158.76,0.0,-0.99393,1e-05,1.04804]
[1777775613072,54.24,78158.79,0.0,-0.99394,1e-05,1.04685]
[1777775613080,54.24,78158.79,0.0,-0.99394,1e-05,1.04685]
[1777775613328,54.24,78158.24,0.0,-0.99394,1e-05,1.04641]
[1777775613456,54.24,78158.15,0.0,-0.99394,1e-05,1.04634]
[1777775618490,54.24,78158.24,0.0,-0.99394,1e-05,1.04641]
[1777775620756,54.24,78158.17,0.0,-0.99394,1e-05,1.04635]
[1777775620820,54.24,78158.17,0.0,-0.99394,1e-05,1.04635]
[1777775620825,54.24,78158.17,0.0,-0.99394,1e-05,1.04635]
[1777775620854,54.24,78158.17,0.0,-0.99394,1e-05,1.04635]
[1777775627553,54.24,78158.25,0.0,-0.99394,1e-05,1.04642]
[1777775632933,54.24,78160.52,0.0,-0.99393,1e-05,1.04825]
[1777775633075,54.24,78160.52,0.0,-0.99393,1e-05,1.04825]
[1777775633159,54.24,78162.1,0.0,-0.99392,1e-05,1.04953]
[1777775638631,54.24,78164.19,0.0,-0.99391,1e-05,1.05122]
[1777775639304,54.24,78164.19,0.0,-0.99391,1e-05,1.05122]
[1777775639308,54.24,78164.19,0.0,-0.99391,1e-05,1.05122]
[1777775639325,54.24,78164.19,0.0,-0.99391,1e-05,1.05122]
[1777775639638,54.24,78166.02,0.0,-0.9939,1e-05,1.0527]
[1777775642659,54.24,78163.42,0.0,-0.99392,1e-05,1.05059]
[1777775647694,54.24,78162.51,0.0,-0.99392,1e-05,1.04986]
[1777775652729,54.24,78162.54,0.0,-0.99392,1e-05,1.04988]
[1777775655602,54.24,78161.27,0.0,-0.99393,1e-05,1.04886]
[1777775655647,54.24,78161.27,0.0,-0.99393,1e-05,1.04886]
[1777775655827,54.24,78161.27,0.0,-0.99393,1e-05,1.04886]
[1777775655865,54.24,78161.27,0.0,-0.99393,1e-05,1.04886]
[1777775661792,54.24,78161.45,0.0,-0.99393,1e-05,1.049]
[1777775666827,54.24,78161.38,0.0,-0.99393,1e-05,1.04895]
[1777775671862,54.24,78161.92,0.0,-0.99393,1e-05,1.04817]
[1777775672365,54.24,78161.92,0.0,-0.99393,1e-05,1.04817]
[1777775672440,54.24,78161.92,0.0,-0.99393,1e-05,1.04817]
[1777775672576,54.24,78161.92,0.0,-0.99393,1e-05,1.04817]
[1777775672869,54.24,78161.89,0.0,-0.99393,1e-05,1.04815]
[1777775677904,54.24,78161.92,0.0,-0.99393,1e-05,1.04817]
[1777775683946,54.24,78161.65,0.0,-0.99393,1e-05,1.04795]
[1777775688834,54.24,78161.74,0.0,-0.99393,1e-05,1.04803]
[1777775688837,54.24,78161.74,0.0,-0.99393,1e-05,1.04803]
[1777775689075,54.24,78161.74,0.0,-0.99393,1e-05,1.04803]
[1777775689176,54.24,78161.74,0.0,-0.99393,1e-05,1.04803]
[1777775701072,54.24,78161.79,0.0,-0.99393,1e-05,1.04807]
[1777775706107,54.24,78161.72,0.0,-0.99393,1e-05,1.04801]
[1777775708121,54.24,78150.21,0.0,-0.99399,1e-05,1.03875]
[1777775709128,54.24,78146.42,0.0,-0.99401,1e-05,1.03572]
[1777775711347,54.24,78144.25,0.0,-0.99402,1e-05,1.03398]
[1777775711352,54.24,78144.25,0.0,-0.99402,1e-05,1.03398]
[1777775711576,54.24,78144.25,0.0,-0.99402,1e-05,1.03398]
[1777775712149,54.24,78144.23,0.0,-0.99402,1e-05,1.03397]
[1777775718191,54.24,78145.07,0.0,-0.99402,1e-05,1.03464]
[1777775723225,54.24,78143.67,0.0,-0.99403,1e-05,1.03352]
[1777775730274,54.24,78143.46,0.0,-0.99403,1e-05,1.03335]
[1777775731778,54.24,78143.46,0.0,-0.99403,1e-05,1.03335]
[1777775731780,54.24,78143.46,0.0,-0.99403,1e-05,1.03335]
[1777775731826,54.24,78143.46,0.0,-0.99403,1e-05,1.03335]
[1777775731927,54.24,78143.46,0.0,-0.99403,1e-05,1.03216]
[1777775733296,54.24,78140.4,0.0,-0.99405,1e-05,1.02972]
[1777775735071,54.24,78140.4,0.0,-0.99405,1e-05,1.02972]
[1777775735076,54.24,78140.4,0.0,-0.99405,1e-05,1.02972]
[1777775735165,54.24,78139.23,0.0,-0.99406,1e-05,1.02881]
[1777775735326,54.24,78139.23,0.0,-0.99406,1e-05,1.02881]
[1777775741352,54.24,78138.95,0.0,-0.99406,1e-05,1.02869]
[1777775744922,54.24,78139.39,0.0,-0.99405,1e-05,1.02906]
[1777775744967,54.24,78139.39,0.0,-0.99405,1e-05,1.02906]
[1777775745076,54.24,78139.39,0.0,-0.99405,1e-05,1.02906]
[1777775745178,54.24,78139.35,0.0,-0.99405,1e-05,1.02905]
[1777775750415,54.24,78141.88,0.0,-0.99404,1e-05,1.03112]
[1777775752354,54.24,78141.78,0.0,-0.99404,1e-05,1.03105]
[1777775752356,54.24,78141.78,0.0,-0.99404,1e-05,1.03105]
[1777775752576,54.24,78141.78,0.0,-0.99404,1e-05,1.03105]
[1777775752653,54.24,78141.05,0.0,-0.99404,1e-05,1.03048]
[1777775759278,54.24,78141.55,0.0,-0.99404,1e-05,1.03092]
[1777775759281,54.24,78141.55,0.0,-0.99404,1e-05,1.03092]
[1777775759306,54.24,78141.51,0.0,-0.99404,1e-05,1.0309]
[1777775759335,54.24,78141.51,0.0,-0.99404,1e-05,1.0309]
[1777775764513,54.24,78141.46,0.0,-0.99404,1e-05,1.03091]
[1777775769548,54.24,78141.19,0.0,-0.99404,1e-05,1.03073]
[1777775774583,54.24,78140.34,0.0,-0.99405,1e-05,1.0301]
[1777775777238,54.24,78139.91,0.0,-0.99405,1e-05,1.02977]
[1777775777256,54.24,78139.91,0.0,-0.99405,1e-05,1.02977]
[1777775777242,54.24,78139.8,0.0,-0.99405,1e-05,1.0297]
[1777775780625,54.24,78135.55,0.0,-0.99407,1e-05,1.02636]
[1777775782900,54.24,78136.1,0.0,-0.99407,1e-05,1.02681]
[1777775783078,54.24,78136.1,0.0,-0.99407,1e-05,1.02681]
[1777775783169,54.24,78135.32,0.0,-0.99407,1e-05,1.02622]
[1777775788681,54.24,78135.2,0.0,-0.99407,1e-05,1.02621]
[1777775794723,54.24,78135.48,0.0,-0.99408,1e-05,1.02536]
[1777775799758,54.24,78136.68,0.0,-0.99407,1e-05,1.02639]
[1777775802550,54.24,78136.64,0.0,-0.99407,1e-05,1.02639]
[1777775802558,54.24,78136.64,0.0,-0.99407,1e-05,1.02639]
[1777775802575,54.24,78136.64,0.0,-0.99407,1e-05,1.02639]
[1777775803787,54.24,78136.68,0.0,-0.99407,1e-05,1.02645]
[1777775813859,54.25,78136.68,0.0,-0.99407,1e-05,1.02658]
[1777775818895,54.25,78134.66,0.0,-0.99408,1e-05,1.02504]
[1777775819533,54.25,78134.66,0.0,-0.99408,1e-05,1.02504]
[1777775819542,54.25,78134.66,0.0,-0.99408,1e-05,1.02504]
[1777775819575,54.25,78134.66,0.0,-0.99408,1e-05,1.02504]
[1777775819902,54.25,78134.7,0.0,-0.99408,1e-05,1.02509]
[1777775824936,54.25,78133.14,0.0,-0.99409,1e-05,1.02392]
[1777775830030,54.25,78131.72,0.0,-0.99409,1e-05,1.02286]
[1777775830040,54.25,78131.72,0.0,-0.99409,1e-05,1.02286]
[1777775830076,54.25,78131.72,0.0,-0.99409,1e-05,1.02286]
[1777775830087,54.25,78131.72,0.0,-0.99409,1e-05,1.02287]
[1777775837022,54.25,78131.71,0.0,-0.99409,1e-05,1.02298]
[1777775843064,54.25,78130.55,0.0,-0.9941,1e-05,1.02216]
[1777775843469,54.25,78130.55,0.0,-0.9941,1e-05,1.02216]
[1777775843574,54.25,78130.55,0.0,-0.9941,1e-05,1.02216]
[1777775843596,54.25,78130.55,0.0,-0.9941,1e-05,1.02216]
[1777775843827,54.25,78130.55,0.0,-0.9941,1e-05,1.02216]
[1777775844071,54.25,78131.14,0.0,-0.99409,1e-05,1.02264]
[1777775846308,54.25,78130.32,0.0,-0.9941,1e-05,1.02201]
[1777775846326,54.25,78130.32,0.0,-0.9941,1e-05,1.02201]
[1777775846356,54.25,78125.13,0.0,-0.99412,1e-05,1.01793]
[1777775852127,54.25,78122.92,0.0,-0.99414,1e-05,1.01517]
[1777775857162,54.25,78123.51,0.0,-0.99414,1e-05,1.01579]
[1777775859810,54.25,78123.16,0.0,-0.99414,1e-05,1.01558]
[1777775859826,54.25,78123.16,0.0,-0.99414,1e-05,1.01558]
[1777775868239,54.25,78122.58,0.0,-0.99414,1e-05,1.01539]
[1777775870266,54.26,78121.19,0.0,-0.99415,1e-05,1.01433]
[1777775870278,54.26,78121.19,0.0,-0.99415,1e-05,1.01433]
[1777775870326,54.26,78121.19,0.0,-0.99415,1e-05,1.01433]
[1777775870367,54.26,78120.16,0.0,-0.99415,1e-05,1.01356]
[1777775876295,54.26,78117.62,0.0,-0.99416,1e-05,1.01178]
[1777775878960,54.26,78117.6,0.0,-0.99416,1e-05,1.0118]
[1777775879006,54.26,78117.6,0.0,-0.99416,1e-05,1.0118]
[1777775879074,54.26,78117.6,0.0,-0.99416,1e-05,1.0118]
[1777775879316,54.26,78117.52,0.0,-0.99416,1e-05,1.01181]
[1777775884366,54.26,78116.7,0.0,-0.99417,1e-05,1.01132]
[1777775889386,54.26,78117.27,0.0,-0.99416,1e-05,1.01198]
[1777775893701,54.26,78116.56,0.0,-0.99416,1e-05,1.01157]
[1777775893704,54.26,78116.56,0.0,-0.99416,1e-05,1.01157]
[1777775893827,54.26,78116.56,0.0,-0.99416,1e-05,1.01157]
[1777775894421,54.26,78116.49,0.0,-0.99416,1e-05,1.01155]
[1777775899457,54.26,78116.39,0.0,-0.99416,1e-05,1.01164]
[1777775901871,54.26,78116.43,0.0,-0.99416,1e-05,1.01171]
[1777775901876,54.26,78116.43,0.0,-0.99416,1e-05,1.01171]
[1777775902076,54.26,78116.43,0.0,-0.99416,1e-05,1.01171]
[1777775902131,54.27,78116.36,0.0,-0.99416,1e-05,1.01172]
[1777775905882,54.27,78116.65,0.0,-0.99416,1e-05,1.01201]
[1777775905928,54.27,78116.65,0.0,-0.99416,1e-05,1.01201]
[1777775906078,54.27,78116.65,0.0,-0.99416,1e-05,1.01201]
[1777775906153,54.27,78118.21,0.0,-0.99415,1e-05,1.0133]
[1777775911595,54.27,78118.67,0.0,-0.99415,1e-05,1.01378]
[1777775911597,54.27,78118.67,0.0,-0.99415,1e-05,1.01378]
[1777775911826,54.27,78118.67,0.0,-0.99415,1e-05,1.01378]
[1777775911928,54.27,78118.08,0.0,-0.99416,1e-05,1.01219]
[1777775917962,54.27,78116.89,0.0,-0.99416,1e-05,1.0114]
[1777775918011,54.27,78116.89,0.0,-0.99416,1e-05,1.0114]
[1777775918075,54.27,78116.89,0.0,-0.99416,1e-05,1.0114]
[1777775918176,54.27,78117.37,0.0,-0.99416,1e-05,1.01184]
[1777775924632,54.27,78117.08,0.0,-0.99416,1e-05,1.01181]
[1777775929666,54.27,78117.46,0.0,-0.99416,1e-05,1.01226]
[1777775934702,54.27,78117.51,0.0,-0.99416,1e-05,1.01246]
[1777775939737,54.27,78117.44,0.0,-0.99416,1e-05,1.01256]
[1777775952827,54.28,78117.38,0.0,-0.99415,1e-05,1.0129]
[1777775956975,54.28,78117.38,0.0,-0.99415,1e-05,1.0129]
[1777775957074,54.28,78117.38,0.0,-0.99415,1e-05,1.0129]
[1777775957107,54.28,78117.38,0.0,-0.99415,1e-05,1.0129]
[1777775957325,54.28,78117.38,0.0,-0.99415,1e-05,1.0129]
[1777775957414,54.28,78117.38,0.0,-0.99415,1e-05,1.01304]
[1777775970954,54.28,78117.37,0.0,-0.99415,1e-05,1.01344]
[1777775976307,54.28,78117.37,0.0,-0.99416,1e-05,1.01229]
[1777775976328,54.28,78117.37,0.0,-0.99416,1e-05,1.01229]
[1777775982031,54.29,78116.33,0.0,-0.99416,1e-05,1.01177]
[1777775989081,54.29,78116.03,0.0,-0.99416,1e-05,1.01175]
[1777775990032,54.29,78116.03,0.0,-0.99416,1e-05,1.01175]
[1777775990075,54.29,78116.03,0.0,-0.99416,1e-05,1.01175]
[1777775990199,54.29,78116.03,0.0,-0.99416,1e-05,1.01175]
[1777775990324,54.29,78116.03,0.0,-0.99416,1e-05,1.01175]
[1777775990425,54.29,78115.88,0.0,-0.99416,1e-05,1.01166]
[1777775996477,54.29,78115.96,0.0,-0.99416,1e-05,1.01187]
[1777775996574,54.29,78117.67,0.0,-0.99415,1e-05,1.01324]
[1777775999151,54.29,78121.5,0.0,-0.99413,1e-05,1.01633]
[1777776004187,54.29,78122.94,0.0,-0.99412,1e-05,1.01757]
[1777776005376,54.29,78122.94,0.0,-0.99412,1e-05,1.01757]
[1777776005575,54.29,78123.42,0.0,-0.99412,1e-05,1.01797]
[1777776005683,54.29,78123.42,0.0,-0.99412,1e-05,1.01797]
[1777776005826,54.29,78123.42,0.0,-0.99412,1e-05,1.01797]
[1777776006201,54.29,78124.25,0.0,-0.99412,1e-05,1.01864]
[1777776007208,54.29,78126.52,0.0,-0.9941,1e-05,1.02045]
[1777776009222,54.29,78129.23,0.0,-0.99409,1e-05,1.02262]
[1777776020299,54.29,78129.81,0.0,-0.99409,1e-05,1.02318]
[1777776021394,54.29,78129.81,0.0,-0.99409,1e-05,1.02318]
[1777776021574,54.29,78129.91,0.0,-0.99409,1e-05,1.02327]
[1777776025334,54.29,78137.06,0.0,-0.99405,1e-05,1.02898]
[1777776027348,54.29,78141.81,0.0,-0.99403,1e-05,1.03276]
[1777776027828,54.29,78141.81,0.0,-0.99403,1e-05,1.03276]
[1777776028447,54.29,78141.81,0.0,-0.99403,1e-05,1.03276]
[1777776028574,54.29,78141.81,0.0,-0.99403,1e-05,1.03276]
[1777776028549,54.29,78142.6,0.0,-0.99402,1e-05,1.03339]
[1777776029362,54.29,78143.97,0.0,-0.99401,1e-05,1.03448]
[1777776034397,54.29,78142.61,0.0,-0.99403,1e-05,1.0322]
[1777776040438,54.29,78140.02,0.0,-0.99404,1e-05,1.03014]
[1777776041446,54.29,78135.21,0.0,-0.99407,1e-05,1.02632]
[1777776041669,54.29,78135.21,0.0,-0.99407,1e-05,1.02632]
[1777776041826,54.29,78135.21,0.0,-0.99407,1e-05,1.02632]
[1777776046584,54.29,78133.39,0.0,-0.99408,1e-05,1.02492]
[1777776046671,54.29,78132.71,0.0,-0.99408,1e-05,1.0244]
[1777776046827,54.29,78132.71,0.0,-0.99408,1e-05,1.0244]
[1777776047488,54.29,78132.01,0.0,-0.99408,1e-05,1.02386]
[1777776052522,54.29,78131.05,0.0,-0.99409,1e-05,1.02318]
[1777776054772,54.29,78130.4,0.0,-0.99409,1e-05,1.02271]
[1777776054825,54.29,78130.4,0.0,-0.99409,1e-05,1.02271]
[1777776054877,54.29,78130.4,0.0,-0.99409,1e-05,1.02271]
[1777776055075,54.29,78130.4,0.0,-0.99409,1e-05,1.02271]
[1777776055544,54.29,78130.17,0.0,-0.99409,1e-05,1.02255]
[1777776060579,54.29,78129.72,0.0,-0.99409,1e-05,1.0223]
[1777776065614,54.3,78129.8,0.0,-0.99409,1e-05,1.02247]
[1777776071656,54.3,78129.84,0.0,-0.99409,1e-05,1.02263]
[1777776080719,54.3,78129.83,0.0,-0.99409,1e-05,1.02282]
[1777776082268,54.3,78129.83,0.0,-0.99409,1e-05,1.02282]
[1777776082325,54.3,78129.83,0.0,-0.99409,1e-05,1.02282]
[1777776087768,54.3,78132.87,0.0,-0.99407,1e-05,1.02533]
[1777776097838,54.3,78133.11,0.0,-0.99408,1e-05,1.02445]
[1777776098671,54.3,78133.11,0.0,-0.99408,1e-05,1.02445]
[1777776098826,54.3,78133.11,0.0,-0.99408,1e-05,1.02445]
[1777776099275,54.3,78133.11,0.0,-0.99408,1e-05,1.02445]
[1777776099324,54.3,78133.11,0.0,-0.99408,1e-05,1.02445]
[1777776099425,54.3,78133.71,0.0,-0.99407,1e-05,1.02494]
[1777776105178,54.3,78134.13,0.0,-0.99407,1e-05,1.02531]
[1777776105324,54.3,78134.13,0.0,-0.99407,1e-05,1.02531]
[1777776110929,54.3,78133.54,0.0,-0.99407,1e-05,1.02491]
[1777776115964,54.3,78131.8,0.0,-0.99408,1e-05,1.02357]
[1777776120684,54.3,78131.95,0.0,-0.99408,1e-05,1.02372]
[1777776120826,54.3,78131.91,0.0,-0.99408,1e-05,1.0237]
[1777776121198,54.3,78131.91,0.0,-0.99408,1e-05,1.0237]
[1777776121326,54.3,78131.91,0.0,-0.99408,1e-05,1.0237]
[1777776121428,54.3,78131.91,0.0,-0.99408,1e-05,1.02372]
[1777776130067,54.3,78131.84,0.0,-0.99408,1e-05,1.02373]
[1777776133626,54.3,78131.84,0.0,-0.99408,1e-05,1.02373]
[1777776133825,54.3,78131.84,0.0,-0.99408,1e-05,1.02377]
[1777776134092,54.3,78128.77,0.0,-0.9941,1e-05,1.02135]
[1777776139127,54.3,78126.1,0.0,-0.99411,1e-05,1.01931]
[1777776143821,54.3,78126.06,0.0,-0.99411,1e-05,1.01934]
[1777776144075,54.3,78126.06,0.0,-0.99411,1e-05,1.01934]
[1777776144937,54.3,78126.06,0.0,-0.99411,1e-05,1.01936]
[1777776145076,54.3,78126.06,0.0,-0.99411,1e-05,1.01936]
[1777776145177,54.3,78126.06,0.0,-0.99411,1e-05,1.01937]
[1777776150208,54.31,78125.58,0.0,-0.99411,1e-05,1.01908]
[1777776155243,54.31,78125.5,0.0,-0.99412,1e-05,1.01792]
[1777776156152,54.31,78125.5,0.0,-0.99412,1e-05,1.01792]
[1777776161284,54.31,78125.87,0.0,-0.99412,1e-05,1.01831]
[1777776164836,54.31,78124.78,0.0,-0.99412,1e-05,1.0175]
[1777776165075,54.31,78124.78,0.0,-0.99412,1e-05,1.0175]
[1777776165313,54.31,78124.32,0.0,-0.99412,1e-05,1.01716]
[1777776170348,54.31,78123.09,0.0,-0.99413,1e-05,1.01629]
[1777776175383,54.31,78122.55,0.0,-0.99413,1e-05,1.01597]
[1777776180418,54.31,78122.29,0.0,-0.99413,1e-05,1.01587]
[1777776185452,54.31,78121.96,0.0,-0.99413,1e-05,1.01571]
[1777776190488,54.31,78121.85,0.0,-0.99413,1e-05,1.01572]
[1777776195523,54.31,78121.93,0.0,-0.99413,1e-05,1.01588]
[1777776201565,54.31,78122.08,0.0,-0.99413,1e-05,1.01612]
[1777776206600,54.31,78122.11,0.0,-0.99413,1e-05,1.01623]
[1777776211635,54.31,78121.9,0.0,-0.99414,1e-05,1.01498]
[1777776221705,54.32,78122.03,0.0,-0.99413,1e-05,1.0153]
[1777776226740,54.32,78122.09,0.0,-0.99413,1e-05,1.01547]
[1777776231776,54.32,78124.57,0.0,-0.99412,1e-05,1.01753]
[1777776236810,54.32,78124.71,0.0,-0.99412,1e-05,1.01774]
[1777776242853,54.32,78124.78,0.0,-0.99412,1e-05,1.0179]
[1777776247887,54.32,78125.58,0.0,-0.99411,1e-05,1.0186]
[1777776252923,54.32,78126.15,0.0,-0.99411,1e-05,1.01911]
[1777776256951,54.32,78124.21,0.0,-0.99412,1e-05,1.01763]
[1777776261986,54.32,78122.83,0.0,-0.99413,1e-05,1.01661]
[1777776270042,54.32,78120.93,0.0,-0.99413,1e-05,1.01526]
[1777776276084,54.32,78120.81,0.0,-0.99414,1e-05,1.01409]
[1777776280112,54.33,78118.33,0.0,-0.99415,1e-05,1.01223]
[1777776287160,54.33,78117.68,0.0,-0.99415,1e-05,1.0119]
[1777776292196,54.33,78117.12,0.0,-0.99416,1e-05,1.0116]
[1777776297231,54.33,78116.28,0.0,-0.99416,1e-05,1.0111]
[1777776301259,54.33,78120.09,0.0,-0.99414,1e-05,1.01417]
[1777776302266,54.33,78122.51,0.0,-0.99413,1e-05,1.0161]
[1777776303272,54.33,78126.53,0.0,-0.99411,1e-05,1.01928]
[1777776308308,54.33,78128.02,0.0,-0.9941,1e-05,1.0205]
[1777776315357,54.33,78127.71,0.0,-0.9941,1e-05,1.02026]
[1777776320394,54.33,78125.32,0.0,-0.99411,1e-05,1.01837]
[1777776327443,54.33,78125.49,0.0,-0.99411,1e-05,1.01851]
[1777776328450,54.33,78121.06,0.0,-0.99413,1e-05,1.01502]
[1777776334491,54.33,78119.62,0.0,-0.99415,1e-05,1.01271]
[1777776339527,54.33,78118.86,0.0,-0.99415,1e-05,1.01211]
[1777776344562,54.33,78117.34,0.0,-0.99416,1e-05,1.01092]
[1777776351611,54.33,78117.86,0.0,-0.99416,1e-05,1.01133]
[1777776358660,54.33,78117.77,0.0,-0.99416,1e-05,1.01126]
[1777776363695,54.33,78117.55,0.0,-0.99416,1e-05,1.01108]
[1777776368730,54.33,78117.45,0.0,-0.99416,1e-05,1.01101]
[1777776373765,54.33,78117.4,0.0,-0.99416,1e-05,1.01097]
[1777776378800,54.33,78117.4,0.0,-0.99416,1e-05,1.01097]
[1777776382828,54.33,78121.89,0.0,-0.99414,1e-05,1.01449]
[1777776387863,54.33,78123.51,0.0,-0.99413,1e-05,1.01576]
[1777776390883,54.33,78125.7,0.0,-0.99412,1e-05,1.01749]
[1777776396926,54.33,78126.23,0.0,-0.99412,1e-05,1.01672]
[1777776402968,54.33,78125.98,0.0,-0.99412,1e-05,1.01652]
[1777776405989,54.33,78122.84,0.0,-0.99414,1e-05,1.01405]
[1777776406996,54.33,78120.36,0.0,-0.99415,1e-05,1.01211]
[1777776414045,54.33,78120.69,0.0,-0.99415,1e-05,1.01236]
[1777776419080,54.33,78120.76,0.0,-0.99415,1e-05,1.01242]
[1777776424115,54.33,78121.77,0.0,-0.99414,1e-05,1.01321]
[1777776429150,54.33,78123.21,0.0,-0.99414,1e-05,1.01434]
[1777776436199,54.33,78123.25,0.0,-0.99414,1e-05,1.01437]
[1777776441234,54.33,78123.18,0.0,-0.99414,1e-05,1.01432]
[1777776446269,54.33,78122.85,0.0,-0.99414,1e-05,1.01406]
[1777776452314,54.33,78123.01,0.0,-0.99414,1e-05,1.013]
[1777776457348,54.33,78123.15,0.0,-0.99414,1e-05,1.01311]
[1777776462384,54.33,78123.15,0.0,-0.99414,1e-05,1.01311]
[1777776468536,54.33,78123.15,0.0,-0.99414,1e-05,1.01311]
[1777776476483,54.33,78123.39,0.0,-0.99414,1e-05,1.0133]
[1777776481518,54.33,78123.49,0.0,-0.99414,1e-05,1.01338]
[1777776486553,54.33,78123.39,0.0,-0.99414,1e-05,1.0133]
[1777776492594,54.33,78124.62,0.0,-0.99414,1e-05,1.01427]
[1777776494609,54.33,78128.5,0.0,-0.99412,1e-05,1.01732]
[1777776500651,54.33,78129.05,0.0,-0.99411,1e-05,1.01775]
[1777776504679,54.33,78132.56,0.0,-0.9941,1e-05,1.02052]
[1777776509714,54.33,78132.96,0.0,-0.99409,1e-05,1.02084]
[1777776517774,54.33,78133.95,0.0,-0.9941,1e-05,1.02043]
[1777776523816,54.33,78133.89,0.0,-0.9941,1e-05,1.02038]
[1777776528851,54.33,78134.39,0.0,-0.99409,1e-05,1.02078]
[1777776529776,54.33,78134.39,0.0,-0.99409,1e-05,1.02078]
[1777776529883,54.33,78143.68,0.0,-0.99405,1e-05,1.02814]
[1777776530873,54.33,78152.56,0.0,-0.994,1e-05,1.03521]
[1777776531879,54.33,78148.71,0.0,-0.99402,1e-05,1.03214]
[1777776533524,54.33,78148.9,0.0,-0.99402,1e-05,1.03229]
[1777776533894,54.33,78149.0,0.0,-0.99402,1e-05,1.03237]
[1777776536915,54.33,78152.32,0.0,-0.994,1e-05,1.03502]
[1777776538928,54.33,78150.27,0.0,-0.99401,1e-05,1.03339]
[1777776542984,54.33,78150.06,0.0,-0.99401,1e-05,1.03322]
[1777776543082,54.33,78150.49,0.0,-0.99401,1e-05,1.03356]
[1777776543821,54.33,78150.49,0.0,-0.99401,1e-05,1.03356]
[1777776543939,54.33,78150.49,0.0,-0.99401,1e-05,1.03356]
[1777776544122,54.33,78150.49,0.0,-0.99401,1e-05,1.03356]
[1777776544317,54.33,78150.76,0.0,-0.99401,1e-05,1.03378]
[1777776546849,54.33,78151.42,0.0,-0.99401,1e-05,1.0343]
[1777776546986,54.33,78151.43,0.0,-0.99401,1e-05,1.03431]
[1777776550408,54.33,78151.8,0.0,-0.99401,1e-05,1.03461]
[1777776550578,54.33,78151.8,0.0,-0.99401,1e-05,1.03461]
[1777776556049,54.33,78152.6,0.0,-0.994,1e-05,1.03525]
[1777776557034,54.33,78152.6,0.0,-0.994,1e-05,1.03525]
[1777776557075,54.33,78152.6,0.0,-0.994,1e-05,1.03525]
[1777776557135,54.33,78152.88,0.0,-0.994,1e-05,1.03547]
[1777776558807,54.33,78153.36,0.0,-0.994,1e-05,1.03585]
[1777776558826,54.33,78153.36,0.0,-0.994,1e-05,1.03585]
[1777776564105,54.33,78155.7,0.0,-0.99398,1e-05,1.03773]
[1777776564934,54.33,78155.7,0.0,-0.99398,1e-05,1.03773]
[1777776565074,54.33,78155.7,0.0,-0.99398,1e-05,1.03773]
[1777776565112,54.33,78155.67,0.0,-0.99399,1e-05,1.0377]
[1777776567126,54.33,78150.86,0.0,-0.99401,1e-05,1.03386]
[1777776567958,54.33,78150.86,0.0,-0.99401,1e-05,1.03386]
[1777776568076,54.33,78150.86,0.0,-0.99401,1e-05,1.03386]
[1777776572176,54.33,78149.73,0.0,-0.99402,1e-05,1.03175]
[1777776572324,54.33,78151.27,0.0,-0.99401,1e-05,1.03298]
[1777776573168,54.33,78151.48,0.0,-0.99401,1e-05,1.03315]
[1777776573758,54.33,78151.48,0.0,-0.99401,1e-05,1.03315]
[1777776573833,54.33,78151.48,0.0,-0.99401,1e-05,1.03315]
[1777776579210,54.33,78151.65,0.0,-0.99401,1e-05,1.03329]
[1777776581303,54.33,78151.71,0.0,-0.99401,1e-05,1.03333]
[1777776581326,54.33,78151.71,0.0,-0.99401,1e-05,1.03333]
[1777776587266,54.33,78151.82,0.0,-0.99401,1e-05,1.03342]
[1777776592301,54.33,78155.21,0.0,-0.99399,1e-05,1.03613]
[1777776594001,54.33,78155.21,0.0,-0.99399,1e-05,1.03613]
[1777776594074,54.33,78155.21,0.0,-0.99399,1e-05,1.03613]
[1777776594099,54.33,78155.71,0.0,-0.99399,1e-05,1.03653]
[1777776595321,54.33,78157.84,0.0,-0.99398,1e-05,1.03824]
[1777776596251,54.33,78157.84,0.0,-0.99398,1e-05,1.03824]
[1777776596326,54.33,78157.84,0.0,-0.99398,1e-05,1.03824]
[1777776596328,54.33,78159.52,0.0,-0.99397,1e-05,1.03958]
[1777776601364,54.33,78158.24,0.0,-0.99398,1e-05,1.03856]
[1777776608412,54.33,78157.15,0.0,-0.99398,1e-05,1.03768]
[1777776614454,54.33,78157.99,0.0,-0.99398,1e-05,1.03836]
[1777776614982,54.33,78157.99,0.0,-0.99398,1e-05,1.03836]
[1777776615076,54.33,78157.99,0.0,-0.99398,1e-05,1.03836]
[1777776615128,54.33,78157.99,0.0,-0.99398,1e-05,1.03836]
[1777776617407,54.33,78157.99,0.0,-0.99398,1e-05,1.03836]
[1777776617576,54.33,78157.99,0.0,-0.99398,1e-05,1.03836]
[1777776619842,54.33,78156.82,0.0,-0.99399,1e-05,1.03742]
[1777776619943,54.33,78156.78,0.0,-0.99399,1e-05,1.03739]
[1777776623727,54.33,78157.42,0.0,-0.99398,1e-05,1.0379]
[1777776623828,54.33,78157.13,0.0,-0.99398,1e-05,1.03767]
[1777776629561,54.33,78157.49,0.0,-0.99398,1e-05,1.03796]
[1777776634596,54.33,78157.38,0.0,-0.99399,1e-05,1.03666]
[1777776639631,54.33,78158.19,0.0,-0.99399,1e-05,1.03731]
[1777776646680,54.33,78158.11,0.0,-0.99399,1e-05,1.03725]
[1777776651716,54.33,78157.05,0.0,-0.99399,1e-05,1.0364]
[1777776656751,54.33,78156.78,0.0,-0.99399,1e-05,1.03618]
[1777776658765,54.33,78152.46,0.0,-0.99402,1e-05,1.03273]
[1777776659313,54.33,78152.46,0.0,-0.99402,1e-05,1.03273]
[1777776659324,54.33,78152.46,0.0,-0.99402,1e-05,1.03273]
[1777776659772,54.33,78150.14,0.0,-0.99403,1e-05,1.03088]
[1777776662804,54.33,78149.89,0.0,-0.99403,1e-05,1.03068]
[1777776662828,54.33,78149.89,0.0,-0.99403,1e-05,1.03068]
[1777776669842,54.33,78150.03,0.0,-0.99403,1e-05,1.03079]
[1777776675182,54.33,78151.11,0.0,-0.99402,1e-05,1.03165]
[1777776675283,54.33,78151.17,0.0,-0.99402,1e-05,1.0317]
[1777776675324,54.33,78151.17,0.0,-0.99402,1e-05,1.0317]
[1777776675884,54.33,78151.31,0.0,-0.99402,1e-05,1.03181]
[1777776677801,54.33,78151.91,0.0,-0.99402,1e-05,1.03229]
[1777776677826,54.33,78151.91,0.0,-0.99402,1e-05,1.03229]
[1777776682933,54.33,78152.92,0.0,-0.99401,1e-05,1.0331]
[1777776689981,54.33,78152.83,0.0,-0.99401,1e-05,1.03303]
[1777776695018,54.33,78152.39,0.0,-0.99402,1e-05,1.03147]
[1777776700262,54.33,78152.66,0.0,-0.99402,1e-05,1.03169]
[1777776701826,54.33,78153.25,0.0,-0.99402,1e-05,1.03216]
[1777776702067,54.33,78153.76,0.0,-0.99402,1e-05,1.03257]
[1777776703073,54.33,78155.29,0.0,-0.99401,1e-05,1.03379]
[1777776704194,54.33,78155.29,0.0,-0.99401,1e-05,1.03379]
[1777776704295,54.33,78157.71,0.0,-0.994,1e-05,1.03572]
[1777776705087,54.33,78160.35,0.0,-0.99398,1e-05,1.03783]
[1777776707101,54.33,78162.05,0.0,-0.99397,1e-05,1.0392]
[1777776712135,54.33,78161.79,0.0,-0.99397,1e-05,1.03899]
[1777776713143,54.33,78160.42,0.0,-0.99398,1e-05,1.03789]
[1777776719184,54.33,78161.57,0.0,-0.99398,1e-05,1.03881]
[1777776720994,54.33,78161.99,0.0,-0.99397,1e-05,1.03915]
[1777776721075,54.33,78161.99,0.0,-0.99397,1e-05,1.03915]
[1777776726234,54.33,78162.94,0.0,-0.99397,1e-05,1.03991]
[1777776731269,54.33,78162.8,0.0,-0.99397,1e-05,1.0398]
[1777776737311,54.33,78162.9,0.0,-0.99397,1e-05,1.03988]
[1777776737825,54.33,78162.9,0.0,-0.99397,1e-05,1.03988]
[1777776737905,54.33,78162.9,0.0,-0.99397,1e-05,1.03988]
[1777776743353,54.33,78167.73,0.0,-0.99394,1e-05,1.04376]
[1777776744360,54.33,78176.91,0.0,-0.9939,1e-05,1.05117]
[1777776745367,54.33,78178.41,0.0,-0.99389,1e-05,1.05239]
[1777776747379,54.33,78178.56,0.0,-0.99389,1e-05,1.05251]
[1777776747478,54.33,78178.56,0.0,-0.99389,1e-05,1.05251]
[1777776751409,54.33,78184.73,0.0,-0.99386,1e-05,1.0563]
[1777776752415,54.33,78187.97,0.0,-0.99384,1e-05,1.05894]
[1777776754192,54.33,78187.97,0.0,-0.99384,1e-05,1.05894]
[1777776754327,54.33,78187.97,0.0,-0.99384,1e-05,1.05894]
[1777776760367,54.33,78188.3,0.0,-0.99384,1e-05,1.05921]
[1777776764500,54.33,78187.04,0.0,-0.99385,1e-05,1.05818]
[1777776764577,54.33,78187.04,0.0,-0.99385,1e-05,1.05818]
[1777776765839,54.33,78186.16,0.0,-0.99385,1e-05,1.05746]
[1777776766075,54.33,78186.16,0.0,-0.99385,1e-05,1.05746]
[1777776766083,54.33,78185.76,0.0,-0.99386,1e-05,1.05714]
[1777776768957,54.33,78186.11,0.0,-0.99385,1e-05,1.05742]
[1777776769076,54.33,78186.11,0.0,-0.99385,1e-05,1.05742]
[1777776774570,54.33,78185.94,0.0,-0.99386,1e-05,1.05728]
[1777776778675,54.33,78187.91,0.0,-0.99384,1e-05,1.05889]
[1777776778830,54.33,78187.91,0.0,-0.99384,1e-05,1.05889]
[1777776780147,54.33,78188.4,0.0,-0.99384,1e-05,1.05929]
[1777776780325,54.33,78188.4,0.0,-0.99384,1e-05,1.05929]
[1777776780367,54.33,78187.94,0.0,-0.99384,1e-05,1.05891]
[1777776785662,54.33,78188.28,0.0,-0.99384,1e-05,1.05919]
[1777776785828,54.33,78188.28,0.0,-0.99384,1e-05,1.05919]
[1777776793708,54.33,78188.28,0.0,-0.99384,1e-05,1.05919]
[1777776799755,54.33,78179.17,0.0,-0.99389,1e-05,1.05179]
[1777776801235,54.33,78179.17,0.0,-0.99389,1e-05,1.05179]
[1777776801325,54.33,78179.17,0.0,-0.99389,1e-05,1.05179]
[1777776801387,54.33,78176.16,0.0,-0.99391,1e-05,1.04935]
[1777776802608,54.33,78175.87,0.0,-0.99391,1e-05,1.04912]
[1777776802825,54.33,78175.87,0.0,-0.99391,1e-05,1.04912]
[1777776802927,54.33,78175.83,0.0,-0.99391,1e-05,1.04908]
[1777776808818,54.33,78176.54,0.0,-0.9939,1e-05,1.04966]
[1777776813853,54.33,78181.53,0.0,-0.99389,1e-05,1.05248]
[1777776816626,54.33,78183.51,0.0,-0.99387,1e-05,1.05409]
[1777776816836,54.33,78183.51,0.0,-0.99387,1e-05,1.05409]
[1777776821909,54.33,78186.25,0.0,-0.99386,1e-05,1.05631]
[1777776822579,54.33,78186.25,0.0,-0.99386,1e-05,1.05631]
[1777776822826,54.33,78186.25,0.0,-0.99386,1e-05,1.05631]
[1777776824201,54.33,78188.44,0.0,-0.99385,1e-05,1.0581]
[1777776824324,54.33,78188.44,0.0,-0.99385,1e-05,1.0581]
[1777776824412,54.33,78189.13,0.0,-0.99385,1e-05,1.05866]
[1777776829965,54.33,78189.56,0.0,-0.99384,1e-05,1.05901]
[1777776832901,54.33,78189.56,0.0,-0.99384,1e-05,1.05901]
[1777776833076,54.33,78189.56,0.0,-0.99384,1e-05,1.05901]
[1777776841043,54.33,78184.98,0.0,-0.99387,1e-05,1.05528]
[1777776842050,54.33,78180.1,0.0,-0.99389,1e-05,1.05132]
[1777776843947,54.33,78179.32,0.0,-0.9939,1e-05,1.05069]
[1777776844082,54.33,78179.32,0.0,-0.9939,1e-05,1.05069]
[1777776845353,54.33,78179.35,0.0,-0.9939,1e-05,1.05071]
[1777776845433,54.33,78179.35,0.0,-0.9939,1e-05,1.05071]
[1777776845574,54.33,78179.35,0.0,-0.9939,1e-05,1.05071]
[1777776850091,54.33,78179.8,0.0,-0.99389,1e-05,1.05108]
[1777776850326,54.33,78179.8,0.0,-0.99389,1e-05,1.05108]
[1777776858162,54.33,78179.68,0.0,-0.99389,1e-05,1.05098]
[1777776863197,54.33,78180.24,0.0,-0.99389,1e-05,1.05144]
[1777776868168,54.33,78180.17,0.0,-0.99389,1e-05,1.05138]
[1777776868327,54.33,78180.17,0.0,-0.99389,1e-05,1.05138]
[1777776869298,54.33,78180.18,0.0,-0.99389,1e-05,1.05139]
[1777776869325,54.33,78180.18,0.0,-0.99389,1e-05,1.05139]
[1777776869400,54.33,78180.18,0.0,-0.99389,1e-05,1.05139]
[1777776874274,54.33,78181.77,0.0,-0.99389,1e-05,1.05146]
[1777776879309,54.33,78181.87,0.0,-0.99389,1e-05,1.05154]
[1777776884343,54.33,78181.66,0.0,-0.99389,1e-05,1.05137]
[1777776885472,54.33,78181.66,0.0,-0.99389,1e-05,1.05137]
[1777776885578,54.33,78181.63,0.0,-0.99389,1e-05,1.05134]
[1777776892400,54.33,78182.03,0.0,-0.99389,1e-05,1.05167]
[1777776897435,54.33,78183.34,0.0,-0.99388,1e-05,1.05273]
[1777776899542,54.33,78183.09,0.0,-0.99388,1e-05,1.05253]
[1777776899584,54.33,78183.09,0.0,-0.99388,1e-05,1.05253]
[1777776900771,54.33,78183.05,0.0,-0.99388,1e-05,1.05249]
[1777776900826,54.33,78183.05,0.0,-0.99388,1e-05,1.05249]
[1777776900872,54.33,78183.05,0.0,-0.99388,1e-05,1.05249]
[1777776906035,54.33,78183.46,0.0,-0.99388,1e-05,1.05283]
[1777776912540,54.33,78183.43,0.0,-0.99388,1e-05,1.0528]
[1777776915594,54.33,78183.49,0.0,-0.99388,1e-05,1.05285]
[1777776915829,54.33,78183.49,0.0,-0.99388,1e-05,1.05285]
[1777776922610,54.33,78183.55,0.0,-0.99388,1e-05,1.0529]
[1777776927646,54.33,78178.08,0.0,-0.99391,1e-05,1.04847]
[1777776929452,54.33,78178.08,0.0,-0.99391,1e-05,1.04847]
[1777776929545,54.33,78175.5,0.0,-0.99392,1e-05,1.04639]
[1777776929576,54.33,78175.5,0.0,-0.99392,1e-05,1.04639]
[1777776930447,54.33,78175.5,0.0,-0.99392,1e-05,1.04639]
[1777776930548,54.33,78174.49,0.0,-0.99393,1e-05,1.04557]
[1777776930574,54.33,78174.49,0.0,-0.99393,1e-05,1.04557]
[1777776935702,54.33,78174.47,0.0,-0.99394,1e-05,1.04434]
[1777776940736,54.33,78176.49,0.0,-0.99393,1e-05,1.04597]
[1777776943019,54.33,78176.64,0.0,-0.99392,1e-05,1.04609]
[1777776943090,54.33,78176.64,0.0,-0.99392,1e-05,1.04609]
[1777776949800,54.33,78176.7,0.0,-0.99392,1e-05,1.04614]
[1777776952514,54.33,78176.06,0.0,-0.99393,1e-05,1.04562]
[1777776952574,54.33,78176.06,0.0,-0.99393,1e-05,1.04562]
[1777776953890,54.33,78176.63,0.0,-0.99392,1e-05,1.04608]
[1777776954075,54.33,78176.63,0.0,-0.99392,1e-05,1.04608]
[1777776954145,54.33,78176.54,0.0,-0.99393,1e-05,1.04601]
[1777776960053,54.33,78175.52,0.0,-0.99393,1e-05,1.04519]
[1777776960074,54.33,78175.52,0.0,-0.99393,1e-05,1.04519]
[1777776961964,54.33,78173.74,0.0,-0.99394,1e-05,1.04375]
[1777776962074,54.33,78173.74,0.0,-0.99394,1e-05,1.04375]
[1777776962119,54.33,78167.52,0.0,-0.99397,1e-05,1.03875]
[1777776962785,54.33,78167.52,0.0,-0.99397,1e-05,1.03875]
[1777776962825,54.33,78167.52,0.0,-0.99397,1e-05,1.03875]
[1777776962892,54.33,78166.2,0.0,-0.99398,1e-05,1.03769]
[1777776964907,54.33,78165.91,0.0,-0.99398,1e-05,1.03746]
[1777776970291,54.33,78165.78,0.0,-0.99398,1e-05,1.03736]
[1777776974148,54.33,78163.22,0.0,-0.99399,1e-05,1.03531]
[1777776980452,54.33,78162.63,0.0,-0.994,1e-05,1.03484]
[1777776980575,54.33,78162.63,0.0,-0.994,1e-05,1.03484]
[1777776980554,54.33,78158.67,0.0,-0.99402,1e-05,1.03167]
[1777776986064,54.33,78157.79,0.0,-0.99402,1e-05,1.03097]
[1777776992029,54.33,78160.33,0.0,-0.99401,1e-05,1.033]
[1777776992075,54.33,78160.33,0.0,-0.99401,1e-05,1.033]
[1777776997141,54.33,78160.36,0.0,-0.99402,1e-05,1.03182]
[1777777003183,54.33,78159.95,0.0,-0.99402,1e-05,1.03149]
[1777777008218,54.33,78159.96,0.0,-0.99402,1e-05,1.0315]
[1777777014273,54.33,78159.89,0.0,-0.99402,1e-05,1.03144]
[1777777017383,54.33,78159.78,0.0,-0.99402,1e-05,1.03136]
[1777777017576,54.33,78159.78,0.0,-0.99402,1e-05,1.03136]
[1777777018461,54.33,78159.6,0.0,-0.99402,1e-05,1.03121]
[1777777018575,54.33,78159.6,0.0,-0.99402,1e-05,1.03121]
[1777777018562,54.33,78159.6,0.0,-0.99402,1e-05,1.03121]
[1777777024343,54.33,78159.71,0.0,-0.99402,1e-05,1.0313]
[1777777030387,54.33,78158.8,0.0,-0.99402,1e-05,1.03058]
[1777777032431,54.33,78159.28,0.0,-0.99402,1e-05,1.03096]
[1777777032574,54.33,78159.28,0.0,-0.99402,1e-05,1.03096]
[1777777038443,54.33,78159.29,0.0,-0.99402,1e-05,1.03097]
[1777777044486,54.33,78159.35,0.0,-0.99402,1e-05,1.03101]
[1777777049521,54.33,78159.82,0.0,-0.99402,1e-05,1.03139]
[1777777055563,54.33,78159.79,0.0,-0.99403,1e-05,1.03016]
[1777777058619,54.33,78159.79,0.0,-0.99403,1e-05,1.03016]
[1777777058827,54.33,78158.88,0.0,-0.99403,1e-05,1.02944]
[1777777059824,54.33,78159.67,0.0,-0.99403,1e-05,1.03007]
[1777777060076,54.33,78159.67,0.0,-0.99403,1e-05,1.03007]
[1777777060113,54.33,78159.67,0.0,-0.99403,1e-05,1.03007]
[1777777068654,54.33,78159.94,0.0,-0.99402,1e-05,1.03028]
[1777777079247,54.33,78159.94,0.0,-0.99402,1e-05,1.03028]
[1777777079326,54.33,78159.94,0.0,-0.99402,1e-05,1.03028]
[1777777080737,54.33,78165.45,0.0,-0.994,1e-05,1.03468]
[1777777085447,54.33,78166.53,0.0,-0.99399,1e-05,1.03555]
[1777777085575,54.33,78166.53,0.0,-0.99399,1e-05,1.03555]
[1777777088899,54.33,78163.95,0.0,-0.994,1e-05,1.03348]
[1777777089077,54.33,78163.95,0.0,-0.994,1e-05,1.03348]
[1777777089130,54.33,78163.05,0.0,-0.99401,1e-05,1.03276]
[1777777094836,54.33,78162.74,0.0,-0.99401,1e-05,1.03252]
[1777777096440,54.33,78162.74,0.0,-0.99401,1e-05,1.03252]
[1777777096576,54.33,78162.74,0.0,-0.99401,1e-05,1.03252]
[1777777096677,54.33,78166.05,0.0,-0.99399,1e-05,1.03516]
[1777777102892,54.33,78167.63,0.0,-0.99398,1e-05,1.03643]
[1777777107927,54.33,78166.86,0.0,-0.99399,1e-05,1.03581]
[1777777109485,54.33,78166.86,0.0,-0.99399,1e-05,1.03581]
[1777777109577,54.33,78166.86,0.0,-0.99399,1e-05,1.03581]
[1777777110739,54.33,78167.04,0.0,-0.99399,1e-05,1.03595]
[1777777110826,54.33,78167.04,0.0,-0.99399,1e-05,1.03595]
[1777777110840,54.33,78167.04,0.0,-0.99399,1e-05,1.03595]
[1777777116315,54.33,78164.8,0.0,-0.99401,1e-05,1.03296]
[1777777116325,54.33,78164.8,0.0,-0.99401,1e-05,1.03296]
[1777777127060,54.33,78164.82,0.0,-0.99401,1e-05,1.03297]
[1777777131929,54.33,78164.78,0.0,-0.99401,1e-05,1.03294]
[1777777132075,54.33,78164.78,0.0,-0.99401,1e-05,1.03294]
[1777777132776,54.33,78164.78,0.0,-0.99401,1e-05,1.03294]
[1777777132826,54.33,78164.78,0.0,-0.99401,1e-05,1.03294]
[1777777136124,54.33,78164.81,0.0,-0.99401,1e-05,1.03296]
[1777777141159,54.33,78164.85,0.0,-0.99401,1e-05,1.033]
[1777777147201,54.33,78164.69,0.0,-0.99401,1e-05,1.03287]
[1777777150449,54.33,78164.67,0.0,-0.99401,1e-05,1.03285]
[1777777150576,54.33,78164.67,0.0,-0.99401,1e-05,1.03285]
[1777777163313,54.33,78166.08,0.0,-0.994,1e-05,1.03398]
[1777777164433,54.33,78166.08,0.0,-0.994,1e-05,1.03398]
[1777777164577,54.33,78166.08,0.0,-0.994,1e-05,1.03398]
[1777777165946,54.33,78165.65,0.0,-0.994,1e-05,1.03364]
[1777777166074,54.33,78165.65,0.0,-0.994,1e-05,1.03364]
[1777777166334,54.33,78165.62,0.0,-0.994,1e-05,1.03361]
[1777777171368,54.33,78165.3,0.0,-0.99401,1e-05,1.03215]
[1777777176404,54.33,78165.72,0.0,-0.99401,1e-05,1.03249]
[1777777177575,54.33,78165.72,0.0,-0.99401,1e-05,1.03249]
[1777777177828,54.33,78165.57,0.0,-0.99401,1e-05,1.03237]
[1777777186475,54.33,78165.53,0.0,-0.99401,1e-05,1.03233]
[1777777187144,54.33,78165.53,0.0,-0.99401,1e-05,1.03233]
[1777777187328,54.33,78165.53,0.0,-0.99401,1e-05,1.03233]
[1777777188961,54.33,78165.29,0.0,-0.99401,1e-05,1.03214]
[1777777189076,54.33,78165.29,0.0,-0.99401,1e-05,1.03214]
[1777777189496,54.33,78165.32,0.0,-0.99401,1e-05,1.03217]
[1777777197719,54.33,78165.09,0.0,-0.99401,1e-05,1.03198]
[1777777201580,54.33,78161.32,0.0,-0.99403,1e-05,1.02898]
[1777777202671,54.33,78161.32,0.0,-0.99403,1e-05,1.02898]
[1777777202826,54.33,78161.32,0.0,-0.99403,1e-05,1.02898]
[1777777206568,54.33,78157.15,0.0,-0.99405,1e-05,1.02566]
[1777777206576,54.33,78157.15,0.0,-0.99405,1e-05,1.02566]
[1777777206615,54.33,78156.33,0.0,-0.99406,1e-05,1.02501]
[1777777209521,54.33,78156.81,0.0,-0.99405,1e-05,1.02539]
[1777777209575,54.33,78156.81,0.0,-0.99405,1e-05,1.02539]
[1777777209636,54.33,78159.95,0.0,-0.99404,1e-05,1.02789]
[1777777215678,54.33,78160.46,0.0,-0.99404,1e-05,1.02829]
[1777777220713,54.33,78159.62,0.0,-0.99404,1e-05,1.02762]
[1777777221414,54.33,78159.62,0.0,-0.99404,1e-05,1.02762]
[1777777221576,54.33,78159.62,0.0,-0.99404,1e-05,1.02762]
[1777777223190,54.33,78159.69,0.0,-0.99404,1e-05,1.02768]
[1777777223325,54.33,78159.69,0.0,-0.99404,1e-05,1.02768]
[1777777223734,54.33,78159.72,0.0,-0.99404,1e-05,1.0277]
[1777777228769,54.33,78158.17,0.0,-0.99405,1e-05,1.02647]
[1777777233804,54.33,78160.8,0.0,-0.99404,1e-05,1.02736]
[1777777238052,54.33,78160.8,0.0,-0.99404,1e-05,1.02736]
[1777777238075,54.33,78160.8,0.0,-0.99404,1e-05,1.02736]
[1777777243874,54.33,78160.01,0.0,-0.99404,1e-05,1.02673]
[1777777248908,54.33,78160.1,0.0,-0.99404,1e-05,1.02681]
[1777777258981,54.33,78159.84,0.0,-0.99405,1e-05,1.0266]
[1777777266030,54.33,78159.92,0.0,-0.99404,1e-05,1.02666]
[1777777271065,54.33,78160.88,0.0,-0.99404,1e-05,1.02743]
[1777777278114,54.33,78160.64,0.0,-0.99404,1e-05,1.02724]
[1777777284156,54.33,78160.88,0.0,-0.99404,1e-05,1.02743]
[1777777288303,54.33,78160.91,0.0,-0.99404,1e-05,1.02745]
[1777777288329,54.33,78160.91,0.0,-0.99404,1e-05,1.02745]
[1777777290767,54.33,78160.91,0.0,-0.99404,1e-05,1.02745]
[1777777290827,54.33,78160.91,0.0,-0.99404,1e-05,1.02745]
[1777777291149,54.33,78162.14,0.0,-0.99403,1e-05,1.02843]
[1777777291326,54.33,78162.14,0.0,-0.99403,1e-05,1.02843]
[1777777291427,54.33,78166.83,0.0,-0.99402,1e-05,1.03096]
[1777777292212,54.33,78173.19,0.0,-0.99398,1e-05,1.03605]
[1777777293287,54.33,78173.19,0.0,-0.99398,1e-05,1.03605]
[1777777293325,54.33,78173.19,0.0,-0.99398,1e-05,1.03605]
[1777777293379,54.33,78176.94,0.0,-0.99396,1e-05,1.03906]
[1777777300271,54.33,78179.46,0.0,-0.99395,1e-05,1.04108]
[1777777304525,54.33,78179.85,0.0,-0.99395,1e-05,1.04139]
[1777777304575,54.33,78179.85,0.0,-0.99395,1e-05,1.04139]
[1777777306387,54.33,78180.06,0.0,-0.99395,1e-05,1.04156]
[1777777306579,54.33,78180.06,0.0,-0.99395,1e-05,1.04156]
[1777777306603,54.33,78180.06,0.0,-0.99395,1e-05,1.04156]
[1777777310731,54.33,78180.09,0.0,-0.99395,1e-05,1.04159]
[1777777310826,54.33,78180.09,0.0,-0.99395,1e-05,1.04159]
[1777777311347,54.33,78176.9,0.0,-0.99396,1e-05,1.03902]
[1777777312355,54.33,78172.54,0.0,-0.99399,1e-05,1.03553]
[1777777313362,54.33,78169.75,0.0,-0.994,1e-05,1.0333]
[1777777314357,54.33,78169.75,0.0,-0.994,1e-05,1.0333]
[1777777314503,54.33,78169.75,0.0,-0.994,1e-05,1.0333]
[1777777314578,54.33,78169.75,0.0,-0.994,1e-05,1.0333]
[1777777314595,54.33,78170.46,0.0,-0.994,1e-05,1.03386]
[1777777321417,54.33,78169.2,0.0,-0.994,1e-05,1.03286]
[1777777322744,54.33,78169.2,0.0,-0.994,1e-05,1.03286]
[1777777322825,54.33,78169.2,0.0,-0.994,1e-05,1.03286]
[1777777324067,54.33,78167.07,0.0,-0.99402,1e-05,1.03116]
[1777777324075,54.33,78167.07,0.0,-0.99402,1e-05,1.03116]
[1777777324439,54.33,78167.01,0.0,-0.99402,1e-05,1.03111]
[1777777331897,54.33,78165.0,0.0,-0.99403,1e-05,1.02951]
[1777777332074,54.33,78165.07,0.0,-0.99403,1e-05,1.02956]
[1777777339544,54.33,78165.41,0.0,-0.99402,1e-05,1.02983]
[1777777347600,54.33,78165.45,0.0,-0.99402,1e-05,1.02986]
[1777777353642,54.33,78165.29,0.0,-0.99403,1e-05,1.02853]
[1777777356325,54.33,78165.29,0.0,-0.99403,1e-05,1.02853]
[1777777356661,54.33,78165.29,0.0,-0.99403,1e-05,1.02853]
[1777777356828,54.33,78165.29,0.0,-0.99403,1e-05,1.02853]
[1777777356915,54.33,78165.32,0.0,-0.99403,1e-05,1.02856]
[1777777362705,54.33,78159.12,0.0,-0.99406,1e-05,1.02363]
[1777777363712,54.33,78156.19,0.0,-0.99408,1e-05,1.02131]
[1777777366232,54.33,78157.49,0.0,-0.99407,1e-05,1.02234]
[1777777366326,54.33,78157.49,0.0,-0.99407,1e-05,1.02234]
[1777777371768,54.33,78157.28,0.0,-0.99407,1e-05,1.02217]
[1777777374674,54.33,78157.28,0.0,-0.99407,1e-05,1.02217]
[1777777374826,54.33,78157.28,0.0,-0.99407,1e-05,1.02217]
[1777777374877,54.33,78157.35,0.0,-0.99407,1e-05,1.02223]
[1777777375512,54.33,78157.35,0.0,-0.99407,1e-05,1.02223]
[1777777375575,54.33,78157.35,0.0,-0.99407,1e-05,1.02223]
[1777777380831,54.33,78153.96,0.0,-0.99409,1e-05,1.01954]
[1777777381838,54.33,78151.24,0.0,-0.9941,1e-05,1.0174]
[1777777382612,54.33,78151.24,0.0,-0.9941,1e-05,1.0174]
[1777777382827,54.33,78151.24,0.0,-0.9941,1e-05,1.0174]
[1777777382845,54.33,78150.7,0.0,-0.99411,1e-05,1.01697]
[1777777383495,54.33,78150.7,0.0,-0.99411,1e-05,1.01697]
[1777777383576,54.33,78150.7,0.0,-0.99411,1e-05,1.01697]
[1777777386873,54.33,78147.76,0.0,-0.99412,1e-05,1.01465]
[1777777388977,54.33,78146.43,0.0,-0.99413,1e-05,1.01361]
[1777777388997,54.33,78146.02,0.0,-0.99413,1e-05,1.01328]
[1777777389076,54.33,78146.02,0.0,-0.99413,1e-05,1.01328]
[1777777390982,54.33,78144.33,0.0,-0.99414,1e-05,1.01196]
[1777777391077,54.33,78144.06,0.0,-0.99414,1e-05,1.01174]
[1777777396943,54.33,78141.85,0.0,-0.99415,1e-05,1.01001]
[1777777402985,54.33,78141.83,0.0,-0.99415,1e-05,1.00999]
[1777777407013,54.33,78138.38,0.0,-0.99417,1e-05,1.00729]
[1777777408705,54.33,78138.75,0.0,-0.99417,1e-05,1.00758]
[1777777408827,54.33,78138.75,0.0,-0.99417,1e-05,1.00758]
[1777777409027,54.33,78142.97,0.0,-0.99414,1e-05,1.01089]
[1777777409631,54.33,78142.97,0.0,-0.99414,1e-05,1.01089]
[1777777409829,54.33,78142.97,0.0,-0.99414,1e-05,1.01089]
[1777777412904,54.33,78144.53,0.0,-0.99414,1e-05,1.01092]
[1777777412946,54.33,78144.68,0.0,-0.99414,1e-05,1.01104]
[1777777413075,54.33,78144.68,0.0,-0.99414,1e-05,1.01104]
[1777777419189,54.33,78143.92,0.0,-0.99415,1e-05,1.01045]
[1777777419326,54.33,78143.92,0.0,-0.99415,1e-05,1.01045]
[1777777425962,54.33,78142.49,0.0,-0.99415,1e-05,1.00932]
[1777777426008,54.33,78142.32,0.0,-0.99415,1e-05,1.00919]
[1777777426080,54.33,78142.32,0.0,-0.99415,1e-05,1.00919]
[1777777427680,54.33,78141.74,0.0,-0.99416,1e-05,1.00874]
[1777777427826,54.33,78141.74,0.0,-0.99416,1e-05,1.00874]
[1777777434202,54.33,78139.88,0.0,-0.99417,1e-05,1.00728]
[1777777436984,54.33,78138.59,0.0,-0.99417,1e-05,1.00627]
[1777777437076,54.33,78138.38,0.0,-0.99417,1e-05,1.00611]
[1777777437823,54.33,78138.38,0.0,-0.99417,1e-05,1.00611]
[1777777437924,54.33,78138.35,0.0,-0.99417,1e-05,1.00608]
[1777777438076,54.33,78138.35,0.0,-0.99417,1e-05,1.00608]
[1777777443265,54.33,78138.31,0.0,-0.99417,1e-05,1.00605]
[1777777448300,54.33,78138.57,0.0,-0.99417,1e-05,1.00625]
[1777777453527,54.33,78138.84,0.0,-0.99417,1e-05,1.00647]
[1777777453574,54.33,78138.84,0.0,-0.99417,1e-05,1.00647]
[1777777453716,54.33,78138.84,0.0,-0.99417,1e-05,1.00647]
[1777777453824,54.33,78138.84,0.0,-0.99417,1e-05,1.00647]
[1777777453926,54.33,78139.1,0.0,-0.99417,1e-05,1.00667]
[1777777461391,54.33,78138.9,0.0,-0.99417,1e-05,1.00651]
[1777777466428,54.33,78139.09,0.0,-0.99417,1e-05,1.00666]
[1777777471938,54.33,78138.54,0.0,-0.99417,1e-05,1.00623]
[1777777472076,54.33,78138.54,0.0,-0.99417,1e-05,1.00623]
[1777777472099,54.33,78138.82,0.0,-0.99418,1e-05,1.00527]
[1777777472648,54.33,78138.82,0.0,-0.99418,1e-05,1.00527]
[1777777472828,54.33,78138.82,0.0,-0.99418,1e-05,1.00527]
[1777777479519,54.33,78134.33,0.0,-0.9942,0.0,1.00176]
[1777777480526,54.33,78131.72,0.0,-0.99421,0.0,0.99973]
[1777777481719,54.33,78131.72,0.0,-0.99421,0.0,0.99973]
[1777777481828,54.33,78131.72,0.0,-0.99421,0.0,0.99973]
[1777777481874,54.33,78129.53,0.0,-0.99423,0.0,0.99803]
[1777777482595,54.33,78129.53,0.0,-0.99423,0.0,0.99803]
[1777777482826,54.33,78129.53,0.0,-0.99423,0.0,0.99803]
[1777777489305,54.33,78131.26,0.0,-0.99422,0.0,0.99937]
[1777777489589,54.33,78128.66,0.0,-0.99423,0.0,0.99735]
[1777777491340,54.33,78127.35,0.0,-0.99424,0.0,0.99634]
[1777777491577,54.33,78127.35,0.0,-0.99424,0.0,0.99634]
[1777777491603,54.33,78127.42,0.0,-0.99424,0.0,0.99639]
[1777777492464,54.33,78127.42,0.0,-0.99424,0.0,0.99639]
[1777777492578,54.33,78127.42,0.0,-0.99424,0.0,0.99639]
[1777777497645,54.33,78127.5,0.0,-0.99424,0.0,0.99645]
[1777777502680,54.33,78127.51,0.0,-0.99424,0.0,0.99646]
[1777777503318,54.33,78127.51,0.0,-0.99424,0.0,0.99646]
[1777777503326,54.33,78127.51,0.0,-0.99424,0.0,0.99646]
[1777777503867,54.33,78127.51,0.0,-0.99424,0.0,0.99646]
[1777777504075,54.33,78127.51,0.0,-0.99424,0.0,0.99646]
[1777777504097,54.33,78127.51,0.0,-0.99424,0.0,0.99646]
[1777777509729,54.33,78127.21,0.0,-0.99424,0.0,0.99623]
[1777777512874,54.33,78126.77,0.0,-0.99424,0.0,0.99589]
[1777777513076,54.33,78126.77,0.0,-0.99424,0.0,0.99589]
[1777777512935,54.33,78126.77,0.0,-0.99424,0.0,0.99589]
[1777777513898,54.33,78126.77,0.0,-0.99424,0.0,0.99589]
[1777777514075,54.33,78126.77,0.0,-0.99424,0.0,0.99589]
[1777777518744,54.33,78127.14,0.0,-0.99424,0.0,0.99617]
[1777777518829,54.33,78127.14,0.0,-0.99424,0.0,0.99617]
[1777777518836,54.33,78126.49,0.0,-0.99424,0.0,0.99567]
[1777777519221,54.33,78126.49,0.0,-0.99424,0.0,0.99567]
[1777777519326,54.33,78126.49,0.0,-0.99424,0.0,0.99567]
[1777777524833,54.33,78126.71,0.0,-0.99424,0.0,0.99584]
[1777777529869,54.33,78126.75,0.0,-0.99424,0.0,0.99587]
[1777777532044,54.33,78127.18,0.0,-0.99424,0.0,0.99621]
[1777777532075,54.33,78127.18,0.0,-0.99424,0.0,0.99621]
[1777777532066,54.33,78127.18,0.0,-0.99424,0.0,0.99503]
[1777777532778,54.33,78127.18,0.0,-0.99424,0.0,0.99503]
[1777777532827,54.33,78127.18,0.0,-0.99424,0.0,0.99503]
[1777777537925,54.33,78127.62,0.0,-0.99424,0.0,0.99537]
[1777777539097,54.33,78127.62,0.0,-0.99424,0.0,0.99537]
[1777777539333,54.33,78127.5,0.0,-0.99424,0.0,0.99528]
[1777777539767,54.33,78127.5,0.0,-0.99424,0.0,0.99528]
[1777777539827,54.33,78127.5,0.0,-0.99424,0.0,0.99528]
[1777777539939,54.33,78127.58,0.0,-0.99424,0.0,0.99534]
[1777777544974,54.33,78127.66,0.0,-0.99424,0.0,0.9954]
[1777777550009,54.33,78130.29,0.0,-0.99423,0.0,0.99744]
[1777777551089,54.33,78130.29,0.0,-0.99423,0.0,0.99744]
[1777777551177,54.33,78134.42,0.0,-0.99421,0.0,1.00065]
[1777777551330,54.33,78134.42,0.0,-0.99421,0.0,1.00065]
[1777777552026,54.33,78134.42,0.0,-0.99421,0.0,1.00065]
[1777777552076,54.33,78134.42,0.0,-0.99421,0.0,1.00065]
[1777777552125,54.33,78135.8,0.0,-0.9942,1e-05,1.00173]
[1777777554324,54.33,78136.14,0.0,-0.9942,1e-05,1.00199]
[1777777555044,54.33,78136.37,0.0,-0.9942,1e-05,1.00217]
[1777777562093,54.33,78136.25,0.0,-0.9942,1e-05,1.00208]
[1777777568136,54.33,78136.21,0.0,-0.9942,1e-05,1.00205]
[1777777570356,54.33,78135.95,0.0,-0.9942,1e-05,1.00185]
[1777777570576,54.33,78135.95,0.0,-0.9942,1e-05,1.00185]
[1777777571157,54.33,78136.01,0.0,-0.9942,1e-05,1.00189]
[1777777571283,54.33,78136.01,0.0,-0.9942,1e-05,1.00189]
[1777777571326,54.33,78136.01,0.0,-0.9942,1e-05,1.00189]
[1777777578206,54.33,78136.0,0.0,-0.9942,1e-05,1.00189]
[1777777579626,54.33,78136.0,0.0,-0.9942,1e-05,1.00189]
[1777777579827,54.33,78136.0,0.0,-0.9942,1e-05,1.00189]
[1777777579928,54.33,78136.33,0.0,-0.9942,1e-05,1.00214]
[1777777580550,54.33,78136.33,0.0,-0.9942,1e-05,1.00214]
[1777777580577,54.33,78136.33,0.0,-0.9942,1e-05,1.00214]
[1777777588276,54.33,78136.21,0.0,-0.9942,1e-05,1.00205]
[1777777593312,54.33,78135.9,0.0,-0.99421,0.0,1.00063]
[1777777594895,54.33,78135.9,0.0,-0.99421,0.0,1.00063]
[1777777595077,54.33,78135.9,0.0,-0.99421,0.0,1.00063]
[1777777595082,54.33,78135.9,0.0,-0.99421,0.0,1.00063]
[1777777595947,54.33,78135.9,0.0,-0.99421,0.0,1.00063]
[1777777596075,54.33,78135.9,0.0,-0.99421,0.0,1.00063]
[1777777601392,54.33,78136.13,0.0,-0.99421,0.0,1.00081]
[1777777606427,54.33,78135.95,0.0,-0.99421,0.0,1.00067]
[1777777611465,54.33,78135.54,0.0,-0.99421,0.0,1.00035]
[1777777617507,54.33,78134.26,0.0,-0.99421,0.0,0.99935]
[1777777618796,54.33,78134.26,0.0,-0.99421,0.0,0.99935]
[1777777618825,54.33,78134.26,0.0,-0.99421,0.0,0.99935]
[1777777618897,54.33,78134.16,0.0,-0.99422,0.0,0.99927]
[1777777619838,54.33,78134.16,0.0,-0.99422,0.0,0.99927]
[1777777620077,54.33,78134.16,0.0,-0.99422,0.0,0.99927]
[1777777631609,54.33,78134.12,0.0,-0.99422,0.0,0.99924]
[1777777632928,54.33,78134.12,0.0,-0.99422,0.0,0.99924]
[1777777633075,54.33,78134.12,0.0,-0.99422,0.0,0.99924]
[1777777633169,54.33,78133.98,0.0,-0.99422,0.0,0.99913]
[1777777633861,54.33,78133.98,0.0,-0.99422,0.0,0.99913]
[1777777634074,54.33,78133.98,0.0,-0.99422,0.0,0.99913]
[1777777639664,54.33,78132.09,0.0,-0.99423,0.0,0.99766]
[1777777643535,54.33,78132.64,0.0,-0.99422,0.0,0.99809]
[1777777643575,54.33,78132.64,0.0,-0.99422,0.0,0.99809]
[1777777643641,54.33,78132.64,0.0,-0.99422,0.0,0.99809]
[1777777644598,54.33,78132.64,0.0,-0.99422,0.0,0.99809]
[1777777644826,54.33,78132.64,0.0,-0.99422,0.0,0.99809]
[1777777651749,54.33,78132.55,0.0,-0.99423,0.0,0.99685]
[1777777656784,54.33,78133.81,0.0,-0.99422,0.0,0.99782]
[1777777659748,54.33,78135.05,0.0,-0.99422,0.0,0.99879]
[1777777659827,54.33,78135.05,0.0,-0.99422,0.0,0.99879]
[1777777659897,54.33,78135.08,0.0,-0.99422,0.0,0.99881]
[1777777660580,54.33,78135.08,0.0,-0.99422,0.0,0.99881]
[1777777660825,54.33,78135.08,0.0,-0.99422,0.0,0.99881]
[1777777665847,54.33,78133.48,0.0,-0.99423,0.0,0.99757]
[1777777670882,54.33,78133.23,0.0,-0.99423,0.0,0.99737]
[1777777675918,54.33,78135.43,0.0,-0.99422,0.0,0.99908]
[1777777678683,54.33,78136.28,0.0,-0.99421,0.0,0.99974]
[1777777678825,54.33,78136.28,0.0,-0.99421,0.0,0.99974]
[1777777678938,54.33,78136.5,0.0,-0.99421,0.0,0.99992]
[1777777679758,54.33,78136.5,0.0,-0.99421,0.0,0.99992]
[1777777679827,54.33,78136.5,0.0,-0.99421,0.0,0.99992]
[1777777692030,54.33,78136.49,0.0,-0.99421,0.0,0.99991]
[1777777693224,54.33,78136.49,0.0,-0.99421,0.0,0.99991]
[1777777693272,54.33,78136.49,0.0,-0.99421,0.0,0.99991]
[1777777693274,54.33,78137.17,0.0,-0.99421,0.0,1.00044]
[1777777694542,54.33,78138.65,0.0,-0.9942,1e-05,1.00159]
[1777777694576,54.33,78138.65,0.0,-0.9942,1e-05,1.00159]
[1777777695051,54.33,78140.92,0.0,-0.99419,1e-05,1.00336]
[1777777700087,54.33,78142.59,0.0,-0.99418,1e-05,1.00466]
[1777777705121,54.33,78142.84,0.0,-0.99418,1e-05,1.00486]
[1777777708143,54.33,78149.28,0.0,-0.99415,1e-05,1.0099]
[1777777709730,54.33,78150.35,0.0,-0.99414,1e-05,1.01074]
[1777777709826,54.33,78150.35,0.0,-0.99414,1e-05,1.01074]
[1777777710157,54.33,78150.38,0.0,-0.99414,1e-05,1.01077]
[1777777711078,54.33,78150.38,0.0,-0.99414,1e-05,1.01077]
[1777777711324,54.33,78150.38,0.0,-0.99414,1e-05,1.01077]
[1777777712170,54.33,78153.77,0.0,-0.99413,1e-05,1.01224]
[1777777718213,54.33,78152.45,0.0,-0.99414,1e-05,1.0112]
[1777777724255,54.33,78149.62,0.0,-0.99415,1e-05,1.00898]
[1777777725156,54.33,78149.62,0.0,-0.99415,1e-05,1.00898]
[1777777725326,54.33,78149.62,0.0,-0.99415,1e-05,1.00898]
[1777777725262,54.33,78146.89,0.0,-0.99417,1e-05,1.00684]
[1777777725578,54.33,78146.89,0.0,-0.99417,1e-05,1.00684]
[1777777725826,54.33,78146.89,0.0,-0.99417,1e-05,1.00684]
[1777777726269,54.33,78146.76,0.0,-0.99417,1e-05,1.00674]
[1777777732311,54.33,78146.56,0.0,-0.99417,1e-05,1.00658]
[1777777736339,54.33,78149.28,0.0,-0.99415,1e-05,1.00872]
[1777777737171,54.33,78149.28,0.0,-0.99415,1e-05,1.00872]
[1777777737329,54.33,78149.28,0.0,-0.99415,1e-05,1.00872]
[1777777737346,54.33,78149.91,0.0,-0.99415,1e-05,1.00921]
[1777777738889,54.33,78150.49,0.0,-0.99415,1e-05,1.00966]
[1777777739075,54.33,78150.49,0.0,-0.99415,1e-05,1.00966]
[1777777741374,54.33,78153.6,0.0,-0.99413,1e-05,1.01211]
[1777777745318,54.33,78154.18,0.0,-0.99413,1e-05,1.01256]
[1777777745326,54.33,78154.18,0.0,-0.99413,1e-05,1.01256]
[1777777745402,54.33,78155.67,0.0,-0.99412,1e-05,1.01374]
[1777777746690,54.33,78155.67,0.0,-0.99412,1e-05,1.01374]
[1777777746826,54.33,78155.67,0.0,-0.99412,1e-05,1.01374]
[1777777752327,54.33,78157.32,0.0,-0.99411,1e-05,1.01504]
[1777777752370,54.33,78157.88,0.0,-0.99411,1e-05,1.01548]
[1777777752575,54.33,78157.88,0.0,-0.99411,1e-05,1.01548]
[1777777752588,54.33,78158.81,0.0,-0.9941,1e-05,1.01621]
[1777777753469,54.33,78158.81,0.0,-0.9941,1e-05,1.01621]
[1777777753576,54.33,78158.81,0.0,-0.9941,1e-05,1.01621]
[1777777762521,54.33,78157.56,0.0,-0.99411,1e-05,1.01523]
[1777777763670,54.33,78157.56,0.0,-0.99411,1e-05,1.01523]
[1777777763826,54.33,78157.56,0.0,-0.99411,1e-05,1.01523]
[1777777763927,54.33,78155.7,0.0,-0.99412,1e-05,1.01376]
[1777777765118,54.33,78155.7,0.0,-0.99412,1e-05,1.01376]
[1777777765324,54.33,78155.7,0.0,-0.99412,1e-05,1.01376]
[1777777765140,54.33,78153.64,0.0,-0.99413,1e-05,1.01214]
[1777777767555,54.33,78151.54,0.0,-0.99414,1e-05,1.01049]
[1777777772591,54.33,78151.74,0.0,-0.99415,1e-05,1.00946]
[1777777781347,54.33,78152.05,0.0,-0.99415,1e-05,1.0097]
[1777777789185,54.33,78152.35,0.0,-0.99414,1e-05,1.00994]
[1777777789325,54.33,78152.35,0.0,-0.99414,1e-05,1.00994]
[1777777789356,54.33,78152.46,0.0,-0.99414,1e-05,1.01002]
[1777777790816,54.33,78152.82,0.0,-0.99414,1e-05,1.01031]
[1777777790828,54.33,78152.82,0.0,-0.99414,1e-05,1.01031]
[1777777793740,54.33,78154.96,0.0,-0.99413,1e-05,1.01199]
[1777777795713,54.33,78153.92,0.0,-0.99414,1e-05,1.01117]
[1777777795826,54.33,78153.92,0.0,-0.99414,1e-05,1.01117]
[1777777795927,54.33,78156.53,0.0,-0.99412,1e-05,1.01322]
[1777777797135,54.33,78156.53,0.0,-0.99412,1e-05,1.01322]
[1777777797324,54.33,78156.53,0.0,-0.99412,1e-05,1.01322]
[1777777800789,54.33,78159.58,0.0,-0.99411,1e-05,1.01562]
[1777777803938,54.33,78159.62,0.0,-0.99411,1e-05,1.01566]
[1777777804074,54.33,78159.62,0.0,-0.99411,1e-05,1.01566]
[1777777804123,54.33,78156.0,0.0,-0.99413,1e-05,1.0128]
[1777777804817,54.33,78152.9,0.0,-0.99414,1e-05,1.01037]
[1777777806011,54.33,78152.9,0.0,-0.99414,1e-05,1.01037]
[1777777806076,54.33,78152.9,0.0,-0.99414,1e-05,1.01037]
[1777777816901,54.33,78152.67,0.0,-0.99414,1e-05,1.01019]
[1777777822943,54.33,78152.64,0.0,-0.99414,1e-05,1.01016]
[1777777823947,54.33,78152.64,0.0,-0.99414,1e-05,1.01016]
[1777777824075,54.33,78152.64,0.0,-0.99414,1e-05,1.01016]
[1777777824176,54.33,78152.09,0.0,-0.99415,1e-05,1.00973]
[1777777825719,54.33,78152.47,0.0,-0.99414,1e-05,1.01003]
[1777777825829,54.33,78152.47,0.0,-0.99414,1e-05,1.01003]
[1777777830999,54.33,78152.35,0.0,-0.99414,1e-05,1.00994]
[1777777837041,54.33,78152.45,0.0,-0.99415,1e-05,1.00883]
[1777777839408,54.33,78152.42,0.0,-0.99415,1e-05,1.0088]
[1777777839426,54.33,78152.42,0.0,-0.99415,1e-05,1.0088]
[1777777839577,54.33,78152.42,0.0,-0.99415,1e-05,1.0088]
[1777777841213,54.33,78152.42,0.0,-0.99415,1e-05,1.0088]
[1777777841285,54.33,78152.42,0.0,-0.99415,1e-05,1.0088]
[1777777842076,54.33,78142.9,0.0,-0.9942,1e-05,1.00136]
[1777777843083,54.33,78140.43,0.0,-0.99421,0.0,0.99944]
[1777777848117,54.33,78139.16,0.0,-0.99422,0.0,0.99845]
[1777777852140,54.33,78138.09,0.0,-0.99422,0.0,0.99762]
[1777777852325,54.33,78138.09,0.0,-0.99422,0.0,0.99762]
[1777777852394,54.33,78136.08,0.0,-0.99423,0.0,0.99606]
[1777777854759,54.33,78135.62,0.0,-0.99423,0.0,0.9957]
[1777777854826,54.33,78135.62,0.0,-0.99423,0.0,0.9957]
[1777777855167,54.33,78132.89,0.0,-0.99425,0.0,0.99358]
[1777777856173,54.33,78134.87,0.0,-0.99424,0.0,0.99512]
[1777777861209,54.33,78135.06,0.0,-0.99424,0.0,0.99526]
[1777777865055,54.33,78134.45,0.0,-0.99424,0.0,0.99479]
[1777777867038,54.33,78133.63,0.0,-0.99424,0.0,0.99416]
[1777777867076,54.33,78133.63,0.0,-0.99424,0.0,0.99416]
[1777777868327,54.33,78133.66,0.0,-0.99424,0.0,0.99418]
[1777777868428,54.33,78133.74,0.0,-0.99424,0.0,0.99424]
[1777777874300,54.33,78132.52,0.0,-0.99425,0.0,0.9933]
[1777777877321,54.33,78129.95,0.0,-0.99426,0.0,0.99131]
[1777777878152,54.33,78129.95,0.0,-0.99426,0.0,0.99131]
[1777777878325,54.33,78129.95,0.0,-0.99426,0.0,0.99131]
[1777777883363,54.33,78130.17,0.0,-0.99426,0.0,0.99148]
[1777777889405,54.33,78130.05,0.0,-0.99426,0.0,0.99138]
[1777777895446,54.33,78130.05,0.0,-0.99427,0.0,0.99021]
[1777777904510,54.33,78129.34,0.0,-0.99427,0.0,0.98966]
[1777777909544,54.33,78129.13,0.0,-0.99427,0.0,0.9895]
[1777777914581,54.33,78129.06,0.0,-0.99427,0.0,0.98945]
[1777777920702,54.33,78129.17,0.0,-0.99427,0.0,0.98953]
[1777777922332,54.33,78129.55,0.0,-0.99427,0.0,0.98983]
[1777777922348,54.33,78131.7,0.0,-0.99426,0.0,0.99149]
[1777777923482,54.33,78131.7,0.0,-0.99426,0.0,0.99149]
[1777777923575,54.33,78132.28,0.0,-0.99426,0.0,0.99194]
[1777777928679,54.33,78133.93,0.0,-0.99425,0.0,0.99321]
[1777777933714,54.33,78134.02,0.0,-0.99425,0.0,0.99328]
[1777777938749,54.33,78133.87,0.0,-0.99425,0.0,0.99317]
[1777777943784,54.33,78133.87,0.0,-0.99425,0.0,0.99317]
[1777777948820,54.33,78133.87,0.0,-0.99425,0.0,0.99317]
[1777777953150,54.33,78132.37,0.0,-0.99426,0.0,0.99083]
[1777777953324,54.33,78132.37,0.0,-0.99426,0.0,0.99083]
[1777777955058,54.33,78132.24,0.0,-0.99426,0.0,0.99073]
[1777777955078,54.33,78132.24,0.0,-0.99426,0.0,0.99073]
[1777777955103,54.33,78132.2,0.0,-0.99427,0.0,0.9907]
[1777777960607,54.33,78131.17,0.0,-0.99427,0.0,0.98991]
[1777777960827,54.33,78131.17,0.0,-0.99427,0.0,0.98991]
[1777777968961,54.33,78131.56,0.0,-0.99427,0.0,0.99021]
[1777777979034,54.33,78131.54,0.0,-0.99427,0.0,0.99019]
[1777777984373,54.33,78131.19,0.0,-0.99427,0.0,0.98992]
[1777777984576,54.33,78131.19,0.0,-0.99427,0.0,0.98992]
[1777777986050,54.33,78131.18,0.0,-0.99427,0.0,0.98991]
[1777777986076,54.33,78131.18,0.0,-0.99427,0.0,0.98991]
[1777777986084,54.33,78131.38,0.0,-0.99427,0.0,0.99007]
[1777777992126,54.33,78131.13,0.0,-0.99427,0.0,0.98987]
[1777777997162,54.33,78130.97,0.0,-0.99427,0.0,0.98975]
[1777778010256,54.33,78130.56,0.0,-0.99427,0.0,0.98943]
[1777778019321,54.33,78130.33,0.0,-0.99428,0.0,0.98809]
[1777778024356,54.33,78131.57,0.0,-0.99427,0.0,0.98904]
[1777778025348,54.33,78131.57,0.0,-0.99427,0.0,0.98904]
[1777778025575,54.33,78131.57,0.0,-0.99427,0.0,0.98904]
[1777778026546,54.33,78131.64,0.0,-0.99427,0.0,0.9891]
[1777778030415,54.33,78130.39,0.0,-0.99428,0.0,0.98813]
[1777778036440,54.33,78131.89,0.0,-0.99427,0.0,0.98929]
[1777778041475,54.33,78131.58,0.0,-0.99427,0.0,0.98905]
[1777778049530,54.33,78131.86,0.0,-0.99427,0.0,0.98927]
[1777778058594,54.33,78131.88,0.0,-0.99427,0.0,0.98928]
[1777778071685,54.33,78131.2,0.0,-0.99428,0.0,0.98759]
[1777778073789,54.33,78131.2,0.0,-0.99428,0.0,0.98759]
[1777778073826,54.33,78131.2,0.0,-0.99428,0.0,0.98759]
[1777778076623,54.33,78131.2,0.0,-0.99428,0.0,0.98759]
[1777778076831,54.33,78131.2,0.0,-0.99428,0.0,0.98759]
[1777778079741,54.33,78131.17,0.0,-0.99428,0.0,0.98756]
[1777778086790,54.33,78131.03,0.0,-0.99428,0.0,0.98745]
[1777778092832,54.33,78131.06,0.0,-0.99428,0.0,0.98748]
[1777778098878,54.33,78131.06,0.0,-0.99428,0.0,0.98748]
[1777778107941,54.33,78131.44,0.0,-0.99428,0.0,0.98777]
[1777778109455,54.33,78131.44,0.0,-0.99428,0.0,0.98777]
[1777778109580,54.33,78131.44,0.0,-0.99428,0.0,0.98777]
[1777778114989,54.33,78130.51,0.0,-0.99429,0.0,0.98705]
[1777778120213,54.33,78131.48,0.0,-0.99428,0.0,0.9878]
[1777778120325,54.33,78131.48,0.0,-0.99428,0.0,0.9878]
[1777778122327,54.33,78133.35,0.0,-0.99427,0.0,0.98924]
[1777778122579,54.33,78133.35,0.0,-0.99427,0.0,0.98924]
[1777778122672,54.33,78133.39,0.0,-0.99427,0.0,0.98928]
[1777778129090,54.33,78133.84,0.0,-0.99427,0.0,0.98962]
[1777778135132,54.33,78133.73,0.0,-0.99428,0.0,0.98837]
[1777778140167,54.33,78133.44,0.0,-0.99428,0.0,0.98814]
[1777778141961,54.33,78132.96,0.0,-0.99428,0.0,0.98777]
[1777778142075,54.33,78132.96,0.0,-0.99428,0.0,0.98777]
[1777778146160,54.33,78131.45,0.0,-0.99429,0.0,0.98661]
[1777778146326,54.33,78131.45,0.0,-0.99429,0.0,0.98661]
[1777778146477,54.33,78131.45,0.0,-0.99429,0.0,0.98661]
[1777778146580,54.33,78131.45,0.0,-0.99429,0.0,0.98661]
[1777778146681,54.33,78131.32,0.0,-0.99429,0.0,0.98651]
[1777778154265,54.33,78132.57,0.0,-0.99428,0.0,0.98747]
[1777778156951,54.33,78132.74,0.0,-0.99428,0.0,0.9876]
[1777778157075,54.33,78132.74,0.0,-0.99428,0.0,0.9876]
[1777778162324,54.33,78134.28,0.0,-0.99427,0.0,0.98879]
[1777778167359,54.33,78134.4,0.0,-0.99427,0.0,0.98888]
[1777778178783,54.33,78134.49,0.0,-0.99427,0.0,0.98895]
[1777778178827,54.33,78134.49,0.0,-0.99427,0.0,0.98895]
[1777778179271,54.33,78134.49,0.0,-0.99427,0.0,0.98895]
[1777778179326,54.33,78134.49,0.0,-0.99427,0.0,0.98895]
[1777778179425,54.33,78134.49,0.0,-0.99427,0.0,0.98895]
[1777778186492,54.33,78134.48,0.0,-0.99427,0.0,0.98894]
[1777778191527,54.33,78134.53,0.0,-0.99428,0.0,0.98781]
[1777778196561,54.33,78134.86,0.0,-0.99428,0.0,0.98807]
[1777778201295,54.33,78135.26,0.0,-0.99428,0.0,0.98837]
[1777778201325,54.33,78135.26,0.0,-0.99428,0.0,0.98837]
[1777778206633,54.33,78135.24,0.0,-0.99428,0.0,0.98836]
[1777778213396,54.33,78135.28,0.0,-0.99428,0.0,0.98839]
[1777778213574,54.33,78135.28,0.0,-0.99428,0.0,0.98839]
[1777778214432,54.33,78135.35,0.0,-0.99428,0.0,0.98844]
[1777778214576,54.33,78135.35,0.0,-0.99428,0.0,0.98844]
[1777778214693,54.33,78135.34,0.0,-0.99428,0.0,0.98844]
[1777778223756,54.33,78135.34,0.0,-0.99428,0.0,0.98844]
[1777778230806,54.33,78135.23,0.0,-0.99428,0.0,0.98835]
[1777778239869,54.33,78135.25,0.0,-0.99428,0.0,0.98837]
[1777778251953,54.33,78135.2,0.0,-0.99428,0.0,0.98716]
[1777778253378,54.33,78135.2,0.0,-0.99428,0.0,0.98716]
[1777778253575,54.33,78135.2,0.0,-0.99428,0.0,0.98716]
[1777778259001,54.33,78132.67,0.0,-0.9943,0.0,0.98521]
[1777778266053,54.33,78132.83,0.0,-0.9943,0.0,0.98533]
[1777778272095,54.33,78132.88,0.0,-0.99429,0.0,0.98537]
[1777778278137,54.33,78132.88,0.0,-0.99429,0.0,0.98537]
[1777778283172,54.33,78132.75,0.0,-0.9943,0.0,0.98527]
[1777778289214,54.33,78132.01,0.0,-0.9943,0.0,0.9847]
[1777778294249,54.33,78132.75,0.0,-0.9943,0.0,0.98527]
[1777778300291,54.33,78132.75,0.0,-0.9943,0.0,0.98527]
[1777778305326,54.33,78132.64,0.0,-0.9943,0.0,0.98518]
[1777778311368,54.33,78132.68,0.0,-0.9943,0.0,0.98405]
[1777778316403,54.33,78132.61,0.0,-0.9943,0.0,0.98399]
[1777778321438,54.33,78132.64,0.0,-0.9943,0.0,0.98402]
[1777778327480,54.33,78132.61,0.0,-0.9943,0.0,0.98399]
[1777778330014,54.33,78132.61,0.0,-0.9943,0.0,0.98399]
[1777778330083,54.33,78132.61,0.0,-0.9943,0.0,0.98399]
[1777778332513,54.33,78132.61,0.0,-0.9943,0.0,0.98399]
[1777778332578,54.33,78132.61,0.0,-0.9943,0.0,0.98399]
[1777778332614,54.33,78132.68,0.0,-0.9943,0.0,0.98405]
[1777778338557,54.33,78132.84,0.0,-0.9943,0.0,0.98417]
[1777778345606,54.33,78132.75,0.0,-0.9943,0.0,0.9841]
[1777778346385,54.33,78132.75,0.0,-0.9943,0.0,0.9841]
[1777778346575,54.33,78132.75,0.0,-0.9943,0.0,0.9841]
[1777778353662,54.33,78133.05,0.0,-0.9943,0.0,0.98433]
[1777778359745,54.33,78133.05,0.0,-0.9943,0.0,0.98433]
[1777778359826,54.33,78133.05,0.0,-0.9943,0.0,0.98433]
[1777778361155,54.33,78133.05,0.0,-0.9943,0.0,0.98433]
[1777778361328,54.33,78133.05,0.0,-0.9943,0.0,0.98433]
[1777778362725,54.33,78133.03,0.0,-0.9943,0.0,0.98432]
[1777778369774,54.33,78132.91,0.0,-0.9943,0.0,0.98422]
[1777778380851,54.33,78132.9,0.0,-0.99431,0.0,0.98305]
[1777778387870,54.33,78132.9,0.0,-0.99431,0.0,0.98305]
[1777778388075,54.33,78132.9,0.0,-0.99431,0.0,0.98305]
[1777778403005,54.33,78132.09,0.0,-0.99431,0.0,0.98242]
[1777778409046,54.33,78132.14,0.0,-0.99431,0.0,0.98246]
[1777778415089,54.33,78132.26,0.0,-0.99431,0.0,0.98256]
[1777778420124,54.33,78132.22,0.0,-0.99431,0.0,0.98252]
[1777778425159,54.33,78131.86,0.0,-0.99431,0.0,0.98225]
[1777778430193,54.33,78132.08,0.0,-0.99431,0.0,0.98242]
[1777778443285,54.33,78132.86,0.0,-0.99431,0.0,0.98185]
[1777778444431,54.33,78132.86,0.0,-0.99431,0.0,0.98185]
[1777778444574,54.33,78132.86,0.0,-0.99431,0.0,0.98185]
[1777778447210,54.33,78135.97,0.0,-0.9943,0.0,0.98424]
[1777778447324,54.33,78135.97,0.0,-0.9943,0.0,0.98424]
[1777778447371,54.33,78136.13,0.0,-0.9943,0.0,0.98436]
[1777778456376,54.33,78133.65,0.0,-0.99431,0.0,0.98245]
[1777778457113,54.33,78133.65,0.0,-0.99431,0.0,0.98245]
[1777778457329,54.33,78133.65,0.0,-0.99431,0.0,0.98245]
[1777778463425,54.33,78131.65,0.0,-0.99432,0.0,0.98092]
[1777778467082,54.33,78131.7,0.0,-0.99432,0.0,0.98096]
[1777778467325,54.33,78132.15,0.0,-0.99432,0.0,0.9813]
[1777778469589,54.33,78134.28,0.0,-0.99431,0.0,0.98294]
[1777778469826,54.33,78134.28,0.0,-0.99431,0.0,0.98294]
[1777778469840,54.33,78134.37,0.0,-0.99431,0.0,0.98301]
[1777778473760,54.33,78134.36,0.0,-0.99431,0.0,0.983]
[1777778473826,54.33,78134.36,0.0,-0.99431,0.0,0.983]
[1777778476970,54.33,78138.73,0.0,-0.99429,0.0,0.98636]
[1777778477075,54.33,78138.73,0.0,-0.99429,0.0,0.98636]
[1777778478398,54.33,78135.42,0.0,-0.9943,0.0,0.98382]
[1777778478576,54.33,78135.42,0.0,-0.9943,0.0,0.98382]
[1777778478677,54.33,78135.61,0.0,-0.9943,0.0,0.98396]
[1777778483455,54.33,78135.16,0.0,-0.9943,0.0,0.98362]
[1777778483575,54.33,78135.16,0.0,-0.9943,0.0,0.98362]
[1777778488923,54.33,78132.79,0.0,-0.99432,0.0,0.98179]
[1777778490110,54.33,78132.59,0.0,-0.99432,0.0,0.98164]
[1777778490325,54.33,78132.59,0.0,-0.99432,0.0,0.98164]
[1777778490620,54.33,78132.61,0.0,-0.99432,0.0,0.98166]
[1777778495655,54.33,78132.15,0.0,-0.99432,0.0,0.98014]
[1777778505725,54.33,78132.09,0.0,-0.99433,0.0,0.98009]
[1777778511767,54.33,78132.12,0.0,-0.99432,0.0,0.98011]
[1777778516802,54.33,78132.46,0.0,-0.99432,0.0,0.98037]
[1777778530901,54.33,78132.3,0.0,-0.99432,0.0,0.98025]
[1777778535937,54.33,78131.85,0.0,-0.99433,0.0,0.97991]
[1777778541979,54.33,78131.75,0.0,-0.99433,0.0,0.97983]
[1777778547014,54.33,78131.9,0.0,-0.99433,0.0,0.97995]
[1777778553056,54.33,78131.7,0.0,-0.99433,0.0,0.97863]
[1777778564133,54.33,78131.68,0.0,-0.99433,0.0,0.97861]
[1777778566311,54.33,78131.48,0.0,-0.99433,0.0,0.97846]
[1777778571332,54.33,78131.52,0.0,-0.99433,0.0,0.97849]
[1777778577223,54.33,78129.93,0.0,-0.99434,0.0,0.97727]
[1777778582425,54.33,78129.58,0.0,-0.99434,0.0,0.977]
[1777778585079,54.33,78127.86,0.0,-0.99435,0.0,0.97569]
[1777778585600,54.33,78128.11,0.0,-0.99435,0.0,0.97588]
[1777778585826,54.33,78128.11,0.0,-0.99435,0.0,0.97588]
[1777778586288,54.33,78128.06,0.0,-0.99435,0.0,0.97584]
[1777778591323,54.33,78127.96,0.0,-0.99435,0.0,0.97577]
[1777778600386,54.33,78124.67,0.0,-0.99437,0.0,0.97325]
[1777778603599,54.33,78123.67,0.0,-0.99437,0.0,0.97249]
[1777778603831,54.33,78123.67,0.0,-0.99437,0.0,0.97249]
[1777778609449,54.33,78123.44,0.0,-0.99437,0.0,0.97232]
[1777778618512,54.33,78123.87,0.0,-0.99438,0.0,0.97149]
[1777778623547,54.33,78123.78,0.0,-0.99438,0.0,0.97142]
[1777778630596,54.33,78123.54,0.0,-0.99438,0.0,0.97123]
[1777778635631,54.33,78123.2,0.0,-0.99438,0.0,0.97098]
[1777778636560,54.33,78123.2,0.0,-0.99438,0.0,0.97098]
[1777778636575,54.33,78123.2,0.0,-0.99438,0.0,0.97098]
[1777778636968,54.33,78123.2,0.0,-0.99438,0.0,0.97098]
[1777778637077,54.33,78123.2,0.0,-0.99438,0.0,0.97098]
[1777778637179,54.33,78123.13,0.0,-0.99438,0.0,0.97092]
[1777778642680,54.33,78123.08,0.0,-0.99438,0.0,0.97088]
[1777778647716,54.33,78122.89,0.0,-0.99438,0.0,0.97074]
[1777778651744,54.33,78119.53,0.0,-0.9944,0.0,0.96819]
[1777778652592,54.33,78119.53,0.0,-0.9944,0.0,0.96819]
[1777778652826,54.33,78119.53,0.0,-0.9944,0.0,0.96819]
[1777778653076,54.33,78119.53,0.0,-0.9944,0.0,0.96819]
[1777778653177,54.33,78119.35,0.0,-0.9944,0.0,0.96805]
[1777778658793,54.33,78120.44,0.0,-0.9944,0.0,0.96888]
[1777778660906,54.33,78121.38,0.0,-0.99439,0.0,0.96959]
[1777778661077,54.33,78121.38,0.0,-0.99439,0.0,0.96959]
[1777778661104,54.33,78121.38,0.0,-0.99439,0.0,0.96959]
[1777778661178,54.33,78121.42,0.0,-0.99439,0.0,0.96962]
[1777778661325,54.33,78121.42,0.0,-0.99439,0.0,0.96962]
[1777778666849,54.33,78121.41,0.0,-0.99439,0.0,0.96961]
[1777778669736,54.33,78121.3,0.0,-0.99439,0.0,0.96953]
[1777778669826,54.33,78121.3,0.0,-0.99439,0.0,0.96953]
[1777778669973,54.33,78121.3,0.0,-0.99439,0.0,0.96953]
[1777778670076,54.33,78121.3,0.0,-0.99439,0.0,0.96953]
[1777778670177,54.33,78120.79,0.0,-0.99439,0.0,0.96914]
[1777778676919,54.33,78119.98,0.0,-0.9944,0.0,0.96737]
[1777778681887,54.33,78119.84,0.0,-0.9944,0.0,0.96727]
[1777778681998,54.33,78119.84,0.0,-0.9944,0.0,0.96727]
[1777778682075,54.33,78119.84,0.0,-0.9944,0.0,0.96727]
[1777778682159,54.33,78119.76,0.0,-0.99441,0.0,0.9672]
[1777778687996,54.33,78119.11,0.0,-0.99441,0.0,0.96671]
[1777778694040,54.33,78118.94,0.0,-0.99441,0.0,0.96658]
[1777778699076,54.33,78118.83,0.0,-0.99441,0.0,0.9665]
[1777778702434,54.33,78118.63,0.0,-0.99441,0.0,0.96635]
[1777778702576,54.33,78118.63,0.0,-0.99441,0.0,0.96635]
[1777778702772,54.33,78118.63,0.0,-0.99441,0.0,0.96635]
[1777778702826,54.33,78118.63,0.0,-0.99441,0.0,0.96635]
[1777778703104,54.33,78118.56,0.0,-0.99441,0.0,0.96629]
[1777778709146,54.33,78118.56,0.0,-0.99441,0.0,0.96629]
[1777778715188,54.33,78118.45,0.0,-0.99441,0.0,0.96621]
[1777778721231,54.33,78118.05,0.0,-0.99441,0.0,0.96591]
[1777778727273,54.33,78117.44,0.0,-0.99442,0.0,0.96545]
[1777778727706,54.33,78117.44,0.0,-0.99442,0.0,0.96545]
[1777778727827,54.33,78117.44,0.0,-0.99442,0.0,0.96545]
[1777778728132,54.33,78117.44,0.0,-0.99442,0.0,0.96545]
[1777778728324,54.33,78117.44,0.0,-0.99442,0.0,0.96545]
[1777778728194,54.33,78117.44,0.0,-0.99442,0.0,0.96545]
[1777778733315,54.33,78117.46,0.0,-0.99442,0.0,0.96431]
[1777778738349,54.33,78117.47,0.0,-0.99442,0.0,0.96431]
[1777778743384,54.33,78117.48,0.0,-0.99442,0.0,0.96432]
[1777778748022,54.33,78117.25,0.0,-0.99442,0.0,0.96415]
[1777778748074,54.33,78117.25,0.0,-0.99442,0.0,0.96415]
[1777778748334,54.33,78117.25,0.0,-0.99442,0.0,0.96415]
[1777778748373,54.33,78117.25,0.0,-0.99442,0.0,0.96415]
[1777778748575,54.33,78117.25,0.0,-0.99442,0.0,0.96415]
[1777778758497,54.33,78117.47,0.0,-0.99442,0.0,0.96431]
[1777778758575,54.33,78117.47,0.0,-0.99442,0.0,0.96431]
[1777778758897,54.33,78117.47,0.0,-0.99442,0.0,0.96431]
[1777778759076,54.33,78117.47,0.0,-0.99442,0.0,0.96431]
[1777778759178,54.33,78117.52,0.0,-0.99442,0.0,0.96435]
[1777778764532,54.33,78117.3,0.0,-0.99442,0.0,0.96419]
[1777778769567,54.33,78115.13,0.0,-0.99443,0.0,0.96255]
[1777778774044,54.33,78114.36,0.0,-0.99444,0.0,0.96196]
[1777778774075,54.33,78114.36,0.0,-0.99444,0.0,0.96196]
[1777778774382,54.33,78114.36,0.0,-0.99444,0.0,0.96196]
[1777778774088,54.33,78114.36,0.0,-0.99444,0.0,0.96196]
[1777778774576,54.33,78114.36,0.0,-0.99444,0.0,0.96196]
[1777778782658,54.33,78113.83,0.0,-0.99444,0.0,0.96156]
[1777778791720,54.33,78113.53,0.0,-0.99445,0.0,0.96019]
[1777778799777,54.33,78112.53,0.0,-0.99445,0.0,0.95943]
[1777778802858,54.33,78111.76,0.0,-0.99446,0.0,0.95885]
[1777778803081,54.33,78111.76,0.0,-0.99446,0.0,0.95885]
[1777778803149,54.33,78111.76,0.0,-0.99446,0.0,0.95885]
[1777778803327,54.33,78111.76,0.0,-0.99446,0.0,0.95885]
[1777778803428,54.33,78111.76,0.0,-0.99446,0.0,0.95885]
[1777778809848,54.33,78111.41,0.0,-0.99446,0.0,0.95859]
[1777778815890,54.33,78111.0,0.0,-0.99446,0.0,0.95828]
[1777778816897,54.33,78114.15,0.0,-0.99445,0.0,0.96065]
[1777778819227,54.33,78115.4,0.0,-0.99444,0.0,0.9616]
[1777778819326,54.33,78115.4,0.0,-0.99444,0.0,0.9616]
[1777778819402,54.33,78115.83,0.0,-0.99444,0.0,0.96192]
[1777778819538,54.33,78115.83,0.0,-0.99444,0.0,0.96192]
[1777778819576,54.33,78115.83,0.0,-0.99444,0.0,0.96192]
[1777778827974,54.33,78119.31,0.0,-0.99442,0.0,0.96455]
[1777778830770,54.33,78121.62,0.0,-0.99441,0.0,0.9663]
[1777778830827,54.33,78121.62,0.0,-0.99441,0.0,0.9663]
[1777778831080,54.33,78121.62,0.0,-0.99441,0.0,0.9663]
[1777778831325,54.33,78121.62,0.0,-0.99441,0.0,0.9663]
[1777778831379,54.33,78123.08,0.0,-0.9944,0.0,0.96741]
[1777778837036,54.33,78125.77,0.0,-0.99439,0.0,0.96945]
[1777778841065,54.33,78133.4,0.0,-0.99435,0.0,0.97527]
[1777778842616,54.33,78132.91,0.0,-0.99435,0.0,0.97489]
[1777778842829,54.33,78132.91,0.0,-0.99435,0.0,0.97489]
[1777778842876,54.33,78132.91,0.0,-0.99435,0.0,0.97489]
[1777778843076,54.33,78132.91,0.0,-0.99435,0.0,0.97489]
[1777778843178,54.33,78132.91,0.0,-0.99435,0.0,0.97489]
[1777778849121,54.33,78132.82,0.0,-0.99435,0.0,0.97482]
[1777778854156,54.33,78129.39,0.0,-0.99438,0.0,0.97105]
[1777778855918,54.33,78128.85,0.0,-0.99438,0.0,0.97064]
[1777778856080,54.33,78128.85,0.0,-0.99438,0.0,0.97064]
[1777778856134,54.33,78128.85,0.0,-0.99438,0.0,0.97064]
[1777778856326,54.33,78128.85,0.0,-0.99438,0.0,0.97064]
[1777778856410,54.33,78128.28,0.0,-0.99438,0.0,0.9702]
[1777778864227,54.33,78128.36,0.0,-0.99438,0.0,0.97026]
[1777778870268,54.33,78127.77,0.0,-0.99439,0.0,0.96982]
[1777778873185,54.33,78127.31,0.0,-0.99439,0.0,0.96947]
[1777778873326,54.33,78127.31,0.0,-0.99439,0.0,0.96947]
[1777778873429,54.33,78127.31,0.0,-0.99439,0.0,0.96947]
[1777778873393,54.33,78127.34,0.0,-0.99439,0.0,0.96949]
[1777778873575,54.33,78127.34,0.0,-0.99439,0.0,0.96949]
[1777778881346,54.33,78127.31,0.0,-0.99439,0.0,0.96947]
[1777778887388,54.33,78127.15,0.0,-0.99439,0.0,0.96934]
[1777778894437,54.33,78127.3,0.0,-0.99439,0.0,0.96946]
[1777778904507,54.33,78127.3,0.0,-0.99439,0.0,0.96946]
[1777778910256,54.33,78127.76,0.0,-0.99439,0.0,0.96981]
[1777778910325,54.33,78127.76,0.0,-0.99439,0.0,0.96981]
[1777778910494,54.33,78127.76,0.0,-0.99439,0.0,0.96981]
[1777778910549,54.33,78127.83,0.0,-0.99439,0.0,0.96986]
[1777778910577,54.33,78127.83,0.0,-0.99439,0.0,0.96986]
[1777778915583,54.33,78128.8,0.0,-0.99439,0.0,0.96944]
[1777778916791,54.33,78128.8,0.0,-0.99439,0.0,0.96944]
[1777778916827,54.33,78128.8,0.0,-0.99439,0.0,0.96944]
[1777778916892,54.33,78129.46,0.0,-0.99438,0.0,0.96994]
[1777778925230,54.33,78129.67,0.0,-0.99438,0.0,0.9701]
[1777778925325,54.33,78129.67,0.0,-0.99438,0.0,0.9701]
[1777778934719,54.33,78132.69,0.0,-0.99437,0.0,0.9724]
[1777778936274,54.33,78132.69,0.0,-0.99437,0.0,0.9724]
[1777778936327,54.33,78132.69,0.0,-0.99437,0.0,0.9724]
[1777778936468,54.33,78132.69,0.0,-0.99437,0.0,0.9724]
[1777778936564,54.33,78134.34,0.0,-0.99436,0.0,0.97366]
[1777778941768,54.33,78134.74,0.0,-0.99436,0.0,0.97396]
[1777778951838,54.33,78131.52,0.0,-0.99437,0.0,0.97151]
[1777778954749,54.33,78130.58,0.0,-0.99438,0.0,0.97079]
[1777778954826,54.33,78130.58,0.0,-0.99438,0.0,0.97079]
[1777778955130,54.33,78130.58,0.0,-0.99438,0.0,0.97079]
[1777778955324,54.33,78130.58,0.0,-0.99438,0.0,0.97079]
[1777778955362,54.33,78130.58,0.0,-0.99438,0.0,0.97079]
[1777778961020,54.33,78130.5,0.0,-0.99438,0.0,0.97073]
[1777778961076,54.33,78130.5,0.0,-0.99438,0.0,0.97073]
[1777778961257,54.33,78130.5,0.0,-0.99438,0.0,0.97073]
[1777778961325,54.33,78130.5,0.0,-0.99438,0.0,0.97073]
[1777778961358,54.33,78130.6,0.0,-0.99438,0.0,0.97081]
[1777778966968,54.33,78129.76,0.0,-0.99438,0.0,0.97017]
[1777778967075,54.33,78129.76,0.0,-0.99438,0.0,0.97017]
[1777778967510,54.33,78129.76,0.0,-0.99438,0.0,0.97017]
[1777778967575,54.33,78129.76,0.0,-0.99438,0.0,0.97017]
[1777778967176,54.33,78128.46,0.0,-0.99439,0.0,0.96918]
[1777778972194,54.33,78128.47,0.0,-0.99439,0.0,0.96919]
[1777778972325,54.33,78128.47,0.0,-0.99439,0.0,0.96919]
[1777778972553,54.33,78128.47,0.0,-0.99439,0.0,0.96919]
[1777778972575,54.33,78128.47,0.0,-0.99439,0.0,0.96919]
[1777778972426,54.33,78127.45,0.0,-0.9944,0.0,0.96726]
[1777778978023,54.33,78125.82,0.0,-0.99441,0.0,0.96602]
[1777778979858,54.33,78125.73,0.0,-0.99441,0.0,0.96595]
[1777778980076,54.33,78125.73,0.0,-0.99441,0.0,0.96595]
[1777778980325,54.33,78125.73,0.0,-0.99441,0.0,0.96595]
[1777778980575,54.33,78125.73,0.0,-0.99441,0.0,0.96595]
[1777778980335,54.33,78125.73,0.0,-0.99441,0.0,0.96595]
[1777778991114,54.33,78125.19,0.0,-0.99441,0.0,0.96554]
[1777778992121,54.33,78119.97,0.0,-0.99444,0.0,0.96159]
[1777778993128,54.33,78114.99,0.0,-0.99446,0.0,0.95784]
[1777778994541,54.33,78114.99,0.0,-0.99446,0.0,0.95784]
[1777778994575,54.33,78114.99,0.0,-0.99446,0.0,0.95784]
[1777778994594,54.33,78113.78,0.0,-0.99447,0.0,0.95693]
[1777778994892,54.33,78113.78,0.0,-0.99447,0.0,0.95693]
[1777778995076,54.33,78113.78,0.0,-0.99447,0.0,0.95693]
[1777779000177,54.33,78113.48,0.0,-0.99447,0.0,0.9567]
[1777779001702,54.33,78113.6,0.0,-0.99447,0.0,0.95679]
[1777779001831,54.33,78113.6,0.0,-0.99447,0.0,0.95679]
[1777779001953,54.33,78113.6,0.0,-0.99447,0.0,0.95679]
[1777779002075,54.33,78113.6,0.0,-0.99447,0.0,0.95679]
[1777779002191,54.33,78113.89,0.0,-0.99447,0.0,0.95701]
[1777779006218,54.33,78116.42,0.0,-0.99445,0.0,0.95891]
[1777779008235,54.33,78120.22,0.0,-0.99444,0.0,0.96178]
[1777779008703,54.33,78120.22,0.0,-0.99444,0.0,0.96178]
[1777779008827,54.33,78120.22,0.0,-0.99444,0.0,0.96178]
[1777779008938,54.33,78120.22,0.0,-0.99444,0.0,0.96178]
[1777779009076,54.33,78120.22,0.0,-0.99444,0.0,0.96178]
[1777779009242,54.33,78121.42,0.0,-0.99443,0.0,0.96269]
[1777779014277,54.33,78121.46,0.0,-0.99443,0.0,0.96272]
[1777779019314,54.33,78122.98,0.0,-0.99442,0.0,0.96387]
[1777779024349,54.33,78123.29,0.0,-0.99442,0.0,0.9641]
[1777779024869,54.33,78123.29,0.0,-0.99442,0.0,0.9641]
[1777779025064,54.33,78123.29,0.0,-0.99442,0.0,0.9641]
[1777779025076,54.33,78123.29,0.0,-0.99442,0.0,0.9641]
[1777779025356,54.33,78123.22,0.0,-0.99442,0.0,0.96405]
[1777779032406,54.33,78124.04,0.0,-0.99442,0.0,0.96351]
[1777779042053,54.33,78124.53,0.0,-0.99442,0.0,0.96389]
[1777779042079,54.33,78124.53,0.0,-0.99442,0.0,0.96389]
[1777779042260,54.33,78124.53,0.0,-0.99442,0.0,0.96389]
[1777779042327,54.33,78124.53,0.0,-0.99442,0.0,0.96389]
[1777779042476,54.33,78124.3,0.0,-0.99442,0.0,0.96371]
[1777779043483,54.33,78120.76,0.0,-0.99444,0.0,0.96104]
[1777779044541,54.33,78120.76,0.0,-0.99444,0.0,0.96104]
[1777779044576,54.33,78120.76,0.0,-0.99444,0.0,0.96104]
[1777779045437,54.33,78120.48,0.0,-0.99444,0.0,0.96082]
[1777779045576,54.33,78120.48,0.0,-0.99444,0.0,0.96082]
[1777779045677,54.33,78119.58,0.0,-0.99445,0.0,0.96015]
[1777779051539,54.33,78119.71,0.0,-0.99444,0.0,0.96024]
[1777779056574,54.33,78119.62,0.0,-0.99444,0.0,0.96018]
[1777779060865,54.33,78121.67,0.0,-0.99443,0.0,0.96172]
[1777779061075,54.33,78121.67,0.0,-0.99443,0.0,0.96172]
[1777779066644,54.33,78124.27,0.0,-0.99442,0.0,0.96369]
[1777779071679,54.33,78124.8,0.0,-0.99442,0.0,0.96409]
[1777779076400,54.33,78125.52,0.0,-0.99442,0.0,0.96464]
[1777779076576,54.33,78125.52,0.0,-0.99442,0.0,0.96464]
[1777779076714,54.33,78125.35,0.0,-0.99442,0.0,0.96451]
[1777779077093,54.33,78125.35,0.0,-0.99442,0.0,0.96451]
[1777779077326,54.33,78125.35,0.0,-0.99442,0.0,0.96451]
[1777779084769,54.33,78125.85,0.0,-0.99441,0.0,0.96489]
[1777779089805,54.33,78126.23,0.0,-0.99441,0.0,0.96517]
[1777779092828,54.33,78128.55,0.0,-0.99441,0.0,0.96577]
[1777779093835,54.33,78131.02,0.0,-0.9944,0.0,0.96765]
[1777779094856,54.33,78131.02,0.0,-0.9944,0.0,0.96765]
[1777779095078,54.33,78131.02,0.0,-0.9944,0.0,0.96765]
[1777779095125,54.33,78131.02,0.0,-0.9944,0.0,0.96765]
[1777779095332,54.33,78131.02,0.0,-0.9944,0.0,0.96765]
[1777779095434,54.33,78132.75,0.0,-0.99439,0.0,0.96896]
[1777779100883,54.33,78133.63,0.0,-0.99438,0.0,0.96963]
[1777779106926,54.33,78135.6,0.0,-0.99437,0.0,0.97113]
[1777779111303,54.33,78137.04,0.0,-0.99437,0.0,0.97223]
[1777779111327,54.33,78137.04,0.0,-0.99437,0.0,0.97223]
[1777779111506,54.33,78137.04,0.0,-0.99437,0.0,0.97223]
[1777779111576,54.33,78137.04,0.0,-0.99437,0.0,0.97223]
[1777779111678,54.33,78137.04,0.0,-0.99437,0.0,0.97223]
[1777779119010,54.33,78136.85,0.0,-0.99437,0.0,0.97209]
[1777779122852,54.33,78137.15,0.0,-0.99437,0.0,0.97231]
[1777779123065,54.33,78137.15,0.0,-0.99437,0.0,0.97231]
[1777779123078,54.33,78137.15,0.0,-0.99437,0.0,0.97231]
[1777779123097,54.33,78137.18,0.0,-0.99437,0.0,0.97234]
[1777779129081,54.33,78137.18,0.0,-0.99437,0.0,0.97234]
[1777779134116,54.33,78137.23,0.0,-0.99437,0.0,0.97237]
[1777779139152,54.33,78136.97,0.0,-0.99437,0.0,0.97218]
[1777779141814,54.33,78136.97,0.0,-0.99437,0.0,0.97218]
[1777779141829,54.33,78136.97,0.0,-0.99437,0.0,0.97218]
[1777779142190,54.33,78136.97,0.0,-0.99437,0.0,0.97218]
[1777779142326,54.33,78136.97,0.0,-0.99437,0.0,0.97218]
[1777779142403,54.33,78136.97,0.0,-0.99437,0.0,0.97218]
[1777779151236,54.33,78136.83,0.0,-0.99437,0.0,0.97091]
[1777779163320,54.33,78136.79,0.0,-0.99437,0.0,0.97088]
[1777779170369,54.33,78138.29,0.0,-0.99437,0.0,0.97202]
[1777779172662,54.33,78139.68,0.0,-0.99436,0.0,0.97308]
[1777779172764,54.33,78139.68,0.0,-0.99436,0.0,0.97308]
[1777779172827,54.33,78139.68,0.0,-0.99436,0.0,0.97308]
[1777779173047,54.33,78139.68,0.0,-0.99436,0.0,0.97308]
[1777779173079,54.33,78139.68,0.0,-0.99436,0.0,0.97308]
[1777779173391,54.33,78139.4,0.0,-0.99436,0.0,0.97287]
[1777779176846,54.33,78139.47,0.0,-0.99436,0.0,0.97292]
[1777779177419,54.33,78144.83,0.0,-0.99434,0.0,0.97702]
[1777779180590,54.33,78145.18,0.0,-0.99433,0.0,0.97728]
[1777779180692,54.33,78144.94,0.0,-0.99433,0.0,0.9771]
[1777779181447,54.33,78142.71,0.0,-0.99435,0.0,0.97539]
[1777779190510,54.33,78144.1,0.0,-0.99434,0.0,0.97646]
[1777779191838,54.33,78145.94,0.0,-0.99433,0.0,0.97787]
[1777779192079,54.33,78145.94,0.0,-0.99433,0.0,0.97787]
[1777779192179,54.33,78145.94,0.0,-0.99433,0.0,0.97787]
[1777779192326,54.33,78145.94,0.0,-0.99433,0.0,0.97787]
[1777779192524,54.33,78147.24,0.0,-0.99432,0.0,0.97886]
[1777779199573,54.33,78146.63,0.0,-0.99433,0.0,0.9784]
[1777779204607,54.33,78146.13,0.0,-0.99433,0.0,0.97801]
[1777779209643,54.33,78145.87,0.0,-0.99433,0.0,0.97781]
[1777779214678,54.33,78145.67,0.0,-0.99434,0.0,0.97649]
[1777779217171,54.33,78146.12,0.0,-0.99434,0.0,0.97684]
[1777779217326,54.33,78146.12,0.0,-0.99434,0.0,0.97684]
[1777779217618,54.33,78146.12,0.0,-0.99434,0.0,0.97684]
[1777779217825,54.33,78146.12,0.0,-0.99434,0.0,0.97684]
[1777779217851,54.33,78146.09,0.0,-0.99434,0.0,0.97681]
[1777779223741,54.33,78147.45,0.0,-0.99433,0.0,0.97786]
[1777779226388,54.33,78149.37,0.0,-0.99432,0.0,0.97933]
[1777779226576,54.33,78149.37,0.0,-0.99432,0.0,0.97933]
[1777779226646,54.33,78149.37,0.0,-0.99432,0.0,0.97933]
[1777779226825,54.33,78149.37,0.0,-0.99432,0.0,0.97933]
[1777779226762,54.33,78154.14,0.0,-0.9943,0.0,0.98299]
[1777779231798,54.33,78155.51,0.0,-0.99429,0.0,0.98405]
[1777779233170,54.33,78155.78,0.0,-0.99429,0.0,0.98426]
[1777779233328,54.33,78155.78,0.0,-0.99429,0.0,0.98426]
[1777779233502,54.33,78155.78,0.0,-0.99429,0.0,0.98426]
[1777779233576,54.33,78155.78,0.0,-0.99429,0.0,0.98426]
[1777779233812,54.33,78156.3,0.0,-0.99429,0.0,0.98466]
[1777779235826,54.33,78159.5,0.0,-0.99427,0.0,0.98713]
[1777779238847,54.33,78163.38,0.0,-0.99425,0.0,0.99013]
[1777779239854,54.33,78168.21,0.0,-0.99423,1e-05,0.99387]
[1777779240412,54.33,78168.21,0.0,-0.99423,1e-05,0.99387]
[1777779240584,54.33,78168.21,0.0,-0.99423,1e-05,0.99387]
[1777779240665,54.33,78168.21,0.0,-0.99423,1e-05,0.99387]
[1777779240826,54.33,78168.21,0.0,-0.99423,1e-05,0.99387]
[1777779240860,54.33,78168.86,0.0,-0.99422,1e-05,0.99438]
[1777779245896,54.33,78168.34,0.0,-0.99423,1e-05,0.99397]
[1777779250281,54.33,78169.21,0.0,-0.99422,1e-05,0.99465]
[1777779250325,54.33,78169.21,0.0,-0.99422,1e-05,0.99465]
[1777779250625,54.33,78169.21,0.0,-0.99422,1e-05,0.99465]
[1777779250827,54.33,78169.21,0.0,-0.99422,1e-05,0.99465]
[1777779250720,54.33,78169.44,0.0,-0.99422,1e-05,0.99483]
[1777779255966,54.33,78170.86,0.0,-0.99421,1e-05,0.99593]
[1777779257712,54.33,78170.86,0.0,-0.99421,1e-05,0.99593]
[1777779257826,54.33,78170.86,0.0,-0.99421,1e-05,0.99593]
[1777779258799,54.33,78170.97,0.0,-0.99421,1e-05,0.99602]
[1777779258828,54.33,78170.97,0.0,-0.99421,1e-05,0.99602]
[1777779258901,54.33,78171.32,0.0,-0.99421,1e-05,0.99629]
[1777779258987,54.33,78173.29,0.0,-0.9942,1e-05,0.99782]
[1777779261413,54.33,78172.38,0.0,-0.9942,1e-05,0.99711]
[1777779261576,54.33,78172.38,0.0,-0.9942,1e-05,0.99711]
[1777779266934,54.33,78172.6,0.0,-0.9942,1e-05,0.99729]
[1777779267078,54.33,78172.6,0.0,-0.9942,1e-05,0.99729]
[1777779267671,54.33,78172.6,0.0,-0.9942,1e-05,0.99729]
[1777779267826,54.33,78172.6,0.0,-0.9942,1e-05,0.99729]
[1777779267853,54.33,78172.6,0.0,-0.9942,1e-05,0.99729]
[1777779269057,54.33,78174.93,0.0,-0.99419,1e-05,0.9991]
[1777779273754,54.33,78175.14,0.0,-0.9942,1e-05,0.99808]
[1777779273823,54.33,78175.14,0.0,-0.9942,1e-05,0.99808]
[1777779273826,54.33,78175.14,0.0,-0.9942,1e-05,0.99808]
[1777779273802,54.33,78175.01,0.0,-0.9942,1e-05,0.99798]
[1777779274077,54.33,78175.01,0.0,-0.9942,1e-05,0.99798]
[1777779274092,54.33,78174.92,0.0,-0.9942,1e-05,0.99791]
[1777779280465,54.33,78174.87,0.0,-0.9942,1e-05,0.99787]
[1777779280530,54.33,78174.87,0.0,-0.9942,1e-05,0.99787]
[1777779280577,54.33,78174.87,0.0,-0.9942,1e-05,0.99787]
[1777779280631,54.33,78174.85,0.0,-0.9942,1e-05,0.99785]
[1777779286180,54.33,78172.79,0.0,-0.99421,1e-05,0.99625]
[1777779290653,54.33,78172.79,0.0,-0.99421,1e-05,0.99625]
[1777779290826,54.33,78172.79,0.0,-0.99421,1e-05,0.99625]
[1777779290882,54.33,78172.79,0.0,-0.99421,1e-05,0.99625]
[1777779290928,54.33,78172.68,0.0,-0.99421,1e-05,0.99616]
[1777779291076,54.33,78172.68,0.0,-0.99421,1e-05,0.99616]
[1777779296249,54.33,78172.61,0.0,-0.99421,1e-05,0.99611]
[1777779301285,54.33,78173.48,0.0,-0.99421,1e-05,0.99679]
[1777779306321,54.33,78173.89,0.0,-0.9942,1e-05,0.99711]
[1777779308728,54.33,78174.47,0.0,-0.9942,1e-05,0.99756]
[1777779308825,54.33,78174.47,0.0,-0.9942,1e-05,0.99756]
[1777779308905,54.33,78174.47,0.0,-0.9942,1e-05,0.99756]
[1777779308894,54.33,78175.12,0.0,-0.9942,1e-05,0.99806]
[1777779309077,54.33,78175.12,0.0,-0.9942,1e-05,0.99806]
[1777779314377,54.33,78176.2,0.0,-0.99419,1e-05,0.99891]
[1777779319412,54.33,78176.34,0.0,-0.99419,1e-05,0.99901]
[1777779320634,54.33,78176.34,0.0,-0.99419,1e-05,0.99901]
[1777779320826,54.33,78176.34,0.0,-0.99419,1e-05,0.99901]
[1777779320859,54.33,78181.07,0.0,-0.99417,1e-05,1.00271]
[1777779321003,54.33,78181.07,0.0,-0.99417,1e-05,1.00271]
[1777779321075,54.33,78181.07,0.0,-0.99417,1e-05,1.00271]
[1777779321426,54.33,78183.4,0.0,-0.99416,1e-05,1.00454]
[1777779325312,54.33,78183.97,0.0,-0.99415,1e-05,1.00498]
[1777779325324,54.33,78183.97,0.0,-0.99415,1e-05,1.00498]
[1777779328728,54.33,78183.98,0.0,-0.99415,1e-05,1.00499]
[1777779328826,54.33,78183.98,0.0,-0.99415,1e-05,1.00499]
[1777779328829,54.33,78184.85,0.0,-0.99415,1e-05,1.00567]
[1777779329672,54.33,78184.85,0.0,-0.99415,1e-05,1.00567]
[1777779329825,54.33,78184.85,0.0,-0.99415,1e-05,1.00567]
[1777779329926,54.33,78186.3,0.0,-0.99414,1e-05,1.00681]
[1777779331496,54.33,78187.68,0.0,-0.99414,1e-05,1.0067]
[1777779333184,54.33,78188.96,0.0,-0.99413,1e-05,1.00771]
[1777779333326,54.33,78188.96,0.0,-0.99413,1e-05,1.00771]
[1777779333486,54.33,78188.96,0.0,-0.99413,1e-05,1.00771]
[1777779333580,54.33,78188.96,0.0,-0.99413,1e-05,1.00771]
[1777779333588,54.33,78189.23,0.0,-0.99413,1e-05,1.00792]
[1777779336531,54.33,78190.65,0.0,-0.99413,1e-05,1.00903]
[1777779342573,54.33,78189.93,0.0,-0.99413,1e-05,1.00847]
[1777779347357,54.33,78189.89,0.0,-0.99413,1e-05,1.00844]
[1777779347479,54.33,78189.89,0.0,-0.99413,1e-05,1.00844]
[1777779347575,54.33,78189.89,0.0,-0.99413,1e-05,1.00844]
[1777779348576,54.33,78189.89,0.0,-0.99413,1e-05,1.00844]
[1777779349622,54.33,78190.03,0.0,-0.99413,1e-05,1.00855]
[1777779353650,54.33,78192.18,0.0,-0.99412,1e-05,1.01024]
[1777779354712,54.33,78192.18,0.0,-0.99412,1e-05,1.01024]
[1777779354826,54.33,78192.18,0.0,-0.99412,1e-05,1.01024]
[1777779354927,54.33,78194.61,0.0,-0.99411,1e-05,1.01215]
[1777779357678,54.33,78196.0,0.0,-0.9941,1e-05,1.01325]
[1777779359939,54.33,78196.07,0.0,-0.9941,1e-05,1.01331]
[1777779361708,54.33,78192.71,0.0,-0.99412,1e-05,1.01066]
[1777779362715,54.33,78183.93,0.0,-0.99416,1e-05,1.00376]
[1777779363722,54.33,78180.87,0.0,-0.99418,1e-05,1.00136]
[1777779364577,54.33,78180.87,0.0,-0.99418,1e-05,1.00136]
[1777779364729,54.33,78180.92,0.0,-0.99418,1e-05,1.0014]
[1777779372785,54.33,78179.67,0.0,-0.99418,1e-05,1.00043]
[1777779379834,54.33,78176.86,0.0,-0.9942,1e-05,0.99823]
[1777779384660,54.33,78176.89,0.0,-0.9942,1e-05,0.99826]
[1777779384825,54.33,78176.89,0.0,-0.9942,1e-05,0.99826]
[1777779389904,54.33,78174.98,0.0,-0.99421,1e-05,0.99677]
[1777779390411,54.33,78174.98,0.0,-0.99421,1e-05,0.99677]
[1777779390574,54.33,78174.98,0.0,-0.99421,1e-05,0.99677]
[1777779390910,54.33,78173.92,0.0,-0.99421,1e-05,0.99594]
[1777779395945,54.33,78175.83,0.0,-0.99421,1e-05,0.99624]
[1777779398578,54.33,78175.06,0.0,-0.99421,1e-05,0.99565]
[1777779400932,54.33,78174.76,0.0,-0.99421,1e-05,0.99541]
[1777779400981,54.33,78174.96,0.0,-0.99421,1e-05,0.99557]
[1777779401077,54.33,78174.96,0.0,-0.99421,1e-05,0.99557]
[1777779403856,54.33,78174.92,0.0,-0.99421,1e-05,0.99554]
[1777779404075,54.33,78174.92,0.0,-0.99421,1e-05,0.99554]
[1777779410044,54.33,78175.06,0.0,-0.99421,1e-05,0.99565]
[1777779417093,54.33,78175.08,0.0,-0.99421,1e-05,0.99566]
[1777779425150,54.33,78174.94,0.0,-0.99421,1e-05,0.99555]
[1777779435220,54.33,78174.94,0.0,-0.99421,1e-05,0.99555]
[1777779440256,54.33,78174.97,0.0,-0.99421,1e-05,0.99558]
[1777779447305,54.33,78177.73,0.0,-0.9942,1e-05,0.99772]
[1777779448311,54.33,78180.68,0.0,-0.99418,1e-05,1.00003]
[1777779450374,54.33,78182.64,0.0,-0.99417,1e-05,1.00156]
[1777779450575,54.33,78182.64,0.0,-0.99417,1e-05,1.00156]
[1777779450816,54.33,78182.64,0.0,-0.99417,1e-05,1.00156]
[1777779450827,54.33,78182.64,0.0,-0.99417,1e-05,1.00156]
[1777779450917,54.33,78183.44,0.0,-0.99417,1e-05,1.00218]
[1777779458382,54.33,78184.3,0.0,-0.99417,1e-05,1.00167]
[1777779463417,54.33,78184.3,0.0,-0.99417,1e-05,1.00167]
[1777779470474,54.33,78184.45,0.0,-0.99417,1e-05,1.00178]
[1777779476515,54.33,78185.25,0.0,-0.99417,1e-05,1.00241]
[1777779481551,54.33,78185.2,0.0,-0.99417,1e-05,1.00237]
[1777779491620,54.33,78185.2,0.0,-0.99417,1e-05,1.00237]
[1777779498670,54.33,78185.23,0.0,-0.99417,1e-05,1.00239]
[1777779503705,54.33,78185.23,0.0,-0.99417,1e-05,1.00239]
[1777779508740,54.33,78185.11,0.0,-0.99417,1e-05,1.0023]
[1777779513775,54.33,78184.83,0.0,-0.99418,1e-05,1.00089]
[1777779520824,54.33,78184.86,0.0,-0.99418,1e-05,1.00091]
[1777779526865,54.33,78184.93,0.0,-0.99418,1e-05,1.00097]
[1777779533915,54.33,78184.79,0.0,-0.99418,1e-05,1.00086]
[1777779541971,54.33,78184.88,0.0,-0.99418,1e-05,1.00093]
[1777779548014,54.33,78184.63,0.0,-0.99418,1e-05,1.00073]
[1777779553049,54.33,78184.52,0.0,-0.99418,1e-05,1.00065]
[1777779554225,54.33,78184.52,0.0,-0.99418,1e-05,1.00065]
[1777779554326,54.33,78184.52,0.0,-0.99418,1e-05,1.00065]
[1777779562112,54.33,78184.54,0.0,-0.99418,1e-05,1.00066]
[1777779567147,54.33,78184.41,0.0,-0.99418,1e-05,1.00056]
[1777779573569,54.33,78184.55,0.0,-0.99418,1e-05,0.99948]
[1777779573584,54.33,78184.55,0.0,-0.99418,1e-05,0.99948]
[1777779574159,54.33,78184.55,0.0,-0.99418,1e-05,0.99948]
[1777779574197,54.33,78184.48,0.0,-0.99418,1e-05,0.99943]
[1777779574326,54.33,78184.48,0.0,-0.99418,1e-05,0.99943]
[1777779580239,54.33,78184.81,0.0,-0.99418,1e-05,0.99968]
[1777779587288,54.33,78184.62,0.0,-0.99418,1e-05,0.99954]
[1777779597358,54.33,78185.21,0.0,-0.99418,1e-05,1.0]
[1777779602393,54.33,78185.14,0.0,-0.99418,1e-05,0.99994]
[1777779610448,54.33,78185.17,0.0,-0.99418,1e-05,0.99997]
[1777779622533,54.33,78185.13,0.0,-0.99418,1e-05,0.99993]
[1777779628575,54.33,78185.09,0.0,-0.99418,1e-05,0.9999]
[1777779633610,54.33,78181.12,0.0,-0.99421,1e-05,0.99562]
[1777779634617,54.33,78177.71,0.0,-0.99423,1e-05,0.99297]
[1777779636275,54.33,78177.71,0.0,-0.99423,1e-05,0.99297]
[1777779636331,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779645694,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779648367,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779648575,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779649305,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779649325,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779663471,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779663578,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779663680,54.33,78176.77,0.0,-0.99423,1e-05,0.99224]
[1777779672884,54.33,78176.56,0.0,-0.99423,1e-05,0.99208]
[1777779677919,54.33,78175.47,0.0,-0.99424,0.0,0.99123]
[1777779687989,54.33,78175.47,0.0,-0.99424,0.0,0.99123]
[1777779693024,54.33,78174.82,0.0,-0.99425,0.0,0.98954]
[1777779694769,54.33,78174.78,0.0,-0.99425,0.0,0.98951]
[1777779694829,54.33,78174.78,0.0,-0.99425,0.0,0.98951]
[1777779695456,54.33,78174.85,0.0,-0.99425,0.0,0.98957]
[1777779695577,54.33,78174.85,0.0,-0.99425,0.0,0.98957]
[1777779695678,54.33,78174.85,0.0,-0.99425,0.0,0.98957]
[1777779706115,54.33,78175.32,0.0,-0.99424,0.0,0.98993]
[1777779711150,54.33,78175.2,0.0,-0.99424,0.0,0.98984]
[1777779721220,54.33,78175.2,0.0,-0.99424,0.0,0.98984]
[1777779728909,54.33,78174.77,0.0,-0.99425,0.0,0.98951]
[1777779729080,54.33,78174.77,0.0,-0.99425,0.0,0.98951]
[1777779734312,54.33,78175.75,0.0,-0.99424,0.0,0.99026]
[1777779739347,54.33,78175.75,0.0,-0.99424,0.0,0.99026]
[1777779744382,54.33,78175.72,0.0,-0.99424,0.0,0.99024]
[1777779752438,54.33,78175.82,0.0,-0.99425,0.0,0.98914]
[1777779758480,54.33,78175.26,0.0,-0.99425,0.0,0.9887]
[1777779760629,54.33,78175.29,0.0,-0.99425,0.0,0.98873]
[1777779760827,54.33,78175.29,0.0,-0.99425,0.0,0.98873]
[1777779761453,54.33,78175.4,0.0,-0.99425,0.0,0.98881]
[1777779761576,54.33,78175.4,0.0,-0.99425,0.0,0.98881]
[1777779762508,54.33,78175.29,0.0,-0.99425,0.0,0.98873]
[1777779767543,54.33,78175.02,0.0,-0.99425,0.0,0.98852]
[1777779769869,54.33,78175.28,0.0,-0.99425,0.0,0.98872]
[1777779770075,54.33,78175.28,0.0,-0.99425,0.0,0.98872]
[1777779776421,54.33,78175.29,0.0,-0.99425,0.0,0.98873]
[1777779776579,54.33,78175.29,0.0,-0.99425,0.0,0.98873]
[1777779776638,54.33,78175.29,0.0,-0.99425,0.0,0.98873]
[1777779782648,54.33,78175.24,0.0,-0.99425,0.0,0.98869]
[1777779789697,54.33,78175.26,0.0,-0.99425,0.0,0.9887]
[1777779791532,54.33,78175.3,0.0,-0.99425,0.0,0.98873]
[1777779791578,54.33,78175.3,0.0,-0.99425,0.0,0.98873]
[1777779797752,54.33,78174.61,0.0,-0.99425,0.0,0.9882]
[1777779799124,54.33,78174.61,0.0,-0.99425,0.0,0.9882]
[1777779799325,54.33,78174.61,0.0,-0.99425,0.0,0.9882]
[1777779799683,54.33,78175.22,0.0,-0.99425,0.0,0.98867]
[1777779799826,54.33,78175.22,0.0,-0.99425,0.0,0.98867]
[1777779799929,54.33,78175.1,0.0,-0.99425,0.0,0.98858]
[1777779808833,54.33,78174.92,0.0,-0.99425,0.0,0.98844]
[1777779813868,54.33,78174.86,0.0,-0.99426,0.0,0.98721]
[1777779819517,54.33,78174.86,0.0,-0.99426,0.0,0.98721]
[1777779831994,54.33,78174.78,0.0,-0.99426,0.0,0.98715]
[1777779839043,54.33,78173.8,0.0,-0.99426,0.0,0.98639]
[1777779841031,54.33,78173.61,0.0,-0.99427,0.0,0.98625]
[1777779841086,54.33,78159.31,0.0,-0.99434,0.0,0.97525]
[1777779842101,54.33,78139.73,0.0,-0.99443,0.0,0.96036]
[1777779843108,54.33,78134.56,0.0,-0.99446,0.0,0.95646]
[1777779844115,54.33,78130.65,0.0,-0.99448,0.0,0.95352]
[1777779844586,54.33,78130.65,0.0,-0.99448,0.0,0.95352]
[1777779846129,54.33,78134.64,0.0,-0.99446,0.0,0.95652]
[1777779851164,54.33,78134.21,0.0,-0.99446,0.0,0.9562]
[1777779855046,54.33,78133.41,0.0,-0.99446,0.0,0.95559]
[1777779855079,54.33,78133.41,0.0,-0.99446,0.0,0.95559]
[1777779858775,54.33,78131.71,0.0,-0.99447,0.0,0.95431]
[1777779858826,54.33,78131.71,0.0,-0.99447,0.0,0.95431]
[1777779859220,54.33,78131.98,0.0,-0.99447,0.0,0.95452]
[1777779864255,54.33,78131.91,0.0,-0.99447,0.0,0.95446]
[1777779869290,54.33,78131.59,0.0,-0.99447,0.0,0.95422]
[1777779873177,54.33,78131.13,0.0,-0.99448,0.0,0.95273]
[1777779873327,54.33,78131.13,0.0,-0.99448,0.0,0.95273]
[1777779881374,54.33,78131.27,0.0,-0.99448,0.0,0.95283]
[1777779893457,54.33,78131.24,0.0,-0.99448,0.0,0.95281]
[1777779896013,54.33,78131.28,0.0,-0.99448,0.0,0.95284]
[1777779896078,54.33,78131.28,0.0,-0.99448,0.0,0.95284]
[1777779896638,54.33,78131.2,0.0,-0.99448,0.0,0.95278]
[1777779896827,54.33,78131.2,0.0,-0.99448,0.0,0.95278]
[1777779897486,54.33,78131.24,0.0,-0.99448,0.0,0.95281]
[1777779902521,54.33,78130.18,0.0,-0.99449,0.0,0.95202]
[1777779906781,54.33,78130.25,0.0,-0.99448,0.0,0.95207]
[1777779906831,54.33,78130.25,0.0,-0.99448,0.0,0.95207]
[1777779919639,54.33,78130.3,0.0,-0.99448,0.0,0.95211]
[1777779921411,54.33,78130.3,0.0,-0.99448,0.0,0.95211]
[1777779921578,54.33,78130.3,0.0,-0.99448,0.0,0.95211]
[1777779921676,54.33,78131.98,0.0,-0.99448,0.0,0.95337]
[1777779921827,54.33,78131.98,0.0,-0.99448,0.0,0.95337]
[1777779921916,54.33,78133.7,0.0,-0.99447,0.0,0.95466]
[1777779928307,54.33,78133.94,0.0,-0.99447,0.0,0.95484]
[1777779928329,54.33,78133.94,0.0,-0.99447,0.0,0.95484]
[1777779934744,54.33,78134.12,0.0,-0.99447,0.0,0.95382]
[1777779940787,54.33,78132.61,0.0,-0.99448,0.0,0.95269]
[1777779945821,54.33,78133.11,0.0,-0.99448,0.0,0.95307]
[1777779950857,54.33,78135.1,0.0,-0.99447,0.0,0.95456]
[1777779952103,54.33,78135.1,0.0,-0.99447,0.0,0.95456]
[1777779952325,54.33,78135.1,0.0,-0.99447,0.0,0.95456]
[1777779952803,54.33,78135.85,0.0,-0.99446,0.0,0.95513]
[1777779952838,54.33,78135.85,0.0,-0.99446,0.0,0.95513]
[1777779953878,54.33,78135.67,0.0,-0.99447,0.0,0.95499]
[1777779959920,54.33,78137.76,0.0,-0.99445,0.0,0.95656]
[1777779960830,54.33,78137.76,0.0,-0.99445,0.0,0.95656]
[1777779961076,54.33,78137.76,0.0,-0.99445,0.0,0.95656]
[1777779966970,54.33,78139.21,0.0,-0.99445,0.0,0.95766]
[1777779967976,54.33,78143.26,0.0,-0.99443,0.0,0.96071]
[1777779969252,54.33,78143.26,0.0,-0.99443,0.0,0.96071]
[1777779969329,54.33,78143.26,0.0,-0.99443,0.0,0.96071]
[1777779969999,54.33,78144.65,0.0,-0.99442,0.0,0.96177]
[1777779970076,54.33,78144.65,0.0,-0.99442,0.0,0.96177]
[1777779970178,54.33,78144.8,0.0,-0.99442,0.0,0.96188]
[1777779977039,54.33,78149.24,0.0,-0.9944,0.0,0.96524]
[1777779979827,54.33,78150.41,0.0,-0.99439,0.0,0.96613]
[1777779980076,54.33,78150.41,0.0,-0.99439,0.0,0.96613]
[1777779986102,54.33,78152.03,0.0,-0.99439,0.0,0.96736]
[1777779989065,54.33,78153.15,0.0,-0.99438,0.0,0.96822]
[1777779989081,54.33,78153.15,0.0,-0.99438,0.0,0.96822]
[1777779989894,54.33,78153.15,0.0,-0.99438,0.0,0.96822]
[1777779990077,54.33,78153.15,0.0,-0.99438,0.0,0.96822]
[1777779990129,54.33,78153.22,0.0,-0.99438,0.0,0.96827]
[1777779996171,54.33,78150.83,0.0,-0.9944,0.0,0.96529]
[1777780001207,54.33,78149.57,0.0,-0.9944,0.0,0.96433]
[1777780006559,54.33,78149.64,0.0,-0.9944,0.0,0.96439]
[1777780006580,54.33,78149.64,0.0,-0.9944,0.0,0.96439]
[1777780012284,54.33,78150.59,0.0,-0.9944,0.0,0.96511]
[1777780016334,54.33,78153.01,0.0,-0.99439,0.0,0.96695]
[1777780016575,54.33,78153.01,0.0,-0.99439,0.0,0.96695]
[1777780017291,54.33,78153.01,0.0,-0.99439,0.0,0.96695]
[1777780017330,54.33,78153.01,0.0,-0.99439,0.0,0.96695]
[1777780017392,54.33,78152.27,0.0,-0.99439,0.0,0.96638]
[1777780025375,54.33,78150.75,0.0,-0.9944,0.0,0.96523]
[1777780030422,54.33,78149.69,0.0,-0.9944,0.0,0.96443]
[1777780037471,54.33,78149.78,0.0,-0.9944,0.0,0.96449]
[1777780040095,54.33,78149.77,0.0,-0.9944,0.0,0.96449]
[1777780040326,54.33,78149.77,0.0,-0.9944,0.0,0.96449]
[1777780045527,54.33,78150.27,0.0,-0.9944,0.0,0.96487]
[1777780050561,54.33,78150.21,0.0,-0.9944,0.0,0.96482]
[1777780055596,54.33,78150.18,0.0,-0.99441,0.0,0.96364]
[1777780056559,54.33,78150.18,0.0,-0.99441,0.0,0.96364]
[1777780056576,54.33,78150.18,0.0,-0.99441,0.0,0.96364]
[1777780057420,54.33,78150.18,0.0,-0.99441,0.0,0.96364]
[1777780057579,54.33,78150.18,0.0,-0.99441,0.0,0.96364]
[1777780057611,54.33,78150.17,0.0,-0.99441,0.0,0.96363]
[1777780062646,54.33,78150.51,0.0,-0.99441,0.0,0.96389]
[1777780067681,54.33,78150.4,0.0,-0.99441,0.0,0.9638]
[1777780069889,54.33,78150.89,0.0,-0.9944,0.0,0.96418]
[1777780070076,54.33,78150.89,0.0,-0.9944,0.0,0.96418]
[1777780075737,54.33,78150.89,0.0,-0.9944,0.0,0.96418]
[1777780081779,54.33,78149.6,0.0,-0.99441,0.0,0.9632]
[1777780083801,54.33,78150.95,0.0,-0.9944,0.0,0.96422]
[1777780083829,54.33,78150.95,0.0,-0.9944,0.0,0.96422]
[1777780084593,54.33,78150.95,0.0,-0.9944,0.0,0.96422]
[1777780084680,54.33,78150.95,0.0,-0.9944,0.0,0.96422]
[1777780084827,54.33,78150.95,0.0,-0.9944,0.0,0.96422]
[1777780092856,54.33,78150.95,0.0,-0.9944,0.0,0.96422]
[1777780098897,54.33,78152.07,0.0,-0.9944,0.0,0.96507]
[1777780101919,54.33,78158.47,0.0,-0.99437,0.0,0.96994]
[1777780102926,54.33,78161.95,0.0,-0.99435,0.0,0.9726]
[1777780105021,54.33,78162.15,0.0,-0.99435,0.0,0.97275]
[1777780105078,54.33,78162.15,0.0,-0.99435,0.0,0.97275]
[1777780110604,54.33,78161.56,0.0,-0.99435,0.0,0.9723]
[1777780112905,54.33,78161.6,0.0,-0.99435,0.0,0.97233]
[1777780113075,54.33,78161.6,0.0,-0.99435,0.0,0.97233]
[1777780113412,54.33,78161.6,0.0,-0.99435,0.0,0.97233]
[1777780113579,54.33,78161.6,0.0,-0.99435,0.0,0.97233]
[1777780113681,54.33,78161.54,0.0,-0.99436,0.0,0.97111]
[1777780122059,54.33,78161.72,0.0,-0.99436,0.0,0.97125]
[1777780129108,54.33,78161.71,0.0,-0.99436,0.0,0.97124]
[1777780134142,54.33,78162.26,0.0,-0.99436,0.0,0.97166]
[1777780137349,54.33,78162.26,0.0,-0.99436,0.0,0.97166]
[1777780137577,54.33,78162.26,0.0,-0.99436,0.0,0.97166]
[1777780141192,54.33,78165.54,0.0,-0.99434,0.0,0.97417]
[1777780143338,54.33,78166.79,0.0,-0.99433,0.0,0.97513]
[1777780143579,54.33,78166.79,0.0,-0.99433,0.0,0.97513]
[1777780143639,54.33,78166.79,0.0,-0.99433,0.0,0.97513]
[1777780143738,54.33,78166.59,0.0,-0.99433,0.0,0.97497]
[1777780143827,54.33,78166.59,0.0,-0.99433,0.0,0.97497]
[1777780149248,54.33,78169.49,0.0,-0.99432,0.0,0.9772]
[1777780151707,54.33,78170.84,0.0,-0.99431,0.0,0.97823]
[1777780151831,54.33,78171.53,0.0,-0.99431,0.0,0.97876]
[1777780157304,54.33,78172.16,0.0,-0.99431,0.0,0.97925]
[1777780162339,54.33,78183.33,0.0,-0.99425,0.0,0.98786]
[1777780164741,54.33,78181.87,0.0,-0.99426,0.0,0.98673]
[1777780164831,54.33,78181.87,0.0,-0.99426,0.0,0.98673]
[1777780164353,54.33,78178.81,0.0,-0.99427,0.0,0.98437]
[1777780165746,54.33,78178.81,0.0,-0.99427,0.0,0.98437]
[1777780165828,54.33,78178.81,0.0,-0.99427,0.0,0.98437]
[1777780166367,54.33,78179.43,0.0,-0.99427,0.0,0.98485]
[1777780171118,54.33,78179.93,0.0,-0.99427,0.0,0.98523]
[1777780171327,54.33,78179.93,0.0,-0.99427,0.0,0.98523]
[1777780176437,54.33,78179.55,0.0,-0.99428,0.0,0.98376]
[1777780178083,54.33,78181.1,0.0,-0.99427,0.0,0.98496]
[1777780178328,54.33,78181.1,0.0,-0.99427,0.0,0.98496]
[1777780178983,54.33,78180.78,0.0,-0.99427,0.0,0.98471]
[1777780179079,54.33,78180.78,0.0,-0.99427,0.0,0.98471]
[1777780179458,54.33,78181.19,0.0,-0.99427,0.0,0.98503]
[1777780185499,54.33,78185.16,0.0,-0.99425,0.0,0.9881]
[1777780187085,54.33,78184.87,0.0,-0.99425,0.0,0.98787]
[1777780187329,54.33,78184.87,0.0,-0.99425,0.0,0.98787]
[1777780192554,54.33,78184.16,0.0,-0.99425,0.0,0.98732]
[1777780194134,54.33,78186.71,0.0,-0.99424,1e-05,0.9893]
[1777780194334,54.33,78186.71,0.0,-0.99424,1e-05,0.9893]
[1777780195189,54.33,78186.3,0.0,-0.99424,1e-05,0.98898]
[1777780195326,54.33,78186.3,0.0,-0.99424,1e-05,0.98898]
[1777780195574,54.33,78186.34,0.0,-0.99424,1e-05,0.98901]
[1777780196579,54.33,78186.34,0.0,-0.99424,1e-05,0.98901]
[1777780202623,54.33,78186.98,0.0,-0.99424,1e-05,0.98951]
[1777780204304,54.33,78186.19,0.0,-0.99424,0.0,0.9889]
[1777780204326,54.33,78186.19,0.0,-0.99424,0.0,0.9889]
[1777780206236,54.33,78184.48,0.0,-0.99425,0.0,0.98757]
[1777780206326,54.33,78184.48,0.0,-0.99425,0.0,0.98757]
[1777780206652,54.33,78183.38,0.0,-0.99426,0.0,0.98672]
[1777780212694,54.33,78182.93,0.0,-0.99426,0.0,0.98637]
[1777780217729,54.33,78182.83,0.0,-0.99426,0.0,0.98629]
[1777780221171,54.33,78182.15,0.0,-0.99426,0.0,0.98577]
[1777780221329,54.33,78182.15,0.0,-0.99426,0.0,0.98577]
[1777780226792,54.33,78182.42,0.0,-0.99426,0.0,0.98598]
[1777780232834,54.33,78182.32,0.0,-0.99427,0.0,0.98472]
[1777780237868,54.33,78182.23,0.0,-0.99427,0.0,0.98465]
[1777780238044,54.33,78182.23,0.0,-0.99427,0.0,0.98465]
[1777780238076,54.33,78182.23,0.0,-0.99427,0.0,0.98465]
[1777780238882,54.33,78188.23,0.0,-0.99424,1e-05,0.98929]
[1777780239889,54.33,78192.56,0.0,-0.99422,1e-05,0.99265]
[1777780240906,54.33,78192.56,0.0,-0.99422,1e-05,0.99265]
[1777780240896,54.33,78189.32,0.0,-0.99423,1e-05,0.99014]
[1777780242371,54.33,78188.99,0.0,-0.99424,1e-05,0.98988]
[1777780242528,54.33,78188.99,0.0,-0.99424,1e-05,0.98988]
[1777780242910,54.33,78188.54,0.0,-0.99424,1e-05,0.98953]
[1777780248828,54.33,78189.18,0.0,-0.99424,1e-05,0.99003]
[1777780249078,54.33,78188.23,0.0,-0.99424,1e-05,0.98929]
[1777780250016,54.33,78186.76,0.0,-0.99425,0.0,0.98815]
[1777780250077,54.33,78186.76,0.0,-0.99425,0.0,0.98815]
[1777780250081,54.33,78186.83,0.0,-0.99425,0.0,0.98821]
[1777780253831,54.33,78187.48,0.0,-0.99424,1e-05,0.98871]
[1777780254076,54.33,78186.42,0.0,-0.99425,0.0,0.98789]
[1777780261036,54.33,78186.3,0.0,-0.99425,0.0,0.9878]
[1777780263570,54.33,78186.26,0.0,-0.99425,0.0,0.98777]
[1777780263575,54.33,78186.26,0.0,-0.99425,0.0,0.98777]
[1777780264936,54.33,78186.26,0.0,-0.99425,0.0,0.98777]
[1777780265078,54.33,78186.28,0.0,-0.99425,0.0,0.98778]
[1777780265160,54.33,78186.28,0.0,-0.99425,0.0,0.98778]
[1777780276141,54.33,78186.2,0.0,-0.99425,0.0,0.98772]
[1777780283189,54.33,78186.24,0.0,-0.99425,0.0,0.98775]
[1777780293260,54.33,78186.35,0.0,-0.99426,0.0,0.98665]
[1777780297554,54.33,78187.18,0.0,-0.99425,0.0,0.9873]
[1777780297577,54.33,78187.18,0.0,-0.99425,0.0,0.9873]
[1777780304793,54.33,78186.27,0.0,-0.99426,0.0,0.98659]
[1777780304827,54.33,78186.27,0.0,-0.99426,0.0,0.98659]
[1777780306137,54.33,78187.16,0.0,-0.99425,0.0,0.98728]
[1777780306336,54.33,78187.16,0.0,-0.99425,0.0,0.98728]
[1777780306438,54.33,78187.16,0.0,-0.99425,0.0,0.98728]
[1777780311744,54.33,78187.29,0.0,-0.99425,0.0,0.98738]
[1777780311831,54.33,78187.29,0.0,-0.99425,0.0,0.98738]
[1777780311846,54.33,78184.59,0.0,-0.99426,0.0,0.98529]
[1777780321460,54.33,78185.04,0.0,-0.99426,0.0,0.98564]
[1777780323860,54.33,78185.04,0.0,-0.99426,0.0,0.98564]
[1777780323961,54.33,78190.81,0.0,-0.99423,1e-05,0.99011]
[1777780324077,54.33,78190.81,0.0,-0.99423,1e-05,0.99011]
[1777780325612,54.33,78191.98,0.0,-0.99423,1e-05,0.99102]
[1777780325827,54.33,78191.98,0.0,-0.99423,1e-05,0.99102]
[1777780325928,54.33,78192.04,0.0,-0.99423,1e-05,0.99106]
[1777780328425,54.33,78191.06,0.0,-0.99423,1e-05,0.9903]
[1777780328578,54.33,78191.06,0.0,-0.99423,1e-05,0.9903]
[1777780334551,54.33,78192.03,0.0,-0.99423,1e-05,0.99106]
[1777780339586,54.33,78192.37,0.0,-0.99423,1e-05,0.99132]
[1777780340394,54.33,78192.37,0.0,-0.99423,1e-05,0.99132]
[1777780340583,54.33,78192.37,0.0,-0.99423,1e-05,0.99132]
[1777780340666,54.33,78195.46,0.0,-0.99421,1e-05,0.99372]
[1777780341975,54.33,78195.46,0.0,-0.99421,1e-05,0.99372]
[1777780342075,54.33,78196.38,0.0,-0.99421,1e-05,0.99444]
[1777780342607,54.33,78195.84,0.0,-0.99421,1e-05,0.99402]
[1777780345477,54.33,78195.56,0.0,-0.99421,1e-05,0.9938]
[1777780345578,54.33,78195.56,0.0,-0.99421,1e-05,0.9938]
[1777780353684,54.33,78196.92,0.0,-0.99421,1e-05,0.99367]
[1777780354968,54.33,78196.92,0.0,-0.99421,1e-05,0.99367]
[1777780354691,54.33,78204.81,0.0,-0.99417,1e-05,0.99983]
[1777780355075,54.33,78204.81,0.0,-0.99417,1e-05,0.99983]
[1777780355698,54.33,78207.58,0.0,-0.99416,1e-05,1.002]
[1777780357384,54.33,78207.67,0.0,-0.99416,1e-05,1.00207]
[1777780357577,54.33,78207.67,0.0,-0.99416,1e-05,1.00207]
[1777780357711,54.33,78208.41,0.0,-0.99415,1e-05,1.00265]
[1777780359495,54.33,78209.95,0.0,-0.99414,1e-05,1.00385]
[1777780359579,54.33,78209.95,0.0,-0.99414,1e-05,1.00385]
[1777780364762,54.33,78208.29,0.0,-0.99415,1e-05,1.00255]
[1777780365856,54.33,78208.29,0.0,-0.99415,1e-05,1.00255]
[1777780366078,54.33,78209.13,0.0,-0.99415,1e-05,1.00321]
[1777780368305,54.33,78209.28,0.0,-0.99415,1e-05,1.00333]
[1777780368327,54.33,78209.28,0.0,-0.99415,1e-05,1.00333]
[1777780368789,54.33,78209.24,0.0,-0.99415,1e-05,1.0033]
[1777780370945,54.33,78209.36,0.0,-0.99415,1e-05,1.00339]
[1777780380873,54.33,78208.94,0.0,-0.99415,1e-05,1.00306]
[1777780383894,54.33,78205.67,0.0,-0.99417,1e-05,1.0005]
[1777780386347,54.33,78205.0,0.0,-0.99417,1e-05,0.99998]
[1777780386577,54.33,78205.0,0.0,-0.99417,1e-05,0.99998]
[1777780387922,54.33,78205.07,0.0,-0.99417,1e-05,1.00003]
[1777780390943,54.33,78200.83,0.0,-0.99419,1e-05,0.99672]
[1777780391950,54.33,78194.9,0.0,-0.99422,1e-05,0.9921]
[1777780392957,54.33,78188.74,0.0,-0.99425,0.0,0.98732]
[1777780397992,54.33,78188.19,0.0,-0.99425,0.0,0.9869]
[1777780402021,54.33,78191.3,0.0,-0.99424,1e-05,0.9893]
[1777780407056,54.33,78191.28,0.0,-0.99424,1e-05,0.98929]
[1777780414104,54.33,78192.03,0.0,-0.99424,1e-05,0.98869]
[1777780415112,54.33,78195.79,0.0,-0.99422,1e-05,0.9916]
[1777780416118,54.33,78200.05,0.0,-0.9942,1e-05,0.99492]
[1777780421154,54.33,78200.38,0.0,-0.9942,1e-05,0.99518]
[1777780427196,54.33,78200.49,0.0,-0.9942,1e-05,0.99526]
[1777780431224,54.33,78203.4,0.0,-0.99418,1e-05,0.99753]
[1777780436258,54.33,78203.65,0.0,-0.99418,1e-05,0.99773]
[1777780442301,54.33,78203.72,0.0,-0.99418,1e-05,0.99778]
[1777780447336,54.33,78203.91,0.0,-0.99418,1e-05,0.99793]
[1777780453377,54.33,78203.98,0.0,-0.99418,1e-05,0.99798]
[1777780459420,54.33,78204.09,0.0,-0.99418,1e-05,0.99807]
[1777780466469,54.33,78203.99,0.0,-0.99418,1e-05,0.99799]
[1777780471504,54.33,78206.09,0.0,-0.99418,1e-05,0.99844]
[1777780476539,54.33,78203.49,0.0,-0.99419,1e-05,0.99641]
[1777780481574,54.33,78203.48,0.0,-0.99419,1e-05,0.9964]
[1777780486609,54.33,78203.38,0.0,-0.99419,1e-05,0.99632]
[1777780492654,54.33,78203.58,0.0,-0.99419,1e-05,0.99648]
[1777780498696,54.33,78203.72,0.0,-0.99419,1e-05,0.99659]
[1777780503737,54.33,78203.71,0.0,-0.99419,1e-05,0.99658]
[1777780509774,54.33,78203.65,0.0,-0.99419,1e-05,0.99654]
[1777780515825,54.33,78203.47,0.0,-0.99419,1e-05,0.99639]
[1777780521867,54.33,78203.3,0.0,-0.99419,1e-05,0.99626]
[1777780526902,54.33,78201.41,0.0,-0.9942,1e-05,0.99479]
[1777780531937,54.33,78202.69,0.0,-0.9942,1e-05,0.9946]
[1777780543014,54.33,78202.98,0.0,-0.9942,1e-05,0.99482]
[1777780548048,54.33,78197.05,0.0,-0.99423,1e-05,0.99021]
[1777780549056,54.33,78194.05,0.0,-0.99424,1e-05,0.98788]
[1777780555100,54.33,78193.99,0.0,-0.99424,1e-05,0.98784]
[1777780562149,54.33,78192.57,0.0,-0.99425,0.0,0.98674]
[1777780567184,54.33,78191.67,0.0,-0.99426,0.0,0.98604]
[1777780572219,54.33,78193.2,0.0,-0.99425,1e-05,0.98722]
[1777780577255,54.33,78193.35,0.0,-0.99425,1e-05,0.98734]
[1777780582289,54.33,78194.27,0.0,-0.99424,1e-05,0.98805]
[1777780587325,54.33,78195.41,0.0,-0.99424,1e-05,0.98894]
[1777780595380,54.33,78195.58,0.0,-0.99424,1e-05,0.98788]
[1777780599409,54.33,78192.72,0.0,-0.99426,0.0,0.98567]
[1777780604443,54.33,78190.06,0.0,-0.99427,0.0,0.98361]
[1777780609479,54.33,78189.25,0.0,-0.99428,0.0,0.98299]
[1777780615521,54.33,78189.2,0.0,-0.99428,0.0,0.98295]
[1777780625590,54.33,78189.2,0.0,-0.99428,0.0,0.98295]
[1777780639690,54.33,78190.57,0.0,-0.99427,0.0,0.98401]
[1777780644725,54.33,78192.79,0.0,-0.99426,0.0,0.98572]
[1777780649761,54.33,78192.15,0.0,-0.99426,0.0,0.98523]
[1777780661848,54.33,78191.02,0.0,-0.99427,0.0,0.98317]
[1777780668897,54.33,78191.02,0.0,-0.99427,0.0,0.98317]
[1777780673932,54.33,78190.95,0.0,-0.99427,0.0,0.98312]
[1777780679973,54.33,78190.95,0.0,-0.99427,0.0,0.98312]
[1777780687023,54.33,78190.88,0.0,-0.99427,0.0,0.98307]
[1777780693280,54.33,78190.88,0.0,-0.99427,0.0,0.98307]
[1777780700114,54.33,78191.63,0.0,-0.99427,0.0,0.98365]
[1777780705149,54.33,78192.32,0.0,-0.99427,0.0,0.98418]
[1777780707163,54.33,78195.13,0.0,-0.99425,0.0,0.98635]
[1777780714211,54.33,78197.25,0.0,-0.99425,1e-05,0.98681]
[1777780719247,54.33,78197.24,0.0,-0.99425,1e-05,0.9868]
[1777780723275,54.33,78194.25,0.0,-0.99426,0.0,0.98449]
[1777780729317,54.33,78194.51,0.0,-0.99426,0.0,0.98469]
[1777780736366,54.33,78194.58,0.0,-0.99426,0.0,0.98474]
[1777780743415,54.33,78196.78,0.0,-0.99425,1e-05,0.98644]
[1777780748450,54.33,78196.0,0.0,-0.99425,0.0,0.98584]
[1777780754492,54.33,78196.36,0.0,-0.99425,0.0,0.98612]
[1777780758463,54.33,78196.61,0.0,-0.99425,0.0,0.98631]
[1777780763587,54.33,78196.79,0.0,-0.99425,1e-05,0.98645]
[1777780769597,54.33,78198.01,0.0,-0.99424,1e-05,0.9874]
[1777780776810,54.33,78198.17,0.0,-0.99425,1e-05,0.98634]
[1777780779578,54.33,78199.35,0.0,-0.99424,1e-05,0.98725]
[1777780780289,54.33,78199.35,0.0,-0.99424,1e-05,0.98725]
[1777780780326,54.33,78199.35,0.0,-0.99424,1e-05,0.98725]
[1777780780385,54.33,78199.86,0.0,-0.99424,1e-05,0.98765]
[1777780785863,54.33,78199.94,0.0,-0.99424,1e-05,0.98771]
[1777780786076,54.33,78199.94,0.0,-0.99424,1e-05,0.98771]
[1777780792757,54.33,78198.34,0.0,-0.99425,1e-05,0.98647]
[1777780795010,54.33,78196.07,0.0,-0.99426,0.0,0.98471]
[1777780795077,54.33,78196.07,0.0,-0.99426,0.0,0.98471]
[1777780795111,54.33,78196.33,0.0,-0.99426,0.0,0.98491]
[1777780795806,54.33,78196.33,0.0,-0.99426,0.0,0.98491]
[1777780795829,54.33,78196.33,0.0,-0.99426,0.0,0.98491]
[1777780801821,54.33,78194.72,0.0,-0.99427,0.0,0.98367]
[1777780804074,54.33,78195.45,0.0,-0.99426,0.0,0.98423]
[1777780804326,54.33,78195.45,0.0,-0.99426,0.0,0.98423]
[1777780804427,54.33,78194.14,0.0,-0.99427,0.0,0.98322]
[1777780805360,54.33,78194.14,0.0,-0.99427,0.0,0.98322]
[1777780805577,54.33,78191.99,0.0,-0.99428,0.0,0.98156]
[1777780806856,54.33,78187.64,0.0,-0.9943,0.0,0.97821]
[1777780812014,54.33,78188.73,0.0,-0.9943,0.0,0.97905]
[1777780812077,54.33,78188.73,0.0,-0.9943,0.0,0.97905]
[1777780812475,54.33,78188.73,0.0,-0.9943,0.0,0.97905]
[1777780812164,54.33,78188.73,0.0,-0.9943,0.0,0.97905]
[1777780812577,54.33,78188.73,0.0,-0.9943,0.0,0.97905]
[1777780813908,54.33,78185.33,0.0,-0.99431,0.0,0.97644]
[1777780815332,54.33,78185.33,0.0,-0.99431,0.0,0.97644]
[1777780815482,54.33,78185.33,0.0,-0.99431,0.0,0.97644]
[1777780815371,54.33,78182.79,0.0,-0.99433,0.0,0.97449]
[1777780815578,54.33,78182.79,0.0,-0.99433,0.0,0.97449]
[1777780816929,54.33,78176.85,0.0,-0.99436,0.0,0.96995]
[1777780822971,54.33,78175.37,0.0,-0.99436,0.0,0.96882]
[1777780829014,54.33,78175.4,0.0,-0.99436,0.0,0.96884]
[1777780834051,54.33,78174.06,0.0,-0.99438,0.0,0.96665]
[1777780836843,54.33,78174.55,0.0,-0.99437,0.0,0.96702]
[1777780837076,54.33,78174.55,0.0,-0.99437,0.0,0.96702]
[1777780837177,54.33,78174.62,0.0,-0.99437,0.0,0.96708]
[1777780837700,54.33,78174.62,0.0,-0.99437,0.0,0.96708]
[1777780837828,54.33,78174.62,0.0,-0.99437,0.0,0.96708]
[1777780841100,54.33,78170.79,0.0,-0.99439,0.0,0.96416]
[1777780842712,54.33,78171.61,0.0,-0.99439,0.0,0.96479]
[1777780842828,54.33,78171.61,0.0,-0.99439,0.0,0.96479]
[1777780843114,54.33,78171.43,0.0,-0.99439,0.0,0.96465]
[1777780843575,54.33,78171.43,0.0,-0.99439,0.0,0.96465]
[1777780843827,54.33,78171.43,0.0,-0.99439,0.0,0.96465]
[1777780850163,54.33,78171.42,0.0,-0.99439,0.0,0.96464]
[1777780855198,54.33,78171.71,0.0,-0.99439,0.0,0.96486]
[1777780860234,54.33,78171.64,0.0,-0.99439,0.0,0.96481]
[1777780865270,54.33,78172.07,0.0,-0.99439,0.0,0.96514]
[1777780867867,54.33,78173.58,0.0,-0.99438,0.0,0.96629]
[1777780868076,54.33,78173.58,0.0,-0.99438,0.0,0.96629]
[1777780868292,54.33,78174.84,0.0,-0.99437,0.0,0.96725]
[1777780868777,54.33,78174.84,0.0,-0.99437,0.0,0.96725]
[1777780868826,54.33,78174.84,0.0,-0.99437,0.0,0.96725]
[1777780870305,54.33,78182.61,0.0,-0.99433,0.0,0.97318]
[1777780872320,54.33,78185.67,0.0,-0.99432,0.0,0.97552]
[1777780872906,54.33,78185.67,0.0,-0.99432,0.0,0.97552]
[1777780873075,54.33,78185.67,0.0,-0.99432,0.0,0.97552]
[1777780873327,54.33,78185.98,0.0,-0.99432,0.0,0.97576]
[1777780873790,54.33,78185.98,0.0,-0.99432,0.0,0.97576]
[1777780873828,54.33,78185.98,0.0,-0.99432,0.0,0.97576]
[1777780874334,54.33,78188.9,0.0,-0.9943,0.0,0.978]
[1777780879369,54.33,78190.7,0.0,-0.99429,0.0,0.97939]
[1777780886419,54.33,78190.55,0.0,-0.9943,0.0,0.97927]
[1777780891454,54.33,78190.22,0.0,-0.9943,0.0,0.97784]
[1777780894598,54.33,78189.65,0.0,-0.99431,0.0,0.9774]
[1777780894826,54.33,78189.65,0.0,-0.99431,0.0,0.9774]
[1777780895487,54.33,78189.65,0.0,-0.99431,0.0,0.9774]
[1777780895579,54.33,78189.65,0.0,-0.99431,0.0,0.9774]
[1777780895482,54.33,78189.51,0.0,-0.99431,0.0,0.9773]
[1777780907566,54.33,78189.57,0.0,-0.99431,0.0,0.97734]
[1777780909358,54.33,78189.57,0.0,-0.99431,0.0,0.97734]
[1777780909575,54.33,78189.57,0.0,-0.99431,0.0,0.97734]
[1777780909593,54.33,78189.57,0.0,-0.99431,0.0,0.97734]
[1777780910394,54.33,78189.57,0.0,-0.99431,0.0,0.97734]
[1777780910576,54.33,78189.57,0.0,-0.99431,0.0,0.97734]
[1777780915622,54.33,78190.14,0.0,-0.9943,0.0,0.97778]
[1777780920657,54.33,78194.1,0.0,-0.99428,0.0,0.98083]
[1777780922363,54.33,78194.1,0.0,-0.99428,0.0,0.98083]
[1777780922578,54.33,78194.1,0.0,-0.99428,0.0,0.98083]
[1777780922434,54.33,78198.78,0.0,-0.99426,0.0,0.98444]
[1777780923338,54.33,78198.78,0.0,-0.99426,0.0,0.98444]
[1777780923580,54.33,78198.78,0.0,-0.99426,0.0,0.98444]
[1777780923432,54.33,78202.15,0.0,-0.99424,1e-05,0.98705]
[1777780928713,54.33,78202.54,0.0,-0.99424,1e-05,0.98735]
[1777780934755,54.33,78202.39,0.0,-0.99424,1e-05,0.98723]
[1777780939790,54.33,78202.27,0.0,-0.99424,1e-05,0.98714]
[1777780945189,54.33,78202.23,0.0,-0.99424,1e-05,0.98711]
[1777780945326,54.33,78202.23,0.0,-0.99424,1e-05,0.98711]
[1777780945427,54.33,78202.27,0.0,-0.99424,1e-05,0.98714]
[1777780945749,54.33,78202.27,0.0,-0.99424,1e-05,0.98714]
[1777780945828,54.33,78202.27,0.0,-0.99424,1e-05,0.98714]
[1777780950866,54.33,78202.77,0.0,-0.99424,1e-05,0.98753]
[1777780954070,54.33,78202.77,0.0,-0.99424,1e-05,0.98753]
[1777780954078,54.33,78202.77,0.0,-0.99424,1e-05,0.98753]
[1777780954172,54.33,78202.27,0.0,-0.99425,1e-05,0.98596]
[1777780954850,54.33,78202.27,0.0,-0.99425,1e-05,0.98596]
[1777780955077,54.33,78202.27,0.0,-0.99425,1e-05,0.98596]
[1777780959930,54.33,78198.57,0.0,-0.99427,0.0,0.9831]
[1777780961243,54.33,78198.57,0.0,-0.99427,0.0,0.9831]
[1777780961327,54.33,78198.57,0.0,-0.99427,0.0,0.9831]
[1777780961344,54.33,78198.1,0.0,-0.99427,0.0,0.98273]
[1777780961967,54.33,78192.94,0.0,-0.9943,0.0,0.97876]
[1777780962974,54.33,78190.49,0.0,-0.99431,0.0,0.97687]
[1777780963981,54.33,78187.1,0.0,-0.99433,0.0,0.97427]
[1777780965169,54.33,78187.1,0.0,-0.99433,0.0,0.97427]
[1777780965327,54.33,78187.1,0.0,-0.99433,0.0,0.97427]
[1777780973048,54.33,78187.74,0.0,-0.99432,0.0,0.97476]
[1777780978478,54.33,78187.81,0.0,-0.99432,0.0,0.97481]
[1777780978576,54.33,78187.81,0.0,-0.99432,0.0,0.97481]
[1777780978591,54.33,78187.81,0.0,-0.99432,0.0,0.97481]
[1777780979593,54.33,78187.81,0.0,-0.99432,0.0,0.97481]
[1777780979828,54.33,78187.81,0.0,-0.99432,0.0,0.97481]
[1777780985133,54.33,78187.22,0.0,-0.99433,0.0,0.97436]
[1777780991175,54.33,78187.14,0.0,-0.99433,0.0,0.9743]
[1777780993579,54.33,78187.14,0.0,-0.99433,0.0,0.9743]
[1777780993680,54.33,78187.18,0.0,-0.99433,0.0,0.97433]
[1777781000238,54.33,78187.35,0.0,-0.99432,0.0,0.97446]
[1777781003676,54.33,78186.06,0.0,-0.99433,0.0,0.97347]
[1777781003677,54.33,78187.18,0.0,-0.99433,0.0,0.97433]
[1777781003826,54.33,78187.18,0.0,-0.99433,0.0,0.97433]
[1777781004786,54.33,78187.18,0.0,-0.99433,0.0,0.97433]
[1777781004837,54.33,78187.18,0.0,-0.99433,0.0,0.97433]
[1777781011315,54.33,78182.96,0.0,-0.99435,0.0,0.96993]
[1777781012348,54.33,78182.96,0.0,-0.99435,0.0,0.96993]
[1777781012576,54.33,78182.96,0.0,-0.99435,0.0,0.96993]
[1777781012578,54.33,78181.88,0.0,-0.99436,0.0,0.96911]
[1777781013599,54.33,78181.88,0.0,-0.99436,0.0,0.96911]
[1777781013830,54.33,78182.17,0.0,-0.99436,0.0,0.96933]
[1777781019371,54.33,78181.34,0.0,-0.99436,0.0,0.96869]
[1777781021743,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781021827,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781022531,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781022582,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781022683,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781032350,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781032575,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781032677,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781033313,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781033328,54.33,78181.21,0.0,-0.99436,0.0,0.96859]
[1777781038504,54.33,78180.76,0.0,-0.99436,0.0,0.96825]
[1777781043538,54.33,78180.64,0.0,-0.99436,0.0,0.96816]
[1777781044522,54.33,78180.64,0.0,-0.99436,0.0,0.96816]
[1777781044577,54.33,78180.64,0.0,-0.99436,0.0,0.96816]
[1777781044665,54.33,78180.68,0.0,-0.99436,0.0,0.96819]
[1777781045753,54.33,78180.68,0.0,-0.99436,0.0,0.96819]
[1777781045827,54.33,78180.68,0.0,-0.99436,0.0,0.96819]
[1777781052602,54.33,78180.6,0.0,-0.99436,0.0,0.96813]
[1777781058644,54.33,78180.68,0.0,-0.99436,0.0,0.96819]
[1777781063843,54.33,78180.05,0.0,-0.99437,0.0,0.96771]
[1777781064075,54.33,78180.05,0.0,-0.99437,0.0,0.96771]
[1777781064686,54.33,78181.03,0.0,-0.99436,0.0,0.96846]
[1777781065212,54.33,78181.03,0.0,-0.99436,0.0,0.96846]
[1777781065327,54.33,78181.03,0.0,-0.99436,0.0,0.96846]
[1777781070727,54.33,78180.94,0.0,-0.99436,0.0,0.96839]
[1777781078784,54.33,78178.43,0.0,-0.99438,0.0,0.96531]
[1777781079791,54.33,78175.33,0.0,-0.9944,0.0,0.96295]
[1777781083819,54.33,78173.25,0.0,-0.99441,0.0,0.96137]
[1777781085229,54.33,78173.25,0.0,-0.99441,0.0,0.96137]
[1777781085325,54.33,78173.25,0.0,-0.99441,0.0,0.96137]
[1777781085331,54.33,78174.15,0.0,-0.9944,0.0,0.96206]
[1777781086527,54.33,78174.15,0.0,-0.9944,0.0,0.96206]
[1777781086577,54.33,78174.15,0.0,-0.9944,0.0,0.96206]
[1777781097923,54.33,78172.6,0.0,-0.99441,0.0,0.96088]
[1777781098897,54.33,78172.6,0.0,-0.99441,0.0,0.96088]
[1777781099076,54.33,78172.6,0.0,-0.99441,0.0,0.96088]
[1777781099178,54.33,78172.58,0.0,-0.99441,0.0,0.96087]
[1777781100234,54.33,78172.58,0.0,-0.99441,0.0,0.96087]
[1777781100327,54.33,78172.58,0.0,-0.99441,0.0,0.96087]
[1777781105979,54.33,78173.16,0.0,-0.99441,0.0,0.96131]
[1777781108923,54.33,78173.26,0.0,-0.99441,0.0,0.96138]
[1777781109077,54.33,78173.26,0.0,-0.99441,0.0,0.96138]
[1777781109147,54.33,78174.15,0.0,-0.9944,0.0,0.96206]
[1777781110206,54.33,78174.15,0.0,-0.9944,0.0,0.96206]
[1777781110335,54.33,78174.15,0.0,-0.9944,0.0,0.96206]
[1777781116049,54.33,78174.19,0.0,-0.9944,0.0,0.96209]
[1777781122091,54.33,78173.13,0.0,-0.99441,0.0,0.96128]
[1777781123922,54.33,78172.46,0.0,-0.99441,0.0,0.96077]
[1777781124076,54.33,78172.46,0.0,-0.99441,0.0,0.96077]
[1777781124105,54.33,78172.56,0.0,-0.99441,0.0,0.96085]
[1777781125528,54.33,78172.56,0.0,-0.99441,0.0,0.96085]
[1777781125576,54.33,78172.56,0.0,-0.99441,0.0,0.96085]
[1777781133172,54.33,78170.98,0.0,-0.99442,0.0,0.95849]
[1777781133965,54.33,78170.98,0.0,-0.99442,0.0,0.95849]
[1777781134076,54.33,78170.98,0.0,-0.99442,0.0,0.95849]
[1777781134124,54.33,78170.98,0.0,-0.99442,0.0,0.95849]
[1777781135607,54.33,78170.98,0.0,-0.99442,0.0,0.95849]
[1777781135828,54.33,78170.98,0.0,-0.99442,0.0,0.95849]
[1777781142235,54.33,78170.85,0.0,-0.99443,0.0,0.95839]
[1777781143181,54.33,78170.85,0.0,-0.99443,0.0,0.95839]
[1777781143326,54.33,78170.85,0.0,-0.99443,0.0,0.95839]
[1777781143400,54.33,78170.74,0.0,-0.99443,0.0,0.95831]
[1777781144677,54.33,78170.74,0.0,-0.99443,0.0,0.95831]
[1777781144828,54.33,78170.74,0.0,-0.99443,0.0,0.95831]
[1777781150291,54.33,78170.68,0.0,-0.99443,0.0,0.95827]
[1777781155325,54.33,78169.02,0.0,-0.99443,0.0,0.95701]
[1777781157628,54.33,78169.56,0.0,-0.99443,0.0,0.95742]
[1777781157826,54.33,78169.56,0.0,-0.99443,0.0,0.95742]
[1777781157845,54.33,78169.56,0.0,-0.99443,0.0,0.95742]
[1777781160220,54.33,78169.24,0.0,-0.99443,0.0,0.95718]
[1777781160327,54.33,78169.24,0.0,-0.99443,0.0,0.95718]
[1777781163506,54.33,78168.46,0.0,-0.99444,0.0,0.95659]
[1777781163579,54.33,78168.46,0.0,-0.99444,0.0,0.95659]
[1777781163637,54.33,78168.82,0.0,-0.99444,0.0,0.95686]
[1777781164390,54.33,78166.67,0.0,-0.99445,0.0,0.95524]
[1777781164976,54.33,78166.67,0.0,-0.99445,0.0,0.95524]
[1777781165080,54.33,78166.67,0.0,-0.99445,0.0,0.95524]
[1777781174460,54.33,78165.9,0.0,-0.99445,0.0,0.95466]
[1777781181692,54.33,78165.9,0.0,-0.99445,0.0,0.95466]
[1777781181827,54.33,78165.9,0.0,-0.99445,0.0,0.95466]
[1777781181722,54.33,78169.27,0.0,-0.99443,0.0,0.9572]
[1777781182516,54.33,78169.55,0.0,-0.99443,0.0,0.95741]
[1777781183643,54.33,78169.55,0.0,-0.99443,0.0,0.95741]
[1777781183827,54.33,78169.55,0.0,-0.99443,0.0,0.95741]
[1777781187607,54.33,78169.55,0.0,-0.99443,0.0,0.95741]
[1777781191579,54.33,78169.48,0.0,-0.99443,0.0,0.95736]
[1777781191586,54.33,78167.92,0.0,-0.99445,0.0,0.95502]
[1777781192586,54.33,78169.19,0.0,-0.99444,0.0,0.95598]
[1777781193341,54.33,78169.19,0.0,-0.99444,0.0,0.95598]
[1777781193576,54.33,78169.19,0.0,-0.99444,0.0,0.95598]
[1777781207692,54.33,78169.3,0.0,-0.99444,0.0,0.95606]
[1777781221793,54.33,78168.3,0.0,-0.99444,0.0,0.95531]
[1777781224325,54.33,78168.01,0.0,-0.99445,0.0,0.95509]
[1777781224577,54.33,78168.01,0.0,-0.99445,0.0,0.95509]
[1777781225577,54.33,78168.01,0.0,-0.99445,0.0,0.95509]
[1777781228841,54.33,78168.11,0.0,-0.99445,0.0,0.95516]
[1777781238912,54.33,78167.89,0.0,-0.99445,0.0,0.955]
[1777781246968,54.33,78167.96,0.0,-0.99445,0.0,0.95505]
[1777781252529,54.33,78167.96,0.0,-0.99445,0.0,0.95505]
[1777781253577,54.33,78167.96,0.0,-0.99445,0.0,0.95389]
[1777781253678,54.33,78167.96,0.0,-0.99445,0.0,0.95389]
[1777781254864,54.33,78167.96,0.0,-0.99445,0.0,0.95389]
[1777781254914,54.33,78170.49,0.0,-0.99444,0.0,0.9558]
[1777781255076,54.33,78170.49,0.0,-0.99444,0.0,0.9558]
[1777781263409,54.33,78170.93,0.0,-0.99444,0.0,0.95613]
[1777781263575,54.33,78170.93,0.0,-0.99444,0.0,0.95613]
[1777781263734,54.33,78169.62,0.0,-0.99444,0.0,0.95514]
[1777781265810,54.33,78169.41,0.0,-0.99445,0.0,0.95499]
[1777781265826,54.33,78169.41,0.0,-0.99445,0.0,0.95499]
[1777781271346,54.33,78168.97,0.0,-0.99445,0.0,0.95465]
[1777781271726,54.33,78168.97,0.0,-0.99445,0.0,0.95465]
[1777781271775,54.33,78168.97,0.0,-0.99445,0.0,0.95465]
[1777781272144,54.33,78164.52,0.0,-0.99447,0.0,0.9513]
[1777781273151,54.33,78159.17,0.0,-0.9945,0.0,0.94729]
[1777781274012,54.33,78159.17,0.0,-0.9945,0.0,0.94729]
[1777781274077,54.33,78159.17,0.0,-0.9945,0.0,0.94729]
[1777781279193,54.33,78158.66,0.0,-0.9945,0.0,0.94691]
[1777781281187,54.33,78158.66,0.0,-0.9945,0.0,0.94691]
[1777781281327,54.33,78158.66,0.0,-0.9945,0.0,0.94691]
[1777781287249,54.33,78158.53,0.0,-0.9945,0.0,0.94681]
[1777781292403,54.33,78158.38,0.0,-0.9945,0.0,0.9467]
[1777781293578,54.33,78157.76,0.0,-0.9945,0.0,0.94623]
[1777781293647,54.33,78157.07,0.0,-0.99451,0.0,0.94572]
[1777781294291,54.33,78157.07,0.0,-0.99451,0.0,0.94572]
[1777781294337,54.33,78157.07,0.0,-0.99451,0.0,0.94572]
[1777781300856,54.33,78155.36,0.0,-0.99451,0.0,0.94444]
[1777781301076,54.33,78155.36,0.0,-0.99451,0.0,0.94444]
[1777781301500,54.33,78155.36,0.0,-0.99451,0.0,0.94444]
[1777781301577,54.33,78155.36,0.0,-0.99451,0.0,0.94444]
[1777781301649,54.33,78154.89,0.0,-0.99452,0.0,0.94409]
[1777781308401,54.33,78155.27,0.0,-0.99451,0.0,0.94437]
[1777781310079,54.33,78155.18,0.0,-0.99451,0.0,0.9443]
[1777781310326,54.33,78155.18,0.0,-0.99451,0.0,0.9443]
[1777781318471,54.33,78153.95,0.0,-0.99453,0.0,0.94224]
[1777781319942,54.33,78153.95,0.0,-0.99453,0.0,0.94224]
[1777781320077,54.33,78153.71,0.0,-0.99453,0.0,0.94206]
[1777781321467,54.33,78153.73,0.0,-0.99453,0.0,0.94207]
[1777781321576,54.33,78153.73,0.0,-0.99453,0.0,0.94207]
[1777781321677,54.33,78153.73,0.0,-0.99453,0.0,0.94207]
[1777781327534,54.33,78150.01,0.0,-0.99455,0.0,0.9393]
[1777781328540,54.33,78144.59,0.0,-0.99457,0.0,0.93527]
[1777781329681,54.33,78144.59,0.0,-0.99457,0.0,0.93527]
[1777781329833,54.33,78144.59,0.0,-0.99457,0.0,0.93527]
[1777781329861,54.33,78143.58,0.0,-0.99458,0.0,0.93453]
[1777781335598,54.33,78143.5,0.0,-0.99458,0.0,0.93447]
[1777781337833,54.33,78143.5,0.0,-0.99458,0.0,0.93447]
[1777781338077,54.33,78143.5,0.0,-0.99458,0.0,0.93447]
[1777781338946,54.33,78143.5,0.0,-0.99458,0.0,0.93447]
[1777781339076,54.33,78143.57,0.0,-0.99458,0.0,0.93452]
[1777781339047,54.33,78143.57,0.0,-0.99458,0.0,0.93452]
[1777781344662,54.33,78143.54,0.0,-0.99458,0.0,0.9345]
[1777781349697,54.33,78141.3,0.0,-0.99459,0.0,0.93284]
[1777781354632,54.33,78140.63,0.0,-0.99459,0.0,0.93234]
[1777781354827,54.33,78140.63,0.0,-0.99459,0.0,0.93234]
[1777781357049,54.33,78140.31,0.0,-0.99459,0.0,0.93211]
[1777781356746,54.33,78137.37,0.0,-0.99461,0.0,0.92994]
[1777781357756,54.33,78124.31,0.0,-0.99467,0.0,0.92034]
[1777781358761,54.33,78122.37,0.0,-0.99468,0.0,0.91892]
[1777781360582,54.33,78122.47,0.0,-0.99468,0.0,0.919]
[1777781365810,54.33,78123.45,0.0,-0.99467,0.0,0.91971]
[1777781370845,54.33,78122.44,0.0,-0.99468,0.0,0.91897]
[1777781371276,54.33,78122.44,0.0,-0.99468,0.0,0.91897]
[1777781371329,54.33,78122.44,0.0,-0.99468,0.0,0.91897]
[1777781371852,54.33,78122.52,0.0,-0.99468,0.0,0.91791]
[1777781376887,54.33,78122.1,0.0,-0.99468,0.0,0.9176]
[1777781381626,54.33,78120.46,0.0,-0.99469,0.0,0.9164]
[1777781381827,54.33,78120.46,0.0,-0.99469,0.0,0.9164]
[1777781386958,54.33,78116.84,0.0,-0.99471,0.0,0.91377]
[1777781387975,54.33,78116.84,0.0,-0.99471,0.0,0.91377]
[1777781388077,54.33,78116.84,0.0,-0.99471,0.0,0.91377]
[1777781389531,54.33,78117.1,0.0,-0.99471,0.0,0.91396]
[1777781389575,54.33,78117.1,0.0,-0.99471,0.0,0.91396]
[1777781389979,54.33,78116.64,0.0,-0.99471,0.0,0.91362]
[1777781396021,54.33,78115.66,0.0,-0.99471,0.0,0.91291]
[1777781398677,54.33,78115.49,0.0,-0.99472,0.0,0.91279]
[1777781398831,54.33,78115.49,0.0,-0.99472,0.0,0.91279]
[1777781404077,54.33,78115.22,0.0,-0.99472,0.0,0.91259]
[1777781408864,54.33,78115.22,0.0,-0.99472,0.0,0.91259]
[1777781409076,54.33,78115.22,0.0,-0.99472,0.0,0.91259]
[1777781411285,54.33,78115.2,0.0,-0.99472,0.0,0.91258]
[1777781411327,54.33,78115.2,0.0,-0.99472,0.0,0.91258]
[1777781411387,54.33,78115.19,0.0,-0.99472,0.0,0.91257]
[1777781417884,54.33,78115.0,0.0,-0.99472,0.0,0.91243]
[1777781419669,54.33,78115.47,0.0,-0.99472,0.0,0.91277]
[1777781419828,54.33,78115.47,0.0,-0.99472,0.0,0.91277]
[1777781424862,54.33,78118.79,0.0,-0.9947,0.0,0.91519]
[1777781425079,54.33,78118.79,0.0,-0.9947,0.0,0.91519]
[1777781424902,54.33,78118.98,0.0,-0.9947,0.0,0.91532]
[1777781426858,54.33,78118.98,0.0,-0.9947,0.0,0.91532]
[1777781427078,54.33,78118.98,0.0,-0.9947,0.0,0.91532]
[1777781430260,54.33,78126.88,0.0,-0.99466,0.0,0.92109]
[1777781431551,54.33,78126.88,0.0,-0.99466,0.0,0.92109]
[1777781431580,54.33,78126.88,0.0,-0.99466,0.0,0.92109]
[1777781433585,54.33,78126.91,0.0,-0.99467,0.0,0.91999]
[1777781433827,54.33,78126.91,0.0,-0.99467,0.0,0.91999]
[1777781433833,54.33,78126.91,0.0,-0.99467,0.0,0.91999]
[1777781439058,54.33,78127.36,0.0,-0.99467,0.0,0.92032]
[1777781439075,54.33,78127.36,0.0,-0.99467,0.0,0.92032]
[1777781444249,54.33,78129.4,0.0,-0.99466,0.0,0.92181]
[1777781444329,54.33,78129.4,0.0,-0.99466,0.0,0.92181]
[1777781445181,54.33,78130.15,0.0,-0.99465,0.0,0.92236]
[1777781445328,54.33,78130.15,0.0,-0.99465,0.0,0.92236]
[1777781445365,54.33,78130.22,0.0,-0.99465,0.0,0.92241]
[1777781458456,54.33,78131.06,0.0,-0.99465,0.0,0.92303]
[1777781460539,54.33,78130.94,0.0,-0.99465,0.0,0.92294]
[1777781460579,54.33,78130.94,0.0,-0.99465,0.0,0.92294]
[1777781466515,54.33,78130.27,0.0,-0.99465,0.0,0.92245]
[1777781472148,54.33,78130.15,0.0,-0.99465,0.0,0.92236]
[1777781472327,54.33,78129.77,0.0,-0.99465,0.0,0.92208]
[1777781475059,54.33,78130.31,0.0,-0.99465,0.0,0.92248]
[1777781475076,54.33,78130.31,0.0,-0.99465,0.0,0.92248]
[1777781475160,54.33,78129.77,0.0,-0.99465,0.0,0.92208]
[1777781481620,54.33,78129.73,0.0,-0.99465,0.0,0.92205]
[1777781483009,54.33,78129.73,0.0,-0.99465,0.0,0.92205]
[1777781483076,54.33,78129.73,0.0,-0.99465,0.0,0.92205]
[1777781487432,54.33,78130.17,0.0,-0.99465,0.0,0.92237]
[1777781487577,54.33,78130.17,0.0,-0.99465,0.0,0.92237]
[1777781489157,54.33,78128.72,0.0,-0.99466,0.0,0.92131]
[1777781489326,54.33,78129.51,0.0,-0.99466,0.0,0.92189]
[1777781489366,54.33,78129.51,0.0,-0.99466,0.0,0.92189]
[1777781491776,54.33,78127.74,0.0,-0.99466,0.0,0.92059]
[1777781491828,54.33,78127.74,0.0,-0.99466,0.0,0.92059]
[1777781497732,54.33,78126.37,0.0,-0.99468,0.0,0.91846]
[1777781502767,54.33,78126.28,0.0,-0.99468,0.0,0.9184]
[1777781503924,54.33,78126.28,0.0,-0.99468,0.0,0.9184]
[1777781504080,54.33,78126.28,0.0,-0.99468,0.0,0.9184]
[1777781506485,54.33,78126.39,0.0,-0.99468,0.0,0.91848]
[1777781506576,54.33,78126.39,0.0,-0.99468,0.0,0.91848]
[1777781506795,54.33,78126.31,0.0,-0.99468,0.0,0.91842]
[1777781512836,54.33,78126.24,0.0,-0.99468,0.0,0.91837]
[1777781513869,54.33,78126.24,0.0,-0.99468,0.0,0.91837]
[1777781514075,54.33,78126.24,0.0,-0.99468,0.0,0.91837]
[1777781523914,54.33,78126.14,0.0,-0.99468,0.0,0.9183]
[1777781525865,54.33,78126.1,0.0,-0.99468,0.0,0.91827]
[1777781526076,54.33,78126.1,0.0,-0.99468,0.0,0.91827]
[1777781529089,54.33,78122.26,0.0,-0.9947,0.0,0.91547]
[1777781529109,54.33,78123.25,0.0,-0.99469,0.0,0.91619]
[1777781529328,54.33,78123.25,0.0,-0.99469,0.0,0.91619]
[1777781531871,54.33,78123.26,0.0,-0.99469,0.0,0.91619]
[1777781532077,54.33,78123.26,0.0,-0.99469,0.0,0.91619]
[1777781541033,54.33,78123.69,0.0,-0.99469,0.0,0.91651]
[1777781542912,54.33,78124.45,0.0,-0.99469,0.0,0.91706]
[1777781545917,54.33,78125.89,0.0,-0.99468,0.0,0.91811]
[1777781546080,54.33,78125.89,0.0,-0.99468,0.0,0.91811]
[1777781546181,54.33,78125.82,0.0,-0.99468,0.0,0.91806]
[1777781552110,54.33,78124.73,0.0,-0.99469,0.0,0.91614]
[1777781553117,54.33,78127.97,0.0,-0.99468,0.0,0.9185]
[1777781558152,54.33,78129.09,0.0,-0.99467,0.0,0.91932]
[1777781563187,54.33,78129.97,0.0,-0.99467,0.0,0.91997]
[1777781568222,54.33,78129.93,0.0,-0.99467,0.0,0.91994]
[1777781576278,54.33,78129.96,0.0,-0.99467,0.0,0.91996]
[1777781581313,54.33,78130.04,0.0,-0.99467,0.0,0.92002]
[1777781586347,54.33,78129.77,0.0,-0.99467,0.0,0.91982]
[1777781595411,54.33,78129.35,0.0,-0.99467,0.0,0.91951]
[1777781604474,54.33,78129.32,0.0,-0.99467,0.0,0.91949]
[1777781609509,54.33,78129.39,0.0,-0.99467,0.0,0.91954]
[1777781615551,54.33,78129.12,0.0,-0.99468,0.0,0.91822]
[1777781620587,54.33,78130.51,0.0,-0.99467,0.0,0.91923]
[1777781622601,54.33,78137.21,0.0,-0.99464,0.0,0.92414]
[1777781625622,54.33,78139.97,0.0,-0.99463,0.0,0.92617]
[1777781630657,54.33,78141.25,0.0,-0.99462,0.0,0.92711]
[1777781635693,54.33,78140.11,0.0,-0.99463,0.0,0.92627]
[1777781643749,54.33,78140.67,0.0,-0.99462,0.0,0.92669]
[1777781648783,54.33,78141.38,0.0,-0.99462,0.0,0.92721]
[1777781661875,54.33,78142.05,0.0,-0.99462,0.0,0.9277]
[1777781666910,54.33,78142.59,0.0,-0.99461,0.0,0.9281]
[1777781671945,54.33,78144.2,0.0,-0.99461,0.0,0.92815]
[1777781676521,54.33,78144.1,0.0,-0.99461,0.0,0.92808]
[1777781678578,54.33,78140.11,0.0,-0.99463,0.0,0.92514]
[1777781679911,54.33,78139.89,0.0,-0.99463,0.0,0.92498]
[1777781680080,54.33,78139.89,0.0,-0.99463,0.0,0.92498]
[1777781680181,54.33,78139.89,0.0,-0.99463,0.0,0.92498]
[1777781686043,54.33,78139.49,0.0,-0.99463,0.0,0.92468]
[1777781691078,54.33,78139.82,0.0,-0.99463,0.0,0.92493]
[1777781697244,54.33,78139.93,0.0,-0.99463,0.0,0.92501]
[1777781697331,54.33,78139.93,0.0,-0.99463,0.0,0.92501]
[1777781703162,54.33,78139.89,0.0,-0.99463,0.0,0.92498]
[1777781708198,54.33,78139.86,0.0,-0.99463,0.0,0.92496]
[1777781713233,54.33,78139.93,0.0,-0.99463,0.0,0.92501]
[1777781718575,54.33,78139.12,0.0,-0.99464,0.0,0.92441]
[1777781719276,54.33,78157.8,0.0,-0.99455,0.0,0.93822]
[1777781720281,54.33,78158.16,0.0,-0.99455,0.0,0.93849]
[1777781722325,54.33,78158.55,0.0,-0.99454,0.0,0.93878]
[1777781723303,54.33,78154.14,0.0,-0.99457,0.0,0.9355]
[1777781728338,54.33,78159.37,0.0,-0.99454,0.0,0.93939]
[1777781730346,54.33,78161.36,0.0,-0.99453,0.0,0.94087]
[1777781730352,54.33,78161.32,0.0,-0.99453,0.0,0.94084]
[1777781730576,54.33,78161.32,0.0,-0.99453,0.0,0.94084]
[1777781731083,54.33,78161.32,0.0,-0.99453,0.0,0.94084]
[1777781731328,54.33,78161.32,0.0,-0.99453,0.0,0.94084]
[1777781736393,54.33,78161.92,0.0,-0.99453,0.0,0.94014]
[1777781736751,54.33,78161.92,0.0,-0.99453,0.0,0.94014]
[1777781736829,54.33,78161.92,0.0,-0.99453,0.0,0.94014]
[1777781736888,54.33,78161.92,0.0,-0.99453,0.0,0.94014]
[1777781737077,54.33,78161.92,0.0,-0.99453,0.0,0.94014]
[1777781737137,54.33,78161.92,0.0,-0.99453,0.0,0.94014]
[1777781743443,54.33,78162.37,0.0,-0.99453,0.0,0.94048]
[1777781749485,54.33,78162.51,0.0,-0.99453,0.0,0.94058]
[1777781754393,54.33,78162.89,0.0,-0.99453,0.0,0.94086]
[1777781754419,54.33,78162.82,0.0,-0.99453,0.0,0.94081]
[1777781754578,54.33,78162.82,0.0,-0.99453,0.0,0.94081]
[1777781754640,54.33,78162.82,0.0,-0.99453,0.0,0.94081]
[1777781754829,54.33,78162.82,0.0,-0.99453,0.0,0.94081]
[1777781760562,54.33,78163.02,0.0,-0.99453,0.0,0.94096]
[1777781766604,54.33,78162.98,0.0,-0.99453,0.0,0.94093]
[1777781770168,54.33,78162.98,0.0,-0.99453,0.0,0.94093]
[1777781770328,54.33,78162.98,0.0,-0.99453,0.0,0.94093]
[1777781770430,54.33,78162.98,0.0,-0.99453,0.0,0.94093]
[1777781770577,54.33,78162.98,0.0,-0.99453,0.0,0.94093]
[1777781770827,54.33,78162.98,0.0,-0.99453,0.0,0.94093]
[1777781782717,54.33,78163.02,0.0,-0.99453,0.0,0.94096]
[1777781791779,54.33,78163.12,0.0,-0.99454,0.0,0.93989]
[1777781801850,54.33,78163.12,0.0,-0.99454,0.0,0.93989]
[1777781811924,54.33,78163.12,0.0,-0.99454,0.0,0.93989]
[1777781818973,54.33,78163.02,0.0,-0.99454,0.0,0.93981]
[1777781824007,54.33,78163.26,0.0,-0.99453,0.0,0.93999]
[1777781827029,54.33,78169.61,0.0,-0.9945,0.0,0.94473]
[1777781829997,54.33,78171.4,0.0,-0.9945,0.0,0.94607]
[1777781830079,54.33,78171.4,0.0,-0.9945,0.0,0.94607]
[1777781830244,54.33,78171.4,0.0,-0.9945,0.0,0.94607]
[1777781830326,54.33,78171.4,0.0,-0.9945,0.0,0.94607]
[1777781830345,54.33,78171.4,0.0,-0.9945,0.0,0.94607]
[1777781831057,54.33,78167.01,0.0,-0.99452,0.0,0.94279]
[1777781832064,54.33,78163.28,0.0,-0.99453,0.0,0.94001]
[1777781833718,54.33,78162.59,0.0,-0.99454,0.0,0.93949]
[1777781833829,54.33,78162.59,0.0,-0.99454,0.0,0.93949]
[1777781834077,54.33,78162.34,0.0,-0.99454,0.0,0.93931]
[1777781834846,54.33,78162.34,0.0,-0.99454,0.0,0.93931]
[1777781835076,54.33,78162.34,0.0,-0.99454,0.0,0.93931]
[1777781841367,54.33,78163.96,0.0,-0.99453,0.0,0.94051]
[1777781841408,54.33,78163.96,0.0,-0.99453,0.0,0.94051]
[1777781841586,54.33,78163.96,0.0,-0.99453,0.0,0.94051]
[1777781841642,54.33,78163.96,0.0,-0.99453,0.0,0.94051]
[1777781841828,54.33,78163.96,0.0,-0.99453,0.0,0.94051]
[1777781850189,54.33,78165.15,0.0,-0.99453,0.0,0.9414]
[1777781856235,54.33,78166.19,0.0,-0.99453,0.0,0.94103]
[1777781858568,54.33,78166.63,0.0,-0.99452,0.0,0.94135]
[1777781858580,54.33,78166.63,0.0,-0.99452,0.0,0.94135]
[1777781858901,54.33,78166.63,0.0,-0.99452,0.0,0.94135]
[1777781859075,54.33,78166.63,0.0,-0.99452,0.0,0.94135]
[1777781859256,54.33,78166.68,0.0,-0.99452,0.0,0.94139]
[1777781864291,54.33,78166.8,0.0,-0.99452,0.0,0.94148]
[1777781870333,54.33,78166.9,0.0,-0.99452,0.0,0.94156]
[1777781871042,54.33,78166.9,0.0,-0.99452,0.0,0.94156]
[1777781871076,54.33,78166.9,0.0,-0.99452,0.0,0.94156]
[1777781871274,54.33,78166.9,0.0,-0.99452,0.0,0.94156]
[1777781871326,54.33,78166.9,0.0,-0.99452,0.0,0.94156]
[1777781871340,54.33,78166.91,0.0,-0.99452,0.0,0.94156]
[1777781876375,54.33,78167.16,0.0,-0.99452,0.0,0.94175]
[1777781881410,54.33,78167.65,0.0,-0.99452,0.0,0.94212]
[1777781888459,54.33,78167.32,0.0,-0.99452,0.0,0.94187]
[1777781891984,54.33,78166.99,0.0,-0.99452,0.0,0.94162]
[1777781892090,54.33,78166.99,0.0,-0.99452,0.0,0.94162]
[1777781892094,54.33,78166.99,0.0,-0.99452,0.0,0.94162]
[1777781892325,54.33,78166.99,0.0,-0.99452,0.0,0.94162]
[1777781892487,54.33,78166.88,0.0,-0.99452,0.0,0.94154]
[1777781897522,54.33,78164.89,0.0,-0.99453,0.0,0.94006]
[1777781902557,54.33,78167.5,0.0,-0.99452,0.0,0.942]
[1777781903075,54.33,78167.5,0.0,-0.99452,0.0,0.942]
[1777781903238,54.33,78167.5,0.0,-0.99452,0.0,0.942]
[1777781903326,54.33,78167.5,0.0,-0.99452,0.0,0.942]
[1777781903339,54.33,78167.5,0.0,-0.99452,0.0,0.942]
[1777781907591,54.33,78163.54,0.0,-0.99454,0.0,0.93905]
[1777781908881,54.33,78163.29,0.0,-0.99454,0.0,0.93886]
[1777781909077,54.33,78163.29,0.0,-0.99454,0.0,0.93886]
[1777781909326,54.33,78163.29,0.0,-0.99454,0.0,0.93886]
[1777781909606,54.33,78163.15,0.0,-0.99454,0.0,0.93876]
[1777781914640,54.33,78160.59,0.0,-0.99456,0.0,0.93571]
[1777781917454,54.33,78160.18,0.0,-0.99456,0.0,0.93541]
[1777781917578,54.33,78160.18,0.0,-0.99456,0.0,0.93541]
[1777781917552,54.33,78162.46,0.0,-0.99455,0.0,0.9371]
[1777781917668,54.33,78162.46,0.0,-0.99455,0.0,0.9371]
[1777781917827,54.33,78162.46,0.0,-0.99455,0.0,0.9371]
[1777781924468,54.33,78161.62,0.0,-0.99456,0.0,0.93648]
[1777781924582,54.33,78161.62,0.0,-0.99456,0.0,0.93648]
[1777781924612,54.33,78161.62,0.0,-0.99456,0.0,0.93648]
[1777781924570,54.33,78161.58,0.0,-0.99456,0.0,0.93645]
[1777781924828,54.33,78161.58,0.0,-0.99456,0.0,0.93645]
[1777781930753,54.33,78161.4,0.0,-0.99456,0.0,0.93631]
[1777781936795,54.33,78161.37,0.0,-0.99456,0.0,0.93629]
[1777781941830,54.33,78161.58,0.0,-0.99456,0.0,0.93645]
[1777781948878,54.33,78161.37,0.0,-0.99456,0.0,0.93629]
[1777781958948,54.33,78161.33,0.0,-0.99456,0.0,0.93626]
[1777781964083,54.33,78160.88,0.0,-0.99456,0.0,0.93593]
[1777781964328,54.33,78160.88,0.0,-0.99456,0.0,0.93593]
[1777781964536,54.33,78160.88,0.0,-0.99456,0.0,0.93593]
[1777781964577,54.33,78160.88,0.0,-0.99456,0.0,0.93593]
[1777781964637,54.33,78160.88,0.0,-0.99456,0.0,0.93593]
[1777781974450,54.33,78160.88,0.0,-0.99456,0.0,0.93593]
[1777781974582,54.33,78160.88,0.0,-0.99456,0.0,0.93593]
[1777781974551,54.33,78160.88,0.0,-0.99457,0.0,0.93478]
[1777781974682,54.33,78160.88,0.0,-0.99457,0.0,0.93478]
[1777781974826,54.33,78160.88,0.0,-0.99457,0.0,0.93478]
[1777781982112,54.33,78160.8,0.0,-0.99457,0.0,0.93472]
[1777781989161,54.33,78161.08,0.0,-0.99456,0.0,0.93493]
[1777781992904,54.33,78161.28,0.0,-0.99456,0.0,0.93508]
[1777781993079,54.33,78161.28,0.0,-0.99456,0.0,0.93508]
[1777781993100,54.33,78161.28,0.0,-0.99456,0.0,0.93508]
[1777781993326,54.33,78161.28,0.0,-0.99456,0.0,0.93508]
[1777781993427,54.33,78161.25,0.0,-0.99456,0.0,0.93506]
[1777782001245,54.33,78168.4,0.0,-0.99453,0.0,0.94037]
[1777782002251,54.33,78171.37,0.0,-0.99452,0.0,0.94259]
[1777782003259,54.33,78167.93,0.0,-0.99453,0.0,0.94002]
[1777782004266,54.33,78164.65,0.0,-0.99455,0.0,0.93758]
[1777782005046,54.33,78164.65,0.0,-0.99455,0.0,0.93758]
[1777782005081,54.33,78164.65,0.0,-0.99455,0.0,0.93758]
[1777782005294,54.33,78164.65,0.0,-0.99455,0.0,0.93758]
[1777782005326,54.33,78164.65,0.0,-0.99455,0.0,0.93758]
[1777782005395,54.33,78164.61,0.0,-0.99455,0.0,0.93755]
[1777782011315,54.33,78167.49,0.0,-0.99453,0.0,0.9397]
[1777782013503,54.33,78167.67,0.0,-0.99453,0.0,0.93983]
[1777782013579,54.33,78167.67,0.0,-0.99453,0.0,0.93983]
[1777782013666,54.33,78167.67,0.0,-0.99453,0.0,0.93983]
[1777782013706,54.33,78167.67,0.0,-0.99453,0.0,0.93983]
[1777782013827,54.33,78167.67,0.0,-0.99453,0.0,0.93983]
[1777782019371,54.33,78168.03,0.0,-0.99453,0.0,0.9401]
[1777782022699,54.33,78168.31,0.0,-0.99453,0.0,0.94031]
[1777782022828,54.33,78168.44,0.0,-0.99453,0.0,0.9404]
[1777782022926,54.33,78168.44,0.0,-0.99453,0.0,0.9404]
[1777782023079,54.33,78168.44,0.0,-0.99453,0.0,0.9404]
[1777782023399,54.33,78169.67,0.0,-0.99452,0.0,0.94132]
[1777782028434,54.33,78169.47,0.0,-0.99452,0.0,0.94117]
[1777782030448,54.33,78165.63,0.0,-0.99454,0.0,0.93831]
[1777782031856,54.33,78162.56,0.0,-0.99456,0.0,0.93488]
[1777782032077,54.33,78162.56,0.0,-0.99456,0.0,0.93488]
[1777782032124,54.33,78162.56,0.0,-0.99456,0.0,0.93488]
[1777782032326,54.33,78162.56,0.0,-0.99456,0.0,0.93488]
[1777782032462,54.33,78161.44,0.0,-0.99457,0.0,0.93405]
[1777782039511,54.33,78160.87,0.0,-0.99457,0.0,0.93363]
[1777782044632,54.33,78161.02,0.0,-0.99457,0.0,0.93374]
[1777782044734,54.33,78161.02,0.0,-0.99457,0.0,0.93374]
[1777782044827,54.33,78161.02,0.0,-0.99457,0.0,0.93374]
[1777782044839,54.33,78161.02,0.0,-0.99457,0.0,0.93374]
[1777782045079,54.33,78161.02,0.0,-0.99457,0.0,0.93374]
[1777782050609,54.33,78160.89,0.0,-0.99457,0.0,0.93364]
[1777782050677,54.33,78164.68,0.0,-0.99455,0.0,0.93646]
[1777782051595,54.33,78172.0,0.0,-0.99452,0.0,0.94191]
[1777782052602,54.33,78172.45,0.0,-0.99452,0.0,0.94225]
[1777782054350,54.33,78172.56,0.0,-0.99452,0.0,0.94233]
[1777782059652,54.33,78174.15,0.0,-0.99451,0.0,0.94352]
[1777782064762,54.33,78175.18,0.0,-0.9945,0.0,0.94429]
[1777782064830,54.33,78175.31,0.0,-0.9945,0.0,0.94438]
[1777782065003,54.33,78175.31,0.0,-0.9945,0.0,0.94438]
[1777782065079,54.33,78175.31,0.0,-0.9945,0.0,0.94438]
[1777782065695,54.33,78176.11,0.0,-0.9945,0.0,0.94498]
[1777782071737,54.33,78175.99,0.0,-0.9945,0.0,0.94489]
[1777782076772,54.33,78175.97,0.0,-0.9945,0.0,0.94488]
[1777782081807,54.33,78176.26,0.0,-0.9945,0.0,0.9451]
[1777782087512,54.33,78176.27,0.0,-0.9945,0.0,0.9451]
[1777782087580,54.33,78176.27,0.0,-0.9945,0.0,0.9451]
[1777782087669,54.33,78176.27,0.0,-0.9945,0.0,0.9451]
[1777782087768,54.33,78176.27,0.0,-0.9945,0.0,0.9451]
[1777782087825,54.33,78176.27,0.0,-0.9945,0.0,0.9451]
[1777782094898,54.33,78176.44,0.0,-0.9945,0.0,0.94408]
[1777782100940,54.33,78177.33,0.0,-0.9945,0.0,0.94474]
[1777782104256,54.33,78179.47,0.0,-0.99449,0.0,0.94635]
[1777782104326,54.33,78179.47,0.0,-0.99449,0.0,0.94635]
[1777782104500,54.33,78179.47,0.0,-0.99449,0.0,0.94635]
[1777782104577,54.33,78179.47,0.0,-0.99449,0.0,0.94635]
[1777782104678,54.33,78181.48,0.0,-0.99448,0.0,0.94785]
[1777782106982,54.33,78178.88,0.0,-0.99449,0.0,0.9459]
[1777782112017,54.33,78178.68,0.0,-0.99449,0.0,0.94575]
[1777782117051,54.33,78178.88,0.0,-0.99449,0.0,0.9459]
[1777782122087,54.33,78178.45,0.0,-0.99449,0.0,0.94558]
[1777782127122,54.33,78182.59,0.0,-0.99447,0.0,0.94869]
[1777782128512,54.33,78182.59,0.0,-0.99447,0.0,0.94869]
[1777782128576,54.33,78182.59,0.0,-0.99447,0.0,0.94869]
[1777782128678,54.33,78185.36,0.0,-0.99446,0.0,0.95077]
[1777782129076,54.33,78185.36,0.0,-0.99446,0.0,0.95077]
[1777782134171,54.33,78187.48,0.0,-0.99445,0.0,0.95237]
[1777782135087,54.33,78187.48,0.0,-0.99445,0.0,0.95237]
[1777782135325,54.33,78187.48,0.0,-0.99445,0.0,0.95237]
[1777782135370,54.33,78186.26,0.0,-0.99446,0.0,0.95145]
[1777782136077,54.33,78186.26,0.0,-0.99446,0.0,0.95145]
[1777782142497,54.33,78186.3,0.0,-0.99446,0.0,0.95148]
[1777782148269,54.33,78186.12,0.0,-0.99446,0.0,0.95134]
[1777782153304,54.33,78186.28,0.0,-0.99446,0.0,0.9503]
[1777782154727,54.33,78186.28,0.0,-0.99446,0.0,0.9503]
[1777782154730,54.33,78186.28,0.0,-0.99446,0.0,0.9503]
[1777782154826,54.33,78186.28,0.0,-0.99446,0.0,0.9503]
[1777782154828,54.33,78186.28,0.0,-0.99446,0.0,0.9503]
[1777782161360,54.33,78186.55,0.0,-0.99446,0.0,0.95051]
[1777782164974,54.33,78187.22,0.0,-0.99446,0.0,0.95101]
[1777782165078,54.33,78187.22,0.0,-0.99446,0.0,0.95101]
[1777782165079,54.33,78187.22,0.0,-0.99446,0.0,0.95101]
[1777782165325,54.33,78187.22,0.0,-0.99446,0.0,0.95101]
[1777782165387,54.33,78186.83,0.0,-0.99446,0.0,0.95072]
[1777782168375,54.33,78188.31,0.0,-0.99445,0.0,0.95183]
[1777782168499,54.33,78188.31,0.0,-0.99445,0.0,0.95183]
[1777782168579,54.33,78188.31,0.0,-0.99445,0.0,0.95183]
[1777782168659,54.33,78187.16,0.0,-0.99446,0.0,0.95097]
[1777782176465,54.33,78187.14,0.0,-0.99446,0.0,0.95095]
[1777782181500,54.33,78187.39,0.0,-0.99446,0.0,0.95114]
[1777782185888,54.33,78189.26,0.0,-0.99445,0.0,0.95255]
[1777782185995,54.33,78190.48,0.0,-0.99444,0.0,0.95347]
[1777782186080,54.33,78190.48,0.0,-0.99444,0.0,0.95347]
[1777782186535,54.33,78190.34,0.0,-0.99444,0.0,0.95336]
[1777782190889,54.33,78190.55,0.0,-0.99444,0.0,0.95352]
[1777782190943,54.33,78190.78,0.0,-0.99444,0.0,0.9537]
[1777782191082,54.33,78190.78,0.0,-0.99444,0.0,0.9537]
[1777782191570,54.33,78190.83,0.0,-0.99444,0.0,0.95373]
[1777782197612,54.33,78190.9,0.0,-0.99444,0.0,0.95379]
[1777782202646,54.33,78192.35,0.0,-0.99443,0.0,0.95488]
[1777782207684,54.33,78193.64,0.0,-0.99443,0.0,0.95586]
[1777782209675,54.33,78193.64,0.0,-0.99443,0.0,0.95586]
[1777782209806,54.33,78193.64,0.0,-0.99443,0.0,0.95586]
[1777782209829,54.33,78193.64,0.0,-0.99443,0.0,0.95586]
[1777782209892,54.33,78193.87,0.0,-0.99443,0.0,0.95603]
[1777782216748,54.33,78194.48,0.0,-0.99443,0.0,0.95533]
[1777782218896,54.33,78194.6,0.0,-0.99443,0.0,0.95542]
[1777782218915,54.33,78194.93,0.0,-0.99443,0.0,0.95567]
[1777782219079,54.33,78194.93,0.0,-0.99443,0.0,0.95567]
[1777782219404,54.33,78194.93,0.0,-0.99443,0.0,0.95567]
[1777782219576,54.33,78194.93,0.0,-0.99443,0.0,0.95567]
[1777782219768,54.33,78194.14,0.0,-0.99443,0.0,0.95507]
[1777782224805,54.33,78194.27,0.0,-0.99443,0.0,0.95517]
[1777782228868,54.33,78195.43,0.0,-0.99442,0.0,0.95604]
[1777782228901,54.33,78195.02,0.0,-0.99443,0.0,0.95573]
[1777782229078,54.33,78195.02,0.0,-0.99443,0.0,0.95573]
[1777782229161,54.33,78195.02,0.0,-0.99443,0.0,0.95573]
[1777782229326,54.33,78195.02,0.0,-0.99443,0.0,0.95573]
[1777782231853,54.33,78195.06,0.0,-0.99443,0.0,0.95576]
[1777782236456,54.33,78196.86,0.0,-0.99442,0.0,0.95713]
[1777782236581,54.33,78196.86,0.0,-0.99442,0.0,0.95713]
[1777782236853,54.33,78196.86,0.0,-0.99442,0.0,0.95713]
[1777782236889,54.33,78197.16,0.0,-0.99442,0.0,0.95735]
[1777782237076,54.33,78197.16,0.0,-0.99442,0.0,0.95735]
[1777782246959,54.33,78197.11,0.0,-0.99442,0.0,0.95732]
[1777782251994,54.33,78197.09,0.0,-0.99442,0.0,0.9573]
[1777782257111,54.33,78197.84,0.0,-0.99441,0.0,0.95787]
[1777782257326,54.33,78197.84,0.0,-0.99441,0.0,0.95787]
[1777782257451,54.33,78197.84,0.0,-0.99441,0.0,0.95787]
[1777782257576,54.33,78197.84,0.0,-0.99441,0.0,0.95787]
[1777782257677,54.33,78197.98,0.0,-0.99441,0.0,0.95797]
[1777782259043,54.33,78200.73,0.0,-0.9944,0.0,0.96006]
[1777782266092,54.33,78200.3,0.0,-0.9944,0.0,0.95973]
[1777782274156,54.33,78200.12,0.0,-0.99441,0.0,0.95843]
[1777782276497,54.33,78200.01,0.0,-0.99441,0.0,0.95835]
[1777782276577,54.33,78200.01,0.0,-0.99441,0.0,0.95835]
[1777782276655,54.33,78201.28,0.0,-0.9944,0.0,0.95931]
[1777782284970,54.33,78201.49,0.0,-0.9944,0.0,0.95947]
[1777782285075,54.33,78202.01,0.0,-0.9944,0.0,0.95986]
[1777782285233,54.33,78204.14,0.0,-0.99439,0.0,0.96148]
[1777782286016,54.33,78204.14,0.0,-0.99439,0.0,0.96148]
[1777782286076,54.33,78204.14,0.0,-0.99439,0.0,0.96148]
[1777782293289,54.33,78204.77,0.0,-0.99439,0.0,0.96196]
[1777782294865,54.33,78204.77,0.0,-0.99439,0.0,0.96196]
[1777782294914,54.33,78207.32,0.0,-0.99437,0.0,0.9639]
[1777782295078,54.33,78207.32,0.0,-0.99437,0.0,0.9639]
[1777782295495,54.33,78207.32,0.0,-0.99437,0.0,0.9639]
[1777782295576,54.33,78207.32,0.0,-0.99437,0.0,0.9639]
[1777782295645,54.33,78209.02,0.0,-0.99436,0.0,0.9652]
[1777782296310,54.33,78211.05,0.0,-0.99435,0.0,0.96674]
[1777782298405,54.33,78211.92,0.0,-0.99435,0.0,0.96741]
[1777782298576,54.33,78211.92,0.0,-0.99435,0.0,0.96741]
[1777782305372,54.33,78211.21,0.0,-0.99435,0.0,0.96687]
[1777782313429,54.33,78210.92,0.0,-0.99436,0.0,0.96665]
[1777782327527,54.33,78211.43,0.0,-0.99435,0.0,0.96703]
[1777782329541,54.33,78215.77,0.0,-0.99433,0.0,0.97035]
[1777782330190,54.33,78215.77,0.0,-0.99433,0.0,0.97035]
[1777782330329,54.33,78215.77,0.0,-0.99433,0.0,0.97035]
[1777782330721,54.33,78215.77,0.0,-0.99433,0.0,0.97035]
[1777782330826,54.33,78215.77,0.0,-0.99433,0.0,0.97035]
[1777782330854,54.33,78216.59,0.0,-0.99433,0.0,0.97098]
[1777782334987,54.33,78215.7,0.0,-0.99434,0.0,0.96912]
[1777782335025,54.33,78211.45,0.0,-0.99436,0.0,0.96588]
[1777782335077,54.33,78211.45,0.0,-0.99436,0.0,0.96588]
[1777782335432,54.33,78211.45,0.0,-0.99436,0.0,0.96588]
[1777782335578,54.33,78211.45,0.0,-0.99436,0.0,0.96588]
[1777782335680,54.33,78211.16,0.0,-0.99436,0.0,0.96565]
[1777782339913,54.33,78211.96,0.0,-0.99436,0.0,0.96626]
[1777782339938,54.33,78210.83,0.0,-0.99436,0.0,0.9654]
[1777782340077,54.33,78210.83,0.0,-0.99436,0.0,0.9654]
[1777782340205,54.33,78210.83,0.0,-0.99436,0.0,0.9654]
[1777782340325,54.33,78210.83,0.0,-0.99436,0.0,0.9654]
[1777782340618,54.33,78209.6,0.0,-0.99437,0.0,0.96446]
[1777782341625,54.33,78207.03,0.0,-0.99438,0.0,0.96251]
[1777782343360,54.33,78205.46,0.0,-0.99439,0.0,0.96131]
[1777782343575,54.33,78205.46,0.0,-0.99439,0.0,0.96131]
[1777782343677,54.33,78200.77,0.0,-0.99441,0.0,0.95775]
[1777782344968,54.33,78200.77,0.0,-0.99441,0.0,0.95775]
[1777782345008,54.33,78198.67,0.0,-0.99442,0.0,0.95616]
[1777782345078,54.33,78198.67,0.0,-0.99442,0.0,0.95616]
[1777782348673,54.33,78195.06,0.0,-0.99444,0.0,0.95344]
[1777782350585,54.33,78195.14,0.0,-0.99444,0.0,0.9535]
[1777782350828,54.33,78195.14,0.0,-0.99444,0.0,0.9535]
[1777782356763,54.33,78195.03,0.0,-0.99444,0.0,0.95341]
[1777782356826,54.33,78195.03,0.0,-0.99444,0.0,0.95341]
[1777782356864,54.33,78194.66,0.0,-0.99444,0.0,0.95313]
[1777782362772,54.33,78193.26,0.0,-0.99445,0.0,0.95208]
[1777782363925,54.33,78193.26,0.0,-0.99445,0.0,0.95208]
[1777782364026,54.33,78192.65,0.0,-0.99445,0.0,0.95162]
[1777782364076,54.33,78192.65,0.0,-0.99445,0.0,0.95162]
[1777782364598,54.33,78192.65,0.0,-0.99445,0.0,0.95162]
[1777782364825,54.33,78192.65,0.0,-0.99445,0.0,0.95162]
[1777782364926,54.33,78192.58,0.0,-0.99445,0.0,0.95157]
[1777782369663,54.33,78194.06,0.0,-0.99444,0.0,0.95268]
[1777782369826,54.33,78194.06,0.0,-0.99444,0.0,0.95268]
[1777782369928,54.33,78197.82,0.0,-0.99443,0.0,0.95552]
[1777782370424,54.33,78197.82,0.0,-0.99443,0.0,0.95552]
[1777782370580,54.33,78197.82,0.0,-0.99443,0.0,0.95552]
[1777782370829,54.33,78200.72,0.0,-0.99441,0.0,0.95772]
[1777782374859,54.33,78202.54,0.0,-0.9944,0.0,0.9591]
[1777782375882,54.33,78202.54,0.0,-0.9944,0.0,0.9591]
[1777782376077,54.33,78202.54,0.0,-0.9944,0.0,0.9591]
[1777782375983,54.33,78204.02,0.0,-0.9944,0.0,0.96022]
[1777782376363,54.33,78204.02,0.0,-0.9944,0.0,0.96022]
[1777782376575,54.33,78204.02,0.0,-0.9944,0.0,0.96022]
[1777782376871,54.33,78205.53,0.0,-0.99439,0.0,0.96137]
[1777782381908,54.33,78206.01,0.0,-0.99439,0.0,0.96173]
[1777782382801,54.33,78206.01,0.0,-0.99439,0.0,0.96173]
[1777782382825,54.33,78206.01,0.0,-0.99439,0.0,0.96173]
[1777782382915,54.33,78206.89,0.0,-0.99438,0.0,0.9624]
[1777782383309,54.33,78206.89,0.0,-0.99438,0.0,0.9624]
[1777782383326,54.33,78206.89,0.0,-0.99438,0.0,0.9624]
[1777782387950,54.33,78209.03,0.0,-0.99437,0.0,0.96403]
[1777782390470,54.33,78210.34,0.0,-0.99436,0.0,0.96503]
[1777782390575,54.33,78210.34,0.0,-0.99436,0.0,0.96503]
[1777782390971,54.33,78210.06,0.0,-0.99437,0.0,0.96481]
[1777782391330,54.33,78210.06,0.0,-0.99437,0.0,0.96481]
[1777782391576,54.33,78210.06,0.0,-0.99437,0.0,0.96481]
[1777782398020,54.33,78210.67,0.0,-0.99437,0.0,0.96411]
[1777782401595,54.33,78211.66,0.0,-0.99437,0.0,0.96486]
[1777782401825,54.33,78211.66,0.0,-0.99437,0.0,0.96486]
[1777782402576,54.33,78211.83,0.0,-0.99436,0.0,0.96499]
[1777782403055,54.33,78212.06,0.0,-0.99436,0.0,0.96517]
[1777782416148,54.33,78213.13,0.0,-0.99436,0.0,0.96598]
[1777782422190,54.33,78213.28,0.0,-0.99436,0.0,0.9661]
[1777782425067,54.33,78213.24,0.0,-0.99436,0.0,0.96607]
[1777782425075,54.33,78213.24,0.0,-0.99436,0.0,0.96607]
[1777782431253,54.33,78213.43,0.0,-0.99436,0.0,0.96621]
[1777782438302,54.33,78213.52,0.0,-0.99436,0.0,0.96628]
[1777782443337,54.33,78213.23,0.0,-0.99436,0.0,0.96606]
[1777782450386,54.33,78213.22,0.0,-0.99436,0.0,0.96605]
[1777782457435,54.33,78215.17,0.0,-0.99435,0.0,0.96636]
[1777782458853,54.33,78215.17,0.0,-0.99435,0.0,0.96636]
[1777782459077,54.33,78215.17,0.0,-0.99435,0.0,0.96636]
[1777782462900,54.33,78217.52,0.0,-0.99434,0.0,0.96816]
[1777782463075,54.33,78217.52,0.0,-0.99434,0.0,0.96816]
[1777782463105,54.33,78217.52,0.0,-0.99434,0.0,0.96816]
[1777782469938,54.33,78216.66,0.0,-0.99435,0.0,0.9675]
[1777782470076,54.33,78216.66,0.0,-0.99435,0.0,0.9675]
[1777782475561,54.33,78217.49,0.0,-0.99434,0.0,0.96814]
[1777782480596,54.33,78221.58,0.0,-0.99432,0.0,0.97127]
[1777782481259,54.33,78221.58,0.0,-0.99432,0.0,0.97127]
[1777782481329,54.33,78221.58,0.0,-0.99432,0.0,0.97127]
[1777782484257,54.33,78223.56,0.0,-0.99431,0.0,0.97279]
[1777782484326,54.33,78223.56,0.0,-0.99431,0.0,0.97279]
[1777782484358,54.33,78223.56,0.0,-0.99431,0.0,0.97279]
[1777782490186,54.33,78223.49,0.0,-0.99431,0.0,0.97273]
[1777782490326,54.33,78223.53,0.0,-0.99431,0.0,0.97276]
[1777782493906,54.33,78225.27,0.0,-0.9943,0.0,0.9741]
[1777782494075,54.33,78225.27,0.0,-0.9943,0.0,0.9741]
[1777782494470,54.33,78224.45,0.0,-0.99431,0.0,0.97347]
[1777782494575,54.33,78224.45,0.0,-0.99431,0.0,0.97347]
[1777782494694,54.33,78225.1,0.0,-0.99431,0.0,0.97397]
[1777782498343,54.33,78227.09,0.0,-0.9943,0.0,0.9755]
[1777782498578,54.33,78227.09,0.0,-0.9943,0.0,0.9755]
[1777782503757,54.33,78228.45,0.0,-0.99429,0.0,0.97655]
[1777782505824,54.33,78228.45,0.0,-0.99429,0.0,0.97655]
[1777782506075,54.33,78228.45,0.0,-0.99429,0.0,0.97655]
[1777782509420,54.33,78227.99,0.0,-0.99429,0.0,0.97619]
[1777782509576,54.33,78227.99,0.0,-0.99429,0.0,0.97619]
[1777782509799,54.33,78228.0,0.0,-0.99429,0.0,0.9762]
[1777782510825,54.33,78228.0,0.0,-0.99429,0.0,0.9762]
[1777782511074,54.33,78228.0,0.0,-0.99429,0.0,0.9762]
[1777782511122,54.33,78223.97,0.0,-0.99432,0.0,0.97192]
[1777782511813,54.33,78220.17,0.0,-0.99434,0.0,0.96901]
[1777782515841,54.33,78219.36,0.0,-0.99434,0.0,0.96839]
[1777782518773,54.33,78220.17,0.0,-0.99434,0.0,0.96901]
[1777782518826,54.33,78220.17,0.0,-0.99434,0.0,0.96901]
[1777782518862,54.33,78220.21,0.0,-0.99434,0.0,0.96904]
[1777782523136,54.33,78219.48,0.0,-0.99434,0.0,0.96848]
[1777782523897,54.33,78214.58,0.0,-0.99436,0.0,0.96474]
[1777782536988,54.33,78213.75,0.0,-0.99437,0.0,0.96411]
[1777782537844,54.33,78213.75,0.0,-0.99437,0.0,0.96411]
[1777782538078,54.33,78213.75,0.0,-0.99437,0.0,0.96411]
[1777782541811,54.33,78215.02,0.0,-0.99436,0.0,0.96507]
[1777782541828,54.33,78215.02,0.0,-0.99436,0.0,0.96507]
[1777782542028,54.33,78214.9,0.0,-0.99436,0.0,0.96498]
[1777782547187,54.33,78215.25,0.0,-0.99436,0.0,0.96525]
[1777782552632,54.33,78214.84,0.0,-0.99436,0.0,0.96494]
[1777782552826,54.33,78214.84,0.0,-0.99436,0.0,0.96494]
[1777782552928,54.33,78214.84,0.0,-0.99436,0.0,0.96494]
[1777782558141,54.33,78215.8,0.0,-0.99436,0.0,0.96567]
[1777782570226,54.33,78214.91,0.0,-0.99436,0.0,0.96499]
[1777782577254,54.33,78214.83,0.0,-0.99437,0.0,0.96375]
[1777782583317,54.33,78214.33,0.0,-0.99437,0.0,0.96337]
[1777782589358,54.33,78214.35,0.0,-0.99437,0.0,0.96339]
[1777782599429,54.33,78214.96,0.0,-0.99437,0.0,0.96385]
[1777782607484,54.33,78214.6,0.0,-0.99437,0.0,0.96358]
[1777782618562,54.33,78214.72,0.0,-0.99437,0.0,0.96367]
[1777782623597,54.33,78216.76,0.0,-0.99436,0.0,0.96523]
[1777782628632,54.33,78222.99,0.0,-0.99433,0.0,0.96999]
[1777782630645,54.33,78224.42,0.0,-0.99432,0.0,0.97109]
[1777782635681,54.33,78225.08,0.0,-0.99433,0.0,0.97041]
[1777782638702,54.33,78219.27,0.0,-0.99435,0.0,0.96597]
[1777782640718,54.33,78216.43,0.0,-0.99437,0.0,0.9638]
[1777782645751,54.33,78216.47,0.0,-0.99437,0.0,0.96383]
[1777782650786,54.33,78216.5,0.0,-0.99437,0.0,0.96385]
[1777782656828,54.33,78216.47,0.0,-0.99437,0.0,0.96383]
[1777782661863,54.33,78216.49,0.0,-0.99437,0.0,0.96385]
[1777782668912,54.33,78216.54,0.0,-0.99437,0.0,0.96388]
[1777782674956,54.33,78216.63,0.0,-0.99437,0.0,0.96395]
[1777782676970,54.33,78219.71,0.0,-0.99435,0.0,0.9663]
[1777782682005,54.33,78220.24,0.0,-0.99435,0.0,0.96671]
[1777782687040,54.33,78220.61,0.0,-0.99435,0.0,0.96699]
[1777782691069,54.33,78223.64,0.0,-0.99434,0.0,0.96813]
[1777782696104,54.33,78225.91,0.0,-0.99433,0.0,0.96987]
[1777782701138,54.33,78228.02,0.0,-0.99432,0.0,0.97148]
[1777782709195,54.33,78227.78,0.0,-0.99432,0.0,0.9713]
[1777782714230,54.33,78227.75,0.0,-0.99432,0.0,0.97128]
[1777782715237,54.33,78223.82,0.0,-0.99434,0.0,0.96827]
[1777782720272,54.33,78218.81,0.0,-0.99436,0.0,0.96444]
[1777782723293,54.33,78216.01,0.0,-0.99438,0.0,0.96231]
[1777782728328,54.33,78212.13,0.0,-0.9944,0.0,0.95936]
[1777782729335,54.33,78209.04,0.0,-0.99441,0.0,0.95701]
[1777782730015,54.33,78209.04,0.0,-0.99441,0.0,0.95701]
[1777782730075,54.33,78209.04,0.0,-0.99441,0.0,0.95701]
[1777782736384,54.33,78206.0,0.0,-0.99443,0.0,0.95471]
[1777782741420,54.33,78207.6,0.0,-0.99442,0.0,0.95592]
[1777782742214,54.33,78207.6,0.0,-0.99442,0.0,0.95592]
[1777782742326,54.33,78207.6,0.0,-0.99442,0.0,0.95592]
[1777782742427,54.33,78207.99,0.0,-0.99442,0.0,0.95622]
[1777782746584,54.33,78206.89,0.0,-0.99442,0.0,0.95538]
[1777782753503,54.33,78206.99,0.0,-0.99443,0.0,0.95429]
[1777782759304,54.33,78206.96,0.0,-0.99443,0.0,0.95427]
[1777782759327,54.33,78206.96,0.0,-0.99443,0.0,0.95427]
[1777782759370,54.33,78206.96,0.0,-0.99443,0.0,0.95427]
[1777782759405,54.33,78206.96,0.0,-0.99443,0.0,0.95427]
[1777782759575,54.33,78206.96,0.0,-0.99443,0.0,0.95427]
[1777782764581,54.33,78207.13,0.0,-0.99443,0.0,0.9544]
[1777782771630,54.33,78206.79,0.0,-0.99443,0.0,0.95414]
[1777782775349,54.33,78206.3,0.0,-0.99443,0.0,0.95377]
[1777782775576,54.33,78205.87,0.0,-0.99443,0.0,0.95345]
[1777782781700,54.33,78205.22,0.0,-0.99444,0.0,0.95296]
[1777782786735,54.33,78205.06,0.0,-0.99444,0.0,0.95283]
[1777782789306,54.33,78205.06,0.0,-0.99444,0.0,0.95283]
[1777782789326,54.33,78205.06,0.0,-0.99444,0.0,0.95283]
[1777782789360,54.33,78205.06,0.0,-0.99444,0.0,0.95283]
[1777782789407,54.33,78205.81,0.0,-0.99443,0.0,0.9534]
[1777782789576,54.33,78205.81,0.0,-0.99443,0.0,0.9534]
[1777782797812,54.33,78205.19,0.0,-0.99444,0.0,0.95293]
[1777782805868,54.33,78205.15,0.0,-0.99444,0.0,0.9529]
[1777782812919,54.33,78205.22,0.0,-0.99444,0.0,0.95179]
[1777782817954,54.33,78205.19,0.0,-0.99444,0.0,0.95177]
[1777782822989,54.33,78204.51,0.0,-0.99445,0.0,0.95125]
[1777782826470,54.33,78204.51,0.0,-0.99445,0.0,0.95125]
[1777782826576,54.33,78205.66,0.0,-0.99444,0.0,0.95212]
[1777782832052,54.33,78204.91,0.0,-0.99444,0.0,0.95156]
[1777782834767,54.33,78205.09,0.0,-0.99444,0.0,0.95169]
[1777782834815,54.33,78205.09,0.0,-0.99444,0.0,0.95169]
[1777782834826,54.33,78205.09,0.0,-0.99444,0.0,0.95169]
[1777782834868,54.33,78205.09,0.0,-0.99444,0.0,0.95169]
[1777782842122,54.33,78205.8,0.0,-0.99444,0.0,0.95223]
[1777782845460,54.33,78205.72,0.0,-0.99444,0.0,0.95217]
[1777782845513,54.33,78205.72,0.0,-0.99444,0.0,0.95217]
[1777782845577,54.33,78205.73,0.0,-0.99444,0.0,0.95218]
[1777782845675,54.33,78205.73,0.0,-0.99444,0.0,0.95218]
[1777782851185,54.33,78205.67,0.0,-0.99444,0.0,0.95213]
[1777782857227,54.33,78205.5,0.0,-0.99444,0.0,0.952]
[1777782863269,54.33,78205.5,0.0,-0.99444,0.0,0.952]
[1777782873339,54.33,78205.75,0.0,-0.99445,0.0,0.95103]
[1777782881395,54.33,78205.71,0.0,-0.99445,0.0,0.951]
[1777782891465,54.33,78205.71,0.0,-0.99445,0.0,0.951]
[1777782896500,54.33,78205.99,0.0,-0.99445,0.0,0.95121]
[1777782901535,54.33,78205.95,0.0,-0.99445,0.0,0.95118]
[1777782908286,54.33,78206.02,0.0,-0.99445,0.0,0.95123]
[1777782908326,54.33,78206.02,0.0,-0.99445,0.0,0.95123]
[1777782908358,54.33,78206.02,0.0,-0.99445,0.0,0.95123]
[1777782908577,54.33,78206.02,0.0,-0.99445,0.0,0.95123]
[1777782908387,54.33,78206.02,0.0,-0.99445,0.0,0.95123]
[1777782913619,54.33,78206.02,0.0,-0.99445,0.0,0.95123]
[1777782918654,54.33,78206.63,0.0,-0.99444,0.0,0.95169]
[1777782921177,54.33,78206.17,0.0,-0.99445,0.0,0.95134]
[1777782921327,54.33,78206.17,0.0,-0.99445,0.0,0.95134]
[1777782926710,54.33,78206.38,0.0,-0.99444,0.0,0.9515]
[1777782928724,54.33,78199.42,0.0,-0.99448,0.0,0.94626]
[1777782931046,54.33,78198.35,0.0,-0.99448,0.0,0.94546]
[1777782931077,54.33,78198.35,0.0,-0.99448,0.0,0.94546]
[1777782931101,54.33,78198.35,0.0,-0.99448,0.0,0.94546]
[1777782931325,54.33,78198.35,0.0,-0.99448,0.0,0.94546]
[1777782931358,54.33,78197.03,0.0,-0.9945,0.0,0.94331]
[1777782936780,54.33,78196.39,0.0,-0.9945,0.0,0.94283]
[1777782938220,54.33,78196.39,0.0,-0.9945,0.0,0.94283]
[1777782938326,54.33,78196.39,0.0,-0.9945,0.0,0.94283]
[1777782944836,54.33,78193.5,0.0,-0.99451,0.0,0.94067]
[1777782949872,54.33,78193.55,0.0,-0.99451,0.0,0.94071]
[1777782955360,54.33,78193.78,0.0,-0.99451,0.0,0.94088]
[1777782955417,54.33,78193.78,0.0,-0.99451,0.0,0.94088]
[1777782955577,54.33,78193.78,0.0,-0.99451,0.0,0.94088]
[1777782955435,54.33,78193.18,0.0,-0.99452,0.0,0.94043]
[1777782964976,54.33,78193.36,0.0,-0.99451,0.0,0.94057]
[1777782969069,54.33,78194.52,0.0,-0.99451,0.0,0.94143]
[1777782969076,54.33,78194.52,0.0,-0.99451,0.0,0.94143]
[1777782969251,54.33,78194.52,0.0,-0.99451,0.0,0.94143]
[1777782969326,54.33,78194.52,0.0,-0.99451,0.0,0.94143]
[1777782969349,54.33,78194.73,0.0,-0.99451,0.0,0.94159]
[1777782974040,54.33,78202.02,0.0,-0.99447,0.0,0.94705]
[1777782974990,54.33,78202.02,0.0,-0.99447,0.0,0.94705]
[1777782975075,54.33,78202.02,0.0,-0.99447,0.0,0.94705]
[1777782983107,54.33,78199.88,0.0,-0.99448,0.0,0.94545]
[1777782990156,54.33,78198.74,0.0,-0.99449,0.0,0.94459]
[1777782999219,54.33,78198.53,0.0,-0.9945,0.0,0.94328]
[1777783004254,54.33,78198.86,0.0,-0.99449,0.0,0.94352]
[1777783009289,54.33,78200.49,0.0,-0.99449,0.0,0.94475]
[1777783012611,54.33,78199.95,0.0,-0.99449,0.0,0.94434]
[1777783012757,54.33,78199.67,0.0,-0.99449,0.0,0.94413]
[1777783012827,54.33,78199.67,0.0,-0.99449,0.0,0.94413]
[1777783013317,54.33,78199.71,0.0,-0.99449,0.0,0.94416]
[1777783026407,54.33,78199.77,0.0,-0.99449,0.0,0.94421]
[1777783031475,54.33,78197.29,0.0,-0.9945,0.0,0.94235]
[1777783031576,54.33,78197.29,0.0,-0.9945,0.0,0.94235]
[1777783031783,54.33,78197.97,0.0,-0.9945,0.0,0.94286]
[1777783031827,54.33,78197.97,0.0,-0.9945,0.0,0.94286]
[1777783033457,54.33,78197.89,0.0,-0.9945,0.0,0.9428]
[1777783041513,54.33,78197.75,0.0,-0.9945,0.0,0.94269]
[1777783047555,54.33,78197.68,0.0,-0.9945,0.0,0.94264]
[1777783054604,54.33,78198.03,0.0,-0.9945,0.0,0.94174]
[1777783064674,54.33,78198.71,0.0,-0.9945,0.0,0.94225]
[1777783067695,54.33,78210.58,0.0,-0.99444,0.0,0.95117]
[1777783068702,54.33,78216.74,0.0,-0.99441,0.0,0.95583]
[1777783070574,54.33,78217.39,0.0,-0.99441,0.0,0.95632]
[1777783070826,54.33,78217.39,0.0,-0.99441,0.0,0.95632]
[1777783080786,54.33,78210.45,0.0,-0.99444,0.0,0.95108]
[1777783081796,54.33,78209.25,0.0,-0.99445,0.0,0.95017]
[1777783083790,54.33,78208.99,0.0,-0.99445,0.0,0.94997]
[1777783083826,54.33,78208.99,0.0,-0.99445,0.0,0.94997]
[1777783084035,54.33,78208.99,0.0,-0.99445,0.0,0.94997]
[1777783084075,54.33,78208.99,0.0,-0.99445,0.0,0.94997]
[1777783084136,54.33,78209.03,0.0,-0.99445,0.0,0.95]
[1777783089848,54.33,78209.06,0.0,-0.99445,0.0,0.95003]
[1777783094884,54.33,78209.24,0.0,-0.99445,0.0,0.95016]
[1777783102940,54.33,78209.28,0.0,-0.99445,0.0,0.95019]
[1777783107975,54.33,78209.38,0.0,-0.99445,0.0,0.95027]
[1777783114332,54.33,78208.96,0.0,-0.99446,0.0,0.94879]
[1777783114576,54.33,78208.96,0.0,-0.99446,0.0,0.94879]
[1777783123080,54.33,78209.18,0.0,-0.99446,0.0,0.94895]
[1777783135164,54.33,78209.21,0.0,-0.99446,0.0,0.94898]
[1777783141206,54.33,78209.11,0.0,-0.99446,0.0,0.9489]
[1777783146240,54.33,78209.34,0.0,-0.99446,0.0,0.94907]
[1777783147886,54.33,78209.34,0.0,-0.99446,0.0,0.94907]
[1777783148075,54.33,78209.34,0.0,-0.99446,0.0,0.94907]
[1777783148221,54.33,78209.34,0.0,-0.99446,0.0,0.94907]
[1777783148325,54.33,78209.34,0.0,-0.99446,0.0,0.94907]
[1777783148426,54.33,78209.34,0.0,-0.99446,0.0,0.94907]
[1777783155304,54.33,78209.52,0.0,-0.99446,0.0,0.94921]
[1777783158642,54.33,78208.77,0.0,-0.99446,0.0,0.94865]
[1777783158825,54.33,78208.77,0.0,-0.99446,0.0,0.94865]
[1777783165374,54.33,78209.01,0.0,-0.99446,0.0,0.94883]
[1777783170409,54.33,78208.87,0.0,-0.99446,0.0,0.94872]
[1777783175443,54.33,78208.87,0.0,-0.99447,0.0,0.94756]
[1777783181486,54.33,78208.94,0.0,-0.99447,0.0,0.94761]
[1777783194577,54.33,78208.94,0.0,-0.99447,0.0,0.94761]
[1777783199612,54.33,78208.83,0.0,-0.99447,0.0,0.94753]
[1777783202931,54.33,78209.01,0.0,-0.99446,0.0,0.94766]
[1777783203075,54.33,78209.08,0.0,-0.99446,0.0,0.94772]
[1777783203243,54.33,78209.08,0.0,-0.99446,0.0,0.94772]
[1777783203327,54.33,78209.08,0.0,-0.99446,0.0,0.94772]
[1777783203640,54.33,78209.15,0.0,-0.99446,0.0,0.94777]
[1777783208674,54.33,78208.93,0.0,-0.99447,0.0,0.9476]
[1777783214717,54.33,78209.02,0.0,-0.99446,0.0,0.94767]
[1777783219752,54.33,78209.05,0.0,-0.99446,0.0,0.94769]
[1777783230832,54.33,78209.21,0.0,-0.99446,0.0,0.94781]
[1777783240907,54.33,78209.21,0.0,-0.99447,0.0,0.94665]
[1777783245941,54.33,78204.31,0.0,-0.99449,0.0,0.94297]
[1777783246948,54.33,78197.38,0.0,-0.99453,0.0,0.93779]
[1777783248963,54.33,78195.49,0.0,-0.99454,0.0,0.93638]
[1777783249529,54.33,78195.49,0.0,-0.99454,0.0,0.93638]
[1777783249580,54.33,78195.49,0.0,-0.99454,0.0,0.93638]
[1777783259033,54.33,78195.63,0.0,-0.99454,0.0,0.93649]
[1777783264068,54.33,78195.72,0.0,-0.99454,0.0,0.93656]
[1777783270109,54.33,78195.7,0.0,-0.99454,0.0,0.93654]
[1777783273987,54.33,78195.7,0.0,-0.99454,0.0,0.93654]
[1777783274077,54.33,78195.7,0.0,-0.99454,0.0,0.93654]
[1777783274239,54.33,78195.7,0.0,-0.99454,0.0,0.93654]
[1777783274324,54.33,78195.7,0.0,-0.99454,0.0,0.93654]
[1777783274341,54.33,78195.7,0.0,-0.99454,0.0,0.93654]
[1777783282195,54.33,78195.64,0.0,-0.99454,0.0,0.9365]
[1777783293272,54.33,78195.47,0.0,-0.99454,0.0,0.93522]
[1777783299314,54.33,78195.38,0.0,-0.99454,0.0,0.93515]
[1777783309384,54.33,78195.08,0.0,-0.99455,0.0,0.93493]
[1777783314418,54.33,78194.92,0.0,-0.99455,0.0,0.93481]
[1777783320462,54.33,78195.31,0.0,-0.99454,0.0,0.9351]
[1777783332545,54.33,78195.02,0.0,-0.99455,0.0,0.93488]
[1777783341612,54.33,78194.69,0.0,-0.99455,0.0,0.93464]
[1777783352688,54.33,78194.89,0.0,-0.99455,0.0,0.93363]
[1777783365780,54.33,78194.86,0.0,-0.99455,0.0,0.93361]
[1777783370815,54.33,78194.93,0.0,-0.99455,0.0,0.93366]
[1777783375480,54.33,78194.73,0.0,-0.99455,0.0,0.93351]
[1777783375576,54.33,78194.73,0.0,-0.99455,0.0,0.93351]
[1777783383906,54.33,78191.69,0.0,-0.99457,0.0,0.93126]
[1777783385526,54.33,78191.66,0.0,-0.99457,0.0,0.93123]
[1777783385575,54.33,78191.66,0.0,-0.99457,0.0,0.93123]
[1777783385840,54.33,78191.66,0.0,-0.99457,0.0,0.93123]
[1777783386076,54.33,78191.66,0.0,-0.99457,0.0,0.93123]
[1777783385938,54.33,78191.66,0.0,-0.99457,0.0,0.93123]
[1777783390931,54.33,78191.62,0.0,-0.99457,0.0,0.93121]
[1777783391076,54.33,78191.62,0.0,-0.99457,0.0,0.93121]
[1777783395986,54.33,78189.42,0.0,-0.99458,0.0,0.92957]
[1777783396077,54.33,78189.42,0.0,-0.99458,0.0,0.92957]
[1777783396593,54.33,78187.57,0.0,-0.99459,0.0,0.92821]
[1777783396827,54.33,78187.57,0.0,-0.99459,0.0,0.92821]
[1777783396905,54.33,78187.57,0.0,-0.99459,0.0,0.92821]
[1777783403039,54.33,78187.0,0.0,-0.99459,0.0,0.92778]
[1777783405802,54.33,78186.92,0.0,-0.99459,0.0,0.92773]
[1777783405826,54.33,78186.92,0.0,-0.99459,0.0,0.92773]
[1777783413110,54.33,78186.83,0.0,-0.9946,0.0,0.92651]
[1777783418145,54.33,78187.04,0.0,-0.9946,0.0,0.92667]
[1777783423181,54.33,78187.01,0.0,-0.9946,0.0,0.92665]
[1777783429223,54.33,78186.64,0.0,-0.9946,0.0,0.92637]
[1777783434258,54.33,78186.85,0.0,-0.9946,0.0,0.92653]
[1777783440300,54.33,78186.85,0.0,-0.9946,0.0,0.92653]
[1777783444725,54.33,78186.23,0.0,-0.9946,0.0,0.92607]
[1777783444832,54.33,78186.23,0.0,-0.9946,0.0,0.92607]
[1777783445167,54.33,78186.23,0.0,-0.9946,0.0,0.92607]
[1777783445325,54.33,78186.15,0.0,-0.9946,0.0,0.92601]
[1777783445335,54.33,78185.66,0.0,-0.9946,0.0,0.92565]
[1777783456412,54.33,78185.57,0.0,-0.9946,0.0,0.92558]
[1777783461446,54.33,78183.67,0.0,-0.99461,0.0,0.92418]
[1777783466483,54.33,78183.63,0.0,-0.99461,0.0,0.92415]
[1777783475546,54.33,78183.49,0.0,-0.99462,0.0,0.92291]
[1777783483602,54.33,78182.45,0.0,-0.99463,0.0,0.92214]
[1777783486009,54.33,78182.75,0.0,-0.99462,0.0,0.92236]
[1777783486077,54.33,78182.75,0.0,-0.99462,0.0,0.92236]
[1777783495685,54.33,78182.49,0.0,-0.99463,0.0,0.92217]
[1777783498117,54.33,78182.49,0.0,-0.99463,0.0,0.92217]
[1777783498326,54.33,78182.49,0.0,-0.99463,0.0,0.92217]
[1777783498523,54.33,78182.49,0.0,-0.99463,0.0,0.92217]
[1777783498575,54.33,78182.49,0.0,-0.99463,0.0,0.92217]
[1777783499713,54.33,78182.66,0.0,-0.99462,0.0,0.9223]
[1777783508777,54.33,78182.79,0.0,-0.99462,0.0,0.92239]
[1777783514819,54.33,78187.11,0.0,-0.9946,0.0,0.92558]
[1777783516813,54.33,78187.32,0.0,-0.9946,0.0,0.92573]
[1777783516826,54.33,78187.32,0.0,-0.9946,0.0,0.92573]
[1777783523284,54.33,78187.21,0.0,-0.9946,0.0,0.92565]
[1777783523327,54.33,78187.21,0.0,-0.9946,0.0,0.92565]
[1777783523544,54.33,78187.21,0.0,-0.9946,0.0,0.92565]
[1777783523576,54.33,78187.21,0.0,-0.9946,0.0,0.92565]
[1777783523646,54.33,78187.21,0.0,-0.9946,0.0,0.92565]
[1777783528919,54.33,78184.25,0.0,-0.99462,0.0,0.92347]
[1777783530932,54.33,78180.8,0.0,-0.99463,0.0,0.92093]
[1777783532094,54.33,78180.8,0.0,-0.99463,0.0,0.92093]
[1777783532325,54.33,78179.61,0.0,-0.99465,0.0,0.91891]
[1777783535966,54.33,78182.71,0.0,-0.99463,0.0,0.92119]
[1777783541002,54.33,78182.6,0.0,-0.99463,0.0,0.92111]
[1777783545318,54.33,78181.6,0.0,-0.99464,0.0,0.92038]
[1777783545325,54.33,78181.6,0.0,-0.99464,0.0,0.92038]
[1777783545766,54.33,78181.6,0.0,-0.99464,0.0,0.92038]
[1777783545825,54.33,78181.6,0.0,-0.99464,0.0,0.92038]
[1777783547048,54.33,78181.43,0.0,-0.99464,0.0,0.92025]
[1777783553090,54.33,78181.48,0.0,-0.99464,0.0,0.92029]
[1777783557356,54.33,78181.45,0.0,-0.99464,0.0,0.92027]
[1777783557575,54.33,78181.45,0.0,-0.99464,0.0,0.92027]
[1777783569202,54.33,78181.31,0.0,-0.99464,0.0,0.92016]
[1777783572143,54.33,78181.08,0.0,-0.99464,0.0,0.91999]
[1777783572325,54.33,78181.08,0.0,-0.99464,0.0,0.91999]
[1777783572956,54.33,78181.08,0.0,-0.99464,0.0,0.91999]
[1777783573076,54.33,78181.08,0.0,-0.99464,0.0,0.91999]
[1777783582293,54.33,78180.87,0.0,-0.99464,0.0,0.91984]
[1777783588335,54.33,78180.64,0.0,-0.99464,0.0,0.91967]
[1777783589157,54.33,78180.64,0.0,-0.99464,0.0,0.91967]
[1777783589326,54.33,78180.64,0.0,-0.99464,0.0,0.91967]
[1777783595384,54.33,78179.71,0.0,-0.99465,0.0,0.91785]
[1777783600420,54.33,78179.65,0.0,-0.99465,0.0,0.91781]
[1777783610092,54.33,78179.95,0.0,-0.99465,0.0,0.91803]
[1777783610325,54.33,78179.95,0.0,-0.99465,0.0,0.91803]
[1777783610942,54.33,78179.95,0.0,-0.99465,0.0,0.91803]
[1777783611077,54.33,78179.95,0.0,-0.99465,0.0,0.91803]
[1777783618546,54.33,78180.13,0.0,-0.99465,0.0,0.91816]
[1777783626602,54.33,78181.52,0.0,-0.99464,0.0,0.91918]
[1777783628817,54.33,78182.63,0.0,-0.99464,0.0,0.91999]
[1777783628826,54.33,78182.63,0.0,-0.99464,0.0,0.91999]
[1777783631637,54.33,78186.73,0.0,-0.99462,0.0,0.92301]
[1777783632582,54.33,78186.73,0.0,-0.99462,0.0,0.92301]
[1777783632831,54.33,78186.73,0.0,-0.99462,0.0,0.92301]
[1777783632933,54.33,78190.03,0.0,-0.9946,0.0,0.92544]
[1777783633882,54.33,78190.03,0.0,-0.9946,0.0,0.92544]
[1777783634076,54.33,78190.03,0.0,-0.9946,0.0,0.92544]
[1777783634085,54.33,78185.87,0.0,-0.99462,0.0,0.92237]
[1777783638597,54.33,78183.57,0.0,-0.99463,0.0,0.92068]
[1777783638825,54.33,78183.57,0.0,-0.99463,0.0,0.92068]
[1777783644545,54.33,78182.42,0.0,-0.99464,0.0,0.91984]
[1777783644575,54.33,78182.42,0.0,-0.99464,0.0,0.91984]
[1777783644664,54.33,78182.42,0.0,-0.99464,0.0,0.91984]
[1777783644827,54.33,78182.42,0.0,-0.99464,0.0,0.91984]
[1777783644897,54.33,78182.18,0.0,-0.99464,0.0,0.91966]
[1777783651777,54.33,78181.98,0.0,-0.99465,0.0,0.91838]
[1777783656812,54.33,78181.88,0.0,-0.99465,0.0,0.9183]
[1777783658757,54.33,78181.88,0.0,-0.99465,0.0,0.9183]
[1777783658825,54.33,78181.88,0.0,-0.99465,0.0,0.9183]
[1777783666881,54.33,78181.85,0.0,-0.99465,0.0,0.91828]
[1777783672924,54.33,78181.8,0.0,-0.99465,0.0,0.91824]
[1777783677959,54.33,78181.68,0.0,-0.99465,0.0,0.91816]
[1777783679520,54.33,78181.63,0.0,-0.99465,0.0,0.91812]
[1777783679574,54.33,78181.63,0.0,-0.99465,0.0,0.91812]
[1777783680877,54.33,78181.17,0.0,-0.99465,0.0,0.91778]
[1777783681076,54.33,78181.17,0.0,-0.99465,0.0,0.91778]
[1777783681136,54.33,78181.06,0.0,-0.99465,0.0,0.9177]
[1777783689035,54.33,78181.09,0.0,-0.99465,0.0,0.91772]
[1777783692518,54.33,78181.13,0.0,-0.99465,0.0,0.91775]
[1777783692577,54.33,78181.13,0.0,-0.99465,0.0,0.91775]
[1777783706155,54.33,78180.93,0.0,-0.99465,0.0,0.91761]
[1777783714211,54.33,78180.87,0.0,-0.99466,0.0,0.91642]
[1777783719246,54.33,78180.17,0.0,-0.99466,0.0,0.91591]
[1777783720999,54.33,78180.27,0.0,-0.99466,0.0,0.91598]
[1777783721074,54.33,78180.27,0.0,-0.99466,0.0,0.91598]
[1777783722238,54.33,78180.24,0.0,-0.99466,0.0,0.91596]
[1777783722327,54.33,78180.24,0.0,-0.99466,0.0,0.91596]
[1777783722429,54.33,78180.31,0.0,-0.99466,0.0,0.91601]
[1777783724281,54.33,78177.26,0.0,-0.99468,0.0,0.91378]
[1777783728019,54.33,78176.39,0.0,-0.99468,0.0,0.91315]
[1777783728079,54.33,78176.39,0.0,-0.99468,0.0,0.91315]
[1777783733345,54.33,78175.75,0.0,-0.99468,0.0,0.91268]
[1777783734352,54.33,78167.28,0.0,-0.99472,0.0,0.90652]
[1777783735359,54.33,78164.69,0.0,-0.99473,0.0,0.90464]
[1777783736172,54.33,78164.69,0.0,-0.99473,0.0,0.90464]
[1777783736326,54.33,78164.69,0.0,-0.99473,0.0,0.90464]
[1777783737778,54.33,78164.58,0.0,-0.99474,0.0,0.90456]
[1777783737827,54.33,78164.58,0.0,-0.99474,0.0,0.90456]
[1777783738381,54.33,78163.46,0.0,-0.99474,0.0,0.90375]
[1777783743416,54.33,78161.42,0.0,-0.99475,0.0,0.90227]
[1777783745364,54.33,78161.15,0.0,-0.99475,0.0,0.90208]
[1777783745574,54.33,78161.08,0.0,-0.99475,0.0,0.90203]
[1777783751472,54.33,78160.12,0.0,-0.99476,0.0,0.90133]
[1777783752370,54.33,78160.12,0.0,-0.99476,0.0,0.90133]
[1777783752479,54.33,78160.09,0.0,-0.99476,0.0,0.90131]
[1777783752580,54.33,78160.09,0.0,-0.99476,0.0,0.90131]
[1777783754814,54.33,78160.85,0.0,-0.99475,0.0,0.90186]
[1777783754826,54.33,78160.85,0.0,-0.99475,0.0,0.90186]
[1777783757514,54.33,78152.71,0.0,-0.99479,0.0,0.896]
[1777783758699,54.33,78152.71,0.0,-0.99479,0.0,0.896]
[1777783758826,54.33,78152.71,0.0,-0.99479,0.0,0.896]
[1777783759228,54.33,78152.71,0.0,-0.99479,0.0,0.896]
[1777783759326,54.33,78152.71,0.0,-0.99479,0.0,0.896]
[1777783759329,54.33,78149.66,0.0,-0.9948,0.0,0.89381]
[1777783761543,54.33,78146.36,0.0,-0.99482,0.0,0.89144]
[1777783763092,54.33,78146.36,0.0,-0.99482,0.0,0.89144]
[1777783763325,54.33,78146.36,0.0,-0.99482,0.0,0.89144]
[1777783774633,54.33,78145.19,0.0,-0.99483,0.0,0.88949]
[1777783778921,54.33,78146.37,0.0,-0.99483,0.0,0.89033]
[1777783779076,54.33,78146.37,0.0,-0.99483,0.0,0.89033]
[1777783780737,54.33,78145.82,0.0,-0.99483,0.0,0.88994]
[1777783780828,54.33,78145.82,0.0,-0.99483,0.0,0.88994]
[1777783780883,54.33,78144.24,0.0,-0.99484,0.0,0.88881]
[1777783792759,54.33,78144.35,0.0,-0.99484,0.0,0.88889]
[1777783793660,54.33,78144.35,0.0,-0.99484,0.0,0.88889]
[1777783793825,54.33,78144.35,0.0,-0.99484,0.0,0.88889]
[1777783799808,54.33,78144.02,0.0,-0.99484,0.0,0.88866]
[1777783802602,54.33,78144.02,0.0,-0.99484,0.0,0.88866]
[1777783802826,54.33,78144.02,0.0,-0.99484,0.0,0.88866]
[1777783804497,54.33,78143.48,0.0,-0.99484,0.0,0.88827]
[1777783804578,54.33,78143.48,0.0,-0.99484,0.0,0.88827]
[1777783804843,54.33,78143.11,0.0,-0.99484,0.0,0.88801]
[1777783809878,54.33,78143.77,0.0,-0.99484,0.0,0.88848]
[1777783821964,54.33,78143.38,0.0,-0.99484,0.0,0.8882]
[1777783832033,54.33,78143.38,0.0,-0.99485,0.0,0.88709]
[1777783836781,54.33,78143.62,0.0,-0.99484,0.0,0.88726]
[1777783836826,54.33,78143.62,0.0,-0.99484,0.0,0.88726]
[1777783844118,54.33,78143.2,0.0,-0.99485,0.0,0.88696]
[1777783850160,54.33,78143.27,0.0,-0.99485,0.0,0.88701]
[1777783856202,54.33,78143.45,0.0,-0.99485,0.0,0.88714]
[1777783866271,54.33,78143.45,0.0,-0.99485,0.0,0.88714]
[1777783873321,54.33,78143.55,0.0,-0.99485,0.0,0.88721]
[1777783879126,54.33,78143.34,0.0,-0.99485,0.0,0.88706]
[1777783879330,54.33,78143.34,0.0,-0.99485,0.0,0.88706]
[1777783881353,54.33,78143.34,0.0,-0.99485,0.0,0.88706]
[1777783881574,54.33,78143.34,0.0,-0.99485,0.0,0.88706]
[1777783881646,54.33,78143.34,0.0,-0.99485,0.0,0.88706]
[1777783887420,54.33,78143.47,0.0,-0.99485,0.0,0.88715]
[1777783896485,54.33,78143.77,0.0,-0.99485,0.0,0.88626]
[1777783901520,54.33,78143.63,0.0,-0.99485,0.0,0.88616]
[1777783906632,54.33,78143.66,0.0,-0.99485,0.0,0.88618]
[1777783906825,54.33,78143.66,0.0,-0.99485,0.0,0.88618]
[1777783912596,54.33,78143.59,0.0,-0.99485,0.0,0.88613]
[1777783916625,54.33,78146.15,0.0,-0.99484,0.0,0.88795]
[1777783917795,54.33,78146.15,0.0,-0.99484,0.0,0.88795]
[1777783917826,54.33,78146.15,0.0,-0.99484,0.0,0.88795]
[1777783918645,54.33,78146.81,0.0,-0.99484,0.0,0.88842]
[1777783919647,54.33,78151.48,0.0,-0.99481,0.0,0.89176]
[1777783920576,54.33,78151.48,0.0,-0.99481,0.0,0.89176]
[1777783926695,54.33,78151.78,0.0,-0.99481,0.0,0.89198]
[1777783928617,54.33,78151.78,0.0,-0.99481,0.0,0.89198]
[1777783928687,54.33,78151.78,0.0,-0.99481,0.0,0.89198]
[1777783928827,54.33,78151.78,0.0,-0.99481,0.0,0.89198]
[1777783938781,54.33,78155.07,0.0,-0.9948,0.0,0.89434]
[1777783939885,54.33,78155.07,0.0,-0.9948,0.0,0.89434]
[1777783940094,54.33,78155.07,0.0,-0.9948,0.0,0.89434]
[1777783945830,54.33,78156.43,0.0,-0.99479,0.0,0.89531]
[1777783947308,54.33,78156.43,0.0,-0.99479,0.0,0.89531]
[1777783947328,54.33,78156.43,0.0,-0.99479,0.0,0.89531]
[1777783947429,54.33,78156.43,0.0,-0.99479,0.0,0.89531]
[1777783949664,54.33,78156.43,0.0,-0.99479,0.0,0.89531]
[1777783949827,54.33,78156.76,0.0,-0.99479,0.0,0.89555]
[1777783955899,54.33,78157.12,0.0,-0.9948,0.0,0.89469]
[1777783960780,54.33,78156.85,0.0,-0.9948,0.0,0.89449]
[1777783960826,54.33,78156.85,0.0,-0.9948,0.0,0.89449]
[1777783960925,54.33,78156.85,0.0,-0.9948,0.0,0.89449]
[1777783962215,54.33,78156.85,0.0,-0.9948,0.0,0.89449]
[1777783962325,54.33,78156.85,0.0,-0.9948,0.0,0.89449]
[1777783967983,54.33,78158.5,0.0,-0.99479,0.0,0.89568]
[1777783973020,54.33,78162.57,0.0,-0.99477,0.0,0.89861]
[1777783974091,54.33,78162.57,0.0,-0.99477,0.0,0.89861]
[1777783974325,54.33,78162.57,0.0,-0.99477,0.0,0.89861]
[1777783974360,54.33,78162.83,0.0,-0.99477,0.0,0.8988]
[1777783975496,54.33,78162.83,0.0,-0.99477,0.0,0.8988]
[1777783975583,54.33,78162.83,0.0,-0.99477,0.0,0.8988]
[1777783984097,54.33,78162.7,0.0,-0.99477,0.0,0.8987]
[1777783991146,54.33,78162.72,0.0,-0.99477,0.0,0.89872]
[1777783996171,54.33,78164.55,0.0,-0.99476,0.0,0.90004]
[1777783996325,54.33,78164.55,0.0,-0.99476,0.0,0.90004]
[1777783996427,54.33,78165.96,0.0,-0.99475,0.0,0.90106]
[1777783997889,54.33,78166.07,0.0,-0.99475,0.0,0.90113]
[1777783998074,54.33,78166.07,0.0,-0.99475,0.0,0.90113]
[1777784002224,54.33,78170.27,0.0,-0.99473,0.0,0.90417]
[1777784003739,54.33,78170.27,0.0,-0.99473,0.0,0.90417]
[1777784003826,54.33,78170.75,0.0,-0.99473,0.0,0.90452]
[1777784004238,54.33,78170.54,0.0,-0.99473,0.0,0.90437]
[1777784005160,54.33,78170.54,0.0,-0.99473,0.0,0.90437]
[1777784005327,54.33,78170.54,0.0,-0.99473,0.0,0.90437]
[1777784011600,54.33,78171.16,0.0,-0.99473,0.0,0.90482]
[1777784011682,54.33,78170.59,0.0,-0.99474,0.0,0.90328]
[1777784011827,54.33,78170.59,0.0,-0.99474,0.0,0.90328]
[1777784013150,54.33,78170.49,0.0,-0.99474,0.0,0.90321]
[1777784013325,54.33,78170.49,0.0,-0.99474,0.0,0.90321]
[1777784019343,54.33,78170.47,0.0,-0.99474,0.0,0.90319]
[1777784024378,54.33,78169.97,0.0,-0.99474,0.0,0.90283]
[1777784029413,54.33,78169.66,0.0,-0.99474,0.0,0.9026]
[1777784037469,54.33,78170.18,0.0,-0.99474,0.0,0.90298]
[1777784038261,54.33,78170.18,0.0,-0.99474,0.0,0.90298]
[1777784038324,54.33,78170.18,0.0,-0.99474,0.0,0.90298]
[1777784038476,54.33,78170.17,0.0,-0.99474,0.0,0.90297]
[1777784039619,54.33,78170.17,0.0,-0.99474,0.0,0.90297]
[1777784039828,54.33,78170.17,0.0,-0.99474,0.0,0.90297]
[1777784051566,54.33,78170.13,0.0,-0.99474,0.0,0.90294]
[1777784060630,54.33,78169.83,0.0,-0.99474,0.0,0.90273]
[1777784070700,54.33,78169.83,0.0,-0.99474,0.0,0.90273]
[1777784078756,54.33,78169.56,0.0,-0.99475,0.0,0.90141]
[1777784084009,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784084076,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784084111,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784085643,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784085826,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784093434,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784093575,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784093583,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784094809,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784094830,54.33,78168.0,0.0,-0.99476,0.0,0.90028]
[1777784101917,54.33,78168.13,0.0,-0.99476,0.0,0.90037]
[1777784111987,54.33,78168.13,0.0,-0.99476,0.0,0.90037]
[1777784118029,54.33,78168.1,0.0,-0.99476,0.0,0.90035]
[1777784132127,54.33,78167.87,0.0,-0.99476,0.0,0.89906]
[1777784138168,54.33,78167.58,0.0,-0.99477,0.0,0.89885]
[1777784142007,54.33,78166.97,0.0,-0.99477,0.0,0.89841]
[1777784142075,54.33,78166.97,0.0,-0.99477,0.0,0.89841]
[1777784142197,54.33,78166.64,0.0,-0.99477,0.0,0.89817]
[1777784143699,54.33,78166.64,0.0,-0.99477,0.0,0.89817]
[1777784143825,54.33,78166.64,0.0,-0.99477,0.0,0.89817]
[1777784148239,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784150559,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784150579,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784150644,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784152130,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784152325,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784160018,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784160076,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784160119,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784161699,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784161826,54.33,78163.59,0.0,-0.99478,0.0,0.89598]
[1777784171388,54.33,78162.72,0.0,-0.99479,0.0,0.89535]
[1777784174421,54.33,78160.43,0.0,-0.9948,0.0,0.89371]
[1777784175428,54.33,78150.56,0.0,-0.99484,0.0,0.88665]
[1777784176200,54.33,78150.56,0.0,-0.99484,0.0,0.88665]
[1777784176325,54.33,78150.56,0.0,-0.99484,0.0,0.88665]
[1777784176435,54.33,78149.2,0.0,-0.99485,0.0,0.88568]
[1777784177442,54.33,78149.12,0.0,-0.99485,0.0,0.88562]
[1777784178305,54.33,78149.12,0.0,-0.99485,0.0,0.88562]
[1777784178326,54.33,78149.12,0.0,-0.99485,0.0,0.88562]
[1777784183484,54.33,78146.62,0.0,-0.99486,0.0,0.88384]
[1777784188519,54.33,78146.73,0.0,-0.99486,0.0,0.88392]
[1777784188988,54.33,78146.73,0.0,-0.99486,0.0,0.88392]
[1777784189075,54.33,78146.73,0.0,-0.99486,0.0,0.88392]
[1777784190262,54.33,78146.73,0.0,-0.99486,0.0,0.88392]
[1777784190326,54.33,78146.73,0.0,-0.99486,0.0,0.88392]
[1777784190417,54.33,78146.73,0.0,-0.99486,0.0,0.88392]
[1777784195568,54.33,78146.92,0.0,-0.99487,0.0,0.88295]
[1777784201609,54.33,78146.03,0.0,-0.99487,0.0,0.88231]
[1777784202607,54.33,78146.03,0.0,-0.99487,0.0,0.88231]
[1777784202826,54.33,78146.03,0.0,-0.99487,0.0,0.88231]
[1777784202828,54.33,78146.03,0.0,-0.99487,0.0,0.88231]
[1777784204484,54.33,78146.07,0.0,-0.99487,0.0,0.88234]
[1777784204577,54.33,78146.07,0.0,-0.99487,0.0,0.88234]
[1777784206645,54.33,78148.94,0.0,-0.99486,0.0,0.88438]
[1777784211874,54.33,78148.86,0.0,-0.99486,0.0,0.88433]
[1777784211921,54.33,78149.96,0.0,-0.99485,0.0,0.88511]
[1777784212076,54.33,78149.96,0.0,-0.99485,0.0,0.88511]
[1777784212687,54.33,78149.74,0.0,-0.99485,0.0,0.88495]
[1777784213430,54.33,78149.74,0.0,-0.99485,0.0,0.88495]
[1777784213575,54.33,78149.74,0.0,-0.99485,0.0,0.88495]
[1777784219736,54.33,78150.27,0.0,-0.99485,0.0,0.88533]
[1777784220081,54.33,78150.27,0.0,-0.99485,0.0,0.88533]
[1777784220327,54.33,78150.27,0.0,-0.99485,0.0,0.88533]
[1777784220743,54.33,78152.83,0.0,-0.99484,0.0,0.88715]
[1777784222281,54.33,78153.56,0.0,-0.99484,0.0,0.88768]
[1777784222327,54.33,78153.56,0.0,-0.99484,0.0,0.88768]
[1777784231820,54.33,78153.71,0.0,-0.99484,0.0,0.88778]
[1777784241890,54.33,78153.49,0.0,-0.99484,0.0,0.88763]
[1777784252967,54.33,78154.24,0.0,-0.99484,0.0,0.88705]
[1777784253879,54.33,78154.24,0.0,-0.99484,0.0,0.88705]
[1777784253973,54.33,78155.08,0.0,-0.99484,0.0,0.88765]
[1777784254075,54.33,78155.08,0.0,-0.99484,0.0,0.88765]
[1777784254981,54.33,78155.15,0.0,-0.99484,0.0,0.8877]
[1777784255656,54.33,78155.15,0.0,-0.99484,0.0,0.8877]
[1777784255826,54.33,78155.15,0.0,-0.99484,0.0,0.8877]
[1777784262032,54.33,78156.0,0.0,-0.99483,0.0,0.8883]
[1777784268074,54.33,78155.88,0.0,-0.99483,0.0,0.88822]
[1777784273110,54.33,78155.64,0.0,-0.99483,0.0,0.88805]
[1777784274437,54.33,78155.64,0.0,-0.99483,0.0,0.88805]
[1777784274577,54.33,78155.64,0.0,-0.99483,0.0,0.88805]
[1777784274966,54.33,78155.64,0.0,-0.99483,0.0,0.88805]
[1777784274679,54.33,78155.64,0.0,-0.99483,0.0,0.88805]
[1777784275075,54.33,78155.64,0.0,-0.99483,0.0,0.88805]
[1777784280159,54.33,78155.71,0.0,-0.99483,0.0,0.8881]
[1777784287208,54.33,78155.71,0.0,-0.99483,0.0,0.8881]
[1777784296271,54.33,78155.85,0.0,-0.99483,0.0,0.8882]
[1777784300927,54.33,78155.85,0.0,-0.99483,0.0,0.8882]
[1777784301076,54.33,78155.85,0.0,-0.99483,0.0,0.8882]
[1777784301028,54.33,78156.51,0.0,-0.99483,0.0,0.88867]
[1777784301307,54.33,78157.79,0.0,-0.99482,0.0,0.88958]
[1777784303287,54.33,78159.05,0.0,-0.99482,0.0,0.89048]
[1777784303325,54.33,78159.05,0.0,-0.99482,0.0,0.89048]
[1777784309362,54.33,78160.2,0.0,-0.99481,0.0,0.89131]
[1777784316060,54.33,78159.97,0.0,-0.99482,0.0,0.89003]
[1777784321456,54.33,78159.93,0.0,-0.99482,0.0,0.89]
[1777784327499,54.33,78159.97,0.0,-0.99482,0.0,0.89003]
[1777784334548,54.33,78160.0,0.0,-0.99482,0.0,0.89005]
[1777784336561,54.33,78156.26,0.0,-0.99484,0.0,0.88738]
[1777784337257,54.33,78156.26,0.0,-0.99484,0.0,0.88738]
[1777784337329,54.33,78156.26,0.0,-0.99484,0.0,0.88738]
[1777784337569,54.33,78152.96,0.0,-0.99485,0.0,0.88502]
[1777784339883,54.33,78152.37,0.0,-0.99486,0.0,0.8846]
[1777784340076,54.33,78152.37,0.0,-0.99486,0.0,0.8846]
[1777784345212,54.33,78152.43,0.0,-0.99485,0.0,0.88465]
[1777784345324,54.33,78152.43,0.0,-0.99485,0.0,0.88465]
[1777784345625,54.33,78154.58,0.0,-0.99485,0.0,0.88618]
[1777784347307,54.33,78154.77,0.0,-0.99484,0.0,0.88631]
[1777784347332,54.33,78154.77,0.0,-0.99484,0.0,0.88631]
[1777784352674,54.33,78154.56,0.0,-0.99485,0.0,0.88616]
[1777784359723,54.33,78154.5,0.0,-0.99485,0.0,0.88612]
[1777784365765,54.33,78154.5,0.0,-0.99485,0.0,0.88612]
[1777784371807,54.33,78154.48,0.0,-0.99485,0.0,0.88499]
[1777784379863,54.33,78155.28,0.0,-0.99485,0.0,0.88556]
[1777784380269,54.33,78155.28,0.0,-0.99485,0.0,0.88556]
[1777784380325,54.33,78155.28,0.0,-0.99485,0.0,0.88556]
[1777784380870,54.33,78157.77,0.0,-0.99484,0.0,0.88734]
[1777784381877,54.33,78159.88,0.0,-0.99483,0.0,0.88885]
[1777784382884,54.33,78162.33,0.0,-0.99482,0.0,0.8906]
[1777784383189,54.33,78162.33,0.0,-0.99482,0.0,0.8906]
[1777784383330,54.33,78162.33,0.0,-0.99482,0.0,0.8906]
[1777784392953,54.33,78162.4,0.0,-0.99482,0.0,0.89065]
[1777784397990,54.33,78162.81,0.0,-0.99481,0.0,0.89094]
[1777784401014,54.33,78158.66,0.0,-0.99483,0.0,0.88797]
[1777784402021,54.33,78155.01,0.0,-0.99485,0.0,0.88537]
[1777784402576,54.33,78155.01,0.0,-0.99485,0.0,0.88537]
[1777784403028,54.33,78156.35,0.0,-0.99484,0.0,0.88633]
[1777784404032,54.33,78156.35,0.0,-0.99484,0.0,0.88633]
[1777784404078,54.33,78156.35,0.0,-0.99484,0.0,0.88633]
[1777784412091,54.33,78156.1,0.0,-0.99484,0.0,0.88615]
[1777784418133,54.33,78156.23,0.0,-0.99484,0.0,0.88624]
[1777784421140,54.33,78156.3,0.0,-0.99484,0.0,0.88629]
[1777784421326,54.33,78156.3,0.0,-0.99484,0.0,0.88629]
[1777784422375,54.33,78156.53,0.0,-0.99484,0.0,0.88645]
[1777784422575,54.33,78156.53,0.0,-0.99484,0.0,0.88645]
[1777784423168,54.33,78156.68,0.0,-0.99484,0.0,0.88656]
[1777784429210,54.33,78156.41,0.0,-0.99484,0.0,0.88637]
[1777784433241,54.33,78158.99,0.0,-0.99484,0.0,0.8871]
[1777784434248,54.33,78163.76,0.0,-0.99482,0.0,0.89051]
[1777784435641,54.33,78163.76,0.0,-0.99482,0.0,0.89051]
[1777784435827,54.33,78163.76,0.0,-0.99482,0.0,0.89051]
[1777784443311,54.33,78166.58,0.0,-0.9948,0.0,0.89253]
[1777784446139,54.33,78167.98,0.0,-0.9948,0.0,0.89353]
[1777784446325,54.33,78167.98,0.0,-0.9948,0.0,0.89353]
[1777784447543,54.33,78167.98,0.0,-0.9948,0.0,0.89353]
[1777784447577,54.33,78167.98,0.0,-0.9948,0.0,0.89353]
[1777784448345,54.33,78167.84,0.0,-0.9948,0.0,0.89343]
[1777784453969,54.33,78168.77,0.0,-0.99479,0.0,0.8941]
[1777784454075,54.33,78168.77,0.0,-0.99479,0.0,0.8941]
[1777784460987,54.33,78171.61,0.0,-0.99478,0.0,0.89614]
[1777784471507,54.33,78171.94,0.0,-0.99478,0.0,0.89638]
[1777784477548,54.33,78172.6,0.0,-0.99477,0.0,0.89685]
[1777784480246,54.33,78172.79,0.0,-0.99477,0.0,0.89699]
[1777784480325,54.33,78172.96,0.0,-0.99477,0.0,0.89711]
[1777784481939,54.33,78172.96,0.0,-0.99477,0.0,0.89711]
[1777784482075,54.33,78172.96,0.0,-0.99477,0.0,0.89711]
[1777784482176,54.33,78172.79,0.0,-0.99477,0.0,0.89699]
[1777784486613,54.33,78176.43,0.0,-0.99476,0.0,0.89962]
[1777784487777,54.33,78176.43,0.0,-0.99476,0.0,0.89962]
[1777784487826,54.33,78176.43,0.0,-0.99476,0.0,0.89962]
[1777784492421,54.33,78176.51,0.0,-0.99476,0.0,0.89855]
[1777784492579,54.33,78176.51,0.0,-0.99476,0.0,0.89855]
[1777784492656,54.33,78176.51,0.0,-0.99476,0.0,0.89855]
[1777784492826,54.33,78176.51,0.0,-0.99476,0.0,0.89855]
[1777784492927,54.33,78176.9,0.0,-0.99476,0.0,0.89883]
[1777784499705,54.33,78177.51,0.0,-0.99476,0.0,0.89927]
[1777784505748,54.33,78178.07,0.0,-0.99476,0.0,0.89967]
[1777784507352,54.33,78178.39,0.0,-0.99475,0.0,0.8999]
[1777784507574,54.33,78178.39,0.0,-0.99475,0.0,0.8999]
[1777784513162,54.33,78177.59,0.0,-0.99476,0.0,0.89933]
[1777784513325,54.33,78177.08,0.0,-0.99476,0.0,0.89896]
[1777784513963,54.33,78177.08,0.0,-0.99476,0.0,0.89896]
[1777784514076,54.33,78177.08,0.0,-0.99476,0.0,0.89896]
[1777784514178,54.33,78177.15,0.0,-0.99476,0.0,0.89901]
[1777784525888,54.33,78177.06,0.0,-0.99476,0.0,0.89894]
[1777784531930,54.33,78178.14,0.0,-0.99476,0.0,0.89972]
[1777784533351,54.33,78177.89,0.0,-0.99476,0.0,0.89954]
[1777784533576,54.33,78177.89,0.0,-0.99476,0.0,0.89954]
[1777784538918,54.33,78178.5,0.0,-0.99475,0.0,0.89998]
[1777784539074,54.33,78178.5,0.0,-0.99475,0.0,0.89998]
[1777784539176,54.33,78179.11,0.0,-0.99475,0.0,0.90042]
[1777784544018,54.33,78179.99,0.0,-0.99475,0.0,0.90106]
[1777784544076,54.33,78179.99,0.0,-0.99475,0.0,0.90106]
[1777784544119,54.33,78184.16,0.0,-0.99473,0.0,0.90408]
[1777784550056,54.33,78185.3,0.0,-0.99472,0.0,0.90491]
[1777784555091,54.33,78185.37,0.0,-0.99473,0.0,0.90383]
[1777784555618,54.33,78185.37,0.0,-0.99473,0.0,0.90383]
[1777784555827,54.33,78185.37,0.0,-0.99473,0.0,0.90383]
[1777784557320,54.33,78185.44,0.0,-0.99473,0.0,0.90388]
[1777784557575,54.33,78185.44,0.0,-0.99473,0.0,0.90388]
[1777784557678,54.33,78185.44,0.0,-0.99473,0.0,0.90388]
[1777784562140,54.33,78189.17,0.0,-0.99471,0.0,0.90659]
[1777784564161,54.33,78190.49,0.0,-0.9947,0.0,0.90755]
[1777784564326,54.33,78190.49,0.0,-0.9947,0.0,0.90755]
[1777784570196,54.33,78191.27,0.0,-0.9947,0.0,0.90811]
[1777784571203,54.33,78194.26,0.0,-0.99469,0.0,0.91029]
[1777784578251,54.33,78194.72,0.0,-0.99468,0.0,0.91063]
[1777784580336,54.33,78194.72,0.0,-0.99468,0.0,0.91063]
[1777784580575,54.33,78194.72,0.0,-0.99468,0.0,0.91063]
[1777784582978,54.33,78194.99,0.0,-0.99468,0.0,0.91083]
[1777784583075,54.33,78194.99,0.0,-0.99468,0.0,0.91083]
[1777784583287,54.33,78194.73,0.0,-0.99468,0.0,0.91064]
[1777784589329,54.33,78194.62,0.0,-0.99468,0.0,0.91056]
[1777784598391,54.33,78197.92,0.0,-0.99467,0.0,0.91297]
[1777784600257,54.33,78197.92,0.0,-0.99467,0.0,0.91297]
[1777784600326,54.33,78197.92,0.0,-0.99467,0.0,0.91297]
[1777784600359,54.33,78205.07,0.0,-0.99464,0.0,0.91821]
[1777784605654,54.33,78205.58,0.0,-0.99463,0.0,0.91858]
[1777784608912,54.33,78205.44,0.0,-0.99463,0.0,0.91848]
[1777784609077,54.33,78205.44,0.0,-0.99463,0.0,0.91848]
[1777784612330,54.33,78206.38,0.0,-0.99463,0.0,0.91917]
[1777784612575,54.33,78207.35,0.0,-0.99463,0.0,0.91874]
[1777784612667,54.33,78207.2,0.0,-0.99463,0.0,0.91863]
[1777784618539,54.33,78209.26,0.0,-0.99462,0.0,0.92014]
[1777784620548,54.33,78209.52,0.0,-0.99462,0.0,0.92033]
[1777784620575,54.33,78209.52,0.0,-0.99462,0.0,0.92033]
[1777784626595,54.33,78209.67,0.0,-0.99462,0.0,0.92044]
[1777784630429,54.33,78208.96,0.0,-0.99462,0.0,0.91992]
[1777784630581,54.33,78208.96,0.0,-0.99462,0.0,0.91992]
[1777784632677,54.33,78209.19,0.0,-0.99462,0.0,0.92009]
[1777784632826,54.33,78209.19,0.0,-0.99462,0.0,0.92009]
[1777784632888,54.33,78209.19,0.0,-0.99462,0.0,0.92009]
[1777784636665,54.33,78202.21,0.0,-0.99466,0.0,0.91497]
[1777784638267,54.33,78202.21,0.0,-0.99466,0.0,0.91497]
[1777784638368,54.33,78198.03,0.0,-0.99467,0.0,0.91191]
[1777784640117,54.33,78197.68,0.0,-0.99468,0.0,0.91165]
[1777784645728,54.33,78199.42,0.0,-0.99467,0.0,0.91292]
[1777784647685,54.33,78199.58,0.0,-0.99467,0.0,0.91304]
[1777784647826,54.33,78199.58,0.0,-0.99467,0.0,0.91304]
[1777784647834,54.33,78199.9,0.0,-0.99467,0.0,0.91327]
[1777784650763,54.33,78208.28,0.0,-0.99463,0.0,0.91942]
[1777784651770,54.33,78211.69,0.0,-0.99461,0.0,0.92193]
[1777784653382,54.33,78211.69,0.0,-0.99461,0.0,0.92193]
[1777784653575,54.33,78212.58,0.0,-0.99461,0.0,0.92259]
[1777784658819,54.33,78212.78,0.0,-0.9946,0.0,0.92274]
[1777784660848,54.33,78212.66,0.0,-0.99461,0.0,0.92265]
[1777784661076,54.33,78212.66,0.0,-0.99461,0.0,0.92265]
[1777784662646,54.33,78213.47,0.0,-0.9946,0.0,0.92325]
[1777784662826,54.33,78213.47,0.0,-0.9946,0.0,0.92325]
[1777784662847,54.33,78213.72,0.0,-0.9946,0.0,0.92343]
[1777784668889,54.33,78215.09,0.0,-0.99459,0.0,0.92444]
[1777784673924,54.33,78213.63,0.0,-0.99461,0.0,0.92222]
[1777784674836,54.33,78213.63,0.0,-0.99461,0.0,0.92222]
[1777784675075,54.33,78213.63,0.0,-0.99461,0.0,0.92222]
[1777784681980,54.33,78213.92,0.0,-0.99461,0.0,0.92243]
[1777784682881,54.33,78213.92,0.0,-0.99461,0.0,0.92243]
[1777784683075,54.33,78213.92,0.0,-0.99461,0.0,0.92243]
[1777784685104,54.33,78214.45,0.0,-0.9946,0.0,0.92282]
[1777784685327,54.33,78214.45,0.0,-0.9946,0.0,0.92282]
[1777784685428,54.33,78214.49,0.0,-0.9946,0.0,0.92285]
[1777784694064,54.33,78214.43,0.0,-0.9946,0.0,0.92281]
[1777784695071,54.33,78218.02,0.0,-0.99459,0.0,0.92546]
[1777784695736,54.33,78218.02,0.0,-0.99459,0.0,0.92546]
[1777784695826,54.33,78218.02,0.0,-0.99459,0.0,0.92546]
[1777784697643,54.33,78219.41,0.0,-0.99458,0.0,0.92649]
[1777784697826,54.33,78219.41,0.0,-0.99458,0.0,0.92649]
[1777784699291,54.33,78221.43,0.0,-0.99457,0.0,0.92798]
[1777784699326,54.33,78221.43,0.0,-0.99457,0.0,0.92798]
[1777784699335,54.33,78225.45,0.0,-0.99455,0.0,0.93097]
[1777784703684,54.33,78226.16,0.0,-0.99455,0.0,0.9315]
[1777784703825,54.33,78226.16,0.0,-0.99455,0.0,0.9315]
[1777784711185,54.33,78226.65,0.0,-0.99454,0.0,0.93186]
[1777784716227,54.33,78226.61,0.0,-0.99455,0.0,0.93183]
[1777784718917,54.33,78226.82,0.0,-0.99454,0.0,0.93199]
[1777784719075,54.33,78226.82,0.0,-0.99454,0.0,0.93199]
[1777784721778,54.33,78226.79,0.0,-0.99454,0.0,0.93197]
[1777784721828,54.33,78226.79,0.0,-0.99454,0.0,0.93197]
[1777784722269,54.33,78226.75,0.0,-0.99454,0.0,0.93194]
[1777784725893,54.33,78226.76,0.0,-0.99454,0.0,0.93194]
[1777784726076,54.33,78226.76,0.0,-0.99454,0.0,0.93194]
[1777784731332,54.33,78226.47,0.0,-0.99455,0.0,0.93057]
[1777784739388,54.33,78227.02,0.0,-0.99455,0.0,0.93098]
[1777784745430,54.33,78227.26,0.0,-0.99455,0.0,0.93116]
[1777784750466,54.33,78227.29,0.0,-0.99455,0.0,0.93118]
[1777784759529,54.33,78226.87,0.0,-0.99455,0.0,0.93087]
[1777784766578,54.33,78226.87,0.0,-0.99455,0.0,0.93087]
[1777784768077,54.33,78226.87,0.0,-0.99455,0.0,0.93087]
[1777784768325,54.33,78226.87,0.0,-0.99455,0.0,0.93087]
[1777784771452,54.33,78227.84,0.0,-0.99455,0.0,0.93159]
[1777784771522,54.33,78227.84,0.0,-0.99455,0.0,0.93159]
[1777784771580,54.33,78227.84,0.0,-0.99455,0.0,0.93159]
[1777784778663,54.33,78228.0,0.0,-0.99455,0.0,0.93171]
[1777784780348,54.33,78228.0,0.0,-0.99455,0.0,0.93171]
[1777784780574,54.33,78228.0,0.0,-0.99455,0.0,0.93171]
[1777784786719,54.33,78229.09,0.0,-0.99454,0.0,0.93252]
[1777784793971,54.33,78229.15,0.0,-0.99454,0.0,0.93256]
[1777784794075,54.33,78229.15,0.0,-0.99454,0.0,0.93256]
[1777784797479,54.33,78229.19,0.0,-0.99455,0.0,0.93144]
[1777784797574,54.33,78229.19,0.0,-0.99455,0.0,0.93144]
[1777784797581,54.33,78229.36,0.0,-0.99455,0.0,0.93156]
[1777784802831,54.33,78230.79,0.0,-0.99454,0.0,0.93263]
[1777784806454,54.33,78231.34,0.0,-0.99454,0.0,0.93304]
[1777784806576,54.33,78231.34,0.0,-0.99454,0.0,0.93304]
[1777784806555,54.33,78231.12,0.0,-0.99454,0.0,0.93287]
[1777784812910,54.33,78231.15,0.0,-0.99454,0.0,0.9329]
[1777784815811,54.33,78232.1,0.0,-0.99453,0.0,0.9336]
[1777784815923,54.33,78236.17,0.0,-0.99451,0.0,0.93664]
[1777784818472,54.33,78237.0,0.0,-0.99451,0.0,0.93726]
[1777784818575,54.33,78237.0,0.0,-0.99451,0.0,0.93726]
[1777784818548,54.33,78233.69,0.0,-0.99452,0.0,0.93479]
[1777784822972,54.33,78238.8,0.0,-0.9945,0.0,0.93861]
[1777784823978,54.33,78244.04,0.0,-0.99447,0.0,0.94254]
[1777784827600,54.33,78244.54,0.0,-0.99447,0.0,0.94291]
[1777784827826,54.33,78245.11,0.0,-0.99447,0.0,0.94334]
[1777784830021,54.33,78248.77,0.0,-0.99445,0.0,0.9461]
[1777784835056,54.33,78249.11,0.0,-0.99445,0.0,0.94635]
[1777784840091,54.33,78249.16,0.0,-0.99445,0.0,0.94639]
[1777784845126,54.33,78249.25,0.0,-0.99445,0.0,0.94646]
[1777784847841,54.33,78249.25,0.0,-0.99445,0.0,0.94646]
[1777784848001,54.33,78249.25,0.0,-0.99445,0.0,0.94646]
[1777784848076,54.33,78249.25,0.0,-0.99445,0.0,0.94646]
[1777784848102,54.33,78249.25,0.0,-0.99445,0.0,0.94646]
[1777784853182,54.33,78248.63,0.0,-0.99446,0.0,0.94482]
[1777784854313,54.33,78248.63,0.0,-0.99446,0.0,0.94482]
[1777784854326,54.33,78248.63,0.0,-0.99446,0.0,0.94482]
[1777784854398,54.33,78248.63,0.0,-0.99446,0.0,0.94482]
[1777784854576,54.33,78248.63,0.0,-0.99446,0.0,0.94482]
[1777784854577,54.33,78248.63,0.0,-0.99446,0.0,0.94482]
[1777784859224,54.33,78244.04,0.0,-0.99448,0.0,0.94137]
[1777784860231,54.33,78236.34,0.0,-0.99452,0.0,0.93561]
[1777784861238,54.33,78235.03,0.0,-0.99452,0.0,0.93463]
[1777784861894,54.33,78235.03,0.0,-0.99452,0.0,0.93463]
[1777784861992,54.33,78235.03,0.0,-0.99452,0.0,0.93463]
[1777784862075,54.33,78235.03,0.0,-0.99452,0.0,0.93463]
[1777784862244,54.33,78234.61,0.0,-0.99453,0.0,0.93432]
[1777784867280,54.33,78234.07,0.0,-0.99453,0.0,0.93391]
[1777784872314,54.33,78234.04,0.0,-0.99453,0.0,0.93389]
[1777784877350,54.33,78234.32,0.0,-0.99453,0.0,0.9341]
[1777784882387,54.33,78234.12,0.0,-0.99453,0.0,0.93395]
[1777784889433,54.33,78234.05,0.0,-0.99453,0.0,0.9339]
[1777784894469,54.33,78233.92,0.0,-0.99453,0.0,0.9338]
[1777784902525,54.33,78234.03,0.0,-0.99453,0.0,0.93388]
[1777784908567,54.33,78234.29,0.0,-0.99453,0.0,0.93408]
[1777784913602,54.33,78234.5,0.0,-0.99453,0.0,0.93307]
[1777784920651,54.33,78233.97,0.0,-0.99454,0.0,0.93268]
[1777784924679,54.33,78225.87,0.0,-0.99458,0.0,0.92666]
[1777784925686,54.33,78223.19,0.0,-0.99459,0.0,0.92468]
[1777784928405,54.33,78223.08,0.0,-0.99459,0.0,0.9246]
[1777784928516,54.33,78223.08,0.0,-0.99459,0.0,0.9246]
[1777784928575,54.33,78223.08,0.0,-0.99459,0.0,0.9246]
[1777784928708,54.33,78222.95,0.0,-0.99459,0.0,0.9245]
[1777784933742,54.33,78223.0,0.0,-0.99459,0.0,0.92454]
[1777784938777,54.33,78223.07,0.0,-0.99459,0.0,0.92459]
[1777784939968,54.33,78223.07,0.0,-0.99459,0.0,0.92459]
[1777784940073,54.33,78223.07,0.0,-0.99459,0.0,0.92459]
[1777784940079,54.33,78223.07,0.0,-0.99459,0.0,0.92459]
[1777784940326,54.33,78223.07,0.0,-0.99459,0.0,0.92459]
[1777784940353,54.33,78222.62,0.0,-0.99459,0.0,0.92426]
[1777784945825,54.33,78222.34,0.0,-0.99459,0.0,0.92405]
[1777784950861,54.33,78222.12,0.0,-0.99459,0.0,0.92389]
[1777784952027,54.33,78222.12,0.0,-0.99459,0.0,0.92389]
[1777784952076,54.33,78222.12,0.0,-0.99459,0.0,0.92389]
[1777784952193,54.33,78222.12,0.0,-0.99459,0.0,0.92389]
[1777784952325,54.33,78222.12,0.0,-0.99459,0.0,0.92389]
[1777784952425,54.33,78222.16,0.0,-0.99459,0.0,0.92392]
[1777784957910,54.33,78224.08,0.0,-0.99458,0.0,0.92534]
[1777784959925,54.33,78229.53,0.0,-0.99456,0.0,0.92938]
[1777784961923,54.33,78229.48,0.0,-0.99456,0.0,0.92934]
[1777784962030,54.33,78229.48,0.0,-0.99456,0.0,0.92934]
[1777784962076,54.33,78229.48,0.0,-0.99456,0.0,0.92934]
[1777784962123,54.33,78229.38,0.0,-0.99456,0.0,0.92926]
[1777784971001,54.33,78232.78,0.0,-0.99455,0.0,0.93063]
[1777784973556,54.33,78234.93,0.0,-0.99454,0.0,0.93223]
[1777784973576,54.33,78234.93,0.0,-0.99454,0.0,0.93223]
[1777784973652,54.33,78234.93,0.0,-0.99454,0.0,0.93223]
[1777784973772,54.33,78234.93,0.0,-0.99454,0.0,0.93223]
[1777784973827,54.33,78234.93,0.0,-0.99454,0.0,0.93223]
[1777784982079,54.33,78235.68,0.0,-0.99453,0.0,0.93279]
[1777784994167,54.33,78235.57,0.0,-0.99453,0.0,0.93271]
[1777785001216,54.33,78235.7,0.0,-0.99453,0.0,0.93281]
[1777785006378,54.33,78235.5,0.0,-0.99454,0.0,0.93266]
[1777785006575,54.33,78235.5,0.0,-0.99454,0.0,0.93266]
[1777785006766,54.33,78235.5,0.0,-0.99454,0.0,0.93266]
[1777785006776,54.33,78235.5,0.0,-0.99454,0.0,0.93266]
[1777785006825,54.33,78235.5,0.0,-0.99454,0.0,0.93266]
[1777785014310,54.33,78236.25,0.0,-0.99453,0.0,0.93322]
[1777785016762,54.33,78235.9,0.0,-0.99453,0.0,0.93296]
[1777785016829,54.33,78235.9,0.0,-0.99453,0.0,0.93296]
[1777785016954,54.33,78235.9,0.0,-0.99453,0.0,0.93296]
[1777785017076,54.33,78235.9,0.0,-0.99453,0.0,0.93296]
[1777785017170,54.33,78235.9,0.0,-0.99453,0.0,0.93296]
[1777785030422,54.33,78235.84,0.0,-0.99453,0.0,0.93291]
[1777785034914,54.33,78235.59,0.0,-0.99454,0.0,0.93157]
[1777785035076,54.33,78235.59,0.0,-0.99454,0.0,0.93157]
[1777785035233,54.33,78235.59,0.0,-0.99454,0.0,0.93157]
[1777785035325,54.33,78235.59,0.0,-0.99454,0.0,0.93157]
[1777785035381,54.33,78235.59,0.0,-0.99454,0.0,0.93157]
[1777785040492,54.33,78236.25,0.0,-0.99454,0.0,0.93206]
[1777785052576,54.33,78236.32,0.0,-0.99454,0.0,0.93211]
[1777785054590,54.33,78240.17,0.0,-0.99452,0.0,0.93498]
[1777785057695,54.33,78240.57,0.0,-0.99452,0.0,0.93528]
[1777785057826,54.33,78240.57,0.0,-0.99452,0.0,0.93528]
[1777785057797,54.33,78240.64,0.0,-0.99452,0.0,0.93533]
[1777785058004,54.33,78240.64,0.0,-0.99452,0.0,0.93533]
[1777785058076,54.33,78240.64,0.0,-0.99452,0.0,0.93533]
[1777785063653,54.33,78241.0,0.0,-0.99452,0.0,0.9356]
[1777785070702,54.33,78241.03,0.0,-0.99452,0.0,0.93562]
[1777785074161,54.33,78241.88,0.0,-0.99451,0.0,0.93626]
[1777785074326,54.33,78241.88,0.0,-0.99451,0.0,0.93626]
[1777785074531,54.33,78241.88,0.0,-0.99451,0.0,0.93626]
[1777785074575,54.33,78241.88,0.0,-0.99451,0.0,0.93626]
[1777785074676,54.33,78241.88,0.0,-0.99451,0.0,0.93626]
[1777785077751,54.33,78237.82,0.0,-0.99453,0.0,0.93323]
[1777785086814,54.33,78237.74,0.0,-0.99453,0.0,0.93317]
[1777785089892,54.33,78237.69,0.0,-0.99453,0.0,0.93313]
[1777785090075,54.33,78237.69,0.0,-0.99453,0.0,0.93313]
[1777785090151,54.33,78237.69,0.0,-0.99453,0.0,0.93313]
[1777785090325,54.33,78237.69,0.0,-0.99453,0.0,0.93313]
[1777785097891,54.33,78237.51,0.0,-0.99454,0.0,0.93184]
[1777785101919,54.33,78233.31,0.0,-0.99456,0.0,0.92871]
[1777785102926,54.33,78228.96,0.0,-0.99458,0.0,0.92549]
[1777785103984,54.33,78228.96,0.0,-0.99458,0.0,0.92549]
[1777785104077,54.33,78228.96,0.0,-0.99458,0.0,0.92549]
[1777785104365,54.33,78228.96,0.0,-0.99458,0.0,0.92549]
[1777785104575,54.33,78228.96,0.0,-0.99458,0.0,0.92549]
[1777785104577,54.33,78228.92,0.0,-0.99458,0.0,0.92546]
[1777785115010,54.33,78228.96,0.0,-0.99458,0.0,0.92549]
[1777785118401,54.33,78228.79,0.0,-0.99458,0.0,0.92536]
[1777785118576,54.33,78228.79,0.0,-0.99458,0.0,0.92536]
[1777785118745,54.33,78228.79,0.0,-0.99458,0.0,0.92536]
[1777785118825,54.33,78228.79,0.0,-0.99458,0.0,0.92536]
[1777785118903,54.33,78228.79,0.0,-0.99458,0.0,0.92536]
[1777785137164,54.33,78228.79,0.0,-0.99458,0.0,0.92536]
[1777785147233,54.33,78228.79,0.0,-0.99458,0.0,0.92536]
[1777785155290,54.33,78228.98,0.0,-0.99459,0.0,0.92435]
[1777785165359,54.33,78228.98,0.0,-0.99459,0.0,0.92435]
[1777785173416,54.33,78230.83,0.0,-0.99458,0.0,0.92572]
[1777785176585,54.33,78231.45,0.0,-0.99457,0.0,0.92618]
[1777785176746,54.33,78231.45,0.0,-0.99457,0.0,0.92618]
[1777785176826,54.33,78231.45,0.0,-0.99457,0.0,0.92618]
[1777785176908,54.33,78231.45,0.0,-0.99457,0.0,0.92618]
[1777785182479,54.33,78231.3,0.0,-0.99458,0.0,0.92607]
[1777785187513,54.33,78231.38,0.0,-0.99458,0.0,0.92613]
[1777785194564,54.33,78231.45,0.0,-0.99457,0.0,0.92618]
[1777785199599,54.33,78230.36,0.0,-0.99458,0.0,0.92537]
[1777785201633,54.33,78230.36,0.0,-0.99458,0.0,0.92537]
[1777785201828,54.33,78230.36,0.0,-0.99458,0.0,0.92537]
[1777785201850,54.33,78230.36,0.0,-0.99458,0.0,0.92537]
[1777785201893,54.33,78230.39,0.0,-0.99458,0.0,0.92539]
[1777785202077,54.33,78230.39,0.0,-0.99458,0.0,0.92539]
[1777785207655,54.33,78230.13,0.0,-0.99458,0.0,0.9252]
[1777785210675,54.33,78226.74,0.0,-0.9946,0.0,0.9227]
[1777785211683,54.33,78222.99,0.0,-0.99462,0.0,0.91878]
[1777785213331,54.33,78222.67,0.0,-0.99462,0.0,0.91855]
[1777785213566,54.33,78222.67,0.0,-0.99462,0.0,0.91855]
[1777785213575,54.33,78222.67,0.0,-0.99462,0.0,0.91855]
[1777785213697,54.33,78222.6,0.0,-0.99462,0.0,0.91849]
[1777785218873,54.33,78223.32,0.0,-0.99462,0.0,0.91902]
[1777785218997,54.33,78223.32,0.0,-0.99462,0.0,0.91902]
[1777785218923,54.33,78223.27,0.0,-0.99462,0.0,0.91899]
[1777785219076,54.33,78223.27,0.0,-0.99462,0.0,0.91899]
[1777785228802,54.33,78222.43,0.0,-0.99462,0.0,0.91837]
[1777785231718,54.33,78222.6,0.0,-0.99462,0.0,0.91849]
[1777785231826,54.33,78222.6,0.0,-0.99462,0.0,0.91849]
[1777785231954,54.33,78222.6,0.0,-0.99462,0.0,0.91849]
[1777785232002,54.33,78222.6,0.0,-0.99462,0.0,0.91849]
[1777785232074,54.33,78222.6,0.0,-0.99462,0.0,0.91849]
[1777785234325,54.33,78222.6,0.0,-0.99462,0.0,0.91849]
[1777785235851,54.33,78222.64,0.0,-0.99462,0.0,0.91852]
[1777785241893,54.33,78222.64,0.0,-0.99462,0.0,0.91852]
[1777785246927,54.33,78221.94,0.0,-0.99463,0.0,0.91801]
[1777785247317,54.33,78221.94,0.0,-0.99463,0.0,0.91801]
[1777785247327,54.33,78221.94,0.0,-0.99463,0.0,0.91801]
[1777785247608,54.33,78221.94,0.0,-0.99463,0.0,0.91801]
[1777785247827,54.33,78221.94,0.0,-0.99463,0.0,0.91801]
[1777785247877,54.33,78221.94,0.0,-0.99463,0.0,0.91801]
[1777785249949,54.33,78225.52,0.0,-0.99461,0.0,0.92065]
[1777785250956,54.33,78229.57,0.0,-0.99459,0.0,0.92364]
[1777785251994,54.33,78229.57,0.0,-0.99459,0.0,0.92364]
[1777785252081,54.33,78229.72,0.0,-0.99459,0.0,0.92375]
[1777785252175,54.33,78229.72,0.0,-0.99459,0.0,0.92375]
[1777785252326,54.33,78229.72,0.0,-0.99459,0.0,0.92375]
[1777785253977,54.33,78229.49,0.0,-0.99459,0.0,0.92358]
[1777785259012,54.33,78228.53,0.0,-0.9946,0.0,0.92287]
[1777785265054,54.33,78229.19,0.0,-0.99459,0.0,0.92335]
[1777785271096,54.33,78229.51,0.0,-0.9946,0.0,0.92244]
[1777785275632,54.33,78229.55,0.0,-0.9946,0.0,0.92247]
[1777785275826,54.33,78229.55,0.0,-0.9946,0.0,0.92247]
[1777785275897,54.33,78229.55,0.0,-0.9946,0.0,0.92247]
[1777785275940,54.33,78229.55,0.0,-0.9946,0.0,0.92247]
[1777785276075,54.33,78229.55,0.0,-0.9946,0.0,0.92247]
[1777785281166,54.33,78229.66,0.0,-0.9946,0.0,0.92255]
[1777785286201,54.33,78229.79,0.0,-0.9946,0.0,0.92265]
[1777785290842,54.33,78230.67,0.0,-0.99459,0.0,0.9233]
[1777785291074,54.33,78230.67,0.0,-0.99459,0.0,0.9233]
[1777785290937,54.33,78230.78,0.0,-0.99459,0.0,0.92338]
[1777785291206,54.33,78230.78,0.0,-0.99459,0.0,0.92338]
[1777785291325,54.33,78230.78,0.0,-0.99459,0.0,0.92338]
[1777785299292,54.33,78232.18,0.0,-0.99458,0.0,0.92441]
[1777785302662,54.33,78232.37,0.0,-0.99458,0.0,0.92455]
[1777785302827,54.33,78232.37,0.0,-0.99458,0.0,0.92455]
[1777785302919,54.33,78232.37,0.0,-0.99458,0.0,0.92455]
[1777785303075,54.33,78232.37,0.0,-0.99458,0.0,0.92455]
[1777785302928,54.33,78233.49,0.0,-0.99458,0.0,0.92538]
[1777785310370,54.33,78233.77,0.0,-0.99458,0.0,0.92559]
[1777785313010,54.33,78233.72,0.0,-0.99458,0.0,0.92555]
[1777785313076,54.33,78233.72,0.0,-0.99458,0.0,0.92555]
[1777785313112,54.33,78233.65,0.0,-0.99458,0.0,0.9255]
[1777785313261,54.33,78233.65,0.0,-0.99458,0.0,0.9255]
[1777785313325,54.33,78233.65,0.0,-0.99458,0.0,0.9255]
[1777785314398,54.33,78236.1,0.0,-0.99457,0.0,0.92732]
[1777785319092,54.33,78236.85,0.0,-0.99456,0.0,0.92787]
[1777785319159,54.33,78236.8,0.0,-0.99456,0.0,0.92784]
[1777785319267,54.33,78236.8,0.0,-0.99456,0.0,0.92784]
[1777785319325,54.33,78236.8,0.0,-0.99456,0.0,0.92784]
[1777785328497,54.33,78239.33,0.0,-0.99455,0.0,0.92972]
[1777785329695,54.33,78239.33,0.0,-0.99455,0.0,0.92972]
[1777785329828,54.33,78239.33,0.0,-0.99455,0.0,0.92972]
[1777785329924,54.33,78239.33,0.0,-0.99455,0.0,0.92972]
[1777785330075,54.33,78239.33,0.0,-0.99455,0.0,0.92972]
[1777785330138,54.33,78241.03,0.0,-0.99454,0.0,0.93098]
[1777785335546,54.33,78240.94,0.0,-0.99455,0.0,0.92975]
[1777785340580,54.33,78238.57,0.0,-0.99456,0.0,0.92799]
[1777785341681,54.33,78238.57,0.0,-0.99456,0.0,0.92799]
[1777785341829,54.33,78238.57,0.0,-0.99456,0.0,0.92799]
[1777785341931,54.33,78238.57,0.0,-0.99456,0.0,0.92799]
[1777785342077,54.33,78238.57,0.0,-0.99456,0.0,0.92799]
[1777785342178,54.33,78238.79,0.0,-0.99456,0.0,0.92816]
[1777785349644,54.33,78238.75,0.0,-0.99456,0.0,0.92813]
[1777785354679,54.33,78238.92,0.0,-0.99456,0.0,0.92825]
[1777785360721,54.33,78238.75,0.0,-0.99456,0.0,0.92813]
[1777785361382,54.33,78238.75,0.0,-0.99456,0.0,0.92813]
[1777785361577,54.33,78238.75,0.0,-0.99456,0.0,0.92813]
[1777785361930,54.33,78238.75,0.0,-0.99456,0.0,0.92813]
[1777785362075,54.33,78238.75,0.0,-0.99456,0.0,0.92813]
[1777785362106,54.33,78238.75,0.0,-0.99456,0.0,0.92813]
[1777785370791,54.33,78238.76,0.0,-0.99456,0.0,0.92813]
[1777785375136,54.33,78238.91,0.0,-0.99456,0.0,0.92825]
[1777785375141,54.33,78243.31,0.0,-0.99454,0.0,0.93152]
[1777785375324,54.33,78243.31,0.0,-0.99454,0.0,0.93152]
[1777785375757,54.33,78243.31,0.0,-0.99454,0.0,0.93152]
[1777785375826,54.33,78243.31,0.0,-0.99454,0.0,0.93152]
[1777785375932,54.33,78243.99,0.0,-0.99453,0.0,0.93202]
[1777785381871,54.33,78245.85,0.0,-0.99453,0.0,0.93341]
[1777785384490,54.33,78246.66,0.0,-0.99452,0.0,0.93402]
[1777785384575,54.33,78246.66,0.0,-0.99452,0.0,0.93402]
[1777785384965,54.33,78246.66,0.0,-0.99452,0.0,0.93402]
[1777785385075,54.33,78246.66,0.0,-0.99452,0.0,0.93402]
[1777785385177,54.33,78246.91,0.0,-0.99452,0.0,0.9342]
[1777785390932,54.33,78246.73,0.0,-0.99452,0.0,0.93407]
[1777785395968,54.33,78237.94,0.0,-0.99457,0.0,0.92637]
[1777785396727,54.33,78237.94,0.0,-0.99457,0.0,0.92637]
[1777785396827,54.33,78237.94,0.0,-0.99457,0.0,0.92637]
[1777785397188,54.33,78237.94,0.0,-0.99457,0.0,0.92637]
[1777785397233,54.33,78237.78,0.0,-0.99457,0.0,0.92625]
[1777785397325,54.33,78237.78,0.0,-0.99457,0.0,0.92625]
[1777785403017,54.33,78237.73,0.0,-0.99457,0.0,0.92621]
[1777785404535,54.33,78237.28,0.0,-0.99457,0.0,0.92588]
[1777785404580,54.33,78237.28,0.0,-0.99457,0.0,0.92588]
[1777785407505,54.33,78236.99,0.0,-0.99457,0.0,0.92567]
[1777785407575,54.33,78236.99,0.0,-0.99457,0.0,0.92567]
[1777785408052,54.33,78236.72,0.0,-0.99458,0.0,0.92547]
[1777785411972,54.33,78236.86,0.0,-0.99458,0.0,0.92557]
[1777785412076,54.33,78236.86,0.0,-0.99458,0.0,0.92557]
[1777785421143,54.33,78236.55,0.0,-0.99458,0.0,0.92534]
[1777785423157,54.33,78230.5,0.0,-0.99461,0.0,0.92087]
[1777785423710,54.33,78230.5,0.0,-0.99461,0.0,0.92087]
[1777785423825,54.33,78230.5,0.0,-0.99461,0.0,0.92087]
[1777785424164,54.33,78227.51,0.0,-0.99462,0.0,0.91866]
[1777785424295,54.33,78227.51,0.0,-0.99462,0.0,0.91866]
[1777785424327,54.33,78227.51,0.0,-0.99462,0.0,0.91866]
[1777785435242,54.33,78226.91,0.0,-0.99462,0.0,0.91822]
[1777785438376,54.33,78227.4,0.0,-0.99462,0.0,0.91858]
[1777785438578,54.33,78227.4,0.0,-0.99462,0.0,0.91858]
[1777785439143,54.33,78227.4,0.0,-0.99462,0.0,0.91858]
[1777785439270,54.33,78227.18,0.0,-0.99462,0.0,0.91842]
[1777785439326,54.33,78227.18,0.0,-0.99462,0.0,0.91842]
[1777785445312,54.33,78227.48,0.0,-0.99462,0.0,0.91864]
[1777785448071,54.33,78227.48,0.0,-0.99462,0.0,0.91864]
[1777785448094,54.33,78227.06,0.0,-0.99462,0.0,0.91833]
[1777785448325,54.33,78227.06,0.0,-0.99462,0.0,0.91833]
[1777785448961,54.33,78227.06,0.0,-0.99462,0.0,0.91833]
[1777785449076,54.33,78227.06,0.0,-0.99462,0.0,0.91833]
[1777785449177,54.33,78227.75,0.0,-0.99462,0.0,0.91884]
[1777785457396,54.33,78228.11,0.0,-0.99462,0.0,0.91796]
[1777785463438,54.33,78228.11,0.0,-0.99462,0.0,0.91796]
[1777785470488,54.33,78231.15,0.0,-0.99461,0.0,0.9202]
[1777785471649,54.33,78231.15,0.0,-0.99461,0.0,0.9202]
[1777785471826,54.33,78231.15,0.0,-0.99461,0.0,0.9202]
[1777785471901,54.33,78231.41,0.0,-0.99461,0.0,0.92039]
[1777785472412,54.33,78231.41,0.0,-0.99461,0.0,0.92039]
[1777785472575,54.33,78231.41,0.0,-0.99461,0.0,0.92039]
[1777785482570,54.33,78230.92,0.0,-0.99461,0.0,0.92003]
[1777785483866,54.33,78230.92,0.0,-0.99461,0.0,0.92003]
[1777785484076,54.33,78230.92,0.0,-0.99461,0.0,0.92003]
[1777785484178,54.33,78230.04,0.0,-0.99461,0.0,0.91938]
[1777785484817,54.33,78230.04,0.0,-0.99461,0.0,0.91938]
[1777785484825,54.33,78230.04,0.0,-0.99461,0.0,0.91938]
[1777785495668,54.33,78230.79,0.0,-0.99461,0.0,0.91993]
[1777785505734,54.33,78230.79,0.0,-0.99461,0.0,0.91993]
[1777785517818,54.33,78230.83,0.0,-0.99462,0.0,0.91881]
[1777785527888,54.33,78230.83,0.0,-0.99462,0.0,0.91881]
[1777785537958,54.33,78230.83,0.0,-0.99462,0.0,0.91881]
[1777785544031,54.33,78230.83,0.0,-0.99462,0.0,0.91881]
[1777785544079,54.33,78230.83,0.0,-0.99462,0.0,0.91881]
[1777785544290,54.33,78230.83,0.0,-0.99462,0.0,0.91881]
[1777785545046,54.33,78230.83,0.0,-0.99462,0.0,0.91881]
[1777785545074,54.33,78230.83,0.0,-0.99462,0.0,0.91881]
[1777785556084,54.33,78230.42,0.0,-0.99462,0.0,0.91851]
[1777785568168,54.33,78230.48,0.0,-0.99462,0.0,0.91855]
[1777785573203,54.33,78230.54,0.0,-0.99463,0.0,0.91745]
[1777785574210,54.33,78225.17,0.0,-0.99465,0.0,0.9135]
[1777785574902,54.33,78225.17,0.0,-0.99465,0.0,0.9135]
[1777785575075,54.33,78225.17,0.0,-0.99465,0.0,0.9135]
[1777785575217,54.33,78224.08,0.0,-0.99466,0.0,0.91271]
[1777785576520,54.33,78224.04,0.0,-0.99466,0.0,0.91268]
[1777785576575,54.33,78224.04,0.0,-0.99466,0.0,0.91268]
[1777785580664,54.33,78222.58,0.0,-0.99466,0.0,0.91161]
[1777785580826,54.33,78222.58,0.0,-0.99466,0.0,0.91161]
[1777785581260,54.33,78221.06,0.0,-0.99467,0.0,0.9105]
[1777785581609,54.33,78221.06,0.0,-0.99467,0.0,0.9105]
[1777785581830,54.33,78221.06,0.0,-0.99467,0.0,0.9105]
[1777785590323,54.33,78221.58,0.0,-0.99467,0.0,0.91088]
[1777785596345,54.33,78221.24,0.0,-0.99467,0.0,0.91063]
[1777785596432,54.33,78221.24,0.0,-0.99467,0.0,0.91063]
[1777785596576,54.33,78221.24,0.0,-0.99467,0.0,0.91063]
[1777785597300,54.33,78221.24,0.0,-0.99467,0.0,0.91063]
[1777785597325,54.33,78221.24,0.0,-0.99467,0.0,0.91063]
[1777785603430,54.33,78221.24,0.0,-0.99467,0.0,0.91063]
[1777785603414,54.33,78222.15,0.0,-0.99467,0.0,0.91129]
[1777785603528,54.33,78222.15,0.0,-0.99467,0.0,0.91129]
[1777785604421,54.33,78225.67,0.0,-0.99465,0.0,0.91387]
[1777785605132,54.33,78225.67,0.0,-0.99465,0.0,0.91387]
[1777785605326,54.33,78225.67,0.0,-0.99465,0.0,0.91387]
[1777785605428,54.33,78227.66,0.0,-0.99464,0.0,0.91533]
[1777785606254,54.33,78227.66,0.0,-0.99464,0.0,0.91533]
[1777785606435,54.33,78231.11,0.0,-0.99462,0.0,0.91787]
[1777785609631,54.33,78231.61,0.0,-0.99462,0.0,0.91824]
[1777785609732,54.33,78231.58,0.0,-0.99462,0.0,0.91821]
[1777785611190,54.33,78231.58,0.0,-0.99462,0.0,0.91821]
[1777785611327,54.33,78231.58,0.0,-0.99462,0.0,0.91821]
[1777785618044,54.33,78231.58,0.0,-0.99462,0.0,0.91821]
[1777785619097,54.33,78231.54,0.0,-0.99462,0.0,0.91818]
[1777785619326,54.33,78231.54,0.0,-0.99462,0.0,0.91818]
[1777785621827,54.33,78231.58,0.0,-0.99462,0.0,0.91821]
[1777785621929,54.33,78231.63,0.0,-0.99462,0.0,0.91825]
[1777785629596,54.33,78231.59,0.0,-0.99462,0.0,0.91822]
[1777785636645,54.33,78231.39,0.0,-0.99463,0.0,0.91692]
[1777785639666,54.33,78230.05,0.0,-0.99463,0.0,0.91594]
[1777785641065,54.33,78230.05,0.0,-0.99463,0.0,0.91594]
[1777785641076,54.33,78230.05,0.0,-0.99463,0.0,0.91594]
[1777785650743,54.33,78229.94,0.0,-0.99463,0.0,0.91586]
[1777785655778,54.33,78230.05,0.0,-0.99463,0.0,0.91594]
[1777785660813,54.33,78230.08,0.0,-0.99463,0.0,0.91596]
[1777785667862,54.33,78229.97,0.0,-0.99463,0.0,0.91588]
[1777785672898,54.33,78229.96,0.0,-0.99463,0.0,0.91587]
[1777785677932,54.33,78230.52,0.0,-0.99463,0.0,0.91629]
[1777785682968,54.33,78230.15,0.0,-0.99463,0.0,0.91601]
[1777785694047,54.33,78230.12,0.0,-0.99464,0.0,0.91484]
[1777785708145,54.33,78230.17,0.0,-0.99464,0.0,0.91488]
[1777785711372,54.33,78231.62,0.0,-0.99463,0.0,0.91595]
[1777785711826,54.33,78231.62,0.0,-0.99463,0.0,0.91595]
[1777785712449,54.33,78231.62,0.0,-0.99463,0.0,0.91595]
[1777785712550,54.33,78230.69,0.0,-0.99464,0.0,0.91526]
[1777785712575,54.33,78230.69,0.0,-0.99464,0.0,0.91526]
[1777785719222,54.33,78230.59,0.0,-0.99464,0.0,0.91519]
[1777785723660,54.33,78233.11,0.0,-0.99463,0.0,0.91704]
[1777785723826,54.33,78233.11,0.0,-0.99463,0.0,0.91704]
[1777785725644,54.33,78233.1,0.0,-0.99463,0.0,0.91703]
[1777785725826,54.33,78233.1,0.0,-0.99463,0.0,0.91703]
[1777785727278,54.33,78233.18,0.0,-0.99463,0.0,0.91709]
[1777785732313,54.33,78233.18,0.0,-0.99463,0.0,0.91709]
[1777785741376,54.33,78233.25,0.0,-0.99463,0.0,0.91714]
[1777785747418,54.33,78233.1,0.0,-0.99463,0.0,0.91703]
[1777785756481,54.33,78233.13,0.0,-0.99463,0.0,0.91591]
[1777785759791,54.33,78233.6,0.0,-0.99463,0.0,0.91625]
[1777785759831,54.33,78233.6,0.0,-0.99463,0.0,0.91625]
[1777785768565,54.33,78233.16,0.0,-0.99463,0.0,0.91593]
[1777785769368,54.33,78233.16,0.0,-0.99463,0.0,0.91593]
[1777785769576,54.33,78233.16,0.0,-0.99463,0.0,0.91593]
[1777785771491,54.33,78233.17,0.0,-0.99463,0.0,0.91594]
[1777785771576,54.33,78233.17,0.0,-0.99463,0.0,0.91594]
[1777785771535,54.33,78233.17,0.0,-0.99463,0.0,0.91594]
[1777785776623,54.33,78232.7,0.0,-0.99463,0.0,0.91559]
[1777785778404,54.33,78232.7,0.0,-0.99463,0.0,0.91559]
[1777785778574,54.33,78232.7,0.0,-0.99463,0.0,0.91559]
[1777785786691,54.33,78231.92,0.0,-0.99464,0.0,0.91502]
[1777785794747,54.33,78232.12,0.0,-0.99464,0.0,0.91517]
[1777785803811,54.33,78232.15,0.0,-0.99464,0.0,0.91519]
[1777785808846,54.33,78232.07,0.0,-0.99464,0.0,0.91513]
[1777785814888,54.33,78231.53,0.0,-0.99465,0.0,0.91359]
[1777785819985,54.33,78231.29,0.0,-0.99465,0.0,0.91341]
[1777785827992,54.33,78231.17,0.0,-0.99465,0.0,0.91332]
[1777785830561,54.33,78230.75,0.0,-0.99465,0.0,0.91301]
[1777785830575,54.33,78230.75,0.0,-0.99465,0.0,0.91301]
[1777785832504,54.33,78230.79,0.0,-0.99465,0.0,0.91304]
[1777785832577,54.33,78230.79,0.0,-0.99465,0.0,0.91304]
[1777785832597,54.33,78230.79,0.0,-0.99465,0.0,0.91304]
[1777785838062,54.33,78229.72,0.0,-0.99466,0.0,0.91226]
[1777785838996,54.33,78229.72,0.0,-0.99466,0.0,0.91226]
[1777785839075,54.33,78229.72,0.0,-0.99466,0.0,0.91226]
[1777785845111,54.33,78229.92,0.0,-0.99465,0.0,0.91241]
[1777785853167,54.33,78229.8,0.0,-0.99465,0.0,0.91232]
[1777785858202,54.33,78229.1,0.0,-0.99466,0.0,0.9118]
[1777785864244,54.33,78228.81,0.0,-0.99466,0.0,0.91159]
[1777785869692,54.33,78228.84,0.0,-0.99466,0.0,0.91161]
[1777785869826,54.33,78228.05,0.0,-0.99466,0.0,0.91104]
[1777785871682,54.33,78227.92,0.0,-0.99466,0.0,0.91094]
[1777785871827,54.33,78227.92,0.0,-0.99466,0.0,0.91094]
[1777785871928,54.33,78227.92,0.0,-0.99467,0.0,0.9098]
[1777785885391,54.33,78225.72,0.0,-0.99468,0.0,0.90819]
[1777785888497,54.33,78223.23,0.0,-0.99469,0.0,0.90637]
[1777785888574,54.33,78223.23,0.0,-0.99469,0.0,0.90637]
[1777785894453,54.33,78222.91,0.0,-0.99469,0.0,0.90614]
[1777785897111,54.33,78222.15,0.0,-0.9947,0.0,0.90559]
[1777785897326,54.33,78222.15,0.0,-0.9947,0.0,0.90559]
[1777785899034,54.33,78222.47,0.0,-0.9947,0.0,0.90582]
[1777785899078,54.33,78222.47,0.0,-0.9947,0.0,0.90582]
[1777785900496,54.33,78222.38,0.0,-0.9947,0.0,0.90576]
[1777785905531,54.33,78222.4,0.0,-0.9947,0.0,0.90577]
[1777785911574,54.33,78222.38,0.0,-0.9947,0.0,0.90576]
[1777785918623,54.33,78222.23,0.0,-0.9947,0.0,0.90565]
[1777785921283,54.33,78222.23,0.0,-0.9947,0.0,0.90565]
[1777785921324,54.33,78222.23,0.0,-0.9947,0.0,0.90565]
[1777785928694,54.33,78222.24,0.0,-0.9947,0.0,0.90565]
[1777785934735,54.33,78220.92,0.0,-0.99471,0.0,0.90355]
[1777785935901,54.33,78220.84,0.0,-0.99471,0.0,0.9035]
[1777785936081,54.33,78220.84,0.0,-0.99471,0.0,0.9035]
[1777785938313,54.33,78220.71,0.0,-0.99471,0.0,0.9034]
[1777785938326,54.33,78220.71,0.0,-0.99471,0.0,0.9034]
[1777785938763,54.33,78220.64,0.0,-0.99471,0.0,0.90335]
[1777785941517,54.33,78219.89,0.0,-0.99471,0.0,0.90281]
[1777785941583,54.33,78219.89,0.0,-0.99471,0.0,0.90281]
[1777785946820,54.33,78218.85,0.0,-0.99472,0.0,0.90205]
[1777785951854,54.33,78218.97,0.0,-0.99472,0.0,0.90214]
[1777785960919,54.33,78218.87,0.0,-0.99472,0.0,0.90207]
[1777785969982,54.33,78218.94,0.0,-0.99472,0.0,0.90212]
[1777785980568,54.33,78218.91,0.0,-0.99472,0.0,0.90209]
[1777785980578,54.33,78218.91,0.0,-0.99472,0.0,0.90209]
[1777785983352,54.33,78218.87,0.0,-0.99472,0.0,0.90207]
[1777785983575,54.33,78218.87,0.0,-0.99472,0.0,0.90207]
[1777785983618,54.33,78218.91,0.0,-0.99472,0.0,0.90209]
[1777785990128,54.33,78218.96,0.0,-0.99472,0.0,0.90213]
[1777785993630,54.33,78218.93,0.0,-0.99473,0.0,0.90097]
[1777785993826,54.33,78218.93,0.0,-0.99473,0.0,0.90097]
[1777786001380,54.33,78221.35,0.0,-0.99471,0.0,0.90273]
[1777786001574,54.33,78221.35,0.0,-0.99471,0.0,0.90273]
[1777786001908,54.33,78220.67,0.0,-0.99472,0.0,0.90224]
[1777786002075,54.33,78220.67,0.0,-0.99472,0.0,0.90224]
[1777786002212,54.33,78220.4,0.0,-0.99472,0.0,0.90204]
[1777786007247,54.33,78220.36,0.0,-0.99472,0.0,0.90201]
[1777786010404,54.33,78220.2,0.0,-0.99472,0.0,0.90189]
[1777786010575,54.33,78220.2,0.0,-0.99472,0.0,0.90189]
[1777786016317,54.33,78222.82,0.0,-0.99471,0.0,0.9038]
[1777786021353,54.33,78223.39,0.0,-0.9947,0.0,0.90421]
[1777786024196,54.33,78223.1,0.0,-0.99471,0.0,0.904]
[1777786024324,54.33,78223.1,0.0,-0.99471,0.0,0.904]
[1777786027372,54.33,78221.93,0.0,-0.99471,0.0,0.90315]
[1777786027575,54.33,78221.93,0.0,-0.99471,0.0,0.90315]
[1777786027620,54.33,78222.23,0.0,-0.99471,0.0,0.90337]
[1777786033437,54.33,78223.57,0.0,-0.9947,0.0,0.90434]
[1777786038472,54.33,78226.17,0.0,-0.99469,0.0,0.90624]
[1777786039826,54.33,78226.17,0.0,-0.99469,0.0,0.90624]
[1777786042345,54.33,78226.21,0.0,-0.99469,0.0,0.90627]
[1777786042575,54.33,78226.21,0.0,-0.99469,0.0,0.90627]
[1777786042677,54.33,78226.6,0.0,-0.99469,0.0,0.90655]
[1777786051563,54.33,78226.42,0.0,-0.9947,0.0,0.90528]
[1777786056598,54.33,78226.28,0.0,-0.9947,0.0,0.90518]
[1777786059344,54.33,78226.28,0.0,-0.9947,0.0,0.90518]
[1777786059577,54.33,78226.28,0.0,-0.9947,0.0,0.90518]
[1777786064654,54.33,78225.62,0.0,-0.9947,0.0,0.9047]
[1777786070696,54.33,78225.55,0.0,-0.9947,0.0,0.90465]
[1777786080766,54.33,78225.55,0.0,-0.9947,0.0,0.90465]
[1777786082780,54.33,78221.18,0.0,-0.99472,0.0,0.90147]
[1777786084573,54.33,78221.07,0.0,-0.99472,0.0,0.90139]
[1777786084664,54.33,78221.07,0.0,-0.99472,0.0,0.90139]
[1777786084830,54.33,78221.07,0.0,-0.99472,0.0,0.90139]
[1777786084864,54.33,78221.14,0.0,-0.99472,0.0,0.90144]
[1777786090836,54.33,78221.07,0.0,-0.99472,0.0,0.90139]
[1777786098897,54.33,78221.25,0.0,-0.99472,0.0,0.90152]
[1777786101344,54.33,78223.52,0.0,-0.99471,0.0,0.90317]
[1777786101400,54.33,78223.52,0.0,-0.99471,0.0,0.90317]
[1777786101576,54.33,78223.52,0.0,-0.99471,0.0,0.90317]
[1777786101918,54.33,78223.77,0.0,-0.99471,0.0,0.90335]
[1777786106953,54.33,78224.82,0.0,-0.9947,0.0,0.90411]
[1777786108967,54.33,78221.55,0.0,-0.99472,0.0,0.90174]
[1777786110099,54.33,78221.55,0.0,-0.99472,0.0,0.90174]
[1777786110163,54.33,78221.55,0.0,-0.99472,0.0,0.90174]
[1777786110325,54.33,78221.55,0.0,-0.99472,0.0,0.90174]
[1777786110396,54.33,78220.94,0.0,-0.99472,0.0,0.9013]
[1777786117022,54.33,78219.84,0.0,-0.99473,0.0,0.89936]
[1777786123065,54.33,78219.81,0.0,-0.99473,0.0,0.89934]
[1777786135150,54.33,78219.84,0.0,-0.99473,0.0,0.89936]
[1777786142199,54.33,78219.81,0.0,-0.99473,0.0,0.89934]
[1777786151261,54.33,78219.75,0.0,-0.99474,0.0,0.8993]
[1777786156297,54.33,78219.56,0.0,-0.99474,0.0,0.89916]
[1777786164353,54.33,78219.18,0.0,-0.99474,0.0,0.89888]
[1777786171844,54.33,78218.94,0.0,-0.99474,0.0,0.89871]
[1777786171904,54.33,78218.94,0.0,-0.99474,0.0,0.89871]
[1777786172006,54.33,78218.9,0.0,-0.99475,0.0,0.89755]
[1777786172076,54.33,78218.9,0.0,-0.99475,0.0,0.89755]
[1777786178450,54.33,78218.99,0.0,-0.99475,0.0,0.89761]
[1777786185500,54.33,78219.02,0.0,-0.99474,0.0,0.89763]
[1777786197586,54.33,78219.05,0.0,-0.99474,0.0,0.89766]
[1777786202621,54.33,78219.08,0.0,-0.99474,0.0,0.89768]
[1777786212691,54.33,78219.08,0.0,-0.99474,0.0,0.89768]
[1777786218733,54.33,78219.12,0.0,-0.99474,0.0,0.89771]
[1777786226791,54.33,78219.08,0.0,-0.99474,0.0,0.89768]
[1777786231829,54.33,78219.08,0.0,-0.99475,0.0,0.89655]
[1777786235858,54.33,78214.6,0.0,-0.99477,0.0,0.89331]
[1777786236739,54.33,78214.6,0.0,-0.99477,0.0,0.89331]
[1777786236826,54.33,78214.6,0.0,-0.99477,0.0,0.89331]
[1777786236884,54.33,78214.6,0.0,-0.99477,0.0,0.89331]
[1777786237077,54.33,78214.6,0.0,-0.99477,0.0,0.89331]
[1777786236909,54.33,78212.64,0.0,-0.99478,0.0,0.8919]
[1777786242907,54.33,78212.71,0.0,-0.99478,0.0,0.89195]
[1777786248949,54.33,78212.65,0.0,-0.99478,0.0,0.89191]
[1777786254991,54.33,78210.84,0.0,-0.99479,0.0,0.89061]
[1777786257713,54.33,78211.52,0.0,-0.99479,0.0,0.8911]
[1777786257821,54.33,78211.52,0.0,-0.99479,0.0,0.8911]
[1777786257827,54.33,78211.52,0.0,-0.99479,0.0,0.8911]
[1777786257914,54.33,78211.52,0.0,-0.99479,0.0,0.8911]
[1777786263048,54.33,78215.17,0.0,-0.99477,0.0,0.89372]
[1777786265180,54.33,78215.99,0.0,-0.99477,0.0,0.89431]
[1777786265329,54.33,78215.99,0.0,-0.99477,0.0,0.89431]
[1777786265583,54.33,78215.99,0.0,-0.99477,0.0,0.89431]
[1777786265828,54.33,78215.99,0.0,-0.99477,0.0,0.89431]
[1777786266069,54.33,78219.87,0.0,-0.99475,0.0,0.89712]
[1777786272027,54.33,78221.12,0.0,-0.99474,0.0,0.89802]
[1777786272078,54.33,78221.12,0.0,-0.99474,0.0,0.89802]
[1777786272111,54.33,78220.84,0.0,-0.99474,0.0,0.89782]
[1777786277146,54.33,78221.34,0.0,-0.99474,0.0,0.89818]
[1777786282181,54.33,78221.33,0.0,-0.99474,0.0,0.89817]
[1777786295271,54.33,78220.71,0.0,-0.99475,0.0,0.89659]
[1777786303328,54.33,78221.31,0.0,-0.99475,0.0,0.89702]
[1777786308850,54.33,78223.01,0.0,-0.99474,0.0,0.89825]
[1777786309077,54.33,78223.01,0.0,-0.99474,0.0,0.89825]
[1777786314405,54.33,78223.29,0.0,-0.99474,0.0,0.89846]
[1777786316654,54.33,78223.26,0.0,-0.99474,0.0,0.89843]
[1777786316705,54.33,78223.26,0.0,-0.99474,0.0,0.89843]
[1777786316827,54.33,78223.26,0.0,-0.99474,0.0,0.89843]
[1777786316929,54.33,78223.27,0.0,-0.99474,0.0,0.89844]
[1777786320447,54.33,78226.74,0.0,-0.99472,0.0,0.90096]
[1777786326490,54.33,78227.59,0.0,-0.99472,0.0,0.90157]
[1777786331526,54.33,78227.45,0.0,-0.99472,0.0,0.90147]
[1777786341596,54.33,78227.13,0.0,-0.99472,0.0,0.90124]
[1777786346631,54.33,78227.24,0.0,-0.99472,0.0,0.90132]
[1777786353680,54.33,78227.23,0.0,-0.99473,0.0,0.90018]
[1777786360730,54.33,78227.06,0.0,-0.99473,0.0,0.90005]
[1777786366775,54.33,78227.21,0.0,-0.99473,0.0,0.90016]
[1777786372817,54.33,78227.28,0.0,-0.99473,0.0,0.90021]
[1777786382887,54.33,78227.28,0.0,-0.99473,0.0,0.90021]
[1777786389936,54.33,78227.24,0.0,-0.99473,0.0,0.90018]
[1777786393472,54.33,78226.21,0.0,-0.99473,0.0,0.89944]
[1777786393575,54.33,78226.21,0.0,-0.99473,0.0,0.89944]
[1777786393587,54.33,78226.21,0.0,-0.99473,0.0,0.89944]
[1777786393828,54.33,78226.21,0.0,-0.99473,0.0,0.89944]
[1777786393963,54.33,78226.25,0.0,-0.99473,0.0,0.89946]
[1777786399000,54.33,78226.65,0.0,-0.99473,0.0,0.89975]
[1777786408061,54.33,78226.68,0.0,-0.99473,0.0,0.89978]
[1777786415110,54.33,78226.65,0.0,-0.99474,0.0,0.89862]
[1777786421153,54.33,78226.65,0.0,-0.99474,0.0,0.89862]
[1777786426188,54.33,78226.65,0.0,-0.99474,0.0,0.89862]
[1777786433237,54.33,78227.17,0.0,-0.99473,0.0,0.899]
[1777786435529,54.33,78227.17,0.0,-0.99473,0.0,0.899]
[1777786435575,54.33,78227.17,0.0,-0.99473,0.0,0.899]
[1777786435689,54.33,78227.17,0.0,-0.99473,0.0,0.899]
[1777786435827,54.33,78227.17,0.0,-0.99473,0.0,0.899]
[1777786435929,54.33,78227.17,0.0,-0.99473,0.0,0.899]
[1777786448342,54.33,78227.35,0.0,-0.99473,0.0,0.89913]
[1777786453530,54.33,78227.13,0.0,-0.99473,0.0,0.89897]
[1777786453576,54.33,78227.13,0.0,-0.99473,0.0,0.89897]
[1777786453642,54.33,78227.13,0.0,-0.99473,0.0,0.89897]
[1777786453827,54.33,78227.13,0.0,-0.99473,0.0,0.89897]
[1777786453830,54.33,78227.13,0.0,-0.99473,0.0,0.89897]
[1777786466469,54.33,78227.17,0.0,-0.99473,0.0,0.899]
[1777786471504,54.33,78226.44,0.0,-0.99474,0.0,0.89733]
[1777786473574,54.33,78226.51,0.0,-0.99474,0.0,0.89738]
[1777786473634,54.33,78226.51,0.0,-0.99474,0.0,0.89738]
[1777786473829,54.33,78226.51,0.0,-0.99474,0.0,0.89738]
[1777786473871,54.33,78226.48,0.0,-0.99474,0.0,0.89736]
[1777786481574,54.33,78226.51,0.0,-0.99474,0.0,0.89738]
[1777786489132,54.33,78226.51,0.0,-0.99474,0.0,0.89738]
[1777786501715,54.33,78226.5,0.0,-0.99474,0.0,0.89738]
[1777786506749,54.33,78226.54,0.0,-0.99474,0.0,0.8974]
[1777786511785,54.33,78226.6,0.0,-0.99474,0.0,0.89745]
[1777786513799,54.33,78223.82,0.0,-0.99475,0.0,0.89544]
[1777786515746,54.33,78223.57,0.0,-0.99476,0.0,0.89526]
[1777786515827,54.33,78223.57,0.0,-0.99476,0.0,0.89526]
[1777786515873,54.33,78223.57,0.0,-0.99476,0.0,0.89526]
[1777786516076,54.33,78223.57,0.0,-0.99476,0.0,0.89526]
[1777786516089,54.33,78223.5,0.0,-0.99476,0.0,0.89521]
[1777786521855,54.33,78223.01,0.0,-0.99476,0.0,0.89485]
[1777786530918,54.33,78223.03,0.0,-0.99476,0.0,0.89487]
[1777786535953,54.33,78222.84,0.0,-0.99477,0.0,0.8936]
[1777786540989,54.33,78222.87,0.0,-0.99477,0.0,0.89362]
[1777786546025,54.33,78222.94,0.0,-0.99477,0.0,0.89367]
[1777786551060,54.33,78222.65,0.0,-0.99477,0.0,0.89346]
[1777786555664,54.33,78222.75,0.0,-0.99477,0.0,0.89353]
[1777786555762,54.33,78222.75,0.0,-0.99477,0.0,0.89353]
[1777786555826,54.33,78222.75,0.0,-0.99477,0.0,0.89353]
[1777786556095,54.33,78222.68,0.0,-0.99477,0.0,0.89348]
[1777786561130,54.33,78222.64,0.0,-0.99477,0.0,0.89345]
[1777786567173,54.33,78222.31,0.0,-0.99477,0.0,0.89322]
[1777786568179,54.33,78213.94,0.0,-0.99481,0.0,0.8872]
[1777786569187,54.33,78212.87,0.0,-0.99481,0.0,0.88643]
[1777786570231,54.33,78212.87,0.0,-0.99481,0.0,0.88643]
[1777786570295,54.33,78212.87,0.0,-0.99481,0.0,0.88643]
[1777786570325,54.33,78212.87,0.0,-0.99481,0.0,0.88643]
[1777786570396,54.33,78212.73,0.0,-0.99481,0.0,0.88633]
[1777786576167,54.33,78213.04,0.0,-0.99481,0.0,0.88656]
[1777786576224,54.33,78213.04,0.0,-0.99481,0.0,0.88656]
[1777786576326,54.33,78213.04,0.0,-0.99481,0.0,0.88656]
[1777786576388,54.33,78213.24,0.0,-0.99481,0.0,0.8867]
[1777786583284,54.33,78213.2,0.0,-0.99481,0.0,0.88667]
[1777786588320,54.33,78219.01,0.0,-0.99478,0.0,0.89084]
[1777786590217,54.33,78219.44,0.0,-0.99478,0.0,0.89115]
[1777786590327,54.33,78219.44,0.0,-0.99478,0.0,0.89115]
[1777786590333,54.33,78219.54,0.0,-0.99478,0.0,0.89122]
[1777786590578,54.33,78219.54,0.0,-0.99478,0.0,0.89122]
[1777786599397,54.33,78219.43,0.0,-0.99479,0.0,0.89001]
[1777786606446,54.33,78219.53,0.0,-0.99479,0.0,0.89009]
[1777786611481,54.33,78219.53,0.0,-0.99479,0.0,0.89009]
[1777786614449,54.33,78219.5,0.0,-0.99479,0.0,0.89006]
[1777786614575,54.33,78219.46,0.0,-0.99479,0.0,0.89003]
[1777786614593,54.33,78219.46,0.0,-0.99479,0.0,0.89003]
[1777786614826,54.33,78219.46,0.0,-0.99479,0.0,0.89003]
[1777786614863,54.33,78219.46,0.0,-0.99479,0.0,0.89003]
[1777786620544,54.33,78219.53,0.0,-0.99479,0.0,0.89009]
[1777786624983,54.33,78220.08,0.0,-0.99479,0.0,0.89048]
[1777786625045,54.33,78220.08,0.0,-0.99479,0.0,0.89048]
[1777786625077,54.33,78220.08,0.0,-0.99479,0.0,0.89048]
[1777786625085,54.33,78219.86,0.0,-0.99479,0.0,0.89032]
[1777786632628,54.33,78220.08,0.0,-0.99479,0.0,0.89048]
[1777786635368,54.33,78220.06,0.0,-0.99479,0.0,0.89047]
[1777786635496,54.33,78220.06,0.0,-0.99479,0.0,0.89047]
[1777786635577,54.33,78220.06,0.0,-0.99479,0.0,0.89047]
[1777786635649,54.33,78220.09,0.0,-0.99479,0.0,0.89049]
[1777786640684,54.33,78219.91,0.0,-0.99479,0.0,0.89036]
[1777786646725,54.33,78220.36,0.0,-0.99478,0.0,0.89068]
[1777786660824,54.33,78220.53,0.0,-0.99479,0.0,0.88968]
[1777786665860,54.33,78220.53,0.0,-0.99479,0.0,0.88968]
[1777786678951,54.33,78220.5,0.0,-0.99479,0.0,0.88965]
[1777786684993,54.33,78219.14,0.0,-0.9948,0.0,0.88868]
[1777786685999,54.33,78215.11,0.0,-0.99481,0.0,0.88579]
[1777786687954,54.33,78215.5,0.0,-0.99481,0.0,0.88607]
[1777786688023,54.33,78215.5,0.0,-0.99481,0.0,0.88607]
[1777786688076,54.33,78215.5,0.0,-0.99481,0.0,0.88607]
[1777786688124,54.33,78215.46,0.0,-0.99481,0.0,0.88604]
[1777786696071,54.33,78214.66,0.0,-0.99482,0.0,0.88547]
[1777786702116,54.33,78215.39,0.0,-0.99481,0.0,0.88599]
[1777786710172,54.33,78215.28,0.0,-0.99481,0.0,0.88591]
[1777786716214,54.33,78215.39,0.0,-0.99482,0.0,0.88486]
[1777786722256,54.33,78215.5,0.0,-0.99482,0.0,0.88494]
[1777786732326,54.33,78215.5,0.0,-0.99482,0.0,0.88494]
[1777786738368,54.33,78215.48,0.0,-0.99482,0.0,0.88493]
[1777786744410,54.33,78215.36,0.0,-0.99482,0.0,0.88484]
[1777786753474,54.33,78215.38,0.0,-0.99482,0.0,0.88486]
[1777786759516,54.33,78215.27,0.0,-0.99482,0.0,0.88478]
[1777786770593,54.33,78215.34,0.0,-0.99482,0.0,0.88483]
[1777786779473,54.33,78215.3,0.0,-0.99483,0.0,0.88368]
[1777786784697,54.33,78215.31,0.0,-0.99483,0.0,0.88368]
[1777786791746,54.33,78215.3,0.0,-0.99483,0.0,0.88368]
[1777786799802,54.33,78215.3,0.0,-0.99483,0.0,0.88368]
[1777786809872,54.33,78215.27,0.0,-0.99483,0.0,0.88365]
[1777786816196,54.33,78215.24,0.0,-0.99483,0.0,0.88363]
[1777786816289,54.33,78215.24,0.0,-0.99483,0.0,0.88363]
[1777786816324,54.33,78215.24,0.0,-0.99483,0.0,0.88363]
[1777786816390,54.33,78215.24,0.0,-0.99483,0.0,0.88363]
[1777786823970,54.33,78215.01,0.0,-0.99483,0.0,0.88347]
[1777786826203,54.33,78215.01,0.0,-0.99483,0.0,0.88347]
[1777786826300,54.33,78215.01,0.0,-0.99483,0.0,0.88347]
[1777786826327,54.33,78215.01,0.0,-0.99483,0.0,0.88347]
[1777786826401,54.33,78214.69,0.0,-0.99483,0.0,0.88324]
[1777786834040,54.33,78214.65,0.0,-0.99484,0.0,0.88209]
[1777786841089,54.33,78214.83,0.0,-0.99484,0.0,0.88222]
[1777786846124,54.33,78214.68,0.0,-0.99484,0.0,0.88211]
[1777786851159,54.33,78214.53,0.0,-0.99484,0.0,0.882]
[1777786861229,54.33,78214.68,0.0,-0.99484,0.0,0.88211]
[1777786872306,54.33,78214.73,0.0,-0.99484,0.0,0.88214]
[1777786877341,54.33,78214.72,0.0,-0.99484,0.0,0.88214]
[1777786878806,54.33,78214.72,0.0,-0.99484,0.0,0.88214]
[1777786878825,54.33,78214.72,0.0,-0.99484,0.0,0.88214]
[1777786878870,54.33,78214.72,0.0,-0.99484,0.0,0.88214]
[1777786879076,54.33,78214.72,0.0,-0.99484,0.0,0.88214]
[1777786879142,54.33,78214.72,0.0,-0.99484,0.0,0.88214]
[1777786887411,54.33,78214.72,0.0,-0.99484,0.0,0.88214]
[1777786895467,54.33,78214.78,0.0,-0.99484,0.0,0.88106]
[1777786905541,54.33,78214.78,0.0,-0.99484,0.0,0.88106]
[1777786909568,54.33,78219.17,0.0,-0.99482,0.0,0.88419]
[1777786911595,54.33,78221.07,0.0,-0.99481,0.0,0.88555]
[1777786911657,54.33,78221.07,0.0,-0.99481,0.0,0.88555]
[1777786911679,54.33,78220.93,0.0,-0.99481,0.0,0.88545]
[1777786911829,54.33,78220.93,0.0,-0.99481,0.0,0.88545]
[1777786917624,54.33,78219.71,0.0,-0.99482,0.0,0.88458]
[1777786918483,54.33,78219.71,0.0,-0.99482,0.0,0.88458]
[1777786918529,54.33,78219.71,0.0,-0.99482,0.0,0.88458]
[1777786918577,54.33,78219.71,0.0,-0.99482,0.0,0.88458]
[1777786918628,54.33,78219.71,0.0,-0.99482,0.0,0.88458]
[1777786924643,54.33,78219.71,0.0,-0.99482,0.0,0.88458]
[1777786934744,54.33,78219.43,0.0,-0.99482,0.0,0.88438]
[1777786934928,54.33,78219.43,0.0,-0.99482,0.0,0.88438]
[1777786934987,54.33,78219.43,0.0,-0.99482,0.0,0.88438]
[1777786935085,54.33,78219.43,0.0,-0.99482,0.0,0.88438]
[1777786935751,54.33,78219.57,0.0,-0.99482,0.0,0.88448]
[1777786941793,54.33,78219.57,0.0,-0.99482,0.0,0.88448]
[1777786946827,54.33,78219.64,0.0,-0.99482,0.0,0.88453]
[1777786951863,54.33,78221.61,0.0,-0.99482,0.0,0.88481]
[1777786953585,54.33,78221.61,0.0,-0.99482,0.0,0.88481]
[1777786953683,54.33,78221.61,0.0,-0.99482,0.0,0.88481]
[1777786953778,54.33,78221.16,0.0,-0.99482,0.0,0.88449]
[1777786953829,54.33,78221.16,0.0,-0.99482,0.0,0.88449]
[1777786959919,54.33,78221.52,0.0,-0.99482,0.0,0.88475]
[1777786963210,54.33,78221.21,0.0,-0.99482,0.0,0.88453]
[1777786963218,54.33,78221.21,0.0,-0.99482,0.0,0.88453]
[1777786963326,54.33,78221.21,0.0,-0.99482,0.0,0.88453]
[1777786963427,54.33,78221.23,0.0,-0.99482,0.0,0.88454]
[1777786968982,54.33,78221.67,0.0,-0.99482,0.0,0.88486]
[1777786975025,54.33,78221.38,0.0,-0.99482,0.0,0.88465]
[1777786989123,54.33,78221.31,0.0,-0.99482,0.0,0.8846]
[1777786991137,54.33,78217.93,0.0,-0.99483,0.0,0.88218]
[1777786993381,54.33,78215.71,0.0,-0.99484,0.0,0.8806]
[1777786993392,54.33,78215.71,0.0,-0.99484,0.0,0.8806]
[1777786993575,54.33,78215.71,0.0,-0.99484,0.0,0.8806]
[1777786993677,54.33,78215.19,0.0,-0.99485,0.0,0.88023]
[1777786999194,54.33,78215.12,0.0,-0.99485,0.0,0.88018]
[1777787000424,54.33,78215.12,0.0,-0.99485,0.0,0.88018]
[1777787000435,54.33,78215.12,0.0,-0.99485,0.0,0.88018]
[1777787000579,54.33,78215.12,0.0,-0.99485,0.0,0.88018]
[1777787000658,54.33,78214.85,0.0,-0.99485,0.0,0.87999]
[1777787005852,54.33,78214.36,0.0,-0.99485,0.0,0.87964]
[1777787005902,54.33,78212.67,0.0,-0.99486,0.0,0.87843]
[1777787006078,54.33,78212.67,0.0,-0.99486,0.0,0.87843]
[1777787006243,54.33,78212.64,0.0,-0.99486,0.0,0.87841]
[1777787011278,54.33,78212.24,0.0,-0.99487,0.0,0.87701]
[1777787016313,54.33,78211.3,0.0,-0.99487,0.0,0.87634]
[1777787021348,54.33,78211.51,0.0,-0.99487,0.0,0.87649]
[1777787026383,54.33,78211.49,0.0,-0.99487,0.0,0.87648]
[1777787031213,54.33,78211.31,0.0,-0.99487,0.0,0.87635]
[1777787031277,54.33,78211.31,0.0,-0.99487,0.0,0.87635]
[1777787031324,54.33,78211.31,0.0,-0.99487,0.0,0.87635]
[1777787031425,54.33,78211.31,0.0,-0.99487,0.0,0.87635]
[1777787036453,54.33,78211.46,0.0,-0.99487,0.0,0.87646]
[1777787038256,54.33,78211.85,0.0,-0.99487,0.0,0.87673]
[1777787038312,54.33,78211.85,0.0,-0.99487,0.0,0.87673]
[1777787038329,54.33,78211.85,0.0,-0.99487,0.0,0.87673]
[1777787038467,54.33,78211.56,0.0,-0.99487,0.0,0.87653]
[1777787049546,54.33,78212.1,0.0,-0.99487,0.0,0.87691]
[1777787056595,54.33,78211.89,0.0,-0.99487,0.0,0.87676]
[1777787066668,54.33,78211.89,0.0,-0.99487,0.0,0.87676]
[1777787071096,54.33,78211.47,0.0,-0.99487,0.0,0.87646]
[1777787071221,54.33,78211.47,0.0,-0.99487,0.0,0.87646]
[1777787071325,54.33,78211.47,0.0,-0.99487,0.0,0.87646]
[1777787071406,54.33,78211.47,0.0,-0.99488,0.0,0.87535]
[1777787077745,54.33,78211.29,0.0,-0.99488,0.0,0.87522]
[1777787082780,54.33,78211.56,0.0,-0.99488,0.0,0.87541]
[1777787091844,54.33,78211.4,0.0,-0.99488,0.0,0.8753]
[1777787099900,54.33,78210.96,0.0,-0.99488,0.0,0.87498]
[1777787100907,54.33,78205.48,0.0,-0.9949,0.0,0.8711]
[1777787101914,54.33,78203.05,0.0,-0.99492,0.0,0.86939]
[1777787106047,54.33,78203.12,0.0,-0.99491,0.0,0.86944]
[1777787106076,54.33,78203.12,0.0,-0.99491,0.0,0.86944]
[1777787106192,54.33,78203.12,0.0,-0.99491,0.0,0.86944]
[1777787106336,54.33,78203.12,0.0,-0.99491,0.0,0.86944]
[1777787106949,54.33,78203.11,0.0,-0.99491,0.0,0.86943]
[1777787111983,54.33,78203.13,0.0,-0.99491,0.0,0.86944]
[1777787113696,54.33,78203.13,0.0,-0.99491,0.0,0.86944]
[1777787113821,54.33,78203.13,0.0,-0.99491,0.0,0.86944]
[1777787113826,54.33,78203.13,0.0,-0.99491,0.0,0.86944]
[1777787113922,54.33,78203.07,0.0,-0.99491,0.0,0.8694]
[1777787114076,54.33,78203.07,0.0,-0.99491,0.0,0.8694]
[1777787118954,54.33,78203.28,0.0,-0.99491,0.0,0.86955]
[1777787119070,54.33,78204.67,0.0,-0.99491,0.0,0.87053]
[1777787119078,54.33,78204.67,0.0,-0.99491,0.0,0.87053]
[1777787119166,54.33,78205.91,0.0,-0.9949,0.0,0.87141]
[1777787126089,54.33,78205.79,0.0,-0.9949,0.0,0.87132]
[1777787131124,54.33,78206.28,0.0,-0.99491,0.0,0.87056]
[1777787143207,54.33,78206.23,0.0,-0.99491,0.0,0.87052]
[1777787144215,54.33,78208.4,0.0,-0.9949,0.0,0.87205]
[1777787145457,54.33,78208.4,0.0,-0.9949,0.0,0.87205]
[1777787145576,54.33,78208.4,0.0,-0.9949,0.0,0.87205]
[1777787145592,54.33,78208.4,0.0,-0.9949,0.0,0.87205]
[1777787145829,54.33,78208.4,0.0,-0.9949,0.0,0.87205]
[1777787145910,54.33,78207.43,0.0,-0.9949,0.0,0.87137]
[1777787151264,54.33,78207.56,0.0,-0.9949,0.0,0.87146]
[1777787161334,54.33,78207.53,0.0,-0.9949,0.0,0.87144]
[1777787164008,54.33,78207.82,0.0,-0.9949,0.0,0.87164]
[1777787164076,54.33,78207.82,0.0,-0.9949,0.0,0.87164]
[1777787164109,54.33,78207.82,0.0,-0.9949,0.0,0.87164]
[1777787164325,54.33,78207.82,0.0,-0.9949,0.0,0.87164]
[1777787164426,54.33,78207.82,0.0,-0.9949,0.0,0.87164]
[1777787177446,54.33,78207.71,0.0,-0.9949,0.0,0.87157]
[1777787180467,54.33,78211.05,0.0,-0.99488,0.0,0.87393]
[1777787181571,54.33,78211.05,0.0,-0.99488,0.0,0.87393]
[1777787181718,54.33,78211.05,0.0,-0.99488,0.0,0.87393]
[1777787181828,54.33,78211.05,0.0,-0.99488,0.0,0.87393]
[1777787181873,54.33,78211.94,0.0,-0.99488,0.0,0.87456]
[1777787190537,54.33,78212.06,0.0,-0.99488,0.0,0.87465]
[1777787198597,54.33,78212.48,0.0,-0.99488,0.0,0.87383]
[1777787200086,54.33,78212.6,0.0,-0.99488,0.0,0.87391]
[1777787200325,54.33,78212.6,0.0,-0.99488,0.0,0.87391]
[1777787200422,54.33,78212.6,0.0,-0.99488,0.0,0.87391]
[1777787200575,54.33,78212.6,0.0,-0.99488,0.0,0.87391]
[1777787200610,54.33,78212.59,0.0,-0.99488,0.0,0.87391]
[1777787205646,54.33,78212.61,0.0,-0.99488,0.0,0.87392]
[1777787214984,54.33,78212.57,0.0,-0.99488,0.0,0.87389]
[1777787219536,54.33,78212.44,0.0,-0.99488,0.0,0.8738]
[1777787219575,54.33,78212.44,0.0,-0.99488,0.0,0.8738]
[1777787219831,54.33,78212.44,0.0,-0.99488,0.0,0.8738]
[1777787219933,54.33,78212.61,0.0,-0.99488,0.0,0.87392]
[1777787220077,54.33,78212.61,0.0,-0.99488,0.0,0.87392]
[1777787226794,54.33,78211.62,0.0,-0.99489,0.0,0.87322]
[1777787227200,54.33,78211.62,0.0,-0.99489,0.0,0.87322]
[1777787227325,54.33,78211.62,0.0,-0.99489,0.0,0.87322]
[1777787227613,54.33,78211.62,0.0,-0.99489,0.0,0.87322]
[1777787227827,54.33,78211.62,0.0,-0.99489,0.0,0.87322]
[1777787227929,54.33,78211.54,0.0,-0.99489,0.0,0.87316]
[1777787234850,54.33,78211.58,0.0,-0.99489,0.0,0.87319]
[1777787243913,54.33,78211.62,0.0,-0.99489,0.0,0.87322]
[1777787248948,54.33,78211.67,0.0,-0.99489,0.0,0.87325]
[1777787252772,54.33,78212.0,0.0,-0.99489,0.0,0.87237]
[1777787252827,54.33,78212.0,0.0,-0.99489,0.0,0.87237]
[1777787253016,54.33,78212.0,0.0,-0.99489,0.0,0.87237]
[1777787253075,54.33,78212.0,0.0,-0.99489,0.0,0.87237]
[1777787252976,54.33,78212.36,0.0,-0.99489,0.0,0.87263]
[1777787259018,54.33,78212.38,0.0,-0.99489,0.0,0.87264]
[1777787265060,54.33,78212.36,0.0,-0.99489,0.0,0.87263]
[1777787279158,54.33,78212.22,0.0,-0.99489,0.0,0.87253]
[1777787284194,54.33,78212.25,0.0,-0.99489,0.0,0.87255]
[1777787290235,54.33,78212.04,0.0,-0.99489,0.0,0.8724]
[1777787295270,54.33,78212.65,0.0,-0.99489,0.0,0.87283]
[1777787300305,54.33,78212.49,0.0,-0.99489,0.0,0.87272]
[1777787306347,54.33,78212.71,0.0,-0.99489,0.0,0.87287]
[1777787313395,54.33,78212.32,0.0,-0.9949,0.0,0.87148]
[1777787324473,54.33,78212.7,0.0,-0.9949,0.0,0.87175]
[1777787331522,54.33,78212.67,0.0,-0.9949,0.0,0.87173]
[1777787335625,54.33,78213.08,0.0,-0.99489,0.0,0.87202]
[1777787335827,54.33,78213.08,0.0,-0.99489,0.0,0.87202]
[1777787336124,54.33,78213.08,0.0,-0.99489,0.0,0.87202]
[1777787335928,54.33,78212.97,0.0,-0.9949,0.0,0.87194]
[1777787336325,54.33,78212.97,0.0,-0.9949,0.0,0.87194]
[1777787342599,54.33,78212.87,0.0,-0.9949,0.0,0.87187]
[1777787345620,54.33,78215.99,0.0,-0.99488,0.0,0.87408]
[1777787346437,54.33,78215.99,0.0,-0.99488,0.0,0.87408]
[1777787346574,54.33,78215.99,0.0,-0.99488,0.0,0.87408]
[1777787346807,54.33,78215.99,0.0,-0.99488,0.0,0.87408]
[1777787346826,54.33,78215.99,0.0,-0.99488,0.0,0.87408]
[1777787346908,54.33,78219.5,0.0,-0.99487,0.0,0.87657]
[1777787347634,54.33,78221.28,0.0,-0.99486,0.0,0.87784]
[1777787353676,54.33,78221.37,0.0,-0.99486,0.0,0.8779]
[1777787360154,54.33,78221.36,0.0,-0.99486,0.0,0.8779]
[1777787365760,54.33,78221.45,0.0,-0.99486,0.0,0.87796]
[1777787366291,54.33,78221.45,0.0,-0.99486,0.0,0.87796]
[1777787366326,54.33,78221.45,0.0,-0.99486,0.0,0.87796]
[1777787366505,54.33,78221.45,0.0,-0.99486,0.0,0.87796]
[1777787366576,54.33,78221.45,0.0,-0.99486,0.0,0.87796]
[1777787366606,54.33,78221.45,0.0,-0.99486,0.0,0.87796]
[1777787372809,54.33,78222.69,0.0,-0.99486,0.0,0.87772]
[1777787379858,54.33,78222.54,0.0,-0.99486,0.0,0.87761]
[1777787387914,54.33,78222.48,0.0,-0.99486,0.0,0.87757]
[1777787396977,54.33,78222.6,0.0,-0.99486,0.0,0.87766]
[1777787402012,54.33,78222.69,0.0,-0.99486,0.0,0.87772]
[1777787402322,54.33,78222.69,0.0,-0.99486,0.0,0.87772]
[1777787402579,54.33,78222.69,0.0,-0.99486,0.0,0.87772]
[1777787402667,54.33,78222.69,0.0,-0.99486,0.0,0.87772]
[1777787402831,54.33,78222.69,0.0,-0.99486,0.0,0.87772]
[1777787402918,54.33,78222.69,0.0,-0.99486,0.0,0.87772]
[1777787408054,54.33,78222.74,0.0,-0.99486,0.0,0.87776]
[1777787413089,54.33,78222.94,0.0,-0.99486,0.0,0.8779]
[1777787419131,54.33,78222.65,0.0,-0.99486,0.0,0.87769]
[1777787424167,54.33,78222.78,0.0,-0.99486,0.0,0.87778]
[1777787430208,54.33,78222.81,0.0,-0.99486,0.0,0.87781]
[1777787432222,54.33,78231.08,0.0,-0.99482,0.0,0.88258]
[1777787433021,54.33,78231.08,0.0,-0.99482,0.0,0.88258]
[1777787433076,54.33,78231.08,0.0,-0.99482,0.0,0.88258]
[1777787433236,54.33,78231.08,0.0,-0.99482,0.0,0.88258]
[1777787433229,54.33,78232.58,0.0,-0.99482,0.0,0.88365]
[1777787433325,54.33,78232.58,0.0,-0.99482,0.0,0.88365]
[1777787439159,54.33,78231.98,0.0,-0.99482,0.0,0.88322]
[1777787439261,54.33,78231.98,0.0,-0.99482,0.0,0.88322]
[1777787439325,54.33,78231.98,0.0,-0.99482,0.0,0.88322]
[1777787446321,54.33,78232.04,0.0,-0.99482,0.0,0.88327]
[1777787448513,54.33,78232.0,0.0,-0.99482,0.0,0.88324]
[1777787448576,54.33,78232.0,0.0,-0.99482,0.0,0.88324]
[1777787457398,54.33,78232.14,0.0,-0.99482,0.0,0.88334]
[1777787462648,54.33,78231.39,0.0,-0.99482,0.0,0.8828]
[1777787462826,54.33,78231.39,0.0,-0.99482,0.0,0.8828]
[1777787463079,54.33,78231.39,0.0,-0.99482,0.0,0.8828]
[1777787463307,54.33,78227.38,0.0,-0.99484,0.0,0.87994]
[1777787463325,54.33,78227.38,0.0,-0.99484,0.0,0.87994]
[1777787468476,54.33,78226.9,0.0,-0.99484,0.0,0.8796]
[1777787475525,54.33,78227.31,0.0,-0.99484,0.0,0.87989]
[1777787485595,54.33,78227.83,0.0,-0.99484,0.0,0.88026]
[1777787486602,54.33,78229.99,0.0,-0.99483,0.0,0.8818]
[1777787487382,54.33,78229.99,0.0,-0.99483,0.0,0.8818]
[1777787487575,54.33,78229.99,0.0,-0.99483,0.0,0.8818]
[1777787487609,54.33,78230.03,0.0,-0.99483,0.0,0.88183]
[1777787488376,54.33,78230.03,0.0,-0.99483,0.0,0.88183]
[1777787488576,54.33,78230.03,0.0,-0.99483,0.0,0.88183]
[1777787494658,54.33,78229.6,0.0,-0.99484,0.0,0.8804]
[1777787495822,54.33,78229.6,0.0,-0.99484,0.0,0.8804]
[1777787496269,54.33,78229.6,0.0,-0.99484,0.0,0.8804]
[1777787496328,54.33,78229.6,0.0,-0.99484,0.0,0.8804]
[1777787497832,54.33,78229.56,0.0,-0.99484,0.0,0.88037]
[1777787498726,54.33,78229.63,0.0,-0.99484,0.0,0.88042]
[1777787503761,54.33,78229.84,0.0,-0.99484,0.0,0.88057]
[1777787508796,54.33,78229.72,0.0,-0.99484,0.0,0.88048]
[1777787509383,54.33,78229.72,0.0,-0.99484,0.0,0.88048]
[1777787509585,54.33,78229.72,0.0,-0.99484,0.0,0.88048]
[1777787509803,54.33,78232.66,0.0,-0.99482,0.0,0.88258]
[1777787515845,54.33,78232.34,0.0,-0.99483,0.0,0.88236]
[1777787521888,54.33,78232.15,0.0,-0.99483,0.0,0.88222]
[1777787526910,54.33,78232.13,0.0,-0.99483,0.0,0.88221]
[1777787527006,54.33,78232.13,0.0,-0.99483,0.0,0.88221]
[1777787527076,54.33,78232.13,0.0,-0.99483,0.0,0.88221]
[1777787527826,54.33,78231.74,0.0,-0.99483,0.0,0.88193]
[1777787527930,54.33,78231.9,0.0,-0.99483,0.0,0.88204]
[1777787536993,54.33,78232.02,0.0,-0.99483,0.0,0.88213]
[1777787543035,54.33,78231.84,0.0,-0.99483,0.0,0.882]
[1777787549077,54.33,78231.68,0.0,-0.99483,0.0,0.88188]
[1777787553895,54.33,78231.61,0.0,-0.99484,0.0,0.88071]
[1777787554076,54.33,78231.61,0.0,-0.99484,0.0,0.88071]
[1777787568210,54.33,78231.54,0.0,-0.99484,0.0,0.88066]
[1777787575865,54.33,78231.54,0.0,-0.99484,0.0,0.88066]
[1777787576075,54.33,78231.54,0.0,-0.99484,0.0,0.88066]
[1777787579137,54.33,78231.54,0.0,-0.99484,0.0,0.88066]
[1777787579325,54.33,78231.54,0.0,-0.99484,0.0,0.88066]
[1777787579426,54.33,78231.54,0.0,-0.99484,0.0,0.88066]
[1777787587343,54.33,78231.75,0.0,-0.99483,0.0,0.88081]
[1777787595399,54.33,78231.79,0.0,-0.99483,0.0,0.88084]
[1777787601442,54.33,78231.97,0.0,-0.99483,0.0,0.88097]
[1777787610504,54.33,78232.1,0.0,-0.99483,0.0,0.88106]
[1777787615539,54.33,78232.2,0.0,-0.99484,0.0,0.88]
[1777787622590,54.33,78232.28,0.0,-0.99484,0.0,0.88006]
[1777787629638,54.33,78232.26,0.0,-0.99484,0.0,0.88005]
[1777787634674,54.33,78233.38,0.0,-0.99483,0.0,0.88085]
[1777787639709,54.33,78233.66,0.0,-0.99483,0.0,0.88105]
[1777787643828,54.33,78233.72,0.0,-0.99483,0.0,0.88109]
[1777787650250,54.33,78235.47,0.0,-0.99482,0.0,0.88234]
[1777787656829,54.33,78235.39,0.0,-0.99482,0.0,0.88228]
[1777787663879,54.33,78235.5,0.0,-0.99482,0.0,0.88236]
[1777787668913,54.33,78235.42,0.0,-0.99482,0.0,0.8823]
[1777787676969,54.33,78235.39,0.0,-0.99483,0.0,0.88116]
[1777787682010,54.33,78235.44,0.0,-0.99483,0.0,0.88119]
[1777787691073,54.33,78235.72,0.0,-0.99483,0.0,0.88139]
[1777787698123,54.33,78235.85,0.0,-0.99483,0.0,0.88149]
[1777787703158,54.33,78234.6,0.0,-0.99483,0.0,0.88059]
[1777787704074,54.33,78234.6,0.0,-0.99483,0.0,0.88059]
[1777787704335,54.33,78234.6,0.0,-0.99483,0.0,0.88059]
[1777787704361,54.33,78234.6,0.0,-0.99483,0.0,0.88059]
[1777787704374,54.33,78234.57,0.0,-0.99483,0.0,0.88057]
[1777787716249,54.33,78234.92,0.0,-0.99483,0.0,0.88082]
[1777787722291,54.33,78234.96,0.0,-0.99483,0.0,0.88085]
[1777787732361,54.33,78234.85,0.0,-0.99484,0.0,0.87965]
[1777787741103,54.33,78234.82,0.0,-0.99484,0.0,0.87962]
[1777787741328,54.33,78234.82,0.0,-0.99484,0.0,0.87962]
[1777787747466,54.33,78234.48,0.0,-0.99484,0.0,0.87938]
[1777787753508,54.33,78234.48,0.0,-0.99484,0.0,0.87938]
[1777787759561,54.33,78234.48,0.0,-0.99484,0.0,0.87938]
[1777787759575,54.33,78234.48,0.0,-0.99484,0.0,0.87938]
[1777787759943,54.33,78234.48,0.0,-0.99484,0.0,0.87938]
[1777787760076,54.33,78234.48,0.0,-0.99484,0.0,0.87938]
[1777787760177,54.33,78234.48,0.0,-0.99484,0.0,0.87938]
[1777787767606,54.33,78234.69,0.0,-0.99484,0.0,0.87953]
[1777787773648,54.33,78234.81,0.0,-0.99484,0.0,0.87962]
[1777787780697,54.33,78234.81,0.0,-0.99484,0.0,0.87962]
[1777787785268,54.33,78234.86,0.0,-0.99484,0.0,0.87965]
[1777787785328,54.33,78234.86,0.0,-0.99484,0.0,0.87965]
[1777787790769,54.33,78234.75,0.0,-0.99484,0.0,0.87957]
[1777787799832,54.33,78234.59,0.0,-0.99485,0.0,0.87834]
[1777787805874,54.33,78234.41,0.0,-0.99485,0.0,0.87821]
[1777787810909,54.33,78234.44,0.0,-0.99485,0.0,0.87823]
[1777787816951,54.33,78234.51,0.0,-0.99485,0.0,0.87828]
[1777787821986,54.33,78234.8,0.0,-0.99485,0.0,0.87849]
[1777787824974,54.33,78235.15,0.0,-0.99484,0.0,0.87873]
[1777787825077,54.33,78235.15,0.0,-0.99484,0.0,0.87873]
[1777787825335,54.33,78235.15,0.0,-0.99484,0.0,0.87873]
[1777787825576,54.33,78235.15,0.0,-0.99484,0.0,0.87873]
[1777787825651,54.33,78235.6,0.0,-0.99484,0.0,0.87906]
[1777787832059,54.33,78235.35,0.0,-0.99484,0.0,0.87888]
[1777787834916,54.33,78235.42,0.0,-0.99484,0.0,0.87893]
[1777787835077,54.33,78235.42,0.0,-0.99484,0.0,0.87893]
[1777787840115,54.33,78235.71,0.0,-0.99484,0.0,0.87913]
[1777787850632,54.33,78236.07,0.0,-0.99484,0.0,0.87939]
[1777787850825,54.33,78236.07,0.0,-0.99484,0.0,0.87939]
[1777787850927,54.33,78236.07,0.0,-0.99484,0.0,0.87939]
[1777787858241,54.33,78235.79,0.0,-0.99485,0.0,0.87807]
[1777787870373,54.33,78235.87,0.0,-0.99485,0.0,0.87812]
[1777787873385,54.33,78235.98,0.0,-0.99485,0.0,0.8782]
[1777787873578,54.33,78235.98,0.0,-0.99485,0.0,0.8782]
[1777787882459,54.33,78235.66,0.0,-0.99485,0.0,0.87797]
[1777787887493,54.33,78235.67,0.0,-0.99485,0.0,0.87798]
[1777787892529,54.33,78236.16,0.0,-0.99485,0.0,0.87833]
[1777787904614,54.33,78235.99,0.0,-0.99485,0.0,0.87821]
[1777787907635,54.33,78244.45,0.0,-0.99481,0.0,0.88425]
[1777787908643,54.33,78247.06,0.0,-0.9948,0.0,0.88613]
[1777787910244,54.33,78247.13,0.0,-0.9948,0.0,0.88618]
[1777787910327,54.33,78247.13,0.0,-0.9948,0.0,0.88618]
[1777787910689,54.33,78247.13,0.0,-0.9948,0.0,0.88618]
[1777787910828,54.33,78247.16,0.0,-0.9948,0.0,0.8862]
[1777787911664,54.33,78245.12,0.0,-0.99481,0.0,0.8836]
[1777787917706,54.33,78243.6,0.0,-0.99482,0.0,0.88252]
[1777787920908,54.33,78243.17,0.0,-0.99482,0.0,0.88221]
[1777787921077,54.33,78243.17,0.0,-0.99482,0.0,0.88221]
[1777787927776,54.33,78243.04,0.0,-0.99482,0.0,0.88212]
[1777787932811,54.33,78242.31,0.0,-0.99482,0.0,0.88159]
[1777787940587,54.33,78242.19,0.0,-0.99482,0.0,0.88151]
[1777787950940,54.33,78242.15,0.0,-0.99482,0.0,0.88148]
[1777787955975,54.33,78242.34,0.0,-0.99482,0.0,0.88162]
[1777787961013,54.33,78242.3,0.0,-0.99482,0.0,0.88159]
[1777787964378,54.33,78242.3,0.0,-0.99482,0.0,0.88159]
[1777787964584,54.33,78242.3,0.0,-0.99482,0.0,0.88159]
[1777787964878,54.33,78242.3,0.0,-0.99482,0.0,0.88159]
[1777787965076,54.33,78242.3,0.0,-0.99482,0.0,0.88159]
[1777787970076,54.33,78242.26,0.0,-0.99482,0.0,0.88156]
[1777787980146,54.33,78242.26,0.0,-0.99483,0.0,0.88043]
[1777787987195,54.33,78242.27,0.0,-0.99483,0.0,0.88044]
[1777788001293,54.33,78242.26,0.0,-0.99483,0.0,0.88043]
[1777788003307,54.33,78239.44,0.0,-0.99484,0.0,0.87842]
[1777788005949,54.33,78238.55,0.0,-0.99485,0.0,0.87778]
[1777788006078,54.33,78238.55,0.0,-0.99485,0.0,0.87778]
[1777788011363,54.33,78237.37,0.0,-0.99485,0.0,0.87694]
[1777788016401,54.33,78237.44,0.0,-0.99485,0.0,0.87699]
[1777788021172,54.33,78236.41,0.0,-0.99486,0.0,0.87626]
[1777788021326,54.33,78236.41,0.0,-0.99486,0.0,0.87626]
[1777788021801,54.33,78236.41,0.0,-0.99486,0.0,0.87626]
[1777788021828,54.33,78236.41,0.0,-0.99486,0.0,0.87626]
[1777788021902,54.33,78236.41,0.0,-0.99486,0.0,0.87626]
[1777788027477,54.33,78233.76,0.0,-0.99487,0.0,0.87438]
[1777788028971,54.33,78233.13,0.0,-0.99487,0.0,0.87393]
[1777788029075,54.33,78233.13,0.0,-0.99487,0.0,0.87393]
[1777788036542,54.33,78231.44,0.0,-0.99489,0.0,0.87161]
[1777788039565,54.33,78230.3,0.0,-0.99489,0.0,0.8708]
[1777788039578,54.33,78230.3,0.0,-0.99489,0.0,0.8708]
[1777788040277,54.33,78230.26,0.0,-0.99489,0.0,0.87078]
[1777788040327,54.33,78230.26,0.0,-0.99489,0.0,0.87078]
[1777788040569,54.33,78229.82,0.0,-0.99489,0.0,0.87046]
[1777788043591,54.33,78227.07,0.0,-0.99491,0.0,0.86852]
[1777788044598,54.33,78224.34,0.0,-0.99492,0.0,0.86659]
[1777788046444,54.33,78222.86,0.0,-0.99493,0.0,0.86555]
[1777788046578,54.33,78222.86,0.0,-0.99493,0.0,0.86555]
[1777788053675,54.33,78221.52,0.0,-0.99493,0.0,0.86461]
[1777788057820,54.33,78221.41,0.0,-0.99493,0.0,0.86453]
[1777788057835,54.33,78221.41,0.0,-0.99493,0.0,0.86453]
[1777788058440,54.33,78220.83,0.0,-0.99494,0.0,0.86412]
[1777788058577,54.33,78220.83,0.0,-0.99494,0.0,0.86412]
[1777788058709,54.33,78220.88,0.0,-0.99494,0.0,0.86416]
[1777788064752,54.33,78220.94,0.0,-0.99494,0.0,0.8642]
[1777788069348,54.33,78220.53,0.0,-0.99494,0.0,0.86391]
[1777788069578,54.33,78220.53,0.0,-0.99494,0.0,0.86391]
[1777788078850,54.33,78220.17,0.0,-0.99494,0.0,0.86366]
[1777788083107,54.33,78220.44,0.0,-0.99494,0.0,0.86385]
[1777788083326,54.33,78220.44,0.0,-0.99494,0.0,0.86385]
[1777788083670,54.33,78220.44,0.0,-0.99494,0.0,0.86385]
[1777788083832,54.33,78220.44,0.0,-0.99494,0.0,0.86385]
[1777788083933,54.33,78220.44,0.0,-0.99494,0.0,0.86385]
[1777788087913,54.33,78217.41,0.0,-0.99495,0.0,0.86172]
[1777788088220,54.33,78217.41,0.0,-0.99495,0.0,0.86172]
[1777788088327,54.33,78217.41,0.0,-0.99495,0.0,0.86172]
[1777788093954,54.33,78216.9,0.0,-0.99496,0.0,0.86025]
[1777788097321,54.33,78216.48,0.0,-0.99496,0.0,0.85996]
[1777788097576,54.33,78216.48,0.0,-0.99496,0.0,0.85996]
[1777788098046,54.33,78216.41,0.0,-0.99496,0.0,0.85991]
[1777788098080,54.33,78216.41,0.0,-0.99496,0.0,0.85991]
[1777788098990,54.33,78216.82,0.0,-0.99496,0.0,0.8602]
[1777788106039,54.33,78216.97,0.0,-0.99496,0.0,0.8603]
[1777788108545,54.33,78216.97,0.0,-0.99496,0.0,0.8603]
[1777788108577,54.33,78216.97,0.0,-0.99496,0.0,0.8603]
[1777788114095,54.33,78216.83,0.0,-0.99496,0.0,0.86021]
[1777788122151,54.33,78216.61,0.0,-0.99496,0.0,0.86005]
[1777788127186,54.33,78215.76,0.0,-0.99497,0.0,0.85946]
[1777788132221,54.33,78215.79,0.0,-0.99497,0.0,0.85948]
[1777788137259,54.33,78215.82,0.0,-0.99496,0.0,0.8595]
[1777788144309,54.33,78215.75,0.0,-0.99497,0.0,0.85945]
[1777788156392,54.33,78215.79,0.0,-0.99497,0.0,0.85837]
[1777788158666,54.33,78215.79,0.0,-0.99497,0.0,0.85837]
[1777788158827,54.33,78215.79,0.0,-0.99497,0.0,0.85837]
[1777788159439,54.33,78215.79,0.0,-0.99497,0.0,0.85837]
[1777788159581,54.33,78215.79,0.0,-0.99497,0.0,0.85837]
[1777788159682,54.33,78215.75,0.0,-0.99497,0.0,0.85834]
[1777788167469,54.33,78215.49,0.0,-0.99497,0.0,0.85816]
[1777788172505,54.33,78215.47,0.0,-0.99497,0.0,0.85815]
[1777788181568,54.33,78213.6,0.0,-0.99498,0.0,0.85684]
[1777788182574,54.33,78202.38,0.0,-0.99503,0.0,0.84903]
[1777788184954,54.33,78201.71,0.0,-0.99503,0.0,0.84857]
[1777788185077,54.33,78201.71,0.0,-0.99503,0.0,0.84857]
[1777788185055,54.33,78200.79,0.0,-0.99504,0.0,0.84793]
[1777788190631,54.33,78200.89,0.0,-0.99504,0.0,0.848]
[1777788192186,54.33,78200.89,0.0,-0.99504,0.0,0.848]
[1777788192327,54.33,78200.89,0.0,-0.99504,0.0,0.848]
[1777788198687,54.33,78200.85,0.0,-0.99504,0.0,0.84797]
[1777788202286,54.33,78200.85,0.0,-0.99504,0.0,0.84797]
[1777788202325,54.33,78200.85,0.0,-0.99504,0.0,0.84797]
[1777788203299,54.33,78200.92,0.0,-0.99504,0.0,0.84802]
[1777788203327,54.33,78200.92,0.0,-0.99504,0.0,0.84802]
[1777788203722,54.33,78201.13,0.0,-0.99504,0.0,0.84817]
[1777788204729,54.33,78203.97,0.0,-0.99502,0.0,0.85013]
[1777788209763,54.33,78204.61,0.0,-0.99502,0.0,0.85058]
[1777788214799,54.33,78204.78,0.0,-0.99503,0.0,0.8496]
[1777788220841,54.33,78204.82,0.0,-0.99503,0.0,0.84963]
[1777788221919,54.33,78204.82,0.0,-0.99503,0.0,0.84963]
[1777788222076,54.33,78204.82,0.0,-0.99503,0.0,0.84963]
[1777788227889,54.33,78203.35,0.0,-0.99503,0.0,0.84861]
[1777788232925,54.33,78199.87,0.0,-0.99505,0.0,0.8462]
[1777788234181,54.33,78198.41,0.0,-0.99506,0.0,0.84519]
[1777788234327,54.33,78198.41,0.0,-0.99506,0.0,0.84519]
[1777788234850,54.33,78198.41,0.0,-0.99506,0.0,0.84519]
[1777788235077,54.33,78198.41,0.0,-0.99506,0.0,0.84519]
[1777788235107,54.33,78197.6,0.0,-0.99506,0.0,0.84463]
[1777788241991,54.33,78194.26,0.0,-0.99507,0.0,0.84233]
[1777788242435,54.33,78194.26,0.0,-0.99507,0.0,0.84233]
[1777788242577,54.33,78194.26,0.0,-0.99507,0.0,0.84233]
[1777788250913,54.33,78193.61,0.0,-0.99508,0.0,0.84188]
[1777788251076,54.33,78193.61,0.0,-0.99508,0.0,0.84188]
[1777788251897,54.33,78194.13,0.0,-0.99507,0.0,0.84224]
[1777788252075,54.33,78194.13,0.0,-0.99507,0.0,0.84224]
[1777788252177,54.33,78194.71,0.0,-0.99507,0.0,0.84264]
[1777788259122,54.33,78194.52,0.0,-0.99507,0.0,0.84251]
[1777788264156,54.33,78194.52,0.0,-0.99507,0.0,0.84251]
[1777788269192,54.33,78194.69,0.0,-0.99507,0.0,0.84262]
[1777788274227,54.33,78194.29,0.0,-0.99508,0.0,0.84126]
[1777788282283,54.33,78194.19,0.0,-0.99508,0.0,0.84119]
[1777788287883,54.33,78194.22,0.0,-0.99508,0.0,0.84121]
[1777788288081,54.33,78194.22,0.0,-0.99508,0.0,0.84121]
[1777788293360,54.33,78194.01,0.0,-0.99508,0.0,0.84106]
[1777788300409,54.33,78194.29,0.0,-0.99508,0.0,0.84126]
[1777788302422,54.33,78197.84,0.0,-0.99506,0.0,0.8437]
[1777788304646,54.33,78198.36,0.0,-0.99506,0.0,0.84406]
[1777788304826,54.33,78198.36,0.0,-0.99506,0.0,0.84406]
[1777788305929,54.33,78197.96,0.0,-0.99506,0.0,0.84378]
[1777788306076,54.33,78197.96,0.0,-0.99506,0.0,0.84378]
[1777788306151,54.33,78198.14,0.0,-0.99506,0.0,0.84391]
[1777788313500,54.33,78197.69,0.0,-0.99507,0.0,0.8436]
[1777788315795,54.33,78198.16,0.0,-0.99506,0.0,0.84392]
[1777788315827,54.33,78198.16,0.0,-0.99506,0.0,0.84392]
[1777788321530,54.33,78197.8,0.0,-0.99506,0.0,0.84367]
[1777788321597,54.33,78180.85,0.0,-0.99514,0.0,0.83205]
[1777788322574,54.33,78157.25,0.0,-0.99524,0.0,0.8161]
[1777788323581,54.33,78155.24,0.0,-0.99525,0.0,0.81475]
[1777788325154,54.33,78155.24,0.0,-0.99525,0.0,0.81475]
[1777788326602,54.33,78158.26,0.0,-0.99524,0.0,0.81677]
[1777788331637,54.33,78160.61,0.0,-0.99523,0.0,0.81728]
[1777788332643,54.33,78164.46,0.0,-0.99522,0.0,0.81987]
[1777788335553,54.33,78164.95,0.0,-0.99522,0.0,0.8202]
[1777788335577,54.33,78164.95,0.0,-0.99522,0.0,0.8202]
[1777788337800,54.33,78164.9,0.0,-0.99522,0.0,0.82017]
[1777788337834,54.33,78164.9,0.0,-0.99522,0.0,0.82017]
[1777788337935,54.33,78164.8,0.0,-0.99522,0.0,0.8201]
[1777788345734,54.33,78164.89,0.0,-0.99522,0.0,0.82016]
[1777788347922,54.33,78165.2,0.0,-0.99521,0.0,0.82037]
[1777788348077,54.33,78165.2,0.0,-0.99521,0.0,0.82037]
[1777788351777,54.33,78170.0,0.0,-0.99519,0.0,0.82361]
[1777788353003,54.33,78170.0,0.0,-0.99519,0.0,0.82361]
[1777788353075,54.33,78170.0,0.0,-0.99519,0.0,0.82361]
[1777788353687,54.33,78171.63,0.0,-0.99519,0.0,0.82471]
[1777788353827,54.33,78171.63,0.0,-0.99519,0.0,0.82471]
[1777788360840,54.33,78171.88,0.0,-0.99519,0.0,0.82488]
[1777788363717,54.33,78173.4,0.0,-0.99518,0.0,0.82591]
[1777788363827,54.33,78173.4,0.0,-0.99518,0.0,0.82591]
[1777788369486,54.33,78172.96,0.0,-0.99518,0.0,0.82561]
[1777788369580,54.33,78172.96,0.0,-0.99518,0.0,0.82561]
[1777788369704,54.33,78172.96,0.0,-0.99518,0.0,0.82561]
[1777788369828,54.33,78172.96,0.0,-0.99518,0.0,0.82561]
[1777788369929,54.33,78172.96,0.0,-0.99518,0.0,0.82561]
[1777788374938,54.33,78173.0,0.0,-0.99518,0.0,0.82564]
[1777788375945,54.33,78177.18,0.0,-0.99516,0.0,0.82848]
[1777788377179,54.33,78177.18,0.0,-0.99516,0.0,0.82848]
[1777788377180,54.33,78181.5,0.0,-0.99514,0.0,0.83141]
[1777788377327,54.33,78181.5,0.0,-0.99514,0.0,0.83141]
[1777788382994,54.33,78182.3,0.0,-0.99514,0.0,0.83196]
[1777788387022,54.33,78177.6,0.0,-0.99516,0.0,0.82876]
[1777788387888,54.33,78177.6,0.0,-0.99516,0.0,0.82876]
[1777788388076,54.33,78177.6,0.0,-0.99516,0.0,0.82876]
[1777788388941,54.33,78178.37,0.0,-0.99516,0.0,0.82928]
[1777788389075,54.33,78178.37,0.0,-0.99516,0.0,0.82928]
[1777788389177,54.33,78178.53,0.0,-0.99516,0.0,0.82939]
[1777788394700,54.33,78178.27,0.0,-0.99516,0.0,0.82814]
[1777788394826,54.33,78178.27,0.0,-0.99516,0.0,0.82814]
[1777788400113,54.33,78178.96,0.0,-0.99516,0.0,0.82861]
[1777788405148,54.33,78178.98,0.0,-0.99516,0.0,0.82862]
[1777788412197,54.33,78178.99,0.0,-0.99516,0.0,0.82863]
[1777788419246,54.33,78178.82,0.0,-0.99516,0.0,0.82851]
[1777788425289,54.33,78178.79,0.0,-0.99516,0.0,0.82849]
[1777788436808,54.33,78179.06,0.0,-0.99516,0.0,0.82867]
[1777788436829,54.33,78179.06,0.0,-0.99516,0.0,0.82867]
[1777788437756,54.33,78179.06,0.0,-0.99516,0.0,0.82867]
[1777788437831,54.33,78179.06,0.0,-0.99516,0.0,0.82867]
[1777788441401,54.33,78171.28,0.0,-0.99519,0.0,0.8234]
[1777788442505,54.33,78171.28,0.0,-0.99519,0.0,0.8234]
[1777788442575,54.33,78171.28,0.0,-0.99519,0.0,0.8234]
[1777788442586,54.33,78168.46,0.0,-0.99521,0.0,0.8215]
[1777788453485,54.33,78168.27,0.0,-0.99521,0.0,0.8203]
[1777788454946,54.33,78168.27,0.0,-0.99521,0.0,0.8203]
[1777788455077,54.33,78168.27,0.0,-0.99521,0.0,0.8203]
[1777788456033,54.33,78168.34,0.0,-0.99521,0.0,0.82034]
[1777788456077,54.33,78168.34,0.0,-0.99521,0.0,0.82034]
[1777788456128,54.33,78168.4,0.0,-0.99521,0.0,0.82038]
[1777788462548,54.33,78169.81,0.0,-0.99521,0.0,0.82134]
[1777788465833,54.33,78170.47,0.0,-0.9952,0.0,0.82178]
[1777788466085,54.33,78170.47,0.0,-0.9952,0.0,0.82178]
[1777788473624,54.33,78171.57,0.0,-0.9952,0.0,0.82252]
[1777788476020,54.33,78172.66,0.0,-0.99519,0.0,0.82326]
[1777788476077,54.33,78172.66,0.0,-0.99519,0.0,0.82326]
[1777788477161,54.33,78174.4,0.0,-0.99519,0.0,0.82444]
[1777788477329,54.33,78174.4,0.0,-0.99519,0.0,0.82444]
[1777788477162,54.33,78174.58,0.0,-0.99519,0.0,0.82456]
[1777788482688,54.33,78176.15,0.0,-0.99518,0.0,0.82562]
[1777788488988,54.33,78175.94,0.0,-0.99518,0.0,0.82548]
[1777788489075,54.33,78175.94,0.0,-0.99518,0.0,0.82548]
[1777788495778,54.33,78176.48,0.0,-0.99518,0.0,0.82584]
[1777788502828,54.33,78176.41,0.0,-0.99518,0.0,0.8258]
[1777788504338,54.33,78176.41,0.0,-0.99518,0.0,0.8258]
[1777788504382,54.33,78176.41,0.0,-0.99518,0.0,0.8258]
[1777788504575,54.33,78176.41,0.0,-0.99518,0.0,0.8258]
[1777788510348,54.33,78176.97,0.0,-0.99518,0.0,0.82618]
[1777788510577,54.33,78176.97,0.0,-0.99518,0.0,0.82618]
[1777788518941,54.33,78177.35,0.0,-0.99518,0.0,0.82536]
[1777788522968,54.33,78174.24,0.0,-0.99519,0.0,0.82325]
[1777788524089,54.33,78174.24,0.0,-0.99519,0.0,0.82325]
[1777788524289,54.33,78174.24,0.0,-0.99519,0.0,0.82325]
[1777788524369,54.33,78170.48,0.0,-0.99521,0.0,0.82071]
[1777788525647,54.33,78169.67,0.0,-0.99521,0.0,0.82017]
[1777788525825,54.33,78169.67,0.0,-0.99521,0.0,0.82017]
[1777788525990,54.33,78169.51,0.0,-0.99521,0.0,0.82006]
[1777788531026,54.33,78168.41,0.0,-0.99522,0.0,0.81932]
[1777788531910,54.33,78168.41,0.0,-0.99522,0.0,0.81932]
[1777788531961,54.33,78168.41,0.0,-0.99522,0.0,0.81932]
[1777788533041,54.33,78162.09,0.0,-0.99525,0.0,0.81507]
[1777788539084,54.33,78162.49,0.0,-0.99524,0.0,0.81534]
[1777788544042,54.33,78162.88,0.0,-0.99524,0.0,0.8156]
[1777788544075,54.33,78162.88,0.0,-0.99524,0.0,0.8156]
[1777788546042,54.33,78163.59,0.0,-0.99524,0.0,0.81608]
[1777788546075,54.33,78163.59,0.0,-0.99524,0.0,0.81608]
[1777788546133,54.33,78163.45,0.0,-0.99524,0.0,0.81599]
[1777788551250,54.33,78161.84,0.0,-0.99525,0.0,0.81491]
[1777788551326,54.33,78161.84,0.0,-0.99525,0.0,0.81491]
[1777788556791,54.33,78161.45,0.0,-0.99525,0.0,0.81465]
[1777788556826,54.33,78161.45,0.0,-0.99525,0.0,0.81465]
[1777788558118,54.33,78161.08,0.0,-0.99525,0.0,0.8144]
[1777788558325,54.33,78161.08,0.0,-0.99525,0.0,0.8144]
[1777788558389,54.33,78160.61,0.0,-0.99525,0.0,0.81408]
[1777788565266,54.33,78160.63,0.0,-0.99525,0.0,0.8141]
[1777788566299,54.33,78160.63,0.0,-0.99525,0.0,0.8141]
[1777788566326,54.33,78160.63,0.0,-0.99525,0.0,0.8141]
[1777788572316,54.33,78160.63,0.0,-0.99526,0.0,0.81303]
[1777788581378,54.33,78160.81,0.0,-0.99526,0.0,0.81315]
[1777788587609,54.33,78160.84,0.0,-0.99526,0.0,0.81317]
[1777788587826,54.33,78160.84,0.0,-0.99526,0.0,0.81317]
[1777788588109,54.33,78160.84,0.0,-0.99526,0.0,0.81317]
[1777788588327,54.33,78160.84,0.0,-0.99526,0.0,0.81317]
[1777788588428,54.33,78160.84,0.0,-0.99526,0.0,0.81317]
[1777788594470,54.33,78158.57,0.0,-0.99527,0.0,0.81165]
[1777788600512,54.33,78157.81,0.0,-0.99527,0.0,0.81115]
[1777788601784,54.33,78157.4,0.0,-0.99527,0.0,0.81087]
[1777788601861,54.33,78157.4,0.0,-0.99527,0.0,0.81087]
[1777788614610,54.33,78157.89,0.0,-0.99527,0.0,0.8112]
[1777788617612,54.33,78158.01,0.0,-0.99527,0.0,0.81128]
[1777788617826,54.33,78158.01,0.0,-0.99527,0.0,0.81128]
[1777788617927,54.33,78168.34,0.0,-0.99523,0.0,0.8182]
[1777788619356,54.33,78168.34,0.0,-0.99523,0.0,0.8182]
[1777788619455,54.33,78172.56,0.0,-0.99521,0.0,0.82104]
[1777788619576,54.33,78172.56,0.0,-0.99521,0.0,0.82104]
[1777788623406,54.33,78174.42,0.0,-0.9952,0.0,0.8223]
[1777788623579,54.33,78174.24,0.0,-0.9952,0.0,0.82218]
[1777788629942,54.33,78174.43,0.0,-0.9952,0.0,0.82231]
[1777788630075,54.33,78174.43,0.0,-0.9952,0.0,0.82231]
[1777788631847,54.33,78174.49,0.0,-0.9952,0.0,0.82235]
[1777788632077,54.33,78174.49,0.0,-0.9952,0.0,0.82235]
[1777788632142,54.33,78174.49,0.0,-0.9952,0.0,0.82127]
[1777788634227,54.33,78174.49,0.0,-0.9952,0.0,0.82127]
[1777788634325,54.33,78174.49,0.0,-0.9952,0.0,0.82127]
[1777788634751,54.33,78169.69,0.0,-0.99523,0.0,0.81804]
[1777788639786,54.33,78168.26,0.0,-0.99523,0.0,0.81708]
[1777788643263,54.33,78168.16,0.0,-0.99523,0.0,0.81701]
[1777788643328,54.33,78168.16,0.0,-0.99523,0.0,0.81701]
[1777788645712,54.33,78168.13,0.0,-0.99523,0.0,0.81699]
[1777788645826,54.33,78168.13,0.0,-0.99523,0.0,0.81699]
[1777788645927,54.33,78168.27,0.0,-0.99523,0.0,0.81708]
[1777788652880,54.33,78168.44,0.0,-0.99523,0.0,0.8172]
[1777788657915,54.33,78168.32,0.0,-0.99523,0.0,0.81712]
[1777788663957,54.33,78167.56,0.0,-0.99523,0.0,0.81661]
[1777788672013,54.33,78168.3,0.0,-0.99523,0.0,0.8171]
[1777788678006,54.33,78168.37,0.0,-0.99523,0.0,0.81715]
[1777788678078,54.33,78168.37,0.0,-0.99523,0.0,0.81715]
[1777788678116,54.33,78168.23,0.0,-0.99523,0.0,0.81706]
[1777788679325,54.33,78168.23,0.0,-0.99523,0.0,0.81706]
[1777788691146,54.33,78168.1,0.0,-0.99524,0.0,0.8159]
[1777788696181,54.33,78167.48,0.0,-0.99524,0.0,0.81549]
[1777788696919,54.33,78167.48,0.0,-0.99524,0.0,0.81549]
[1777788697081,54.33,78167.48,0.0,-0.99524,0.0,0.81549]
[1777788697188,54.33,78166.3,0.0,-0.99525,0.0,0.81469]
[1777788698018,54.33,78166.3,0.0,-0.99525,0.0,0.81469]
[1777788698081,54.33,78166.3,0.0,-0.99525,0.0,0.81469]
[1777788703229,54.33,78166.4,0.0,-0.99525,0.0,0.81476]
[1777788708266,54.33,78165.42,0.0,-0.99525,0.0,0.8141]
[1777788716341,54.33,78165.45,0.0,-0.99525,0.0,0.81412]
[1777788716575,54.33,78165.45,0.0,-0.99525,0.0,0.81412]
[1777788716427,54.33,78165.45,0.0,-0.99525,0.0,0.81412]
[1777788716877,54.33,78165.45,0.0,-0.99525,0.0,0.81412]
[1777788717076,54.33,78165.45,0.0,-0.99525,0.0,0.81412]
[1777788729413,54.33,78165.08,0.0,-0.99525,0.0,0.81388]
[1777788738727,54.33,78164.67,0.0,-0.99525,0.0,0.8136]
[1777788738831,54.33,78164.67,0.0,-0.99525,0.0,0.8136]
[1777788739034,54.33,78164.67,0.0,-0.99525,0.0,0.8136]
[1777788739077,54.33,78164.67,0.0,-0.99525,0.0,0.8136]
[1777788739123,54.33,78164.67,0.0,-0.99525,0.0,0.8136]
[1777788747538,54.33,78164.08,0.0,-0.99526,0.0,0.81321]
[1777788756662,54.33,78164.1,0.0,-0.99526,0.0,0.81216]
[1777788756827,54.33,78163.81,0.0,-0.99526,0.0,0.81196]
[1777788757609,54.33,78163.58,0.0,-0.99526,0.0,0.81181]
[1777788757691,54.33,78163.58,0.0,-0.99526,0.0,0.81181]
[1777788757830,54.33,78163.58,0.0,-0.99526,0.0,0.81181]
[1777788763651,54.33,78164.26,0.0,-0.99526,0.0,0.81226]
[1777788764257,54.33,78164.26,0.0,-0.99526,0.0,0.81226]
[1777788764326,54.33,78164.26,0.0,-0.99526,0.0,0.81226]
[1777788764427,54.33,78164.26,0.0,-0.99526,0.0,0.81226]
[1777788769693,54.33,78163.85,0.0,-0.99526,0.0,0.81199]
[1777788773626,54.33,78164.69,0.0,-0.99526,0.0,0.81255]
[1777788773831,54.33,78164.69,0.0,-0.99526,0.0,0.81255]
[1777788779762,54.33,78166.04,0.0,-0.99525,0.0,0.81345]
[1777788780986,54.33,78166.04,0.0,-0.99525,0.0,0.81345]
[1777788781075,54.33,78166.04,0.0,-0.99525,0.0,0.81345]
[1777788781140,54.33,78165.96,0.0,-0.99525,0.0,0.8134]
[1777788781955,54.33,78165.96,0.0,-0.99525,0.0,0.8134]
[1777788782077,54.33,78165.96,0.0,-0.99525,0.0,0.8134]
[1777788788274,54.33,78165.77,0.0,-0.99525,0.0,0.81327]
[1777788788325,54.33,78165.77,0.0,-0.99525,0.0,0.81327]
[1777788788426,54.33,78165.77,0.0,-0.99525,0.0,0.81327]
[1777788795875,54.33,78165.92,0.0,-0.99525,0.0,0.81337]
[1777788797966,54.33,78165.61,0.0,-0.99526,0.0,0.81317]
[1777788798076,54.33,78165.61,0.0,-0.99526,0.0,0.81317]
[1777788804296,54.33,78163.9,0.0,-0.99526,0.0,0.81202]
[1777788804326,54.33,78163.9,0.0,-0.99526,0.0,0.81202]
[1777788804392,54.33,78161.96,0.0,-0.99527,0.0,0.81073]
[1777788805321,54.33,78161.96,0.0,-0.99527,0.0,0.81073]
[1777788805576,54.33,78161.96,0.0,-0.99527,0.0,0.81073]
[1777788810979,54.33,78161.34,0.0,-0.99527,0.0,0.81031]
[1777788813181,54.33,78162.12,0.0,-0.99528,0.0,0.80977]
[1777788813326,54.33,78162.12,0.0,-0.99528,0.0,0.80977]
[1777788813385,54.33,78161.51,0.0,-0.99528,0.0,0.80936]
[1777788814261,54.33,78161.51,0.0,-0.99528,0.0,0.80936]
[1777788814325,54.33,78161.51,0.0,-0.99528,0.0,0.80936]
[1777788820045,54.33,78160.69,0.0,-0.99528,0.0,0.80882]
[1777788822625,54.33,78161.12,0.0,-0.99528,0.0,0.8091]
[1777788822721,54.33,78161.12,0.0,-0.99528,0.0,0.8091]
[1777788822827,54.33,78161.12,0.0,-0.99528,0.0,0.8091]
[1777788823561,54.33,78161.12,0.0,-0.99528,0.0,0.8091]
[1777788823576,54.33,78161.12,0.0,-0.99528,0.0,0.8091]
[1777788829108,54.33,78160.73,0.0,-0.99528,0.0,0.80884]
[1777788835150,54.33,78160.9,0.0,-0.99528,0.0,0.80896]
[1777788841192,54.33,78160.58,0.0,-0.99528,0.0,0.80874]
[1777788842199,54.33,78157.13,0.0,-0.9953,0.0,0.80645]
[1777788844323,54.33,78156.49,0.0,-0.9953,0.0,0.80602]
[1777788844580,54.33,78156.49,0.0,-0.9953,0.0,0.80602]
[1777788844598,54.33,78155.98,0.0,-0.9953,0.0,0.80568]
[1777788845470,54.33,78155.98,0.0,-0.9953,0.0,0.80568]
[1777788845580,54.33,78155.98,0.0,-0.9953,0.0,0.80568]
[1777788853276,54.33,78155.06,0.0,-0.99531,0.0,0.80507]
[1777788856462,54.33,78155.02,0.0,-0.99531,0.0,0.80504]
[1777788856576,54.33,78155.02,0.0,-0.99531,0.0,0.80504]
[1777788856670,54.33,78153.88,0.0,-0.99531,0.0,0.80429]
[1777788857268,54.33,78153.88,0.0,-0.99531,0.0,0.80429]
[1777788857340,54.33,78153.88,0.0,-0.99531,0.0,0.80429]
[1777788862493,54.33,78155.6,0.0,-0.9953,0.0,0.80543]
[1777788862575,54.33,78155.6,0.0,-0.9953,0.0,0.80543]
[1777788862594,54.33,78154.82,0.0,-0.99531,0.0,0.80491]
[1777788863541,54.33,78154.82,0.0,-0.99531,0.0,0.80491]
[1777788863575,54.33,78154.82,0.0,-0.99531,0.0,0.80491]
[1777788869390,54.33,78153.39,0.0,-0.99531,0.0,0.80396]
[1777788871084,54.33,78152.96,0.0,-0.99532,0.0,0.80368]
[1777788871328,54.33,78152.96,0.0,-0.99532,0.0,0.80368]
[1777788871404,54.33,78152.41,0.0,-0.99532,0.0,0.80226]
[1777788872033,54.33,78152.41,0.0,-0.99532,0.0,0.80226]
[1777788872077,54.33,78152.41,0.0,-0.99532,0.0,0.80226]
[1777788879460,54.33,78149.57,0.0,-0.99534,0.0,0.80038]
[1777788885502,54.33,78149.74,0.0,-0.99534,0.0,0.80049]
[1777788889741,54.33,78149.63,0.0,-0.99534,0.0,0.80042]
[1777788889760,54.33,78149.63,0.0,-0.99534,0.0,0.80042]
[1777788889826,54.33,78149.63,0.0,-0.99534,0.0,0.80042]
[1777788890554,54.33,78149.63,0.0,-0.99534,0.0,0.80042]
[1777788890576,54.33,78149.63,0.0,-0.99534,0.0,0.80042]
[1777788896580,54.33,78149.6,0.0,-0.99534,0.0,0.8004]
[1777788901480,54.33,78148.39,0.0,-0.99534,0.0,0.7996]
[1777788901575,54.33,78148.39,0.0,-0.99534,0.0,0.7996]
[1777788901616,54.33,78147.62,0.0,-0.99534,0.0,0.79909]
[1777788902294,54.33,78147.62,0.0,-0.99534,0.0,0.79909]
[1777788902327,54.33,78147.62,0.0,-0.99534,0.0,0.79909]
[1777788904637,54.33,78150.4,0.0,-0.99533,0.0,0.80093]
[1777788905332,54.33,78150.4,0.0,-0.99533,0.0,0.80093]
[1777788905644,54.33,78153.1,0.0,-0.99532,0.0,0.80271]
[1777788906815,54.33,78153.1,0.0,-0.99532,0.0,0.80271]
[1777788906828,54.33,78153.1,0.0,-0.99532,0.0,0.80271]
[1777788906651,54.33,78156.03,0.0,-0.99531,0.0,0.80466]
[1777788907648,54.33,78156.03,0.0,-0.99531,0.0,0.80466]
[1777788907830,54.33,78156.03,0.0,-0.99531,0.0,0.80466]
[1777788907658,54.33,78156.0,0.0,-0.99531,0.0,0.80464]
[1777788909671,54.33,78153.54,0.0,-0.99532,0.0,0.80301]
[1777788913810,54.33,78152.44,0.0,-0.99532,0.0,0.80228]
[1777788913825,54.33,78152.44,0.0,-0.99532,0.0,0.80228]
[1777788914689,54.33,78151.75,0.0,-0.99533,0.0,0.80182]
[1777788914830,54.33,78151.75,0.0,-0.99533,0.0,0.80182]
[1777788914707,54.33,78152.21,0.0,-0.99532,0.0,0.80212]
[1777788922763,54.33,78151.64,0.0,-0.99533,0.0,0.80175]
[1777788927797,54.33,78151.47,0.0,-0.99533,0.0,0.80164]
[1777788933840,54.33,78151.43,0.0,-0.99533,0.0,0.80055]
[1777788934020,54.33,78151.43,0.0,-0.99533,0.0,0.80055]
[1777788934076,54.33,78151.43,0.0,-0.99533,0.0,0.80055]
[1777788934854,54.33,78151.43,0.0,-0.99533,0.0,0.80055]
[1777788934851,54.33,78151.32,0.0,-0.99533,0.0,0.80048]
[1777788935077,54.33,78151.32,0.0,-0.99533,0.0,0.80048]
[1777788944917,54.33,78151.37,0.0,-0.99533,0.0,0.80051]
[1777788949687,54.33,78150.21,0.0,-0.99534,0.0,0.79975]
[1777788949827,54.33,78150.21,0.0,-0.99534,0.0,0.79975]
[1777788954993,54.33,78150.17,0.0,-0.99534,0.0,0.79972]
[1777788956113,54.33,78150.17,0.0,-0.99534,0.0,0.79972]
[1777788956331,54.33,78150.17,0.0,-0.99534,0.0,0.79972]
[1777788956433,54.33,78150.17,0.0,-0.99534,0.0,0.79972]
[1777788957057,54.33,78150.17,0.0,-0.99534,0.0,0.79972]
[1777788957077,54.33,78150.17,0.0,-0.99534,0.0,0.79972]
[1777788963049,54.33,78150.19,0.0,-0.99534,0.0,0.79973]
[1777788966103,54.33,78151.16,0.0,-0.99534,0.0,0.80038]
[1777788966327,54.33,78151.16,0.0,-0.99534,0.0,0.80038]
[1777788966388,54.33,78151.3,0.0,-0.99533,0.0,0.80047]
[1777788967274,54.33,78151.3,0.0,-0.99533,0.0,0.80047]
[1777788967329,54.33,78151.3,0.0,-0.99533,0.0,0.80047]
[1777788973119,54.33,78151.25,0.0,-0.99533,0.0,0.80043]
[1777788975116,54.33,78150.67,0.0,-0.99534,0.0,0.80005]
[1777788975326,54.33,78150.67,0.0,-0.99534,0.0,0.80005]
[1777788975405,54.33,78150.63,0.0,-0.99534,0.0,0.80002]
[1777788976296,54.33,78150.63,0.0,-0.99534,0.0,0.80002]
[1777788976326,54.33,78150.63,0.0,-0.99534,0.0,0.80002]
[1777788982182,54.33,78150.55,0.0,-0.99534,0.0,0.79997]
[1777788994268,54.33,78150.31,0.0,-0.99534,0.0,0.79876]
[1777788995617,54.33,78150.31,0.0,-0.99534,0.0,0.79876]
[1777788995825,54.33,78150.31,0.0,-0.99534,0.0,0.79876]
[1777788995916,54.33,78150.31,0.0,-0.99534,0.0,0.79876]
[1777788996652,54.33,78150.31,0.0,-0.99534,0.0,0.79876]
[1777788996831,54.33,78150.31,0.0,-0.99534,0.0,0.79876]
[1777789002327,54.33,78149.93,0.0,-0.99535,0.0,0.79851]
[1777789007362,54.33,78150.4,0.0,-0.99534,0.0,0.79882]
[1777789017432,54.33,78150.4,0.0,-0.99534,0.0,0.79882]
[1777789017988,54.33,78150.4,0.0,-0.99534,0.0,0.79882]
[1777789018074,54.33,78150.4,0.0,-0.99534,0.0,0.79882]
[1777789018388,54.33,78150.4,0.0,-0.99534,0.0,0.79882]
[1777789018576,54.33,78150.4,0.0,-0.99534,0.0,0.79882]
[1777789018622,54.33,78150.4,0.0,-0.99534,0.0,0.79882]
[1777789024481,54.33,78150.37,0.0,-0.99534,0.0,0.7988]
[1777789038580,54.33,78149.66,0.0,-0.99535,0.0,0.79833]
[1777789039957,54.33,78149.66,0.0,-0.99535,0.0,0.79833]
[1777789040078,54.33,78149.66,0.0,-0.99535,0.0,0.79833]
[1777789040176,54.33,78149.66,0.0,-0.99535,0.0,0.79833]
[1777789040328,54.33,78149.66,0.0,-0.99535,0.0,0.79833]
[1777789040429,54.33,78149.66,0.0,-0.99535,0.0,0.79833]
[1777789056706,54.33,78148.67,0.0,-0.99536,0.0,0.79663]
[1777789057802,54.33,78148.67,0.0,-0.99536,0.0,0.79663]
[1777789057830,54.33,78148.67,0.0,-0.99536,0.0,0.79663]
[1777789057898,54.33,78148.63,0.0,-0.99536,0.0,0.7966]
[1777789060067,54.33,78149.33,0.0,-0.99536,0.0,0.79706]
[1777789060078,54.33,78149.33,0.0,-0.99536,0.0,0.79706]
[1777789067783,54.33,78148.26,0.0,-0.99536,0.0,0.79636]
[1777789068290,54.33,78148.26,0.0,-0.99536,0.0,0.79636]
[1777789068325,54.33,78148.26,0.0,-0.99536,0.0,0.79636]
[1777789069625,54.33,78148.26,0.0,-0.99536,0.0,0.79636]
[1777789069830,54.33,78148.26,0.0,-0.99536,0.0,0.79636]
[1777789069859,54.33,78148.26,0.0,-0.99536,0.0,0.79636]
[1777789077854,54.33,78148.31,0.0,-0.99536,0.0,0.79639]
[1777789087924,54.33,78148.28,0.0,-0.99536,0.0,0.79637]
[1777789095021,54.33,78148.31,0.0,-0.99536,0.0,0.79639]
[1777789095079,54.33,78148.31,0.0,-0.99536,0.0,0.79639]
[1777789095605,54.33,78148.31,0.0,-0.99536,0.0,0.79639]
[1777789095826,54.33,78148.31,0.0,-0.99536,0.0,0.79639]
[1777789095887,54.33,78148.31,0.0,-0.99536,0.0,0.79639]
[1777789100012,54.33,78150.17,0.0,-0.99535,0.0,0.79761]
[1777789105315,54.33,78150.13,0.0,-0.99535,0.0,0.79759]
[1777789105325,54.33,78150.13,0.0,-0.99535,0.0,0.79759]
[1777789105524,54.33,78149.33,0.0,-0.99536,0.0,0.79706]
[1777789106800,54.33,78149.33,0.0,-0.99536,0.0,0.79706]
[1777789106829,54.33,78149.33,0.0,-0.99536,0.0,0.79706]
[1777789118134,54.33,78150.03,0.0,-0.99536,0.0,0.79647]
[1777789131537,54.33,78150.03,0.0,-0.99536,0.0,0.79647]
[1777789133287,54.33,78150.03,0.0,-0.99536,0.0,0.79647]
[1777789133326,54.33,78150.03,0.0,-0.99536,0.0,0.79647]
[1777789133388,54.33,78150.07,0.0,-0.99536,0.0,0.7965]
[1777789140288,54.33,78150.03,0.0,-0.99536,0.0,0.79647]
[1777789150357,54.33,78150.03,0.0,-0.99536,0.0,0.79647]
[1777789154303,54.33,78150.0,0.0,-0.99536,0.0,0.79645]
[1777789154325,54.33,78150.0,0.0,-0.99536,0.0,0.79645]
[1777789159329,54.33,78149.78,0.0,-0.99536,0.0,0.79631]
[1777789159421,54.33,78148.72,0.0,-0.99536,0.0,0.79561]
[1777789161187,54.33,78148.25,0.0,-0.99537,0.0,0.7953]
[1777789161330,54.33,78148.25,0.0,-0.99537,0.0,0.7953]
[1777789167477,54.33,78148.38,0.0,-0.99537,0.0,0.79538]
[1777789172512,54.33,78148.37,0.0,-0.99537,0.0,0.79433]
[1777789177547,54.33,78148.13,0.0,-0.99537,0.0,0.79417]
[1777789181111,54.33,78148.01,0.0,-0.99537,0.0,0.79409]
[1777789181330,54.33,78146.38,0.0,-0.99538,0.0,0.79302]
[1777789182452,54.33,78145.4,0.0,-0.99538,0.0,0.79238]
[1777789182575,54.33,78145.4,0.0,-0.99538,0.0,0.79238]
[1777789182582,54.33,78146.06,0.0,-0.99538,0.0,0.79281]
[1777789188624,54.33,78145.29,0.0,-0.99538,0.0,0.79231]
[1777789198694,54.33,78145.36,0.0,-0.99538,0.0,0.79235]
[1777789200683,54.33,78145.51,0.0,-0.99538,0.0,0.79245]
[1777789200841,54.33,78145.51,0.0,-0.99538,0.0,0.79245]
[1777789206867,54.33,78144.44,0.0,-0.99539,0.0,0.79175]
[1777789207076,54.33,78144.44,0.0,-0.99539,0.0,0.79175]
[1777789207683,54.33,78144.94,0.0,-0.99539,0.0,0.79208]
[1777789207825,54.33,78144.94,0.0,-0.99539,0.0,0.79208]
[1777789207927,54.33,78144.97,0.0,-0.99539,0.0,0.7921]
[1777789214807,54.33,78143.24,0.0,-0.99539,0.0,0.79096]
[1777789225884,54.33,78142.43,0.0,-0.9954,0.0,0.79043]
[1777789228057,54.33,78142.47,0.0,-0.9954,0.0,0.79046]
[1777789228075,54.33,78142.47,0.0,-0.9954,0.0,0.79046]
[1777789236961,54.33,78142.5,0.0,-0.9954,0.0,0.78943]
[1777789240796,54.33,78142.01,0.0,-0.9954,0.0,0.78911]
[1777789240829,54.33,78142.01,0.0,-0.9954,0.0,0.78911]
[1777789242302,54.33,78142.01,0.0,-0.9954,0.0,0.78911]
[1777789242325,54.33,78142.01,0.0,-0.9954,0.0,0.78911]
[1777789243003,54.33,78142.05,0.0,-0.9954,0.0,0.78914]
[1777789249045,54.33,78142.03,0.0,-0.9954,0.0,0.78913]
[1777789254080,54.33,78141.77,0.0,-0.9954,0.0,0.78896]
[1777789255881,54.33,78140.28,0.0,-0.99541,0.0,0.78798]
[1777789256078,54.33,78140.28,0.0,-0.99541,0.0,0.78798]
[1777789262136,54.33,78140.2,0.0,-0.99541,0.0,0.78793]
[1777789270192,54.33,78140.03,0.0,-0.99541,0.0,0.78782]
[1777789280262,54.33,78140.03,0.0,-0.99541,0.0,0.78782]
[1777789285297,54.33,78140.15,0.0,-0.99541,0.0,0.7879]
[1777789290058,54.33,78139.31,0.0,-0.99542,0.0,0.78735]
[1777789290075,54.33,78139.31,0.0,-0.99542,0.0,0.78735]
[1777789291249,54.33,78139.88,0.0,-0.99541,0.0,0.78772]
[1777789291326,54.33,78139.88,0.0,-0.99541,0.0,0.78772]
[1777789291345,54.33,78139.88,0.0,-0.99542,0.0,0.78668]
[1777789298388,54.33,78139.83,0.0,-0.99542,0.0,0.78665]
[1777789304429,54.33,78139.79,0.0,-0.99542,0.0,0.78662]
[1777789318529,54.33,78139.79,0.0,-0.99542,0.0,0.78662]
[1777789325579,54.33,78139.75,0.0,-0.99542,0.0,0.7866]
[1777789327620,54.33,78139.72,0.0,-0.99542,0.0,0.78658]
[1777789327835,54.33,78139.72,0.0,-0.99542,0.0,0.78658]
[1777789338670,54.33,78139.63,0.0,-0.99542,0.0,0.78652]
[1777789344141,54.33,78139.29,0.0,-0.99542,0.0,0.7863]
[1777789344324,54.33,78139.48,0.0,-0.99542,0.0,0.78642]
[1777789344419,54.33,78139.48,0.0,-0.99542,0.0,0.78642]
[1777789344575,54.33,78139.48,0.0,-0.99542,0.0,0.78642]
[1777789345719,54.33,78138.74,0.0,-0.99542,0.0,0.78594]
[1777789350169,54.33,78138.0,0.0,-0.99543,0.0,0.78546]
[1777789350183,54.33,78133.72,0.0,-0.99544,0.0,0.78268]
[1777789350325,54.33,78133.72,0.0,-0.99544,0.0,0.78268]
[1777789355951,54.33,78133.78,0.0,-0.99545,0.0,0.78168]
[1777789356077,54.33,78133.78,0.0,-0.99545,0.0,0.78168]
[1777789357834,54.33,78133.55,0.0,-0.99545,0.0,0.78153]
[1777789358075,54.33,78133.55,0.0,-0.99545,0.0,0.78153]
[1777789358177,54.33,78133.55,0.0,-0.99545,0.0,0.78153]
[1777789363845,54.33,78133.19,0.0,-0.99545,0.0,0.78129]
[1777789376945,54.33,78132.71,0.0,-0.99545,0.0,0.78098]
[1777789381980,54.33,78131.1,0.0,-0.99546,0.0,0.77994]
[1777789387015,54.33,78130.92,0.0,-0.99546,0.0,0.77982]
[1777789392051,54.33,78130.81,0.0,-0.99546,0.0,0.77975]
[1777789392991,54.33,78130.81,0.0,-0.99546,0.0,0.77975]
[1777789393075,54.33,78130.81,0.0,-0.99546,0.0,0.77975]
[1777789398093,54.33,78128.0,0.0,-0.99547,0.0,0.77794]
[1777789398953,54.33,78128.0,0.0,-0.99547,0.0,0.77794]
[1777789399080,54.33,78128.0,0.0,-0.99547,0.0,0.77794]
[1777789400865,54.33,78128.82,0.0,-0.99547,0.0,0.77847]
[1777789401076,54.33,78128.82,0.0,-0.99547,0.0,0.77847]
[1777789401114,54.33,78128.59,0.0,-0.99547,0.0,0.77832]
[1777789406149,54.33,78128.68,0.0,-0.99547,0.0,0.77838]
[1777789409708,54.33,78128.44,0.0,-0.99547,0.0,0.77822]
[1777789409825,54.33,78128.44,0.0,-0.99547,0.0,0.77822]
[1777789415211,54.33,78128.25,0.0,-0.99548,0.0,0.77706]
[1777789420247,54.33,78129.02,0.0,-0.99548,0.0,0.77756]
[1777789426289,54.33,78129.02,0.0,-0.99548,0.0,0.77756]
[1777789429189,54.33,78128.98,0.0,-0.99548,0.0,0.77753]
[1777789429326,54.33,78128.98,0.0,-0.99548,0.0,0.77753]
[1777789430695,54.33,78128.66,0.0,-0.99548,0.0,0.77733]
[1777789430826,54.33,78128.66,0.0,-0.99548,0.0,0.77733]
[1777789430928,54.33,78128.66,0.0,-0.99548,0.0,0.77733]
[1777789436359,54.33,78128.37,0.0,-0.99548,0.0,0.77714]
[1777789441394,54.33,78128.52,0.0,-0.99548,0.0,0.77724]
[1777789446429,54.33,78127.27,0.0,-0.99548,0.0,0.77643]
[1777789447566,54.33,78127.27,0.0,-0.99548,0.0,0.77643]
[1777789447575,54.33,78127.27,0.0,-0.99548,0.0,0.77643]
[1777789453479,54.33,78127.99,0.0,-0.99548,0.0,0.7769]
[1777789460017,54.33,78127.78,0.0,-0.99548,0.0,0.77676]
[1777789460076,54.33,78127.78,0.0,-0.99548,0.0,0.77676]
[1777789461842,54.33,78127.65,0.0,-0.99548,0.0,0.77668]
[1777789462077,54.33,78127.65,0.0,-0.99548,0.0,0.77668]
[1777789462131,54.33,78127.65,0.0,-0.99548,0.0,0.77668]
[1777789469049,54.33,78126.58,0.0,-0.99549,0.0,0.77599]
[1777789469075,54.33,78126.58,0.0,-0.99549,0.0,0.77599]
[1777789478654,54.33,78126.02,0.0,-0.99549,0.0,0.77459]
[1777789481138,54.33,78125.51,0.0,-0.9955,0.0,0.77427]
[1777789481325,54.33,78125.51,0.0,-0.9955,0.0,0.77427]
[1777789483110,54.33,78125.38,0.0,-0.9955,0.0,0.77418]
[1777789483325,54.33,78125.38,0.0,-0.9955,0.0,0.77418]
[1777789483365,54.33,78125.34,0.0,-0.9955,0.0,0.77416]
[1777789489205,54.33,78124.19,0.0,-0.9955,0.0,0.77342]
[1777789489324,54.33,78124.19,0.0,-0.9955,0.0,0.77342]
[1777789497789,54.33,78124.93,0.0,-0.9955,0.0,0.77389]
[1777789501817,54.33,78121.21,0.0,-0.99551,0.0,0.7715]
[1777789502824,54.33,78117.17,0.0,-0.99553,0.0,0.76892]
[1777789503942,54.33,78117.17,0.0,-0.99553,0.0,0.76892]
[1777789504075,54.33,78117.17,0.0,-0.99553,0.0,0.76892]
[1777789506098,54.33,78118.34,0.0,-0.99553,0.0,0.76967]
[1777789506324,54.33,78118.34,0.0,-0.99553,0.0,0.76967]
[1777789506426,54.33,78117.52,0.0,-0.99553,0.0,0.76914]
[1777789508125,54.33,78116.96,0.0,-0.99553,0.0,0.76878]
[1777789508327,54.33,78116.96,0.0,-0.99553,0.0,0.76878]
[1777789512270,54.33,78115.84,0.0,-0.99554,0.0,0.76807]
[1777789512326,54.33,78115.84,0.0,-0.99554,0.0,0.76807]
[1777789512568,54.33,78114.22,0.0,-0.99554,0.0,0.76703]
[1777789512576,54.33,78114.22,0.0,-0.99554,0.0,0.76703]
[1777789512893,54.33,78114.55,0.0,-0.99554,0.0,0.76724]
[1777789517929,54.33,78113.98,0.0,-0.99554,0.0,0.76688]
[1777789520460,54.33,78113.33,0.0,-0.99555,0.0,0.76647]
[1777789520578,54.33,78113.08,0.0,-0.99555,0.0,0.76631]
[1777789525985,54.33,78110.37,0.0,-0.99556,0.0,0.76458]
[1777789526707,54.33,78110.37,0.0,-0.99556,0.0,0.76458]
[1777789526829,54.33,78110.37,0.0,-0.99556,0.0,0.76458]
[1777789528962,54.33,78110.48,0.0,-0.99556,0.0,0.76465]
[1777789529075,54.33,78110.48,0.0,-0.99556,0.0,0.76465]
[1777789529124,54.33,78109.48,0.0,-0.99556,0.0,0.76401]
[1777789531346,54.33,78109.59,0.0,-0.99556,0.0,0.76408]
[1777789531576,54.33,78108.73,0.0,-0.99557,0.0,0.76252]
[1777789534041,54.33,78105.99,0.0,-0.99558,0.0,0.76078]
[1777789536057,54.33,78100.06,0.0,-0.99561,0.0,0.75703]
[1777789536999,54.33,78100.06,0.0,-0.99561,0.0,0.75703]
[1777789537074,54.33,78100.06,0.0,-0.99561,0.0,0.75703]
[1777789538140,54.33,78099.5,0.0,-0.99561,0.0,0.75667]
[1777789538326,54.33,78099.5,0.0,-0.99561,0.0,0.75667]
[1777789538427,54.33,78100.25,0.0,-0.99561,0.0,0.75715]
[1777789545123,54.33,78094.4,0.0,-0.99563,0.0,0.75346]
[1777789545540,54.33,78094.4,0.0,-0.99563,0.0,0.75346]
[1777789545577,54.33,78094.4,0.0,-0.99563,0.0,0.75346]
[1777789548157,54.33,78087.98,0.0,-0.99565,0.0,0.74944]
[1777789549879,54.33,78087.65,0.0,-0.99566,0.0,0.74923]
[1777789550076,54.33,78087.65,0.0,-0.99566,0.0,0.74923]
[1777789550170,54.33,78088.35,0.0,-0.99565,0.0,0.74967]
[1777789555205,54.33,78088.13,0.0,-0.99565,0.0,0.74953]
[1777789557412,54.33,78088.06,0.0,-0.99565,0.0,0.74949]
[1777789557414,54.33,78088.06,0.0,-0.99565,0.0,0.74949]
[1777789557575,54.33,78088.06,0.0,-0.99565,0.0,0.74949]
[1777789561328,54.33,78087.28,0.0,-0.99566,0.0,0.749]
[1777789565518,54.33,78086.29,0.0,-0.99566,0.0,0.74838]
[1777789565575,54.33,78086.06,0.0,-0.99566,0.0,0.74823]
[1777789566283,54.33,78086.5,0.0,-0.99566,0.0,0.74851]
[1777789566707,54.33,78086.5,0.0,-0.99566,0.0,0.74851]
[1777789566827,54.33,78086.5,0.0,-0.99566,0.0,0.74851]
[1777789572325,54.33,78084.57,0.0,-0.99567,0.0,0.7473]
[1777789573059,54.33,78084.57,0.0,-0.99567,0.0,0.7473]
[1777789573075,54.33,78084.57,0.0,-0.99567,0.0,0.7473]
[1777789573332,54.33,78083.35,0.0,-0.99567,0.0,0.74654]
[1777789573605,54.33,78083.35,0.0,-0.99567,0.0,0.74654]
[1777789573827,54.33,78083.35,0.0,-0.99567,0.0,0.74654]
[1777789579374,54.33,78082.36,0.0,-0.99568,0.0,0.74593]
[1777789581465,54.33,78082.87,0.0,-0.99567,0.0,0.74624]
[1777789581520,54.33,78082.97,0.0,-0.99567,0.0,0.74631]
[1777789581576,54.33,78082.97,0.0,-0.99567,0.0,0.74631]
[1777789581874,54.33,78082.97,0.0,-0.99567,0.0,0.74631]
[1777789582075,54.33,78082.97,0.0,-0.99567,0.0,0.74631]
[1777789585781,54.33,78085.44,0.0,-0.99566,0.0,0.74785]
[1777789585828,54.33,78085.44,0.0,-0.99566,0.0,0.74785]
[1777789586022,54.33,78085.44,0.0,-0.99566,0.0,0.74785]
[1777789586086,54.33,78085.44,0.0,-0.99566,0.0,0.74785]
[1777789586423,54.33,78085.51,0.0,-0.99566,0.0,0.74789]
[1777789591458,54.33,78084.94,0.0,-0.99567,0.0,0.74653]
[1777789592041,54.33,78084.94,0.0,-0.99567,0.0,0.74653]
[1777789592075,54.33,78084.94,0.0,-0.99567,0.0,0.74653]
[1777789592314,54.33,78084.94,0.0,-0.99567,0.0,0.74653]
[1777789592329,54.33,78084.94,0.0,-0.99567,0.0,0.74653]
[1777789592465,54.33,78084.9,0.0,-0.99567,0.0,0.74651]
[1777789597500,54.33,78085.02,0.0,-0.99567,0.0,0.74658]
[1777789602535,54.33,78085.04,0.0,-0.99567,0.0,0.74659]
[1777789606157,54.33,78085.01,0.0,-0.99567,0.0,0.74657]
[1777789606210,54.33,78085.01,0.0,-0.99567,0.0,0.74657]
[1777789606327,54.33,78085.01,0.0,-0.99567,0.0,0.74657]
[1777789606563,54.33,78085.05,0.0,-0.99567,0.0,0.7466]
[1777789614113,54.33,78085.05,0.0,-0.99567,0.0,0.7466]
[1777789614175,54.33,78091.4,0.0,-0.99565,0.0,0.75057]
[1777789614619,54.33,78094.12,0.0,-0.99564,0.0,0.75228]
[1777789620339,54.33,78093.87,0.0,-0.99564,0.0,0.75212]
[1777789625696,54.33,78093.04,0.0,-0.99564,0.0,0.7516]
[1777789630731,54.33,78092.54,0.0,-0.99564,0.0,0.75128]
[1777789633445,54.33,78090.41,0.0,-0.99565,0.0,0.74995]
[1777789633575,54.33,78090.41,0.0,-0.99565,0.0,0.74995]
[1777789633504,54.33,78087.68,0.0,-0.99566,0.0,0.74824]
[1777789634154,54.33,78087.68,0.0,-0.99566,0.0,0.74824]
[1777789634327,54.33,78087.68,0.0,-0.99566,0.0,0.74824]
[1777789639794,54.33,78087.42,0.0,-0.99566,0.0,0.74808]
[1777789645835,54.33,78087.46,0.0,-0.99566,0.0,0.7481]
[1777789649602,54.33,78086.41,0.0,-0.99567,0.0,0.74745]
[1777789649825,54.33,78086.83,0.0,-0.99566,0.0,0.74771]
[1777789650109,54.33,78086.83,0.0,-0.99566,0.0,0.74771]
[1777789650326,54.33,78086.83,0.0,-0.99566,0.0,0.74771]
[1777789650427,54.33,78086.88,0.0,-0.99566,0.0,0.74774]
[1777789655907,54.33,78086.47,0.0,-0.99567,0.0,0.74648]
[1777789662956,54.33,78086.31,0.0,-0.99567,0.0,0.74638]
[1777789664640,54.33,78086.31,0.0,-0.99567,0.0,0.74638]
[1777789664827,54.33,78086.31,0.0,-0.99567,0.0,0.74638]
[1777789665198,54.33,78086.31,0.0,-0.99567,0.0,0.74638]
[1777789665328,54.33,78086.31,0.0,-0.99567,0.0,0.74638]
[1777789665400,54.33,78086.97,0.0,-0.99567,0.0,0.74679]
[1777789672021,54.33,78090.2,0.0,-0.99566,0.0,0.74881]
[1777789673028,54.33,78097.97,0.0,-0.99563,0.0,0.75368]
[1777789674205,54.33,78097.97,0.0,-0.99563,0.0,0.75368]
[1777789674326,54.33,78097.97,0.0,-0.99563,0.0,0.75368]
[1777789674427,54.33,78098.31,0.0,-0.99562,0.0,0.7539]
[1777789674779,54.33,78098.31,0.0,-0.99562,0.0,0.7539]
[1777789674826,54.33,78098.31,0.0,-0.99562,0.0,0.7539]
[1777789678063,54.33,78100.84,0.0,-0.99561,0.0,0.75549]
[1777789680388,54.33,78101.54,0.0,-0.99561,0.0,0.75593]
[1777789680576,54.33,78101.54,0.0,-0.99561,0.0,0.75593]
[1777789680592,54.33,78101.54,0.0,-0.99561,0.0,0.75593]
[1777789680735,54.33,78101.54,0.0,-0.99561,0.0,0.75593]
[1777789680836,54.33,78101.54,0.0,-0.99561,0.0,0.75593]
[1777789686119,54.33,78101.64,0.0,-0.99561,0.0,0.756]
[1777789691050,54.33,78100.3,0.0,-0.99562,0.0,0.75515]
[1777789691076,54.33,78100.3,0.0,-0.99562,0.0,0.75515]
[1777789691397,54.33,78100.3,0.0,-0.99562,0.0,0.75515]
[1777789691576,54.33,78100.3,0.0,-0.99562,0.0,0.75515]
[1777789691614,54.33,78100.22,0.0,-0.99562,0.0,0.7551]
[1777789697196,54.33,78100.62,0.0,-0.99562,0.0,0.75535]
[1777789706270,54.33,78100.69,0.0,-0.99561,0.0,0.7554]
[1777789706326,54.33,78100.69,0.0,-0.99561,0.0,0.7554]
[1777789706330,54.33,78100.73,0.0,-0.99561,0.0,0.75542]
[1777789706861,54.33,78100.73,0.0,-0.99561,0.0,0.75542]
[1777789707075,54.33,78100.73,0.0,-0.99561,0.0,0.75542]
[1777789712301,54.33,78101.33,0.0,-0.99562,0.0,0.75479]
[1777789714742,54.33,78102.95,0.0,-0.99561,0.0,0.75581]
[1777789714829,54.33,78102.95,0.0,-0.99561,0.0,0.75581]
[1777789715106,54.33,78102.95,0.0,-0.99561,0.0,0.75581]
[1777789715326,54.33,78102.95,0.0,-0.99561,0.0,0.75581]
[1777789715427,54.33,78102.95,0.0,-0.99561,0.0,0.75581]
[1777789723378,54.33,78103.06,0.0,-0.99561,0.0,0.75588]
[1777789731434,54.33,78105.24,0.0,-0.9956,0.0,0.75725]
[1777789733449,54.33,78109.16,0.0,-0.99559,0.0,0.75973]
[1777789733802,54.33,78109.16,0.0,-0.99559,0.0,0.75973]
[1777789733826,54.33,78109.16,0.0,-0.99559,0.0,0.75973]
[1777789734506,54.33,78109.16,0.0,-0.99559,0.0,0.75973]
[1777789734577,54.33,78109.16,0.0,-0.99559,0.0,0.75973]
[1777789734678,54.33,78110.51,0.0,-0.99558,0.0,0.76059]
[1777789740497,54.33,78112.18,0.0,-0.99557,0.0,0.76165]
[1777789740739,54.33,78112.18,0.0,-0.99557,0.0,0.76165]
[1777789740827,54.33,78112.18,0.0,-0.99557,0.0,0.76165]
[1777789741075,54.33,78112.18,0.0,-0.99557,0.0,0.76165]
[1777789741328,54.33,78112.18,0.0,-0.99557,0.0,0.76165]
[1777789741505,54.33,78112.1,0.0,-0.99557,0.0,0.76159]
[1777789746540,54.33,78112.88,0.0,-0.99557,0.0,0.76209]
[1777789748553,54.33,78109.48,0.0,-0.99559,0.0,0.75993]
[1777789749594,54.33,78109.48,0.0,-0.99559,0.0,0.75993]
[1777789749639,54.33,78109.54,0.0,-0.99558,0.0,0.75997]
[1777789749826,54.33,78109.54,0.0,-0.99558,0.0,0.75997]
[1777789750118,54.33,78109.54,0.0,-0.99558,0.0,0.75997]
[1777789750326,54.33,78109.54,0.0,-0.99558,0.0,0.75997]
[1777789756610,54.33,78109.13,0.0,-0.99559,0.0,0.75971]
[1777789758397,54.33,78108.31,0.0,-0.99559,0.0,0.75919]
[1777789758575,54.33,78108.31,0.0,-0.99559,0.0,0.75919]
[1777789758624,54.33,78107.26,0.0,-0.99559,0.0,0.75853]
[1777789758936,54.33,78107.26,0.0,-0.99559,0.0,0.75853]
[1777789759076,54.33,78107.26,0.0,-0.99559,0.0,0.75853]
[1777789764666,54.33,78108.7,0.0,-0.99559,0.0,0.75944]
[1777789769701,54.33,78108.66,0.0,-0.99559,0.0,0.75941]
[1777789772171,54.33,78108.7,0.0,-0.99559,0.0,0.75944]
[1777789772325,54.33,78108.7,0.0,-0.99559,0.0,0.75944]
[1777789772521,54.33,78108.7,0.0,-0.99559,0.0,0.75944]
[1777789772576,54.33,78108.7,0.0,-0.99559,0.0,0.75944]
[1777789772721,54.33,78108.66,0.0,-0.99559,0.0,0.7584]
[1777789777757,54.33,78107.1,0.0,-0.9956,0.0,0.75741]
[1777789785813,54.33,78106.82,0.0,-0.9956,0.0,0.75723]
[1777789793916,54.33,78106.69,0.0,-0.9956,0.0,0.75715]
[1777789793973,54.33,78106.69,0.0,-0.9956,0.0,0.75715]
[1777789794077,54.33,78106.69,0.0,-0.9956,0.0,0.75715]
[1777789794178,54.33,78106.96,0.0,-0.9956,0.0,0.75732]
[1777789799911,54.33,78107.41,0.0,-0.9956,0.0,0.75761]
[1777789809981,54.33,78107.41,0.0,-0.9956,0.0,0.75761]
[1777789815016,54.33,78110.97,0.0,-0.99558,0.0,0.75986]
[1777789817001,54.33,78112.95,0.0,-0.99558,0.0,0.76111]
[1777789817076,54.33,78112.95,0.0,-0.99558,0.0,0.76111]
[1777789817400,54.33,78112.95,0.0,-0.99558,0.0,0.76111]
[1777789817575,54.33,78112.95,0.0,-0.99558,0.0,0.76111]
[1777789817644,54.33,78112.95,0.0,-0.99558,0.0,0.76111]
[1777789824080,54.33,78113.83,0.0,-0.99557,0.0,0.76167]
[1777789831130,54.33,78113.95,0.0,-0.99558,0.0,0.76073]
[1777789832941,54.33,78115.49,0.0,-0.99557,0.0,0.76171]
[1777789833075,54.33,78115.49,0.0,-0.99557,0.0,0.76171]
[1777789833450,54.33,78115.49,0.0,-0.99557,0.0,0.76171]
[1777789833576,54.33,78115.49,0.0,-0.99557,0.0,0.76171]
[1777789833666,54.33,78115.49,0.0,-0.99557,0.0,0.76171]
[1777789838281,54.33,78116.55,0.0,-0.99557,0.0,0.76238]
[1777789838326,54.33,78116.55,0.0,-0.99557,0.0,0.76238]
[1777789838344,54.33,78116.55,0.0,-0.99557,0.0,0.76238]
[1777789838586,54.33,78116.55,0.0,-0.99557,0.0,0.76238]
[1777789838668,54.33,78116.68,0.0,-0.99557,0.0,0.76246]
[1777789846236,54.33,78122.17,0.0,-0.99555,0.0,0.76596]
[1777789847705,54.33,78122.17,0.0,-0.99555,0.0,0.76596]
[1777789847807,54.33,78123.68,0.0,-0.99554,0.0,0.76692]
[1777789847826,54.33,78123.68,0.0,-0.99554,0.0,0.76692]
[1777789848010,54.33,78123.68,0.0,-0.99554,0.0,0.76692]
[1777789848076,54.33,78123.68,0.0,-0.99554,0.0,0.76692]
[1777789857312,54.33,78124.79,0.0,-0.99553,0.0,0.76763]
[1777789858987,54.33,78124.79,0.0,-0.99553,0.0,0.76763]
[1777789859076,54.33,78124.79,0.0,-0.99553,0.0,0.76763]
[1777789859301,54.33,78124.79,0.0,-0.99553,0.0,0.76763]
[1777789859324,54.33,78124.79,0.0,-0.99553,0.0,0.76763]
[1777789859342,54.33,78124.79,0.0,-0.99553,0.0,0.76763]
[1777789864364,54.33,78124.36,0.0,-0.99554,0.0,0.76735]
[1777789869481,54.33,78124.29,0.0,-0.99554,0.0,0.76731]
[1777789869581,54.33,78124.29,0.0,-0.99554,0.0,0.76731]
[1777789869653,54.33,78123.76,0.0,-0.99554,0.0,0.76697]
[1777789869887,54.33,78123.76,0.0,-0.99554,0.0,0.76697]
[1777789870076,54.33,78123.76,0.0,-0.99554,0.0,0.76697]
[1777789875442,54.33,78123.27,0.0,-0.99554,0.0,0.76666]
[1777789877132,54.33,78123.61,0.0,-0.99554,0.0,0.76687]
[1777789877325,54.33,78123.61,0.0,-0.99554,0.0,0.76687]
[1777789877428,54.33,78123.61,0.0,-0.99554,0.0,0.76687]
[1777789877577,54.33,78123.61,0.0,-0.99554,0.0,0.76687]
[1777789877641,54.33,78123.61,0.0,-0.99554,0.0,0.76687]
[1777789883121,54.33,78123.36,0.0,-0.99554,0.0,0.76672]
[1777789883298,54.33,78123.36,0.0,-0.99554,0.0,0.76672]
[1777789883325,54.33,78123.36,0.0,-0.99554,0.0,0.76672]
[1777789890547,54.33,78123.59,0.0,-0.99554,0.0,0.76686]
[1777789895582,54.33,78123.55,0.0,-0.99555,0.0,0.76581]
[1777789905652,54.33,78123.55,0.0,-0.99555,0.0,0.76581]
[1777789915722,54.33,78123.55,0.0,-0.99555,0.0,0.76581]
[1777789919010,54.33,78123.55,0.0,-0.99555,0.0,0.76581]
[1777789919075,54.33,78123.55,0.0,-0.99555,0.0,0.76581]
[1777789919318,54.33,78123.55,0.0,-0.99555,0.0,0.76581]
[1777789919325,54.33,78123.55,0.0,-0.99555,0.0,0.76581]
[1777789919338,54.33,78123.55,0.0,-0.99555,0.0,0.76581]
[1777789928815,54.33,78124.16,0.0,-0.99554,0.0,0.7662]
[1777789935864,54.33,78125.28,0.0,-0.99554,0.0,0.76691]
[1777789941912,54.33,78125.42,0.0,-0.99554,0.0,0.767]
[1777789943920,54.33,78128.07,0.0,-0.99553,0.0,0.7687]
[1777789945346,54.33,78128.07,0.0,-0.99553,0.0,0.7687]
[1777789945575,54.33,78128.07,0.0,-0.99553,0.0,0.7687]
[1777789945655,54.33,78128.07,0.0,-0.99553,0.0,0.7687]
[1777789945827,54.33,78128.07,0.0,-0.99553,0.0,0.7687]
[1777789945885,54.33,78128.9,0.0,-0.99552,0.0,0.76923]
[1777789948955,54.33,78141.29,0.0,-0.99547,0.0,0.7772]
[1777789950402,54.33,78141.29,0.0,-0.99547,0.0,0.7772]
[1777789950577,54.33,78141.29,0.0,-0.99547,0.0,0.7772]
[1777789950619,54.33,78143.37,0.0,-0.99546,0.0,0.77854]
[1777789951078,54.33,78143.37,0.0,-0.99546,0.0,0.77854]
[1777789956006,54.33,78146.79,0.0,-0.99546,0.0,0.77971]
[1777789957614,54.33,78146.79,0.0,-0.99546,0.0,0.77971]
[1777789957827,54.33,78146.79,0.0,-0.99546,0.0,0.77971]
[1777789957912,54.33,78146.83,0.0,-0.99546,0.0,0.77974]
[1777789958037,54.33,78146.83,0.0,-0.99546,0.0,0.77974]
[1777789958075,54.33,78146.83,0.0,-0.99546,0.0,0.77974]
[1777789963313,54.33,78148.98,0.0,-0.99545,0.0,0.78113]
[1777789963325,54.33,78148.98,0.0,-0.99545,0.0,0.78113]
[1777789970103,54.33,78149.89,0.0,-0.99544,0.0,0.78172]
[1777789975138,54.33,78150.18,0.0,-0.99544,0.0,0.78191]
[1777789979292,54.33,78150.03,0.0,-0.99544,0.0,0.78182]
[1777789979325,54.33,78150.03,0.0,-0.99544,0.0,0.78182]
[1777789979338,54.33,78150.03,0.0,-0.99544,0.0,0.78182]
[1777789983319,54.33,78150.03,0.0,-0.99544,0.0,0.78182]
[1777789983325,54.33,78150.03,0.0,-0.99544,0.0,0.78182]
[1777789991252,54.33,78152.73,0.0,-0.99543,0.0,0.78357]
[1777789992259,54.33,78156.04,0.0,-0.99542,0.0,0.78572]
[1777789993240,54.33,78156.04,0.0,-0.99542,0.0,0.78572]
[1777789993325,54.33,78156.04,0.0,-0.99542,0.0,0.78572]
[1777789993647,54.33,78156.04,0.0,-0.99542,0.0,0.78572]
[1777789993826,54.33,78156.04,0.0,-0.99542,0.0,0.78572]
[1777789993840,54.33,78156.78,0.0,-0.99541,0.0,0.78621]
[1777789999093,54.33,78158.2,0.0,-0.99541,0.0,0.78713]
[1777789999330,54.33,78158.2,0.0,-0.99541,0.0,0.78713]
[1777790001933,54.33,78159.27,0.0,-0.9954,0.0,0.78783]
[1777790002075,54.33,78159.34,0.0,-0.9954,0.0,0.78788]
[1777790002176,54.33,78159.34,0.0,-0.9954,0.0,0.78788]
[1777790008373,54.33,78159.83,0.0,-0.9954,0.0,0.7882]
[1777790010671,54.33,78159.83,0.0,-0.9954,0.0,0.7882]
[1777790010826,54.33,78159.83,0.0,-0.9954,0.0,0.7882]
[1777790016430,54.33,78159.61,0.0,-0.99541,0.0,0.78701]
[1777790025493,54.33,78159.85,0.0,-0.99541,0.0,0.78716]
[1777790031374,54.33,78159.78,0.0,-0.99541,0.0,0.78712]
[1777790031575,54.33,78159.78,0.0,-0.99541,0.0,0.78712]
[1777790031750,54.33,78159.78,0.0,-0.99541,0.0,0.78712]
[1777790031829,54.33,78159.78,0.0,-0.99541,0.0,0.78712]
[1777790031892,54.33,78159.74,0.0,-0.99541,0.0,0.78709]
[1777790037577,54.33,78159.74,0.0,-0.99541,0.0,0.78709]
[1777790043619,54.33,78159.49,0.0,-0.99541,0.0,0.78693]
[1777790044626,54.33,78157.21,0.0,-0.99542,0.0,0.78544]
[1777790045035,54.33,78157.21,0.0,-0.99542,0.0,0.78544]
[1777790045075,54.33,78157.21,0.0,-0.99542,0.0,0.78544]
[1777790045514,54.33,78157.21,0.0,-0.99542,0.0,0.78544]
[1777790045574,54.33,78157.21,0.0,-0.99542,0.0,0.78544]
[1777790045633,54.33,78157.15,0.0,-0.99542,0.0,0.7854]
[1777790050668,54.33,78157.76,0.0,-0.99542,0.0,0.7858]
[1777790055702,54.33,78158.51,0.0,-0.99541,0.0,0.78629]
[1777790060738,54.33,78157.95,0.0,-0.99541,0.0,0.78592]
[1777790061745,54.33,78161.99,0.0,-0.9954,0.0,0.78856]
[1777790062746,54.33,78161.99,0.0,-0.9954,0.0,0.78856]
[1777790062826,54.33,78161.99,0.0,-0.9954,0.0,0.78856]
[1777790062928,54.33,78161.92,0.0,-0.9954,0.0,0.78852]
[1777790063185,54.33,78161.92,0.0,-0.9954,0.0,0.78852]
[1777790063326,54.33,78161.92,0.0,-0.9954,0.0,0.78852]
[1777790064766,54.33,78158.54,0.0,-0.99541,0.0,0.78631]
[1777790069736,54.33,78157.29,0.0,-0.99542,0.0,0.78549]
[1777790069826,54.33,78157.29,0.0,-0.99542,0.0,0.78549]
[1777790075843,54.33,78160.39,0.0,-0.99541,0.0,0.78647]
[1777790076451,54.33,78160.39,0.0,-0.99541,0.0,0.78647]
[1777790076576,54.33,78160.39,0.0,-0.99541,0.0,0.78647]
[1777790077009,54.33,78160.39,0.0,-0.99541,0.0,0.78647]
[1777790076850,54.33,78161.27,0.0,-0.99541,0.0,0.78704]
[1777790077075,54.33,78161.27,0.0,-0.99541,0.0,0.78704]
[1777790082892,54.33,78160.82,0.0,-0.99541,0.0,0.78675]
[1777790084905,54.33,78158.28,0.0,-0.99542,0.0,0.78509]
[1777790085819,54.33,78158.28,0.0,-0.99542,0.0,0.78509]
[1777790085826,54.33,78158.28,0.0,-0.99542,0.0,0.78509]
[1777790085913,54.33,78156.8,0.0,-0.99543,0.0,0.78413]
[1777790086289,54.33,78156.8,0.0,-0.99543,0.0,0.78413]
[1777790086324,54.33,78156.8,0.0,-0.99543,0.0,0.78413]
[1777790087927,54.33,78154.73,0.0,-0.99543,0.0,0.78278]
[1777790088300,54.33,78154.73,0.0,-0.99543,0.0,0.78278]
[1777790088326,54.33,78154.73,0.0,-0.99543,0.0,0.78278]
[1777790088933,54.33,78151.72,0.0,-0.99545,0.0,0.78083]
[1777790090366,54.33,78151.43,0.0,-0.99545,0.0,0.78064]
[1777790090575,54.33,78151.43,0.0,-0.99545,0.0,0.78064]
[1777790090948,54.33,78150.73,0.0,-0.99545,0.0,0.78019]
[1777790095983,54.33,78151.39,0.0,-0.99545,0.0,0.78061]
[1777790101021,54.33,78151.64,0.0,-0.99545,0.0,0.78078]
[1777790107062,54.33,78151.33,0.0,-0.99545,0.0,0.78058]
[1777790112098,54.33,78151.4,0.0,-0.99545,0.0,0.78062]
[1777790116622,54.33,78151.47,0.0,-0.99545,0.0,0.78067]
[1777790116826,54.33,78151.47,0.0,-0.99545,0.0,0.78067]
[1777790122540,54.33,78151.59,0.0,-0.99545,0.0,0.78074]
[1777790122576,54.33,78151.59,0.0,-0.99545,0.0,0.78074]
[1777790122789,54.33,78151.59,0.0,-0.99545,0.0,0.78074]
[1777790122827,54.33,78151.59,0.0,-0.99545,0.0,0.78074]
[1777790122890,54.33,78151.63,0.0,-0.99545,0.0,0.78077]
[1777790128211,54.33,78152.87,0.0,-0.99544,0.0,0.78157]
[1777790134253,54.33,78153.69,0.0,-0.99544,0.0,0.78106]
[1777790136079,54.33,78153.69,0.0,-0.99544,0.0,0.78106]
[1777790136326,54.33,78154.89,0.0,-0.99544,0.0,0.78184]
[1777790136691,54.33,78154.89,0.0,-0.99544,0.0,0.78184]
[1777790136827,54.33,78154.89,0.0,-0.99544,0.0,0.78184]
[1777790136919,54.33,78157.4,0.0,-0.99543,0.0,0.78348]
[1777790139288,54.33,78159.39,0.0,-0.99542,0.0,0.78477]
[1777790147344,54.33,78158.67,0.0,-0.99542,0.0,0.7843]
[1777790148227,54.33,78158.67,0.0,-0.99542,0.0,0.7843]
[1777790148326,54.33,78158.67,0.0,-0.99542,0.0,0.7843]
[1777790148639,54.33,78158.67,0.0,-0.99542,0.0,0.7843]
[1777790148827,54.33,78158.67,0.0,-0.99542,0.0,0.7843]
[1777790148834,54.33,78158.67,0.0,-0.99542,0.0,0.7843]
[1777790165471,54.33,78158.7,0.0,-0.99542,0.0,0.78432]
[1777790169076,54.33,78158.7,0.0,-0.99542,0.0,0.78432]
[1777790168492,54.33,78155.51,0.0,-0.99544,0.0,0.78225]
[1777790169324,54.33,78155.51,0.0,-0.99544,0.0,0.78225]
[1777790169892,54.33,78155.51,0.0,-0.99544,0.0,0.78225]
[1777790170074,54.33,78155.51,0.0,-0.99544,0.0,0.78225]
[1777790169928,54.33,78154.99,0.0,-0.99544,0.0,0.78191]
[1777790175541,54.33,78154.89,0.0,-0.99544,0.0,0.78184]
[1777790180576,54.33,78154.99,0.0,-0.99544,0.0,0.78191]
[1777790185611,54.33,78154.96,0.0,-0.99544,0.0,0.78189]
[1777790190646,54.33,78155.1,0.0,-0.99544,0.0,0.78198]
[1777790195681,54.33,78155.19,0.0,-0.99544,0.0,0.781]
[1777790207764,54.33,78155.2,0.0,-0.99544,0.0,0.781]
[1777790214814,54.33,78155.07,0.0,-0.99544,0.0,0.78092]
[1777790222870,54.33,78151.86,0.0,-0.99546,0.0,0.77884]
[1777790223785,54.33,78151.86,0.0,-0.99546,0.0,0.77884]
[1777790223825,54.33,78151.86,0.0,-0.99546,0.0,0.77884]
[1777790223996,54.33,78150.51,0.0,-0.99546,0.0,0.77796]
[1777790225354,54.33,78149.89,0.0,-0.99547,0.0,0.77756]
[1777790225575,54.33,78149.89,0.0,-0.99547,0.0,0.77756]
[1777790230926,54.33,78149.74,0.0,-0.99547,0.0,0.77747]
[1777790234618,54.33,78149.95,0.0,-0.99547,0.0,0.7776]
[1777790234825,54.33,78149.95,0.0,-0.99547,0.0,0.7776]
[1777790234954,54.33,78149.59,0.0,-0.99547,0.0,0.77737]
[1777790235560,54.33,78149.59,0.0,-0.99547,0.0,0.77737]
[1777790235576,54.33,78149.59,0.0,-0.99547,0.0,0.77737]
[1777790240120,54.33,78150.24,0.0,-0.99546,0.0,0.77779]
[1777790240730,54.33,78149.77,0.0,-0.99547,0.0,0.77749]
[1777790240826,54.33,78149.77,0.0,-0.99547,0.0,0.77749]
[1777790242323,54.33,78150.75,0.0,-0.99546,0.0,0.77812]
[1777790243009,54.33,78150.72,0.0,-0.99546,0.0,0.7781]
[1777790250821,54.33,78150.72,0.0,-0.99546,0.0,0.7781]
[1777790259122,54.33,78150.75,0.0,-0.99547,0.0,0.77708]
[1777790269191,54.33,78150.75,0.0,-0.99547,0.0,0.77708]
[1777790279262,54.33,78150.75,0.0,-0.99547,0.0,0.77708]
[1777790286313,54.33,78151.3,0.0,-0.99547,0.0,0.77744]
[1777790291348,54.33,78154.11,0.0,-0.99545,0.0,0.77925]
[1777790292358,54.33,78154.11,0.0,-0.99545,0.0,0.77925]
[1777790292578,54.33,78154.11,0.0,-0.99545,0.0,0.77925]
[1777790292680,54.33,78155.45,0.0,-0.99545,0.0,0.78012]
[1777790299259,54.33,78155.63,0.0,-0.99545,0.0,0.78024]
[1777790299325,54.33,78155.76,0.0,-0.99545,0.0,0.78032]
[1777790309582,54.33,78156.48,0.0,-0.99544,0.0,0.78079]
[1777790310512,54.33,78156.41,0.0,-0.99544,0.0,0.78075]
[1777790310576,54.33,78156.41,0.0,-0.99544,0.0,0.78075]
[1777790312325,54.33,78156.34,0.0,-0.99545,0.0,0.77966]
[1777790312426,54.33,78156.34,0.0,-0.99545,0.0,0.77966]
[1777790321559,54.33,78156.5,0.0,-0.99545,0.0,0.77976]
[1777790324312,54.33,78156.79,0.0,-0.99545,0.0,0.77995]
[1777790324325,54.33,78156.87,0.0,-0.99545,0.0,0.78]
[1777790329614,54.33,78156.86,0.0,-0.99545,0.0,0.78]
[1777790336126,54.33,78156.86,0.0,-0.99545,0.0,0.78]
[1777790336325,54.33,78156.86,0.0,-0.99545,0.0,0.78]
[1777790337967,54.33,78156.43,0.0,-0.99545,0.0,0.77972]
[1777790338077,54.33,78156.43,0.0,-0.99545,0.0,0.77972]
[1777790338178,54.33,78152.19,0.0,-0.99547,0.0,0.77697]
[1777790338678,54.33,78145.9,0.0,-0.99549,0.0,0.77292]
[1777790339937,54.33,78145.9,0.0,-0.99549,0.0,0.77292]
[1777790340076,54.33,78145.9,0.0,-0.99549,0.0,0.77292]
[1777790340177,54.33,78145.28,0.0,-0.9955,0.0,0.77252]
[1777790345727,54.33,78144.43,0.0,-0.9955,0.0,0.77197]
[1777790356804,54.33,78143.57,0.0,-0.9955,0.0,0.77142]
[1777790361839,54.33,78143.39,0.0,-0.9955,0.0,0.7713]
[1777790367880,54.33,78143.28,0.0,-0.99551,0.0,0.77123]
[1777790372916,54.33,78143.28,0.0,-0.99551,0.0,0.7702]
[1777790381980,54.33,78143.18,0.0,-0.99551,0.0,0.77014]
[1777790386553,54.33,78143.18,0.0,-0.99551,0.0,0.77014]
[1777790386575,54.33,78143.18,0.0,-0.99551,0.0,0.77014]
[1777790394249,54.33,78143.14,0.0,-0.99551,0.0,0.77011]
[1777790402120,54.33,78143.14,0.0,-0.99551,0.0,0.77011]
[1777790412191,54.33,78143.1,0.0,-0.99551,0.0,0.77009]
[1777790416907,54.33,78143.1,0.0,-0.99551,0.0,0.77009]
[1777790417075,54.33,78143.1,0.0,-0.99551,0.0,0.77009]
[1777790419931,54.33,78143.1,0.0,-0.99551,0.0,0.77009]
[1777790420076,54.33,78143.1,0.0,-0.99551,0.0,0.77009]
[1777790425285,54.33,78143.25,0.0,-0.99551,0.0,0.77018]
[1777790430320,54.33,78143.5,0.0,-0.99551,0.0,0.77034]
[1777790435355,54.33,78143.39,0.0,-0.99552,0.0,0.76924]
[1777790440390,54.33,78143.23,0.0,-0.99552,0.0,0.76914]
[1777790443199,54.33,78143.24,0.0,-0.99552,0.0,0.76914]
[1777790443325,54.33,78143.24,0.0,-0.99552,0.0,0.76914]
[1777790448450,54.33,78143.49,0.0,-0.99552,0.0,0.7693]
[1777790453481,54.33,78143.18,0.0,-0.99552,0.0,0.7691]
[1777790459527,54.33,78143.13,0.0,-0.99552,0.0,0.76907]
[1777790468858,54.33,78143.16,0.0,-0.99552,0.0,0.76909]
[1777790469075,54.33,78143.16,0.0,-0.99552,0.0,0.76909]
[1777790471496,54.33,78142.96,0.0,-0.99552,0.0,0.76896]
[1777790471580,54.33,78142.96,0.0,-0.99552,0.0,0.76896]
[1777790471611,54.33,78141.72,0.0,-0.99552,0.0,0.76817]
[1777790475232,54.33,78140.75,0.0,-0.99553,0.0,0.76755]
[1777790475329,54.33,78140.75,0.0,-0.99553,0.0,0.76755]
[1777790479583,54.33,78139.92,0.0,-0.99553,0.0,0.76702]
[1777790479825,54.33,78139.92,0.0,-0.99553,0.0,0.76702]
[1777790480156,54.33,78139.92,0.0,-0.99553,0.0,0.76702]
[1777790480325,54.33,78139.92,0.0,-0.99553,0.0,0.76702]
[1777790480345,54.33,78138.33,0.0,-0.99554,0.0,0.766]
[1777790484343,54.33,78138.39,0.0,-0.99554,0.0,0.76604]
[1777790485753,54.33,78134.12,0.0,-0.99555,0.0,0.76332]
[1777790487197,54.33,78134.12,0.0,-0.99555,0.0,0.76332]
[1777790487325,54.33,78134.12,0.0,-0.99555,0.0,0.76332]
[1777790487427,54.33,78133.45,0.0,-0.99556,0.0,0.76289]
[1777790492801,54.33,78132.54,0.0,-0.99557,0.0,0.76129]
[1777790494817,54.33,78129.3,0.0,-0.99558,0.0,0.75923]
[1777790499852,54.33,78128.1,0.0,-0.99558,0.0,0.75847]
[1777790506900,54.33,78126.41,0.0,-0.99559,0.0,0.7574]
[1777790511935,54.33,78126.45,0.0,-0.99559,0.0,0.75743]
[1777790516971,54.33,78124.04,0.0,-0.9956,0.0,0.7559]
[1777790522006,54.33,78124.27,0.0,-0.9956,0.0,0.75605]
[1777790530062,54.33,78124.29,0.0,-0.9956,0.0,0.75606]
[1777790532076,54.33,78127.28,0.0,-0.99559,0.0,0.75795]
[1777790537677,54.33,78129.6,0.0,-0.99558,0.0,0.75942]
[1777790543153,54.33,78129.6,0.0,-0.99558,0.0,0.75942]
[1777790554229,54.33,78129.56,0.0,-0.99558,0.0,0.75837]
[1777790561279,54.33,78129.59,0.0,-0.99558,0.0,0.75839]
[1777790566314,54.33,78129.25,0.0,-0.99559,0.0,0.75818]
[1777790573363,54.33,78129.18,0.0,-0.99559,0.0,0.75813]
[1777790583433,54.33,78129.18,0.0,-0.99559,0.0,0.75813]
[1777790589474,54.33,78129.22,0.0,-0.99559,0.0,0.75816]
[1777790599544,54.33,78129.22,0.0,-0.99559,0.0,0.75816]
[1777790606594,54.33,78129.51,0.0,-0.99559,0.0,0.75834]
[1777790611629,54.33,78129.48,0.0,-0.99559,0.0,0.7573]
[1777790621699,54.33,78129.65,0.0,-0.99559,0.0,0.75741]
[1777790626734,54.33,78131.58,0.0,-0.99558,0.0,0.75863]
[1777790627741,54.33,78134.87,0.0,-0.99557,0.0,0.76072]
[1777790632776,54.33,78136.21,0.0,-0.99556,0.0,0.76157]
[1777790638818,54.33,78136.88,0.0,-0.99556,0.0,0.762]
[1777790643853,54.33,78136.22,0.0,-0.99556,0.0,0.76158]
[1777790648888,54.33,78136.52,0.0,-0.99556,0.0,0.76177]
[1777790653924,54.33,78136.63,0.0,-0.99556,0.0,0.76184]
[1777790658959,54.33,78137.41,0.0,-0.99556,0.0,0.76234]
[1777790665001,54.33,78137.73,0.0,-0.99556,0.0,0.76254]
[1777790672052,54.33,78137.76,0.0,-0.99556,0.0,0.76153]
[1777790678094,54.33,78138.26,0.0,-0.99556,0.0,0.76185]
[1777790683129,54.33,78138.93,0.0,-0.99556,0.0,0.76228]
[1777790694206,54.33,78138.93,0.0,-0.99556,0.0,0.76228]
[1777790699240,54.33,78138.66,0.0,-0.99556,0.0,0.7621]
[1777790707298,54.33,78138.66,0.0,-0.99556,0.0,0.7621]
[1777790713340,54.33,78138.52,0.0,-0.99556,0.0,0.76202]
[1777790718375,54.33,78138.56,0.0,-0.99556,0.0,0.76204]
[1777790725425,54.33,78139.31,0.0,-0.99556,0.0,0.76252]
[1777790731467,54.33,78139.41,0.0,-0.99556,0.0,0.76156]
[1777790741536,54.33,78139.41,0.0,-0.99556,0.0,0.76156]
[1777790748586,54.33,78139.43,0.0,-0.99556,0.0,0.76157]
[1777790757651,54.33,78139.42,0.0,-0.99556,0.0,0.76156]
[1777790762686,54.33,78139.39,0.0,-0.99556,0.0,0.76154]
[1777790767721,54.33,78139.34,0.0,-0.99556,0.0,0.76151]
[1777790776784,54.33,78139.37,0.0,-0.99556,0.0,0.76153]
[1777790786854,54.33,78139.37,0.0,-0.99556,0.0,0.76153]
[1777790791889,54.33,78139.37,0.0,-0.99557,0.0,0.76051]
[1777790796924,54.33,78139.38,0.0,-0.99557,0.0,0.76051]
[1777790806993,54.33,78139.38,0.0,-0.99557,0.0,0.76051]
[1777790817064,54.33,78139.38,0.0,-0.99557,0.0,0.76051]
[1777790825026,54.33,78139.54,0.0,-0.99557,0.0,0.76061]
[1777790838211,54.33,78139.96,0.0,-0.99557,0.0,0.76088]
[1777790840225,54.33,78142.87,0.0,-0.99555,0.0,0.76273]
[1777790849288,54.33,78145.43,0.0,-0.99554,0.0,0.76436]
[1777790855331,54.33,78145.72,0.0,-0.99555,0.0,0.76352]
[1777790862380,54.33,78145.83,0.0,-0.99555,0.0,0.76359]
[1777790867415,54.33,78145.53,0.0,-0.99555,0.0,0.7634]
[1777790873651,54.33,78145.61,0.0,-0.99555,0.0,0.76345]
[1777790874325,54.33,78145.93,0.0,-0.99555,0.0,0.76365]
[1777790880506,54.33,78145.87,0.0,-0.99555,0.0,0.76362]
[1777790885540,54.33,78145.98,0.0,-0.99555,0.0,0.76369]
[1777790886548,54.33,78141.61,0.0,-0.99556,0.0,0.7609]
[1777790888969,54.33,78140.06,0.0,-0.99557,0.0,0.75992]
[1777790889075,54.33,78140.06,0.0,-0.99557,0.0,0.75992]
[1777790889100,54.33,78140.06,0.0,-0.99557,0.0,0.75992]
[1777790889325,54.33,78140.06,0.0,-0.99557,0.0,0.75992]
[1777790889365,54.33,78140.06,0.0,-0.99557,0.0,0.75992]
[1777790893597,54.33,78144.06,0.0,-0.99555,0.0,0.76246]
[1777790895511,54.33,78144.16,0.0,-0.99555,0.0,0.76253]
[1777790895575,54.33,78144.16,0.0,-0.99555,0.0,0.76253]
[1777790897625,54.33,78149.75,0.0,-0.99553,0.0,0.76609]
[1777790900646,54.33,78152.3,0.0,-0.99552,0.0,0.76772]
[1777790902350,54.33,78152.3,0.0,-0.99552,0.0,0.76772]
[1777790902443,54.33,78152.3,0.0,-0.99552,0.0,0.76772]
[1777790902576,54.33,78152.3,0.0,-0.99552,0.0,0.76772]
[1777790902660,54.33,78152.35,0.0,-0.99552,0.0,0.76776]
[1777790911723,54.33,78152.35,0.0,-0.99553,0.0,0.76673]
[1777790920786,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790930857,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790933994,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790934076,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790934105,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790934324,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790934333,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790940927,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790943906,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790949084,54.33,78152.31,0.0,-0.99553,0.0,0.7667]
[1777790964090,54.33,78152.2,0.0,-0.99553,0.0,0.76663]
[1777790970132,54.33,78151.74,0.0,-0.99553,0.0,0.76633]
[1777790973055,54.33,78152.62,0.0,-0.99553,0.0,0.76587]
[1777790973076,54.33,78152.62,0.0,-0.99553,0.0,0.76587]
[1777790973555,54.33,78152.62,0.0,-0.99553,0.0,0.76587]
[1777790973576,54.33,78152.62,0.0,-0.99553,0.0,0.76587]
[1777790973591,54.33,78153.68,0.0,-0.99553,0.0,0.76654]
[1777790975167,54.33,78157.74,0.0,-0.99551,0.0,0.76915]
[1777790981087,54.33,78158.1,0.0,-0.99551,0.0,0.76938]
[1777790981328,54.33,78158.1,0.0,-0.99551,0.0,0.76938]
[1777790987252,54.33,78158.24,0.0,-0.99551,0.0,0.76947]
[1777790989507,54.33,78158.82,0.0,-0.99551,0.0,0.76984]
[1777790989577,54.33,78158.82,0.0,-0.99551,0.0,0.76984]
[1777790989752,54.33,78158.82,0.0,-0.99551,0.0,0.76984]
[1777790989827,54.33,78158.82,0.0,-0.99551,0.0,0.76984]
[1777790989849,54.33,78159.45,0.0,-0.9955,0.0,0.77024]
[1777790997463,54.33,78159.48,0.0,-0.9955,0.0,0.77026]
[1777790997576,54.33,78159.48,0.0,-0.9955,0.0,0.77026]
[1777791004372,54.33,78159.49,0.0,-0.9955,0.0,0.77027]
[1777791007476,54.33,78159.45,0.0,-0.9955,0.0,0.77024]
[1777791007576,54.33,78159.45,0.0,-0.9955,0.0,0.77024]
[1777791007780,54.33,78159.45,0.0,-0.9955,0.0,0.77024]
[1777791007827,54.33,78159.45,0.0,-0.9955,0.0,0.77024]
[1777791007928,54.33,78159.45,0.0,-0.9955,0.0,0.77024]
[1777791013434,54.33,78162.27,0.0,-0.99549,0.0,0.77206]
[1777791014989,54.33,78162.27,0.0,-0.99549,0.0,0.77206]
[1777791015077,54.33,78162.77,0.0,-0.99549,0.0,0.77238]
[1777791016456,54.33,78169.18,0.0,-0.99546,0.0,0.77651]
[1777791017463,54.33,78176.35,0.0,-0.99543,0.0,0.78116]
[1777791018470,54.33,78177.8,0.0,-0.99543,0.0,0.78211]
[1777791020828,54.33,78177.85,0.0,-0.99543,0.0,0.78214]
[1777791021076,54.33,78178.2,0.0,-0.99543,0.0,0.78237]
[1777791021323,54.33,78178.2,0.0,-0.99543,0.0,0.78237]
[1777791021576,54.33,78178.2,0.0,-0.99543,0.0,0.78237]
[1777791021643,54.33,78178.35,0.0,-0.99542,0.0,0.78246]
[1777791027533,54.33,78179.54,0.0,-0.99542,0.0,0.78324]
[1777791029045,54.33,78178.97,0.0,-0.99542,0.0,0.78287]
[1777791029076,54.33,78178.97,0.0,-0.99542,0.0,0.78287]
[1777791033575,54.33,78184.61,0.0,-0.9954,0.0,0.7855]
[1777791034582,54.33,78187.42,0.0,-0.99539,0.0,0.78733]
[1777791036899,54.33,78188.95,0.0,-0.99539,0.0,0.78834]
[1777791037075,54.33,78188.95,0.0,-0.99539,0.0,0.78834]
[1777791038607,54.33,78189.23,0.0,-0.99538,0.0,0.78852]
[1777791038826,54.33,78189.23,0.0,-0.99538,0.0,0.78852]
[1777791038927,54.33,78189.41,0.0,-0.99538,0.0,0.78864]
[1777791042335,54.33,78190.0,0.0,-0.99538,0.0,0.78902]
[1777791042581,54.33,78190.0,0.0,-0.99538,0.0,0.78902]
[1777791050694,54.33,78189.99,0.0,-0.99538,0.0,0.78902]
[1777791053761,54.33,78189.99,0.0,-0.99538,0.0,0.78902]
[1777791053827,54.33,78189.99,0.0,-0.99538,0.0,0.78902]
[1777791054361,54.33,78189.99,0.0,-0.99538,0.0,0.78902]
[1777791054577,54.33,78189.99,0.0,-0.99538,0.0,0.78902]
[1777791055730,54.33,78190.06,0.0,-0.99538,0.0,0.78906]
[1777791060765,54.33,78192.78,0.0,-0.99537,0.0,0.79085]
[1777791062023,54.33,78192.78,0.0,-0.99537,0.0,0.79085]
[1777791062077,54.33,78194.27,0.0,-0.99536,0.0,0.79183]
[1777791068821,54.33,78194.09,0.0,-0.99536,0.0,0.79171]
[1777791073856,54.33,78194.28,0.0,-0.99536,0.0,0.79183]
[1777791075870,54.33,78197.02,0.0,-0.99535,0.0,0.79364]
[1777791077890,54.33,78205.28,0.0,-0.99532,0.0,0.79909]
[1777791078483,54.33,78205.28,0.0,-0.99532,0.0,0.79909]
[1777791078577,54.33,78205.28,0.0,-0.99532,0.0,0.79909]
[1777791079203,54.33,78205.28,0.0,-0.99532,0.0,0.79909]
[1777791079324,54.33,78205.28,0.0,-0.99532,0.0,0.79909]
[1777791079903,54.33,78205.35,0.0,-0.99532,0.0,0.79914]
[1777791084306,54.33,78206.55,0.0,-0.99531,0.0,0.79994]
[1777791084332,54.33,78206.55,0.0,-0.99531,0.0,0.79994]
[1777791091986,54.33,78206.63,0.0,-0.99532,0.0,0.79892]
[1777791092994,54.33,78209.72,0.0,-0.9953,0.0,0.80097]
[1777791096286,54.33,78211.12,0.0,-0.9953,0.0,0.8019]
[1777791096327,54.33,78211.12,0.0,-0.9953,0.0,0.8019]
[1777791096986,54.33,78211.12,0.0,-0.9953,0.0,0.8019]
[1777791097076,54.33,78211.12,0.0,-0.9953,0.0,0.8019]
[1777791097087,54.33,78211.12,0.0,-0.9953,0.0,0.8019]
[1777791105078,54.33,78211.41,0.0,-0.9953,0.0,0.8021]
[1777791110113,54.33,78211.48,0.0,-0.9953,0.0,0.80214]
[1777791118881,54.33,78211.8,0.0,-0.99529,0.0,0.80236]
[1777791119075,54.33,78211.8,0.0,-0.99529,0.0,0.80236]
[1777791127232,54.33,78212.76,0.0,-0.99529,0.0,0.80299]
[1777791128239,54.33,78215.46,0.0,-0.99528,0.0,0.80479]
[1777791129246,54.33,78221.97,0.0,-0.99525,0.0,0.80914]
[1777791130497,54.33,78221.97,0.0,-0.99525,0.0,0.80914]
[1777791130575,54.33,78221.97,0.0,-0.99525,0.0,0.80914]
[1777791131161,54.33,78223.86,0.0,-0.99524,0.0,0.81041]
[1777791131325,54.33,78223.86,0.0,-0.99524,0.0,0.81041]
[1777791131427,54.33,78225.57,0.0,-0.99523,0.0,0.81156]
[1777791134281,54.33,78228.45,0.0,-0.99522,0.0,0.81349]
[1777791135678,54.33,78228.45,0.0,-0.99522,0.0,0.81349]
[1777791135827,54.33,78228.45,0.0,-0.99522,0.0,0.81349]
[1777791141330,54.33,78229.11,0.0,-0.99522,0.0,0.81394]
[1777791143344,54.33,78232.67,0.0,-0.9952,0.0,0.81633]
[1777791144351,54.33,78235.61,0.0,-0.99519,0.0,0.81832]
[1777791145858,54.33,78235.61,0.0,-0.99519,0.0,0.81832]
[1777791146077,54.33,78235.61,0.0,-0.99519,0.0,0.81832]
[1777791146364,54.33,78229.97,0.0,-0.99522,0.0,0.81451]
[1777791147259,54.33,78229.97,0.0,-0.99522,0.0,0.81451]
[1777791147327,54.33,78229.97,0.0,-0.99522,0.0,0.81451]
[1777791147371,54.33,78229.13,0.0,-0.99522,0.0,0.81395]
[1777791154421,54.33,78228.81,0.0,-0.99523,0.0,0.81265]
[1777791155428,54.33,78232.18,0.0,-0.99521,0.0,0.81492]
[1777791157215,54.33,78232.43,0.0,-0.99521,0.0,0.81509]
[1777791157329,54.33,78232.43,0.0,-0.99521,0.0,0.81509]
[1777791162477,54.33,78241.16,0.0,-0.99517,0.0,0.82099]
[1777791163484,54.33,78252.03,0.0,-0.99512,0.0,0.82839]
[1777791164491,54.33,78256.42,0.0,-0.99511,0.0,0.83139]
[1777791166832,54.33,78249.24,0.0,-0.99514,0.0,0.82649]
[1777791167382,54.33,78249.24,0.0,-0.99514,0.0,0.82649]
[1777791167830,54.33,78249.24,0.0,-0.99514,0.0,0.82649]
[1777791168371,54.33,78249.28,0.0,-0.99514,0.0,0.82651]
[1777791168576,54.33,78249.28,0.0,-0.99514,0.0,0.82651]
[1777791168666,54.33,78249.77,0.0,-0.99513,0.0,0.82685]
[1777791172547,54.33,78253.64,0.0,-0.99512,0.0,0.82949]
[1777791174561,54.33,78258.39,0.0,-0.9951,0.0,0.83274]
[1777791176765,54.33,78259.73,0.0,-0.99509,0.0,0.83366]
[1777791176826,54.33,78259.73,0.0,-0.99509,0.0,0.83366]
[1777791179596,54.33,78265.2,0.0,-0.99507,0.0,0.83743]
[1777791180603,54.33,78274.89,0.0,-0.99502,0.0,0.84413]
[1777791181610,54.33,78276.24,0.0,-0.99502,0.0,0.84507]
[1777791184345,54.33,78274.46,0.0,-0.99502,0.0,0.84383]
[1777791184576,54.33,78274.46,0.0,-0.99502,0.0,0.84383]
[1777791185246,54.33,78275.59,0.0,-0.99502,0.0,0.84462]
[1777791185327,54.33,78275.59,0.0,-0.99502,0.0,0.84462]
[1777791185638,54.33,78274.38,0.0,-0.99502,0.0,0.84378]
[1777791186645,54.33,78271.11,0.0,-0.99504,0.0,0.84151]
[1777791191680,54.33,78269.4,0.0,-0.99505,0.0,0.84033]
[1777791193768,54.33,78269.0,0.0,-0.99505,0.0,0.84005]
[1777791193827,54.33,78269.0,0.0,-0.99505,0.0,0.84005]
[1777791200743,54.33,78268.4,0.0,-0.99505,0.0,0.83964]
[1777791206014,54.33,78269.35,0.0,-0.99505,0.0,0.84029]
[1777791206075,54.33,78269.35,0.0,-0.99505,0.0,0.84029]
[1777791207203,54.33,78269.39,0.0,-0.99505,0.0,0.84032]
[1777791207331,54.33,78269.39,0.0,-0.99505,0.0,0.84032]
[1777791207427,54.33,78269.39,0.0,-0.99505,0.0,0.84032]
[1777791212442,54.33,78270.12,0.0,-0.99505,0.0,0.83972]
[1777791212575,54.33,78270.12,0.0,-0.99505,0.0,0.83972]
[1777791217863,54.33,78270.27,0.0,-0.99505,0.0,0.83982]
[1777791222898,54.33,78270.33,0.0,-0.99505,0.0,0.83986]
[1777791225886,54.33,78270.3,0.0,-0.99505,0.0,0.83984]
[1777791226075,54.33,78270.3,0.0,-0.99505,0.0,0.83984]
[1777791226176,54.33,78273.47,0.0,-0.99504,0.0,0.84204]
[1777791226991,54.33,78273.47,0.0,-0.99504,0.0,0.84204]
[1777791227077,54.33,78273.47,0.0,-0.99504,0.0,0.84204]
[1777791227098,54.33,78273.43,0.0,-0.99504,0.0,0.84201]
[1777791232301,54.33,78275.93,0.0,-0.99502,0.0,0.84374]
[1777791232325,54.33,78275.93,0.0,-0.99502,0.0,0.84374]
[1777791239009,54.33,78277.31,0.0,-0.99502,0.0,0.8447]
[1777791244049,54.33,78276.83,0.0,-0.99502,0.0,0.84437]
[1777791247071,54.33,78281.6,0.0,-0.995,0.0,0.84768]
[1777791248078,54.33,78285.4,0.0,-0.99498,0.0,0.85033]
[1777791249084,54.33,78286.11,0.0,-0.99498,0.0,0.85083]
[1777791249531,54.33,78286.11,0.0,-0.99498,0.0,0.85083]
[1777791249581,54.33,78286.11,0.0,-0.99498,0.0,0.85083]
[1777791251099,54.33,78289.45,0.0,-0.99496,0.0,0.85317]
[1777791252021,54.33,78289.45,0.0,-0.99496,0.0,0.85317]
[1777791252077,54.33,78289.45,0.0,-0.99496,0.0,0.85317]
[1777791252106,54.33,78289.8,0.0,-0.99496,0.0,0.85341]
[1777791256134,54.33,78292.61,0.0,-0.99495,0.0,0.85538]
[1777791257694,54.33,78292.8,0.0,-0.99495,0.0,0.85552]
[1777791257826,54.33,78292.8,0.0,-0.99495,0.0,0.85552]
[1777791265272,54.33,78292.94,0.0,-0.99495,0.0,0.85561]
[1777791265242,54.33,78296.11,0.0,-0.99493,0.0,0.85784]
[1777791266217,54.33,78315.77,0.0,-0.99484,0.0,0.87177]
[1777791267224,54.33,78317.76,0.0,-0.99483,0.0,0.87319]
[1777791269172,54.33,78316.46,0.0,-0.99484,0.0,0.87226]
[1777791269238,54.33,78311.64,0.0,-0.99486,0.0,0.86883]
[1777791273266,54.33,78316.76,0.0,-0.99484,0.0,0.87134]
[1777791274273,54.33,78317.68,0.0,-0.99484,0.0,0.87199]
[1777791279307,54.33,78317.95,0.0,-0.99484,0.0,0.87218]
[1777791279680,54.33,78317.95,0.0,-0.99484,0.0,0.87218]
[1777791279828,54.33,78317.95,0.0,-0.99484,0.0,0.87218]
[1777791282329,54.33,78318.48,0.0,-0.99483,0.0,0.87256]
[1777791284873,54.33,78318.36,0.0,-0.99484,0.0,0.87248]
[1777791285075,54.33,78318.36,0.0,-0.99484,0.0,0.87248]
[1777791286357,54.33,78321.68,0.0,-0.99482,0.0,0.87485]
[1777791287364,54.33,78330.72,0.0,-0.99478,0.0,0.88134]
[1777791288371,54.33,78327.06,0.0,-0.99479,0.0,0.8787]
[1777791289378,54.33,78324.48,0.0,-0.99481,0.0,0.87685]
[1777791289864,54.33,78324.48,0.0,-0.99481,0.0,0.87685]
[1777791290077,54.33,78324.48,0.0,-0.99481,0.0,0.87685]
[1777791290805,54.33,78324.21,0.0,-0.99481,0.0,0.87666]
[1777791290827,54.33,78324.21,0.0,-0.99481,0.0,0.87666]
[1777791291392,54.33,78323.77,0.0,-0.99481,0.0,0.87635]
[1777791294459,54.33,78323.76,0.0,-0.99481,0.0,0.87634]
[1777791294576,54.33,78323.76,0.0,-0.99481,0.0,0.87634]
[1777791298544,54.33,78323.08,0.0,-0.99481,0.0,0.87585]
[1777791298576,54.33,78323.08,0.0,-0.99481,0.0,0.87585]
[1777791298645,54.33,78319.8,0.0,-0.99483,0.0,0.87351]
[1777791299915,54.33,78319.8,0.0,-0.99483,0.0,0.87351]
[1777791300077,54.33,78319.8,0.0,-0.99483,0.0,0.87351]
[1777791300178,54.33,78318.54,0.0,-0.99483,0.0,0.87261]
[1777791305490,54.33,78313.2,0.0,-0.99486,0.0,0.8688]
[1777791306730,54.33,78313.2,0.0,-0.99486,0.0,0.8688]
[1777791306827,54.33,78313.2,0.0,-0.99486,0.0,0.8688]
[1777791306929,54.33,78310.32,0.0,-0.99487,0.0,0.86676]
[1777791308511,54.33,78302.43,0.0,-0.99491,0.0,0.86117]
[1777791310053,54.33,78302.43,0.0,-0.99491,0.0,0.86117]
[1777791310078,54.33,78302.43,0.0,-0.99491,0.0,0.86117]
[1777791310142,54.33,78300.38,0.0,-0.99492,0.0,0.85972]
[1777791311531,54.33,78296.31,0.0,-0.99494,0.0,0.85686]
[1777791312539,54.33,78290.12,0.0,-0.99497,0.0,0.85252]
[1777791313782,54.33,78290.12,0.0,-0.99497,0.0,0.85252]
[1777791313826,54.33,78290.12,0.0,-0.99497,0.0,0.85252]
[1777791320595,54.33,78290.18,0.0,-0.99497,0.0,0.85256]
[1777791327644,54.33,78290.22,0.0,-0.99497,0.0,0.85259]
[1777791332678,54.33,78290.25,0.0,-0.99497,0.0,0.85149]
[1777791341742,54.33,78290.18,0.0,-0.99497,0.0,0.85144]
[1777791349798,54.33,78290.13,0.0,-0.99497,0.0,0.85141]
[1777791351140,54.33,78290.13,0.0,-0.99497,0.0,0.85141]
[1777791351327,54.33,78290.13,0.0,-0.99497,0.0,0.85141]
[1777791352353,54.33,78290.08,0.0,-0.99497,0.0,0.85137]
[1777791352574,54.33,78290.08,0.0,-0.99497,0.0,0.85137]
[1777791352819,54.33,78290.04,0.0,-0.99497,0.0,0.85134]
[1777791356649,54.33,78289.63,0.0,-0.99497,0.0,0.85106]
[1777791356825,54.33,78289.63,0.0,-0.99497,0.0,0.85106]
[1777791357854,54.33,78284.13,0.0,-0.995,0.0,0.84722]
[1777791358861,54.33,78277.87,0.0,-0.99503,0.0,0.84287]
[1777791359676,54.33,78277.87,0.0,-0.99503,0.0,0.84287]
[1777791359827,54.33,78277.87,0.0,-0.99503,0.0,0.84287]
[1777791359868,54.33,78273.11,0.0,-0.99505,0.0,0.83957]
[1777791360662,54.33,78273.11,0.0,-0.99505,0.0,0.83957]
[1777791360828,54.33,78273.11,0.0,-0.99505,0.0,0.83957]
[1777791360875,54.33,78270.14,0.0,-0.99506,0.0,0.83752]
[1777791362889,54.33,78267.6,0.0,-0.99507,0.0,0.83577]
[1777791364643,54.33,78268.51,0.0,-0.99507,0.0,0.8364]
[1777791364825,54.33,78268.51,0.0,-0.99507,0.0,0.8364]
[1777791369939,54.33,78270.68,0.0,-0.99506,0.0,0.8379]
[1777791371762,54.33,78272.11,0.0,-0.99505,0.0,0.83888]
[1777791371827,54.33,78272.11,0.0,-0.99505,0.0,0.83888]
[1777791373086,54.33,78272.13,0.0,-0.99505,0.0,0.8389]
[1777791373325,54.33,78272.13,0.0,-0.99505,0.0,0.8389]
[1777791373426,54.33,78272.15,0.0,-0.99505,0.0,0.83891]
[1777791379002,54.33,78274.45,0.0,-0.99504,0.0,0.8405]
[1777791380206,54.33,78274.45,0.0,-0.99504,0.0,0.8405]
[1777791380325,54.33,78274.45,0.0,-0.99504,0.0,0.8405]
[1777791387060,54.33,78276.8,0.0,-0.99503,0.0,0.84213]
[1777791390305,54.33,78277.4,0.0,-0.99503,0.0,0.84254]
[1777791390325,54.33,78277.4,0.0,-0.99503,0.0,0.84254]
[1777791391976,54.33,78277.76,0.0,-0.99503,0.0,0.84168]
[1777791392076,54.33,78277.76,0.0,-0.99503,0.0,0.84168]
[1777791392098,54.33,78278.12,0.0,-0.99503,0.0,0.84193]
[1777791397133,54.33,78279.03,0.0,-0.99503,0.0,0.84256]
[1777791402168,54.33,78279.32,0.0,-0.99503,0.0,0.84277]
[1777791406995,54.33,78278.09,0.0,-0.99503,0.0,0.84191]
[1777791407075,54.33,78278.09,0.0,-0.99503,0.0,0.84191]
[1777791413246,54.33,78278.84,0.0,-0.99503,0.0,0.84243]
[1777791413771,54.33,78278.84,0.0,-0.99503,0.0,0.84243]
[1777791413827,54.33,78278.84,0.0,-0.99503,0.0,0.84243]
[1777791414690,54.33,78278.82,0.0,-0.99503,0.0,0.84242]
[1777791414827,54.33,78278.82,0.0,-0.99503,0.0,0.84242]
[1777791415260,54.33,78278.8,0.0,-0.99503,0.0,0.8424]
[1777791419071,54.33,78281.04,0.0,-0.99502,0.0,0.84396]
[1777791419326,54.33,78281.04,0.0,-0.99502,0.0,0.84396]
[1777791425330,54.33,78282.24,0.0,-0.99501,0.0,0.84479]
[1777791429784,54.33,78283.46,0.0,-0.99501,0.0,0.84564]
[1777791429826,54.33,78283.46,0.0,-0.99501,0.0,0.84564]
[1777791430365,54.33,78286.42,0.0,-0.995,0.0,0.8477]
[1777791431264,54.33,78286.42,0.0,-0.995,0.0,0.8477]
[1777791431325,54.33,78286.42,0.0,-0.995,0.0,0.8477]
[1777791431372,54.33,78286.99,0.0,-0.99499,0.0,0.8481]
[1777791433961,54.33,78287.07,0.0,-0.99499,0.0,0.84815]
[1777791434082,54.33,78287.07,0.0,-0.99499,0.0,0.84815]
[1777791441442,54.33,78287.07,0.0,-0.99499,0.0,0.84815]
[1777791447484,54.33,78288.27,0.0,-0.99499,0.0,0.84899]
[1777791448732,54.33,78288.27,0.0,-0.99499,0.0,0.84899]
[1777791448830,54.33,78288.27,0.0,-0.99499,0.0,0.84899]
[1777791450773,54.33,78288.42,0.0,-0.99499,0.0,0.8491]
[1777791450825,54.33,78288.42,0.0,-0.99499,0.0,0.8491]
[1777791451514,54.33,78288.92,0.0,-0.99499,0.0,0.84833]
[1777791464605,54.33,78288.59,0.0,-0.99499,0.0,0.8481]
[1777791465732,54.33,78288.59,0.0,-0.99499,0.0,0.8481]
[1777791465826,54.33,78288.59,0.0,-0.99499,0.0,0.8481]
[1777791465830,54.33,78281.15,0.0,-0.99503,0.0,0.84292]
[1777791466619,54.33,78279.32,0.0,-0.99503,0.0,0.84166]
[1777791472325,54.33,78277.05,0.0,-0.99504,0.0,0.84008]
[1777791472575,54.33,78276.84,0.0,-0.99505,0.0,0.83994]
[1777791472711,54.33,78276.84,0.0,-0.99505,0.0,0.83994]
[1777791472826,54.33,78276.84,0.0,-0.99505,0.0,0.83994]
[1777791472928,54.33,78276.77,0.0,-0.99505,0.0,0.83989]
[1777791478703,54.33,78276.74,0.0,-0.99505,0.0,0.83987]
[1777791483265,54.33,78276.5,0.0,-0.99505,0.0,0.8397]
[1777791483325,54.33,78276.5,0.0,-0.99505,0.0,0.8397]
[1777791491796,54.33,78276.87,0.0,-0.99505,0.0,0.83996]
[1777791498845,54.33,78277.26,0.0,-0.99504,0.0,0.84023]
[1777791500546,54.33,78277.26,0.0,-0.99504,0.0,0.84023]
[1777791503280,54.33,78277.22,0.0,-0.99504,0.0,0.8402]
[1777791503326,54.33,78277.22,0.0,-0.99504,0.0,0.8402]
[1777791503428,54.33,78278.02,0.0,-0.99504,0.0,0.84076]
[1777791511936,54.33,78276.6,0.0,-0.99505,0.0,0.83867]
[1777791516970,54.33,78277.59,0.0,-0.99505,0.0,0.83935]
[1777791523013,54.33,78276.69,0.0,-0.99505,0.0,0.83873]
[1777791529057,54.33,78275.09,0.0,-0.99506,0.0,0.83762]
[1777791534091,54.33,78275.16,0.0,-0.99506,0.0,0.83767]
[1777791540134,54.33,78276.31,0.0,-0.99505,0.0,0.83847]
[1777791542147,54.33,78278.94,0.0,-0.99504,0.0,0.84028]
[1777791547183,54.33,78282.37,0.0,-0.99503,0.0,0.84266]
[1777791552218,54.33,78282.79,0.0,-0.99503,0.0,0.84295]
[1777791557257,54.33,78282.79,0.0,-0.99503,0.0,0.84295]
[1777791562294,54.33,78282.65,0.0,-0.99503,0.0,0.84285]
[1777791563358,54.33,78282.65,0.0,-0.99503,0.0,0.84285]
[1777791563578,54.33,78282.65,0.0,-0.99503,0.0,0.84285]
[1777791565355,54.33,78281.87,0.0,-0.99503,0.0,0.84231]
[1777791565575,54.33,78281.87,0.0,-0.99503,0.0,0.84231]
[1777791565426,54.33,78281.37,0.0,-0.99503,0.0,0.84197]
[1777791567328,54.33,78281.34,0.0,-0.99503,0.0,0.84195]
[1777791571521,54.33,78281.44,0.0,-0.99503,0.0,0.84202]
[1777791571578,54.33,78281.44,0.0,-0.99503,0.0,0.84202]
[1777791571557,54.33,78281.44,0.0,-0.99504,0.0,0.84091]
[1777791579413,54.33,78281.5,0.0,-0.99504,0.0,0.84095]
[1777791585455,54.33,78281.65,0.0,-0.99504,0.0,0.84105]
[1777791590490,54.33,78281.74,0.0,-0.99504,0.0,0.84111]
[1777791596450,54.33,78281.61,0.0,-0.99504,0.0,0.84102]
[1777791596576,54.33,78281.61,0.0,-0.99504,0.0,0.84102]
[1777791601572,54.33,78287.53,0.0,-0.99501,0.0,0.84513]
[1777791602585,54.33,78282.72,0.0,-0.99503,0.0,0.84179]
[1777791603033,54.33,78282.72,0.0,-0.99503,0.0,0.84179]
[1777791603076,54.33,78282.72,0.0,-0.99503,0.0,0.84179]
[1777791603589,54.33,78282.25,0.0,-0.99503,0.0,0.84147]
[1777791607617,54.33,78284.76,0.0,-0.99502,0.0,0.84321]
[1777791611325,54.33,78284.7,0.0,-0.99502,0.0,0.84317]
[1777791611928,54.33,78284.7,0.0,-0.99502,0.0,0.84317]
[1777791612074,54.33,78284.7,0.0,-0.99502,0.0,0.84317]
[1777791612134,54.33,78284.7,0.0,-0.99502,0.0,0.84317]
[1777791617687,54.33,78284.12,0.0,-0.99503,0.0,0.84276]
[1777791623729,54.33,78284.69,0.0,-0.99502,0.0,0.84316]
[1777791626400,54.33,78285.33,0.0,-0.99502,0.0,0.8436]
[1777791626576,54.33,78285.33,0.0,-0.99502,0.0,0.8436]
[1777791630325,54.33,78288.96,0.0,-0.995,0.0,0.84613]
[1777791630501,54.33,78288.96,0.0,-0.995,0.0,0.84613]
[1777791630578,54.33,78288.96,0.0,-0.995,0.0,0.84613]
[1777791630596,54.33,78288.0,0.0,-0.99501,0.0,0.84546]
[1777791633483,54.33,78288.67,0.0,-0.99501,0.0,0.84481]
[1777791633575,54.33,78288.67,0.0,-0.99501,0.0,0.84481]
[1777791633636,54.33,78289.49,0.0,-0.99501,0.0,0.84538]
[1777791634283,54.33,78289.49,0.0,-0.99501,0.0,0.84538]
[1777791634326,54.33,78289.49,0.0,-0.99501,0.0,0.84538]
[1777791638356,54.33,78289.46,0.0,-0.99501,0.0,0.84536]
[1777791638575,54.33,78289.46,0.0,-0.99501,0.0,0.84536]
[1777791638609,54.33,78290.67,0.0,-0.995,0.0,0.8462]
[1777791639074,54.33,78290.67,0.0,-0.995,0.0,0.8462]
[1777791639326,54.33,78290.67,0.0,-0.995,0.0,0.8462]
[1777791642863,54.33,78298.92,0.0,-0.99496,0.0,0.85196]
[1777791644316,54.33,78298.92,0.0,-0.99496,0.0,0.85196]
[1777791644325,54.33,78298.92,0.0,-0.99496,0.0,0.85196]
[1777791644417,54.33,78300.23,0.0,-0.99496,0.0,0.85288]
[1777791645033,54.33,78300.23,0.0,-0.99496,0.0,0.85288]
[1777791645077,54.33,78300.23,0.0,-0.99496,0.0,0.85288]
[1777791646891,54.33,78303.06,0.0,-0.99495,0.0,0.85486]
[1777791650481,54.33,78304.78,0.0,-0.99494,0.0,0.85607]
[1777791650576,54.33,78304.78,0.0,-0.99494,0.0,0.85607]
[1777791650589,54.33,78305.16,0.0,-0.99494,0.0,0.85634]
[1777791651261,54.33,78305.16,0.0,-0.99494,0.0,0.85634]
[1777791651326,54.33,78305.16,0.0,-0.99494,0.0,0.85634]
[1777791657972,54.33,78306.08,0.0,-0.99493,0.0,0.85699]
[1777791660633,54.33,78306.17,0.0,-0.99493,0.0,0.85705]
[1777791660671,54.33,78306.17,0.0,-0.99493,0.0,0.85705]
[1777791660826,54.33,78306.17,0.0,-0.99493,0.0,0.85705]
[1777791661620,54.33,78306.17,0.0,-0.99493,0.0,0.85705]
[1777791661827,54.33,78306.17,0.0,-0.99493,0.0,0.85705]
[1777791665024,54.33,78308.67,0.0,-0.99492,0.0,0.85881]
[1777791666031,54.33,78312.25,0.0,-0.9949,0.0,0.86134]
[1777791666920,54.33,78312.25,0.0,-0.9949,0.0,0.86134]
[1777791667080,54.33,78312.25,0.0,-0.9949,0.0,0.86134]
[1777791667082,54.33,78313.08,0.0,-0.9949,0.0,0.86192]
[1777791668550,54.33,78313.08,0.0,-0.9949,0.0,0.86192]
[1777791668577,54.33,78313.08,0.0,-0.9949,0.0,0.86192]
[1777791669051,54.33,78323.32,0.0,-0.99485,0.0,0.86919]
[1777791670059,54.33,78328.13,0.0,-0.99483,0.0,0.87262]
[1777791672699,54.33,78328.82,0.0,-0.99483,0.0,0.87311]
[1777791672073,54.33,78331.33,0.0,-0.99481,0.0,0.87491]
[1777791672826,54.33,78331.33,0.0,-0.99481,0.0,0.87491]
[1777791673504,54.33,78331.33,0.0,-0.99481,0.0,0.87491]
[1777791673582,54.33,78331.33,0.0,-0.99481,0.0,0.87491]
[1777791673641,54.33,78333.84,0.0,-0.9948,0.0,0.87671]
[1777791679178,54.33,78333.68,0.0,-0.9948,0.0,0.87659]
[1777791679328,54.33,78333.68,0.0,-0.9948,0.0,0.87659]
[1777791679425,54.33,78333.9,0.0,-0.9948,0.0,0.87675]
[1777791680032,54.33,78333.9,0.0,-0.9948,0.0,0.87675]
[1777791680075,54.33,78333.9,0.0,-0.9948,0.0,0.87675]
[1777791685165,54.33,78333.97,0.0,-0.9948,0.0,0.8768]
[1777791693221,54.33,78337.94,0.0,-0.99479,0.0,0.8785]
[1777791694228,54.33,78340.88,0.0,-0.99478,0.0,0.88062]
[1777791696077,54.33,78340.78,0.0,-0.99478,0.0,0.88055]
[1777791696326,54.33,78340.78,0.0,-0.99478,0.0,0.88055]
[1777791696741,54.33,78340.78,0.0,-0.99478,0.0,0.88055]
[1777791696427,54.33,78341.05,0.0,-0.99478,0.0,0.88074]
[1777791696829,54.33,78341.05,0.0,-0.99478,0.0,0.88074]
[1777791703292,54.33,78338.26,0.0,-0.99479,0.0,0.87873]
[1777791704300,54.33,78335.84,0.0,-0.9948,0.0,0.877]
[1777791704869,54.33,78335.84,0.0,-0.9948,0.0,0.877]
[1777791705077,54.33,78335.84,0.0,-0.9948,0.0,0.877]
[1777791705579,54.33,78335.84,0.0,-0.9948,0.0,0.877]
[1777791705621,54.33,78335.77,0.0,-0.9948,0.0,0.87695]
[1777791705826,54.33,78335.77,0.0,-0.9948,0.0,0.87695]
[1777791711349,54.33,78336.56,0.0,-0.9948,0.0,0.87751]
[1777791714370,54.33,78339.42,0.0,-0.99478,0.0,0.87957]
[1777791715070,54.33,78339.42,0.0,-0.99478,0.0,0.87957]
[1777791715075,54.33,78339.42,0.0,-0.99478,0.0,0.87957]
[1777791715377,54.33,78340.45,0.0,-0.99478,0.0,0.88031]
[1777791716098,54.33,78340.45,0.0,-0.99478,0.0,0.88031]
[1777791716325,54.33,78340.45,0.0,-0.99478,0.0,0.88031]
[1777791721419,54.33,78339.59,0.0,-0.99478,0.0,0.87969]
[1777791722681,54.33,78339.59,0.0,-0.99478,0.0,0.87969]
[1777791722714,54.33,78340.28,0.0,-0.99478,0.0,0.88019]
[1777791722827,54.33,78340.28,0.0,-0.99478,0.0,0.88019]
[1777791723433,54.33,78339.81,0.0,-0.99478,0.0,0.87985]
[1777791723845,54.33,78339.81,0.0,-0.99478,0.0,0.87985]
[1777791724078,54.33,78339.81,0.0,-0.99478,0.0,0.87985]
[1777791729475,54.33,78341.04,0.0,-0.99478,0.0,0.88073]
[1777791733093,54.33,78342.44,0.0,-0.99477,0.0,0.88174]
[1777791733328,54.33,78342.44,0.0,-0.99477,0.0,0.88174]
[1777791733503,54.33,78343.08,0.0,-0.99477,0.0,0.8822]
[1777791734213,54.33,78343.08,0.0,-0.99477,0.0,0.8822]
[1777791734328,54.33,78343.08,0.0,-0.99477,0.0,0.8822]
[1777791737531,54.33,78345.94,0.0,-0.99475,0.0,0.88427]
[1777791738538,54.33,78349.32,0.0,-0.99474,0.0,0.88671]
[1777791739610,54.33,78349.32,0.0,-0.99474,0.0,0.88671]
[1777791739763,54.33,78350.61,0.0,-0.99473,0.0,0.88764]
[1777791739846,54.33,78350.61,0.0,-0.99473,0.0,0.88764]
[1777791740552,54.33,78349.98,0.0,-0.99473,0.0,0.88719]
[1777791741061,54.33,78349.98,0.0,-0.99473,0.0,0.88719]
[1777791741076,54.33,78349.98,0.0,-0.99473,0.0,0.88719]
[1777791745588,54.33,78355.22,0.0,-0.99471,0.0,0.89099]
[1777791748609,54.33,78357.45,0.0,-0.9947,0.0,0.89261]
[1777791751186,54.33,78356.17,0.0,-0.9947,0.0,0.89168]
[1777791751327,54.33,78356.17,0.0,-0.9947,0.0,0.89168]
[1777791751630,54.33,78356.05,0.0,-0.99471,0.0,0.89044]
[1777791752183,54.33,78356.05,0.0,-0.99471,0.0,0.89044]
[1777791752326,54.33,78356.05,0.0,-0.99471,0.0,0.89044]
[1777791757673,54.33,78356.26,0.0,-0.99471,0.0,0.89059]
[1777791760537,54.33,78356.78,0.0,-0.99471,0.0,0.89097]
[1777791760575,54.33,78356.78,0.0,-0.99471,0.0,0.89097]
[1777791760694,54.33,78357.19,0.0,-0.99471,0.0,0.89126]
[1777791761603,54.33,78357.19,0.0,-0.99471,0.0,0.89126]
[1777791761827,54.33,78357.19,0.0,-0.99471,0.0,0.89126]
[1777791761701,54.33,78359.58,0.0,-0.99469,0.0,0.893]
[1777791768161,54.33,78359.66,0.0,-0.99469,0.0,0.89306]
[1777791768749,54.33,78364.36,0.0,-0.99467,0.0,0.89649]
[1777791771834,54.33,78364.76,0.0,-0.99467,0.0,0.89678]
[1777791772778,54.33,78364.61,0.0,-0.99467,0.0,0.89667]
[1777791777815,54.33,78363.38,0.0,-0.99468,0.0,0.89578]
[1777791782850,54.33,78363.62,0.0,-0.99467,0.0,0.89595]
[1777791787885,54.33,78364.27,0.0,-0.99467,0.0,0.89643]
[1777791790442,54.33,78363.42,0.0,-0.99468,0.0,0.8958]
[1777791790576,54.33,78363.42,0.0,-0.99468,0.0,0.8958]
[1777791790598,54.33,78365.02,0.0,-0.99467,0.0,0.89697]
[1777791791411,54.33,78365.02,0.0,-0.99467,0.0,0.89697]
[1777791791576,54.33,78365.02,0.0,-0.99467,0.0,0.89697]
[1777791796949,54.33,78364.58,0.0,-0.99467,0.0,0.89665]
[1777791799050,54.33,78364.58,0.0,-0.99467,0.0,0.89665]
[1777791799076,54.33,78364.58,0.0,-0.99467,0.0,0.89665]
[1777791799533,54.33,78364.58,0.0,-0.99467,0.0,0.89665]
[1777791799579,54.33,78364.58,0.0,-0.99467,0.0,0.89665]
[1777791799635,54.33,78364.58,0.0,-0.99467,0.0,0.89665]
[1777791805006,54.33,78365.22,0.0,-0.99467,0.0,0.89712]
[1777791808492,54.33,78365.17,0.0,-0.99467,0.0,0.89708]
[1777791808575,54.33,78365.17,0.0,-0.99467,0.0,0.89708]
[1777791808640,54.33,78364.08,0.0,-0.99467,0.0,0.89629]
[1777791809649,54.33,78364.08,0.0,-0.99467,0.0,0.89629]
[1777791809826,54.33,78364.08,0.0,-0.99467,0.0,0.89629]
[1777791815614,54.33,78365.35,0.0,-0.99467,0.0,0.89605]
[1777791815827,54.33,78365.35,0.0,-0.99467,0.0,0.89605]
[1777791820605,54.33,78365.41,0.0,-0.99467,0.0,0.8961]
[1777791820833,54.33,78365.41,0.0,-0.99467,0.0,0.8961]
[1777791820917,54.33,78365.46,0.0,-0.99467,0.0,0.89613]
[1777791826153,54.33,78364.4,0.0,-0.99468,0.0,0.89536]
[1777791827062,54.33,78364.4,0.0,-0.99468,0.0,0.89536]
[1777791827076,54.33,78364.4,0.0,-0.99468,0.0,0.89536]
[1777791832195,54.33,78365.12,0.0,-0.99467,0.0,0.89588]
[1777791834137,54.33,78365.05,0.0,-0.99467,0.0,0.89583]
[1777791834324,54.33,78365.05,0.0,-0.99467,0.0,0.89583]
[1777791839180,54.33,78364.07,0.0,-0.99468,0.0,0.89512]
[1777791839328,54.33,78364.07,0.0,-0.99468,0.0,0.89512]
[1777791839429,54.33,78364.07,0.0,-0.99468,0.0,0.89512]
[1777791840254,54.33,78364.07,0.0,-0.99468,0.0,0.89512]
[1777791840326,54.33,78364.07,0.0,-0.99468,0.0,0.89512]
[1777791842265,54.33,78361.09,0.0,-0.99469,0.0,0.89294]
[1777791843552,54.33,78361.09,0.0,-0.99469,0.0,0.89294]
[1777791843579,54.33,78361.09,0.0,-0.99469,0.0,0.89294]
[1777791843651,54.33,78359.61,0.0,-0.9947,0.0,0.89187]
[1777791844790,54.33,78359.61,0.0,-0.9947,0.0,0.89187]
[1777791844829,54.33,78359.61,0.0,-0.9947,0.0,0.89187]
[1777791844930,54.33,78355.58,0.0,-0.99472,0.0,0.88894]
[1777791847300,54.33,78352.3,0.0,-0.99474,0.0,0.88656]
[1777791848560,54.33,78352.3,0.0,-0.99474,0.0,0.88656]
[1777791848575,54.33,78352.3,0.0,-0.99474,0.0,0.88656]
[1777791848932,54.33,78352.3,0.0,-0.99474,0.0,0.88656]
[1777791848661,54.33,78348.81,0.0,-0.99475,0.0,0.88404]
[1777791849075,54.33,78348.81,0.0,-0.99475,0.0,0.88404]
[1777791851328,54.33,78345.25,0.0,-0.99477,0.0,0.88147]
[1777791853191,54.33,78345.07,0.0,-0.99477,0.0,0.88134]
[1777791853326,54.33,78345.07,0.0,-0.99477,0.0,0.88134]
[1777791853342,54.33,78340.92,0.0,-0.99479,0.0,0.87835]
[1777791855995,54.33,78341.06,0.0,-0.99479,0.0,0.87845]
[1777791856075,54.33,78341.06,0.0,-0.99479,0.0,0.87845]
[1777791856363,54.33,78340.01,0.0,-0.99479,0.0,0.8777]
[1777791858885,54.33,78339.73,0.0,-0.99479,0.0,0.8775]
[1777791859074,54.33,78339.73,0.0,-0.99479,0.0,0.8775]
[1777791867441,54.33,78339.32,0.0,-0.9948,0.0,0.8772]
[1777791872476,54.33,78339.64,0.0,-0.9948,0.0,0.87629]
[1777791877511,54.33,78339.64,0.0,-0.9948,0.0,0.87629]
[1777791882327,54.33,78340.46,0.0,-0.9948,0.0,0.87688]
[1777791882576,54.33,78340.46,0.0,-0.9948,0.0,0.87688]
[1777791882584,54.33,78340.16,0.0,-0.9948,0.0,0.87666]
[1777791883932,54.33,78340.16,0.0,-0.9948,0.0,0.87666]
[1777791884075,54.33,78340.13,0.0,-0.9948,0.0,0.87664]
[1777791890603,54.33,78339.86,0.0,-0.9948,0.0,0.87644]
[1777791893593,54.33,78339.9,0.0,-0.9948,0.0,0.87647]
[1777791893827,54.33,78339.9,0.0,-0.9948,0.0,0.87647]
[1777791893834,54.33,78343.33,0.0,-0.99478,0.0,0.87894]
[1777791895638,54.33,78351.02,0.0,-0.99475,0.0,0.88448]
[1777791896125,54.33,78351.02,0.0,-0.99475,0.0,0.88448]
[1777791896326,54.33,78351.02,0.0,-0.99475,0.0,0.88448]
[1777791896644,54.33,78354.14,0.0,-0.99473,0.0,0.88674]
[1777791897652,54.33,78354.72,0.0,-0.99473,0.0,0.88716]
[1777791902688,54.33,78354.01,0.0,-0.99473,0.0,0.88664]
[1777791908728,54.33,78354.14,0.0,-0.99473,0.0,0.88674]
[1777791908827,54.33,78354.14,0.0,-0.99473,0.0,0.88674]
[1777791908948,54.33,78354.17,0.0,-0.99473,0.0,0.88676]
[1777791910709,54.33,78354.37,0.0,-0.99473,0.0,0.8869]
[1777791910827,54.33,78354.37,0.0,-0.99473,0.0,0.8869]
[1777791916786,54.33,78354.38,0.0,-0.99473,0.0,0.88691]
[1777791920814,54.33,78358.15,0.0,-0.99471,0.0,0.88965]
[1777791921449,54.33,78358.15,0.0,-0.99471,0.0,0.88965]
[1777791921575,54.33,78358.15,0.0,-0.99471,0.0,0.88965]
[1777791921821,54.33,78360.08,0.0,-0.9947,0.0,0.89105]
[1777791922828,54.33,78362.27,0.0,-0.99469,0.0,0.89264]
[1777791923286,54.33,78362.27,0.0,-0.99469,0.0,0.89264]
[1777791923326,54.33,78362.27,0.0,-0.99469,0.0,0.89264]
[1777791926041,54.33,78362.59,0.0,-0.99469,0.0,0.89288]
[1777791926076,54.33,78362.59,0.0,-0.99469,0.0,0.89288]
[1777791926651,54.33,78362.59,0.0,-0.99469,0.0,0.89288]
[1777791926830,54.33,78362.59,0.0,-0.99469,0.0,0.89288]
[1777791926856,54.33,78363.2,0.0,-0.99469,0.0,0.89332]
[1777791927863,54.33,78365.17,0.0,-0.99468,0.0,0.89476]
[1777791931891,54.33,78366.19,0.0,-0.99468,0.0,0.89434]
[1777791937667,54.33,78366.3,0.0,-0.99468,0.0,0.89442]
[1777791937827,54.33,78366.3,0.0,-0.99468,0.0,0.89442]
[1777791942968,54.33,78366.58,0.0,-0.99468,0.0,0.89462]
[1777791948003,54.33,78366.44,0.0,-0.99468,0.0,0.89452]
[1777791952033,54.33,78387.02,0.0,-0.99458,0.0,0.90964]
[1777791952317,54.33,78387.02,0.0,-0.99458,0.0,0.90964]
[1777791953038,54.33,78404.56,0.0,-0.9945,0.0,0.9227]
[1777791954047,54.33,78400.48,0.0,-0.99452,0.0,0.91965]
[1777791955808,54.33,78398.33,0.0,-0.99453,0.0,0.91805]
[1777791956059,54.33,78393.05,0.0,-0.99455,0.0,0.91411]
[1777791957828,54.33,78393.05,0.0,-0.99455,0.0,0.91411]
[1777791957929,54.33,78392.63,0.0,-0.99455,0.0,0.9138]
[1777791963109,54.33,78392.22,0.0,-0.99456,0.0,0.9135]
[1777791968143,54.33,78392.34,0.0,-0.99456,0.0,0.91359]
[1777791973177,54.33,78393.18,0.0,-0.99455,0.0,0.91421]
[1777791978213,54.33,78393.4,0.0,-0.99455,0.0,0.91438]
[1777791980500,54.33,78393.4,0.0,-0.99455,0.0,0.91438]
[1777791980576,54.33,78393.4,0.0,-0.99455,0.0,0.91438]
[1777791986270,54.33,78393.58,0.0,-0.99455,0.0,0.91451]
[1777791991305,54.33,78391.07,0.0,-0.99457,0.0,0.91146]
[1777791992312,54.33,78404.85,0.0,-0.9945,0.0,0.92173]
[1777791993173,54.33,78404.85,0.0,-0.9945,0.0,0.92173]
[1777791993326,54.33,78404.85,0.0,-0.9945,0.0,0.92173]
[1777791993834,54.33,78404.85,0.0,-0.9945,0.0,0.92173]
[1777791993848,54.33,78407.88,0.0,-0.99449,0.0,0.924]
[1777791997347,54.33,78418.27,0.0,-0.99443,0.0,0.93182]
[1777791998606,54.33,78418.27,0.0,-0.99443,0.0,0.93182]
[1777791998826,54.33,78418.27,0.0,-0.99443,0.0,0.93182]
[1777791998894,54.33,78419.42,0.0,-0.99443,1e-05,0.93268]
[1777791999832,54.33,78419.42,0.0,-0.99443,1e-05,0.93268]
[1777791999908,54.33,78418.69,0.0,-0.99443,0.0,0.93213]
[1777792003827,54.33,78419.52,0.0,-0.99443,1e-05,0.93276]
[1777792003869,54.33,78418.36,0.0,-0.99443,0.0,0.93188]
[1777792005504,54.33,78419.27,0.0,-0.99443,1e-05,0.93257]
[1777792005575,54.33,78419.27,0.0,-0.99443,1e-05,0.93257]
[1777792005827,54.33,78419.27,0.0,-0.99443,1e-05,0.93257]
[1777792005928,54.33,78419.37,0.0,-0.99443,1e-05,0.93265]
[1777792011444,54.33,78420.69,0.0,-0.99442,1e-05,0.93364]
[1777792013225,54.33,78421.16,0.0,-0.99442,1e-05,0.934]
[1777792013326,54.33,78421.16,0.0,-0.99442,1e-05,0.934]
[1777792018912,54.33,78421.25,0.0,-0.99442,1e-05,0.93407]
[1777792019076,54.33,78421.25,0.0,-0.99442,1e-05,0.93407]
[1777792019037,54.33,78417.69,0.0,-0.99444,0.0,0.93138]
[1777792021342,54.33,78418.02,0.0,-0.99444,0.0,0.93163]
[1777792021576,54.33,78418.02,0.0,-0.99444,0.0,0.93163]
[1777792021677,54.33,78417.99,0.0,-0.99444,0.0,0.9316]
[1777792027556,54.33,78415.51,0.0,-0.99445,0.0,0.92973]
[1777792028726,54.33,78415.51,0.0,-0.99445,0.0,0.92973]
[1777792028826,54.33,78415.51,0.0,-0.99445,0.0,0.92973]
[1777792033858,54.33,78416.71,0.0,-0.99444,0.0,0.93064]
[1777792034075,54.33,78416.71,0.0,-0.99444,0.0,0.93064]
[1777792036260,54.33,78416.62,0.0,-0.99444,0.0,0.93057]
[1777792036325,54.33,78416.62,0.0,-0.99444,0.0,0.93057]
[1777792036361,54.33,78416.62,0.0,-0.99444,0.0,0.93057]
[1777792040649,54.33,78413.31,0.0,-0.99446,0.0,0.92808]
[1777792043648,54.33,78413.31,0.0,-0.99446,0.0,0.92808]
[1777792043688,54.33,78418.77,0.0,-0.99443,0.0,0.93219]
[1777792044684,54.33,78434.51,0.0,-0.99435,1e-05,0.94415]
[1777792045691,54.33,78439.05,0.0,-0.99433,1e-05,0.94762]
[1777792046698,54.33,78429.88,0.0,-0.99438,1e-05,0.94062]
[1777792047415,54.33,78429.88,0.0,-0.99438,1e-05,0.94062]
[1777792047705,54.33,78426.72,0.0,-0.99439,1e-05,0.93821]
[1777792048712,54.33,78423.7,0.0,-0.99441,1e-05,0.93592]
[1777792053747,54.33,78422.83,0.0,-0.99442,1e-05,0.93406]
[1777792060045,54.33,78423.05,0.0,-0.99442,1e-05,0.93423]
[1777792060076,54.33,78423.05,0.0,-0.99442,1e-05,0.93423]
[1777792060146,54.33,78423.09,0.0,-0.99442,1e-05,0.93426]
[1777792065831,54.33,78422.77,0.0,-0.99442,1e-05,0.93402]
[1777792068148,54.33,78422.77,0.0,-0.99442,1e-05,0.93402]
[1777792068324,54.33,78422.91,0.0,-0.99442,1e-05,0.93412]
[1777792070531,54.33,78422.95,0.0,-0.99442,1e-05,0.93415]
[1777792070575,54.33,78422.95,0.0,-0.99442,1e-05,0.93415]
[1777792070633,54.33,78422.95,0.0,-0.99442,1e-05,0.93415]
[1777792073590,54.33,78420.78,0.0,-0.99443,1e-05,0.93251]
[1777792073825,54.33,78420.78,0.0,-0.99443,1e-05,0.93251]
[1777792080935,54.33,78418.87,0.0,-0.99444,0.0,0.93107]
[1777792081631,54.33,78418.87,0.0,-0.99444,0.0,0.93107]
[1777792081826,54.33,78418.87,0.0,-0.99444,0.0,0.93107]
[1777792083957,54.33,78423.9,0.0,-0.99441,1e-05,0.93487]
[1777792084646,54.33,78423.9,0.0,-0.99441,1e-05,0.93487]
[1777792084826,54.33,78423.9,0.0,-0.99441,1e-05,0.93487]
[1777792084964,54.33,78428.82,0.0,-0.99439,1e-05,0.9386]
[1777792087251,54.33,78430.68,0.0,-0.99438,1e-05,0.94002]
[1777792087325,54.33,78430.68,0.0,-0.99438,1e-05,0.94002]
[1777792087985,54.33,78430.81,0.0,-0.99438,1e-05,0.94012]
[1777792088991,54.33,78433.62,0.0,-0.99436,1e-05,0.94226]
[1777792090079,54.33,78433.62,0.0,-0.99436,1e-05,0.94226]
[1777792090324,54.33,78435.73,0.0,-0.99435,1e-05,0.94387]
[1777792095035,54.33,78440.16,0.0,-0.99433,1e-05,0.94725]
[1777792098132,54.33,78440.22,0.0,-0.99433,1e-05,0.9473]
[1777792098325,54.33,78440.15,0.0,-0.99433,1e-05,0.94725]
[1777792100345,54.33,78439.21,0.0,-0.99434,1e-05,0.94653]
[1777792100576,54.33,78439.21,0.0,-0.99434,1e-05,0.94653]
[1777792101077,54.33,78439.39,0.0,-0.99433,1e-05,0.94666]
[1777792103676,54.33,78439.88,0.0,-0.99433,1e-05,0.94704]
[1777792103826,54.33,78439.88,0.0,-0.99433,1e-05,0.94704]
[1777792107120,54.33,78436.89,0.0,-0.99435,1e-05,0.94475]
[1777792107422,54.33,78436.89,0.0,-0.99435,1e-05,0.94475]
[1777792107576,54.33,78436.89,0.0,-0.99435,1e-05,0.94475]
[1777792107905,54.33,78436.89,0.0,-0.99435,1e-05,0.94475]
[1777792108076,54.33,78436.89,0.0,-0.99435,1e-05,0.94475]
[1777792108127,54.33,78436.62,0.0,-0.99435,1e-05,0.94455]
[1777792111162,54.33,78436.17,0.0,-0.99435,1e-05,0.9442]
[1777792111151,54.33,78430.8,0.0,-0.99439,1e-05,0.9389]
[1777792111326,54.33,78430.8,0.0,-0.99439,1e-05,0.9389]
[1777792116528,54.33,78431.44,0.0,-0.99438,1e-05,0.93939]
[1777792116574,54.33,78431.44,0.0,-0.99438,1e-05,0.93939]
[1777792117199,54.33,78431.44,0.0,-0.99438,1e-05,0.93939]
[1777792117329,54.33,78431.48,0.0,-0.99438,1e-05,0.93942]
[1777792118200,54.33,78429.7,0.0,-0.99439,1e-05,0.93807]
[1777792123235,54.33,78429.12,0.0,-0.99439,1e-05,0.93763]
[1777792128271,54.33,78429.0,0.0,-0.99439,1e-05,0.93754]
[1777792135430,54.33,78429.0,0.0,-0.99439,1e-05,0.93754]
[1777792135574,54.33,78429.0,0.0,-0.99439,1e-05,0.93754]
[1777792142103,54.33,78426.25,0.0,-0.99441,1e-05,0.93545]
[1777792142325,54.33,78425.49,0.0,-0.99441,1e-05,0.93487]
[1777792144960,54.33,78424.18,0.0,-0.99442,1e-05,0.93388]
[1777792145076,54.33,78424.18,0.0,-0.99442,1e-05,0.93388]
[1777792145177,54.33,78424.11,0.0,-0.99442,1e-05,0.93383]
[1777792148812,54.33,78423.78,0.0,-0.99442,1e-05,0.93358]
[1777792148826,54.33,78423.78,0.0,-0.99442,1e-05,0.93358]
[1777792152986,54.33,78422.49,0.0,-0.99443,1e-05,0.9326]
[1777792153074,54.33,78422.49,0.0,-0.99443,1e-05,0.9326]
[1777792153087,54.33,78422.53,0.0,-0.99443,1e-05,0.93264]
[1777792155461,54.33,78419.31,0.0,-0.99444,0.0,0.9302]
[1777792158482,54.33,78414.1,0.0,-0.99447,0.0,0.92628]
[1777792162510,54.33,78410.6,0.0,-0.99449,0.0,0.92365]
[1777792168574,54.33,78408.96,0.0,-0.99449,0.0,0.92243]
[1777792171596,54.33,78410.61,0.0,-0.99449,0.0,0.92247]
[1777792176631,54.33,78410.24,0.0,-0.99449,0.0,0.92219]
[1777792181666,54.33,78411.57,0.0,-0.99449,0.0,0.92319]
[1777792186701,54.33,78409.15,0.0,-0.9945,0.0,0.92138]
[1777792187711,54.33,78403.21,0.0,-0.99453,0.0,0.91694]
[1777792188717,54.33,78398.82,0.0,-0.99455,0.0,0.91367]
[1777792189724,54.33,78394.09,0.0,-0.99457,0.0,0.91016]
[1777792190731,54.33,78390.65,0.0,-0.99459,0.0,0.90762]
[1777792195766,54.33,78390.03,0.0,-0.99459,0.0,0.90716]
[1777792200801,54.33,78388.47,0.0,-0.9946,0.0,0.90601]
[1777792203822,54.33,78391.5,0.0,-0.99459,0.0,0.90825]
[1777792204829,54.33,78397.71,0.0,-0.99456,0.0,0.91285]
[1777792209864,54.33,78399.05,0.0,-0.99455,0.0,0.91384]
[1777792213894,54.33,78401.86,0.0,-0.99454,0.0,0.91594]
[1777792218929,54.33,78403.67,0.0,-0.99453,0.0,0.91728]
[1777792219936,54.33,78408.4,0.0,-0.9945,0.0,0.92082]
[1777792224971,54.33,78407.33,0.0,-0.99451,0.0,0.92002]
[1777792230010,54.33,78407.07,0.0,-0.99451,0.0,0.91982]
[1777792235042,54.33,78406.63,0.0,-0.99452,0.0,0.91831]
[1777792240077,54.33,78406.28,0.0,-0.99452,0.0,0.91804]
[1777792248133,54.33,78406.28,0.0,-0.99452,0.0,0.91804]
[1777792258203,54.33,78406.03,0.0,-0.99452,0.0,0.91786]
[1777792265252,54.33,78406.0,0.0,-0.99452,0.0,0.91783]
[1777792271294,54.33,78406.04,0.0,-0.99452,0.0,0.91786]
[1777792277336,54.33,78406.19,0.0,-0.99452,0.0,0.91798]
[1777792282371,54.33,78406.47,0.0,-0.99452,0.0,0.91819]
[1777792287406,54.33,78406.52,0.0,-0.99452,0.0,0.91822]
[1777792292441,54.33,78407.36,0.0,-0.99452,0.0,0.91766]
[1777792296853,54.33,78407.66,0.0,-0.99452,0.0,0.91789]
[1777792297075,54.33,78407.66,0.0,-0.99452,0.0,0.91789]
[1777792297122,54.33,78407.66,0.0,-0.99452,0.0,0.91789]
[1777792302511,54.33,78404.05,0.0,-0.99454,0.0,0.9152]
[1777792303518,54.33,78397.59,0.0,-0.99457,0.0,0.9104]
[1777792305532,54.33,78395.8,0.0,-0.99458,0.0,0.90907]
[1777792307546,54.33,78391.79,0.0,-0.9946,0.0,0.90611]
[1777792312581,54.33,78390.81,0.0,-0.9946,0.0,0.90539]
[1777792317620,54.33,78390.23,0.0,-0.99461,0.0,0.90496]
[1777792322655,54.33,78388.99,0.0,-0.99461,0.0,0.90404]
[1777792328697,54.33,78388.3,0.0,-0.99462,0.0,0.90354]
[1777792330710,54.33,78385.21,0.0,-0.99463,0.0,0.90126]
[1777792333567,54.33,78384.74,0.0,-0.99463,0.0,0.90092]
[1777792333584,54.33,78384.74,0.0,-0.99463,0.0,0.90092]
[1777792333731,54.33,78382.03,0.0,-0.99465,0.0,0.89893]
[1777792340781,54.33,78380.82,0.0,-0.99465,0.0,0.89804]
[1777792345815,54.33,78380.43,0.0,-0.99465,0.0,0.89776]
[1777792347588,54.33,78380.43,0.0,-0.99465,0.0,0.89776]
[1777792351067,54.33,78377.79,0.0,-0.99467,0.0,0.89582]
[1777792351075,54.33,78377.79,0.0,-0.99467,0.0,0.89582]
[1777792351169,54.33,78377.41,0.0,-0.99468,0.0,0.89438]
[1777792356894,54.33,78378.97,0.0,-0.99467,0.0,0.89552]
[1777792361929,54.33,78378.88,0.0,-0.99467,0.0,0.89545]
[1777792363579,54.33,78378.03,0.0,-0.99467,0.0,0.89483]
[1777792363827,54.33,78378.03,0.0,-0.99467,0.0,0.89483]
[1777792369985,54.33,78375.49,0.0,-0.99468,0.0,0.89298]
[1777792375024,54.33,78375.85,0.0,-0.99468,0.0,0.89324]
[1777792380060,54.33,78376.02,0.0,-0.99468,0.0,0.89337]
[1777792385205,54.33,78376.02,0.0,-0.99468,0.0,0.89337]
[1777792385464,54.33,78370.52,0.0,-0.99471,0.0,0.88936]
[1777792387576,54.33,78370.18,0.0,-0.99471,0.0,0.88911]
[1777792388697,54.33,78369.46,0.0,-0.99471,0.0,0.88859]
[1777792388827,54.33,78369.46,0.0,-0.99471,0.0,0.88859]
[1777792389130,54.33,78369.81,0.0,-0.99471,0.0,0.88884]
[1777792394166,54.33,78366.94,0.0,-0.99473,0.0,0.88676]
[1777792395173,54.33,78364.21,0.0,-0.99474,0.0,0.88478]
[1777792396203,54.33,78364.21,0.0,-0.99474,0.0,0.88478]
[1777792396325,54.33,78364.21,0.0,-0.99474,0.0,0.88478]
[1777792402221,54.33,78362.24,0.0,-0.99475,0.0,0.88336]
[1777792402665,54.33,78362.24,0.0,-0.99475,0.0,0.88336]
[1777792402826,54.33,78362.24,0.0,-0.99475,0.0,0.88336]
[1777792402998,54.33,78362.24,0.0,-0.99475,0.0,0.88336]
[1777792403077,54.33,78362.24,0.0,-0.99475,0.0,0.88336]
[1777792403229,54.33,78362.17,0.0,-0.99475,0.0,0.88331]
[1777792407256,54.33,78359.04,0.0,-0.99476,0.0,0.88105]
[1777792408263,54.33,78352.44,0.0,-0.99479,0.0,0.8763]
[1777792409271,54.33,78352.08,0.0,-0.9948,0.0,0.87604]
[1777792410109,54.33,78352.08,0.0,-0.9948,0.0,0.87604]
[1777792410325,54.33,78352.08,0.0,-0.9948,0.0,0.87604]
[1777792410511,54.33,78352.08,0.0,-0.9948,0.0,0.87604]
[1777792410426,54.33,78351.49,0.0,-0.9948,0.0,0.87562]
[1777792410576,54.33,78351.49,0.0,-0.9948,0.0,0.87562]
[1777792416320,54.33,78351.62,0.0,-0.99481,0.0,0.87457]
[1777792418317,54.33,78352.37,0.0,-0.9948,0.0,0.8751]
[1777792418325,54.33,78352.37,0.0,-0.9948,0.0,0.8751]
[1777792418334,54.33,78352.61,0.0,-0.9948,0.0,0.87528]
[1777792418836,54.33,78352.61,0.0,-0.9948,0.0,0.87528]
[1777792419076,54.33,78352.61,0.0,-0.9948,0.0,0.87528]
[1777792423958,54.33,78350.72,0.0,-0.99481,0.0,0.87392]
[1777792424074,54.33,78350.72,0.0,-0.99481,0.0,0.87392]
[1777792424242,54.33,78350.72,0.0,-0.99481,0.0,0.87392]
[1777792424325,54.33,78350.72,0.0,-0.99481,0.0,0.87392]
[1777792424376,54.33,78350.32,0.0,-0.99481,0.0,0.87363]
[1777792429411,54.33,78350.28,0.0,-0.99481,0.0,0.87361]
[1777792432103,54.33,78350.33,0.0,-0.99481,0.0,0.87364]
[1777792432324,54.33,78350.33,0.0,-0.99481,0.0,0.87364]
[1777792432334,54.33,78350.33,0.0,-0.99481,0.0,0.87364]
[1777792432431,54.33,78350.41,0.0,-0.99481,0.0,0.8737]
[1777792432578,54.33,78350.41,0.0,-0.99481,0.0,0.8737]
[1777792438474,54.33,78350.29,0.0,-0.99481,0.0,0.87361]
[1777792443509,54.33,78350.16,0.0,-0.99481,0.0,0.87352]
[1777792448543,54.33,78350.35,0.0,-0.99481,0.0,0.87366]
[1777792453579,54.33,78350.4,0.0,-0.99481,0.0,0.87369]
[1777792456893,54.33,78350.91,0.0,-0.99481,0.0,0.87406]
[1777792457075,54.33,78350.91,0.0,-0.99481,0.0,0.87406]
[1777792457155,54.33,78350.91,0.0,-0.99481,0.0,0.87406]
[1777792457326,54.33,78350.91,0.0,-0.99481,0.0,0.87406]
[1777792457377,54.33,78350.91,0.0,-0.99481,0.0,0.87406]
[1777792467677,54.33,78351.03,0.0,-0.99481,0.0,0.87414]
[1777792472712,54.33,78349.98,0.0,-0.99482,0.0,0.87225]
[1777792474133,54.33,78349.98,0.0,-0.99482,0.0,0.87225]
[1777792474324,54.33,78349.98,0.0,-0.99482,0.0,0.87225]
[1777792474502,54.33,78349.98,0.0,-0.99482,0.0,0.87225]
[1777792474577,54.33,78349.98,0.0,-0.99482,0.0,0.87225]
[1777792474517,54.33,78348.96,0.0,-0.99482,0.0,0.87152]
[1777792479765,54.33,78348.16,0.0,-0.99483,0.0,0.87094]
[1777792484269,54.33,78348.67,0.0,-0.99483,0.0,0.87131]
[1777792484326,54.33,78348.67,0.0,-0.99483,0.0,0.87131]
[1777792484445,54.33,78348.67,0.0,-0.99483,0.0,0.87131]
[1777792484577,54.33,78348.67,0.0,-0.99483,0.0,0.87131]
[1777792484547,54.33,78348.63,0.0,-0.99483,0.0,0.87128]
[1777792492852,54.33,78348.68,0.0,-0.99483,0.0,0.87132]
[1777792497171,54.33,78348.05,0.0,-0.99483,0.0,0.87087]
[1777792497324,54.33,78348.05,0.0,-0.99483,0.0,0.87087]
[1777792497457,54.33,78348.05,0.0,-0.99483,0.0,0.87087]
[1777792497577,54.33,78348.05,0.0,-0.99483,0.0,0.87087]
[1777792497558,54.33,78347.87,0.0,-0.99483,0.0,0.87074]
[1777792502921,54.33,78345.81,0.0,-0.99484,0.0,0.86927]
[1777792508964,54.33,78351.07,0.0,-0.99481,0.0,0.87303]
[1777792509971,54.33,78357.69,0.0,-0.99478,0.0,0.87777]
[1777792512396,54.33,78357.54,0.0,-0.99478,0.0,0.87767]
[1777792512575,54.33,78357.54,0.0,-0.99478,0.0,0.87767]
[1777792512431,54.33,78357.51,0.0,-0.99478,0.0,0.87765]
[1777792512679,54.33,78357.51,0.0,-0.99478,0.0,0.87765]
[1777792512829,54.33,78357.51,0.0,-0.99478,0.0,0.87765]
[1777792515007,54.33,78362.04,0.0,-0.99476,0.0,0.88091]
[1777792522055,54.33,78362.2,0.0,-0.99476,0.0,0.88102]
[1777792525786,54.33,78362.19,0.0,-0.99476,0.0,0.88102]
[1777792525825,54.33,78362.19,0.0,-0.99476,0.0,0.88102]
[1777792526125,54.33,78362.19,0.0,-0.99476,0.0,0.88102]
[1777792526327,54.33,78362.19,0.0,-0.99476,0.0,0.88102]
[1777792526412,54.33,78362.07,0.0,-0.99476,0.0,0.88093]
[1777792532125,54.33,78361.94,0.0,-0.99477,0.0,0.87968]
[1777792536160,54.33,78362.6,0.0,-0.99477,0.0,0.88016]
[1777792536326,54.33,78362.6,0.0,-0.99477,0.0,0.88016]
[1777792536393,54.33,78362.6,0.0,-0.99477,0.0,0.88016]
[1777792536576,54.33,78362.6,0.0,-0.99477,0.0,0.88016]
[1777792536631,54.33,78362.6,0.0,-0.99477,0.0,0.88016]
[1777792546223,54.33,78362.53,0.0,-0.99477,0.0,0.88011]
[1777792554033,54.33,78362.53,0.0,-0.99477,0.0,0.88011]
[1777792554075,54.33,78362.53,0.0,-0.99477,0.0,0.88011]
[1777792554588,54.33,78362.53,0.0,-0.99477,0.0,0.88011]
[1777792554639,54.33,78362.5,0.0,-0.99477,0.0,0.88009]
[1777792554827,54.33,78362.5,0.0,-0.99477,0.0,0.88009]
[1777792561328,54.33,78355.51,0.0,-0.9948,0.0,0.87506]
[1777792563342,54.33,78352.93,0.0,-0.99481,0.0,0.87321]
[1777792563724,54.33,78352.93,0.0,-0.99481,0.0,0.87321]
[1777792563825,54.33,78352.93,0.0,-0.99481,0.0,0.87321]
[1777792563974,54.33,78352.93,0.0,-0.99481,0.0,0.87321]
[1777792564076,54.33,78352.93,0.0,-0.99481,0.0,0.87321]
[1777792564349,54.33,78352.82,0.0,-0.99481,0.0,0.87313]
[1777792568283,54.33,78352.48,0.0,-0.99481,0.0,0.87289]
[1777792568328,54.33,78352.48,0.0,-0.99481,0.0,0.87289]
[1777792568406,54.33,78352.48,0.0,-0.99481,0.0,0.87289]
[1777792568579,54.33,78352.48,0.0,-0.99481,0.0,0.87289]
[1777792568680,54.33,78351.76,0.0,-0.99482,0.0,0.87237]
[1777792575426,54.33,78351.36,0.0,-0.99482,0.0,0.87209]
[1777792581468,54.33,78351.36,0.0,-0.99482,0.0,0.87209]
[1777792586503,54.33,78350.56,0.0,-0.99482,0.0,0.87152]
[1777792587781,54.33,78348.72,0.0,-0.99483,0.0,0.8702]
[1777792587826,54.33,78348.72,0.0,-0.99483,0.0,0.8702]
[1777792588021,54.33,78348.72,0.0,-0.99483,0.0,0.8702]
[1777792588076,54.33,78348.72,0.0,-0.99483,0.0,0.8702]
[1777792588517,54.33,78347.9,0.0,-0.99484,0.0,0.86962]
[1777792590531,54.33,78345.12,0.0,-0.99485,0.0,0.86763]
[1777792595639,54.33,78342.85,0.0,-0.99487,0.0,0.86488]
[1777792595679,54.33,78342.8,0.0,-0.99487,0.0,0.86485]
[1777792595826,54.33,78342.8,0.0,-0.99487,0.0,0.86485]
[1777792595884,54.33,78342.8,0.0,-0.99487,0.0,0.86485]
[1777792596076,54.33,78342.8,0.0,-0.99487,0.0,0.86485]
[1777792597579,54.33,78339.55,0.0,-0.99488,0.0,0.86254]
[1777792601608,54.33,78342.03,0.0,-0.99487,0.0,0.8643]
[1777792602614,54.33,78344.91,0.0,-0.99486,0.0,0.86635]
[1777792604875,54.33,78347.02,0.0,-0.99485,0.0,0.86785]
[1777792605074,54.33,78347.02,0.0,-0.99485,0.0,0.86785]
[1777792605228,54.33,78347.02,0.0,-0.99485,0.0,0.86785]
[1777792605329,54.33,78347.02,0.0,-0.99485,0.0,0.86785]
[1777792605636,54.33,78347.05,0.0,-0.99485,0.0,0.86787]
[1777792607650,54.33,78341.06,0.0,-0.99487,0.0,0.86361]
[1777792609042,54.33,78340.11,0.0,-0.99488,0.0,0.86294]
[1777792609076,54.33,78340.11,0.0,-0.99488,0.0,0.86294]
[1777792609156,54.33,78340.11,0.0,-0.99488,0.0,0.86294]
[1777792609326,54.33,78340.11,0.0,-0.99488,0.0,0.86294]
[1777792609664,54.33,78339.83,0.0,-0.99488,0.0,0.86274]
[1777792615579,54.33,78339.8,0.0,-0.99488,0.0,0.86272]
[1777792620585,54.33,78337.38,0.0,-0.99489,0.0,0.861]
[1777792625777,54.33,78338.62,0.0,-0.99489,0.0,0.86188]
[1777792631819,54.33,78338.58,0.0,-0.99489,0.0,0.86185]
[1777792636854,54.33,78338.21,0.0,-0.99489,0.0,0.86159]
[1777792640531,54.33,78338.66,0.0,-0.99489,0.0,0.86191]
[1777792640576,54.33,78338.66,0.0,-0.99489,0.0,0.86191]
[1777792640739,54.33,78338.66,0.0,-0.99489,0.0,0.86191]
[1777792640586,54.33,78338.07,0.0,-0.99489,0.0,0.86149]
[1777792640827,54.33,78338.07,0.0,-0.99489,0.0,0.86149]
[1777792649945,54.33,78338.71,0.0,-0.99489,0.0,0.86194]
[1777792654980,54.33,78339.33,0.0,-0.99489,0.0,0.86125]
[1777792668071,54.33,78339.09,0.0,-0.99489,0.0,0.86108]
[1777792671092,54.33,78341.52,0.0,-0.99488,0.0,0.8628]
[1777792676461,54.33,78342.3,0.0,-0.99488,0.0,0.86335]
[1777792676575,54.33,78342.3,0.0,-0.99488,0.0,0.86335]
[1777792676720,54.33,78342.3,0.0,-0.99488,0.0,0.86335]
[1777792676676,54.33,78342.26,0.0,-0.99488,0.0,0.86332]
[1777792676827,54.33,78342.26,0.0,-0.99488,0.0,0.86332]
[1777792682169,54.33,78341.7,0.0,-0.99488,0.0,0.86293]
[1777792687204,54.33,78342.15,0.0,-0.99488,0.0,0.86325]
[1777792693246,54.33,78342.15,0.0,-0.99488,0.0,0.86325]
[1777792694426,54.33,78346.45,0.0,-0.99486,0.0,0.8663]
[1777792696644,54.33,78346.98,0.0,-0.99485,0.0,0.86668]
[1777792696678,54.33,78347.08,0.0,-0.99485,0.0,0.86675]
[1777792696826,54.33,78347.08,0.0,-0.99485,0.0,0.86675]
[1777792696903,54.33,78347.08,0.0,-0.99485,0.0,0.86675]
[1777792697077,54.33,78347.08,0.0,-0.99485,0.0,0.86675]
[1777792703316,54.33,78346.28,0.0,-0.99486,0.0,0.86618]
[1777792706427,54.33,78347.09,0.0,-0.99485,0.0,0.86676]
[1777792706576,54.33,78347.09,0.0,-0.99485,0.0,0.86676]
[1777792706672,54.33,78347.09,0.0,-0.99485,0.0,0.86676]
[1777792706677,54.33,78347.06,0.0,-0.99485,0.0,0.86674]
[1777792706827,54.33,78347.06,0.0,-0.99485,0.0,0.86674]
[1777792712379,54.33,78345.85,0.0,-0.99487,0.0,0.86474]
[1777792718421,54.33,78345.65,0.0,-0.99487,0.0,0.86459]
[1777792723456,54.33,78346.07,0.0,-0.99486,0.0,0.86489]
[1777792725040,54.33,78346.07,0.0,-0.99486,0.0,0.86489]
[1777792725076,54.33,78346.07,0.0,-0.99486,0.0,0.86489]
[1777792725390,54.33,78346.07,0.0,-0.99486,0.0,0.86489]
[1777792725575,54.33,78346.07,0.0,-0.99486,0.0,0.86489]
[1777792725641,54.33,78346.07,0.0,-0.99486,0.0,0.86489]
[1777792731512,54.33,78346.08,0.0,-0.99486,0.0,0.8649]
[1777792736547,54.33,78345.91,0.0,-0.99487,0.0,0.86478]
[1777792743595,54.33,78345.94,0.0,-0.99487,0.0,0.8648]
[1777792748631,54.33,78345.28,0.0,-0.99487,0.0,0.86433]
[1777792750779,54.33,78345.28,0.0,-0.99487,0.0,0.86433]
[1777792750826,54.33,78345.28,0.0,-0.99487,0.0,0.86433]
[1777792751007,54.33,78345.28,0.0,-0.99487,0.0,0.86433]
[1777792751075,54.33,78345.28,0.0,-0.99487,0.0,0.86433]
[1777792751652,54.33,78345.25,0.0,-0.99487,0.0,0.86431]
[1777792756689,54.33,78345.32,0.0,-0.99487,0.0,0.86436]
[1777792766759,54.33,78345.32,0.0,-0.99487,0.0,0.86436]
[1777792768773,54.33,78342.04,0.0,-0.99488,0.0,0.86203]
[1777792768914,54.33,78342.04,0.0,-0.99488,0.0,0.86203]
[1777792769076,54.33,78342.04,0.0,-0.99488,0.0,0.86203]
[1777792769228,54.33,78342.04,0.0,-0.99488,0.0,0.86203]
[1777792769324,54.33,78342.04,0.0,-0.99488,0.0,0.86203]
[1777792769780,54.33,78342.82,0.0,-0.99488,0.0,0.86258]
[1777792774815,54.33,78342.68,0.0,-0.99489,0.0,0.86135]
[1777792781864,54.33,78342.32,0.0,-0.99489,0.0,0.86109]
[1777792789673,54.33,78342.36,0.0,-0.99489,0.0,0.86112]
[1777792789826,54.33,78342.36,0.0,-0.99489,0.0,0.86112]
[1777792789892,54.33,78342.36,0.0,-0.99489,0.0,0.86112]
[1777792789936,54.33,78342.36,0.0,-0.99489,0.0,0.86112]
[1777792790076,54.33,78342.36,0.0,-0.99489,0.0,0.86112]
[1777792800998,54.33,78342.62,0.0,-0.99489,0.0,0.86131]
[1777792806035,54.33,78342.51,0.0,-0.99489,0.0,0.86123]
[1777792811072,54.33,78342.59,0.0,-0.99489,0.0,0.86129]
[1777792816107,54.33,78342.59,0.0,-0.99489,0.0,0.86129]
[1777792819296,54.33,78342.59,0.0,-0.99489,0.0,0.86129]
[1777792819324,54.33,78342.59,0.0,-0.99489,0.0,0.86129]
[1777792819599,54.33,78342.59,0.0,-0.99489,0.0,0.86129]
[1777792819826,54.33,78342.59,0.0,-0.99489,0.0,0.86129]
[1777792819914,54.33,78342.54,0.0,-0.99489,0.0,0.86125]
[1777792824164,54.33,78344.97,0.0,-0.99488,0.0,0.86297]
[1777792826529,54.33,78345.06,0.0,-0.99488,0.0,0.86304]
[1777792826575,54.33,78345.06,0.0,-0.99488,0.0,0.86304]
[1777792826688,54.33,78345.06,0.0,-0.99488,0.0,0.86304]
[1777792826828,54.33,78345.06,0.0,-0.99488,0.0,0.86304]
[1777792826847,54.33,78344.98,0.0,-0.99488,0.0,0.86298]
[1777792833227,54.33,78345.05,0.0,-0.99488,0.0,0.86189]
[1777792838835,54.33,78345.05,0.0,-0.99488,0.0,0.86189]
[1777792840080,54.33,78345.05,0.0,-0.99488,0.0,0.86189]
[1777792840326,54.33,78345.05,0.0,-0.99488,0.0,0.86189]
[1777792840366,54.33,78345.05,0.0,-0.99488,0.0,0.86189]
[1777792840575,54.33,78345.05,0.0,-0.99488,0.0,0.86189]
[1777792844304,54.33,78344.98,0.0,-0.99488,0.0,0.86184]
[1777792849339,54.33,78344.75,0.0,-0.99488,0.0,0.86168]
[1777792850061,54.33,78344.75,0.0,-0.99488,0.0,0.86168]
[1777792850075,54.33,78344.75,0.0,-0.99488,0.0,0.86168]
[1777792850369,54.33,78344.75,0.0,-0.99488,0.0,0.86168]
[1777792850578,54.33,78344.75,0.0,-0.99488,0.0,0.86168]
[1777792850679,54.33,78344.61,0.0,-0.99488,0.0,0.86158]
[1777792862432,54.33,78344.76,0.0,-0.99488,0.0,0.86169]
[1777792868474,54.33,78344.8,0.0,-0.99488,0.0,0.86172]
[1777792881565,54.33,78345.36,0.0,-0.99488,0.0,0.86211]
[1777792889621,54.33,78345.41,0.0,-0.99488,0.0,0.86215]
[1777792894258,54.33,78345.3,0.0,-0.99488,0.0,0.86207]
[1777792894324,54.33,78345.3,0.0,-0.99488,0.0,0.86207]
[1777792894558,54.33,78345.3,0.0,-0.99488,0.0,0.86207]
[1777792894575,54.33,78345.3,0.0,-0.99488,0.0,0.86207]
[1777792894660,54.33,78345.3,0.0,-0.99489,0.0,0.86093]
[1777792900699,54.33,78345.3,0.0,-0.99489,0.0,0.86093]
[1777792910769,54.33,78345.3,0.0,-0.99489,0.0,0.86093]
[1777792915655,54.33,78345.3,0.0,-0.99489,0.0,0.86093]
[1777792915827,54.33,78345.3,0.0,-0.99489,0.0,0.86093]
[1777792915917,54.33,78345.3,0.0,-0.99489,0.0,0.86093]
[1777792916185,54.33,78345.3,0.0,-0.99489,0.0,0.86093]
[1777792916325,54.33,78345.3,0.0,-0.99489,0.0,0.86093]
[1777792925874,54.33,78346.73,0.0,-0.99488,0.0,0.86195]
[1777792926880,54.33,78349.41,0.0,-0.99487,0.0,0.86385]
[1777792927191,54.33,78349.41,0.0,-0.99487,0.0,0.86385]
[1777792927325,54.33,78349.41,0.0,-0.99487,0.0,0.86385]
[1777792927840,54.33,78349.41,0.0,-0.99487,0.0,0.86385]
[1777792927887,54.33,78349.55,0.0,-0.99487,0.0,0.86395]
[1777792928077,54.33,78349.55,0.0,-0.99487,0.0,0.86395]
[1777792934938,54.33,78349.73,0.0,-0.99487,0.0,0.86408]
[1777792939799,54.33,78351.03,0.0,-0.99486,0.0,0.865]
[1777792939974,54.33,78365.05,0.0,-0.9948,0.0,0.87501]
[1777792940981,54.33,78369.07,0.0,-0.99478,0.0,0.8779]
[1777792943644,54.33,78369.15,0.0,-0.99478,0.0,0.87796]
[1777792944002,54.33,78369.1,0.0,-0.99478,0.0,0.87793]
[1777792949037,54.33,78369.54,0.0,-0.99477,0.0,0.87824]
[1777792954072,54.33,78370.29,0.0,-0.99478,0.0,0.87763]
[1777792958275,54.33,78369.88,0.0,-0.99478,0.0,0.87734]
[1777792958324,54.33,78369.88,0.0,-0.99478,0.0,0.87734]
[1777792958851,54.33,78369.88,0.0,-0.99478,0.0,0.87734]
[1777792959075,54.33,78369.88,0.0,-0.99478,0.0,0.87734]
[1777792959086,54.33,78369.88,0.0,-0.99478,0.0,0.87734]
[1777792965148,54.33,78370.95,0.0,-0.99477,0.0,0.87811]
[1777792970184,54.33,78371.74,0.0,-0.99477,0.0,0.87867]
[1777792972198,54.33,78379.88,0.0,-0.99473,0.0,0.88455]
[1777792973627,54.33,78379.88,0.0,-0.99473,0.0,0.88455]
[1777792973825,54.33,78379.88,0.0,-0.99473,0.0,0.88455]
[1777792974003,54.33,78379.88,0.0,-0.99473,0.0,0.88455]
[1777792974076,54.33,78379.88,0.0,-0.99473,0.0,0.88455]
[1777792974038,54.33,78380.3,0.0,-0.99473,0.0,0.88486]
[1777792975218,54.33,78377.69,0.0,-0.99474,0.0,0.88297]
[1777792981261,54.33,78376.26,0.0,-0.99475,0.0,0.88194]
[1777792986299,54.33,78376.17,0.0,-0.99475,0.0,0.88187]
[1777792988682,54.33,78376.17,0.0,-0.99475,0.0,0.88187]
[1777792988825,54.33,78376.17,0.0,-0.99475,0.0,0.88187]
[1777792988874,54.33,78376.17,0.0,-0.99475,0.0,0.88187]
[1777792989075,54.33,78376.17,0.0,-0.99475,0.0,0.88187]
[1777792988921,54.33,78376.58,0.0,-0.99475,0.0,0.88217]
[1777792992341,54.33,78378.83,0.0,-0.99474,0.0,0.88379]
[1777792998573,54.33,78380.07,0.0,-0.99473,0.0,0.88469]
[1777792998826,54.33,78380.07,0.0,-0.99473,0.0,0.88469]
[1777792999024,54.33,78380.07,0.0,-0.99473,0.0,0.88469]
[1777792999076,54.33,78380.07,0.0,-0.99473,0.0,0.88469]
[1777792999125,54.33,78379.6,0.0,-0.99473,0.0,0.88435]
[1777793000397,54.33,78381.85,0.0,-0.99472,0.0,0.88598]
[1777793002410,54.33,78384.34,0.0,-0.99471,0.0,0.88779]
[1777793005887,54.33,78384.16,0.0,-0.99471,0.0,0.88766]
[1777793006075,54.33,78384.16,0.0,-0.99471,0.0,0.88766]
[1777793006040,54.33,78384.12,0.0,-0.99471,0.0,0.88763]
[1777793006198,54.33,78384.12,0.0,-0.99471,0.0,0.88763]
[1777793006326,54.33,78384.12,0.0,-0.99471,0.0,0.88763]
[1777793006438,54.33,78384.09,0.0,-0.99471,0.0,0.88761]
[1777793011474,54.33,78381.87,0.0,-0.99473,0.0,0.88484]
[1777793012830,54.33,78381.87,0.0,-0.99473,0.0,0.88484]
[1777793013077,54.33,78381.87,0.0,-0.99473,0.0,0.88484]
[1777793012927,54.33,78381.45,0.0,-0.99473,0.0,0.88453]
[1777793013342,54.33,78381.45,0.0,-0.99473,0.0,0.88453]
[1777793013575,54.33,78381.45,0.0,-0.99473,0.0,0.88453]
[1777793013677,54.33,78382.33,0.0,-0.99473,0.0,0.88517]
[1777793019530,54.33,78380.65,0.0,-0.99473,0.0,0.88395]
[1777793020399,54.33,78380.65,0.0,-0.99473,0.0,0.88395]
[1777793020575,54.33,78380.65,0.0,-0.99473,0.0,0.88395]
[1777793020880,54.33,78380.65,0.0,-0.99473,0.0,0.88395]
[1777793021077,54.33,78380.65,0.0,-0.99473,0.0,0.88395]
[1777793021140,54.33,78380.01,0.0,-0.99474,0.0,0.88349]
[1777793026579,54.33,78380.24,0.0,-0.99474,0.0,0.88366]
[1777793027505,54.33,78380.24,0.0,-0.99474,0.0,0.88366]
[1777793027574,54.33,78380.24,0.0,-0.99474,0.0,0.88366]
[1777793027586,54.33,78380.13,0.0,-0.99474,0.0,0.88358]
[1777793028470,54.33,78380.13,0.0,-0.99474,0.0,0.88358]
[1777793028575,54.33,78380.13,0.0,-0.99474,0.0,0.88358]
[1777793032621,54.33,78375.34,0.0,-0.99476,0.0,0.88012]
[1777793034223,54.33,78373.86,0.0,-0.99477,0.0,0.87905]
[1777793034325,54.33,78373.86,0.0,-0.99477,0.0,0.87905]
[1777793034936,54.33,78373.86,0.0,-0.99477,0.0,0.87905]
[1777793035077,54.33,78373.86,0.0,-0.99477,0.0,0.87905]
[1777793035035,54.33,78373.2,0.0,-0.99477,0.0,0.87857]
[1777793040678,54.33,78373.27,0.0,-0.99477,0.0,0.87862]
[1777793041685,54.33,78375.51,0.0,-0.99476,0.0,0.88024]
[1777793042692,54.33,78377.52,0.0,-0.99475,0.0,0.88169]
[1777793043473,54.33,78377.52,0.0,-0.99475,0.0,0.88169]
[1777793043575,54.33,78377.52,0.0,-0.99475,0.0,0.88169]
[1777793043699,54.33,78377.02,0.0,-0.99475,0.0,0.88133]
[1777793044229,54.33,78377.02,0.0,-0.99475,0.0,0.88133]
[1777793044325,54.33,78377.02,0.0,-0.99475,0.0,0.88133]
[1777793052763,54.33,78376.84,0.0,-0.99475,0.0,0.8812]
[1777793057798,54.33,78377.6,0.0,-0.99475,0.0,0.88175]
[1777793059861,54.33,78377.6,0.0,-0.99475,0.0,0.88175]
[1777793060075,54.33,78377.6,0.0,-0.99475,0.0,0.88175]
[1777793060176,54.33,78377.75,0.0,-0.99475,0.0,0.88186]
[1777793060534,54.33,78377.75,0.0,-0.99475,0.0,0.88186]
[1777793060575,54.33,78377.75,0.0,-0.99475,0.0,0.88186]
[1777793065854,54.33,78378.05,0.0,-0.99475,0.0,0.88207]
[1777793070889,54.33,78378.91,0.0,-0.99474,0.0,0.88269]
[1777793071883,54.33,78378.91,0.0,-0.99474,0.0,0.88269]
[1777793072076,54.33,78378.91,0.0,-0.99474,0.0,0.88269]
[1777793072145,54.33,78379.15,0.0,-0.99475,0.0,0.88171]
[1777793072822,54.33,78379.15,0.0,-0.99475,0.0,0.88171]
[1777793073084,54.33,78379.15,0.0,-0.99475,0.0,0.88171]
[1777793078945,54.33,78379.26,0.0,-0.99475,0.0,0.88179]
[1777793082610,54.33,78379.26,0.0,-0.99475,0.0,0.88179]
[1777793082825,54.33,78379.26,0.0,-0.99475,0.0,0.88179]
[1777793082974,54.33,78378.4,0.0,-0.99475,0.0,0.88117]
[1777793083582,54.33,78378.4,0.0,-0.99475,0.0,0.88117]
[1777793083873,54.33,78378.4,0.0,-0.99475,0.0,0.88117]
[1777793084987,54.33,78382.17,0.0,-0.99473,0.0,0.88389]
[1777793085994,54.33,78384.73,0.0,-0.99472,0.0,0.88575]
[1777793090022,54.33,78390.83,0.0,-0.99469,0.0,0.89018]
[1777793091222,54.33,78393.79,0.0,-0.99468,0.0,0.89234]
[1777793091326,54.33,78393.79,0.0,-0.99468,0.0,0.89234]
[1777793091964,54.33,78393.79,0.0,-0.99468,0.0,0.89234]
[1777793092074,54.33,78393.79,0.0,-0.99468,0.0,0.89234]
[1777793092176,54.33,78395.5,0.0,-0.99467,0.0,0.89359]
[1777793096102,54.33,78397.52,0.0,-0.99466,0.0,0.89507]
[1777793101137,54.33,78397.78,0.0,-0.99466,0.0,0.89526]
[1777793106171,54.33,78398.15,0.0,-0.99466,0.0,0.89553]
[1777793111209,54.33,78391.97,0.0,-0.99469,0.0,0.89102]
[1777793111966,54.33,78391.97,0.0,-0.99469,0.0,0.89102]
[1777793112076,54.33,78391.97,0.0,-0.99469,0.0,0.89102]
[1777793112216,54.33,78390.26,0.0,-0.9947,0.0,0.88977]
[1777793113483,54.33,78389.44,0.0,-0.9947,0.0,0.88917]
[1777793113575,54.33,78389.44,0.0,-0.9947,0.0,0.88917]
[1777793117251,54.33,78387.6,0.0,-0.99471,0.0,0.88783]
[1777793118426,54.33,78387.6,0.0,-0.99471,0.0,0.88783]
[1777793118575,54.33,78387.6,0.0,-0.99471,0.0,0.88783]
[1777793118611,54.33,78385.81,0.0,-0.99472,0.0,0.88653]
[1777793120516,54.33,78386.16,0.0,-0.99472,0.0,0.88679]
[1777793124301,54.33,78384.21,0.0,-0.99472,0.0,0.88537]
[1777793126123,54.33,78384.21,0.0,-0.99472,0.0,0.88537]
[1777793126328,54.33,78384.8,0.0,-0.99472,0.0,0.8858]
[1777793126429,54.33,78383.09,0.0,-0.99473,0.0,0.88456]
[1777793133050,54.33,78382.18,0.0,-0.99474,0.0,0.88274]
[1777793133075,54.33,78382.18,0.0,-0.99474,0.0,0.88274]
[1777793138399,54.33,78383.18,0.0,-0.99474,0.0,0.88347]
[1777793143434,54.33,78382.71,0.0,-0.99474,0.0,0.88313]
[1777793145112,54.33,78382.71,0.0,-0.99474,0.0,0.88313]
[1777793145327,54.33,78382.95,0.0,-0.99474,0.0,0.8833]
[1777793150483,54.33,78382.75,0.0,-0.99474,0.0,0.88316]
[1777793155517,54.33,78382.56,0.0,-0.99474,0.0,0.88302]
[1777793159017,54.33,78382.56,0.0,-0.99474,0.0,0.88302]
[1777793159074,54.33,78382.56,0.0,-0.99474,0.0,0.88302]
[1777793159175,54.33,78385.13,0.0,-0.99473,0.0,0.88488]
[1777793159546,54.33,78387.7,0.0,-0.99471,0.0,0.88674]
[1777793160553,54.33,78389.02,0.0,-0.99471,0.0,0.8877]
[1777793162068,54.33,78389.02,0.0,-0.99471,0.0,0.8877]
[1777793162075,54.33,78389.02,0.0,-0.99471,0.0,0.8877]
[1777793162567,54.33,78392.1,0.0,-0.99469,0.0,0.88994]
[1777793167602,54.33,78393.17,0.0,-0.99469,0.0,0.89072]
[1777793169739,54.33,78392.53,0.0,-0.99469,0.0,0.89026]
[1777793169824,54.33,78392.53,0.0,-0.99469,0.0,0.89026]
[1777793169841,54.33,78393.04,0.0,-0.99469,0.0,0.89063]
[1777793170738,54.33,78393.04,0.0,-0.99469,0.0,0.89063]
[1777793170825,54.33,78393.04,0.0,-0.99469,0.0,0.89063]
[1777793174651,54.33,78395.39,0.0,-0.99468,0.0,0.89234]
[1777793175342,54.33,78395.39,0.0,-0.99468,0.0,0.89234]
[1777793175658,54.33,78407.26,0.0,-0.99462,0.0,0.90104]
[1777793176665,54.33,78413.54,0.0,-0.99459,0.0,0.90568]
[1777793177671,54.33,78415.82,0.0,-0.99458,0.0,0.90736]
[1777793179033,54.33,78415.82,0.0,-0.99458,0.0,0.90736]
[1777793179134,54.33,78416.5,0.0,-0.99457,0.0,0.90787]
[1777793182947,54.33,78414.2,0.0,-0.99459,0.0,0.90616]
[1777793185076,54.33,78414.38,0.0,-0.99459,0.0,0.9063]
[1777793185177,54.33,78414.41,0.0,-0.99459,0.0,0.90632]
[1777793191373,54.33,78414.5,0.0,-0.99458,0.0,0.90639]
[1777793191581,54.33,78414.5,0.0,-0.99458,0.0,0.90639]
[1777793196806,54.33,78413.69,0.0,-0.9946,0.0,0.90461]
[1777793199607,54.33,78413.32,0.0,-0.9946,0.0,0.90433]
[1777793199826,54.33,78413.32,0.0,-0.9946,0.0,0.90433]
[1777793201884,54.33,78413.89,0.0,-0.99459,0.0,0.90475]
[1777793202078,54.33,78413.89,0.0,-0.99459,0.0,0.90475]
[1777793202179,54.33,78413.89,0.0,-0.99459,0.0,0.90475]
[1777793204347,54.33,78412.67,0.0,-0.9946,0.0,0.90385]
[1777793204576,54.33,78412.67,0.0,-0.9946,0.0,0.90385]
[1777793209220,54.33,78413.61,0.0,-0.9946,0.0,0.90455]
[1777793209325,54.33,78413.61,0.0,-0.9946,0.0,0.90455]
[1777793210033,54.33,78413.11,0.0,-0.9946,0.0,0.90418]
[1777793210077,54.33,78413.11,0.0,-0.9946,0.0,0.90418]
[1777793210134,54.33,78413.78,0.0,-0.9946,0.0,0.90467]
[1777793215939,54.33,78413.71,0.0,-0.9946,0.0,0.90462]
[1777793218456,54.33,78413.51,0.0,-0.9946,0.0,0.90447]
[1777793218575,54.33,78413.51,0.0,-0.9946,0.0,0.90447]
[1777793223995,54.33,78409.75,0.0,-0.99461,0.0,0.9017]
[1777793224452,54.33,78409.75,0.0,-0.99461,0.0,0.9017]
[1777793224575,54.33,78409.75,0.0,-0.99461,0.0,0.9017]
[1777793226442,54.33,78407.52,0.0,-0.99463,0.0,0.90006]
[1777793227016,54.33,78435.27,0.0,-0.99449,0.0,0.92066]
[1777793228023,54.33,78443.72,0.0,-0.99445,1e-05,0.92701]
[1777793229030,54.33,78442.84,0.0,-0.99445,0.0,0.92635]
[1777793230206,54.33,78442.84,0.0,-0.99445,0.0,0.92635]
[1777793236080,54.33,78443.97,0.0,-0.99445,1e-05,0.9272]
[1777793241115,54.33,78444.15,0.0,-0.99444,1e-05,0.92734]
[1777793246150,54.33,78443.94,0.0,-0.99445,1e-05,0.92718]
[1777793250219,54.33,78442.59,0.0,-0.99445,0.0,0.92616]
[1777793250324,54.33,78442.59,0.0,-0.99445,0.0,0.92616]
[1777793255213,54.33,78446.63,0.0,-0.99444,1e-05,0.92801]
[1777793257702,54.33,78446.7,0.0,-0.99444,1e-05,0.92806]
[1777793257828,54.33,78446.7,0.0,-0.99444,1e-05,0.92806]
[1777793257929,54.33,78446.7,0.0,-0.99444,1e-05,0.92806]
[1777793260842,54.33,78446.64,0.0,-0.99444,1e-05,0.92801]
[1777793261075,54.33,78446.64,0.0,-0.99444,1e-05,0.92801]
[1777793266113,54.33,78445.98,0.0,-0.99444,1e-05,0.92751]
[1777793266324,54.33,78445.98,0.0,-0.99444,1e-05,0.92751]
[1777793266948,54.33,78445.27,0.0,-0.99445,1e-05,0.92698]
[1777793267076,54.33,78445.27,0.0,-0.99445,1e-05,0.92698]
[1777793267298,54.33,78445.06,0.0,-0.99445,1e-05,0.92682]
[1777793272437,54.33,78445.29,0.0,-0.99445,1e-05,0.92699]
[1777793279382,54.33,78445.22,0.0,-0.99445,1e-05,0.92694]
[1777793287438,54.33,78445.42,0.0,-0.99445,1e-05,0.92709]
[1777793292473,54.33,78443.74,0.0,-0.99445,0.0,0.92583]
[1777793297508,54.33,78443.67,0.0,-0.99445,0.0,0.92577]
[1777793307578,54.33,78443.38,0.0,-0.99446,0.0,0.92556]
[1777793314627,54.33,78443.19,0.0,-0.99446,0.0,0.92421]
[1777793319662,54.33,78443.8,0.0,-0.99446,0.0,0.92467]
[1777793324697,54.33,78443.54,0.0,-0.99446,0.0,0.92448]
[1777793330739,54.33,78443.05,0.0,-0.99446,0.0,0.92411]
[1777793332753,54.33,78438.88,0.0,-0.99449,0.0,0.92098]
[1777793333760,54.33,78435.84,0.0,-0.9945,0.0,0.9187]
[1777793334767,54.33,78426.14,0.0,-0.99455,0.0,0.91146]
[1777793335774,54.33,78425.45,0.0,-0.99455,0.0,0.91095]
[1777793339801,54.33,78421.48,0.0,-0.99457,0.0,0.90801]
[1777793343487,54.33,78420.3,0.0,-0.99458,0.0,0.90713]
[1777793343575,54.33,78420.3,0.0,-0.99458,0.0,0.90713]
[1777793348865,54.33,78418.57,0.0,-0.99459,0.0,0.90585]
[1777793351478,54.33,78416.76,0.0,-0.99459,0.0,0.90451]
[1777793351575,54.33,78416.04,0.0,-0.9946,0.0,0.90398]
[1777793351885,54.33,78415.88,0.0,-0.9946,0.0,0.90386]
[1777793354907,54.33,78410.28,0.0,-0.99463,0.0,0.89974]
[1777793359942,54.33,78408.25,0.0,-0.99464,0.0,0.89825]
[1777793364976,54.33,78406.88,0.0,-0.99464,0.0,0.89724]
[1777793370012,54.33,78406.46,0.0,-0.99464,0.0,0.89693]
[1777793376054,54.33,78406.26,0.0,-0.99465,0.0,0.89561]
[1777793382098,54.33,78405.78,0.0,-0.99465,0.0,0.89526]
[1777793389147,54.33,78405.85,0.0,-0.99465,0.0,0.89531]
[1777793396196,54.33,78405.96,0.0,-0.99465,0.0,0.89539]
[1777793401231,54.33,78405.85,0.0,-0.99465,0.0,0.89531]
[1777793407273,54.33,78406.17,0.0,-0.99465,0.0,0.89555]
[1777793412308,54.33,78406.08,0.0,-0.99465,0.0,0.89548]
[1777793417343,54.33,78405.81,0.0,-0.99465,0.0,0.89528]
[1777793423386,54.33,78405.89,0.0,-0.99465,0.0,0.89534]
[1777793428421,54.33,78405.98,0.0,-0.99465,0.0,0.89541]
[1777793439498,54.33,78406.02,0.0,-0.99466,0.0,0.89427]
[1777793444533,54.33,78404.68,0.0,-0.99467,0.0,0.89329]
[1777793449570,54.33,78404.45,0.0,-0.99467,0.0,0.89312]
[1777793454254,54.33,78404.08,0.0,-0.99467,0.0,0.89285]
[1777793460336,54.33,78404.68,0.0,-0.99467,0.0,0.89329]
[1777793465682,54.33,78403.34,0.0,-0.99467,0.0,0.89231]
[1777793470640,54.33,78403.22,0.0,-0.99467,0.0,0.89222]
[1777793475832,54.33,78403.14,0.0,-0.99467,0.0,0.89216]
[1777793478774,54.33,78405.83,0.0,-0.99466,0.0,0.89413]
[1777793483841,54.33,78406.26,0.0,-0.99466,0.0,0.89444]
[1777793484076,54.33,78406.26,0.0,-0.99466,0.0,0.89444]
[1777793484178,54.33,78405.87,0.0,-0.99466,0.0,0.89416]
[1777793492875,54.33,78406.3,0.0,-0.99467,0.0,0.8933]
[1777793503952,54.33,78406.19,0.0,-0.99467,0.0,0.89322]
[1777793504959,54.33,78421.5,0.0,-0.99459,0.0,0.90447]
[1777793505966,54.33,78429.25,0.0,-0.99455,0.0,0.91021]
[1777793506973,54.33,78429.82,0.0,-0.99455,0.0,0.91064]
[1777793512008,54.33,78429.89,0.0,-0.99455,0.0,0.91069]
[1777793516233,54.33,78430.17,0.0,-0.99455,0.0,0.9109]
[1777793516326,54.33,78430.17,0.0,-0.99455,0.0,0.9109]
[1777793521071,54.33,78435.42,0.0,-0.99452,0.0,0.91481]
[1777793521892,54.33,78435.42,0.0,-0.99452,0.0,0.91481]
[1777793522076,54.33,78435.42,0.0,-0.99452,0.0,0.91481]
[1777793522078,54.33,78437.64,0.0,-0.99451,0.0,0.91646]
[1777793524092,54.33,78442.18,0.0,-0.99449,0.0,0.91986]
[1777793527524,54.33,78443.36,0.0,-0.99448,0.0,0.92075]
[1777793527574,54.33,78443.36,0.0,-0.99448,0.0,0.92075]
[1777793530135,54.33,78439.56,0.0,-0.9945,0.0,0.9179]
[1777793531111,54.33,78439.56,0.0,-0.9945,0.0,0.9179]
[1777793531324,54.33,78439.56,0.0,-0.9945,0.0,0.9179]
[1777793531393,54.33,78440.85,0.0,-0.9945,0.0,0.91886]
[1777793537184,54.33,78439.09,0.0,-0.99451,0.0,0.91755]
[1777793542218,54.33,78437.89,0.0,-0.99451,0.0,0.91665]
[1777793547254,54.33,78438.34,0.0,-0.99451,0.0,0.91699]
[1777793553296,54.33,78438.15,0.0,-0.99452,0.0,0.91565]
[1777793559338,54.33,78438.15,0.0,-0.99452,0.0,0.91565]
[1777793563366,54.33,78432.0,0.0,-0.99455,0.0,0.91107]
[1777793566387,54.33,78429.29,0.0,-0.99456,0.0,0.90906]
[1777793568401,54.33,78419.34,0.0,-0.99461,0.0,0.9017]
[1777793570415,54.33,78417.16,0.0,-0.99462,0.0,0.90009]
[1777793574039,54.33,78415.37,0.0,-0.99463,0.0,0.89878]
[1777793574075,54.33,78415.37,0.0,-0.99463,0.0,0.89878]
[1777793579478,54.33,78414.79,0.0,-0.99463,0.0,0.89835]
[1777793582319,54.33,78414.45,0.0,-0.99463,0.0,0.8981]
[1777793582326,54.33,78414.45,0.0,-0.99463,0.0,0.8981]
[1777793582417,54.33,78414.45,0.0,-0.99463,0.0,0.8981]
[1777793588541,54.33,78414.21,0.0,-0.99463,0.0,0.89792]
[1777793589547,54.33,78411.49,0.0,-0.99465,0.0,0.89593]
[1777793593576,54.33,78408.36,0.0,-0.99466,0.0,0.89363]
[1777793598618,54.33,78406.4,0.0,-0.99467,0.0,0.8922]
[1777793603653,54.33,78403.37,0.0,-0.99469,0.0,0.88999]
[1777793608689,54.33,78402.48,0.0,-0.99469,0.0,0.88934]
[1777793613724,54.33,78405.86,0.0,-0.99468,0.0,0.89064]
[1777793616745,54.33,78401.97,0.0,-0.9947,0.0,0.8878]
[1777793621780,54.33,78396.76,0.0,-0.99473,0.0,0.88402]
[1777793622786,54.33,78392.72,0.0,-0.99474,0.0,0.88109]
[1777793625808,54.33,78389.86,0.0,-0.99476,0.0,0.87903]
[1777793629836,54.33,78386.79,0.0,-0.99477,0.0,0.87681]
[1777793634871,54.33,78385.64,0.0,-0.99478,0.0,0.87599]
[1777793635821,54.33,78385.64,0.0,-0.99478,0.0,0.87599]
[1777793636075,54.33,78385.64,0.0,-0.99478,0.0,0.87599]
[1777793636177,54.33,78382.93,0.0,-0.99479,0.0,0.87404]
[1777793648428,54.33,78382.12,0.0,-0.99479,0.0,0.87346]
[1777793650325,54.33,78381.9,0.0,-0.9948,0.0,0.8733]
[1777793651667,54.33,78381.83,0.0,-0.9948,0.0,0.87325]
[1777793651763,54.33,78382.75,0.0,-0.99479,0.0,0.87391]
[1777793651826,54.33,78382.75,0.0,-0.99479,0.0,0.87391]
[1777793657352,54.33,78382.2,0.0,-0.99479,0.0,0.87351]
[1777793657574,54.33,78382.2,0.0,-0.99479,0.0,0.87351]
[1777793666092,54.33,78382.12,0.0,-0.99479,0.0,0.87346]
[1777793670580,54.33,78382.12,0.0,-0.99479,0.0,0.87346]
[1777793670623,54.33,78382.12,0.0,-0.99479,0.0,0.87346]
[1777793670668,54.33,78382.12,0.0,-0.99479,0.0,0.87346]
[1777793670827,54.33,78382.12,0.0,-0.99479,0.0,0.87346]
[1777793673261,54.33,78384.02,0.0,-0.99479,0.0,0.87367]
[1777793674268,54.33,78388.18,0.0,-0.99477,0.0,0.87666]
[1777793675595,54.33,78388.18,0.0,-0.99477,0.0,0.87666]
[1777793675622,54.33,78388.57,0.0,-0.99477,0.0,0.87694]
[1777793675825,54.33,78388.57,0.0,-0.99477,0.0,0.87694]
[1777793682324,54.33,78388.25,0.0,-0.99477,0.0,0.87671]
[1777793687359,54.33,78389.95,0.0,-0.99476,0.0,0.87794]
[1777793692394,54.33,78390.03,0.0,-0.99476,0.0,0.87799]
[1777793694046,54.33,78390.03,0.0,-0.99476,0.0,0.87799]
[1777793694075,54.33,78390.03,0.0,-0.99476,0.0,0.87799]
[1777793694408,54.33,78390.06,0.0,-0.99476,0.0,0.87802]
[1777793699442,54.33,78389.22,0.0,-0.99477,0.0,0.87741]
[1777793704477,54.33,78389.37,0.0,-0.99477,0.0,0.87752]
[1777793707496,54.33,78389.37,0.0,-0.99477,0.0,0.87752]
[1777793707541,54.33,78389.37,0.0,-0.99477,0.0,0.87752]
[1777793707574,54.33,78389.37,0.0,-0.99477,0.0,0.87752]
[1777793707675,54.33,78389.37,0.0,-0.99477,0.0,0.87752]
[1777793719583,54.33,78389.12,0.0,-0.99477,0.0,0.87734]
[1777793725625,54.33,78388.47,0.0,-0.99477,0.0,0.87687]
[1777793730660,54.33,78388.52,0.0,-0.99477,0.0,0.87691]
[1777793736703,54.33,78388.62,0.0,-0.99478,0.0,0.87582]
[1777793738475,54.33,78388.62,0.0,-0.99478,0.0,0.87582]
[1777793738534,54.33,78388.62,0.0,-0.99478,0.0,0.87582]
[1777793738575,54.33,78388.62,0.0,-0.99478,0.0,0.87582]
[1777793738716,54.33,78388.65,0.0,-0.99478,0.0,0.87584]
[1777793743752,54.33,78388.84,0.0,-0.99478,0.0,0.87598]
[1777793748787,54.33,78388.88,0.0,-0.99478,0.0,0.87601]
[1777793749415,54.33,78388.88,0.0,-0.99478,0.0,0.87601]
[1777793749468,54.33,78388.88,0.0,-0.99478,0.0,0.87601]
[1777793749575,54.33,78388.88,0.0,-0.99478,0.0,0.87601]
[1777793749794,54.33,78388.75,0.0,-0.99478,0.0,0.87592]
[1777793754829,54.33,78389.3,0.0,-0.99477,0.0,0.87631]
[1777793759864,54.33,78389.37,0.0,-0.99477,0.0,0.87636]
[1777793764900,54.33,78391.86,0.0,-0.99476,0.0,0.87816]
[1777793765076,54.33,78391.86,0.0,-0.99476,0.0,0.87816]
[1777793765124,54.33,78391.86,0.0,-0.99476,0.0,0.87816]
[1777793765327,54.33,78391.86,0.0,-0.99476,0.0,0.87816]
[1777793766914,54.33,78391.94,0.0,-0.99476,0.0,0.87821]
[1777793772956,54.33,78392.09,0.0,-0.99476,0.0,0.87832]
[1777793779000,54.33,78391.65,0.0,-0.99476,0.0,0.878]
[1777793781379,54.33,78391.87,0.0,-0.99476,0.0,0.87816]
[1777793781385,54.33,78391.87,0.0,-0.99476,0.0,0.87816]
[1777793781574,54.33,78391.87,0.0,-0.99476,0.0,0.87816]
[1777793781662,54.33,78391.9,0.0,-0.99476,0.0,0.87818]
[1777793787056,54.33,78391.87,0.0,-0.99476,0.0,0.87816]
[1777793792092,54.33,78391.67,0.0,-0.99477,0.0,0.87686]
[1777793795616,54.33,78391.64,0.0,-0.99477,0.0,0.87684]
[1777793795621,54.33,78391.64,0.0,-0.99477,0.0,0.87684]
[1777793795826,54.33,78391.64,0.0,-0.99477,0.0,0.87684]
[1777793795879,54.33,78391.71,0.0,-0.99477,0.0,0.87689]
[1777793801159,54.33,78389.97,0.0,-0.99478,0.0,0.87564]
[1777793802385,54.33,78389.97,0.0,-0.99478,0.0,0.87564]
[1777793802444,54.33,78389.97,0.0,-0.99478,0.0,0.87564]
[1777793802575,54.33,78389.97,0.0,-0.99478,0.0,0.87564]
[1777793802617,54.33,78389.87,0.0,-0.99478,0.0,0.87557]
[1777793807696,54.33,78387.69,0.0,-0.99479,0.0,0.874]
[1777793807769,54.33,78387.69,0.0,-0.99479,0.0,0.874]
[1777793807826,54.33,78387.69,0.0,-0.99479,0.0,0.874]
[1777793807923,54.33,78387.06,0.0,-0.99479,0.0,0.87355]
[1777793813242,54.33,78388.77,0.0,-0.99478,0.0,0.87477]
[1777793817505,54.33,78388.73,0.0,-0.99478,0.0,0.87475]
[1777793817575,54.33,78388.73,0.0,-0.99478,0.0,0.87475]
[1777793817586,54.33,78388.73,0.0,-0.99478,0.0,0.87475]
[1777793817827,54.33,78388.73,0.0,-0.99478,0.0,0.87475]
[1777793817928,54.33,78388.49,0.0,-0.99478,0.0,0.87457]
[1777793823313,54.33,78388.55,0.0,-0.99478,0.0,0.87462]
[1777793830362,54.33,78389.08,0.0,-0.99478,0.0,0.875]
[1777793832666,54.33,78388.94,0.0,-0.99478,0.0,0.8749]
[1777793832732,54.33,78388.94,0.0,-0.99478,0.0,0.8749]
[1777793832825,54.33,78388.94,0.0,-0.99478,0.0,0.8749]
[1777793832833,54.33,78389.58,0.0,-0.99478,0.0,0.87536]
[1777793839425,54.33,78390.19,0.0,-0.99478,0.0,0.8758]
[1777793846476,54.33,78390.05,0.0,-0.99478,0.0,0.8757]
[1777793847190,54.33,78390.05,0.0,-0.99478,0.0,0.8757]
[1777793847310,54.33,78390.05,0.0,-0.99478,0.0,0.8757]
[1777793847325,54.33,78390.05,0.0,-0.99478,0.0,0.8757]
[1777793847412,54.33,78390.05,0.0,-0.99478,0.0,0.8757]
[1777793853525,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793855893,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793855955,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793855945,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793856075,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793864603,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793865283,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793865325,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793865337,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793865574,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793865675,54.33,78391.77,0.0,-0.99478,0.0,0.87578]
[1777793871651,54.33,78391.97,0.0,-0.99478,0.0,0.87592]
[1777793873666,54.33,78394.69,0.0,-0.99476,0.0,0.87788]
[1777793875328,54.33,78396.77,0.0,-0.99475,0.0,0.87938]
[1777793875374,54.33,78396.77,0.0,-0.99475,0.0,0.87938]
[1777793875574,54.33,78396.77,0.0,-0.99475,0.0,0.87938]
[1777793875679,54.33,78400.0,0.0,-0.99474,0.0,0.88172]
[1777793880301,54.33,78400.4,0.0,-0.99473,0.0,0.88201]
[1777793880304,54.33,78400.4,0.0,-0.99473,0.0,0.88201]
[1777793880326,54.33,78400.4,0.0,-0.99473,0.0,0.88201]
[1777793880715,54.33,78400.33,0.0,-0.99474,0.0,0.88196]
[1777793885750,54.33,78400.25,0.0,-0.99474,0.0,0.8819]
[1777793887764,54.33,78397.29,0.0,-0.99475,0.0,0.87976]
[1777793888201,54.33,78397.29,0.0,-0.99475,0.0,0.87976]
[1777793888326,54.33,78397.29,0.0,-0.99475,0.0,0.87976]
[1777793888361,54.33,78397.29,0.0,-0.99475,0.0,0.87976]
[1777793893806,54.33,78397.28,0.0,-0.99475,0.0,0.87975]
[1777793894813,54.33,78399.79,0.0,-0.99474,0.0,0.88157]
[1777793900855,54.33,78399.91,0.0,-0.99474,0.0,0.88165]
[1777793905890,54.33,78400.08,0.0,-0.99474,0.0,0.88178]
[1777793907918,54.33,78400.09,0.0,-0.99474,0.0,0.88178]
[1777793907921,54.33,78400.09,0.0,-0.99474,0.0,0.88178]
[1777793908019,54.33,78400.13,0.0,-0.99474,0.0,0.88181]
[1777793908075,54.33,78400.13,0.0,-0.99474,0.0,0.88181]
[1777793913946,54.33,78401.18,0.0,-0.99474,0.0,0.88141]
[1777793914932,54.33,78401.18,0.0,-0.99474,0.0,0.88141]
[1777793914952,54.33,78400.78,0.0,-0.99474,0.0,0.88112]
[1777793915081,54.33,78400.78,0.0,-0.99474,0.0,0.88112]
[1777793920995,54.33,78401.29,0.0,-0.99474,0.0,0.88149]
[1777793921146,54.33,78401.29,0.0,-0.99474,0.0,0.88149]
[1777793921149,54.33,78401.29,0.0,-0.99474,0.0,0.88149]
[1777793921325,54.33,78401.29,0.0,-0.99474,0.0,0.88149]
[1777793922002,54.33,78402.58,0.0,-0.99473,0.0,0.88242]
[1777793927036,54.33,78403.4,0.0,-0.99473,0.0,0.88302]
[1777793932248,54.33,78403.68,0.0,-0.99473,0.0,0.88322]
[1777793932300,54.33,78403.68,0.0,-0.99473,0.0,0.88322]
[1777793932324,54.33,78403.68,0.0,-0.99473,0.0,0.88322]
[1777793932401,54.33,78403.59,0.0,-0.99473,0.0,0.88316]
[1777793947177,54.33,78403.73,0.0,-0.99473,0.0,0.88326]
[1777793950929,54.33,78403.92,0.0,-0.99472,0.0,0.8834]
[1777793950931,54.33,78403.92,0.0,-0.99472,0.0,0.8834]
[1777793951075,54.33,78403.92,0.0,-0.99472,0.0,0.8834]
[1777793950982,54.33,78403.92,0.0,-0.99472,0.0,0.8834]
[1777793956240,54.33,78404.26,0.0,-0.99472,0.0,0.88364]
[1777793957099,54.33,78404.26,0.0,-0.99472,0.0,0.88364]
[1777793957102,54.33,78404.26,0.0,-0.99472,0.0,0.88364]
[1777793957326,54.33,78404.26,0.0,-0.99472,0.0,0.88364]
[1777793957427,54.33,78404.54,0.0,-0.99472,0.0,0.88385]
[1777793963289,54.33,78405.62,0.0,-0.99472,0.0,0.88463]
[1777793965273,54.33,78405.76,0.0,-0.99472,0.0,0.88473]
[1777793965315,54.33,78405.76,0.0,-0.99472,0.0,0.88473]
[1777793965324,54.33,78405.76,0.0,-0.99472,0.0,0.88473]
[1777793965374,54.33,78405.69,0.0,-0.99472,0.0,0.88468]
[1777793972352,54.33,78406.04,0.0,-0.99472,0.0,0.88377]
[1777793977386,54.33,78406.37,0.0,-0.99472,0.0,0.88401]
[1777793983896,54.33,78406.54,0.0,-0.99472,0.0,0.88413]
[1777793983914,54.33,78406.54,0.0,-0.99472,0.0,0.88413]
[1777793984075,54.33,78406.54,0.0,-0.99472,0.0,0.88413]
[1777793984098,54.33,78406.54,0.0,-0.99472,0.0,0.88413]
[1777793987457,54.33,78411.39,0.0,-0.9947,0.0,0.88766]
[1777793988428,54.33,78411.39,0.0,-0.9947,0.0,0.88766]
[1777793988576,54.33,78411.39,0.0,-0.9947,0.0,0.88766]
[1777793988677,54.33,78412.42,0.0,-0.99469,0.0,0.88841]
[1777793994506,54.33,78412.96,0.0,-0.99469,0.0,0.8888]
[1777794000548,54.33,78413.73,0.0,-0.99468,0.0,0.88936]
[1777794004261,54.33,78414.95,0.0,-0.99468,0.0,0.89025]
[1777794004300,54.33,78414.95,0.0,-0.99468,0.0,0.89025]
[1777794004326,54.33,78414.95,0.0,-0.99468,0.0,0.89025]
[1777794004576,54.33,78415.0,0.0,-0.99468,0.0,0.89029]
[1777794007023,54.33,78415.69,0.0,-0.99467,0.0,0.89079]
[1777794007028,54.33,78415.69,0.0,-0.99467,0.0,0.89079]
[1777794007074,54.33,78415.69,0.0,-0.99467,0.0,0.89079]
[1777794007067,54.33,78417.84,0.0,-0.99466,0.0,0.89236]
[1777794007597,54.33,78422.77,0.0,-0.99464,0.0,0.89598]
[1777794010449,54.33,78424.27,0.0,-0.99463,0.0,0.89708]
[1777794010454,54.33,78424.27,0.0,-0.99463,0.0,0.89708]
[1777794010578,54.33,78424.27,0.0,-0.99463,0.0,0.89708]
[1777794010618,54.33,78425.4,0.0,-0.99463,0.0,0.89791]
[1777794012632,54.33,78428.1,0.0,-0.99461,0.0,0.89989]
[1777794014430,54.33,78430.25,0.0,-0.9946,0.0,0.90148]
[1777794014485,54.33,78430.25,0.0,-0.9946,0.0,0.90148]
[1777794014575,54.33,78430.25,0.0,-0.9946,0.0,0.90148]
[1777794014646,54.33,78430.64,0.0,-0.9946,0.0,0.90177]
[1777794018356,54.33,78430.85,0.0,-0.9946,0.0,0.90192]
[1777794018406,54.33,78430.85,0.0,-0.9946,0.0,0.90192]
[1777794018577,54.33,78430.85,0.0,-0.9946,0.0,0.90192]
[1777794018679,54.33,78430.85,0.0,-0.9946,0.0,0.90192]
[1777794024717,54.33,78430.96,0.0,-0.9946,0.0,0.902]
[1777794027738,54.33,78430.95,0.0,-0.9946,0.0,0.902]
[1777794027788,54.33,78430.95,0.0,-0.9946,0.0,0.902]
[1777794027826,54.33,78430.95,0.0,-0.9946,0.0,0.902]
[1777794027839,54.33,78430.95,0.0,-0.9946,0.0,0.902]
[1777794035794,54.33,78431.38,0.0,-0.99461,0.0,0.90113]
[1777794038815,54.33,78426.46,0.0,-0.99463,0.0,0.89751]
[1777794040207,54.33,78424.56,0.0,-0.99464,0.0,0.89611]
[1777794040261,54.33,78424.56,0.0,-0.99464,0.0,0.89611]
[1777794040324,54.33,78424.56,0.0,-0.99464,0.0,0.89611]
[1777794040829,54.33,78424.41,0.0,-0.99464,0.0,0.896]
[1777794045864,54.33,78426.03,0.0,-0.99463,0.0,0.89719]
[1777794050664,54.33,78426.15,0.0,-0.99463,0.0,0.89728]
[1777794050825,54.33,78426.15,0.0,-0.99463,0.0,0.89728]
[1777794050899,54.33,78426.23,0.0,-0.99463,0.0,0.89734]
[1777794055934,54.33,78426.27,0.0,-0.99463,0.0,0.89737]
[1777794060968,54.33,78426.24,0.0,-0.99463,0.0,0.89735]
[1777794065102,54.33,78426.36,0.0,-0.99463,0.0,0.89744]
[1777794065146,54.33,78426.36,0.0,-0.99463,0.0,0.89744]
[1777794065326,54.33,78426.36,0.0,-0.99463,0.0,0.89744]
[1777794066004,54.33,78426.43,0.0,-0.99463,0.0,0.89749]
[1777794071039,54.33,78427.23,0.0,-0.99463,0.0,0.89807]
[1777794071501,54.33,78427.23,0.0,-0.99463,0.0,0.89807]
[1777794071580,54.33,78427.23,0.0,-0.99463,0.0,0.89807]
[1777794073233,54.33,78427.23,0.0,-0.99463,0.0,0.89807]
[1777794073325,54.33,78427.23,0.0,-0.99463,0.0,0.89807]
[1777794073395,54.33,78427.23,0.0,-0.99463,0.0,0.89807]
[1777794080103,54.33,78426.43,0.0,-0.99463,0.0,0.89749]
[1777794080551,54.33,78426.43,0.0,-0.99463,0.0,0.89749]
[1777794080575,54.33,78426.43,0.0,-0.99463,0.0,0.89749]
[1777794085138,54.33,78423.2,0.0,-0.99465,0.0,0.89512]
[1777794088020,54.33,78422.88,0.0,-0.99465,0.0,0.89488]
[1777794088075,54.33,78422.88,0.0,-0.99465,0.0,0.89488]
[1777794088108,54.33,78422.88,0.0,-0.99465,0.0,0.89488]
[1777794088159,54.33,78422.43,0.0,-0.99465,0.0,0.89455]
[1777794088326,54.33,78422.43,0.0,-0.99465,0.0,0.89455]
[1777794094201,54.33,78423.26,0.0,-0.99465,0.0,0.89398]
[1777794095092,54.33,78423.26,0.0,-0.99465,0.0,0.89398]
[1777794095096,54.33,78423.26,0.0,-0.99465,0.0,0.89398]
[1777794095208,54.33,78424.87,0.0,-0.99464,0.0,0.89516]
[1777794095324,54.33,78424.87,0.0,-0.99464,0.0,0.89516]
[1777794101527,54.33,78426.69,0.0,-0.99464,0.0,0.8965]
[1777794101575,54.33,78426.69,0.0,-0.99464,0.0,0.8965]
[1777794101676,54.33,78427.38,0.0,-0.99463,0.0,0.89701]
[1777794106855,54.33,78429.05,0.0,-0.99462,0.0,0.89823]
[1777794109233,54.33,78429.08,0.0,-0.99462,0.0,0.89826]
[1777794109326,54.33,78429.11,0.0,-0.99462,0.0,0.89828]
[1777794109576,54.33,78429.11,0.0,-0.99462,0.0,0.89828]
[1777794109593,54.33,78429.33,0.0,-0.99462,0.0,0.89844]
[1777794113334,54.33,78433.43,0.0,-0.9946,0.0,0.90146]
[1777794117104,54.33,78433.56,0.0,-0.9946,0.0,0.90156]
[1777794117128,54.33,78433.56,0.0,-0.9946,0.0,0.90156]
[1777794117177,54.33,78433.73,0.0,-0.9946,0.0,0.90168]
[1777794117324,54.33,78433.73,0.0,-0.9946,0.0,0.90168]
[1777794117362,54.33,78433.92,0.0,-0.9946,0.0,0.90182]
[1777794123404,54.33,78434.16,0.0,-0.9946,0.0,0.902]
[1777794125598,54.33,78434.16,0.0,-0.9946,0.0,0.902]
[1777794125826,54.33,78434.16,0.0,-0.9946,0.0,0.902]
[1777794125927,54.33,78434.16,0.0,-0.9946,0.0,0.902]
[1777794132117,54.33,78434.85,0.0,-0.9946,0.0,0.90251]
[1777794132145,54.33,78434.7,0.0,-0.9946,0.0,0.9024]
[1777794132325,54.33,78434.7,0.0,-0.9946,0.0,0.9024]
[1777794137502,54.33,78434.6,0.0,-0.9946,0.0,0.90232]
[1777794139772,54.33,78434.78,0.0,-0.9946,0.0,0.90246]
[1777794139825,54.33,78434.78,0.0,-0.9946,0.0,0.90246]
[1777794139871,54.33,78434.85,0.0,-0.9946,0.0,0.90251]
[1777794145558,54.33,78435.01,0.0,-0.99459,0.0,0.90263]
[1777794150593,54.33,78434.98,0.0,-0.99459,0.0,0.9026]
[1777794151806,54.33,78434.98,0.0,-0.99459,0.0,0.9026]
[1777794151813,54.33,78434.98,0.0,-0.99459,0.0,0.9026]
[1777794151826,54.33,78434.98,0.0,-0.99459,0.0,0.9026]
[1777794151874,54.33,78435.01,0.0,-0.9946,0.0,0.90144]
[1777794159658,54.33,78435.61,0.0,-0.9946,0.0,0.90189]
[1777794164692,54.33,78435.54,0.0,-0.9946,0.0,0.90184]
[1777794168721,54.33,78437.46,0.0,-0.99459,0.0,0.90325]
[1777794170187,54.33,78437.46,0.0,-0.99459,0.0,0.90325]
[1777794170279,54.33,78437.63,0.0,-0.99459,0.0,0.90338]
[1777794170325,54.33,78437.63,0.0,-0.99459,0.0,0.90338]
[1777794177860,54.33,78437.63,0.0,-0.99459,0.0,0.90338]
[1777794177862,54.33,78437.63,0.0,-0.99459,0.0,0.90338]
[1777794178075,54.33,78437.63,0.0,-0.99459,0.0,0.90338]
[1777794178791,54.33,78437.66,0.0,-0.99459,0.0,0.9034]
[1777794183826,54.33,78437.66,0.0,-0.99459,0.0,0.9034]
[1777794188861,54.33,78439.75,0.0,-0.99458,0.0,0.90495]
[1777794190600,54.33,78439.79,0.0,-0.99458,0.0,0.90498]
[1777794190605,54.33,78439.79,0.0,-0.99458,0.0,0.90498]
[1777794190825,54.33,78439.79,0.0,-0.99458,0.0,0.90498]
[1777794190875,54.33,78439.9,0.0,-0.99458,0.0,0.90506]
[1777794196916,54.33,78439.64,0.0,-0.99458,0.0,0.90487]
[1777794197464,54.33,78439.64,0.0,-0.99458,0.0,0.90487]
[1777794197469,54.33,78439.64,0.0,-0.99458,0.0,0.90487]
[1777794197575,54.33,78439.64,0.0,-0.99458,0.0,0.90487]
[1777794197669,54.33,78439.64,0.0,-0.99458,0.0,0.90487]
[1777794204973,54.33,78439.57,0.0,-0.99458,0.0,0.90481]
[1777794205995,54.33,78439.57,0.0,-0.99458,0.0,0.90481]
[1777794205998,54.33,78439.57,0.0,-0.99458,0.0,0.90481]
[1777794206075,54.33,78439.57,0.0,-0.99458,0.0,0.90481]
[1777794206097,54.33,78436.55,0.0,-0.99459,0.0,0.90258]
[1777794206987,54.33,78432.13,0.0,-0.99462,0.0,0.89932]
[1777794213030,54.33,78430.57,0.0,-0.99463,0.0,0.89699]
[1777794215255,54.33,78430.57,0.0,-0.99463,0.0,0.89699]
[1777794215324,54.33,78430.57,0.0,-0.99463,0.0,0.89699]
[1777794215297,54.33,78429.65,0.0,-0.99463,0.0,0.89632]
[1777794215575,54.33,78429.65,0.0,-0.99463,0.0,0.89632]
[1777794216051,54.33,78428.65,0.0,-0.99464,0.0,0.89558]
[1777794221086,54.33,78428.74,0.0,-0.99464,0.0,0.89565]
[1777794227128,54.33,78428.29,0.0,-0.99464,0.0,0.89532]
[1777794227531,54.33,78428.29,0.0,-0.99464,0.0,0.89532]
[1777794227579,54.33,78428.29,0.0,-0.99464,0.0,0.89532]
[1777794227633,54.33,78428.29,0.0,-0.99464,0.0,0.89532]
[1777794227825,54.33,78428.29,0.0,-0.99464,0.0,0.89532]
[1777794228135,54.33,78428.21,0.0,-0.99464,0.0,0.89526]
[1777794234114,54.33,78427.89,0.0,-0.99464,0.0,0.89503]
[1777794234261,54.33,78427.89,0.0,-0.99464,0.0,0.89503]
[1777794234333,54.33,78427.89,0.0,-0.99464,0.0,0.89503]
[1777794234269,54.33,78428.62,0.0,-0.99464,0.0,0.89556]
[1777794235183,54.33,78428.02,0.0,-0.99464,0.0,0.89512]
[1777794240242,54.33,78426.96,0.0,-0.99465,0.0,0.89434]
[1777794240400,54.33,78426.96,0.0,-0.99465,0.0,0.89434]
[1777794241234,54.33,78425.14,0.0,-0.99466,0.0,0.89301]
[1777794242600,54.33,78424.22,0.0,-0.99466,0.0,0.89234]
[1777794242657,54.33,78424.22,0.0,-0.99466,0.0,0.89234]
[1777794242790,54.33,78424.22,0.0,-0.99466,0.0,0.89234]
[1777794242836,54.33,78424.22,0.0,-0.99466,0.0,0.89234]
[1777794243248,54.33,78424.37,0.0,-0.99466,0.0,0.89245]
[1777794244124,54.33,78424.37,0.0,-0.99466,0.0,0.89245]
[1777794252310,54.33,78423.34,0.0,-0.99467,0.0,0.89169]
[1777794256689,54.33,78423.85,0.0,-0.99466,0.0,0.89207]
[1777794256825,54.33,78423.85,0.0,-0.99466,0.0,0.89207]
[1777794260637,54.33,78423.04,0.0,-0.99467,0.0,0.89147]
[1777794260826,54.33,78423.04,0.0,-0.99467,0.0,0.89147]
[1777794261374,54.33,78423.42,0.0,-0.99466,0.0,0.89175]
[1777794266409,54.33,78423.31,0.0,-0.99467,0.0,0.89167]
[1777794271444,54.33,78423.02,0.0,-0.99467,0.0,0.89029]
[1777794275604,54.33,78421.94,0.0,-0.99468,0.0,0.8895]
[1777794275660,54.33,78408.7,0.0,-0.99474,0.0,0.87988]
[1777794276480,54.33,78394.43,0.0,-0.99481,0.0,0.86961]
[1777794277487,54.33,78388.2,0.0,-0.99484,0.0,0.86516]
[1777794278843,54.33,78388.2,0.0,-0.99484,0.0,0.86516]
[1777794279308,54.33,78388.2,0.0,-0.99484,0.0,0.86516]
[1777794279409,54.33,78387.22,0.0,-0.99484,0.0,0.86446]
[1777794284536,54.33,78385.45,0.0,-0.99485,0.0,0.8632]
[1777794285869,54.33,78385.45,0.0,-0.99485,0.0,0.8632]
[1777794286075,54.33,78385.45,0.0,-0.99485,0.0,0.8632]
[1777794286077,54.33,78385.11,0.0,-0.99485,0.0,0.86296]
[1777794288420,54.33,78385.46,0.0,-0.99485,0.0,0.8632]
[1777794289570,54.33,78381.67,0.0,-0.99487,0.0,0.86051]
[1777794292055,54.33,78379.49,0.0,-0.99488,0.0,0.85896]
[1777794292592,54.33,78375.11,0.0,-0.9949,0.0,0.85586]
[1777794297476,54.33,78375.24,0.0,-0.9949,0.0,0.85596]
[1777794297578,54.33,78375.24,0.0,-0.9949,0.0,0.85596]
[1777794297627,54.33,78375.53,0.0,-0.9949,0.0,0.85616]
[1777794300649,54.33,78378.76,0.0,-0.99488,0.0,0.85845]
[1777794302373,54.33,78378.76,0.0,-0.99488,0.0,0.85845]
[1777794301656,54.33,78383.83,0.0,-0.99486,0.0,0.86205]
[1777794302578,54.33,78383.83,0.0,-0.99486,0.0,0.86205]
[1777794302663,54.33,78387.48,0.0,-0.99484,0.0,0.86464]
[1777794306765,54.33,78388.41,0.0,-0.99484,0.0,0.86531]
[1777794306828,54.33,78388.41,0.0,-0.99484,0.0,0.86531]
[1777794306929,54.33,78388.51,0.0,-0.99484,0.0,0.86538]
[1777794312733,54.33,78388.34,0.0,-0.99484,0.0,0.86526]
[1777794318775,54.33,78388.77,0.0,-0.99484,0.0,0.86556]
[1777794323810,54.33,78390.25,0.0,-0.99483,0.0,0.86662]
[1777794328846,54.33,78390.99,0.0,-0.99483,0.0,0.86715]
[1777794331866,54.33,78395.27,0.0,-0.99481,0.0,0.86906]
[1777794336902,54.33,78396.72,0.0,-0.99481,0.0,0.8701]
[1777794341938,54.33,78396.65,0.0,-0.99481,0.0,0.87005]
[1777794346973,54.33,78396.85,0.0,-0.99481,0.0,0.87019]
[1777794355030,54.33,78396.78,0.0,-0.99481,0.0,0.87014]
[1777794362079,54.33,78396.89,0.0,-0.99481,0.0,0.87022]
[1777794367114,54.33,78397.85,0.0,-0.9948,0.0,0.87091]
[1777794375170,54.33,78397.85,0.0,-0.9948,0.0,0.87091]
[1777794380205,54.33,78397.98,0.0,-0.9948,0.0,0.871]
[1777794385240,54.33,78397.91,0.0,-0.9948,0.0,0.87095]
[1777794388263,54.33,78391.23,0.0,-0.99483,0.0,0.86617]
[1777794391284,54.33,78390.17,0.0,-0.99484,0.0,0.86427]
[1777794395475,54.33,78390.14,0.0,-0.99484,0.0,0.86424]
[1777794396324,54.33,78377.72,0.0,-0.9949,0.0,0.85543]
[1777794398338,54.33,78375.45,0.0,-0.99491,0.0,0.85383]
[1777794399290,54.33,78375.45,0.0,-0.99491,0.0,0.85383]
[1777794405389,54.33,78372.7,0.0,-0.99493,0.0,0.85189]
[1777794406046,54.33,78372.7,0.0,-0.99493,0.0,0.85189]
[1777794406075,54.33,78372.7,0.0,-0.99493,0.0,0.85189]
[1777794406396,54.33,78370.63,0.0,-0.99494,0.0,0.85043]
[1777794411382,54.33,78370.16,0.0,-0.99494,0.0,0.8501]
[1777794411574,54.33,78370.04,0.0,-0.99494,0.0,0.85002]
[1777794415460,54.33,78373.31,0.0,-0.99492,0.0,0.85232]
[1777794418180,54.33,78373.86,0.0,-0.99492,0.0,0.85271]
[1777794418326,54.33,78373.86,0.0,-0.99492,0.0,0.85271]
[1777794418481,54.33,78373.54,0.0,-0.99492,0.0,0.85248]
[1777794423516,54.33,78375.03,0.0,-0.99491,0.0,0.85353]
[1777794430567,54.33,78375.0,0.0,-0.99491,0.0,0.85351]
[1777794433325,54.33,78375.0,0.0,-0.99491,0.0,0.85351]
[1777794436916,54.33,78374.49,0.0,-0.99492,0.0,0.85315]
[1777794437075,54.33,78374.49,0.0,-0.99492,0.0,0.85315]
[1777794437176,54.33,78374.37,0.0,-0.99492,0.0,0.85307]
[1777794439404,54.33,78374.33,0.0,-0.99492,0.0,0.85304]
[1777794439576,54.33,78374.33,0.0,-0.99492,0.0,0.85304]
[1777794447686,54.33,78374.22,0.0,-0.99492,0.0,0.85296]
[1777794449409,54.33,78374.22,0.0,-0.99492,0.0,0.85296]
[1777794449463,54.33,78374.22,0.0,-0.99492,0.0,0.85296]
[1777794449574,54.33,78374.22,0.0,-0.99492,0.0,0.85296]
[1777794449564,54.33,78374.22,0.0,-0.99492,0.0,0.85296]
[1777794458763,54.33,78373.09,0.0,-0.99493,0.0,0.85103]
[1777794459705,54.33,78373.09,0.0,-0.99493,0.0,0.85103]
[1777794459717,54.33,78373.09,0.0,-0.99493,0.0,0.85103]
[1777794459826,54.33,78373.09,0.0,-0.99493,0.0,0.85103]
[1777794459927,54.33,78373.05,0.0,-0.99493,0.0,0.851]
[1777794465813,54.33,78372.99,0.0,-0.99493,0.0,0.85096]
[1777794470849,54.33,78372.85,0.0,-0.99493,0.0,0.85086]
[1777794474116,54.33,78373.3,0.0,-0.99493,0.0,0.85118]
[1777794474123,54.33,78373.3,0.0,-0.99493,0.0,0.85118]
[1777794474328,54.33,78373.3,0.0,-0.99493,0.0,0.85118]
[1777794474372,54.33,78373.3,0.0,-0.99493,0.0,0.85118]
[1777794481926,54.33,78373.17,0.0,-0.99493,0.0,0.85109]
[1777794489630,54.33,78373.17,0.0,-0.99493,0.0,0.85109]
[1777794489726,54.33,78373.17,0.0,-0.99493,0.0,0.85109]
[1777794489826,54.33,78373.17,0.0,-0.99493,0.0,0.85109]
[1777794489928,54.33,78373.17,0.0,-0.99493,0.0,0.85109]
[1777794495017,54.33,78373.17,0.0,-0.99493,0.0,0.85109]
[1777794503073,54.33,78366.22,0.0,-0.99496,0.0,0.84621]
[1777794504080,54.33,78363.06,0.0,-0.99498,0.0,0.844]
[1777794507744,54.33,78363.17,0.0,-0.99498,0.0,0.84407]
[1777794507749,54.33,78363.17,0.0,-0.99498,0.0,0.84407]
[1777794507826,54.33,78363.17,0.0,-0.99498,0.0,0.84407]
[1777794508108,54.33,78363.21,0.0,-0.99498,0.0,0.8441]
[1777794513152,54.33,78362.56,0.0,-0.99499,0.0,0.84252]
[1777794513221,54.33,78362.56,0.0,-0.99499,0.0,0.84252]
[1777794513325,54.33,78362.56,0.0,-0.99499,0.0,0.84252]
[1777794513426,54.33,78362.59,0.0,-0.99499,0.0,0.84254]
[1777794519184,54.33,78362.39,0.0,-0.99499,0.0,0.8424]
[1777794520033,54.33,78362.39,0.0,-0.99499,0.0,0.8424]
[1777794520036,54.33,78362.39,0.0,-0.99499,0.0,0.8424]
[1777794520075,54.33,78362.39,0.0,-0.99499,0.0,0.8424]
[1777794520134,54.33,78362.39,0.0,-0.99499,0.0,0.8424]
[1777794527241,54.33,78362.17,0.0,-0.99499,0.0,0.84225]
[1777794536220,54.33,78362.17,0.0,-0.99499,0.0,0.84225]
[1777794536222,54.33,78362.17,0.0,-0.99499,0.0,0.84225]
[1777794536325,54.33,78362.17,0.0,-0.99499,0.0,0.84225]
[1777794536426,54.33,78362.17,0.0,-0.99499,0.0,0.84225]
[1777794541341,54.33,78359.25,0.0,-0.995,0.0,0.84021]
[1777794541720,54.33,78359.25,0.0,-0.995,0.0,0.84021]
[1777794541725,54.33,78359.25,0.0,-0.995,0.0,0.84021]
[1777794541832,54.33,78359.25,0.0,-0.995,0.0,0.84021]
[1777794542348,54.33,78359.22,0.0,-0.995,0.0,0.84019]
[1777794547383,54.33,78359.34,0.0,-0.995,0.0,0.84028]
[1777794549917,54.33,78359.1,0.0,-0.995,0.0,0.84011]
[1777794549962,54.33,78359.1,0.0,-0.995,0.0,0.84011]
[1777794550076,54.33,78359.1,0.0,-0.995,0.0,0.84011]
[1777794550404,54.33,78359.19,0.0,-0.995,0.0,0.84017]
[1777794557453,54.33,78359.74,0.0,-0.995,0.0,0.84055]
[1777794561908,54.33,78360.52,0.0,-0.99499,0.0,0.8411]
[1777794561910,54.33,78360.52,0.0,-0.99499,0.0,0.8411]
[1777794562076,54.33,78360.52,0.0,-0.99499,0.0,0.8411]
[1777794562178,54.33,78360.52,0.0,-0.99499,0.0,0.8411]
[1777794569537,54.33,78360.49,0.0,-0.995,0.0,0.84108]
[1777794571605,54.33,78360.46,0.0,-0.995,0.0,0.84106]
[1777794571679,54.33,78360.46,0.0,-0.995,0.0,0.83993]
[1777794571827,54.33,78360.46,0.0,-0.995,0.0,0.83993]
[1777794573565,54.33,78367.33,0.0,-0.99497,0.0,0.84472]
[1777794574572,54.33,78370.23,0.0,-0.99496,0.0,0.84675]
[1777794574889,54.33,78370.23,0.0,-0.99496,0.0,0.84675]
[1777794575075,54.33,78370.23,0.0,-0.99496,0.0,0.84675]
[1777794575579,54.33,78373.36,0.0,-0.99494,0.0,0.84895]
[1777794576586,54.33,78380.13,0.0,-0.99491,0.0,0.85372]
[1777794578548,54.33,78381.15,0.0,-0.99491,0.0,0.85444]
[1777794578553,54.33,78381.15,0.0,-0.99491,0.0,0.85444]
[1777794578576,54.33,78381.15,0.0,-0.99491,0.0,0.85444]
[1777794578600,54.33,78380.9,0.0,-0.99491,0.0,0.85426]
[1777794583635,54.33,78381.13,0.0,-0.99491,0.0,0.85442]
[1777794587545,54.33,78382.58,0.0,-0.9949,0.0,0.85545]
[1777794587575,54.33,78382.58,0.0,-0.9949,0.0,0.85545]
[1777794587596,54.33,78382.58,0.0,-0.9949,0.0,0.85545]
[1777794587646,54.33,78382.58,0.0,-0.9949,0.0,0.85545]
[1777794587826,54.33,78382.58,0.0,-0.9949,0.0,0.85545]
[1777794593713,54.33,78382.3,0.0,-0.9949,0.0,0.85525]
[1777794606333,54.33,78382.53,0.0,-0.9949,0.0,0.85541]
[1777794606575,54.33,78382.53,0.0,-0.9949,0.0,0.85541]
[1777794618889,54.33,78382.93,0.0,-0.9949,0.0,0.85569]
[1777794625126,54.33,78382.85,0.0,-0.9949,0.0,0.85564]
[1777794625172,54.33,78382.85,0.0,-0.9949,0.0,0.85564]
[1777794625327,54.33,78382.85,0.0,-0.9949,0.0,0.85564]
[1777794625428,54.33,78382.85,0.0,-0.9949,0.0,0.85564]
[1777794633995,54.33,78381.7,0.0,-0.99491,0.0,0.85369]
[1777794636558,54.33,78381.7,0.0,-0.99491,0.0,0.85369]
[1777794636576,54.33,78381.7,0.0,-0.99491,0.0,0.85369]
[1777794636617,54.33,78381.7,0.0,-0.99491,0.0,0.85369]
[1777794636664,54.33,78381.77,0.0,-0.99491,0.0,0.85374]
[1777794636833,54.33,78381.77,0.0,-0.99491,0.0,0.85374]
[1777794642051,54.33,78382.41,0.0,-0.99491,0.0,0.85419]
[1777794655142,54.33,78380.39,0.0,-0.99492,0.0,0.85276]
[1777794658369,54.33,78378.56,0.0,-0.99492,0.0,0.85147]
[1777794658579,54.33,78378.56,0.0,-0.99492,0.0,0.85147]
[1777794664205,54.33,78378.46,0.0,-0.99493,0.0,0.8514]
[1777794669240,54.33,78379.72,0.0,-0.99492,0.0,0.85229]
[1777794670952,54.33,78379.72,0.0,-0.99492,0.0,0.85229]
[1777794671011,54.33,78379.72,0.0,-0.99492,0.0,0.85229]
[1777794671074,54.33,78379.72,0.0,-0.99492,0.0,0.85229]
[1777794671253,54.33,78379.71,0.0,-0.99492,0.0,0.85228]
[1777794676289,54.33,78379.87,0.0,-0.99492,0.0,0.8524]
[1777794681324,54.33,78379.83,0.0,-0.99492,0.0,0.85237]
[1777794692401,54.33,78379.48,0.0,-0.99493,0.0,0.85098]
[1777794695540,54.33,78378.95,0.0,-0.99493,0.0,0.85061]
[1777794695575,54.33,78378.95,0.0,-0.99493,0.0,0.85061]
[1777794695608,54.33,78378.95,0.0,-0.99493,0.0,0.85061]
[1777794695831,54.33,78378.95,0.0,-0.99493,0.0,0.85061]
[1777794695641,54.33,78379.57,0.0,-0.99493,0.0,0.85105]
[1777794702473,54.33,78379.59,0.0,-0.99493,0.0,0.85106]
[1777794704155,54.33,78379.45,0.0,-0.99493,0.0,0.85096]
[1777794704325,54.33,78379.45,0.0,-0.99493,0.0,0.85096]
[1777794711536,54.33,78379.52,0.0,-0.99493,0.0,0.85101]
[1777794715488,54.33,78378.5,0.0,-0.99493,0.0,0.85029]
[1777794715574,54.33,78378.5,0.0,-0.99493,0.0,0.85029]
[1777794715637,54.33,78378.5,0.0,-0.99493,0.0,0.85029]
[1777794715825,54.33,78378.5,0.0,-0.99493,0.0,0.85029]
[1777794715675,54.33,78378.53,0.0,-0.99493,0.0,0.85032]
[1777794721674,54.33,78378.53,0.0,-0.99493,0.0,0.85032]
[1777794721825,54.33,78378.53,0.0,-0.99493,0.0,0.85032]
[1777794726641,54.33,78382.24,0.0,-0.99491,0.0,0.85293]
[1777794727774,54.33,78382.24,0.0,-0.99491,0.0,0.85293]
[1777794727826,54.33,78382.24,0.0,-0.99491,0.0,0.85293]
[1777794727871,54.33,78382.24,0.0,-0.99491,0.0,0.85293]
[1777794728079,54.33,78383.94,0.0,-0.99491,0.0,0.85413]
[1777794728655,54.33,78382.57,0.0,-0.99491,0.0,0.85316]
[1777794733689,54.33,78383.87,0.0,-0.99491,0.0,0.85408]
[1777794735744,54.33,78383.5,0.0,-0.99491,0.0,0.85382]
[1777794735826,54.33,78383.5,0.0,-0.99491,0.0,0.85382]
[1777794742753,54.33,78383.14,0.0,-0.99491,0.0,0.85356]
[1777794744013,54.33,78383.1,0.0,-0.99491,0.0,0.85354]
[1777794744074,54.33,78383.1,0.0,-0.99491,0.0,0.85354]
[1777794744076,54.33,78383.1,0.0,-0.99491,0.0,0.85354]
[1777794744324,54.33,78383.1,0.0,-0.99491,0.0,0.85354]
[1777794744766,54.33,78383.28,0.0,-0.99491,0.0,0.85366]
[1777794754838,54.33,78383.45,0.0,-0.99492,0.0,0.85264]
[1777794758227,54.33,78383.81,0.0,-0.99491,0.0,0.8529]
[1777794758325,54.33,78383.81,0.0,-0.99491,0.0,0.8529]
[1777794766485,54.33,78383.32,0.0,-0.99492,0.0,0.85255]
[1777794766546,54.33,78383.32,0.0,-0.99492,0.0,0.85255]
[1777794766575,54.33,78383.32,0.0,-0.99492,0.0,0.85255]
[1777794766647,54.33,78383.32,0.0,-0.99492,0.0,0.85255]
[1777794772467,54.33,78382.99,0.0,-0.99492,0.0,0.85232]
[1777794772575,54.33,78382.99,0.0,-0.99492,0.0,0.85232]
[1777794772629,54.33,78382.99,0.0,-0.99492,0.0,0.85232]
[1777794772830,54.33,78382.99,0.0,-0.99492,0.0,0.85232]
[1777794772670,54.33,78381.12,0.0,-0.99493,0.0,0.851]
[1777794778107,54.33,78381.95,0.0,-0.99492,0.0,0.85159]
[1777794778328,54.33,78381.95,0.0,-0.99492,0.0,0.85159]
[1777794783100,54.33,78379.51,0.0,-0.99493,0.0,0.84987]
[1777794783233,54.33,78379.51,0.0,-0.99493,0.0,0.84987]
[1777794783326,54.33,78379.51,0.0,-0.99493,0.0,0.84987]
[1777794783335,54.33,78378.79,0.0,-0.99494,0.0,0.84936]
[1777794788013,54.33,78378.81,0.0,-0.99494,0.0,0.84938]
[1777794788015,54.33,78378.81,0.0,-0.99494,0.0,0.84938]
[1777794788085,54.33,78378.81,0.0,-0.99494,0.0,0.84938]
[1777794788114,54.33,78378.85,0.0,-0.99494,0.0,0.8494]
[1777794792448,54.33,78377.93,0.0,-0.99494,0.0,0.84876]
[1777794792532,54.33,78377.93,0.0,-0.99494,0.0,0.84876]
[1777794792575,54.33,78377.93,0.0,-0.99494,0.0,0.84876]
[1777794792677,54.33,78378.82,0.0,-0.99494,0.0,0.84938]
[1777794798145,54.33,78378.67,0.0,-0.99494,0.0,0.84928]
[1777794800350,54.33,78379.23,0.0,-0.99494,0.0,0.84967]
[1777794800457,54.33,78379.23,0.0,-0.99494,0.0,0.84967]
[1777794800575,54.33,78379.23,0.0,-0.99494,0.0,0.84967]
[1777794800614,54.33,78379.38,0.0,-0.99493,0.0,0.84978]
[1777794808214,54.33,78379.19,0.0,-0.99494,0.0,0.84964]
[1777794814257,54.33,78379.1,0.0,-0.99494,0.0,0.84845]
[1777794819292,54.33,78380.35,0.0,-0.99494,0.0,0.84932]
[1777794820958,54.33,78380.35,0.0,-0.99494,0.0,0.84932]
[1777794821077,54.33,78381.04,0.0,-0.99493,0.0,0.84981]
[1777794821197,54.33,78381.04,0.0,-0.99493,0.0,0.84981]
[1777794821324,54.33,78381.04,0.0,-0.99493,0.0,0.84981]
[1777794821416,54.33,78381.04,0.0,-0.99493,0.0,0.84981]
[1777794827348,54.33,78382.46,0.0,-0.99493,0.0,0.85081]
[1777794828449,54.33,78382.46,0.0,-0.99493,0.0,0.85081]
[1777794828575,54.33,78382.46,0.0,-0.99493,0.0,0.85081]
[1777794834397,54.33,78384.52,0.0,-0.99492,0.0,0.85226]
[1777794838466,54.33,78384.52,0.0,-0.99492,0.0,0.85226]
[1777794838577,54.33,78384.52,0.0,-0.99492,0.0,0.85226]
[1777794838794,54.33,78384.52,0.0,-0.99492,0.0,0.85226]
[1777794838826,54.33,78384.52,0.0,-0.99492,0.0,0.85226]
[1777794838843,54.33,78384.55,0.0,-0.99492,0.0,0.85228]
[1777794844467,54.33,78383.86,0.0,-0.99492,0.0,0.85179]
[1777794849642,54.33,78383.36,0.0,-0.99492,0.0,0.85144]
[1777794849826,54.33,78383.36,0.0,-0.99492,0.0,0.85144]
[1777794855547,54.33,78382.61,0.0,-0.99493,0.0,0.85091]
[1777794856138,54.33,78382.61,0.0,-0.99493,0.0,0.85091]
[1777794856324,54.33,78382.61,0.0,-0.99493,0.0,0.85091]
[1777794856420,54.33,78382.61,0.0,-0.99493,0.0,0.85091]
[1777794856574,54.33,78382.61,0.0,-0.99493,0.0,0.85091]
[1777794856676,54.33,78382.56,0.0,-0.99493,0.0,0.85088]
[1777794862596,54.33,78381.65,0.0,-0.99493,0.0,0.85024]
[1777794865843,54.33,78381.65,0.0,-0.99493,0.0,0.85024]
[1777794866076,54.33,78380.81,0.0,-0.99493,0.0,0.84965]
[1777794869141,54.33,78383.25,0.0,-0.99492,0.0,0.85136]
[1777794869143,54.33,78383.25,0.0,-0.99492,0.0,0.85136]
[1777794869325,54.33,78383.25,0.0,-0.99492,0.0,0.85136]
[1777794869644,54.33,78382.76,0.0,-0.99493,0.0,0.85102]
[1777794880725,54.33,78382.23,0.0,-0.99493,0.0,0.84951]
[1777794881407,54.33,78382.23,0.0,-0.99493,0.0,0.84951]
[1777794881541,54.33,78382.23,0.0,-0.99493,0.0,0.84951]
[1777794881575,54.33,78382.23,0.0,-0.99493,0.0,0.84951]
[1777794881732,54.33,78382.19,0.0,-0.99493,0.0,0.84948]
[1777794889789,54.33,78381.62,0.0,-0.99494,0.0,0.84908]
[1777794890218,54.33,78381.62,0.0,-0.99494,0.0,0.84908]
[1777794890324,54.33,78381.62,0.0,-0.99494,0.0,0.84908]
[1777794890729,54.33,78381.62,0.0,-0.99494,0.0,0.84908]
[1777794890825,54.33,78381.62,0.0,-0.99494,0.0,0.84908]
[1777794890918,54.33,78381.04,0.0,-0.99494,0.0,0.84867]
[1777794897633,54.33,78382.09,0.0,-0.99493,0.0,0.84941]
[1777794897824,54.33,78382.09,0.0,-0.99493,0.0,0.84941]
[1777794900019,54.33,78379.97,0.0,-0.99494,0.0,0.84792]
[1777794900075,54.33,78379.13,0.0,-0.99495,0.0,0.84733]
[1777794900867,54.33,78378.32,0.0,-0.99495,0.0,0.84676]
[1777794905903,54.33,78378.17,0.0,-0.99495,0.0,0.84666]
[1777794910034,54.33,78378.0,0.0,-0.99495,0.0,0.84654]
[1777794910074,54.33,78378.0,0.0,-0.99495,0.0,0.84654]
[1777794915973,54.33,78377.51,0.0,-0.99496,0.0,0.8462]
[1777794917467,54.33,78376.07,0.0,-0.99496,0.0,0.84519]
[1777794917575,54.33,78376.07,0.0,-0.99496,0.0,0.84519]
[1777794918092,54.33,78375.72,0.0,-0.99496,0.0,0.84494]
[1777794918324,54.33,78375.72,0.0,-0.99496,0.0,0.84494]
[1777794918995,54.33,78375.69,0.0,-0.99496,0.0,0.84492]
[1777794924029,54.33,78374.49,0.0,-0.99497,0.0,0.84408]
[1777794925472,54.33,78373.09,0.0,-0.99498,0.0,0.8431]
[1777794925575,54.33,78373.09,0.0,-0.99498,0.0,0.8431]
[1777794931081,54.33,78372.46,0.0,-0.99499,0.0,0.84153]
[1777794933131,54.33,78372.53,0.0,-0.99499,0.0,0.84158]
[1777794933324,54.33,78372.53,0.0,-0.99499,0.0,0.84158]
[1777794933724,54.33,78372.53,0.0,-0.99499,0.0,0.84158]
[1777794933826,54.33,78372.53,0.0,-0.99499,0.0,0.84158]
[1777794933927,54.33,78372.53,0.0,-0.99499,0.0,0.84158]
[1777794939707,54.33,78372.69,0.0,-0.99498,0.0,0.8417]
[1777794946184,54.33,78372.38,0.0,-0.99499,0.0,0.84148]
[1777794947665,54.33,78372.38,0.0,-0.99499,0.0,0.84148]
[1777794947824,54.33,78372.38,0.0,-0.99499,0.0,0.84148]
[1777794953233,54.33,78372.29,0.0,-0.99499,0.0,0.84142]
[1777794958806,54.33,78372.23,0.0,-0.99499,0.0,0.84137]
[1777794958825,54.33,78372.23,0.0,-0.99499,0.0,0.84137]
[1777794959604,54.33,78372.19,0.0,-0.99499,0.0,0.84135]
[1777794959825,54.33,78372.19,0.0,-0.99499,0.0,0.84135]
[1777794959927,54.33,78372.06,0.0,-0.99499,0.0,0.84126]
[1777794963324,54.33,78372.08,0.0,-0.99499,0.0,0.84127]
[1777794969346,54.33,78372.85,0.0,-0.99498,0.0,0.84181]
[1777794970537,54.33,78372.85,0.0,-0.99498,0.0,0.84181]
[1777794970574,54.33,78372.85,0.0,-0.99498,0.0,0.84181]
[1777794970676,54.33,78372.85,0.0,-0.99498,0.0,0.84181]
[1777794973690,54.33,78372.85,0.0,-0.99498,0.0,0.84181]
[1777794973826,54.33,78372.85,0.0,-0.99498,0.0,0.84181]
[1777794978865,54.33,78372.39,0.0,-0.99499,0.0,0.84149]
[1777794979075,54.33,78372.39,0.0,-0.99499,0.0,0.84149]
[1777794978907,54.33,78372.39,0.0,-0.99499,0.0,0.84149]
[1777794982799,54.33,78372.11,0.0,-0.99499,0.0,0.84129]
[1777794982825,54.33,78372.11,0.0,-0.99499,0.0,0.84129]
[1777794986465,54.33,78364.76,0.0,-0.99502,0.0,0.83618]
[1777794988100,54.33,78364.76,0.0,-0.99502,0.0,0.83618]
[1777794988325,54.33,78362.61,0.0,-0.99503,0.0,0.83469]
[1777794988664,54.33,78362.61,0.0,-0.99503,0.0,0.83469]
[1777794988825,54.33,78362.61,0.0,-0.99503,0.0,0.83469]
[1777794988907,54.33,78362.46,0.0,-0.99503,0.0,0.83458]
[1777794992358,54.33,78361.97,0.0,-0.99504,0.0,0.83312]
[1777794992575,54.33,78361.97,0.0,-0.99504,0.0,0.83312]
[1777795003584,54.33,78362.68,0.0,-0.99504,0.0,0.83361]
[1777795008411,54.33,78362.87,0.0,-0.99504,0.0,0.83374]
[1777795008574,54.33,78362.87,0.0,-0.99504,0.0,0.83374]
[1777795009595,54.33,78362.87,0.0,-0.99504,0.0,0.83374]
[1777795009832,54.33,78362.87,0.0,-0.99504,0.0,0.83374]
[1777795009851,54.33,78362.8,0.0,-0.99504,0.0,0.8337]
[1777795015668,54.33,78362.59,0.0,-0.99504,0.0,0.83355]
[1777795018577,54.33,78362.59,0.0,-0.99504,0.0,0.83355]
[1777795018826,54.33,78362.59,0.0,-0.99504,0.0,0.83355]
[1777795024731,54.33,78362.06,0.0,-0.99504,0.0,0.83318]
[1777795027730,54.33,78361.81,0.0,-0.99504,0.0,0.83301]
[1777795027830,54.33,78361.81,0.0,-0.99504,0.0,0.83301]
[1777795028715,54.33,78361.95,0.0,-0.99504,0.0,0.83311]
[1777795028826,54.33,78361.95,0.0,-0.99504,0.0,0.83311]
[1777795028927,54.33,78361.95,0.0,-0.99504,0.0,0.83311]
[1777795035808,54.33,78361.47,0.0,-0.99504,0.0,0.83278]
[1777795040843,54.33,78360.69,0.0,-0.99505,0.0,0.83224]
[1777795043324,54.33,78360.35,0.0,-0.99505,0.0,0.832]
[1777795044989,54.33,78360.35,0.0,-0.99505,0.0,0.832]
[1777795045076,54.33,78360.35,0.0,-0.99505,0.0,0.832]
[1777795045142,54.33,78359.0,0.0,-0.99505,0.0,0.83107]
[1777795048644,54.33,78358.39,0.0,-0.99506,0.0,0.83065]
[1777795048828,54.33,78358.39,0.0,-0.99506,0.0,0.83065]
[1777795053937,54.33,78359.17,0.0,-0.99506,0.0,0.83007]
[1777795058972,54.33,78361.32,0.0,-0.99505,0.0,0.83155]
[1777795059626,54.33,78361.32,0.0,-0.99505,0.0,0.83155]
[1777795059825,54.33,78361.32,0.0,-0.99505,0.0,0.83155]
[1777795059979,54.33,78361.5,0.0,-0.99505,0.0,0.83168]
[1777795060826,54.33,78361.5,0.0,-0.99505,0.0,0.83168]
[1777795061075,54.33,78361.5,0.0,-0.99505,0.0,0.83168]
[1777795068035,54.33,78362.59,0.0,-0.99504,0.0,0.83243]
[1777795069346,54.33,78361.81,0.0,-0.99505,0.0,0.83189]
[1777795069577,54.33,78361.81,0.0,-0.99505,0.0,0.83189]
[1777795070049,54.33,78361.74,0.0,-0.99505,0.0,0.83184]
[1777795070657,54.33,78361.74,0.0,-0.99505,0.0,0.83184]
[1777795070826,54.33,78361.74,0.0,-0.99505,0.0,0.83184]
[1777795076010,54.33,78362.33,0.0,-0.99505,0.0,0.83225]
[1777795076074,54.33,78362.33,0.0,-0.99505,0.0,0.83225]
[1777795076108,54.33,78362.33,0.0,-0.99505,0.0,0.83225]
[1777795076964,54.33,78362.33,0.0,-0.99505,0.0,0.83225]
[1777795077083,54.33,78362.33,0.0,-0.99505,0.0,0.83225]
[1777795082133,54.33,78362.57,0.0,-0.99504,0.0,0.83242]
[1777795084579,54.33,78362.57,0.0,-0.99504,0.0,0.83242]
[1777795084826,54.33,78362.57,0.0,-0.99504,0.0,0.83242]
[1777795084928,54.33,78362.57,0.0,-0.99504,0.0,0.83242]
[1777795085356,54.33,78362.57,0.0,-0.99504,0.0,0.83242]
[1777795085575,54.33,78362.57,0.0,-0.99504,0.0,0.83242]
[1777795093211,54.33,78362.47,0.0,-0.99504,0.0,0.83235]
[1777795101268,54.33,78362.47,0.0,-0.99504,0.0,0.83235]
[1777795104612,54.33,78362.5,0.0,-0.99504,0.0,0.83237]
[1777795104825,54.33,78362.5,0.0,-0.99504,0.0,0.83237]
[1777795104846,54.33,78362.5,0.0,-0.99504,0.0,0.83237]
[1777795106161,54.33,78362.5,0.0,-0.99504,0.0,0.83237]
[1777795106326,54.33,78362.5,0.0,-0.99504,0.0,0.83237]
[1777795111338,54.33,78362.37,0.0,-0.99505,0.0,0.83116]
[1777795117606,54.33,78362.62,0.0,-0.99505,0.0,0.83133]
[1777795117826,54.33,78362.62,0.0,-0.99505,0.0,0.83133]
[1777795117927,54.33,78362.62,0.0,-0.99505,0.0,0.83133]
[1777795119013,54.33,78362.62,0.0,-0.99505,0.0,0.83133]
[1777795119076,54.33,78362.62,0.0,-0.99505,0.0,0.83133]
[1777795125436,54.33,78362.04,0.0,-0.99505,0.0,0.83093]
[1777795127083,54.33,78362.04,0.0,-0.99505,0.0,0.83093]
[1777795127325,54.33,78362.04,0.0,-0.99505,0.0,0.83093]
[1777795127670,54.33,78362.04,0.0,-0.99505,0.0,0.83093]
[1777795127824,54.33,78362.04,0.0,-0.99505,0.0,0.83093]
[1777795127832,54.33,78361.98,0.0,-0.99505,0.0,0.83089]
[1777795134499,54.33,78361.0,0.0,-0.99506,0.0,0.83021]
[1777795140198,54.33,78360.5,0.0,-0.99506,0.0,0.82987]
[1777795141329,54.33,78361.0,0.0,-0.99506,0.0,0.83021]
[1777795141548,54.33,78361.17,0.0,-0.99506,0.0,0.83033]
[1777795151618,54.33,78360.71,0.0,-0.99506,0.0,0.83001]
[1777795161688,54.33,78360.71,0.0,-0.99506,0.0,0.83001]
[1777795162695,54.33,78357.45,0.0,-0.99507,0.0,0.82777]
[1777795163702,54.33,78355.31,0.0,-0.99508,0.0,0.82629]
[1777795169744,54.33,78355.14,0.0,-0.99508,0.0,0.82618]
[1777795175786,54.33,78355.97,0.0,-0.99509,0.0,0.82563]
[1777795180821,54.33,78355.93,0.0,-0.99509,0.0,0.82561]
[1777795187870,54.33,78355.94,0.0,-0.99509,0.0,0.82561]
[1777795192905,54.33,78358.04,0.0,-0.99508,0.0,0.82706]
[1777795200593,54.33,78359.12,0.0,-0.99507,0.0,0.8278]
[1777795200046,54.33,78359.12,0.0,-0.99507,0.0,0.8278]
[1777795209760,54.33,78359.12,0.0,-0.99507,0.0,0.8278]
[1777795217084,54.33,78358.95,0.0,-0.99507,0.0,0.82768]
[1777795222120,54.33,78359.51,0.0,-0.99507,0.0,0.82807]
[1777795231183,54.33,78359.35,0.0,-0.99508,0.0,0.82684]
[1777795233197,54.33,78361.42,0.0,-0.99507,0.0,0.82827]
[1777795234204,54.33,78363.47,0.0,-0.99506,0.0,0.82968]
[1777795235211,54.33,78365.5,0.0,-0.99505,0.0,0.83108]
[1777795237225,54.33,78367.03,0.0,-0.99504,0.0,0.83214]
[1777795238232,54.33,78371.17,0.0,-0.99502,0.0,0.83501]
[1777795241253,54.33,78372.7,0.0,-0.99502,0.0,0.83607]
[1777795245281,54.33,78374.3,0.0,-0.99501,0.0,0.83718]
[1777795250316,54.33,78373.27,0.0,-0.99502,0.0,0.83647]
[1777795251322,54.33,78373.95,0.0,-0.99501,0.0,0.83694]
[1777795258372,54.33,78374.97,0.0,-0.99501,0.0,0.83765]
[1777795272473,54.33,78374.97,0.0,-0.99501,0.0,0.83765]
[1777795277508,54.33,78374.22,0.0,-0.99501,0.0,0.83713]
[1777795285564,54.33,78374.47,0.0,-0.99501,0.0,0.8373]
[1777795292613,54.33,78374.7,0.0,-0.99502,0.0,0.83633]
[1777795301675,54.33,78374.84,0.0,-0.99501,0.0,0.83643]
[1777795308725,54.33,78374.83,0.0,-0.99501,0.0,0.83642]
[1777795314774,54.33,78374.72,0.0,-0.99502,0.0,0.83635]
[1777795322830,54.33,78374.47,0.0,-0.99502,0.0,0.83617]
[1777795323837,54.33,78369.48,0.0,-0.99504,0.0,0.83271]
[1777795328872,54.33,78369.18,0.0,-0.99504,0.0,0.83251]
[1777795333907,54.33,78368.4,0.0,-0.99504,0.0,0.83197]
[1777795334914,54.33,78371.8,0.0,-0.99503,0.0,0.83432]
[1777795335921,54.33,78373.49,0.0,-0.99502,0.0,0.83549]
[1777795339949,54.33,78375.39,0.0,-0.99501,0.0,0.83681]
[1777795344984,54.33,78374.48,0.0,-0.99502,0.0,0.83618]
[1777795349327,54.33,78375.44,0.0,-0.99501,0.0,0.83685]
[1777795349429,54.33,78375.44,0.0,-0.99501,0.0,0.83685]
[1777795355057,54.33,78375.61,0.0,-0.99502,0.0,0.83584]
[1777795367141,54.33,78375.54,0.0,-0.99502,0.0,0.83579]
[1777795372176,54.33,78377.51,0.0,-0.99501,0.0,0.83716]
[1777795377325,54.33,78377.51,0.0,-0.99501,0.0,0.83716]
[1777795377426,54.33,78377.51,0.0,-0.99501,0.0,0.83716]
[1777795392316,54.33,78377.51,0.0,-0.99501,0.0,0.83716]
[1777795399365,54.33,78377.84,0.0,-0.99501,0.0,0.83739]
[1777795405407,54.33,78377.84,0.0,-0.99501,0.0,0.83739]
[1777795410446,54.33,78377.92,0.0,-0.99501,0.0,0.83745]
[1777795422530,54.33,78377.87,0.0,-0.99501,0.0,0.83629]
[1777795428572,54.33,78378.17,0.0,-0.99501,0.0,0.83649]
[1777795433607,54.33,78379.25,0.0,-0.99501,0.0,0.83724]
[1777795438642,54.33,78379.74,0.0,-0.99501,0.0,0.83759]
[1777795441324,54.33,78380.1,0.0,-0.995,0.0,0.83784]
[1777795441425,54.33,78380.37,0.0,-0.995,0.0,0.83802]
[1777795444684,54.33,78387.05,0.0,-0.99497,0.0,0.84268]
[1777795445691,54.33,78391.93,0.0,-0.99495,0.0,0.8461]
[1777795447705,54.33,78393.47,0.0,-0.99494,0.0,0.84718]
[1777795452740,54.33,78397.52,0.0,-0.99492,0.0,0.85003]
[1777795453747,54.33,78402.91,0.0,-0.9949,0.0,0.85383]
[1777795455761,54.33,78407.94,0.0,-0.99487,0.0,0.8574]
[1777795458781,54.33,78409.68,0.0,-0.99487,0.0,0.85863]
[1777795460796,54.33,78411.67,0.0,-0.99486,0.0,0.86005]
[1777795461803,54.33,78413.82,0.0,-0.99485,0.0,0.86158]
[1777795465325,54.33,78413.82,0.0,-0.99485,0.0,0.86158]
[1777795465426,54.33,78413.98,0.0,-0.99485,0.0,0.86169]
[1777795471873,54.33,78415.29,0.0,-0.99485,0.0,0.86147]
[1777795473887,54.33,78416.98,0.0,-0.99484,0.0,0.86268]
[1777795478922,54.33,78418.74,0.0,-0.99483,0.0,0.86393]
[1777795480936,54.33,78421.24,0.0,-0.99482,0.0,0.86572]
[1777795482950,54.33,78428.14,0.0,-0.99479,0.0,0.87067]
[1777795483957,54.33,78429.68,0.0,-0.99478,0.0,0.87178]
[1777795486978,54.33,78431.26,0.0,-0.99477,0.0,0.87291]
[1777795491006,54.33,78432.98,0.0,-0.99476,0.0,0.87415]
[1777795494028,54.33,78428.63,0.0,-0.99478,0.0,0.87102]
[1777795495035,54.33,78422.18,0.0,-0.99481,0.0,0.86639]
[1777795498056,54.33,78424.45,0.0,-0.9948,0.0,0.86802]
[1777795500069,54.33,78426.3,0.0,-0.99479,0.0,0.86935]
[1777795505105,54.33,78427.44,0.0,-0.99479,0.0,0.87017]
[1777795510140,54.33,78428.03,0.0,-0.99479,0.0,0.87059]
[1777795513161,54.33,78430.27,0.0,-0.99478,0.0,0.8722]
[1777795514168,54.33,78436.3,0.0,-0.99475,0.0,0.87655]
[1777795518198,54.33,78437.98,0.0,-0.99474,0.0,0.87776]
[1777795521219,54.33,78442.64,0.0,-0.99472,0.0,0.88114]
[1777795525325,54.33,78443.09,0.0,-0.99471,0.0,0.88147]
[1777795525426,54.33,78443.21,0.0,-0.99471,0.0,0.88156]
[1777795526254,54.33,78444.93,0.0,-0.99471,0.0,0.88281]
[1777795531289,54.33,78444.83,0.0,-0.99471,0.0,0.88156]
[1777795536324,54.33,78445.99,0.0,-0.99471,0.0,0.8824]
[1777795537331,54.33,78449.7,0.0,-0.99469,0.0,0.8851]
[1777795540352,54.33,78451.24,0.0,-0.99468,0.0,0.88623]
[1777795545386,54.33,78450.04,0.0,-0.99469,0.0,0.88535]
[1777795550422,54.33,78450.45,0.0,-0.99469,0.0,0.88565]
[1777795556464,54.33,78450.41,0.0,-0.99469,0.0,0.88562]
[1777795561499,54.33,78449.29,0.0,-0.99469,0.0,0.88481]
[1777795566533,54.33,78448.14,0.0,-0.9947,0.0,0.88397]
[1777795572576,54.33,78448.25,0.0,-0.9947,0.0,0.88405]
[1777795577611,54.33,78448.25,0.0,-0.9947,0.0,0.88405]
[1777795581639,54.33,78445.64,0.0,-0.99471,0.0,0.88215]
[1777795586673,54.33,78443.99,0.0,-0.99472,0.0,0.88095]
[1777795587681,54.33,78442.13,0.0,-0.99473,0.0,0.8796]
[1777795591709,54.33,78439.78,0.0,-0.99474,0.0,0.87673]
[1777795593536,54.33,78440.39,0.0,-0.99474,0.0,0.87717]
[1777795593618,54.33,78440.39,0.0,-0.99474,0.0,0.87717]
[1777795597221,54.33,78441.35,0.0,-0.99474,0.0,0.87787]
[1777795599585,54.33,78441.39,0.0,-0.99474,0.0,0.8779]
[1777795599687,54.33,78441.39,0.0,-0.99474,0.0,0.8779]
[1777795606815,54.33,78441.85,0.0,-0.99473,0.0,0.87823]
[1777795611850,54.33,78443.93,0.0,-0.99472,0.0,0.87974]
[1777795616885,54.33,78442.25,0.0,-0.99473,0.0,0.87852]
[1777795618899,54.33,78439.69,0.0,-0.99474,0.0,0.87667]
[1777795623934,54.33,78441.37,0.0,-0.99474,0.0,0.87788]
[1777795634003,54.33,78441.26,0.0,-0.99474,0.0,0.8778]
[1777795639039,54.33,78444.0,0.0,-0.99472,0.0,0.87979]
[1777795645082,54.33,78446.1,0.0,-0.99471,0.0,0.88131]
[1777795647577,54.33,78446.1,0.0,-0.99471,0.0,0.88131]
[1777795647654,54.33,78446.1,0.0,-0.99471,0.0,0.88131]
[1777795653137,54.33,78446.98,0.0,-0.99472,0.0,0.88078]
[1777795657166,54.33,78450.89,0.0,-0.9947,0.0,0.88362]
[1777795662201,54.33,78452.52,0.0,-0.99469,0.0,0.88481]
[1777795667236,54.33,78452.36,0.0,-0.99469,0.0,0.88469]
[1777795669251,54.33,78457.51,0.0,-0.99466,0.0,0.88845]
[1777795671265,54.33,78459.98,0.0,-0.99465,0.0,0.89026]
[1777795675293,54.33,78455.49,0.0,-0.99467,0.0,0.88698]
[1777795680327,54.33,78454.93,0.0,-0.99468,0.0,0.88657]
[1777795685363,54.33,78455.42,0.0,-0.99468,0.0,0.88692]
[1777795690398,54.33,78456.28,0.0,-0.99467,0.0,0.88755]
[1777795695433,54.33,78456.3,0.0,-0.99467,0.0,0.88757]
[1777795700468,54.33,78456.38,0.0,-0.99467,0.0,0.88763]
[1777795705503,54.33,78458.99,0.0,-0.99466,0.0,0.88953]
[1777795710539,54.33,78460.43,0.0,-0.99465,0.0,0.89059]
[1777795711546,54.33,78470.45,0.0,-0.99461,0.0,0.89677]
[1777795712553,54.33,78475.03,0.0,-0.99459,0.0,0.90015]
[1777795713559,54.33,78474.56,0.0,-0.99459,0.0,0.8998]
[1777795718595,54.33,78474.81,0.0,-0.99459,0.0,0.89999]
[1777795719580,54.33,78474.81,0.0,-0.99459,0.0,0.89999]
[1777795719661,54.33,78474.81,0.0,-0.99459,0.0,0.89999]
[1777795725644,54.33,78475.36,0.0,-0.99458,0.0,0.90039]
[1777795730679,54.33,78475.96,0.0,-0.99458,0.0,0.90084]
[1777795734706,54.33,78478.45,0.0,-0.99457,0.0,0.90268]
[1777795739742,54.33,78478.91,0.0,-0.99457,0.0,0.90302]
[1777795749812,54.33,78479.33,0.0,-0.99456,0.0,0.90333]
[1777795754847,54.33,78474.96,0.0,-0.99459,0.0,0.9001]
[1777795755853,54.33,78467.87,0.0,-0.99462,0.0,0.89487]
[1777795756861,54.33,78464.07,0.0,-0.99464,0.0,0.89208]
[1777795757584,54.33,78464.07,0.0,-0.99464,0.0,0.89208]
[1777795757868,54.33,78464.62,0.0,-0.99464,0.0,0.89248]
[1777795760889,54.33,78469.24,0.0,-0.99461,0.0,0.89588]
[1777795761896,54.33,78473.02,0.0,-0.9946,0.0,0.89866]
[1777795766930,54.33,78471.74,0.0,-0.9946,0.0,0.89772]
[1777795771621,54.33,78468.43,0.0,-0.99463,0.0,0.8941]
[1777795777000,54.33,78468.79,0.0,-0.99462,0.0,0.89436]
[1777795782035,54.33,78469.31,0.0,-0.99462,0.0,0.89474]
[1777795784050,54.33,78462.96,0.0,-0.99465,0.0,0.89008]
[1777795785057,54.33,78449.48,0.0,-0.99472,0.0,0.88025]
[1777795786064,54.33,78448.62,0.0,-0.99472,0.0,0.87963]
[1777795789577,54.33,78449.06,0.0,-0.99472,0.0,0.87995]
[1777795793583,54.33,78449.26,0.0,-0.99472,0.0,0.88009]
[1777795799155,54.33,78449.11,0.0,-0.99472,0.0,0.87998]
[1777795807211,54.33,78449.06,0.0,-0.99472,0.0,0.87995]
[1777795813254,54.33,78449.53,0.0,-0.99472,0.0,0.88029]
[1777795818289,54.33,78450.02,0.0,-0.99471,0.0,0.88064]
[1777795823324,54.33,78449.75,0.0,-0.99472,0.0,0.88045]
[1777795828359,54.33,78449.74,0.0,-0.99472,0.0,0.88044]
[1777795833394,54.33,78449.74,0.0,-0.99472,0.0,0.87927]
[1777795838429,54.33,78449.74,0.0,-0.99472,0.0,0.87927]
[1777795844470,54.33,78449.67,0.0,-0.99472,0.0,0.87922]
[1777795849576,54.33,78447.41,0.0,-0.99473,0.0,0.87758]
[1777795849677,54.33,78442.97,0.0,-0.99476,0.0,0.87437]
[1777795855548,54.33,78440.48,0.0,-0.99477,0.0,0.87257]
[1777795862597,54.33,78440.29,0.0,-0.99477,0.0,0.87244]
[1777795867631,54.33,78439.73,0.0,-0.99477,0.0,0.87203]
[1777795869646,54.33,78437.43,0.0,-0.99478,0.0,0.87038]
[1777795877708,54.33,78437.97,0.0,-0.99478,0.0,0.87077]
[1777795882743,54.33,78437.73,0.0,-0.99478,0.0,0.87059]
[1777795883750,54.33,78435.06,0.0,-0.99479,0.0,0.86868]
[1777795891831,54.33,78434.34,0.0,-0.9948,0.0,0.86816]
[1777795895835,54.33,78439.01,0.0,-0.99478,0.0,0.87035]
[1777795900870,54.33,78437.52,0.0,-0.99479,0.0,0.86928]
[1777795905905,54.33,78435.14,0.0,-0.9948,0.0,0.86757]
[1777795910940,54.33,78434.85,0.0,-0.9948,0.0,0.86737]
[1777795915975,54.33,78434.27,0.0,-0.9948,0.0,0.86695]
[1777795922018,54.33,78434.35,0.0,-0.9948,0.0,0.86701]
[1777795927053,54.33,78435.28,0.0,-0.9948,0.0,0.86767]
[1777795932088,54.33,78434.42,0.0,-0.9948,0.0,0.86706]
[1777795937123,54.33,78434.64,0.0,-0.9948,0.0,0.86721]
[1777795942158,54.33,78434.57,0.0,-0.9948,0.0,0.86716]
[1777795947193,54.33,78434.53,0.0,-0.9948,0.0,0.86714]
[1777795952228,54.33,78435.04,0.0,-0.99481,0.0,0.86634]
[1777795957263,54.33,78435.32,0.0,-0.99481,0.0,0.86654]
[1777795962298,54.33,78435.28,0.0,-0.99481,0.0,0.86651]
[1777795974383,54.33,78435.23,0.0,-0.99481,0.0,0.86648]
[1777795986468,54.33,78434.44,0.0,-0.99481,0.0,0.86591]
[1777795993518,54.33,78434.83,0.0,-0.99481,0.0,0.86619]
[1777795999560,54.33,78434.71,0.0,-0.99481,0.0,0.86611]
[1777796005602,54.33,78436.31,0.0,-0.9948,0.0,0.86725]
[1777796006609,54.33,78445.05,0.0,-0.99476,0.0,0.87354]
[1777796007583,54.33,78445.05,0.0,-0.99476,0.0,0.87354]
[1777796007616,54.33,78450.37,0.0,-0.99473,0.0,0.87738]
[1777796009630,54.33,78453.09,0.0,-0.99472,0.0,0.87936]
[1777796014664,54.33,78452.97,0.0,-0.99473,0.0,0.8781]
[1777796019700,54.33,78452.64,0.0,-0.99473,0.0,0.87786]
[1777796024735,54.33,78452.64,0.0,-0.99473,0.0,0.87786]
[1777796029770,54.33,78451.5,0.0,-0.99474,0.0,0.87703]
[1777796030777,54.33,78445.34,0.0,-0.99476,0.0,0.87258]
[1777796031784,54.33,78440.8,0.0,-0.99479,0.0,0.86932]
[1777796033578,54.33,78438.61,0.0,-0.9948,0.0,0.86774]
[1777796033798,54.33,78439.24,0.0,-0.99479,0.0,0.86819]
[1777796035812,54.33,78441.88,0.0,-0.99478,0.0,0.87009]
[1777796044874,54.33,78441.22,0.0,-0.99478,0.0,0.86962]
[1777796048664,54.33,78440.5,0.0,-0.99479,0.0,0.8691]
[1777796048903,54.33,78440.46,0.0,-0.99479,0.0,0.86907]
[1777796053833,54.33,78440.7,0.0,-0.99479,0.0,0.86924]
[1777796053937,54.33,78440.8,0.0,-0.99479,0.0,0.86932]
[1777796063307,54.33,78441.03,0.0,-0.99479,0.0,0.86948]
[1777796064010,54.33,78441.12,0.0,-0.99478,0.0,0.86955]
[1777796068348,54.33,78444.85,0.0,-0.99477,0.0,0.87223]
[1777796069045,54.33,78444.77,0.0,-0.99477,0.0,0.87217]
[1777796074081,54.33,78445.73,0.0,-0.99477,0.0,0.8717]
[1777796079116,54.33,78444.23,0.0,-0.99478,0.0,0.87062]
[1777796084151,54.33,78443.79,0.0,-0.99478,0.0,0.8703]
[1777796091200,54.33,78443.24,0.0,-0.99478,0.0,0.86991]
[1777796097242,54.33,78444.26,0.0,-0.99478,0.0,0.87064]
[1777796103292,54.33,78444.81,0.0,-0.99477,0.0,0.87104]
[1777796104325,54.33,78444.81,0.0,-0.99477,0.0,0.87104]
[1777796104427,54.33,78444.95,0.0,-0.99477,0.0,0.87114]
[1777796113354,54.33,78444.83,0.0,-0.99477,0.0,0.87105]
[1777796118392,54.33,78446.03,0.0,-0.99477,0.0,0.87191]
[1777796124433,54.33,78446.07,0.0,-0.99477,0.0,0.87194]
[1777796130477,54.33,78445.65,0.0,-0.99477,0.0,0.87164]
[1777796139542,54.33,78445.73,0.0,-0.99478,0.0,0.87053]
[1777796142441,54.33,78446.74,0.0,-0.99477,0.0,0.87126]
[1777796142581,54.33,78446.74,0.0,-0.99477,0.0,0.87126]
[1777796142825,54.33,78446.74,0.0,-0.99477,0.0,0.87126]
[1777796145585,54.33,78449.93,0.0,-0.99476,0.0,0.87356]
[1777796146441,54.33,78449.93,0.0,-0.99476,0.0,0.87356]
[1777796146575,54.33,78449.93,0.0,-0.99476,0.0,0.87356]
[1777796146677,54.33,78451.73,0.0,-0.99475,0.0,0.87486]
[1777796150663,54.33,78451.83,0.0,-0.99475,0.0,0.87493]
[1777796150826,54.33,78451.83,0.0,-0.99475,0.0,0.87493]
[1777796153268,54.33,78454.02,0.0,-0.99474,0.0,0.87652]
[1777796153329,54.33,78454.02,0.0,-0.99474,0.0,0.87652]
[1777796153641,54.33,78455.38,0.0,-0.99473,0.0,0.8775]
[1777796156281,54.33,78455.42,0.0,-0.99473,0.0,0.87753]
[1777796156325,54.33,78455.42,0.0,-0.99473,0.0,0.87753]
[1777796159758,54.33,78455.42,0.0,-0.99473,0.0,0.87753]
[1777796159831,54.33,78455.42,0.0,-0.99473,0.0,0.87753]
[1777796159861,54.33,78457.58,0.0,-0.99472,0.0,0.8791]
[1777796160690,54.33,78462.11,0.0,-0.9947,0.0,0.88239]
[1777796162540,54.33,78462.4,0.0,-0.9947,0.0,0.8826]
[1777796162574,54.33,78462.4,0.0,-0.9947,0.0,0.8826]
[1777796166106,54.33,78464.08,0.0,-0.99469,0.0,0.88382]
[1777796166325,54.33,78464.08,0.0,-0.99469,0.0,0.88382]
[1777796166120,54.33,78465.12,0.0,-0.99468,0.0,0.88458]
[1777796167703,54.33,78465.09,0.0,-0.99468,0.0,0.88456]
[1777796167824,54.33,78465.09,0.0,-0.99468,0.0,0.88456]
[1777796172523,54.33,78464.85,0.0,-0.99468,0.0,0.88438]
[1777796172578,54.33,78464.85,0.0,-0.99468,0.0,0.88438]
[1777796172773,54.33,78465.04,0.0,-0.99468,0.0,0.88452]
[1777796174728,54.33,78465.07,0.0,-0.99468,0.0,0.88455]
[1777796174826,54.33,78465.07,0.0,-0.99468,0.0,0.88455]
[1777796181836,54.33,78465.32,0.0,-0.99468,0.0,0.88473]
[1777796186872,54.33,78465.29,0.0,-0.99468,0.0,0.88471]
[1777796191208,54.33,78465.18,0.0,-0.99468,0.0,0.88463]
[1777796191327,54.33,78465.18,0.0,-0.99468,0.0,0.88463]
[1777796191310,54.33,78465.25,0.0,-0.99469,0.0,0.8835]
[1777796191534,54.33,78465.25,0.0,-0.99469,0.0,0.8835]
[1777796191574,54.33,78465.25,0.0,-0.99469,0.0,0.8835]
[1777796194941,54.33,78466.16,0.0,-0.99469,0.0,0.88416]
[1777796195075,54.33,78466.16,0.0,-0.99469,0.0,0.88416]
[1777796195147,54.33,78469.43,0.0,-0.99467,0.0,0.88655]
[1777796196263,54.33,78469.43,0.0,-0.99467,0.0,0.88655]
[1777796196326,54.33,78469.43,0.0,-0.99467,0.0,0.88655]
[1777796199958,54.33,78470.33,0.0,-0.99466,0.0,0.88721]
[1777796200080,54.33,78470.33,0.0,-0.99466,0.0,0.88721]
[1777796200182,54.33,78471.08,0.0,-0.99466,0.0,0.88776]
[1777796201400,54.33,78471.25,0.0,-0.99466,0.0,0.88788]
[1777796201575,54.33,78471.25,0.0,-0.99466,0.0,0.88788]
[1777796208019,54.33,78471.36,0.0,-0.99466,0.0,0.88796]
[1777796213055,54.33,78471.29,0.0,-0.99466,0.0,0.88791]
[1777796214724,54.33,78471.29,0.0,-0.99466,0.0,0.88791]
[1777796214827,54.33,78471.29,0.0,-0.99466,0.0,0.88791]
[1777796214919,54.33,78471.29,0.0,-0.99466,0.0,0.88791]
[1777796217978,54.33,78471.3,0.0,-0.99466,0.0,0.88792]
[1777796218085,54.33,78471.3,0.0,-0.99466,0.0,0.88792]
[1777796221201,54.33,78471.23,0.0,-0.99466,0.0,0.88787]
[1777796221325,54.33,78471.23,0.0,-0.99466,0.0,0.88787]
[1777796221302,54.33,78471.23,0.0,-0.99466,0.0,0.88787]
[1777796222118,54.33,78471.16,0.0,-0.99466,0.0,0.88781]
[1777796227152,54.33,78471.53,0.0,-0.99466,0.0,0.88809]
[1777796231623,54.33,78471.56,0.0,-0.99466,0.0,0.88811]
[1777796231824,54.33,78471.56,0.0,-0.99466,0.0,0.88811]
[1777796235918,54.33,78472.37,0.0,-0.99465,0.0,0.8887]
[1777796236084,54.33,78472.37,0.0,-0.99465,0.0,0.8887]
[1777796236215,54.33,78466.58,0.0,-0.99468,0.0,0.88447]
[1777796237223,54.33,78462.75,0.0,-0.9947,0.0,0.88168]
[1777796238230,54.33,78460.27,0.0,-0.99471,0.0,0.87988]
[1777796240832,54.33,78460.3,0.0,-0.99471,0.0,0.8799]
[1777796241076,54.33,78460.3,0.0,-0.99471,0.0,0.8799]
[1777796246286,54.33,78459.56,0.0,-0.99472,0.0,0.87936]
[1777796248373,54.33,78458.86,0.0,-0.99472,0.0,0.87885]
[1777796248574,54.33,78458.93,0.0,-0.99472,0.0,0.8789]
[1777796252780,54.33,78458.91,0.0,-0.99473,0.0,0.87772]
[1777796252826,54.33,78458.91,0.0,-0.99473,0.0,0.87772]
[1777796254342,54.33,78458.95,0.0,-0.99473,0.0,0.87775]
[1777796259377,54.33,78458.95,0.0,-0.99473,0.0,0.87775]
[1777796263405,54.33,78456.17,0.0,-0.99474,0.0,0.87573]
[1777796265834,54.33,78454.75,0.0,-0.99475,0.0,0.87471]
[1777796266075,54.33,78454.75,0.0,-0.99475,0.0,0.87471]
[1777796271119,54.33,78457.81,0.0,-0.99473,0.0,0.87692]
[1777796271326,54.33,78457.81,0.0,-0.99473,0.0,0.87692]
[1777796271376,54.33,78456.66,0.0,-0.99474,0.0,0.87609]
[1777796273671,54.33,78457.77,0.0,-0.99473,0.0,0.87689]
[1777796273825,54.33,78457.77,0.0,-0.99473,0.0,0.87689]
[1777796281434,54.33,78458.18,0.0,-0.99473,0.0,0.87719]
[1777796281574,54.33,78458.28,0.0,-0.99473,0.0,0.87726]
[1777796289265,54.33,78458.18,0.0,-0.99473,0.0,0.87719]
[1777796289325,54.33,78458.18,0.0,-0.99473,0.0,0.87719]
[1777796289344,54.33,78458.18,0.0,-0.99473,0.0,0.87719]
[1777796293935,54.33,78458.67,0.0,-0.99473,0.0,0.87754]
[1777796294075,54.33,78458.67,0.0,-0.99473,0.0,0.87754]
[1777796299668,54.33,78458.37,0.0,-0.99473,0.0,0.87733]
[1777796304703,54.33,78458.06,0.0,-0.99473,0.0,0.8771]
[1777796309739,54.33,78456.99,0.0,-0.99474,0.0,0.87633]
[1777796310761,54.33,78456.99,0.0,-0.99474,0.0,0.87633]
[1777796310825,54.33,78456.99,0.0,-0.99474,0.0,0.87633]
[1777796311014,54.33,78456.88,0.0,-0.99474,0.0,0.87508]
[1777796314983,54.33,78457.61,0.0,-0.99474,0.0,0.8756]
[1777796315075,54.33,78457.61,0.0,-0.99474,0.0,0.8756]
[1777796321823,54.33,78457.55,0.0,-0.99474,0.0,0.87556]
[1777796327865,54.33,78457.71,0.0,-0.99474,0.0,0.87568]
[1777796329285,54.33,78457.71,0.0,-0.99474,0.0,0.87568]
[1777796329325,54.33,78457.71,0.0,-0.99474,0.0,0.87568]
[1777796329426,54.33,78458.5,0.0,-0.99474,0.0,0.87625]
[1777796330889,54.33,78460.14,0.0,-0.99473,0.0,0.87744]
[1777796331076,54.33,78460.14,0.0,-0.99473,0.0,0.87744]
[1777796332304,54.33,78460.26,0.0,-0.99473,0.0,0.87752]
[1777796332342,54.33,78460.26,0.0,-0.99473,0.0,0.87752]
[1777796337334,54.33,78460.25,0.0,-0.99473,0.0,0.87752]
[1777796337383,54.33,78460.33,0.0,-0.99473,0.0,0.87757]
[1777796342974,54.33,78460.13,0.0,-0.99473,0.0,0.87743]
[1777796348012,54.33,78460.13,0.0,-0.99473,0.0,0.87743]
[1777796353047,54.33,78460.07,0.0,-0.99473,0.0,0.87739]
[1777796354416,54.33,78460.07,0.0,-0.99473,0.0,0.87739]
[1777796354518,54.33,78460.36,0.0,-0.99473,0.0,0.8776]
[1777796354574,54.33,78460.36,0.0,-0.99473,0.0,0.8776]
[1777796355061,54.33,78461.31,0.0,-0.99472,0.0,0.87828]
[1777796358022,54.33,78461.65,0.0,-0.99472,0.0,0.87853]
[1777796358079,54.33,78461.65,0.0,-0.99472,0.0,0.87853]
[1777796369161,54.33,78460.95,0.0,-0.99472,0.0,0.87802]
[1777796378225,54.33,78458.29,0.0,-0.99474,0.0,0.87493]
[1777796378821,54.33,78458.29,0.0,-0.99474,0.0,0.87493]
[1777796379075,54.33,78458.29,0.0,-0.99474,0.0,0.87493]
[1777796379232,54.33,78458.04,0.0,-0.99475,0.0,0.87475]
[1777796381741,54.33,78457.59,0.0,-0.99475,0.0,0.87442]
[1777796381832,54.33,78457.59,0.0,-0.99475,0.0,0.87442]
[1777796383260,54.33,78455.92,0.0,-0.99476,0.0,0.87321]
[1777796384267,54.33,78453.68,0.0,-0.99477,0.0,0.8716]
[1777796384774,54.33,78453.68,0.0,-0.99477,0.0,0.8716]
[1777796384827,54.33,78453.68,0.0,-0.99477,0.0,0.8716]
[1777796385274,54.33,78453.0,0.0,-0.99477,0.0,0.87111]
[1777796388295,54.33,78450.77,0.0,-0.99478,0.0,0.8695]
[1777796389278,54.33,78450.77,0.0,-0.99478,0.0,0.8695]
[1777796389326,54.33,78450.77,0.0,-0.99478,0.0,0.8695]
[1777796389427,54.33,78449.44,0.0,-0.99479,0.0,0.86855]
[1777796392089,54.33,78449.3,0.0,-0.99479,0.0,0.86845]
[1777796392326,54.33,78449.3,0.0,-0.99479,0.0,0.86845]
[1777796399372,54.33,78448.45,0.0,-0.99479,0.0,0.86784]
[1777796402178,54.33,78448.27,0.0,-0.99479,0.0,0.86771]
[1777796402326,54.33,78448.27,0.0,-0.99479,0.0,0.86771]
[1777796402393,54.33,78448.11,0.0,-0.99479,0.0,0.86759]
[1777796405367,54.33,78448.42,0.0,-0.99479,0.0,0.86781]
[1777796405575,54.33,78448.42,0.0,-0.99479,0.0,0.86781]
[1777796410234,54.33,78449.62,0.0,-0.99479,0.0,0.86868]
[1777796410326,54.33,78449.62,0.0,-0.99479,0.0,0.86868]
[1777796410449,54.33,78459.68,0.0,-0.99474,0.0,0.87593]
[1777796411455,54.33,78463.04,0.0,-0.99472,0.0,0.87837]
[1777796413345,54.33,78463.07,0.0,-0.99472,0.0,0.87839]
[1777796413579,54.33,78463.07,0.0,-0.99472,0.0,0.87839]
[1777796419557,54.33,78463.64,0.0,-0.99472,0.0,0.8788]
[1777796419579,54.33,78463.64,0.0,-0.99472,0.0,0.8788]
[1777796419512,54.33,78465.06,0.0,-0.99471,0.0,0.87983]
[1777796420519,54.33,78465.2,0.0,-0.99471,0.0,0.87993]
[1777796423252,54.33,78466.33,0.0,-0.99471,0.0,0.88076]
[1777796423327,54.33,78466.33,0.0,-0.99471,0.0,0.88076]
[1777796428575,54.33,78466.46,0.0,-0.9947,0.0,0.88085]
[1777796430589,54.33,78468.09,0.0,-0.9947,0.0,0.88204]
[1777796430676,54.33,78468.09,0.0,-0.9947,0.0,0.88204]
[1777796433817,54.33,78468.14,0.0,-0.9947,0.0,0.8809]
[1777796433826,54.33,78468.14,0.0,-0.9947,0.0,0.8809]
[1777796440659,54.33,78469.04,0.0,-0.9947,0.0,0.88155]
[1777796446841,54.33,78469.01,0.0,-0.9947,0.0,0.88153]
[1777796447075,54.33,78469.01,0.0,-0.9947,0.0,0.88153]
[1777796452744,54.33,78468.36,0.0,-0.9947,0.0,0.88106]
[1777796455765,54.33,78466.28,0.0,-0.99471,0.0,0.87954]
[1777796456772,54.33,78460.28,0.0,-0.99474,0.0,0.8752]
[1777796458208,54.33,78460.28,0.0,-0.99474,0.0,0.8752]
[1777796458326,54.33,78460.28,0.0,-0.99474,0.0,0.8752]
[1777796462728,54.33,78459.65,0.0,-0.99474,0.0,0.87474]
[1777796462825,54.33,78459.65,0.0,-0.99474,0.0,0.87474]
[1777796472148,54.33,78459.45,0.0,-0.99475,0.0,0.87459]
[1777796472826,54.33,78459.35,0.0,-0.99475,0.0,0.87452]
[1777796474169,54.33,78459.35,0.0,-0.99475,0.0,0.87452]
[1777796474326,54.33,78459.35,0.0,-0.99475,0.0,0.87452]
[1777796474393,54.33,78459.28,0.0,-0.99475,0.0,0.87447]
[1777796476829,54.33,78459.09,0.0,-0.99475,0.0,0.87433]
[1777796476931,54.33,78459.09,0.0,-0.99475,0.0,0.87433]
[1777796482955,54.33,78459.37,0.0,-0.99475,0.0,0.87454]
[1777796490007,54.33,78459.59,0.0,-0.99474,0.0,0.8747]
[1777796491166,54.33,78459.59,0.0,-0.99474,0.0,0.8747]
[1777796491316,54.33,78459.59,0.0,-0.99474,0.0,0.8747]
[1777796498061,54.33,78458.61,0.0,-0.99476,0.0,0.87282]
[1777796503096,54.33,78459.89,0.0,-0.99475,0.0,0.87374]
[1777796504470,54.33,78459.89,0.0,-0.99475,0.0,0.87374]
[1777796504575,54.33,78459.89,0.0,-0.99475,0.0,0.87374]
[1777796505237,54.33,78459.92,0.0,-0.99475,0.0,0.87376]
[1777796505328,54.33,78459.92,0.0,-0.99475,0.0,0.87376]
[1777796506117,54.33,78459.77,0.0,-0.99475,0.0,0.87366]
[1777796512160,54.33,78458.72,0.0,-0.99476,0.0,0.8729]
[1777796514992,54.33,78459.7,0.0,-0.99475,0.0,0.87361]
[1777796515076,54.33,78459.7,0.0,-0.99475,0.0,0.87361]
[1777796519734,54.33,78457.14,0.0,-0.99476,0.0,0.87176]
[1777796519828,54.33,78457.14,0.0,-0.99476,0.0,0.87176]
[1777796520372,54.33,78457.14,0.0,-0.99476,0.0,0.87176]
[1777796520576,54.33,78457.14,0.0,-0.99476,0.0,0.87176]
[1777796520671,54.33,78457.14,0.0,-0.99476,0.0,0.87176]
[1777796525617,54.33,78456.37,0.0,-0.99477,0.0,0.8712]
[1777796525825,54.33,78454.79,0.0,-0.99477,0.0,0.87007]
[1777796529351,54.33,78452.02,0.0,-0.99479,0.0,0.86807]
[1777796529578,54.33,78452.02,0.0,-0.99479,0.0,0.86807]
[1777796529654,54.33,78452.02,0.0,-0.99479,0.0,0.86807]
[1777796529827,54.33,78450.02,0.0,-0.9948,0.0,0.86664]
[1777796530286,54.33,78449.95,0.0,-0.9948,0.0,0.86659]
[1777796538342,54.33,78449.66,0.0,-0.9948,0.0,0.86638]
[1777796542772,54.33,78449.44,0.0,-0.9948,0.0,0.86622]
[1777796542830,54.33,78449.44,0.0,-0.9948,0.0,0.86622]
[1777796556467,54.33,78449.22,0.0,-0.99481,0.0,0.8649]
[1777796561503,54.33,78449.11,0.0,-0.99481,0.0,0.86482]
[1777796562048,54.33,78449.11,0.0,-0.99481,0.0,0.86482]
[1777796562074,54.33,78449.11,0.0,-0.99481,0.0,0.86482]
[1777796563082,54.33,78449.18,0.0,-0.99481,0.0,0.86487]
[1777796563326,54.33,78449.18,0.0,-0.99481,0.0,0.86487]
[1777796564524,54.33,78449.28,0.0,-0.99481,0.0,0.86494]
[1777796569559,54.33,78449.25,0.0,-0.99481,0.0,0.86492]
[1777796574594,54.33,78449.21,0.0,-0.99481,0.0,0.86489]
[1777796584438,54.33,78449.12,0.0,-0.99481,0.0,0.86483]
[1777796584577,54.33,78449.12,0.0,-0.99481,0.0,0.86483]
[1777796593727,54.33,78447.1,0.0,-0.99482,0.0,0.86338]
[1777796594734,54.33,78443.87,0.0,-0.99483,0.0,0.86108]
[1777796596225,54.33,78443.17,0.0,-0.99484,0.0,0.86058]
[1777796596324,54.33,78443.17,0.0,-0.99484,0.0,0.86058]
[1777796596960,54.33,78443.1,0.0,-0.99484,0.0,0.86053]
[1777796597076,54.33,78443.1,0.0,-0.99484,0.0,0.86053]
[1777796597755,54.33,78442.86,0.0,-0.99484,0.0,0.86036]
[1777796603797,54.33,78442.72,0.0,-0.99484,0.0,0.86026]
[1777796606336,54.33,78442.76,0.0,-0.99484,0.0,0.86028]
[1777796606576,54.33,78442.76,0.0,-0.99484,0.0,0.86028]
[1777796619909,54.33,78441.87,0.0,-0.99485,0.0,0.85849]
[1777796621607,54.33,78441.87,0.0,-0.99485,0.0,0.85849]
[1777796621826,54.33,78441.9,0.0,-0.99485,0.0,0.85852]
[1777796622564,54.33,78441.9,0.0,-0.99485,0.0,0.85852]
[1777796622576,54.33,78441.9,0.0,-0.99485,0.0,0.85852]
[1777796622663,54.33,78441.72,0.0,-0.99485,0.0,0.85839]
[1777796627965,54.33,78438.55,0.0,-0.99487,0.0,0.85613]
[1777796631692,54.33,78439.36,0.0,-0.99486,0.0,0.85671]
[1777796631826,54.33,78439.4,0.0,-0.99486,0.0,0.85674]
[1777796637028,54.33,78439.53,0.0,-0.99486,0.0,0.85683]
[1777796642065,54.33,78441.05,0.0,-0.99485,0.0,0.85791]
[1777796644036,54.33,78442.05,0.0,-0.99485,0.0,0.85862]
[1777796644074,54.33,78442.05,0.0,-0.99485,0.0,0.85862]
[1777796644985,54.33,78442.16,0.0,-0.99485,0.0,0.8587]
[1777796645077,54.33,78442.16,0.0,-0.99485,0.0,0.8587]
[1777796645078,54.33,78442.16,0.0,-0.99485,0.0,0.8587]
[1777796650121,54.33,78441.95,0.0,-0.99485,0.0,0.85855]
[1777796657169,54.33,78441.88,0.0,-0.99485,0.0,0.8585]
[1777796663213,54.33,78441.91,0.0,-0.99485,0.0,0.85852]
[1777796664302,54.33,78441.91,0.0,-0.99485,0.0,0.85852]
[1777796664326,54.33,78441.91,0.0,-0.99485,0.0,0.85852]
[1777796668451,54.33,78440.4,0.0,-0.99486,0.0,0.85745]
[1777796668574,54.33,78440.4,0.0,-0.99486,0.0,0.85745]
[1777796668675,54.33,78439.9,0.0,-0.99486,0.0,0.85709]
[1777796671754,54.33,78440.3,0.0,-0.99486,0.0,0.85738]
[1777796671826,54.33,78440.3,0.0,-0.99486,0.0,0.85738]
[1777796677314,54.33,78440.53,0.0,-0.99486,0.0,0.85639]
[1777796682349,54.33,78440.56,0.0,-0.99486,0.0,0.85641]
[1777796688650,54.33,78440.87,0.0,-0.99486,0.0,0.85663]
[1777796689360,54.33,78440.94,0.0,-0.99486,0.0,0.85668]
[1777796689578,54.33,78440.94,0.0,-0.99486,0.0,0.85668]
[1777796690082,54.33,78440.68,0.0,-0.99486,0.0,0.85649]
[1777796690326,54.33,78440.68,0.0,-0.99486,0.0,0.85649]
[1777796692419,54.33,78440.72,0.0,-0.99486,0.0,0.85652]
[1777796699673,54.33,78440.72,0.0,-0.99486,0.0,0.85652]
[1777796699826,54.33,78440.72,0.0,-0.99486,0.0,0.85652]
[1777796705514,54.33,78441.79,0.0,-0.99486,0.0,0.85728]
[1777796716591,54.33,78441.76,0.0,-0.99486,0.0,0.85726]
[1777796719081,54.33,78441.65,0.0,-0.99486,0.0,0.85718]
[1777796719325,54.33,78441.65,0.0,-0.99486,0.0,0.85718]
[1777796719612,54.33,78441.72,0.0,-0.99486,0.0,0.85723]
[1777796721946,54.33,78441.69,0.0,-0.99486,0.0,0.85721]
[1777796722075,54.33,78441.69,0.0,-0.99486,0.0,0.85721]
[1777796735723,54.33,78441.65,0.0,-0.99486,0.0,0.85603]
[1777796743293,54.33,78441.69,0.0,-0.99486,0.0,0.85606]
[1777796743325,54.33,78441.69,0.0,-0.99486,0.0,0.85606]
[1777796743586,54.33,78441.69,0.0,-0.99486,0.0,0.85606]
[1777796743828,54.33,78441.69,0.0,-0.99486,0.0,0.85606]
[1777796743683,54.33,78441.69,0.0,-0.99486,0.0,0.85606]
[1777796754856,54.33,78441.78,0.0,-0.99486,0.0,0.85612]
[1777796763291,54.33,78441.81,0.0,-0.99486,0.0,0.85614]
[1777796763324,54.33,78441.81,0.0,-0.99486,0.0,0.85614]
[1777796768955,54.33,78441.74,0.0,-0.99486,0.0,0.85609]
[1777796773911,54.33,78441.74,0.0,-0.99486,0.0,0.85609]
[1777796774076,54.33,78441.7,0.0,-0.99486,0.0,0.85607]
[1777796775292,54.33,78441.48,0.0,-0.99486,0.0,0.85591]
[1777796775326,54.33,78441.48,0.0,-0.99486,0.0,0.85591]
[1777796775363,54.33,78441.72,0.0,-0.99486,0.0,0.85608]
[1777796784066,54.33,78440.87,0.0,-0.99487,0.0,0.85548]
[1777796794136,54.33,78440.9,0.0,-0.99487,0.0,0.85434]
[1777796799028,54.33,78441.22,0.0,-0.99487,0.0,0.85457]
[1777796799075,54.33,78441.22,0.0,-0.99487,0.0,0.85457]
[1777796805213,54.33,78441.13,0.0,-0.99487,0.0,0.85451]
[1777796810247,54.33,78441.29,0.0,-0.99487,0.0,0.85462]
[1777796817297,54.33,78441.43,0.0,-0.99487,0.0,0.85472]
[1777796822332,54.33,78440.92,0.0,-0.99487,0.0,0.85436]
[1777796827367,54.33,78439.6,0.0,-0.99488,0.0,0.85342]
[1777796828393,54.33,78439.6,0.0,-0.99488,0.0,0.85342]
[1777796828574,54.33,78439.6,0.0,-0.99488,0.0,0.85342]
[1777796828659,54.33,78435.6,0.0,-0.9949,0.0,0.85059]
[1777796830209,54.33,78435.84,0.0,-0.9949,0.0,0.85076]
[1777796830326,54.33,78435.84,0.0,-0.9949,0.0,0.85076]
[1777796830394,54.33,78435.76,0.0,-0.9949,0.0,0.8507]
[1777796835429,54.33,78434.41,0.0,-0.9949,0.0,0.84975]
[1777796838852,54.33,78434.78,0.0,-0.9949,0.0,0.85001]
[1777796839075,54.33,78433.09,0.0,-0.99491,0.0,0.84882]
[1777796846506,54.33,78431.45,0.0,-0.99492,0.0,0.84766]
[1777796848520,54.33,78428.61,0.0,-0.99493,0.0,0.84566]
[1777796849414,54.33,78428.61,0.0,-0.99493,0.0,0.84566]
[1777796849575,54.33,78428.61,0.0,-0.99493,0.0,0.84566]
[1777796851259,54.33,78427.87,0.0,-0.99494,0.0,0.84514]
[1777796851325,54.33,78427.87,0.0,-0.99494,0.0,0.84514]
[1777796851541,54.33,78427.65,0.0,-0.99494,0.0,0.84385]
[1777796856830,54.33,78426.67,0.0,-0.99495,0.0,0.84316]
[1777796857074,54.33,78427.68,0.0,-0.99494,0.0,0.84387]
[1777796861618,54.33,78424.7,0.0,-0.99496,0.0,0.84178]
[1777796862538,54.33,78424.7,0.0,-0.99496,0.0,0.84178]
[1777796862621,54.33,78417.28,0.0,-0.99499,0.0,0.83659]
[1777796863628,54.33,78415.27,0.0,-0.995,0.0,0.83519]
[1777796864635,54.33,78411.93,0.0,-0.99502,0.0,0.83287]
[1777796865595,54.33,78411.93,0.0,-0.99502,0.0,0.83287]
[1777796866566,54.33,78411.42,0.0,-0.99502,0.0,0.83251]
[1777796866672,54.33,78411.42,0.0,-0.99502,0.0,0.83251]
[1777796866769,54.33,78412.25,0.0,-0.99501,0.0,0.83309]
[1777796872691,54.33,78412.57,0.0,-0.99501,0.0,0.83331]
[1777796877726,54.33,78410.98,0.0,-0.99502,0.0,0.83221]
[1777796882763,54.33,78411.31,0.0,-0.99502,0.0,0.83244]
[1777796884005,54.33,78411.31,0.0,-0.99502,0.0,0.83244]
[1777796884075,54.33,78415.39,0.0,-0.995,0.0,0.83527]
[1777796886691,54.33,78417.05,0.0,-0.99499,0.0,0.83643]
[1777796886826,54.33,78417.05,0.0,-0.99499,0.0,0.83643]
[1777796886921,54.33,78417.71,0.0,-0.99499,0.0,0.83689]
[1777796887857,54.33,78417.71,0.0,-0.99499,0.0,0.83689]
[1777796888074,54.33,78417.71,0.0,-0.99499,0.0,0.83689]
[1777796892916,54.33,78418.58,0.0,-0.99499,0.0,0.8375]
[1777796893074,54.33,78418.58,0.0,-0.99499,0.0,0.8375]
[1777796901896,54.33,78417.96,0.0,-0.99499,0.0,0.83706]
[1777796904052,54.33,78417.96,0.0,-0.99499,0.0,0.83706]
[1777796904075,54.33,78417.96,0.0,-0.99499,0.0,0.83706]
[1777796905750,54.33,78417.96,0.0,-0.99499,0.0,0.83706]
[1777796905833,54.33,78417.96,0.0,-0.99499,0.0,0.83706]
[1777796907938,54.33,78418.4,0.0,-0.99499,0.0,0.83737]
[1777796913981,54.33,78417.75,0.0,-0.995,0.0,0.83578]
[1777796919015,54.33,78417.64,0.0,-0.995,0.0,0.83571]
[1777796924050,54.33,78417.34,0.0,-0.995,0.0,0.8355]
[1777796929086,54.33,78416.43,0.0,-0.995,0.0,0.83486]
[1777796934121,54.33,78415.25,0.0,-0.99501,0.0,0.83404]
[1777796940163,54.33,78416.26,0.0,-0.995,0.0,0.83475]
[1777796945198,54.33,78416.22,0.0,-0.995,0.0,0.83472]
[1777796951239,54.33,78415.4,0.0,-0.99501,0.0,0.83415]
[1777796956275,54.33,78415.2,0.0,-0.99501,0.0,0.83401]
[1777796961310,54.33,78412.91,0.0,-0.99502,0.0,0.83242]
[1777796967352,54.33,78412.97,0.0,-0.99502,0.0,0.83246]
[1777796972388,54.33,78414.08,0.0,-0.99502,0.0,0.8321]
[1777796977422,54.33,78414.31,0.0,-0.99502,0.0,0.83226]
[1777796982458,54.33,78415.09,0.0,-0.99501,0.0,0.8328]
[1777796988499,54.33,78414.89,0.0,-0.99502,0.0,0.83266]
[1777796993533,54.33,78414.73,0.0,-0.99502,0.0,0.83255]
[1777796999576,54.33,78414.51,0.0,-0.99502,0.0,0.8324]
[1777797006625,54.33,78415.01,0.0,-0.99501,0.0,0.83274]
[1777797017702,54.33,78414.91,0.0,-0.99502,0.0,0.83268]
[1777797029786,54.33,78415.02,0.0,-0.99501,0.0,0.83275]
[1777797035827,54.33,78414.99,0.0,-0.99502,0.0,0.8316]
[1777797046906,54.33,78414.96,0.0,-0.99502,0.0,0.83158]
[1777797052948,54.33,78414.89,0.0,-0.99502,0.0,0.83153]
[1777797056976,54.33,78422.19,0.0,-0.99499,0.0,0.83661]
[1777797058990,54.33,78423.18,0.0,-0.99498,0.0,0.8373]
[1777797065034,54.33,78422.45,0.0,-0.99499,0.0,0.83679]
[1777797074095,54.33,78422.07,0.0,-0.99499,0.0,0.83653]
[1777797075841,54.33,78422.14,0.0,-0.99499,0.0,0.83657]
[1777797077828,54.33,78421.95,0.0,-0.99499,0.0,0.83644]
[1777797084168,54.33,78422.08,0.0,-0.99499,0.0,0.83653]
[1777797087426,54.33,78422.46,0.0,-0.99499,0.0,0.8368]
[1777797087575,54.33,78422.46,0.0,-0.99499,0.0,0.8368]
[1777797087763,54.33,78422.46,0.0,-0.99499,0.0,0.8368]
[1777797087827,54.33,78422.46,0.0,-0.99499,0.0,0.8368]
[1777797087864,54.33,78422.46,0.0,-0.99499,0.0,0.8368]
[1777797095245,54.33,78421.88,0.0,-0.995,0.0,0.83526]
[1777797097612,54.33,78422.37,0.0,-0.99499,0.0,0.8356]
[1777797097828,54.33,78422.37,0.0,-0.99499,0.0,0.8356]
[1777797097925,54.33,78422.37,0.0,-0.99499,0.0,0.8356]
[1777797098076,54.33,78422.37,0.0,-0.99499,0.0,0.8356]
[1777797098091,54.33,78422.37,0.0,-0.99499,0.0,0.8356]
[1777797103303,54.33,78422.38,0.0,-0.99499,0.0,0.83561]
[1777797108338,54.33,78422.15,0.0,-0.995,0.0,0.83545]
[1777797113373,54.33,78421.56,0.0,-0.995,0.0,0.83503]
[1777797118408,54.33,78421.91,0.0,-0.995,0.0,0.83528]
[1777797123486,54.33,78420.19,0.0,-0.995,0.0,0.83408]
[1777797123575,54.33,78420.19,0.0,-0.995,0.0,0.83408]
[1777797124032,54.33,78420.19,0.0,-0.995,0.0,0.83408]
[1777797124076,54.33,78420.19,0.0,-0.995,0.0,0.83408]
[1777797124133,54.33,78420.1,0.0,-0.995,0.0,0.83402]
[1777797132505,54.33,78419.67,0.0,-0.99501,0.0,0.83372]
[1777797136602,54.33,78419.64,0.0,-0.99501,0.0,0.8337]
[1777797136829,54.33,78419.64,0.0,-0.99501,0.0,0.8337]
[1777797137168,54.33,78419.64,0.0,-0.99501,0.0,0.8337]
[1777797137169,54.33,78419.24,0.0,-0.99501,0.0,0.83342]
[1777797137329,54.33,78419.24,0.0,-0.99501,0.0,0.83342]
[1777797142577,54.33,78419.21,0.0,-0.99501,0.0,0.8334]
[1777797151639,54.33,78419.21,0.0,-0.99502,0.0,0.83227]
[1777797156675,54.33,78419.35,0.0,-0.99501,0.0,0.83236]
[1777797157680,54.33,78419.35,0.0,-0.99501,0.0,0.83236]
[1777797157836,54.33,78419.35,0.0,-0.99501,0.0,0.83236]
[1777797157842,54.33,78419.35,0.0,-0.99501,0.0,0.83236]
[1777797158075,54.33,78419.35,0.0,-0.99501,0.0,0.83236]
[1777797158177,54.33,78419.26,0.0,-0.99502,0.0,0.8323]
[1777797169766,54.33,78419.3,0.0,-0.99501,0.0,0.83233]
[1777797175807,54.33,78419.08,0.0,-0.99502,0.0,0.83218]
[1777797180843,54.33,78418.38,0.0,-0.99502,0.0,0.83169]
[1777797185878,54.33,78418.07,0.0,-0.99502,0.0,0.83148]
[1777797190913,54.33,78416.37,0.0,-0.99503,0.0,0.8303]
[1777797191719,54.33,78416.37,0.0,-0.99503,0.0,0.8303]
[1777797191827,54.33,78416.37,0.0,-0.99503,0.0,0.8303]
[1777797191920,54.33,78412.5,0.0,-0.99505,0.0,0.82762]
[1777797192417,54.33,78412.5,0.0,-0.99505,0.0,0.82762]
[1777797192576,54.33,78412.5,0.0,-0.99505,0.0,0.82762]
[1777797195948,54.33,78408.37,0.0,-0.99506,0.0,0.82477]
[1777797196810,54.33,78408.37,0.0,-0.99506,0.0,0.82477]
[1777797196827,54.33,78408.37,0.0,-0.99506,0.0,0.82477]
[1777797196954,54.33,78408.55,0.0,-0.99506,0.0,0.82489]
[1777797200911,54.33,78408.18,0.0,-0.99507,0.0,0.82464]
[1777797201074,54.33,78408.18,0.0,-0.99507,0.0,0.82464]
[1777797202998,54.33,78405.35,0.0,-0.99508,0.0,0.82269]
[1777797205417,54.33,78404.28,0.0,-0.99508,0.0,0.82195]
[1777797205576,54.33,78404.28,0.0,-0.99508,0.0,0.82195]
[1777797205630,54.33,78404.28,0.0,-0.99508,0.0,0.82195]
[1777797210665,54.33,78404.63,0.0,-0.99508,0.0,0.82219]
[1777797210833,54.33,78404.63,0.0,-0.99508,0.0,0.82219]
[1777797216364,54.33,78404.17,0.0,-0.99509,0.0,0.82076]
[1777797216575,54.33,78403.37,0.0,-0.99509,0.0,0.82021]
[1777797216833,54.33,78403.37,0.0,-0.99509,0.0,0.82021]
[1777797217075,54.33,78403.37,0.0,-0.99509,0.0,0.82021]
[1777797217097,54.33,78404.0,0.0,-0.99509,0.0,0.82064]
[1777797222132,54.33,78403.29,0.0,-0.99509,0.0,0.82015]
[1777797228174,54.33,78401.83,0.0,-0.9951,0.0,0.81915]
[1777797230655,54.33,78401.14,0.0,-0.9951,0.0,0.81868]
[1777797230826,54.33,78401.14,0.0,-0.9951,0.0,0.81868]
[1777797231205,54.33,78401.14,0.0,-0.9951,0.0,0.81868]
[1777797231326,54.33,78401.14,0.0,-0.9951,0.0,0.81868]
[1777797231307,54.33,78401.14,0.0,-0.9951,0.0,0.81868]
[1777797237237,54.33,78398.87,0.0,-0.99511,0.0,0.81712]
[1777797240254,54.33,78399.34,0.0,-0.99511,0.0,0.81744]
[1777797240325,54.33,78399.34,0.0,-0.99511,0.0,0.81744]
[1777797240426,54.33,78399.47,0.0,-0.99511,0.0,0.81753]
[1777797240697,54.33,78399.47,0.0,-0.99511,0.0,0.81753]
[1777797240826,54.33,78399.47,0.0,-0.99511,0.0,0.81753]
[1777797246300,54.33,78399.08,0.0,-0.99511,0.0,0.81727]
[1777797247465,54.33,78399.08,0.0,-0.99511,0.0,0.81727]
[1777797247575,54.33,78399.08,0.0,-0.99511,0.0,0.81727]
[1777797247897,54.33,78399.08,0.0,-0.99511,0.0,0.81727]
[1777797248076,54.33,78399.08,0.0,-0.99511,0.0,0.81727]
[1777797248313,54.33,78398.57,0.0,-0.99512,0.0,0.81692]
[1777797254356,54.33,78398.33,0.0,-0.99512,0.0,0.81675]
[1777797257378,54.33,78395.64,0.0,-0.99513,0.0,0.81492]
[1777797259117,54.33,78394.88,0.0,-0.99513,0.0,0.8144]
[1777797259326,54.33,78394.88,0.0,-0.99513,0.0,0.8144]
[1777797259427,54.33,78394.88,0.0,-0.99513,0.0,0.8144]
[1777797259637,54.33,78394.88,0.0,-0.99513,0.0,0.8144]
[1777797259828,54.33,78394.88,0.0,-0.99513,0.0,0.8144]
[1777797265432,54.33,78394.04,0.0,-0.99514,0.0,0.81382]
[1777797266440,54.33,78390.94,0.0,-0.99515,0.0,0.81171]
[1777797268011,54.33,78390.56,0.0,-0.99515,0.0,0.81146]
[1777797268075,54.33,78390.56,0.0,-0.99515,0.0,0.81146]
[1777797268454,54.33,78390.49,0.0,-0.99515,0.0,0.81141]
[1777797268483,54.33,78390.49,0.0,-0.99515,0.0,0.81141]
[1777797268576,54.33,78390.49,0.0,-0.99515,0.0,0.81141]
[1777797277106,54.33,78389.0,0.0,-0.99517,0.0,0.80929]
[1777797277326,54.33,78389.0,0.0,-0.99517,0.0,0.80929]
[1777797277427,54.33,78388.68,0.0,-0.99517,0.0,0.80907]
[1777797277623,54.33,78388.68,0.0,-0.99517,0.0,0.80907]
[1777797277827,54.33,78388.68,0.0,-0.99517,0.0,0.80907]
[1777797283559,54.33,78387.81,0.0,-0.99517,0.0,0.80848]
[1777797289230,54.33,78387.77,0.0,-0.99517,0.0,0.80845]
[1777797289326,54.33,78387.77,0.0,-0.99517,0.0,0.80845]
[1777797289427,54.33,78385.82,0.0,-0.99518,0.0,0.80713]
[1777797289716,54.33,78385.82,0.0,-0.99518,0.0,0.80713]
[1777797289829,54.33,78385.82,0.0,-0.99518,0.0,0.80713]
[1777797295643,54.33,78383.52,0.0,-0.99519,0.0,0.80557]
[1777797300678,54.33,78383.51,0.0,-0.99519,0.0,0.80557]
[1777797305417,54.33,78384.86,0.0,-0.99518,0.0,0.80648]
[1777797305428,54.33,78384.92,0.0,-0.99518,0.0,0.80652]
[1777797305576,54.33,78384.92,0.0,-0.99518,0.0,0.80652]
[1777797305858,54.33,78384.92,0.0,-0.99518,0.0,0.80652]
[1777797306077,54.33,78384.92,0.0,-0.99518,0.0,0.80652]
[1777797312761,54.33,78384.65,0.0,-0.99518,0.0,0.80634]
[1777797318968,54.33,78384.32,0.0,-0.99519,0.0,0.80611]
[1777797319075,54.33,78384.32,0.0,-0.99519,0.0,0.80611]
[1777797319354,54.33,78384.32,0.0,-0.99519,0.0,0.80611]
[1777797319436,54.33,78384.59,0.0,-0.99519,0.0,0.8063]
[1777797319576,54.33,78384.59,0.0,-0.99519,0.0,0.8063]
[1777797324846,54.33,78384.8,0.0,-0.99518,0.0,0.80644]
[1777797330887,54.33,78384.55,0.0,-0.99519,0.0,0.80627]
[1777797332902,54.33,78389.65,0.0,-0.99517,0.0,0.80862]
[1777797334156,54.33,78389.65,0.0,-0.99517,0.0,0.80862]
[1777797334325,54.33,78389.65,0.0,-0.99517,0.0,0.80862]
[1777797334368,54.33,78393.09,0.0,-0.99515,0.0,0.81095]
[1777797334569,54.33,78393.09,0.0,-0.99515,0.0,0.81095]
[1777797334577,54.33,78393.09,0.0,-0.99515,0.0,0.81095]
[1777797340533,54.33,78393.7,0.0,-0.99515,0.0,0.81137]
[1777797340579,54.33,78393.7,0.0,-0.99515,0.0,0.81137]
[1777797340756,54.33,78393.7,0.0,-0.99515,0.0,0.81137]
[1777797340828,54.33,78393.7,0.0,-0.99515,0.0,0.81137]
[1777797340857,54.33,78393.7,0.0,-0.99515,0.0,0.81137]
[1777797345993,54.33,78393.51,0.0,-0.99515,0.0,0.81124]
[1777797358234,54.33,78393.6,0.0,-0.99515,0.0,0.8113]
[1777797358325,54.33,78393.6,0.0,-0.99515,0.0,0.8113]
[1777797358487,54.33,78393.6,0.0,-0.99515,0.0,0.8113]
[1777797358514,54.33,78393.6,0.0,-0.99515,0.0,0.8113]
[1777797358576,54.33,78393.6,0.0,-0.99515,0.0,0.8113]
[1777797361099,54.33,78399.95,0.0,-0.99512,0.0,0.81563]
[1777797362106,54.33,78406.21,0.0,-0.99509,0.0,0.81991]
[1777797363249,54.33,78406.21,0.0,-0.99509,0.0,0.81991]
[1777797363325,54.33,78406.21,0.0,-0.99509,0.0,0.81991]
[1777797363385,54.33,78406.88,0.0,-0.99509,0.0,0.82037]
[1777797363646,54.33,78406.88,0.0,-0.99509,0.0,0.82037]
[1777797363827,54.33,78406.88,0.0,-0.99509,0.0,0.82037]
[1777797369155,54.33,78408.23,0.0,-0.99509,0.0,0.8213]
[1777797372493,54.33,78408.23,0.0,-0.99509,0.0,0.8213]
[1777797372531,54.33,78408.23,0.0,-0.99509,0.0,0.8213]
[1777797372575,54.33,78408.23,0.0,-0.99509,0.0,0.8213]
[1777797372662,54.33,78408.23,0.0,-0.99509,0.0,0.8213]
[1777797372827,54.33,78408.23,0.0,-0.99509,0.0,0.8213]
[1777797378220,54.33,78408.32,0.0,-0.99508,0.0,0.82136]
[1777797382505,54.33,78408.39,0.0,-0.99508,0.0,0.82141]
[1777797382575,54.33,78409.02,0.0,-0.99508,0.0,0.82184]
[1777797382889,54.33,78409.02,0.0,-0.99508,0.0,0.82184]
[1777797383078,54.33,78409.02,0.0,-0.99508,0.0,0.82184]
[1777797394334,54.33,78408.97,0.0,-0.99509,0.0,0.82069]
[1777797403260,54.33,78408.97,0.0,-0.99509,0.0,0.82069]
[1777797403325,54.33,78408.97,0.0,-0.99509,0.0,0.82069]
[1777797403400,54.33,78408.99,0.0,-0.99509,0.0,0.8207]
[1777797403784,54.33,78408.99,0.0,-0.99509,0.0,0.8207]
[1777797403827,54.33,78408.99,0.0,-0.99509,0.0,0.8207]
[1777797415487,54.33,78409.03,0.0,-0.99509,0.0,0.82073]
[1777797425557,54.33,78409.03,0.0,-0.99509,0.0,0.82073]
[1777797430591,54.33,78409.23,0.0,-0.99509,0.0,0.82087]
[1777797438648,54.33,78409.01,0.0,-0.99509,0.0,0.82072]
[1777797443683,54.33,78408.98,0.0,-0.99509,0.0,0.8207]
[1777797446734,54.33,78408.98,0.0,-0.99509,0.0,0.8207]
[1777797446828,54.33,78408.98,0.0,-0.99509,0.0,0.8207]
[1777797447077,54.33,78408.98,0.0,-0.99509,0.0,0.8207]
[1777797447326,54.33,78408.98,0.0,-0.99509,0.0,0.8207]
[1777797447383,54.33,78408.98,0.0,-0.99509,0.0,0.8207]
[1777797453594,54.33,78408.98,0.0,-0.99509,0.0,0.8207]
[1777797464832,54.33,78409.05,0.0,-0.99509,0.0,0.81962]
[1777797471880,54.33,78408.84,0.0,-0.9951,0.0,0.81948]
[1777797482553,54.33,78408.84,0.0,-0.9951,0.0,0.81948]
[1777797482577,54.33,78408.84,0.0,-0.9951,0.0,0.81948]
[1777797482655,54.33,78408.84,0.0,-0.9951,0.0,0.81948]
[1777797483169,54.33,78408.84,0.0,-0.9951,0.0,0.81948]
[1777797483326,54.33,78408.84,0.0,-0.9951,0.0,0.81948]
[1777797492022,54.33,78409.23,0.0,-0.99509,0.0,0.81975]
[1777797493029,54.33,78412.36,0.0,-0.99508,0.0,0.8219]
[1777797495014,54.33,78412.57,0.0,-0.99508,0.0,0.82204]
[1777797495075,54.33,78412.57,0.0,-0.99508,0.0,0.82204]
[1777797495556,54.33,78412.57,0.0,-0.99508,0.0,0.82204]
[1777797495577,54.33,78412.57,0.0,-0.99508,0.0,0.82204]
[1777797495631,54.33,78412.61,0.0,-0.99508,0.0,0.82207]
[1777797501085,54.33,78413.09,0.0,-0.99508,0.0,0.8224]
[1777797507127,54.33,78413.05,0.0,-0.99508,0.0,0.82237]
[1777797513169,54.33,78413.4,0.0,-0.99508,0.0,0.82149]
[1777797518203,54.33,78413.23,0.0,-0.99508,0.0,0.82137]
[1777797523239,54.33,78413.17,0.0,-0.99508,0.0,0.82133]
[1777797528274,54.33,78413.21,0.0,-0.99508,0.0,0.82136]
[1777797533309,54.33,78413.8,0.0,-0.99508,0.0,0.82176]
[1777797533914,54.33,78413.8,0.0,-0.99508,0.0,0.82176]
[1777797534076,54.33,78413.8,0.0,-0.99508,0.0,0.82176]
[1777797534319,54.33,78413.8,0.0,-0.99508,0.0,0.82176]
[1777797534327,54.33,78413.8,0.0,-0.99508,0.0,0.82176]
[1777797534330,54.33,78415.82,0.0,-0.99507,0.0,0.82315]
[1777797539357,54.33,78416.0,0.0,-0.99507,0.0,0.82328]
[1777797539576,54.33,78416.0,0.0,-0.99507,0.0,0.82328]
[1777797545393,54.33,78415.73,0.0,-0.99507,0.0,0.82309]
[1777797548866,54.33,78415.63,0.0,-0.99507,0.0,0.82302]
[1777797549075,54.33,78415.63,0.0,-0.99507,0.0,0.82302]
[1777797549348,54.33,78415.63,0.0,-0.99507,0.0,0.82302]
[1777797549576,54.33,78415.63,0.0,-0.99507,0.0,0.82302]
[1777797549678,54.33,78415.77,0.0,-0.99507,0.0,0.82312]
[1777797562513,54.33,78415.72,0.0,-0.99507,0.0,0.82308]
[1777797567702,54.33,78415.75,0.0,-0.99507,0.0,0.82311]
[1777797567778,54.33,78415.75,0.0,-0.99507,0.0,0.82311]
[1777797573085,54.33,78415.59,0.0,-0.99508,0.0,0.82187]
[1777797573125,54.33,78415.59,0.0,-0.99508,0.0,0.82187]
[1777797584668,54.33,78415.85,0.0,-0.99508,0.0,0.82205]
[1777797587142,54.33,78415.85,0.0,-0.99508,0.0,0.82205]
[1777797587326,54.33,78415.85,0.0,-0.99508,0.0,0.82205]
[1777797587634,54.33,78415.85,0.0,-0.99508,0.0,0.82205]
[1777797587732,54.33,78415.85,0.0,-0.99508,0.0,0.82205]
[1777797587828,54.33,78415.85,0.0,-0.99508,0.0,0.82205]
[1777797593732,54.33,78415.61,0.0,-0.99508,0.0,0.82188]
[1777797598766,54.33,78415.25,0.0,-0.99508,0.0,0.82164]
[1777797602558,54.33,78415.22,0.0,-0.99508,0.0,0.82162]
[1777797602584,54.33,78415.22,0.0,-0.99508,0.0,0.82162]
[1777797602646,54.33,78415.22,0.0,-0.99508,0.0,0.82162]
[1777797602976,54.33,78415.22,0.0,-0.99508,0.0,0.82162]
[1777797603075,54.33,78415.22,0.0,-0.99508,0.0,0.82162]
[1777797610856,54.33,78414.97,0.0,-0.99508,0.0,0.82144]
[1777797617905,54.33,78414.9,0.0,-0.99508,0.0,0.8214]
[1777797621594,54.33,78414.9,0.0,-0.99508,0.0,0.8214]
[1777797621755,54.33,78414.9,0.0,-0.99508,0.0,0.8214]
[1777797621826,54.33,78414.9,0.0,-0.99508,0.0,0.8214]
[1777797621943,54.33,78414.9,0.0,-0.99508,0.0,0.8214]
[1777797622088,54.33,78414.9,0.0,-0.99508,0.0,0.8214]
[1777797635026,54.33,78414.9,0.0,-0.99509,0.0,0.82027]
[1777797637040,54.33,78411.98,0.0,-0.9951,0.0,0.81827]
[1777797637993,54.33,78411.98,0.0,-0.9951,0.0,0.81827]
[1777797638074,54.33,78411.98,0.0,-0.9951,0.0,0.81827]
[1777797638655,54.33,78411.98,0.0,-0.9951,0.0,0.81827]
[1777797638826,54.33,78411.98,0.0,-0.9951,0.0,0.81827]
[1777797638752,54.33,78410.87,0.0,-0.99511,0.0,0.81751]
[1777797646103,54.33,78409.91,0.0,-0.99511,0.0,0.81685]
[1777797647475,54.33,78409.91,0.0,-0.99511,0.0,0.81685]
[1777797647576,54.33,78409.91,0.0,-0.99511,0.0,0.81685]
[1777797647630,54.33,78409.83,0.0,-0.99511,0.0,0.8168]
[1777797648133,54.33,78409.83,0.0,-0.99511,0.0,0.8168]
[1777797648327,54.33,78409.83,0.0,-0.99511,0.0,0.8168]
[1777797654159,54.33,78410.49,0.0,-0.99511,0.0,0.81725]
[1777797656647,54.33,78411.0,0.0,-0.99511,0.0,0.8176]
[1777797656826,54.33,78411.0,0.0,-0.99511,0.0,0.8176]
[1777797656818,54.33,78411.08,0.0,-0.99511,0.0,0.81765]
[1777797657263,54.33,78411.08,0.0,-0.99511,0.0,0.81765]
[1777797657327,54.33,78411.08,0.0,-0.99511,0.0,0.81765]
[1777797657364,54.33,78411.05,0.0,-0.99511,0.0,0.81763]
[1777797665241,54.33,78410.97,0.0,-0.99511,0.0,0.81758]
[1777797670401,54.33,78409.46,0.0,-0.99511,0.0,0.81654]
[1777797670575,54.33,78409.46,0.0,-0.99511,0.0,0.81654]
[1777797670676,54.33,78410.31,0.0,-0.99511,0.0,0.81713]
[1777797671067,54.33,78410.31,0.0,-0.99511,0.0,0.81713]
[1777797671076,54.33,78410.31,0.0,-0.99511,0.0,0.81713]
[1777797680346,54.33,78410.38,0.0,-0.99511,0.0,0.81717]
[1777797685211,54.33,78410.35,0.0,-0.99511,0.0,0.81715]
[1777797685325,54.33,78410.35,0.0,-0.99511,0.0,0.81715]
[1777797685383,54.33,78410.35,0.0,-0.99511,0.0,0.81715]
[1777797685577,54.33,78410.35,0.0,-0.99511,0.0,0.81715]
[1777797685608,54.33,78410.35,0.0,-0.99511,0.0,0.81715]
[1777797691423,54.33,78410.53,0.0,-0.99511,0.0,0.81616]
[1777797697465,54.33,78410.35,0.0,-0.99512,0.0,0.81603]
[1777797705521,54.33,78409.96,0.0,-0.99512,0.0,0.81577]
[1777797715591,54.33,78409.96,0.0,-0.99512,0.0,0.81577]
[1777797721633,54.33,78409.87,0.0,-0.99512,0.0,0.81571]
[1777797727675,54.33,78409.6,0.0,-0.99512,0.0,0.81552]
[1777797734724,54.33,78410.39,0.0,-0.99511,0.0,0.81606]
[1777797742780,54.33,78410.46,0.0,-0.99511,0.0,0.81611]
[1777797748823,54.33,78410.33,0.0,-0.99512,0.0,0.81602]
[1777797753858,54.33,78408.9,0.0,-0.99513,0.0,0.81393]
[1777797754052,54.33,78408.9,0.0,-0.99513,0.0,0.81393]
[1777797754074,54.33,78408.9,0.0,-0.99513,0.0,0.81393]
[1777797754669,54.33,78408.9,0.0,-0.99513,0.0,0.81393]
[1777797754826,54.33,78408.9,0.0,-0.99513,0.0,0.81393]
[1777797754928,54.33,78408.9,0.0,-0.99513,0.0,0.81393]
[1777797760907,54.33,78409.1,0.0,-0.99513,0.0,0.81406]
[1777797768837,54.33,78408.98,0.0,-0.99513,0.0,0.81398]
[1777797768927,54.33,78408.98,0.0,-0.99513,0.0,0.81398]
[1777797769026,54.33,78408.98,0.0,-0.99513,0.0,0.81398]
[1777797769076,54.33,78408.98,0.0,-0.99513,0.0,0.81398]
[1777797769970,54.33,78409.45,0.0,-0.99513,0.0,0.8143]
[1777797775008,54.33,78409.48,0.0,-0.99513,0.0,0.81432]
[1777797779975,54.33,78409.77,0.0,-0.99512,0.0,0.81452]
[1777797780075,54.33,78410.56,0.0,-0.99512,0.0,0.81506]
[1777797780648,54.33,78410.56,0.0,-0.99512,0.0,0.81506]
[1777797780827,54.33,78410.56,0.0,-0.99512,0.0,0.81506]
[1777797780928,54.33,78410.56,0.0,-0.99512,0.0,0.81506]
[1777797787092,54.33,78410.56,0.0,-0.99512,0.0,0.81506]
[1777797790657,54.33,78410.56,0.0,-0.99512,0.0,0.81506]
[1777797790826,54.33,78410.56,0.0,-0.99512,0.0,0.81506]
[1777797790928,54.33,78414.71,0.0,-0.9951,0.0,0.8179]
[1777797791470,54.33,78414.71,0.0,-0.9951,0.0,0.8179]
[1777797791578,54.33,78414.71,0.0,-0.9951,0.0,0.8179]
[1777797791641,54.33,78418.94,0.0,-0.99508,0.0,0.8208]
[1777797797109,54.33,78419.71,0.0,-0.99508,0.0,0.82133]
[1777797797326,54.33,78419.71,0.0,-0.99508,0.0,0.82133]
[1777797798236,54.33,78420.17,0.0,-0.99508,0.0,0.82165]
[1777797798325,54.33,78420.17,0.0,-0.99508,0.0,0.82165]
[1777797798422,54.33,78420.35,0.0,-0.99508,0.0,0.82177]
[1777797804211,54.33,78421.33,0.0,-0.99507,0.0,0.82245]
[1777797807232,54.33,78423.74,0.0,-0.99506,0.0,0.82411]
[1777797808858,54.33,78423.74,0.0,-0.99506,0.0,0.82411]
[1777797808931,54.33,78425.8,0.0,-0.99505,0.0,0.82553]
[1777797809076,54.33,78425.8,0.0,-0.99505,0.0,0.82553]
[1777797811261,54.33,78428.85,0.0,-0.99504,0.0,0.82651]
[1777797812413,54.33,78428.85,0.0,-0.99504,0.0,0.82651]
[1777797812575,54.33,78428.85,0.0,-0.99504,0.0,0.82651]
[1777797812635,54.33,78430.55,0.0,-0.99504,0.0,0.82769]
[1777797813281,54.33,78430.55,0.0,-0.99504,0.0,0.82769]
[1777797813326,54.33,78430.55,0.0,-0.99504,0.0,0.82769]
[1777797813427,54.33,78435.9,0.0,-0.99501,0.0,0.8314]
[1777797815289,54.33,78437.41,0.0,-0.995,0.0,0.83245]
[1777797820346,54.33,78436.94,0.0,-0.99501,0.0,0.83212]
[1777797820574,54.33,78436.94,0.0,-0.99501,0.0,0.83212]
[1777797820892,54.33,78436.94,0.0,-0.99501,0.0,0.83212]
[1777797820927,54.33,78436.9,0.0,-0.99501,0.0,0.83209]
[1777797821077,54.33,78436.9,0.0,-0.99501,0.0,0.83209]
[1777797830394,54.33,78436.29,0.0,-0.99501,0.0,0.83167]
[1777797836068,54.33,78436.01,0.0,-0.99501,0.0,0.83147]
[1777797836076,54.33,78436.01,0.0,-0.99501,0.0,0.83147]
[1777797836436,54.33,78436.04,0.0,-0.99501,0.0,0.83149]
[1777797837490,54.33,78436.04,0.0,-0.99501,0.0,0.83149]
[1777797837580,54.33,78436.04,0.0,-0.99501,0.0,0.83149]
[1777797842833,54.33,78435.97,0.0,-0.99501,0.0,0.83145]
[1777797843485,54.33,78430.77,0.0,-0.99504,0.0,0.82784]
[1777797844229,54.33,78430.77,0.0,-0.99504,0.0,0.82784]
[1777797844326,54.33,78430.77,0.0,-0.99504,0.0,0.82784]
[1777797844492,54.33,78429.09,0.0,-0.99504,0.0,0.82668]
[1777797849467,54.33,78428.71,0.0,-0.99504,0.0,0.82641]
[1777797849576,54.33,78428.71,0.0,-0.99504,0.0,0.82641]
[1777797855569,54.33,78429.32,0.0,-0.99504,0.0,0.82683]
[1777797860604,54.33,78429.07,0.0,-0.99504,0.0,0.82666]
[1777797862181,54.33,78429.98,0.0,-0.99504,0.0,0.82729]
[1777797862326,54.33,78429.98,0.0,-0.99504,0.0,0.82729]
[1777797867655,54.33,78430.26,0.0,-0.99504,0.0,0.82748]
[1777797874704,54.33,78429.56,0.0,-0.99505,0.0,0.82587]
[1777797876003,54.33,78429.56,0.0,-0.99505,0.0,0.82587]
[1777797876076,54.33,78429.78,0.0,-0.99505,0.0,0.82602]
[1777797881809,54.33,78430.4,0.0,-0.99504,0.0,0.82645]
[1777797881829,54.33,78430.4,0.0,-0.99504,0.0,0.82645]
[1777797891823,54.33,78430.17,0.0,-0.99504,0.0,0.82629]
[1777797901893,54.33,78430.17,0.0,-0.99504,0.0,0.82629]
[1777797911964,54.33,78430.59,0.0,-0.99504,0.0,0.82658]
[1777797920020,54.33,78430.65,0.0,-0.99504,0.0,0.82662]
[1777797929083,54.33,78430.65,0.0,-0.99504,0.0,0.82662]
[1777797936132,54.33,78430.56,0.0,-0.99505,0.0,0.82543]
[1777797941167,54.33,78430.91,0.0,-0.99505,0.0,0.82567]
[1777797946202,54.33,78430.95,0.0,-0.99505,0.0,0.8257]
[1777797953251,54.33,78430.86,0.0,-0.99505,0.0,0.82564]
[1777797960300,54.33,78430.97,0.0,-0.99505,0.0,0.82572]
[1777797966342,54.33,78430.89,0.0,-0.99505,0.0,0.82566]
[1777797968532,54.33,78431.07,0.0,-0.99505,0.0,0.82578]
[1777797968576,54.33,78431.07,0.0,-0.99505,0.0,0.82578]
[1777797977419,54.33,78430.92,0.0,-0.99505,0.0,0.82568]
[1777797982453,54.33,78430.92,0.0,-0.99505,0.0,0.82568]
[1777797991517,54.33,78431.03,0.0,-0.99505,0.0,0.82463]
[1777797998567,54.33,78430.38,0.0,-0.99506,0.0,0.82418]
[1777798003603,54.33,78430.32,0.0,-0.99506,0.0,0.82414]
[1777798008638,54.33,78430.46,0.0,-0.99506,0.0,0.82423]
[1777798010212,54.33,78430.46,0.0,-0.99506,0.0,0.82423]
[1777798010326,54.33,78430.46,0.0,-0.99506,0.0,0.82423]
[1777798023743,54.33,78430.5,0.0,-0.99506,0.0,0.82426]
[1777798034821,54.33,78430.5,0.0,-0.99506,0.0,0.82426]
[1777798039856,54.33,78430.61,0.0,-0.99506,0.0,0.82434]
[1777798044891,54.33,78430.51,0.0,-0.99506,0.0,0.82427]
[1777798052947,54.33,78431.51,0.0,-0.99506,0.0,0.82383]
[1777798053675,54.33,78431.51,0.0,-0.99506,0.0,0.82383]
[1777798053825,54.33,78431.51,0.0,-0.99506,0.0,0.82383]
[1777798053954,54.33,78432.8,0.0,-0.99505,0.0,0.82472]
[1777798057982,54.33,78434.66,0.0,-0.99504,0.0,0.82601]
[1777798064024,54.33,78433.55,0.0,-0.99505,0.0,0.82524]
[1777798065993,54.33,78433.01,0.0,-0.99505,0.0,0.82487]
[1777798066075,54.33,78433.01,0.0,-0.99505,0.0,0.82487]
[1777798075101,54.33,78432.61,0.0,-0.99505,0.0,0.82459]
[1777798076108,54.33,78430.96,0.0,-0.99506,0.0,0.82345]
[1777798081143,54.33,78432.35,0.0,-0.99505,0.0,0.82441]
[1777798082965,54.33,78432.72,0.0,-0.99505,0.0,0.82467]
[1777798083076,54.33,78432.72,0.0,-0.99505,0.0,0.82467]
[1777798083157,54.33,78443.78,0.0,-0.995,0.0,0.83233]
[1777798084164,54.33,78450.14,0.0,-0.99497,0.0,0.83677]
[1777798089199,54.33,78449.85,0.0,-0.99497,0.0,0.83657]
[1777798091213,54.33,78453.97,0.0,-0.99495,0.0,0.83945]
[1777798094999,54.33,78452.87,0.0,-0.99496,0.0,0.83868]
[1777798095075,54.33,78452.87,0.0,-0.99496,0.0,0.83868]
[1777798104304,54.33,78452.87,0.0,-0.99496,0.0,0.83868]
[1777798107117,54.33,78452.95,0.0,-0.99496,0.0,0.83874]
[1777798107266,54.33,78445.99,0.0,-0.99499,0.0,0.83387]
[1777798107326,54.33,78445.99,0.0,-0.99499,0.0,0.83387]
[1777798107398,54.33,78442.7,0.0,-0.99501,0.0,0.83158]
[1777798113366,54.33,78442.85,0.0,-0.99501,0.0,0.83055]
[1777798118401,54.33,78442.61,0.0,-0.99501,0.0,0.83038]
[1777798123437,54.33,78442.8,0.0,-0.99501,0.0,0.83052]
[1777798136528,54.33,78442.65,0.0,-0.99501,0.0,0.83041]
[1777798144626,54.33,78442.65,0.0,-0.99501,0.0,0.83041]
[1777798144830,54.33,78442.65,0.0,-0.99501,0.0,0.83041]
[1777798151338,54.33,78442.39,0.0,-0.99501,0.0,0.83023]
[1777798151575,54.33,78441.3,0.0,-0.99502,0.0,0.82947]
[1777798156668,54.33,78439.27,0.0,-0.99503,0.0,0.82807]
[1777798162251,54.33,78438.86,0.0,-0.99503,0.0,0.82778]
[1777798162325,54.33,78438.86,0.0,-0.99503,0.0,0.82778]
[1777798166739,54.33,78437.08,0.0,-0.99504,0.0,0.82655]
[1777798168935,54.33,78436.76,0.0,-0.99504,0.0,0.82633]
[1777798169076,54.33,78436.76,0.0,-0.99504,0.0,0.82633]
[1777798169760,54.33,78430.18,0.0,-0.99507,0.0,0.82179]
[1777798174297,54.33,78430.3,0.0,-0.99508,0.0,0.82074]
[1777798174330,54.33,78430.3,0.0,-0.99508,0.0,0.82074]
[1777798179230,54.33,78429.86,0.0,-0.99508,0.0,0.82044]
[1777798179325,54.33,78429.86,0.0,-0.99508,0.0,0.82044]
[1777798183964,54.33,78429.05,0.0,-0.99508,0.0,0.81988]
[1777798184076,54.33,78429.05,0.0,-0.99508,0.0,0.81988]
[1777798184177,54.33,78427.73,0.0,-0.99509,0.0,0.81898]
[1777798195942,54.33,78427.36,0.0,-0.99509,0.0,0.81872]
[1777798200977,54.33,78426.43,0.0,-0.99509,0.0,0.81808]
[1777798207019,54.33,78427.0,0.0,-0.99509,0.0,0.81847]
[1777798214068,54.33,78427.36,0.0,-0.99509,0.0,0.81872]
[1777798218096,54.33,78433.85,0.0,-0.99506,0.0,0.82319]
[1777798219103,54.33,78436.22,0.0,-0.99505,0.0,0.82482]
[1777798221117,54.33,78436.8,0.0,-0.99505,0.0,0.82522]
[1777798225145,54.33,78439.19,0.0,-0.99504,0.0,0.82688]
[1777798234208,54.33,78439.22,0.0,-0.99504,0.0,0.82577]
[1777798240250,54.33,78439.18,0.0,-0.99504,0.0,0.82574]
[1777798245284,54.33,78439.47,0.0,-0.99504,0.0,0.82594]
[1777798253341,54.33,78439.47,0.0,-0.99504,0.0,0.82594]
[1777798258376,54.33,78436.92,0.0,-0.99505,0.0,0.82418]
[1777798262404,54.33,78435.28,0.0,-0.99506,0.0,0.82305]
[1777798267439,54.33,78434.72,0.0,-0.99506,0.0,0.82266]
[1777798272474,54.33,78434.45,0.0,-0.99506,0.0,0.82247]
[1777798280531,54.33,78434.17,0.0,-0.99507,0.0,0.82228]
[1777798287581,54.33,78430.73,0.0,-0.99508,0.0,0.81991]
[1777798292616,54.33,78429.4,0.0,-0.99509,0.0,0.81787]
[1777798297651,54.33,78429.46,0.0,-0.99509,0.0,0.81791]
[1777798302686,54.33,78428.86,0.0,-0.9951,0.0,0.8175]
[1777798307721,54.33,78428.59,0.0,-0.9951,0.0,0.81732]
[1777798314770,54.33,78428.38,0.0,-0.9951,0.0,0.81717]
[1777798319805,54.33,78428.36,0.0,-0.9951,0.0,0.81716]
[1777798324850,54.33,78429.21,0.0,-0.9951,0.0,0.81774]
[1777798332903,54.33,78428.95,0.0,-0.9951,0.0,0.81756]
[1777798335924,54.33,78426.75,0.0,-0.99511,0.0,0.81606]
[1777798336932,54.33,78424.95,0.0,-0.99511,0.0,0.81483]
[1777798342974,54.33,78424.41,0.0,-0.99512,0.0,0.81446]
[1777798350023,54.33,78424.71,0.0,-0.99512,0.0,0.81466]
[1777798357072,54.33,78423.59,0.0,-0.99513,0.0,0.81278]
[1777798364121,54.33,78423.36,0.0,-0.99513,0.0,0.81262]
[1777798370163,54.33,78423.41,0.0,-0.99513,0.0,0.81265]
[1777798375198,54.33,78422.84,0.0,-0.99513,0.0,0.81226]
[1777798381240,54.33,78423.24,0.0,-0.99513,0.0,0.81254]
[1777798390303,54.33,78423.05,0.0,-0.99513,0.0,0.81241]
[1777798398360,54.33,78422.29,0.0,-0.99513,0.0,0.81189]
[1777798403395,54.33,78422.11,0.0,-0.99513,0.0,0.81177]
[1777798408430,54.33,78423.05,0.0,-0.99513,0.0,0.81241]
[1777798418500,54.33,78422.84,0.0,-0.99514,0.0,0.81115]
[1777798423535,54.33,78421.75,0.0,-0.99514,0.0,0.8104]
[1777798431592,54.33,78421.66,0.0,-0.99514,0.0,0.81034]
[1777798436626,54.33,78421.32,0.0,-0.99514,0.0,0.81011]
[1777798441665,54.33,78422.06,0.0,-0.99514,0.0,0.81061]
[1777798446699,54.33,78421.6,0.0,-0.99514,0.0,0.8103]
[1777798451734,54.33,78421.7,0.0,-0.99514,0.0,0.81037]
[1777798456957,54.33,78421.74,0.0,-0.99514,0.0,0.8104]
[1777798457826,54.33,78421.34,0.0,-0.99514,0.0,0.81012]
[1777798457839,54.33,78421.56,0.0,-0.99514,0.0,0.81027]
[1777798459790,54.33,78417.39,0.0,-0.99516,0.0,0.80744]
[1777798461912,54.33,78416.46,0.0,-0.99517,0.0,0.80681]
[1777798462077,54.33,78416.46,0.0,-0.99517,0.0,0.80681]
[1777798467846,54.33,78417.16,0.0,-0.99516,0.0,0.80728]
[1777798472880,54.33,78417.23,0.0,-0.99517,0.0,0.80622]
[1777798477915,54.33,78417.23,0.0,-0.99517,0.0,0.80622]
[1777798488995,54.33,78417.26,0.0,-0.99517,0.0,0.80624]
[1777798494031,54.33,78416.18,0.0,-0.99517,0.0,0.8055]
[1777798498191,54.33,78415.17,0.0,-0.99518,0.0,0.80482]
[1777798498329,54.33,78415.17,0.0,-0.99518,0.0,0.80482]
[1777798498430,54.33,78414.64,0.0,-0.99518,0.0,0.80446]
[1777798504101,54.33,78414.93,0.0,-0.99518,0.0,0.80466]
[1777798509136,54.33,78414.63,0.0,-0.99518,0.0,0.80445]
[1777798517192,54.33,78414.47,0.0,-0.99518,0.0,0.80435]
[1777798522227,54.33,78414.18,0.0,-0.99518,0.0,0.80415]
[1777798530283,54.33,78413.96,0.0,-0.99518,0.0,0.804]
[1777798535318,54.33,78414.03,0.0,-0.99519,0.0,0.80294]
[1777798545388,54.33,78414.07,0.0,-0.99519,0.0,0.80297]
[1777798550423,54.33,78414.96,0.0,-0.99519,0.0,0.80357]
[1777798557477,54.33,78414.73,0.0,-0.99519,0.0,0.80341]
[1777798562513,54.33,78414.65,0.0,-0.99519,0.0,0.80336]
[1777798567549,54.33,78413.02,0.0,-0.99519,0.0,0.80226]
[1777798572916,54.33,78412.98,0.0,-0.99519,0.0,0.80223]
[1777798578626,54.33,78412.84,0.0,-0.9952,0.0,0.80213]
[1777798581693,54.33,78412.68,0.0,-0.9952,0.0,0.80203]
[1777798581826,54.33,78412.68,0.0,-0.9952,0.0,0.80203]
[1777798582654,54.33,78412.71,0.0,-0.9952,0.0,0.80205]
[1777798587689,54.33,78407.57,0.0,-0.99522,0.0,0.79858]
[1777798589702,54.33,78404.64,0.0,-0.99523,0.0,0.79661]
[1777798593731,54.33,78399.79,0.0,-0.99526,0.0,0.79226]
[1777798598766,54.33,78398.99,0.0,-0.99526,0.0,0.79173]
[1777798603801,54.33,78398.13,0.0,-0.99527,0.0,0.79115]
[1777798608837,54.33,78398.29,0.0,-0.99527,0.0,0.79126]
[1777798615886,54.33,78398.39,0.0,-0.99527,0.0,0.79133]
[1777798621930,54.33,78398.39,0.0,-0.99527,0.0,0.79133]
[1777798626965,54.33,78399.18,0.0,-0.99526,0.0,0.79185]
[1777798635021,54.33,78397.53,0.0,-0.99527,0.0,0.79075]
[1777798640056,54.33,78398.82,0.0,-0.99526,0.0,0.79161]
[1777798646098,54.33,78397.04,0.0,-0.99527,0.0,0.79042]
[1777798651133,54.33,78396.8,0.0,-0.99528,0.0,0.78917]
[1777798656169,54.33,78397.07,0.0,-0.99528,0.0,0.78935]
[1777798663219,54.33,78396.64,0.0,-0.99528,0.0,0.78906]
[1777798668254,54.33,78396.29,0.0,-0.99528,0.0,0.78883]
[1777798673289,54.33,78399.63,0.0,-0.99527,0.0,0.79106]
[1777798678323,54.33,78400.05,0.0,-0.99526,0.0,0.79134]
[1777798683360,54.33,78399.25,0.0,-0.99527,0.0,0.7908]
[1777798691416,54.33,78398.71,0.0,-0.99527,0.0,0.79044]
[1777798696451,54.33,78398.67,0.0,-0.99527,0.0,0.79041]
[1777798701486,54.33,78398.07,0.0,-0.99527,0.0,0.79001]
[1777798708534,54.33,78397.87,0.0,-0.99527,0.0,0.78988]
[1777798713570,54.33,78393.94,0.0,-0.9953,0.0,0.78617]
[1777798718612,54.33,78393.13,0.0,-0.9953,0.0,0.78563]
[1777798724654,54.33,78391.88,0.0,-0.99531,0.0,0.7848]
[1777798732709,54.33,78392.0,0.0,-0.99531,0.0,0.78488]
[1777798737745,54.33,78391.74,0.0,-0.99531,0.0,0.78471]
[1777798742780,54.33,78392.75,0.0,-0.9953,0.0,0.78538]
[1777798747816,54.33,78392.57,0.0,-0.9953,0.0,0.78526]
[1777798752851,54.33,78390.98,0.0,-0.99531,0.0,0.78421]
[1777798757886,54.33,78390.88,0.0,-0.99531,0.0,0.78414]
[1777798762920,54.33,78390.42,0.0,-0.99531,0.0,0.78383]
[1777798767956,54.33,78389.98,0.0,-0.99532,0.0,0.78354]
[1777798772991,54.33,78389.95,0.0,-0.99532,0.0,0.78243]
[1777798778027,54.33,78389.17,0.0,-0.99533,0.0,0.78192]
[1777798783061,54.33,78389.16,0.0,-0.99533,0.0,0.78191]
[1777798791118,54.33,78388.39,0.0,-0.99533,0.0,0.7814]
[1777798796152,54.33,78385.16,0.0,-0.99534,0.0,0.77927]
[1777798801188,54.33,78390.05,0.0,-0.99532,0.0,0.7825]
[1777798806223,54.33,78387.17,0.0,-0.99533,0.0,0.78059]
[1777798811257,54.33,78387.07,0.0,-0.99533,0.0,0.78053]
[1777798818160,54.33,78386.5,0.0,-0.99534,0.0,0.78015]
[1777798825357,54.33,78386.39,0.0,-0.99534,0.0,0.78008]
[1777798830392,54.33,78384.31,0.0,-0.99535,0.0,0.77871]
[1777798835427,54.33,78384.56,0.0,-0.99535,0.0,0.77779]
[1777798840462,54.33,78383.85,0.0,-0.99535,0.0,0.77732]
[1777798851800,54.33,78383.74,0.0,-0.99536,0.0,0.77725]
[1777798851826,54.33,78383.74,0.0,-0.99536,0.0,0.77725]
[1777798857582,54.33,78383.99,0.0,-0.99535,0.0,0.77741]
[1777798862617,54.33,78380.48,0.0,-0.99537,0.0,0.7751]
[1777798863829,54.33,78380.48,0.0,-0.99537,0.0,0.7751]
[1777798864245,54.33,78380.14,0.0,-0.99537,0.0,0.77488]
[1777798864326,54.33,78380.14,0.0,-0.99537,0.0,0.77488]
[1777798864631,54.33,78379.72,0.0,-0.99537,0.0,0.7746]
[1777798868660,54.33,78376.61,0.0,-0.99539,0.0,0.77257]
[1777798870674,54.33,78372.97,0.0,-0.9954,0.0,0.77019]
[1777798871809,54.33,78372.97,0.0,-0.9954,0.0,0.77019]
[1777798871825,54.33,78372.97,0.0,-0.9954,0.0,0.77019]
[1777798871888,54.33,78369.22,0.0,-0.99542,0.0,0.76774]
[1777798877726,54.33,78368.47,0.0,-0.99542,0.0,0.76725]
[1777798880747,54.33,78373.52,0.0,-0.9954,0.0,0.77054]
[1777798882803,54.33,78374.37,0.0,-0.9954,0.0,0.7711]
[1777798882825,54.33,78374.37,0.0,-0.9954,0.0,0.7711]
[1777798883248,54.33,78374.37,0.0,-0.9954,0.0,0.7711]
[1777798883326,54.33,78374.37,0.0,-0.9954,0.0,0.7711]
[1777798883768,54.33,78374.44,0.0,-0.9954,0.0,0.77115]
[1777798888802,54.33,78374.84,0.0,-0.99539,0.0,0.77141]
[1777798894014,54.33,78374.96,0.0,-0.9954,0.0,0.77041]
[1777798894075,54.33,78374.96,0.0,-0.9954,0.0,0.77041]
[1777798906930,54.33,78373.02,0.0,-0.99541,0.0,0.76914]
[1777798907920,54.33,78373.02,0.0,-0.99541,0.0,0.76914]
[1777798908075,54.33,78373.02,0.0,-0.99541,0.0,0.76914]
[1777798908100,54.33,78373.02,0.0,-0.99541,0.0,0.76914]
[1777798908326,54.33,78372.98,0.0,-0.99541,0.0,0.76911]
[1777798908151,54.33,78372.98,0.0,-0.99541,0.0,0.76911]
[1777798912387,54.33,78372.63,0.0,-0.99541,0.0,0.76889]
[1777798912574,54.33,78372.63,0.0,-0.99541,0.0,0.76889]
[1777798921032,54.33,78371.75,0.0,-0.99541,0.0,0.76831]
[1777798926068,54.33,78371.58,0.0,-0.99541,0.0,0.7682]
[1777798928950,54.33,78372.04,0.0,-0.99541,0.0,0.7685]
[1777798929083,54.33,78372.04,0.0,-0.99541,0.0,0.7685]
[1777798929268,54.33,78372.11,0.0,-0.99541,0.0,0.76855]
[1777798929325,54.33,78372.11,0.0,-0.99541,0.0,0.76855]
[1777798930096,54.33,78369.88,0.0,-0.99542,0.0,0.76709]
[1777798935131,54.33,78368.63,0.0,-0.99543,0.0,0.76628]
[1777798940785,54.33,78366.84,0.0,-0.99543,0.0,0.76512]
[1777798940828,54.33,78366.84,0.0,-0.99543,0.0,0.76512]
[1777798946209,54.33,78366.87,0.0,-0.99543,0.0,0.76514]
[1777798951244,54.33,78366.96,0.0,-0.99544,0.0,0.76412]
[1777798955361,54.33,78366.38,0.0,-0.99544,0.0,0.76375]
[1777798955576,54.33,78366.38,0.0,-0.99544,0.0,0.76375]
[1777798955601,54.33,78366.38,0.0,-0.99544,0.0,0.76375]
[1777798955827,54.33,78366.38,0.0,-0.99544,0.0,0.76375]
[1777798955928,54.33,78366.49,0.0,-0.99544,0.0,0.76382]
[1777798958427,54.33,78366.34,0.0,-0.99544,0.0,0.76372]
[1777798959300,54.33,78362.15,0.0,-0.99546,0.0,0.76101]
[1777798963586,54.33,78360.05,0.0,-0.99547,0.0,0.75965]
[1777798969057,54.33,78359.27,0.0,-0.99547,0.0,0.75915]
[1777798973850,54.33,78359.07,0.0,-0.99547,0.0,0.75902]
[1777798974077,54.33,78359.07,0.0,-0.99547,0.0,0.75902]
[1777798974147,54.33,78359.07,0.0,-0.99547,0.0,0.75902]
[1777798974324,54.33,78359.11,0.0,-0.99547,0.0,0.75904]
[1777798974426,54.33,78359.11,0.0,-0.99547,0.0,0.75904]
[1777798976419,54.33,78355.65,0.0,-0.99549,0.0,0.75681]
[1777798979170,54.33,78355.84,0.0,-0.99549,0.0,0.75694]
[1777798980767,54.33,78356.13,0.0,-0.99549,0.0,0.75712]
[1777798983468,54.33,78358.92,0.0,-0.99547,0.0,0.75892]
[1777798984475,54.33,78362.43,0.0,-0.99546,0.0,0.76119]
[1777798987497,54.33,78369.82,0.0,-0.99543,0.0,0.76598]
[1777798988686,54.33,78369.82,0.0,-0.99543,0.0,0.76598]
[1777798988826,54.33,78369.82,0.0,-0.99543,0.0,0.76598]
[1777798989230,54.33,78372.35,0.0,-0.99542,0.0,0.76763]
[1777798989325,54.33,78372.35,0.0,-0.99542,0.0,0.76763]
[1777798989511,54.33,78372.39,0.0,-0.99542,0.0,0.76765]
[1777798994545,54.33,78372.26,0.0,-0.99542,0.0,0.76757]
[1777798997124,54.33,78374.24,0.0,-0.99541,0.0,0.76886]
[1777798997326,54.33,78375.64,0.0,-0.9954,0.0,0.76977]
[1777799003609,54.33,78379.82,0.0,-0.99539,0.0,0.77251]
[1777799006630,54.33,78375.58,0.0,-0.9954,0.0,0.76973]
[1777799008629,54.33,78373.68,0.0,-0.99541,0.0,0.76849]
[1777799008826,54.33,78373.68,0.0,-0.99541,0.0,0.76849]
[1777799009062,54.33,78373.68,0.0,-0.99541,0.0,0.76849]
[1777799009074,54.33,78373.68,0.0,-0.99541,0.0,0.76849]
[1777799009164,54.33,78373.58,0.0,-0.99541,0.0,0.76843]
[1777799014686,54.33,78372.3,0.0,-0.99542,0.0,0.76652]
[1777799019722,54.33,78371.77,0.0,-0.99543,0.0,0.76618]
[1777799021645,54.33,78371.75,0.0,-0.99543,0.0,0.76616]
[1777799021828,54.33,78371.75,0.0,-0.99543,0.0,0.76616]
[1777799027782,54.33,78373.54,0.0,-0.99542,0.0,0.76733]
[1777799028767,54.33,78373.54,0.0,-0.99542,0.0,0.76733]
[1777799028834,54.33,78373.54,0.0,-0.99542,0.0,0.76733]
[1777799029116,54.33,78373.54,0.0,-0.99542,0.0,0.76733]
[1777799029217,54.33,78373.58,0.0,-0.99542,0.0,0.76735]
[1777799029327,54.33,78373.58,0.0,-0.99542,0.0,0.76735]
[1777799035838,54.33,78373.61,0.0,-0.99542,0.0,0.76737]
[1777799046914,54.33,78373.61,0.0,-0.99542,0.0,0.76737]
[1777799051951,54.33,78373.13,0.0,-0.99542,0.0,0.76706]
[1777799056985,54.33,78371.98,0.0,-0.99543,0.0,0.76631]
[1777799059963,54.33,78371.98,0.0,-0.99543,0.0,0.76631]
[1777799060076,54.33,78371.98,0.0,-0.99543,0.0,0.76631]
[1777799075113,54.33,78372.24,0.0,-0.99543,0.0,0.76541]
[1777799077126,54.33,78368.31,0.0,-0.99545,0.0,0.76286]
[1777799078852,54.33,78367.08,0.0,-0.99545,0.0,0.76206]
[1777799079081,54.33,78367.08,0.0,-0.99545,0.0,0.76206]
[1777799079341,54.33,78366.97,0.0,-0.99545,0.0,0.76199]
[1777799079577,54.33,78366.97,0.0,-0.99545,0.0,0.76199]
[1777799080148,54.33,78366.9,0.0,-0.99545,0.0,0.76194]
[1777799084656,54.33,78364.75,0.0,-0.99546,0.0,0.76055]
[1777799084826,54.33,78364.75,0.0,-0.99546,0.0,0.76055]
[1777799090218,54.33,78367.39,0.0,-0.99545,0.0,0.76226]
[1777799092402,54.33,78368.98,0.0,-0.99544,0.0,0.76329]
[1777799092575,54.33,78368.98,0.0,-0.99544,0.0,0.76329]
[1777799093054,54.33,78368.98,0.0,-0.99544,0.0,0.76329]
[1777799093075,54.33,78368.98,0.0,-0.99544,0.0,0.76329]
[1777799093239,54.33,78369.05,0.0,-0.99544,0.0,0.76334]
[1777799095253,54.33,78373.05,0.0,-0.99543,0.0,0.76593]
[1777799097267,54.33,78375.79,0.0,-0.99541,0.0,0.76772]
[1777799097424,54.33,78375.79,0.0,-0.99541,0.0,0.76772]
[1777799097576,54.33,78375.79,0.0,-0.99541,0.0,0.76772]
[1777799100288,54.33,78380.23,0.0,-0.9954,0.0,0.77062]
[1777799103984,54.33,78380.23,0.0,-0.9954,0.0,0.77062]
[1777799104076,54.33,78380.23,0.0,-0.9954,0.0,0.77062]
[1777799104337,54.33,78380.72,0.0,-0.99539,0.0,0.77094]
[1777799104575,54.33,78380.72,0.0,-0.99539,0.0,0.77094]
[1777799104593,54.33,78380.47,0.0,-0.99539,0.0,0.77077]
[1777799112373,54.33,78380.6,0.0,-0.99539,0.0,0.77086]
[1777799117407,54.33,78380.52,0.0,-0.99539,0.0,0.77081]
[1777799122442,54.33,78380.94,0.0,-0.99539,0.0,0.77108]
[1777799129491,54.33,78380.99,0.0,-0.99539,0.0,0.77111]
[1777799134526,54.33,78381.05,0.0,-0.9954,0.0,0.77007]
[1777799142582,54.33,78380.99,0.0,-0.9954,0.0,0.77003]
[1777799145136,54.33,78380.95,0.0,-0.9954,0.0,0.77001]
[1777799145326,54.33,78380.95,0.0,-0.9954,0.0,0.77001]
[1777799151645,54.33,78380.8,0.0,-0.9954,0.0,0.76991]
[1777799156680,54.33,78380.83,0.0,-0.9954,0.0,0.76993]
[1777799161715,54.33,78383.61,0.0,-0.99539,0.0,0.77175]
[1777799162722,54.33,78388.02,0.0,-0.99537,0.0,0.77464]
[1777799164459,54.33,78388.71,0.0,-0.99537,0.0,0.77509]
[1777799164575,54.33,78388.71,0.0,-0.99537,0.0,0.77509]
[1777799165184,54.33,78388.71,0.0,-0.99537,0.0,0.77509]
[1777799165327,54.33,78388.71,0.0,-0.99537,0.0,0.77509]
[1777799165285,54.33,78388.71,0.0,-0.99537,0.0,0.77509]
[1777799171786,54.33,78392.64,0.0,-0.99535,0.0,0.77768]
[1777799174877,54.33,78394.68,0.0,-0.99534,0.0,0.77902]
[1777799175075,54.33,78394.68,0.0,-0.99534,0.0,0.77902]
[1777799182863,54.33,78394.55,0.0,-0.99534,0.0,0.77894]
[1777799189171,54.33,78394.8,0.0,-0.99534,0.0,0.7791]
[1777799189326,54.33,78394.8,0.0,-0.99534,0.0,0.7791]
[1777799189669,54.33,78394.98,0.0,-0.99534,0.0,0.77922]
[1777799189825,54.33,78394.98,0.0,-0.99534,0.0,0.77922]
[1777799192933,54.33,78394.89,0.0,-0.99535,0.0,0.77807]
[1777799199983,54.33,78394.66,0.0,-0.99535,0.0,0.77792]
[1777799203438,54.33,78394.53,0.0,-0.99535,0.0,0.77784]
[1777799203575,54.33,78394.53,0.0,-0.99535,0.0,0.77784]
[1777799208040,54.33,78397.41,0.0,-0.99533,0.0,0.77974]
[1777799209958,54.33,78397.76,0.0,-0.99533,0.0,0.77997]
[1777799210077,54.33,78397.76,0.0,-0.99533,0.0,0.77997]
[1777799210516,54.33,78397.79,0.0,-0.99533,0.0,0.77999]
[1777799210577,54.33,78397.79,0.0,-0.99533,0.0,0.77999]
[1777799210617,54.33,78397.79,0.0,-0.99533,0.0,0.77999]
[1777799214946,54.33,78398.63,0.0,-0.99533,0.0,0.78054]
[1777799215077,54.33,78398.63,0.0,-0.99533,0.0,0.78054]
[1777799220124,54.33,78398.75,0.0,-0.99533,0.0,0.78062]
[1777799222138,54.33,78401.77,0.0,-0.99532,0.0,0.78262]
[1777799223145,54.33,78404.4,0.0,-0.9953,0.0,0.78436]
[1777799224742,54.33,78404.68,0.0,-0.9953,0.0,0.78455]
[1777799224826,54.33,78404.68,0.0,-0.9953,0.0,0.78455]
[1777799225485,54.33,78404.77,0.0,-0.9953,0.0,0.78461]
[1777799225576,54.33,78404.77,0.0,-0.9953,0.0,0.78461]
[1777799226168,54.33,78404.55,0.0,-0.9953,0.0,0.78446]
[1777799232210,54.33,78404.61,0.0,-0.9953,0.0,0.7845]
[1777799237245,54.33,78405.26,0.0,-0.9953,0.0,0.78494]
[1777799241301,54.33,78405.46,0.0,-0.9953,0.0,0.78507]
[1777799241326,54.33,78405.46,0.0,-0.9953,0.0,0.78507]
[1777799255371,54.33,78405.09,0.0,-0.99531,0.0,0.78373]
[1777799260406,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799262528,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799262575,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799262920,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799263076,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799263133,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799270354,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799273914,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799274074,54.33,78406.14,0.0,-0.9953,0.0,0.78442]
[1777799283567,54.33,78406.93,0.0,-0.9953,0.0,0.78495]
[1777799285964,54.33,78407.15,0.0,-0.9953,0.0,0.7851]
[1777799286076,54.33,78407.15,0.0,-0.9953,0.0,0.7851]
[1777799286580,54.33,78407.03,0.0,-0.9953,0.0,0.78502]
[1777799286829,54.33,78407.03,0.0,-0.9953,0.0,0.78502]
[1777799286849,54.33,78407.0,0.0,-0.9953,0.0,0.785]
[1777799288602,54.33,78410.63,0.0,-0.99528,0.0,0.78741]
[1777799289609,54.33,78416.42,0.0,-0.99526,0.0,0.79127]
[1777799290863,54.33,78416.42,0.0,-0.99526,0.0,0.79127]
[1777799291076,54.33,78416.42,0.0,-0.99526,0.0,0.79127]
[1777799295651,54.33,78412.37,0.0,-0.99527,0.0,0.78857]
[1777799297355,54.33,78412.37,0.0,-0.99527,0.0,0.78857]
[1777799297575,54.33,78411.82,0.0,-0.99528,0.0,0.7882]
[1777799298196,54.33,78411.82,0.0,-0.99528,0.0,0.7882]
[1777799298325,54.33,78411.82,0.0,-0.99528,0.0,0.7882]
[1777799298426,54.33,78411.89,0.0,-0.99528,0.0,0.78825]
[1777799305721,54.33,78411.89,0.0,-0.99528,0.0,0.78825]
[1777799309151,54.33,78412.29,0.0,-0.99528,0.0,0.78852]
[1777799309327,54.33,78412.29,0.0,-0.99528,0.0,0.78852]
[1777799309428,54.33,78415.15,0.0,-0.99526,0.0,0.79043]
[1777799309749,54.33,78421.6,0.0,-0.99523,0.0,0.79475]
[1777799311763,54.33,78423.05,0.0,-0.99523,0.0,0.79461]
[1777799314784,54.33,78425.71,0.0,-0.99522,0.0,0.7964]
[1777799315736,54.33,78425.71,0.0,-0.99522,0.0,0.7964]
[1777799315828,54.33,78425.71,0.0,-0.99522,0.0,0.7964]
[1777799316797,54.33,78428.83,0.0,-0.99521,0.0,0.7985]
[1777799317568,54.33,78428.83,0.0,-0.99521,0.0,0.7985]
[1777799317575,54.33,78428.83,0.0,-0.99521,0.0,0.7985]
[1777799317804,54.33,78429.33,0.0,-0.99521,0.0,0.79884]
[1777799322360,54.33,78430.45,0.0,-0.9952,0.0,0.79959]
[1777799322576,54.33,78430.27,0.0,-0.9952,0.0,0.79947]
[1777799327875,54.33,78430.28,0.0,-0.9952,0.0,0.79948]
[1777799332910,54.33,78431.12,0.0,-0.9952,0.0,0.80005]
[1777799333655,54.33,78431.12,0.0,-0.9952,0.0,0.80005]
[1777799333826,54.33,78431.12,0.0,-0.9952,0.0,0.80005]
[1777799334079,54.33,78431.12,0.0,-0.9952,0.0,0.80005]
[1777799334326,54.33,78431.12,0.0,-0.9952,0.0,0.80005]
[1777799334427,54.33,78431.39,0.0,-0.9952,0.0,0.80023]
[1777799339972,54.33,78432.68,0.0,-0.99519,0.0,0.8011]
[1777799340076,54.33,78432.68,0.0,-0.99519,0.0,0.8011]
[1777799348016,54.33,78433.39,0.0,-0.99519,0.0,0.80158]
[1777799353051,54.33,78433.36,0.0,-0.99519,0.0,0.80156]
[1777799356131,54.33,78433.36,0.0,-0.99519,0.0,0.80156]
[1777799356326,54.33,78433.36,0.0,-0.99519,0.0,0.80156]
[1777799357161,54.33,78433.36,0.0,-0.99519,0.0,0.80156]
[1777799357326,54.33,78433.36,0.0,-0.99519,0.0,0.80156]
[1777799359825,54.33,78433.36,0.0,-0.99519,0.0,0.80156]
[1777799361107,54.33,78433.41,0.0,-0.99519,0.0,0.80159]
[1777799371177,54.33,78433.29,0.0,-0.99519,0.0,0.8004]
[1777799376287,54.33,78433.41,0.0,-0.99519,0.0,0.80048]
[1777799376325,54.33,78433.41,0.0,-0.99519,0.0,0.80048]
[1777799377489,54.33,78433.63,0.0,-0.99519,0.0,0.80063]
[1777799377537,54.33,78433.49,0.0,-0.99519,0.0,0.80053]
[1777799385276,54.33,78433.56,0.0,-0.99519,0.0,0.80058]
[1777799395346,54.33,78433.53,0.0,-0.99519,0.0,0.80056]
[1777799401388,54.33,78433.76,0.0,-0.99519,0.0,0.80072]
[1777799403575,54.33,78433.76,0.0,-0.99519,0.0,0.80072]
[1777799403826,54.33,78433.76,0.0,-0.99519,0.0,0.80072]
[1777799409445,54.33,78434.06,0.0,-0.99519,0.0,0.80092]
[1777799411459,54.33,78430.63,0.0,-0.99521,0.0,0.7986]
[1777799413210,54.33,78428.54,0.0,-0.99522,0.0,0.7972]
[1777799413326,54.33,78428.54,0.0,-0.99522,0.0,0.7972]
[1777799414202,54.33,78427.75,0.0,-0.99522,0.0,0.79666]
[1777799414324,54.33,78427.75,0.0,-0.99522,0.0,0.79666]
[1777799414480,54.33,78427.37,0.0,-0.99522,0.0,0.79641]
[1777799419515,54.33,78426.76,0.0,-0.99522,0.0,0.796]
[1777799423730,54.33,78426.59,0.0,-0.99522,0.0,0.79588]
[1777799423826,54.33,78426.59,0.0,-0.99522,0.0,0.79588]
[1777799431598,54.33,78426.47,0.0,-0.99523,0.0,0.7947]
[1777799440662,54.33,78426.64,0.0,-0.99523,0.0,0.79481]
[1777799443890,54.33,78426.71,0.0,-0.99523,0.0,0.79486]
[1777799444075,54.33,78426.71,0.0,-0.99523,0.0,0.79486]
[1777799445199,54.33,78426.71,0.0,-0.99523,0.0,0.79486]
[1777799445326,54.33,78426.71,0.0,-0.99523,0.0,0.79486]
[1777799451741,54.33,78426.93,0.0,-0.99523,0.0,0.79501]
[1777799458790,54.33,78427.1,0.0,-0.99523,0.0,0.79512]
[1777799464490,54.33,78425.61,0.0,-0.99524,0.0,0.79412]
[1777799464577,54.33,78425.61,0.0,-0.99524,0.0,0.79412]
[1777799470615,54.33,78425.65,0.0,-0.99524,0.0,0.79415]
[1777799470830,54.33,78426.47,0.0,-0.99523,0.0,0.7947]
[1777799470996,54.33,78426.47,0.0,-0.99523,0.0,0.7947]
[1777799471076,54.33,78426.47,0.0,-0.99523,0.0,0.7947]
[1777799471178,54.33,78426.15,0.0,-0.99523,0.0,0.79448]
[1777799472888,54.33,78422.26,0.0,-0.99525,0.0,0.79187]
[1777799478930,54.33,78421.97,0.0,-0.99525,0.0,0.79168]
[1777799479752,54.33,78421.97,0.0,-0.99525,0.0,0.79168]
[1777799479826,54.33,78421.97,0.0,-0.99525,0.0,0.79168]
[1777799484972,54.33,78421.98,0.0,-0.99525,0.0,0.79169]
[1777799489412,54.33,78421.51,0.0,-0.99525,0.0,0.79137]
[1777799489574,54.33,78421.51,0.0,-0.99525,0.0,0.79137]
[1777799489628,54.33,78413.7,0.0,-0.99529,0.0,0.78616]
[1777799491200,54.33,78411.83,0.0,-0.9953,0.0,0.78492]
[1777799491325,54.33,78411.83,0.0,-0.9953,0.0,0.78492]
[1777799491426,54.33,78411.76,0.0,-0.9953,0.0,0.78377]
[1777799496784,54.33,78411.33,0.0,-0.99531,0.0,0.78349]
[1777799496829,54.33,78411.33,0.0,-0.99531,0.0,0.78349]
[1777799502092,54.33,78411.54,0.0,-0.9953,0.0,0.78363]
[1777799503044,54.33,78411.54,0.0,-0.9953,0.0,0.78363]
[1777799503075,54.33,78411.54,0.0,-0.9953,0.0,0.78363]
[1777799503145,54.33,78411.54,0.0,-0.9953,0.0,0.78363]
[1777799509141,54.33,78411.79,0.0,-0.9953,0.0,0.78379]
[1777799511740,54.33,78411.79,0.0,-0.9953,0.0,0.78379]
[1777799511826,54.33,78411.79,0.0,-0.9953,0.0,0.78379]
[1777799520218,54.33,78411.99,0.0,-0.9953,0.0,0.78393]
[1777799524876,54.33,78411.89,0.0,-0.9953,0.0,0.78386]
[1777799525075,54.33,78411.89,0.0,-0.9953,0.0,0.78386]
[1777799526661,54.33,78411.89,0.0,-0.9953,0.0,0.78386]
[1777799526827,54.33,78411.89,0.0,-0.9953,0.0,0.78386]
[1777799527267,54.33,78412.06,0.0,-0.9953,0.0,0.78397]
[1777799538346,54.33,78411.83,0.0,-0.9953,0.0,0.78382]
[1777799543380,54.33,78411.83,0.0,-0.9953,0.0,0.78382]
[1777799550431,54.33,78411.92,0.0,-0.9953,0.0,0.78388]
[1777799560500,54.33,78411.92,0.0,-0.99531,0.0,0.78279]
[1777799565494,54.33,78412.37,0.0,-0.99531,0.0,0.78308]
[1777799565575,54.33,78412.37,0.0,-0.99531,0.0,0.78308]
[1777799570659,54.33,78411.94,0.0,-0.99531,0.0,0.7828]
[1777799581667,54.33,78411.89,0.0,-0.99531,0.0,0.78277]
[1777799584721,54.33,78411.89,0.0,-0.99531,0.0,0.78277]
[1777799584825,54.33,78411.91,0.0,-0.99531,0.0,0.78278]
[1777799586412,54.33,78411.91,0.0,-0.99531,0.0,0.78278]
[1777799586576,54.33,78411.91,0.0,-0.99531,0.0,0.78278]
[1777799586677,54.33,78411.91,0.0,-0.99531,0.0,0.78278]
[1777799596772,54.33,78412.33,0.0,-0.99531,0.0,0.78306]
[1777799598092,54.33,78411.97,0.0,-0.99531,0.0,0.78282]
[1777799598326,54.33,78411.97,0.0,-0.99531,0.0,0.78282]
[1777799607034,54.33,78411.97,0.0,-0.99531,0.0,0.78282]
[1777799607078,54.33,78411.97,0.0,-0.99531,0.0,0.78282]
[1777799608773,54.33,78411.39,0.0,-0.99531,0.0,0.78243]
[1777799608826,54.33,78411.39,0.0,-0.99531,0.0,0.78243]
[1777799608856,54.33,78411.25,0.0,-0.99531,0.0,0.78234]
[1777799613891,54.33,78411.76,0.0,-0.99532,0.0,0.78159]
[1777799621947,54.33,78411.49,0.0,-0.99532,0.0,0.78141]
[1777799623981,54.33,78411.49,0.0,-0.99532,0.0,0.78141]
[1777799624078,54.33,78411.49,0.0,-0.99532,0.0,0.78141]
[1777799630006,54.33,78411.39,0.0,-0.99532,0.0,0.78134]
[1777799635039,54.33,78411.46,0.0,-0.99532,0.0,0.78139]
[1777799640074,54.33,78406.06,0.0,-0.99534,0.0,0.77782]
[1777799641914,54.33,78404.39,0.0,-0.99535,0.0,0.77672]
[1777799642075,54.33,78404.39,0.0,-0.99535,0.0,0.77672]
[1777799642088,54.33,78404.72,0.0,-0.99535,0.0,0.77693]
[1777799647122,54.33,78402.33,0.0,-0.99536,0.0,0.77536]
[1777799654172,54.33,78401.45,0.0,-0.99536,0.0,0.77478]
[1777799660214,54.33,78401.33,0.0,-0.99536,0.0,0.7747]
[1777799665249,54.33,78401.34,0.0,-0.99536,0.0,0.77471]
[1777799670283,54.33,78402.86,0.0,-0.99535,0.0,0.77571]
[1777799675319,54.33,78402.89,0.0,-0.99536,0.0,0.77464]
[1777799680354,54.33,78402.46,0.0,-0.99536,0.0,0.77436]
[1777799685389,54.33,78401.2,0.0,-0.99537,0.0,0.77353]
[1777799695459,54.33,78400.91,0.0,-0.99537,0.0,0.77334]
[1777799701501,54.33,78401.19,0.0,-0.99537,0.0,0.77352]
[1777799706536,54.33,78401.04,0.0,-0.99537,0.0,0.77343]
[1777799718620,54.33,78400.93,0.0,-0.99537,0.0,0.77335]
[1777799723656,54.33,78400.54,0.0,-0.99537,0.0,0.7731]
[1777799729699,54.33,78399.37,0.0,-0.99538,0.0,0.77233]
[1777799734733,54.33,78398.7,0.0,-0.99539,0.0,0.77081]
[1777799739768,54.33,78398.41,0.0,-0.99539,0.0,0.77062]
[1777799745810,54.33,78398.57,0.0,-0.99539,0.0,0.77072]
[1777799750845,54.33,78398.33,0.0,-0.99539,0.0,0.77056]
[1777799757894,54.33,78398.57,0.0,-0.99539,0.0,0.77072]
[1777799766957,54.33,78398.0,0.0,-0.99539,0.0,0.77035]
[1777799771992,54.33,78398.0,0.0,-0.99539,0.0,0.77035]
[1777799777027,54.33,78398.54,0.0,-0.99539,0.0,0.7707]
[1777799789111,54.33,78399.01,0.0,-0.99538,0.0,0.77101]
[1777799794146,54.33,78399.01,0.0,-0.99539,0.0,0.76993]
[1777799801195,54.33,78399.3,0.0,-0.99539,0.0,0.77012]
[1777799806230,54.33,78399.44,0.0,-0.99539,0.0,0.77021]
[1777799811265,54.33,78399.33,0.0,-0.99539,0.0,0.77014]
[1777799818333,54.33,78399.33,0.0,-0.99539,0.0,0.77014]
[1777799823368,54.33,78399.33,0.0,-0.99539,0.0,0.77014]
[1777799829409,54.33,78399.4,0.0,-0.99539,0.0,0.77018]
[1777799839480,54.33,78401.26,0.0,-0.99538,0.0,0.7714]
[1777799844515,54.33,78402.82,0.0,-0.99537,0.0,0.77242]
[1777799851564,54.33,78402.59,0.0,-0.99538,0.0,0.77119]
[1777799856599,54.33,78400.63,0.0,-0.99539,0.0,0.7699]
[1777799865662,54.33,78400.95,0.0,-0.99539,0.0,0.77011]
[1777799870707,54.33,78400.89,0.0,-0.99539,0.0,0.77007]
[1777799881774,54.33,78401.08,0.0,-0.99539,0.0,0.7702]
[1777799888823,54.33,78400.89,0.0,-0.99539,0.0,0.77007]
[1777799902920,54.33,78401.08,0.0,-0.99539,0.0,0.7702]
[1777799907956,54.33,78401.08,0.0,-0.99539,0.0,0.7702]
[1777799915007,54.33,78401.01,0.0,-0.99539,0.0,0.76907]
[1777799920040,54.33,78400.9,0.0,-0.9954,0.0,0.769]
[1777799927089,54.33,78400.97,0.0,-0.99539,0.0,0.76904]
[1777799937159,54.33,78400.97,0.0,-0.99539,0.0,0.76904]
[1777799947229,54.33,78400.97,0.0,-0.99539,0.0,0.76904]
[1777799957299,54.33,78400.97,0.0,-0.99539,0.0,0.76904]
[1777799962335,54.33,78402.78,0.0,-0.99539,0.0,0.77023]
[1777799967370,54.33,78404.7,0.0,-0.99538,0.0,0.77149]
[1777799971398,54.33,78406.19,0.0,-0.99538,0.0,0.77138]
[1777799977441,54.33,78405.92,0.0,-0.99538,0.0,0.7712]
[1777799982475,54.33,78405.31,0.0,-0.99538,0.0,0.7708]
[1777799987509,54.33,78405.17,0.0,-0.99538,0.0,0.77071]
[1777799994559,54.33,78405.07,0.0,-0.99538,0.0,0.77064]
[1777799998587,54.33,78409.54,0.0,-0.99536,0.0,0.77358]
[1777800005635,54.33,78411.35,0.0,-0.99536,0.0,0.77477]
[1777800012685,54.33,78411.84,0.0,-0.99535,0.0,0.77509]
[1777800017720,54.33,78411.81,0.0,-0.99535,0.0,0.77507]
[1777800022755,54.33,78411.87,0.0,-0.99535,0.0,0.77511]
[1777800029805,54.33,78411.54,0.0,-0.99536,0.0,0.77489]
[1777800038868,54.33,78411.57,0.0,-0.99536,0.0,0.77382]
[1777800043467,54.33,78411.17,0.0,-0.99536,0.0,0.77356]
[1777800043575,54.33,78411.17,0.0,-0.99536,0.0,0.77356]
[1777800043629,54.33,78411.17,0.0,-0.99536,0.0,0.77356]
[1777800048938,54.33,78412.74,0.0,-0.99536,0.0,0.77459]
[1777800061022,54.33,78412.3,0.0,-0.99536,0.0,0.7743]
[1777800067064,54.33,78412.3,0.0,-0.99536,0.0,0.7743]
[1777800076127,54.33,78412.3,0.0,-0.99536,0.0,0.7743]
[1777800088211,54.33,78412.41,0.0,-0.99536,0.0,0.77438]
[1777800099288,54.33,78412.55,0.0,-0.99536,0.0,0.77338]
[1777800109358,54.33,78412.62,0.0,-0.99536,0.0,0.77343]
[1777800119428,54.33,78412.54,0.0,-0.99536,0.0,0.77337]
[1777800130505,54.33,78412.74,0.0,-0.99536,0.0,0.7735]
[1777800135901,54.33,78412.53,0.0,-0.99536,0.0,0.77337]
[1777800141581,54.33,78412.64,0.0,-0.99536,0.0,0.77344]
[1777800149638,54.33,78412.1,0.0,-0.99537,0.0,0.77308]
[1777800151582,54.33,78411.92,0.0,-0.99537,0.0,0.77297]
[1777800151832,54.33,78411.92,0.0,-0.99537,0.0,0.77297]
[1777800151933,54.33,78411.92,0.0,-0.99537,0.0,0.77188]
[1777800154673,54.33,78414.71,0.0,-0.99536,0.0,0.77371]
[1777800155679,54.33,78418.94,0.0,-0.99534,0.0,0.7765]
[1777800156687,54.33,78421.33,0.0,-0.99533,0.0,0.77807]
[1777800158003,54.33,78423.91,0.0,-0.99532,0.0,0.77978]
[1777800162657,54.33,78425.16,0.0,-0.99532,0.0,0.78061]
[1777800162825,54.33,78425.16,0.0,-0.99532,0.0,0.78061]
[1777800162876,54.33,78425.14,0.0,-0.99532,0.0,0.78059]
[1777800170260,54.33,78425.18,0.0,-0.99532,0.0,0.78062]
[1777800176847,54.33,78425.11,0.0,-0.99532,0.0,0.78057]
[1777800180887,54.33,78425.89,0.0,-0.99531,0.0,0.78109]
[1777800181827,54.33,78426.72,0.0,-0.99531,0.0,0.78164]
[1777800181845,54.33,78426.72,0.0,-0.99531,0.0,0.78164]
[1777800185825,54.33,78428.32,0.0,-0.9953,0.0,0.7827]
[1777800190951,54.33,78430.35,0.0,-0.99529,0.0,0.78405]
[1777800192965,54.33,78433.74,0.0,-0.99528,0.0,0.78631]
[1777800193693,54.33,78433.74,0.0,-0.99528,0.0,0.78631]
[1777800193833,54.33,78433.74,0.0,-0.99528,0.0,0.78631]
[1777800194168,54.33,78433.74,0.0,-0.99528,0.0,0.78631]
[1777800194324,54.33,78433.74,0.0,-0.99528,0.0,0.78631]
[1777800194269,54.33,78433.46,0.0,-0.99528,0.0,0.78612]
[1777800197999,54.33,78437.69,0.0,-0.99526,0.0,0.78895]
[1777800198879,54.33,78437.69,0.0,-0.99526,0.0,0.78895]
[1777800199075,54.33,78437.69,0.0,-0.99526,0.0,0.78895]
[1777800199098,54.33,78441.3,0.0,-0.99524,0.0,0.79136]
[1777800200813,54.33,78441.76,0.0,-0.99524,0.0,0.79167]
[1777800200827,54.33,78441.76,0.0,-0.99524,0.0,0.79167]
[1777800201022,54.33,78441.91,0.0,-0.99524,0.0,0.79177]
[1777800202028,54.33,78444.99,0.0,-0.99523,0.0,0.79384]
[1777800204046,54.33,78450.87,0.0,-0.9952,0.0,0.7978]
[1777800205054,54.33,78460.73,0.0,-0.99516,0.0,0.80447]
[1777800206061,54.33,78464.66,0.0,-0.99514,0.0,0.80715]
[1777800211096,54.33,78465.71,0.0,-0.99514,0.0,0.80674]
[1777800216134,54.33,78465.56,0.0,-0.99514,0.0,0.80664]
[1777800217605,54.33,78465.19,0.0,-0.99514,0.0,0.80638]
[1777800217854,54.33,78465.19,0.0,-0.99514,0.0,0.80638]
[1777800218396,54.33,78465.19,0.0,-0.99514,0.0,0.80638]
[1777800218148,54.33,78469.18,0.0,-0.99512,0.0,0.80911]
[1777800219828,54.33,78471.2,0.0,-0.99512,0.0,0.81049]
[1777800225197,54.33,78475.33,0.0,-0.9951,0.0,0.81331]
[1777800225645,54.33,78475.33,0.0,-0.9951,0.0,0.81331]
[1777800225827,54.33,78475.33,0.0,-0.9951,0.0,0.81331]
[1777800226204,54.33,78476.42,0.0,-0.99509,0.0,0.81406]
[1777800227154,54.33,78476.42,0.0,-0.99509,0.0,0.81406]
[1777800227331,54.33,78476.42,0.0,-0.99509,0.0,0.81406]
[1777800233060,54.33,78475.1,0.0,-0.9951,0.0,0.81316]
[1777800233077,54.33,78475.1,0.0,-0.9951,0.0,0.81316]
[1777800233253,54.33,78475.29,0.0,-0.9951,0.0,0.81329]
[1777800233700,54.33,78475.29,0.0,-0.9951,0.0,0.81329]
[1777800233832,54.33,78475.29,0.0,-0.9951,0.0,0.81329]
[1777800239295,54.33,78474.9,0.0,-0.9951,0.0,0.81302]
[1777800244330,54.33,78475.3,0.0,-0.9951,0.0,0.81329]
[1777800245337,54.33,78471.1,0.0,-0.99512,0.0,0.81042]
[1777800246431,54.33,78471.1,0.0,-0.99512,0.0,0.81042]
[1777800246576,54.33,78471.24,0.0,-0.99512,0.0,0.81051]
[1777800247351,54.33,78470.35,0.0,-0.99512,0.0,0.8099]
[1777800247681,54.33,78470.35,0.0,-0.99512,0.0,0.8099]
[1777800247835,54.33,78470.35,0.0,-0.99512,0.0,0.8099]
[1777800257424,54.33,78471.28,0.0,-0.99512,0.0,0.81054]
[1777800259453,54.33,78471.35,0.0,-0.99512,0.0,0.81059]
[1777800259576,54.33,78471.35,0.0,-0.99512,0.0,0.81059]
[1777800260445,54.33,78471.53,0.0,-0.99511,0.0,0.81071]
[1777800260564,54.33,78471.53,0.0,-0.99511,0.0,0.81071]
[1777800260580,54.33,78471.53,0.0,-0.99511,0.0,0.81071]
[1777800267494,54.33,78470.67,0.0,-0.99512,0.0,0.81012]
[1777800268818,54.33,78470.67,0.0,-0.99512,0.0,0.81012]
[1777800268826,54.33,78470.67,0.0,-0.99512,0.0,0.81012]
[1777800268919,54.33,78470.65,0.0,-0.99512,0.0,0.81011]
[1777800269701,54.33,78470.65,0.0,-0.99512,0.0,0.81011]
[1777800269833,54.33,78470.65,0.0,-0.99512,0.0,0.81011]
[1777800276557,54.33,78470.67,0.0,-0.99512,0.0,0.809]
[1777800278725,54.33,78468.62,0.0,-0.99513,0.0,0.8076]
[1777800278829,54.33,78468.62,0.0,-0.99513,0.0,0.8076]
[1777800278929,54.33,78462.14,0.0,-0.99516,0.0,0.80319]
[1777800279951,54.33,78462.14,0.0,-0.99516,0.0,0.80319]
[1777800280077,54.33,78462.14,0.0,-0.99516,0.0,0.80319]
[1777800281592,54.33,78470.79,0.0,-0.99512,0.0,0.80908]
[1777800282531,54.33,78470.79,0.0,-0.99512,0.0,0.80908]
[1777800282575,54.33,78470.79,0.0,-0.99512,0.0,0.80908]
[1777800282598,54.33,78467.76,0.0,-0.99514,0.0,0.80701]
[1777800283772,54.33,78467.76,0.0,-0.99514,0.0,0.80701]
[1777800283828,54.33,78467.76,0.0,-0.99514,0.0,0.80701]
[1777800283929,54.33,78463.41,0.0,-0.99516,0.0,0.80405]
[1777800289647,54.33,78463.02,0.0,-0.99516,0.0,0.80379]
[1777800294683,54.33,78467.55,0.0,-0.99514,0.0,0.80687]
[1777800296031,54.33,78467.55,0.0,-0.99514,0.0,0.80687]
[1777800296064,54.33,78471.56,0.0,-0.99512,0.0,0.8096]
[1777800296726,54.33,78478.95,0.0,-0.99509,0.0,0.81467]
[1777800297732,54.33,78480.9,0.0,-0.99508,0.0,0.81601]
[1777800299651,54.33,78480.79,0.0,-0.99508,0.0,0.81593]
[1777800301077,54.33,78480.65,0.0,-0.99508,0.0,0.81584]
[1777800301763,54.33,78485.74,0.0,-0.99506,0.0,0.81934]
[1777800302770,54.33,78482.02,0.0,-0.99507,0.0,0.81678]
[1777800304654,54.33,78480.18,0.0,-0.99508,0.0,0.81551]
[1777800304784,54.33,78484.33,0.0,-0.99506,0.0,0.81837]
[1777800305791,54.33,78487.1,0.0,-0.99505,0.0,0.82028]
[1777800312839,54.33,78487.07,0.0,-0.99505,0.0,0.82026]
[1777800314939,54.33,78487.86,0.0,-0.99505,0.0,0.82081]
[1777800315078,54.33,78487.86,0.0,-0.99505,0.0,0.82081]
[1777800320896,54.33,78489.66,0.0,-0.99504,0.0,0.82205]
[1777800323645,54.33,78489.11,0.0,-0.99504,0.0,0.82167]
[1777800323826,54.33,78489.11,0.0,-0.99504,0.0,0.82167]
[1777800323918,54.33,78488.97,0.0,-0.99504,0.0,0.82157]
[1777800324577,54.33,78488.97,0.0,-0.99504,0.0,0.82157]
[1777800324827,54.33,78488.97,0.0,-0.99504,0.0,0.82157]
[1777800325932,54.33,78485.12,0.0,-0.99506,0.0,0.81891]
[1777800326939,54.33,78482.8,0.0,-0.99507,0.0,0.81732]
[1777800327581,54.33,78482.8,0.0,-0.99507,0.0,0.81732]
[1777800327828,54.33,78482.8,0.0,-0.99507,0.0,0.81732]
[1777800327979,54.33,78482.8,0.0,-0.99507,0.0,0.81732]
[1777800328082,54.33,78482.8,0.0,-0.99507,0.0,0.81732]
[1777800328151,54.33,78482.11,0.0,-0.99507,0.0,0.81684]
[1777800328953,54.33,78485.91,0.0,-0.99506,0.0,0.81946]
[1777800329960,54.33,78489.94,0.0,-0.99504,0.0,0.82225]
[1777800330966,54.33,78492.65,0.0,-0.99502,0.0,0.82412]
[1777800331782,54.33,78492.65,0.0,-0.99502,0.0,0.82412]
[1777800331828,54.33,78492.65,0.0,-0.99502,0.0,0.82412]
[1777800331974,54.33,78497.92,0.0,-0.99501,0.0,0.82664]
[1777800332981,54.33,78503.64,0.0,-0.99498,0.0,0.83063]
[1777800333893,54.33,78503.64,0.0,-0.99498,0.0,0.83063]
[1777800334076,54.33,78503.64,0.0,-0.99498,0.0,0.83063]
[1777800337009,54.33,78511.04,0.0,-0.99495,0.0,0.83581]
[1777800339022,54.33,78513.28,0.0,-0.99493,0.0,0.83738]
[1777800340222,54.33,78513.28,0.0,-0.99493,0.0,0.83738]
[1777800340326,54.33,78513.28,0.0,-0.99493,0.0,0.83738]
[1777800340389,54.33,78512.89,0.0,-0.99494,0.0,0.83711]
[1777800341037,54.33,78509.51,0.0,-0.99495,0.0,0.83473]
[1777800343025,54.33,78508.24,0.0,-0.99496,0.0,0.83384]
[1777800343079,54.33,78508.24,0.0,-0.99496,0.0,0.83384]
[1777800344058,54.33,78500.91,0.0,-0.99499,0.0,0.82872]
[1777800346176,54.33,78498.88,0.0,-0.995,0.0,0.82731]
[1777800346328,54.33,78498.88,0.0,-0.995,0.0,0.82731]
[1777800353179,54.33,78498.34,0.0,-0.995,0.0,0.82693]
[1777800353326,54.33,78498.34,0.0,-0.995,0.0,0.82693]
[1777800353388,54.33,78498.02,0.0,-0.99501,0.0,0.82671]
[1777800353978,54.33,78498.02,0.0,-0.99501,0.0,0.82671]
[1777800354076,54.33,78498.02,0.0,-0.99501,0.0,0.82671]
[1777800359164,54.33,78495.27,0.0,-0.99502,0.0,0.8248]
[1777800360171,54.33,78492.46,0.0,-0.99503,0.0,0.82285]
[1777800361123,54.33,78492.46,0.0,-0.99503,0.0,0.82285]
[1777800361326,54.33,78492.46,0.0,-0.99503,0.0,0.82285]
[1777800361410,54.33,78491.64,0.0,-0.99504,0.0,0.82228]
[1777800362522,54.33,78491.64,0.0,-0.99504,0.0,0.82228]
[1777800362582,54.33,78491.64,0.0,-0.99504,0.0,0.82228]
[1777800365205,54.33,78500.05,0.0,-0.995,0.0,0.82812]
[1777800366242,54.33,78500.05,0.0,-0.995,0.0,0.82812]
[1777800366325,54.33,78500.05,0.0,-0.995,0.0,0.82812]
[1777800366416,54.33,78501.02,0.0,-0.99499,0.0,0.8288]
[1777800367575,54.33,78501.02,0.0,-0.99499,0.0,0.8288]
[1777800367832,54.33,78501.09,0.0,-0.99499,0.0,0.82885]
[1777800373261,54.33,78504.8,0.0,-0.99497,0.0,0.83144]
[1777800373869,54.33,78504.8,0.0,-0.99497,0.0,0.83144]
[1777800374075,54.33,78504.8,0.0,-0.99497,0.0,0.83144]
[1777800374268,54.33,78505.46,0.0,-0.99497,0.0,0.8319]
[1777800375080,54.33,78505.46,0.0,-0.99497,0.0,0.8319]
[1777800375329,54.33,78505.46,0.0,-0.99497,0.0,0.8319]
[1777800377290,54.33,78501.6,0.0,-0.99499,0.0,0.8292]
[1777800378060,54.33,78501.6,0.0,-0.99499,0.0,0.8292]
[1777800378075,54.33,78501.6,0.0,-0.99499,0.0,0.8292]
[1777800378296,54.33,78500.84,0.0,-0.99499,0.0,0.82867]
[1777800379059,54.33,78500.84,0.0,-0.99499,0.0,0.82867]
[1777800379077,54.33,78500.84,0.0,-0.99499,0.0,0.82867]
[1777800383389,54.33,78499.79,0.0,-0.995,0.0,0.82794]
[1777800383575,54.33,78499.79,0.0,-0.995,0.0,0.82794]
[1777800383582,54.33,78499.79,0.0,-0.995,0.0,0.82794]
[1777800388911,54.33,78499.6,0.0,-0.995,0.0,0.82781]
[1777800389081,54.33,78499.6,0.0,-0.995,0.0,0.82781]
[1777800394408,54.33,78500.48,0.0,-0.995,0.0,0.82728]
[1777800399444,54.33,78500.41,0.0,-0.995,0.0,0.82723]
[1777800402505,54.33,78499.66,0.0,-0.995,0.0,0.8267]
[1777800402575,54.33,78499.66,0.0,-0.995,0.0,0.8267]
[1777800402534,54.33,78499.51,0.0,-0.99501,0.0,0.8266]
[1777800403472,54.33,78498.98,0.0,-0.99501,0.0,0.82623]
[1777800403864,54.33,78498.98,0.0,-0.99501,0.0,0.82623]
[1777800404078,54.33,78498.98,0.0,-0.99501,0.0,0.82623]
[1777800413542,54.33,78498.35,0.0,-0.99501,0.0,0.82579]
[1777800416279,54.33,78498.35,0.0,-0.99501,0.0,0.82579]
[1777800416325,54.33,78498.35,0.0,-0.99501,0.0,0.82579]
[1777800416563,54.33,78498.78,0.0,-0.99501,0.0,0.82609]
[1777800417171,54.33,78498.78,0.0,-0.99501,0.0,0.82609]
[1777800417328,54.33,78498.78,0.0,-0.99501,0.0,0.82609]
[1777800422352,54.33,78499.15,0.0,-0.99501,0.0,0.82635]
[1777800422574,54.33,78499.15,0.0,-0.99501,0.0,0.82635]
[1777800422605,54.33,78496.97,0.0,-0.99502,0.0,0.82484]
[1777800423382,54.33,78496.97,0.0,-0.99502,0.0,0.82484]
[1777800423581,54.33,78496.97,0.0,-0.99502,0.0,0.82484]
[1777800428646,54.33,78493.13,0.0,-0.99504,0.0,0.82217]
[1777800433682,54.33,78493.27,0.0,-0.99503,0.0,0.82227]
[1777800436930,54.33,78493.09,0.0,-0.99504,0.0,0.82215]
[1777800437076,54.33,78493.09,0.0,-0.99504,0.0,0.82215]
[1777800437161,54.33,78493.09,0.0,-0.99504,0.0,0.82215]
[1777800438430,54.33,78493.09,0.0,-0.99504,0.0,0.82215]
[1777800438576,54.33,78493.09,0.0,-0.99504,0.0,0.82215]
[1777800444129,54.33,78493.63,0.0,-0.99503,0.0,0.82252]
[1777800444324,54.33,78493.63,0.0,-0.99503,0.0,0.82252]
[1777800444330,54.33,78494.58,0.0,-0.99503,0.0,0.82318]
[1777800444761,54.33,78497.88,0.0,-0.99501,0.0,0.82547]
[1777800445682,54.33,78497.88,0.0,-0.99501,0.0,0.82547]
[1777800445785,54.33,78497.88,0.0,-0.99501,0.0,0.82547]
[1777800451169,54.33,78498.06,0.0,-0.99501,0.0,0.82559]
[1777800451325,54.33,78498.06,0.0,-0.99501,0.0,0.82559]
[1777800451344,54.33,78495.48,0.0,-0.99503,0.0,0.82266]
[1777800452165,54.33,78495.48,0.0,-0.99503,0.0,0.82266]
[1777800452327,54.33,78495.48,0.0,-0.99503,0.0,0.82266]
[1777800457910,54.33,78493.98,0.0,-0.99504,0.0,0.82162]
[1777800458087,54.33,78493.98,0.0,-0.99504,0.0,0.82162]
[1777800460114,54.33,78494.13,0.0,-0.99504,0.0,0.82173]
[1777800460324,54.33,78494.13,0.0,-0.99504,0.0,0.82173]
[1777800460385,54.33,78497.37,0.0,-0.99502,0.0,0.82397]
[1777800465908,54.33,78500.9,0.0,-0.99501,0.0,0.82642]
[1777800467018,54.33,78500.9,0.0,-0.99501,0.0,0.82642]
[1777800467081,54.33,78500.9,0.0,-0.99501,0.0,0.82642]
[1777800467119,54.33,78505.62,0.0,-0.99498,0.0,0.82971]
[1777800467922,54.33,78507.98,0.0,-0.99497,0.0,0.83136]
[1777800468929,54.33,78512.0,0.0,-0.99495,0.0,0.83417]
[1777800470179,54.33,78512.0,0.0,-0.99495,0.0,0.83417]
[1777800470334,54.33,78512.0,0.0,-0.99495,0.0,0.83417]
[1777800470517,54.33,78512.0,0.0,-0.99495,0.0,0.83417]
[1777800470574,54.33,78512.0,0.0,-0.99495,0.0,0.83417]
[1777800470667,54.33,78512.98,0.0,-0.99495,0.0,0.83486]
[1777800472957,54.33,78514.74,0.0,-0.99494,0.0,0.83609]
[1777800477741,54.33,78515.52,0.0,-0.99494,0.0,0.83664]
[1777800477825,54.33,78515.52,0.0,-0.99494,0.0,0.83664]
[1777800477992,54.33,78513.75,0.0,-0.99495,0.0,0.8354]
[1777800479562,54.33,78513.75,0.0,-0.99495,0.0,0.8354]
[1777800479583,54.33,78513.75,0.0,-0.99495,0.0,0.8354]
[1777800484447,54.33,78513.22,0.0,-0.99495,0.0,0.83503]
[1777800484578,54.33,78513.22,0.0,-0.99495,0.0,0.83503]
[1777800490077,54.33,78512.46,0.0,-0.99495,0.0,0.83449]
[1777800495112,54.33,78513.51,0.0,-0.99495,0.0,0.83523]
[1777800499332,54.33,78513.31,0.0,-0.99495,0.0,0.83509]
[1777800499576,54.33,78513.31,0.0,-0.99495,0.0,0.83509]
[1777800499627,54.33,78513.62,0.0,-0.99495,0.0,0.83531]
[1777800501485,54.33,78514.25,0.0,-0.99494,0.0,0.83575]
[1777800501580,54.33,78514.25,0.0,-0.99494,0.0,0.83575]
[1777800508203,54.33,78514.47,0.0,-0.99494,0.0,0.8359]
[1777800513871,54.33,78514.13,0.0,-0.99495,0.0,0.83451]
[1777800515976,54.33,78514.18,0.0,-0.99495,0.0,0.83455]
[1777800516076,54.33,78514.18,0.0,-0.99495,0.0,0.83455]
[1777800521295,54.33,78515.06,0.0,-0.99495,0.0,0.83516]
[1777800526329,54.33,78515.23,0.0,-0.99495,0.0,0.83528]
[1777800532372,54.33,78515.67,0.0,-0.99494,0.0,0.83559]
[1777800534525,54.33,78515.27,0.0,-0.99495,0.0,0.83531]
[1777800534577,54.33,78515.27,0.0,-0.99495,0.0,0.83531]
[1777800541434,54.33,78513.43,0.0,-0.99495,0.0,0.83402]
[1777800542442,54.33,78511.63,0.0,-0.99496,0.0,0.83276]
[1777800542928,54.33,78511.63,0.0,-0.99496,0.0,0.83276]
[1777800543077,54.33,78511.63,0.0,-0.99496,0.0,0.83276]
[1777800547373,54.33,78511.04,0.0,-0.99497,0.0,0.83235]
[1777800547576,54.33,78511.04,0.0,-0.99497,0.0,0.83235]
[1777800556550,54.33,78508.22,0.0,-0.99498,0.0,0.83038]
[1777800557572,54.33,78508.22,0.0,-0.99498,0.0,0.83038]
[1777800557673,54.33,78504.6,0.0,-0.995,0.0,0.82785]
[1777800557829,54.33,78504.6,0.0,-0.995,0.0,0.82785]
[1777800559571,54.33,78500.28,0.0,-0.99502,0.0,0.82485]
[1777800561186,54.33,78499.17,0.0,-0.99502,0.0,0.82408]
[1777800561325,54.33,78499.17,0.0,-0.99502,0.0,0.82408]
[1777800566620,54.33,78496.15,0.0,-0.99503,0.0,0.82198]
[1777800567100,54.33,78496.15,0.0,-0.99503,0.0,0.82198]
[1777800567325,54.33,78496.15,0.0,-0.99503,0.0,0.82198]
[1777800573257,54.33,78494.14,0.0,-0.99505,0.0,0.81945]
[1777800573327,54.33,78494.14,0.0,-0.99505,0.0,0.81945]
[1777800579711,54.33,78494.51,0.0,-0.99505,0.0,0.81971]
[1777800582165,54.33,78494.52,0.0,-0.99505,0.0,0.81972]
[1777800582327,54.33,78494.52,0.0,-0.99505,0.0,0.81972]
[1777800587767,54.33,78494.76,0.0,-0.99505,0.0,0.81988]
[1777800590585,54.33,78495.29,0.0,-0.99505,0.0,0.82025]
[1777800590827,54.33,78495.15,0.0,-0.99505,0.0,0.82015]
[1777800596830,54.33,78495.13,0.0,-0.99505,0.0,0.82014]
[1777800602642,54.33,78494.84,0.0,-0.99505,0.0,0.81994]
[1777800602831,54.33,78495.41,0.0,-0.99504,0.0,0.82033]
[1777800607342,54.33,78494.44,0.0,-0.99505,0.0,0.81966]
[1777800607581,54.33,78494.44,0.0,-0.99505,0.0,0.81966]
[1777800613676,54.33,78494.75,0.0,-0.99505,0.0,0.81987]
[1777800613827,54.33,78494.75,0.0,-0.99505,0.0,0.81987]
[1777800618994,54.33,78492.73,0.0,-0.99506,0.0,0.81848]
[1777800620502,54.33,78492.73,0.0,-0.99506,0.0,0.81848]
[1777800620576,54.33,78492.73,0.0,-0.99506,0.0,0.81848]
[1777800620598,54.33,78489.84,0.0,-0.99507,0.0,0.81649]
[1777800621008,54.33,78485.45,0.0,-0.99509,0.0,0.81347]
[1777800623023,54.33,78480.4,0.0,-0.99511,0.0,0.81001]
[1777800624030,54.33,78478.83,0.0,-0.99512,0.0,0.80893]
[1777800626214,54.33,78478.97,0.0,-0.99512,0.0,0.80903]
[1777800626330,54.33,78478.97,0.0,-0.99512,0.0,0.80903]
[1777800632086,54.33,78477.02,0.0,-0.99514,0.0,0.80657]
[1777800633837,54.33,78477.02,0.0,-0.99514,0.0,0.80657]
[1777800634075,54.33,78476.55,0.0,-0.99514,0.0,0.80625]
[1777800634320,54.33,78476.37,0.0,-0.99514,0.0,0.80613]
[1777800635107,54.33,78480.56,0.0,-0.99512,0.0,0.80899]
[1777800636460,54.33,78480.56,0.0,-0.99512,0.0,0.80899]
[1777800636561,54.33,78484.52,0.0,-0.9951,0.0,0.8117]
[1777800638316,54.33,78484.98,0.0,-0.9951,0.0,0.81201]
[1777800638418,54.33,78487.63,0.0,-0.99509,0.0,0.81383]
[1777800639162,54.33,78487.63,0.0,-0.99509,0.0,0.81383]
[1777800642710,54.33,78490.78,0.0,-0.99507,0.0,0.816]
[1777800642825,54.33,78490.78,0.0,-0.99507,0.0,0.816]
[1777800644130,54.33,78491.49,0.0,-0.99507,0.0,0.81649]
[1777800644179,54.33,78495.58,0.0,-0.99505,0.0,0.81931]
[1777800645181,54.33,78499.78,0.0,-0.99503,0.0,0.82221]
[1777800648034,54.33,78501.02,0.0,-0.99503,0.0,0.82307]
[1777800653467,54.33,78500.87,0.0,-0.99503,0.0,0.82297]
[1777800653536,54.33,78497.95,0.0,-0.99504,0.0,0.82095]
[1777800654250,54.33,78500.78,0.0,-0.99503,0.0,0.82291]
[1777800657223,54.33,78502.96,0.0,-0.99502,0.0,0.82442]
[1777800663313,54.33,78502.92,0.0,-0.99502,0.0,0.82439]
[1777800665327,54.33,78498.85,0.0,-0.99504,0.0,0.82157]
[1777800666333,54.33,78494.43,0.0,-0.99506,0.0,0.81851]
[1777800667000,54.33,78494.43,0.0,-0.99506,0.0,0.81851]
[1777800667076,54.33,78494.43,0.0,-0.99506,0.0,0.81851]
[1777800667341,54.33,78490.75,0.0,-0.99507,0.0,0.81598]
[1777800669627,54.33,78490.54,0.0,-0.99507,0.0,0.81583]
[1777800669828,54.33,78490.54,0.0,-0.99507,0.0,0.81583]
[1777800669890,54.33,78489.52,0.0,-0.99508,0.0,0.81513]
[1777800671514,54.33,78487.13,0.0,-0.99509,0.0,0.81349]
[1777800671575,54.33,78487.13,0.0,-0.99509,0.0,0.81349]
[1777800681439,54.33,78483.99,0.0,-0.9951,0.0,0.81134]
[1777800686474,54.33,78482.8,0.0,-0.99511,0.0,0.81052]
[1777800690097,54.33,78482.79,0.0,-0.99511,0.0,0.81051]
[1777800690325,54.33,78482.79,0.0,-0.99511,0.0,0.81051]
[1777800693160,54.33,78482.72,0.0,-0.99512,0.0,0.80934]
[1777800693326,54.33,78482.72,0.0,-0.99512,0.0,0.80934]
[1777800693523,54.33,78482.33,0.0,-0.99512,0.0,0.80907]
[1777800698558,54.33,78482.2,0.0,-0.99512,0.0,0.80898]
[1777800700572,54.33,78478.84,0.0,-0.99513,0.0,0.80669]
[1777800701677,54.33,78478.84,0.0,-0.99513,0.0,0.80669]
[1777800701827,54.33,78478.84,0.0,-0.99513,0.0,0.80669]
[1777800701778,54.33,78475.68,0.0,-0.99515,0.0,0.80454]
[1777800704074,54.33,78475.21,0.0,-0.99515,0.0,0.80422]
[1777800704325,54.33,78475.21,0.0,-0.99515,0.0,0.80422]
[1777800704600,54.33,78475.18,0.0,-0.99515,0.0,0.8042]
[1777800708455,54.33,78473.13,0.0,-0.99516,0.0,0.8028]
[1777800708574,54.33,78473.13,0.0,-0.99516,0.0,0.8028]
[1777800713666,54.33,78470.51,0.0,-0.99517,0.0,0.80102]
[1777800716796,54.33,78469.97,0.0,-0.99517,0.0,0.80066]
[1777800716827,54.33,78469.97,0.0,-0.99517,0.0,0.80066]
[1777800720041,54.33,78469.38,0.0,-0.99518,0.0,0.80026]
[1777800720075,54.33,78469.38,0.0,-0.99518,0.0,0.80026]
[1777800720137,54.33,78469.38,0.0,-0.99518,0.0,0.80026]
[1777800722589,54.33,78469.31,0.0,-0.99518,0.0,0.80021]
[1777800722827,54.33,78469.31,0.0,-0.99518,0.0,0.80021]
[1777800727607,54.33,78471.93,0.0,-0.99517,0.0,0.80199]
[1777800727828,54.33,78471.93,0.0,-0.99517,0.0,0.80199]
[1777800730687,54.33,78473.77,0.0,-0.99516,0.0,0.80324]
[1777800730825,54.33,78473.77,0.0,-0.99516,0.0,0.80324]
[1777800730926,54.33,78473.67,0.0,-0.99516,0.0,0.80317]
[1777800735519,54.33,78473.78,0.0,-0.99516,0.0,0.80324]
[1777800735574,54.33,78473.78,0.0,-0.99516,0.0,0.80324]
[1777800741866,54.33,78473.78,0.0,-0.99516,0.0,0.80324]
[1777800746900,54.33,78470.59,0.0,-0.99517,0.0,0.80108]
[1777800747666,54.33,78470.59,0.0,-0.99517,0.0,0.80108]
[1777800747827,54.33,78470.59,0.0,-0.99517,0.0,0.80108]
[1777800750440,54.33,78469.01,0.0,-0.99518,0.0,0.80001]
[1777800750575,54.33,78469.01,0.0,-0.99518,0.0,0.80001]
[1777800750959,54.33,78468.87,0.0,-0.99518,0.0,0.79991]
[1777800753085,54.33,78468.27,0.0,-0.99519,0.0,0.79839]
[1777800753327,54.33,78468.27,0.0,-0.99519,0.0,0.79839]
[1777800757267,54.33,78466.71,0.0,-0.9952,0.0,0.79733]
[1777800757325,54.33,78466.71,0.0,-0.9952,0.0,0.79733]
[1777800759668,54.33,78465.31,0.0,-0.9952,0.0,0.79639]
[1777800759830,54.33,78465.31,0.0,-0.9952,0.0,0.79639]
[1777800759843,54.33,78463.93,0.0,-0.99521,0.0,0.79546]
[1777800762102,54.33,78463.56,0.0,-0.99521,0.0,0.79521]
[1777800762330,54.33,78463.56,0.0,-0.99521,0.0,0.79521]
[1777800767972,54.33,78463.83,0.0,-0.99521,0.0,0.79539]
[1777800767986,54.33,78463.47,0.0,-0.99521,0.0,0.79515]
[1777800768077,54.33,78463.47,0.0,-0.99521,0.0,0.79515]
[1777800770092,54.33,78460.78,0.0,-0.99522,0.0,0.79334]
[1777800776134,54.33,78464.09,0.0,-0.99521,0.0,0.79557]
[1777800781169,54.33,78465.19,0.0,-0.9952,0.0,0.79631]
[1777800782177,54.33,78468.66,0.0,-0.99519,0.0,0.79865]
[1777800787211,54.33,78471.46,0.0,-0.99517,0.0,0.80055]
[1777800792247,54.33,78468.01,0.0,-0.99519,0.0,0.79821]
[1777800793253,54.33,78463.55,0.0,-0.99521,0.0,0.7952]
[1777800795268,54.33,78460.78,0.0,-0.99522,0.0,0.79334]
[1777800800303,54.33,78459.09,0.0,-0.99523,0.0,0.7922]
[1777800805183,54.33,78458.57,0.0,-0.99523,0.0,0.79185]
[1777800805327,54.33,78458.57,0.0,-0.99523,0.0,0.79185]
[1777800806346,54.33,78454.48,0.0,-0.99525,0.0,0.78911]
[1777800808360,54.33,78451.55,0.0,-0.99526,0.0,0.78715]
[1777800811025,54.33,78451.24,0.0,-0.99526,0.0,0.78695]
[1777800811075,54.33,78451.31,0.0,-0.99526,0.0,0.78699]
[1777800811078,54.33,78451.31,0.0,-0.99527,0.0,0.78589]
[1777800816418,54.33,78451.03,0.0,-0.99527,0.0,0.7857]
[1777800823467,54.33,78450.85,0.0,-0.99527,0.0,0.78558]
[1777800828502,54.33,78449.07,0.0,-0.99528,0.0,0.78439]
[1777800834544,54.33,78449.5,0.0,-0.99528,0.0,0.78468]
[1777800840586,54.33,78449.65,0.0,-0.99528,0.0,0.78478]
[1777800845621,54.33,78449.49,0.0,-0.99528,0.0,0.78467]
[1777800848642,54.33,78455.26,0.0,-0.99525,0.0,0.78853]
[1777800853680,54.33,78455.28,0.0,-0.99525,0.0,0.78854]
[1777800858715,54.33,78457.78,0.0,-0.99524,0.0,0.79021]
[1777800863750,54.33,78460.31,0.0,-0.99523,0.0,0.79191]
[1777800868785,54.33,78466.13,0.0,-0.9952,0.0,0.79583]
[1777800869792,54.33,78471.96,0.0,-0.99518,0.0,0.79977]
[1777800871806,54.33,78475.16,0.0,-0.99517,0.0,0.80081]
[1777800873820,54.33,78478.35,0.0,-0.99516,0.0,0.80298]
[1777800878854,54.33,78480.19,0.0,-0.99515,0.0,0.80423]
[1777800881431,54.33,78480.15,0.0,-0.99515,0.0,0.8042]
[1777800883326,54.33,78482.98,0.0,-0.99514,0.0,0.80613]
[1777800883890,54.33,78487.89,0.0,-0.99511,0.0,0.80948]
[1777800885905,54.33,78492.13,0.0,-0.99509,0.0,0.81239]
[1777800886912,54.33,78495.24,0.0,-0.99508,0.0,0.81452]
[1777800887851,54.33,78495.24,0.0,-0.99508,0.0,0.81452]
[1777800888079,54.33,78495.24,0.0,-0.99508,0.0,0.81452]
[1777800887919,54.33,78496.11,0.0,-0.99508,0.0,0.81512]
[1777800888346,54.33,78496.11,0.0,-0.99508,0.0,0.81512]
[1777800888575,54.33,78496.11,0.0,-0.99508,0.0,0.81512]
[1777800893960,54.33,78500.43,0.0,-0.99506,0.0,0.8181]
[1777800896316,54.33,78500.64,0.0,-0.99505,0.0,0.81825]
[1777800896322,54.33,78500.64,0.0,-0.99505,0.0,0.81825]
[1777800896338,54.33,78500.64,0.0,-0.99505,0.0,0.81825]
[1777800896581,54.33,78500.64,0.0,-0.99505,0.0,0.81825]
[1777800896983,54.33,78500.56,0.0,-0.99505,0.0,0.81819]
[1777800902018,54.33,78500.86,0.0,-0.99505,0.0,0.8184]
[1777800906635,54.33,78498.89,0.0,-0.99506,0.0,0.81704]
[1777800906639,54.33,78498.89,0.0,-0.99506,0.0,0.81704]
[1777800906832,54.33,78498.89,0.0,-0.99506,0.0,0.81704]
[1777800907052,54.33,78500.2,0.0,-0.99506,0.0,0.81794]
[1777800912088,54.33,78503.89,0.0,-0.99504,0.0,0.82049]
[1777800918131,54.33,78505.71,0.0,-0.99503,0.0,0.82175]
[1777800919138,54.33,78510.14,0.0,-0.99501,0.0,0.82483]
[1777800919578,54.33,78510.14,0.0,-0.99501,0.0,0.82483]
[1777800919584,54.33,78510.14,0.0,-0.99501,0.0,0.82483]
[1777800919833,54.33,78510.14,0.0,-0.99501,0.0,0.82483]
[1777800920146,54.33,78510.26,0.0,-0.99501,0.0,0.82491]
[1777800925180,54.33,78513.39,0.0,-0.995,0.0,0.82709]
[1777800929081,54.33,78513.86,0.0,-0.99499,0.0,0.82741]
[1777800929083,54.33,78513.86,0.0,-0.99499,0.0,0.82741]
[1777800929138,54.33,78515.03,0.0,-0.99499,0.0,0.82823]
[1777800929330,54.33,78515.03,0.0,-0.99499,0.0,0.82823]
[1777800935251,54.33,78516.81,0.0,-0.99499,0.0,0.82832]
[1777800937302,54.33,78517.0,0.0,-0.99499,0.0,0.82845]
[1777800937326,54.33,78517.0,0.0,-0.99499,0.0,0.82845]
[1777800937394,54.33,78517.0,0.0,-0.99499,0.0,0.82845]
[1777800937576,54.33,78517.0,0.0,-0.99499,0.0,0.82845]
[1777800937678,54.33,78517.14,0.0,-0.99498,0.0,0.82855]
[1777800943308,54.33,78517.31,0.0,-0.99498,0.0,0.82867]
[1777800946462,54.33,78517.4,0.0,-0.99498,0.0,0.82873]
[1777800946582,54.33,78517.4,0.0,-0.99498,0.0,0.82873]
[1777800952371,54.33,78515.25,0.0,-0.99499,0.0,0.82723]
[1777800955005,54.33,78515.67,0.0,-0.99499,0.0,0.82753]
[1777800955077,54.33,78515.67,0.0,-0.99499,0.0,0.82753]
[1777800955090,54.33,78515.67,0.0,-0.99499,0.0,0.82753]
[1777800955178,54.33,78515.46,0.0,-0.99499,0.0,0.82738]
[1777800955331,54.33,78515.46,0.0,-0.99499,0.0,0.82738]
[1777800961435,54.33,78516.39,0.0,-0.99499,0.0,0.82803]
[1777800966470,54.33,78516.33,0.0,-0.99499,0.0,0.82799]
[1777800971505,54.33,78516.22,0.0,-0.99499,0.0,0.82791]
[1777800976694,54.33,78515.71,0.0,-0.99499,0.0,0.82755]
[1777800976827,54.33,78515.71,0.0,-0.99499,0.0,0.82755]
[1777800982584,54.33,78515.78,0.0,-0.99499,0.0,0.8276]
[1777800990640,54.33,78515.99,0.0,-0.99499,0.0,0.82775]
[1777800995727,54.33,78512.96,0.0,-0.99501,0.0,0.82449]
[1777800995826,54.33,78512.96,0.0,-0.99501,0.0,0.82449]
[1777800995944,54.33,78512.96,0.0,-0.99501,0.0,0.82449]
[1777800996078,54.33,78512.96,0.0,-0.99501,0.0,0.82449]
[1777800996179,54.33,78512.29,0.0,-0.99501,0.0,0.82403]
[1777801001716,54.33,78511.67,0.0,-0.99502,0.0,0.8236]
[1777801002903,54.33,78511.67,0.0,-0.99502,0.0,0.8236]
[1777801003731,54.33,78516.07,0.0,-0.995,0.0,0.82666]
[1777801007683,54.33,78518.03,0.0,-0.99499,0.0,0.82802]
[1777801009393,54.33,78516.06,0.0,-0.995,0.0,0.82665]
[1777801009576,54.33,78516.06,0.0,-0.995,0.0,0.82665]
[1777801009773,54.33,78516.22,0.0,-0.995,0.0,0.82676]
[1777801014807,54.33,78516.47,0.0,-0.99499,0.0,0.82693]
[1777801020850,54.33,78514.51,0.0,-0.995,0.0,0.82557]
[1777801024480,54.33,78512.7,0.0,-0.99501,0.0,0.82431]
[1777801024576,54.33,78512.7,0.0,-0.99501,0.0,0.82431]
[1777801033941,54.33,78514.26,0.0,-0.995,0.0,0.8254]
[1777801041997,54.33,78514.4,0.0,-0.995,0.0,0.82549]
[1777801046734,54.33,78514.44,0.0,-0.995,0.0,0.82552]
[1777801046832,54.33,78514.44,0.0,-0.995,0.0,0.82552]
[1777801047010,54.33,78514.44,0.0,-0.995,0.0,0.82552]
[1777801047081,54.33,78514.44,0.0,-0.995,0.0,0.82552]
[1777801047110,54.33,78514.44,0.0,-0.995,0.0,0.82552]
[1777801053076,54.33,78514.41,0.0,-0.99501,0.0,0.82435]
[1777801058111,54.33,78513.04,0.0,-0.99502,0.0,0.8234]
[1777801063055,54.33,78513.24,0.0,-0.99502,0.0,0.82354]
[1777801063076,54.33,78513.24,0.0,-0.99502,0.0,0.82354]
[1777801068265,54.33,78514.99,0.0,-0.99501,0.0,0.82476]
[1777801072721,54.33,78514.83,0.0,-0.99501,0.0,0.82464]
[1777801072827,54.33,78514.83,0.0,-0.99501,0.0,0.82464]
[1777801073016,54.33,78514.83,0.0,-0.99501,0.0,0.82464]
[1777801073079,54.33,78514.83,0.0,-0.99501,0.0,0.82464]
[1777801073118,54.33,78514.83,0.0,-0.99501,0.0,0.82464]
[1777801079342,54.33,78515.01,0.0,-0.99501,0.0,0.82477]
[1777801085986,54.33,78515.01,0.0,-0.99501,0.0,0.82477]
[1777801086076,54.33,78515.01,0.0,-0.99501,0.0,0.82477]
[1777801092433,54.33,78515.11,0.0,-0.99501,0.0,0.82484]
[1777801095444,54.33,78514.95,0.0,-0.99501,0.0,0.82473]
[1777801095576,54.33,78514.95,0.0,-0.99501,0.0,0.82473]
[1777801095885,54.33,78514.95,0.0,-0.99501,0.0,0.82473]
[1777801096079,54.33,78514.95,0.0,-0.99501,0.0,0.82473]
[1777801096181,54.33,78514.95,0.0,-0.99501,0.0,0.82473]
[1777801101496,54.33,78514.99,0.0,-0.99501,0.0,0.82476]
[1777801106531,54.33,78514.51,0.0,-0.99501,0.0,0.82442]
[1777801111584,54.33,78513.97,0.0,-0.99502,0.0,0.8229]
[1777801113172,54.33,78513.97,0.0,-0.99502,0.0,0.8229]
[1777801116355,54.33,78515.14,0.0,-0.99501,0.0,0.82371]
[1777801119636,54.33,78518.48,0.0,-0.995,0.0,0.82604]
[1777801120809,54.33,78518.48,0.0,-0.995,0.0,0.82604]
[1777801122866,54.33,78519.27,0.0,-0.995,0.0,0.82659]
[1777801122902,54.33,78519.59,0.0,-0.99499,0.0,0.82681]
[1777801123733,54.33,78519.59,0.0,-0.99499,0.0,0.82681]
[1777801130713,54.33,78522.19,0.0,-0.99498,0.0,0.82862]
[1777801132727,54.33,78518.34,0.0,-0.995,0.0,0.82594]
[1777801133904,54.33,78518.34,0.0,-0.995,0.0,0.82594]
[1777801134076,54.33,78518.34,0.0,-0.995,0.0,0.82594]
[1777801134203,54.33,78518.34,0.0,-0.995,0.0,0.82594]
[1777801134326,54.33,78518.34,0.0,-0.995,0.0,0.82594]
[1777801134297,54.33,78518.27,0.0,-0.995,0.0,0.82589]
[1777801136755,54.33,78520.78,0.0,-0.99499,0.0,0.82764]
[1777801140046,54.33,78522.23,0.0,-0.99498,0.0,0.82865]
[1777801140075,54.33,78522.23,0.0,-0.99498,0.0,0.82865]
[1777801145819,54.33,78522.1,0.0,-0.99498,0.0,0.82856]
[1777801147838,54.33,78524.65,0.0,-0.99497,0.0,0.83034]
[1777801149305,54.33,78524.65,0.0,-0.99497,0.0,0.83034]
[1777801149325,54.33,78524.65,0.0,-0.99497,0.0,0.83034]
[1777801149706,54.33,78525.37,0.0,-0.99497,0.0,0.83084]
[1777801149828,54.33,78525.37,0.0,-0.99497,0.0,0.83084]
[1777801149852,54.33,78524.53,0.0,-0.99497,0.0,0.83026]
[1777801153799,54.33,78525.72,0.0,-0.99496,0.0,0.83109]
[1777801153827,54.33,78525.72,0.0,-0.99496,0.0,0.83109]
[1777801155050,54.33,78525.56,0.0,-0.99497,0.0,0.83098]
[1777801155085,54.33,78535.13,0.0,-0.99492,0.0,0.8377]
[1777801155894,54.33,78545.99,0.0,-0.99487,0.0,0.84538]
[1777801156901,54.33,78546.51,0.0,-0.99487,0.0,0.84574]
[1777801159042,54.33,78546.39,0.0,-0.99487,0.0,0.84566]
[1777801163950,54.33,78550.68,0.0,-0.99485,0.0,0.84871]
[1777801166845,54.33,78550.69,0.0,-0.99485,0.0,0.84872]
[1777801166974,54.33,78553.54,0.0,-0.99483,0.0,0.85075]
[1777801167980,54.33,78557.97,0.0,-0.99481,0.0,0.85391]
[1777801168986,54.33,78571.16,0.0,-0.99475,0.0,0.8634]
[1777801169993,54.33,78570.93,0.0,-0.99475,0.0,0.86323]
[1777801170839,54.33,78570.93,0.0,-0.99475,0.0,0.86323]
[1777801174051,54.33,78580.39,0.0,-0.99471,0.0,0.8689]
[1777801174620,54.33,78580.39,0.0,-0.99471,0.0,0.8689]
[1777801175038,54.33,78594.95,0.0,-0.99464,0.0,0.87953]
[1777801176044,54.33,78593.74,0.0,-0.99464,0.0,0.87864]
[1777801177789,54.33,78593.76,0.0,-0.99464,0.0,0.87865]
[1777801183092,54.33,78589.86,0.0,-0.99466,0.0,0.8758]
[1777801184100,54.33,78578.56,0.0,-0.99472,0.0,0.86757]
[1777801185107,54.33,78572.59,0.0,-0.99475,0.0,0.86325]
[1777801188128,54.33,78577.11,0.0,-0.99473,0.0,0.86652]
[1777801189435,54.33,78574.8,0.0,-0.99474,0.0,0.86484]
[1777801189784,54.33,78574.8,0.0,-0.99474,0.0,0.86484]
[1777801190142,54.33,78587.95,0.0,-0.99467,0.0,0.8744]
[1777801191148,54.33,78590.48,0.0,-0.99466,0.0,0.87625]
[1777801192156,54.33,78587.57,0.0,-0.99467,0.0,0.87413]
[1777801193530,54.33,78586.4,0.0,-0.99468,0.0,0.87327]
[1777801199205,54.33,78593.9,0.0,-0.99464,0.0,0.87876]
[1777801205247,54.33,78591.7,0.0,-0.99465,0.0,0.87714]
[1777801207261,54.33,78588.19,0.0,-0.99467,0.0,0.87458]
[1777801208270,54.33,78580.62,0.0,-0.99471,0.0,0.86906]
[1777801209277,54.33,78576.21,0.0,-0.99473,0.0,0.86586]
[1777801209541,54.33,78576.21,0.0,-0.99473,0.0,0.86586]
[1777801209578,54.33,78576.21,0.0,-0.99473,0.0,0.86586]
[1777801210891,54.33,78574.05,0.0,-0.99474,0.0,0.8643]
[1777801211076,54.33,78574.05,0.0,-0.99474,0.0,0.8643]
[1777801211291,54.33,78573.61,0.0,-0.99474,0.0,0.86398]
[1777801213523,54.33,78572.84,0.0,-0.99475,0.0,0.86343]
[1777801213577,54.33,78572.84,0.0,-0.99475,0.0,0.86343]
[1777801214311,54.33,78567.74,0.0,-0.99477,0.0,0.85975]
[1777801219347,54.33,78567.26,0.0,-0.99477,0.0,0.8594]
[1777801224382,54.33,78565.07,0.0,-0.99478,0.0,0.85783]
[1777801224995,54.33,78565.07,0.0,-0.99478,0.0,0.85783]
[1777801225076,54.33,78565.07,0.0,-0.99478,0.0,0.85783]
[1777801225735,54.33,78564.73,0.0,-0.99479,0.0,0.85758]
[1777801225826,54.33,78564.73,0.0,-0.99479,0.0,0.85758]
[1777801226396,54.33,78564.66,0.0,-0.99479,0.0,0.85753]
[1777801229417,54.33,78562.04,0.0,-0.9948,0.0,0.85565]
[1777801231206,54.33,78561.86,0.0,-0.9948,0.0,0.85552]
[1777801231328,54.33,78561.86,0.0,-0.9948,0.0,0.85552]
[1777801233445,54.33,78556.01,0.0,-0.99484,0.0,0.85016]
[1777801234452,54.33,78551.73,0.0,-0.99486,0.0,0.84711]
[1777801236466,54.33,78551.17,0.0,-0.99486,0.0,0.84672]
[1777801237140,54.33,78551.17,0.0,-0.99486,0.0,0.84672]
[1777801237332,54.33,78551.17,0.0,-0.99486,0.0,0.84672]
[1777801237653,54.33,78550.42,0.0,-0.99486,0.0,0.84618]
[1777801237826,54.33,78550.42,0.0,-0.99486,0.0,0.84618]
[1777801237927,54.33,78550.42,0.0,-0.99486,0.0,0.84618]
[1777801242507,54.33,78553.97,0.0,-0.99484,0.0,0.84871]
[1777801245158,54.33,78555.33,0.0,-0.99484,0.0,0.84968]
[1777801245329,54.33,78555.33,0.0,-0.99484,0.0,0.84968]
[1777801245529,54.33,78551.79,0.0,-0.99486,0.0,0.84716]
[1777801250564,54.33,78551.23,0.0,-0.99486,0.0,0.84676]
[1777801258620,54.33,78550.16,0.0,-0.99486,0.0,0.846]
[1777801260495,54.33,78550.16,0.0,-0.99486,0.0,0.846]
[1777801260577,54.33,78549.48,0.0,-0.99487,0.0,0.84551]
[1777801261346,54.33,78549.48,0.0,-0.99487,0.0,0.84551]
[1777801261429,54.33,78549.16,0.0,-0.99487,0.0,0.84529]
[1777801261576,54.33,78549.16,0.0,-0.99487,0.0,0.84529]
[1777801266866,54.33,78549.03,0.0,-0.99487,0.0,0.84519]
[1777801267077,54.33,78549.03,0.0,-0.99487,0.0,0.84519]
[1777801272717,54.33,78548.55,0.0,-0.99487,0.0,0.84485]
[1777801277753,54.33,78547.35,0.0,-0.99488,0.0,0.844]
[1777801279911,54.33,78547.31,0.0,-0.99488,0.0,0.84397]
[1777801280077,54.33,78547.31,0.0,-0.99488,0.0,0.84397]
[1777801280616,54.33,78546.21,0.0,-0.99488,0.0,0.84319]
[1777801280827,54.33,78546.21,0.0,-0.99488,0.0,0.84319]
[1777801280886,54.33,78545.19,0.0,-0.99489,0.0,0.84247]
[1777801286816,54.33,78544.67,0.0,-0.99489,0.0,0.8421]
[1777801289837,54.33,78547.46,0.0,-0.99488,0.0,0.84408]
[1777801291387,54.33,78547.46,0.0,-0.99488,0.0,0.84408]
[1777801291579,54.33,78548.65,0.0,-0.99488,0.0,0.84376]
[1777801296804,54.33,78546.81,0.0,-0.99489,0.0,0.84245]
[1777801296834,54.33,78546.81,0.0,-0.99489,0.0,0.84245]
[1777801296886,54.33,78545.58,0.0,-0.99489,0.0,0.84158]
[1777801297812,54.33,78545.58,0.0,-0.99489,0.0,0.84158]
[1777801297832,54.33,78545.58,0.0,-0.99489,0.0,0.84158]
[1777801302928,54.33,78545.0,0.0,-0.99489,0.0,0.84117]
[1777801307963,54.33,78544.53,0.0,-0.9949,0.0,0.84084]
[1777801311499,54.33,78544.42,0.0,-0.9949,0.0,0.84076]
[1777801311580,54.33,78544.42,0.0,-0.9949,0.0,0.84076]
[1777801312068,54.33,78544.42,0.0,-0.9949,0.0,0.84076]
[1777801312076,54.33,78544.42,0.0,-0.9949,0.0,0.84076]
[1777801313006,54.33,78543.95,0.0,-0.9949,0.0,0.84043]
[1777801318040,54.33,78544.0,0.0,-0.9949,0.0,0.84047]
[1777801319663,54.33,78544.13,0.0,-0.9949,0.0,0.84056]
[1777801319825,54.33,78544.13,0.0,-0.9949,0.0,0.84056]
[1777801326098,54.33,78542.97,0.0,-0.9949,0.0,0.83974]
[1777801328290,54.33,78543.13,0.0,-0.9949,0.0,0.83985]
[1777801328325,54.33,78543.13,0.0,-0.9949,0.0,0.83985]
[1777801329226,54.33,78543.34,0.0,-0.9949,0.0,0.84]
[1777801329326,54.33,78543.34,0.0,-0.9949,0.0,0.84]
[1777801329327,54.33,78540.6,0.0,-0.99492,0.0,0.83807]
[1777801333588,54.33,78540.36,0.0,-0.99492,0.0,0.8379]
[1777801333826,54.33,78540.36,0.0,-0.99492,0.0,0.8379]
[1777801337961,54.33,78538.37,0.0,-0.99493,0.0,0.83649]
[1777801337969,54.33,78538.37,0.0,-0.99493,0.0,0.83649]
[1777801338077,54.33,78538.37,0.0,-0.99493,0.0,0.83649]
[1777801338179,54.33,78538.37,0.0,-0.99493,0.0,0.83649]
[1777801343217,54.33,78536.7,0.0,-0.99493,0.0,0.83532]
[1777801344184,54.33,78536.7,0.0,-0.99493,0.0,0.83532]
[1777801344327,54.33,78536.7,0.0,-0.99493,0.0,0.83532]
[1777801344745,54.33,78536.7,0.0,-0.99493,0.0,0.83532]
[1777801344826,54.33,78536.7,0.0,-0.99493,0.0,0.83532]
[1777801347245,54.33,78536.74,0.0,-0.99493,0.0,0.83535]
[1777801355301,54.33,78536.73,0.0,-0.99494,0.0,0.83418]
[1777801360336,54.33,78536.61,0.0,-0.99494,0.0,0.8341]
[1777801361517,54.33,78536.61,0.0,-0.99494,0.0,0.8341]
[1777801361576,54.33,78536.61,0.0,-0.99494,0.0,0.8341]
[1777801369398,54.33,78536.02,0.0,-0.99494,0.0,0.83368]
[1777801374434,54.33,78532.85,0.0,-0.99496,0.0,0.83146]
[1777801375441,54.33,78520.34,0.0,-0.99502,0.0,0.82274]
[1777801376448,54.33,78520.42,0.0,-0.99502,0.0,0.82279]
[1777801377184,54.33,78520.42,0.0,-0.99502,0.0,0.82279]
[1777801377325,54.33,78520.42,0.0,-0.99502,0.0,0.82279]
[1777801378145,54.33,78520.64,0.0,-0.99502,0.0,0.82295]
[1777801378325,54.33,78520.64,0.0,-0.99502,0.0,0.82295]
[1777801378462,54.33,78520.44,0.0,-0.99502,0.0,0.82281]
[1777801383139,54.33,78519.79,0.0,-0.99502,0.0,0.82236]
[1777801383326,54.33,78519.79,0.0,-0.99502,0.0,0.82236]
[1777801388531,54.33,78522.23,0.0,-0.99501,0.0,0.82405]
[1777801393567,54.33,78529.43,0.0,-0.99497,0.0,0.82907]
[1777801393706,54.33,78529.43,0.0,-0.99497,0.0,0.82907]
[1777801393827,54.33,78529.43,0.0,-0.99497,0.0,0.82907]
[1777801394505,54.33,78529.43,0.0,-0.99497,0.0,0.82907]
[1777801394581,54.33,78529.43,0.0,-0.99497,0.0,0.82907]
[1777801394574,54.33,78529.68,0.0,-0.99497,0.0,0.82924]
[1777801396588,54.33,78529.72,0.0,-0.99497,0.0,0.82927]
[1777801401623,54.33,78530.0,0.0,-0.99497,0.0,0.82947]
[1777801406671,54.33,78529.79,0.0,-0.99497,0.0,0.82932]
[1777801412104,54.33,78529.61,0.0,-0.99497,0.0,0.82919]
[1777801412325,54.33,78529.61,0.0,-0.99497,0.0,0.82919]
[1777801418574,54.33,78530.19,0.0,-0.99498,0.0,0.82845]
[1777801418675,54.33,78530.02,0.0,-0.99498,0.0,0.82833]
[1777801418829,54.33,78530.02,0.0,-0.99498,0.0,0.82833]
[1777801422431,54.33,78529.91,0.0,-0.99498,0.0,0.82825]
[1777801422575,54.33,78529.91,0.0,-0.99498,0.0,0.82825]
[1777801433852,54.33,78528.2,0.0,-0.99499,0.0,0.82706]
[1777801434765,54.33,78528.2,0.0,-0.99499,0.0,0.82706]
[1777801434826,54.33,78528.2,0.0,-0.99499,0.0,0.82706]
[1777801435909,54.33,78526.04,0.0,-0.995,0.0,0.82555]
[1777801436074,54.33,78526.04,0.0,-0.995,0.0,0.82555]
[1777801436176,54.33,78526.13,0.0,-0.995,0.0,0.82561]
[1777801443924,54.33,78524.5,0.0,-0.995,0.0,0.82448]
[1777801455000,54.33,78524.57,0.0,-0.995,0.0,0.82453]
[1777801456241,54.33,78524.57,0.0,-0.995,0.0,0.82453]
[1777801456325,54.33,78524.57,0.0,-0.995,0.0,0.82453]
[1777801464065,54.33,78524.39,0.0,-0.99501,0.0,0.8244]
[1777801474135,54.33,78524.32,0.0,-0.99501,0.0,0.82321]
[1777801475721,54.33,78524.32,0.0,-0.99501,0.0,0.82321]
[1777801475825,54.33,78523.03,0.0,-0.99502,0.0,0.82231]
[1777801476754,54.33,78523.16,0.0,-0.99502,0.0,0.8224]
[1777801476826,54.33,78523.16,0.0,-0.99502,0.0,0.8224]
[1777801477156,54.33,78522.99,0.0,-0.99502,0.0,0.82228]
[1777801479867,54.33,78521.52,0.0,-0.99503,0.0,0.82126]
[1777801480077,54.33,78521.52,0.0,-0.99503,0.0,0.82126]
[1777801480177,54.33,78517.02,0.0,-0.99505,0.0,0.81815]
[1777801485212,54.33,78515.75,0.0,-0.99505,0.0,0.81727]
[1777801492348,54.33,78515.68,0.0,-0.99505,0.0,0.81722]
[1777801492577,54.33,78515.68,0.0,-0.99505,0.0,0.81722]
[1777801492581,54.33,78515.68,0.0,-0.99505,0.0,0.81722]
[1777801494165,54.33,78515.65,0.0,-0.99505,0.0,0.8172]
[1777801494324,54.33,78515.65,0.0,-0.99505,0.0,0.8172]
[1777801499452,54.33,78515.09,0.0,-0.99506,0.0,0.81681]
[1777801500018,54.33,78514.29,0.0,-0.99506,0.0,0.81626]
[1777801500075,54.33,78514.29,0.0,-0.99506,0.0,0.81626]
[1777801500120,54.33,78514.29,0.0,-0.99506,0.0,0.81626]
[1777801505352,54.33,78514.0,0.0,-0.99506,0.0,0.81606]
[1777801507126,54.33,78511.86,0.0,-0.99507,0.0,0.81459]
[1777801507325,54.33,78511.86,0.0,-0.99507,0.0,0.81459]
[1777801512400,54.33,78511.2,0.0,-0.99507,0.0,0.81413]
[1777801518443,54.33,78511.16,0.0,-0.99507,0.0,0.81411]
[1777801526501,54.33,78511.2,0.0,-0.99507,0.0,0.81413]
[1777801531447,54.33,78510.8,0.0,-0.99507,0.0,0.81386]
[1777801531575,54.33,78510.8,0.0,-0.99507,0.0,0.81386]
[1777801532640,54.33,78510.93,0.0,-0.99508,0.0,0.81281]
[1777801532685,54.33,78510.9,0.0,-0.99508,0.0,0.81279]
[1777801532828,54.33,78510.9,0.0,-0.99508,0.0,0.81279]
[1777801541606,54.33,78510.62,0.0,-0.99508,0.0,0.8126]
[1777801547060,54.33,78510.44,0.0,-0.99508,0.0,0.81247]
[1777801547074,54.33,78510.44,0.0,-0.99508,0.0,0.81247]
[1777801549662,54.33,78507.16,0.0,-0.9951,0.0,0.81022]
[1777801550771,54.33,78507.16,0.0,-0.9951,0.0,0.81022]
[1777801550825,54.33,78506.77,0.0,-0.9951,0.0,0.80995]
[1777801551676,54.33,78506.25,0.0,-0.9951,0.0,0.8096]
[1777801551847,54.33,78506.25,0.0,-0.9951,0.0,0.8096]
[1777801552075,54.33,78506.25,0.0,-0.9951,0.0,0.8096]
[1777801552683,54.33,78502.32,0.0,-0.99512,0.0,0.80691]
[1777801553690,54.33,78498.52,0.0,-0.99514,0.0,0.80432]
[1777801554363,54.33,78498.52,0.0,-0.99514,0.0,0.80432]
[1777801554576,54.33,78498.52,0.0,-0.99514,0.0,0.80432]
[1777801554697,54.33,78497.2,0.0,-0.99514,0.0,0.80342]
[1777801556711,54.33,78494.05,0.0,-0.99516,0.0,0.80127]
[1777801562754,54.33,78494.43,0.0,-0.99516,0.0,0.80153]
[1777801570810,54.33,78494.15,0.0,-0.99516,0.0,0.80134]
[1777801576449,54.33,78494.22,0.0,-0.99516,0.0,0.80139]
[1777801576827,54.33,78494.22,0.0,-0.99516,0.0,0.80139]
[1777801585915,54.33,78494.29,0.0,-0.99516,0.0,0.80144]
[1777801589844,54.33,78493.26,0.0,-0.99516,0.0,0.80074]
[1777801590076,54.33,78491.94,0.0,-0.99517,0.0,0.79984]
[1777801590172,54.33,78490.89,0.0,-0.99517,0.0,0.79913]
[1777801595985,54.33,78491.02,0.0,-0.99518,0.0,0.7981]
[1777801602028,54.33,78490.61,0.0,-0.99518,0.0,0.79782]
[1777801607063,54.33,78489.43,0.0,-0.99519,0.0,0.79702]
[1777801612098,54.33,78488.81,0.0,-0.99519,0.0,0.7966]
[1777801618140,54.33,78487.17,0.0,-0.9952,0.0,0.79549]
[1777801626196,54.33,78487.55,0.0,-0.99519,0.0,0.79575]
[1777801631231,54.33,78488.52,0.0,-0.99519,0.0,0.7964]
[1777801636266,54.33,78487.08,0.0,-0.9952,0.0,0.79543]
[1777801642308,54.33,78487.84,0.0,-0.99519,0.0,0.79594]
[1777801644321,54.33,78495.05,0.0,-0.99516,0.0,0.80083]
[1777801645329,54.33,78495.13,0.0,-0.99516,0.0,0.80088]
[1777801650364,54.33,78495.18,0.0,-0.99516,0.0,0.80092]
[1777801656406,54.33,78495.15,0.0,-0.99517,0.0,0.79977]
[1777801661441,54.33,78495.08,0.0,-0.99517,0.0,0.79972]
[1777801669497,54.33,78495.06,0.0,-0.99517,0.0,0.79971]
[1777801674531,54.33,78495.2,0.0,-0.99517,0.0,0.7998]
[1777801679566,54.33,78495.45,0.0,-0.99517,0.0,0.79997]
[1777801681581,54.33,78498.57,0.0,-0.99515,0.0,0.80209]
[1777801682588,54.33,78507.07,0.0,-0.99511,0.0,0.80789]
[1777801683595,54.33,78507.68,0.0,-0.99511,0.0,0.80831]
[1777801688630,54.33,78508.29,0.0,-0.99511,0.0,0.80873]
[1777801693665,54.33,78508.33,0.0,-0.99511,0.0,0.80875]
[1777801698700,54.33,78508.86,0.0,-0.9951,0.0,0.80912]
[1777801701170,54.33,78508.86,0.0,-0.9951,0.0,0.80912]
[1777801701577,54.33,78508.86,0.0,-0.9951,0.0,0.80912]
[1777801704744,54.33,78511.37,0.0,-0.99509,0.0,0.81084]
[1777801711794,54.33,78511.33,0.0,-0.9951,0.0,0.80967]
[1777801713100,54.33,78511.3,0.0,-0.9951,0.0,0.80965]
[1777801713326,54.33,78511.3,0.0,-0.9951,0.0,0.80965]
[1777801713808,54.33,78511.33,0.0,-0.9951,0.0,0.80967]
[1777801720363,54.33,78511.3,0.0,-0.9951,0.0,0.80965]
[1777801720577,54.33,78511.3,0.0,-0.9951,0.0,0.80965]
[1777801734954,54.33,78511.33,0.0,-0.9951,0.0,0.80967]
[1777801738965,54.33,78511.33,0.0,-0.9951,0.0,0.80967]
[1777801739076,54.33,78511.33,0.0,-0.9951,0.0,0.80967]
[1777801739177,54.33,78511.33,0.0,-0.9951,0.0,0.80967]
[1777801750060,54.33,78511.37,0.0,-0.9951,0.0,0.8097]
[1777801758117,54.33,78511.3,0.0,-0.9951,0.0,0.80965]
[1777801766173,54.33,78510.99,0.0,-0.9951,0.0,0.80944]
[1777801771208,54.33,78511.03,0.0,-0.99511,0.0,0.80833]
[1777801778256,54.33,78511.4,0.0,-0.99511,0.0,0.80859]
[1777801784298,54.33,78511.36,0.0,-0.99511,0.0,0.80856]
[1777801790341,54.33,78512.63,0.0,-0.9951,0.0,0.80943]
[1777801792354,54.33,78515.58,0.0,-0.99509,0.0,0.81145]
[1777801797389,54.33,78514.59,0.0,-0.99509,0.0,0.81077]
[1777801802427,54.33,78511.89,0.0,-0.9951,0.0,0.80892]
[1777801808469,54.33,78512.04,0.0,-0.9951,0.0,0.80903]
[1777801814511,54.33,78512.54,0.0,-0.9951,0.0,0.80937]
[1777801819546,54.33,78511.5,0.0,-0.99511,0.0,0.80866]
[1777801824581,54.33,78511.85,0.0,-0.9951,0.0,0.80889]
[1777801831630,54.33,78511.79,0.0,-0.99511,0.0,0.80772]
[1777801840695,54.33,78511.85,0.0,-0.99511,0.0,0.80776]
[1777801845728,54.33,78510.19,0.0,-0.99512,0.0,0.80662]
[1777801850763,54.33,78510.46,0.0,-0.99512,0.0,0.80681]
[1777801857812,54.33,78510.36,0.0,-0.99512,0.0,0.80674]
[1777801862847,54.33,78512.99,0.0,-0.99511,0.0,0.80854]
[1777801867882,54.33,78516.54,0.0,-0.99509,0.0,0.81098]
[1777801870903,54.33,78519.98,0.0,-0.99507,0.0,0.81334]
[1777801874932,54.33,78522.42,0.0,-0.99506,0.0,0.81502]
[1777801879967,54.33,78523.81,0.0,-0.99506,0.0,0.81598]
[1777801885007,54.33,78523.77,0.0,-0.99506,0.0,0.81595]
[1777801892051,54.33,78523.84,0.0,-0.99506,0.0,0.81486]
[1777801902124,54.33,78528.14,0.0,-0.99504,0.0,0.81783]
[1777801903131,54.33,78530.36,0.0,-0.99503,0.0,0.81936]
[1777801908166,54.33,78530.88,0.0,-0.99503,0.0,0.81972]
[1777801913201,54.33,78529.97,0.0,-0.99503,0.0,0.81909]
[1777801918236,54.33,78529.56,0.0,-0.99504,0.0,0.81881]
[1777801924277,54.33,78529.71,0.0,-0.99503,0.0,0.81891]
[1777801929313,54.33,78530.73,0.0,-0.99503,0.0,0.81962]
[1777801941397,54.33,78530.9,0.0,-0.99503,0.0,0.81974]
[1777801946432,54.33,78531.21,0.0,-0.99503,0.0,0.81995]
[1777801951466,54.33,78530.49,0.0,-0.99504,0.0,0.81831]
[1777801958516,54.33,78531.05,0.0,-0.99504,0.0,0.81869]
[1777801963551,54.33,78532.03,0.0,-0.99503,0.0,0.81937]
[1777801967457,54.33,78531.67,0.0,-0.99503,0.0,0.81912]
[1777801967575,54.33,78531.67,0.0,-0.99503,0.0,0.81912]
[1777801967676,54.33,78531.67,0.0,-0.99503,0.0,0.81912]
[1777801973622,54.33,78532.4,0.0,-0.99503,0.0,0.81963]
[1777801981678,54.33,78532.37,0.0,-0.99503,0.0,0.81961]
[1777801983692,54.33,78534.74,0.0,-0.99502,0.0,0.82125]
[1777801989734,54.33,78534.29,0.0,-0.99502,0.0,0.82094]
[1777801990613,54.33,78534.29,0.0,-0.99502,0.0,0.82094]
[1777801990867,54.33,78537.62,0.0,-0.995,0.0,0.82325]
[1777801991748,54.33,78543.62,0.0,-0.99498,0.0,0.82744]
[1777801993576,54.33,78543.62,0.0,-0.99498,0.0,0.82744]
[1777801994279,54.33,78543.62,0.0,-0.99498,0.0,0.82744]
[1777801994325,54.33,78543.66,0.0,-0.99498,0.0,0.82746]
[1777801994769,54.33,78544.1,0.0,-0.99497,0.0,0.82777]
[1777801999803,54.33,78546.35,0.0,-0.99496,0.0,0.82934]
[1777802003831,54.33,78543.31,0.0,-0.99498,0.0,0.82722]
[1777802004839,54.33,78540.51,0.0,-0.99499,0.0,0.82527]
[1777802005553,54.33,78540.51,0.0,-0.99499,0.0,0.82527]
[1777802005578,54.33,78540.51,0.0,-0.99499,0.0,0.82527]
[1777802008867,54.33,78543.34,0.0,-0.99498,0.0,0.82724]
[1777802011472,54.33,78544.37,0.0,-0.99497,0.0,0.82796]
[1777802011577,54.33,78544.37,0.0,-0.99497,0.0,0.82796]
[1777802011937,54.33,78544.37,0.0,-0.99497,0.0,0.82796]
[1777802012077,54.33,78544.37,0.0,-0.99497,0.0,0.82796]
[1777802012178,54.33,78544.37,0.0,-0.99498,0.0,0.8268]
[1777802013902,54.33,78546.72,0.0,-0.99497,0.0,0.82845]
[1777802014909,54.33,78542.3,0.0,-0.99499,0.0,0.82536]
[1777802019830,54.33,78541.96,0.0,-0.99499,0.0,0.82512]
[1777802020075,54.33,78541.96,0.0,-0.99499,0.0,0.82512]
[1777802020128,54.33,78541.85,0.0,-0.99499,0.0,0.82505]
[1777802021051,54.33,78541.85,0.0,-0.99499,0.0,0.82505]
[1777802021082,54.33,78541.85,0.0,-0.99499,0.0,0.82505]
[1777802028000,54.33,78541.7,0.0,-0.99499,0.0,0.82494]
[1777802031021,54.33,78527.82,0.0,-0.99506,0.0,0.81532]
[1777802032028,54.33,78524.11,0.0,-0.99507,0.0,0.81276]
[1777802032328,54.33,78524.11,0.0,-0.99507,0.0,0.81276]
[1777802032576,54.33,78524.11,0.0,-0.99507,0.0,0.81276]
[1777802033035,54.33,78523.73,0.0,-0.99508,0.0,0.8125]
[1777802034071,54.33,78523.73,0.0,-0.99508,0.0,0.8125]
[1777802034326,54.33,78523.36,0.0,-0.99508,0.0,0.81225]
[1777802042098,54.33,78523.96,0.0,-0.99508,0.0,0.81266]
[1777802045481,54.33,78523.92,0.0,-0.99508,0.0,0.81263]
[1777802045576,54.33,78523.92,0.0,-0.99508,0.0,0.81263]
[1777802046127,54.33,78523.89,0.0,-0.99508,0.0,0.81261]
[1777802046824,54.33,78523.89,0.0,-0.99508,0.0,0.81261]
[1777802047079,54.33,78523.89,0.0,-0.99508,0.0,0.81261]
[1777802052169,54.33,78523.99,0.0,-0.99507,0.0,0.81268]
[1777802062239,54.33,78527.21,0.0,-0.99506,0.0,0.8149]
[1777802063360,54.33,78527.53,0.0,-0.99506,0.0,0.81512]
[1777802063577,54.33,78527.53,0.0,-0.99506,0.0,0.81512]
[1777802064253,54.33,78527.35,0.0,-0.99506,0.0,0.81499]
[1777802064784,54.33,78527.35,0.0,-0.99506,0.0,0.81499]
[1777802064828,54.33,78527.35,0.0,-0.99506,0.0,0.81499]
[1777802066267,54.33,78529.92,0.0,-0.99505,0.0,0.81677]
[1777802074323,54.33,78529.48,0.0,-0.99506,0.0,0.81532]
[1777802084753,54.33,78529.05,0.0,-0.99506,0.0,0.81502]
[1777802084827,54.33,78529.05,0.0,-0.99506,0.0,0.81502]
[1777802087102,54.33,78529.05,0.0,-0.99506,0.0,0.81502]
[1777802087329,54.33,78529.05,0.0,-0.99506,0.0,0.81502]
[1777802087413,54.33,78528.59,0.0,-0.99506,0.0,0.81471]
[1777802093082,54.33,78528.59,0.0,-0.99506,0.0,0.81471]
[1777802100505,54.33,78528.55,0.0,-0.99506,0.0,0.81468]
[1777802111582,54.33,78528.61,0.0,-0.99506,0.0,0.81472]
[1777802117624,54.33,78528.97,0.0,-0.99506,0.0,0.81497]
[1777802122659,54.33,78528.56,0.0,-0.99506,0.0,0.81469]
[1777802123601,54.33,78528.56,0.0,-0.99506,0.0,0.81469]
[1777802123828,54.33,78528.56,0.0,-0.99506,0.0,0.81469]
[1777802132728,54.33,78526.72,0.0,-0.99508,0.0,0.81228]
[1777802140278,54.33,78526.75,0.0,-0.99508,0.0,0.8123]
[1777802140324,54.33,78526.75,0.0,-0.99508,0.0,0.8123]
[1777802140331,54.33,78527.08,0.0,-0.99507,0.0,0.81252]
[1777802141760,54.33,78527.08,0.0,-0.99507,0.0,0.81252]
[1777802141832,54.33,78527.08,0.0,-0.99507,0.0,0.81252]
[1777802147835,54.33,78527.38,0.0,-0.99507,0.0,0.81273]
[1777802149347,54.33,78527.38,0.0,-0.99507,0.0,0.81273]
[1777802149385,54.33,78536.47,0.0,-0.99503,0.0,0.81901]
[1777802149576,54.33,78536.47,0.0,-0.99503,0.0,0.81901]
[1777802149849,54.33,78538.27,0.0,-0.99502,0.0,0.82025]
[1777802151159,54.33,78538.27,0.0,-0.99502,0.0,0.82025]
[1777802151327,54.33,78538.27,0.0,-0.99502,0.0,0.82025]
[1777802164953,54.33,78538.17,0.0,-0.99502,0.0,0.82019]
[1777802172004,54.33,78537.23,0.0,-0.99503,0.0,0.81953]
[1777802173389,54.33,78537.23,0.0,-0.99503,0.0,0.81953]
[1777802173576,54.33,78536.3,0.0,-0.99503,0.0,0.81889]
[1777802174016,54.33,78535.81,0.0,-0.99503,0.0,0.81855]
[1777802174826,54.33,78535.81,0.0,-0.99503,0.0,0.81855]
[1777802175077,54.33,78535.81,0.0,-0.99503,0.0,0.81855]
[1777802181067,54.33,78535.37,0.0,-0.99504,0.0,0.81825]
[1777802182196,54.33,78535.37,0.0,-0.99504,0.0,0.81825]
[1777802182326,54.33,78535.37,0.0,-0.99504,0.0,0.81825]
[1777802187874,54.33,78535.37,0.0,-0.99504,0.0,0.81825]
[1777802188076,54.33,78535.37,0.0,-0.99504,0.0,0.81825]
[1777802188177,54.33,78535.37,0.0,-0.99504,0.0,0.81825]
[1777802193151,54.33,78531.86,0.0,-0.99506,0.0,0.81467]
[1777802194545,54.33,78531.26,0.0,-0.99506,0.0,0.81426]
[1777802194577,54.33,78531.26,0.0,-0.99506,0.0,0.81426]
[1777802200200,54.33,78531.4,0.0,-0.99506,0.0,0.81436]
[1777802205235,54.33,78531.47,0.0,-0.99506,0.0,0.81441]
[1777802210245,54.33,78531.6,0.0,-0.99506,0.0,0.8145]
[1777802210325,54.33,78531.6,0.0,-0.99506,0.0,0.8145]
[1777802210402,54.33,78531.6,0.0,-0.99506,0.0,0.8145]
[1777802211768,54.33,78531.6,0.0,-0.99506,0.0,0.8145]
[1777802211829,54.33,78531.6,0.0,-0.99506,0.0,0.8145]
[1777802228396,54.33,78530.15,0.0,-0.99507,0.0,0.8135]
[1777802229428,54.33,78530.15,0.0,-0.99507,0.0,0.8135]
[1777802229576,54.33,78529.8,0.0,-0.99507,0.0,0.81325]
[1777802230410,54.33,78529.84,0.0,-0.99507,0.0,0.81328]
[1777802230994,54.33,78529.84,0.0,-0.99507,0.0,0.81328]
[1777802231078,54.33,78529.84,0.0,-0.99507,0.0,0.81328]
[1777802238466,54.33,78529.8,0.0,-0.99507,0.0,0.81325]
[1777802243502,54.33,78529.59,0.0,-0.99507,0.0,0.81311]
[1777802246525,54.33,78533.27,0.0,-0.99505,0.0,0.81565]
[1777802247201,54.33,78533.27,0.0,-0.99505,0.0,0.81565]
[1777802247326,54.33,78533.27,0.0,-0.99505,0.0,0.81565]
[1777802247533,54.33,78533.34,0.0,-0.99505,0.0,0.8157]
[1777802248793,54.33,78533.34,0.0,-0.99505,0.0,0.8157]
[1777802248826,54.33,78533.34,0.0,-0.99505,0.0,0.8157]
[1777802257608,54.33,78532.5,0.0,-0.99506,0.0,0.81397]
[1777802262767,54.33,78532.19,0.0,-0.99506,0.0,0.81376]
[1777802262830,54.33,78532.19,0.0,-0.99506,0.0,0.81376]
[1777802262973,54.33,78532.18,0.0,-0.99506,0.0,0.81375]
[1777802264407,54.33,78532.18,0.0,-0.99506,0.0,0.81375]
[1777802264576,54.33,78532.18,0.0,-0.99506,0.0,0.81375]
[1777802271706,54.33,78532.13,0.0,-0.99506,0.0,0.81372]
[1777802276741,54.33,78532.09,0.0,-0.99506,0.0,0.81369]
[1777802281776,54.33,78532.16,0.0,-0.99506,0.0,0.81374]
[1777802289832,54.33,78532.23,0.0,-0.99506,0.0,0.81379]
[1777802295873,54.33,78532.79,0.0,-0.99506,0.0,0.81417]
[1777802301916,54.33,78532.79,0.0,-0.99506,0.0,0.81417]
[1777802302075,54.33,78532.79,0.0,-0.99506,0.0,0.81417]
[1777802302176,54.33,78532.75,0.0,-0.99506,0.0,0.81414]
[1777802303672,54.33,78532.77,0.0,-0.99506,0.0,0.81416]
[1777802303827,54.33,78532.77,0.0,-0.99506,0.0,0.81416]
[1777802308965,54.33,78532.7,0.0,-0.99506,0.0,0.81411]
[1777802316014,54.33,78532.65,0.0,-0.99507,0.0,0.81293]
[1777802320779,54.33,78532.65,0.0,-0.99507,0.0,0.81293]
[1777802320826,54.33,78532.65,0.0,-0.99507,0.0,0.81293]
[1777802320881,54.33,78532.65,0.0,-0.99507,0.0,0.81293]
[1777802321797,54.33,78532.65,0.0,-0.99507,0.0,0.81293]
[1777802321826,54.33,78532.65,0.0,-0.99507,0.0,0.81293]
[1777802326973,54.33,78533.38,0.0,-0.99507,0.0,0.81344]
[1777802327075,54.33,78533.38,0.0,-0.99507,0.0,0.81344]
[1777802327090,54.33,78534.35,0.0,-0.99506,0.0,0.8141]
[1777802328385,54.33,78534.35,0.0,-0.99506,0.0,0.8141]
[1777802328576,54.33,78534.35,0.0,-0.99506,0.0,0.8141]
[1777802334143,54.33,78534.64,0.0,-0.99506,0.0,0.8143]
[1777802341189,54.33,78534.5,0.0,-0.99506,0.0,0.81421]
[1777802342907,54.33,78534.5,0.0,-0.99506,0.0,0.81421]
[1777802342958,54.33,78534.5,0.0,-0.99506,0.0,0.81421]
[1777802343077,54.33,78534.5,0.0,-0.99506,0.0,0.81421]
[1777802343178,54.33,78534.5,0.0,-0.99506,0.0,0.81421]
[1777802348238,54.33,78534.57,0.0,-0.99506,0.0,0.81426]
[1777802353538,54.33,78534.57,0.0,-0.99506,0.0,0.81426]
[1777802353574,54.33,78534.57,0.0,-0.99506,0.0,0.81426]
[1777802353639,54.33,78533.59,0.0,-0.99506,0.0,0.81358]
[1777802355439,54.33,78533.63,0.0,-0.99506,0.0,0.81361]
[1777802355576,54.33,78533.63,0.0,-0.99506,0.0,0.81361]
[1777802361331,54.33,78532.37,0.0,-0.99507,0.0,0.81274]
[1777802366366,54.33,78533.07,0.0,-0.99507,0.0,0.81322]
[1777802367073,54.33,78533.07,0.0,-0.99507,0.0,0.81322]
[1777802369055,54.33,78533.07,0.0,-0.99507,0.0,0.81322]
[1777802369077,54.33,78533.07,0.0,-0.99507,0.0,0.81322]
[1777802383488,54.33,78533.0,0.0,-0.99507,0.0,0.81203]
[1777802389648,54.33,78532.96,0.0,-0.99507,0.0,0.812]
[1777802389773,54.33,78532.96,0.0,-0.99507,0.0,0.812]
[1777802389826,54.33,78532.96,0.0,-0.99507,0.0,0.812]
[1777802397585,54.33,78532.82,0.0,-0.99507,0.0,0.81191]
[1777802402621,54.33,78532.89,0.0,-0.99507,0.0,0.81196]
[1777802404635,54.33,78535.12,0.0,-0.99506,0.0,0.81349]
[1777802405641,54.33,78533.21,0.0,-0.99507,0.0,0.81218]
[1777802407669,54.33,78532.33,0.0,-0.99508,0.0,0.81157]
[1777802407826,54.33,78531.15,0.0,-0.99508,0.0,0.81076]
[1777802414336,54.33,78532.61,0.0,-0.99508,0.0,0.81176]
[1777802414580,54.33,78532.61,0.0,-0.99508,0.0,0.81176]
[1777802421754,54.33,78532.6,0.0,-0.99508,0.0,0.81176]
[1777802426900,54.33,78532.19,0.0,-0.99508,0.0,0.81147]
[1777802427076,54.33,78532.19,0.0,-0.99508,0.0,0.81147]
[1777802432832,54.33,78531.81,0.0,-0.99509,0.0,0.81007]
[1777802437866,54.33,78531.63,0.0,-0.99509,0.0,0.80995]
[1777802442902,54.33,78531.92,0.0,-0.99509,0.0,0.81015]
[1777802447937,54.33,78531.78,0.0,-0.99509,0.0,0.81005]
[1777802453979,54.33,78531.78,0.0,-0.99509,0.0,0.81005]
[1777802460522,54.33,78532.4,0.0,-0.99508,0.0,0.81048]
[1777802460575,54.33,78532.4,0.0,-0.99508,0.0,0.81048]
[1777802466063,54.33,78532.24,0.0,-0.99508,0.0,0.81037]
[1777802469087,54.33,78530.78,0.0,-0.99509,0.0,0.80936]
[1777802471627,54.33,78530.78,0.0,-0.99509,0.0,0.80936]
[1777802471831,54.33,78530.7,0.0,-0.99509,0.0,0.80931]
[1777802475210,54.33,78530.71,0.0,-0.99509,0.0,0.80932]
[1777802475327,54.33,78530.71,0.0,-0.99509,0.0,0.80932]
[1777802475419,54.33,78523.1,0.0,-0.99513,0.0,0.80411]
[1777802476136,54.33,78521.26,0.0,-0.99513,0.0,0.80285]
[1777802481172,54.33,78520.56,0.0,-0.99514,0.0,0.80238]
[1777802482621,54.33,78520.56,0.0,-0.99514,0.0,0.80238]
[1777802482827,54.33,78520.35,0.0,-0.99514,0.0,0.80223]
[1777802487554,54.33,78520.21,0.0,-0.99514,0.0,0.80214]
[1777802491577,54.33,78520.14,0.0,-0.99514,0.0,0.80209]
[1777802491678,54.33,78520.14,0.0,-0.99515,0.0,0.80096]
[1777802497086,54.33,78519.51,0.0,-0.99515,0.0,0.80053]
[1777802497327,54.33,78519.51,0.0,-0.99515,0.0,0.80053]
[1777802502971,54.33,78518.6,0.0,-0.99515,0.0,0.79991]
[1777802503080,54.33,78518.6,0.0,-0.99515,0.0,0.79991]
[1777802503541,54.33,78518.6,0.0,-0.99515,0.0,0.79991]
[1777802503575,54.33,78518.6,0.0,-0.99515,0.0,0.79991]
[1777802503642,54.33,78518.6,0.0,-0.99515,0.0,0.79991]
[1777802507354,54.33,78514.86,0.0,-0.99517,0.0,0.79737]
[1777802509195,54.33,78513.36,0.0,-0.99518,0.0,0.79636]
[1777802509331,54.33,78513.36,0.0,-0.99518,0.0,0.79636]
[1777802509368,54.33,78510.31,0.0,-0.99519,0.0,0.79429]
[1777802510375,54.33,78507.65,0.0,-0.9952,0.0,0.7925]
[1777802517030,54.33,78507.19,0.0,-0.99521,0.0,0.79219]
[1777802517076,54.33,78507.19,0.0,-0.99521,0.0,0.79219]
[1777802518184,54.33,78507.19,0.0,-0.99521,0.0,0.79219]
[1777802518325,54.33,78507.19,0.0,-0.99521,0.0,0.79219]
[1777802518431,54.33,78506.23,0.0,-0.99521,0.0,0.79154]
[1777802523466,54.33,78505.4,0.0,-0.99521,0.0,0.79098]
[1777802526487,54.33,78510.15,0.0,-0.99519,0.0,0.79418]
[1777802528244,54.33,78510.08,0.0,-0.99519,0.0,0.79414]
[1777802528325,54.33,78510.08,0.0,-0.99519,0.0,0.79414]
[1777802531061,54.33,78509.32,0.0,-0.9952,0.0,0.79362]
[1777802531078,54.33,78509.32,0.0,-0.9952,0.0,0.79362]
[1777802531522,54.33,78509.25,0.0,-0.9952,0.0,0.79358]
[1777802536557,54.33,78508.18,0.0,-0.9952,0.0,0.79285]
[1777802542598,54.33,78508.09,0.0,-0.9952,0.0,0.79279]
[1777802543995,54.33,78508.09,0.0,-0.9952,0.0,0.79279]
[1777802544076,54.33,78508.09,0.0,-0.9952,0.0,0.79279]
[1777802551662,54.33,78507.83,0.0,-0.99521,0.0,0.7915]
[1777802556697,54.33,78506.31,0.0,-0.99522,0.0,0.79047]
[1777802557459,54.33,78506.31,0.0,-0.99522,0.0,0.79047]
[1777802557578,54.33,78506.31,0.0,-0.99522,0.0,0.79047]
[1777802558942,54.33,78506.78,0.0,-0.99521,0.0,0.79079]
[1777802559074,54.33,78506.78,0.0,-0.99521,0.0,0.79079]
[1777802559718,54.33,78506.81,0.0,-0.99521,0.0,0.79081]
[1777802565760,54.33,78507.02,0.0,-0.99521,0.0,0.79095]
[1777802567135,54.33,78507.02,0.0,-0.99521,0.0,0.79095]
[1777802567331,54.33,78507.02,0.0,-0.99521,0.0,0.79095]
[1777802573817,54.33,78507.09,0.0,-0.99521,0.0,0.791]
[1777802579859,54.33,78507.27,0.0,-0.99521,0.0,0.79112]
[1777802583356,54.33,78508.28,0.0,-0.99521,0.0,0.7918]
[1777802583591,54.33,78508.28,0.0,-0.99521,0.0,0.7918]
[1777802584764,54.33,78509.14,0.0,-0.9952,0.0,0.79238]
[1777802584826,54.33,78509.14,0.0,-0.9952,0.0,0.79238]
[1777802584866,54.33,78509.06,0.0,-0.9952,0.0,0.79232]
[1777802591943,54.33,78509.28,0.0,-0.9952,0.0,0.79247]
[1777802597985,54.33,78509.36,0.0,-0.9952,0.0,0.79253]
[1777802608054,54.33,78508.74,0.0,-0.9952,0.0,0.79211]
[1777802613090,54.33,78508.6,0.0,-0.99521,0.0,0.79089]
[1777802616370,54.33,78507.59,0.0,-0.99522,0.0,0.79021]
[1777802616575,54.33,78507.59,0.0,-0.99522,0.0,0.79021]
[1777802622153,54.33,78506.6,0.0,-0.99522,0.0,0.78955]
[1777802627188,54.33,78506.88,0.0,-0.99522,0.0,0.78974]
[1777802629451,54.33,78505.77,0.0,-0.99522,0.0,0.78899]
[1777802629576,54.33,78505.77,0.0,-0.99522,0.0,0.78899]
[1777802630236,54.33,78505.77,0.0,-0.99522,0.0,0.78899]
[1777802630331,54.33,78505.77,0.0,-0.99522,0.0,0.78899]
[1777802631216,54.33,78505.8,0.0,-0.99522,0.0,0.78901]
[1777802636251,54.33,78505.59,0.0,-0.99523,0.0,0.78887]
[1777802638400,54.33,78505.59,0.0,-0.99523,0.0,0.78887]
[1777802638575,54.33,78505.59,0.0,-0.99523,0.0,0.78887]
[1777802644606,54.33,78501.41,0.0,-0.99524,0.0,0.78606]
[1777802644831,54.33,78501.41,0.0,-0.99524,0.0,0.78606]
[1777802645268,54.33,78501.06,0.0,-0.99525,0.0,0.78583]
[1777802645332,54.33,78501.06,0.0,-0.99525,0.0,0.78583]
[1777802645434,54.33,78500.71,0.0,-0.99525,0.0,0.78559]
[1777802648336,54.33,78497.87,0.0,-0.99526,0.0,0.78369]
[1777802650779,54.33,78497.48,0.0,-0.99526,0.0,0.78343]
[1777802650825,54.33,78497.48,0.0,-0.99526,0.0,0.78343]
[1777802650880,54.33,78494.76,0.0,-0.99527,0.0,0.78162]
[1777802656504,54.33,78493.75,0.0,-0.99528,0.0,0.78095]
[1777802656574,54.33,78493.75,0.0,-0.99528,0.0,0.78095]
[1777802657961,54.33,78493.53,0.0,-0.99528,0.0,0.7808]
[1777802658076,54.33,78493.53,0.0,-0.99528,0.0,0.7808]
[1777802658406,54.33,78493.49,0.0,-0.99528,0.0,0.78077]
[1777802661427,54.33,78490.78,0.0,-0.99529,0.0,0.77897]
[1777802664037,54.33,78489.34,0.0,-0.9953,0.0,0.77801]
[1777802664074,54.33,78489.34,0.0,-0.9953,0.0,0.77801]
[1777802668225,54.33,78488.44,0.0,-0.9953,0.0,0.77741]
[1777802668329,54.33,78488.44,0.0,-0.9953,0.0,0.77741]
[1777802668476,54.33,78487.39,0.0,-0.99531,0.0,0.77672]
[1777802669590,54.33,78487.39,0.0,-0.99531,0.0,0.77672]
[1777802669827,54.33,78487.39,0.0,-0.99531,0.0,0.77672]
[1777802673511,54.33,78483.46,0.0,-0.99533,0.0,0.77301]
[1777802674264,54.33,78483.46,0.0,-0.99533,0.0,0.77301]
[1777802674324,54.33,78483.46,0.0,-0.99533,0.0,0.77301]
[1777802674517,54.33,78480.33,0.0,-0.99534,0.0,0.77094]
[1777802675525,54.33,78476.93,0.0,-0.99536,0.0,0.76871]
[1777802677342,54.33,78476.61,0.0,-0.99536,0.0,0.7685]
[1777802677575,54.33,78476.61,0.0,-0.99536,0.0,0.7685]
[1777802677676,54.33,78476.54,0.0,-0.99536,0.0,0.76845]
[1777802683581,54.33,78475.28,0.0,-0.99537,0.0,0.76762]
[1777802686319,54.33,78476.27,0.0,-0.99536,0.0,0.76827]
[1777802686325,54.33,78476.27,0.0,-0.99536,0.0,0.76827]
[1777802691637,54.33,78476.2,0.0,-0.99536,0.0,0.76823]
[1777802697678,54.33,78476.96,0.0,-0.99536,0.0,0.76873]
[1777802698890,54.33,78476.96,0.0,-0.99536,0.0,0.76873]
[1777802699075,54.33,78476.75,0.0,-0.99536,0.0,0.76859]
[1777802701314,54.33,78476.68,0.0,-0.99536,0.0,0.76854]
[1777802701324,54.33,78476.68,0.0,-0.99536,0.0,0.76854]
[1777802701415,54.33,78476.68,0.0,-0.99536,0.0,0.76854]
[1777802702714,54.33,78481.63,0.0,-0.99534,0.0,0.7718]
[1777802703061,54.33,78481.63,0.0,-0.99534,0.0,0.7718]
[1777802703074,54.33,78481.63,0.0,-0.99534,0.0,0.7718]
[1777802708756,54.33,78477.89,0.0,-0.99536,0.0,0.76934]
[1777802710012,54.33,78477.59,0.0,-0.99536,0.0,0.76914]
[1777802710075,54.33,78477.59,0.0,-0.99536,0.0,0.76914]
[1777802710616,54.33,78477.59,0.0,-0.99536,0.0,0.76914]
[1777802710825,54.33,78477.59,0.0,-0.99536,0.0,0.76914]
[1777802710927,54.33,78477.13,0.0,-0.99536,0.0,0.76884]
[1777802717818,54.33,78475.43,0.0,-0.99537,0.0,0.76772]
[1777802723861,54.33,78475.11,0.0,-0.99537,0.0,0.76751]
[1777802724300,54.33,78475.11,0.0,-0.99537,0.0,0.76751]
[1777802724324,54.33,78475.11,0.0,-0.99537,0.0,0.76751]
[1777802726881,54.33,78471.79,0.0,-0.99538,0.0,0.76533]
[1777802730400,54.33,78471.83,0.0,-0.99538,0.0,0.76536]
[1777802730575,54.33,78471.83,0.0,-0.99538,0.0,0.76536]
[1777802730865,54.33,78471.83,0.0,-0.99538,0.0,0.76536]
[1777802730910,54.33,78471.76,0.0,-0.99538,0.0,0.76531]
[1777802731076,54.33,78471.76,0.0,-0.99538,0.0,0.76531]
[1777802736951,54.33,78470.39,0.0,-0.99539,0.0,0.76332]
[1777802739788,54.33,78469.34,0.0,-0.9954,0.0,0.76264]
[1777802739826,54.33,78469.34,0.0,-0.9954,0.0,0.76264]
[1777802743211,54.33,78469.23,0.0,-0.9954,0.0,0.76256]
[1777802743324,54.33,78469.23,0.0,-0.9954,0.0,0.76256]
[1777802744001,54.33,78469.16,0.0,-0.9954,0.0,0.76252]
[1777802746138,54.33,78467.57,0.0,-0.99541,0.0,0.76148]
[1777802746325,54.33,78467.57,0.0,-0.99541,0.0,0.76148]
[1777802751063,54.33,78468.03,0.0,-0.9954,0.0,0.76178]
[1777802751074,54.33,78468.03,0.0,-0.9954,0.0,0.76178]
[1777802751979,54.33,78468.03,0.0,-0.9954,0.0,0.76178]
[1777802752033,54.33,78467.86,0.0,-0.99541,0.0,0.76167]
[1777802752076,54.33,78467.86,0.0,-0.99541,0.0,0.76167]
[1777802755645,54.33,78467.75,0.0,-0.99541,0.0,0.7616]
[1777802755825,54.33,78467.75,0.0,-0.99541,0.0,0.7616]
[1777802756085,54.33,78460.61,0.0,-0.99544,0.0,0.75695]
[1777802757092,54.33,78460.86,0.0,-0.99544,0.0,0.75711]
[1777802759756,54.33,78459.79,0.0,-0.99544,0.0,0.75642]
[1777802759826,54.33,78459.79,0.0,-0.99544,0.0,0.75642]
[1777802759858,54.33,78458.45,0.0,-0.99545,0.0,0.75555]
[1777802761093,54.33,78457.39,0.0,-0.99545,0.0,0.75486]
[1777802761325,54.33,78457.39,0.0,-0.99545,0.0,0.75486]
[1777802761374,54.33,78444.08,0.0,-0.99551,0.0,0.74628]
[1777802762126,54.33,78443.11,0.0,-0.99551,0.0,0.74566]
[1777802767113,54.33,78442.9,0.0,-0.99551,0.0,0.74553]
[1777802767329,54.33,78442.9,0.0,-0.99551,0.0,0.74553]
[1777802767383,54.33,78442.61,0.0,-0.99551,0.0,0.74534]
[1777802771189,54.33,78436.97,0.0,-0.99554,0.0,0.74173]
[1777802772197,54.33,78431.02,0.0,-0.99556,0.0,0.73794]
[1777802776225,54.33,78430.13,0.0,-0.99557,0.0,0.73738]
[1777802780253,54.33,78433.63,0.0,-0.99555,0.0,0.7396]
[1777802781260,54.33,78437.54,0.0,-0.99554,0.0,0.7421]
[1777802786294,54.33,78438.09,0.0,-0.99553,0.0,0.74245]
[1777802789316,54.33,78459.25,0.0,-0.99544,0.0,0.75607]
[1777802790323,54.33,78460.38,0.0,-0.99544,0.0,0.7568]
[1777802791329,54.33,78462.13,0.0,-0.99544,0.0,0.75685]
[1777802794677,54.33,78464.71,0.0,-0.99543,0.0,0.75853]
[1777802801549,54.33,78463.9,0.0,-0.99543,0.0,0.758]
[1777802801576,54.33,78463.9,0.0,-0.99543,0.0,0.758]
[1777802801630,54.33,78463.9,0.0,-0.99543,0.0,0.758]
[1777802803577,54.33,78463.93,0.0,-0.99543,0.0,0.75802]
[1777802807452,54.33,78464.02,0.0,-0.99543,0.0,0.75808]
[1777802807577,54.33,78464.02,0.0,-0.99543,0.0,0.75808]
[1777802807678,54.33,78464.08,0.0,-0.99543,0.0,0.75812]
[1777802811969,54.33,78463.52,0.0,-0.99543,0.0,0.75775]
[1777802812077,54.33,78463.52,0.0,-0.99543,0.0,0.75775]
[1777802817518,54.33,78463.73,0.0,-0.99543,0.0,0.75789]
[1777802822553,54.33,78463.67,0.0,-0.99543,0.0,0.75785]
[1777802824362,54.33,78463.46,0.0,-0.99543,0.0,0.75772]
[1777802824578,54.33,78463.46,0.0,-0.99543,0.0,0.75772]
[1777802824589,54.33,78463.46,0.0,-0.99543,0.0,0.75772]
[1777802830608,54.33,78463.35,0.0,-0.99543,0.0,0.75764]
[1777802835644,54.33,78463.42,0.0,-0.99543,0.0,0.75769]
[1777802840679,54.33,78463.74,0.0,-0.99543,0.0,0.7579]
[1777802843700,54.33,78460.54,0.0,-0.99544,0.0,0.75582]
[1777802850749,54.33,78459.28,0.0,-0.99545,0.0,0.755]
[1777802856627,54.33,78459.18,0.0,-0.99546,0.0,0.75385]
[1777802856827,54.33,78459.18,0.0,-0.99546,0.0,0.75385]
[1777802862836,54.33,78458.77,0.0,-0.99546,0.0,0.75359]
[1777802867870,54.33,78457.91,0.0,-0.99546,0.0,0.75303]
[1777802872906,54.33,78457.91,0.0,-0.99546,0.0,0.75303]
[1777802877940,54.33,78458.8,0.0,-0.99546,0.0,0.75361]
[1777802880004,54.33,78459.37,0.0,-0.99545,0.0,0.75398]
[1777802880074,54.33,78459.37,0.0,-0.99545,0.0,0.75398]
[1777802880046,54.33,78459.51,0.0,-0.99545,0.0,0.75407]
[1777802885997,54.33,78459.62,0.0,-0.99545,0.0,0.75414]
[1777802893047,54.33,78459.65,0.0,-0.99545,0.0,0.75416]
[1777802900096,54.33,78459.48,0.0,-0.99545,0.0,0.75405]
[1777802906138,54.33,78458.94,0.0,-0.99546,0.0,0.7537]
[1777802911173,54.33,78454.72,0.0,-0.99548,0.0,0.74989]
[1777802917215,54.33,78453.73,0.0,-0.99549,0.0,0.74926]
[1777802922249,54.33,78453.62,0.0,-0.99549,0.0,0.74918]
[1777802927285,54.33,78452.84,0.0,-0.99549,0.0,0.74868]
[1777802934335,54.33,78452.62,0.0,-0.99549,0.0,0.74854]
[1777802941384,54.33,78452.36,0.0,-0.99549,0.0,0.74837]
[1777802947425,54.33,78452.86,0.0,-0.99549,0.0,0.7487]
[1777802954474,54.33,78452.93,0.0,-0.99549,0.0,0.74874]
[1777802962531,54.33,78464.13,0.0,-0.99544,0.0,0.75598]
[1777802963538,54.33,78465.94,0.0,-0.99543,0.0,0.75715]
[1777802967565,54.33,78469.5,0.0,-0.99542,0.0,0.75947]
[1777802969897,54.33,78468.96,0.0,-0.99542,0.0,0.75912]
[1777802970079,54.33,78468.96,0.0,-0.99542,0.0,0.75912]
[1777802970180,54.33,78468.89,0.0,-0.99542,0.0,0.75907]
[1777802973069,54.33,78468.96,0.0,-0.99543,0.0,0.75803]
[1777802973577,54.33,78468.74,0.0,-0.99543,0.0,0.75789]
[1777802973586,54.33,78468.74,0.0,-0.99543,0.0,0.75789]
[1777802977579,54.33,78468.85,0.0,-0.99543,0.0,0.75796]
[1777802982676,54.33,78468.79,0.0,-0.99543,0.0,0.75792]
[1777802988714,54.33,78468.72,0.0,-0.99543,0.0,0.75787]
[1777802993749,54.33,78468.69,0.0,-0.99543,0.0,0.75785]
[1777802998397,54.33,78468.37,0.0,-0.99543,0.0,0.75764]
[1777802998576,54.33,78468.37,0.0,-0.99543,0.0,0.75764]
[1777802998678,54.33,78468.37,0.0,-0.99543,0.0,0.75764]
[1777803001247,54.33,78468.33,0.0,-0.99543,0.0,0.75762]
[1777803001329,54.33,78468.33,0.0,-0.99543,0.0,0.75762]
[1777803006840,54.33,78469.18,0.0,-0.99543,0.0,0.75817]
[1777803011875,54.33,78469.2,0.0,-0.99543,0.0,0.75818]
[1777803016910,54.33,78469.53,0.0,-0.99542,0.0,0.7584]
[1777803022952,54.33,78469.75,0.0,-0.99542,0.0,0.75854]
[1777803027987,54.33,78469.71,0.0,-0.99542,0.0,0.75852]
[1777803032500,54.33,78469.91,0.0,-0.99542,0.0,0.75865]
[1777803032575,54.33,78469.91,0.0,-0.99542,0.0,0.75865]
[1777803032956,54.33,78469.91,0.0,-0.99542,0.0,0.75865]
[1777803033078,54.33,78469.91,0.0,-0.99542,0.0,0.75865]
[1777803033162,54.33,78469.91,0.0,-0.99543,0.0,0.75756]
[1777803045106,54.33,78470.07,0.0,-0.99543,0.0,0.75766]
[1777803051148,54.33,78469.64,0.0,-0.99543,0.0,0.75738]
[1777803056184,54.33,78469.29,0.0,-0.99543,0.0,0.75715]
[1777803064240,54.33,78469.19,0.0,-0.99543,0.0,0.75709]
[1777803066371,54.33,78468.01,0.0,-0.99544,0.0,0.75632]
[1777803066576,54.33,78468.01,0.0,-0.99544,0.0,0.75632]
[1777803066817,54.33,78468.01,0.0,-0.99544,0.0,0.75632]
[1777803066827,54.33,78468.01,0.0,-0.99544,0.0,0.75632]
[1777803067261,54.33,78467.63,0.0,-0.99544,0.0,0.75608]
[1777803077332,54.33,78467.63,0.0,-0.99544,0.0,0.75608]
[1777803082369,54.33,78467.74,0.0,-0.99544,0.0,0.75615]
[1777803083997,54.33,78467.74,0.0,-0.99544,0.0,0.75615]
[1777803084078,54.33,78467.74,0.0,-0.99544,0.0,0.75615]
[1777803084290,54.33,78467.74,0.0,-0.99544,0.0,0.75615]
[1777803084330,54.33,78467.74,0.0,-0.99544,0.0,0.75615]
[1777803084098,54.33,78467.74,0.0,-0.99544,0.0,0.75615]
[1777803091432,54.33,78468.95,0.0,-0.99544,0.0,0.75585]
[1777803093154,54.33,78468.95,0.0,-0.99544,0.0,0.75585]
[1777803093326,54.33,78468.95,0.0,-0.99544,0.0,0.75585]
[1777803093381,54.33,78469.35,0.0,-0.99544,0.0,0.75611]
[1777803093551,54.33,78469.35,0.0,-0.99544,0.0,0.75611]
[1777803093584,54.33,78469.35,0.0,-0.99544,0.0,0.75611]
[1777803102509,54.33,78470.48,0.0,-0.99543,0.0,0.75684]
[1777803106981,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803107076,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803107258,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803107328,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803107295,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803112579,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803113602,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803113828,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803114386,54.33,78470.44,0.0,-0.99543,0.0,0.75681]
[1777803113929,54.33,78472.86,0.0,-0.99542,0.0,0.75839]
[1777803114589,54.33,78472.86,0.0,-0.99542,0.0,0.75839]
[1777803120635,54.33,78473.21,0.0,-0.99542,0.0,0.75862]
[1777803125670,54.33,78472.03,0.0,-0.99543,0.0,0.75785]
[1777803127635,54.33,78472.1,0.0,-0.99543,0.0,0.75789]
[1777803127827,54.33,78472.1,0.0,-0.99543,0.0,0.75789]
[1777803127969,54.33,78472.1,0.0,-0.99543,0.0,0.75789]
[1777803128082,54.33,78472.1,0.0,-0.99543,0.0,0.75789]
[1777803128184,54.33,78472.1,0.0,-0.99543,0.0,0.75789]
[1777803140775,54.33,78472.24,0.0,-0.99542,0.0,0.75798]
[1777803146817,54.33,78472.06,0.0,-0.99543,0.0,0.75787]
[1777803151852,54.33,78472.03,0.0,-0.99543,0.0,0.75676]
[1777803156887,54.33,78472.04,0.0,-0.99543,0.0,0.75677]
[1777803161921,54.33,78471.99,0.0,-0.99543,0.0,0.75673]
[1777803167964,54.33,78472.03,0.0,-0.99543,0.0,0.75676]
[1777803176040,54.33,78471.95,0.0,-0.99543,0.0,0.75671]
[1777803181077,54.33,78472.57,0.0,-0.99543,0.0,0.75711]
[1777803184833,54.33,78473.67,0.0,-0.99543,0.0,0.75783]
[1777803185076,54.33,78473.67,0.0,-0.99543,0.0,0.75783]
[1777803185124,54.33,78473.67,0.0,-0.99543,0.0,0.75783]
[1777803185327,54.33,78473.67,0.0,-0.99543,0.0,0.75783]
[1777803185428,54.33,78473.7,0.0,-0.99543,0.0,0.75785]
[1777803191150,54.33,78473.95,0.0,-0.99542,0.0,0.75801]
[1777803201221,54.33,78473.88,0.0,-0.99542,0.0,0.75796]
[1777803205389,54.33,78472.8,0.0,-0.99543,0.0,0.75726]
[1777803205427,54.33,78472.84,0.0,-0.99543,0.0,0.75729]
[1777803205576,54.33,78472.84,0.0,-0.99543,0.0,0.75729]
[1777803205795,54.33,78472.84,0.0,-0.99543,0.0,0.75729]
[1777803205828,54.33,78472.84,0.0,-0.99543,0.0,0.75729]
[1777803211291,54.33,78472.84,0.0,-0.99544,0.0,0.7562]
[1777803217333,54.33,78471.97,0.0,-0.99544,0.0,0.75563]
[1777803225389,54.33,78472.55,0.0,-0.99544,0.0,0.75601]
[1777803235459,54.33,78472.55,0.0,-0.99544,0.0,0.75601]
[1777803241500,54.33,78472.66,0.0,-0.99544,0.0,0.75608]
[1777803249557,54.33,78472.62,0.0,-0.99544,0.0,0.75605]
[1777803257915,54.33,78472.66,0.0,-0.99544,0.0,0.75608]
[1777803258078,54.33,78472.66,0.0,-0.99544,0.0,0.75608]
[1777803258227,54.33,78472.66,0.0,-0.99544,0.0,0.75608]
[1777803258328,54.33,78472.66,0.0,-0.99544,0.0,0.75608]
[1777803258429,54.33,78472.44,0.0,-0.99544,0.0,0.75594]
[1777803263654,54.33,78475.69,0.0,-0.99542,0.0,0.75805]
[1777803265979,54.33,78476.31,0.0,-0.99542,0.0,0.75845]
[1777803266075,54.33,78476.31,0.0,-0.99542,0.0,0.75845]
[1777803266288,54.33,78476.31,0.0,-0.99542,0.0,0.75845]
[1777803266327,54.33,78476.31,0.0,-0.99542,0.0,0.75845]
[1777803266389,54.33,78476.38,0.0,-0.99542,0.0,0.7585]
[1777803273726,54.33,78477.17,0.0,-0.99542,0.0,0.75792]
[1777803275551,54.33,78477.17,0.0,-0.99542,0.0,0.75792]
[1777803275576,54.33,78476.93,0.0,-0.99542,0.0,0.75777]
[1777803275840,54.33,78476.93,0.0,-0.99542,0.0,0.75777]
[1777803276078,54.33,78476.93,0.0,-0.99542,0.0,0.75777]
[1777803276125,54.33,78476.93,0.0,-0.99542,0.0,0.75777]
[1777803279437,54.33,78478.27,0.0,-0.99542,0.0,0.75864]
[1777803279561,54.33,78478.27,0.0,-0.99542,0.0,0.75864]
[1777803279531,54.33,78480.18,0.0,-0.99541,0.0,0.75988]
[1777803279578,54.33,78480.18,0.0,-0.99541,0.0,0.75988]
[1777803280775,54.33,78484.18,0.0,-0.99539,0.0,0.7625]
[1777803286816,54.33,78486.38,0.0,-0.99538,0.0,0.76394]
[1777803290378,54.33,78486.75,0.0,-0.99538,0.0,0.76418]
[1777803290583,54.33,78486.75,0.0,-0.99538,0.0,0.76418]
[1777803290409,54.33,78486.75,0.0,-0.99538,0.0,0.76418]
[1777803290717,54.33,78486.75,0.0,-0.99538,0.0,0.76418]
[1777803290828,54.33,78486.75,0.0,-0.99538,0.0,0.76418]
[1777803295880,54.33,78486.61,0.0,-0.99538,0.0,0.76409]
[1777803300915,54.33,78486.55,0.0,-0.99538,0.0,0.76405]
[1777803305950,54.33,78486.78,0.0,-0.99538,0.0,0.7642]
[1777803310494,54.33,78486.78,0.0,-0.99538,0.0,0.7642]
[1777803310575,54.33,78486.78,0.0,-0.99538,0.0,0.7642]
[1777803310588,54.33,78486.77,0.0,-0.99538,0.0,0.76419]
[1777803310733,54.33,78486.77,0.0,-0.99538,0.0,0.76419]
[1777803310827,54.33,78486.77,0.0,-0.99538,0.0,0.76419]
[1777803316020,54.33,78486.77,0.0,-0.99538,0.0,0.76419]
[1777803321055,54.33,78487.49,0.0,-0.99538,0.0,0.76466]
[1777803323415,54.33,78487.76,0.0,-0.99538,0.0,0.76484]
[1777803323576,54.33,78487.76,0.0,-0.99538,0.0,0.76484]
[1777803323591,54.33,78487.17,0.0,-0.99538,0.0,0.76445]
[1777803323727,54.33,78487.17,0.0,-0.99538,0.0,0.76445]
[1777803323831,54.33,78487.17,0.0,-0.99538,0.0,0.76445]
[1777803330118,54.33,78487.28,0.0,-0.99538,0.0,0.76453]
[1777803335153,54.33,78487.22,0.0,-0.99539,0.0,0.76339]
[1777803340189,54.33,78487.65,0.0,-0.99538,0.0,0.76367]
[1777803341018,54.33,78487.65,0.0,-0.99538,0.0,0.76367]
[1777803341075,54.33,78487.65,0.0,-0.99538,0.0,0.76367]
[1777803341356,54.33,78487.65,0.0,-0.99538,0.0,0.76367]
[1777803341577,54.33,78487.65,0.0,-0.99538,0.0,0.76367]
[1777803341628,54.33,78487.65,0.0,-0.99538,0.0,0.76367]
[1777803347238,54.33,78487.5,0.0,-0.99538,0.0,0.76357]
[1777803350301,54.33,78487.5,0.0,-0.99538,0.0,0.76357]
[1777803350324,54.33,78487.5,0.0,-0.99538,0.0,0.76357]
[1777803350407,54.33,78486.92,0.0,-0.99539,0.0,0.76319]
[1777803350664,54.33,78486.92,0.0,-0.99539,0.0,0.76319]
[1777803350827,54.33,78486.92,0.0,-0.99539,0.0,0.76319]
[1777803356300,54.33,78485.13,0.0,-0.99539,0.0,0.76202]
[1777803357493,54.33,78485.13,0.0,-0.99539,0.0,0.76202]
[1777803357578,54.33,78485.13,0.0,-0.99539,0.0,0.76202]
[1777803357589,54.33,78485.31,0.0,-0.99539,0.0,0.76214]
[1777803357729,54.33,78485.31,0.0,-0.99539,0.0,0.76214]
[1777803357827,54.33,78485.31,0.0,-0.99539,0.0,0.76214]
[1777803363349,54.33,78484.44,0.0,-0.9954,0.0,0.76157]
[1777803366200,54.33,78484.5,0.0,-0.9954,0.0,0.76161]
[1777803366325,54.33,78484.5,0.0,-0.9954,0.0,0.76161]
[1777803366620,54.33,78484.5,0.0,-0.9954,0.0,0.76161]
[1777803366371,54.33,78484.72,0.0,-0.9954,0.0,0.76176]
[1777803366828,54.33,78484.72,0.0,-0.9954,0.0,0.76176]
[1777803379463,54.33,78484.45,0.0,-0.9954,0.0,0.76158]
[1777803385504,54.33,78484.17,0.0,-0.9954,0.0,0.7614]
[1777803388187,54.33,78484.39,0.0,-0.9954,0.0,0.76154]
[1777803388331,54.33,78484.39,0.0,-0.9954,0.0,0.76154]
[1777803388591,54.33,78484.39,0.0,-0.9954,0.0,0.76154]
[1777803388677,54.33,78484.46,0.0,-0.9954,0.0,0.76159]
[1777803388829,54.33,78484.46,0.0,-0.9954,0.0,0.76159]
[1777803394567,54.33,78484.7,0.0,-0.9954,0.0,0.76065]
[1777803403630,54.33,78477.46,0.0,-0.99543,0.0,0.75593]
[1777803404637,54.33,78475.01,0.0,-0.99545,0.0,0.75434]
[1777803404850,54.33,78475.01,0.0,-0.99545,0.0,0.75434]
[1777803405075,54.33,78475.01,0.0,-0.99545,0.0,0.75434]
[1777803405250,54.33,78475.01,0.0,-0.99545,0.0,0.75434]
[1777803405326,54.33,78475.01,0.0,-0.99545,0.0,0.75434]
[1777803405645,54.33,78474.11,0.0,-0.99545,0.0,0.75376]
[1777803410679,54.33,78474.25,0.0,-0.99545,0.0,0.75385]
[1777803410779,54.33,78474.25,0.0,-0.99545,0.0,0.75385]
[1777803410827,54.33,78474.25,0.0,-0.99545,0.0,0.75385]
[1777803410954,54.33,78474.25,0.0,-0.99545,0.0,0.75385]
[1777803411080,54.33,78474.25,0.0,-0.99545,0.0,0.75385]
[1777803411687,54.33,78475.82,0.0,-0.99544,0.0,0.75487]
[1777803416722,54.33,78476.91,0.0,-0.99544,0.0,0.75558]
[1777803422764,54.33,78475.44,0.0,-0.99544,0.0,0.75462]
[1777803427799,54.33,78474.69,0.0,-0.99545,0.0,0.75414]
[1777803434848,54.33,78474.6,0.0,-0.99545,0.0,0.75408]
[1777803442904,54.33,78475.23,0.0,-0.99544,0.0,0.75449]
[1777803447939,54.33,78476.87,0.0,-0.99544,0.0,0.75555]
[1777803452908,54.33,78475.16,0.0,-0.99545,0.0,0.75335]
[1777803453077,54.33,78475.16,0.0,-0.99545,0.0,0.75335]
[1777803453483,54.33,78475.16,0.0,-0.99545,0.0,0.75335]
[1777803453577,54.33,78475.16,0.0,-0.99545,0.0,0.75335]
[1777803453585,54.33,78474.66,0.0,-0.99545,0.0,0.75303]
[1777803458504,54.33,78474.28,0.0,-0.99545,0.0,0.75278]
[1777803458576,54.33,78474.28,0.0,-0.99545,0.0,0.75278]
[1777803458640,54.33,78474.28,0.0,-0.99545,0.0,0.75278]
[1777803458677,54.33,78474.82,0.0,-0.99545,0.0,0.75313]
[1777803458831,54.33,78474.82,0.0,-0.99545,0.0,0.75313]
[1777803467072,54.33,78474.59,0.0,-0.99545,0.0,0.75299]
[1777803473114,54.33,78474.62,0.0,-0.99545,0.0,0.75301]
[1777803475160,54.33,78474.62,0.0,-0.99545,0.0,0.75301]
[1777803475215,54.33,78474.62,0.0,-0.99545,0.0,0.75301]
[1777803475329,54.33,78474.62,0.0,-0.99545,0.0,0.75301]
[1777803475430,54.33,78474.62,0.0,-0.99545,0.0,0.75301]
[1777803482177,54.33,78475.36,0.0,-0.99545,0.0,0.75348]
[1777803492246,54.33,78475.36,0.0,-0.99545,0.0,0.75348]
[1777803497282,54.33,78475.27,0.0,-0.99545,0.0,0.75343]
[1777803498316,54.33,78475.27,0.0,-0.99545,0.0,0.75343]
[1777803498325,54.33,78475.27,0.0,-0.99545,0.0,0.75343]
[1777803498721,54.33,78475.27,0.0,-0.99545,0.0,0.75343]
[1777803498414,54.33,78475.3,0.0,-0.99545,0.0,0.75345]
[1777803498826,54.33,78475.3,0.0,-0.99545,0.0,0.75345]
[1777803504331,54.33,78474.8,0.0,-0.99545,0.0,0.75312]
[1777803509366,54.33,78474.42,0.0,-0.99545,0.0,0.75288]
[1777803514401,54.33,78473.79,0.0,-0.99546,0.0,0.75138]
[1777803519435,54.33,78474.67,0.0,-0.99546,0.0,0.75195]
[1777803528499,54.33,78473.33,0.0,-0.99547,0.0,0.75109]
[1777803531520,54.33,78470.72,0.0,-0.99548,0.0,0.7494]
[1777803532739,54.33,78470.72,0.0,-0.99548,0.0,0.7494]
[1777803532825,54.33,78470.72,0.0,-0.99548,0.0,0.7494]
[1777803533388,54.33,78468.75,0.0,-0.99548,0.0,0.74813]
[1777803533583,54.33,78468.75,0.0,-0.99548,0.0,0.74813]
[1777803533626,54.33,78467.54,0.0,-0.99549,0.0,0.74735]
[1777803539748,54.33,78467.83,0.0,-0.99549,0.0,0.74754]
[1777803539827,54.33,78467.83,0.0,-0.99549,0.0,0.74754]
[1777803539779,54.33,78467.4,0.0,-0.99549,0.0,0.74726]
[1777803540125,54.33,78467.4,0.0,-0.99549,0.0,0.74726]
[1777803540333,54.33,78467.4,0.0,-0.99549,0.0,0.74726]
[1777803540583,54.33,78467.51,0.0,-0.99549,0.0,0.74733]
[1777803542597,54.33,78469.51,0.0,-0.99548,0.0,0.74862]
[1777803548639,54.33,78469.28,0.0,-0.99548,0.0,0.74847]
[1777803551557,54.33,78469.78,0.0,-0.99548,0.0,0.7488]
[1777803551584,54.33,78469.78,0.0,-0.99548,0.0,0.7488]
[1777803551660,54.33,78470.05,0.0,-0.99548,0.0,0.74897]
[1777803552300,54.33,78470.05,0.0,-0.99548,0.0,0.74897]
[1777803552325,54.33,78470.05,0.0,-0.99548,0.0,0.74897]
[1777803557702,54.33,78469.82,0.0,-0.99548,0.0,0.74882]
[1777803564751,54.33,78469.41,0.0,-0.99548,0.0,0.74856]
[1777803569786,54.33,78469.34,0.0,-0.99548,0.0,0.74851]
[1777803569968,54.33,78469.34,0.0,-0.99548,0.0,0.74851]
[1777803570080,54.33,78469.34,0.0,-0.99548,0.0,0.74851]
[1777803570832,54.33,78469.34,0.0,-0.99548,0.0,0.74851]
[1777803570793,54.33,78469.23,0.0,-0.99548,0.0,0.74844]
[1777803571081,54.33,78469.23,0.0,-0.99548,0.0,0.74844]
[1777803577842,54.33,78468.88,0.0,-0.99549,0.0,0.74713]
[1777803578747,54.33,78468.88,0.0,-0.99549,0.0,0.74713]
[1777803578826,54.33,78468.88,0.0,-0.99549,0.0,0.74713]
[1777803578849,54.33,78469.01,0.0,-0.99549,0.0,0.74722]
[1777803579422,54.33,78469.01,0.0,-0.99549,0.0,0.74722]
[1777803579578,54.33,78469.01,0.0,-0.99549,0.0,0.74722]
[1777803585898,54.33,78469.12,0.0,-0.99549,0.0,0.74729]
[1777803590933,54.33,78468.92,0.0,-0.99549,0.0,0.74716]
[1777803602011,54.33,78469.09,0.0,-0.99549,0.0,0.74727]
[1777803606762,54.33,78468.67,0.0,-0.99549,0.0,0.747]
[1777803606826,54.33,78468.67,0.0,-0.99549,0.0,0.747]
[1777803606797,54.33,78468.98,0.0,-0.99549,0.0,0.7472]
[1777803607675,54.33,78468.98,0.0,-0.99549,0.0,0.7472]
[1777803607828,54.33,78468.98,0.0,-0.99549,0.0,0.7472]
[1777803607679,54.33,78469.05,0.0,-0.99549,0.0,0.74724]
[1777803617501,54.33,78469.05,0.0,-0.99549,0.0,0.74724]
[1777803617575,54.33,78469.05,0.0,-0.99549,0.0,0.74724]
[1777803617663,54.33,78469.05,0.0,-0.99549,0.0,0.74724]
[1777803618198,54.33,78469.05,0.0,-0.99549,0.0,0.74724]
[1777803618326,54.33,78469.05,0.0,-0.99549,0.0,0.74724]
[1777803628193,54.33,78468.57,0.0,-0.99549,0.0,0.74694]
[1777803633228,54.33,78468.17,0.0,-0.9955,0.0,0.7456]
[1777803639270,54.33,78468.41,0.0,-0.9955,0.0,0.74575]
[1777803644305,54.33,78468.41,0.0,-0.9955,0.0,0.74575]
[1777803653369,54.33,78468.44,0.0,-0.9955,0.0,0.74577]
[1777803659411,54.33,78468.34,0.0,-0.9955,0.0,0.74571]
[1777803664526,54.33,78468.14,0.0,-0.9955,0.0,0.74558]
[1777803664576,54.33,78468.14,0.0,-0.9955,0.0,0.74558]
[1777803664677,54.33,78468.3,0.0,-0.9955,0.0,0.74568]
[1777803665675,54.33,78468.3,0.0,-0.9955,0.0,0.74568]
[1777803665828,54.33,78468.3,0.0,-0.9955,0.0,0.74568]
[1777803671495,54.33,78468.16,0.0,-0.9955,0.0,0.74559]
[1777803678544,54.33,78468.21,0.0,-0.9955,0.0,0.74562]
[1777803690628,54.33,78468.64,0.0,-0.9955,0.0,0.7459]
[1777803691425,54.33,78468.64,0.0,-0.9955,0.0,0.7459]
[1777803691575,54.33,78468.64,0.0,-0.9955,0.0,0.7459]
[1777803691634,54.33,78468.79,0.0,-0.9955,0.0,0.74492]
[1777803692518,54.33,78468.79,0.0,-0.9955,0.0,0.74492]
[1777803692576,54.33,78468.79,0.0,-0.9955,0.0,0.74492]
[1777803701705,54.33,78468.58,0.0,-0.9955,0.0,0.74478]
[1777803707747,54.33,78468.29,0.0,-0.99551,0.0,0.7446]
[1777803714796,54.33,78469.04,0.0,-0.9955,0.0,0.74508]
[1777803721845,54.33,78467.74,0.0,-0.99551,0.0,0.74424]
[1777803726880,54.33,78468.18,0.0,-0.99551,0.0,0.74453]
[1777803731914,54.33,78467.73,0.0,-0.99551,0.0,0.74424]
[1777803732691,54.33,78467.73,0.0,-0.99551,0.0,0.74424]
[1777803732831,54.33,78467.73,0.0,-0.99551,0.0,0.74424]
[1777803732840,54.33,78467.73,0.0,-0.99551,0.0,0.74424]
[1777803733846,54.33,78467.73,0.0,-0.99551,0.0,0.74424]
[1777803734075,54.33,78467.73,0.0,-0.99551,0.0,0.74424]
[1777803739971,54.33,78467.73,0.0,-0.99551,0.0,0.74424]
[1777803741985,54.33,78469.68,0.0,-0.9955,0.0,0.74549]
[1777803742589,54.33,78469.68,0.0,-0.9955,0.0,0.74549]
[1777803742829,54.33,78469.68,0.0,-0.9955,0.0,0.74549]
[1777803742992,54.33,78469.43,0.0,-0.9955,0.0,0.74533]
[1777803743653,54.33,78469.43,0.0,-0.9955,0.0,0.74533]
[1777803743826,54.33,78469.43,0.0,-0.9955,0.0,0.74533]
[1777803749034,54.33,78469.36,0.0,-0.9955,0.0,0.74528]
[1777803759106,54.33,78469.36,0.0,-0.99551,0.0,0.74421]
[1777803764538,54.33,78469.39,0.0,-0.99551,0.0,0.74423]
[1777803764581,54.33,78469.39,0.0,-0.99551,0.0,0.74423]
[1777803764639,54.33,78469.39,0.0,-0.99551,0.0,0.74423]
[1777803765616,54.33,78469.39,0.0,-0.99551,0.0,0.74423]
[1777803765829,54.33,78469.39,0.0,-0.99551,0.0,0.74423]
[1777803774211,54.33,78469.24,0.0,-0.99551,0.0,0.74413]
[1777803779245,54.33,78469.35,0.0,-0.99551,0.0,0.7442]
[1777803784281,54.33,78469.24,0.0,-0.99551,0.0,0.74413]
[1777803789316,54.33,78468.92,0.0,-0.99551,0.0,0.74392]
[1777803794350,54.33,78469.21,0.0,-0.99551,0.0,0.74411]
[1777803799386,54.33,78469.21,0.0,-0.99551,0.0,0.74411]
[1777803804423,54.33,78469.21,0.0,-0.99551,0.0,0.74411]
[1777803805247,54.33,78469.21,0.0,-0.99551,0.0,0.74411]
[1777803805325,54.33,78469.21,0.0,-0.99551,0.0,0.74411]
[1777803805430,54.33,78475.45,0.0,-0.99548,0.0,0.74812]
[1777803806616,54.33,78475.45,0.0,-0.99548,0.0,0.74812]
[1777803806830,54.33,78475.45,0.0,-0.99548,0.0,0.74812]
[1777803806932,54.33,78478.38,0.0,-0.99547,0.0,0.75001]
[1777803807881,54.33,78478.38,0.0,-0.99547,0.0,0.75001]
[1777803807921,54.33,78476.99,0.0,-0.99548,0.0,0.74911]
[1777803808451,54.33,78474.52,0.0,-0.99549,0.0,0.74752]
[1777803809676,54.33,78474.52,0.0,-0.99549,0.0,0.74752]
[1777803809832,54.33,78474.52,0.0,-0.99549,0.0,0.74752]
[1777803810465,54.33,78472.05,0.0,-0.9955,0.0,0.74593]
[1777803812931,54.33,78472.01,0.0,-0.9955,0.0,0.74483]
[1777803813080,54.33,78472.01,0.0,-0.9955,0.0,0.74483]
[1777803812973,54.33,78470.72,0.0,-0.99551,0.0,0.744]
[1777803814493,54.33,78469.45,0.0,-0.99551,0.0,0.74319]
[1777803816507,54.33,78468.17,0.0,-0.99552,0.0,0.74237]
[1777803821542,54.33,78468.01,0.0,-0.99552,0.0,0.74226]
[1777803823565,54.33,78467.38,0.0,-0.99552,0.0,0.74186]
[1777803823577,54.33,78467.38,0.0,-0.99552,0.0,0.74186]
[1777803823608,54.33,78465.21,0.0,-0.99553,0.0,0.74047]
[1777803829598,54.33,78465.0,0.0,-0.99553,0.0,0.74034]
[1777803832618,54.33,78462.97,0.0,-0.99554,0.0,0.73904]
[1777803833520,54.33,78462.97,0.0,-0.99554,0.0,0.73904]
[1777803833582,54.33,78462.97,0.0,-0.99554,0.0,0.73904]
[1777803838661,54.33,78461.99,0.0,-0.99555,0.0,0.73842]
[1777803840675,54.33,78460.1,0.0,-0.99555,0.0,0.73722]
[1777803841828,54.33,78460.1,0.0,-0.99555,0.0,0.73722]
[1777803842076,54.33,78460.1,0.0,-0.99555,0.0,0.73722]
[1777803847723,54.33,78459.03,0.0,-0.99556,0.0,0.73653]
[1777803852759,54.33,78458.66,0.0,-0.99556,0.0,0.7363]
[1777803853644,54.33,78458.66,0.0,-0.99556,0.0,0.7363]
[1777803853825,54.33,78458.66,0.0,-0.99556,0.0,0.7363]
[1777803859808,54.33,78458.63,0.0,-0.99556,0.0,0.73628]
[1777803863100,54.33,78458.27,0.0,-0.99556,0.0,0.73605]
[1777803863326,54.33,78458.87,0.0,-0.99556,0.0,0.73643]
[1777803870235,54.33,78457.81,0.0,-0.99556,0.0,0.73576]
[1777803872121,54.33,78458.81,0.0,-0.99556,0.0,0.73639]
[1777803872326,54.33,78458.63,0.0,-0.99557,0.0,0.73521]
[1777803873906,54.33,78456.92,0.0,-0.99557,0.0,0.73413]
[1777803876596,54.33,78456.0,0.0,-0.99558,0.0,0.73354]
[1777803876832,54.33,78456.0,0.0,-0.99558,0.0,0.73354]
[1777803876927,54.33,78453.37,0.0,-0.99559,0.0,0.73188]
[1777803881962,54.33,78452.09,0.0,-0.99559,0.0,0.73107]
[1777803882230,54.33,78452.09,0.0,-0.99559,0.0,0.73107]
[1777803882326,54.33,78452.09,0.0,-0.99559,0.0,0.73107]
[1777803888008,54.33,78451.81,0.0,-0.99559,0.0,0.73089]
[1777803892563,54.33,78451.66,0.0,-0.9956,0.0,0.7308]
[1777803892575,54.33,78451.66,0.0,-0.9956,0.0,0.7308]
[1777803896060,54.33,78449.77,0.0,-0.9956,0.0,0.7296]
[1777803901094,54.33,78450.45,0.0,-0.9956,0.0,0.73003]
[1777803906060,54.33,78450.7,0.0,-0.9956,0.0,0.73019]
[1777803906075,54.33,78450.7,0.0,-0.9956,0.0,0.73019]
[1777803909935,54.33,78450.55,0.0,-0.9956,0.0,0.73009]
[1777803913576,54.33,78450.59,0.0,-0.9956,0.0,0.73012]
[1777803913677,54.33,78450.59,0.0,-0.9956,0.0,0.73012]
[1777803921235,54.33,78450.52,0.0,-0.9956,0.0,0.73008]
[1777803926270,54.33,78450.45,0.0,-0.9956,0.0,0.73003]
[1777803928905,54.33,78449.95,0.0,-0.9956,0.0,0.72972]
[1777803929075,54.33,78449.95,0.0,-0.9956,0.0,0.72972]
[1777803934326,54.33,78449.95,0.0,-0.99561,0.0,0.72865]
[1777803948172,54.33,78450.06,0.0,-0.99561,0.0,0.72872]
[1777803948325,54.33,78449.74,0.0,-0.99561,0.0,0.72852]
[1777803950234,54.33,78450.09,0.0,-0.99561,0.0,0.72874]
[1777803950327,54.33,78450.04,0.0,-0.99561,0.0,0.72871]
[1777803951445,54.33,78449.72,0.0,-0.99561,0.0,0.72851]
[1777803961517,54.33,78450.25,0.0,-0.99561,0.0,0.72884]
[1777803967559,54.33,78449.65,0.0,-0.99561,0.0,0.72846]
[1777803973600,54.33,78449.6,0.0,-0.99561,0.0,0.72843]
[1777803975095,54.33,78449.6,0.0,-0.99561,0.0,0.72843]
[1777803975325,54.33,78449.6,0.0,-0.99561,0.0,0.72843]
[1777803980650,54.33,78449.77,0.0,-0.99561,0.0,0.72854]
[1777803985176,54.33,78449.45,0.0,-0.99561,0.0,0.72834]
[1777803985325,54.33,78449.52,0.0,-0.99561,0.0,0.72838]
[1777803987390,54.33,78449.38,0.0,-0.99561,0.0,0.72829]
[1777803987576,54.33,78449.38,0.0,-0.99561,0.0,0.72829]
[1777803987677,54.33,78449.38,0.0,-0.99561,0.0,0.72829]
[1777803992735,54.33,78449.2,0.0,-0.99562,0.0,0.72712]
[1777803999784,54.33,78449.42,0.0,-0.99562,0.0,0.72726]
[1777804000765,54.33,78449.42,0.0,-0.99562,0.0,0.72726]
[1777804000826,54.33,78449.42,0.0,-0.99562,0.0,0.72726]
[1777804004896,54.33,78449.1,0.0,-0.99562,0.0,0.72706]
[1777804005079,54.33,78449.1,0.0,-0.99562,0.0,0.72706]
[1777804005181,54.33,78448.65,0.0,-0.99562,0.0,0.72677]
[1777804013882,54.33,78448.51,0.0,-0.99562,0.0,0.72669]
[1777804015700,54.33,78448.11,0.0,-0.99562,0.0,0.72643]
[1777804015828,54.33,78448.11,0.0,-0.99562,0.0,0.72643]
[1777804021938,54.33,78447.94,0.0,-0.99562,0.0,0.72633]
[1777804023438,54.33,78447.76,0.0,-0.99562,0.0,0.72621]
[1777804023575,54.33,78447.76,0.0,-0.99562,0.0,0.72621]
[1777804026479,54.33,78447.41,0.0,-0.99563,0.0,0.72599]
[1777804026575,54.33,78447.41,0.0,-0.99563,0.0,0.72599]
[1777804026677,54.33,78447.41,0.0,-0.99563,0.0,0.72599]
[1777804030686,54.33,78447.16,0.0,-0.99563,0.0,0.72584]
[1777804030825,54.33,78447.16,0.0,-0.99563,0.0,0.72584]
[1777804044092,54.33,78446.84,0.0,-0.99563,0.0,0.72564]
[1777804049127,54.33,78445.66,0.0,-0.99563,0.0,0.72489]
[1777804054162,54.33,78444.97,0.0,-0.99564,0.0,0.7234]
[1777804054439,54.33,78444.97,0.0,-0.99564,0.0,0.7234]
[1777804054576,54.33,78444.97,0.0,-0.99564,0.0,0.7234]
[1777804057155,54.33,78444.97,0.0,-0.99564,0.0,0.7234]
[1777804057325,54.33,78444.97,0.0,-0.99564,0.0,0.7234]
[1777804058190,54.33,78445.0,0.0,-0.99564,0.0,0.72342]
[1777804064232,54.33,78444.93,0.0,-0.99564,0.0,0.72338]
[1777804064563,54.33,78444.93,0.0,-0.99564,0.0,0.72338]
[1777804064574,54.33,78444.93,0.0,-0.99564,0.0,0.72338]
[1777804070274,54.33,78444.22,0.0,-0.99565,0.0,0.72293]
[1777804075189,54.33,78443.6,0.0,-0.99565,0.0,0.72255]
[1777804075324,54.33,78443.6,0.0,-0.99565,0.0,0.72255]
[1777804076316,54.33,78438.78,0.0,-0.99567,0.0,0.71953]
[1777804079524,54.33,78438.85,0.0,-0.99567,0.0,0.71958]
[1777804079575,54.33,78438.85,0.0,-0.99567,0.0,0.71958]
[1777804080344,54.33,78438.81,0.0,-0.99567,0.0,0.71955]
[1777804085379,54.33,78439.94,0.0,-0.99566,0.0,0.72026]
[1777804095448,54.33,78439.8,0.0,-0.99566,0.0,0.72017]
[1777804102497,54.33,78439.7,0.0,-0.99566,0.0,0.72011]
[1777804103505,54.33,78436.46,0.0,-0.99568,0.0,0.71809]
[1777804105519,54.33,78433.78,0.0,-0.99569,0.0,0.71642]
[1777804106526,54.33,78430.88,0.0,-0.9957,0.0,0.71462]
[1777804111561,54.33,78432.45,0.0,-0.9957,0.0,0.71454]
[1777804117603,54.33,78431.53,0.0,-0.9957,0.0,0.71397]
[1777804124652,54.33,78431.41,0.0,-0.9957,0.0,0.7139]
[1777804130694,54.33,78430.76,0.0,-0.99571,0.0,0.7135]
[1777804136736,54.33,78430.37,0.0,-0.99571,0.0,0.71326]
[1777804141771,54.33,78431.39,0.0,-0.9957,0.0,0.71389]
[1777804146806,54.33,78431.16,0.0,-0.99571,0.0,0.71374]
[1777804152848,54.33,78431.3,0.0,-0.9957,0.0,0.71383]
[1777804166054,54.33,78430.71,0.0,-0.99571,0.0,0.71347]
[1777804180037,54.33,78430.45,0.0,-0.99571,0.0,0.71226]
[1777804188093,54.33,78429.52,0.0,-0.99572,0.0,0.71168]
[1777804198163,54.33,78429.48,0.0,-0.99572,0.0,0.71166]
[1777804203197,54.33,78429.34,0.0,-0.99572,0.0,0.71157]
[1777804204765,54.33,78429.56,0.0,-0.99572,0.0,0.71171]
[1777804204826,54.33,78429.56,0.0,-0.99572,0.0,0.71171]
[1777804205212,54.33,78433.27,0.0,-0.9957,0.0,0.71401]
[1777804210247,54.33,78433.13,0.0,-0.9957,0.0,0.71392]
[1777804215282,54.33,78432.98,0.0,-0.9957,0.0,0.71383]
[1777804220317,54.33,78432.65,0.0,-0.99571,0.0,0.71362]
[1777804227365,54.33,78432.62,0.0,-0.99571,0.0,0.7136]
[1777804233407,54.33,78433.35,0.0,-0.99571,0.0,0.71301]
[1777804236429,54.33,78435.95,0.0,-0.9957,0.0,0.71462]
[1777804242471,54.33,78435.63,0.0,-0.9957,0.0,0.71442]
[1777804247506,54.33,78436.28,0.0,-0.9957,0.0,0.71483]
[1777804252541,54.33,78437.13,0.0,-0.99569,0.0,0.71535]
[1777804257576,54.33,78437.35,0.0,-0.99569,0.0,0.71549]
[1777804262611,54.33,78436.61,0.0,-0.9957,0.0,0.71503]
[1777804276708,54.33,78436.47,0.0,-0.9957,0.0,0.71494]
[1777804284764,54.33,78436.89,0.0,-0.99569,0.0,0.7152]
[1777804287786,54.33,78446.12,0.0,-0.99566,0.0,0.72096]
[1777804288793,54.33,78447.18,0.0,-0.99565,0.0,0.72162]
[1777804292821,54.33,78448.65,0.0,-0.99565,0.0,0.72148]
[1777804297856,54.33,78449.65,0.0,-0.99565,0.0,0.72211]
[1777804303898,54.33,78450.7,0.0,-0.99564,0.0,0.72277]
[1777804308936,54.33,78451.08,0.0,-0.99564,0.0,0.723]
[1777804313963,54.33,78452.63,0.0,-0.99564,0.0,0.72398]
[1777804319005,54.33,78455.46,0.0,-0.99562,0.0,0.72575]
[1777804325049,54.33,78455.99,0.0,-0.99562,0.0,0.72609]
[1777804330084,54.33,78456.07,0.0,-0.99562,0.0,0.72614]
[1777804335119,54.33,78452.8,0.0,-0.99563,0.0,0.72408]
[1777804344182,54.33,78453.5,0.0,-0.99563,0.0,0.72452]
[1777804349217,54.33,78454.73,0.0,-0.99563,0.0,0.72529]
[1777804354252,54.33,78454.1,0.0,-0.99564,0.0,0.72384]
[1777804359287,54.33,78453.94,0.0,-0.99564,0.0,0.72374]
[1777804364322,54.33,78451.41,0.0,-0.99565,0.0,0.72215]
[1777804370364,54.33,78449.77,0.0,-0.99565,0.0,0.72113]
[1777804372378,54.33,78452.76,0.0,-0.99564,0.0,0.723]
[1777804377413,54.33,78453.56,0.0,-0.99564,0.0,0.7235]
[1777804382448,54.33,78454.32,0.0,-0.99563,0.0,0.72398]
[1777804391512,54.33,78454.57,0.0,-0.99563,0.0,0.72413]
[1777804394533,54.33,78457.43,0.0,-0.99562,0.0,0.72593]
[1777804399568,54.33,78457.05,0.0,-0.99562,0.0,0.72569]
[1777804408631,54.33,78456.87,0.0,-0.99562,0.0,0.72558]
[1777804414673,54.33,78456.98,0.0,-0.99563,0.0,0.72459]
[1777804420715,54.33,78457.26,0.0,-0.99563,0.0,0.72476]
[1777804425750,54.33,78457.26,0.0,-0.99563,0.0,0.72476]
[1777804433806,54.33,78457.18,0.0,-0.99563,0.0,0.72471]
[1777804438841,54.33,78457.26,0.0,-0.99563,0.0,0.72476]
[1777804441863,54.33,78461.76,0.0,-0.99561,0.0,0.7276]
[1777804442869,54.33,78464.82,0.0,-0.9956,0.0,0.72953]
[1777804445893,54.33,78468.15,0.0,-0.99558,0.0,0.73163]
[1777804451934,54.33,78469.06,0.0,-0.99558,0.0,0.73221]
[1777804456810,54.33,78468.95,0.0,-0.99558,0.0,0.73214]
[1777804456828,54.33,78468.95,0.0,-0.99558,0.0,0.73214]
[1777804456911,54.33,78468.95,0.0,-0.99558,0.0,0.73214]
[1777804461974,54.33,78468.91,0.0,-0.99558,0.0,0.73211]
[1777804464440,54.33,78468.91,0.0,-0.99558,0.0,0.73211]
[1777804465575,54.33,78468.91,0.0,-0.99558,0.0,0.73211]
[1777804474088,54.33,78467.35,0.0,-0.99559,0.0,0.73006]
[1777804475415,54.33,78467.35,0.0,-0.99559,0.0,0.73006]
[1777804475498,54.33,78467.35,0.0,-0.99559,0.0,0.73006]
[1777804475576,54.33,78467.35,0.0,-0.99559,0.0,0.73006]
[1777804475599,54.33,78467.5,0.0,-0.99559,0.0,0.73015]
[1777804479329,54.33,78468.23,0.0,-0.99559,0.0,0.73062]
[1777804479334,54.33,78468.23,0.0,-0.99559,0.0,0.73062]
[1777804479574,54.33,78468.23,0.0,-0.99559,0.0,0.73062]
[1777804479676,54.33,78468.27,0.0,-0.99559,0.0,0.73064]
[1777804489194,54.33,78467.68,0.0,-0.99559,0.0,0.73027]
[1777804494229,54.33,78467.68,0.0,-0.99559,0.0,0.73027]
[1777804499850,54.33,78468.13,0.0,-0.99559,0.0,0.73055]
[1777804499854,54.33,78468.13,0.0,-0.99559,0.0,0.73055]
[1777804500075,54.33,78468.13,0.0,-0.99559,0.0,0.73055]
[1777804500177,54.33,78468.13,0.0,-0.99559,0.0,0.73055]
[1777804507320,54.33,78468.2,0.0,-0.99559,0.0,0.7306]
[1777804512604,54.33,78466.04,0.0,-0.9956,0.0,0.72923]
[1777804512652,54.33,78466.04,0.0,-0.9956,0.0,0.72923]
[1777804512826,54.33,78466.04,0.0,-0.9956,0.0,0.72923]
[1777804512678,54.33,78466.04,0.0,-0.9956,0.0,0.72923]
[1777804518397,54.33,78465.64,0.0,-0.9956,0.0,0.72898]
[1777804524440,54.33,78465.6,0.0,-0.9956,0.0,0.72895]
[1777804529475,54.33,78465.54,0.0,-0.9956,0.0,0.72892]
[1777804536524,54.33,78465.35,0.0,-0.99561,0.0,0.72773]
[1777804540552,54.33,78459.51,0.0,-0.99563,0.0,0.72406]
[1777804542134,54.33,78459.21,0.0,-0.99563,0.0,0.72387]
[1777804542325,54.33,78459.21,0.0,-0.99563,0.0,0.72387]
[1777804542566,54.33,78459.17,0.0,-0.99563,0.0,0.72384]
[1777804547601,54.33,78459.01,0.0,-0.99563,0.0,0.72374]
[1777804550335,54.33,78459.01,0.0,-0.99563,0.0,0.72374]
[1777804550338,54.33,78459.01,0.0,-0.99563,0.0,0.72374]
[1777804550575,54.33,78459.01,0.0,-0.99563,0.0,0.72374]
[1777804550667,54.33,78459.01,0.0,-0.99563,0.0,0.72374]
[1777804559685,54.33,78458.94,0.0,-0.99563,0.0,0.7237]
[1777804560556,54.33,78458.94,0.0,-0.99563,0.0,0.7237]
[1777804560558,54.33,78458.94,0.0,-0.99563,0.0,0.7237]
[1777804560576,54.33,78458.94,0.0,-0.99563,0.0,0.7237]
[1777804560693,54.33,78458.9,0.0,-0.99563,0.0,0.72367]
[1777804565728,54.33,78457.33,0.0,-0.99564,0.0,0.72269]
[1777804567795,54.33,78457.29,0.0,-0.99564,0.0,0.72266]
[1777804567829,54.33,78457.29,0.0,-0.99564,0.0,0.72266]
[1777804567893,54.33,78457.29,0.0,-0.99564,0.0,0.72266]
[1777804573784,54.33,78457.89,0.0,-0.99564,0.0,0.72304]
[1777804578819,54.33,78459.4,0.0,-0.99563,0.0,0.72399]
[1777804591911,54.33,78459.12,0.0,-0.99564,0.0,0.72275]
[1777804595642,54.33,78459.37,0.0,-0.99564,0.0,0.72291]
[1777804595680,54.33,78459.37,0.0,-0.99564,0.0,0.72291]
[1777804595830,54.33,78459.37,0.0,-0.99564,0.0,0.72291]
[1777804595912,54.33,78459.37,0.0,-0.99564,0.0,0.72291]
[1777804600974,54.33,78458.9,0.0,-0.99564,0.0,0.72261]
[1777804606009,54.33,78455.72,0.0,-0.99565,0.0,0.72062]
[1777804607252,54.33,78455.72,0.0,-0.99565,0.0,0.72062]
[1777804607254,54.33,78455.72,0.0,-0.99565,0.0,0.72062]
[1777804607326,54.33,78455.72,0.0,-0.99565,0.0,0.72062]
[1777804607353,54.33,78453.04,0.0,-0.99566,0.0,0.71895]
[1777804608022,54.33,78450.44,0.0,-0.99568,0.0,0.71733]
[1777804613057,54.33,78450.57,0.0,-0.99567,0.0,0.71741]
[1777804618903,54.33,78448.87,0.0,-0.99568,0.0,0.71635]
[1777804618932,54.33,78448.91,0.0,-0.99568,0.0,0.71637]
[1777804619075,54.33,78448.91,0.0,-0.99568,0.0,0.71637]
[1777804627155,54.33,78449.15,0.0,-0.99568,0.0,0.71652]
[1777804631679,54.33,78450.72,0.0,-0.99567,0.0,0.7175]
[1777804631686,54.33,78450.72,0.0,-0.99567,0.0,0.7175]
[1777804631831,54.33,78450.72,0.0,-0.99567,0.0,0.7175]
[1777804631865,54.33,78450.47,0.0,-0.99568,0.0,0.71734]
[1777804638233,54.33,78450.25,0.0,-0.99568,0.0,0.71721]
[1777804643269,54.33,78450.55,0.0,-0.99567,0.0,0.71739]
[1777804648304,54.33,78450.62,0.0,-0.99567,0.0,0.71744]
[1777804653340,54.33,78450.62,0.0,-0.99568,0.0,0.71639]
[1777804659382,54.33,78450.9,0.0,-0.99568,0.0,0.71656]
[1777804664417,54.33,78450.37,0.0,-0.99568,0.0,0.71623]
[1777804669167,54.33,78449.83,0.0,-0.99568,0.0,0.71589]
[1777804669231,54.33,78449.83,0.0,-0.99568,0.0,0.71589]
[1777804669327,54.33,78449.83,0.0,-0.99568,0.0,0.71589]
[1777804669377,54.33,78449.83,0.0,-0.99568,0.0,0.71589]
[1777804674488,54.33,78449.86,0.0,-0.99568,0.0,0.71591]
[1777804679523,54.33,78448.16,0.0,-0.99569,0.0,0.71486]
[1777804684558,54.33,78448.59,0.0,-0.99569,0.0,0.71512]
[1777804688463,54.33,78448.59,0.0,-0.99569,0.0,0.71512]
[1777804688520,54.33,78448.59,0.0,-0.99569,0.0,0.71512]
[1777804688575,54.33,78448.59,0.0,-0.99569,0.0,0.71512]
[1777804688618,54.33,78448.59,0.0,-0.99569,0.0,0.71512]
[1777804699663,54.33,78448.8,0.0,-0.99569,0.0,0.71525]
[1777804705705,54.33,78448.76,0.0,-0.99569,0.0,0.71523]
[1777804708358,54.33,78450.65,0.0,-0.99568,0.0,0.7164]
[1777804708425,54.33,78450.65,0.0,-0.99568,0.0,0.7164]
[1777804708576,54.33,78450.65,0.0,-0.99568,0.0,0.7164]
[1777804708726,54.33,78450.78,0.0,-0.99568,0.0,0.71649]
[1777804710740,54.33,78444.37,0.0,-0.99571,0.0,0.7125]
[1777804711969,54.33,78444.37,0.0,-0.99571,0.0,0.7125]
[1777804712079,54.33,78445.5,0.0,-0.99571,0.0,0.71216]
[1777804712754,54.33,78445.53,0.0,-0.99571,0.0,0.71217]
[1777804717789,54.33,78445.16,0.0,-0.99571,0.0,0.71195]
[1777804729874,54.33,78445.09,0.0,-0.99571,0.0,0.7119]
[1777804732555,54.33,78445.12,0.0,-0.99571,0.0,0.71192]
[1777804732575,54.33,78445.12,0.0,-0.99571,0.0,0.71192]
[1777804732603,54.33,78445.12,0.0,-0.99571,0.0,0.71192]
[1777804732826,54.33,78445.12,0.0,-0.99571,0.0,0.71192]
[1777804732896,54.33,78445.68,0.0,-0.99571,0.0,0.71227]
[1777804741959,54.33,78445.84,0.0,-0.99571,0.0,0.71237]
[1777804755050,54.33,78445.25,0.0,-0.99571,0.0,0.712]
[1777804760085,54.33,78444.68,0.0,-0.99571,0.0,0.71165]
[1777804765122,54.33,78445.21,0.0,-0.99571,0.0,0.71198]
[1777804765131,54.33,78445.21,0.0,-0.99571,0.0,0.71198]
[1777804765324,54.33,78445.21,0.0,-0.99571,0.0,0.71198]
[1777804765408,54.33,78444.73,0.0,-0.99571,0.0,0.71168]
[1777804771162,54.33,78445.37,0.0,-0.99571,0.0,0.71103]
[1777804773595,54.33,78445.37,0.0,-0.99571,0.0,0.71103]
[1777804773597,54.33,78445.37,0.0,-0.99571,0.0,0.71103]
[1777804773828,54.33,78445.37,0.0,-0.99571,0.0,0.71103]
[1777804773919,54.33,78444.84,0.0,-0.99572,0.0,0.7107]
[1777804780051,54.33,78445.5,0.0,-0.99571,0.0,0.71111]
[1777804780079,54.33,78445.5,0.0,-0.99571,0.0,0.71111]
[1777804780147,54.33,78445.5,0.0,-0.99571,0.0,0.71111]
[1777804785260,54.33,78445.65,0.0,-0.99571,0.0,0.7112]
[1777804786609,54.33,78445.65,0.0,-0.99571,0.0,0.7112]
[1777804786611,54.33,78445.65,0.0,-0.99571,0.0,0.7112]
[1777804786827,54.33,78445.65,0.0,-0.99571,0.0,0.7112]
[1777804786892,54.33,78445.65,0.0,-0.99571,0.0,0.7112]
[1777804790294,54.33,78448.72,0.0,-0.9957,0.0,0.7131]
[1777804791198,54.33,78448.72,0.0,-0.9957,0.0,0.7131]
[1777804791201,54.33,78448.72,0.0,-0.9957,0.0,0.7131]
[1777804791325,54.33,78448.72,0.0,-0.9957,0.0,0.7131]
[1777804791426,54.33,78448.83,0.0,-0.9957,0.0,0.71317]
[1777804797343,54.33,78448.65,0.0,-0.9957,0.0,0.71306]
[1777804807413,54.33,78448.48,0.0,-0.9957,0.0,0.71295]
[1777804819500,54.33,78448.46,0.0,-0.9957,0.0,0.71294]
[1777804824535,54.33,78448.46,0.0,-0.9957,0.0,0.71294]
[1777804829570,54.33,78448.0,0.0,-0.9957,0.0,0.71266]
[1777804834605,54.33,78449.41,0.0,-0.9957,0.0,0.71248]
[1777804839639,54.33,78449.39,0.0,-0.9957,0.0,0.71247]
[1777804845682,54.33,78449.07,0.0,-0.99571,0.0,0.71227]
[1777804850717,54.33,78448.8,0.0,-0.99571,0.0,0.7121]
[1777804856759,54.33,78449.16,0.0,-0.99571,0.0,0.71233]
[1777804860264,54.33,78450.17,0.0,-0.9957,0.0,0.71295]
[1777804860328,54.33,78450.17,0.0,-0.9957,0.0,0.71295]
[1777804860575,54.33,78450.17,0.0,-0.9957,0.0,0.71295]
[1777804860787,54.33,78449.97,0.0,-0.9957,0.0,0.71283]
[1777804866832,54.33,78450.25,0.0,-0.9957,0.0,0.713]
[1777804870520,54.33,78449.97,0.0,-0.9957,0.0,0.71283]
[1777804870562,54.33,78449.97,0.0,-0.9957,0.0,0.71283]
[1777804870575,54.33,78449.97,0.0,-0.9957,0.0,0.71283]
[1777804870661,54.33,78449.97,0.0,-0.9957,0.0,0.71283]
[1777804875895,54.33,78449.97,0.0,-0.9957,0.0,0.71283]
[1777804889993,54.33,78450.32,0.0,-0.9957,0.0,0.71305]
[1777804899056,54.33,78450.35,0.0,-0.99571,0.0,0.71201]
[1777804904091,54.33,78450.69,0.0,-0.99571,0.0,0.71223]
[1777804909126,54.33,78450.77,0.0,-0.99571,0.0,0.71227]
[1777804919196,54.33,78450.34,0.0,-0.99571,0.0,0.71201]
[1777804924231,54.33,78450.36,0.0,-0.99571,0.0,0.71202]
[1777804931280,54.33,78450.47,0.0,-0.99571,0.0,0.71209]
[1777804936314,54.33,78450.29,0.0,-0.99571,0.0,0.71198]
[1777804941350,54.33,78450.05,0.0,-0.99571,0.0,0.71183]
[1777804947392,54.33,78450.22,0.0,-0.99571,0.0,0.71193]
[1777804955448,54.33,78450.25,0.0,-0.99571,0.0,0.7109]
[1777804961489,54.33,78450.42,0.0,-0.99571,0.0,0.71101]
[1777804965518,54.33,78460.63,0.0,-0.99567,0.0,0.71735]
[1777804966479,54.33,78460.63,0.0,-0.99567,0.0,0.71735]
[1777804966487,54.33,78460.63,0.0,-0.99567,0.0,0.71735]
[1777804966574,54.33,78460.63,0.0,-0.99567,0.0,0.71735]
[1777804966589,54.33,78463.62,0.0,-0.99566,0.0,0.71922]
[1777804972568,54.33,78465.11,0.0,-0.99565,0.0,0.72015]
[1777804978612,54.33,78464.94,0.0,-0.99565,0.0,0.72004]
[1777804981633,54.33,78457.58,0.0,-0.99568,0.0,0.71545]
[1777804983647,54.33,78455.03,0.0,-0.99569,0.0,0.71387]
[1777804985418,54.33,78454.96,0.0,-0.99569,0.0,0.71382]
[1777804985575,54.33,78454.96,0.0,-0.99569,0.0,0.71382]
[1777804985661,54.33,78454.92,0.0,-0.99569,0.0,0.7138]
[1777804989687,54.33,78454.79,0.0,-0.99569,0.0,0.71372]
[1777804989727,54.33,78454.79,0.0,-0.99569,0.0,0.71372]
[1777804989828,54.33,78454.79,0.0,-0.99569,0.0,0.71372]
[1777804989898,54.33,78454.58,0.0,-0.9957,0.0,0.71359]
[1777804995730,54.33,78453.07,0.0,-0.9957,0.0,0.71265]
[1777804999626,54.33,78452.05,0.0,-0.99571,0.0,0.71202]
[1777804999629,54.33,78452.05,0.0,-0.99571,0.0,0.71202]
[1777804999826,54.33,78452.05,0.0,-0.99571,0.0,0.71202]
[1777804999844,54.33,78451.85,0.0,-0.99571,0.0,0.71189]
[1777805007815,54.33,78450.83,0.0,-0.99571,0.0,0.71126]
[1777805011843,54.33,78447.5,0.0,-0.99573,0.0,0.70816]
[1777805013965,54.33,78446.57,0.0,-0.99573,0.0,0.70758]
[1777805014007,54.33,78446.57,0.0,-0.99573,0.0,0.70758]
[1777805014077,54.33,78446.57,0.0,-0.99573,0.0,0.70758]
[1777805014168,54.33,78446.0,0.0,-0.99574,0.0,0.70723]
[1777805020906,54.33,78445.73,0.0,-0.99574,0.0,0.70707]
[1777805029969,54.33,78445.59,0.0,-0.99574,0.0,0.70698]
[1777805032343,54.33,78445.59,0.0,-0.99574,0.0,0.70698]
[1777805032352,54.33,78445.59,0.0,-0.99574,0.0,0.70698]
[1777805032575,54.33,78445.63,0.0,-0.99574,0.0,0.707]
[1777805032990,54.33,78445.66,0.0,-0.99574,0.0,0.70702]
[1777805037443,54.33,78446.42,0.0,-0.99574,0.0,0.70749]
[1777805037449,54.33,78446.42,0.0,-0.99574,0.0,0.70749]
[1777805037577,54.33,78446.42,0.0,-0.99574,0.0,0.70749]
[1777805038025,54.33,78446.45,0.0,-0.99574,0.0,0.70751]
[1777805046081,54.33,78446.02,0.0,-0.99574,0.0,0.70725]
[1777805048885,54.33,78446.02,0.0,-0.99574,0.0,0.70725]
[1777805048951,54.33,78446.02,0.0,-0.99574,0.0,0.70725]
[1777805049075,54.33,78446.02,0.0,-0.99574,0.0,0.70725]
[1777805049129,54.33,78446.02,0.0,-0.99574,0.0,0.70725]
[1777805057158,54.33,78445.9,0.0,-0.99574,0.0,0.70717]
[1777805059020,54.33,78445.82,0.0,-0.99574,0.0,0.70712]
[1777805059025,54.33,78445.82,0.0,-0.99574,0.0,0.70712]
[1777805059078,54.33,78445.82,0.0,-0.99574,0.0,0.70712]
[1777805059179,54.33,78445.82,0.0,-0.99574,0.0,0.70712]
[1777805068235,54.33,78445.9,0.0,-0.99574,0.0,0.70717]
[1777805070753,54.33,78445.98,0.0,-0.99574,0.0,0.70722]
[1777805070760,54.33,78445.98,0.0,-0.99574,0.0,0.70722]
[1777805070829,54.33,78445.98,0.0,-0.99574,0.0,0.70722]
[1777805070916,54.33,78445.98,0.0,-0.99574,0.0,0.70722]
[1777805085354,54.33,78445.91,0.0,-0.99574,0.0,0.70613]
[1777805094418,54.33,78446.12,0.0,-0.99574,0.0,0.70626]
[1777805105494,54.33,78446.09,0.0,-0.99574,0.0,0.70624]
[1777805113551,54.33,78445.8,0.0,-0.99574,0.0,0.70607]
[1777805127649,54.33,78445.98,0.0,-0.99574,0.0,0.70618]
[1777805137719,54.33,78445.98,0.0,-0.99575,0.0,0.70513]
[1777805142678,54.33,78445.87,0.0,-0.99575,0.0,0.70507]
[1777805142745,54.33,78445.87,0.0,-0.99575,0.0,0.70507]
[1777805142825,54.33,78445.87,0.0,-0.99575,0.0,0.70507]
[1777805142897,54.33,78445.87,0.0,-0.99575,0.0,0.70507]
[1777805151818,54.33,78445.84,0.0,-0.99575,0.0,0.70505]
[1777805156601,54.33,78445.76,0.0,-0.99575,0.0,0.705]
[1777805156673,54.33,78445.76,0.0,-0.99575,0.0,0.705]
[1777805156825,54.33,78445.76,0.0,-0.99575,0.0,0.705]
[1777805156853,54.33,78445.21,0.0,-0.99575,0.0,0.70466]
[1777805160881,54.33,78441.51,0.0,-0.99577,0.0,0.70239]
[1777805161888,54.33,78433.33,0.0,-0.9958,0.0,0.69739]
[1777805162799,54.33,78433.33,0.0,-0.9958,0.0,0.69739]
[1777805162825,54.33,78433.33,0.0,-0.9958,0.0,0.69739]
[1777805162930,54.33,78433.33,0.0,-0.9958,0.0,0.69739]
[1777805163074,54.33,78433.33,0.0,-0.9958,0.0,0.69739]
[1777805163176,54.33,78431.61,0.0,-0.99581,0.0,0.69634]
[1777805168937,54.33,78431.5,0.0,-0.99581,0.0,0.69628]
[1777805171958,54.33,78429.27,0.0,-0.99582,0.0,0.69492]
[1777805172965,54.33,78426.63,0.0,-0.99583,0.0,0.69332]
[1777805173578,54.33,78426.63,0.0,-0.99583,0.0,0.69332]
[1777805173819,54.33,78426.63,0.0,-0.99583,0.0,0.69332]
[1777805173826,54.33,78426.63,0.0,-0.99583,0.0,0.69332]
[1777805174076,54.33,78426.63,0.0,-0.99583,0.0,0.69332]
[1777805174326,54.33,78426.63,0.0,-0.99583,0.0,0.69332]
[1777805174374,54.33,78425.31,0.0,-0.99583,0.0,0.69252]
[1777805175986,54.33,78423.18,0.0,-0.99584,0.0,0.69123]
[1777805178000,54.33,78421.08,0.0,-0.99585,0.0,0.68996]
[1777805183035,54.33,78416.68,0.0,-0.99587,0.0,0.68731]
[1777805185049,54.33,78414.08,0.0,-0.99588,0.0,0.68575]
[1777805185586,54.33,78414.08,0.0,-0.99588,0.0,0.68575]
[1777805185813,54.33,78414.08,0.0,-0.99588,0.0,0.68575]
[1777805185828,54.33,78414.08,0.0,-0.99588,0.0,0.68575]
[1777805185877,54.33,78414.08,0.0,-0.99588,0.0,0.68575]
[1777805191091,54.33,78414.1,0.0,-0.99588,0.0,0.68474]
[1777805196375,54.33,78414.51,0.0,-0.99588,0.0,0.68499]
[1777805196479,54.33,78414.51,0.0,-0.99588,0.0,0.68499]
[1777805196519,54.33,78414.51,0.0,-0.99588,0.0,0.68499]
[1777805196576,54.33,78414.51,0.0,-0.99588,0.0,0.68499]
[1777805201161,54.33,78414.65,0.0,-0.99588,0.0,0.68507]
[1777805204659,54.33,78412.93,0.0,-0.99589,0.0,0.68404]
[1777805204795,54.33,78412.93,0.0,-0.99589,0.0,0.68404]
[1777805204825,54.33,78412.93,0.0,-0.99589,0.0,0.68404]
[1777805204890,54.33,78412.93,0.0,-0.99589,0.0,0.68404]
[1777805215259,54.33,78412.72,0.0,-0.99589,0.0,0.68391]
[1777805217448,54.33,78412.07,0.0,-0.99589,0.0,0.68352]
[1777805217545,54.33,78411.48,0.0,-0.99589,0.0,0.68317]
[1777805217576,54.33,78411.48,0.0,-0.99589,0.0,0.68317]
[1777805217719,54.33,78411.48,0.0,-0.99589,0.0,0.68317]
[1777805217825,54.33,78411.48,0.0,-0.99589,0.0,0.68317]
[1777805218280,54.33,78409.96,0.0,-0.9959,0.0,0.68226]
[1777805223000,54.33,78408.39,0.0,-0.99591,0.0,0.68132]
[1777805223075,54.33,78408.39,0.0,-0.99591,0.0,0.68132]
[1777805223116,54.33,78408.39,0.0,-0.99591,0.0,0.68132]
[1777805223325,54.33,78408.39,0.0,-0.99591,0.0,0.68132]
[1777805223426,54.33,78408.54,0.0,-0.99591,0.0,0.68141]
[1777805224322,54.33,78412.04,0.0,-0.99589,0.0,0.6835]
[1777805230365,54.33,78413.05,0.0,-0.99589,0.0,0.68411]
[1777805235400,54.33,78412.87,0.0,-0.99589,0.0,0.684]
[1777805240435,54.33,78413.55,0.0,-0.99589,0.0,0.68441]
[1777805241190,54.33,78413.55,0.0,-0.99589,0.0,0.68441]
[1777805241324,54.33,78413.55,0.0,-0.99589,0.0,0.68441]
[1777805241473,54.33,78413.55,0.0,-0.99589,0.0,0.68441]
[1777805241574,54.33,78413.58,0.0,-0.99589,0.0,0.68443]
[1777805246477,54.33,78415.97,0.0,-0.99588,0.0,0.68586]
[1777805253526,54.33,78416.92,0.0,-0.99588,0.0,0.68541]
[1777805259567,54.33,78417.1,0.0,-0.99588,0.0,0.68552]
[1777805264896,54.33,78415.82,0.0,-0.99588,0.0,0.68475]
[1777805265074,54.33,78415.82,0.0,-0.99588,0.0,0.68475]
[1777805265124,54.33,78415.82,0.0,-0.99588,0.0,0.68475]
[1777805265334,54.33,78415.82,0.0,-0.99588,0.0,0.68475]
[1777805265347,54.33,78416.04,0.0,-0.99588,0.0,0.68488]
[1777805272660,54.33,78415.83,0.0,-0.99588,0.0,0.68476]
[1777805277695,54.33,78415.69,0.0,-0.99588,0.0,0.68467]
[1777805283387,54.33,78415.84,0.0,-0.99588,0.0,0.68476]
[1777805283581,54.33,78415.84,0.0,-0.99588,0.0,0.68476]
[1777805283596,54.33,78415.88,0.0,-0.99588,0.0,0.68479]
[1777805283662,54.33,78415.88,0.0,-0.99588,0.0,0.68479]
[1777805283826,54.33,78415.88,0.0,-0.99588,0.0,0.68479]
[1777805294814,54.33,78415.79,0.0,-0.99588,0.0,0.68473]
[1777805299849,54.33,78415.87,0.0,-0.99588,0.0,0.68478]
[1777805304896,54.33,78415.79,0.0,-0.99588,0.0,0.68473]
[1777805305075,54.33,78415.79,0.0,-0.99588,0.0,0.68473]
[1777805305085,54.33,78415.79,0.0,-0.99588,0.0,0.68473]
[1777805305324,54.33,78415.79,0.0,-0.99588,0.0,0.68473]
[1777805305416,54.33,78415.79,0.0,-0.99588,0.0,0.68473]
[1777805311934,54.33,78415.79,0.0,-0.99589,0.0,0.68371]
[1777805316968,54.33,78415.76,0.0,-0.99589,0.0,0.68369]
[1777805324018,54.33,78414.59,0.0,-0.99589,0.0,0.68299]
[1777805324778,54.33,78414.59,0.0,-0.99589,0.0,0.68299]
[1777805324825,54.33,78414.59,0.0,-0.99589,0.0,0.68299]
[1777805325115,54.33,78414.59,0.0,-0.99589,0.0,0.68299]
[1777805325324,54.33,78414.59,0.0,-0.99589,0.0,0.68299]
[1777805325387,54.33,78415.51,0.0,-0.99589,0.0,0.68354]
[1777805331067,54.33,78415.61,0.0,-0.99589,0.0,0.6836]
[1777805341138,54.33,78415.61,0.0,-0.99589,0.0,0.6836]
[1777805348293,54.33,78415.61,0.0,-0.99589,0.0,0.6836]
[1777805348325,54.33,78415.61,0.0,-0.99589,0.0,0.6836]
[1777805348596,54.33,78415.61,0.0,-0.99589,0.0,0.6836]
[1777805348677,54.33,78411.43,0.0,-0.99591,0.0,0.6811]
[1777805348827,54.33,78411.43,0.0,-0.99591,0.0,0.6811]
[1777805355235,54.33,78410.56,0.0,-0.99591,0.0,0.68058]
[1777805360272,54.33,78410.63,0.0,-0.99591,0.0,0.68063]
[1777805365307,54.33,78410.31,0.0,-0.99591,0.0,0.68044]
[1777805372356,54.33,78414.46,0.0,-0.9959,0.0,0.6819]
[1777805373380,54.33,78414.46,0.0,-0.9959,0.0,0.6819]
[1777805373574,54.33,78414.46,0.0,-0.9959,0.0,0.6819]
[1777805373602,54.33,78414.46,0.0,-0.9959,0.0,0.6819]
[1777805373657,54.33,78415.89,0.0,-0.99589,0.0,0.68275]
[1777805373831,54.33,78415.89,0.0,-0.99589,0.0,0.68275]
[1777805379404,54.33,78416.65,0.0,-0.99589,0.0,0.68321]
[1777805380412,54.33,78411.95,0.0,-0.99591,0.0,0.6804]
[1777805380906,54.33,78411.95,0.0,-0.99591,0.0,0.6804]
[1777805381075,54.33,78411.95,0.0,-0.99591,0.0,0.6804]
[1777805381106,54.33,78411.95,0.0,-0.99591,0.0,0.6804]
[1777805381325,54.33,78411.95,0.0,-0.99591,0.0,0.6804]
[1777805381419,54.33,78409.16,0.0,-0.99592,0.0,0.67873]
[1777805386454,54.33,78409.51,0.0,-0.99592,0.0,0.67894]
[1777805391489,54.33,78409.54,0.0,-0.99592,0.0,0.67896]
[1777805401559,54.33,78409.55,0.0,-0.99592,0.0,0.67897]
[1777805406594,54.33,78409.48,0.0,-0.99592,0.0,0.67892]
[1777805411629,54.33,78409.3,0.0,-0.99592,0.0,0.67882]
[1777805416664,54.33,78409.07,0.0,-0.99592,0.0,0.67868]
[1777805426735,54.33,78409.16,0.0,-0.99592,0.0,0.67873]
[1777805431770,54.33,78409.23,0.0,-0.99593,0.0,0.67776]
[1777805435673,54.33,78408.47,0.0,-0.99593,0.0,0.67731]
[1777805435689,54.33,78406.37,0.0,-0.99594,0.0,0.67606]
[1777805435825,54.33,78406.37,0.0,-0.99594,0.0,0.67606]
[1777805435965,54.33,78406.37,0.0,-0.99594,0.0,0.67606]
[1777805436074,54.33,78406.37,0.0,-0.99594,0.0,0.67606]
[1777805436175,54.33,78406.5,0.0,-0.99594,0.0,0.67614]
[1777805437811,54.33,78408.03,0.0,-0.99593,0.0,0.67705]
[1777805442847,54.33,78408.47,0.0,-0.99593,0.0,0.67731]
[1777805447384,54.33,78408.04,0.0,-0.99593,0.0,0.67705]
[1777805447575,54.33,78408.04,0.0,-0.99593,0.0,0.67705]
[1777805447676,54.33,78409.14,0.0,-0.99593,0.0,0.67771]
[1777805447797,54.33,78409.14,0.0,-0.99593,0.0,0.67771]
[1777805447825,54.33,78409.14,0.0,-0.99593,0.0,0.67771]
[1777805453927,54.33,78408.42,0.0,-0.99593,0.0,0.67728]
[1777805464623,54.33,78408.68,0.0,-0.99593,0.0,0.67743]
[1777805464722,54.33,78408.68,0.0,-0.99593,0.0,0.67743]
[1777805464825,54.33,78408.68,0.0,-0.99593,0.0,0.67743]
[1777805465148,54.33,78408.68,0.0,-0.99593,0.0,0.67743]
[1777805465324,54.33,78408.68,0.0,-0.99593,0.0,0.67743]
[1777805465356,54.33,78408.89,0.0,-0.99593,0.0,0.67756]
[1777805471046,54.33,78409.08,0.0,-0.99593,0.0,0.67767]
[1777805476081,54.33,78410.33,0.0,-0.99592,0.0,0.67842]
[1777805477337,54.33,78410.33,0.0,-0.99592,0.0,0.67842]
[1777805477575,54.33,78410.33,0.0,-0.99592,0.0,0.67842]
[1777805477630,54.33,78411.21,0.0,-0.99592,0.0,0.67894]
[1777805487158,54.33,78411.44,0.0,-0.99592,0.0,0.67908]
[1777805490381,54.33,78411.44,0.0,-0.99592,0.0,0.67908]
[1777805490579,54.33,78411.44,0.0,-0.99592,0.0,0.67908]
[1777805491186,54.33,78415.39,0.0,-0.99591,0.0,0.68042]
[1777805493602,54.33,78415.31,0.0,-0.99591,0.0,0.68037]
[1777805493826,54.33,78415.31,0.0,-0.99591,0.0,0.68037]
[1777805493703,54.33,78415.31,0.0,-0.99591,0.0,0.68037]
[1777805497592,54.33,78416.09,0.0,-0.99591,0.0,0.68084]
[1777805497827,54.33,78416.09,0.0,-0.99591,0.0,0.68084]
[1777805501257,54.33,78419.22,0.0,-0.99589,0.0,0.68271]
[1777805506759,54.33,78419.07,0.0,-0.99589,0.0,0.68262]
[1777805506826,54.33,78419.07,0.0,-0.99589,0.0,0.68262]
[1777805509635,54.33,78419.14,0.0,-0.99589,0.0,0.68266]
[1777805509828,54.33,78419.14,0.0,-0.99589,0.0,0.68266]
[1777805509678,54.33,78419.25,0.0,-0.99589,0.0,0.68273]
[1777805514996,54.33,78419.32,0.0,-0.99589,0.0,0.68277]
[1777805515078,54.33,78419.32,0.0,-0.99589,0.0,0.68277]
[1777805520390,54.33,78418.47,0.0,-0.9959,0.0,0.68226]
[1777805521157,54.33,78418.47,0.0,-0.9959,0.0,0.68226]
[1777805521325,54.33,78418.47,0.0,-0.9959,0.0,0.68226]
[1777805521398,54.33,78418.67,0.0,-0.9959,0.0,0.68238]
[1777805526433,54.33,78418.64,0.0,-0.9959,0.0,0.68236]
[1777805531468,54.33,78418.67,0.0,-0.9959,0.0,0.68238]
[1777805539523,54.33,78418.47,0.0,-0.9959,0.0,0.68226]
[1777805552617,54.33,78418.63,0.0,-0.9959,0.0,0.68134]
[1777805562690,54.33,78418.63,0.0,-0.9959,0.0,0.68134]
[1777805567724,54.33,78418.31,0.0,-0.9959,0.0,0.68114]
[1777805580818,54.33,78418.38,0.0,-0.9959,0.0,0.68119]
[1777805585854,54.33,78418.17,0.0,-0.9959,0.0,0.68106]
[1777805590890,54.33,78420.34,0.0,-0.9959,0.0,0.68236]
[1777805602976,54.33,78420.11,0.0,-0.9959,0.0,0.68222]
[1777805616067,54.33,78419.52,0.0,-0.9959,0.0,0.68085]
[1777805621102,54.33,78420.05,0.0,-0.9959,0.0,0.68117]
[1777805627144,54.33,78419.85,0.0,-0.9959,0.0,0.68105]
[1777805636207,54.33,78419.58,0.0,-0.9959,0.0,0.68089]
[1777805643256,54.33,78419.78,0.0,-0.9959,0.0,0.681]
[1777805648294,54.33,78419.42,0.0,-0.9959,0.0,0.68079]
[1777805653329,54.33,78419.62,0.0,-0.9959,0.0,0.68091]
[1777805658364,54.33,78419.33,0.0,-0.99591,0.0,0.68074]
[1777805663399,54.33,78420.33,0.0,-0.9959,0.0,0.68133]
[1777805664406,54.33,78416.39,0.0,-0.99592,0.0,0.67898]
[1777805670448,54.33,78414.72,0.0,-0.99592,0.0,0.67799]
[1777805672462,54.33,78416.03,0.0,-0.99592,0.0,0.67775]
[1777805674476,54.33,78419.04,0.0,-0.99591,0.0,0.67955]
[1777805679511,54.33,78418.71,0.0,-0.99591,0.0,0.67935]
[1777805685553,54.33,78419.78,0.0,-0.99591,0.0,0.67999]
[1777805690588,54.33,78419.7,0.0,-0.99591,0.0,0.67994]
[1777805695622,54.33,78419.77,0.0,-0.99591,0.0,0.67998]
[1777805701665,54.33,78420.01,0.0,-0.99591,0.0,0.68012]
[1777805706700,54.33,78419.97,0.0,-0.99591,0.0,0.6801]
[1777805711735,54.33,78419.64,0.0,-0.99591,0.0,0.6799]
[1777805716770,54.33,78419.36,0.0,-0.99591,0.0,0.67974]
[1777805722812,54.33,78419.41,0.0,-0.99591,0.0,0.67977]
[1777805726840,54.33,78415.37,0.0,-0.99593,0.0,0.67736]
[1777805733889,54.33,78415.27,0.0,-0.99593,0.0,0.67628]
[1777805740939,54.33,78415.44,0.0,-0.99593,0.0,0.67639]
[1777805745973,54.33,78415.44,0.0,-0.99593,0.0,0.67639]
[1777805751010,54.33,78415.82,0.0,-0.99593,0.0,0.67661]
[1777805756045,54.33,78415.47,0.0,-0.99593,0.0,0.6764]
[1777805763094,54.33,78415.29,0.0,-0.99593,0.0,0.6763]
[1777805770143,54.33,78414.75,0.0,-0.99594,0.0,0.67598]
[1777805776185,54.33,78414.63,0.0,-0.99594,0.0,0.6759]
[1777805788269,54.33,78413.82,0.0,-0.99594,0.0,0.67542]
[1777805796056,54.33,78413.72,0.0,-0.99594,0.0,0.67536]
[1777805807403,54.33,78412.8,0.0,-0.99595,0.0,0.67381]
[1777805816468,54.33,78412.31,0.0,-0.99595,0.0,0.67352]
[1777805822510,54.33,78410.96,0.0,-0.99596,0.0,0.67272]
[1777805827544,54.33,78410.96,0.0,-0.99596,0.0,0.67272]
[1777805838622,54.33,78410.72,0.0,-0.99596,0.0,0.67257]
[1777805841643,54.33,78406.79,0.0,-0.99597,0.0,0.67025]
[1777805846678,54.33,78405.84,0.0,-0.99598,0.0,0.66969]
[1777805853726,54.33,78405.89,0.0,-0.99598,0.0,0.66872]
[1777805858762,54.33,78406.41,0.0,-0.99598,0.0,0.66902]
[1777805866818,54.33,78406.41,0.0,-0.99598,0.0,0.66902]
[1777805872860,54.33,78406.42,0.0,-0.99598,0.0,0.66903]
[1777805877896,54.33,78407.22,0.0,-0.99598,0.0,0.6695]
[1777805882930,54.33,78408.75,0.0,-0.99597,0.0,0.6704]
[1777805887966,54.33,78408.86,0.0,-0.99597,0.0,0.67047]
[1777805896022,54.33,78408.58,0.0,-0.99597,0.0,0.6703]
[1777805904078,54.33,78408.08,0.0,-0.99597,0.0,0.67001]
[1777805910120,54.33,78408.21,0.0,-0.99597,0.0,0.67008]
[1777805916162,54.33,78408.1,0.0,-0.99598,0.0,0.66901]
[1777805923211,54.33,78408.1,0.0,-0.99598,0.0,0.66901]
[1777805928245,54.33,78407.88,0.0,-0.99598,0.0,0.66888]
[1777805936302,54.33,78407.79,0.0,-0.99598,0.0,0.66883]
[1777805942344,54.33,78408.1,0.0,-0.99598,0.0,0.66901]
[1777805949393,54.33,78408.05,0.0,-0.99598,0.0,0.66898]
[1777805956443,54.33,78408.71,0.0,-0.99598,0.0,0.66937]
[1777805964499,54.33,78407.3,0.0,-0.99598,0.0,0.66854]
[1777805977653,54.33,78407.94,0.0,-0.99599,0.0,0.66791]
[1777805988729,54.33,78407.71,0.0,-0.99599,0.0,0.66778]
[1777805997793,54.33,78407.64,0.0,-0.99599,0.0,0.66773]
[1777806001821,54.33,78403.98,0.0,-0.996,0.0,0.66558]
[1777806004842,54.33,78401.38,0.0,-0.99601,0.0,0.66406]
[1777806009877,54.33,78401.29,0.0,-0.99601,0.0,0.66401]
[1777806014912,54.33,78401.2,0.0,-0.99601,0.0,0.66396]
[1777806019947,54.33,78401.13,0.0,-0.99601,0.0,0.66391]
[1777806024982,54.33,78400.88,0.0,-0.99601,0.0,0.66377]
[1777806031025,54.33,78396.42,0.0,-0.99604,0.0,0.66016]
[1777806033039,54.33,78391.82,0.0,-0.99605,0.0,0.65749]
[1777806038075,54.33,78389.02,0.0,-0.99606,0.0,0.65586]
[1777806043110,54.33,78389.13,0.0,-0.99606,0.0,0.65593]
[1777806045124,54.33,78382.24,0.0,-0.99609,0.0,0.65195]
[1777806050159,54.33,78381.28,0.0,-0.99609,0.0,0.65139]
[1777806053473,54.33,78382.5,0.0,-0.99609,0.0,0.6521]
[1777806053575,54.33,78382.5,0.0,-0.99609,0.0,0.6521]
[1777806065264,54.33,78384.27,0.0,-0.99608,0.0,0.65312]
[1777806067577,54.33,78385.61,0.0,-0.99608,0.0,0.65389]
[1777806069514,54.33,78385.38,0.0,-0.99608,0.0,0.65376]
[1777806069577,54.33,78385.38,0.0,-0.99608,0.0,0.65376]
[1777806070299,54.33,78385.29,0.0,-0.99608,0.0,0.65371]
[1777806075334,54.33,78383.81,0.0,-0.99608,0.0,0.65285]
[1777806076573,54.33,78383.13,0.0,-0.99609,0.0,0.65246]
[1777806076826,54.33,78383.13,0.0,-0.99609,0.0,0.65246]
[1777806082383,54.33,78383.05,0.0,-0.99609,0.0,0.65241]
[1777806087418,54.33,78387.53,0.0,-0.99607,0.0,0.655]
[1777806088425,54.33,78391.72,0.0,-0.99605,0.0,0.65743]
[1777806089836,54.33,78393.13,0.0,-0.99605,0.0,0.65825]
[1777806089950,54.33,78393.13,0.0,-0.99605,0.0,0.65825]
[1777806090076,54.33,78393.13,0.0,-0.99605,0.0,0.65825]
[1777806090439,54.33,78395.74,0.0,-0.99604,0.0,0.65977]
[1777806095474,54.33,78393.31,0.0,-0.99605,0.0,0.65736]
[1777806102522,54.33,78393.44,0.0,-0.99605,0.0,0.65743]
[1777806107558,54.33,78393.62,0.0,-0.99605,0.0,0.65754]
[1777806108499,54.33,78393.62,0.0,-0.99605,0.0,0.65754]
[1777806108584,54.33,78393.62,0.0,-0.99605,0.0,0.65754]
[1777806108661,54.33,78393.62,0.0,-0.99605,0.0,0.65754]
[1777806108827,54.33,78393.62,0.0,-0.99605,0.0,0.65754]
[1777806108829,54.33,78393.66,0.0,-0.99605,0.0,0.65756]
[1777806112593,54.33,78398.48,0.0,-0.99603,0.0,0.66037]
[1777806114321,54.33,78398.48,0.0,-0.99603,0.0,0.66037]
[1777806114576,54.33,78399.99,0.0,-0.99603,0.0,0.66125]
[1777806119642,54.33,78400.43,0.0,-0.99603,0.0,0.6615]
[1777806122660,54.33,78400.71,0.0,-0.99603,0.0,0.66167]
[1777806122826,54.33,78400.71,0.0,-0.99603,0.0,0.66167]
[1777806122941,54.33,78400.71,0.0,-0.99603,0.0,0.66167]
[1777806123076,54.33,78400.71,0.0,-0.99603,0.0,0.66167]
[1777806123177,54.33,78400.74,0.0,-0.99603,0.0,0.66169]
[1777806129712,54.33,78401.44,0.0,-0.99602,0.0,0.66209]
[1777806133615,54.33,78401.19,0.0,-0.99602,0.0,0.66195]
[1777806133826,54.33,78401.19,0.0,-0.99602,0.0,0.66195]
[1777806141139,54.33,78401.44,0.0,-0.99602,0.0,0.66209]
[1777806141318,54.33,78401.44,0.0,-0.99602,0.0,0.66209]
[1777806141326,54.33,78401.44,0.0,-0.99602,0.0,0.66209]
[1777806141402,54.33,78401.36,0.0,-0.99602,0.0,0.66205]
[1777806146831,54.33,78401.91,0.0,-0.99602,0.0,0.66237]
[1777806154887,54.33,78401.88,0.0,-0.99603,0.0,0.66135]
[1777806159922,54.33,78401.72,0.0,-0.99603,0.0,0.66126]
[1777806166972,54.33,78400.75,0.0,-0.99603,0.0,0.66069]
[1777806169640,54.33,78401.13,0.0,-0.99603,0.0,0.66091]
[1777806169827,54.33,78401.13,0.0,-0.99603,0.0,0.66091]
[1777806169873,54.33,78401.13,0.0,-0.99603,0.0,0.66091]
[1777806170077,54.33,78401.13,0.0,-0.99603,0.0,0.66091]
[1777806170178,54.33,78401.13,0.0,-0.99603,0.0,0.66091]
[1777806176035,54.33,78401.3,0.0,-0.99603,0.0,0.66101]
[1777806181321,54.33,78401.4,0.0,-0.99603,0.0,0.66107]
[1777806181576,54.33,78401.26,0.0,-0.99603,0.0,0.66099]
[1777806187111,54.33,78401.94,0.0,-0.99603,0.0,0.66139]
[1777806195168,54.33,78401.84,0.0,-0.99603,0.0,0.66133]
[1777806203225,54.33,78405.78,0.0,-0.99601,0.0,0.66363]
[1777806204925,54.33,78406.53,0.0,-0.99601,0.0,0.66407]
[1777806205079,54.33,78406.53,0.0,-0.99601,0.0,0.66407]
[1777806205165,54.33,78406.53,0.0,-0.99601,0.0,0.66407]
[1777806205327,54.33,78406.53,0.0,-0.99601,0.0,0.66407]
[1777806205428,54.33,78406.18,0.0,-0.99601,0.0,0.66387]
[1777806207253,54.33,78410.96,0.0,-0.99599,0.0,0.66667]
[1777806212288,54.33,78412.29,0.0,-0.99599,0.0,0.66645]
[1777806216148,54.33,78413.72,0.0,-0.99599,0.0,0.66729]
[1777806216327,54.33,78413.72,0.0,-0.99599,0.0,0.66729]
[1777806222465,54.33,78414.01,0.0,-0.99599,0.0,0.66746]
[1777806222581,54.33,78414.06,0.0,-0.99599,0.0,0.66749]
[1777806222789,54.33,78414.06,0.0,-0.99599,0.0,0.66749]
[1777806222828,54.33,78414.06,0.0,-0.99599,0.0,0.66749]
[1777806223365,54.33,78414.15,0.0,-0.99599,0.0,0.66754]
[1777806226337,54.33,78414.25,0.0,-0.99598,0.0,0.6676]
[1777806226582,54.33,78414.25,0.0,-0.99598,0.0,0.6676]
[1777806230612,54.33,78414.16,0.0,-0.99599,0.0,0.66755]
[1777806230829,54.33,78414.16,0.0,-0.99599,0.0,0.66755]
[1777806231420,54.33,78414.54,0.0,-0.99598,0.0,0.66777]
[1777806237463,54.33,78414.35,0.0,-0.99598,0.0,0.66766]
[1777806242498,54.33,78414.26,0.0,-0.99598,0.0,0.66761]
[1777806247533,54.33,78414.58,0.0,-0.99598,0.0,0.66779]
[1777806247909,54.33,78414.58,0.0,-0.99598,0.0,0.66779]
[1777806248076,54.33,78414.58,0.0,-0.99598,0.0,0.66779]
[1777806253575,54.33,78414.54,0.0,-0.99598,0.0,0.66777]
[1777806258610,54.33,78414.26,0.0,-0.99598,0.0,0.66761]
[1777806266666,54.33,78414.22,0.0,-0.99598,0.0,0.66758]
[1777806271397,54.33,78414.22,0.0,-0.99598,0.0,0.66758]
[1777806271584,54.33,78414.22,0.0,-0.99598,0.0,0.66758]
[1777806271702,54.33,78414.22,0.0,-0.99599,0.0,0.66658]
[1777806271831,54.33,78414.22,0.0,-0.99599,0.0,0.66658]
[1777806274722,54.33,78414.25,0.0,-0.99599,0.0,0.66659]
[1777806280763,54.33,78414.23,0.0,-0.99599,0.0,0.66658]
[1777806285799,54.33,78414.32,0.0,-0.99599,0.0,0.66663]
[1777806288823,54.33,78406.7,0.0,-0.99602,0.0,0.66217]
[1777806290357,54.33,78406.7,0.0,-0.99602,0.0,0.66217]
[1777806290576,54.33,78406.7,0.0,-0.99602,0.0,0.66217]
[1777806290416,54.33,78404.95,0.0,-0.99603,0.0,0.66115]
[1777806295958,54.33,78403.79,0.0,-0.99603,0.0,0.66047]
[1777806296017,54.33,78403.79,0.0,-0.99603,0.0,0.66047]
[1777806296076,54.33,78403.79,0.0,-0.99603,0.0,0.66047]
[1777806296177,54.33,78403.79,0.0,-0.99603,0.0,0.66047]
[1777806301913,54.33,78403.38,0.0,-0.99603,0.0,0.66023]
[1777806303328,54.33,78403.38,0.0,-0.99603,0.0,0.66023]
[1777806303576,54.33,78403.38,0.0,-0.99603,0.0,0.66023]
[1777806303717,54.33,78402.73,0.0,-0.99604,0.0,0.65985]
[1777806303830,54.33,78402.73,0.0,-0.99604,0.0,0.65985]
[1777806303928,54.33,78402.62,0.0,-0.99604,0.0,0.65979]
[1777806310977,54.33,78402.12,0.0,-0.99604,0.0,0.6595]
[1777806313868,54.33,78402.03,0.0,-0.99604,0.0,0.65944]
[1777806314077,54.33,78402.03,0.0,-0.99604,0.0,0.65944]
[1777806320041,54.33,78403.87,0.0,-0.99603,0.0,0.66052]
[1777806321774,54.33,78403.87,0.0,-0.99603,0.0,0.66052]
[1777806321828,54.33,78403.87,0.0,-0.99603,0.0,0.66052]
[1777806322118,54.33,78403.87,0.0,-0.99603,0.0,0.66052]
[1777806322325,54.33,78403.87,0.0,-0.99603,0.0,0.66052]
[1777806322427,54.33,78403.87,0.0,-0.99603,0.0,0.66052]
[1777806335145,54.33,78403.87,0.0,-0.99604,0.0,0.65952]
[1777806345217,54.33,78403.87,0.0,-0.99604,0.0,0.65952]
[1777806350252,54.33,78405.04,0.0,-0.99603,0.0,0.6602]
[1777806352218,54.33,78406.38,0.0,-0.99603,0.0,0.66098]
[1777806352327,54.33,78406.38,0.0,-0.99603,0.0,0.66098]
[1777806356296,54.33,78407.99,0.0,-0.99602,0.0,0.66192]
[1777806356332,54.33,78407.99,0.0,-0.99602,0.0,0.66192]
[1777806356340,54.33,78408.93,0.0,-0.99602,0.0,0.66247]
[1777806359336,54.33,78409.11,0.0,-0.99602,0.0,0.66258]
[1777806359580,54.33,78409.11,0.0,-0.99602,0.0,0.66258]
[1777806365357,54.33,78408.97,0.0,-0.99602,0.0,0.66249]
[1777806373413,54.33,78409.13,0.0,-0.99602,0.0,0.66259]
[1777806378427,54.33,78409.13,0.0,-0.99602,0.0,0.66259]
[1777806378578,54.33,78409.13,0.0,-0.99602,0.0,0.66259]
[1777806378842,54.33,78409.16,0.0,-0.99602,0.0,0.66261]
[1777806379076,54.33,78409.16,0.0,-0.99602,0.0,0.66261]
[1777806379177,54.33,78409.16,0.0,-0.99602,0.0,0.66261]
[1777806386504,54.33,78409.82,0.0,-0.99601,0.0,0.66299]
[1777806393861,54.33,78409.82,0.0,-0.99601,0.0,0.66299]
[1777806394075,54.33,78409.82,0.0,-0.99601,0.0,0.66299]
[1777806399360,54.33,78409.46,0.0,-0.99602,0.0,0.66178]
[1777806399576,54.33,78409.46,0.0,-0.99602,0.0,0.66178]
[1777806399591,54.33,78409.46,0.0,-0.99602,0.0,0.66178]
[1777806399595,54.33,78409.62,0.0,-0.99602,0.0,0.66187]
[1777806399827,54.33,78409.62,0.0,-0.99602,0.0,0.66187]
[1777806408659,54.33,78409.68,0.0,-0.99602,0.0,0.66191]
[1777806414701,54.33,78409.73,0.0,-0.99602,0.0,0.66194]
[1777806415449,54.33,78409.73,0.0,-0.99602,0.0,0.66194]
[1777806415575,54.33,78409.73,0.0,-0.99602,0.0,0.66194]
[1777806420744,54.33,78409.8,0.0,-0.99602,0.0,0.66198]
[1777806430131,54.33,78409.65,0.0,-0.99602,0.0,0.66189]
[1777806430304,54.33,78409.65,0.0,-0.99602,0.0,0.66189]
[1777806430325,54.33,78409.65,0.0,-0.99602,0.0,0.66189]
[1777806430340,54.33,78409.65,0.0,-0.99602,0.0,0.66189]
[1777806442897,54.33,78409.73,0.0,-0.99602,0.0,0.66194]
[1777806447935,54.33,78409.55,0.0,-0.99602,0.0,0.66183]
[1777806449969,54.33,78409.55,0.0,-0.99602,0.0,0.66183]
[1777806450077,54.33,78409.55,0.0,-0.99602,0.0,0.66183]
[1777806450562,54.33,78409.55,0.0,-0.99602,0.0,0.66183]
[1777806450577,54.33,78409.55,0.0,-0.99602,0.0,0.66183]
[1777806450615,54.33,78409.87,0.0,-0.99602,0.0,0.66202]
[1777806460020,54.33,78409.6,0.0,-0.99603,0.0,0.66086]
[1777806465055,54.33,78409.45,0.0,-0.99603,0.0,0.66077]
[1777806468937,54.33,78409.45,0.0,-0.99603,0.0,0.66077]
[1777806469075,54.33,78409.45,0.0,-0.99603,0.0,0.66077]
[1777806475125,54.33,78409.36,0.0,-0.99603,0.0,0.66072]
[1777806480160,54.33,78409.56,0.0,-0.99603,0.0,0.66084]
[1777806485749,54.33,78409.49,0.0,-0.99603,0.0,0.6608]
[1777806485807,54.33,78409.49,0.0,-0.99603,0.0,0.6608]
[1777806485829,54.33,78409.49,0.0,-0.99603,0.0,0.6608]
[1777806485850,54.33,78409.49,0.0,-0.99603,0.0,0.6608]
[1777806495264,54.33,78409.68,0.0,-0.99603,0.0,0.66091]
[1777806500417,54.33,78409.79,0.0,-0.99603,0.0,0.66097]
[1777806500579,54.33,78409.79,0.0,-0.99603,0.0,0.66097]
[1777806500707,54.33,78409.79,0.0,-0.99603,0.0,0.66097]
[1777806500825,54.33,78409.79,0.0,-0.99603,0.0,0.66097]
[1777806500808,54.33,78409.75,0.0,-0.99603,0.0,0.66095]
[1777806506342,54.33,78409.74,0.0,-0.99603,0.0,0.66094]
[1777806511377,54.33,78409.74,0.0,-0.99603,0.0,0.65994]
[1777806515215,54.33,78409.7,0.0,-0.99603,0.0,0.65992]
[1777806515324,54.33,78409.7,0.0,-0.99603,0.0,0.65992]
[1777806520440,54.33,78409.77,0.0,-0.99603,0.0,0.65996]
[1777806525489,54.33,78409.85,0.0,-0.99603,0.0,0.66001]
[1777806525575,54.33,78409.85,0.0,-0.99603,0.0,0.66001]
[1777806526007,54.33,78409.78,0.0,-0.99603,0.0,0.65997]
[1777806526081,54.33,78409.78,0.0,-0.99603,0.0,0.65997]
[1777806526482,54.33,78409.76,0.0,-0.99603,0.0,0.65995]
[1777806531517,54.33,78414.5,0.0,-0.99601,0.0,0.66272]
[1777806532706,54.33,78417.77,0.0,-0.996,0.0,0.66464]
[1777806532983,54.33,78417.77,0.0,-0.996,0.0,0.66464]
[1777806533076,54.33,78417.77,0.0,-0.996,0.0,0.66464]
[1777806537559,54.33,78421.24,0.0,-0.99599,0.0,0.66668]
[1777806539510,54.33,78421.12,0.0,-0.99599,0.0,0.66661]
[1777806539576,54.33,78421.12,0.0,-0.99599,0.0,0.66661]
[1777806540308,54.33,78421.12,0.0,-0.99599,0.0,0.66661]
[1777806540326,54.33,78421.12,0.0,-0.99599,0.0,0.66661]
[1777806540580,54.33,78421.29,0.0,-0.99599,0.0,0.66671]
[1777806545615,54.33,78421.84,0.0,-0.99598,0.0,0.66703]
[1777806556692,54.33,78422.05,0.0,-0.99598,0.0,0.66715]
[1777806558725,54.33,78422.05,0.0,-0.99598,0.0,0.66715]
[1777806558829,54.33,78422.05,0.0,-0.99598,0.0,0.66715]
[1777806564748,54.33,78423.85,0.0,-0.99598,0.0,0.66821]
[1777806566969,54.33,78423.7,0.0,-0.99598,0.0,0.66813]
[1777806567076,54.33,78423.7,0.0,-0.99598,0.0,0.66813]
[1777806567671,54.33,78423.7,0.0,-0.99598,0.0,0.66813]
[1777806567827,54.33,78423.7,0.0,-0.99598,0.0,0.66813]
[1777806567929,54.33,78423.51,0.0,-0.99598,0.0,0.66801]
[1777806577838,54.33,78423.71,0.0,-0.99598,0.0,0.66712]
[1777806582877,54.33,78424.3,0.0,-0.99598,0.0,0.66747]
[1777806585653,54.33,78424.08,0.0,-0.99598,0.0,0.66734]
[1777806585828,54.33,78424.08,0.0,-0.99598,0.0,0.66734]
[1777806589927,54.33,78429.74,0.0,-0.99596,0.0,0.67068]
[1777806590197,54.33,78429.74,0.0,-0.99596,0.0,0.67068]
[1777806590325,54.33,78429.74,0.0,-0.99596,0.0,0.67068]
[1777806590431,54.33,78429.74,0.0,-0.99596,0.0,0.67068]
[1777806590576,54.33,78429.74,0.0,-0.99596,0.0,0.67068]
[1777806590934,54.33,78430.9,0.0,-0.99596,0.0,0.67137]
[1777806593577,54.33,78432.04,0.0,-0.99595,0.0,0.67204]
[1777806598990,54.33,78435.18,0.0,-0.99594,0.0,0.6739]
[1777806611043,54.33,78434.16,0.0,-0.99594,0.0,0.6733]
[1777806611076,54.33,78434.16,0.0,-0.99594,0.0,0.6733]
[1777806611504,54.33,78434.16,0.0,-0.99594,0.0,0.6733]
[1777806611576,54.33,78434.16,0.0,-0.99594,0.0,0.6733]
[1777806611677,54.33,78434.16,0.0,-0.99594,0.0,0.6733]
[1777806612852,54.33,78434.16,0.0,-0.99594,0.0,0.6733]
[1777806613089,54.33,78470.54,0.0,-0.9958,0.0,0.69518]
[1777806614096,54.33,78483.32,0.0,-0.99574,0.0,0.703]
[1777806615103,54.33,78484.84,0.0,-0.99574,0.0,0.70394]
[1777806616353,54.33,78484.84,0.0,-0.99574,0.0,0.70394]
[1777806622775,54.33,78484.95,0.0,-0.99574,0.0,0.70401]
[1777806623163,54.33,78514.93,0.0,-0.99561,0.0,0.72268]
[1777806624170,54.33,78525.73,0.0,-0.99557,0.0,0.72951]
[1777806626455,54.33,78526.2,0.0,-0.99557,0.0,0.72981]
[1777806626555,54.33,78525.25,0.0,-0.99557,0.0,0.72921]
[1777806632226,54.33,78526.25,0.0,-0.99557,0.0,0.72876]
[1777806635247,54.33,78534.18,0.0,-0.99554,0.0,0.73381]
[1777806636254,54.33,78539.69,0.0,-0.99551,0.0,0.73733]
[1777806637261,54.33,78543.6,0.0,-0.9955,0.0,0.73984]
[1777806638928,54.33,78543.6,0.0,-0.9955,0.0,0.73984]
[1777806639076,54.33,78544.36,0.0,-0.99549,0.0,0.74033]
[1777806640098,54.33,78544.2,0.0,-0.9955,0.0,0.74023]
[1777806640327,54.33,78544.2,0.0,-0.9955,0.0,0.74023]
[1777806640428,54.33,78544.49,0.0,-0.99549,0.0,0.74041]
[1777806642298,54.33,78550.68,0.0,-0.99547,0.0,0.7444]
[1777806645176,54.33,78549.64,0.0,-0.99547,0.0,0.74373]
[1777806645324,54.33,78549.64,0.0,-0.99547,0.0,0.74373]
[1777806650617,54.33,78549.45,0.0,-0.99547,0.0,0.74361]
[1777806650831,54.33,78549.45,0.0,-0.99547,0.0,0.74361]
[1777806652029,54.33,78548.23,0.0,-0.99548,0.0,0.74282]
[1777806652075,54.33,78547.07,0.0,-0.99548,0.0,0.74207]
[1777806652174,54.33,78547.07,0.0,-0.99548,0.0,0.74207]
[1777806657402,54.33,78545.81,0.0,-0.99549,0.0,0.74126]
[1777806662438,54.33,78545.34,0.0,-0.99549,0.0,0.74096]
[1777806663552,54.33,78545.34,0.0,-0.99549,0.0,0.74096]
[1777806663574,54.33,78545.34,0.0,-0.99549,0.0,0.74096]
[1777806669488,54.33,78546.9,0.0,-0.99548,0.0,0.74196]
[1777806672422,54.33,78547.96,0.0,-0.99548,0.0,0.74265]
[1777806672576,54.33,78547.96,0.0,-0.99548,0.0,0.74265]
[1777806673690,54.33,78547.99,0.0,-0.99548,0.0,0.74267]
[1777806673826,54.33,78547.99,0.0,-0.99548,0.0,0.74267]
[1777806673897,54.33,78548.11,0.0,-0.99548,0.0,0.74274]
[1777806678551,54.33,78545.06,0.0,-0.99549,0.0,0.74078]
[1777806680619,54.33,78544.55,0.0,-0.99549,0.0,0.74045]
[1777806680827,54.33,78544.55,0.0,-0.99549,0.0,0.74045]
[1777806682579,54.33,78539.76,0.0,-0.99551,0.0,0.73738]
[1777806687614,54.33,78537.27,0.0,-0.99552,0.0,0.73578]
[1777806688613,54.33,78537.27,0.0,-0.99552,0.0,0.73578]
[1777806688826,54.33,78537.27,0.0,-0.99552,0.0,0.73578]
[1777806689772,54.33,78537.2,0.0,-0.99553,0.0,0.73574]
[1777806689827,54.33,78537.2,0.0,-0.99553,0.0,0.73574]
[1777806689861,54.33,78537.24,0.0,-0.99552,0.0,0.73576]
[1777806696676,54.33,78537.23,0.0,-0.99553,0.0,0.73467]
[1777806699259,54.33,78537.42,0.0,-0.99553,0.0,0.73479]
[1777806699324,54.33,78537.42,0.0,-0.99553,0.0,0.73479]
[1777806705740,54.33,78537.36,0.0,-0.99553,0.0,0.73476]
[1777806710775,54.33,78537.29,0.0,-0.99553,0.0,0.73471]
[1777806712554,54.33,78535.37,0.0,-0.99554,0.0,0.73348]
[1777806712576,54.33,78535.37,0.0,-0.99554,0.0,0.73348]
[1777806714145,54.33,78534.82,0.0,-0.99554,0.0,0.73313]
[1777806714329,54.33,78534.82,0.0,-0.99554,0.0,0.73313]
[1777806714351,54.33,78534.82,0.0,-0.99554,0.0,0.73313]
[1777806722859,54.33,78534.71,0.0,-0.99554,0.0,0.73306]
[1777806724002,54.33,78534.71,0.0,-0.99554,0.0,0.73306]
[1777806724079,54.33,78534.71,0.0,-0.99554,0.0,0.73306]
[1777806729908,54.33,78532.89,0.0,-0.99555,0.0,0.7319]
[1777806734943,54.33,78533.07,0.0,-0.99555,0.0,0.73202]
[1777806738258,54.33,78531.93,0.0,-0.99555,0.0,0.73129]
[1777806738327,54.33,78531.93,0.0,-0.99555,0.0,0.73129]
[1777806738971,54.33,78531.79,0.0,-0.99555,0.0,0.7312]
[1777806741501,54.33,78531.25,0.0,-0.99556,0.0,0.73086]
[1777806741575,54.33,78531.25,0.0,-0.99556,0.0,0.73086]
[1777806748036,54.33,78532.49,0.0,-0.99555,0.0,0.73165]
[1777806751058,54.33,78534.02,0.0,-0.99555,0.0,0.73154]
[1777806756622,54.33,78534.11,0.0,-0.99555,0.0,0.7316]
[1777806756837,54.33,78534.11,0.0,-0.99555,0.0,0.7316]
[1777806758384,54.33,78534.11,0.0,-0.99555,0.0,0.7316]
[1777806758576,54.33,78534.11,0.0,-0.99555,0.0,0.7316]
[1777806760121,54.33,78534.08,0.0,-0.99555,0.0,0.73158]
[1777806770191,54.33,78534.88,0.0,-0.99555,0.0,0.73209]
[1777806774743,54.33,78535.64,0.0,-0.99554,0.0,0.73257]
[1777806774825,54.33,78535.64,0.0,-0.99554,0.0,0.73257]
[1777806783283,54.33,78536.09,0.0,-0.99554,0.0,0.73286]
[1777806789022,54.33,78536.38,0.0,-0.99554,0.0,0.73305]
[1777806789076,54.33,78536.38,0.0,-0.99554,0.0,0.73305]
[1777806791331,54.33,78535.81,0.0,-0.99554,0.0,0.73268]
[1777806791576,54.33,78535.81,0.0,-0.99554,0.0,0.73268]
[1777806791666,54.33,78535.78,0.0,-0.99554,0.0,0.73266]
[1777806802416,54.33,78535.77,0.0,-0.99554,0.0,0.73266]
[1777806809465,54.33,78534.68,0.0,-0.99555,0.0,0.73196]
[1777806814499,54.33,78534.78,0.0,-0.99555,0.0,0.73094]
[1777806820542,54.33,78534.81,0.0,-0.99555,0.0,0.73096]
[1777806826584,54.33,78534.89,0.0,-0.99555,0.0,0.73101]
[1777806831619,54.33,78534.8,0.0,-0.99555,0.0,0.73096]
[1777806836654,54.33,78533.6,0.0,-0.99556,0.0,0.73019]
[1777806840682,54.33,78531.11,0.0,-0.99557,0.0,0.72861]
[1777806845717,54.33,78531.33,0.0,-0.99557,0.0,0.72875]
[1777806850752,54.33,78531.14,0.0,-0.99557,0.0,0.72863]
[1777806860821,54.33,78529.22,0.0,-0.99558,0.0,0.72741]
[1777806865857,54.33,78530.49,0.0,-0.99557,0.0,0.72822]
[1777806870892,54.33,78528.92,0.0,-0.99558,0.0,0.72722]
[1777806875927,54.33,78528.94,0.0,-0.99559,0.0,0.72616]
[1777806887003,54.33,78528.23,0.0,-0.99559,0.0,0.72571]
[1777806897075,54.33,78528.24,0.0,-0.99559,0.0,0.72572]
[1777806897813,54.33,78528.24,0.0,-0.99559,0.0,0.72572]
[1777806897827,54.33,78528.24,0.0,-0.99559,0.0,0.72572]
[1777806905132,54.33,78528.95,0.0,-0.99559,0.0,0.72617]
[1777806911177,54.33,78528.68,0.0,-0.99559,0.0,0.726]
[1777806916212,54.33,78529.23,0.0,-0.99558,0.0,0.72634]
[1777806917219,54.33,78531.6,0.0,-0.99557,0.0,0.72785]
[1777806918416,54.33,78532.04,0.0,-0.99557,0.0,0.72812]
[1777806918578,54.33,78532.04,0.0,-0.99557,0.0,0.72812]
[1777806919233,54.33,78532.05,0.0,-0.99557,0.0,0.72813]
[1777806925274,54.33,78532.97,0.0,-0.99557,0.0,0.72871]
[1777806926922,54.33,78533.19,0.0,-0.99557,0.0,0.72885]
[1777806928575,54.33,78533.48,0.0,-0.99557,0.0,0.72904]
[1777806934338,54.33,78532.97,0.0,-0.99558,0.0,0.72764]
[1777806936226,54.33,78532.97,0.0,-0.99558,0.0,0.72764]
[1777806936326,54.33,78532.97,0.0,-0.99558,0.0,0.72764]
[1777806936276,54.33,78530.9,0.0,-0.99558,0.0,0.72632]
[1777806937037,54.33,78530.9,0.0,-0.99558,0.0,0.72632]
[1777806937075,54.33,78530.9,0.0,-0.99558,0.0,0.72632]
[1777806943402,54.33,78530.8,0.0,-0.99558,0.0,0.72626]
[1777806953472,54.33,78530.8,0.0,-0.99558,0.0,0.72626]
[1777806958506,54.33,78531.85,0.0,-0.99558,0.0,0.72693]
[1777806963542,54.33,78531.71,0.0,-0.99558,0.0,0.72684]
[1777806969584,54.33,78531.5,0.0,-0.99558,0.0,0.7267]
[1777806977332,54.33,78531.89,0.0,-0.99558,0.0,0.72695]
[1777806982675,54.33,78532.4,0.0,-0.99558,0.0,0.72727]
[1777806988717,54.33,78531.78,0.0,-0.99558,0.0,0.72688]
[1777806993752,54.33,78531.85,0.0,-0.99559,0.0,0.72585]
[1777806998787,54.33,78531.14,0.0,-0.99559,0.0,0.7254]
[1777807007850,54.33,78531.7,0.0,-0.99559,0.0,0.72575]
[1777807014899,54.33,78531.33,0.0,-0.99559,0.0,0.72552]
[1777807021986,54.33,78531.18,0.0,-0.99559,0.0,0.72542]
[1777807022075,54.33,78531.18,0.0,-0.99559,0.0,0.72542]
[1777807022087,54.33,78531.18,0.0,-0.99559,0.0,0.72542]
[1777807022784,54.33,78531.18,0.0,-0.99559,0.0,0.72542]
[1777807022825,54.33,78531.18,0.0,-0.99559,0.0,0.72542]
[1777807027708,54.33,78531.67,0.0,-0.99559,0.0,0.72573]
[1777807027826,54.33,78531.67,0.0,-0.99559,0.0,0.72573]
[1777807028256,54.33,78531.67,0.0,-0.99559,0.0,0.72573]
[1777807028325,54.33,78531.67,0.0,-0.99559,0.0,0.72573]
[1777807028357,54.33,78531.98,0.0,-0.99559,0.0,0.72593]
[1777807036045,54.33,78531.82,0.0,-0.99559,0.0,0.72583]
[1777807042088,54.33,78531.18,0.0,-0.99559,0.0,0.72542]
[1777807043305,54.33,78531.18,0.0,-0.99559,0.0,0.72542]
[1777807043324,54.33,78531.18,0.0,-0.99559,0.0,0.72542]
[1777807043330,54.33,78530.77,0.0,-0.99559,0.0,0.72517]
[1777807044025,54.33,78530.77,0.0,-0.99559,0.0,0.72517]
[1777807044074,54.33,78530.77,0.0,-0.99559,0.0,0.72517]
[1777807050146,54.33,78526.18,0.0,-0.99561,0.0,0.72227]
[1777807052044,54.33,78522.95,0.0,-0.99563,0.0,0.71917]
[1777807052074,54.33,78522.95,0.0,-0.99563,0.0,0.71917]
[1777807052160,54.33,78522.67,0.0,-0.99563,0.0,0.71899]
[1777807052883,54.33,78522.67,0.0,-0.99563,0.0,0.71899]
[1777807053075,54.33,78522.67,0.0,-0.99563,0.0,0.71899]
[1777807064243,54.33,78521.89,0.0,-0.99564,0.0,0.7185]
[1777807066257,54.33,78521.89,0.0,-0.99564,0.0,0.7185]
[1777807066326,54.33,78521.89,0.0,-0.99564,0.0,0.7185]
[1777807066358,54.33,78521.89,0.0,-0.99564,0.0,0.7185]
[1777807067036,54.33,78521.89,0.0,-0.99564,0.0,0.7185]
[1777807067075,54.33,78521.89,0.0,-0.99564,0.0,0.7185]
[1777807074314,54.33,78520.4,0.0,-0.99564,0.0,0.71757]
[1777807075924,54.33,78520.4,0.0,-0.99564,0.0,0.71757]
[1777807076075,54.33,78520.4,0.0,-0.99564,0.0,0.71757]
[1777807076328,54.33,78520.29,0.0,-0.99564,0.0,0.7175]
[1777807076660,54.33,78520.29,0.0,-0.99564,0.0,0.7175]
[1777807076827,54.33,78520.29,0.0,-0.99564,0.0,0.7175]
[1777807082370,54.33,78520.31,0.0,-0.99564,0.0,0.71751]
[1777807089388,54.33,78520.29,0.0,-0.99564,0.0,0.7175]
[1777807089419,54.33,78520.45,0.0,-0.99564,0.0,0.7176]
[1777807089582,54.33,78520.45,0.0,-0.99564,0.0,0.7176]
[1777807089875,54.33,78520.45,0.0,-0.99564,0.0,0.7176]
[1777807090080,54.33,78520.45,0.0,-0.99564,0.0,0.7176]
[1777807099877,54.33,78520.45,0.0,-0.99564,0.0,0.7176]
[1777807100076,54.33,78520.45,0.0,-0.99564,0.0,0.7176]
[1777807100089,54.33,78520.02,0.0,-0.99564,0.0,0.71733]
[1777807100650,54.33,78520.02,0.0,-0.99564,0.0,0.71733]
[1777807100827,54.33,78520.02,0.0,-0.99564,0.0,0.71733]
[1777807107479,54.33,78519.64,0.0,-0.99564,0.0,0.71709]
[1777807107579,54.33,78521.1,0.0,-0.99564,0.0,0.718]
[1777807108443,54.33,78521.1,0.0,-0.99564,0.0,0.718]
[1777807107581,54.33,78521.73,0.0,-0.99564,0.0,0.7184]
[1777807108575,54.33,78521.73,0.0,-0.99564,0.0,0.7184]
[1777807113527,54.33,78522.66,0.0,-0.99564,0.0,0.71791]
[1777807113575,54.33,78522.66,0.0,-0.99564,0.0,0.71791]
[1777807114274,54.33,78522.66,0.0,-0.99564,0.0,0.71791]
[1777807114325,54.33,78522.66,0.0,-0.99564,0.0,0.71791]
[1777807114376,54.33,78520.97,0.0,-0.99565,0.0,0.71686]
[1777807119647,54.33,78520.98,0.0,-0.99565,0.0,0.71686]
[1777807125217,54.33,78520.38,0.0,-0.99565,0.0,0.71649]
[1777807125324,54.33,78520.38,0.0,-0.99565,0.0,0.71649]
[1777807125426,54.33,78520.08,0.0,-0.99565,0.0,0.7163]
[1777807125832,54.33,78520.08,0.0,-0.99565,0.0,0.7163]
[1777807126076,54.33,78520.08,0.0,-0.99565,0.0,0.7163]
[1777807132738,54.33,78519.06,0.0,-0.99565,0.0,0.71566]
[1777807138781,54.33,78519.2,0.0,-0.99565,0.0,0.71575]
[1777807147845,54.33,78519.34,0.0,-0.99565,0.0,0.71583]
[1777807157914,54.33,78519.34,0.0,-0.99565,0.0,0.71583]
[1777807169999,54.33,78518.81,0.0,-0.99565,0.0,0.7155]
[1777807172974,54.33,78519.28,0.0,-0.99566,0.0,0.71473]
[1777807173074,54.33,78519.28,0.0,-0.99566,0.0,0.71473]
[1777807173075,54.33,78519.28,0.0,-0.99566,0.0,0.71473]
[1777807173887,54.33,78519.28,0.0,-0.99566,0.0,0.71473]
[1777807174078,54.33,78519.28,0.0,-0.99566,0.0,0.71473]
[1777807180068,54.33,78519.27,0.0,-0.99566,0.0,0.71473]
[1777807185105,54.33,78519.05,0.0,-0.99566,0.0,0.71459]
[1777807188728,54.33,78519.51,0.0,-0.99566,0.0,0.71488]
[1777807188825,54.33,78519.51,0.0,-0.99566,0.0,0.71488]
[1777807197187,54.33,78519.34,0.0,-0.99566,0.0,0.71477]
[1777807201216,54.33,78516.82,0.0,-0.99567,0.0,0.7132]
[1777807202825,54.33,78516.75,0.0,-0.99567,0.0,0.71315]
[1777807203075,54.33,78516.75,0.0,-0.99567,0.0,0.71315]
[1777807203230,54.33,78516.6,0.0,-0.99567,0.0,0.71306]
[1777807203673,54.33,78516.6,0.0,-0.99567,0.0,0.71306]
[1777807203827,54.33,78516.6,0.0,-0.99567,0.0,0.71306]
[1777807208265,54.33,78510.0,0.0,-0.9957,0.0,0.70895]
[1777807209176,54.33,78510.0,0.0,-0.9957,0.0,0.70895]
[1777807209326,54.33,78510.0,0.0,-0.9957,0.0,0.70895]
[1777807209529,54.33,78510.0,0.0,-0.9957,0.0,0.70895]
[1777807209576,54.33,78510.0,0.0,-0.9957,0.0,0.70895]
[1777807209573,54.33,78509.02,0.0,-0.9957,0.0,0.70835]
[1777807215314,54.33,78507.96,0.0,-0.99571,0.0,0.70769]
[1777807215716,54.33,78507.96,0.0,-0.99571,0.0,0.70769]
[1777807215826,54.33,78507.96,0.0,-0.99571,0.0,0.70769]
[1777807217119,54.33,78507.89,0.0,-0.99571,0.0,0.70764]
[1777807217326,54.33,78507.89,0.0,-0.99571,0.0,0.70764]
[1777807217381,54.33,78507.89,0.0,-0.99571,0.0,0.70764]
[1777807223373,54.33,78506.21,0.0,-0.99571,0.0,0.7066]
[1777807224868,54.33,78505.67,0.0,-0.99572,0.0,0.70627]
[1777807225080,54.33,78505.67,0.0,-0.99572,0.0,0.70627]
[1777807228579,54.33,78505.61,0.0,-0.99572,0.0,0.70623]
[1777807229415,54.33,78505.65,0.0,-0.99572,0.0,0.70626]
[1777807235457,54.33,78505.65,0.0,-0.99572,0.0,0.7052]
[1777807240492,54.33,78505.69,0.0,-0.99572,0.0,0.70523]
[1777807241604,54.33,78505.69,0.0,-0.99572,0.0,0.70523]
[1777807241825,54.33,78505.69,0.0,-0.99572,0.0,0.70523]
[1777807242596,54.33,78505.69,0.0,-0.99572,0.0,0.70523]
[1777807242612,54.33,78505.72,0.0,-0.99572,0.0,0.70525]
[1777807242828,54.33,78505.72,0.0,-0.99572,0.0,0.70525]
[1777807248547,54.33,78503.87,0.0,-0.99573,0.0,0.7041]
[1777807258498,54.33,78503.87,0.0,-0.99573,0.0,0.7041]
[1777807258575,54.33,78503.87,0.0,-0.99573,0.0,0.7041]
[1777807258618,54.33,78503.87,0.0,-0.99573,0.0,0.7041]
[1777807259278,54.33,78503.87,0.0,-0.99573,0.0,0.7041]
[1777807259325,54.33,78503.87,0.0,-0.99573,0.0,0.7041]
[1777807268688,54.33,78503.61,0.0,-0.99573,0.0,0.70394]
[1777807274143,54.33,78503.04,0.0,-0.99573,0.0,0.70359]
[1777807285808,54.33,78503.57,0.0,-0.99573,0.0,0.70392]
[1777807291850,54.33,78502.93,0.0,-0.99574,0.0,0.70247]
[1777807298898,54.33,78503.14,0.0,-0.99574,0.0,0.7026]
[1777807303525,54.33,78503.32,0.0,-0.99574,0.0,0.70271]
[1777807303575,54.33,78503.32,0.0,-0.99574,0.0,0.70271]
[1777807303676,54.33,78502.85,0.0,-0.99574,0.0,0.70242]
[1777807304518,54.33,78502.85,0.0,-0.99574,0.0,0.70242]
[1777807304574,54.33,78502.85,0.0,-0.99574,0.0,0.70242]
[1777807314004,54.33,78503.28,0.0,-0.99574,0.0,0.70269]
[1777807320046,54.33,78503.25,0.0,-0.99574,0.0,0.70267]
[1777807328102,54.33,78502.63,0.0,-0.99574,0.0,0.70229]
[1777807329865,54.33,78502.55,0.0,-0.99574,0.0,0.70224]
[1777807330074,54.33,78502.55,0.0,-0.99574,0.0,0.70224]
[1777807330116,54.33,78502.59,0.0,-0.99574,0.0,0.70226]
[1777807330994,54.33,78502.59,0.0,-0.99574,0.0,0.70226]
[1777807331075,54.33,78502.59,0.0,-0.99574,0.0,0.70226]
[1777807338172,54.33,78502.73,0.0,-0.99574,0.0,0.70235]
[1777807343012,54.33,78502.91,0.0,-0.99574,0.0,0.70246]
[1777807343076,54.33,78502.91,0.0,-0.99574,0.0,0.70246]
[1777807343206,54.33,78502.74,0.0,-0.99574,0.0,0.70235]
[1777807344037,54.33,78502.74,0.0,-0.99574,0.0,0.70235]
[1777807344075,54.33,78502.74,0.0,-0.99574,0.0,0.70235]
[1777807356298,54.33,78501.87,0.0,-0.99575,0.0,0.70077]
[1777807362340,54.33,78500.99,0.0,-0.99575,0.0,0.70023]
[1777807365133,54.33,78500.99,0.0,-0.99575,0.0,0.70023]
[1777807365324,54.33,78500.99,0.0,-0.99575,0.0,0.70023]
[1777807365361,54.33,78501.07,0.0,-0.99575,0.0,0.70028]
[1777807366234,54.33,78501.07,0.0,-0.99575,0.0,0.70028]
[1777807366323,54.33,78501.07,0.0,-0.99575,0.0,0.70028]
[1777807369389,54.33,78502.89,0.0,-0.99575,0.0,0.70139]
[1777807380473,54.33,78502.79,0.0,-0.99575,0.0,0.70133]
[1777807381366,54.33,78502.79,0.0,-0.99575,0.0,0.70133]
[1777807381576,54.33,78502.79,0.0,-0.99575,0.0,0.70133]
[1777807381677,54.33,78502.75,0.0,-0.99575,0.0,0.70131]
[1777807382487,54.33,78502.75,0.0,-0.99575,0.0,0.70131]
[1777807382575,54.33,78502.75,0.0,-0.99575,0.0,0.70131]
[1777807397592,54.33,78503.26,0.0,-0.99574,0.0,0.70162]
[1777807402780,54.33,78503.33,0.0,-0.99574,0.0,0.70167]
[1777807402825,54.33,78503.47,0.0,-0.99574,0.0,0.70175]
[1777807403640,54.33,78503.47,0.0,-0.99574,0.0,0.70175]
[1777807403741,54.33,78503.47,0.0,-0.99574,0.0,0.70175]
[1777807403829,54.33,78503.47,0.0,-0.99574,0.0,0.70175]
[1777807409676,54.33,78503.3,0.0,-0.99574,0.0,0.70165]
[1777807416725,54.33,78503.85,0.0,-0.99575,0.0,0.70093]
[1777807421760,54.33,78503.85,0.0,-0.99575,0.0,0.70093]
[1777807426795,54.33,78504.46,0.0,-0.99575,0.0,0.70131]
[1777807428089,54.33,78504.46,0.0,-0.99575,0.0,0.70131]
[1777807428324,54.33,78504.46,0.0,-0.99575,0.0,0.70131]
[1777807428359,54.33,78504.46,0.0,-0.99575,0.0,0.70131]
[1777807429023,54.33,78504.46,0.0,-0.99575,0.0,0.70131]
[1777807429075,54.33,78504.46,0.0,-0.99575,0.0,0.70131]
[1777807439886,54.33,78504.59,0.0,-0.99574,0.0,0.70139]
[1777807444921,54.33,78504.44,0.0,-0.99575,0.0,0.7013]
[1777807449956,54.33,78504.57,0.0,-0.99574,0.0,0.70138]
[1777807454991,54.33,78503.42,0.0,-0.99575,0.0,0.70067]
[1777807460027,54.33,78504.46,0.0,-0.99575,0.0,0.70131]
[1777807465062,54.33,78504.49,0.0,-0.99575,0.0,0.70133]
[1777807470097,54.33,78504.39,0.0,-0.99575,0.0,0.70127]
[1777807476145,54.33,78504.57,0.0,-0.99575,0.0,0.70033]
[1777807481180,54.33,78504.4,0.0,-0.99575,0.0,0.70022]
[1777807486214,54.33,78504.41,0.0,-0.99575,0.0,0.70023]
[1777807492257,54.33,78503.78,0.0,-0.99575,0.0,0.69984]
[1777807497292,54.33,78504.6,0.0,-0.99575,0.0,0.70034]
[1777807502327,54.33,78504.56,0.0,-0.99575,0.0,0.70032]
[1777807506478,54.33,78504.45,0.0,-0.99575,0.0,0.70025]
[1777807506575,54.33,78504.45,0.0,-0.99575,0.0,0.70025]
[1777807506677,54.33,78504.45,0.0,-0.99575,0.0,0.70025]
[1777807507648,54.33,78504.45,0.0,-0.99575,0.0,0.70025]
[1777807507826,54.33,78504.45,0.0,-0.99575,0.0,0.70025]
[1777807510383,54.33,78506.56,0.0,-0.99574,0.0,0.70155]
[1777807512775,54.33,78507.36,0.0,-0.99574,0.0,0.70204]
[1777807512829,54.33,78507.36,0.0,-0.99574,0.0,0.70204]
[1777807512876,54.33,78507.32,0.0,-0.99574,0.0,0.70202]
[1777807513207,54.33,78507.32,0.0,-0.99574,0.0,0.70202]
[1777807513295,54.33,78507.32,0.0,-0.99574,0.0,0.70202]
[1777807514411,54.33,78512.88,0.0,-0.99572,0.0,0.70545]
[1777807516692,54.33,78514.19,0.0,-0.99571,0.0,0.70626]
[1777807516826,54.33,78514.19,0.0,-0.99571,0.0,0.70626]
[1777807521461,54.33,78517.22,0.0,-0.9957,0.0,0.70814]
[1777807522185,54.33,78517.22,0.0,-0.9957,0.0,0.70814]
[1777807522324,54.33,78517.22,0.0,-0.9957,0.0,0.70814]
[1777807522467,54.33,78517.76,0.0,-0.9957,0.0,0.70847]
[1777807523555,54.33,78517.76,0.0,-0.9957,0.0,0.70847]
[1777807523575,54.33,78517.76,0.0,-0.9957,0.0,0.70847]
[1777807529518,54.33,78515.7,0.0,-0.99571,0.0,0.70719]
[1777807531724,54.33,78515.7,0.0,-0.99571,0.0,0.70719]
[1777807531832,54.33,78515.7,0.0,-0.99571,0.0,0.70719]
[1777807531873,54.33,78515.67,0.0,-0.99571,0.0,0.70612]
[1777807533737,54.33,78515.39,0.0,-0.99571,0.0,0.70594]
[1777807533825,54.33,78515.39,0.0,-0.99571,0.0,0.70594]
[1777807533927,54.33,78513.74,0.0,-0.99572,0.0,0.70492]
[1777807534552,54.33,78512.4,0.0,-0.99573,0.0,0.7041]
[1777807535558,54.33,78510.95,0.0,-0.99573,0.0,0.7032]
[1777807548650,54.33,78509.95,0.0,-0.99574,0.0,0.70258]
[1777807549001,54.33,78509.95,0.0,-0.99574,0.0,0.70258]
[1777807550672,54.33,78509.95,0.0,-0.99574,0.0,0.70258]
[1777807550826,54.33,78509.95,0.0,-0.99574,0.0,0.70258]
[1777807557712,54.33,78509.23,0.0,-0.99574,0.0,0.70214]
[1777807562748,54.33,78509.13,0.0,-0.99574,0.0,0.70208]
[1777807567783,54.33,78508.37,0.0,-0.99574,0.0,0.70161]
[1777807569797,54.33,78510.06,0.0,-0.99573,0.0,0.70265]
[1777807570698,54.33,78510.06,0.0,-0.99573,0.0,0.70265]
[1777807570826,54.33,78510.06,0.0,-0.99573,0.0,0.70265]
[1777807577853,54.33,78510.44,0.0,-0.99573,0.0,0.70289]
[1777807583895,54.33,78510.34,0.0,-0.99573,0.0,0.70283]
[1777807589937,54.33,78510.36,0.0,-0.99573,0.0,0.70284]
[1777807595979,54.33,78510.06,0.0,-0.99574,0.0,0.7016]
[1777807605043,54.33,78508.87,0.0,-0.99575,0.0,0.70087]
[1777807606816,54.33,78508.87,0.0,-0.99575,0.0,0.70087]
[1777807606826,54.33,78508.87,0.0,-0.99575,0.0,0.70087]
[1777807606912,54.33,78507.04,0.0,-0.99575,0.0,0.69974]
[1777807610078,54.33,78505.74,0.0,-0.99576,0.0,0.69894]
[1777807615113,54.33,78505.67,0.0,-0.99576,0.0,0.6989]
[1777807617896,54.33,78505.67,0.0,-0.99576,0.0,0.6989]
[1777807618075,54.33,78505.65,0.0,-0.99576,0.0,0.69889]
[1777807623169,54.33,78505.77,0.0,-0.99576,0.0,0.69896]
[1777807627623,54.33,78506.15,0.0,-0.99576,0.0,0.6992]
[1777807627825,54.33,78506.15,0.0,-0.99576,0.0,0.6992]
[1777807628203,54.33,78508.79,0.0,-0.99575,0.0,0.70082]
[1777807629211,54.33,78510.2,0.0,-0.99574,0.0,0.70169]
[1777807636260,54.33,78509.85,0.0,-0.99574,0.0,0.70147]
[1777807641295,54.33,78509.18,0.0,-0.99574,0.0,0.70106]
[1777807648344,54.33,78508.83,0.0,-0.99575,0.0,0.70084]
[1777807652124,54.33,78507.88,0.0,-0.99576,0.0,0.69921]
[1777807652325,54.33,78507.88,0.0,-0.99576,0.0,0.69921]
[1777807658414,54.33,78507.91,0.0,-0.99576,0.0,0.69923]
[1777807663449,54.33,78507.88,0.0,-0.99576,0.0,0.69921]
[1777807665374,54.33,78507.69,0.0,-0.99576,0.0,0.69909]
[1777807665575,54.33,78507.69,0.0,-0.99576,0.0,0.69909]
[1777807671504,54.33,78507.5,0.0,-0.99576,0.0,0.69897]
[1777807676540,54.33,78507.33,0.0,-0.99576,0.0,0.69887]
[1777807681575,54.33,78507.07,0.0,-0.99576,0.0,0.69871]
[1777807686610,54.33,78507.19,0.0,-0.99576,0.0,0.69878]
[1777807691645,54.33,78506.83,0.0,-0.99576,0.0,0.69856]
[1777807699700,54.33,78506.82,0.0,-0.99576,0.0,0.69856]
[1777807706750,54.33,78506.86,0.0,-0.99576,0.0,0.69858]
[1777807711785,54.33,78506.89,0.0,-0.99577,0.0,0.69755]
[1777807717827,54.33,78506.86,0.0,-0.99577,0.0,0.69753]
[1777807719104,54.33,78506.86,0.0,-0.99577,0.0,0.69753]
[1777807719325,54.33,78507.0,0.0,-0.99577,0.0,0.69762]
[1777807733938,54.33,78507.32,0.0,-0.99576,0.0,0.69781]
[1777807745017,54.33,78507.35,0.0,-0.99576,0.0,0.69783]
[1777807751057,54.33,78506.22,0.0,-0.99577,0.0,0.69714]
[1777807753132,54.33,78506.98,0.0,-0.99577,0.0,0.6976]
[1777807753325,54.33,78506.98,0.0,-0.99577,0.0,0.6976]
[1777807759114,54.33,78507.03,0.0,-0.99577,0.0,0.69764]
[1777807766164,54.33,78505.4,0.0,-0.99577,0.0,0.69664]
[1777807768263,54.33,78506.29,0.0,-0.99577,0.0,0.69718]
[1777807768325,54.33,78506.29,0.0,-0.99577,0.0,0.69718]
[1777807770192,54.33,78508.58,0.0,-0.99576,0.0,0.69859]
[1777807775227,54.33,78509.04,0.0,-0.99576,0.0,0.69782]
[1777807780262,54.33,78508.68,0.0,-0.99577,0.0,0.6976]
[1777807785300,54.33,78508.72,0.0,-0.99577,0.0,0.69762]
[1777807792349,54.33,78508.72,0.0,-0.99577,0.0,0.69762]
[1777807797385,54.33,78508.58,0.0,-0.99577,0.0,0.69754]
[1777807802420,54.33,78510.06,0.0,-0.99576,0.0,0.69844]
[1777807803427,54.33,78511.87,0.0,-0.99575,0.0,0.69956]
[1777807804245,54.33,78511.87,0.0,-0.99575,0.0,0.69956]
[1777807804324,54.33,78511.87,0.0,-0.99575,0.0,0.69956]
[1777807809469,54.33,78511.59,0.0,-0.99575,0.0,0.69938]
[1777807814503,54.33,78511.5,0.0,-0.99575,0.0,0.69933]
[1777807815414,54.33,78511.5,0.0,-0.99575,0.0,0.69933]
[1777807815575,54.33,78511.5,0.0,-0.99575,0.0,0.69933]
[1777807819217,54.33,78511.63,0.0,-0.99575,0.0,0.69941]
[1777807819324,54.33,78510.43,0.0,-0.99576,0.0,0.69867]
[1777807826588,54.33,78510.23,0.0,-0.99576,0.0,0.69855]
[1777807832629,54.33,78510.5,0.0,-0.99576,0.0,0.69766]
[1777807834435,54.33,78510.95,0.0,-0.99576,0.0,0.69794]
[1777807834574,54.33,78510.95,0.0,-0.99576,0.0,0.69794]
[1777807847812,54.33,78511.56,0.0,-0.99576,0.0,0.69831]
[1777807856801,54.33,78511.24,0.0,-0.99576,0.0,0.69812]
[1777807866777,54.33,78511.13,0.0,-0.99576,0.0,0.69805]
[1777807871907,54.33,78511.16,0.0,-0.99576,0.0,0.69807]
[1777807877949,54.33,78511.72,0.0,-0.99576,0.0,0.69841]
[1777807880329,54.33,78511.95,0.0,-0.99576,0.0,0.69855]
[1777807880580,54.33,78511.95,0.0,-0.99576,0.0,0.69855]
[1777807887013,54.33,78512.11,0.0,-0.99576,0.0,0.69865]
[1777807894061,54.33,78512.09,0.0,-0.99576,0.0,0.69759]
[1777807899097,54.33,78512.14,0.0,-0.99576,0.0,0.69762]
[1777807907153,54.33,78511.57,0.0,-0.99577,0.0,0.69727]
[1777807918230,54.33,78512.2,0.0,-0.99576,0.0,0.69766]
[1777807924272,54.33,78512.29,0.0,-0.99576,0.0,0.69771]
[1777807927293,54.33,78515.39,0.0,-0.99575,0.0,0.69961]
[1777807928300,54.33,78517.18,0.0,-0.99574,0.0,0.70072]
[1777807931422,54.33,78517.3,0.0,-0.99574,0.0,0.70079]
[1777807931577,54.33,78517.3,0.0,-0.99574,0.0,0.70079]
[1777807937363,54.33,78517.55,0.0,-0.99574,0.0,0.70094]
[1777807940357,54.33,78517.99,0.0,-0.99574,0.0,0.70121]
[1777807940575,54.33,78517.99,0.0,-0.99574,0.0,0.70121]
[1777807947132,54.33,78518.19,0.0,-0.99574,0.0,0.70134]
[1777807947326,54.33,78518.19,0.0,-0.99574,0.0,0.70134]
[1777807947134,54.33,78528.69,0.0,-0.9957,0.0,0.70783]
[1777807947903,54.33,78528.69,0.0,-0.9957,0.0,0.70783]
[1777807948076,54.33,78528.69,0.0,-0.9957,0.0,0.70783]
[1777807948152,54.33,78532.9,0.0,-0.99568,0.0,0.71045]
[1777807951475,54.33,78536.95,0.0,-0.99567,0.0,0.71191]
[1777807953032,54.33,78539.11,0.0,-0.99566,0.0,0.71326]
[1777807953748,54.33,78539.11,0.0,-0.99566,0.0,0.71326]
[1777807953826,54.33,78539.11,0.0,-0.99566,0.0,0.71326]
[1777807959531,54.33,78539.85,0.0,-0.99566,0.0,0.71372]
[1777807963559,54.33,78537.6,0.0,-0.99566,0.0,0.71231]
[1777807964582,54.33,78537.6,0.0,-0.99566,0.0,0.71231]
[1777807965294,54.33,78537.1,0.0,-0.99567,0.0,0.712]
[1777807966249,54.33,78537.1,0.0,-0.99567,0.0,0.712]
[1777807966325,54.33,78537.1,0.0,-0.99567,0.0,0.712]
[1777807968575,54.33,78537.1,0.0,-0.99567,0.0,0.712]
[1777807970608,54.33,78537.14,0.0,-0.99567,0.0,0.71203]
[1777807975643,54.33,78537.31,0.0,-0.99567,0.0,0.71213]
[1777807980678,54.33,78537.49,0.0,-0.99566,0.0,0.71224]
[1777807986720,54.33,78537.82,0.0,-0.99566,0.0,0.71245]
[1777807988732,54.33,78537.83,0.0,-0.99566,0.0,0.71246]
[1777807989325,54.33,78537.83,0.0,-0.99566,0.0,0.71246]
[1777807988830,54.33,78537.9,0.0,-0.99566,0.0,0.7125]
[1777807989728,54.33,78537.9,0.0,-0.99566,0.0,0.7125]
[1777807989827,54.33,78537.9,0.0,-0.99566,0.0,0.7125]
[1777807989830,54.33,78537.9,0.0,-0.99566,0.0,0.7125]
[1777807995783,54.33,78537.57,0.0,-0.99566,0.0,0.71229]
[1777807998250,54.33,78537.13,0.0,-0.99567,0.0,0.71202]
[1777807998324,54.33,78537.13,0.0,-0.99567,0.0,0.71202]
[1777808003839,54.33,78537.32,0.0,-0.99567,0.0,0.71214]
[1777808009017,54.33,78538.03,0.0,-0.99566,0.0,0.71258]
[1777808010328,54.33,78537.88,0.0,-0.99566,0.0,0.71249]
[1777808010576,54.33,78537.88,0.0,-0.99566,0.0,0.71249]
[1777808012576,54.33,78537.95,0.0,-0.99567,0.0,0.71146]
[1777808012902,54.33,78537.74,0.0,-0.99567,0.0,0.71133]
[1777808025993,54.33,78538.44,0.0,-0.99567,0.0,0.71177]
[1777808037106,54.33,78538.55,0.0,-0.99567,0.0,0.71184]
[1777808042141,54.33,78538.69,0.0,-0.99567,0.0,0.71193]
[1777808047176,54.33,78539.1,0.0,-0.99566,0.0,0.71218]
[1777808048188,54.33,78539.1,0.0,-0.99566,0.0,0.71218]
[1777808048326,54.33,78539.1,0.0,-0.99566,0.0,0.71218]
[1777808054226,54.33,78539.68,0.0,-0.99566,0.0,0.71254]
[1777808059261,54.33,78540.74,0.0,-0.99566,0.0,0.71321]
[1777808063878,54.33,78540.73,0.0,-0.99566,0.0,0.7132]
[1777808064079,54.33,78540.73,0.0,-0.99566,0.0,0.7132]
[1777808065953,54.33,78541.11,0.0,-0.99566,0.0,0.71344]
[1777808066076,54.33,78541.11,0.0,-0.99566,0.0,0.71344]
[1777808066310,54.33,78541.18,0.0,-0.99566,0.0,0.71348]
[1777808071345,54.33,78541.19,0.0,-0.99566,0.0,0.71242]
[1777808071945,54.33,78541.19,0.0,-0.99566,0.0,0.71242]
[1777808072352,54.33,78553.27,0.0,-0.99561,0.0,0.72]
[1777808073235,54.33,78553.27,0.0,-0.99561,0.0,0.72]
[1777808073358,54.33,78557.99,0.0,-0.99559,0.0,0.72297]
[1777808075373,54.33,78556.26,0.0,-0.9956,0.0,0.72188]
[1777808076380,54.33,78550.84,0.0,-0.99562,0.0,0.71847]
[1777808077576,54.33,78548.65,0.0,-0.99563,0.0,0.71709]
[1777808078079,54.33,78548.65,0.0,-0.99563,0.0,0.71709]
[1777808078393,54.33,78548.5,0.0,-0.99563,0.0,0.717]
[1777808083429,54.33,78549.28,0.0,-0.99563,0.0,0.71749]
[1777808087413,54.33,78548.92,0.0,-0.99563,0.0,0.71726]
[1777808087577,54.33,78548.86,0.0,-0.99563,0.0,0.71722]
[1777808089878,54.33,78548.71,0.0,-0.99563,0.0,0.71713]
[1777808090078,54.33,78548.71,0.0,-0.99563,0.0,0.71713]
[1777808090444,54.33,78548.71,0.0,-0.99563,0.0,0.71713]
[1777808090525,54.33,78548.82,0.0,-0.99563,0.0,0.7172]
[1777808090700,54.33,78548.82,0.0,-0.99563,0.0,0.7172]
[1777808091486,54.33,78559.0,0.0,-0.99559,0.0,0.72361]
[1777808092493,54.33,78564.4,0.0,-0.99556,0.0,0.72704]
[1777808093507,54.33,78565.35,0.0,-0.99556,0.0,0.72764]
[1777808094055,54.33,78565.35,0.0,-0.99556,0.0,0.72764]
[1777808094061,54.33,78565.35,0.0,-0.99556,0.0,0.72764]
[1777808094479,54.33,78565.35,0.0,-0.99556,0.0,0.72764]
[1777808094514,54.33,78565.79,0.0,-0.99556,0.0,0.72792]
[1777808099549,54.33,78563.87,0.0,-0.99557,0.0,0.7267]
[1777808103908,54.33,78561.93,0.0,-0.99557,0.0,0.72547]
[1777808104074,54.33,78561.93,0.0,-0.99557,0.0,0.72547]
[1777808104121,54.33,78561.96,0.0,-0.99557,0.0,0.72549]
[1777808109622,54.33,78563.18,0.0,-0.99557,0.0,0.72626]
[1777808110617,54.33,78563.18,0.0,-0.99557,0.0,0.72626]
[1777808110826,54.33,78563.18,0.0,-0.99557,0.0,0.72626]
[1777808115510,54.33,78563.89,0.0,-0.99557,0.0,0.72671]
[1777808115565,54.33,78562.88,0.0,-0.99557,0.0,0.72607]
[1777808116215,54.33,78562.88,0.0,-0.99557,0.0,0.72607]
[1777808116326,54.33,78562.88,0.0,-0.99557,0.0,0.72607]
[1777808120520,54.33,78566.08,0.0,-0.99556,0.0,0.7281]
[1777808120579,54.33,78566.08,0.0,-0.99556,0.0,0.7281]
[1777808120698,54.33,78567.04,0.0,-0.99555,0.0,0.72872]
[1777808123471,54.33,78567.04,0.0,-0.99555,0.0,0.72872]
[1777808123575,54.33,78567.04,0.0,-0.99555,0.0,0.72872]
[1777808126741,54.33,78571.08,0.0,-0.99554,0.0,0.73129]
[1777808127950,54.33,78571.08,0.0,-0.99554,0.0,0.73129]
[1777808128045,54.33,78575.25,0.0,-0.99552,0.0,0.73396]
[1777808128755,54.33,78581.79,0.0,-0.99549,0.0,0.73815]
[1777808131175,54.33,78583.72,0.0,-0.99548,0.0,0.7394]
[1777808133605,54.33,78583.87,0.0,-0.99549,0.0,0.7384]
[1777808133791,54.33,78595.88,0.0,-0.99543,0.0,0.74616]
[1777808134799,54.33,78604.57,0.0,-0.9954,0.0,0.75182]
[1777808135806,54.33,78605.18,0.0,-0.99539,0.0,0.75222]
[1777808137143,54.33,78605.18,0.0,-0.99539,0.0,0.75222]
[1777808140292,54.33,78604.45,0.0,-0.9954,0.0,0.75174]
[1777808140399,54.33,78599.93,0.0,-0.99542,0.0,0.74879]
[1777808144041,54.33,78597.46,0.0,-0.99543,0.0,0.74719]
[1777808144143,54.33,78594.75,0.0,-0.99544,0.0,0.74543]
[1777808149903,54.33,78593.75,0.0,-0.99544,0.0,0.74478]
[1777808152343,54.33,78593.36,0.0,-0.99545,0.0,0.74453]
[1777808152575,54.33,78593.36,0.0,-0.99545,0.0,0.74453]
[1777808152613,54.33,78591.88,0.0,-0.99545,0.0,0.74357]
[1777808154738,54.33,78590.3,0.0,-0.99546,0.0,0.74254]
[1777808154825,54.33,78590.3,0.0,-0.99546,0.0,0.74254]
[1777808154938,54.33,78587.35,0.0,-0.99547,0.0,0.74064]
[1777808156953,54.33,78583.97,0.0,-0.99549,0.0,0.73846]
[1777808163096,54.33,78583.21,0.0,-0.99549,0.0,0.73797]
[1777808165009,54.33,78579.26,0.0,-0.99551,0.0,0.73543]
[1777808166531,54.33,78579.26,0.0,-0.99551,0.0,0.73543]
[1777808166575,54.33,78579.26,0.0,-0.99551,0.0,0.73543]
[1777808166547,54.33,78573.67,0.0,-0.99553,0.0,0.73185]
[1777808168029,54.33,78571.3,0.0,-0.99554,0.0,0.73034]
[1777808170907,54.33,78571.24,0.0,-0.99554,0.0,0.7303]
[1777808171076,54.33,78571.24,0.0,-0.99554,0.0,0.7303]
[1777808171534,54.33,78571.24,0.0,-0.99554,0.0,0.7303]
[1777808171574,54.33,78571.24,0.0,-0.99554,0.0,0.7303]
[1777808171635,54.33,78571.43,0.0,-0.99554,0.0,0.73043]
[1777808177094,54.33,78571.25,0.0,-0.99554,0.0,0.73031]
[1777808181278,54.33,78571.26,0.0,-0.99554,0.0,0.73032]
[1777808185003,54.33,78570.85,0.0,-0.99554,0.0,0.73006]
[1777808185075,54.33,78570.85,0.0,-0.99554,0.0,0.73006]
[1777808185150,54.33,78571.19,0.0,-0.99554,0.0,0.73027]
[1777808191192,54.33,78570.68,0.0,-0.99555,0.0,0.72886]
[1777808196227,54.33,78570.93,0.0,-0.99555,0.0,0.72902]
[1777808201261,54.33,78570.87,0.0,-0.99555,0.0,0.72898]
[1777808206297,54.33,78570.31,0.0,-0.99555,0.0,0.72862]
[1777808211332,54.33,78570.22,0.0,-0.99555,0.0,0.72857]
[1777808213346,54.33,78565.16,0.0,-0.99557,0.0,0.72535]
[1777808218133,54.33,78563.55,0.0,-0.99558,0.0,0.72433]
[1777808218326,54.33,78563.55,0.0,-0.99558,0.0,0.72433]
[1777808223562,54.33,78563.14,0.0,-0.99558,0.0,0.72407]
[1777808223574,54.33,78563.14,0.0,-0.99558,0.0,0.72407]
[1777808223614,54.33,78563.03,0.0,-0.99558,0.0,0.724]
[1777808229458,54.33,78563.3,0.0,-0.99558,0.0,0.72417]
[1777808234493,54.33,78563.04,0.0,-0.99558,0.0,0.72401]
[1777808241543,54.33,78562.17,0.0,-0.99559,0.0,0.72346]
[1777808246578,54.33,78559.75,0.0,-0.9956,0.0,0.72193]
[1777808251613,54.33,78559.71,0.0,-0.9956,0.0,0.72082]
[1777808258662,54.33,78559.7,0.0,-0.9956,0.0,0.72082]
[1777808263697,54.33,78559.21,0.0,-0.99561,0.0,0.72051]
[1777808269739,54.33,78559.0,0.0,-0.99561,0.0,0.72038]
[1777808274774,54.33,78559.1,0.0,-0.99561,0.0,0.72044]
[1777808279809,54.33,78560.01,0.0,-0.9956,0.0,0.72101]
[1777808284844,54.33,78559.68,0.0,-0.9956,0.0,0.7208]
[1777808289879,54.33,78558.76,0.0,-0.99561,0.0,0.72022]
[1777808294914,54.33,78557.17,0.0,-0.99561,0.0,0.71922]
[1777808300957,54.33,78557.08,0.0,-0.99561,0.0,0.71917]
[1777808303595,54.33,78557.08,0.0,-0.99561,0.0,0.71917]
[1777808303979,54.33,78562.42,0.0,-0.99559,0.0,0.72253]
[1777808304985,54.33,78568.84,0.0,-0.99556,0.0,0.7266]
[1777808307201,54.33,78568.77,0.0,-0.99556,0.0,0.72656]
[1777808309014,54.33,78564.6,0.0,-0.99558,0.0,0.72391]
[1777808311192,54.33,78562.67,0.0,-0.99559,0.0,0.72269]
[1777808312045,54.33,78568.73,0.0,-0.99557,0.0,0.72545]
[1777808314969,54.33,78569.28,0.0,-0.99557,0.0,0.7258]
[1777808321108,54.33,78569.49,0.0,-0.99557,0.0,0.72593]
[1777808324378,54.33,78567.92,0.0,-0.99557,0.0,0.72493]
[1777808325076,54.33,78567.92,0.0,-0.99557,0.0,0.72493]
[1777808328368,54.33,78569.68,0.0,-0.99557,0.0,0.72605]
[1777808328574,54.33,78569.68,0.0,-0.99557,0.0,0.72605]
[1777808328675,54.33,78569.02,0.0,-0.99557,0.0,0.72563]
[1777808333427,54.33,78567.23,0.0,-0.99558,0.0,0.7245]
[1777808335208,54.33,78570.59,0.0,-0.99556,0.0,0.72663]
[1777808337117,54.33,78570.66,0.0,-0.99556,0.0,0.72667]
[1777808342257,54.33,78570.2,0.0,-0.99556,0.0,0.72638]
[1777808343188,54.33,78570.2,0.0,-0.99556,0.0,0.72638]
[1777808343331,54.33,78570.2,0.0,-0.99556,0.0,0.72638]
[1777808344460,54.33,78569.2,0.0,-0.99557,0.0,0.72575]
[1777808344575,54.33,78569.2,0.0,-0.99557,0.0,0.72575]
[1777808344676,54.33,78569.91,0.0,-0.99557,0.0,0.7262]
[1777808351320,54.33,78569.59,0.0,-0.99557,0.0,0.72599]
[1777808355808,54.33,78570.73,0.0,-0.99556,0.0,0.72672]
[1777808355825,54.33,78570.73,0.0,-0.99556,0.0,0.72672]
[1777808362396,54.33,78570.95,0.0,-0.99556,0.0,0.72686]
[1777808366224,54.33,78570.48,0.0,-0.99556,0.0,0.72656]
[1777808366282,54.33,78570.48,0.0,-0.99556,0.0,0.72656]
[1777808366327,54.33,78570.48,0.0,-0.99556,0.0,0.72656]
[1777808366425,54.33,78570.5,0.0,-0.99556,0.0,0.72657]
[1777808370453,54.33,78564.89,0.0,-0.99559,0.0,0.72302]
[1777808372472,54.33,78560.0,0.0,-0.99561,0.0,0.71885]
[1777808373818,54.33,78560.0,0.0,-0.99561,0.0,0.71885]
[1777808373865,54.33,78559.46,0.0,-0.99562,0.0,0.71851]
[1777808374205,54.33,78559.46,0.0,-0.99562,0.0,0.71851]
[1777808374340,54.33,78559.46,0.0,-0.99562,0.0,0.71851]
[1777808374359,54.33,78559.46,0.0,-0.99562,0.0,0.71851]
[1777808379521,54.33,78559.83,0.0,-0.99562,0.0,0.71874]
[1777808380528,54.33,78556.65,0.0,-0.99563,0.0,0.71674]
[1777808383792,54.33,78554.24,0.0,-0.99564,0.0,0.71523]
[1777808383826,54.33,78554.24,0.0,-0.99564,0.0,0.71523]
[1777808383848,54.33,78553.64,0.0,-0.99564,0.0,0.71486]
[1777808384075,54.33,78553.64,0.0,-0.99564,0.0,0.71486]
[1777808384555,54.33,78553.94,0.0,-0.99564,0.0,0.71504]
[1777808389591,54.33,78553.65,0.0,-0.99564,0.0,0.71486]
[1777808394626,54.33,78554.12,0.0,-0.99564,0.0,0.71516]
[1777808395665,54.33,78554.12,0.0,-0.99564,0.0,0.71516]
[1777808395827,54.33,78554.12,0.0,-0.99564,0.0,0.71516]
[1777808401676,54.33,78553.91,0.0,-0.99564,0.0,0.71502]
[1777808405582,54.33,78553.43,0.0,-0.99564,0.0,0.71472]
[1777808405641,54.33,78553.43,0.0,-0.99564,0.0,0.71472]
[1777808405828,54.33,78553.43,0.0,-0.99564,0.0,0.71472]
[1777808405703,54.33,78553.47,0.0,-0.99564,0.0,0.71475]
[1777808410738,54.33,78553.47,0.0,-0.99564,0.0,0.71475]
[1777808416780,54.33,78554.2,0.0,-0.99564,0.0,0.71521]
[1777808418539,54.33,78554.23,0.0,-0.99564,0.0,0.71523]
[1777808418575,54.33,78554.23,0.0,-0.99564,0.0,0.71523]
[1777808418593,54.33,78554.23,0.0,-0.99564,0.0,0.71523]
[1777808418826,54.33,78554.23,0.0,-0.99564,0.0,0.71523]
[1777808418873,54.33,78554.65,0.0,-0.99564,0.0,0.71549]
[1777808424836,54.33,78554.01,0.0,-0.99564,0.0,0.71509]
[1777808427016,54.33,78554.1,0.0,-0.99564,0.0,0.71514]
[1777808427076,54.33,78554.1,0.0,-0.99564,0.0,0.71514]
[1777808434906,54.33,78554.41,0.0,-0.99564,0.0,0.71427]
[1777808444976,54.33,78554.1,0.0,-0.99565,0.0,0.71407]
[1777808449198,54.33,78554.17,0.0,-0.99565,0.0,0.71412]
[1777808449299,54.33,78554.17,0.0,-0.99565,0.0,0.71412]
[1777808449326,54.33,78554.17,0.0,-0.99565,0.0,0.71412]
[1777808449400,54.33,78554.52,0.0,-0.99564,0.0,0.71433]
[1777808452026,54.33,78558.7,0.0,-0.99563,0.0,0.71696]
[1777808453033,54.33,78563.56,0.0,-0.99561,0.0,0.72002]
[1777808454259,54.33,78563.56,0.0,-0.99561,0.0,0.72002]
[1777808454327,54.33,78563.56,0.0,-0.99561,0.0,0.72002]
[1777808454360,54.33,78563.56,0.0,-0.99561,0.0,0.72002]
[1777808454576,54.33,78563.56,0.0,-0.99561,0.0,0.72002]
[1777808454677,54.33,78564.97,0.0,-0.9956,0.0,0.72091]
[1777808459075,54.33,78567.77,0.0,-0.99559,0.0,0.72267]
[1777808464110,54.33,78568.57,0.0,-0.99558,0.0,0.72318]
[1777808469146,54.33,78573.1,0.0,-0.99557,0.0,0.72605]
[1777808472096,54.33,78573.59,0.0,-0.99556,0.0,0.72636]
[1777808472326,54.33,78573.59,0.0,-0.99556,0.0,0.72636]
[1777808479217,54.33,78571.38,0.0,-0.99557,0.0,0.72496]
[1777808482820,54.33,78571.38,0.0,-0.99557,0.0,0.72496]
[1777808482825,54.33,78571.38,0.0,-0.99557,0.0,0.72496]
[1777808483000,54.33,78571.31,0.0,-0.99557,0.0,0.72492]
[1777808483076,54.33,78571.31,0.0,-0.99557,0.0,0.72492]
[1777808483155,54.33,78571.31,0.0,-0.99557,0.0,0.72492]
[1777808489287,54.33,78571.25,0.0,-0.99557,0.0,0.72488]
[1777808494322,54.33,78570.57,0.0,-0.99558,0.0,0.72336]
[1777808500821,54.33,78569.31,0.0,-0.99559,0.0,0.72257]
[1777808501079,54.33,78571.0,0.0,-0.99558,0.0,0.72364]
[1777808508421,54.33,78571.7,0.0,-0.99558,0.0,0.72408]
[1777808509428,54.33,78568.98,0.0,-0.99559,0.0,0.72236]
[1777808512716,54.33,78571.26,0.0,-0.99558,0.0,0.7238]
[1777808512828,54.33,78571.26,0.0,-0.99558,0.0,0.7238]
[1777808512834,54.33,78571.26,0.0,-0.99558,0.0,0.7238]
[1777808512924,54.33,78572.13,0.0,-0.99558,0.0,0.72435]
[1777808513075,54.33,78572.13,0.0,-0.99558,0.0,0.72435]
[1777808518491,54.33,78573.66,0.0,-0.99557,0.0,0.72532]
[1777808523526,54.33,78573.19,0.0,-0.99557,0.0,0.72503]
[1777808528774,54.33,78573.43,0.0,-0.99557,0.0,0.72518]
[1777808528826,54.33,78573.43,0.0,-0.99557,0.0,0.72518]
[1777808531582,54.33,78578.03,0.0,-0.99555,0.0,0.7281]
[1777808533161,54.33,78579.63,0.0,-0.99554,0.0,0.72912]
[1777808533328,54.33,78579.63,0.0,-0.99554,0.0,0.72912]
[1777808533400,54.33,78579.63,0.0,-0.99554,0.0,0.72912]
[1777808533576,54.33,78579.63,0.0,-0.99554,0.0,0.72912]
[1777808533596,54.33,78579.74,0.0,-0.99554,0.0,0.72919]
[1777808536617,54.33,78583.0,0.0,-0.99553,0.0,0.73127]
[1777808540645,54.33,78586.62,0.0,-0.99551,0.0,0.73359]
[1777808541685,54.33,78586.62,0.0,-0.99551,0.0,0.73359]
[1777808541829,54.33,78586.62,0.0,-0.99551,0.0,0.73359]
[1777808543666,54.33,78590.97,0.0,-0.9955,0.0,0.73638]
[1777808546687,54.33,78593.58,0.0,-0.99548,0.0,0.73806]
[1777808547081,54.33,78593.58,0.0,-0.99548,0.0,0.73806]
[1777808547327,54.33,78593.58,0.0,-0.99548,0.0,0.73806]
[1777808547578,54.33,78593.58,0.0,-0.99548,0.0,0.73806]
[1777808547694,54.33,78593.62,0.0,-0.99548,0.0,0.73808]
[1777808552729,54.33,78593.8,0.0,-0.99549,0.0,0.7371]
[1777808555750,54.33,78597.91,0.0,-0.99547,0.0,0.73975]
[1777808556781,54.33,78597.91,0.0,-0.99547,0.0,0.73975]
[1777808556827,54.33,78597.91,0.0,-0.99547,0.0,0.73975]
[1777808561191,54.33,78597.09,0.0,-0.99548,0.0,0.73922]
[1777808561196,54.33,78597.09,0.0,-0.99548,0.0,0.73922]
[1777808561325,54.33,78597.09,0.0,-0.99548,0.0,0.73922]
[1777808561794,54.33,78596.06,0.0,-0.99548,0.0,0.73856]
[1777808566829,54.33,78596.01,0.0,-0.99548,0.0,0.73852]
[1777808571864,54.33,78597.62,0.0,-0.99547,0.0,0.73956]
[1777808574150,54.33,78597.27,0.0,-0.99547,0.0,0.73934]
[1777808574326,54.33,78597.27,0.0,-0.99547,0.0,0.73934]
[1777808574497,54.33,78597.27,0.0,-0.99547,0.0,0.73934]
[1777808574576,54.33,78597.27,0.0,-0.99547,0.0,0.73934]
[1777808574598,54.33,78597.27,0.0,-0.99547,0.0,0.73934]
[1777808579728,54.33,78599.64,0.0,-0.99546,0.0,0.74087]
[1777808579827,54.33,78599.64,0.0,-0.99546,0.0,0.74087]
[1777808581934,54.33,78602.41,0.0,-0.99545,0.0,0.74266]
[1777808584954,54.33,78605.79,0.0,-0.99544,0.0,0.74485]
[1777808586681,54.33,78607.11,0.0,-0.99543,0.0,0.74571]
[1777808586828,54.33,78607.11,0.0,-0.99543,0.0,0.74571]
[1777808587133,54.33,78607.33,0.0,-0.99543,0.0,0.74585]
[1777808587188,54.33,78607.33,0.0,-0.99543,0.0,0.74585]
[1777808587976,54.33,78608.54,0.0,-0.99542,0.0,0.74664]
[1777808590997,54.33,78611.12,0.0,-0.99541,0.0,0.74831]
[1777808592009,54.33,78613.92,0.0,-0.9954,0.0,0.75014]
[1777808593371,54.33,78614.85,0.0,-0.9954,0.0,0.75075]
[1777808593577,54.33,78614.85,0.0,-0.9954,0.0,0.75075]
[1777808599054,54.33,78615.53,0.0,-0.99539,0.0,0.75119]
[1777808601121,54.33,78634.23,0.0,-0.99531,0.0,0.7635]
[1777808602201,54.33,78634.23,0.0,-0.99531,0.0,0.7635]
[1777808602239,54.33,78689.9,0.0,-0.99505,0.0,0.80115]
[1777808603090,54.33,78727.31,0.0,-0.99488,0.0,0.82732]
[1777808604934,54.33,78727.31,0.0,-0.99488,0.0,0.82732]
[1777808605036,54.33,78738.52,0.0,-0.99482,0.0,0.8353]
[1777808605104,54.33,78741.64,0.0,-0.99481,0.0,0.83753]
[1777808607055,54.33,78742.87,0.0,-0.9948,0.0,0.83841]
[1777808609132,54.33,78739.26,0.0,-0.99482,0.0,0.83583]
[1777808610139,54.33,78731.9,0.0,-0.99485,0.0,0.83058]
[1777808611146,54.33,78724.0,0.0,-0.9949,0.0,0.82378]
[1777808612153,54.33,78717.75,0.0,-0.99493,0.0,0.81938]
[1777808613160,54.33,78715.66,0.0,-0.99494,0.0,0.81791]
[1777808614167,54.33,78714.63,0.0,-0.99494,0.0,0.81718]
[1777808615162,54.33,78714.63,0.0,-0.99494,0.0,0.81718]
[1777808615195,54.33,78707.7,0.0,-0.99498,0.0,0.81233]
[1777808616186,54.33,78722.55,0.0,-0.99491,0.0,0.82276]
[1777808617192,54.33,78729.42,0.0,-0.99487,0.0,0.82762]
[1777808619162,54.33,78730.39,0.0,-0.99487,0.0,0.82831]
[1777808621221,54.33,78726.55,0.0,-0.99489,0.0,0.82558]
[1777808622476,54.33,78726.55,0.0,-0.99489,0.0,0.82558]
[1777808622580,54.33,78717.31,0.0,-0.99493,0.0,0.81907]
[1777808623236,54.33,78715.42,0.0,-0.99494,0.0,0.81774]
[1777808624242,54.33,78709.42,0.0,-0.99497,0.0,0.81353]
[1777808626458,54.33,78708.29,0.0,-0.99497,0.0,0.81274]
[1777808628813,54.33,78706.6,0.0,-0.99498,0.0,0.81156]
[1777808632807,54.33,78704.93,0.0,-0.99499,0.0,0.8104]
[1777808637334,54.33,78698.03,0.0,-0.99502,0.0,0.8056]
[1777808640355,54.33,78694.94,0.0,-0.99504,0.0,0.80346]
[1777808641499,54.33,78694.94,0.0,-0.99504,0.0,0.80346]
[1777808641576,54.33,78694.94,0.0,-0.99504,0.0,0.80346]
[1777808642369,54.33,78701.29,0.0,-0.99501,0.0,0.80787]
[1777808643376,54.33,78708.38,0.0,-0.99497,0.0,0.81281]
[1777808644383,54.33,78712.26,0.0,-0.99496,0.0,0.81552]
[1777808645586,54.33,78712.26,0.0,-0.99496,0.0,0.81552]
[1777808645826,54.33,78712.26,0.0,-0.99496,0.0,0.81552]
[1777808646285,54.33,78713.8,0.0,-0.99495,0.0,0.8166]
[1777808646327,54.33,78713.8,0.0,-0.99495,0.0,0.8166]
[1777808646397,54.33,78714.09,0.0,-0.99495,0.0,0.8168]
[1777808649619,54.33,78716.12,0.0,-0.99494,0.0,0.81823]
[1777808649831,54.33,78716.12,0.0,-0.99494,0.0,0.81823]
[1777808653446,54.33,78718.98,0.0,-0.99492,0.0,0.82024]
[1777808655317,54.33,78717.57,0.0,-0.99493,0.0,0.81925]
[1777808655326,54.33,78717.57,0.0,-0.99493,0.0,0.81925]
[1777808656253,54.33,78717.18,0.0,-0.99493,0.0,0.81897]
[1777808656326,54.33,78717.18,0.0,-0.99493,0.0,0.81897]
[1777808656466,54.33,78716.46,0.0,-0.99494,0.0,0.81847]
[1777808662040,54.33,78716.33,0.0,-0.99494,0.0,0.81838]
[1777808662076,54.33,78716.33,0.0,-0.99494,0.0,0.81838]
[1777808667544,54.33,78715.74,0.0,-0.99494,0.0,0.81796]
[1777808670141,54.33,78715.5,0.0,-0.99494,0.0,0.81779]
[1777808669558,54.33,78712.98,0.0,-0.99495,0.0,0.81603]
[1777808670326,54.33,78712.98,0.0,-0.99495,0.0,0.81603]
[1777808670738,54.33,78712.98,0.0,-0.99495,0.0,0.81603]
[1777808670828,54.33,78712.98,0.0,-0.99495,0.0,0.81603]
[1777808670840,54.33,78712.97,0.0,-0.99495,0.0,0.81602]
[1777808676607,54.33,78711.54,0.0,-0.99497,0.0,0.81383]
[1777808678149,54.33,78711.54,0.0,-0.99497,0.0,0.81383]
[1777808678326,54.33,78711.47,0.0,-0.99497,0.0,0.81378]
[1777808683657,54.33,78711.43,0.0,-0.99497,0.0,0.81376]
[1777808688609,54.33,78710.88,0.0,-0.99497,0.0,0.81337]
[1777808688829,54.33,78710.88,0.0,-0.99497,0.0,0.81337]
[1777808689326,54.33,78711.05,0.0,-0.99497,0.0,0.81349]
[1777808689576,54.33,78711.05,0.0,-0.99497,0.0,0.81349]
[1777808689699,54.33,78711.22,0.0,-0.99497,0.0,0.81361]
[1777808692830,54.33,78711.21,0.0,-0.99497,0.0,0.8136]
[1777808695741,54.33,78708.23,0.0,-0.99498,0.0,0.81152]
[1777808696535,54.33,78708.23,0.0,-0.99498,0.0,0.81152]
[1777808696580,54.33,78708.23,0.0,-0.99498,0.0,0.81152]
[1777808697616,54.33,78706.29,0.0,-0.99499,0.0,0.81017]
[1777808697826,54.33,78706.29,0.0,-0.99499,0.0,0.81017]
[1777808697832,54.33,78708.79,0.0,-0.99498,0.0,0.81191]
[1777808698761,54.33,78712.4,0.0,-0.99496,0.0,0.81444]
[1777808703797,54.33,78723.69,0.0,-0.99491,0.0,0.82237]
[1777808704804,54.33,78725.5,0.0,-0.9949,0.0,0.82365]
[1777808705811,54.33,78722.93,0.0,-0.99491,0.0,0.82183]
[1777808706868,54.33,78722.93,0.0,-0.99491,0.0,0.82183]
[1777808707077,54.33,78722.93,0.0,-0.99491,0.0,0.82183]
[1777808712859,54.33,78724.13,0.0,-0.99491,0.0,0.82268]
[1777808714458,54.33,78725.0,0.0,-0.9949,0.0,0.82329]
[1777808714574,54.33,78725.0,0.0,-0.9949,0.0,0.82329]
[1777808715458,54.33,78723.87,0.0,-0.99491,0.0,0.8225]
[1777808715577,54.33,78723.87,0.0,-0.99491,0.0,0.8225]
[1777808715881,54.33,78723.86,0.0,-0.99491,0.0,0.82249]
[1777808719926,54.33,78724.12,0.0,-0.99491,0.0,0.82267]
[1777808720077,54.33,78724.12,0.0,-0.99491,0.0,0.82267]
[1777808722929,54.33,78726.92,0.0,-0.99489,0.0,0.82465]
[1777808723621,54.33,78726.92,0.0,-0.99489,0.0,0.82465]
[1777808723795,54.33,78726.92,0.0,-0.99489,0.0,0.82465]
[1777808723831,54.33,78726.92,0.0,-0.99489,0.0,0.82465]
[1777808723936,54.33,78727.53,0.0,-0.99489,0.0,0.82508]
[1777808726957,54.33,78730.38,0.0,-0.99487,0.0,0.8271]
[1777808729924,54.33,78731.22,0.0,-0.99487,0.0,0.8277]
[1777808730077,54.33,78731.22,0.0,-0.99487,0.0,0.8277]
[1777808730886,54.33,78732.14,0.0,-0.99487,0.0,0.82835]
[1777808731075,54.33,78732.14,0.0,-0.99487,0.0,0.82835]
[1777808731151,54.33,78732.1,0.0,-0.99487,0.0,0.82712]
[1777808737279,54.33,78732.44,0.0,-0.99487,0.0,0.82736]
[1777808737327,54.33,78732.44,0.0,-0.99487,0.0,0.82736]
[1777808743071,54.33,78730.19,0.0,-0.99488,0.0,0.82577]
[1777808744919,54.33,78730.23,0.0,-0.99488,0.0,0.8258]
[1777808745076,54.33,78730.23,0.0,-0.99488,0.0,0.8258]
[1777808745738,54.33,78730.19,0.0,-0.99488,0.0,0.82577]
[1777808745826,54.33,78730.19,0.0,-0.99488,0.0,0.82577]
[1777808746091,54.33,78729.85,0.0,-0.99488,0.0,0.82553]
[1777808750167,54.33,78729.84,0.0,-0.99488,0.0,0.82552]
[1777808750181,54.33,78725.51,0.0,-0.99491,0.0,0.82246]
[1777808750325,54.33,78725.51,0.0,-0.99491,0.0,0.82246]
[1777808755361,54.33,78722.05,0.0,-0.99492,0.0,0.82002]
[1777808756005,54.33,78722.05,0.0,-0.99492,0.0,0.82002]
[1777808756075,54.33,78722.05,0.0,-0.99492,0.0,0.82002]
[1777808757169,54.33,78716.81,0.0,-0.99495,0.0,0.81634]
[1777808757563,54.33,78716.81,0.0,-0.99495,0.0,0.81634]
[1777808761446,54.33,78718.46,0.0,-0.99494,0.0,0.8175]
[1777808767239,54.33,78717.37,0.0,-0.99495,0.0,0.81673]
[1777808772336,54.33,78718.26,0.0,-0.99494,0.0,0.81736]
[1777808772575,54.33,78718.26,0.0,-0.99494,0.0,0.81736]
[1777808773044,54.33,78718.26,0.0,-0.99494,0.0,0.81736]
[1777808773076,54.33,78718.26,0.0,-0.99494,0.0,0.81736]
[1777808773145,54.33,78718.26,0.0,-0.99494,0.0,0.81736]
[1777808775295,54.33,78715.38,0.0,-0.99495,0.0,0.81534]
[1777808780678,54.33,78715.26,0.0,-0.99496,0.0,0.81525]
[1777808780832,54.33,78715.26,0.0,-0.99496,0.0,0.81525]
[1777808786372,54.33,78714.16,0.0,-0.99496,0.0,0.81448]
[1777808787379,54.33,78710.74,0.0,-0.99498,0.0,0.81209]
[1777808788513,54.33,78710.74,0.0,-0.99498,0.0,0.81209]
[1777808788575,54.33,78710.74,0.0,-0.99498,0.0,0.81209]
[1777808789562,54.33,78708.86,0.0,-0.99499,0.0,0.81078]
[1777808789578,54.33,78708.86,0.0,-0.99499,0.0,0.81078]
[1777808789601,54.33,78709.07,0.0,-0.99498,0.0,0.81093]
[1777808794203,54.33,78708.66,0.0,-0.99499,0.0,0.80946]
[1777808794256,54.33,78703.59,0.0,-0.99502,0.0,0.80594]
[1777808794325,54.33,78703.59,0.0,-0.99502,0.0,0.80594]
[1777808794429,54.33,78700.42,0.0,-0.99503,0.0,0.80374]
[1777808796443,54.33,78694.88,0.0,-0.99506,0.0,0.79991]
[1777808797450,54.33,78687.45,0.0,-0.99509,0.0,0.7948]
[1777808798456,54.33,78682.37,0.0,-0.99512,0.0,0.79132]
[1777808799790,54.33,78682.37,0.0,-0.99512,0.0,0.79132]
[1777808799825,54.33,78682.37,0.0,-0.99512,0.0,0.79132]
[1777808799892,54.33,78679.23,0.0,-0.99513,0.0,0.78918]
[1777808800693,54.33,78679.23,0.0,-0.99513,0.0,0.78918]
[1777808800826,54.33,78679.23,0.0,-0.99513,0.0,0.78918]
[1777808800863,54.33,78678.62,0.0,-0.99514,0.0,0.78876]
[1777808805507,54.33,78675.45,0.0,-0.99515,0.0,0.78661]
[1777808810542,54.33,78676.71,0.0,-0.99514,0.0,0.78746]
[1777808812353,54.33,78675.44,0.0,-0.99515,0.0,0.7866]
[1777808812577,54.33,78675.44,0.0,-0.99515,0.0,0.7866]
[1777808819606,54.33,78675.45,0.0,-0.99515,0.0,0.78661]
[1777808821620,54.33,78672.73,0.0,-0.99516,0.0,0.78476]
[1777808822554,54.33,78672.73,0.0,-0.99516,0.0,0.78476]
[1777808822575,54.33,78672.73,0.0,-0.99516,0.0,0.78476]
[1777808822627,54.33,78667.89,0.0,-0.99518,0.0,0.78148]
[1777808824711,54.33,78666.46,0.0,-0.99519,0.0,0.78051]
[1777808824826,54.33,78666.46,0.0,-0.99519,0.0,0.78051]
[1777808824927,54.33,78666.53,0.0,-0.99519,0.0,0.78056]
[1777808830903,54.33,78665.14,0.0,-0.9952,0.0,0.77962]
[1777808831690,54.33,78723.7,0.0,-0.99492,0.0,0.81999]
[1777808832697,54.33,78753.66,0.0,-0.99478,0.0,0.84131]
[1777808833704,54.33,78754.82,0.0,-0.99477,0.0,0.84215]
[1777808834863,54.33,78754.82,0.0,-0.99477,0.0,0.84215]
[1777808838943,54.33,78754.82,0.0,-0.99477,0.0,0.84215]
[1777808839746,54.33,78764.97,0.0,-0.99472,0.0,0.84948]
[1777808840753,54.33,78769.2,0.0,-0.9947,1e-05,0.85256]
[1777808841627,54.33,78769.2,0.0,-0.9947,1e-05,0.85256]
[1777808841760,54.33,78802.44,0.0,-0.99453,1e-05,0.87702]
[1777808842780,54.33,78802.44,0.0,-0.99453,1e-05,0.87702]
[1777808842805,54.33,78831.29,0.0,-0.99438,1e-05,0.89873]
[1777808843719,54.33,78831.29,0.0,-0.99438,1e-05,0.89873]
[1777808843939,54.33,78831.29,0.0,-0.99438,1e-05,0.89873]
[1777808843972,54.33,78834.72,0.0,-0.99436,1e-05,0.90134]
[1777808845788,54.33,78828.55,0.0,-0.99439,1e-05,0.89665]
[1777808846834,54.33,78828.55,0.0,-0.99439,1e-05,0.89665]
[1777808846850,54.33,78826.2,0.0,-0.99441,1e-05,0.89487]
[1777808847802,54.33,78817.35,0.0,-0.99445,1e-05,0.88819]
[1777808848829,54.33,78817.35,0.0,-0.99445,1e-05,0.88819]
[1777808848865,54.33,78809.22,0.0,-0.99449,1e-05,0.88208]
[1777808849816,54.33,78808.44,0.0,-0.9945,1e-05,0.8815]
[1777808851830,54.33,78804.15,0.0,-0.99453,1e-05,0.87704]
[1777808852838,54.33,78801.28,0.0,-0.99454,1e-05,0.87491]
[1777808853845,54.33,78797.13,0.0,-0.99456,1e-05,0.87183]
[1777808854852,54.33,78788.76,0.0,-0.99461,1e-05,0.86564]
[1777808855859,54.33,78784.75,0.0,-0.99463,1e-05,0.86269]
[1777808856587,54.33,78784.75,0.0,-0.99463,1e-05,0.86269]
[1777808856834,54.33,78784.75,0.0,-0.99463,1e-05,0.86269]
[1777808856866,54.33,78765.83,0.0,-0.99472,0.0,0.84888]
[1777808857873,54.33,78760.49,0.0,-0.99475,0.0,0.84502]
[1777808859887,54.33,78756.36,0.0,-0.99477,0.0,0.84204]
[1777808860894,54.33,78752.78,0.0,-0.99479,0.0,0.83947]
[1777808861901,54.33,78749.81,0.0,-0.9948,0.0,0.83734]
[1777808866936,54.33,78747.46,0.0,-0.99481,0.0,0.83566]
[1777808868828,54.33,78747.43,0.0,-0.99481,0.0,0.83563]
[1777808868949,54.33,78746.51,0.0,-0.99482,0.0,0.83498]
[1777808870964,54.33,78741.35,0.0,-0.99484,0.0,0.83129]
[1777808872829,54.33,78741.72,0.0,-0.99484,0.0,0.83156]
[1777808874866,54.33,78740.33,0.0,-0.99485,0.0,0.83057]
[1777808875007,54.33,78749.31,0.0,-0.9948,0.0,0.83698]
[1777808876010,54.33,78783.08,0.0,-0.99464,1e-05,0.86147]
[1777808877017,54.33,78794.41,0.0,-0.99458,1e-05,0.86981]
[1777808878024,54.33,78791.67,0.0,-0.99459,1e-05,0.86779]
[1777808878861,54.33,78791.67,0.0,-0.99459,1e-05,0.86779]
[1777808879031,54.33,78792.07,0.0,-0.99459,1e-05,0.86808]
[1777808881084,54.33,78791.69,0.0,-0.99459,1e-05,0.8678]
[1777808881185,54.33,78791.8,0.0,-0.99459,1e-05,0.86788]
[1777808883059,54.33,78795.04,0.0,-0.99457,1e-05,0.87028]
[1777808885073,54.33,78792.74,0.0,-0.99459,1e-05,0.86858]
[1777808887087,54.33,78788.85,0.0,-0.99461,1e-05,0.86571]
[1777808888094,54.33,78786.34,0.0,-0.99462,1e-05,0.86386]
[1777808889085,54.33,78786.34,0.0,-0.99462,1e-05,0.86386]
[1777808889101,54.33,78781.39,0.0,-0.99464,1e-05,0.86023]
[1777808890108,54.33,78777.17,0.0,-0.99467,1e-05,0.85714]
[1777808893129,54.33,78776.07,0.0,-0.99467,1e-05,0.85633]
[1777808896568,54.33,78776.97,0.0,-0.99467,1e-05,0.85699]
[1777808897156,54.33,78775.15,0.0,-0.99468,1e-05,0.85566]
[1777808901327,54.33,78774.29,0.0,-0.99468,1e-05,0.85504]
[1777808901187,54.33,78777.17,0.0,-0.99467,1e-05,0.85714]
[1777808902192,54.33,78782.35,0.0,-0.99464,1e-05,0.86093]
[1777808904206,54.33,78788.92,0.0,-0.99461,1e-05,0.86576]
[1777808905060,54.33,78788.92,0.0,-0.99461,1e-05,0.86576]
[1777808905213,54.33,78788.69,0.0,-0.99461,1e-05,0.86559]
[1777808907262,54.33,78791.66,0.0,-0.99459,1e-05,0.86778]
[1777808907930,54.33,78791.66,0.0,-0.99459,1e-05,0.86778]
[1777808908238,54.33,78811.43,0.0,-0.99449,1e-05,0.88248]
[1777808909245,54.33,78819.43,0.0,-0.99445,1e-05,0.88849]
[1777808910252,54.33,78818.95,0.0,-0.99445,1e-05,0.88813]
[1777808911145,54.33,78818.95,0.0,-0.99445,1e-05,0.88813]
[1777808911259,54.33,78812.99,0.0,-0.99449,1e-05,0.88239]
[1777808912266,54.33,78807.79,0.0,-0.99452,1e-05,0.8785]
[1777808913334,54.33,78807.79,0.0,-0.99452,1e-05,0.8785]
[1777808913273,54.33,78805.22,0.0,-0.99453,1e-05,0.87659]
[1777808914280,54.33,78802.86,0.0,-0.99454,1e-05,0.87483]
[1777808915328,54.33,78802.86,0.0,-0.99454,1e-05,0.87483]
[1777808917301,54.33,78807.08,0.0,-0.99452,1e-05,0.87797]
[1777808918308,54.33,78812.18,0.0,-0.99449,1e-05,0.88178]
[1777808920322,54.33,78815.04,0.0,-0.99448,1e-05,0.88393]
[1777808924350,54.33,78820.7,0.0,-0.99445,1e-05,0.88818]
[1777808925330,54.33,78820.7,0.0,-0.99445,1e-05,0.88818]
[1777808925357,54.33,78821.49,0.0,-0.99445,1e-05,0.88878]
[1777808926366,54.33,78825.91,0.0,-0.99442,1e-05,0.89211]
[1777808927328,54.33,78825.91,0.0,-0.99442,1e-05,0.89211]
[1777808927371,54.33,78820.23,0.0,-0.99445,1e-05,0.88783]
[1777808928378,54.33,78816.25,0.0,-0.99447,1e-05,0.88483]
[1777808930392,54.33,78814.77,0.0,-0.99448,1e-05,0.88372]
[1777808931333,54.33,78814.77,0.0,-0.99448,1e-05,0.88372]
[1777808931399,54.33,78814.64,0.0,-0.99448,1e-05,0.88363]
[1777808934420,54.33,78818.27,0.0,-0.99446,1e-05,0.88635]
[1777808937335,54.33,78817.96,0.0,-0.99446,1e-05,0.88612]
[1777808937366,54.33,78820.82,0.0,-0.99445,1e-05,0.88827]
[1777808938847,54.33,78820.56,0.0,-0.99445,1e-05,0.88807]
[1777808938889,54.33,78821.54,0.0,-0.99445,1e-05,0.88881]
[1777808940462,54.33,78828.82,0.0,-0.99441,1e-05,0.89431]
[1777808942584,54.33,78828.1,0.0,-0.99441,1e-05,0.89377]
[1777808942686,54.33,78829.24,0.0,-0.99441,1e-05,0.89463]
[1777808943483,54.33,78833.58,0.0,-0.99438,1e-05,0.89792]
[1777808946504,54.33,78834.07,0.0,-0.99438,1e-05,0.89829]
[1777808947512,54.33,78831.21,0.0,-0.99439,1e-05,0.89612]
[1777808948519,54.33,78825.4,0.0,-0.99443,1e-05,0.89172]
[1777808949526,54.33,78820.13,0.0,-0.99445,1e-05,0.88775]
[1777808950579,54.33,78820.13,0.0,-0.99445,1e-05,0.88775]
[1777808950681,54.33,78812.04,0.0,-0.99449,1e-05,0.88168]
[1777808951540,54.33,78801.07,0.0,-0.99455,1e-05,0.8735]
[1777808952547,54.33,78797.16,0.0,-0.99457,1e-05,0.8706]
[1777808957582,54.33,78799.0,0.0,-0.99456,1e-05,0.87197]
[1777808960603,54.33,78804.39,0.0,-0.99453,1e-05,0.87597]
[1777808961969,54.33,78804.39,0.0,-0.99453,1e-05,0.87597]
[1777808962080,54.33,78804.39,0.0,-0.99453,1e-05,0.87597]
[1777808962414,54.33,78807.32,0.0,-0.99452,1e-05,0.87815]
[1777808962577,54.33,78807.32,0.0,-0.99452,1e-05,0.87815]
[1777808966248,54.33,78807.68,0.0,-0.99452,1e-05,0.87842]
[1777808966329,54.33,78807.68,0.0,-0.99452,1e-05,0.87842]
[1777808966431,54.33,78805.11,0.0,-0.99453,1e-05,0.87651]
[1777808966576,54.33,78805.11,0.0,-0.99453,1e-05,0.87651]
[1777808967659,54.33,78800.94,0.0,-0.99455,1e-05,0.87341]
[1777808969416,54.33,78800.94,0.0,-0.99455,1e-05,0.87341]
[1777808969582,54.33,78800.21,0.0,-0.99456,1e-05,0.87286]
[1777808969673,54.33,78799.67,0.0,-0.99456,1e-05,0.87246]
[1777808970576,54.33,78799.67,0.0,-0.99456,1e-05,0.87246]
[1777808974585,54.33,78796.24,0.0,-0.99458,1e-05,0.86868]
[1777808974827,54.33,78796.24,0.0,-0.99458,1e-05,0.86868]
[1777808974928,54.33,78797.82,0.0,-0.99458,1e-05,0.86985]
[1777808976572,54.33,78797.13,0.0,-0.99458,1e-05,0.86934]
[1777808976826,54.33,78797.13,0.0,-0.99458,1e-05,0.86934]
[1777808982598,54.33,78796.49,0.0,-0.99458,1e-05,0.86886]
[1777808982828,54.33,78796.49,0.0,-0.99458,1e-05,0.86886]
[1777808982857,54.33,78796.6,0.0,-0.99458,1e-05,0.86894]
[1777808984803,54.33,78796.63,0.0,-0.99458,1e-05,0.86897]
[1777808984826,54.33,78796.63,0.0,-0.99458,1e-05,0.86897]
[1777808989085,54.33,78795.17,0.0,-0.99459,1e-05,0.86789]
[1777808989325,54.33,78795.17,0.0,-0.99459,1e-05,0.86789]
[1777808989342,54.33,78793.86,0.0,-0.9946,1e-05,0.86692]
[1777808991623,54.33,78793.57,0.0,-0.9946,1e-05,0.86671]
[1777808991827,54.33,78793.57,0.0,-0.9946,1e-05,0.86671]
[1777808995405,54.33,78792.38,0.0,-0.9946,1e-05,0.86583]
[1777808995578,54.33,78791.08,0.0,-0.99461,1e-05,0.86487]
[1777808995856,54.33,78791.14,0.0,-0.99461,1e-05,0.86492]
[1777808996863,54.33,78793.98,0.0,-0.9946,1e-05,0.86701]
[1777808998800,54.33,78796.05,0.0,-0.99458,1e-05,0.86854]
[1777809000867,54.33,78795.72,0.0,-0.99459,1e-05,0.86829]
[1777809005926,54.33,78795.89,0.0,-0.99459,1e-05,0.86842]
[1777809009691,54.33,78797.3,0.0,-0.99458,1e-05,0.86946]
[1777809009954,54.33,78799.55,0.0,-0.99457,1e-05,0.87113]
[1777809012667,54.33,78799.5,0.0,-0.99457,1e-05,0.87109]
[1777809013120,54.33,78799.5,0.0,-0.99457,1e-05,0.87109]
[1777809013330,54.33,78799.5,0.0,-0.99457,1e-05,0.87109]
[1777809013431,54.33,78796.85,0.0,-0.99458,1e-05,0.86913]
[1777809017204,54.33,78797.69,0.0,-0.99458,1e-05,0.86975]
[1777809017326,54.33,78797.69,0.0,-0.99458,1e-05,0.86975]
[1777809017427,54.33,78797.43,0.0,-0.99458,1e-05,0.86956]
[1777809017910,54.33,78797.43,0.0,-0.99458,1e-05,0.86956]
[1777809018076,54.33,78797.43,0.0,-0.99458,1e-05,0.86956]
[1777809022135,54.33,78797.08,0.0,-0.99458,1e-05,0.8693]
[1777809022325,54.33,78797.08,0.0,-0.99458,1e-05,0.8693]
[1777809022426,54.33,78795.44,0.0,-0.99459,1e-05,0.86809]
[1777809023047,54.33,78795.44,0.0,-0.99459,1e-05,0.86809]
[1777809023077,54.33,78795.44,0.0,-0.99459,1e-05,0.86809]
[1777809026066,54.33,78791.16,0.0,-0.99461,1e-05,0.86493]
[1777809029370,54.33,78790.92,0.0,-0.99461,1e-05,0.86475]
[1777809029446,54.33,78788.89,0.0,-0.99462,1e-05,0.86326]
[1777809029577,54.33,78788.89,0.0,-0.99462,1e-05,0.86326]
[1777809030094,54.33,78785.21,0.0,-0.99464,1e-05,0.86056]
[1777809031101,54.33,78777.51,0.0,-0.99469,1e-05,0.8537]
[1777809032108,54.33,78776.48,0.0,-0.99469,1e-05,0.85295]
[1777809034122,54.33,78773.79,0.0,-0.9947,1e-05,0.85099]
[1777809034963,54.33,78773.79,0.0,-0.9947,1e-05,0.85099]
[1777809035075,54.33,78773.79,0.0,-0.9947,1e-05,0.85099]
[1777809040165,54.33,78766.67,0.0,-0.99474,0.0,0.84583]
[1777809040639,54.33,78766.67,0.0,-0.99474,0.0,0.84583]
[1777809040827,54.33,78766.67,0.0,-0.99474,0.0,0.84583]
[1777809041172,54.33,78761.72,0.0,-0.99477,0.0,0.84226]
[1777809045233,54.33,78760.0,0.0,-0.99477,0.0,0.84102]
[1777809045325,54.33,78760.0,0.0,-0.99477,0.0,0.84102]
[1777809046208,54.33,78757.59,0.0,-0.99479,0.0,0.83928]
[1777809047916,54.33,78758.14,0.0,-0.99478,0.0,0.83968]
[1777809048079,54.33,78758.14,0.0,-0.99478,0.0,0.83968]
[1777809048224,54.33,78759.97,0.0,-0.99477,0.0,0.841]
[1777809050237,54.33,78754.58,0.0,-0.9948,0.0,0.83713]
[1777809052252,54.33,78752.19,0.0,-0.99481,0.0,0.83541]
[1777809054286,54.33,78751.71,0.0,-0.99481,0.0,0.83507]
[1777809054326,54.33,78751.71,0.0,-0.99481,0.0,0.83507]
[1777809059301,54.33,78748.81,0.0,-0.99483,0.0,0.833]
[1777809060308,54.33,78746.07,0.0,-0.99484,0.0,0.83104]
[1777809060863,54.33,78746.07,0.0,-0.99484,0.0,0.83104]
[1777809061077,54.33,78746.07,0.0,-0.99484,0.0,0.83104]
[1777809061315,54.33,78745.49,0.0,-0.99484,0.0,0.83063]
[1777809064113,54.33,78745.34,0.0,-0.99485,0.0,0.83052]
[1777809064328,54.33,78745.34,0.0,-0.99485,0.0,0.83052]
[1777809069370,54.33,78745.02,0.0,-0.99485,0.0,0.8303]
[1777809070020,54.33,78745.02,0.0,-0.99485,0.0,0.8303]
[1777809070378,54.33,78733.7,0.0,-0.9949,0.0,0.82227]
[1777809071385,54.33,78729.3,0.0,-0.99492,0.0,0.81917]
[1777809073445,54.33,78729.43,0.0,-0.99492,0.0,0.81926]
[1777809073526,54.33,78728.57,0.0,-0.99493,0.0,0.81866]
[1777809079441,54.33,78728.42,0.0,-0.99493,0.0,0.81855]
[1777809084476,54.33,78726.6,0.0,-0.99494,0.0,0.81727]
[1777809086374,54.33,78726.07,0.0,-0.99494,0.0,0.8169]
[1777809086575,54.33,78726.07,0.0,-0.99494,0.0,0.8169]
[1777809086491,54.33,78726.06,0.0,-0.99494,0.0,0.81689]
[1777809086606,54.33,78726.06,0.0,-0.99494,0.0,0.81689]
[1777809089177,54.33,78726.06,0.0,-0.99494,0.0,0.81689]
[1777809089326,54.33,78726.06,0.0,-0.99494,0.0,0.81689]
[1777809094550,54.33,78723.99,0.0,-0.99496,0.0,0.81425]
[1777809096564,54.33,78721.86,0.0,-0.99497,0.0,0.81276]
[1777809098578,54.33,78713.78,0.0,-0.99501,0.0,0.80713]
[1777809099585,54.33,78710.17,0.0,-0.99502,0.0,0.80462]
[1777809100161,54.33,78710.17,0.0,-0.99502,0.0,0.80462]
[1777809100325,54.33,78710.17,0.0,-0.99502,0.0,0.80462]
[1777809100377,54.33,78710.17,0.0,-0.99502,0.0,0.80462]
[1777809102606,54.33,78714.79,0.0,-0.995,0.0,0.80783]
[1777809105985,54.33,78715.32,0.0,-0.995,0.0,0.8082]
[1777809106076,54.33,78715.32,0.0,-0.995,0.0,0.8082]
[1777809112675,54.33,78714.93,0.0,-0.995,0.0,0.80793]
[1777809115816,54.33,78714.42,0.0,-0.995,0.0,0.80757]
[1777809115827,54.33,78714.42,0.0,-0.995,0.0,0.80757]
[1777809116039,54.33,78714.67,0.0,-0.995,0.0,0.80775]
[1777809118512,54.33,78714.71,0.0,-0.995,0.0,0.80777]
[1777809118576,54.33,78714.71,0.0,-0.995,0.0,0.80777]
[1777809123753,54.33,78715.04,0.0,-0.995,0.0,0.808]
[1777809125988,54.33,78715.58,0.0,-0.995,0.0,0.80838]
[1777809126076,54.33,78715.58,0.0,-0.995,0.0,0.80838]
[1777809126090,54.33,78716.11,0.0,-0.99499,0.0,0.80875]
[1777809128712,54.33,78717.03,0.0,-0.99499,0.0,0.80939]
[1777809128827,54.33,78717.03,0.0,-0.99499,0.0,0.80939]
[1777809133827,54.33,78721.87,0.0,-0.99497,0.0,0.81277]
[1777809134717,54.33,78721.87,0.0,-0.99497,0.0,0.81277]
[1777809134826,54.33,78721.87,0.0,-0.99497,0.0,0.81277]
[1777809134877,54.33,78724.09,0.0,-0.99496,0.0,0.81432]
[1777809137447,54.33,78724.84,0.0,-0.99495,0.0,0.81485]
[1777809137576,54.33,78724.84,0.0,-0.99495,0.0,0.81485]
[1777809138861,54.33,78727.3,0.0,-0.99494,0.0,0.81657]
[1777809139869,54.33,78729.97,0.0,-0.99493,0.0,0.81845]
[1777809140876,54.33,78732.24,0.0,-0.99492,0.0,0.82005]
[1777809145911,54.33,78732.69,0.0,-0.99491,0.0,0.82036]
[1777809151471,54.33,78734.16,0.0,-0.99491,0.0,0.8214]
[1777809151578,54.33,78734.16,0.0,-0.99491,0.0,0.8214]
[1777809151518,54.33,78734.44,0.0,-0.99491,0.0,0.8204]
[1777809152016,54.33,78730.41,0.0,-0.99493,0.0,0.81757]
[1777809153600,54.33,78730.41,0.0,-0.99493,0.0,0.81757]
[1777809153020,54.33,78727.83,0.0,-0.99495,0.0,0.81576]
[1777809153827,54.33,78727.83,0.0,-0.99495,0.0,0.81576]
[1777809164097,54.33,78727.73,0.0,-0.99495,0.0,0.81569]
[1777809165054,54.33,78727.73,0.0,-0.99495,0.0,0.81569]
[1777809165076,54.33,78727.73,0.0,-0.99495,0.0,0.81569]
[1777809165382,54.33,78728.37,0.0,-0.99494,0.0,0.81613]
[1777809167963,54.33,78728.16,0.0,-0.99494,0.0,0.81599]
[1777809168076,54.33,78728.16,0.0,-0.99494,0.0,0.81599]
[1777809170297,54.33,78727.2,0.0,-0.99495,0.0,0.81531]
[1777809170326,54.33,78727.2,0.0,-0.99495,0.0,0.81531]
[1777809170629,54.33,78727.78,0.0,-0.99495,0.0,0.81572]
[1777809174942,54.33,78727.02,0.0,-0.99495,0.0,0.81519]
[1777809177450,54.33,78727.61,0.0,-0.99495,0.0,0.8156]
[1777809177576,54.33,78727.61,0.0,-0.99495,0.0,0.8156]
[1777809181836,54.33,78727.59,0.0,-0.99495,0.0,0.81559]
[1777809182077,54.33,78727.59,0.0,-0.99495,0.0,0.81559]
[1777809185245,54.33,78729.21,0.0,-0.99494,0.0,0.81672]
[1777809190279,54.33,78730.22,0.0,-0.99493,0.0,0.81743]
[1777809193437,54.33,78730.21,0.0,-0.99493,0.0,0.81743]
[1777809193577,54.33,78730.21,0.0,-0.99493,0.0,0.81743]
[1777809199343,54.33,78730.35,0.0,-0.99493,0.0,0.81753]
[1777809204377,54.33,78730.36,0.0,-0.99493,0.0,0.81753]
[1777809209278,54.33,78730.47,0.0,-0.99493,0.0,0.81761]
[1777809209325,54.33,78730.47,0.0,-0.99493,0.0,0.81761]
[1777809214448,54.33,78728.97,0.0,-0.99495,0.0,0.81537]
[1777809215556,54.33,78728.97,0.0,-0.99495,0.0,0.81537]
[1777809215576,54.33,78728.97,0.0,-0.99495,0.0,0.81537]
[1777809221497,54.33,78726.3,0.0,-0.99496,0.0,0.8135]
[1777809222504,54.33,78724.75,0.0,-0.99497,0.0,0.81241]
[1777809222994,54.33,78724.75,0.0,-0.99497,0.0,0.81241]
[1777809223075,54.33,78724.75,0.0,-0.99497,0.0,0.81241]
[1777809226531,54.33,78723.05,0.0,-0.99498,0.0,0.81122]
[1777809230560,54.33,78726.73,0.0,-0.99496,0.0,0.8138]
[1777809231774,54.33,78727.15,0.0,-0.99496,0.0,0.81409]
[1777809231827,54.33,78727.15,0.0,-0.99496,0.0,0.81409]
[1777809237609,54.33,78727.07,0.0,-0.99496,0.0,0.81403]
[1777809242644,54.33,78726.56,0.0,-0.99496,0.0,0.81368]
[1777809243162,54.33,78726.56,0.0,-0.99496,0.0,0.81368]
[1777809243325,54.33,78726.56,0.0,-0.99496,0.0,0.81368]
[1777809249693,54.33,78726.15,0.0,-0.99496,0.0,0.81339]
[1777809257748,54.33,78726.95,0.0,-0.99496,0.0,0.81395]
[1777809260420,54.33,78726.25,0.0,-0.99496,0.0,0.81346]
[1777809260575,54.33,78726.25,0.0,-0.99496,0.0,0.81346]
[1777809265805,54.33,78725.73,0.0,-0.99496,0.0,0.8131]
[1777809267357,54.33,78725.73,0.0,-0.99496,0.0,0.8131]
[1777809267577,54.33,78725.73,0.0,-0.99496,0.0,0.8131]
[1777809272855,54.33,78725.48,0.0,-0.99497,0.0,0.81174]
[1777809274034,54.33,78725.48,0.0,-0.99497,0.0,0.81174]
[1777809274076,54.33,78725.48,0.0,-0.99497,0.0,0.81174]
[1777809281918,54.33,78723.6,0.0,-0.99498,0.0,0.81042]
[1777809282925,54.33,78716.7,0.0,-0.99501,0.0,0.80562]
[1777809283969,54.33,78716.7,0.0,-0.99501,0.0,0.80562]
[1777809284078,54.33,78716.7,0.0,-0.99501,0.0,0.80562]
[1777809284134,54.33,78715.91,0.0,-0.99502,0.0,0.80507]
[1777809290212,54.33,78716.85,0.0,-0.99501,0.0,0.80572]
[1777809290326,54.33,78716.85,0.0,-0.99501,0.0,0.80572]
[1777809292995,54.33,78713.24,0.0,-0.99503,0.0,0.80322]
[1777809294692,54.33,78713.24,0.0,-0.99503,0.0,0.80322]
[1777809294827,54.33,78713.17,0.0,-0.99503,0.0,0.80317]
[1777809301052,54.33,78713.15,0.0,-0.99503,0.0,0.80316]
[1777809304274,54.33,78712.63,0.0,-0.99503,0.0,0.8028]
[1777809304327,54.33,78712.63,0.0,-0.99503,0.0,0.8028]
[1777809310115,54.33,78711.28,0.0,-0.99504,0.0,0.80186]
[1777809312129,54.33,78706.25,0.0,-0.99506,0.0,0.79839]
[1777809312850,54.33,78706.25,0.0,-0.99506,0.0,0.79839]
[1777809313075,54.33,78706.25,0.0,-0.99506,0.0,0.79839]
[1777809314143,54.33,78708.22,0.0,-0.99505,0.0,0.79975]
[1777809316157,54.33,78706.97,0.0,-0.99506,0.0,0.79889]
[1777809317247,54.33,78706.97,0.0,-0.99506,0.0,0.79889]
[1777809317330,54.33,78706.97,0.0,-0.99506,0.0,0.79889]
[1777809322199,54.33,78705.36,0.0,-0.99507,0.0,0.79778]
[1777809323207,54.33,78701.12,0.0,-0.99509,0.0,0.79486]
[1777809324630,54.33,78701.12,0.0,-0.99509,0.0,0.79486]
[1777809324676,54.33,78699.82,0.0,-0.99509,0.0,0.79397]
[1777809324827,54.33,78699.82,0.0,-0.99509,0.0,0.79397]
[1777809330255,54.33,78691.01,0.0,-0.99513,0.0,0.78794]
[1777809331101,54.33,78691.01,0.0,-0.99513,0.0,0.78794]
[1777809331495,54.33,78685.73,0.0,-0.99517,0.0,0.7832]
[1777809332539,54.33,78683.63,0.0,-0.99517,0.0,0.78177]
[1777809333576,54.33,78683.63,0.0,-0.99517,0.0,0.78177]
[1777809333678,54.33,78685.64,0.0,-0.99517,0.0,0.78314]
[1777809335362,54.33,78686.85,0.0,-0.99516,0.0,0.78396]
[1777809335576,54.33,78686.85,0.0,-0.99516,0.0,0.78396]
[1777809343346,54.33,78682.44,0.0,-0.99518,0.0,0.78097]
[1777809344352,54.33,78679.64,0.0,-0.99519,0.0,0.77908]
[1777809347236,54.33,78678.47,0.0,-0.9952,0.0,0.77829]
[1777809347326,54.33,78678.47,0.0,-0.9952,0.0,0.77829]
[1777809349402,54.33,78677.57,0.0,-0.9952,0.0,0.77768]
[1777809349576,54.33,78677.57,0.0,-0.9952,0.0,0.77768]
[1777809349678,54.33,78677.61,0.0,-0.9952,0.0,0.77771]
[1777809350395,54.33,78671.84,0.0,-0.99523,0.0,0.77382]
[1777809351402,54.33,78666.1,0.0,-0.99526,0.0,0.76998]
[1777809353610,54.33,78665.23,0.0,-0.99526,0.0,0.7694]
[1777809353828,54.33,78665.23,0.0,-0.99526,0.0,0.7694]
[1777809355430,54.33,78670.31,0.0,-0.99524,0.0,0.7728]
[1777809356531,54.33,78670.31,0.0,-0.99524,0.0,0.7728]
[1777809356576,54.33,78670.31,0.0,-0.99524,0.0,0.7728]
[1777809356686,54.33,78670.31,0.0,-0.99524,0.0,0.7728]
[1777809356829,54.33,78670.31,0.0,-0.99524,0.0,0.7728]
[1777809356783,54.33,78670.33,0.0,-0.99524,0.0,0.77281]
[1777809362506,54.33,78669.82,0.0,-0.99524,0.0,0.77247]
[1777809362575,54.33,78669.82,0.0,-0.99524,0.0,0.77247]
[1777809367514,54.33,78665.88,0.0,-0.99526,0.0,0.76983]
[1777809368230,54.33,78665.88,0.0,-0.99526,0.0,0.76983]
[1777809368326,54.33,78665.88,0.0,-0.99526,0.0,0.76983]
[1777809370130,54.33,78670.15,0.0,-0.99524,0.0,0.77269]
[1777809370327,54.33,78670.15,0.0,-0.99524,0.0,0.77269]
[1777809370643,54.33,78670.15,0.0,-0.99524,0.0,0.77269]
[1777809370827,54.33,78670.15,0.0,-0.99524,0.0,0.77269]
[1777809370744,54.33,78671.98,0.0,-0.99523,0.0,0.77392]
[1777809373556,54.33,78674.62,0.0,-0.99522,0.0,0.77569]
[1777809375273,54.33,78674.88,0.0,-0.99522,0.0,0.77587]
[1777809375325,54.33,78674.88,0.0,-0.99522,0.0,0.77587]
[1777809375569,54.33,78673.69,0.0,-0.99522,0.0,0.77507]
[1777809376840,54.33,78673.69,0.0,-0.99522,0.0,0.77507]
[1777809377077,54.33,78672.43,0.0,-0.99523,0.0,0.77422]
[1777809384636,54.33,78672.79,0.0,-0.99522,0.0,0.77446]
[1777809387011,54.33,78670.49,0.0,-0.99524,0.0,0.77292]
[1777809387075,54.33,78670.49,0.0,-0.99524,0.0,0.77292]
[1777809388314,54.33,78671.88,0.0,-0.99523,0.0,0.77385]
[1777809388327,54.33,78671.88,0.0,-0.99523,0.0,0.77385]
[1777809388661,54.33,78670.5,0.0,-0.99524,0.0,0.77292]
[1777809390675,54.33,78666.71,0.0,-0.99525,0.0,0.77038]
[1777809390918,54.33,78666.71,0.0,-0.99525,0.0,0.77038]
[1777809391075,54.33,78666.71,0.0,-0.99525,0.0,0.77038]
[1777809396717,54.33,78662.68,0.0,-0.99528,0.0,0.76656]
[1777809405780,54.33,78660.15,0.0,-0.99529,0.0,0.76487]
[1777809410916,54.33,78660.3,0.0,-0.99529,0.0,0.76497]
[1777809411076,54.33,78660.3,0.0,-0.99529,0.0,0.76497]
[1777809412113,54.33,78660.3,0.0,-0.99529,0.0,0.76497]
[1777809412325,54.33,78660.3,0.0,-0.99529,0.0,0.76497]
[1777809417864,54.33,78659.02,0.0,-0.99529,0.0,0.76412]
[1777809419388,54.33,78657.88,0.0,-0.9953,0.0,0.76336]
[1777809419576,54.33,78657.88,0.0,-0.9953,0.0,0.76336]
[1777809424913,54.33,78656.75,0.0,-0.9953,0.0,0.76261]
[1777809426092,54.33,78656.75,0.0,-0.9953,0.0,0.76261]
[1777809426326,54.33,78656.75,0.0,-0.9953,0.0,0.76261]
[1777809427934,54.33,78660.88,0.0,-0.99529,0.0,0.76536]
[1777809429106,54.33,78660.88,0.0,-0.99529,0.0,0.76536]
[1777809429326,54.33,78660.88,0.0,-0.99529,0.0,0.76536]
[1777809429428,54.33,78661.67,0.0,-0.99528,0.0,0.76588]
[1777809431373,54.33,78661.7,0.0,-0.99528,0.0,0.7659]
[1777809431577,54.33,78661.7,0.0,-0.99528,0.0,0.7659]
[1777809436997,54.33,78661.57,0.0,-0.99528,0.0,0.76582]
[1777809439205,54.33,78661.57,0.0,-0.99528,0.0,0.76582]
[1777809439325,54.33,78661.57,0.0,-0.99528,0.0,0.76582]
[1777809440555,54.33,78661.49,0.0,-0.99528,0.0,0.76576]
[1777809440583,54.33,78661.49,0.0,-0.99528,0.0,0.76576]
[1777809440656,54.33,78660.98,0.0,-0.99529,0.0,0.76542]
[1777809441025,54.33,78664.34,0.0,-0.99527,0.0,0.76766]
[1777809446473,54.33,78665.67,0.0,-0.99526,0.0,0.76855]
[1777809452103,54.33,78665.15,0.0,-0.99527,0.0,0.76707]
[1777809454721,54.33,78665.33,0.0,-0.99527,0.0,0.76719]
[1777809454825,54.33,78665.33,0.0,-0.99527,0.0,0.76719]
[1777809460159,54.33,78665.03,0.0,-0.99527,0.0,0.76699]
[1777809463438,54.33,78664.49,0.0,-0.99528,0.0,0.76663]
[1777809463575,54.33,78664.49,0.0,-0.99528,0.0,0.76663]
[1777809464852,54.33,78664.63,0.0,-0.99528,0.0,0.76672]
[1777809464933,54.33,78664.75,0.0,-0.99528,0.0,0.7668]
[1777809465077,54.33,78664.75,0.0,-0.99528,0.0,0.7668]
[1777809470231,54.33,78664.6,0.0,-0.99528,0.0,0.7667]
[1777809474686,54.33,78664.86,0.0,-0.99527,0.0,0.76687]
[1777809474826,54.33,78664.86,0.0,-0.99527,0.0,0.76687]
[1777809487350,54.33,78664.77,0.0,-0.99527,0.0,0.76681]
[1777809489602,54.33,78664.77,0.0,-0.99527,0.0,0.76681]
[1777809489828,54.33,78664.77,0.0,-0.99527,0.0,0.76681]
[1777809490846,54.33,78664.77,0.0,-0.99527,0.0,0.76681]
[1777809491077,54.33,78664.77,0.0,-0.99527,0.0,0.76681]
[1777809492384,54.33,78664.65,0.0,-0.99528,0.0,0.76673]
[1777809497421,54.33,78663.6,0.0,-0.99528,0.0,0.76603]
[1777809503464,54.33,78663.85,0.0,-0.99528,0.0,0.7662]
[1777809504606,54.33,78663.85,0.0,-0.99528,0.0,0.7662]
[1777809504826,54.33,78663.85,0.0,-0.99528,0.0,0.7662]
[1777809510513,54.33,78663.09,0.0,-0.99528,0.0,0.76569]
[1777809513509,54.33,78663.09,0.0,-0.99528,0.0,0.76569]
[1777809513575,54.33,78663.09,0.0,-0.99528,0.0,0.76569]
[1777809514411,54.33,78662.54,0.0,-0.99529,0.0,0.76419]
[1777809514577,54.33,78662.54,0.0,-0.99529,0.0,0.76419]
[1777809514678,54.33,78662.21,0.0,-0.99529,0.0,0.76397]
[1777809520583,54.33,78661.26,0.0,-0.9953,0.0,0.76334]
[1777809521396,54.33,78661.26,0.0,-0.9953,0.0,0.76334]
[1777809521575,54.33,78661.26,0.0,-0.9953,0.0,0.76334]
[1777809525780,54.33,78662.01,0.0,-0.99529,0.0,0.76384]
[1777809525829,54.33,78662.01,0.0,-0.99529,0.0,0.76384]
[1777809525930,54.33,78661.26,0.0,-0.9953,0.0,0.76334]
[1777809526117,54.33,78661.26,0.0,-0.9953,0.0,0.76334]
[1777809526325,54.33,78661.26,0.0,-0.9953,0.0,0.76334]
[1777809532668,54.33,78661.54,0.0,-0.9953,0.0,0.76353]
[1777809537703,54.33,78661.01,0.0,-0.9953,0.0,0.76318]
[1777809542737,54.33,78661.73,0.0,-0.9953,0.0,0.76365]
[1777809544340,54.33,78660.95,0.0,-0.9953,0.0,0.76314]
[1777809544576,54.33,78660.95,0.0,-0.9953,0.0,0.76314]
[1777809546199,54.33,78661.22,0.0,-0.9953,0.0,0.76331]
[1777809546330,54.33,78661.22,0.0,-0.9953,0.0,0.76331]
[1777809546431,54.33,78661.22,0.0,-0.9953,0.0,0.76331]
[1777809551801,54.33,78660.38,0.0,-0.9953,0.0,0.76276]
[1777809555926,54.33,78660.5,0.0,-0.9953,0.0,0.76284]
[1777809556078,54.33,78659.0,0.0,-0.99531,0.0,0.76184]
[1777809561939,54.33,78656.53,0.0,-0.99532,0.0,0.76021]
[1777809562624,54.33,78655.34,0.0,-0.99532,0.0,0.75942]
[1777809562828,54.33,78655.34,0.0,-0.99532,0.0,0.75942]
[1777809562878,54.33,78655.01,0.0,-0.99533,0.0,0.7592]
[1777809566906,54.33,78658.11,0.0,-0.99531,0.0,0.76125]
[1777809571941,54.33,78656.84,0.0,-0.99532,0.0,0.75928]
[1777809577983,54.33,78655.4,0.0,-0.99533,0.0,0.75833]
[1777809579997,54.33,78652.31,0.0,-0.99534,0.0,0.75629]
[1777809585032,54.33,78651.68,0.0,-0.99535,0.0,0.75588]
[1777809589864,54.33,78652.39,0.0,-0.99534,0.0,0.75634]
[1777809590077,54.33,78652.39,0.0,-0.99534,0.0,0.75634]
[1777809590067,54.33,78652.33,0.0,-0.99534,0.0,0.7563]
[1777809595106,54.33,78652.3,0.0,-0.99534,0.0,0.75628]
[1777809597116,54.33,78655.46,0.0,-0.99533,0.0,0.75837]
[1777809602151,54.33,78659.47,0.0,-0.99531,0.0,0.76102]
[1777809604165,54.33,78662.79,0.0,-0.9953,0.0,0.76322]
[1777809606179,54.33,78668.99,0.0,-0.99527,0.0,0.76735]
[1777809607186,54.33,78674.84,0.0,-0.99524,0.0,0.77126]
[1777809608888,54.33,78682.75,0.0,-0.99521,0.0,0.77658]
[1777809610402,54.33,78683.24,0.0,-0.9952,0.0,0.77691]
[1777809610418,54.33,78685.55,0.0,-0.99519,0.0,0.77846]
[1777809611217,54.33,78692.18,0.0,-0.99516,0.0,0.78295]
[1777809612224,54.33,78686.05,0.0,-0.99519,0.0,0.7788]
[1777809614142,54.33,78688.14,0.0,-0.99518,0.0,0.78021]
[1777809617324,54.33,78690.83,0.0,-0.99517,0.0,0.78204]
[1777809620332,54.33,78692.15,0.0,-0.99516,0.0,0.78293]
[1777809626323,54.33,78693.15,0.0,-0.99516,0.0,0.78361]
[1777809628327,54.33,78693.12,0.0,-0.99516,0.0,0.78359]
[1777809629822,54.33,78691.99,0.0,-0.99516,0.0,0.78282]
[1777809630077,54.33,78691.99,0.0,-0.99516,0.0,0.78282]
[1777809630082,54.33,78689.17,0.0,-0.99518,0.0,0.78091]
[1777809635385,54.33,78691.78,0.0,-0.99517,0.0,0.78153]
[1777809641428,54.33,78691.1,0.0,-0.99518,0.0,0.78107]
[1777809645835,54.33,78689.62,0.0,-0.99518,0.0,0.78006]
[1777809646077,54.33,78689.62,0.0,-0.99518,0.0,0.78006]
[1777809651498,54.33,78689.14,0.0,-0.99518,0.0,0.77974]
[1777809655531,54.33,78681.66,0.0,-0.99522,0.0,0.77469]
[1777809657275,54.33,78680.46,0.0,-0.99522,0.0,0.77389]
[1777809657327,54.33,78680.46,0.0,-0.99522,0.0,0.77389]
[1777809657503,54.33,78680.46,0.0,-0.99522,0.0,0.77389]
[1777809657576,54.33,78680.46,0.0,-0.99522,0.0,0.77389]
[1777809657657,54.33,78680.38,0.0,-0.99522,0.0,0.77383]
[1777809662581,54.33,78683.35,0.0,-0.99521,0.0,0.77583]
[1777809664255,54.33,78683.66,0.0,-0.99521,0.0,0.77604]
[1777809664326,54.33,78683.66,0.0,-0.99521,0.0,0.77604]
[1777809664486,54.33,78683.66,0.0,-0.99521,0.0,0.77604]
[1777809664578,54.33,78683.66,0.0,-0.99521,0.0,0.77604]
[1777809664595,54.33,78683.65,0.0,-0.99521,0.0,0.77603]
[1777809669629,54.33,78683.36,0.0,-0.99521,0.0,0.77584]
[1777809670529,54.33,78683.36,0.0,-0.99521,0.0,0.77584]
[1777809670576,54.33,78683.36,0.0,-0.99521,0.0,0.77584]
[1777809670817,54.33,78683.36,0.0,-0.99521,0.0,0.77584]
[1777809670827,54.33,78683.36,0.0,-0.99521,0.0,0.77584]
[1777809670912,54.33,78683.36,0.0,-0.99521,0.0,0.77584]
[1777809676447,54.33,78684.32,0.0,-0.99521,0.0,0.77648]
[1777809676564,54.33,78684.32,0.0,-0.99521,0.0,0.77648]
[1777809676577,54.33,78684.32,0.0,-0.99521,0.0,0.77648]
[1777809676660,54.33,78684.32,0.0,-0.99521,0.0,0.77648]
[1777809678693,54.33,78687.61,0.0,-0.99519,0.0,0.7787]
[1777809681587,54.33,78688.37,0.0,-0.99519,0.0,0.77922]
[1777809681714,54.33,78688.37,0.0,-0.99519,0.0,0.77922]
[1777809681826,54.33,78688.37,0.0,-0.99519,0.0,0.77922]
[1777809681905,54.33,78689.05,0.0,-0.99518,0.0,0.77968]
[1777809687757,54.33,78688.36,0.0,-0.99519,0.0,0.77921]
[1777809689020,54.33,78688.36,0.0,-0.99519,0.0,0.77921]
[1777809689077,54.33,78688.36,0.0,-0.99519,0.0,0.77921]
[1777809689178,54.33,78688.36,0.0,-0.99519,0.0,0.77921]
[1777809689369,54.33,78688.36,0.0,-0.99519,0.0,0.77921]
[1777809689577,54.33,78688.36,0.0,-0.99519,0.0,0.77921]
[1777809694806,54.33,78687.09,0.0,-0.9952,0.0,0.7772]
[1777809697170,54.33,78686.86,0.0,-0.9952,0.0,0.77705]
[1777809697327,54.33,78686.86,0.0,-0.9952,0.0,0.77705]
[1777809697406,54.33,78686.86,0.0,-0.9952,0.0,0.77705]
[1777809697578,54.33,78686.86,0.0,-0.9952,0.0,0.77705]
[1777809697827,54.33,78686.93,0.0,-0.9952,0.0,0.7771]
[1777809704876,54.33,78686.45,0.0,-0.9952,0.0,0.77677]
[1777809710040,54.33,78685.4,0.0,-0.99521,0.0,0.77606]
[1777809710079,54.33,78685.4,0.0,-0.99521,0.0,0.77606]
[1777809710083,54.33,78684.98,0.0,-0.99521,0.0,0.77578]
[1777809710344,54.33,78684.98,0.0,-0.99521,0.0,0.77578]
[1777809710577,54.33,78684.98,0.0,-0.99521,0.0,0.77578]
[1777809715967,54.33,78684.98,0.0,-0.99521,0.0,0.77578]
[1777809721002,54.33,78684.98,0.0,-0.99521,0.0,0.77578]
[1777809727044,54.33,78684.98,0.0,-0.99521,0.0,0.77578]
[1777809737113,54.33,78684.27,0.0,-0.99521,0.0,0.7753]
[1777809739755,54.33,78684.34,0.0,-0.99521,0.0,0.77535]
[1777809739826,54.33,78684.34,0.0,-0.99521,0.0,0.77535]
[1777809740066,54.33,78684.34,0.0,-0.99521,0.0,0.77535]
[1777809740077,54.33,78684.34,0.0,-0.99521,0.0,0.77535]
[1777809740135,54.33,78684.27,0.0,-0.99521,0.0,0.7753]
[1777809745170,54.33,78686.01,0.0,-0.99521,0.0,0.77647]
[1777809747915,54.33,78686.47,0.0,-0.9952,0.0,0.77678]
[1777809748077,54.33,78686.47,0.0,-0.9952,0.0,0.77678]
[1777809748109,54.33,78686.47,0.0,-0.9952,0.0,0.77678]
[1777809748191,54.33,78686.4,0.0,-0.9952,0.0,0.77674]
[1777809748326,54.33,78686.4,0.0,-0.9952,0.0,0.77674]
[1777809751213,54.33,78687.92,0.0,-0.9952,0.0,0.77661]
[1777809752463,54.33,78688.95,0.0,-0.9952,0.0,0.77731]
[1777809752576,54.33,78688.95,0.0,-0.9952,0.0,0.77731]
[1777809752695,54.33,78688.95,0.0,-0.9952,0.0,0.77731]
[1777809752832,54.33,78688.95,0.0,-0.9952,0.0,0.77731]
[1777809753227,54.33,78689.33,0.0,-0.9952,0.0,0.77756]
[1777809754102,54.33,78689.33,0.0,-0.9952,0.0,0.77756]
[1777809754234,54.33,78705.65,0.0,-0.99512,0.0,0.78864]
[1777809755241,54.33,78710.69,0.0,-0.9951,0.0,0.79209]
[1777809756248,54.33,78711.59,0.0,-0.99509,0.0,0.79271]
[1777809757255,54.33,78709.16,0.0,-0.99511,0.0,0.79104]
[1777809757843,54.33,78709.16,0.0,-0.99511,0.0,0.79104]
[1777809765311,54.33,78708.46,0.0,-0.99511,0.0,0.79056]
[1777809771353,54.33,78720.67,0.0,-0.99505,0.0,0.79896]
[1777809772360,54.33,78732.67,0.0,-0.99499,0.0,0.80728]
[1777809773367,54.33,78732.63,0.0,-0.99499,0.0,0.80725]
[1777809774615,54.33,78732.8,0.0,-0.99499,0.0,0.80737]
[1777809776428,54.33,78732.81,0.0,-0.99499,0.0,0.80738]
[1777809776581,54.33,78732.81,0.0,-0.99499,0.0,0.80738]
[1777809776838,54.33,78732.81,0.0,-0.99499,0.0,0.80738]
[1777809777076,54.33,78732.81,0.0,-0.99499,0.0,0.80738]
[1777809777126,54.33,78733.2,0.0,-0.99499,0.0,0.80765]
[1777809782224,54.33,78733.02,0.0,-0.99499,0.0,0.80752]
[1777809782283,54.33,78733.02,0.0,-0.99499,0.0,0.80752]
[1777809782326,54.33,78733.22,0.0,-0.99499,0.0,0.80766]
[1777809782430,54.33,78733.29,0.0,-0.99499,0.0,0.80771]
[1777809787465,54.33,78732.67,0.0,-0.99499,0.0,0.80728]
[1777809791124,54.33,78733.47,0.0,-0.99499,0.0,0.80783]
[1777809791290,54.33,78733.47,0.0,-0.99499,0.0,0.80783]
[1777809791179,54.33,78733.47,0.0,-0.99499,0.0,0.80783]
[1777809791326,54.33,78733.47,0.0,-0.99499,0.0,0.80783]
[1777809796528,54.33,78734.15,0.0,-0.99499,0.0,0.80831]
[1777809799548,54.33,78737.78,0.0,-0.99497,0.0,0.81084]
[1777809800557,54.33,78740.79,0.0,-0.99495,0.0,0.81295]
[1777809802322,54.33,78740.79,0.0,-0.99495,0.0,0.81295]
[1777809802499,54.33,78741.24,0.0,-0.99495,0.0,0.81326]
[1777809802584,54.33,78741.24,0.0,-0.99495,0.0,0.81326]
[1777809802686,54.33,78741.24,0.0,-0.99495,0.0,0.81326]
[1777809803578,54.33,78743.88,0.0,-0.99494,0.0,0.81512]
[1777809804585,54.33,78757.13,0.0,-0.99488,0.0,0.82446]
[1777809805594,54.33,78761.33,0.0,-0.99486,0.0,0.82745]
[1777809807808,54.33,78761.18,0.0,-0.99486,0.0,0.82734]
[1777809807827,54.33,78761.18,0.0,-0.99486,0.0,0.82734]
[1777809807977,54.33,78761.18,0.0,-0.99486,0.0,0.82734]
[1777809808076,54.33,78761.18,0.0,-0.99486,0.0,0.82734]
[1777809808177,54.33,78762.03,0.0,-0.99485,0.0,0.82794]
[1777809814656,54.33,78762.54,0.0,-0.99486,0.0,0.8271]
[1777809816957,54.33,78763.41,0.0,-0.99485,0.0,0.82772]
[1777809817072,54.33,78763.41,0.0,-0.99485,0.0,0.82772]
[1777809817078,54.33,78763.41,0.0,-0.99485,0.0,0.82772]
[1777809817328,54.33,78763.41,0.0,-0.99485,0.0,0.82772]
[1777809817174,54.33,78763.2,0.0,-0.99485,0.0,0.82757]
[1777809821704,54.33,78757.93,0.0,-0.99488,0.0,0.82383]
[1777809823632,54.33,78757.14,0.0,-0.99488,0.0,0.82327]
[1777809823808,54.33,78757.14,0.0,-0.99488,0.0,0.82327]
[1777809823827,54.33,78757.14,0.0,-0.99488,0.0,0.82327]
[1777809823853,54.33,78756.21,0.0,-0.99489,0.0,0.82261]
[1777809829760,54.33,78755.37,0.0,-0.99489,0.0,0.82202]
[1777809831149,54.33,78755.37,0.0,-0.99489,0.0,0.82202]
[1777809831301,54.33,78755.37,0.0,-0.99489,0.0,0.82202]
[1777809831326,54.33,78755.37,0.0,-0.99489,0.0,0.82202]
[1777809831344,54.33,78755.37,0.0,-0.99489,0.0,0.82202]
[1777809836809,54.33,78755.45,0.0,-0.99489,0.0,0.82207]
[1777809842851,54.33,78755.52,0.0,-0.99489,0.0,0.82212]
[1777809848893,54.33,78755.74,0.0,-0.99489,0.0,0.82228]
[1777809851290,54.33,78755.74,0.0,-0.99489,0.0,0.82228]
[1777809851331,54.33,78755.74,0.0,-0.99489,0.0,0.82228]
[1777809851466,54.33,78754.32,0.0,-0.9949,0.0,0.82127]
[1777809851580,54.33,78754.32,0.0,-0.9949,0.0,0.82127]
[1777809851914,54.33,78752.56,0.0,-0.99491,0.0,0.82003]
[1777809852921,54.33,78744.16,0.0,-0.99495,0.0,0.81412]
[1777809853560,54.33,78744.16,0.0,-0.99495,0.0,0.81412]
[1777809853578,54.33,78744.16,0.0,-0.99495,0.0,0.81412]
[1777809853928,54.33,78743.64,0.0,-0.99495,0.0,0.81376]
[1777809854396,54.33,78743.64,0.0,-0.99495,0.0,0.81376]
[1777809854577,54.33,78743.64,0.0,-0.99495,0.0,0.81376]
[1777809858963,54.33,78746.35,0.0,-0.99494,0.0,0.81566]
[1777809860557,54.33,78746.7,0.0,-0.99493,0.0,0.8159]
[1777809860581,54.33,78746.7,0.0,-0.99493,0.0,0.8159]
[1777809860683,54.33,78746.7,0.0,-0.99493,0.0,0.8159]
[1777809868025,54.33,78746.78,0.0,-0.99493,0.0,0.81596]
[1777809870857,54.33,78747.09,0.0,-0.99493,0.0,0.81618]
[1777809871077,54.33,78747.09,0.0,-0.99493,0.0,0.81618]
[1777809876686,54.33,78743.84,0.0,-0.99495,0.0,0.81271]
[1777809876828,54.33,78743.84,0.0,-0.99495,0.0,0.81271]
[1777809876849,54.33,78743.84,0.0,-0.99495,0.0,0.81271]
[1777809877077,54.33,78743.84,0.0,-0.99495,0.0,0.81271]
[1777809877090,54.33,78743.48,0.0,-0.99496,0.0,0.81245]
[1777809882125,54.33,78741.49,0.0,-0.99497,0.0,0.81106]
[1777809884608,54.33,78741.2,0.0,-0.99497,0.0,0.81086]
[1777809884729,54.33,78741.2,0.0,-0.99497,0.0,0.81086]
[1777809884827,54.33,78741.2,0.0,-0.99497,0.0,0.81086]
[1777809885146,54.33,78741.52,0.0,-0.99497,0.0,0.81108]
[1777809890180,54.33,78742.19,0.0,-0.99496,0.0,0.81155]
[1777809891291,54.33,78742.19,0.0,-0.99496,0.0,0.81155]
[1777809891327,54.33,78742.19,0.0,-0.99496,0.0,0.81155]
[1777809891390,54.33,78742.23,0.0,-0.99496,0.0,0.81158]
[1777809891507,54.33,78742.23,0.0,-0.99496,0.0,0.81158]
[1777809891577,54.33,78742.23,0.0,-0.99496,0.0,0.81158]
[1777809898279,54.33,78742.12,0.0,-0.99496,0.0,0.8115]
[1777809904321,54.33,78742.88,0.0,-0.99496,0.0,0.81203]
[1777809906373,54.33,78741.64,0.0,-0.99497,0.0,0.81117]
[1777809906428,54.33,78741.71,0.0,-0.99496,0.0,0.81122]
[1777809906577,54.33,78741.71,0.0,-0.99496,0.0,0.81122]
[1777809906671,54.33,78741.71,0.0,-0.99496,0.0,0.81122]
[1777809906827,54.33,78741.71,0.0,-0.99496,0.0,0.81122]
[1777809912377,54.33,78741.6,0.0,-0.99497,0.0,0.81114]
[1777809919426,54.33,78740.39,0.0,-0.99497,0.0,0.81029]
[1777809924461,54.33,78739.18,0.0,-0.99498,0.0,0.80945]
[1777809925982,54.33,78739.18,0.0,-0.99498,0.0,0.80945]
[1777809926076,54.33,78739.18,0.0,-0.99498,0.0,0.80945]
[1777809926282,54.33,78739.18,0.0,-0.99498,0.0,0.80945]
[1777809926326,54.33,78739.18,0.0,-0.99498,0.0,0.80945]
[1777809926362,54.33,78738.84,0.0,-0.99498,0.0,0.80921]
[1777809931511,54.33,78739.19,0.0,-0.99498,0.0,0.80827]
[1777809936546,54.33,78737.06,0.0,-0.99499,0.0,0.80678]
[1777809937822,54.33,78737.06,0.0,-0.99499,0.0,0.80678]
[1777809938076,54.33,78737.06,0.0,-0.99499,0.0,0.80678]
[1777809938226,54.33,78737.06,0.0,-0.99499,0.0,0.80678]
[1777809938328,54.33,78737.06,0.0,-0.99499,0.0,0.80678]
[1777809938429,54.33,78733.46,0.0,-0.99501,0.0,0.80428]
[1777809943489,54.33,78731.76,0.0,-0.99502,0.0,0.8031]
[1777809943576,54.33,78731.76,0.0,-0.99502,0.0,0.8031]
[1777809943624,54.33,78731.76,0.0,-0.99502,0.0,0.8031]
[1777809943828,54.33,78731.76,0.0,-0.99502,0.0,0.8031]
[1777809943929,54.33,78731.59,0.0,-0.99502,0.0,0.80298]
[1777809948630,54.33,78727.48,0.0,-0.99504,0.0,0.80014]
[1777809950142,54.33,78727.48,0.0,-0.99504,0.0,0.80014]
[1777809950334,54.33,78727.48,0.0,-0.99504,0.0,0.80014]
[1777809950432,54.33,78727.29,0.0,-0.99504,0.0,0.8]
[1777809950578,54.33,78727.29,0.0,-0.99504,0.0,0.8]
[1777809952581,54.33,78728.13,0.0,-0.99504,0.0,0.80058]
[1777809952658,54.33,78748.42,0.0,-0.99494,0.0,0.81473]
[1777809953665,54.33,78775.59,0.0,-0.99481,0.0,0.83399]
[1777809954674,54.33,78774.25,0.0,-0.99481,0.0,0.83303]
[1777809956279,54.33,78774.25,0.0,-0.99481,0.0,0.83303]
[1777809956283,54.33,78772.57,0.0,-0.99482,0.0,0.83183]
[1777809961723,54.33,78770.44,0.0,-0.99483,0.0,0.83031]
[1777809965751,54.33,78773.78,0.0,-0.99482,0.0,0.8327]
[1777809971254,54.33,78775.12,0.0,-0.99481,0.0,0.83366]
[1777809971326,54.33,78775.12,0.0,-0.99481,0.0,0.83366]
[1777809971476,54.33,78775.12,0.0,-0.99481,0.0,0.83366]
[1777809971412,54.33,78775.12,0.0,-0.99481,0.0,0.83366]
[1777809971577,54.33,78775.12,0.0,-0.99481,0.0,0.83366]
[1777809974817,54.33,78778.91,0.0,-0.99479,0.0,0.83637]
[1777809976407,54.33,78778.91,0.0,-0.99479,0.0,0.83637]
[1777809976442,54.33,78779.5,0.0,-0.99479,0.0,0.8368]
[1777809976576,54.33,78779.5,0.0,-0.99479,0.0,0.8368]
[1777809976592,54.33,78779.5,0.0,-0.99479,0.0,0.8368]
[1777809976833,54.33,78779.5,0.0,-0.99479,0.0,0.8368]
[1777809976923,54.33,78780.2,0.0,-0.99478,0.0,0.8373]
[1777809979858,54.33,78789.59,0.0,-0.99474,0.0,0.84407]
[1777809980866,54.33,78794.19,0.0,-0.99471,1e-05,0.8474]
[1777809982268,54.33,78794.19,0.0,-0.99471,1e-05,0.8474]
[1777809982326,54.33,78794.19,0.0,-0.99471,1e-05,0.8474]
[1777809982369,54.33,78794.86,0.0,-0.99471,1e-05,0.84789]
[1777809982636,54.33,78794.86,0.0,-0.99471,1e-05,0.84789]
[1777809982827,54.33,78794.86,0.0,-0.99471,1e-05,0.84789]
[1777809987915,54.33,78790.51,0.0,-0.99473,0.0,0.84473]
[1777809988979,54.33,78790.51,0.0,-0.99473,0.0,0.84473]
[1777809989075,54.33,78790.51,0.0,-0.99473,0.0,0.84473]
[1777809989308,54.33,78790.51,0.0,-0.99473,0.0,0.84473]
[1777809989325,54.33,78790.51,0.0,-0.99473,0.0,0.84473]
[1777809989363,54.33,78790.68,0.0,-0.99473,0.0,0.84486]
[1777809994976,54.33,78790.79,0.0,-0.99474,0.0,0.84371]
[1777809995080,54.33,78790.79,0.0,-0.99474,0.0,0.84371]
[1777809995155,54.33,78790.79,0.0,-0.99474,0.0,0.84371]
[1777809995326,54.33,78790.79,0.0,-0.99474,0.0,0.84371]
[1777809995427,54.33,78791.57,0.0,-0.99474,0.0,0.84427]
[1777810000453,54.33,78793.04,0.0,-0.99473,1e-05,0.84534]
[1777810000579,54.33,78793.15,0.0,-0.99473,1e-05,0.84542]
[1777810000632,54.33,78793.15,0.0,-0.99473,1e-05,0.84542]
[1777810000829,54.33,78793.15,0.0,-0.99473,1e-05,0.84542]
[1777810001006,54.33,78793.17,0.0,-0.99473,1e-05,0.84543]
[1777810006041,54.33,78794.95,0.0,-0.99472,1e-05,0.84672]
[1777810007029,54.33,78794.95,0.0,-0.99472,1e-05,0.84672]
[1777810007076,54.33,78794.95,0.0,-0.99472,1e-05,0.84672]
[1777810007202,54.33,78794.95,0.0,-0.99472,1e-05,0.84672]
[1777810007333,54.33,78794.95,0.0,-0.99472,1e-05,0.84672]
[1777810007428,54.33,78794.98,0.0,-0.99472,1e-05,0.84674]
[1777810013393,54.33,78793.01,0.0,-0.99473,1e-05,0.84532]
[1777810013501,54.33,78792.62,0.0,-0.99473,1e-05,0.84503]
[1777810013576,54.33,78792.62,0.0,-0.99473,1e-05,0.84503]
[1777810013620,54.33,78792.62,0.0,-0.99473,1e-05,0.84503]
[1777810013718,54.33,78792.62,0.0,-0.99473,1e-05,0.84503]
[1777810014096,54.33,78791.32,0.0,-0.99474,0.0,0.84409]
[1777810016111,54.33,78789.26,0.0,-0.99475,0.0,0.8426]
[1777810020965,54.33,78789.73,0.0,-0.99474,0.0,0.84294]
[1777810021081,54.33,78789.73,0.0,-0.99474,0.0,0.84294]
[1777810021421,54.33,78789.73,0.0,-0.99474,0.0,0.84294]
[1777810021428,54.33,78789.0,0.0,-0.99475,0.0,0.84242]
[1777810021578,54.33,78789.0,0.0,-0.99475,0.0,0.84242]
[1777810027188,54.33,78788.97,0.0,-0.99475,0.0,0.84239]
[1777810031969,54.33,78790.08,0.0,-0.99474,0.0,0.8432]
[1777810032075,54.33,78790.08,0.0,-0.99474,0.0,0.8432]
[1777810032326,54.33,78790.08,0.0,-0.99474,0.0,0.8432]
[1777810032423,54.33,78791.9,0.0,-0.99473,0.0,0.84451]
[1777810032577,54.33,78791.9,0.0,-0.99473,0.0,0.84451]
[1777810036168,54.33,78792.06,0.0,-0.99473,0.0,0.84463]
[1777810036325,54.33,78792.06,0.0,-0.99473,0.0,0.84463]
[1777810036356,54.33,78792.06,0.0,-0.99473,0.0,0.84463]
[1777810036427,54.33,78797.83,0.0,-0.9947,1e-05,0.84881]
[1777810036577,54.33,78797.83,0.0,-0.9947,1e-05,0.84881]
[1777810037258,54.33,78800.0,0.0,-0.99469,1e-05,0.85039]
[1777810039272,54.33,78802.78,0.0,-0.99468,1e-05,0.85242]
[1777810040941,54.33,78803.73,0.0,-0.99467,1e-05,0.85311]
[1777810041076,54.33,78803.73,0.0,-0.99467,1e-05,0.85311]
[1777810041286,54.33,78804.79,0.0,-0.99467,1e-05,0.85388]
[1777810041771,54.33,78804.79,0.0,-0.99467,1e-05,0.85388]
[1777810041828,54.33,78804.79,0.0,-0.99467,1e-05,0.85388]
[1777810047328,54.33,78806.58,0.0,-0.99466,1e-05,0.85519]
[1777810048700,54.33,78807.21,0.0,-0.99466,1e-05,0.85565]
[1777810048826,54.33,78807.21,0.0,-0.99466,1e-05,0.85565]
[1777810049125,54.33,78807.21,0.0,-0.99466,1e-05,0.85565]
[1777810049325,54.33,78807.21,0.0,-0.99466,1e-05,0.85565]
[1777810049342,54.33,78807.02,0.0,-0.99466,1e-05,0.85551]
[1777810054378,54.33,78806.86,0.0,-0.99467,1e-05,0.85416]
[1777810055065,54.33,78806.86,0.0,-0.99467,1e-05,0.85416]
[1777810055077,54.33,78806.86,0.0,-0.99467,1e-05,0.85416]
[1777810055385,54.33,78804.89,0.0,-0.99468,1e-05,0.85272]
[1777810056076,54.33,78804.89,0.0,-0.99468,1e-05,0.85272]
[1777810056328,54.33,78804.89,0.0,-0.99468,1e-05,0.85272]
[1777810061704,54.33,78803.7,0.0,-0.99468,1e-05,0.85185]
[1777810061827,54.33,78803.7,0.0,-0.99468,1e-05,0.85185]
[1777810062433,54.33,78804.48,0.0,-0.99468,1e-05,0.85242]
[1777810063011,54.33,78804.48,0.0,-0.99468,1e-05,0.85242]
[1777810063076,54.33,78804.48,0.0,-0.99468,1e-05,0.85242]
[1777810065455,54.33,78802.34,0.0,-0.99469,1e-05,0.85086]
[1777810066569,54.33,78802.34,0.0,-0.99469,1e-05,0.85086]
[1777810066576,54.33,78802.34,0.0,-0.99469,1e-05,0.85086]
[1777810066463,54.33,78798.32,0.0,-0.99471,1e-05,0.84794]
[1777810067186,54.33,78798.32,0.0,-0.99471,1e-05,0.84794]
[1777810067330,54.33,78798.32,0.0,-0.99471,1e-05,0.84794]
[1777810067469,54.33,78796.37,0.0,-0.99472,1e-05,0.84652]
[1777810070490,54.33,78794.05,0.0,-0.99473,1e-05,0.84484]
[1777810073511,54.33,78791.03,0.0,-0.99475,0.0,0.84266]
[1777810074084,54.33,78791.03,0.0,-0.99475,0.0,0.84266]
[1777810074326,54.33,78791.03,0.0,-0.99475,0.0,0.84266]
[1777810074518,54.33,78789.99,0.0,-0.99475,0.0,0.84191]
[1777810074906,54.33,78789.99,0.0,-0.99475,0.0,0.84191]
[1777810075077,54.33,78789.99,0.0,-0.99475,0.0,0.84191]
[1777810075525,54.33,78784.69,0.0,-0.99478,0.0,0.83809]
[1777810080560,54.33,78786.33,0.0,-0.99477,0.0,0.83927]
[1777810081091,54.33,78786.33,0.0,-0.99477,0.0,0.83927]
[1777810081325,54.33,78786.33,0.0,-0.99477,0.0,0.83927]
[1777810081567,54.33,78786.65,0.0,-0.99477,0.0,0.8395]
[1777810081668,54.33,78786.65,0.0,-0.99477,0.0,0.8395]
[1777810081826,54.33,78786.65,0.0,-0.99477,0.0,0.8395]
[1777810087610,54.33,78785.33,0.0,-0.99477,0.0,0.83855]
[1777810090975,54.33,78784.46,0.0,-0.99478,0.0,0.83792]
[1777810091075,54.33,78784.46,0.0,-0.99478,0.0,0.83792]
[1777810091470,54.33,78784.28,0.0,-0.99478,0.0,0.83779]
[1777810091638,54.33,78781.36,0.0,-0.99479,0.0,0.8357]
[1777810093080,54.33,78781.36,0.0,-0.99479,0.0,0.8357]
[1777810093326,54.33,78781.36,0.0,-0.99479,0.0,0.8357]
[1777810093342,54.33,78777.72,0.0,-0.99481,0.0,0.83309]
[1777810093652,54.33,78771.25,0.0,-0.99484,0.0,0.82847]
[1777810095666,54.33,78772.2,0.0,-0.99484,0.0,0.82915]
[1777810097680,54.33,78770.97,0.0,-0.99484,0.0,0.82827]
[1777810099874,54.33,78770.94,0.0,-0.99484,0.0,0.82825]
[1777810100076,54.33,78770.94,0.0,-0.99484,0.0,0.82825]
[1777810101708,54.33,78769.45,0.0,-0.99485,0.0,0.82719]
[1777810106741,54.33,78770.04,0.0,-0.99485,0.0,0.82761]
[1777810106981,54.33,78766.54,0.0,-0.99487,0.0,0.82512]
[1777810107797,54.33,78766.54,0.0,-0.99487,0.0,0.82512]
[1777810107826,54.33,78766.54,0.0,-0.99487,0.0,0.82512]
[1777810108330,54.33,78766.54,0.0,-0.99487,0.0,0.82512]
[1777810108425,54.33,78763.43,0.0,-0.99488,0.0,0.82292]
[1777810109764,54.33,78759.76,0.0,-0.9949,0.0,0.82032]
[1777810114798,54.33,78759.21,0.0,-0.99491,0.0,0.81873]
[1777810119818,54.33,78760.31,0.0,-0.9949,0.0,0.81951]
[1777810119831,54.33,78760.31,0.0,-0.9949,0.0,0.81951]
[1777810124869,54.33,78762.38,0.0,-0.99489,0.0,0.82097]
[1777810129904,54.33,78761.31,0.0,-0.9949,0.0,0.82022]
[1777810131827,54.33,78760.98,0.0,-0.9949,0.0,0.81998]
[1777810132075,54.33,78760.98,0.0,-0.9949,0.0,0.81998]
[1777810134745,54.33,78760.52,0.0,-0.9949,0.0,0.81966]
[1777810134827,54.33,78760.52,0.0,-0.9949,0.0,0.81966]
[1777810134938,54.33,78760.25,0.0,-0.9949,0.0,0.81947]
[1777810139974,54.33,78759.57,0.0,-0.99491,0.0,0.81899]
[1777810147023,54.33,78759.65,0.0,-0.99491,0.0,0.81904]
[1777810151010,54.33,78759.27,0.0,-0.99491,0.0,0.81878]
[1777810151076,54.33,78759.27,0.0,-0.99491,0.0,0.81878]
[1777810156701,54.33,78758.23,0.0,-0.99491,0.0,0.81804]
[1777810156827,54.33,78758.23,0.0,-0.99491,0.0,0.81804]
[1777810157271,54.33,78758.23,0.0,-0.99491,0.0,0.81804]
[1777810157326,54.33,78758.23,0.0,-0.99491,0.0,0.81804]
[1777810157379,54.33,78758.07,0.0,-0.99491,0.0,0.81793]
[1777810163135,54.33,78757.68,0.0,-0.99492,0.0,0.81765]
[1777810166425,54.33,78756.09,0.0,-0.99492,0.0,0.81654]
[1777810166576,54.33,78756.09,0.0,-0.99492,0.0,0.81654]
[1777810172198,54.33,78755.48,0.0,-0.99493,0.0,0.81491]
[1777810177233,54.33,78750.61,0.0,-0.99496,0.0,0.8115]
[1777810178327,54.33,78750.61,0.0,-0.99496,0.0,0.8115]
[1777810179407,54.33,78750.31,0.0,-0.99496,0.0,0.81129]
[1777810179577,54.33,78750.31,0.0,-0.99496,0.0,0.81129]
[1777810179647,54.33,78749.8,0.0,-0.99496,0.0,0.81093]
[1777810182268,54.33,78746.73,0.0,-0.99498,0.0,0.80878]
[1777810183847,54.33,78745.81,0.0,-0.99498,0.0,0.80814]
[1777810184077,54.33,78745.81,0.0,-0.99498,0.0,0.80814]
[1777810186295,54.33,78749.49,0.0,-0.99496,0.0,0.81071]
[1777810186797,54.33,78749.49,0.0,-0.99496,0.0,0.81071]
[1777810186827,54.33,78749.49,0.0,-0.99496,0.0,0.81071]
[1777810187994,54.33,78750.75,0.0,-0.99496,0.0,0.81159]
[1777810188077,54.33,78750.75,0.0,-0.99496,0.0,0.81159]
[1777810188310,54.33,78751.5,0.0,-0.99495,0.0,0.81212]
[1777810193345,54.33,78754.65,0.0,-0.99494,0.0,0.81433]
[1777810196224,54.33,78757.08,0.0,-0.99493,0.0,0.81604]
[1777810196328,54.33,78757.08,0.0,-0.99493,0.0,0.81604]
[1777810201401,54.33,78754.68,0.0,-0.99494,0.0,0.81435]
[1777810202970,54.33,78754.79,0.0,-0.99494,0.0,0.81443]
[1777810203077,54.33,78754.79,0.0,-0.99494,0.0,0.81443]
[1777810203171,54.33,78754.79,0.0,-0.99494,0.0,0.81443]
[1777810203327,54.33,78754.79,0.0,-0.99494,0.0,0.81443]
[1777810203415,54.33,78755.46,0.0,-0.99493,0.0,0.8149]
[1777810204422,54.33,78758.17,0.0,-0.99492,0.0,0.8168]
[1777810212478,54.33,78759.36,0.0,-0.99492,0.0,0.81764]
[1777810215179,54.33,78758.69,0.0,-0.99492,0.0,0.81717]
[1777810215326,54.33,78758.69,0.0,-0.99492,0.0,0.81717]
[1777810220534,54.33,78758.77,0.0,-0.99492,0.0,0.81723]
[1777810223466,54.33,78758.19,0.0,-0.99492,0.0,0.81682]
[1777810223576,54.33,78758.19,0.0,-0.99492,0.0,0.81682]
[1777810223653,54.33,78758.19,0.0,-0.99492,0.0,0.81682]
[1777810223677,54.33,78758.16,0.0,-0.99492,0.0,0.8168]
[1777810223827,54.33,78758.16,0.0,-0.99492,0.0,0.8168]
[1777810230608,54.33,78758.84,0.0,-0.99492,0.0,0.81727]
[1777810235260,54.33,78758.08,0.0,-0.99493,0.0,0.81554]
[1777810235326,54.33,78758.08,0.0,-0.99493,0.0,0.81554]
[1777810240678,54.33,78757.82,0.0,-0.99493,0.0,0.81536]
[1777810245714,54.33,78756.6,0.0,-0.99494,0.0,0.8145]
[1777810246881,54.33,78756.01,0.0,-0.99494,0.0,0.81409]
[1777810247098,54.33,78756.01,0.0,-0.99494,0.0,0.81409]
[1777810247728,54.33,78755.85,0.0,-0.99494,0.0,0.81398]
[1777810248701,54.33,78755.85,0.0,-0.99494,0.0,0.81398]
[1777810250753,54.33,78761.29,0.0,-0.99491,0.0,0.8178]
[1777810251760,54.33,78764.58,0.0,-0.9949,0.0,0.82013]
[1777810253255,54.33,78766.12,0.0,-0.99489,0.0,0.82121]
[1777810253756,54.33,78766.12,0.0,-0.99489,0.0,0.82121]
[1777810253774,54.33,78766.4,0.0,-0.99489,0.0,0.82141]
[1777810254566,54.33,78766.4,0.0,-0.99489,0.0,0.82141]
[1777810257802,54.33,78763.37,0.0,-0.9949,0.0,0.81927]
[1777810260089,54.33,78762.73,0.0,-0.99491,0.0,0.81882]
[1777810260332,54.33,78762.73,0.0,-0.99491,0.0,0.81882]
[1777810262650,54.33,78762.47,0.0,-0.99491,0.0,0.81864]
[1777810262659,54.33,78761.37,0.0,-0.99491,0.0,0.81786]
[1777810262827,54.33,78761.37,0.0,-0.99491,0.0,0.81786]
[1777810266868,54.33,78764.65,0.0,-0.9949,0.0,0.82017]
[1777810269522,54.33,78764.94,0.0,-0.9949,0.0,0.82038]
[1777810270354,54.33,78765.04,0.0,-0.9949,0.0,0.82045]
[1777810272782,54.33,78764.28,0.0,-0.9949,0.0,0.81991]
[1777810272994,54.33,78767.28,0.0,-0.99488,0.0,0.82203]
[1777810273939,54.33,78776.19,0.0,-0.99484,0.0,0.82836]
[1777810276795,54.33,78777.05,0.0,-0.99484,0.0,0.82898]
[1777810275953,54.33,78777.09,0.0,-0.99484,0.0,0.829]
[1777810280989,54.33,78778.83,0.0,-0.99483,0.0,0.83024]
[1777810286027,54.33,78780.38,0.0,-0.99482,0.0,0.83135]
[1777810291428,54.33,78780.8,0.0,-0.99482,0.0,0.83165]
[1777810291577,54.33,78780.8,0.0,-0.99482,0.0,0.83165]
[1777810292285,54.33,78780.69,0.0,-0.99483,0.0,0.83036]
[1777810292328,54.33,78780.69,0.0,-0.99483,0.0,0.83036]
[1777810292387,54.33,78780.69,0.0,-0.99483,0.0,0.83036]
[1777810298113,54.33,78780.09,0.0,-0.99483,0.0,0.82993]
[1777810299098,54.33,78780.09,0.0,-0.99483,0.0,0.82993]
[1777810299329,54.33,78780.09,0.0,-0.99483,0.0,0.82993]
[1777810301277,54.33,78780.04,0.0,-0.99483,0.0,0.8299]
[1777810304171,54.33,78782.95,0.0,-0.99482,0.0,0.83198]
[1777810305161,54.33,78782.95,0.0,-0.99482,0.0,0.83198]
[1777810306300,54.33,78783.08,0.0,-0.99481,0.0,0.83207]
[1777810307193,54.33,78789.42,0.0,-0.99478,0.0,0.83661]
[1777810310268,54.33,78789.1,0.0,-0.99478,0.0,0.83638]
[1777810316256,54.33,78789.55,0.0,-0.99478,0.0,0.83671]
[1777810319657,54.33,78789.39,0.0,-0.99478,0.0,0.83659]
[1777810319828,54.33,78789.39,0.0,-0.99478,0.0,0.83659]
[1777810320597,54.33,78791.52,0.0,-0.99477,0.0,0.83812]
[1777810320827,54.33,78791.52,0.0,-0.99477,0.0,0.83812]
[1777810320857,54.33,78792.25,0.0,-0.99477,0.0,0.83865]
[1777810325319,54.33,78795.7,0.0,-0.99475,0.0,0.84114]
[1777810326915,54.33,78795.72,0.0,-0.99475,0.0,0.84115]
[1777810327075,54.33,78795.72,0.0,-0.99475,0.0,0.84115]
[1777810332367,54.33,78794.97,0.0,-0.99476,0.0,0.84061]
[1777810337403,54.33,78796.19,0.0,-0.99475,0.0,0.84149]
[1777810338410,54.33,78799.68,0.0,-0.99473,1e-05,0.84401]
[1777810339643,54.33,78799.68,0.0,-0.99473,1e-05,0.84401]
[1777810339827,54.33,78799.68,0.0,-0.99473,1e-05,0.84401]
[1777810339644,54.33,78804.2,0.0,-0.99471,1e-05,0.84729]
[1777810340452,54.33,78804.2,0.0,-0.99471,1e-05,0.84729]
[1777810340576,54.33,78804.2,0.0,-0.99471,1e-05,0.84729]
[1777810340677,54.33,78805.59,0.0,-0.9947,1e-05,0.8483]
[1777810347472,54.33,78805.75,0.0,-0.9947,1e-05,0.84842]
[1777810350494,54.33,78802.64,0.0,-0.99472,1e-05,0.84616]
[1777810352507,54.33,78798.43,0.0,-0.99475,0.0,0.84188]
[1777810354449,54.33,78796.35,0.0,-0.99476,0.0,0.84038]
[1777810354577,54.33,78796.35,0.0,-0.99476,0.0,0.84038]
[1777810358550,54.33,78790.73,0.0,-0.99478,0.0,0.83634]
[1777810360298,54.33,78789.03,0.0,-0.99479,0.0,0.83512]
[1777810360325,54.33,78789.03,0.0,-0.99479,0.0,0.83512]
[1777810361703,54.33,78788.62,0.0,-0.99479,0.0,0.83482]
[1777810361828,54.33,78788.62,0.0,-0.99479,0.0,0.83482]
[1777810361911,54.33,78788.0,0.0,-0.9948,0.0,0.83438]
[1777810362578,54.33,78784.06,0.0,-0.99482,0.0,0.83156]
[1777810365568,54.33,78783.52,0.0,-0.99482,0.0,0.83117]
[1777810365576,54.33,78783.52,0.0,-0.99482,0.0,0.83117]
[1777810370072,54.33,78784.51,0.0,-0.99481,0.0,0.83188]
[1777810370325,54.33,78784.51,0.0,-0.99481,0.0,0.83188]
[1777810370413,54.33,78784.51,0.0,-0.99481,0.0,0.83188]
[1777810372648,54.33,78787.3,0.0,-0.9948,0.0,0.83387]
[1777810374964,54.33,78787.24,0.0,-0.9948,0.0,0.83383]
[1777810375080,54.33,78787.24,0.0,-0.9948,0.0,0.83383]
[1777810380705,54.33,78786.14,0.0,-0.99481,0.0,0.83304]
[1777810385740,54.33,78785.99,0.0,-0.99481,0.0,0.83294]
[1777810390775,54.33,78786.01,0.0,-0.99481,0.0,0.83295]
[1777810392325,54.33,78786.01,0.0,-0.99481,0.0,0.83295]
[1777810392576,54.33,78786.01,0.0,-0.99481,0.0,0.83295]
[1777810393052,54.33,78786.34,0.0,-0.99481,0.0,0.83319]
[1777810393078,54.33,78786.34,0.0,-0.99481,0.0,0.83319]
[1777810393796,54.33,78786.31,0.0,-0.99481,0.0,0.83317]
[1777810397824,54.33,78792.99,0.0,-0.99477,0.0,0.83796]
[1777810398831,54.33,78796.05,0.0,-0.99476,0.0,0.84017]
[1777810399731,54.33,78796.05,0.0,-0.99476,0.0,0.84017]
[1777810402309,54.33,78796.98,0.0,-0.99475,0.0,0.84084]
[1777810405880,54.33,78802.31,0.0,-0.99473,1e-05,0.84469]
[1777810406887,54.33,78807.49,0.0,-0.9947,1e-05,0.84845]
[1777810407941,54.33,78807.49,0.0,-0.9947,1e-05,0.84845]
[1777810408076,54.33,78808.92,0.0,-0.99469,1e-05,0.84949]
[1777810408894,54.33,78808.92,0.0,-0.99469,1e-05,0.84949]
[1777810408928,54.33,78808.92,0.0,-0.99469,1e-05,0.84949]
[1777810409078,54.33,78808.92,0.0,-0.99469,1e-05,0.84949]
[1777810410915,54.33,78811.97,0.0,-0.99468,1e-05,0.85171]
[1777810412929,54.33,78814.12,0.0,-0.99467,1e-05,0.85204]
[1777810414339,54.33,78814.48,0.0,-0.99467,1e-05,0.85231]
[1777810414576,54.33,78814.48,0.0,-0.99467,1e-05,0.85231]
[1777810415951,54.33,78825.53,0.0,-0.99462,1e-05,0.86041]
[1777810416035,54.33,78825.53,0.0,-0.99462,1e-05,0.86041]
[1777810416960,54.33,78844.47,0.0,-0.99452,1e-05,0.87444]
[1777810417967,54.33,78860.03,0.0,-0.99444,1e-05,0.8861]
[1777810418973,54.33,78865.27,0.0,-0.99441,1e-05,0.89006]
[1777810419623,54.33,78865.27,0.0,-0.99441,1e-05,0.89006]
[1777810419707,54.33,78865.27,0.0,-0.99441,1e-05,0.89006]
[1777810420988,54.33,78859.9,0.0,-0.99444,1e-05,0.88601]
[1777810421995,54.33,78857.17,0.0,-0.99445,1e-05,0.88395]
[1777810424014,54.33,78856.1,0.0,-0.99446,1e-05,0.88314]
[1777810429049,54.33,78852.51,0.0,-0.99448,1e-05,0.88045]
[1777810432069,54.33,78849.89,0.0,-0.99449,1e-05,0.87848]
[1777810433077,54.33,78845.61,0.0,-0.99451,1e-05,0.87529]
[1777810434084,54.33,78842.59,0.0,-0.99453,1e-05,0.87303]
[1777810435091,54.33,78833.47,0.0,-0.99458,1e-05,0.86626]
[1777810437105,54.33,78832.21,0.0,-0.99458,1e-05,0.86533]
[1777810438030,54.33,78832.21,0.0,-0.99458,1e-05,0.86533]
[1777810438079,54.33,78832.21,0.0,-0.99458,1e-05,0.86533]
[1777810438112,54.33,78827.9,0.0,-0.9946,1e-05,0.86215]
[1777810439312,54.33,78827.9,0.0,-0.9946,1e-05,0.86215]
[1777810439327,54.33,78827.9,0.0,-0.9946,1e-05,0.86215]
[1777810439406,54.33,78827.79,0.0,-0.99461,1e-05,0.86207]
[1777810440127,54.33,78833.34,0.0,-0.99458,1e-05,0.86617]
[1777810442872,54.33,78835.51,0.0,-0.99457,1e-05,0.86777]
[1777810443077,54.33,78836.56,0.0,-0.99456,1e-05,0.86855]
[1777810448182,54.33,78837.62,0.0,-0.99455,1e-05,0.86934]
[1777810450648,54.33,78837.59,0.0,-0.99455,1e-05,0.86932]
[1777810450827,54.33,78837.59,0.0,-0.99455,1e-05,0.86932]
[1777810451535,54.33,78837.34,0.0,-0.99456,1e-05,0.86913]
[1777810451577,54.33,78837.34,0.0,-0.99456,1e-05,0.86913]
[1777810451678,54.33,78838.25,0.0,-0.99455,1e-05,0.86981]
[1777810458252,54.33,78841.82,0.0,-0.99453,1e-05,0.87246]
[1777810460360,54.33,78843.64,0.0,-0.99452,1e-05,0.87382]
[1777810460577,54.33,78843.64,0.0,-0.99452,1e-05,0.87382]
[1777810463286,54.33,78847.78,0.0,-0.9945,1e-05,0.87691]
[1777810464294,54.33,78850.47,0.0,-0.99449,1e-05,0.87892]
[1777810465714,54.33,78850.47,0.0,-0.99449,1e-05,0.87892]
[1777810465828,54.33,78850.47,0.0,-0.99449,1e-05,0.87892]
[1777810466797,54.33,78850.01,0.0,-0.99449,1e-05,0.87857]
[1777810466827,54.33,78850.01,0.0,-0.99449,1e-05,0.87857]
[1777810466898,54.33,78850.01,0.0,-0.99449,1e-05,0.87857]
[1777810469329,54.33,78853.12,0.0,-0.99447,1e-05,0.88091]
[1777810471095,54.33,78853.72,0.0,-0.99447,1e-05,0.88136]
[1777810471331,54.33,78853.72,0.0,-0.99447,1e-05,0.88136]
[1777810476378,54.33,78855.05,0.0,-0.99447,1e-05,0.88109]
[1777810481412,54.33,78856.28,0.0,-0.99447,1e-05,0.88201]
[1777810484434,54.33,78860.16,0.0,-0.99445,1e-05,0.88493]
[1777810486900,54.33,78861.75,0.0,-0.99444,1e-05,0.88613]
[1777810487076,54.33,78862.17,0.0,-0.99443,1e-05,0.88644]
[1777810487664,54.33,78862.17,0.0,-0.99443,1e-05,0.88644]
[1777810487827,54.33,78862.17,0.0,-0.99443,1e-05,0.88644]
[1777810487919,54.33,78862.47,0.0,-0.99443,1e-05,0.88667]
[1777810494505,54.33,78862.25,0.0,-0.99443,1e-05,0.88651]
[1777810497918,54.33,78859.75,0.0,-0.99445,1e-05,0.88462]
[1777810498019,54.33,78856.89,0.0,-0.99446,1e-05,0.88247]
[1777810498076,54.33,78856.89,0.0,-0.99446,1e-05,0.88247]
[1777810498536,54.33,78853.52,0.0,-0.99448,1e-05,0.87994]
[1777810501704,54.33,78851.53,0.0,-0.99449,1e-05,0.87845]
[1777810501832,54.33,78851.53,0.0,-0.99449,1e-05,0.87845]
[1777810501885,54.33,78853.08,0.0,-0.99448,1e-05,0.87961]
[1777810507596,54.33,78854.64,0.0,-0.99447,1e-05,0.88078]
[1777810512631,54.33,78853.33,0.0,-0.99448,1e-05,0.8798]
[1777810513362,54.33,78853.33,0.0,-0.99448,1e-05,0.8798]
[1777810513576,54.33,78853.33,0.0,-0.99448,1e-05,0.8798]
[1777810514288,54.33,78853.22,0.0,-0.99448,1e-05,0.87971]
[1777810514327,54.33,78853.22,0.0,-0.99448,1e-05,0.87971]
[1777810514645,54.33,78852.44,0.0,-0.99449,1e-05,0.87913]
[1777810516013,54.33,78852.44,0.0,-0.99449,1e-05,0.87913]
[1777810516051,54.33,78847.7,0.0,-0.99451,1e-05,0.87558]
[1777810516659,54.33,78843.51,0.0,-0.99453,1e-05,0.87246]
[1777810517665,54.33,78837.59,0.0,-0.99456,1e-05,0.86806]
[1777810518783,54.33,78837.59,0.0,-0.99456,1e-05,0.86806]
[1777810518826,54.33,78837.59,0.0,-0.99456,1e-05,0.86806]
[1777810519809,54.33,78836.75,0.0,-0.99457,1e-05,0.86744]
[1777810519826,54.33,78836.75,0.0,-0.99457,1e-05,0.86744]
[1777810519911,54.33,78836.2,0.0,-0.99457,1e-05,0.86703]
[1777810524715,54.33,78829.03,0.0,-0.99461,1e-05,0.86174]
[1777810526590,54.33,78827.68,0.0,-0.99461,1e-05,0.86074]
[1777810526829,54.33,78827.68,0.0,-0.99461,1e-05,0.86074]
[1777810528742,54.33,78818.83,0.0,-0.99466,1e-05,0.85425]
[1777810529749,54.33,78816.53,0.0,-0.99467,1e-05,0.85257]
[1777810530431,54.33,78816.53,0.0,-0.99467,1e-05,0.85257]
[1777810530578,54.33,78816.53,0.0,-0.99467,1e-05,0.85257]
[1777810530753,54.33,78816.53,0.0,-0.99467,1e-05,0.85257]
[1777810530831,54.33,78816.53,0.0,-0.99467,1e-05,0.85257]
[1777810530854,54.33,78815.44,0.0,-0.99468,1e-05,0.85177]
[1777810532770,54.33,78806.2,0.0,-0.99473,1e-05,0.84382]
[1777810533778,54.33,78810.04,0.0,-0.99471,1e-05,0.84661]
[1777810534785,54.33,78815.67,0.0,-0.99468,1e-05,0.8507]
[1777810535921,54.33,78815.67,0.0,-0.99468,1e-05,0.8507]
[1777810536076,54.33,78815.67,0.0,-0.99468,1e-05,0.8507]
[1777810540288,54.33,78815.75,0.0,-0.99468,1e-05,0.85076]
[1777810540326,54.33,78815.75,0.0,-0.99468,1e-05,0.85076]
[1777810540833,54.33,78815.75,0.0,-0.99468,1e-05,0.85076]
[1777810541076,54.33,78815.75,0.0,-0.99468,1e-05,0.85076]
[1777810540931,54.33,78817.96,0.0,-0.99467,1e-05,0.85237]
[1777810542841,54.33,78821.23,0.0,-0.99465,1e-05,0.85476]
[1777810544410,54.33,78819.95,0.0,-0.99466,1e-05,0.85383]
[1777810544578,54.33,78819.95,0.0,-0.99466,1e-05,0.85383]
[1777810549889,54.33,78820.76,0.0,-0.99466,1e-05,0.85442]
[1777810550503,54.33,78820.76,0.0,-0.99466,1e-05,0.85442]
[1777810550576,54.33,78820.76,0.0,-0.99466,1e-05,0.85442]
[1777810550896,54.33,78820.69,0.0,-0.99466,1e-05,0.85437]
[1777810553247,54.33,78821.07,0.0,-0.99465,1e-05,0.85465]
[1777810553325,54.33,78821.07,0.0,-0.99465,1e-05,0.85465]
[1777810559960,54.33,78821.23,0.0,-0.99465,1e-05,0.85476]
[1777810561801,54.33,78820.83,0.0,-0.99466,1e-05,0.85447]
[1777810561828,54.33,78820.83,0.0,-0.99466,1e-05,0.85447]
[1777810562767,54.33,78820.01,0.0,-0.99466,1e-05,0.85387]
[1777810562826,54.33,78820.01,0.0,-0.99466,1e-05,0.85387]
[1777810562981,54.33,78819.56,0.0,-0.99466,1e-05,0.85354]
[1777810568016,54.33,78817.18,0.0,-0.99467,1e-05,0.8518]
[1777810570010,54.33,78817.02,0.0,-0.99467,1e-05,0.85169]
[1777810570077,54.33,78817.02,0.0,-0.99467,1e-05,0.85169]
[1777810577080,54.33,78814.64,0.0,-0.99469,1e-05,0.84995]
[1777810577338,54.33,78814.64,0.0,-0.99469,1e-05,0.84995]
[1777810577575,54.33,78814.64,0.0,-0.99469,1e-05,0.84995]
[1777810578414,54.33,78814.29,0.0,-0.99469,1e-05,0.8497]
[1777810578576,54.33,78814.29,0.0,-0.99469,1e-05,0.8497]
[1777810579093,54.33,78814.2,0.0,-0.99469,1e-05,0.84963]
[1777810584128,54.33,78812.68,0.0,-0.9947,1e-05,0.84853]
[1777810585135,54.33,78808.77,0.0,-0.99472,1e-05,0.84569]
[1777810585356,54.33,78808.77,0.0,-0.99472,1e-05,0.84569]
[1777810585577,54.33,78808.77,0.0,-0.99472,1e-05,0.84569]
[1777810586142,54.33,78804.64,0.0,-0.99474,1e-05,0.84269]
[1777810587207,54.33,78803.78,0.0,-0.99474,0.0,0.84207]
[1777810587335,54.33,78803.78,0.0,-0.99474,0.0,0.84207]
[1777810587393,54.33,78803.78,0.0,-0.99474,0.0,0.84207]
[1777810587577,54.33,78803.78,0.0,-0.99474,0.0,0.84207]
[1777810587678,54.33,78803.78,0.0,-0.99474,0.0,0.84207]
[1777810593191,54.33,78805.42,0.0,-0.99474,1e-05,0.84203]
[1777810596968,54.33,78805.39,0.0,-0.99474,1e-05,0.84201]
[1777810597075,54.33,78805.39,0.0,-0.99474,1e-05,0.84201]
[1777810602002,54.33,78804.66,0.0,-0.99474,0.0,0.84148]
[1777810602075,54.33,78804.66,0.0,-0.99474,0.0,0.84148]
[1777810602903,54.33,78803.75,0.0,-0.99475,0.0,0.84082]
[1777810603076,54.33,78803.75,0.0,-0.99475,0.0,0.84082]
[1777810603005,54.33,78804.5,0.0,-0.99475,0.0,0.84137]
[1777810605276,54.33,78801.05,0.0,-0.99476,0.0,0.83888]
[1777810608338,54.33,78801.83,0.0,-0.99476,0.0,0.83944]
[1777810608577,54.33,78801.83,0.0,-0.99476,0.0,0.83944]
[1777810614125,54.33,78803.74,0.0,-0.99475,0.0,0.84082]
[1777810614326,54.33,78804.51,0.0,-0.99475,0.0,0.84137]
[1777810614683,54.33,78804.51,0.0,-0.99475,0.0,0.84137]
[1777810614830,54.33,78804.51,0.0,-0.99475,0.0,0.84137]
[1777810614925,54.33,78803.4,0.0,-0.99475,0.0,0.84057]
[1777810618370,54.33,78806.64,0.0,-0.99473,1e-05,0.84291]
[1777810623406,54.33,78806.19,0.0,-0.99474,1e-05,0.84259]
[1777810628480,54.33,78805.94,0.0,-0.99474,1e-05,0.84241]
[1777810628575,54.33,78805.94,0.0,-0.99474,1e-05,0.84241]
[1777810635165,54.33,78804.52,0.0,-0.99475,0.0,0.84138]
[1777810635327,54.33,78804.41,0.0,-0.99475,0.0,0.8413]
[1777810635492,54.33,78804.82,0.0,-0.99474,0.0,0.8416]
[1777810641534,54.33,78803.64,0.0,-0.99475,0.0,0.84074]
[1777810647171,54.33,78805.19,0.0,-0.99474,0.0,0.84186]
[1777810647332,54.33,78806.22,0.0,-0.99474,1e-05,0.84261]
[1777810649590,54.33,78802.52,0.0,-0.99476,0.0,0.83994]
[1777810651233,54.33,78800.97,0.0,-0.99476,0.0,0.83882]
[1777810651327,54.33,78800.97,0.0,-0.99476,0.0,0.83882]
[1777810651603,54.33,78800.17,0.0,-0.99477,0.0,0.83702]
[1777810656639,54.33,78800.03,0.0,-0.99478,0.0,0.83692]
[1777810659865,54.33,78801.74,0.0,-0.99477,0.0,0.83815]
[1777810660076,54.33,78801.74,0.0,-0.99477,0.0,0.83815]
[1777810665703,54.33,78800.35,0.0,-0.99477,0.0,0.83715]
[1777810669943,54.33,78799.34,0.0,-0.99478,0.0,0.83642]
[1777810670075,54.33,78799.34,0.0,-0.99478,0.0,0.83642]
[1777810671505,54.33,78799.65,0.0,-0.99478,0.0,0.83665]
[1777810671576,54.33,78799.65,0.0,-0.99478,0.0,0.83665]
[1777810671749,54.33,78799.27,0.0,-0.99478,0.0,0.83637]
[1777810676784,54.33,78799.55,0.0,-0.99478,0.0,0.83657]
[1777810678276,54.33,78798.76,0.0,-0.99478,0.0,0.83601]
[1777810678325,54.33,78798.76,0.0,-0.99478,0.0,0.83601]
[1777810683833,54.33,78798.51,0.0,-0.99478,0.0,0.83583]
[1777810684800,54.33,78798.51,0.0,-0.99478,0.0,0.83583]
[1777810684830,54.33,78798.51,0.0,-0.99478,0.0,0.83583]
[1777810685847,54.33,78792.74,0.0,-0.99481,0.0,0.83169]
[1777810686584,54.33,78792.74,0.0,-0.99481,0.0,0.83169]
[1777810686829,54.33,78792.74,0.0,-0.99481,0.0,0.83169]
[1777810686854,54.33,78792.03,0.0,-0.99481,0.0,0.83118]
[1777810692895,54.33,78792.66,0.0,-0.99481,0.0,0.83163]
[1777810693330,54.33,78792.66,0.0,-0.99481,0.0,0.83163]
[1777810696697,54.33,78792.6,0.0,-0.99481,0.0,0.83159]
[1777810696826,54.33,78792.6,0.0,-0.99481,0.0,0.83159]
[1777810696923,54.33,78792.32,0.0,-0.99481,0.0,0.83139]
[1777810701959,54.33,78789.53,0.0,-0.99483,0.0,0.8294]
[1777810706994,54.33,78788.02,0.0,-0.99483,0.0,0.82832]
[1777810712029,54.33,78787.64,0.0,-0.99484,0.0,0.82684]
[1777810718071,54.33,78786.67,0.0,-0.99485,0.0,0.82614]
[1777810724113,54.33,78786.56,0.0,-0.99485,0.0,0.82607]
[1777810730155,54.33,78786.38,0.0,-0.99485,0.0,0.82594]
[1777810735190,54.33,78785.3,0.0,-0.99486,0.0,0.82517]
[1777810740226,54.33,78787.63,0.0,-0.99484,0.0,0.82683]
[1777810744254,54.33,78791.56,0.0,-0.99482,0.0,0.82963]
[1777810749289,54.33,78790.11,0.0,-0.99483,0.0,0.8286]
[1777810754323,54.33,78789.43,0.0,-0.99483,0.0,0.82811]
[1777810760366,54.33,78789.5,0.0,-0.99483,0.0,0.82816]
[1777810765401,54.33,78789.13,0.0,-0.99484,0.0,0.8279]
[1777810770435,54.33,78789.02,0.0,-0.99484,0.0,0.82782]
[1777810776478,54.33,78789.16,0.0,-0.99484,0.0,0.82671]
[1777810780506,54.33,78784.52,0.0,-0.99487,0.0,0.82341]
[1777810785543,54.33,78782.24,0.0,-0.99488,0.0,0.82179]
[1777810790578,54.33,78782.19,0.0,-0.99488,0.0,0.82176]
[1777810796620,54.33,78782.54,0.0,-0.99488,0.0,0.822]
[1777810801655,54.33,78783.72,0.0,-0.99487,0.0,0.82284]
[1777810806689,54.33,78785.33,0.0,-0.99486,0.0,0.82398]
[1777810809711,54.33,78787.67,0.0,-0.99485,0.0,0.82565]
[1777810814746,54.33,78788.78,0.0,-0.99485,0.0,0.82644]
[1777810817767,54.33,78791.25,0.0,-0.99483,0.0,0.8282]
[1777810819782,54.33,78796.66,0.0,-0.99481,0.0,0.83206]
[1777810823810,54.33,78793.98,0.0,-0.99482,0.0,0.83015]
[1777810826832,54.33,78789.75,0.0,-0.99484,0.0,0.82713]
[1777810831869,54.33,78788.84,0.0,-0.99485,0.0,0.82527]
[1777810837910,54.33,78788.59,0.0,-0.99485,0.0,0.82509]
[1777810840932,54.33,78785.7,0.0,-0.99487,0.0,0.82304]
[1777810845967,54.33,78783.67,0.0,-0.99488,0.0,0.8216]
[1777810851003,54.33,78782.48,0.0,-0.99488,0.0,0.82075]
[1777810858052,54.33,78782.53,0.0,-0.99488,0.0,0.82079]
[1777810861074,54.33,78778.99,0.0,-0.9949,0.0,0.81829]
[1777810865102,54.33,78783.15,0.0,-0.99488,0.0,0.82123]
[1777810871144,54.33,78784.24,0.0,-0.99488,0.0,0.822]
[1777810872500,54.33,78784.24,0.0,-0.99488,0.0,0.822]
[1777810877186,54.33,78787.03,0.0,-0.99486,0.0,0.82398]
[1777810877840,54.33,78787.03,0.0,-0.99486,0.0,0.82398]
[1777810887256,54.33,78788.01,0.0,-0.99486,0.0,0.82468]
[1777810892291,54.33,78786.83,0.0,-0.99487,0.0,0.82263]
[1777810899059,54.33,78786.86,0.0,-0.99487,0.0,0.82265]
[1777810899828,54.33,78786.8,0.0,-0.99487,0.0,0.82261]
[1777810900606,54.33,78786.76,0.0,-0.99487,0.0,0.82258]
[1777810900827,54.33,78786.76,0.0,-0.99487,0.0,0.82258]
[1777810900927,54.33,78786.76,0.0,-0.99487,0.0,0.82258]
[1777810906388,54.33,78786.05,0.0,-0.99487,0.0,0.82208]
[1777810912431,54.33,78785.87,0.0,-0.99487,0.0,0.82195]
[1777810913628,54.33,78785.87,0.0,-0.99487,0.0,0.82195]
[1777810913831,54.33,78785.87,0.0,-0.99487,0.0,0.82195]
[1777810923508,54.33,78789.73,0.0,-0.99486,0.0,0.82469]
[1777810924326,54.33,78789.73,0.0,-0.99486,0.0,0.82469]
[1777810924548,54.33,78789.73,0.0,-0.99486,0.0,0.82469]
[1777810924577,54.33,78789.73,0.0,-0.99486,0.0,0.82469]
[1777810924515,54.33,78790.82,0.0,-0.99485,0.0,0.82547]
[1777810929549,54.33,78791.45,0.0,-0.99485,0.0,0.82591]
[1777810934032,54.33,78793.57,0.0,-0.99484,0.0,0.82742]
[1777810934076,54.33,78793.57,0.0,-0.99484,0.0,0.82742]
[1777810934587,54.33,78793.65,0.0,-0.99484,0.0,0.82748]
[1777810935592,54.33,78796.64,0.0,-0.99482,0.0,0.82962]
[1777810936599,54.33,78801.4,0.0,-0.9948,0.0,0.83302]
[1777810936654,54.33,78801.4,0.0,-0.9948,0.0,0.83302]
[1777810936829,54.33,78801.4,0.0,-0.9948,0.0,0.83302]
[1777810942641,54.33,78801.32,0.0,-0.9948,0.0,0.83296]
[1777810944840,54.33,78801.25,0.0,-0.9948,0.0,0.83291]
[1777810945076,54.33,78801.25,0.0,-0.9948,0.0,0.83291]
[1777810945227,54.33,78801.25,0.0,-0.9948,0.0,0.83291]
[1777810945329,54.33,78801.25,0.0,-0.9948,0.0,0.83291]
[1777810945430,54.33,78801.28,0.0,-0.9948,0.0,0.83294]
[1777810954726,54.33,78800.85,0.0,-0.99481,0.0,0.83141]
[1777810955733,54.33,78797.35,0.0,-0.99483,0.0,0.82891]
[1777810957050,54.33,78797.35,0.0,-0.99483,0.0,0.82891]
[1777810957076,54.33,78797.35,0.0,-0.99483,0.0,0.82891]
[1777810957151,54.33,78793.13,0.0,-0.99485,0.0,0.8259]
[1777810958040,54.33,78793.13,0.0,-0.99485,0.0,0.8259]
[1777810958077,54.33,78793.13,0.0,-0.99485,0.0,0.8259]
[1777810960768,54.33,78788.46,0.0,-0.99487,0.0,0.82258]
[1777810963527,54.33,78788.31,0.0,-0.99487,0.0,0.82247]
[1777810963577,54.33,78788.31,0.0,-0.99487,0.0,0.82247]
[1777810963577,54.33,78788.17,0.0,-0.99487,0.0,0.82237]
[1777810963833,54.33,78788.17,0.0,-0.99487,0.0,0.82237]
[1777810964078,54.33,78788.17,0.0,-0.99487,0.0,0.82237]
[1777810974868,54.33,78789.68,0.0,-0.99486,0.0,0.82345]
[1777810979903,54.33,78789.97,0.0,-0.99486,0.0,0.82365]
[1777810985945,54.33,78790.23,0.0,-0.99486,0.0,0.82384]
[1777810987721,54.33,78790.34,0.0,-0.99486,0.0,0.82391]
[1777810987826,54.33,78790.34,0.0,-0.99486,0.0,0.82391]
[1777810988545,54.33,78790.34,0.0,-0.99486,0.0,0.82391]
[1777810988575,54.33,78790.34,0.0,-0.99486,0.0,0.82391]
[1777810988677,54.33,78790.27,0.0,-0.99486,0.0,0.82386]
[1777810994001,54.33,78790.3,0.0,-0.99486,0.0,0.82389]
[1777811000043,54.33,78788.61,0.0,-0.99487,0.0,0.82269]
[1777811005078,54.33,78789.65,0.0,-0.99486,0.0,0.82342]
[1777811006032,54.33,78789.65,0.0,-0.99486,0.0,0.82342]
[1777811006078,54.33,78789.65,0.0,-0.99486,0.0,0.82342]
[1777811006423,54.33,78789.65,0.0,-0.99486,0.0,0.82342]
[1777811006578,54.33,78789.65,0.0,-0.99486,0.0,0.82342]
[1777811006636,54.33,78789.79,0.0,-0.99486,0.0,0.82352]
[1777811012127,54.33,78790.21,0.0,-0.99487,0.0,0.82261]
[1777811017162,54.33,78790.18,0.0,-0.99487,0.0,0.82259]
[1777811023204,54.33,78790.21,0.0,-0.99487,0.0,0.82261]
[1777811028239,54.33,78789.07,0.0,-0.99487,0.0,0.8218]
[1777811029837,54.33,78789.07,0.0,-0.99487,0.0,0.8218]
[1777811030077,54.33,78789.07,0.0,-0.99487,0.0,0.8218]
[1777811030271,54.33,78789.07,0.0,-0.99487,0.0,0.8218]
[1777811030331,54.33,78789.07,0.0,-0.99487,0.0,0.8218]
[1777811030373,54.33,78789.07,0.0,-0.99487,0.0,0.8218]
[1777811041330,54.33,78788.51,0.0,-0.99488,0.0,0.82141]
[1777811046365,54.33,78788.36,0.0,-0.99488,0.0,0.8213]
[1777811049710,54.33,78788.47,0.0,-0.99488,0.0,0.82138]
[1777811049713,54.33,78788.47,0.0,-0.99488,0.0,0.82138]
[1777811049829,54.33,78788.47,0.0,-0.99488,0.0,0.82138]
[1777811050392,54.33,78788.16,0.0,-0.99488,0.0,0.82116]
[1777811061469,54.33,78787.69,0.0,-0.99488,0.0,0.82083]
[1777811063484,54.33,78784.75,0.0,-0.99489,0.0,0.81875]
[1777811066909,54.33,78784.65,0.0,-0.9949,0.0,0.81868]
[1777811067080,54.33,78784.65,0.0,-0.9949,0.0,0.81868]
[1777811067724,54.33,78784.65,0.0,-0.9949,0.0,0.81868]
[1777811067137,54.33,78784.65,0.0,-0.9949,0.0,0.81868]
[1777811067828,54.33,78784.65,0.0,-0.9949,0.0,0.81868]
[1777811078589,54.33,78784.36,0.0,-0.9949,0.0,0.81727]
[1777811081048,54.33,78784.11,0.0,-0.99491,0.0,0.81709]
[1777811081076,54.33,78784.11,0.0,-0.99491,0.0,0.81709]
[1777811081082,54.33,78784.11,0.0,-0.99491,0.0,0.81709]
[1777811081968,54.33,78784.11,0.0,-0.99491,0.0,0.81709]
[1777811082077,54.33,78784.11,0.0,-0.99491,0.0,0.81709]
[1777811087239,54.33,78784.13,0.0,-0.99491,0.0,0.8171]
[1777811087328,54.33,78784.13,0.0,-0.99491,0.0,0.8171]
[1777811089616,54.33,78784.02,0.0,-0.99491,0.0,0.81703]
[1777811089782,54.33,78784.06,0.0,-0.99491,0.0,0.81706]
[1777811089827,54.33,78784.06,0.0,-0.99491,0.0,0.81706]
[1777811091680,54.33,78783.71,0.0,-0.99491,0.0,0.81681]
[1777811096209,54.33,78784.03,0.0,-0.99491,0.0,0.81703]
[1777811096325,54.33,78784.03,0.0,-0.99491,0.0,0.81703]
[1777811101927,54.33,78783.57,0.0,-0.99491,0.0,0.81671]
[1777811102076,54.33,78783.57,0.0,-0.99491,0.0,0.81671]
[1777811107792,54.33,78783.23,0.0,-0.99491,0.0,0.81647]
[1777811112827,54.33,78783.27,0.0,-0.99491,0.0,0.8165]
[1777811117862,54.33,78781.95,0.0,-0.99492,0.0,0.81557]
[1777811122320,54.33,78781.88,0.0,-0.99492,0.0,0.81552]
[1777811122325,54.33,78781.88,0.0,-0.99492,0.0,0.81552]
[1777811122479,54.33,78781.88,0.0,-0.99492,0.0,0.81552]
[1777811123064,54.33,78781.88,0.0,-0.99492,0.0,0.81552]
[1777811123079,54.33,78781.88,0.0,-0.99492,0.0,0.81552]
[1777811127843,54.33,78781.77,0.0,-0.99492,0.0,0.81544]
[1777811128077,54.33,78781.77,0.0,-0.99492,0.0,0.81544]
[1777811128570,54.33,78781.77,0.0,-0.99492,0.0,0.81544]
[1777811128578,54.33,78781.77,0.0,-0.99492,0.0,0.81544]
[1777811128671,54.33,78776.67,0.0,-0.99494,0.0,0.81185]
[1777811128939,54.33,78770.83,0.0,-0.99497,0.0,0.80776]
[1777811130952,54.33,78760.6,0.0,-0.99502,0.0,0.80064]
[1777811131960,54.33,78754.84,0.0,-0.99505,0.0,0.79547]
[1777811134526,54.33,78753.83,0.0,-0.99506,0.0,0.79477]
[1777811134629,54.33,78755.12,0.0,-0.99505,0.0,0.79566]
[1777811135035,54.33,78755.12,0.0,-0.99505,0.0,0.79566]
[1777811135071,54.33,78757.85,0.0,-0.99504,0.0,0.79755]
[1777811136389,54.33,78757.85,0.0,-0.99504,0.0,0.79755]
[1777811136576,54.33,78757.85,0.0,-0.99504,0.0,0.79755]
[1777811140507,54.33,78759.6,0.0,-0.99503,0.0,0.79876]
[1777811140576,54.33,78759.6,0.0,-0.99503,0.0,0.79876]
[1777811140608,54.33,78758.75,0.0,-0.99503,0.0,0.79817]
[1777811141151,54.33,78758.75,0.0,-0.99503,0.0,0.79817]
[1777811141331,54.33,78758.75,0.0,-0.99503,0.0,0.79817]
[1777811147067,54.33,78758.81,0.0,-0.99503,0.0,0.79822]
[1777811152102,54.33,78760.73,0.0,-0.99503,0.0,0.79955]
[1777811153252,54.33,78760.73,0.0,-0.99503,0.0,0.79955]
[1777811153325,54.33,78760.73,0.0,-0.99503,0.0,0.79955]
[1777811153354,54.33,78762.44,0.0,-0.99502,0.0,0.80073]
[1777811154655,54.33,78762.44,0.0,-0.99502,0.0,0.80073]
[1777811154827,54.33,78762.44,0.0,-0.99502,0.0,0.80073]
[1777811160158,54.33,78763.97,0.0,-0.99501,0.0,0.80179]
[1777811162693,54.33,78764.12,0.0,-0.99501,0.0,0.8019]
[1777811162827,54.33,78764.12,0.0,-0.99501,0.0,0.8019]
[1777811162794,54.33,78765.67,0.0,-0.995,0.0,0.80298]
[1777811163178,54.33,78764.78,0.0,-0.99501,0.0,0.80236]
[1777811164559,54.33,78764.78,0.0,-0.99501,0.0,0.80236]
[1777811164577,54.33,78764.78,0.0,-0.99501,0.0,0.80236]
[1777811172243,54.33,78764.36,0.0,-0.99501,0.0,0.80206]
[1777811176713,54.33,78765.78,0.0,-0.995,0.0,0.80305]
[1777811176828,54.33,78765.78,0.0,-0.995,0.0,0.80305]
[1777811176808,54.33,78766.01,0.0,-0.995,0.0,0.80321]
[1777811177837,54.33,78766.01,0.0,-0.995,0.0,0.80321]
[1777811177278,54.33,78766.11,0.0,-0.995,0.0,0.80328]
[1777811178082,54.33,78766.11,0.0,-0.995,0.0,0.80328]
[1777811190370,54.33,78766.32,0.0,-0.995,0.0,0.80343]
[1777811191768,54.33,78766.32,0.0,-0.995,0.0,0.80343]
[1777811191827,54.33,78766.32,0.0,-0.995,0.0,0.80343]
[1777811191864,54.33,78766.32,0.0,-0.99501,0.0,0.80224]
[1777811193220,54.33,78766.55,0.0,-0.995,0.0,0.8024]
[1777811193326,54.33,78766.55,0.0,-0.995,0.0,0.8024]
[1777811196129,54.33,78768.33,0.0,-0.995,0.0,0.80364]
[1777811196325,54.33,78768.33,0.0,-0.995,0.0,0.80364]
[1777811196412,54.33,78768.62,0.0,-0.99499,0.0,0.80384]
[1777811201447,54.33,78768.72,0.0,-0.99499,0.0,0.80391]
[1777811204900,54.33,78768.76,0.0,-0.99499,0.0,0.80394]
[1777811205088,54.33,78768.72,0.0,-0.99499,0.0,0.80391]
[1777811210510,54.33,78768.33,0.0,-0.995,0.0,0.80364]
[1777811215544,54.33,78768.28,0.0,-0.995,0.0,0.8036]
[1777811220579,54.33,78768.2,0.0,-0.995,0.0,0.80355]
[1777811222594,54.33,78771.79,0.0,-0.99498,0.0,0.80605]
[1777811223064,54.33,78771.79,0.0,-0.99498,0.0,0.80605]
[1777811223075,54.33,78771.79,0.0,-0.99498,0.0,0.80605]
[1777811223601,54.33,78771.99,0.0,-0.99498,0.0,0.80619]
[1777811224558,54.33,78771.99,0.0,-0.99498,0.0,0.80619]
[1777811224576,54.33,78771.99,0.0,-0.99498,0.0,0.80619]
[1777811229784,54.33,78772.14,0.0,-0.99498,0.0,0.80629]
[1777811229828,54.33,78772.14,0.0,-0.99498,0.0,0.80629]
[1777811235151,54.33,78772.1,0.0,-0.99498,0.0,0.80627]
[1777811241359,54.33,78771.82,0.0,-0.99498,0.0,0.80607]
[1777811241539,54.33,78771.82,0.0,-0.99498,0.0,0.80607]
[1777811241727,54.33,78771.78,0.0,-0.99498,0.0,0.80604]
[1777811242136,54.33,78771.78,0.0,-0.99498,0.0,0.80604]
[1777811242325,54.33,78771.78,0.0,-0.99498,0.0,0.80604]
[1777811248775,54.33,78771.92,0.0,-0.99498,0.0,0.80614]
[1777811251591,54.33,78772.07,0.0,-0.99498,0.0,0.80624]
[1777811251826,54.33,78772.07,0.0,-0.99498,0.0,0.80624]
[1777811251926,54.33,78772.01,0.0,-0.99499,0.0,0.80501]
[1777811252725,54.33,78772.01,0.0,-0.99499,0.0,0.80501]
[1777811252827,54.33,78772.01,0.0,-0.99499,0.0,0.80501]
[1777811258846,54.33,78771.64,0.0,-0.99499,0.0,0.80475]
[1777811259283,54.33,78771.64,0.0,-0.99499,0.0,0.80475]
[1777811259325,54.33,78771.64,0.0,-0.99499,0.0,0.80475]
[1777811259853,54.33,78771.85,0.0,-0.99499,0.0,0.8049]
[1777811260726,54.33,78771.85,0.0,-0.99499,0.0,0.8049]
[1777811260828,54.33,78771.85,0.0,-0.99499,0.0,0.8049]
[1777811270929,54.33,78771.87,0.0,-0.99499,0.0,0.80491]
[1777811276972,54.33,78771.91,0.0,-0.99499,0.0,0.80494]
[1777811282376,54.33,78772.89,0.0,-0.99498,0.0,0.80563]
[1777811282574,54.33,78772.89,0.0,-0.99498,0.0,0.80563]
[1777811282601,54.33,78773.55,0.0,-0.99498,0.0,0.80609]
[1777811284166,54.33,78773.55,0.0,-0.99498,0.0,0.80609]
[1777811284326,54.33,78773.55,0.0,-0.99498,0.0,0.80609]
[1777811292079,54.33,78773.0,0.0,-0.99498,0.0,0.8057]
[1777811305170,54.33,78773.08,0.0,-0.99498,0.0,0.80576]
[1777811309733,54.33,78773.18,0.0,-0.99498,0.0,0.80583]
[1777811309827,54.33,78773.18,0.0,-0.99498,0.0,0.80583]
[1777811309934,54.33,78773.18,0.0,-0.99498,0.0,0.80583]
[1777811311568,54.33,78773.12,0.0,-0.99498,0.0,0.80579]
[1777811311582,54.33,78773.12,0.0,-0.99498,0.0,0.80579]
[1777811315899,54.33,78773.75,0.0,-0.99498,0.0,0.80503]
[1777811316527,54.33,78773.24,0.0,-0.99499,0.0,0.80468]
[1777811316580,54.33,78773.24,0.0,-0.99499,0.0,0.80468]
[1777811324304,54.33,78773.38,0.0,-0.99499,0.0,0.80478]
[1777811328137,54.33,78773.19,0.0,-0.99499,0.0,0.80464]
[1777811328333,54.33,78773.19,0.0,-0.99499,0.0,0.80464]
[1777811342430,54.33,78773.51,0.0,-0.99499,0.0,0.80487]
[1777811344645,54.33,78773.8,0.0,-0.99498,0.0,0.80507]
[1777811344828,54.33,78773.8,0.0,-0.99498,0.0,0.80507]
[1777811350487,54.33,78774.3,0.0,-0.99498,0.0,0.80542]
[1777811352577,54.33,78773.94,0.0,-0.99498,0.0,0.80517]
[1777811352828,54.33,78773.94,0.0,-0.99498,0.0,0.80517]
[1777811357719,54.33,78773.33,0.0,-0.99499,0.0,0.80474]
[1777811357827,54.33,78773.33,0.0,-0.99499,0.0,0.80474]
[1777811364584,54.33,78773.17,0.0,-0.99499,0.0,0.80463]
[1777811369619,54.33,78772.87,0.0,-0.99499,0.0,0.80442]
[1777811375662,54.33,78772.69,0.0,-0.995,0.0,0.8031]
[1777811378683,54.33,78771.35,0.0,-0.995,0.0,0.80217]
[1777811384554,54.33,78771.24,0.0,-0.995,0.0,0.8021]
[1777811389760,54.33,78771.06,0.0,-0.995,0.0,0.80197]
[1777811391216,54.33,78771.06,0.0,-0.995,0.0,0.80197]
[1777811391327,54.33,78771.06,0.0,-0.995,0.0,0.80197]
[1777811396808,54.33,78770.99,0.0,-0.99501,0.0,0.80192]
[1777811401844,54.33,78777.23,0.0,-0.99498,0.0,0.80627]
[1777811402851,54.33,78779.97,0.0,-0.99496,0.0,0.80819]
[1777811403513,54.33,78779.97,0.0,-0.99496,0.0,0.80819]
[1777811403576,54.33,78779.97,0.0,-0.99496,0.0,0.80819]
[1777811408608,54.33,78780.91,0.0,-0.99496,0.0,0.80884]
[1777811408826,54.33,78780.91,0.0,-0.99496,0.0,0.80884]
[1777811408893,54.33,78780.88,0.0,-0.99496,0.0,0.80882]
[1777811409525,54.33,78780.88,0.0,-0.99496,0.0,0.80882]
[1777811409576,54.33,78780.88,0.0,-0.99496,0.0,0.80882]
[1777811412921,54.33,78777.31,0.0,-0.99497,0.0,0.80633]
[1777811413710,54.33,78777.31,0.0,-0.99497,0.0,0.80633]
[1777811413828,54.33,78777.31,0.0,-0.99497,0.0,0.80633]
[1777811413929,54.33,78771.58,0.0,-0.995,0.0,0.80233]
[1777811417957,54.33,78772.75,0.0,-0.995,0.0,0.80315]
[1777811422076,54.33,78772.2,0.0,-0.995,0.0,0.80276]
[1777811422119,54.33,78772.22,0.0,-0.995,0.0,0.80278]
[1777811422656,54.33,78772.22,0.0,-0.995,0.0,0.80278]
[1777811422826,54.33,78772.22,0.0,-0.995,0.0,0.80278]
[1777811428027,54.33,78772.66,0.0,-0.995,0.0,0.80308]
[1777811433978,54.33,78770.07,0.0,-0.99502,0.0,0.8001]
[1777811434078,54.33,78770.07,0.0,-0.99502,0.0,0.8001]
[1777811435395,54.33,78770.2,0.0,-0.99502,0.0,0.80019]
[1777811435575,54.33,78770.2,0.0,-0.99502,0.0,0.80019]
[1777811435676,54.33,78770.2,0.0,-0.99502,0.0,0.80019]
[1777811442126,54.33,78770.11,0.0,-0.99502,0.0,0.80012]
[1777811443982,54.33,78770.54,0.0,-0.99501,0.0,0.80042]
[1777811444075,54.33,78770.54,0.0,-0.99501,0.0,0.80042]
[1777811449175,54.33,78769.0,0.0,-0.99502,0.0,0.79935]
[1777811454212,54.33,78769.02,0.0,-0.99502,0.0,0.79937]
[1777811459247,54.33,78768.98,0.0,-0.99502,0.0,0.79934]
[1777811461147,54.33,78768.98,0.0,-0.99502,0.0,0.79934]
[1777811461326,54.33,78766.54,0.0,-0.99503,0.0,0.79765]
[1777811461342,54.33,78763.86,0.0,-0.99505,0.0,0.7958]
[1777811462842,54.33,78763.86,0.0,-0.99505,0.0,0.7958]
[1777811463075,54.33,78763.86,0.0,-0.99505,0.0,0.7958]
[1777811463177,54.33,78761.05,0.0,-0.99506,0.0,0.79386]
[1777811467019,54.33,78759.38,0.0,-0.99507,0.0,0.79271]
[1777811467075,54.33,78759.38,0.0,-0.99507,0.0,0.79271]
[1777811467303,54.33,78755.65,0.0,-0.99509,0.0,0.79014]
[1777811469317,54.33,78752.67,0.0,-0.9951,0.0,0.7881]
[1777811471794,54.33,78752.42,0.0,-0.9951,0.0,0.78793]
[1777811471796,54.33,78752.42,0.0,-0.9951,0.0,0.78793]
[1777811472512,54.33,78752.42,0.0,-0.9951,0.0,0.78793]
[1777811473831,54.33,78751.84,0.0,-0.9951,0.0,0.78753]
[1777811475829,54.33,78749.95,0.0,-0.99511,0.0,0.78623]
[1777811481401,54.33,78749.49,0.0,-0.99511,0.0,0.78592]
[1777811487442,54.33,78749.28,0.0,-0.99512,0.0,0.78578]
[1777811491470,54.33,78750.59,0.0,-0.99512,0.0,0.7855]
[1777811492893,54.33,78750.59,0.0,-0.99512,0.0,0.7855]
[1777811493077,54.33,78750.59,0.0,-0.99512,0.0,0.7855]
[1777811494877,54.33,78750.69,0.0,-0.99512,0.0,0.78557]
[1777811495076,54.33,78750.69,0.0,-0.99512,0.0,0.78557]
[1777811495177,54.33,78750.69,0.0,-0.99512,0.0,0.78557]
[1777811501202,54.33,78749.95,0.0,-0.99512,0.0,0.78506]
[1777811501325,54.33,78749.95,0.0,-0.99512,0.0,0.78506]
[1777811506576,54.33,78749.14,0.0,-0.99512,0.0,0.78451]
[1777811511611,54.33,78747.24,0.0,-0.99513,0.0,0.78321]
[1777811516056,54.33,78748.29,0.0,-0.99513,0.0,0.78393]
[1777811516075,54.33,78748.29,0.0,-0.99513,0.0,0.78393]
[1777811517446,54.33,78747.51,0.0,-0.99513,0.0,0.7834]
[1777811517578,54.33,78747.51,0.0,-0.99513,0.0,0.7834]
[1777811517653,54.33,78747.51,0.0,-0.99513,0.0,0.7834]
[1777811523278,54.33,78747.36,0.0,-0.99513,0.0,0.7833]
[1777811523324,54.33,78747.36,0.0,-0.99513,0.0,0.7833]
[1777811528729,54.33,78745.37,0.0,-0.99514,0.0,0.78194]
[1777811530744,54.33,78742.42,0.0,-0.99515,0.0,0.77993]
[1777811532069,54.33,78742.42,0.0,-0.99515,0.0,0.77993]
[1777811532078,54.33,78742.42,0.0,-0.99515,0.0,0.77993]
[1777811532757,54.33,78735.41,0.0,-0.99519,0.0,0.77518]
[1777811534689,54.33,78734.8,0.0,-0.99519,0.0,0.77477]
[1777811534827,54.33,78734.8,0.0,-0.99519,0.0,0.77477]
[1777811534929,54.33,78735.05,0.0,-0.99519,0.0,0.77494]
[1777811540815,54.33,78731.51,0.0,-0.99521,0.0,0.77255]
[1777811541822,54.33,78728.92,0.0,-0.99522,0.0,0.77081]
[1777811543460,54.33,78728.44,0.0,-0.99522,0.0,0.77049]
[1777811543575,54.33,78728.44,0.0,-0.99522,0.0,0.77049]
[1777811548871,54.33,78727.6,0.0,-0.99522,0.0,0.76992]
[1777811553906,54.33,78727.65,0.0,-0.99523,0.0,0.7688]
[1777811558709,54.33,78726.12,0.0,-0.99524,0.0,0.76777]
[1777811558825,54.33,78726.12,0.0,-0.99524,0.0,0.76777]
[1777811560972,54.33,78726.26,0.0,-0.99524,0.0,0.76787]
[1777811561076,54.33,78726.26,0.0,-0.99524,0.0,0.76787]
[1777811561132,54.33,78726.19,0.0,-0.99524,0.0,0.76782]
[1777811564982,54.33,78721.68,0.0,-0.99526,0.0,0.7648]
[1777811566318,54.33,78721.64,0.0,-0.99526,0.0,0.76478]
[1777811566328,54.33,78721.64,0.0,-0.99526,0.0,0.76478]
[1777811569779,54.33,78721.63,0.0,-0.99526,0.0,0.76477]
[1777811569828,54.33,78721.63,0.0,-0.99526,0.0,0.76477]
[1777811570018,54.33,78720.8,0.0,-0.99526,0.0,0.76421]
[1777811573813,54.33,78719.8,0.0,-0.99527,0.0,0.76355]
[1777811573827,54.33,78719.8,0.0,-0.99527,0.0,0.76355]
[1777811580089,54.33,78719.46,0.0,-0.99527,0.0,0.76332]
[1777811582156,54.33,78719.46,0.0,-0.99527,0.0,0.76332]
[1777811582301,54.33,78723.63,0.0,-0.99525,0.0,0.76611]
[1777811582325,54.33,78723.63,0.0,-0.99525,0.0,0.76611]
[1777811582771,54.33,78723.63,0.0,-0.99525,0.0,0.76611]
[1777811582826,54.33,78723.63,0.0,-0.99525,0.0,0.76611]
[1777811583111,54.33,78725.91,0.0,-0.99524,0.0,0.76763]
[1777811588145,54.33,78725.73,0.0,-0.99524,0.0,0.76751]
[1777811597208,54.33,78724.98,0.0,-0.99524,0.0,0.76701]
[1777811602244,54.33,78724.65,0.0,-0.99524,0.0,0.76679]
[1777811607279,54.33,78723.15,0.0,-0.99525,0.0,0.76579]
[1777811610476,54.33,78723.1,0.0,-0.99525,0.0,0.76575]
[1777811610577,54.33,78723.1,0.0,-0.99525,0.0,0.76575]
[1777811616343,54.33,78723.08,0.0,-0.99526,0.0,0.76459]
[1777811621378,54.33,78723.7,0.0,-0.99526,0.0,0.765]
[1777811629434,54.33,78723.26,0.0,-0.99526,0.0,0.76471]
[1777811630412,54.33,78723.26,0.0,-0.99526,0.0,0.76471]
[1777811630575,54.33,78723.26,0.0,-0.99526,0.0,0.76471]
[1777811632230,54.33,78722.67,0.0,-0.99526,0.0,0.76432]
[1777811632325,54.33,78722.67,0.0,-0.99526,0.0,0.76432]
[1777811632282,54.33,78722.67,0.0,-0.99526,0.0,0.76432]
[1777811634469,54.33,78720.09,0.0,-0.99527,0.0,0.76259]
[1777811636919,54.33,78720.09,0.0,-0.99527,0.0,0.76259]
[1777811637075,54.33,78720.09,0.0,-0.99527,0.0,0.76259]
[1777811639479,54.33,78720.19,0.0,-0.99527,0.0,0.76266]
[1777811639516,54.33,78710.63,0.0,-0.99531,0.0,0.75631]
[1777811640522,54.33,78703.2,0.0,-0.99535,0.0,0.7514]
[1777811641530,54.33,78699.1,0.0,-0.99537,0.0,0.7487]
[1777811643222,54.33,78699.1,0.0,-0.99537,0.0,0.7487]
[1777811644550,54.33,78695.53,0.0,-0.99538,0.0,0.74636]
[1777811649585,54.33,78696.41,0.0,-0.99538,0.0,0.74694]
[1777811654354,54.33,78695.91,0.0,-0.99538,0.0,0.74661]
[1777811654576,54.33,78695.91,0.0,-0.99538,0.0,0.74661]
[1777811654599,54.33,78695.91,0.0,-0.99538,0.0,0.74661]
[1777811659655,54.33,78696.08,0.0,-0.99538,0.0,0.74672]
[1777811663860,54.33,78695.31,0.0,-0.99538,0.0,0.74622]
[1777811664083,54.33,78695.31,0.0,-0.99538,0.0,0.74622]
[1777811666768,54.33,78693.63,0.0,-0.99539,0.0,0.74512]
[1777811666827,54.33,78693.63,0.0,-0.99539,0.0,0.74512]
[1777811666839,54.33,78697.73,0.0,-0.99537,0.0,0.74781]
[1777811667596,54.33,78697.73,0.0,-0.99537,0.0,0.74781]
[1777811667826,54.33,78697.73,0.0,-0.99537,0.0,0.74781]
[1777811667899,54.33,78706.48,0.0,-0.99533,0.0,0.75356]
[1777811668718,54.33,78708.51,0.0,-0.99532,0.0,0.7549]
[1777811671739,54.33,78710.69,0.0,-0.99532,0.0,0.75521]
[1777811672785,54.33,78710.69,0.0,-0.99532,0.0,0.75521]
[1777811672825,54.33,78710.69,0.0,-0.99532,0.0,0.75521]
[1777811678788,54.33,78711.95,0.0,-0.99532,0.0,0.75604]
[1777811680473,54.33,78711.84,0.0,-0.99532,0.0,0.75597]
[1777811683249,54.33,78711.69,0.0,-0.99532,0.0,0.75587]
[1777811683327,54.33,78711.69,0.0,-0.99532,0.0,0.75587]
[1777811683285,54.33,78711.69,0.0,-0.99532,0.0,0.75587]
[1777811686846,54.33,78715.72,0.0,-0.9953,0.0,0.75854]
[1777811690874,54.33,78712.85,0.0,-0.99531,0.0,0.75664]
[1777811700944,54.33,78712.6,0.0,-0.99531,0.0,0.75647]
[1777811711014,54.33,78713.04,0.0,-0.99531,0.0,0.75676]
[1777811719070,54.33,78712.98,0.0,-0.99531,0.0,0.75672]
[1777811727126,54.33,78712.99,0.0,-0.99531,0.0,0.75673]
[1777811734174,54.33,78713.86,0.0,-0.99531,0.0,0.75617]
[1777811739210,54.33,78713.25,0.0,-0.99532,0.0,0.75576]
[1777811744245,54.33,78716.21,0.0,-0.9953,0.0,0.75773]
[1777811749279,54.33,78716.03,0.0,-0.9953,0.0,0.75761]
[1777811755322,54.33,78715.71,0.0,-0.99531,0.0,0.75739]
[1777811760357,54.33,78722.13,0.0,-0.99528,0.0,0.76166]
[1777811761363,54.33,78725.33,0.0,-0.99526,0.0,0.7638]
[1777811766413,54.33,78725.68,0.0,-0.99526,0.0,0.76403]
[1777811772455,54.33,78725.42,0.0,-0.99526,0.0,0.76386]
[1777811779505,54.33,78726.14,0.0,-0.99526,0.0,0.76434]
[1777811784541,54.33,78726.06,0.0,-0.99526,0.0,0.76428]
[1777811795618,54.33,78726.07,0.0,-0.99527,0.0,0.76314]
[1777811803674,54.33,78720.81,0.0,-0.99529,0.0,0.75964]
[1777811804681,54.33,78718.19,0.0,-0.9953,0.0,0.7579]
[1777811812737,54.33,78718.03,0.0,-0.9953,0.0,0.75779]
[1777811817772,54.33,78719.69,0.0,-0.99529,0.0,0.75889]
[1777811831870,54.33,78719.95,0.0,-0.99529,0.0,0.75907]
[1777811837912,54.33,78720.02,0.0,-0.99529,0.0,0.75911]
[1777811846975,54.33,78719.74,0.0,-0.99529,0.0,0.75893]
[1777811855031,54.33,78719.17,0.0,-0.9953,0.0,0.75741]
[1777811860066,54.33,78719.24,0.0,-0.9953,0.0,0.75745]
[1777811870136,54.33,78719.24,0.0,-0.9953,0.0,0.75745]
[1777811875171,54.33,78717.96,0.0,-0.99531,0.0,0.7566]
[1777811880205,54.33,78718.34,0.0,-0.99531,0.0,0.75685]
[1777811890275,54.33,78718.34,0.0,-0.99531,0.0,0.75685]
[1777811895310,54.33,78718.44,0.0,-0.99531,0.0,0.75692]
[1777811902360,54.33,78719.85,0.0,-0.9953,0.0,0.75786]
[1777811907395,54.33,78719.86,0.0,-0.9953,0.0,0.75786]
[1777811919479,54.33,78720.15,0.0,-0.99531,0.0,0.75691]
[1777811928542,54.33,78720.15,0.0,-0.99531,0.0,0.75691]
[1777811933577,54.33,78719.83,0.0,-0.99531,0.0,0.7567]
[1777811940626,54.33,78719.69,0.0,-0.99531,0.0,0.75661]
[1777811943647,54.33,78723.14,0.0,-0.99529,0.0,0.7589]
[1777811944654,54.33,78726.18,0.0,-0.99528,0.0,0.76092]
[1777811949689,54.33,78725.83,0.0,-0.99528,0.0,0.76069]
[1777811954730,54.33,78725.57,0.0,-0.99528,0.0,0.76051]
[1777811956745,54.33,78721.43,0.0,-0.9953,0.0,0.75776]
[1777811961780,54.33,78721.32,0.0,-0.9953,0.0,0.75769]
[1777811968828,54.33,78722.91,0.0,-0.99529,0.0,0.75875]
[1777811974870,54.33,78723.48,0.0,-0.9953,0.0,0.75798]
[1777811981921,54.33,78723.82,0.0,-0.9953,0.0,0.75821]
[1777811989976,54.33,78723.62,0.0,-0.9953,0.0,0.75807]
[1777811995012,54.33,78723.58,0.0,-0.9953,0.0,0.75805]
[1777812001054,54.33,78725.78,0.0,-0.99529,0.0,0.75951]
[1777812006090,54.33,78727.69,0.0,-0.99528,0.0,0.76078]
[1777812010118,54.33,78731.01,0.0,-0.99526,0.0,0.76299]
[1777812015153,54.33,78731.79,0.0,-0.99526,0.0,0.76352]
[1777812020188,54.33,78732.64,0.0,-0.99526,0.0,0.76408]
[1777812025223,54.33,78734.1,0.0,-0.99525,0.0,0.76506]
[1777812030258,54.33,78733.67,0.0,-0.99525,0.0,0.76477]
[1777812035293,54.33,78733.84,0.0,-0.99526,0.0,0.76374]
[1777812040328,54.33,78733.02,0.0,-0.99526,0.0,0.76319]
[1777812045363,54.33,78733.48,0.0,-0.99526,0.0,0.76349]
[1777812049391,54.33,78741.65,0.0,-0.99522,0.0,0.76897]
[1777812050398,54.33,78748.5,0.0,-0.99519,0.0,0.77359]
[1777812051405,54.33,78752.2,0.0,-0.99517,0.0,0.77609]
[1777812056440,54.33,78752.25,0.0,-0.99517,0.0,0.77612]
[1777812061475,54.33,78752.53,0.0,-0.99517,0.0,0.77631]
[1777812066139,54.33,78751.05,0.0,-0.99518,0.0,0.77531]
[1777812069327,54.33,78749.33,0.0,-0.99519,0.0,0.77415]
[1777812070060,54.33,78748.02,0.0,-0.99519,0.0,0.77326]
[1777812070075,54.33,78748.02,0.0,-0.99519,0.0,0.77326]
[1777812070538,54.33,78747.44,0.0,-0.99519,0.0,0.77287]
[1777812075573,54.33,78746.35,0.0,-0.9952,0.0,0.77213]
[1777812080607,54.33,78746.03,0.0,-0.9952,0.0,0.77192]
[1777812082187,54.33,78745.99,0.0,-0.9952,0.0,0.77189]
[1777812082328,54.33,78745.99,0.0,-0.9952,0.0,0.77189]
[1777812087657,54.33,78745.85,0.0,-0.9952,0.0,0.7718]
[1777812092692,54.33,78745.63,0.0,-0.99521,0.0,0.77049]
[1777812095713,54.33,78739.35,0.0,-0.99524,0.0,0.76627]
[1777812097215,54.33,78738.13,0.0,-0.99524,0.0,0.76545]
[1777812097327,54.33,78738.13,0.0,-0.99524,0.0,0.76545]
[1777812097475,54.33,78738.13,0.0,-0.99524,0.0,0.76545]
[1777812097576,54.33,78738.13,0.0,-0.99524,0.0,0.76545]
[1777812097727,54.33,78737.24,0.0,-0.99525,0.0,0.76486]
[1777812102762,54.33,78737.52,0.0,-0.99525,0.0,0.76505]
[1777812109813,54.33,78737.52,0.0,-0.99525,0.0,0.76505]
[1777812115856,54.33,78735.67,0.0,-0.99526,0.0,0.76381]
[1777812117870,54.33,78732.47,0.0,-0.99527,0.0,0.76167]
[1777812119699,54.33,78732.47,0.0,-0.99527,0.0,0.76167]
[1777812119827,54.33,78732.47,0.0,-0.99527,0.0,0.76167]
[1777812119800,54.33,78732.29,0.0,-0.99527,0.0,0.76155]
[1777812120037,54.33,78732.29,0.0,-0.99527,0.0,0.76155]
[1777812120076,54.33,78732.29,0.0,-0.99527,0.0,0.76155]
[1777812126933,54.33,78731.92,0.0,-0.99527,0.0,0.7613]
[1777812132570,54.33,78731.92,0.0,-0.99527,0.0,0.7613]
[1777812138010,54.33,78731.29,0.0,-0.99528,0.0,0.76088]
[1777812140346,54.33,78731.21,0.0,-0.99528,0.0,0.76083]
[1777812140577,54.33,78731.21,0.0,-0.99528,0.0,0.76083]
[1777812140629,54.33,78731.21,0.0,-0.99528,0.0,0.76083]
[1777812140826,54.33,78731.21,0.0,-0.99528,0.0,0.76083]
[1777812140667,54.33,78731.21,0.0,-0.99528,0.0,0.76083]
[1777812148086,54.33,78730.96,0.0,-0.99528,0.0,0.76066]
[1777812150841,54.33,78730.93,0.0,-0.99528,0.0,0.76064]
[1777812151075,54.33,78730.93,0.0,-0.99528,0.0,0.76064]
[1777812151145,54.33,78730.93,0.0,-0.99528,0.0,0.76064]
[1777812151337,54.33,78730.93,0.0,-0.99528,0.0,0.76064]
[1777812151366,54.33,78730.93,0.0,-0.99528,0.0,0.7595]
[1777812157152,54.33,78744.8,0.0,-0.99522,0.0,0.76877]
[1777812158159,54.33,78751.73,0.0,-0.99519,0.0,0.77345]
[1777812159165,54.33,78754.05,0.0,-0.99518,0.0,0.77501]
[1777812160225,54.33,78754.05,0.0,-0.99518,0.0,0.77501]
[1777812160410,54.33,78754.05,0.0,-0.99518,0.0,0.77501]
[1777812160481,54.33,78754.19,0.0,-0.99518,0.0,0.77511]
[1777812160984,54.33,78754.19,0.0,-0.99518,0.0,0.77511]
[1777812161111,54.33,78754.19,0.0,-0.99518,0.0,0.77511]
[1777812166215,54.33,78761.43,0.0,-0.99514,0.0,0.78002]
[1777812167221,54.33,78762.48,0.0,-0.99514,0.0,0.78074]
[1777812169310,54.33,78762.93,0.0,-0.99514,0.0,0.78104]
[1777812169327,54.33,78762.93,0.0,-0.99514,0.0,0.78104]
[1777812169491,54.33,78762.93,0.0,-0.99514,0.0,0.78104]
[1777812169578,54.33,78762.93,0.0,-0.99514,0.0,0.78104]
[1777812169679,54.33,78763.0,0.0,-0.99514,0.0,0.78109]
[1777812173786,54.33,78764.41,0.0,-0.99513,0.0,0.78205]
[1777812173831,54.33,78764.41,0.0,-0.99513,0.0,0.78205]
[1777812173800,54.33,78764.44,0.0,-0.99513,0.0,0.78207]
[1777812174077,54.33,78764.44,0.0,-0.99513,0.0,0.78207]
[1777812179306,54.33,78763.11,0.0,-0.99514,0.0,0.78117]
[1777812181012,54.33,78763.11,0.0,-0.99514,0.0,0.78117]
[1777812181084,54.33,78763.11,0.0,-0.99514,0.0,0.78117]
[1777812181110,54.33,78763.11,0.0,-0.99514,0.0,0.78117]
[1777812181326,54.33,78763.11,0.0,-0.99514,0.0,0.78117]
[1777812181427,54.33,78763.11,0.0,-0.99514,0.0,0.78117]
[1777812187365,54.33,78764.45,0.0,-0.99513,0.0,0.78208]
[1777812193404,54.33,78764.47,0.0,-0.99513,0.0,0.78209]
[1777812198439,54.33,78763.84,0.0,-0.99513,0.0,0.78166]
[1777812203116,54.33,78763.84,0.0,-0.99513,0.0,0.78166]
[1777812203271,54.33,78763.84,0.0,-0.99513,0.0,0.78166]
[1777812203326,54.33,78763.84,0.0,-0.99513,0.0,0.78166]
[1777812203372,54.33,78763.84,0.0,-0.99513,0.0,0.78166]
[1777812208509,54.33,78763.52,0.0,-0.99513,0.0,0.78145]
[1777812209516,54.33,78766.43,0.0,-0.99512,0.0,0.78343]
[1777812214551,54.33,78766.38,0.0,-0.99513,0.0,0.78222]
[1777812225630,54.33,78766.27,0.0,-0.99513,0.0,0.78215]
[1777812228641,54.33,78764.97,0.0,-0.99513,0.0,0.78126]
[1777812228820,54.33,78764.97,0.0,-0.99513,0.0,0.78126]
[1777812228832,54.33,78764.97,0.0,-0.99513,0.0,0.78126]
[1777812228910,54.33,78763.14,0.0,-0.99514,0.0,0.78002]
[1777812229658,54.33,78758.19,0.0,-0.99517,0.0,0.77665]
[1777812230665,54.33,78751.54,0.0,-0.9952,0.0,0.77216]
[1777812232679,54.33,78750.28,0.0,-0.9952,0.0,0.77131]
[1777812233007,54.33,78750.28,0.0,-0.9952,0.0,0.77131]
[1777812233080,54.33,78750.28,0.0,-0.9952,0.0,0.77131]
[1777812233118,54.33,78750.28,0.0,-0.9952,0.0,0.77131]
[1777812233334,54.33,78750.28,0.0,-0.9952,0.0,0.77131]
[1777812233686,54.33,78750.29,0.0,-0.9952,0.0,0.77131]
[1777812238721,54.33,78750.45,0.0,-0.9952,0.0,0.77142]
[1777812242749,54.33,78747.04,0.0,-0.99522,0.0,0.76912]
[1777812245539,54.33,78745.35,0.0,-0.99523,0.0,0.76799]
[1777812245578,54.33,78745.35,0.0,-0.99523,0.0,0.76799]
[1777812245773,54.33,78745.35,0.0,-0.99523,0.0,0.76799]
[1777812245828,54.33,78745.35,0.0,-0.99523,0.0,0.76799]
[1777812245869,54.33,78744.9,0.0,-0.99523,0.0,0.76769]
[1777812251813,54.33,78744.68,0.0,-0.99523,0.0,0.76754]
[1777812256848,54.33,78744.48,0.0,-0.99523,0.0,0.7674]
[1777812262318,54.33,78743.32,0.0,-0.99523,0.0,0.76663]
[1777812262328,54.33,78743.32,0.0,-0.99523,0.0,0.76663]
[1777812262541,54.33,78743.32,0.0,-0.99523,0.0,0.76663]
[1777812262577,54.33,78743.32,0.0,-0.99523,0.0,0.76663]
[1777812262678,54.33,78743.32,0.0,-0.99523,0.0,0.76663]
[1777812267925,54.33,78741.01,0.0,-0.99525,0.0,0.76508]
[1777812271795,54.33,78740.78,0.0,-0.99525,0.0,0.76492]
[1777812271826,54.33,78740.78,0.0,-0.99525,0.0,0.76492]
[1777812271953,54.33,78740.32,0.0,-0.99526,0.0,0.76346]
[1777812272100,54.33,78740.32,0.0,-0.99526,0.0,0.76346]
[1777812272330,54.33,78740.32,0.0,-0.99526,0.0,0.76346]
[1777812273967,54.33,78737.54,0.0,-0.99527,0.0,0.76161]
[1777812279002,54.33,78737.61,0.0,-0.99527,0.0,0.76165]
[1777812279889,54.33,78737.61,0.0,-0.99527,0.0,0.76165]
[1777812280010,54.33,78736.97,0.0,-0.99527,0.0,0.76123]
[1777812280078,54.33,78736.97,0.0,-0.99527,0.0,0.76123]
[1777812280111,54.33,78736.97,0.0,-0.99527,0.0,0.76123]
[1777812280333,54.33,78736.97,0.0,-0.99527,0.0,0.76123]
[1777812282513,54.33,78736.95,0.0,-0.99527,0.0,0.76121]
[1777812283031,54.33,78770.23,0.0,-0.99512,0.0,0.78368]
[1777812284037,54.33,78780.76,0.0,-0.99507,0.0,0.7909]
[1777812285045,54.33,78785.01,0.0,-0.99505,0.0,0.79383]
[1777812286207,54.33,78785.01,0.0,-0.99505,0.0,0.79383]
[1777812286286,54.33,78787.45,0.0,-0.99503,0.0,0.79552]
[1777812292095,54.33,78788.95,0.0,-0.99503,0.0,0.79656]
[1777812293102,54.33,78786.16,0.0,-0.99504,0.0,0.79463]
[1777812294600,54.33,78786.16,0.0,-0.99504,0.0,0.79463]
[1777812294833,54.33,78786.16,0.0,-0.99504,0.0,0.79463]
[1777812295369,54.33,78785.44,0.0,-0.99504,0.0,0.79413]
[1777812295575,54.33,78785.44,0.0,-0.99504,0.0,0.79413]
[1777812295608,54.33,78786.27,0.0,-0.99504,0.0,0.79471]
[1777812296124,54.33,78782.45,0.0,-0.99506,0.0,0.79207]
[1777812301391,54.33,78783.56,0.0,-0.99505,0.0,0.79283]
[1777812301581,54.33,78783.56,0.0,-0.99505,0.0,0.79283]
[1777812308208,54.33,78783.53,0.0,-0.99505,0.0,0.79281]
[1777812313243,54.33,78783.56,0.0,-0.99505,0.0,0.79283]
[1777812318277,54.33,78783.02,0.0,-0.99506,0.0,0.79246]
[1777812319861,54.33,78783.02,0.0,-0.99506,0.0,0.79246]
[1777812319907,54.33,78783.02,0.0,-0.99506,0.0,0.79246]
[1777812319930,54.33,78783.02,0.0,-0.99506,0.0,0.79246]
[1777812320076,54.33,78783.02,0.0,-0.99506,0.0,0.79246]
[1777812327342,54.33,78783.33,0.0,-0.99505,0.0,0.79268]
[1777812331753,54.33,78782.51,0.0,-0.99506,0.0,0.79211]
[1777812331826,54.33,78782.51,0.0,-0.99506,0.0,0.79211]
[1777812331913,54.33,78782.51,0.0,-0.99506,0.0,0.79211]
[1777812332077,54.33,78782.51,0.0,-0.99506,0.0,0.79211]
[1777812331959,54.33,78782.73,0.0,-0.99506,0.0,0.79108]
[1777812338419,54.33,78780.12,0.0,-0.99508,0.0,0.78928]
[1777812340433,54.33,78776.15,0.0,-0.9951,0.0,0.78656]
[1777812341547,54.33,78776.15,0.0,-0.9951,0.0,0.78656]
[1777812341577,54.33,78776.15,0.0,-0.9951,0.0,0.78656]
[1777812341691,54.33,78776.15,0.0,-0.9951,0.0,0.78656]
[1777812341827,54.33,78776.15,0.0,-0.9951,0.0,0.78656]
[1777812341901,54.33,78773.38,0.0,-0.99511,0.0,0.78466]
[1777812350503,54.33,78772.95,0.0,-0.99511,0.0,0.78436]
[1777812352364,54.33,78772.72,0.0,-0.99511,0.0,0.78421]
[1777812352478,54.33,78772.72,0.0,-0.99511,0.0,0.78421]
[1777812352576,54.33,78772.72,0.0,-0.99511,0.0,0.78421]
[1777812352662,54.33,78772.72,0.0,-0.99511,0.0,0.78421]
[1777812357125,54.33,78772.38,0.0,-0.99511,0.0,0.78398]
[1777812357288,54.33,78772.38,0.0,-0.99511,0.0,0.78398]
[1777812357327,54.33,78772.38,0.0,-0.99511,0.0,0.78398]
[1777812357551,54.33,78771.41,0.0,-0.99512,0.0,0.78331]
[1777812360573,54.33,78766.95,0.0,-0.99514,0.0,0.78027]
[1777812365937,54.33,78766.71,0.0,-0.99514,0.0,0.78011]
[1777812366062,54.33,78766.71,0.0,-0.99514,0.0,0.78011]
[1777812366076,54.33,78766.71,0.0,-0.99514,0.0,0.78011]
[1777812366103,54.33,78766.71,0.0,-0.99514,0.0,0.78011]
[1777812368629,54.33,78769.06,0.0,-0.99513,0.0,0.78171]
[1777812370305,54.33,78768.22,0.0,-0.99513,0.0,0.78114]
[1777812370317,54.33,78768.22,0.0,-0.99513,0.0,0.78114]
[1777812370328,54.33,78768.22,0.0,-0.99513,0.0,0.78114]
[1777812370643,54.33,78768.19,0.0,-0.99513,0.0,0.78111]
[1777812376685,54.33,78767.89,0.0,-0.99513,0.0,0.78091]
[1777812384741,54.33,78767.74,0.0,-0.99514,0.0,0.78081]
[1777812392797,54.33,78767.75,0.0,-0.99514,0.0,0.77964]
[1777812398839,54.33,78767.65,0.0,-0.99514,0.0,0.77958]
[1777812403874,54.33,78767.07,0.0,-0.99515,0.0,0.77918]
[1777812408909,54.33,78767.03,0.0,-0.99515,0.0,0.77915]
[1777812411867,54.33,78767.05,0.0,-0.99515,0.0,0.77917]
[1777812411985,54.33,78767.05,0.0,-0.99515,0.0,0.77917]
[1777812412077,54.33,78767.05,0.0,-0.99515,0.0,0.77917]
[1777812412018,54.33,78767.04,0.0,-0.99515,0.0,0.77916]
[1777812424016,54.33,78766.82,0.0,-0.99515,0.0,0.77901]
[1777812429051,54.33,78766.35,0.0,-0.99515,0.0,0.77869]
[1777812434086,54.33,78766.02,0.0,-0.99515,0.0,0.77847]
[1777812435093,54.33,78776.2,0.0,-0.9951,0.0,0.78541]
[1777812436100,54.33,78780.42,0.0,-0.99508,0.0,0.78831]
[1777812437327,54.33,78781.04,0.0,-0.99508,0.0,0.78873]
[1777812437542,54.33,78781.04,0.0,-0.99508,0.0,0.78873]
[1777812437576,54.33,78781.04,0.0,-0.99508,0.0,0.78873]
[1777812438113,54.33,78780.86,0.0,-0.99508,0.0,0.78861]
[1777812445163,54.33,78781.26,0.0,-0.99508,0.0,0.78888]
[1777812451205,54.33,78781.64,0.0,-0.99508,0.0,0.78797]
[1777812457248,54.33,78781.73,0.0,-0.99508,0.0,0.78803]
[1777812458255,54.33,78784.83,0.0,-0.99507,0.0,0.79016]
[1777812460755,54.33,78786.74,0.0,-0.99506,0.0,0.79147]
[1777812460827,54.33,78786.74,0.0,-0.99506,0.0,0.79147]
[1777812460881,54.33,78786.74,0.0,-0.99506,0.0,0.79147]
[1777812461076,54.33,78786.74,0.0,-0.99506,0.0,0.79147]
[1777812461153,54.33,78786.74,0.0,-0.99506,0.0,0.79147]
[1777812462285,54.33,78793.73,0.0,-0.99503,0.0,0.79631]
[1777812463290,54.33,78799.56,0.0,-0.995,0.0,0.80035]
[1777812464538,54.33,78799.56,0.0,-0.995,0.0,0.80035]
[1777812464580,54.33,78799.56,0.0,-0.995,0.0,0.80035]
[1777812464642,54.33,78799.56,0.0,-0.995,0.0,0.80035]
[1777812464829,54.33,78799.56,0.0,-0.995,0.0,0.80035]
[1777812464913,54.33,78799.93,0.0,-0.995,0.0,0.80061]
[1777812465303,54.33,78802.71,0.0,-0.99498,0.0,0.80255]
[1777812470339,54.33,78806.32,0.0,-0.99497,0.0,0.80507]
[1777812472624,54.33,78805.56,0.0,-0.99497,0.0,0.80454]
[1777812472634,54.33,78805.56,0.0,-0.99497,0.0,0.80454]
[1777812472826,54.33,78805.56,0.0,-0.99497,0.0,0.80454]
[1777812472854,54.33,78806.18,0.0,-0.99497,0.0,0.80497]
[1777812477124,54.33,78805.83,0.0,-0.99497,0.0,0.80473]
[1777812477168,54.33,78805.83,0.0,-0.99497,0.0,0.80473]
[1777812477183,54.33,78805.95,0.0,-0.99497,0.0,0.80481]
[1777812477331,54.33,78805.95,0.0,-0.99497,0.0,0.80481]
[1777812482423,54.33,78805.9,0.0,-0.99497,0.0,0.80478]
[1777812484437,54.33,78816.88,0.0,-0.99491,0.0,0.81248]
[1777812485444,54.33,78821.52,0.0,-0.99489,0.0,0.81576]
[1777812487726,54.33,78821.66,0.0,-0.99489,0.0,0.81586]
[1777812487807,54.33,78821.66,0.0,-0.99489,0.0,0.81586]
[1777812487895,54.33,78818.63,0.0,-0.99491,0.0,0.81372]
[1777812488484,54.33,78818.63,0.0,-0.99491,0.0,0.81372]
[1777812494506,54.33,78815.33,0.0,-0.99492,0.0,0.81139]
[1777812496909,54.33,78815.96,0.0,-0.99492,0.0,0.81183]
[1777812497015,54.33,78815.96,0.0,-0.99492,0.0,0.81183]
[1777812497077,54.33,78815.96,0.0,-0.99492,0.0,0.81183]
[1777812497117,54.33,78817.0,0.0,-0.99491,0.0,0.81257]
[1777812502563,54.33,78817.3,0.0,-0.99491,0.0,0.81278]
[1777812505858,54.33,78817.3,0.0,-0.99491,0.0,0.81278]
[1777812505923,54.33,78817.3,0.0,-0.99491,0.0,0.81278]
[1777812506077,54.33,78817.3,0.0,-0.99491,0.0,0.81278]
[1777812506166,54.33,78817.01,0.0,-0.99491,0.0,0.81257]
[1777812512633,54.33,78816.77,0.0,-0.99492,0.0,0.8112]
[1777812516661,54.33,78809.29,0.0,-0.99496,0.0,0.80595]
[1777812517668,54.33,78807.0,0.0,-0.99497,0.0,0.80435]
[1777812518697,54.33,78807.0,0.0,-0.99497,0.0,0.80435]
[1777812518811,54.33,78807.0,0.0,-0.99497,0.0,0.80435]
[1777812518826,54.33,78807.0,0.0,-0.99497,0.0,0.80435]
[1777812518908,54.33,78806.81,0.0,-0.99497,0.0,0.80421]
[1777812525724,54.33,78806.69,0.0,-0.99497,0.0,0.80413]
[1777812530759,54.33,78807.46,0.0,-0.99497,0.0,0.80467]
[1777812536801,54.33,78806.78,0.0,-0.99497,0.0,0.80419]
[1777812540887,54.33,78806.19,0.0,-0.99497,0.0,0.80378]
[1777812540990,54.33,78806.19,0.0,-0.99497,0.0,0.80378]
[1777812541076,54.33,78806.19,0.0,-0.99497,0.0,0.80378]
[1777812541091,54.33,78806.19,0.0,-0.99497,0.0,0.80378]
[1777812541837,54.33,78802.3,0.0,-0.99499,0.0,0.80107]
[1777812543851,54.33,78799.75,0.0,-0.995,0.0,0.79929]
[1777812549894,54.33,78800.32,0.0,-0.995,0.0,0.79969]
[1777812555054,54.33,78799.68,0.0,-0.99501,0.0,0.79924]
[1777812555064,54.33,78799.68,0.0,-0.99501,0.0,0.79924]
[1777812555077,54.33,78799.68,0.0,-0.99501,0.0,0.79924]
[1777812555156,54.33,78799.42,0.0,-0.99501,0.0,0.79906]
[1777812559963,54.33,78795.91,0.0,-0.99502,0.0,0.79663]
[1777812561140,54.33,78795.91,0.0,-0.99502,0.0,0.79663]
[1777812561322,54.33,78795.91,0.0,-0.99502,0.0,0.79663]
[1777812561241,54.33,78795.75,0.0,-0.99502,0.0,0.79652]
[1777812561576,54.33,78795.75,0.0,-0.99502,0.0,0.79652]
[1777812561582,54.33,78795.75,0.0,-0.99502,0.0,0.79652]
[1777812567013,54.33,78793.56,0.0,-0.99503,0.0,0.795]
[1777812568294,54.33,78793.56,0.0,-0.99503,0.0,0.795]
[1777812568325,54.33,78793.56,0.0,-0.99503,0.0,0.795]
[1777812568321,54.33,78793.05,0.0,-0.99504,0.0,0.79465]
[1777812568354,54.33,78793.05,0.0,-0.99504,0.0,0.79465]
[1777812568576,54.33,78793.05,0.0,-0.99504,0.0,0.79465]
[1777812569027,54.33,78792.49,0.0,-0.99504,0.0,0.79426]
[1777812574062,54.33,78792.23,0.0,-0.99505,0.0,0.79289]
[1777812579096,54.33,78789.72,0.0,-0.99506,0.0,0.79116]
[1777812580212,54.33,78789.72,0.0,-0.99506,0.0,0.79116]
[1777812580294,54.33,78789.72,0.0,-0.99506,0.0,0.79116]
[1777812580328,54.33,78789.72,0.0,-0.99506,0.0,0.79116]
[1777812580313,54.33,78788.91,0.0,-0.99506,0.0,0.7906]
[1777812581111,54.33,78788.84,0.0,-0.99506,0.0,0.79055]
[1777812584132,54.33,78786.58,0.0,-0.99508,0.0,0.789]
[1777812585246,54.33,78786.58,0.0,-0.99508,0.0,0.789]
[1777812585325,54.33,78786.58,0.0,-0.99508,0.0,0.789]
[1777812588320,54.33,78785.9,0.0,-0.99508,0.0,0.78853]
[1777812588575,54.33,78785.67,0.0,-0.99508,0.0,0.78837]
[1777812589166,54.33,78786.05,0.0,-0.99508,0.0,0.78863]
[1777812594202,54.33,78784.68,0.0,-0.99508,0.0,0.78769]
[1777812596022,54.33,78784.68,0.0,-0.99508,0.0,0.78769]
[1777812596075,54.33,78784.68,0.0,-0.99508,0.0,0.78769]
[1777812601251,54.33,78783.87,0.0,-0.99509,0.0,0.78714]
[1777812606286,54.33,78781.48,0.0,-0.9951,0.0,0.7855]
[1777812607017,54.33,78781.48,0.0,-0.9951,0.0,0.7855]
[1777812607077,54.33,78781.48,0.0,-0.9951,0.0,0.7855]
[1777812607191,54.33,78781.48,0.0,-0.9951,0.0,0.7855]
[1777812607326,54.33,78781.48,0.0,-0.9951,0.0,0.7855]
[1777812607292,54.33,78780.87,0.0,-0.9951,0.0,0.78508]
[1777812612328,54.33,78780.95,0.0,-0.9951,0.0,0.78513]
[1777812612928,54.33,78780.95,0.0,-0.9951,0.0,0.78513]
[1777812613076,54.33,78780.95,0.0,-0.9951,0.0,0.78513]
[1777812618370,54.33,78780.77,0.0,-0.9951,0.0,0.78501]
[1777812621992,54.33,78779.86,0.0,-0.99511,0.0,0.78439]
[1777812622074,54.33,78779.86,0.0,-0.99511,0.0,0.78439]
[1777812622093,54.33,78779.86,0.0,-0.99511,0.0,0.78439]
[1777812626501,54.33,78779.63,0.0,-0.99511,0.0,0.78423]
[1777812626578,54.33,78779.63,0.0,-0.99511,0.0,0.78423]
[1777812632468,54.33,78779.92,0.0,-0.99511,0.0,0.78325]
[1777812637502,54.33,78778.62,0.0,-0.99512,0.0,0.78236]
[1777812642990,54.33,78778.65,0.0,-0.99512,0.0,0.78238]
[1777812643077,54.33,78778.65,0.0,-0.99512,0.0,0.78238]
[1777812646032,54.33,78778.64,0.0,-0.99512,0.0,0.78238]
[1777812646074,54.33,78778.64,0.0,-0.99512,0.0,0.78238]
[1777812646133,54.33,78778.54,0.0,-0.99512,0.0,0.78231]
[1777812656636,54.33,78778.54,0.0,-0.99512,0.0,0.78231]
[1777812662679,54.33,78778.15,0.0,-0.99512,0.0,0.78204]
[1777812667951,54.33,78777.98,0.0,-0.99512,0.0,0.78193]
[1777812668075,54.33,78777.98,0.0,-0.99512,0.0,0.78193]
[1777812668380,54.33,78777.98,0.0,-0.99512,0.0,0.78193]
[1777812668426,54.33,78778.15,0.0,-0.99512,0.0,0.78204]
[1777812668576,54.33,78778.15,0.0,-0.99512,0.0,0.78204]
[1777812673755,54.33,78778.18,0.0,-0.99512,0.0,0.78206]
[1777812680805,54.33,78778.22,0.0,-0.99512,0.0,0.78209]
[1777812682674,54.33,78778.65,0.0,-0.99512,0.0,0.78238]
[1777812682829,54.33,78778.65,0.0,-0.99512,0.0,0.78238]
[1777812682923,54.33,78778.65,0.0,-0.99512,0.0,0.78238]
[1777812683075,54.33,78778.65,0.0,-0.99512,0.0,0.78238]
[1777812683176,54.33,78778.76,0.0,-0.99512,0.0,0.78246]
[1777812688861,54.33,78778.72,0.0,-0.99512,0.0,0.78243]
[1777812693896,54.33,78778.43,0.0,-0.99513,0.0,0.78106]
[1777812697752,54.33,78777.96,0.0,-0.99513,0.0,0.78074]
[1777812697827,54.33,78777.96,0.0,-0.99513,0.0,0.78074]
[1777812697980,54.33,78777.96,0.0,-0.99513,0.0,0.78074]
[1777812698075,54.33,78777.96,0.0,-0.99513,0.0,0.78074]
[1777812698180,54.33,78778.26,0.0,-0.99513,0.0,0.78094]
[1777812704060,54.33,78779.75,0.0,-0.99512,0.0,0.78196]
[1777812704074,54.33,78779.75,0.0,-0.99512,0.0,0.78196]
[1777812704397,54.33,78779.75,0.0,-0.99512,0.0,0.78196]
[1777812704431,54.33,78780.42,0.0,-0.99512,0.0,0.78242]
[1777812704578,54.33,78780.42,0.0,-0.99512,0.0,0.78242]
[1777812709001,54.33,78782.46,0.0,-0.99511,0.0,0.78381]
[1777812710054,54.33,78782.46,0.0,-0.99511,0.0,0.78381]
[1777812710075,54.33,78782.46,0.0,-0.99511,0.0,0.78381]
[1777812710450,54.33,78782.46,0.0,-0.99511,0.0,0.78381]
[1777812710155,54.33,78783.83,0.0,-0.9951,0.0,0.78475]
[1777812710576,54.33,78783.83,0.0,-0.9951,0.0,0.78475]
[1777812719071,54.33,78783.37,0.0,-0.9951,0.0,0.78444]
[1777812719678,54.33,78783.37,0.0,-0.9951,0.0,0.78444]
[1777812719829,54.33,78783.37,0.0,-0.9951,0.0,0.78444]
[1777812720193,54.33,78783.37,0.0,-0.9951,0.0,0.78444]
[1777812720326,54.33,78783.37,0.0,-0.9951,0.0,0.78444]
[1777812720397,54.33,78783.37,0.0,-0.9951,0.0,0.78444]
[1777812730148,54.33,78782.47,0.0,-0.99511,0.0,0.78382]
[1777812731266,54.33,78782.47,0.0,-0.99511,0.0,0.78382]
[1777812731326,54.33,78782.47,0.0,-0.99511,0.0,0.78382]
[1777812731427,54.33,78782.89,0.0,-0.99511,0.0,0.78411]
[1777812731702,54.33,78782.89,0.0,-0.99511,0.0,0.78411]
[1777812731826,54.33,78782.89,0.0,-0.99511,0.0,0.78411]
[1777812737196,54.33,78783.28,0.0,-0.99511,0.0,0.78437]
[1777812737883,54.33,78783.28,0.0,-0.99511,0.0,0.78437]
[1777812738074,54.33,78783.28,0.0,-0.99511,0.0,0.78437]
[1777812738204,54.33,78783.25,0.0,-0.99511,0.0,0.78435]
[1777812741285,54.33,78782.47,0.0,-0.99511,0.0,0.78382]
[1777812741325,54.33,78782.47,0.0,-0.99511,0.0,0.78382]
[1777812747267,54.33,78782.6,0.0,-0.99511,0.0,0.78391]
[1777812748289,54.33,78782.6,0.0,-0.99511,0.0,0.78391]
[1777812748328,54.33,78782.6,0.0,-0.99511,0.0,0.78391]
[1777812748386,54.33,78781.36,0.0,-0.99511,0.0,0.78306]
[1777812751576,54.33,78781.64,0.0,-0.99511,0.0,0.78325]
[1777812751663,54.33,78781.64,0.0,-0.99512,0.0,0.78208]
[1777812755142,54.33,78781.46,0.0,-0.99512,0.0,0.78195]
[1777812755325,54.33,78781.46,0.0,-0.99512,0.0,0.78195]
[1777812762511,54.33,78780.45,0.0,-0.99513,0.0,0.78126]
[1777812762372,54.33,78776.45,0.0,-0.99514,0.0,0.77854]
[1777812762575,54.33,78776.45,0.0,-0.99514,0.0,0.77854]
[1777812765681,54.33,78777.43,0.0,-0.99514,0.0,0.77921]
[1777812765825,54.33,78777.43,0.0,-0.99514,0.0,0.77921]
[1777812766399,54.33,78777.5,0.0,-0.99514,0.0,0.77925]
[1777812769131,54.33,78776.97,0.0,-0.99514,0.0,0.77889]
[1777812774456,54.33,78776.39,0.0,-0.99514,0.0,0.7785]
[1777812780498,54.33,78776.36,0.0,-0.99514,0.0,0.77848]
[1777812785533,54.33,78775.4,0.0,-0.99515,0.0,0.77782]
[1777812800314,54.33,78775.43,0.0,-0.99515,0.0,0.77784]
[1777812800324,54.33,78775.43,0.0,-0.99515,0.0,0.77784]
[1777812800401,54.33,78775.36,0.0,-0.99515,0.0,0.7778]
[1777812809707,54.33,78775.36,0.0,-0.99515,0.0,0.7778]
[1777812818770,54.33,78775.52,0.0,-0.99516,0.0,0.77674]
[1777812824812,54.33,78775.07,0.0,-0.99516,0.0,0.77643]
[1777812828840,54.33,78770.48,0.0,-0.99518,0.0,0.77332]
[1777812833627,54.33,78769.37,0.0,-0.99518,0.0,0.77257]
[1777812833826,54.33,78769.37,0.0,-0.99518,0.0,0.77257]
[1777812838910,54.33,78767.0,0.0,-0.9952,0.0,0.77097]
[1777812841463,54.33,78766.86,0.0,-0.9952,0.0,0.77087]
[1777812841574,54.33,78766.86,0.0,-0.9952,0.0,0.77087]
[1777812841564,54.33,78766.65,0.0,-0.9952,0.0,0.77073]
[1777812845959,54.33,78763.73,0.0,-0.99521,0.0,0.76876]
[1777812850994,54.33,78763.47,0.0,-0.99521,0.0,0.76859]
[1777812856029,54.33,78761.95,0.0,-0.99522,0.0,0.76757]
[1777812857575,54.33,78761.95,0.0,-0.99522,0.0,0.76757]
[1777812859049,54.33,78758.49,0.0,-0.99524,0.0,0.76524]
[1777812860535,54.33,78758.49,0.0,-0.99524,0.0,0.76524]
[1777812860575,54.33,78758.49,0.0,-0.99524,0.0,0.76524]
[1777812860622,54.33,78757.39,0.0,-0.99524,0.0,0.7645]
[1777812862071,54.33,78753.38,0.0,-0.99526,0.0,0.76182]
[1777812867121,54.33,78753.12,0.0,-0.99526,0.0,0.76165]
[1777812867325,54.33,78753.12,0.0,-0.99526,0.0,0.76165]
[1777812874169,54.33,78751.99,0.0,-0.99527,0.0,0.75974]
[1777812874242,54.33,78751.99,0.0,-0.99527,0.0,0.75974]
[1777812874325,54.33,78751.99,0.0,-0.99527,0.0,0.75974]
[1777812874427,54.33,78752.03,0.0,-0.99527,0.0,0.75977]
[1777812880197,54.33,78751.74,0.0,-0.99527,0.0,0.75957]
[1777812885232,54.33,78750.01,0.0,-0.99528,0.0,0.75842]
[1777812890267,54.33,78749.78,0.0,-0.99528,0.0,0.75827]
[1777812893669,54.33,78750.25,0.0,-0.99528,0.0,0.75858]
[1777812893808,54.33,78750.25,0.0,-0.99528,0.0,0.75858]
[1777812893825,54.33,78750.25,0.0,-0.99528,0.0,0.75858]
[1777812894295,54.33,78750.35,0.0,-0.99528,0.0,0.75865]
[1777812899330,54.33,78749.3,0.0,-0.99528,0.0,0.75795]
[1777812905372,54.33,78749.3,0.0,-0.99528,0.0,0.75795]
[1777812911414,54.33,78749.3,0.0,-0.99528,0.0,0.75795]
[1777812920477,54.33,78749.2,0.0,-0.99528,0.0,0.75788]
[1777812926518,54.33,78749.23,0.0,-0.99528,0.0,0.7579]
[1777812931554,54.33,78748.98,0.0,-0.99529,0.0,0.75659]
[1777812937596,54.33,78748.83,0.0,-0.99529,0.0,0.75649]
[1777812942631,54.33,78748.65,0.0,-0.99529,0.0,0.75637]
[1777812947666,54.33,78742.65,0.0,-0.99532,0.0,0.75239]
[1777812948673,54.33,78735.98,0.0,-0.99535,0.0,0.74799]
[1777812951694,54.33,78735.21,0.0,-0.99536,0.0,0.74748]
[1777812953309,54.33,78735.21,0.0,-0.99536,0.0,0.74748]
[1777812953325,54.33,78735.21,0.0,-0.99536,0.0,0.74748]
[1777812954161,54.33,78733.84,0.0,-0.99536,0.0,0.74658]
[1777812954325,54.33,78733.84,0.0,-0.99536,0.0,0.74658]
[1777812954715,54.33,78733.3,0.0,-0.99536,0.0,0.74623]
[1777812959750,54.33,78733.23,0.0,-0.99536,0.0,0.74618]
[1777812964784,54.33,78732.6,0.0,-0.99537,0.0,0.74577]
[1777812970047,54.33,78730.08,0.0,-0.99538,0.0,0.74412]
[1777812970075,54.33,78730.08,0.0,-0.99538,0.0,0.74412]
[1777812973848,54.33,78726.69,0.0,-0.99539,0.0,0.7419]
[1777812974856,54.33,78723.04,0.0,-0.99541,0.0,0.73952]
[1777812977508,54.33,78722.32,0.0,-0.99541,0.0,0.73905]
[1777812977578,54.33,78722.32,0.0,-0.99541,0.0,0.73905]
[1777812977618,54.33,78722.32,0.0,-0.99541,0.0,0.73905]
[1777812977670,54.33,78723.43,0.0,-0.99541,0.0,0.73977]
[1777812977829,54.33,78723.43,0.0,-0.99541,0.0,0.73977]
[1777812982912,54.33,78723.01,0.0,-0.99541,0.0,0.7395]
[1777812987946,54.33,78722.37,0.0,-0.99541,0.0,0.73908]
[1777812992162,54.33,78723.12,0.0,-0.99541,0.0,0.73957]
[1777812992325,54.33,78723.12,0.0,-0.99541,0.0,0.73957]
[1777813005066,54.33,78722.82,0.0,-0.99542,0.0,0.73824]
[1777813012115,54.33,78722.78,0.0,-0.99542,0.0,0.73822]
[1777813014982,54.33,78722.78,0.0,-0.99542,0.0,0.73822]
[1777813015075,54.33,78722.78,0.0,-0.99542,0.0,0.73822]
[1777813015098,54.33,78722.78,0.0,-0.99542,0.0,0.73822]
[1777813015326,54.33,78722.78,0.0,-0.99542,0.0,0.73822]
[1777813015423,54.33,78722.78,0.0,-0.99542,0.0,0.73822]
[1777813021178,54.33,78722.1,0.0,-0.99542,0.0,0.73778]
[1777813023549,54.33,78720.85,0.0,-0.99543,0.0,0.73696]
[1777813023577,54.33,78720.85,0.0,-0.99543,0.0,0.73696]
[1777813027789,54.33,78719.96,0.0,-0.99543,0.0,0.73638]
[1777813027832,54.33,78719.96,0.0,-0.99543,0.0,0.73638]
[1777813028075,54.33,78719.96,0.0,-0.99543,0.0,0.73638]
[1777813028093,54.33,78719.96,0.0,-0.99543,0.0,0.73638]
[1777813033262,54.33,78720.02,0.0,-0.99543,0.0,0.73642]
[1777813038296,54.33,78719.65,0.0,-0.99543,0.0,0.73618]
[1777813044339,54.33,78718.59,0.0,-0.99544,0.0,0.7355]
[1777813047880,54.33,78717.67,0.0,-0.99544,0.0,0.7349]
[1777813048075,54.33,78717.67,0.0,-0.99544,0.0,0.7349]
[1777813053401,54.33,78717.04,0.0,-0.99545,0.0,0.73337]
[1777813058437,54.33,78718.34,0.0,-0.99544,0.0,0.73421]
[1777813059869,54.33,78718.34,0.0,-0.99544,0.0,0.73421]
[1777813060010,54.33,78718.34,0.0,-0.99544,0.0,0.73421]
[1777813060076,54.33,78718.34,0.0,-0.99544,0.0,0.73421]
[1777813060451,54.33,78718.31,0.0,-0.99544,0.0,0.73419]
[1777813065486,54.33,78717.99,0.0,-0.99545,0.0,0.73398]
[1777813067645,54.33,78718.03,0.0,-0.99545,0.0,0.73401]
[1777813067826,54.33,78718.03,0.0,-0.99545,0.0,0.73401]
[1777813067833,54.33,78718.06,0.0,-0.99545,0.0,0.73403]
[1777813068077,54.33,78718.06,0.0,-0.99545,0.0,0.73403]
[1777813068094,54.33,78718.06,0.0,-0.99545,0.0,0.73403]
[1777813074549,54.33,78718.06,0.0,-0.99545,0.0,0.73403]
[1777813081598,54.33,78718.03,0.0,-0.99545,0.0,0.73401]
[1777813087639,54.33,78717.94,0.0,-0.99545,0.0,0.73395]
[1777813099724,54.33,78718.19,0.0,-0.99545,0.0,0.73411]
[1777813104759,54.33,78721.12,0.0,-0.99543,0.0,0.73601]
[1777813105993,54.33,78721.04,0.0,-0.99543,0.0,0.73596]
[1777813106075,54.33,78721.04,0.0,-0.99543,0.0,0.73596]
[1777813111808,54.33,78720.65,0.0,-0.99544,0.0,0.73458]
[1777813116843,54.33,78720.75,0.0,-0.99544,0.0,0.73465]
[1777813118857,54.33,78723.8,0.0,-0.99543,0.0,0.73663]
[1777813119864,54.33,78732.12,0.0,-0.99539,0.0,0.74205]
[1777813120871,54.33,78736.58,0.0,-0.99537,0.0,0.74497]
[1777813121948,54.33,78736.58,0.0,-0.99537,0.0,0.74497]
[1777813121878,54.33,78737.42,0.0,-0.99537,0.0,0.74553]
[1777813122076,54.33,78737.42,0.0,-0.99537,0.0,0.74553]
[1777813122183,54.33,78737.42,0.0,-0.99537,0.0,0.74553]
[1777813122327,54.33,78737.42,0.0,-0.99537,0.0,0.74553]
[1777813122885,54.33,78738.01,0.0,-0.99536,0.0,0.74591]
[1777813127920,54.33,78738.02,0.0,-0.99536,0.0,0.74592]
[1777813131591,54.33,78739.03,0.0,-0.99536,0.0,0.74658]
[1777813131829,54.33,78739.03,0.0,-0.99536,0.0,0.74658]
[1777813137990,54.33,78739.32,0.0,-0.99536,0.0,0.74677]
[1777813144034,54.33,78739.39,0.0,-0.99536,0.0,0.74682]
[1777813145356,54.33,78739.39,0.0,-0.99536,0.0,0.74682]
[1777813145518,54.33,78739.39,0.0,-0.99536,0.0,0.74682]
[1777813145576,54.33,78739.39,0.0,-0.99536,0.0,0.74682]
[1777813145678,54.33,78739.39,0.0,-0.99536,0.0,0.74682]
[1777813151082,54.33,78739.5,0.0,-0.99536,0.0,0.74689]
[1777813155100,54.33,78739.54,0.0,-0.99536,0.0,0.74692]
[1777813155326,54.33,78739.54,0.0,-0.99536,0.0,0.74692]
[1777813155366,54.33,78739.54,0.0,-0.99536,0.0,0.74692]
[1777813155576,54.33,78739.54,0.0,-0.99536,0.0,0.74692]
[1777813155677,54.33,78739.57,0.0,-0.99536,0.0,0.74694]
[1777813161152,54.33,78740.06,0.0,-0.99535,0.0,0.74726]
[1777813164726,54.33,78740.73,0.0,-0.99535,0.0,0.7477]
[1777813164828,54.33,78740.73,0.0,-0.99535,0.0,0.7477]
[1777813171222,54.33,78740.29,0.0,-0.99536,0.0,0.74627]
[1777813174100,54.33,78740.85,0.0,-0.99536,0.0,0.74664]
[1777813174324,54.33,78740.85,0.0,-0.99536,0.0,0.74664]
[1777813174447,54.33,78740.85,0.0,-0.99536,0.0,0.74664]
[1777813174578,54.33,78740.85,0.0,-0.99536,0.0,0.74664]
[1777813174654,54.33,78740.85,0.0,-0.99536,0.0,0.74664]
[1777813180642,54.33,78741.15,0.0,-0.99536,0.0,0.74684]
[1777813184749,54.33,78742.49,0.0,-0.99535,0.0,0.74772]
[1777813184825,54.33,78742.49,0.0,-0.99535,0.0,0.74772]
[1777813188539,54.33,78742.16,0.0,-0.99535,0.0,0.7475]
[1777813188576,54.33,78742.16,0.0,-0.99535,0.0,0.7475]
[1777813188641,54.33,78742.32,0.0,-0.99535,0.0,0.74761]
[1777813195392,54.33,78741.87,0.0,-0.99535,0.0,0.74731]
[1777813197224,54.33,78741.87,0.0,-0.99535,0.0,0.74731]
[1777813197326,54.33,78741.87,0.0,-0.99535,0.0,0.74731]
[1777813201434,54.33,78748.32,0.0,-0.99532,0.0,0.75157]
[1777813203444,54.33,78749.58,0.0,-0.99532,0.0,0.7524]
[1777813203577,54.33,78749.58,0.0,-0.99532,0.0,0.7524]
[1777813203818,54.33,78749.58,0.0,-0.99532,0.0,0.7524]
[1777813203826,54.33,78749.58,0.0,-0.99532,0.0,0.7524]
[1777813203927,54.33,78750.12,0.0,-0.99532,0.0,0.75276]
[1777813209490,54.33,78748.33,0.0,-0.99532,0.0,0.75157]
[1777813217546,54.33,78747.32,0.0,-0.99533,0.0,0.75091]
[1777813220567,54.33,78739.87,0.0,-0.99536,0.0,0.746]
[1777813221725,54.33,78739.87,0.0,-0.99536,0.0,0.746]
[1777813221831,54.33,78739.87,0.0,-0.99536,0.0,0.746]
[1777813221934,54.33,78734.17,0.0,-0.99539,0.0,0.74226]
[1777813223588,54.33,78732.59,0.0,-0.99539,0.0,0.74123]
[1777813225602,54.33,78729.28,0.0,-0.99541,0.0,0.73907]
[1777813226834,54.33,78729.28,0.0,-0.99541,0.0,0.73907]
[1777813227073,54.33,78729.28,0.0,-0.99541,0.0,0.73907]
[1777813227083,54.33,78729.28,0.0,-0.99541,0.0,0.73907]
[1777813227326,54.33,78727.03,0.0,-0.99542,0.0,0.7376]
[1777813227616,54.33,78725.11,0.0,-0.99543,0.0,0.73635]
[1777813228623,54.33,78719.99,0.0,-0.99545,0.0,0.73303]
[1777813230558,54.33,78719.12,0.0,-0.99545,0.0,0.73247]
[1777813230576,54.33,78719.12,0.0,-0.99545,0.0,0.73247]
[1777813235672,54.33,78719.96,0.0,-0.99546,0.0,0.73189]
[1777813241714,54.33,78719.11,0.0,-0.99546,0.0,0.73134]
[1777813244735,54.33,78721.69,0.0,-0.99545,0.0,0.73301]
[1777813246226,54.33,78721.39,0.0,-0.99545,0.0,0.73282]
[1777813246325,54.33,78721.39,0.0,-0.99545,0.0,0.73282]
[1777813246669,54.33,78721.39,0.0,-0.99545,0.0,0.73282]
[1777813246827,54.33,78721.39,0.0,-0.99545,0.0,0.73282]
[1777813246928,54.33,78721.39,0.0,-0.99545,0.0,0.73282]
[1777813252791,54.33,78721.59,0.0,-0.99545,0.0,0.73295]
[1777813262861,54.33,78721.72,0.0,-0.99545,0.0,0.73303]
[1777813270916,54.33,78722.07,0.0,-0.99545,0.0,0.73326]
[1777813275952,54.33,78721.81,0.0,-0.99545,0.0,0.73309]
[1777813276529,54.33,78721.81,0.0,-0.99545,0.0,0.73309]
[1777813276576,54.33,78721.81,0.0,-0.99545,0.0,0.73309]
[1777813277872,54.33,78722.64,0.0,-0.99545,0.0,0.73363]
[1777813278076,54.33,78722.64,0.0,-0.99545,0.0,0.73363]
[1777813277966,54.33,78732.15,0.0,-0.9954,0.0,0.73981]
[1777813278728,54.33,78732.15,0.0,-0.9954,0.0,0.73981]
[1777813278827,54.33,78732.15,0.0,-0.9954,0.0,0.73981]
[1777813278973,54.33,78734.13,0.0,-0.99539,0.0,0.7411]
[1777813279980,54.33,78734.39,0.0,-0.99539,0.0,0.74127]
[1777813288036,54.33,78734.6,0.0,-0.99539,0.0,0.74141]
[1777813291172,54.33,78734.77,0.0,-0.9954,0.0,0.74039]
[1777813291326,54.33,78734.77,0.0,-0.9954,0.0,0.74039]
[1777813297099,54.33,78733.96,0.0,-0.9954,0.0,0.73986]
[1777813302134,54.33,78733.89,0.0,-0.9954,0.0,0.73981]
[1777813307171,54.33,78733.48,0.0,-0.9954,0.0,0.73955]
[1777813317241,54.33,78733.7,0.0,-0.9954,0.0,0.73969]
[1777813322865,54.33,78733.7,0.0,-0.9954,0.0,0.73969]
[1777813323082,54.33,78733.7,0.0,-0.9954,0.0,0.73969]
[1777813323417,54.33,78733.7,0.0,-0.9954,0.0,0.73969]
[1777813323576,54.33,78733.7,0.0,-0.9954,0.0,0.73969]
[1777813328318,54.33,78734.13,0.0,-0.9954,0.0,0.73997]
[1777813329973,54.33,78734.13,0.0,-0.9954,0.0,0.73997]
[1777813330081,54.33,78734.13,0.0,-0.9954,0.0,0.73997]
[1777813335366,54.33,78733.62,0.0,-0.9954,0.0,0.73964]
[1777813337524,54.33,78733.58,0.0,-0.9954,0.0,0.73961]
[1777813337575,54.33,78733.58,0.0,-0.9954,0.0,0.73961]
[1777813337981,54.33,78733.58,0.0,-0.9954,0.0,0.73961]
[1777813338084,54.33,78733.58,0.0,-0.9954,0.0,0.73961]
[1777813338187,54.33,78733.58,0.0,-0.9954,0.0,0.73961]
[1777813342775,54.33,78732.55,0.0,-0.99541,0.0,0.73894]
[1777813342828,54.33,78732.55,0.0,-0.99541,0.0,0.73894]
[1777813349465,54.33,78732.98,0.0,-0.99541,0.0,0.73922]
[1777813354575,54.33,78733.56,0.0,-0.99541,0.0,0.73847]
[1777813354829,54.33,78733.56,0.0,-0.99541,0.0,0.73847]
[1777813355250,54.33,78733.56,0.0,-0.99541,0.0,0.73847]
[1777813355325,54.33,78733.56,0.0,-0.99541,0.0,0.73847]
[1777813355507,54.33,78733.53,0.0,-0.99541,0.0,0.73845]
[1777813361549,54.33,78733.0,0.0,-0.99541,0.0,0.7381]
[1777813363543,54.33,78732.89,0.0,-0.99541,0.0,0.73803]
[1777813363574,54.33,78732.89,0.0,-0.99541,0.0,0.73803]
[1777813372625,54.33,78733.1,0.0,-0.99541,0.0,0.73817]
[1777813378668,54.33,78732.76,0.0,-0.99541,0.0,0.73795]
[1777813386723,54.33,78732.58,0.0,-0.99542,0.0,0.73783]
[1777813392766,54.33,78732.83,0.0,-0.99541,0.0,0.73799]
[1777813397800,54.33,78732.79,0.0,-0.99541,0.0,0.73797]
[1777813401829,54.33,78729.9,0.0,-0.99543,0.0,0.73609]
[1777813402983,54.33,78729.9,0.0,-0.99543,0.0,0.73609]
[1777813403075,54.33,78729.9,0.0,-0.99543,0.0,0.73609]
[1777813403696,54.33,78729.71,0.0,-0.99543,0.0,0.73596]
[1777813403825,54.33,78729.71,0.0,-0.99543,0.0,0.73596]
[1777813403843,54.33,78729.25,0.0,-0.99543,0.0,0.73566]
[1777813408878,54.33,78728.53,0.0,-0.99543,0.0,0.7352]
[1777813409863,54.33,78728.53,0.0,-0.99543,0.0,0.7352]
[1777813410078,54.33,78728.53,0.0,-0.99543,0.0,0.7352]
[1777813415927,54.33,78719.32,0.0,-0.99548,0.0,0.72812]
[1777813416598,54.33,78719.32,0.0,-0.99548,0.0,0.72812]
[1777813416831,54.33,78719.32,0.0,-0.99548,0.0,0.72812]
[1777813417517,54.33,78717.58,0.0,-0.99549,0.0,0.727]
[1777813417577,54.33,78717.58,0.0,-0.99549,0.0,0.727]
[1777813417941,54.33,78717.51,0.0,-0.99549,0.0,0.72695]
[1777813422976,54.33,78717.4,0.0,-0.99549,0.0,0.72688]
[1777813428015,54.33,78716.13,0.0,-0.9955,0.0,0.72606]
[1777813428794,54.33,78716.13,0.0,-0.9955,0.0,0.72606]
[1777813428825,54.33,78716.13,0.0,-0.9955,0.0,0.72606]
[1777813432318,54.33,78715.95,0.0,-0.9955,0.0,0.72595]
[1777813432324,54.33,78715.95,0.0,-0.9955,0.0,0.72595]
[1777813432341,54.33,78715.95,0.0,-0.9955,0.0,0.72595]
[1777813432576,54.33,78715.95,0.0,-0.9955,0.0,0.72595]
[1777813432677,54.33,78715.95,0.0,-0.9955,0.0,0.72595]
[1777813441104,54.33,78716.03,0.0,-0.9955,0.0,0.726]
[1777813442315,54.33,78716.03,0.0,-0.9955,0.0,0.726]
[1777813442329,54.33,78715.99,0.0,-0.9955,0.0,0.72597]
[1777813448153,54.33,78716.06,0.0,-0.9955,0.0,0.72602]
[1777813454195,54.33,78714.66,0.0,-0.9955,0.0,0.72512]
[1777813457111,54.33,78714.7,0.0,-0.9955,0.0,0.72515]
[1777813457325,54.33,78714.7,0.0,-0.9955,0.0,0.72515]
[1777813458000,54.33,78714.6,0.0,-0.9955,0.0,0.72508]
[1777813458081,54.33,78714.6,0.0,-0.9955,0.0,0.72508]
[1777813460237,54.33,78714.99,0.0,-0.9955,0.0,0.72533]
[1777813462274,54.33,78715.2,0.0,-0.9955,0.0,0.72547]
[1777813462324,54.33,78715.2,0.0,-0.9955,0.0,0.72547]
[1777813469300,54.33,78712.7,0.0,-0.99551,0.0,0.72386]
[1777813469633,54.33,78712.7,0.0,-0.99551,0.0,0.72386]
[1777813469828,54.33,78712.7,0.0,-0.99551,0.0,0.72386]
[1777813470313,54.33,78712.7,0.0,-0.99551,0.0,0.72386]
[1777813470324,54.33,78712.7,0.0,-0.99551,0.0,0.72386]
[1777813470337,54.33,78710.48,0.0,-0.99552,0.0,0.72244]
[1777813472321,54.33,78713.66,0.0,-0.99551,0.0,0.72337]
[1777813473007,54.33,78713.66,0.0,-0.99551,0.0,0.72337]
[1777813473075,54.33,78713.66,0.0,-0.99551,0.0,0.72337]
[1777813478363,54.33,78714.96,0.0,-0.99551,0.0,0.7242]
[1777813483615,54.33,78714.99,0.0,-0.99551,0.0,0.72422]
[1777813483826,54.33,78714.99,0.0,-0.99551,0.0,0.72422]
[1777813484313,54.33,78714.99,0.0,-0.99551,0.0,0.72422]
[1777813484324,54.33,78714.99,0.0,-0.99551,0.0,0.72422]
[1777813483927,54.33,78714.56,0.0,-0.99551,0.0,0.72394]
[1777813489004,54.33,78715.2,0.0,-0.99551,0.0,0.72435]
[1777813489078,54.33,78715.2,0.0,-0.99551,0.0,0.72435]
[1777813489105,54.33,78719.24,0.0,-0.99549,0.0,0.72695]
[1777813490153,54.33,78719.24,0.0,-0.99549,0.0,0.72695]
[1777813490327,54.33,78719.24,0.0,-0.99549,0.0,0.72695]
[1777813490188,54.33,78725.3,0.0,-0.99546,0.0,0.73085]
[1777813498610,54.33,78725.51,0.0,-0.99546,0.0,0.73099]
[1777813502206,54.33,78725.55,0.0,-0.99546,0.0,0.73102]
[1777813502325,54.33,78725.55,0.0,-0.99546,0.0,0.73102]
[1777813502281,54.33,78728.03,0.0,-0.99545,0.0,0.73262]
[1777813507595,54.33,78729.27,0.0,-0.99544,0.0,0.73342]
[1777813507826,54.33,78729.27,0.0,-0.99544,0.0,0.73342]
[1777813507927,54.33,78729.27,0.0,-0.99544,0.0,0.73342]
[1777813513608,54.33,78729.05,0.0,-0.99544,0.0,0.73328]
[1777813517086,54.33,78730.53,0.0,-0.99544,0.0,0.73424]
[1777813517324,54.33,78730.53,0.0,-0.99544,0.0,0.73424]
[1777813521804,54.33,78731.77,0.0,-0.99543,0.0,0.73505]
[1777813521825,54.33,78731.77,0.0,-0.99543,0.0,0.73505]
[1777813521980,54.33,78734.19,0.0,-0.99542,0.0,0.73662]
[1777813522929,54.33,78734.19,0.0,-0.99542,0.0,0.73662]
[1777813523076,54.33,78734.19,0.0,-0.99542,0.0,0.73662]
[1777813523177,54.33,78736.35,0.0,-0.99541,0.0,0.73803]
[1777813528713,54.33,78737.85,0.0,-0.99541,0.0,0.739]
[1777813531138,54.33,78737.11,0.0,-0.99541,0.0,0.73852]
[1777813531324,54.33,78737.11,0.0,-0.99541,0.0,0.73852]
[1777813536770,54.33,78737.09,0.0,-0.99542,0.0,0.73738]
[1777813541805,54.33,78736.95,0.0,-0.99542,0.0,0.73729]
[1777813546840,54.33,78737.02,0.0,-0.99542,0.0,0.73733]
[1777813549318,54.33,78737.02,0.0,-0.99542,0.0,0.73733]
[1777813549324,54.33,78737.02,0.0,-0.99542,0.0,0.73733]
[1777813549861,54.33,78732.29,0.0,-0.99544,0.0,0.73426]
[1777813550877,54.33,78732.29,0.0,-0.99544,0.0,0.73426]
[1777813550945,54.33,78732.29,0.0,-0.99544,0.0,0.73426]
[1777813551014,54.33,78728.84,0.0,-0.99545,0.0,0.73202]
[1777813551875,54.33,78726.02,0.0,-0.99547,0.0,0.7302]
[1777813554083,54.33,78725.39,0.0,-0.99547,0.0,0.72979]
[1777813554328,54.33,78725.39,0.0,-0.99547,0.0,0.72979]
[1777813559931,54.33,78724.77,0.0,-0.99547,0.0,0.72939]
[1777813560751,54.33,78724.77,0.0,-0.99547,0.0,0.72939]
[1777813560825,54.33,78724.77,0.0,-0.99547,0.0,0.72939]
[1777813561477,54.33,78725.57,0.0,-0.99547,0.0,0.72991]
[1777813561576,54.33,78725.57,0.0,-0.99547,0.0,0.72991]
[1777813561948,54.33,78726.07,0.0,-0.99546,0.0,0.73023]
[1777813570007,54.33,78726.42,0.0,-0.99546,0.0,0.73046]
[1777813570451,54.33,78726.42,0.0,-0.99546,0.0,0.73046]
[1777813570574,54.33,78726.42,0.0,-0.99546,0.0,0.73046]
[1777813577051,54.33,78727.11,0.0,-0.99546,0.0,0.7309]
[1777813582241,54.33,78727.11,0.0,-0.99546,0.0,0.7309]
[1777813582325,54.33,78727.11,0.0,-0.99546,0.0,0.7309]
[1777813584244,54.33,78727.18,0.0,-0.99546,0.0,0.73095]
[1777813584331,54.33,78727.18,0.0,-0.99546,0.0,0.73095]
[1777813586114,54.33,78727.15,0.0,-0.99546,0.0,0.73093]
[1777813592155,54.33,78726.94,0.0,-0.99547,0.0,0.72967]
[1777813597191,54.33,78726.98,0.0,-0.99547,0.0,0.7297]
[1777813604240,54.33,78726.9,0.0,-0.99547,0.0,0.72964]
[1777813615317,54.33,78726.74,0.0,-0.99547,0.0,0.72954]
[1777813620352,54.33,78726.7,0.0,-0.99547,0.0,0.72952]
[1777813627973,54.33,78726.35,0.0,-0.99547,0.0,0.72929]
[1777813639494,54.33,78726.07,0.0,-0.99547,0.0,0.72911]
[1777813643377,54.33,78726.1,0.0,-0.99547,0.0,0.72913]
[1777813643576,54.33,78726.1,0.0,-0.99547,0.0,0.72913]
[1777813643588,54.33,78726.1,0.0,-0.99547,0.0,0.72913]
[1777813649564,54.33,78726.14,0.0,-0.99547,0.0,0.72915]
[1777813655606,54.33,78726.21,0.0,-0.99548,0.0,0.72808]
[1777813660641,54.33,78724.4,0.0,-0.99549,0.0,0.72691]
[1777813665676,54.33,78724.18,0.0,-0.99549,0.0,0.72677]
[1777813670711,54.33,78721.86,0.0,-0.9955,0.0,0.72528]
[1777813671718,54.33,78715.8,0.0,-0.99552,0.0,0.7214]
[1777813673732,54.33,78713.43,0.0,-0.99553,0.0,0.71988]
[1777813678767,54.33,78711.81,0.0,-0.99554,0.0,0.71885]
[1777813688837,54.33,78711.95,0.0,-0.99554,0.0,0.71894]
[1777813693872,54.33,78711.69,0.0,-0.99554,0.0,0.71877]
[1777813695886,54.33,78715.34,0.0,-0.99553,0.0,0.7211]
[1777813696893,54.33,78718.32,0.0,-0.99551,0.0,0.72301]
[1777813701927,54.33,78720.24,0.0,-0.9955,0.0,0.72424]
[1777813706963,54.33,78720.28,0.0,-0.9955,0.0,0.72427]
[1777813711998,54.33,78719.77,0.0,-0.99551,0.0,0.72282]
[1777813720054,54.33,78719.92,0.0,-0.99551,0.0,0.72292]
[1777813725089,54.33,78718.88,0.0,-0.99552,0.0,0.72225]
[1777813732138,54.33,78716.64,0.0,-0.99553,0.0,0.72082]
[1777813737173,54.33,78718.26,0.0,-0.99552,0.0,0.72186]
[1777813742207,54.33,78719.43,0.0,-0.99551,0.0,0.72261]
[1777813747243,54.33,78719.58,0.0,-0.99551,0.0,0.7227]
[1777813752277,54.33,78720.22,0.0,-0.99551,0.0,0.72311]
[1777813757313,54.33,78721.0,0.0,-0.99551,0.0,0.72361]
[1777813763358,54.33,78720.55,0.0,-0.99551,0.0,0.72332]
[1777813768393,54.33,78720.52,0.0,-0.99551,0.0,0.7233]
[1777813773428,54.33,78720.63,0.0,-0.99552,0.0,0.72226]
[1777813778463,54.33,78720.57,0.0,-0.99552,0.0,0.72222]
[1777813783500,54.33,78722.38,0.0,-0.99551,0.0,0.72338]
[1777813785514,54.33,78727.72,0.0,-0.99548,0.0,0.72681]
[1777813787529,54.33,78730.94,0.0,-0.99547,0.0,0.72889]
[1777813788536,54.33,78733.72,0.0,-0.99546,0.0,0.73068]
[1777813793571,54.33,78739.38,0.0,-0.99543,0.0,0.73435]
[1777813798606,54.33,78740.34,0.0,-0.99543,0.0,0.73497]
[1777813801534,54.33,78741.14,0.0,-0.99543,0.0,0.73549]
[1777813801628,54.33,78745.66,0.0,-0.99541,0.0,0.73844]
[1777813803387,54.33,78747.04,0.0,-0.9954,0.0,0.73934]
[1777813803578,54.33,78747.04,0.0,-0.9954,0.0,0.73934]
[1777813803642,54.33,78747.39,0.0,-0.9954,0.0,0.73957]
[1777813808681,54.33,78748.87,0.0,-0.99539,0.0,0.74053]
[1777813810101,54.33,78748.87,0.0,-0.99539,0.0,0.74053]
[1777813810325,54.33,78748.87,0.0,-0.99539,0.0,0.74053]
[1777813810389,54.33,78748.82,0.0,-0.99539,0.0,0.7405]
[1777813810811,54.33,78748.82,0.0,-0.99539,0.0,0.7405]
[1777813810826,54.33,78748.82,0.0,-0.99539,0.0,0.7405]
[1777813815730,54.33,78753.54,0.0,-0.99537,0.0,0.74359]
[1777813816737,54.33,78756.96,0.0,-0.99535,0.0,0.74584]
[1777813818335,54.33,78756.96,0.0,-0.99535,0.0,0.74584]
[1777813818579,54.33,78756.96,0.0,-0.99535,0.0,0.74584]
[1777813818663,54.33,78757.03,0.0,-0.99535,0.0,0.74589]
[1777813820180,54.33,78758.08,0.0,-0.99535,0.0,0.74658]
[1777813820326,54.33,78758.08,0.0,-0.99535,0.0,0.74658]
[1777813825802,54.33,78759.94,0.0,-0.99534,0.0,0.7478]
[1777813830837,54.33,78756.44,0.0,-0.99536,0.0,0.7455]
[1777813831961,54.33,78756.44,0.0,-0.99536,0.0,0.7455]
[1777813832074,54.33,78756.44,0.0,-0.99536,0.0,0.7455]
[1777813832176,54.33,78756.39,0.0,-0.99536,0.0,0.74433]
[1777813832968,54.33,78756.39,0.0,-0.99536,0.0,0.74433]
[1777813833075,54.33,78756.39,0.0,-0.99536,0.0,0.74433]
[1777813838893,54.33,78756.97,0.0,-0.99536,0.0,0.74471]
[1777813843928,54.33,78756.87,0.0,-0.99536,0.0,0.74464]
[1777813844936,54.33,78752.64,0.0,-0.99538,0.0,0.74187]
[1777813846772,54.33,78751.04,0.0,-0.99539,0.0,0.74082]
[1777813846826,54.33,78751.04,0.0,-0.99539,0.0,0.74082]
[1777813846950,54.33,78750.32,0.0,-0.99539,0.0,0.74035]
[1777813847871,54.33,78750.32,0.0,-0.99539,0.0,0.74035]
[1777813848074,54.33,78750.32,0.0,-0.99539,0.0,0.74035]
[1777813853999,54.33,78749.95,0.0,-0.99539,0.0,0.74011]
[1777813860041,54.33,78750.06,0.0,-0.99539,0.0,0.74018]
[1777813864193,54.33,78751.33,0.0,-0.99539,0.0,0.74101]
[1777813864325,54.33,78751.33,0.0,-0.99539,0.0,0.74101]
[1777813864348,54.33,78751.32,0.0,-0.99539,0.0,0.741]
[1777813865083,54.33,78751.32,0.0,-0.99539,0.0,0.741]
[1777813865325,54.33,78751.32,0.0,-0.99539,0.0,0.741]
[1777813872124,54.33,78751.91,0.0,-0.99538,0.0,0.74139]
[1777813879320,54.33,78751.94,0.0,-0.99538,0.0,0.74141]
[1777813879326,54.33,78751.94,0.0,-0.99538,0.0,0.74141]
[1777813879421,54.33,78751.94,0.0,-0.99538,0.0,0.74141]
[1777813879855,54.33,78751.94,0.0,-0.99538,0.0,0.74141]
[1777813880076,54.33,78751.94,0.0,-0.99538,0.0,0.74141]
[1777813885216,54.33,78751.87,0.0,-0.99538,0.0,0.74136]
[1777813890252,54.33,78750.71,0.0,-0.99539,0.0,0.7406]
[1777813894743,54.33,78750.52,0.0,-0.9954,0.0,0.73934]
[1777813894829,54.33,78750.52,0.0,-0.9954,0.0,0.73934]
[1777813895067,54.33,78750.52,0.0,-0.9954,0.0,0.73934]
[1777813895079,54.33,78750.52,0.0,-0.9954,0.0,0.73934]
[1777813895168,54.33,78750.52,0.0,-0.9954,0.0,0.73934]
[1777813901328,54.33,78750.13,0.0,-0.9954,0.0,0.73909]
[1777813902836,54.33,78750.09,0.0,-0.9954,0.0,0.73906]
[1777813903075,54.33,78750.09,0.0,-0.9954,0.0,0.73906]
[1777813903747,54.33,78750.09,0.0,-0.9954,0.0,0.73906]
[1777813903342,54.33,78750.05,0.0,-0.9954,0.0,0.73904]
[1777813903825,54.33,78750.05,0.0,-0.9954,0.0,0.73904]
[1777813913412,54.33,78750.06,0.0,-0.9954,0.0,0.73904]
[1777813923033,54.33,78750.06,0.0,-0.9954,0.0,0.73904]
[1777813923080,54.33,78750.06,0.0,-0.9954,0.0,0.73904]
[1777813923181,54.33,78750.06,0.0,-0.9954,0.0,0.73904]
[1777813926027,54.33,78750.02,0.0,-0.9954,0.0,0.73902]
[1777813926074,54.33,78750.02,0.0,-0.9954,0.0,0.73902]
[1777813931538,54.33,78749.99,0.0,-0.9954,0.0,0.739]
[1777813943623,54.33,78749.98,0.0,-0.9954,0.0,0.73899]
[1777813949664,54.33,78750.06,0.0,-0.9954,0.0,0.73904]
[1777813955707,54.33,78750.13,0.0,-0.99541,0.0,0.73795]
[1777813961749,54.33,78751.28,0.0,-0.9954,0.0,0.7387]
[1777813969805,54.33,78751.32,0.0,-0.9954,0.0,0.73873]
[1777813975847,54.33,78751.04,0.0,-0.9954,0.0,0.73855]
[1777813977456,54.33,78751.04,0.0,-0.9954,0.0,0.73855]
[1777813977575,54.33,78751.04,0.0,-0.9954,0.0,0.73855]
[1777813977861,54.33,78751.0,0.0,-0.9954,0.0,0.73852]
[1777813978425,54.33,78751.0,0.0,-0.9954,0.0,0.73852]
[1777813978577,54.33,78751.0,0.0,-0.9954,0.0,0.73852]
[1777813991959,54.33,78753.32,0.0,-0.99539,0.0,0.74004]
[1777813996510,54.33,78753.32,0.0,-0.99539,0.0,0.74004]
[1777813996575,54.33,78753.32,0.0,-0.99539,0.0,0.74004]
[1777813996676,54.33,78753.32,0.0,-0.99539,0.0,0.74004]
[1777813997447,54.33,78753.32,0.0,-0.99539,0.0,0.74004]
[1777813997575,54.33,78753.32,0.0,-0.99539,0.0,0.74004]
[1777813999009,54.33,78749.5,0.0,-0.99541,0.0,0.73754]
[1777814004300,54.33,78749.78,0.0,-0.99541,0.0,0.73773]
[1777814004325,54.33,78749.78,0.0,-0.99541,0.0,0.73773]
[1777814004336,54.33,78751.24,0.0,-0.9954,0.0,0.73868]
[1777814005184,54.33,78751.24,0.0,-0.9954,0.0,0.73868]
[1777814005326,54.33,78751.24,0.0,-0.9954,0.0,0.73868]
[1777814012100,54.33,78751.31,0.0,-0.99541,0.0,0.73759]
[1777814017135,54.33,78751.24,0.0,-0.99541,0.0,0.73754]
[1777814027205,54.33,78751.35,0.0,-0.99541,0.0,0.73762]
[1777814033247,54.33,78750.44,0.0,-0.99541,0.0,0.73702]
[1777814041303,54.33,78750.47,0.0,-0.99541,0.0,0.73704]
[1777814046338,54.33,78750.61,0.0,-0.99541,0.0,0.73713]
[1777814047967,54.33,78750.61,0.0,-0.99541,0.0,0.73713]
[1777814048076,54.33,78750.61,0.0,-0.99541,0.0,0.73713]
[1777814048681,54.33,78750.61,0.0,-0.99541,0.0,0.73713]
[1777814048826,54.33,78750.61,0.0,-0.99541,0.0,0.73713]
[1777814048899,54.33,78750.61,0.0,-0.99541,0.0,0.73713]
[1777814054394,54.33,78750.72,0.0,-0.99541,0.0,0.73721]
[1777814059429,54.33,78750.79,0.0,-0.99541,0.0,0.73725]
[1777814064464,54.33,78750.02,0.0,-0.99541,0.0,0.73675]
[1777814069499,54.33,78749.28,0.0,-0.99542,0.0,0.73627]
[1777814072341,54.33,78747.78,0.0,-0.99543,0.0,0.73416]
[1777814072575,54.33,78747.78,0.0,-0.99543,0.0,0.73416]
[1777814072579,54.33,78747.39,0.0,-0.99543,0.0,0.73391]
[1777814073438,54.33,78747.39,0.0,-0.99543,0.0,0.73391]
[1777814073576,54.33,78747.39,0.0,-0.99543,0.0,0.73391]
[1777814077406,54.33,78747.31,0.0,-0.99543,0.0,0.73386]
[1777814077575,54.33,78747.31,0.0,-0.99543,0.0,0.73386]
[1777814080576,54.33,78745.04,0.0,-0.99544,0.0,0.73238]
[1777814082686,54.33,78744.8,0.0,-0.99544,0.0,0.73223]
[1777814082831,54.33,78744.8,0.0,-0.99544,0.0,0.73223]
[1777814082932,54.33,78744.8,0.0,-0.99544,0.0,0.73223]
[1777814096689,54.33,78744.67,0.0,-0.99544,0.0,0.73214]
[1777814101725,54.33,78744.7,0.0,-0.99544,0.0,0.73216]
[1777814106760,54.33,78746.33,0.0,-0.99544,0.0,0.73322]
[1777814111795,54.33,78746.43,0.0,-0.99544,0.0,0.73328]
[1777814114349,54.33,78746.43,0.0,-0.99544,0.0,0.73328]
[1777814114580,54.33,78746.43,0.0,-0.99544,0.0,0.73328]
[1777814119852,54.33,78746.43,0.0,-0.99544,0.0,0.73328]
[1777814124886,54.33,78744.33,0.0,-0.99545,0.0,0.73192]
[1777814125398,54.33,78744.33,0.0,-0.99545,0.0,0.73192]
[1777814125575,54.33,78744.33,0.0,-0.99545,0.0,0.73192]
[1777814125671,54.33,78744.33,0.0,-0.99545,0.0,0.73192]
[1777814126330,54.33,78744.33,0.0,-0.99545,0.0,0.73192]
[1777814126576,54.33,78744.33,0.0,-0.99545,0.0,0.73192]
[1777814131935,54.33,78743.59,0.0,-0.99546,0.0,0.73032]
[1777814133096,54.33,78743.66,0.0,-0.99546,0.0,0.73036]
[1777814133326,54.33,78743.66,0.0,-0.99546,0.0,0.73036]
[1777814139992,54.33,78744.06,0.0,-0.99545,0.0,0.73062]
[1777814144285,54.33,78744.1,0.0,-0.99545,0.0,0.73065]
[1777814144325,54.33,78744.1,0.0,-0.99545,0.0,0.73065]
[1777814146034,54.33,78744.13,0.0,-0.99545,0.0,0.73067]
[1777814151071,54.33,78743.51,0.0,-0.99546,0.0,0.73027]
[1777814156104,54.33,78743.66,0.0,-0.99546,0.0,0.73036]
[1777814161139,54.33,78743.55,0.0,-0.99546,0.0,0.73029]
[1777814166174,54.33,78743.91,0.0,-0.99545,0.0,0.73052]
[1777814176244,54.33,78743.91,0.0,-0.99545,0.0,0.73052]
[1777814181278,54.33,78744.09,0.0,-0.99545,0.0,0.73064]
[1777814187323,54.33,78744.05,0.0,-0.99545,0.0,0.73062]
[1777814191352,54.33,78731.76,0.0,-0.99551,0.0,0.72158]
[1777814192365,54.33,78728.19,0.0,-0.99553,0.0,0.7193]
[1777814193304,54.33,78728.19,0.0,-0.99553,0.0,0.7193]
[1777814193324,54.33,78728.19,0.0,-0.99553,0.0,0.7193]
[1777814193490,54.33,78727.41,0.0,-0.99553,0.0,0.7188]
[1777814194562,54.33,78727.41,0.0,-0.99553,0.0,0.7188]
[1777814194574,54.33,78727.41,0.0,-0.99553,0.0,0.7188]
[1777814200416,54.33,78727.15,0.0,-0.99553,0.0,0.71864]
[1777814204443,54.33,78725.34,0.0,-0.99554,0.0,0.71748]
[1777814205889,54.33,78725.34,0.0,-0.99554,0.0,0.71748]
[1777814206075,54.33,78725.34,0.0,-0.99554,0.0,0.71748]
[1777814205940,54.33,78725.34,0.0,-0.99554,0.0,0.71748]
[1777814206176,54.33,78725.34,0.0,-0.99554,0.0,0.71748]
[1777814207155,54.33,78725.34,0.0,-0.99554,0.0,0.71748]
[1777814207325,54.33,78725.34,0.0,-0.99554,0.0,0.71748]
[1777814214042,54.33,78726.72,0.0,-0.99554,0.0,0.71836]
[1777814214079,54.33,78726.72,0.0,-0.99554,0.0,0.71836]
[1777814214144,54.33,78727.61,0.0,-0.99553,0.0,0.71893]
[1777814215939,54.33,78727.87,0.0,-0.99553,0.0,0.71909]
[1777814216076,54.33,78727.87,0.0,-0.99553,0.0,0.71909]
[1777814220134,54.33,78728.71,0.0,-0.99553,0.0,0.71963]
[1777814219548,54.33,78731.35,0.0,-0.99552,0.0,0.72132]
[1777814220327,54.33,78731.35,0.0,-0.99552,0.0,0.72132]
[1777814221146,54.33,78731.35,0.0,-0.99552,0.0,0.72132]
[1777814220555,54.33,78731.24,0.0,-0.99552,0.0,0.72125]
[1777814221329,54.33,78731.24,0.0,-0.99552,0.0,0.72125]
[1777814227006,54.33,78730.16,0.0,-0.99552,0.0,0.72056]
[1777814227075,54.33,78730.16,0.0,-0.99552,0.0,0.72056]
[1777814227047,54.33,78731.23,0.0,-0.99552,0.0,0.72124]
[1777814227176,54.33,78731.23,0.0,-0.99552,0.0,0.72124]
[1777814228356,54.33,78731.23,0.0,-0.99552,0.0,0.72124]
[1777814228576,54.33,78731.23,0.0,-0.99552,0.0,0.72124]
[1777814232883,54.33,78731.13,0.0,-0.99552,0.0,0.72118]
[1777814233075,54.33,78731.13,0.0,-0.99552,0.0,0.72118]
[1777814232977,54.33,78729.96,0.0,-0.99552,0.0,0.72043]
[1777814233646,54.33,78730.51,0.0,-0.99552,0.0,0.72078]
[1777814234382,54.33,78730.51,0.0,-0.99552,0.0,0.72078]
[1777814234576,54.33,78730.51,0.0,-0.99552,0.0,0.72078]
[1777814239689,54.33,78730.28,0.0,-0.99552,0.0,0.72064]
[1777814246738,54.33,78729.77,0.0,-0.99552,0.0,0.72031]
[1777814247351,54.33,78729.77,0.0,-0.99552,0.0,0.72031]
[1777814247575,54.33,78729.77,0.0,-0.99552,0.0,0.72031]
[1777814247746,54.33,78728.7,0.0,-0.99553,0.0,0.71962]
[1777814249103,54.33,78728.7,0.0,-0.99553,0.0,0.71962]
[1777814249142,54.33,78726.45,0.0,-0.99554,0.0,0.71819]
[1777814249326,54.33,78726.45,0.0,-0.99554,0.0,0.71819]
[1777814254795,54.33,78725.38,0.0,-0.99555,0.0,0.7164]
[1777814264865,54.33,78724.3,0.0,-0.99555,0.0,0.71571]
[1777814268752,54.33,78724.4,0.0,-0.99555,0.0,0.71577]
[1777814268827,54.33,78724.4,0.0,-0.99555,0.0,0.71577]
[1777814269032,54.33,78724.37,0.0,-0.99555,0.0,0.71575]
[1777814270731,54.33,78725.2,0.0,-0.99555,0.0,0.71628]
[1777814270827,54.33,78725.2,0.0,-0.99555,0.0,0.71628]
[1777814272983,54.33,78726.34,0.0,-0.99555,0.0,0.71701]
[1777814276999,54.33,78727.16,0.0,-0.99554,0.0,0.71753]
[1777814277074,54.33,78727.16,0.0,-0.99554,0.0,0.71753]
[1777814279970,54.33,78725.81,0.0,-0.99555,0.0,0.71667]
[1777814286012,54.33,78725.12,0.0,-0.99555,0.0,0.71623]
[1777814291049,54.33,78725.2,0.0,-0.99555,0.0,0.71628]
[1777814293485,54.33,78725.22,0.0,-0.99555,0.0,0.71629]
[1777814293575,54.33,78725.22,0.0,-0.99555,0.0,0.71629]
[1777814299106,54.33,78724.71,0.0,-0.99555,0.0,0.71597]
[1777814304141,54.33,78723.6,0.0,-0.99556,0.0,0.71526]
[1777814307261,54.33,78724.19,0.0,-0.99555,0.0,0.71564]
[1777814307325,54.33,78724.19,0.0,-0.99555,0.0,0.71564]
[1777814313203,54.33,78723.68,0.0,-0.99556,0.0,0.71421]
[1777814314106,54.33,78723.68,0.0,-0.99556,0.0,0.71421]
[1777814314325,54.33,78723.36,0.0,-0.99556,0.0,0.714]
[1777814316225,54.33,78710.08,0.0,-0.99562,0.0,0.70561]
[1777814316516,54.33,78710.08,0.0,-0.99562,0.0,0.70561]
[1777814316574,54.33,78710.08,0.0,-0.99562,0.0,0.70561]
[1777814317232,54.33,78704.4,0.0,-0.99565,0.0,0.70205]
[1777814321260,54.33,78702.81,0.0,-0.99565,0.0,0.70105]
[1777814325603,54.33,78702.31,0.0,-0.99566,0.0,0.70074]
[1777814325831,54.33,78702.31,0.0,-0.99566,0.0,0.70074]
[1777814327004,54.33,78702.77,0.0,-0.99565,0.0,0.70103]
[1777814327576,54.33,78702.02,0.0,-0.99566,0.0,0.70056]
[1777814327677,54.33,78701.94,0.0,-0.99566,0.0,0.70051]
[1777814334350,54.33,78700.66,0.0,-0.99566,0.0,0.69971]
[1777814339385,54.33,78700.49,0.0,-0.99566,0.0,0.69961]
[1777814340393,54.33,78692.38,0.0,-0.9957,0.0,0.69456]
[1777814341400,54.33,78686.22,0.0,-0.99572,0.0,0.69075]
[1777814344422,54.33,78686.99,0.0,-0.99572,0.0,0.69122]
[1777814344586,54.33,78686.99,0.0,-0.99572,0.0,0.69122]
[1777814350463,54.33,78686.81,0.0,-0.99572,0.0,0.69111]
[1777814353790,54.33,78685.77,0.0,-0.99573,0.0,0.69047]
[1777814353825,54.33,78685.77,0.0,-0.99573,0.0,0.69047]
[1777814355818,54.33,78685.21,0.0,-0.99573,0.0,0.69012]
[1777814355824,54.33,78685.21,0.0,-0.99573,0.0,0.69012]
[1777814356032,54.33,78684.66,0.0,-0.99573,0.0,0.68978]
[1777814361540,54.33,78683.33,0.0,-0.99574,0.0,0.68896]
[1777814364367,54.33,78683.6,0.0,-0.99573,0.0,0.68913]
[1777814364576,54.33,78683.6,0.0,-0.99573,0.0,0.68913]
[1777814370603,54.33,78683.44,0.0,-0.99574,0.0,0.68903]
[1777814375576,54.33,78680.04,0.0,-0.99576,0.0,0.68586]
[1777814375827,54.33,78680.04,0.0,-0.99576,0.0,0.68586]
[1777814377908,54.33,78673.11,0.0,-0.99579,0.0,0.68162]
[1777814378654,54.33,78673.11,0.0,-0.99579,0.0,0.68162]
[1777814378827,54.33,78673.11,0.0,-0.99579,0.0,0.68162]
[1777814380427,54.33,78671.13,0.0,-0.99579,0.0,0.68041]
[1777814380575,54.33,78671.13,0.0,-0.99579,0.0,0.68041]
[1777814380673,54.33,78669.99,0.0,-0.9958,0.0,0.67972]
[1777814384767,54.33,78668.83,0.0,-0.9958,0.0,0.67901]
[1777814384826,54.33,78668.83,0.0,-0.9958,0.0,0.67901]
[1777814388080,54.33,78668.7,0.0,-0.9958,0.0,0.67893]
[1777814388233,54.33,78668.7,0.0,-0.9958,0.0,0.67893]
[1777814388325,54.33,78668.7,0.0,-0.9958,0.0,0.67893]
[1777814388334,54.33,78670.72,0.0,-0.9958,0.0,0.68016]
[1777814393764,54.33,78670.74,0.0,-0.9958,0.0,0.68018]
[1777814398799,54.33,78671.85,0.0,-0.99579,0.0,0.68085]
[1777814401829,54.33,78670.57,0.0,-0.9958,0.0,0.68007]
[1777814402087,54.33,78670.57,0.0,-0.9958,0.0,0.68007]
[1777814403589,54.33,78669.97,0.0,-0.9958,0.0,0.67971]
[1777814403828,54.33,78669.97,0.0,-0.9958,0.0,0.67971]
[1777814403834,54.33,78670.07,0.0,-0.9958,0.0,0.67977]
[1777814408869,54.33,78669.92,0.0,-0.9958,0.0,0.67968]
[1777814413904,54.33,78670.66,0.0,-0.9958,0.0,0.68013]
[1777814414358,54.33,78670.66,0.0,-0.9958,0.0,0.68013]
[1777814414580,54.33,78670.66,0.0,-0.9958,0.0,0.68013]
[1777814419945,54.33,78668.88,0.0,-0.9958,0.0,0.67904]
[1777814424981,54.33,78669.3,0.0,-0.9958,0.0,0.6793]
[1777814430016,54.33,78669.3,0.0,-0.9958,0.0,0.6793]
[1777814435051,54.33,78668.92,0.0,-0.99581,0.0,0.678]
[1777814442100,54.33,78668.93,0.0,-0.99581,0.0,0.67801]
[1777814448142,54.33,78668.73,0.0,-0.99581,0.0,0.67788]
[1777814452499,54.33,78668.73,0.0,-0.99581,0.0,0.67788]
[1777814452574,54.33,78668.73,0.0,-0.99581,0.0,0.67788]
[1777814454481,54.33,78668.73,0.0,-0.99581,0.0,0.67788]
[1777814454574,54.33,78668.73,0.0,-0.99581,0.0,0.67788]
[1777814459219,54.33,78668.74,0.0,-0.99581,0.0,0.67789]
[1777814463247,54.33,78674.99,0.0,-0.99578,0.0,0.6817]
[1777814464547,54.33,78675.97,0.0,-0.99578,0.0,0.6823]
[1777814464574,54.33,78675.97,0.0,-0.99578,0.0,0.6823]
[1777814469764,54.33,78673.44,0.0,-0.99579,0.0,0.68075]
[1777814469825,54.33,78673.44,0.0,-0.99579,0.0,0.68075]
[1777814471733,54.33,78673.19,0.0,-0.99579,0.0,0.6806]
[1777814471829,54.33,78673.19,0.0,-0.99579,0.0,0.6806]
[1777814472309,54.33,78673.14,0.0,-0.99579,0.0,0.68057]
[1777814477345,54.33,78672.82,0.0,-0.99579,0.0,0.68037]
[1777814487415,54.33,78671.71,0.0,-0.9958,0.0,0.6797]
[1777814492452,54.33,78671.76,0.0,-0.9958,0.0,0.67866]
[1777814495244,54.33,78670.69,0.0,-0.99581,0.0,0.67801]
[1777814495326,54.33,78670.69,0.0,-0.99581,0.0,0.67801]
[1777814500508,54.33,78670.0,0.0,-0.99581,0.0,0.67759]
[1777814503676,54.33,78669.82,0.0,-0.99581,0.0,0.67748]
[1777814503833,54.33,78669.82,0.0,-0.99581,0.0,0.67748]
[1777814505950,54.33,78668.49,0.0,-0.99582,0.0,0.67667]
[1777814506081,54.33,78668.49,0.0,-0.99582,0.0,0.67667]
[1777814506183,54.33,78665.94,0.0,-0.99583,0.0,0.67513]
[1777814513599,54.33,78665.23,0.0,-0.99583,0.0,0.6747]
[1777814518634,54.33,78665.06,0.0,-0.99583,0.0,0.67459]
[1777814523669,54.33,78665.07,0.0,-0.99583,0.0,0.6746]
[1777814524676,54.33,78668.64,0.0,-0.99582,0.0,0.67676]
[1777814526390,54.33,78668.64,0.0,-0.99582,0.0,0.67676]
[1777814526575,54.33,78670.19,0.0,-0.99581,0.0,0.67771]
[1777814531724,54.33,78670.41,0.0,-0.99581,0.0,0.67784]
[1777814534981,54.33,78670.09,0.0,-0.99581,0.0,0.67765]
[1777814535075,54.33,78670.09,0.0,-0.99581,0.0,0.67765]
[1777814536986,54.33,78671.16,0.0,-0.99581,0.0,0.6783]
[1777814537077,54.33,78671.16,0.0,-0.99581,0.0,0.6783]
[1777814537088,54.33,78671.36,0.0,-0.99581,0.0,0.67842]
[1777814542405,54.33,78673.87,0.0,-0.9958,0.0,0.67995]
[1777814542575,54.33,78673.76,0.0,-0.9958,0.0,0.67988]
[1777814547836,54.33,78673.78,0.0,-0.9958,0.0,0.67989]
[1777814552872,54.33,78674.77,0.0,-0.9958,0.0,0.67943]
[1777814557908,54.33,78676.14,0.0,-0.99579,0.0,0.68026]
[1777814558702,54.33,78676.14,0.0,-0.99579,0.0,0.68026]
[1777814558825,54.33,78676.14,0.0,-0.99579,0.0,0.68026]
[1777814560569,54.33,78675.48,0.0,-0.99579,0.0,0.67986]
[1777814560574,54.33,78675.48,0.0,-0.99579,0.0,0.67986]
[1777814560671,54.33,78675.48,0.0,-0.99579,0.0,0.67986]
[1777814567978,54.33,78675.37,0.0,-0.9958,0.0,0.67979]
[1777814569054,54.33,78675.37,0.0,-0.9958,0.0,0.67979]
[1777814569076,54.33,78675.37,0.0,-0.9958,0.0,0.67979]
[1777814577041,54.33,78675.84,0.0,-0.99579,0.0,0.68008]
[1777814583083,54.33,78675.45,0.0,-0.9958,0.0,0.67984]
[1777814587004,54.33,78675.94,0.0,-0.99579,0.0,0.68014]
[1777814587075,54.33,78675.94,0.0,-0.99579,0.0,0.68014]
[1777814589096,54.33,78675.9,0.0,-0.99579,0.0,0.68011]
[1777814589325,54.33,78675.9,0.0,-0.99579,0.0,0.68011]
[1777814589327,54.33,78675.9,0.0,-0.99579,0.0,0.68011]
[1777814598188,54.33,78676.22,0.0,-0.99579,0.0,0.68031]
[1777814600909,54.33,78676.34,0.0,-0.99579,0.0,0.68038]
[1777814601074,54.33,78676.34,0.0,-0.99579,0.0,0.68038]
[1777814606243,54.33,78675.82,0.0,-0.99579,0.0,0.68007]
[1777814616314,54.33,78675.54,0.0,-0.9958,0.0,0.67883]
[1777814617149,54.33,78675.54,0.0,-0.9958,0.0,0.67883]
[1777814617326,54.33,78675.54,0.0,-0.9958,0.0,0.67883]
[1777814619208,54.33,78674.73,0.0,-0.9958,0.0,0.67833]
[1777814619326,54.33,78674.73,0.0,-0.9958,0.0,0.67833]
[1777814619335,54.33,78674.62,0.0,-0.9958,0.0,0.67827]
[1777814624370,54.33,78675.8,0.0,-0.9958,0.0,0.67898]
[1777814625398,54.33,78675.8,0.0,-0.9958,0.0,0.67898]
[1777814625574,54.33,78675.84,0.0,-0.9958,0.0,0.67901]
[1777814631418,54.33,78675.7,0.0,-0.9958,0.0,0.67892]
[1777814632156,54.33,78675.7,0.0,-0.9958,0.0,0.67892]
[1777814632325,54.33,78675.7,0.0,-0.9958,0.0,0.67892]
[1777814634465,54.33,78675.16,0.0,-0.9958,0.0,0.67859]
[1777814634570,54.33,78675.16,0.0,-0.9958,0.0,0.67859]
[1777814634578,54.33,78675.16,0.0,-0.9958,0.0,0.67859]
[1777814639447,54.33,78675.96,0.0,-0.9958,0.0,0.67908]
[1777814639575,54.33,78675.96,0.0,-0.9958,0.0,0.67908]
[1777814644943,54.33,78675.67,0.0,-0.9958,0.0,0.6789]
[1777814645074,54.33,78675.67,0.0,-0.9958,0.0,0.6789]
[1777814645603,54.33,78675.2,0.0,-0.9958,0.0,0.67862]
[1777814645828,54.33,78675.2,0.0,-0.9958,0.0,0.67862]
[1777814646524,54.33,78675.92,0.0,-0.9958,0.0,0.67906]
[1777814652568,54.33,78675.3,0.0,-0.9958,0.0,0.67868]
[1777814653308,54.33,78675.3,0.0,-0.9958,0.0,0.67868]
[1777814653327,54.33,78675.3,0.0,-0.9958,0.0,0.67868]
[1777814659616,54.33,78672.52,0.0,-0.99581,0.0,0.67699]
[1777814665058,54.33,78672.48,0.0,-0.99581,0.0,0.67696]
[1777814667576,54.33,78673.56,0.0,-0.99581,0.0,0.67762]
[1777814667700,54.33,78673.56,0.0,-0.99581,0.0,0.67762]
[1777814667826,54.33,78673.56,0.0,-0.99581,0.0,0.67762]
[1777814667928,54.33,78673.56,0.0,-0.99581,0.0,0.67762]
[1777814670694,54.33,78680.0,0.0,-0.99578,0.0,0.68155]
[1777814671701,54.33,78681.28,0.0,-0.99578,0.0,0.68126]
[1777814673254,54.33,78681.28,0.0,-0.99578,0.0,0.68126]
[1777814673325,54.33,78681.28,0.0,-0.99578,0.0,0.68126]
[1777814678750,54.33,78681.07,0.0,-0.99578,0.0,0.68113]
[1777814681382,54.33,78681.31,0.0,-0.99578,0.0,0.68127]
[1777814681486,54.33,78681.31,0.0,-0.99578,0.0,0.68127]
[1777814681577,54.33,78681.31,0.0,-0.99578,0.0,0.68127]
[1777814681587,54.33,78681.34,0.0,-0.99578,0.0,0.68129]
[1777814686806,54.33,78681.42,0.0,-0.99578,0.0,0.68134]
[1777814690836,54.33,78678.43,0.0,-0.9958,0.0,0.67952]
[1777814691843,54.33,78675.71,0.0,-0.99581,0.0,0.67786]
[1777814693372,54.33,78675.71,0.0,-0.99581,0.0,0.67786]
[1777814693576,54.33,78675.71,0.0,-0.99581,0.0,0.67786]
[1777814693633,54.33,78675.71,0.0,-0.99581,0.0,0.67786]
[1777814693634,54.33,78675.27,0.0,-0.99581,0.0,0.67759]
[1777814693825,54.33,78675.27,0.0,-0.99581,0.0,0.67759]
[1777814698891,54.33,78675.13,0.0,-0.99581,0.0,0.67751]
[1777814704157,54.33,78673.12,0.0,-0.99582,0.0,0.67629]
[1777814704327,54.33,78673.12,0.0,-0.99582,0.0,0.67629]
[1777814704337,54.33,78673.12,0.0,-0.99582,0.0,0.67629]
[1777814704575,54.33,78673.12,0.0,-0.99582,0.0,0.67629]
[1777814704428,54.33,78673.03,0.0,-0.99582,0.0,0.67623]
[1777814709969,54.33,78671.87,0.0,-0.99582,0.0,0.67553]
[1777814715008,54.33,78671.74,0.0,-0.99582,0.0,0.67545]
[1777814720039,54.33,78671.93,0.0,-0.99582,0.0,0.67557]
[1777814720932,54.33,78671.93,0.0,-0.99582,0.0,0.67557]
[1777814721075,54.33,78671.93,0.0,-0.99582,0.0,0.67557]
[1777814721107,54.33,78671.93,0.0,-0.99582,0.0,0.67557]
[1777814721325,54.33,78671.93,0.0,-0.99582,0.0,0.67557]
[1777814721427,54.33,78673.56,0.0,-0.99582,0.0,0.67655]
[1777814727088,54.33,78673.95,0.0,-0.99581,0.0,0.67679]
[1777814732123,54.33,78673.56,0.0,-0.99582,0.0,0.67549]
[1777814737158,54.33,78673.64,0.0,-0.99582,0.0,0.67554]
[1777814742193,54.33,78673.63,0.0,-0.99582,0.0,0.67553]
[1777814744736,54.33,78673.75,0.0,-0.99582,0.0,0.6756]
[1777814744826,54.33,78673.75,0.0,-0.99582,0.0,0.6756]
[1777814744954,54.33,78673.75,0.0,-0.99582,0.0,0.6756]
[1777814745075,54.33,78673.75,0.0,-0.99582,0.0,0.6756]
[1777814745157,54.33,78673.75,0.0,-0.99582,0.0,0.6756]
[1777814750249,54.33,78673.05,0.0,-0.99582,0.0,0.67518]
[1777814762337,54.33,78672.9,0.0,-0.99583,0.0,0.67509]
[1777814763581,54.33,78672.9,0.0,-0.99583,0.0,0.67509]
[1777814763584,54.33,78672.34,0.0,-0.99583,0.0,0.67475]
[1777814763773,54.33,78672.34,0.0,-0.99583,0.0,0.67475]
[1777814763826,54.33,78672.34,0.0,-0.99583,0.0,0.67475]
[1777814769386,54.33,78672.26,0.0,-0.99583,0.0,0.6747]
[1777814774421,54.33,78672.5,0.0,-0.99583,0.0,0.67485]
[1777814774844,54.33,78672.5,0.0,-0.99583,0.0,0.67485]
[1777814775075,54.33,78672.5,0.0,-0.99583,0.0,0.67485]
[1777814775400,54.33,78672.5,0.0,-0.99583,0.0,0.67485]
[1777814775575,54.33,78672.5,0.0,-0.99583,0.0,0.67485]
[1777814775676,54.33,78672.5,0.0,-0.99583,0.0,0.67485]
[1777814781450,54.33,78672.4,0.0,-0.99583,0.0,0.67479]
[1777814781531,54.33,78672.4,0.0,-0.99583,0.0,0.67479]
[1777814781576,54.33,78672.4,0.0,-0.99583,0.0,0.67479]
[1777814781677,54.33,78672.36,0.0,-0.99583,0.0,0.67476]
[1777814785499,54.33,78668.3,0.0,-0.99584,0.0,0.6723]
[1777814786396,54.33,78668.3,0.0,-0.99584,0.0,0.6723]
[1777814786578,54.33,78668.3,0.0,-0.99584,0.0,0.6723]
[1777814786617,54.33,78667.68,0.0,-0.99585,0.0,0.67193]
[1777814786826,54.33,78667.68,0.0,-0.99585,0.0,0.67193]
[1777814794571,54.33,78666.69,0.0,-0.99586,0.0,0.67027]
[1777814797388,54.33,78666.46,0.0,-0.99586,0.0,0.67013]
[1777814797554,54.33,78666.46,0.0,-0.99586,0.0,0.67013]
[1777814797579,54.33,78666.46,0.0,-0.99586,0.0,0.67013]
[1777814797592,54.33,78665.25,0.0,-0.99586,0.0,0.66941]
[1777814802626,54.33,78663.08,0.0,-0.99587,0.0,0.6681]
[1777814808669,54.33,78662.96,0.0,-0.99587,0.0,0.66803]
[1777814813704,54.33,78662.22,0.0,-0.99588,0.0,0.66758]
[1777814814912,54.33,78661.78,0.0,-0.99588,0.0,0.66732]
[1777814815076,54.33,78661.78,0.0,-0.99588,0.0,0.66732]
[1777814815110,54.33,78661.78,0.0,-0.99588,0.0,0.66732]
[1777814815325,54.33,78661.78,0.0,-0.99588,0.0,0.66732]
[1777814816725,54.33,78661.17,0.0,-0.99588,0.0,0.66695]
[1777814825788,54.33,78660.08,0.0,-0.99588,0.0,0.6663]
[1777814828736,54.33,78660.08,0.0,-0.99588,0.0,0.6663]
[1777814828829,54.33,78660.05,0.0,-0.99588,0.0,0.66628]
[1777814828929,54.33,78660.05,0.0,-0.99588,0.0,0.66628]
[1777814829075,54.33,78660.05,0.0,-0.99588,0.0,0.66628]
[1777814829778,54.33,78660.05,0.0,-0.99588,0.0,0.66628]
[1777814829133,54.33,78659.38,0.0,-0.99589,0.0,0.66588]
[1777814829827,54.33,78644.62,0.0,-0.99595,0.0,0.65708]
[1777814830825,54.33,78636.09,0.0,-0.99598,0.0,0.65205]
[1777814831832,54.33,78637.21,0.0,-0.99598,0.0,0.65271]
[1777814833305,54.33,78637.21,0.0,-0.99598,0.0,0.65271]
[1777814835860,54.33,78640.18,0.0,-0.99596,0.0,0.65446]
[1777814840895,54.33,78640.78,0.0,-0.99596,0.0,0.65481]
[1777814842138,54.33,78640.78,0.0,-0.99596,0.0,0.65481]
[1777814842327,54.33,78640.78,0.0,-0.99596,0.0,0.65481]
[1777814847944,54.33,78639.85,0.0,-0.99597,0.0,0.65426]
[1777814850798,54.33,78639.81,0.0,-0.99597,0.0,0.65424]
[1777814850827,54.33,78639.81,0.0,-0.99597,0.0,0.65424]
[1777814851026,54.33,78639.81,0.0,-0.99597,0.0,0.65424]
[1777814851076,54.33,78639.81,0.0,-0.99597,0.0,0.65424]
[1777814851128,54.33,78639.88,0.0,-0.99597,0.0,0.65324]
[1777814851971,54.33,78635.04,0.0,-0.99599,0.0,0.65039]
[1777814852979,54.33,78628.88,0.0,-0.99602,0.0,0.64678]
[1777814854169,54.33,78628.88,0.0,-0.99602,0.0,0.64678]
[1777814854325,54.33,78628.88,0.0,-0.99602,0.0,0.64678]
[1777814854380,54.33,78629.02,0.0,-0.99602,0.0,0.64686]
[1777814855645,54.33,78629.02,0.0,-0.99602,0.0,0.64686]
[1777814855826,54.33,78628.77,0.0,-0.99602,0.0,0.64672]
[1777814858014,54.33,78631.56,0.0,-0.99601,0.0,0.64835]
[1777814859728,54.33,78631.56,0.0,-0.99601,0.0,0.64835]
[1777814859767,54.33,78636.58,0.0,-0.99599,0.0,0.6513]
[1777814859826,54.33,78636.58,0.0,-0.99599,0.0,0.6513]
[1777814859959,54.33,78636.58,0.0,-0.99599,0.0,0.6513]
[1777814860077,54.33,78636.58,0.0,-0.99599,0.0,0.6513]
[1777814865700,54.33,78638.13,0.0,-0.99598,0.0,0.65221]
[1777814865726,54.33,78638.13,0.0,-0.99598,0.0,0.65221]
[1777814865818,54.33,78638.13,0.0,-0.99598,0.0,0.65221]
[1777814865825,54.33,78638.13,0.0,-0.99598,0.0,0.65221]
[1777814874125,54.33,78638.71,0.0,-0.99598,0.0,0.65255]
[1777814877427,54.33,78638.19,0.0,-0.99598,0.0,0.65224]
[1777814877576,54.33,78638.19,0.0,-0.99598,0.0,0.65224]
[1777814877802,54.33,78638.19,0.0,-0.99598,0.0,0.65224]
[1777814877677,54.33,78638.33,0.0,-0.99598,0.0,0.65233]
[1777814877827,54.33,78638.33,0.0,-0.99598,0.0,0.65233]
[1777814884196,54.33,78638.15,0.0,-0.99598,0.0,0.65222]
[1777814891245,54.33,78638.15,0.0,-0.99598,0.0,0.65222]
[1777814893259,54.33,78623.29,0.0,-0.99604,0.0,0.64352]
[1777814894359,54.33,78623.29,0.0,-0.99604,0.0,0.64352]
[1777814894577,54.33,78623.29,0.0,-0.99604,0.0,0.64352]
[1777814894711,54.33,78623.29,0.0,-0.99604,0.0,0.64352]
[1777814894828,54.33,78623.29,0.0,-0.99604,0.0,0.64352]
[1777814894785,54.33,78620.83,0.0,-0.99605,0.0,0.64209]
[1777814901453,54.33,78620.97,0.0,-0.99605,0.0,0.64217]
[1777814901582,54.33,78620.97,0.0,-0.99605,0.0,0.64217]
[1777814901829,54.33,78620.97,0.0,-0.99605,0.0,0.64217]
[1777814901675,54.33,78621.01,0.0,-0.99605,0.0,0.64219]
[1777814907356,54.33,78621.15,0.0,-0.99605,0.0,0.64227]
[1777814909009,54.33,78621.15,0.0,-0.99605,0.0,0.64227]
[1777814909075,54.33,78621.15,0.0,-0.99605,0.0,0.64227]
[1777814909130,54.33,78621.15,0.0,-0.99605,0.0,0.64227]
[1777814909326,54.33,78621.15,0.0,-0.99605,0.0,0.64227]
[1777814909371,54.33,78621.08,0.0,-0.99605,0.0,0.64223]
[1777814914406,54.33,78620.96,0.0,-0.99605,0.0,0.64114]
[1777814919440,54.33,78620.63,0.0,-0.99605,0.0,0.64095]
[1777814922348,54.33,78620.53,0.0,-0.99606,0.0,0.64089]
[1777814922592,54.33,78620.53,0.0,-0.99606,0.0,0.64089]
[1777814922636,54.33,78620.53,0.0,-0.99606,0.0,0.64089]
[1777814922826,54.33,78620.53,0.0,-0.99606,0.0,0.64089]
[1777814922674,54.33,78620.57,0.0,-0.99605,0.0,0.64091]
[1777814928503,54.33,78620.43,0.0,-0.99606,0.0,0.64083]
[1777814933539,54.33,78620.33,0.0,-0.99606,0.0,0.64077]
[1777814938576,54.33,78620.22,0.0,-0.99606,0.0,0.64071]
[1777814941175,54.33,78620.37,0.0,-0.99606,0.0,0.6408]
[1777814941220,54.33,78620.37,0.0,-0.99606,0.0,0.6408]
[1777814941325,54.33,78620.37,0.0,-0.99606,0.0,0.6408]
[1777814941595,54.33,78620.41,0.0,-0.99606,0.0,0.64082]
[1777814946630,54.33,78620.36,0.0,-0.99606,0.0,0.64079]
[1777814951665,54.33,78620.45,0.0,-0.99606,0.0,0.64084]
[1777814958713,54.33,78618.11,0.0,-0.99606,0.0,0.63949]
[1777814960728,54.33,78615.07,0.0,-0.99608,0.0,0.63773]
[1777814961381,54.33,78615.07,0.0,-0.99608,0.0,0.63773]
[1777814961575,54.33,78615.07,0.0,-0.99608,0.0,0.63773]
[1777814961696,54.33,78615.07,0.0,-0.99608,0.0,0.63773]
[1777814961828,54.33,78615.07,0.0,-0.99608,0.0,0.63773]
[1777814961735,54.33,78615.03,0.0,-0.99608,0.0,0.6377]
[1777814964645,54.33,78614.5,0.0,-0.99608,0.0,0.6374]
[1777814964703,54.33,78614.5,0.0,-0.99608,0.0,0.6374]
[1777814964829,54.33,78614.5,0.0,-0.99608,0.0,0.6374]
[1777814964869,54.33,78614.13,0.0,-0.99608,0.0,0.63718]
[1777814969797,54.33,78618.74,0.0,-0.99606,0.0,0.63985]
[1777814970698,54.33,78618.74,0.0,-0.99606,0.0,0.63985]
[1777814970825,54.33,78618.74,0.0,-0.99606,0.0,0.63985]
[1777814970911,54.33,78619.46,0.0,-0.99606,0.0,0.64027]
[1777814970959,54.33,78619.46,0.0,-0.99606,0.0,0.64027]
[1777814971078,54.33,78619.46,0.0,-0.99606,0.0,0.64027]
[1777814971811,54.33,78624.27,0.0,-0.99605,0.0,0.64204]
[1777814972818,54.33,78630.27,0.0,-0.99602,0.0,0.64553]
[1777814974264,54.33,78632.06,0.0,-0.99602,0.0,0.64658]
[1777814974325,54.33,78632.06,0.0,-0.99602,0.0,0.64658]
[1777814974372,54.33,78632.06,0.0,-0.99602,0.0,0.64658]
[1777814974576,54.33,78632.06,0.0,-0.99602,0.0,0.64658]
[1777814974832,54.33,78632.08,0.0,-0.99602,0.0,0.64659]
[1777814979867,54.33,78634.49,0.0,-0.99601,0.0,0.648]
[1777814981130,54.33,78634.49,0.0,-0.99601,0.0,0.648]
[1777814981324,54.33,78634.49,0.0,-0.99601,0.0,0.648]
[1777814981459,54.33,78634.49,0.0,-0.99601,0.0,0.648]
[1777814981576,54.33,78634.49,0.0,-0.99601,0.0,0.648]
[1777814981881,54.33,78634.75,0.0,-0.99601,0.0,0.64815]
[1777814986916,54.33,78634.6,0.0,-0.99601,0.0,0.64806]
[1777814990918,54.33,78634.73,0.0,-0.99601,0.0,0.64814]
[1777814991075,54.33,78634.73,0.0,-0.99601,0.0,0.64814]
[1777814991204,54.33,78634.73,0.0,-0.99601,0.0,0.64814]
[1777814991327,54.33,78634.73,0.0,-0.99601,0.0,0.64814]
[1777814991428,54.33,78634.03,0.0,-0.99601,0.0,0.64773]
[1777814997993,54.33,78633.81,0.0,-0.99601,0.0,0.6476]
[1777815003038,54.33,78634.72,0.0,-0.99601,0.0,0.64813]
[1777815005596,54.33,78634.2,0.0,-0.99601,0.0,0.64783]
[1777815005826,54.33,78634.2,0.0,-0.99601,0.0,0.64783]
[1777815005837,54.33,78634.2,0.0,-0.99601,0.0,0.64783]
[1777815005886,54.33,78634.12,0.0,-0.99601,0.0,0.64778]
[1777815006075,54.33,78634.12,0.0,-0.99601,0.0,0.64778]
[1777815012101,54.33,78634.47,0.0,-0.99601,0.0,0.64799]
[1777815016304,54.33,78635.17,0.0,-0.996,0.0,0.6484]
[1777815016326,54.33,78635.17,0.0,-0.996,0.0,0.6484]
[1777815016525,54.33,78635.17,0.0,-0.996,0.0,0.6484]
[1777815016575,54.33,78635.17,0.0,-0.996,0.0,0.6484]
[1777815016676,54.33,78635.09,0.0,-0.996,0.0,0.64835]
[1777815023178,54.33,78635.12,0.0,-0.996,0.0,0.64837]
[1777815028213,54.33,78634.68,0.0,-0.99601,0.0,0.64811]
[1777815029617,54.33,78634.68,0.0,-0.99601,0.0,0.64811]
[1777815029826,54.33,78634.68,0.0,-0.99601,0.0,0.64811]
[1777815029923,54.33,78634.68,0.0,-0.99601,0.0,0.64811]
[1777815029921,54.33,78635.09,0.0,-0.996,0.0,0.64835]
[1777815030075,54.33,78635.09,0.0,-0.996,0.0,0.64835]
[1777815039290,54.33,78635.02,0.0,-0.99601,0.0,0.64728]
[1777815044968,54.33,78636.51,0.0,-0.996,0.0,0.64815]
[1777815045074,54.33,78638.34,0.0,-0.996,0.0,0.64922]
[1777815045384,54.33,78638.34,0.0,-0.996,0.0,0.64922]
[1777815045578,54.33,78638.34,0.0,-0.996,0.0,0.64922]
[1777815045679,54.33,78638.66,0.0,-0.996,0.0,0.64941]
[1777815052380,54.33,78638.71,0.0,-0.996,0.0,0.64944]
[1777815057617,54.33,78637.66,0.0,-0.996,0.0,0.64882]
[1777815057825,54.33,78637.66,0.0,-0.996,0.0,0.64882]
[1777815057882,54.33,78638.67,0.0,-0.996,0.0,0.64942]
[1777815058010,54.33,78638.67,0.0,-0.996,0.0,0.64942]
[1777815058074,54.33,78638.67,0.0,-0.996,0.0,0.64942]
[1777815063461,54.33,78638.56,0.0,-0.996,0.0,0.64935]
[1777815064905,54.33,78638.56,0.0,-0.996,0.0,0.64935]
[1777815064929,54.33,78638.56,0.0,-0.996,0.0,0.64935]
[1777815065080,54.33,78638.56,0.0,-0.996,0.0,0.64935]
[1777815065203,54.33,78638.56,0.0,-0.996,0.0,0.64935]
[1777815065326,54.33,78638.56,0.0,-0.996,0.0,0.64935]
[1777815070510,54.33,78637.61,0.0,-0.996,0.0,0.64879]
[1777815075545,54.33,78637.63,0.0,-0.996,0.0,0.64881]
[1777815078567,54.33,78638.12,0.0,-0.996,0.0,0.64909]
[1777815078582,54.33,78638.12,0.0,-0.996,0.0,0.64909]
[1777815078810,54.33,78638.12,0.0,-0.996,0.0,0.64909]
[1777815078826,54.33,78638.12,0.0,-0.996,0.0,0.64909]
[1777815078834,54.33,78638.62,0.0,-0.996,0.0,0.64939]
[1777815083040,54.33,78638.75,0.0,-0.996,0.0,0.64946]
[1777815083075,54.33,78638.75,0.0,-0.996,0.0,0.64946]
[1777815086027,54.33,78638.75,0.0,-0.996,0.0,0.64946]
[1777815086076,54.33,78638.75,0.0,-0.996,0.0,0.64946]
[1777815086175,54.33,78638.75,0.0,-0.996,0.0,0.64946]
[1777815089643,54.33,78644.91,0.0,-0.99597,0.0,0.65309]
[1777815090693,54.33,78644.91,0.0,-0.99597,0.0,0.65309]
[1777815090827,54.33,78644.91,0.0,-0.99597,0.0,0.65309]
[1777815090897,54.33,78644.38,0.0,-0.99597,0.0,0.65278]
[1777815091657,54.33,78646.16,0.0,-0.99597,0.0,0.65278]
[1777815092176,54.33,78646.16,0.0,-0.99597,0.0,0.65278]
[1777815092326,54.33,78646.16,0.0,-0.99597,0.0,0.65278]
[1777815097699,54.33,78646.44,0.0,-0.99597,0.0,0.65295]
[1777815101045,54.33,78646.76,0.0,-0.99597,0.0,0.65314]
[1777815101076,54.33,78646.83,0.0,-0.99597,0.0,0.65318]
[1777815101723,54.33,78646.83,0.0,-0.99597,0.0,0.65318]
[1777815101830,54.33,78646.83,0.0,-0.99597,0.0,0.65318]
[1777815101931,54.33,78646.87,0.0,-0.99597,0.0,0.6532]
[1777815108776,54.33,78651.49,0.0,-0.99595,0.0,0.65593]
[1777815110277,54.33,78652.65,0.0,-0.99595,0.0,0.65662]
[1777815110329,54.33,78652.65,0.0,-0.99595,0.0,0.65662]
[1777815110731,54.33,78652.65,0.0,-0.99595,0.0,0.65662]
[1777815110828,54.33,78652.65,0.0,-0.99595,0.0,0.65662]
[1777815110929,54.33,78653.45,0.0,-0.99594,0.0,0.6571]
[1777815116832,54.33,78654.29,0.0,-0.99594,0.0,0.65759]
[1777815118848,54.33,78659.16,0.0,-0.99592,0.0,0.66049]
[1777815119615,54.33,78659.16,0.0,-0.99592,0.0,0.66049]
[1777815119827,54.33,78659.16,0.0,-0.99592,0.0,0.66049]
[1777815119855,54.33,78660.84,0.0,-0.99591,0.0,0.66149]
[1777815120148,54.33,78660.84,0.0,-0.99591,0.0,0.66149]
[1777815120329,54.33,78660.84,0.0,-0.99591,0.0,0.66149]
[1777815125896,54.33,78661.98,0.0,-0.99591,0.0,0.66217]
[1777815130933,54.33,78654.3,0.0,-0.99594,0.0,0.6576]
[1777815131948,54.33,78654.3,0.0,-0.99594,0.0,0.6576]
[1777815132076,54.33,78654.3,0.0,-0.99594,0.0,0.6576]
[1777815132049,54.33,78648.71,0.0,-0.99596,0.0,0.65429]
[1777815132580,54.33,78648.71,0.0,-0.99596,0.0,0.65429]
[1777815132826,54.33,78648.71,0.0,-0.99596,0.0,0.65429]
[1777815132946,54.33,78647.75,0.0,-0.99597,0.0,0.65372]
[1777815136975,54.33,78650.43,0.0,-0.99595,0.0,0.65531]
[1777815137981,54.33,78653.44,0.0,-0.99594,0.0,0.65709]
[1777815138767,54.33,78653.44,0.0,-0.99594,0.0,0.65709]
[1777815138825,54.33,78653.44,0.0,-0.99594,0.0,0.65709]
[1777815138989,54.33,78654.22,0.0,-0.99594,0.0,0.65755]
[1777815139331,54.33,78654.22,0.0,-0.99594,0.0,0.65755]
[1777815139578,54.33,78654.22,0.0,-0.99594,0.0,0.65755]
[1777815143016,54.33,78652.6,0.0,-0.99595,0.0,0.65659]
[1777815144458,54.33,78653.58,0.0,-0.99594,0.0,0.65717]
[1777815144579,54.33,78653.58,0.0,-0.99594,0.0,0.65717]
[1777815144752,54.33,78653.58,0.0,-0.99594,0.0,0.65717]
[1777815144825,54.33,78653.58,0.0,-0.99594,0.0,0.65717]
[1777815145031,54.33,78652.95,0.0,-0.99594,0.0,0.6568]
[1777815147045,54.33,78655.73,0.0,-0.99593,0.0,0.65845]
[1777815147340,54.33,78655.73,0.0,-0.99593,0.0,0.65845]
[1777815147575,54.33,78655.73,0.0,-0.99593,0.0,0.65845]
[1777815147896,54.33,78655.73,0.0,-0.99593,0.0,0.65845]
[1777815148074,54.33,78655.73,0.0,-0.99593,0.0,0.65845]
[1777815148052,54.33,78657.19,0.0,-0.99593,0.0,0.65932]
[1777815149059,54.33,78658.42,0.0,-0.99592,0.0,0.66005]
[1777815151073,54.33,78659.51,0.0,-0.99592,0.0,0.65965]
[1777815156108,54.33,78659.75,0.0,-0.99592,0.0,0.65979]
[1777815157089,54.33,78659.75,0.0,-0.99592,0.0,0.65979]
[1777815157327,54.33,78659.75,0.0,-0.99592,0.0,0.65979]
[1777815162654,54.33,78660.53,0.0,-0.99592,0.0,0.66026]
[1777815162827,54.33,78660.53,0.0,-0.99592,0.0,0.66026]
[1777815172222,54.33,78661.08,0.0,-0.99592,0.0,0.66058]
[1777815174296,54.33,78661.08,0.0,-0.99592,0.0,0.66058]
[1777815174324,54.33,78661.08,0.0,-0.99592,0.0,0.66058]
[1777815174425,54.33,78661.08,0.0,-0.99592,0.0,0.66058]
[1777815175243,54.33,78662.55,0.0,-0.99591,0.0,0.66146]
[1777815176201,54.33,78662.55,0.0,-0.99591,0.0,0.66146]
[1777815176324,54.33,78662.55,0.0,-0.99591,0.0,0.66146]
[1777815179382,54.33,78661.44,0.0,-0.99592,0.0,0.6608]
[1777815179577,54.33,78661.44,0.0,-0.99592,0.0,0.6608]
[1777815179679,54.33,78662.7,0.0,-0.99591,0.0,0.66155]
[1777815180320,54.33,78662.7,0.0,-0.99591,0.0,0.66155]
[1777815180558,54.33,78662.7,0.0,-0.99591,0.0,0.66155]
[1777815184061,54.33,78663.14,0.0,-0.99591,0.0,0.66181]
[1777815184075,54.33,78663.14,0.0,-0.99591,0.0,0.66181]
[1777815184306,54.33,78667.27,0.0,-0.99589,0.0,0.66428]
[1777815185948,54.33,78667.27,0.0,-0.99589,0.0,0.66428]
[1777815186075,54.33,78667.27,0.0,-0.99589,0.0,0.66428]
[1777815186049,54.33,78667.09,0.0,-0.99589,0.0,0.66417]
[1777815186320,54.33,78667.03,0.0,-0.99589,0.0,0.66414]
[1777815189365,54.33,78667.0,0.0,-0.99589,0.0,0.66412]
[1777815189576,54.33,78667.0,0.0,-0.99589,0.0,0.66412]
[1777815189677,54.33,78661.69,0.0,-0.99592,0.0,0.66095]
[1777815193893,54.33,78661.2,0.0,-0.99592,0.0,0.66065]
[1777815194332,54.33,78662.2,0.0,-0.99591,0.0,0.66125]
[1777815194576,54.33,78662.2,0.0,-0.99591,0.0,0.66125]
[1777815201425,54.33,78661.71,0.0,-0.99592,0.0,0.66096]
[1777815202429,54.33,78661.71,0.0,-0.99592,0.0,0.66096]
[1777815202575,54.33,78661.71,0.0,-0.99592,0.0,0.66096]
[1777815208474,54.33,78661.6,0.0,-0.99592,0.0,0.66089]
[1777815213737,54.33,78660.74,0.0,-0.99593,0.0,0.65933]
[1777815213826,54.33,78660.74,0.0,-0.99593,0.0,0.65933]
[1777815221565,54.33,78660.17,0.0,-0.99593,0.0,0.65899]
[1777815223579,54.33,78658.44,0.0,-0.99594,0.0,0.65796]
[1777815224557,54.33,78658.44,0.0,-0.99594,0.0,0.65796]
[1777815224576,54.33,78658.44,0.0,-0.99594,0.0,0.65796]
[1777815229621,54.33,78654.7,0.0,-0.99595,0.0,0.65575]
[1777815230393,54.33,78654.7,0.0,-0.99595,0.0,0.65575]
[1777815230577,54.33,78654.7,0.0,-0.99595,0.0,0.65575]
[1777815230628,54.33,78651.97,0.0,-0.99596,0.0,0.65413]
[1777815237677,54.33,78651.46,0.0,-0.99596,0.0,0.65383]
[1777815240563,54.33,78651.69,0.0,-0.99596,0.0,0.65397]
[1777815240576,54.33,78651.69,0.0,-0.99596,0.0,0.65397]
[1777815245378,54.33,78651.97,0.0,-0.99596,0.0,0.65413]
[1777815245582,54.33,78651.97,0.0,-0.99596,0.0,0.65413]
[1777815246740,54.33,78654.29,0.0,-0.99595,0.0,0.6555]
[1777815247747,54.33,78655.84,0.0,-0.99595,0.0,0.65642]
[1777815252559,54.33,78655.83,0.0,-0.99595,0.0,0.65642]
[1777815252577,54.33,78655.83,0.0,-0.99595,0.0,0.65642]
[1777815252782,54.33,78657.26,0.0,-0.99594,0.0,0.65726]
[1777815257817,54.33,78658.65,0.0,-0.99593,0.0,0.65809]
[1777815262715,54.33,78658.16,0.0,-0.99594,0.0,0.6578]
[1777815262827,54.33,78658.16,0.0,-0.99594,0.0,0.6578]
[1777815267887,54.33,78657.04,0.0,-0.99594,0.0,0.65713]
[1777815272922,54.33,78657.17,0.0,-0.99595,0.0,0.65616]
[1777815277956,54.33,78656.94,0.0,-0.99595,0.0,0.65603]
[1777815282992,54.33,78658.11,0.0,-0.99594,0.0,0.65672]
[1777815283573,54.33,78658.11,0.0,-0.99594,0.0,0.65672]
[1777815283826,54.33,78658.11,0.0,-0.99594,0.0,0.65672]
[1777815291047,54.33,78657.38,0.0,-0.99595,0.0,0.65629]
[1777815298096,54.33,78657.9,0.0,-0.99594,0.0,0.6566]
[1777815298721,54.33,78657.9,0.0,-0.99594,0.0,0.6566]
[1777815298826,54.33,78657.9,0.0,-0.99594,0.0,0.6566]
[1777815299104,54.33,78654.49,0.0,-0.99596,0.0,0.65458]
[1777815304139,54.33,78654.41,0.0,-0.99596,0.0,0.65453]
[1777815306144,54.33,78654.47,0.0,-0.99596,0.0,0.65457]
[1777815306325,54.33,78654.7,0.0,-0.99596,0.0,0.6547]
[1777815312195,54.33,78654.65,0.0,-0.99596,0.0,0.65467]
[1777815315012,54.33,78655.75,0.0,-0.99595,0.0,0.65532]
[1777815315078,54.33,78655.75,0.0,-0.99595,0.0,0.65532]
[1777815318890,54.33,78655.75,0.0,-0.99595,0.0,0.65532]
[1777815319074,54.33,78655.75,0.0,-0.99595,0.0,0.65532]
[1777815324281,54.33,78654.72,0.0,-0.99596,0.0,0.65471]
[1777815333345,54.33,78654.95,0.0,-0.99596,0.0,0.65381]
[1777815340394,54.33,78654.69,0.0,-0.99596,0.0,0.65365]
[1777815345326,54.33,78654.69,0.0,-0.99596,0.0,0.65365]
[1777815355499,54.33,78654.6,0.0,-0.99596,0.0,0.6536]
[1777815358422,54.33,78654.52,0.0,-0.99596,0.0,0.65355]
[1777815358574,54.33,78654.52,0.0,-0.99596,0.0,0.65355]
[1777815364561,54.33,78654.87,0.0,-0.99596,0.0,0.65376]
[1777815370608,54.33,78654.92,0.0,-0.99596,0.0,0.65379]
[1777815379671,54.33,78654.88,0.0,-0.99596,0.0,0.65377]
[1777815385713,54.33,78654.92,0.0,-0.99596,0.0,0.65379]
[1777815395783,54.33,78654.92,0.0,-0.99597,0.0,0.65275]
[1777815400818,54.33,78654.93,0.0,-0.99597,0.0,0.65275]
[1777815406499,54.33,78654.93,0.0,-0.99597,0.0,0.65275]
[1777815406575,54.33,78654.93,0.0,-0.99597,0.0,0.65275]
[1777815406860,54.33,78657.51,0.0,-0.99596,0.0,0.65428]
[1777815407867,54.33,78663.4,0.0,-0.99593,0.0,0.65777]
[1777815408874,54.33,78670.56,0.0,-0.99591,0.0,0.66203]
[1777815409881,54.33,78672.24,0.0,-0.9959,0.0,0.66304]
[1777815410574,54.33,78672.24,0.0,-0.9959,0.0,0.66304]
[1777815415923,54.33,78671.89,0.0,-0.9959,0.0,0.66283]
[1777815422972,54.33,78673.24,0.0,-0.99589,0.0,0.66363]
[1777815423979,54.33,78675.52,0.0,-0.99588,0.0,0.665]
[1777815424986,54.33,78678.44,0.0,-0.99587,0.0,0.66675]
[1777815426695,54.33,78678.17,0.0,-0.99587,0.0,0.66659]
[1777815426826,54.33,78678.17,0.0,-0.99587,0.0,0.66659]
[1777815430269,54.33,78678.14,0.0,-0.99587,0.0,0.66657]
[1777815430324,54.33,78678.14,0.0,-0.99587,0.0,0.66657]
[1777815430370,54.33,78678.17,0.0,-0.99587,0.0,0.66659]
[1777815432890,54.33,78678.54,0.0,-0.99587,0.0,0.66681]
[1777815433080,54.33,78678.54,0.0,-0.99587,0.0,0.66681]
[1777815438077,54.33,78680.95,0.0,-0.99586,0.0,0.66826]
[1777815442126,54.33,78681.2,0.0,-0.99586,0.0,0.66841]
[1777815442326,54.33,78681.2,0.0,-0.99586,0.0,0.66841]
[1777815447327,54.33,78681.31,0.0,-0.99586,0.0,0.66848]
[1777815447411,54.33,78681.31,0.0,-0.99586,0.0,0.66848]
[1777815448960,54.33,78681.31,0.0,-0.99586,0.0,0.66848]
[1777815449076,54.33,78681.31,0.0,-0.99586,0.0,0.66848]
[1777815454194,54.33,78682.2,0.0,-0.99586,0.0,0.66795]
[1777815454408,54.33,78682.2,0.0,-0.99586,0.0,0.66795]
[1777815454578,54.33,78682.2,0.0,-0.99586,0.0,0.66795]
[1777815456660,54.33,78682.3,0.0,-0.99586,0.0,0.66801]
[1777815456829,54.33,78682.3,0.0,-0.99586,0.0,0.66801]
[1777815457289,54.33,78682.3,0.0,-0.99586,0.0,0.66801]
[1777815457325,54.33,78682.3,0.0,-0.99586,0.0,0.66801]
[1777815457391,54.33,78682.7,0.0,-0.99586,0.0,0.66825]
[1777815461245,54.33,78688.17,0.0,-0.99584,0.0,0.67155]
[1777815462630,54.33,78689.6,0.0,-0.99583,0.0,0.67242]
[1777815462827,54.33,78689.6,0.0,-0.99583,0.0,0.67242]
[1777815463113,54.33,78689.6,0.0,-0.99583,0.0,0.67242]
[1777815463326,54.33,78689.6,0.0,-0.99583,0.0,0.67242]
[1777815463259,54.33,78689.28,0.0,-0.99583,0.0,0.67222]
[1777815468294,54.33,78690.32,0.0,-0.99583,0.0,0.67285]
[1777815470098,54.33,78690.28,0.0,-0.99583,0.0,0.67283]
[1777815470326,54.33,78690.28,0.0,-0.99583,0.0,0.67283]
[1777815477652,54.33,78689.36,0.0,-0.99583,0.0,0.67227]
[1777815477829,54.33,78689.36,0.0,-0.99583,0.0,0.67227]
[1777815478778,54.33,78688.9,0.0,-0.99584,0.0,0.67199]
[1777815478829,54.33,78688.9,0.0,-0.99584,0.0,0.67199]
[1777815479371,54.33,78688.87,0.0,-0.99584,0.0,0.67198]
[1777815486421,54.33,78689.12,0.0,-0.99584,0.0,0.67213]
[1777815493470,54.33,78689.16,0.0,-0.99584,0.0,0.67215]
[1777815498505,54.33,78689.53,0.0,-0.99583,0.0,0.67238]
[1777815500203,54.33,78689.53,0.0,-0.99583,0.0,0.67238]
[1777815500325,54.33,78689.53,0.0,-0.99583,0.0,0.67238]
[1777815512610,54.33,78689.46,0.0,-0.99584,0.0,0.67127]
[1777815517645,54.33,78689.09,0.0,-0.99584,0.0,0.67104]
[1777815529729,54.33,78686.7,0.0,-0.99585,0.0,0.6696]
[1777815531578,54.33,78685.08,0.0,-0.99586,0.0,0.66863]
[1777815531830,54.33,78685.08,0.0,-0.99586,0.0,0.66863]
[1777815532202,54.33,78685.08,0.0,-0.99586,0.0,0.66863]
[1777815532324,54.33,78685.08,0.0,-0.99586,0.0,0.66863]
[1777815532425,54.33,78685.83,0.0,-0.99586,0.0,0.66908]
[1777815534806,54.33,78685.87,0.0,-0.99586,0.0,0.6691]
[1777815534826,54.33,78685.87,0.0,-0.99586,0.0,0.6691]
[1777815542819,54.33,78685.13,0.0,-0.99586,0.0,0.66866]
[1777815544971,54.33,78685.13,0.0,-0.99586,0.0,0.66866]
[1777815545075,54.33,78685.13,0.0,-0.99586,0.0,0.66866]
[1777815545984,54.33,78685.13,0.0,-0.99586,0.0,0.66866]
[1777815546076,54.33,78685.13,0.0,-0.99586,0.0,0.66866]
[1777815546152,54.33,78687.1,0.0,-0.99585,0.0,0.66984]
[1777815553896,54.33,78689.78,0.0,-0.99584,0.0,0.67146]
[1777815558932,54.33,78690.31,0.0,-0.99584,0.0,0.67178]
[1777815560102,54.33,78690.31,0.0,-0.99584,0.0,0.67178]
[1777815560325,54.33,78690.31,0.0,-0.99584,0.0,0.67178]
[1777815571016,54.33,78690.44,0.0,-0.99584,0.0,0.6708]
[1777815576051,54.33,78689.76,0.0,-0.99585,0.0,0.67038]
[1777815577335,54.33,78689.76,0.0,-0.99585,0.0,0.67038]
[1777815577575,54.33,78689.73,0.0,-0.99585,0.0,0.67037]
[1777815578506,54.33,78689.73,0.0,-0.99585,0.0,0.67037]
[1777815578578,54.33,78689.73,0.0,-0.99585,0.0,0.67037]
[1777815579072,54.33,78689.31,0.0,-0.99585,0.0,0.67011]
[1777815584106,54.33,78688.34,0.0,-0.99585,0.0,0.66953]
[1777815587896,54.33,78687.96,0.0,-0.99585,0.0,0.6693]
[1777815588075,54.33,78687.96,0.0,-0.99585,0.0,0.6693]
[1777815593169,54.33,78687.81,0.0,-0.99585,0.0,0.66921]
[1777815598205,54.33,78688.65,0.0,-0.99585,0.0,0.66971]
[1777815599236,54.33,78688.65,0.0,-0.99585,0.0,0.66971]
[1777815599330,54.33,78688.65,0.0,-0.99585,0.0,0.66971]
[1777815600753,54.33,78688.5,0.0,-0.99585,0.0,0.66962]
[1777815600828,54.33,78688.5,0.0,-0.99585,0.0,0.66962]
[1777815600854,54.33,78688.5,0.0,-0.99585,0.0,0.66962]
[1777815608275,54.33,78688.61,0.0,-0.99585,0.0,0.66969]
[1777815613310,54.33,78688.39,0.0,-0.99585,0.0,0.66956]
[1777815614317,54.33,78684.74,0.0,-0.99587,0.0,0.66736]
[1777815616729,54.33,78684.09,0.0,-0.99587,0.0,0.66697]
[1777815616827,54.33,78684.09,0.0,-0.99587,0.0,0.66697]
[1777815626405,54.33,78684.06,0.0,-0.99587,0.0,0.66695]
[1777815629359,54.33,78684.13,0.0,-0.99587,0.0,0.66699]
[1777815629576,54.33,78684.13,0.0,-0.99587,0.0,0.66699]
[1777815631546,54.33,78685.01,0.0,-0.99587,0.0,0.66752]
[1777815631575,54.33,78685.01,0.0,-0.99587,0.0,0.66752]
[1777815631648,54.33,78684.12,0.0,-0.99588,0.0,0.66593]
[1777815639496,54.33,78683.31,0.0,-0.99588,0.0,0.66544]
[1777815641996,54.33,78683.36,0.0,-0.99588,0.0,0.66547]
[1777815642076,54.33,78683.36,0.0,-0.99588,0.0,0.66547]
[1777815645538,54.33,78679.25,0.0,-0.9959,0.0,0.66301]
[1777815646545,54.33,78671.73,0.0,-0.99593,0.0,0.65852]
[1777815648589,54.33,78670.99,0.0,-0.99593,0.0,0.65808]
[1777815648559,54.33,78670.47,0.0,-0.99593,0.0,0.65777]
[1777815648826,54.33,78670.47,0.0,-0.99593,0.0,0.65777]
[1777815650335,54.33,78670.54,0.0,-0.99593,0.0,0.65781]
[1777815650576,54.33,78670.54,0.0,-0.99593,0.0,0.65781]
[1777815650574,54.33,78671.17,0.0,-0.99593,0.0,0.65819]
[1777815655616,54.33,78670.22,0.0,-0.99593,0.0,0.65762]
[1777815657755,54.33,78671.27,0.0,-0.99593,0.0,0.65825]
[1777815657827,54.33,78671.27,0.0,-0.99593,0.0,0.65825]
[1777815664908,54.33,78670.57,0.0,-0.99593,0.0,0.65783]
[1777815665049,54.33,78670.57,0.0,-0.99593,0.0,0.65783]
[1777815665076,54.33,78670.57,0.0,-0.99593,0.0,0.65783]
[1777815665177,54.33,78670.5,0.0,-0.99593,0.0,0.65779]
[1777815670720,54.33,78670.35,0.0,-0.99593,0.0,0.6577]
[1777815675882,54.33,78670.28,0.0,-0.99593,0.0,0.65766]
[1777815676077,54.33,78670.28,0.0,-0.99593,0.0,0.65766]
[1777815677478,54.33,78670.28,0.0,-0.99593,0.0,0.65766]
[1777815677575,54.33,78670.28,0.0,-0.99593,0.0,0.65766]
[1777815678776,54.33,78669.86,0.0,-0.99593,0.0,0.65741]
[1777815683811,54.33,78668.53,0.0,-0.99594,0.0,0.65662]
[1777815685645,54.33,78668.44,0.0,-0.99594,0.0,0.65657]
[1777815685826,54.33,78668.44,0.0,-0.99594,0.0,0.65657]
[1777815692875,54.33,78668.84,0.0,-0.99594,0.0,0.65576]
[1777815697910,54.33,78667.94,0.0,-0.99595,0.0,0.65522]
[1777815698800,54.33,78667.94,0.0,-0.99595,0.0,0.65522]
[1777815698828,54.33,78667.94,0.0,-0.99595,0.0,0.65522]
[1777815700678,54.33,78667.49,0.0,-0.99595,0.0,0.65496]
[1777815700825,54.33,78667.49,0.0,-0.99595,0.0,0.65496]
[1777815700930,54.33,78667.45,0.0,-0.99595,0.0,0.65493]
[1777815705967,54.33,78665.8,0.0,-0.99596,0.0,0.65396]
[1777815707229,54.33,78665.8,0.0,-0.99596,0.0,0.65396]
[1777815707326,54.33,78665.8,0.0,-0.99596,0.0,0.65396]
[1777815707419,54.33,78662.7,0.0,-0.99597,0.0,0.65212]
[1777815707981,54.33,78654.03,0.0,-0.996,0.0,0.64703]
[1777815708988,54.33,78653.08,0.0,-0.99601,0.0,0.64647]
[1777815713417,54.33,78652.71,0.0,-0.99601,0.0,0.64625]
[1777815713475,54.33,78652.71,0.0,-0.99601,0.0,0.64625]
[1777815713575,54.33,78652.71,0.0,-0.99601,0.0,0.64625]
[1777815713575,54.33,78652.6,0.0,-0.99601,0.0,0.64619]
[1777815719058,54.33,78650.68,0.0,-0.99602,0.0,0.64506]
[1777815721282,54.33,78649.93,0.0,-0.99602,0.0,0.64463]
[1777815721327,54.33,78649.93,0.0,-0.99602,0.0,0.64463]
[1777815723396,54.33,78649.86,0.0,-0.99602,0.0,0.64459]
[1777815723575,54.33,78649.86,0.0,-0.99602,0.0,0.64459]
[1777815723677,54.33,78649.24,0.0,-0.99602,0.0,0.64422]
[1777815729551,54.33,78648.81,0.0,-0.99602,0.0,0.64397]
[1777815729577,54.33,78648.81,0.0,-0.99602,0.0,0.64397]
[1777815735170,54.33,78648.41,0.0,-0.99603,0.0,0.64374]
[1777815740205,54.33,78642.5,0.0,-0.99605,0.0,0.6403]
[1777815741588,54.33,78642.5,0.0,-0.99605,0.0,0.6403]
[1777815741826,54.33,78641.09,0.0,-0.99605,0.0,0.63948]
[1777815743116,54.33,78641.09,0.0,-0.99605,0.0,0.63948]
[1777815743329,54.33,78641.09,0.0,-0.99605,0.0,0.63948]
[1777815743430,54.33,78641.12,0.0,-0.99605,0.0,0.6395]
[1777815745660,54.33,78641.09,0.0,-0.99605,0.0,0.63948]
[1777815745826,54.33,78640.27,0.0,-0.99606,0.0,0.639]
[1777815751281,54.33,78637.48,0.0,-0.99608,0.0,0.63636]
[1777815752291,54.33,78634.42,0.0,-0.99609,0.0,0.63459]
[1777815753298,54.33,78626.03,0.0,-0.99612,0.0,0.62977]
[1777815754305,54.33,78625.09,0.0,-0.99612,0.0,0.62923]
[1777815756871,54.33,78623.5,0.0,-0.99613,0.0,0.62832]
[1777815757074,54.33,78623.5,0.0,-0.99613,0.0,0.62832]
[1777815758638,54.33,78623.46,0.0,-0.99613,0.0,0.6283]
[1777815758675,54.33,78623.43,0.0,-0.99613,0.0,0.62828]
[1777815758825,54.33,78623.43,0.0,-0.99613,0.0,0.62828]
[1777815761359,54.33,78611.85,0.0,-0.99617,0.0,0.62169]
[1777815762365,54.33,78609.87,0.0,-0.99618,0.0,0.62057]
[1777815764910,54.33,78609.88,0.0,-0.99618,0.0,0.62058]
[1777815765078,54.33,78609.88,0.0,-0.99618,0.0,0.62058]
[1777815770421,54.33,78608.36,0.0,-0.99619,0.0,0.61972]
[1777815772312,54.33,78606.66,0.0,-0.99619,0.0,0.61876]
[1777815772325,54.33,78606.66,0.0,-0.99619,0.0,0.61876]
[1777815774445,54.33,78606.8,0.0,-0.99619,0.0,0.61884]
[1777815774578,54.33,78606.8,0.0,-0.99619,0.0,0.61884]
[1777815774679,54.33,78606.67,0.0,-0.99619,0.0,0.61876]
[1777815776465,54.33,78598.27,0.0,-0.99623,0.0,0.61404]
[1777815777471,54.33,78595.07,0.0,-0.99624,0.0,0.61224]
[1777815779006,54.33,78596.4,0.0,-0.99623,0.0,0.61299]
[1777815779078,54.33,78596.4,0.0,-0.99623,0.0,0.61299]
[1777815782357,54.33,78597.06,0.0,-0.99623,0.0,0.61336]
[1777815782578,54.33,78597.06,0.0,-0.99623,0.0,0.61336]
[1777815782901,54.33,78597.91,0.0,-0.99623,0.0,0.61383]
[1777815783075,54.33,78597.91,0.0,-0.99623,0.0,0.61383]
[1777815783514,54.33,78597.62,0.0,-0.99623,0.0,0.61367]
[1777815789556,54.33,78597.01,0.0,-0.99623,0.0,0.61333]
[1777815794689,54.33,78598.3,0.0,-0.99623,0.0,0.61405]
[1777815794828,54.33,78597.21,0.0,-0.99623,0.0,0.61344]
[1777815798546,54.33,78598.52,0.0,-0.99623,0.0,0.61418]
[1777815798576,54.33,78598.52,0.0,-0.99623,0.0,0.61418]
[1777815798620,54.33,78597.54,0.0,-0.99623,0.0,0.61363]
[1777815799054,54.33,78597.54,0.0,-0.99623,0.0,0.61363]
[1777815799077,54.33,78597.54,0.0,-0.99623,0.0,0.61363]
[1777815804488,54.33,78597.34,0.0,-0.99623,0.0,0.61352]
[1777815804577,54.33,78597.34,0.0,-0.99623,0.0,0.61352]
[1777815805669,54.33,78594.46,0.0,-0.99624,0.0,0.6119]
[1777815806676,54.33,78591.77,0.0,-0.99625,0.0,0.6104]
[1777815807410,54.33,78591.77,0.0,-0.99625,0.0,0.6104]
[1777815807578,54.33,78591.77,0.0,-0.99625,0.0,0.6104]
[1777815807683,54.33,78591.31,0.0,-0.99625,0.0,0.61014]
[1777815808216,54.33,78591.31,0.0,-0.99625,0.0,0.61014]
[1777815808326,54.33,78591.31,0.0,-0.99625,0.0,0.61014]
[1777815808689,54.33,78587.01,0.0,-0.99627,0.0,0.60775]
[1777815813728,54.33,78587.47,0.0,-0.99627,0.0,0.60702]
[1777815814473,54.33,78587.47,0.0,-0.99627,0.0,0.60702]
[1777815814575,54.33,78587.47,0.0,-0.99627,0.0,0.60702]
[1777815814735,54.33,78588.3,0.0,-0.99627,0.0,0.60748]
[1777815815749,54.33,78588.3,0.0,-0.99627,0.0,0.60748]
[1777815815830,54.33,78587.43,0.0,-0.99627,0.0,0.60699]
[1777815821940,54.33,78587.56,0.0,-0.99627,0.0,0.60707]
[1777815822075,54.33,78587.56,0.0,-0.99627,0.0,0.60707]
[1777815822771,54.33,78587.56,0.0,-0.99627,0.0,0.60707]
[1777815822825,54.33,78587.56,0.0,-0.99627,0.0,0.60707]
[1777815823798,54.33,78590.45,0.0,-0.99626,0.0,0.60867]
[1777815825138,54.33,78590.45,0.0,-0.99626,0.0,0.60867]
[1777815825327,54.33,78590.45,0.0,-0.99626,0.0,0.60867]
[1777815825356,54.33,78594.47,0.0,-0.99625,0.0,0.61091]
[1777815831438,54.33,78594.4,0.0,-0.99625,0.0,0.61088]
[1777815831582,54.33,78594.4,0.0,-0.99625,0.0,0.61088]
[1777815831650,54.33,78594.25,0.0,-0.99625,0.0,0.61079]
[1777815833091,54.33,78594.16,0.0,-0.99625,0.0,0.61074]
[1777815833327,54.33,78594.16,0.0,-0.99625,0.0,0.61074]
[1777815833871,54.33,78589.59,0.0,-0.99627,0.0,0.60819]
[1777815837139,54.33,78588.75,0.0,-0.99627,0.0,0.60773]
[1777815837327,54.33,78588.75,0.0,-0.99627,0.0,0.60773]
[1777815837423,54.33,78586.07,0.0,-0.99628,0.0,0.60624]
[1777815838495,54.33,78586.07,0.0,-0.99628,0.0,0.60624]
[1777815838575,54.33,78586.07,0.0,-0.99628,0.0,0.60624]
[1777815838596,54.33,78585.05,0.0,-0.99628,0.0,0.60567]
[1777815842384,54.33,78584.09,0.0,-0.99629,0.0,0.60514]
[1777815842576,54.33,78584.09,0.0,-0.99629,0.0,0.60514]
[1777815847970,54.33,78585.17,0.0,-0.99628,0.0,0.60574]
[1777815853050,54.33,78586.51,0.0,-0.99628,0.0,0.60648]
[1777815853075,54.33,78586.51,0.0,-0.99628,0.0,0.60648]
[1777815855196,54.33,78585.15,0.0,-0.99628,0.0,0.60573]
[1777815855327,54.33,78585.15,0.0,-0.99628,0.0,0.60573]
[1777815855428,54.33,78588.08,0.0,-0.99627,0.0,0.60736]
[1777815855967,54.33,78588.08,0.0,-0.99627,0.0,0.60736]
[1777815856075,54.33,78588.08,0.0,-0.99627,0.0,0.60736]
[1777815856157,54.33,78592.9,0.0,-0.99625,0.0,0.61004]
[1777815863075,54.33,78593.24,0.0,-0.99625,0.0,0.61023]
[1777815864135,54.33,78593.24,0.0,-0.99625,0.0,0.61023]
[1777815864325,54.33,78593.24,0.0,-0.99625,0.0,0.61023]
[1777815867277,54.33,78591.48,0.0,-0.99626,0.0,0.60925]
[1777815867329,54.33,78591.48,0.0,-0.99626,0.0,0.60925]
[1777815867378,54.33,78591.38,0.0,-0.99626,0.0,0.60919]
[1777815873149,54.33,78591.76,0.0,-0.99626,0.0,0.60841]
[1777815875279,54.33,78593.01,0.0,-0.99626,0.0,0.60911]
[1777815875324,54.33,78593.01,0.0,-0.99626,0.0,0.60911]
[1777815879046,54.33,78593.24,0.0,-0.99626,0.0,0.60924]
[1777815879075,54.33,78593.24,0.0,-0.99626,0.0,0.60924]
[1777815879193,54.33,78593.94,0.0,-0.99625,0.0,0.60963]
[1777815884228,54.33,78595.72,0.0,-0.99625,0.0,0.61062]
[1777815887675,54.33,78595.72,0.0,-0.99625,0.0,0.61062]
[1777815887825,54.33,78595.72,0.0,-0.99625,0.0,0.61062]
[1777815888256,54.33,78601.45,0.0,-0.99623,0.0,0.61383]
[1777815889563,54.33,78601.45,0.0,-0.99623,0.0,0.61383]
[1777815889576,54.33,78601.45,0.0,-0.99623,0.0,0.61383]
[1777815889665,54.33,78604.15,0.0,-0.99622,0.0,0.61534]
[1777815890270,54.33,78607.11,0.0,-0.9962,0.0,0.61701]
[1777815891377,54.33,78607.11,0.0,-0.9962,0.0,0.61701]
[1777815891575,54.33,78607.11,0.0,-0.9962,0.0,0.61701]
[1777815891640,54.33,78607.89,0.0,-0.9962,0.0,0.61745]
[1777815899333,54.33,78610.02,0.0,-0.99619,0.0,0.61865]
[1777815901364,54.33,78610.53,0.0,-0.99619,0.0,0.61893]
[1777815901576,54.33,78610.53,0.0,-0.99619,0.0,0.61893]
[1777815901614,54.33,78611.19,0.0,-0.99619,0.0,0.61931]
[1777815903329,54.33,78610.3,0.0,-0.99619,0.0,0.61881]
[1777815909403,54.33,78610.85,0.0,-0.99619,0.0,0.61912]
[1777815914438,54.33,78609.79,0.0,-0.99619,0.0,0.61852]
[1777815915763,54.33,78609.79,0.0,-0.99619,0.0,0.61852]
[1777815915827,54.33,78609.79,0.0,-0.99619,0.0,0.61852]
[1777815915864,54.33,78609.92,0.0,-0.99619,0.0,0.61859]
[1777815916452,54.33,78606.05,0.0,-0.99621,0.0,0.61641]
[1777815917601,54.33,78606.05,0.0,-0.99621,0.0,0.61641]
[1777815917826,54.33,78606.05,0.0,-0.99621,0.0,0.61641]
[1777815923252,54.33,78604.2,0.0,-0.99622,0.0,0.61537]
[1777815923326,54.33,78604.2,0.0,-0.99622,0.0,0.61537]
[1777815923540,54.33,78604.2,0.0,-0.99622,0.0,0.61537]
[1777815923575,54.33,78604.2,0.0,-0.99622,0.0,0.61537]
[1777815923642,54.33,78604.45,0.0,-0.99621,0.0,0.61551]
[1777815930550,54.33,78604.34,0.0,-0.99622,0.0,0.61545]
[1777815937599,54.33,78604.26,0.0,-0.99622,0.0,0.6144]
[1777815942635,54.33,78604.13,0.0,-0.99622,0.0,0.61433]
[1777815946065,54.33,78604.09,0.0,-0.99622,0.0,0.61431]
[1777815946075,54.33,78604.09,0.0,-0.99622,0.0,0.61431]
[1777815946167,54.33,78604.09,0.0,-0.99622,0.0,0.61431]
[1777815948182,54.33,78604.09,0.0,-0.99622,0.0,0.61431]
[1777815948325,54.33,78604.09,0.0,-0.99622,0.0,0.61431]
[1777815954719,54.33,78604.03,0.0,-0.99622,0.0,0.61427]
[1777815961768,54.33,78603.99,0.0,-0.99622,0.0,0.61425]
[1777815969824,54.33,78620.79,0.0,-0.99616,0.0,0.62374]
[1777815970830,54.33,78624.2,0.0,-0.99615,0.0,0.62568]
[1777815971231,54.33,78624.2,0.0,-0.99615,0.0,0.62568]
[1777815971838,54.33,78624.23,0.0,-0.99615,0.0,0.6257]
[1777815972147,54.33,78624.23,0.0,-0.99615,0.0,0.6257]
[1777815973793,54.33,78624.4,0.0,-0.99614,0.0,0.6258]
[1777815980901,54.33,78623.97,0.0,-0.99615,0.0,0.62555]
[1777815981908,54.33,78627.79,0.0,-0.99613,0.0,0.62773]
[1777815982915,54.33,78631.21,0.0,-0.99612,0.0,0.62969]
[1777815984334,54.33,78632.36,0.0,-0.99611,0.0,0.63035]
[1777815984576,54.33,78632.36,0.0,-0.99611,0.0,0.63035]
[1777815984673,54.33,78632.36,0.0,-0.99611,0.0,0.63035]
[1777815984828,54.33,78632.36,0.0,-0.99611,0.0,0.63035]
[1777815984929,54.33,78632.44,0.0,-0.99611,0.0,0.6304]
[1777815989963,54.33,78631.87,0.0,-0.99612,0.0,0.63007]
[1777815991532,54.33,78631.87,0.0,-0.99612,0.0,0.63007]
[1777815991575,54.33,78631.87,0.0,-0.99612,0.0,0.63007]
[1777815991821,54.33,78631.87,0.0,-0.99612,0.0,0.63007]
[1777815991875,54.33,78631.72,0.0,-0.99612,0.0,0.62896]
[1777815992078,54.33,78631.72,0.0,-0.99612,0.0,0.62896]
[1777815996011,54.33,78634.33,0.0,-0.99611,0.0,0.63046]
[1777815997867,54.33,78634.33,0.0,-0.99611,0.0,0.63046]
[1777815997904,54.33,78639.52,0.0,-0.99609,0.0,0.63345]
[1777815998075,54.33,78639.52,0.0,-0.99609,0.0,0.63345]
[1777815998793,54.33,78639.52,0.0,-0.99609,0.0,0.63345]
[1777815998827,54.33,78639.52,0.0,-0.99609,0.0,0.63345]
[1777815998888,54.33,78644.84,0.0,-0.99607,0.0,0.63652]
[1777816002726,54.33,78645.58,0.0,-0.99607,0.0,0.63694]
[1777816002825,54.33,78645.58,0.0,-0.99607,0.0,0.63694]
[1777816002871,54.33,78648.07,0.0,-0.99606,0.0,0.63839]
[1777816003694,54.33,78648.07,0.0,-0.99606,0.0,0.63839]
[1777816003828,54.33,78648.07,0.0,-0.99606,0.0,0.63839]
[1777816010108,54.33,78649.87,0.0,-0.99605,0.0,0.63943]
[1777816011775,54.33,78649.87,0.0,-0.99605,0.0,0.63943]
[1777816011826,54.33,78649.87,0.0,-0.99605,0.0,0.63943]
[1777816011882,54.33,78650.06,0.0,-0.99605,0.0,0.63954]
[1777816012265,54.33,78650.06,0.0,-0.99605,0.0,0.63954]
[1777816012325,54.33,78650.06,0.0,-0.99605,0.0,0.63954]
[1777816017157,54.33,78654.43,0.0,-0.99603,0.0,0.64208]
[1777816018574,54.33,78654.43,0.0,-0.99603,0.0,0.64208]
[1777816018825,54.33,78654.43,0.0,-0.99603,0.0,0.64208]
[1777816018895,54.33,78656.01,0.0,-0.99603,0.0,0.64301]
[1777816019113,54.33,78656.01,0.0,-0.99603,0.0,0.64301]
[1777816019330,54.33,78656.01,0.0,-0.99603,0.0,0.64301]
[1777816021190,54.33,78656.51,0.0,-0.99602,0.0,0.6433]
[1777816021236,54.33,78656.51,0.0,-0.99602,0.0,0.6433]
[1777816021326,54.33,78656.51,0.0,-0.99602,0.0,0.6433]
[1777816021393,54.33,78660.33,0.0,-0.99601,0.0,0.64553]
[1777816023199,54.33,78662.93,0.0,-0.996,0.0,0.64705]
[1777816025774,54.33,78663.02,0.0,-0.996,0.0,0.64711]
[1777816025825,54.33,78663.02,0.0,-0.996,0.0,0.64711]
[1777816025885,54.33,78663.02,0.0,-0.996,0.0,0.64711]
[1777816025986,54.33,78663.99,0.0,-0.996,0.0,0.64768]
[1777816026077,54.33,78663.99,0.0,-0.996,0.0,0.64768]
[1777816031256,54.33,78664.81,0.0,-0.99599,0.0,0.64816]
[1777816034277,54.33,78669.19,0.0,-0.99597,0.0,0.65074]
[1777816035332,54.33,78669.19,0.0,-0.99597,0.0,0.65074]
[1777816035577,54.33,78669.19,0.0,-0.99597,0.0,0.65074]
[1777816035843,54.33,78669.19,0.0,-0.99597,0.0,0.65074]
[1777816035930,54.33,78673.79,0.0,-0.99596,0.0,0.65345]
[1777816036075,54.33,78673.79,0.0,-0.99596,0.0,0.65345]
[1777816041326,54.33,78674.0,0.0,-0.99595,0.0,0.65358]
[1777816042939,54.33,78674.0,0.0,-0.99595,0.0,0.65358]
[1777816043076,54.33,78673.83,0.0,-0.99596,0.0,0.65348]
[1777816043175,54.33,78673.83,0.0,-0.99596,0.0,0.65348]
[1777816043329,54.33,78673.83,0.0,-0.99596,0.0,0.65348]
[1777816043340,54.33,78672.58,0.0,-0.99596,0.0,0.65274]
[1777816044347,54.33,78665.1,0.0,-0.99599,0.0,0.64833]
[1777816045389,54.33,78665.1,0.0,-0.99599,0.0,0.64833]
[1777816045580,54.33,78665.1,0.0,-0.99599,0.0,0.64833]
[1777816045612,54.33,78660.08,0.0,-0.99601,0.0,0.64538]
[1777816051396,54.33,78658.89,0.0,-0.99602,0.0,0.64365]
[1777816052037,54.33,78658.89,0.0,-0.99602,0.0,0.64365]
[1777816052075,54.33,78658.89,0.0,-0.99602,0.0,0.64365]
[1777816052738,54.33,78658.89,0.0,-0.99602,0.0,0.64365]
[1777816052826,54.33,78658.89,0.0,-0.99602,0.0,0.64365]
[1777816052837,54.33,78658.11,0.0,-0.99602,0.0,0.6432]
[1777816055425,54.33,78651.43,0.0,-0.99605,0.0,0.63931]
[1777816056947,54.33,78651.43,0.0,-0.99605,0.0,0.63931]
[1777816056432,54.33,78641.05,0.0,-0.99609,0.0,0.6333]
[1777816057075,54.33,78641.05,0.0,-0.99609,0.0,0.6333]
[1777816057478,54.33,78641.05,0.0,-0.99609,0.0,0.6333]
[1777816057576,54.33,78641.05,0.0,-0.99609,0.0,0.6333]
[1777816057652,54.33,78639.55,0.0,-0.9961,0.0,0.63244]
[1777816060460,54.33,78646.07,0.0,-0.99607,0.0,0.6362]
[1777816061787,54.33,78646.07,0.0,-0.99607,0.0,0.6362]
[1777816061827,54.33,78646.07,0.0,-0.99607,0.0,0.6362]
[1777816061893,54.33,78648.4,0.0,-0.99606,0.0,0.63755]
[1777816062334,54.33,78648.4,0.0,-0.99606,0.0,0.63755]
[1777816062578,54.33,78648.4,0.0,-0.99606,0.0,0.63755]
[1777816062601,54.33,78651.08,0.0,-0.99605,0.0,0.63911]
[1777816068515,54.33,78651.84,0.0,-0.99605,0.0,0.63955]
[1777816069556,54.33,78651.84,0.0,-0.99605,0.0,0.63955]
[1777816069575,54.33,78651.84,0.0,-0.99605,0.0,0.63955]
[1777816069969,54.33,78651.84,0.0,-0.99605,0.0,0.63955]
[1777816070020,54.33,78651.8,0.0,-0.99605,0.0,0.63952]
[1777816070082,54.33,78651.8,0.0,-0.99605,0.0,0.63952]
[1777816073551,54.33,78648.98,0.0,-0.99606,0.0,0.63789]
[1777816074357,54.33,78648.98,0.0,-0.99606,0.0,0.63789]
[1777816074575,54.33,78648.98,0.0,-0.99606,0.0,0.63789]
[1777816074635,54.33,78648.98,0.0,-0.99606,0.0,0.63789]
[1777816074832,54.33,78648.98,0.0,-0.99606,0.0,0.63789]
[1777816074916,54.33,78648.38,0.0,-0.99606,0.0,0.63754]
[1777816079592,54.33,78645.36,0.0,-0.99608,0.0,0.63579]
[1777816084476,54.33,78645.43,0.0,-0.99607,0.0,0.63583]
[1777816084576,54.33,78645.43,0.0,-0.99607,0.0,0.63583]
[1777816084931,54.33,78645.43,0.0,-0.99607,0.0,0.63583]
[1777816085030,54.33,78645.83,0.0,-0.99607,0.0,0.63606]
[1777816085075,54.33,78645.83,0.0,-0.99607,0.0,0.63606]
[1777816091613,54.33,78646.34,0.0,-0.99607,0.0,0.63636]
[1777816091828,54.33,78646.34,0.0,-0.99607,0.0,0.63636]
[1777816091901,54.33,78645.13,0.0,-0.99608,0.0,0.63566]
[1777816092148,54.33,78645.13,0.0,-0.99608,0.0,0.63566]
[1777816092324,54.33,78645.13,0.0,-0.99608,0.0,0.63566]
[1777816097719,54.33,78644.44,0.0,-0.99608,0.0,0.63526]
[1777816098726,54.33,78646.72,0.0,-0.99607,0.0,0.63658]
[1777816101626,54.33,78648.3,0.0,-0.99606,0.0,0.63749]
[1777816101826,54.33,78648.3,0.0,-0.99606,0.0,0.63749]
[1777816101903,54.33,78649.01,0.0,-0.99606,0.0,0.6379]
[1777816102424,54.33,78649.01,0.0,-0.99606,0.0,0.6379]
[1777816102576,54.33,78649.01,0.0,-0.99606,0.0,0.6379]
[1777816107791,54.33,78649.18,0.0,-0.99606,0.0,0.638]
[1777816108978,54.33,78649.18,0.0,-0.99606,0.0,0.638]
[1777816109075,54.33,78649.18,0.0,-0.99606,0.0,0.638]
[1777816110365,54.33,78648.86,0.0,-0.99606,0.0,0.63782]
[1777816110580,54.33,78648.86,0.0,-0.99606,0.0,0.63782]
[1777816110812,54.33,78649.07,0.0,-0.99606,0.0,0.63794]
[1777816115848,54.33,78645.86,0.0,-0.99608,0.0,0.63506]
[1777816117165,54.33,78646.16,0.0,-0.99608,0.0,0.63523]
[1777816117325,54.33,78646.16,0.0,-0.99608,0.0,0.63523]
[1777816128941,54.33,78646.19,0.0,-0.99608,0.0,0.63525]
[1777816133976,54.33,78646.05,0.0,-0.99608,0.0,0.63516]
[1777816134522,54.33,78646.05,0.0,-0.99608,0.0,0.63516]
[1777816134576,54.33,78646.05,0.0,-0.99608,0.0,0.63516]
[1777816135150,54.33,78646.05,0.0,-0.99608,0.0,0.63516]
[1777816135328,54.33,78646.05,0.0,-0.99608,0.0,0.63516]
[1777816135990,54.33,78646.16,0.0,-0.99608,0.0,0.63523]
[1777816143042,54.33,78646.13,0.0,-0.99608,0.0,0.63521]
[1777816148077,54.33,78646.07,0.0,-0.99608,0.0,0.63518]
[1777816149237,54.33,78646.07,0.0,-0.99608,0.0,0.63518]
[1777816149324,54.33,78646.07,0.0,-0.99608,0.0,0.63518]
[1777816149407,54.33,78646.07,0.0,-0.99608,0.0,0.63518]
[1777816149584,54.33,78646.07,0.0,-0.99608,0.0,0.63518]
[1777816150091,54.33,78644.87,0.0,-0.99608,0.0,0.63448]
[1777816157140,54.33,78643.86,0.0,-0.99609,0.0,0.6339]
[1777816163181,54.33,78643.85,0.0,-0.99609,0.0,0.6339]
[1777816168245,54.33,78643.62,0.0,-0.99609,0.0,0.63376]
[1777816168325,54.33,78643.62,0.0,-0.99609,0.0,0.63376]
[1777816168835,54.33,78643.62,0.0,-0.99609,0.0,0.63376]
[1777816169074,54.33,78643.62,0.0,-0.99609,0.0,0.63376]
[1777816168929,54.33,78634.0,0.0,-0.99613,0.0,0.62824]
[1777816169228,54.33,78632.79,0.0,-0.99613,0.0,0.62754]
[1777816172245,54.33,78626.47,0.0,-0.99616,0.0,0.62293]
[1777816173252,54.33,78617.55,0.0,-0.9962,0.0,0.61788]
[1777816174496,54.33,78617.55,0.0,-0.9962,0.0,0.61788]
[1777816174580,54.33,78617.55,0.0,-0.9962,0.0,0.61788]
[1777816174590,54.33,78618.01,0.0,-0.99619,0.0,0.61814]
[1777816175298,54.33,78618.01,0.0,-0.99619,0.0,0.61814]
[1777816175325,54.33,78618.01,0.0,-0.99619,0.0,0.61814]
[1777816182315,54.33,78617.72,0.0,-0.99619,0.0,0.61797]
[1777816183322,54.33,78612.52,0.0,-0.99621,0.0,0.61505]
[1777816184328,54.33,78610.82,0.0,-0.99622,0.0,0.61409]
[1777816186142,54.33,78610.82,0.0,-0.99622,0.0,0.61409]
[1777816186325,54.33,78609.57,0.0,-0.99623,0.0,0.61339]
[1777816187094,54.33,78609.57,0.0,-0.99623,0.0,0.61339]
[1777816186343,54.33,78608.31,0.0,-0.99623,0.0,0.61268]
[1777816187327,54.33,78608.31,0.0,-0.99623,0.0,0.61268]
[1777816192385,54.33,78604.51,0.0,-0.99624,0.0,0.61056]
[1777816193680,54.33,78604.51,0.0,-0.99624,0.0,0.61056]
[1777816193825,54.33,78604.51,0.0,-0.99624,0.0,0.61056]
[1777816193923,54.33,78607.25,0.0,-0.99623,0.0,0.61209]
[1777816194683,54.33,78607.25,0.0,-0.99623,0.0,0.61209]
[1777816194827,54.33,78607.25,0.0,-0.99623,0.0,0.61209]
[1777816201448,54.33,78608.03,0.0,-0.99623,0.0,0.61253]
[1777816202275,54.33,78608.03,0.0,-0.99623,0.0,0.61253]
[1777816202325,54.33,78608.03,0.0,-0.99623,0.0,0.61253]
[1777816202455,54.33,78605.16,0.0,-0.99624,0.0,0.61092]
[1777816203531,54.33,78605.16,0.0,-0.99624,0.0,0.61092]
[1777816203576,54.33,78605.16,0.0,-0.99624,0.0,0.61092]
[1777816205684,54.33,78606.59,0.0,-0.99624,0.0,0.61172]
[1777816205825,54.33,78606.59,0.0,-0.99624,0.0,0.61172]
[1777816206102,54.33,78606.59,0.0,-0.99624,0.0,0.61172]
[1777816206128,54.33,78614.52,0.0,-0.99621,0.0,0.61617]
[1777816206325,54.33,78614.52,0.0,-0.99621,0.0,0.61617]
[1777816206484,54.33,78616.27,0.0,-0.9962,0.0,0.61716]
[1777816210511,54.33,78619.38,0.0,-0.99619,0.0,0.61891]
[1777816212525,54.33,78621.62,0.0,-0.99618,0.0,0.62018]
[1777816213532,54.33,78625.58,0.0,-0.99616,0.0,0.62242]
[1777816214708,54.33,78625.58,0.0,-0.99616,0.0,0.62242]
[1777816214830,54.33,78625.58,0.0,-0.99616,0.0,0.62242]
[1777816220337,54.33,78626.83,0.0,-0.99616,0.0,0.62313]
[1777816220574,54.33,78626.83,0.0,-0.99616,0.0,0.62313]
[1777816220914,54.33,78626.83,0.0,-0.99616,0.0,0.62313]
[1777816221078,54.33,78626.83,0.0,-0.99616,0.0,0.62313]
[1777816221099,54.33,78626.83,0.0,-0.99616,0.0,0.62313]
[1777816226624,54.33,78627.24,0.0,-0.99616,0.0,0.62337]
[1777816228101,54.33,78627.24,0.0,-0.99616,0.0,0.62337]
[1777816228325,54.33,78627.82,0.0,-0.99616,0.0,0.6237]
[1777816228675,54.33,78627.82,0.0,-0.99616,0.0,0.6237]
[1777816228826,54.33,78627.82,0.0,-0.99616,0.0,0.6237]
[1777816228927,54.33,78628.23,0.0,-0.99615,0.0,0.62393]
[1777816231947,54.33,78628.42,0.0,-0.99615,0.0,0.62404]
[1777816232075,54.33,78628.42,0.0,-0.99615,0.0,0.62404]
[1777816237875,54.33,78629.08,0.0,-0.99616,0.0,0.6234]
[1777816238074,54.33,78629.08,0.0,-0.99616,0.0,0.6234]
[1777816238084,54.33,78629.13,0.0,-0.99616,0.0,0.62343]
[1777816238324,54.33,78629.13,0.0,-0.99616,0.0,0.62343]
[1777816245757,54.33,78631.28,0.0,-0.99615,0.0,0.62465]
[1777816255827,54.33,78631.63,0.0,-0.99615,0.0,0.62485]
[1777816261092,54.33,78631.59,0.0,-0.99615,0.0,0.62483]
[1777816261181,54.33,78633.84,0.0,-0.99614,0.0,0.62611]
[1777816262424,54.33,78633.77,0.0,-0.99614,0.0,0.62607]
[1777816262576,54.33,78633.77,0.0,-0.99614,0.0,0.62607]
[1777816265075,54.33,78633.77,0.0,-0.99614,0.0,0.62607]
[1777816265176,54.33,78633.32,0.0,-0.99614,0.0,0.62582]
[1777816272946,54.33,78631.04,0.0,-0.99615,0.0,0.62452]
[1777816278988,54.33,78631.0,0.0,-0.99615,0.0,0.62449]
[1777816282305,54.33,78631.04,0.0,-0.99615,0.0,0.62452]
[1777816282325,54.33,78631.04,0.0,-0.99615,0.0,0.62452]
[1777816296108,54.33,78631.0,0.0,-0.99616,0.0,0.62348]
[1777816303234,54.33,78631.04,0.0,-0.99616,0.0,0.62351]
[1777816303326,54.33,78630.86,0.0,-0.99616,0.0,0.6234]
[1777816304187,54.33,78630.86,0.0,-0.99616,0.0,0.6234]
[1777816304284,54.33,78630.86,0.0,-0.99616,0.0,0.6234]
[1777816304328,54.33,78630.86,0.0,-0.99616,0.0,0.6234]
[1777816311216,54.33,78630.87,0.0,-0.99616,0.0,0.62341]
[1777816316251,54.33,78636.42,0.0,-0.99613,0.0,0.62657]
[1777816319186,54.33,78638.53,0.0,-0.99613,0.0,0.62778]
[1777816319325,54.33,78638.53,0.0,-0.99613,0.0,0.62778]
[1777816325086,54.33,78638.78,0.0,-0.99613,0.0,0.62792]
[1777816328815,54.33,78636.51,0.0,-0.99613,0.0,0.62662]
[1777816328826,54.33,78636.51,0.0,-0.99613,0.0,0.62662]
[1777816330797,54.33,78635.03,0.0,-0.99614,0.0,0.62578]
[1777816330828,54.33,78635.03,0.0,-0.99614,0.0,0.62578]
[1777816330839,54.33,78631.01,0.0,-0.99616,0.0,0.62349]
[1777816337399,54.33,78628.94,0.0,-0.99616,0.0,0.62231]
[1777816345455,54.33,78629.12,0.0,-0.99616,0.0,0.62241]
[1777816350490,54.33,78629.02,0.0,-0.99616,0.0,0.62236]
[1777816358967,54.33,78629.02,0.0,-0.99616,0.0,0.62236]
[1777816359075,54.33,78629.02,0.0,-0.99616,0.0,0.62236]
[1777816365594,54.33,78630.35,0.0,-0.99616,0.0,0.6221]
[1777816371637,54.33,78630.19,0.0,-0.99616,0.0,0.62201]
[1777816372894,54.33,78630.19,0.0,-0.99616,0.0,0.62201]
[1777816373075,54.33,78630.19,0.0,-0.99616,0.0,0.62201]
[1777816373527,54.33,78630.27,0.0,-0.99616,0.0,0.62206]
[1777816373574,54.33,78630.27,0.0,-0.99616,0.0,0.62206]
[1777816373676,54.33,78630.27,0.0,-0.99616,0.0,0.62206]
[1777816378686,54.33,78630.27,0.0,-0.99616,0.0,0.62206]
[1777816382714,54.33,78648.49,0.0,-0.99609,0.0,0.63248]
[1777816383721,54.33,78651.16,0.0,-0.99608,0.0,0.63401]
[1777816384706,54.33,78651.16,0.0,-0.99608,0.0,0.63401]
[1777816386713,54.33,78650.77,0.0,-0.99608,0.0,0.63379]
[1777816388755,54.33,78656.69,0.0,-0.99606,0.0,0.63721]
[1777816390777,54.33,78657.77,0.0,-0.99606,0.0,0.63784]
[1777816390825,54.33,78657.77,0.0,-0.99606,0.0,0.63784]
[1777816391420,54.33,78658.45,0.0,-0.99605,0.0,0.63823]
[1777816391575,54.33,78658.45,0.0,-0.99605,0.0,0.63823]
[1777816391777,54.33,78658.77,0.0,-0.99605,0.0,0.63842]
[1777816393791,54.33,78653.22,0.0,-0.99608,0.0,0.6352]
[1777816394798,54.33,78648.64,0.0,-0.99609,0.0,0.63256]
[1777816396012,54.33,78648.64,0.0,-0.99609,0.0,0.63256]
[1777816396076,54.33,78648.64,0.0,-0.99609,0.0,0.63256]
[1777816396114,54.33,78646.04,0.0,-0.9961,0.0,0.63107]
[1777816400556,54.33,78646.54,0.0,-0.9961,0.0,0.63135]
[1777816400576,54.33,78646.54,0.0,-0.9961,0.0,0.63135]
[1777816400840,54.33,78648.03,0.0,-0.9961,0.0,0.63221]
[1777816401636,54.33,78648.03,0.0,-0.9961,0.0,0.63221]
[1777816401828,54.33,78648.03,0.0,-0.9961,0.0,0.63221]
[1777816405875,54.33,78644.29,0.0,-0.99611,0.0,0.63006]
[1777816410910,54.33,78643.38,0.0,-0.99611,0.0,0.62954]
[1777816411459,54.33,78643.38,0.0,-0.99611,0.0,0.62954]
[1777816411575,54.33,78643.38,0.0,-0.99611,0.0,0.62954]
[1777816413290,54.33,78643.66,0.0,-0.99612,0.0,0.62868]
[1777816413325,54.33,78643.66,0.0,-0.99612,0.0,0.62868]
[1777816413389,54.33,78643.69,0.0,-0.99612,0.0,0.6287]
[1777816419207,54.33,78643.63,0.0,-0.99612,0.0,0.62866]
[1777816419325,54.33,78643.63,0.0,-0.99612,0.0,0.62866]
[1777816427022,54.33,78641.19,0.0,-0.99613,0.0,0.62727]
[1777816434071,54.33,78641.19,0.0,-0.99613,0.0,0.62727]
[1777816441119,54.33,78641.26,0.0,-0.99613,0.0,0.62731]
[1777816446299,54.33,78641.41,0.0,-0.99613,0.0,0.62739]
[1777816446330,54.33,78641.41,0.0,-0.99613,0.0,0.62739]
[1777816448585,54.33,78641.41,0.0,-0.99613,0.0,0.62739]
[1777816448826,54.33,78641.41,0.0,-0.99613,0.0,0.62739]
[1777816449175,54.33,78641.42,0.0,-0.99613,0.0,0.6274]
[1777816455218,54.33,78642.51,0.0,-0.99612,0.0,0.62802]
[1777816457114,54.33,78641.78,0.0,-0.99613,0.0,0.6276]
[1777816457324,54.33,78641.78,0.0,-0.99613,0.0,0.6276]
[1777816467302,54.33,78641.74,0.0,-0.99613,0.0,0.62758]
[1777816472336,54.33,78641.75,0.0,-0.99613,0.0,0.62657]
[1777816482407,54.33,78641.75,0.0,-0.99613,0.0,0.62657]
[1777816487442,54.33,78641.9,0.0,-0.99613,0.0,0.62665]
[1777816493705,54.33,78641.8,0.0,-0.99613,0.0,0.6266]
[1777816493827,54.33,78641.8,0.0,-0.99613,0.0,0.6266]
[1777816495611,54.33,78641.8,0.0,-0.99613,0.0,0.6266]
[1777816495826,54.33,78641.8,0.0,-0.99613,0.0,0.6266]
[1777816495927,54.33,78641.8,0.0,-0.99613,0.0,0.6266]
[1777816502434,54.33,78641.8,0.0,-0.99613,0.0,0.6266]
[1777816502585,54.33,78643.22,0.0,-0.99613,0.0,0.62741]
[1777816505034,54.33,78646.62,0.0,-0.99611,0.0,0.62936]
[1777816505075,54.33,78646.62,0.0,-0.99611,0.0,0.62936]
[1777816505136,54.33,78645.31,0.0,-0.99612,0.0,0.62861]
[1777816516434,54.33,78645.52,0.0,-0.99612,0.0,0.62873]
[1777816516577,54.33,78645.52,0.0,-0.99612,0.0,0.62873]
[1777816521688,54.33,78646.19,0.0,-0.99612,0.0,0.62911]
[1777816526423,54.33,78646.5,0.0,-0.99611,0.0,0.62929]
[1777816526575,54.33,78646.52,0.0,-0.99611,0.0,0.6293]
[1777816528758,54.33,78646.61,0.0,-0.99611,0.0,0.62935]
[1777816528826,54.33,78646.61,0.0,-0.99611,0.0,0.62935]
[1777816528928,54.33,78646.61,0.0,-0.99611,0.0,0.62935]
[1777816538807,54.33,78646.99,0.0,-0.99612,0.0,0.62855]
[1777816542074,54.33,78647.34,0.0,-0.99612,0.0,0.62875]
[1777816542326,54.33,78647.34,0.0,-0.99612,0.0,0.62875]
[1777816546235,54.33,78647.37,0.0,-0.99612,0.0,0.62877]
[1777816546326,54.33,78647.37,0.0,-0.99612,0.0,0.62877]
[1777816546336,54.33,78650.53,0.0,-0.9961,0.0,0.63058]
[1777816552120,54.33,78650.47,0.0,-0.9961,0.0,0.63055]
[1777816552325,54.33,78650.47,0.0,-0.9961,0.0,0.63055]
[1777816557940,54.33,78647.9,0.0,-0.99611,0.0,0.62907]
[1777816562975,54.33,78647.97,0.0,-0.99611,0.0,0.62911]
[1777816568010,54.33,78648.13,0.0,-0.99611,0.0,0.6292]
[1777816570029,54.33,78647.86,0.0,-0.99611,0.0,0.62905]
[1777816573048,54.33,78647.39,0.0,-0.99612,0.0,0.62878]
[1777816573075,54.33,78647.39,0.0,-0.99612,0.0,0.62878]
[1777816573147,54.33,78647.39,0.0,-0.99612,0.0,0.62878]
[1777816579086,54.33,78647.71,0.0,-0.99612,0.0,0.62896]
[1777816584122,54.33,78647.26,0.0,-0.99612,0.0,0.6287]
[1777816589157,54.33,78647.37,0.0,-0.99612,0.0,0.62877]
[1777816594192,54.33,78647.55,0.0,-0.99612,0.0,0.62785]
[1777816599227,54.33,78649.83,0.0,-0.99611,0.0,0.62916]
[1777816600234,54.33,78655.81,0.0,-0.99609,0.0,0.6326]
[1777816601241,54.33,78660.36,0.0,-0.99607,0.0,0.63522]
[1777816606276,54.33,78659.46,0.0,-0.99608,0.0,0.6347]
[1777816611310,54.33,78659.81,0.0,-0.99607,0.0,0.63491]
[1777816617353,54.33,78659.79,0.0,-0.99607,0.0,0.63489]
[1777816622388,54.33,78660.93,0.0,-0.99607,0.0,0.63555]
[1777816627423,54.33,78661.97,0.0,-0.99607,0.0,0.63616]
[1777816632464,54.33,78661.78,0.0,-0.99607,0.0,0.63605]
[1777816638506,54.33,78662.66,0.0,-0.99606,0.0,0.63656]
[1777816640519,54.33,78668.69,0.0,-0.99604,0.0,0.64006]
[1777816642677,54.33,78668.92,0.0,-0.99604,0.0,0.64019]
[1777816648576,54.33,78667.92,0.0,-0.99604,0.0,0.63961]
[1777816655624,54.33,78667.88,0.0,-0.99605,0.0,0.63855]
[1777816655761,54.33,78667.88,0.0,-0.99605,0.0,0.63855]
[1777816657828,54.33,78667.95,0.0,-0.99605,0.0,0.63859]
[1777816659101,54.33,78668.1,0.0,-0.99605,0.0,0.63868]
[1777816659329,54.33,78668.1,0.0,-0.99605,0.0,0.63868]
[1777816659652,54.33,78668.13,0.0,-0.99605,0.0,0.6387]
[1777816662674,54.33,78676.01,0.0,-0.99602,0.0,0.64329]
[1777816663681,54.33,78679.66,0.0,-0.996,0.0,0.64543]
[1777816664750,54.33,78679.66,0.0,-0.996,0.0,0.64543]
[1777816664828,54.33,78679.66,0.0,-0.996,0.0,0.64543]
[1777816670730,54.33,78680.41,0.0,-0.996,0.0,0.64587]
[1777816673626,54.33,78680.41,0.0,-0.996,0.0,0.64587]
[1777816673724,54.33,78680.82,0.0,-0.996,0.0,0.64611]
[1777816673828,54.33,78680.82,0.0,-0.996,0.0,0.64611]
[1777816673929,54.33,78680.82,0.0,-0.996,0.0,0.64611]
[1777816677779,54.33,78683.7,0.0,-0.99599,0.0,0.6478]
[1777816682814,54.33,78683.7,0.0,-0.99599,0.0,0.6478]
[1777816686842,54.33,78686.39,0.0,-0.99597,0.0,0.64938]
[1777816692386,54.33,78686.0,0.0,-0.99598,0.0,0.64915]
[1777816692482,54.33,78686.0,0.0,-0.99598,0.0,0.64915]
[1777816692577,54.33,78686.0,0.0,-0.99598,0.0,0.64915]
[1777816692590,54.33,78686.0,0.0,-0.99598,0.0,0.64915]
[1777816697919,54.33,78687.98,0.0,-0.99597,0.0,0.65032]
[1777816703905,54.33,78687.8,0.0,-0.99597,0.0,0.65022]
[1777816703965,54.33,78687.8,0.0,-0.99597,0.0,0.65022]
[1777816704077,54.33,78687.8,0.0,-0.99597,0.0,0.65022]
[1777816704178,54.33,78685.65,0.0,-0.99598,0.0,0.64895]
[1777816713027,54.33,78684.99,0.0,-0.99599,0.0,0.64752]
[1777816715918,54.33,78684.99,0.0,-0.99599,0.0,0.64752]
[1777816715972,54.33,78684.99,0.0,-0.99599,0.0,0.64752]
[1777816716076,54.33,78684.99,0.0,-0.99599,0.0,0.64752]
[1777816716178,54.33,78685.02,0.0,-0.99599,0.0,0.64753]
[1777816722465,54.33,78684.04,0.0,-0.99599,0.0,0.64696]
[1777816722578,54.33,78684.04,0.0,-0.99599,0.0,0.64696]
[1777816722680,54.33,78683.29,0.0,-0.99599,0.0,0.64652]
[1777816722827,54.33,78683.29,0.0,-0.99599,0.0,0.64652]
[1777816728132,54.33,78684.37,0.0,-0.99599,0.0,0.64715]
[1777816730061,54.33,78684.37,0.0,-0.99599,0.0,0.64715]
[1777816730079,54.33,78684.37,0.0,-0.99599,0.0,0.64715]
[1777816730143,54.33,78684.37,0.0,-0.99599,0.0,0.64715]
[1777816730326,54.33,78684.37,0.0,-0.99599,0.0,0.64715]
[1777816730427,54.33,78684.5,0.0,-0.99599,0.0,0.64723]
[1777816737194,54.33,78685.15,0.0,-0.99599,0.0,0.64761]
[1777816740215,54.33,78682.29,0.0,-0.996,0.0,0.64593]
[1777816747265,54.33,78682.43,0.0,-0.996,0.0,0.64601]
[1777816749772,54.33,78682.19,0.0,-0.996,0.0,0.64587]
[1777816749829,54.33,78682.19,0.0,-0.996,0.0,0.64587]
[1777816750077,54.33,78682.19,0.0,-0.996,0.0,0.64587]
[1777816750179,54.33,78682.19,0.0,-0.996,0.0,0.64587]
[1777816756329,54.33,78676.77,0.0,-0.99602,0.0,0.6427]
[1777816757336,54.33,78674.06,0.0,-0.99603,0.0,0.64112]
[1777816758669,54.33,78674.06,0.0,-0.99603,0.0,0.64112]
[1777816758747,54.33,78673.96,0.0,-0.99603,0.0,0.64106]
[1777816758827,54.33,78673.96,0.0,-0.99603,0.0,0.64106]
[1777816758837,54.33,78673.96,0.0,-0.99603,0.0,0.64106]
[1777816759076,54.33,78673.96,0.0,-0.99603,0.0,0.64106]
[1777816764385,54.33,78674.69,0.0,-0.99603,0.0,0.64148]
[1777816767321,54.33,78674.88,0.0,-0.99603,0.0,0.64159]
[1777816767478,54.33,78674.88,0.0,-0.99603,0.0,0.64159]
[1777816767576,54.33,78674.88,0.0,-0.99603,0.0,0.64159]
[1777816767580,54.33,78674.84,0.0,-0.99603,0.0,0.64157]
[1777816773448,54.33,78674.7,0.0,-0.99603,0.0,0.64045]
[1777816776470,54.33,78677.34,0.0,-0.99602,0.0,0.64199]
[1777816777674,54.33,78677.34,0.0,-0.99602,0.0,0.64199]
[1777816777773,54.33,78677.34,0.0,-0.99602,0.0,0.64199]
[1777816777827,54.33,78677.41,0.0,-0.99602,0.0,0.64203]
[1777816778484,54.33,78677.3,0.0,-0.99602,0.0,0.64197]
[1777816779500,54.33,78674.18,0.0,-0.99604,0.0,0.64015]
[1777816780506,54.33,78668.25,0.0,-0.99606,0.0,0.6367]
[1777816781513,54.33,78665.27,0.0,-0.99607,0.0,0.63498]
[1777816782465,54.33,78665.27,0.0,-0.99607,0.0,0.63498]
[1777816782546,54.33,78665.27,0.0,-0.99607,0.0,0.63498]
[1777816782576,54.33,78665.27,0.0,-0.99607,0.0,0.63498]
[1777816782647,54.33,78665.1,0.0,-0.99607,0.0,0.63488]
[1777816786856,54.33,78666.17,0.0,-0.99607,0.0,0.6355]
[1777816786902,54.33,78666.17,0.0,-0.99607,0.0,0.6355]
[1777816787083,54.33,78666.17,0.0,-0.99607,0.0,0.6355]
[1777816787180,54.33,78666.17,0.0,-0.99607,0.0,0.6355]
[1777816789569,54.33,78668.92,0.0,-0.99606,0.0,0.63709]
[1777816791582,54.33,78666.02,0.0,-0.99607,0.0,0.63541]
[1777816791987,54.33,78666.02,0.0,-0.99607,0.0,0.63541]
[1777816792076,54.33,78666.02,0.0,-0.99607,0.0,0.63541]
[1777816792087,54.33,78666.02,0.0,-0.99607,0.0,0.63541]
[1777816792325,54.33,78666.02,0.0,-0.99607,0.0,0.63541]
[1777816792387,54.33,78666.02,0.0,-0.99607,0.0,0.63541]
[1777816793597,54.33,78661.45,0.0,-0.99609,0.0,0.63277]
[1777816794629,54.33,78661.45,0.0,-0.99609,0.0,0.63277]
[1777816794746,54.33,78661.45,0.0,-0.99609,0.0,0.63277]
[1777816794669,54.33,78657.09,0.0,-0.9961,0.0,0.63026]
[1777816794827,54.33,78657.09,0.0,-0.9961,0.0,0.63026]
[1777816797625,54.33,78661.15,0.0,-0.99609,0.0,0.6326]
[1777816799490,54.33,78661.16,0.0,-0.99609,0.0,0.6326]
[1777816799578,54.33,78661.16,0.0,-0.99609,0.0,0.6326]
[1777816799599,54.33,78661.16,0.0,-0.99609,0.0,0.6326]
[1777816799639,54.33,78661.2,0.0,-0.99609,0.0,0.63263]
[1777816799827,54.33,78661.2,0.0,-0.99609,0.0,0.63263]
[1777816802660,54.33,78670.07,0.0,-0.99605,0.0,0.63776]
[1777816803667,54.33,78677.89,0.0,-0.99602,0.0,0.64231]
[1777816804674,54.33,78681.67,0.0,-0.99601,0.0,0.64452]
[1777816805444,54.33,78681.67,0.0,-0.99601,0.0,0.64452]
[1777816805502,54.33,78681.67,0.0,-0.99601,0.0,0.64452]
[1777816805577,54.33,78681.67,0.0,-0.99601,0.0,0.64452]
[1777816805681,54.33,78682.98,0.0,-0.996,0.0,0.64529]
[1777816810717,54.33,78691.36,0.0,-0.99597,0.0,0.65022]
[1777816811724,54.33,78693.89,0.0,-0.99596,0.0,0.65172]
[1777816812731,54.33,78694.8,0.0,-0.99595,0.0,0.65226]
[1777816815752,54.33,78687.89,0.0,-0.99598,0.0,0.64818]
[1777816816759,54.33,78683.41,0.0,-0.996,0.0,0.64554]
[1777816817305,54.33,78683.41,0.0,-0.996,0.0,0.64554]
[1777816817330,54.33,78683.41,0.0,-0.996,0.0,0.64554]
[1777816817400,54.33,78683.41,0.0,-0.996,0.0,0.64554]
[1777816817578,54.33,78683.41,0.0,-0.996,0.0,0.64554]
[1777816817766,54.33,78682.98,0.0,-0.996,0.0,0.64529]
[1777816820787,54.33,78678.04,0.0,-0.99602,0.0,0.6424]
[1777816822951,54.33,78678.35,0.0,-0.99602,0.0,0.64258]
[1777816823065,54.33,78678.35,0.0,-0.99602,0.0,0.64258]
[1777816823077,54.33,78678.35,0.0,-0.99602,0.0,0.64258]
[1777816823810,54.33,78677.76,0.0,-0.99602,0.0,0.64224]
[1777816827841,54.33,78670.96,0.0,-0.99605,0.0,0.63828]
[1777816828848,54.33,78661.65,0.0,-0.99609,0.0,0.63289]
[1777816829855,54.33,78658.01,0.0,-0.9961,0.0,0.63079]
[1777816830114,54.33,78658.01,0.0,-0.9961,0.0,0.63079]
[1777816830241,54.33,78658.01,0.0,-0.9961,0.0,0.63079]
[1777816830324,54.33,78658.01,0.0,-0.9961,0.0,0.63079]
[1777816831877,54.33,78655.72,0.0,-0.99612,0.0,0.62845]
[1777816834890,54.33,78652.26,0.0,-0.99613,0.0,0.62647]
[1777816837038,54.33,78652.19,0.0,-0.99613,0.0,0.62643]
[1777816837076,54.33,78652.19,0.0,-0.99613,0.0,0.62643]
[1777816837170,54.33,78652.19,0.0,-0.99613,0.0,0.62643]
[1777816837330,54.33,78652.19,0.0,-0.99613,0.0,0.62643]
[1777816837432,54.33,78652.63,0.0,-0.99613,0.0,0.62668]
[1777816844960,54.33,78651.83,0.0,-0.99613,0.0,0.62623]
[1777816846535,54.33,78651.83,0.0,-0.99613,0.0,0.62623]
[1777816846577,54.33,78651.83,0.0,-0.99613,0.0,0.62623]
[1777816846663,54.33,78651.83,0.0,-0.99613,0.0,0.62623]
[1777816846831,54.33,78651.83,0.0,-0.99613,0.0,0.62623]
[1777816846765,54.33,78651.83,0.0,-0.99613,0.0,0.62623]
[1777816852010,54.33,78652.13,0.0,-0.99613,0.0,0.6264]
[1777816854023,54.33,78658.19,0.0,-0.99611,0.0,0.62987]
[1777816855532,54.33,78658.19,0.0,-0.99611,0.0,0.62987]
[1777816855579,54.33,78658.19,0.0,-0.99611,0.0,0.62987]
[1777816855720,54.33,78658.19,0.0,-0.99611,0.0,0.62987]
[1777816855827,54.33,78658.19,0.0,-0.99611,0.0,0.62987]
[1777816855784,54.33,78658.86,0.0,-0.9961,0.0,0.63026]
[1777816857044,54.33,78663.96,0.0,-0.99608,0.0,0.63319]
[1777816858051,54.33,78666.24,0.0,-0.99607,0.0,0.63451]
[1777816859040,54.33,78666.24,0.0,-0.99607,0.0,0.63451]
[1777816859078,54.33,78666.24,0.0,-0.99607,0.0,0.63451]
[1777816859091,54.33,78666.24,0.0,-0.99607,0.0,0.63451]
[1777816859327,54.33,78666.24,0.0,-0.99607,0.0,0.63451]
[1777816859382,54.33,78665.73,0.0,-0.99608,0.0,0.63422]
[1777816861072,54.33,78668.59,0.0,-0.99606,0.0,0.63587]
[1777816863152,54.33,78669.64,0.0,-0.99606,0.0,0.63648]
[1777816863240,54.33,78669.64,0.0,-0.99606,0.0,0.63648]
[1777816863326,54.33,78669.64,0.0,-0.99606,0.0,0.63648]
[1777816863341,54.33,78670.96,0.0,-0.99606,0.0,0.63724]
[1777816865101,54.33,78673.9,0.0,-0.99604,0.0,0.63895]
[1777816866108,54.33,78679.07,0.0,-0.99602,0.0,0.64197]
[1777816868545,54.33,78680.22,0.0,-0.99602,0.0,0.64264]
[1777816868577,54.33,78680.22,0.0,-0.99602,0.0,0.64264]
[1777816868617,54.33,78680.22,0.0,-0.99602,0.0,0.64264]
[1777816868828,54.33,78680.22,0.0,-0.99602,0.0,0.64264]
[1777816868831,54.33,78679.99,0.0,-0.99602,0.0,0.6425]
[1777816874164,54.33,78680.35,0.0,-0.99602,0.0,0.64271]
[1777816878849,54.33,78680.54,0.0,-0.99602,0.0,0.64282]
[1777816879018,54.33,78680.54,0.0,-0.99602,0.0,0.64282]
[1777816879077,54.33,78680.54,0.0,-0.99602,0.0,0.64282]
[1777816879119,54.33,78680.54,0.0,-0.99602,0.0,0.64282]
[1777816885241,54.33,78680.39,0.0,-0.99602,0.0,0.64274]
[1777816890276,54.33,78678.72,0.0,-0.99602,0.0,0.64176]
[1777816892290,54.33,78683.24,0.0,-0.99601,0.0,0.64336]
[1777816893235,54.33,78683.24,0.0,-0.99601,0.0,0.64336]
[1777816893325,54.33,78683.24,0.0,-0.99601,0.0,0.64336]
[1777816893343,54.33,78683.24,0.0,-0.99601,0.0,0.64336]
[1777816893576,54.33,78683.24,0.0,-0.99601,0.0,0.64336]
[1777816893677,54.33,78684.07,0.0,-0.99601,0.0,0.64385]
[1777816896318,54.33,78690.37,0.0,-0.99598,0.0,0.64755]
[1777816897325,54.33,78694.01,0.0,-0.99597,0.0,0.64969]
[1777816899182,54.33,78694.21,0.0,-0.99597,0.0,0.64981]
[1777816899257,54.33,78694.21,0.0,-0.99597,0.0,0.64981]
[1777816899330,54.33,78694.21,0.0,-0.99597,0.0,0.64981]
[1777816899339,54.33,78697.07,0.0,-0.99596,0.0,0.6515]
[1777816902360,54.33,78694.54,0.0,-0.99597,0.0,0.65]
[1777816903085,54.33,78694.54,0.0,-0.99597,0.0,0.65]
[1777816903130,54.33,78694.54,0.0,-0.99597,0.0,0.65]
[1777816903329,54.33,78694.54,0.0,-0.99597,0.0,0.65]
[1777816903370,54.33,78694.61,0.0,-0.99597,0.0,0.65005]
[1777816908405,54.33,78694.54,0.0,-0.99597,0.0,0.65]
[1777816912418,54.33,78694.14,0.0,-0.99597,0.0,0.64977]
[1777816912483,54.33,78694.14,0.0,-0.99597,0.0,0.64977]
[1777816912578,54.33,78694.14,0.0,-0.99597,0.0,0.64977]
[1777816912637,54.33,78694.36,0.0,-0.99597,0.0,0.6499]
[1777816918475,54.33,78694.57,0.0,-0.99597,0.0,0.65002]
[1777816923990,54.33,78694.37,0.0,-0.99597,0.0,0.6499]
[1777816928557,54.33,78695.11,0.0,-0.99597,0.0,0.65034]
[1777816928579,54.33,78695.11,0.0,-0.99597,0.0,0.65034]
[1777816928610,54.33,78695.11,0.0,-0.99597,0.0,0.65034]
[1777816928831,54.33,78695.11,0.0,-0.99597,0.0,0.65034]
[1777816928858,54.33,78695.11,0.0,-0.99597,0.0,0.65034]
[1777816934587,54.33,78694.87,0.0,-0.99597,0.0,0.6502]
[1777816938704,54.33,78696.56,0.0,-0.99596,0.0,0.6512]
[1777816938713,54.33,78696.56,0.0,-0.99596,0.0,0.6512]
[1777816938831,54.33,78696.56,0.0,-0.99596,0.0,0.6512]
[1777816938933,54.33,78696.5,0.0,-0.99596,0.0,0.65116]
[1777816941636,54.33,78698.78,0.0,-0.99595,0.0,0.65251]
[1777816943650,54.33,78703.26,0.0,-0.99593,0.0,0.65517]
[1777816944569,54.33,78703.26,0.0,-0.99593,0.0,0.65517]
[1777816944577,54.33,78703.26,0.0,-0.99593,0.0,0.65517]
[1777816944620,54.33,78703.26,0.0,-0.99593,0.0,0.65517]
[1777816944832,54.33,78703.26,0.0,-0.99593,0.0,0.65517]
[1777816944934,54.33,78704.53,0.0,-0.99593,0.0,0.65592]
[1777816946671,54.33,78702.32,0.0,-0.99594,0.0,0.65461]
[1777816951706,54.33,78702.98,0.0,-0.99594,0.0,0.65395]
[1777816954187,54.33,78704.04,0.0,-0.99594,0.0,0.65458]
[1777816954241,54.33,78704.04,0.0,-0.99594,0.0,0.65458]
[1777816954329,54.33,78704.04,0.0,-0.99594,0.0,0.65458]
[1777816954727,54.33,78705.29,0.0,-0.99593,0.0,0.65532]
[1777816959762,54.33,78706.39,0.0,-0.99593,0.0,0.65597]
[1777816961938,54.33,78706.67,0.0,-0.99592,0.0,0.65614]
[1777816962075,54.33,78706.67,0.0,-0.99592,0.0,0.65614]
[1777816962783,54.33,78706.87,0.0,-0.99592,0.0,0.65626]
[1777816963790,54.33,78710.0,0.0,-0.99591,0.0,0.65812]
[1777816967767,54.33,78710.61,0.0,-0.99591,0.0,0.65849]
[1777816967808,54.33,78710.61,0.0,-0.99591,0.0,0.65849]
[1777816967829,54.33,78710.61,0.0,-0.99591,0.0,0.65849]
[1777816967869,54.33,78710.88,0.0,-0.99591,0.0,0.65865]
[1777816970839,54.33,78714.47,0.0,-0.99589,0.0,0.66079]
[1777816971845,54.33,78717.13,0.0,-0.99588,0.0,0.66239]
[1777816972814,54.33,78717.13,0.0,-0.99588,0.0,0.66239]
[1777816972821,54.33,78717.13,0.0,-0.99588,0.0,0.66239]
[1777816972828,54.33,78717.13,0.0,-0.99588,0.0,0.66239]
[1777816972853,54.33,78717.77,0.0,-0.99588,0.0,0.66277]
[1777816977888,54.33,78718.82,0.0,-0.99587,0.0,0.6634]
[1777816982924,54.33,78721.22,0.0,-0.99586,0.0,0.66485]
[1777816984948,54.33,78722.75,0.0,-0.99586,0.0,0.66577]
[1777816984955,54.33,78722.9,0.0,-0.99586,0.0,0.66586]
[1777816985075,54.33,78722.9,0.0,-0.99586,0.0,0.66586]
[1777816991987,54.33,78722.62,0.0,-0.99586,0.0,0.66569]
[1777816997025,54.33,78723.11,0.0,-0.99586,0.0,0.66598]
[1777816998887,54.33,78723.11,0.0,-0.99586,0.0,0.66598]
[1777816998961,54.33,78723.11,0.0,-0.99586,0.0,0.66598]
[1777816999039,54.33,78723.25,0.0,-0.99586,0.0,0.66607]
[1777816999076,54.33,78723.25,0.0,-0.99586,0.0,0.66607]
[1777817009108,54.33,78724.28,0.0,-0.99585,0.0,0.66669]
[1777817011271,54.33,78724.54,0.0,-0.99585,0.0,0.66685]
[1777817011279,54.33,78724.54,0.0,-0.99585,0.0,0.66685]
[1777817011326,54.33,78724.54,0.0,-0.99585,0.0,0.66685]
[1777817011327,54.33,78724.75,0.0,-0.99586,0.0,0.6659]
[1777817013137,54.33,78733.68,0.0,-0.99582,0.0,0.6713]
[1777817014144,54.33,78737.29,0.0,-0.9958,0.0,0.6735]
[1777817015190,54.33,78737.29,0.0,-0.9958,0.0,0.6735]
[1777817015327,54.33,78737.29,0.0,-0.9958,0.0,0.6735]
[1777817015402,54.33,78737.38,0.0,-0.9958,0.0,0.67355]
[1777817016158,54.33,78743.8,0.0,-0.99578,0.0,0.67747]
[1777817017165,54.33,78748.11,0.0,-0.99576,0.0,0.68011]
[1777817018172,54.33,78755.51,0.0,-0.99573,0.0,0.68466]
[1777817019179,54.33,78760.3,0.0,-0.99571,0.0,0.68762]
[1777817020186,54.33,78765.31,0.0,-0.99569,0.0,0.69073]
[1777817024213,54.33,78760.63,0.0,-0.99571,0.0,0.68782]
[1777817025221,54.33,78756.68,0.0,-0.99572,0.0,0.68538]
[1777817027082,54.33,78757.52,0.0,-0.99572,0.0,0.6859]
[1777817027133,54.33,78757.52,0.0,-0.99572,0.0,0.6859]
[1777817027328,54.33,78757.52,0.0,-0.99572,0.0,0.6859]
[1777817027429,54.33,78760.59,0.0,-0.99571,0.0,0.6878]
[1777817031511,54.33,78759.27,0.0,-0.99571,0.0,0.68698]
[1777817031580,54.33,78759.27,0.0,-0.99571,0.0,0.68698]
[1777817032785,54.33,78760.37,0.0,-0.99571,0.0,0.68766]
[1777817032827,54.33,78760.37,0.0,-0.99571,0.0,0.68766]
[1777817032928,54.33,78759.43,0.0,-0.99571,0.0,0.68708]
[1777817037876,54.33,78759.03,0.0,-0.99571,0.0,0.68683]
[1777817038077,54.33,78759.03,0.0,-0.99571,0.0,0.68683]
[1777817043347,54.33,78759.3,0.0,-0.99571,0.0,0.687]
[1777817046368,54.33,78754.86,0.0,-0.99573,0.0,0.68426]
[1777817047758,54.33,78754.86,0.0,-0.99573,0.0,0.68426]
[1777817047770,54.33,78754.86,0.0,-0.99573,0.0,0.68426]
[1777817047826,54.33,78754.86,0.0,-0.99573,0.0,0.68426]
[1777817047859,54.33,78751.5,0.0,-0.99575,0.0,0.68219]
[1777817048382,54.33,78746.87,0.0,-0.99576,0.0,0.67935]
[1777817049389,54.33,78744.63,0.0,-0.99577,0.0,0.67797]
[1777817051843,54.33,78743.24,0.0,-0.99578,0.0,0.67712]
[1777817052077,54.33,78743.24,0.0,-0.99578,0.0,0.67712]
[1777817051896,54.33,78741.56,0.0,-0.99579,0.0,0.6761]
[1777817052410,54.33,78741.19,0.0,-0.99579,0.0,0.67587]
[1777817056438,54.33,78739.24,0.0,-0.9958,0.0,0.67468]
[1777817057445,54.33,78728.37,0.0,-0.99584,0.0,0.66809]
[1777817058452,54.33,78725.41,0.0,-0.99585,0.0,0.6663]
[1777817059553,54.33,78725.41,0.0,-0.99585,0.0,0.6663]
[1777817059555,54.33,78725.41,0.0,-0.99585,0.0,0.6663]
[1777817059576,54.33,78725.41,0.0,-0.99585,0.0,0.6663]
[1777817059678,54.33,78724.2,0.0,-0.99586,0.0,0.66557]
[1777817066508,54.33,78722.81,0.0,-0.99586,0.0,0.66474]
[1777817071543,54.33,78722.98,0.0,-0.99587,0.0,0.66377]
[1777817075809,54.33,78721.45,0.0,-0.99588,0.0,0.66285]
[1777817075827,54.33,78721.45,0.0,-0.99588,0.0,0.66285]
[1777817075845,54.33,78721.45,0.0,-0.99588,0.0,0.66285]
[1777817076076,54.33,78721.45,0.0,-0.99588,0.0,0.66285]
[1777817076115,54.33,78720.84,0.0,-0.99588,0.0,0.66249]
[1777817076578,54.33,78719.09,0.0,-0.99589,0.0,0.66144]
[1777817079193,54.33,78718.6,0.0,-0.99589,0.0,0.66114]
[1777817079326,54.33,78718.6,0.0,-0.99589,0.0,0.66114]
[1777817079599,54.33,78715.09,0.0,-0.9959,0.0,0.65904]
[1777817082620,54.33,78717.55,0.0,-0.99589,0.0,0.66052]
[1777817084878,54.33,78717.55,0.0,-0.99589,0.0,0.66052]
[1777817084922,54.33,78717.55,0.0,-0.99589,0.0,0.66052]
[1777817085081,54.33,78717.55,0.0,-0.99589,0.0,0.66052]
[1777817084979,54.33,78716.62,0.0,-0.9959,0.0,0.65996]
[1777817085641,54.33,78716.68,0.0,-0.9959,0.0,0.65999]
[1777817090676,54.33,78715.51,0.0,-0.9959,0.0,0.6593]
[1777817092689,54.33,78719.12,0.0,-0.99589,0.0,0.66146]
[1777817093635,54.33,78719.12,0.0,-0.99589,0.0,0.66146]
[1777817093638,54.33,78719.12,0.0,-0.99589,0.0,0.66146]
[1777817093827,54.33,78719.12,0.0,-0.99589,0.0,0.66146]
[1777817093837,54.33,78719.45,0.0,-0.99589,0.0,0.66165]
[1777817099739,54.33,78719.68,0.0,-0.99588,0.0,0.66179]
[1777817104773,54.33,78719.79,0.0,-0.99588,0.0,0.66186]
[1777817105314,54.33,78719.79,0.0,-0.99588,0.0,0.66186]
[1777817105317,54.33,78719.79,0.0,-0.99588,0.0,0.66186]
[1777817105324,54.33,78719.79,0.0,-0.99588,0.0,0.66186]
[1777817105781,54.33,78719.63,0.0,-0.99588,0.0,0.66176]
[1777817110816,54.33,78720.23,0.0,-0.99588,0.0,0.66212]
[1777817115852,54.33,78720.21,0.0,-0.99588,0.0,0.66211]
[1777817121894,54.33,78719.9,0.0,-0.99588,0.0,0.66192]
[1777817126929,54.33,78720.01,0.0,-0.99588,0.0,0.66199]
[1777817127578,54.33,78720.01,0.0,-0.99588,0.0,0.66199]
[1777817127827,54.33,78720.01,0.0,-0.99588,0.0,0.66199]
[1777817127926,54.33,78720.01,0.0,-0.99588,0.0,0.66199]
[1777817132971,54.33,78719.87,0.0,-0.99589,0.0,0.66084]
[1777817139013,54.33,78719.59,0.0,-0.99589,0.0,0.66067]
[1777817144048,54.33,78720.47,0.0,-0.99589,0.0,0.6612]
[1777817148075,54.33,78722.47,0.0,-0.99588,0.0,0.6624]
[1777817149082,54.33,78720.58,0.0,-0.99589,0.0,0.66127]
[1777817154117,54.33,78720.88,0.0,-0.99589,0.0,0.66145]
[1777817155786,54.33,78721.31,0.0,-0.99588,0.0,0.6617]
[1777817155789,54.33,78721.31,0.0,-0.99588,0.0,0.6617]
[1777817155833,54.33,78721.31,0.0,-0.99588,0.0,0.6617]
[1777817156132,54.33,78721.24,0.0,-0.99588,0.0,0.66166]
[1777817162174,54.33,78720.99,0.0,-0.99589,0.0,0.66151]
[1777817166358,54.33,78721.06,0.0,-0.99589,0.0,0.66155]
[1777817166467,54.33,78721.06,0.0,-0.99589,0.0,0.66155]
[1777817172245,54.33,78720.87,0.0,-0.99589,0.0,0.66144]
[1777817177280,54.33,78730.21,0.0,-0.99585,0.0,0.66706]
[1777817178287,54.33,78740.75,0.0,-0.9958,0.0,0.67345]
[1777817179294,54.33,78747.32,0.0,-0.99578,0.0,0.67745]
[1777817185035,54.33,78746.98,0.0,-0.99578,0.0,0.67725]
[1777817185075,54.33,78746.98,0.0,-0.99578,0.0,0.67725]
[1777817185136,54.33,78745.57,0.0,-0.99578,0.0,0.67639]
[1777817190297,54.33,78745.84,0.0,-0.99578,0.0,0.67655]
[1777817191827,54.33,78745.84,0.0,-0.99578,0.0,0.67655]
[1777817194399,54.33,78746.84,0.0,-0.99578,0.0,0.67608]
[1777817199434,54.33,78747.78,0.0,-0.99578,0.0,0.67665]
[1777817200525,54.33,78747.78,0.0,-0.99578,0.0,0.67665]
[1777817200576,54.33,78747.78,0.0,-0.99578,0.0,0.67665]
[1777817207063,54.33,78747.53,0.0,-0.99578,0.0,0.6765]
[1777817207827,54.33,78747.53,0.0,-0.99578,0.0,0.6765]
[1777817207928,54.33,78746.21,0.0,-0.99579,0.0,0.67569]
[1777817210352,54.33,78746.7,0.0,-0.99579,0.0,0.67599]
[1777817210576,54.33,78746.7,0.0,-0.99579,0.0,0.67599]
[1777817219574,54.33,78748.09,0.0,-0.99578,0.0,0.67684]
[1777817223430,54.33,78749.18,0.0,-0.99577,0.0,0.67751]
[1777817223577,54.33,78749.18,0.0,-0.99577,0.0,0.67751]
[1777817223673,54.33,78749.18,0.0,-0.99577,0.0,0.67751]
[1777817223828,54.33,78749.18,0.0,-0.99577,0.0,0.67751]
[1777817224232,54.33,78750.11,0.0,-0.99577,0.0,0.67808]
[1777817225617,54.33,78753.94,0.0,-0.99575,0.0,0.68043]
[1777817230335,54.33,78754.55,0.0,-0.99575,0.0,0.6808]
[1777817230576,54.33,78754.55,0.0,-0.99575,0.0,0.6808]
[1777817235887,54.33,78753.99,0.0,-0.99575,0.0,0.68046]
[1777817236084,54.33,78753.99,0.0,-0.99575,0.0,0.68046]
[1777817236122,54.33,78753.99,0.0,-0.99575,0.0,0.68046]
[1777817236185,54.33,78753.18,0.0,-0.99576,0.0,0.67996]
[1777817236325,54.33,78753.18,0.0,-0.99576,0.0,0.67996]
[1777817243743,54.33,78753.82,0.0,-0.99576,0.0,0.68035]
[1777817246764,54.33,78747.54,0.0,-0.99578,0.0,0.67651]
[1777817247771,54.33,78738.04,0.0,-0.99582,0.0,0.67072]
[1777817248777,54.33,78735.96,0.0,-0.99583,0.0,0.66946]
[1777817249545,54.33,78735.96,0.0,-0.99583,0.0,0.66946]
[1777817249576,54.33,78735.96,0.0,-0.99583,0.0,0.66946]
[1777817254820,54.33,78734.49,0.0,-0.99584,0.0,0.6675]
[1777817256271,54.33,78734.49,0.0,-0.99584,0.0,0.6675]
[1777817256329,54.33,78734.43,0.0,-0.99584,0.0,0.66747]
[1777817256576,54.33,78734.43,0.0,-0.99584,0.0,0.66747]
[1777817256834,54.33,78734.47,0.0,-0.99584,0.0,0.66749]
[1777817263883,54.33,78733.92,0.0,-0.99585,0.0,0.66716]
[1777817268918,54.33,78734.44,0.0,-0.99584,0.0,0.66747]
[1777817272280,54.33,78734.08,0.0,-0.99584,0.0,0.66725]
[1777817272325,54.33,78733.6,0.0,-0.99585,0.0,0.66696]
[1777817278085,54.33,78734.28,0.0,-0.99584,0.0,0.66738]
[1777817278178,54.33,78734.28,0.0,-0.99584,0.0,0.66738]
[1777817278325,54.33,78734.28,0.0,-0.99584,0.0,0.66738]
[1777817280941,54.33,78734.21,0.0,-0.99584,0.0,0.66733]
[1777817281077,54.33,78734.21,0.0,-0.99584,0.0,0.66733]
[1777817287043,54.33,78734.01,0.0,-0.99584,0.0,0.66721]
[1777817293086,54.33,78733.5,0.0,-0.99585,0.0,0.6669]
[1777817297114,54.33,78730.3,0.0,-0.99586,0.0,0.66497]
[1777817298121,54.33,78725.23,0.0,-0.99588,0.0,0.66193]
[1777817298659,54.33,78725.23,0.0,-0.99588,0.0,0.66193]
[1777817298828,54.33,78725.23,0.0,-0.99588,0.0,0.66193]
[1777817300676,54.33,78723.12,0.0,-0.99589,0.0,0.66066]
[1777817300825,54.33,78723.12,0.0,-0.99589,0.0,0.66066]
[1777817301141,54.33,78721.18,0.0,-0.9959,0.0,0.6595]
[1777817305325,54.33,78720.76,0.0,-0.9959,0.0,0.65925]
[1777817305577,54.33,78720.72,0.0,-0.9959,0.0,0.65923]
[1777817309198,54.33,78717.46,0.0,-0.99591,0.0,0.65728]
[1777817314233,54.33,78716.71,0.0,-0.99592,0.0,0.65578]
[1777817316837,54.33,78716.67,0.0,-0.99592,0.0,0.65575]
[1777817317076,54.33,78716.67,0.0,-0.99592,0.0,0.65575]
[1777817317640,54.33,78716.78,0.0,-0.99592,0.0,0.65582]
[1777817317826,54.33,78716.78,0.0,-0.99592,0.0,0.65582]
[1777817318261,54.33,78715.02,0.0,-0.99593,0.0,0.65477]
[1777817323296,54.33,78715.77,0.0,-0.99593,0.0,0.65522]
[1777817325310,54.33,78711.14,0.0,-0.99594,0.0,0.65247]
[1777817327488,54.33,78709.12,0.0,-0.99595,0.0,0.65127]
[1777817327575,54.33,78709.12,0.0,-0.99595,0.0,0.65127]
[1777817333366,54.33,78708.84,0.0,-0.99595,0.0,0.6511]
[1777817334373,54.33,78711.9,0.0,-0.99594,0.0,0.65292]
[1777817336822,54.33,78712.94,0.0,-0.99594,0.0,0.65353]
[1777817337076,54.33,78712.94,0.0,-0.99594,0.0,0.65353]
[1777817337850,54.33,78713.41,0.0,-0.99594,0.0,0.65381]
[1777817338076,54.33,78713.41,0.0,-0.99594,0.0,0.65381]
[1777817338122,54.33,78713.76,0.0,-0.99593,0.0,0.65402]
[1777817343436,54.33,78713.79,0.0,-0.99593,0.0,0.65404]
[1777817344997,54.33,78713.79,0.0,-0.99593,0.0,0.65404]
[1777817345076,54.33,78713.79,0.0,-0.99593,0.0,0.65404]
[1777817348592,54.33,78712.75,0.0,-0.99594,0.0,0.65342]
[1777817348829,54.33,78712.75,0.0,-0.99594,0.0,0.65342]
[1777817348926,54.33,78712.97,0.0,-0.99594,0.0,0.65355]
[1777817354512,54.33,78712.61,0.0,-0.99594,0.0,0.65334]
[1777817359549,54.33,78713.99,0.0,-0.99593,0.0,0.65416]
[1777817361399,54.33,78713.99,0.0,-0.99593,0.0,0.65416]
[1777817361578,54.33,78715.82,0.0,-0.99593,0.0,0.65525]
[1777817364583,54.33,78719.38,0.0,-0.99591,0.0,0.65737]
[1777817365592,54.33,78724.17,0.0,-0.99589,0.0,0.66023]
[1777817366616,54.33,78727.99,0.0,-0.99588,0.0,0.66252]
[1777817368074,54.33,78727.99,0.0,-0.99588,0.0,0.66252]
[1777817368326,54.33,78727.99,0.0,-0.99588,0.0,0.66252]
[1777817368825,54.33,78728.39,0.0,-0.99587,0.0,0.66276]
[1777817369080,54.33,78728.39,0.0,-0.99587,0.0,0.66276]
[1777817369135,54.33,78729.44,0.0,-0.99587,0.0,0.66339]
[1777817372659,54.33,78730.77,0.0,-0.99587,0.0,0.66312]
[1777817375625,54.33,78731.33,0.0,-0.99587,0.0,0.66346]
[1777817375827,54.33,78731.33,0.0,-0.99587,0.0,0.66346]
[1777817383736,54.33,78731.04,0.0,-0.99587,0.0,0.66328]
[1777817388771,54.33,78731.51,0.0,-0.99587,0.0,0.66357]
[1777817395040,54.33,78733.89,0.0,-0.99586,0.0,0.665]
[1777817395077,54.33,78733.89,0.0,-0.99586,0.0,0.665]
[1777817395854,54.33,78733.89,0.0,-0.99586,0.0,0.665]
[1777817396075,54.33,78733.89,0.0,-0.99586,0.0,0.665]
[1777817396176,54.33,78733.81,0.0,-0.99586,0.0,0.66495]
[1777817400856,54.33,78737.46,0.0,-0.99584,0.0,0.66715]
[1777817402376,54.33,78737.46,0.0,-0.99584,0.0,0.66715]
[1777817402445,54.33,78740.48,0.0,-0.99583,0.0,0.66898]
[1777817402621,54.33,78740.48,0.0,-0.99583,0.0,0.66898]
[1777817407905,54.33,78740.64,0.0,-0.99583,0.0,0.66908]
[1777817409106,54.33,78740.64,0.0,-0.99583,0.0,0.66908]
[1777817409327,54.33,78740.64,0.0,-0.99583,0.0,0.66908]
[1777817409709,54.33,78741.87,0.0,-0.99583,0.0,0.66982]
[1777817409831,54.33,78741.87,0.0,-0.99583,0.0,0.66982]
[1777817409919,54.33,78741.84,0.0,-0.99583,0.0,0.6698]
[1777817414953,54.33,78742.68,0.0,-0.99582,0.0,0.67031]
[1777817417366,54.33,78742.82,0.0,-0.99582,0.0,0.6704]
[1777817417576,54.33,78742.62,0.0,-0.99582,0.0,0.67028]
[1777817423010,54.33,78743.03,0.0,-0.99582,0.0,0.67053]
[1777817427987,54.33,78742.19,0.0,-0.99582,0.0,0.67002]
[1777817428085,54.33,78742.19,0.0,-0.99582,0.0,0.67002]
[1777817428776,54.33,78742.19,0.0,-0.99582,0.0,0.67002]
[1777817428827,54.33,78742.19,0.0,-0.99582,0.0,0.67002]
[1777817431066,54.33,78742.22,0.0,-0.99583,0.0,0.66896]
[1777817432099,54.33,78742.22,0.0,-0.99583,0.0,0.66896]
[1777817432326,54.33,78742.22,0.0,-0.99583,0.0,0.66896]
[1777817432427,54.33,78739.65,0.0,-0.99584,0.0,0.6674]
[1777817434087,54.33,78735.84,0.0,-0.99586,0.0,0.66511]
[1777817436669,54.33,78734.0,0.0,-0.99586,0.0,0.664]
[1777817436832,54.33,78734.0,0.0,-0.99586,0.0,0.664]
[1777817436838,54.33,78734.0,0.0,-0.99586,0.0,0.664]
[1777817437075,54.33,78734.0,0.0,-0.99586,0.0,0.664]
[1777817437108,54.33,78733.57,0.0,-0.99587,0.0,0.66374]
[1777817443150,54.33,78733.57,0.0,-0.99587,0.0,0.66374]
[1777817447573,54.33,78734.88,0.0,-0.99586,0.0,0.66453]
[1777817447828,54.33,78734.88,0.0,-0.99586,0.0,0.66453]
[1777817453220,54.33,78733.79,0.0,-0.99587,0.0,0.66387]
[1777817458255,54.33,78733.31,0.0,-0.99587,0.0,0.66358]
[1777817462722,54.33,78731.6,0.0,-0.99587,0.0,0.66255]
[1777817462827,54.33,78731.6,0.0,-0.99587,0.0,0.66255]
[1777817463528,54.33,78731.42,0.0,-0.99587,0.0,0.66245]
[1777817463576,54.33,78731.42,0.0,-0.99587,0.0,0.66245]
[1777817464297,54.33,78728.7,0.0,-0.99589,0.0,0.66081]
[1777817466283,54.33,78728.45,0.0,-0.99589,0.0,0.66066]
[1777817466329,54.33,78728.45,0.0,-0.99589,0.0,0.66066]
[1777817469896,54.33,78727.45,0.0,-0.99589,0.0,0.66007]
[1777817470075,54.33,78727.45,0.0,-0.99589,0.0,0.66007]
[1777817475378,54.33,78726.34,0.0,-0.9959,0.0,0.6594]
[1777817480414,54.33,78726.3,0.0,-0.9959,0.0,0.65938]
[1777817484526,54.33,78728.59,0.0,-0.99589,0.0,0.66075]
[1777817484576,54.33,78728.59,0.0,-0.99589,0.0,0.66075]
[1777817485282,54.33,78728.59,0.0,-0.99589,0.0,0.66075]
[1777817485328,54.33,78728.59,0.0,-0.99589,0.0,0.66075]
[1777817485331,54.33,78728.59,0.0,-0.99589,0.0,0.66075]
[1777817491490,54.33,78726.1,0.0,-0.9959,0.0,0.6582]
[1777817492753,54.33,78726.1,0.0,-0.9959,0.0,0.6582]
[1777817492827,54.33,78726.1,0.0,-0.9959,0.0,0.6582]
[1777817498540,54.33,78723.73,0.0,-0.99591,0.0,0.65678]
[1777817499319,54.33,78723.73,0.0,-0.99591,0.0,0.65678]
[1777817499326,54.33,78723.73,0.0,-0.99591,0.0,0.65678]
[1777817499726,54.33,78723.76,0.0,-0.99591,0.0,0.6568]
[1777817499829,54.33,78723.76,0.0,-0.99591,0.0,0.6568]
[1777817500553,54.33,78723.23,0.0,-0.99592,0.0,0.65648]
[1777817505051,54.33,78722.86,0.0,-0.99592,0.0,0.65626]
[1777817505075,54.33,78722.86,0.0,-0.99592,0.0,0.65626]
[1777817506596,54.33,78718.16,0.0,-0.99594,0.0,0.65347]
[1777817511631,54.33,78718.99,0.0,-0.99593,0.0,0.65396]
[1777817513557,54.33,78718.99,0.0,-0.99593,0.0,0.65396]
[1777817513576,54.33,78718.72,0.0,-0.99593,0.0,0.6538]
[1777817514127,54.33,78718.72,0.0,-0.99593,0.0,0.6538]
[1777817514329,54.33,78718.72,0.0,-0.99593,0.0,0.6538]
[1777817514415,54.33,78718.72,0.0,-0.99593,0.0,0.6538]
[1777817519687,54.33,78719.01,0.0,-0.99593,0.0,0.65397]
[1777817522798,54.33,78720.71,0.0,-0.99593,0.0,0.65498]
[1777817522826,54.33,78720.71,0.0,-0.99593,0.0,0.65498]
[1777817528628,54.33,78722.39,0.0,-0.99592,0.0,0.65598]
[1777817528827,54.33,78722.39,0.0,-0.99592,0.0,0.65598]
[1777817529044,54.33,78722.39,0.0,-0.99592,0.0,0.65598]
[1777817529084,54.33,78722.39,0.0,-0.99592,0.0,0.65598]
[1777817529185,54.33,78722.41,0.0,-0.99592,0.0,0.65599]
[1777817536248,54.33,78724.44,0.0,-0.99591,0.0,0.6572]
[1777817536325,54.33,78724.44,0.0,-0.99591,0.0,0.6572]
[1777817541841,54.33,78722.63,0.0,-0.99592,0.0,0.65613]
[1777817543781,54.33,78722.59,0.0,-0.99592,0.0,0.6561]
[1777817543825,54.33,78722.59,0.0,-0.99592,0.0,0.6561]
[1777817544504,54.33,78722.59,0.0,-0.99592,0.0,0.6561]
[1777817544581,54.33,78722.59,0.0,-0.99592,0.0,0.6561]
[1777817544555,54.33,78722.49,0.0,-0.99592,0.0,0.65604]
[1777817550904,54.33,78722.26,0.0,-0.99592,0.0,0.65591]
[1777817555939,54.33,78721.89,0.0,-0.99593,0.0,0.65463]
[1777817558620,54.33,78721.63,0.0,-0.99593,0.0,0.65447]
[1777817558828,54.33,78721.63,0.0,-0.99593,0.0,0.65447]
[1777817565006,54.33,78720.71,0.0,-0.99593,0.0,0.65393]
[1777817569370,54.33,78720.09,0.0,-0.99593,0.0,0.65356]
[1777817569576,54.33,78720.09,0.0,-0.99593,0.0,0.65356]
[1777817570606,54.33,78720.0,0.0,-0.99593,0.0,0.6535]
[1777817570828,54.33,78719.97,0.0,-0.99593,0.0,0.65349]
[1777817571045,54.33,78720.02,0.0,-0.99593,0.0,0.65352]
[1777817576080,54.33,78719.05,0.0,-0.99594,0.0,0.65294]
[1777817581115,54.33,78720.23,0.0,-0.99593,0.0,0.65364]
[1777817593752,54.33,78720.12,0.0,-0.99593,0.0,0.65358]
[1777817593832,54.33,78720.12,0.0,-0.99593,0.0,0.65358]
[1777817601254,54.33,78720.54,0.0,-0.99593,0.0,0.65382]
[1777817602359,54.33,78720.54,0.0,-0.99593,0.0,0.65382]
[1777817602576,54.33,78720.54,0.0,-0.99593,0.0,0.65382]
[1777817603820,54.33,78720.54,0.0,-0.99593,0.0,0.65382]
[1777817603828,54.33,78720.54,0.0,-0.99593,0.0,0.65382]
[1777817607561,54.33,78720.54,0.0,-0.99593,0.0,0.65382]
[1777817607575,54.33,78720.54,0.0,-0.99593,0.0,0.65382]
[1777817607297,54.33,78719.37,0.0,-0.99594,0.0,0.65313]
[1777817613339,54.33,78719.1,0.0,-0.99594,0.0,0.65191]
[1777817617835,54.33,78718.7,0.0,-0.99595,0.0,0.65168]
[1777817618077,54.33,78718.7,0.0,-0.99595,0.0,0.65168]
[1777817619108,54.33,78718.7,0.0,-0.99595,0.0,0.65168]
[1777817619328,54.33,78718.7,0.0,-0.99595,0.0,0.65168]
[1777817620387,54.33,78718.81,0.0,-0.99595,0.0,0.65174]
[1777817626431,54.33,78718.7,0.0,-0.99595,0.0,0.65168]
[1777817631678,54.33,78719.0,0.0,-0.99595,0.0,0.65186]
[1777817631829,54.33,78719.07,0.0,-0.99594,0.0,0.6519]
[1777817639522,54.33,78718.91,0.0,-0.99595,0.0,0.6518]
[1777817649592,54.33,78718.91,0.0,-0.99595,0.0,0.6518]
[1777817652186,54.33,78718.91,0.0,-0.99595,0.0,0.6518]
[1777817652325,54.33,78718.91,0.0,-0.99595,0.0,0.6518]
[1777817652604,54.33,78718.91,0.0,-0.99595,0.0,0.6518]
[1777817652613,54.33,78719.69,0.0,-0.99594,0.0,0.65226]
[1777817652826,54.33,78719.69,0.0,-0.99594,0.0,0.65226]
[1777817658654,54.33,78719.73,0.0,-0.99594,0.0,0.65229]
[1777817663690,54.33,78719.83,0.0,-0.99594,0.0,0.65235]
[1777817666350,54.33,78719.87,0.0,-0.99594,0.0,0.65237]
[1777817666576,54.33,78719.87,0.0,-0.99594,0.0,0.65237]
[1777817674582,54.33,78719.56,0.0,-0.99594,0.0,0.65219]
[1777817675647,54.33,78719.56,0.0,-0.99595,0.0,0.65113]
[1777817675831,54.33,78721.84,0.0,-0.99594,0.0,0.65248]
[1777817677029,54.33,78721.84,0.0,-0.99594,0.0,0.65248]
[1777817677080,54.33,78721.84,0.0,-0.99594,0.0,0.65248]
[1777817677130,54.33,78719.38,0.0,-0.99595,0.0,0.65103]
[1777817682823,54.33,78718.95,0.0,-0.99595,0.0,0.65077]
[1777817687858,54.33,78719.53,0.0,-0.99595,0.0,0.65111]
[1777817690653,54.33,78719.44,0.0,-0.99595,0.0,0.65106]
[1777817690830,54.33,78719.67,0.0,-0.99595,0.0,0.6512]
[1777817696804,54.33,78719.81,0.0,-0.99595,0.0,0.65128]
[1777817696832,54.33,78719.81,0.0,-0.99595,0.0,0.65128]
[1777817696905,54.33,78719.81,0.0,-0.99595,0.0,0.65128]
[1777817698277,54.33,78719.81,0.0,-0.99595,0.0,0.65128]
[1777817698325,54.33,78719.81,0.0,-0.99595,0.0,0.65128]
[1777817703991,54.33,78720.26,0.0,-0.99595,0.0,0.65155]
[1777817704080,54.33,78720.26,0.0,-0.99595,0.0,0.65155]
[1777817704477,54.33,78720.26,0.0,-0.99595,0.0,0.65155]
[1777817704584,54.33,78720.26,0.0,-0.99595,0.0,0.65155]
[1777817704685,54.33,78719.81,0.0,-0.99595,0.0,0.65128]
[1777817709117,54.33,78721.99,0.0,-0.99594,0.0,0.65257]
[1777817709325,54.33,78721.99,0.0,-0.99594,0.0,0.65257]
[1777817709392,54.33,78726.63,0.0,-0.99592,0.0,0.65533]
[1777817710013,54.33,78730.13,0.0,-0.99591,0.0,0.65742]
[1777817717061,54.33,78729.42,0.0,-0.99591,0.0,0.65699]
[1777817718412,54.33,78729.42,0.0,-0.99591,0.0,0.65699]
[1777817718576,54.33,78729.42,0.0,-0.99591,0.0,0.65699]
[1777817720311,54.33,78726.24,0.0,-0.99592,0.0,0.6551]
[1777817720328,54.33,78726.24,0.0,-0.99592,0.0,0.6551]
[1777817720412,54.33,78727.17,0.0,-0.99592,0.0,0.65565]
[1777817726125,54.33,78726.79,0.0,-0.99592,0.0,0.65543]
[1777817727098,54.33,78726.79,0.0,-0.99592,0.0,0.65543]
[1777817727325,54.33,78726.79,0.0,-0.99592,0.0,0.65543]
[1777817733174,54.33,78727.4,0.0,-0.99592,0.0,0.65473]
[1777817736059,54.33,78727.36,0.0,-0.99592,0.0,0.65471]
[1777817736103,54.33,78727.36,0.0,-0.99592,0.0,0.65471]
[1777817736195,54.33,78735.17,0.0,-0.99589,0.0,0.65937]
[1777817737202,54.33,78744.72,0.0,-0.99585,0.0,0.66511]
[1777817738450,54.33,78744.72,0.0,-0.99585,0.0,0.66511]
[1777817738579,54.33,78744.72,0.0,-0.99585,0.0,0.66511]
[1777817738680,54.33,78745.5,0.0,-0.99585,0.0,0.66558]
[1777817738990,54.33,78745.5,0.0,-0.99585,0.0,0.66558]
[1777817739075,54.33,78745.5,0.0,-0.99585,0.0,0.66558]
[1777817744252,54.33,78746.0,0.0,-0.99585,0.0,0.66588]
[1777817745259,54.33,78743.5,0.0,-0.99586,0.0,0.66437]
[1777817748040,54.33,78743.89,0.0,-0.99586,0.0,0.66461]
[1777817748077,54.33,78743.89,0.0,-0.99586,0.0,0.66461]
[1777817748280,54.33,78743.87,0.0,-0.99586,0.0,0.66459]
[1777817751525,54.33,78748.5,0.0,-0.99584,0.0,0.66739]
[1777817751827,54.33,78748.5,0.0,-0.99584,0.0,0.66739]
[1777817752700,54.33,78748.5,0.0,-0.99584,0.0,0.66739]
[1777817752796,54.33,78750.75,0.0,-0.99583,0.0,0.66875]
[1777817752827,54.33,78750.75,0.0,-0.99583,0.0,0.66875]
[1777817758350,54.33,78750.96,0.0,-0.99583,0.0,0.66888]
[1777817763387,54.33,78742.64,0.0,-0.99586,0.0,0.66385]
[1777817764393,54.33,78736.77,0.0,-0.99589,0.0,0.66033]
[1777817766820,54.33,78736.37,0.0,-0.99589,0.0,0.66009]
[1777817766828,54.33,78736.37,0.0,-0.99589,0.0,0.66009]
[1777817772450,54.33,78734.84,0.0,-0.99589,0.0,0.65917]
[1777817773037,54.33,78734.84,0.0,-0.99589,0.0,0.65917]
[1777817773081,54.33,78734.84,0.0,-0.99589,0.0,0.65917]
[1777817773457,54.33,78734.73,0.0,-0.99589,0.0,0.6591]
[1777817773922,54.33,78734.73,0.0,-0.99589,0.0,0.6591]
[1777817774075,54.33,78734.73,0.0,-0.99589,0.0,0.6591]
[1777817779499,54.33,78734.6,0.0,-0.99589,0.0,0.65903]
[1777817781960,54.33,78734.64,0.0,-0.99589,0.0,0.65905]
[1777817782076,54.33,78734.64,0.0,-0.99589,0.0,0.65905]
[1777817782431,54.33,78734.64,0.0,-0.99589,0.0,0.65905]
[1777817782579,54.33,78734.64,0.0,-0.99589,0.0,0.65905]
[1777817782660,54.33,78734.64,0.0,-0.99589,0.0,0.65905]
[1777817788562,54.33,78734.87,0.0,-0.99589,0.0,0.65919]
[1777817793597,54.33,78734.8,0.0,-0.9959,0.0,0.65808]
[1777817799639,54.33,78734.81,0.0,-0.9959,0.0,0.65809]
[1777817803691,54.33,78734.91,0.0,-0.9959,0.0,0.65815]
[1777817803829,54.33,78734.91,0.0,-0.9959,0.0,0.65815]
[1777817803780,54.33,78734.53,0.0,-0.9959,0.0,0.65792]
[1777817804239,54.33,78734.53,0.0,-0.9959,0.0,0.65792]
[1777817804326,54.33,78734.53,0.0,-0.9959,0.0,0.65792]
[1777817809708,54.33,78735.32,0.0,-0.9959,0.0,0.65839]
[1777817819779,54.33,78735.4,0.0,-0.9959,0.0,0.65844]
[1777817822219,54.33,78734.87,0.0,-0.9959,0.0,0.65812]
[1777817822326,54.33,78734.87,0.0,-0.9959,0.0,0.65812]
[1777817824779,54.33,78734.94,0.0,-0.9959,0.0,0.65817]
[1777817824834,54.33,78734.94,0.0,-0.9959,0.0,0.65817]
[1777817824814,54.33,78734.82,0.0,-0.9959,0.0,0.65809]
[1777817829852,54.33,78734.78,0.0,-0.9959,0.0,0.65807]
[1777817835896,54.33,78734.72,0.0,-0.9959,0.0,0.65803]
[1777817840931,54.33,78736.91,0.0,-0.99589,0.0,0.65934]
[1777817844539,54.33,78736.91,0.0,-0.99589,0.0,0.65934]
[1777817844576,54.33,78736.91,0.0,-0.99589,0.0,0.65934]
[1777817849993,54.33,78735.09,0.0,-0.9959,0.0,0.65826]
[1777817855033,54.33,78734.84,0.0,-0.99591,0.0,0.65704]
[1777817858058,54.33,78734.84,0.0,-0.99591,0.0,0.65704]
[1777817858077,54.33,78734.84,0.0,-0.99591,0.0,0.65704]
[1777817858752,54.33,78734.84,0.0,-0.99591,0.0,0.65704]
[1777817858829,54.33,78734.84,0.0,-0.99591,0.0,0.65704]
[1777817858848,54.33,78725.89,0.0,-0.99594,0.0,0.65172]
[1777817859061,54.33,78723.42,0.0,-0.99595,0.0,0.65026]
[1777817864096,54.33,78721.71,0.0,-0.99596,0.0,0.64924]
[1777817865520,54.33,78721.71,0.0,-0.99596,0.0,0.64924]
[1777817865575,54.33,78721.71,0.0,-0.99596,0.0,0.64924]
[1777817865831,54.33,78721.71,0.0,-0.99596,0.0,0.64924]
[1777817865928,54.33,78721.71,0.0,-0.99596,0.0,0.64924]
[1777817866077,54.33,78721.71,0.0,-0.99596,0.0,0.64924]
[1777817869131,54.33,78719.21,0.0,-0.99597,0.0,0.64777]
[1777817873942,54.33,78719.21,0.0,-0.99597,0.0,0.64777]
[1777817874077,54.33,78719.21,0.0,-0.99597,0.0,0.64777]
[1777817874314,54.33,78719.21,0.0,-0.99597,0.0,0.64777]
[1777817874328,54.33,78719.21,0.0,-0.99597,0.0,0.64777]
[1777817874357,54.33,78719.2,0.0,-0.99597,0.0,0.64776]
[1777817878194,54.33,78708.34,0.0,-0.99601,0.0,0.64138]
[1777817879200,54.33,78706.8,0.0,-0.99602,0.0,0.64048]
[1777817880614,54.33,78706.8,0.0,-0.99602,0.0,0.64048]
[1777817880654,54.33,78706.8,0.0,-0.99602,0.0,0.64048]
[1777817881176,54.33,78706.8,0.0,-0.99602,0.0,0.64048]
[1777817882155,54.33,78707.53,0.0,-0.99602,0.0,0.64091]
[1777817886626,54.33,78706.17,0.0,-0.99602,0.0,0.64011]
[1777817886829,54.33,78706.17,0.0,-0.99602,0.0,0.64011]
[1777817886930,54.33,78705.94,0.0,-0.99602,0.0,0.63998]
[1777817887086,54.33,78705.94,0.0,-0.99602,0.0,0.63998]
[1777817887326,54.33,78705.94,0.0,-0.99602,0.0,0.63998]
[1777817890286,54.33,78700.29,0.0,-0.99605,0.0,0.63669]
[1777817891293,54.33,78696.61,0.0,-0.99606,0.0,0.63455]
[1777817892621,54.33,78696.61,0.0,-0.99606,0.0,0.63455]
[1777817892674,54.33,78678.15,0.0,-0.99613,0.0,0.62393]
[1777817893309,54.33,78666.7,0.0,-0.99618,0.0,0.61742]
[1777817894314,54.33,78667.97,0.0,-0.99617,0.0,0.61814]
[1777817895872,54.33,78667.97,0.0,-0.99617,0.0,0.61814]
[1777817901362,54.33,78669.92,0.0,-0.99616,0.0,0.61924]
[1777817906398,54.33,78670.47,0.0,-0.99616,0.0,0.61955]
[1777817912439,54.33,78668.35,0.0,-0.99618,0.0,0.61734]
[1777817913263,54.33,78668.35,0.0,-0.99618,0.0,0.61734]
[1777817913334,54.33,78668.35,0.0,-0.99618,0.0,0.61734]
[1777817913446,54.33,78667.23,0.0,-0.99618,0.0,0.6167]
[1777817914061,54.33,78667.23,0.0,-0.99618,0.0,0.6167]
[1777817914077,54.33,78667.23,0.0,-0.99618,0.0,0.6167]
[1777817917474,54.33,78671.91,0.0,-0.99616,0.0,0.61936]
[1777817919121,54.33,78672.77,0.0,-0.99616,0.0,0.61984]
[1777817919326,54.33,78672.77,0.0,-0.99616,0.0,0.61984]
[1777817919692,54.33,78672.77,0.0,-0.99616,0.0,0.61984]
[1777817919826,54.33,78672.77,0.0,-0.99616,0.0,0.61984]
[1777817919927,54.33,78672.94,0.0,-0.99616,0.0,0.61994]
[1777817923519,54.33,78668.62,0.0,-0.99618,0.0,0.61749]
[1777817925217,54.33,78668.62,0.0,-0.99618,0.0,0.61749]
[1777817925328,54.33,78668.62,0.0,-0.99618,0.0,0.61749]
[1777817925776,54.33,78668.62,0.0,-0.99618,0.0,0.61749]
[1777817925829,54.33,78668.62,0.0,-0.99618,0.0,0.61749]
[1777817925877,54.33,78668.69,0.0,-0.99618,0.0,0.61753]
[1777817931851,54.33,78668.42,0.0,-0.99618,0.0,0.61738]
[1777817931862,54.33,78668.14,0.0,-0.99618,0.0,0.61722]
[1777817932076,54.33,78668.14,0.0,-0.99618,0.0,0.61722]
[1777817932826,54.33,78668.14,0.0,-0.99618,0.0,0.61722]
[1777817933077,54.33,78667.15,0.0,-0.99618,0.0,0.61666]
[1777817937594,54.33,78666.75,0.0,-0.99618,0.0,0.61643]
[1777817937827,54.33,78666.75,0.0,-0.99618,0.0,0.61643]
[1777817937833,54.33,78666.75,0.0,-0.99618,0.0,0.61643]
[1777817937869,54.33,78666.74,0.0,-0.99618,0.0,0.61643]
[1777817938078,54.33,78666.74,0.0,-0.99618,0.0,0.61643]
[1777817944666,54.33,78666.66,0.0,-0.99618,0.0,0.61638]
[1777817949701,54.33,78666.45,0.0,-0.99618,0.0,0.61626]
[1777817953790,54.33,78666.41,0.0,-0.99618,0.0,0.61624]
[1777817953829,54.33,78666.41,0.0,-0.99618,0.0,0.61624]
[1777817954024,54.33,78666.41,0.0,-0.99618,0.0,0.61624]
[1777817953873,54.33,78666.41,0.0,-0.99618,0.0,0.61624]
[1777817956075,54.33,78666.44,0.0,-0.99618,0.0,0.61626]
[1777817956750,54.33,78666.45,0.0,-0.99618,0.0,0.61626]
[1777817961785,54.33,78668.42,0.0,-0.99618,0.0,0.61738]
[1777817963372,54.33,78668.82,0.0,-0.99618,0.0,0.6176]
[1777817963576,54.33,78668.82,0.0,-0.99618,0.0,0.6176]
[1777817963799,54.33,78668.9,0.0,-0.99617,0.0,0.61765]
[1777817964229,54.33,78668.9,0.0,-0.99617,0.0,0.61765]
[1777817964326,54.33,78668.9,0.0,-0.99617,0.0,0.61765]
[1777817970848,54.33,78668.08,0.0,-0.99618,0.0,0.61718]
[1777817971924,54.33,78668.08,0.0,-0.99618,0.0,0.61718]
[1777817972075,54.33,78668.08,0.0,-0.99618,0.0,0.61718]
[1777817972098,54.33,78670.43,0.0,-0.99618,0.0,0.6175]
[1777817972860,54.33,78670.43,0.0,-0.99618,0.0,0.6175]
[1777817973075,54.33,78670.43,0.0,-0.99618,0.0,0.6175]
[1777817979058,54.33,78670.79,0.0,-0.99617,0.0,0.6177]
[1777817979081,54.33,78670.79,0.0,-0.99617,0.0,0.6177]
[1777817979911,54.33,78671.35,0.0,-0.99617,0.0,0.61802]
[1777817980150,54.33,78671.35,0.0,-0.99617,0.0,0.61802]
[1777817980327,54.33,78671.35,0.0,-0.99617,0.0,0.61802]
[1777817983939,54.33,78674.61,0.0,-0.99616,0.0,0.61987]
[1777817985028,54.33,78674.61,0.0,-0.99616,0.0,0.61987]
[1777817985077,54.33,78674.61,0.0,-0.99616,0.0,0.61987]
[1777817985059,54.33,78675.72,0.0,-0.99615,0.0,0.6205]
[1777817985814,54.33,78675.72,0.0,-0.99615,0.0,0.6205]
[1777817985827,54.33,78675.72,0.0,-0.99615,0.0,0.6205]
[1777817985953,54.33,78676.87,0.0,-0.99615,0.0,0.62116]
[1777817987967,54.33,78679.07,0.0,-0.99614,0.0,0.62241]
[1777817989782,54.33,78678.93,0.0,-0.99614,0.0,0.62233]
[1777817989827,54.33,78678.93,0.0,-0.99614,0.0,0.62233]
[1777817991994,54.33,78684.1,0.0,-0.99612,0.0,0.62529]
[1777817993520,54.33,78683.14,0.0,-0.99613,0.0,0.62474]
[1777817993577,54.33,78683.14,0.0,-0.99613,0.0,0.62474]
[1777817994009,54.33,78685.25,0.0,-0.99612,0.0,0.62595]
[1777817994520,54.33,78685.25,0.0,-0.99612,0.0,0.62595]
[1777817994576,54.33,78685.25,0.0,-0.99612,0.0,0.62595]
[1777818000059,54.33,78686.87,0.0,-0.99611,0.0,0.62687]
[1777818002073,54.33,78684.85,0.0,-0.99612,0.0,0.62572]
[1777818004087,54.33,78682.59,0.0,-0.99613,0.0,0.62442]
[1777818004143,54.33,78682.59,0.0,-0.99613,0.0,0.62442]
[1777818004327,54.33,78682.59,0.0,-0.99613,0.0,0.62442]
[1777818005100,54.33,78682.59,0.0,-0.99613,0.0,0.62442]
[1777818005094,54.33,78682.49,0.0,-0.99613,0.0,0.62437]
[1777818005325,54.33,78682.49,0.0,-0.99613,0.0,0.62437]
[1777818013150,54.33,78682.3,0.0,-0.99613,0.0,0.62426]
[1777818019832,54.33,78681.45,0.0,-0.99613,0.0,0.62377]
[1777818020075,54.33,78681.45,0.0,-0.99613,0.0,0.62377]
[1777818020112,54.33,78681.52,0.0,-0.99613,0.0,0.62381]
[1777818020326,54.33,78681.52,0.0,-0.99613,0.0,0.62381]
[1777818025235,54.33,78679.34,0.0,-0.99614,0.0,0.62257]
[1777818028695,54.33,78679.47,0.0,-0.99614,0.0,0.62264]
[1777818028829,54.33,78679.47,0.0,-0.99614,0.0,0.62264]
[1777818028930,54.33,78679.47,0.0,-0.99614,0.0,0.62264]
[1777818029593,54.33,78679.47,0.0,-0.99614,0.0,0.62264]
[1777818029827,54.33,78679.47,0.0,-0.99614,0.0,0.62264]
[1777818035304,54.33,78679.39,0.0,-0.99615,0.0,0.62157]
[1777818043690,54.33,78678.77,0.0,-0.99615,0.0,0.62122]
[1777818043826,54.33,78678.77,0.0,-0.99615,0.0,0.62122]
[1777818043842,54.33,78678.66,0.0,-0.99615,0.0,0.62116]
[1777818044459,54.33,78678.66,0.0,-0.99615,0.0,0.62116]
[1777818044579,54.33,78678.66,0.0,-0.99615,0.0,0.62116]
[1777818051417,54.33,78677.88,0.0,-0.99615,0.0,0.62071]
[1777818052789,54.33,78677.88,0.0,-0.99615,0.0,0.62071]
[1777818052827,54.33,78677.88,0.0,-0.99615,0.0,0.62071]
[1777818053170,54.33,78676.94,0.0,-0.99616,0.0,0.62018]
[1777818054009,54.33,78676.94,0.0,-0.99616,0.0,0.62018]
[1777818054076,54.33,78676.94,0.0,-0.99616,0.0,0.62018]
[1777818057718,54.33,78676.87,0.0,-0.99616,0.0,0.62014]
[1777818057803,54.33,78676.87,0.0,-0.99616,0.0,0.62014]
[1777818058466,54.33,78660.01,0.0,-0.99622,0.0,0.61061]
[1777818059473,54.33,78650.55,0.0,-0.99626,0.0,0.60532]
[1777818060480,54.33,78648.38,0.0,-0.99627,0.0,0.60412]
[1777818061487,54.33,78646.6,0.0,-0.99627,0.0,0.60313]
[1777818062712,54.33,78646.6,0.0,-0.99627,0.0,0.60313]
[1777818062796,54.33,78646.53,0.0,-0.99627,0.0,0.60309]
[1777818065522,54.33,78642.13,0.0,-0.99629,0.0,0.60065]
[1777818066522,54.33,78632.24,0.0,-0.99633,0.0,0.5952]
[1777818067530,54.33,78630.8,0.0,-0.99633,0.0,0.59441]
[1777818070072,54.33,78629.67,0.0,-0.99634,0.0,0.59379]
[1777818070128,54.33,78629.64,0.0,-0.99634,0.0,0.59377]
[1777818070550,54.33,78626.98,0.0,-0.99635,0.0,0.59231]
[1777818071557,54.33,78624.3,0.0,-0.99636,0.0,0.59085]
[1777818072564,54.33,78630.32,0.0,-0.99633,0.0,0.59414]
[1777818073777,54.33,78630.32,0.0,-0.99633,0.0,0.59414]
[1777818073858,54.33,78629.01,0.0,-0.99634,0.0,0.59342]
[1777818075721,54.33,78628.93,0.0,-0.99634,0.0,0.59338]
[1777818075796,54.33,78625.95,0.0,-0.99635,0.0,0.59175]
[1777818076605,54.33,78619.25,0.0,-0.99637,0.0,0.5881]
[1777818077612,54.33,78617.03,0.0,-0.99638,0.0,0.58689]
[1777818079612,54.33,78617.17,0.0,-0.99638,0.0,0.58697]
[1777818079626,54.33,78617.01,0.0,-0.99638,0.0,0.58688]
[1777818086677,54.33,78617.0,0.0,-0.99638,0.0,0.58688]
[1777818089698,54.33,78611.87,0.0,-0.9964,0.0,0.5841]
[1777818090550,54.33,78611.87,0.0,-0.9964,0.0,0.5841]
[1777818090576,54.33,78611.87,0.0,-0.9964,0.0,0.5841]
[1777818090705,54.33,78607.89,0.0,-0.99642,0.0,0.58195]
[1777818092338,54.33,78607.91,0.0,-0.99642,0.0,0.58099]
[1777818092576,54.33,78607.91,0.0,-0.99642,0.0,0.58099]
[1777818096468,54.33,78606.84,0.0,-0.99643,0.0,0.58042]
[1777818096585,54.33,78606.84,0.0,-0.99643,0.0,0.58042]
[1777818096747,54.33,78606.81,0.0,-0.99643,0.0,0.5804]
[1777818097942,54.33,78606.81,0.0,-0.99643,0.0,0.5804]
[1777818098077,54.33,78606.81,0.0,-0.99643,0.0,0.5804]
[1777818103720,54.33,78605.64,0.0,-0.99643,0.0,0.57977]
[1777818103829,54.33,78605.64,0.0,-0.99643,0.0,0.57977]
[1777818103930,54.33,78611.22,0.0,-0.99641,0.0,0.58277]
[1777818104785,54.33,78611.22,0.0,-0.99641,0.0,0.58277]
[1777818104826,54.33,78611.22,0.0,-0.99641,0.0,0.58277]
[1777818110848,54.33,78611.24,0.0,-0.99641,0.0,0.58279]
[1777818114777,54.33,78611.01,0.0,-0.99641,0.0,0.58266]
[1777818114829,54.33,78611.01,0.0,-0.99641,0.0,0.58266]
[1777818114923,54.33,78611.01,0.0,-0.99641,0.0,0.58266]
[1777818116348,54.33,78611.78,0.0,-0.99641,0.0,0.58308]
[1777818116578,54.33,78611.78,0.0,-0.99641,0.0,0.58308]
[1777818120050,54.33,78612.37,0.0,-0.99641,0.0,0.5834]
[1777818120075,54.33,78612.37,0.0,-0.99641,0.0,0.5834]
[1777818120125,54.33,78615.56,0.0,-0.99639,0.0,0.58512]
[1777818120919,54.33,78623.12,0.0,-0.99637,0.0,0.58922]
[1777818122062,54.33,78623.12,0.0,-0.99637,0.0,0.58922]
[1777818122075,54.33,78623.12,0.0,-0.99637,0.0,0.58922]
[1777818122152,54.33,78623.68,0.0,-0.99636,0.0,0.58953]
[1777818127969,54.33,78623.22,0.0,-0.99637,0.0,0.58928]
[1777818128976,54.33,78625.43,0.0,-0.99636,0.0,0.59048]
[1777818133175,54.33,78625.46,0.0,-0.99636,0.0,0.5905]
[1777818133004,54.33,78622.1,0.0,-0.99637,0.0,0.58867]
[1777818133331,54.33,78622.1,0.0,-0.99637,0.0,0.58867]
[1777818134011,54.33,78618.56,0.0,-0.99638,0.0,0.58675]
[1777818134723,54.33,78618.56,0.0,-0.99638,0.0,0.58675]
[1777818134827,54.33,78618.56,0.0,-0.99638,0.0,0.58675]
[1777818139639,54.33,78618.56,0.0,-0.99638,0.0,0.58675]
[1777818139827,54.33,78618.56,0.0,-0.99638,0.0,0.58675]
[1777818140053,54.33,78618.42,0.0,-0.99638,0.0,0.58667]
[1777818140595,54.33,78618.42,0.0,-0.99638,0.0,0.58667]
[1777818140827,54.33,78618.42,0.0,-0.99638,0.0,0.58667]
[1777818146095,54.33,78618.17,0.0,-0.99638,0.0,0.58653]
[1777818150123,54.33,78615.31,0.0,-0.99639,0.0,0.58498]
[1777818150827,54.33,78615.31,0.0,-0.99639,0.0,0.58498]
[1777818151130,54.33,78613.36,0.0,-0.99641,0.0,0.58296]
[1777818152137,54.33,78611.73,0.0,-0.99641,0.0,0.58208]
[1777818152690,54.33,78611.73,0.0,-0.99641,0.0,0.58208]
[1777818152828,54.33,78611.73,0.0,-0.99641,0.0,0.58208]
[1777818154151,54.33,78608.61,0.0,-0.99642,0.0,0.5804]
[1777818155403,54.33,78608.04,0.0,-0.99643,0.0,0.58009]
[1777818155576,54.33,78608.04,0.0,-0.99643,0.0,0.58009]
[1777818160193,54.33,78610.09,0.0,-0.99642,0.0,0.5812]
[1777818161199,54.33,78614.69,0.0,-0.9964,0.0,0.58368]
[1777818162678,54.33,78614.57,0.0,-0.9964,0.0,0.58361]
[1777818164222,54.33,78617.33,0.0,-0.99639,0.0,0.5851]
[1777818165229,54.33,78619.86,0.0,-0.99638,0.0,0.58647]
[1777818165801,54.33,78619.86,0.0,-0.99638,0.0,0.58647]
[1777818166236,54.33,78622.54,0.0,-0.99637,0.0,0.58793]
[1777818166701,54.33,78622.54,0.0,-0.99637,0.0,0.58793]
[1777818167243,54.33,78622.58,0.0,-0.99637,0.0,0.58795]
[1777818171737,54.33,78622.37,0.0,-0.99637,0.0,0.58784]
[1777818171834,54.33,78622.37,0.0,-0.99637,0.0,0.58784]
[1777818177312,54.33,78622.11,0.0,-0.99638,0.0,0.5877]
[1777818180821,54.33,78629.1,0.0,-0.99635,0.0,0.59151]
[1777818181678,54.33,78632.54,0.0,-0.99634,0.0,0.59339]
[1777818182998,54.33,78632.54,0.0,-0.99634,0.0,0.59339]
[1777818183076,54.33,78632.54,0.0,-0.99634,0.0,0.59339]
[1777818183087,54.33,78634.56,0.0,-0.99633,0.0,0.5945]
[1777818183828,54.33,78634.56,0.0,-0.99633,0.0,0.5945]
[1777818183884,54.33,78635.37,0.0,-0.99633,0.0,0.59494]
[1777818184362,54.33,78639.17,0.0,-0.99631,0.0,0.59703]
[1777818185368,54.33,78645.99,0.0,-0.99629,0.0,0.6008]
[1777818186710,54.33,78645.99,0.0,-0.99629,0.0,0.6008]
[1777818186829,54.33,78645.99,0.0,-0.99629,0.0,0.6008]
[1777818192418,54.33,78647.35,0.0,-0.99628,0.0,0.60155]
[1777818193556,54.33,78647.35,0.0,-0.99628,0.0,0.60155]
[1777818193575,54.33,78647.35,0.0,-0.99628,0.0,0.60155]
[1777818199467,54.33,78644.95,0.0,-0.99629,0.0,0.60022]
[1777818201827,54.33,78644.92,0.0,-0.99629,0.0,0.6002]
[1777818202079,54.33,78644.92,0.0,-0.99629,0.0,0.6002]
[1777818203924,54.33,78644.92,0.0,-0.99629,0.0,0.6002]
[1777818204080,54.33,78644.92,0.0,-0.99629,0.0,0.6002]
[1777818204087,54.33,78644.88,0.0,-0.99629,0.0,0.60018]
[1777818207522,54.33,78642.15,0.0,-0.9963,0.0,0.59867]
[1777818208761,54.33,78642.15,0.0,-0.9963,0.0,0.59867]
[1777818208827,54.33,78642.15,0.0,-0.9963,0.0,0.59867]
[1777818213735,54.33,78637.21,0.0,-0.99633,0.0,0.59496]
[1777818213828,54.33,78637.21,0.0,-0.99633,0.0,0.59496]
[1777818213936,54.33,78637.21,0.0,-0.99633,0.0,0.59496]
[1777818214076,54.33,78637.21,0.0,-0.99633,0.0,0.59496]
[1777818214178,54.33,78635.39,0.0,-0.99633,0.0,0.59396]
[1777818220614,54.33,78635.56,0.0,-0.99633,0.0,0.59406]
[1777818222289,54.33,78635.56,0.0,-0.99633,0.0,0.59406]
[1777818222326,54.33,78635.56,0.0,-0.99633,0.0,0.59406]
[1777818222630,54.33,78639.47,0.0,-0.99632,0.0,0.59621]
[1777818227665,54.33,78639.64,0.0,-0.99632,0.0,0.5963]
[1777818233707,54.33,78640.07,0.0,-0.99631,0.0,0.59654]
[1777818236837,54.33,78639.96,0.0,-0.99632,0.0,0.59648]
[1777818237077,54.33,78639.96,0.0,-0.99632,0.0,0.59648]
[1777818237178,54.33,78639.96,0.0,-0.99632,0.0,0.59648]
[1777818239670,54.33,78638.96,0.0,-0.99632,0.0,0.59593]
[1777818239827,54.33,78638.96,0.0,-0.99632,0.0,0.59593]
[1777818244562,54.33,78638.99,0.0,-0.99632,0.0,0.59594]
[1777818244578,54.33,78638.99,0.0,-0.99632,0.0,0.59594]
[1777818244797,54.33,78638.99,0.0,-0.99632,0.0,0.59594]
[1777818244826,54.33,78638.99,0.0,-0.99632,0.0,0.59594]
[1777818244832,54.33,78639.84,0.0,-0.99632,0.0,0.59641]
[1777818250826,54.33,78643.06,0.0,-0.9963,0.0,0.59818]
[1777818252082,54.33,78643.06,0.0,-0.9963,0.0,0.59818]
[1777818252326,54.33,78643.06,0.0,-0.9963,0.0,0.59818]
[1777818257875,54.33,78645.37,0.0,-0.99629,0.0,0.59946]
[1777818261744,54.33,78647.47,0.0,-0.99629,0.0,0.60062]
[1777818261826,54.33,78647.47,0.0,-0.99629,0.0,0.60062]
[1777818263848,54.33,78647.47,0.0,-0.99629,0.0,0.60062]
[1777818264076,54.33,78647.47,0.0,-0.99629,0.0,0.60062]
[1777818264177,54.33,78646.96,0.0,-0.99629,0.0,0.60034]
[1777818266189,54.33,78647.39,0.0,-0.99629,0.0,0.60058]
[1777818266326,54.33,78647.39,0.0,-0.99629,0.0,0.60058]
[1777818266290,54.33,78638.68,0.0,-0.99632,0.0,0.59577]
[1777818266938,54.33,78636.79,0.0,-0.99633,0.0,0.59473]
[1777818271973,54.33,78637.21,0.0,-0.99633,0.0,0.59398]
[1777818273986,54.33,78634.04,0.0,-0.99634,0.0,0.59224]
[1777818274696,54.33,78634.04,0.0,-0.99634,0.0,0.59224]
[1777818274829,54.33,78634.04,0.0,-0.99634,0.0,0.59224]
[1777818277305,54.33,78633.96,0.0,-0.99634,0.0,0.5922]
[1777818277325,54.33,78633.96,0.0,-0.99634,0.0,0.5922]
[1777818277406,54.33,78634.04,0.0,-0.99634,0.0,0.59224]
[1777818290659,54.33,78633.34,0.0,-0.99635,0.0,0.59186]
[1777818290830,54.33,78633.34,0.0,-0.99635,0.0,0.59186]
[1777818299222,54.33,78633.43,0.0,-0.99635,0.0,0.59191]
[1777818299325,54.33,78633.43,0.0,-0.99635,0.0,0.59191]
[1777818301589,54.33,78633.39,0.0,-0.99635,0.0,0.59188]
[1777818301827,54.33,78633.39,0.0,-0.99635,0.0,0.59188]
[1777818301830,54.33,78633.39,0.0,-0.99635,0.0,0.59188]
[1777818311247,54.33,78633.57,0.0,-0.99635,0.0,0.59198]
[1777818314313,54.33,78633.57,0.0,-0.99635,0.0,0.59198]
[1777818314326,54.33,78633.57,0.0,-0.99635,0.0,0.59198]
[1777818321317,54.33,78633.68,0.0,-0.99634,0.0,0.59204]
[1777818327359,54.33,78634.68,0.0,-0.99634,0.0,0.59259]
[1777818328691,54.33,78635.66,0.0,-0.99634,0.0,0.59313]
[1777818328827,54.33,78635.66,0.0,-0.99634,0.0,0.59313]
[1777818330966,54.33,78635.84,0.0,-0.99634,0.0,0.59323]
[1777818331079,54.33,78635.84,0.0,-0.99634,0.0,0.59323]
[1777818331387,54.33,78635.85,0.0,-0.99634,0.0,0.59225]
[1777818332395,54.33,78641.92,0.0,-0.99632,0.0,0.59558]
[1777818332554,54.33,78641.92,0.0,-0.99632,0.0,0.59558]
[1777818332579,54.33,78641.92,0.0,-0.99632,0.0,0.59558]
[1777818333402,54.33,78647.87,0.0,-0.9963,0.0,0.59886]
[1777818337430,54.33,78650.38,0.0,-0.99629,0.0,0.60024]
[1777818338501,54.33,78650.45,0.0,-0.99629,0.0,0.60028]
[1777818338575,54.33,78650.45,0.0,-0.99629,0.0,0.60028]
[1777818339669,54.33,78650.8,0.0,-0.99629,0.0,0.60048]
[1777818339831,54.33,78650.8,0.0,-0.99629,0.0,0.60048]
[1777818341459,54.33,78650.91,0.0,-0.99629,0.0,0.60054]
[1777818346494,54.33,78650.9,0.0,-0.99629,0.0,0.60053]
[1777818354550,54.33,78653.21,0.0,-0.99628,0.0,0.60181]
[1777818355976,54.33,78653.21,0.0,-0.99628,0.0,0.60181]
[1777818356075,54.33,78653.21,0.0,-0.99628,0.0,0.60181]
[1777818363985,54.33,78650.82,0.0,-0.99629,0.0,0.60049]
[1777818364076,54.33,78650.82,0.0,-0.99629,0.0,0.60049]
[1777818367121,54.33,78651.46,0.0,-0.99628,0.0,0.60084]
[1777818367326,54.33,78651.46,0.0,-0.99628,0.0,0.60084]
[1777818367425,54.33,78653.84,0.0,-0.99628,0.0,0.60216]
[1777818372316,54.33,78654.21,0.0,-0.99627,0.0,0.60237]
[1777818372329,54.33,78654.21,0.0,-0.99627,0.0,0.60237]
[1777818376880,54.33,78654.87,0.0,-0.99627,0.0,0.60273]
[1777818377079,54.33,78654.87,0.0,-0.99627,0.0,0.60273]
[1777818377204,54.33,78654.87,0.0,-0.99627,0.0,0.60273]
[1777818377328,54.33,78654.87,0.0,-0.99627,0.0,0.60273]
[1777818377429,54.33,78656.26,0.0,-0.99627,0.0,0.60351]
[1777818382749,54.33,78656.63,0.0,-0.99626,0.0,0.60371]
[1777818383888,54.33,78656.63,0.0,-0.99626,0.0,0.60371]
[1777818390805,54.33,78656.02,0.0,-0.99627,0.0,0.60337]
[1777818393759,54.33,78655.24,0.0,-0.99628,0.0,0.60194]
[1777818393828,54.33,78655.24,0.0,-0.99628,0.0,0.60194]
[1777818393923,54.33,78655.37,0.0,-0.99628,0.0,0.60201]
[1777818401882,54.33,78653.68,0.0,-0.99628,0.0,0.60108]
[1777818407924,54.33,78653.58,0.0,-0.99628,0.0,0.60102]
[1777818415980,54.33,78653.62,0.0,-0.99628,0.0,0.60104]
[1777818421015,54.33,78651.74,0.0,-0.99629,0.0,0.6]
[1777818426053,54.33,78653.87,0.0,-0.99628,0.0,0.60118]
[1777818431085,54.33,78653.61,0.0,-0.99628,0.0,0.60104]
[1777818436119,54.33,78659.11,0.0,-0.99626,0.0,0.60409]
[1777818442162,54.33,78657.2,0.0,-0.99627,0.0,0.60303]
[1777818448203,54.33,78657.44,0.0,-0.99627,0.0,0.60316]
[1777818460288,54.33,78657.34,0.0,-0.99627,0.0,0.60211]
[1777818470360,54.33,78657.34,0.0,-0.99627,0.0,0.60211]
[1777818474388,54.33,78664.37,0.0,-0.99625,0.0,0.60602]
[1777818475395,54.33,78668.26,0.0,-0.99623,0.0,0.6082]
[1777818483450,54.33,78669.72,0.0,-0.99623,0.0,0.60902]
[1777818488511,54.33,78668.85,0.0,-0.99623,0.0,0.60853]
[1777818492518,54.33,78669.0,0.0,-0.99623,0.0,0.60861]
[1777818493659,54.33,78669.01,0.0,-0.99623,0.0,0.60862]
[1777818493827,54.33,78669.01,0.0,-0.99623,0.0,0.60862]
[1777818493928,54.33,78669.01,0.0,-0.99623,0.0,0.60862]
[1777818495828,54.33,78669.01,0.0,-0.99623,0.0,0.60862]
[1777818504624,54.33,78671.18,0.0,-0.99622,0.0,0.60984]
[1777818507651,54.33,78671.27,0.0,-0.99622,0.0,0.60989]
[1777818507830,54.33,78671.27,0.0,-0.99622,0.0,0.60989]
[1777818507926,54.33,78671.27,0.0,-0.99622,0.0,0.60989]
[1777818508076,54.33,78671.27,0.0,-0.99622,0.0,0.60989]
[1777818508177,54.33,78671.27,0.0,-0.99622,0.0,0.60989]
[1777818511676,54.33,78672.73,0.0,-0.99622,0.0,0.6097]
[1777818518725,54.33,78673.17,0.0,-0.99622,0.0,0.60994]
[1777818521839,54.33,78672.53,0.0,-0.99622,0.0,0.60959]
[1777818522007,54.33,78672.53,0.0,-0.99622,0.0,0.60959]
[1777818522076,54.33,78672.53,0.0,-0.99622,0.0,0.60959]
[1777818522108,54.33,78672.46,0.0,-0.99622,0.0,0.60955]
[1777818527789,54.33,78671.05,0.0,-0.99623,0.0,0.60876]
[1777818533832,54.33,78670.91,0.0,-0.99623,0.0,0.60868]
[1777818536683,54.33,78670.91,0.0,-0.99623,0.0,0.60868]
[1777818536831,54.33,78670.91,0.0,-0.99623,0.0,0.60868]
[1777818537075,54.33,78670.91,0.0,-0.99623,0.0,0.60868]
[1777818537177,54.33,78670.98,0.0,-0.99623,0.0,0.60872]
[1777818543902,54.33,78671.16,0.0,-0.99623,0.0,0.60882]
[1777818548937,54.33,78671.21,0.0,-0.99623,0.0,0.60884]
[1777818552180,54.33,78671.16,0.0,-0.99623,0.0,0.60882]
[1777818552327,54.33,78671.16,0.0,-0.99623,0.0,0.60882]
[1777818552356,54.33,78671.16,0.0,-0.99623,0.0,0.60882]
[1777818552575,54.33,78671.16,0.0,-0.99623,0.0,0.60882]
[1777818552677,54.33,78671.16,0.0,-0.99623,0.0,0.60882]
[1777818562028,54.33,78671.21,0.0,-0.99623,0.0,0.60884]
[1777818572097,54.33,78671.21,0.0,-0.99623,0.0,0.60784]
[1777818579147,54.33,78671.62,0.0,-0.99623,0.0,0.60807]
[1777818583175,54.33,78677.76,0.0,-0.99621,0.0,0.61151]
[1777818584182,54.33,78680.58,0.0,-0.9962,0.0,0.6131]
[1777818586284,54.33,78681.29,0.0,-0.99619,0.0,0.6135]
[1777818586328,54.33,78681.29,0.0,-0.99619,0.0,0.6135]
[1777818586380,54.33,78681.29,0.0,-0.99619,0.0,0.6135]
[1777818586577,54.33,78681.29,0.0,-0.99619,0.0,0.6135]
[1777818586678,54.33,78681.32,0.0,-0.99619,0.0,0.61352]
[1777818589216,54.33,78683.87,0.0,-0.99618,0.0,0.61496]
[1777818595259,54.33,78681.46,0.0,-0.99619,0.0,0.6136]
[1777818602309,54.33,78679.94,0.0,-0.9962,0.0,0.61274]
[1777818603387,54.33,78679.94,0.0,-0.9962,0.0,0.61274]
[1777818603502,54.33,78679.94,0.0,-0.9962,0.0,0.61274]
[1777818603575,54.33,78679.94,0.0,-0.9962,0.0,0.61274]
[1777818603603,54.33,78680.13,0.0,-0.9962,0.0,0.61285]
[1777818611371,54.33,78680.26,0.0,-0.9962,0.0,0.61292]
[1777818617031,54.33,78679.85,0.0,-0.9962,0.0,0.61269]
[1777818617082,54.33,78679.85,0.0,-0.9962,0.0,0.61269]
[1777818617158,54.33,78679.85,0.0,-0.9962,0.0,0.61269]
[1777818617326,54.33,78679.85,0.0,-0.9962,0.0,0.61269]
[1777818617360,54.33,78679.85,0.0,-0.9962,0.0,0.61269]
[1777818625470,54.33,78679.85,0.0,-0.9962,0.0,0.61269]
[1777818632520,54.33,78677.8,0.0,-0.99621,0.0,0.61053]
[1777818633527,54.33,78665.43,0.0,-0.99626,0.0,0.60361]
[1777818634534,54.33,78662.07,0.0,-0.99627,0.0,0.60174]
[1777818636543,54.33,78661.41,0.0,-0.99628,0.0,0.60137]
[1777818636577,54.33,78661.41,0.0,-0.99628,0.0,0.60137]
[1777818636660,54.33,78661.41,0.0,-0.99628,0.0,0.60137]
[1777818636679,54.33,78665.71,0.0,-0.99626,0.0,0.60376]
[1777818636828,54.33,78665.71,0.0,-0.99626,0.0,0.60376]
[1777818642591,54.33,78670.5,0.0,-0.99624,0.0,0.60644]
[1777818643929,54.33,78670.64,0.0,-0.99624,0.0,0.60651]
[1777818644072,54.33,78670.64,0.0,-0.99624,0.0,0.60651]
[1777818644076,54.33,78670.64,0.0,-0.99624,0.0,0.60651]
[1777818644332,54.33,78670.64,0.0,-0.99624,0.0,0.60651]
[1777818644605,54.33,78670.65,0.0,-0.99624,0.0,0.60652]
[1777818649640,54.33,78669.52,0.0,-0.99625,0.0,0.60589]
[1777818652485,54.33,78670.3,0.0,-0.99624,0.0,0.60632]
[1777818652577,54.33,78670.3,0.0,-0.99624,0.0,0.60632]
[1777818652613,54.33,78670.3,0.0,-0.99624,0.0,0.60632]
[1777818652678,54.33,78670.3,0.0,-0.99624,0.0,0.60632]
[1777818652827,54.33,78670.3,0.0,-0.99624,0.0,0.60632]
[1777818658702,54.33,78669.8,0.0,-0.99625,0.0,0.60604]
[1777818662294,54.33,78669.9,0.0,-0.99624,0.0,0.6061]
[1777818662329,54.33,78669.9,0.0,-0.99624,0.0,0.6061]
[1777818662469,54.33,78669.9,0.0,-0.99624,0.0,0.6061]
[1777818662576,54.33,78669.9,0.0,-0.99624,0.0,0.6061]
[1777818662677,54.33,78669.9,0.0,-0.99624,0.0,0.6061]
[1777818667766,54.33,78669.49,0.0,-0.99625,0.0,0.60587]
[1777818669485,54.33,78668.91,0.0,-0.99625,0.0,0.60555]
[1777818669577,54.33,78668.91,0.0,-0.99625,0.0,0.60555]
[1777818669618,54.33,78668.91,0.0,-0.99625,0.0,0.60555]
[1777818669780,54.33,78669.52,0.0,-0.99625,0.0,0.60589]
[1777818669828,54.33,78669.52,0.0,-0.99625,0.0,0.60589]
[1777818674916,54.33,78667.06,0.0,-0.99626,0.0,0.60452]
[1777818675078,54.33,78667.06,0.0,-0.99626,0.0,0.60452]
[1777818675179,54.33,78667.06,0.0,-0.99626,0.0,0.60452]
[1777818679020,54.33,78665.96,0.0,-0.99626,0.0,0.6039]
[1777818679083,54.33,78665.96,0.0,-0.99626,0.0,0.6039]
[1777818679912,54.33,78665.96,0.0,-0.99626,0.0,0.6039]
[1777818686090,54.33,78666.16,0.0,-0.99626,0.0,0.60401]
[1777818691934,54.33,78666.12,0.0,-0.99627,0.0,0.60299]
[1777818696969,54.33,78666.8,0.0,-0.99626,0.0,0.60337]
[1777818699598,54.33,78666.8,0.0,-0.99626,0.0,0.60337]
[1777818699759,54.33,78666.8,0.0,-0.99626,0.0,0.60337]
[1777818699826,54.33,78666.8,0.0,-0.99626,0.0,0.60337]
[1777818699927,54.33,78667.27,0.0,-0.99626,0.0,0.60363]
[1777818705648,54.33,78667.44,0.0,-0.99626,0.0,0.60373]
[1777818705718,54.33,78667.44,0.0,-0.99626,0.0,0.60373]
[1777818705827,54.33,78667.44,0.0,-0.99626,0.0,0.60373]
[1777818705929,54.33,78668.05,0.0,-0.99626,0.0,0.60407]
[1777818712074,54.33,78667.74,0.0,-0.99626,0.0,0.60389]
[1777818714088,54.33,78664.32,0.0,-0.99627,0.0,0.60199]
[1777818715920,54.33,78664.32,0.0,-0.99627,0.0,0.60199]
[1777818716077,54.33,78664.32,0.0,-0.99627,0.0,0.60199]
[1777818716237,54.33,78664.32,0.0,-0.99627,0.0,0.60199]
[1777818716326,54.33,78664.32,0.0,-0.99627,0.0,0.60199]
[1777818716390,54.33,78664.4,0.0,-0.99627,0.0,0.60204]
[1777818720130,54.33,78660.19,0.0,-0.99629,0.0,0.5997]
[1777818722800,54.33,78660.45,0.0,-0.99629,0.0,0.59984]
[1777818722828,54.33,78660.45,0.0,-0.99629,0.0,0.59984]
[1777818722936,54.33,78660.45,0.0,-0.99629,0.0,0.59984]
[1777818722902,54.33,78662.5,0.0,-0.99628,0.0,0.60098]
[1777818723075,54.33,78662.5,0.0,-0.99628,0.0,0.60098]
[1777818728186,54.33,78670.06,0.0,-0.99625,0.0,0.60519]
[1777818729649,54.33,78670.06,0.0,-0.99625,0.0,0.60519]
[1777818729817,54.33,78670.06,0.0,-0.99625,0.0,0.60519]
[1777818729827,54.33,78670.06,0.0,-0.99625,0.0,0.60519]
[1777818729875,54.33,78670.11,0.0,-0.99625,0.0,0.60521]
[1777818732214,54.33,78667.8,0.0,-0.99626,0.0,0.60393]
[1777818737249,54.33,78669.28,0.0,-0.99625,0.0,0.60475]
[1777818738330,54.33,78669.28,0.0,-0.99625,0.0,0.60475]
[1777818738446,54.33,78669.28,0.0,-0.99625,0.0,0.60475]
[1777818738577,54.33,78669.28,0.0,-0.99625,0.0,0.60475]
[1777818738650,54.33,78668.38,0.0,-0.99626,0.0,0.60425]
[1777818742774,54.33,78668.41,0.0,-0.99626,0.0,0.60427]
[1777818742822,54.33,78668.41,0.0,-0.99626,0.0,0.60427]
[1777818742827,54.33,78668.41,0.0,-0.99626,0.0,0.60427]
[1777818742868,54.33,78669.34,0.0,-0.99625,0.0,0.60478]
[1777818743075,54.33,78669.34,0.0,-0.99625,0.0,0.60478]
[1777818748868,54.33,78668.95,0.0,-0.99625,0.0,0.60457]
[1777818748937,54.33,78667.97,0.0,-0.99626,0.0,0.60402]
[1777818749078,54.33,78667.97,0.0,-0.99626,0.0,0.60402]
[1777818749218,54.33,78667.97,0.0,-0.99626,0.0,0.60402]
[1777818749325,54.33,78667.97,0.0,-0.99626,0.0,0.60402]
[1777818754368,54.33,78667.84,0.0,-0.99626,0.0,0.60295]
[1777818762818,54.33,78667.92,0.0,-0.99626,0.0,0.60299]
[1777818762827,54.33,78667.92,0.0,-0.99626,0.0,0.60299]
[1777818762919,54.33,78668.39,0.0,-0.99626,0.0,0.60325]
[1777818765844,54.33,78668.39,0.0,-0.99626,0.0,0.60325]
[1777818766075,54.33,78668.39,0.0,-0.99626,0.0,0.60325]
[1777818773502,54.33,78668.32,0.0,-0.99626,0.0,0.60321]
[1777818782067,54.33,78668.32,0.0,-0.99626,0.0,0.60321]
[1777818782070,54.33,78668.32,0.0,-0.99626,0.0,0.60321]
[1777818782080,54.33,78668.32,0.0,-0.99626,0.0,0.60321]
[1777818782165,54.33,78668.32,0.0,-0.99626,0.0,0.60321]
[1777818783572,54.33,78675.59,0.0,-0.99624,0.0,0.60727]
[1777818784579,54.33,78680.32,0.0,-0.99622,0.0,0.60992]
[1777818785856,54.33,78680.32,0.0,-0.99622,0.0,0.60992]
[1777818785990,54.33,78680.32,0.0,-0.99622,0.0,0.60992]
[1777818785935,54.33,78680.8,0.0,-0.99622,0.0,0.61019]
[1777818786077,54.33,78680.8,0.0,-0.99622,0.0,0.61019]
[1777818791628,54.33,78681.48,0.0,-0.99621,0.0,0.61058]
[1777818795861,54.33,78681.78,0.0,-0.99621,0.0,0.61074]
[1777818795941,54.33,78681.78,0.0,-0.99621,0.0,0.61074]
[1777818795962,54.33,78681.9,0.0,-0.99621,0.0,0.61081]
[1777818796077,54.33,78681.9,0.0,-0.99621,0.0,0.61081]
[1777818801698,54.33,78682.49,0.0,-0.99621,0.0,0.61114]
[1777818802705,54.33,78685.66,0.0,-0.9962,0.0,0.61293]
[1777818805725,54.33,78686.07,0.0,-0.99619,0.0,0.61316]
[1777818805827,54.33,78686.07,0.0,-0.99619,0.0,0.61316]
[1777818805928,54.33,78685.78,0.0,-0.9962,0.0,0.613]
[1777818806108,54.33,78685.78,0.0,-0.9962,0.0,0.613]
[1777818806327,54.33,78685.78,0.0,-0.9962,0.0,0.613]
[1777818818819,54.33,78686.77,0.0,-0.9962,0.0,0.61254]
[1777818822894,54.33,78686.77,0.0,-0.9962,0.0,0.61254]
[1777818822993,54.33,78686.77,0.0,-0.9962,0.0,0.61254]
[1777818823041,54.33,78686.77,0.0,-0.9962,0.0,0.61254]
[1777818833923,54.33,78689.52,0.0,-0.99619,0.0,0.6141]
[1777818836855,54.33,78689.52,0.0,-0.99619,0.0,0.6141]
[1777818836857,54.33,78689.52,0.0,-0.99619,0.0,0.6141]
[1777818837075,54.33,78689.52,0.0,-0.99619,0.0,0.6141]
[1777818836956,54.33,78689.52,0.0,-0.99619,0.0,0.6141]
[1777818841980,54.33,78691.78,0.0,-0.99618,0.0,0.61537]
[1777818844511,54.33,78691.11,0.0,-0.99618,0.0,0.61499]
[1777818844578,54.33,78691.11,0.0,-0.99618,0.0,0.61499]
[1777818844632,54.33,78691.11,0.0,-0.99618,0.0,0.61499]
[1777818844830,54.33,78691.11,0.0,-0.99618,0.0,0.61499]
[1777818844843,54.33,78691.11,0.0,-0.99618,0.0,0.61499]
[1777818850036,54.33,78691.76,0.0,-0.99618,0.0,0.61536]
[1777818852452,54.33,78691.83,0.0,-0.99618,0.0,0.6154]
[1777818852577,54.33,78691.83,0.0,-0.99618,0.0,0.6154]
[1777818852956,54.33,78691.83,0.0,-0.99618,0.0,0.6154]
[1777818853076,54.33,78691.83,0.0,-0.99618,0.0,0.6154]
[1777818852993,54.33,78691.83,0.0,-0.99618,0.0,0.6154]
[1777818858091,54.33,78692.4,0.0,-0.99618,0.0,0.61572]
[1777818863128,54.33,78692.43,0.0,-0.99618,0.0,0.61574]
[1777818867157,54.33,78694.68,0.0,-0.99617,0.0,0.61702]
[1777818869243,54.33,78694.68,0.0,-0.99617,0.0,0.61702]
[1777818869325,54.33,78694.68,0.0,-0.99617,0.0,0.61702]
[1777818869354,54.33,78694.68,0.0,-0.99617,0.0,0.61702]
[1777818869575,54.33,78694.68,0.0,-0.99617,0.0,0.61702]
[1777818869648,54.33,78691.75,0.0,-0.99618,0.0,0.61536]
[1777818875213,54.33,78691.45,0.0,-0.99619,0.0,0.61417]
[1777818877696,54.33,78691.12,0.0,-0.99619,0.0,0.61398]
[1777818877809,54.33,78691.12,0.0,-0.99619,0.0,0.61398]
[1777818877831,54.33,78691.12,0.0,-0.99619,0.0,0.61398]
[1777818877910,54.33,78691.12,0.0,-0.99619,0.0,0.61398]
[1777818883924,54.33,78690.88,0.0,-0.99619,0.0,0.61385]
[1777818884077,54.33,78690.88,0.0,-0.99619,0.0,0.61385]
[1777818884114,54.33,78690.88,0.0,-0.99619,0.0,0.61385]
[1777818884145,54.33,78690.88,0.0,-0.99619,0.0,0.61385]
[1777818884326,54.33,78690.88,0.0,-0.99619,0.0,0.61385]
[1777818890318,54.33,78691.07,0.0,-0.99619,0.0,0.61396]
[1777818895353,54.33,78691.94,0.0,-0.99618,0.0,0.61445]
[1777818898374,54.33,78696.28,0.0,-0.99617,0.0,0.61691]
[1777818899381,54.33,78700.59,0.0,-0.99615,0.0,0.61936]
[1777818902064,54.33,78701.22,0.0,-0.99615,0.0,0.61971]
[1777818902086,54.33,78701.22,0.0,-0.99615,0.0,0.61971]
[1777818902069,54.33,78701.18,0.0,-0.99615,0.0,0.61969]
[1777818902238,54.33,78701.18,0.0,-0.99615,0.0,0.61969]
[1777818902343,54.33,78701.18,0.0,-0.99615,0.0,0.61969]
[1777818902402,54.33,78701.49,0.0,-0.99615,0.0,0.61987]
[1777818908444,54.33,78701.82,0.0,-0.99615,0.0,0.62006]
[1777818916018,54.33,78701.93,0.0,-0.99615,0.0,0.62012]
[1777818916076,54.33,78701.93,0.0,-0.99615,0.0,0.62012]
[1777818917472,54.33,78701.86,0.0,-0.99615,0.0,0.62008]
[1777818917576,54.33,78701.86,0.0,-0.99615,0.0,0.62008]
[1777818917678,54.33,78701.86,0.0,-0.99615,0.0,0.62008]
[1777818924557,54.33,78702.07,0.0,-0.99615,0.0,0.6202]
[1777818925446,54.33,78702.07,0.0,-0.99615,0.0,0.6202]
[1777818925576,54.33,78702.07,0.0,-0.99615,0.0,0.6202]
[1777818931605,54.33,78705.48,0.0,-0.99614,0.0,0.62112]
[1777818932861,54.33,78705.48,0.0,-0.99614,0.0,0.62112]
[1777818933076,54.33,78705.48,0.0,-0.99614,0.0,0.62112]
[1777818933103,54.33,78705.48,0.0,-0.99614,0.0,0.62112]
[1777818933177,54.33,78704.7,0.0,-0.99614,0.0,0.62067]
[1777818933326,54.33,78704.7,0.0,-0.99614,0.0,0.62067]
[1777818939662,54.33,78705.18,0.0,-0.99614,0.0,0.62095]
[1777818944697,54.33,78705.01,0.0,-0.99614,0.0,0.62085]
[1777818946352,54.33,78704.9,0.0,-0.99614,0.0,0.62079]
[1777818946519,54.33,78704.9,0.0,-0.99614,0.0,0.62079]
[1777818946576,54.33,78704.9,0.0,-0.99614,0.0,0.62079]
[1777818946677,54.33,78704.9,0.0,-0.99614,0.0,0.62079]
[1777818951746,54.33,78703.97,0.0,-0.99614,0.0,0.62026]
[1777818956780,54.33,78703.98,0.0,-0.99614,0.0,0.62026]
[1777818957788,54.33,78706.22,0.0,-0.99614,0.0,0.62154]
[1777818960809,54.33,78703.99,0.0,-0.99614,0.0,0.62027]
[1777818964370,54.33,78704.09,0.0,-0.99614,0.0,0.62033]
[1777818964438,54.33,78704.09,0.0,-0.99614,0.0,0.62033]
[1777818964577,54.33,78704.09,0.0,-0.99614,0.0,0.62033]
[1777818964581,54.33,78704.09,0.0,-0.99614,0.0,0.62033]
[1777818969872,54.33,78704.12,0.0,-0.99614,0.0,0.62034]
[1777818973900,54.33,78701.34,0.0,-0.99615,0.0,0.61876]
[1777818975081,54.33,78701.34,0.0,-0.99615,0.0,0.61876]
[1777818975132,54.33,78701.34,0.0,-0.99615,0.0,0.61876]
[1777818975177,54.33,78699.5,0.0,-0.99616,0.0,0.61771]
[1777818975326,54.33,78699.5,0.0,-0.99616,0.0,0.61771]
[1777818975914,54.33,78698.65,0.0,-0.99616,0.0,0.61723]
[1777818980708,54.33,78698.33,0.0,-0.99617,0.0,0.61705]
[1777818980714,54.33,78698.33,0.0,-0.99617,0.0,0.61705]
[1777818980827,54.33,78698.33,0.0,-0.99617,0.0,0.61705]
[1777818980949,54.33,78697.86,0.0,-0.99617,0.0,0.61678]
[1777818985984,54.33,78698.31,0.0,-0.99617,0.0,0.61704]
[1777818991019,54.33,78696.2,0.0,-0.99618,0.0,0.61482]
[1777818992026,54.33,78689.06,0.0,-0.99621,0.0,0.61079]
[1777818992708,54.33,78689.06,0.0,-0.99621,0.0,0.61079]
[1777818992786,54.33,78689.06,0.0,-0.99621,0.0,0.61079]
[1777818992830,54.33,78689.06,0.0,-0.99621,0.0,0.61079]
[1777818993033,54.33,78691.99,0.0,-0.9962,0.0,0.61245]
[1777818994040,54.33,78692.18,0.0,-0.9962,0.0,0.61255]
[1777818996054,54.33,78690.12,0.0,-0.9962,0.0,0.61139]
[1777819003103,54.33,78690.02,0.0,-0.9962,0.0,0.61134]
[1777819009119,54.33,78690.13,0.0,-0.9962,0.0,0.6114]
[1777819009226,54.33,78690.13,0.0,-0.9962,0.0,0.6114]
[1777819009145,54.33,78689.77,0.0,-0.99621,0.0,0.61119]
[1777819009327,54.33,78689.77,0.0,-0.99621,0.0,0.61119]
[1777819010152,54.33,78689.44,0.0,-0.99621,0.0,0.61101]
[1777819015187,54.33,78687.71,0.0,-0.99621,0.0,0.61004]
[1777819020222,54.33,78688.74,0.0,-0.99621,0.0,0.61061]
[1777819024848,54.33,78689.92,0.0,-0.9962,0.0,0.61128]
[1777819025013,54.33,78689.92,0.0,-0.9962,0.0,0.61128]
[1777819025079,54.33,78689.92,0.0,-0.9962,0.0,0.61128]
[1777819025257,54.33,78689.88,0.0,-0.9962,0.0,0.61126]
[1777819030114,54.33,78689.82,0.0,-0.99621,0.0,0.61122]
[1777819030256,54.33,78689.82,0.0,-0.99621,0.0,0.61122]
[1777819030270,54.33,78689.82,0.0,-0.99621,0.0,0.61122]
[1777819030325,54.33,78689.82,0.0,-0.99621,0.0,0.61122]
[1777819032202,54.33,78689.82,0.0,-0.99621,0.0,0.61122]
[1777819031299,54.33,78697.06,0.0,-0.99618,0.0,0.61531]
[1777819032326,54.33,78697.06,0.0,-0.99618,0.0,0.61531]
[1777819032427,54.33,78704.62,0.0,-0.99615,0.0,0.61961]
[1777819033310,54.33,78704.62,0.0,-0.99615,0.0,0.61961]
[1777819033326,54.33,78704.62,0.0,-0.99615,0.0,0.61961]
[1777819033411,54.33,78705.97,0.0,-0.99614,0.0,0.62037]
[1777819034320,54.33,78707.67,0.0,-0.99614,0.0,0.62134]
[1777819039354,54.33,78706.09,0.0,-0.99614,0.0,0.62044]
[1777819043557,54.33,78706.12,0.0,-0.99614,0.0,0.62046]
[1777819043577,54.33,78706.12,0.0,-0.99614,0.0,0.62046]
[1777819050433,54.33,78705.99,0.0,-0.99614,0.0,0.62039]
[1777819055468,54.33,78706.25,0.0,-0.99615,0.0,0.61951]
[1777819058006,54.33,78706.25,0.0,-0.99615,0.0,0.61951]
[1777819058077,54.33,78706.25,0.0,-0.99615,0.0,0.61951]
[1777819058263,54.33,78706.25,0.0,-0.99615,0.0,0.61951]
[1777819058103,54.33,78706.25,0.0,-0.99615,0.0,0.61951]
[1777819058332,54.33,78706.25,0.0,-0.99615,0.0,0.61951]
[1777819064530,54.33,78706.32,0.0,-0.99615,0.0,0.61955]
[1777819068451,54.33,78705.37,0.0,-0.99615,0.0,0.61901]
[1777819068576,54.33,78705.37,0.0,-0.99615,0.0,0.61901]
[1777819068638,54.33,78705.37,0.0,-0.99615,0.0,0.61901]
[1777819068827,54.33,78705.37,0.0,-0.99615,0.0,0.61901]
[1777819068900,54.33,78704.69,0.0,-0.99615,0.0,0.61862]
[1777819072689,54.33,78704.83,0.0,-0.99615,0.0,0.6187]
[1777819072826,54.33,78704.83,0.0,-0.99615,0.0,0.6187]
[1777819072990,54.33,78704.83,0.0,-0.99615,0.0,0.6187]
[1777819073075,54.33,78704.83,0.0,-0.99615,0.0,0.6187]
[1777819073166,54.33,78698.78,0.0,-0.99618,0.0,0.61527]
[1777819073594,54.33,78690.88,0.0,-0.99621,0.0,0.61081]
[1777819074600,54.33,78690.03,0.0,-0.99621,0.0,0.61033]
[1777819079635,54.33,78690.52,0.0,-0.99621,0.0,0.6106]
[1777819085678,54.33,78690.65,0.0,-0.99621,0.0,0.61068]
[1777819087104,54.33,78690.65,0.0,-0.99621,0.0,0.61068]
[1777819087325,54.33,78690.65,0.0,-0.99621,0.0,0.61068]
[1777819087351,54.33,78690.65,0.0,-0.99621,0.0,0.61068]
[1777819087377,54.33,78690.65,0.0,-0.99621,0.0,0.61068]
[1777819087576,54.33,78690.65,0.0,-0.99621,0.0,0.61068]
[1777819091913,54.33,78690.69,0.0,-0.99621,0.0,0.6107]
[1777819092034,54.33,78690.69,0.0,-0.99621,0.0,0.6107]
[1777819092076,54.33,78690.69,0.0,-0.99621,0.0,0.6107]
[1777819092136,54.33,78689.88,0.0,-0.99621,0.0,0.61024]
[1777819094742,54.33,78692.09,0.0,-0.9962,0.0,0.61149]
[1777819095884,54.33,78692.09,0.0,-0.9962,0.0,0.61149]
[1777819096004,54.33,78692.09,0.0,-0.9962,0.0,0.61149]
[1777819096079,54.33,78692.09,0.0,-0.9962,0.0,0.61149]
[1777819096106,54.33,78694.64,0.0,-0.99619,0.0,0.61293]
[1777819097762,54.33,78696.17,0.0,-0.99619,0.0,0.61379]
[1777819102797,54.33,78695.46,0.0,-0.99619,0.0,0.61339]
[1777819109209,54.33,78695.32,0.0,-0.99619,0.0,0.61331]
[1777819109325,54.33,78695.32,0.0,-0.99619,0.0,0.61331]
[1777819109310,54.33,78695.32,0.0,-0.99619,0.0,0.61331]
[1777819109683,54.33,78695.32,0.0,-0.99619,0.0,0.61331]
[1777819109828,54.33,78695.32,0.0,-0.99619,0.0,0.61331]
[1777819109427,54.33,78695.32,0.0,-0.99619,0.0,0.61331]
[1777819116103,54.33,78695.39,0.0,-0.9962,0.0,0.61233]
[1777819116326,54.33,78695.39,0.0,-0.9962,0.0,0.61233]
[1777819116228,54.33,78693.07,0.0,-0.99621,0.0,0.61103]
[1777819125771,54.33,78693.07,0.0,-0.99621,0.0,0.61103]
[1777819125995,54.33,78693.07,0.0,-0.99621,0.0,0.61103]
[1777819126076,54.33,78693.07,0.0,-0.99621,0.0,0.61103]
[1777819126091,54.33,78694.63,0.0,-0.9962,0.0,0.61191]
[1777819126965,54.33,78697.36,0.0,-0.99619,0.0,0.61345]
[1777819130965,54.33,78696.57,0.0,-0.99619,0.0,0.613]
[1777819131074,54.33,78696.57,0.0,-0.99619,0.0,0.613]
[1777819131914,54.33,78697.3,0.0,-0.99619,0.0,0.61341]
[1777819132075,54.33,78697.3,0.0,-0.99619,0.0,0.61341]
[1777819132176,54.33,78697.53,0.0,-0.99619,0.0,0.61354]
[1777819140055,54.33,78697.86,0.0,-0.99619,0.0,0.61373]
[1777819142227,54.33,78697.86,0.0,-0.99619,0.0,0.61373]
[1777819146552,54.33,78696.34,0.0,-0.99619,0.0,0.61287]
[1777819146577,54.33,78696.34,0.0,-0.99619,0.0,0.61287]
[1777819147105,54.33,78696.05,0.0,-0.99619,0.0,0.61271]
[1777819154153,54.33,78695.11,0.0,-0.9962,0.0,0.61218]
[1777819159189,54.33,78694.48,0.0,-0.9962,0.0,0.61182]
[1777819165230,54.33,78693.73,0.0,-0.9962,0.0,0.6114]
[1777819170266,54.33,78693.69,0.0,-0.9962,0.0,0.61138]
[1777819175301,54.33,78693.58,0.0,-0.99621,0.0,0.6103]
[1777819181343,54.33,78695.97,0.0,-0.9962,0.0,0.61165]
[1777819186378,54.33,78693.55,0.0,-0.99621,0.0,0.61028]
[1777819191413,54.33,78690.94,0.0,-0.99622,0.0,0.60882]
[1777819197455,54.33,78690.33,0.0,-0.99622,0.0,0.60847]
[1777819202490,54.33,78691.26,0.0,-0.99622,0.0,0.609]
[1777819211552,54.33,78690.35,0.0,-0.99622,0.0,0.60849]
[1777819216588,54.33,78690.63,0.0,-0.99622,0.0,0.60864]
[1777819221623,54.33,78691.94,0.0,-0.99622,0.0,0.60938]
[1777819226658,54.33,78691.71,0.0,-0.99622,0.0,0.60925]
[1777819231693,54.33,78694.18,0.0,-0.99621,0.0,0.60963]
[1777819235722,54.33,78690.57,0.0,-0.99623,0.0,0.6076]
[1777819246799,54.33,78689.7,0.0,-0.99623,0.0,0.60711]
[1777819251834,54.33,78689.77,0.0,-0.99623,0.0,0.60715]
[1777819256869,54.33,78690.35,0.0,-0.99623,0.0,0.60748]
[1777819266939,54.33,78690.25,0.0,-0.99623,0.0,0.60742]
[1777819271974,54.33,78692.23,0.0,-0.99622,0.0,0.60853]
[1777819277009,54.33,78691.53,0.0,-0.99622,0.0,0.60814]
[1777819282044,54.33,78690.62,0.0,-0.99623,0.0,0.60763]
[1777819288086,54.33,78690.44,0.0,-0.99623,0.0,0.60753]
[1777819298156,54.33,78690.41,0.0,-0.99623,0.0,0.6065]
[1777819304198,54.33,78691.25,0.0,-0.99623,0.0,0.60697]
[1777819307751,54.33,78691.58,0.0,-0.99623,0.0,0.60716]
[1777819307827,54.33,78691.58,0.0,-0.99623,0.0,0.60716]
[1777819308226,54.33,78691.64,0.0,-0.99623,0.0,0.60719]
[1777819314268,54.33,78691.49,0.0,-0.99623,0.0,0.60711]
[1777819319303,54.33,78690.82,0.0,-0.99623,0.0,0.60673]
[1777819325345,54.33,78693.92,0.0,-0.99622,0.0,0.60847]
[1777819330380,54.33,78693.3,0.0,-0.99622,0.0,0.60812]
[1777819338436,54.33,78690.98,0.0,-0.99623,0.0,0.60682]
[1777819348506,54.33,78690.98,0.0,-0.99623,0.0,0.60682]
[1777819357568,54.33,78690.95,0.0,-0.99624,0.0,0.60579]
[1777819366632,54.33,78690.67,0.0,-0.99624,0.0,0.60564]
[1777819371667,54.33,78690.5,0.0,-0.99624,0.0,0.60554]
[1777819377709,54.33,78692.86,0.0,-0.99623,0.0,0.60686]
[1777819385765,54.33,78692.79,0.0,-0.99623,0.0,0.60682]
[1777819395835,54.33,78691.06,0.0,-0.99624,0.0,0.60586]
[1777819399864,54.33,78696.98,0.0,-0.99621,0.0,0.60918]
[1777819400871,54.33,78701.97,0.0,-0.9962,0.0,0.61199]
[1777819405906,54.33,78702.2,0.0,-0.99619,0.0,0.61212]
[1777819410941,54.33,78702.23,0.0,-0.99619,0.0,0.61213]
[1777819415976,54.33,78702.17,0.0,-0.9962,0.0,0.61108]
[1777819421012,54.33,78703.38,0.0,-0.9962,0.0,0.61177]
[1777819426048,54.33,78701.34,0.0,-0.9962,0.0,0.61062]
[1777819431083,54.33,78701.9,0.0,-0.9962,0.0,0.61093]
[1777819437125,54.33,78701.86,0.0,-0.9962,0.0,0.61091]
[1777819442160,54.33,78702.04,0.0,-0.9962,0.0,0.61101]
[1777819447195,54.33,78702.04,0.0,-0.9962,0.0,0.61101]
[1777819452230,54.33,78702.05,0.0,-0.9962,0.0,0.61102]
[1777819458272,54.33,78702.09,0.0,-0.9962,0.0,0.61104]
[1777819466328,54.33,78701.45,0.0,-0.9962,0.0,0.61068]
[1777819472303,54.33,78701.54,0.0,-0.9962,0.0,0.61073]
[1777819473164,54.33,78702.23,0.0,-0.99621,0.0,0.6101]
[1777819477686,54.33,78703.51,0.0,-0.9962,0.0,0.61082]
[1777819477827,54.33,78703.51,0.0,-0.9962,0.0,0.61082]
[1777819477909,54.33,78703.51,0.0,-0.9962,0.0,0.61082]
[1777819482930,54.33,78702.79,0.0,-0.9962,0.0,0.61042]
[1777819484333,54.33,78702.72,0.0,-0.9962,0.0,0.61038]
[1777819493517,54.33,78702.67,0.0,-0.99621,0.0,0.61035]
[1777819498552,54.33,78702.22,0.0,-0.99621,0.0,0.6101]
[1777819505498,54.33,78702.22,0.0,-0.99621,0.0,0.6101]
[1777819505575,54.33,78702.22,0.0,-0.99621,0.0,0.6101]
[1777819505602,54.33,78702.22,0.0,-0.99621,0.0,0.6101]
[1777819505703,54.33,78702.22,0.0,-0.99621,0.0,0.6101]
[1777819505826,54.33,78702.22,0.0,-0.99621,0.0,0.6101]
[1777819512651,54.33,78702.51,0.0,-0.99621,0.0,0.61026]
[1777819522721,54.33,78702.51,0.0,-0.99621,0.0,0.61026]
[1777819528118,54.33,78702.51,0.0,-0.99621,0.0,0.61026]
[1777819528326,54.33,78702.51,0.0,-0.99621,0.0,0.61026]
[1777819533797,54.33,78702.32,0.0,-0.99621,0.0,0.60914]
[1777819535494,54.33,78702.32,0.0,-0.99621,0.0,0.60914]
[1777819535576,54.33,78702.32,0.0,-0.99621,0.0,0.60914]
[1777819535640,54.33,78702.32,0.0,-0.99621,0.0,0.60914]
[1777819535812,54.33,78702.75,0.0,-0.99621,0.0,0.60938]
[1777819535827,54.33,78702.75,0.0,-0.99621,0.0,0.60938]
[1777819548539,54.33,78703.18,0.0,-0.99621,0.0,0.60962]
[1777819548576,54.33,78703.18,0.0,-0.99621,0.0,0.60962]
[1777819561995,54.33,78697.73,0.0,-0.99623,0.0,0.60656]
[1777819563001,54.33,78691.33,0.0,-0.99625,0.0,0.60299]
[1777819564206,54.33,78691.33,0.0,-0.99625,0.0,0.60299]
[1777819564293,54.33,78691.33,0.0,-0.99625,0.0,0.60299]
[1777819564326,54.33,78691.33,0.0,-0.99625,0.0,0.60299]
[1777819564427,54.33,78691.01,0.0,-0.99626,0.0,0.60281]
[1777819570050,54.33,78691.39,0.0,-0.99625,0.0,0.60302]
[1777819572987,54.33,78691.53,0.0,-0.99625,0.0,0.6031]
[1777819573075,54.33,78691.53,0.0,-0.99625,0.0,0.6031]
[1777819573342,54.33,78691.53,0.0,-0.99625,0.0,0.6031]
[1777819573579,54.33,78691.53,0.0,-0.99625,0.0,0.6031]
[1777819573673,54.33,78691.53,0.0,-0.99625,0.0,0.6031]
[1777819579113,54.33,78691.57,0.0,-0.99625,0.0,0.60312]
[1777819581948,54.33,78690.84,0.0,-0.99626,0.0,0.60271]
[1777819582077,54.33,78690.84,0.0,-0.99626,0.0,0.60271]
[1777819587169,54.33,78690.41,0.0,-0.99626,0.0,0.60247]
[1777819592210,54.33,78689.6,0.0,-0.99627,0.0,0.60102]
[1777819593942,54.33,78689.6,0.0,-0.99627,0.0,0.60102]
[1777819594075,54.33,78689.6,0.0,-0.99627,0.0,0.60102]
[1777819594133,54.33,78689.6,0.0,-0.99627,0.0,0.60102]
[1777819594326,54.33,78689.6,0.0,-0.99627,0.0,0.60102]
[1777819594427,54.33,78689.6,0.0,-0.99627,0.0,0.60102]
[1777819601273,54.33,78691.51,0.0,-0.99626,0.0,0.60208]
[1777819610337,54.33,78691.62,0.0,-0.99626,0.0,0.60214]
[1777819615372,54.33,78691.78,0.0,-0.99626,0.0,0.60223]
[1777819616248,54.33,78691.78,0.0,-0.99626,0.0,0.60223]
[1777819616330,54.33,78691.78,0.0,-0.99626,0.0,0.60223]
[1777819621413,54.33,78690.94,0.0,-0.99626,0.0,0.60176]
[1777819623649,54.33,78692.0,0.0,-0.99626,0.0,0.60235]
[1777819623826,54.33,78692.0,0.0,-0.99626,0.0,0.60235]
[1777819623890,54.33,78692.0,0.0,-0.99626,0.0,0.60235]
[1777819624077,54.33,78690.59,0.0,-0.99626,0.0,0.60157]
[1777819624435,54.33,78691.36,0.0,-0.99626,0.0,0.602]
[1777819626449,54.33,78688.15,0.0,-0.99627,0.0,0.60021]
[1777819628799,54.33,78688.92,0.0,-0.99627,0.0,0.60064]
[1777819628827,54.33,78688.92,0.0,-0.99627,0.0,0.60064]
[1777819634584,54.33,78688.92,0.0,-0.99627,0.0,0.60064]
[1777819640124,54.33,78688.92,0.0,-0.99627,0.0,0.60064]
[1777819640325,54.33,78688.92,0.0,-0.99627,0.0,0.60064]
[1777819640572,54.33,78688.92,0.0,-0.99627,0.0,0.60064]
[1777819640826,54.33,78688.92,0.0,-0.99627,0.0,0.60064]
[1777819640835,54.33,78688.92,0.0,-0.99627,0.0,0.60064]
[1777819641553,54.33,78697.54,0.0,-0.99624,0.0,0.60545]
[1777819642561,54.33,78698.32,0.0,-0.99623,0.0,0.60588]
[1777819643257,54.33,78698.32,0.0,-0.99623,0.0,0.60588]
[1777819643326,54.33,78698.32,0.0,-0.99623,0.0,0.60588]
[1777819645582,54.33,78701.43,0.0,-0.99622,0.0,0.60763]
[1777819650617,54.33,78696.87,0.0,-0.99624,0.0,0.60507]
[1777819652417,54.33,78696.44,0.0,-0.99625,0.0,0.60382]
[1777819652575,54.33,78696.44,0.0,-0.99625,0.0,0.60382]
[1777819652808,54.33,78696.44,0.0,-0.99625,0.0,0.60382]
[1777819652825,54.33,78696.44,0.0,-0.99625,0.0,0.60382]
[1777819652899,54.33,78696.19,0.0,-0.99625,0.0,0.60369]
[1777819659679,54.33,78695.37,0.0,-0.99625,0.0,0.60323]
[1777819664715,54.33,78693.71,0.0,-0.99626,0.0,0.6023]
[1777819666602,54.33,78693.71,0.0,-0.99626,0.0,0.6023]
[1777819666829,54.33,78693.71,0.0,-0.99626,0.0,0.6023]
[1777819676804,54.33,78690.92,0.0,-0.99627,0.0,0.60075]
[1777819679296,54.33,78690.92,0.0,-0.99627,0.0,0.60075]
[1777819679324,54.33,78690.92,0.0,-0.99627,0.0,0.60075]
[1777819679587,54.33,78690.92,0.0,-0.99627,0.0,0.60075]
[1777819679824,54.33,78690.92,0.0,-0.99627,0.0,0.60075]
[1777819679862,54.33,78690.92,0.0,-0.99627,0.0,0.60075]
[1777819686875,54.33,78691.53,0.0,-0.99627,0.0,0.60109]
[1777819689896,54.33,78687.94,0.0,-0.99628,0.0,0.5991]
[1777819691826,54.33,78686.2,0.0,-0.99629,0.0,0.59813]
[1777819692075,54.33,78685.48,0.0,-0.99629,0.0,0.59773]
[1777819696945,54.33,78682.53,0.0,-0.9963,0.0,0.5961]
[1777819697952,54.33,78675.71,0.0,-0.99633,0.0,0.59235]
[1777819699384,54.33,78676.65,0.0,-0.99632,0.0,0.59286]
[1777819699576,54.33,78676.65,0.0,-0.99632,0.0,0.59286]
[1777819699890,54.33,78676.65,0.0,-0.99632,0.0,0.59286]
[1777819699966,54.33,78676.54,0.0,-0.99632,0.0,0.5928]
[1777819700075,54.33,78676.54,0.0,-0.99632,0.0,0.5928]
[1777819706008,54.33,78674.87,0.0,-0.99633,0.0,0.59189]
[1777819711045,54.33,78671.33,0.0,-0.99635,0.0,0.58896]
[1777819712052,54.33,78659.54,0.0,-0.99639,0.0,0.58254]
[1777819713477,54.33,78659.54,0.0,-0.99639,0.0,0.58254]
[1777819713588,54.33,78659.54,0.0,-0.99639,0.0,0.58254]
[1777819713618,54.33,78659.38,0.0,-0.99639,0.0,0.58245]
[1777819719392,54.33,78658.39,0.0,-0.9964,0.0,0.58192]
[1777819719577,54.33,78658.39,0.0,-0.9964,0.0,0.58192]
[1777819719639,54.33,78658.39,0.0,-0.9964,0.0,0.58192]
[1777819719825,54.33,78658.39,0.0,-0.9964,0.0,0.58192]
[1777819719926,54.33,78658.53,0.0,-0.9964,0.0,0.58199]
[1777819724136,54.33,78654.56,0.0,-0.99641,0.0,0.57985]
[1777819726823,54.33,78652.62,0.0,-0.99642,0.0,0.5788]
[1777819727077,54.33,78652.45,0.0,-0.99642,0.0,0.57871]
[1777819728164,54.33,78656.53,0.0,-0.9964,0.0,0.58091]
[1777819730590,54.33,78658.08,0.0,-0.9964,0.0,0.58175]
[1777819730648,54.33,78658.08,0.0,-0.9964,0.0,0.58175]
[1777819730827,54.33,78658.08,0.0,-0.9964,0.0,0.58175]
[1777819730928,54.33,78658.25,0.0,-0.9964,0.0,0.58184]
[1777819736221,54.33,78656.99,0.0,-0.9964,0.0,0.58116]
[1777819740076,54.33,78655.12,0.0,-0.99641,0.0,0.58015]
[1777819740337,54.33,78655.12,0.0,-0.99641,0.0,0.58015]
[1777819740667,54.33,78655.12,0.0,-0.99641,0.0,0.58015]
[1777819740827,54.33,78655.12,0.0,-0.99641,0.0,0.58015]
[1777819740928,54.33,78654.43,0.0,-0.99641,0.0,0.57978]
[1777819745845,54.33,78654.46,0.0,-0.99641,0.0,0.5798]
[1777819746076,54.33,78653.89,0.0,-0.99641,0.0,0.57949]
[1777819751326,54.33,78653.82,0.0,-0.99641,0.0,0.57945]
[1777819753365,54.33,78654.15,0.0,-0.99641,0.0,0.57963]
[1777819753566,54.33,78654.15,0.0,-0.99641,0.0,0.57963]
[1777819753579,54.33,78654.15,0.0,-0.99641,0.0,0.57963]
[1777819753667,54.33,78654.15,0.0,-0.99641,0.0,0.57963]
[1777819757611,54.33,78653.71,0.0,-0.99641,0.0,0.57939]
[1777819757827,54.33,78653.71,0.0,-0.99641,0.0,0.57939]
[1777819758250,54.33,78654.28,0.0,-0.99641,0.0,0.5797]
[1777819758324,54.33,78654.28,0.0,-0.99641,0.0,0.5797]
[1777819758375,54.33,78656.56,0.0,-0.9964,0.0,0.58093]
[1777819762404,54.33,78661.0,0.0,-0.99639,0.0,0.58333]
[1777819763256,54.33,78661.0,0.0,-0.99639,0.0,0.58333]
[1777819763325,54.33,78661.0,0.0,-0.99639,0.0,0.58333]
[1777819772670,54.33,78663.8,0.0,-0.99638,0.0,0.58485]
[1777819772829,54.33,78663.8,0.0,-0.99638,0.0,0.58485]
[1777819772921,54.33,78663.8,0.0,-0.99638,0.0,0.58485]
[1777819773017,54.33,78663.4,0.0,-0.99638,0.0,0.58365]
[1777819773075,54.33,78663.4,0.0,-0.99638,0.0,0.58365]
[1777819775495,54.33,78667.96,0.0,-0.99637,0.0,0.58613]
[1777819776502,54.33,78674.59,0.0,-0.99634,0.0,0.58975]
[1777819778324,54.33,78675.1,0.0,-0.99634,0.0,0.59003]
[1777819778577,54.33,78675.1,0.0,-0.99634,0.0,0.59003]
[1777819783363,54.33,78674.18,0.0,-0.99634,0.0,0.58953]
[1777819783576,54.33,78674.18,0.0,-0.99634,0.0,0.58953]
[1777819784155,54.33,78674.18,0.0,-0.99634,0.0,0.58953]
[1777819784334,54.33,78674.18,0.0,-0.99634,0.0,0.58953]
[1777819785565,54.33,78674.14,0.0,-0.99634,0.0,0.5895]
[1777819788205,54.33,78673.34,0.0,-0.99635,0.0,0.58907]
[1777819788326,54.33,78673.34,0.0,-0.99635,0.0,0.58907]
[1777819793621,54.33,78671.98,0.0,-0.99635,0.0,0.58832]
[1777819798656,54.33,78672.01,0.0,-0.99635,0.0,0.58834]
[1777819802529,54.33,78673.2,0.0,-0.99635,0.0,0.58899]
[1777819802576,54.33,78673.2,0.0,-0.99635,0.0,0.58899]
[1777819802682,54.33,78673.2,0.0,-0.99635,0.0,0.58899]
[1777819802827,54.33,78673.2,0.0,-0.99635,0.0,0.58899]
[1777819802900,54.33,78672.42,0.0,-0.99635,0.0,0.58856]
[1777819809733,54.33,78675.59,0.0,-0.99634,0.0,0.5903]
[1777819810596,54.33,78675.59,0.0,-0.99634,0.0,0.5903]
[1777819810827,54.33,78675.59,0.0,-0.99634,0.0,0.5903]
[1777819810929,54.33,78684.31,0.0,-0.99631,0.0,0.59509]
[1777819811746,54.33,78691.69,0.0,-0.99628,0.0,0.59917]
[1777819812266,54.33,78691.69,0.0,-0.99628,0.0,0.59917]
[1777819812324,54.33,78691.69,0.0,-0.99628,0.0,0.59917]
[1777819812712,54.33,78691.69,0.0,-0.99628,0.0,0.59917]
[1777819812826,54.33,78691.69,0.0,-0.99628,0.0,0.59917]
[1777819812872,54.33,78694.88,0.0,-0.99627,0.0,0.60094]
[1777819818796,54.33,78695.79,0.0,-0.99626,0.0,0.60145]
[1777819820650,54.33,78695.79,0.0,-0.99626,0.0,0.60145]
[1777819820827,54.33,78695.79,0.0,-0.99626,0.0,0.60145]
[1777819826851,54.33,78695.66,0.0,-0.99626,0.0,0.60138]
[1777819827373,54.33,78695.66,0.0,-0.99626,0.0,0.60138]
[1777819827575,54.33,78695.66,0.0,-0.99626,0.0,0.60138]
[1777819828129,54.33,78695.66,0.0,-0.99626,0.0,0.60138]
[1777819828328,54.33,78695.66,0.0,-0.99626,0.0,0.60138]
[1777819828866,54.33,78694.9,0.0,-0.99627,0.0,0.60095]
[1777819834908,54.33,78695.59,0.0,-0.99627,0.0,0.60033]
[1777819838324,54.33,78695.66,0.0,-0.99627,0.0,0.60037]
[1777819844980,54.33,78696.39,0.0,-0.99627,0.0,0.60078]
[1777819850015,54.33,78698.89,0.0,-0.99626,0.0,0.60217]
[1777819851284,54.33,78698.89,0.0,-0.99626,0.0,0.60217]
[1777819851324,54.33,78698.89,0.0,-0.99626,0.0,0.60217]
[1777819851829,54.33,78698.89,0.0,-0.99626,0.0,0.60217]
[1777819852078,54.33,78698.89,0.0,-0.99626,0.0,0.60217]
[1777819852028,54.33,78698.27,0.0,-0.99626,0.0,0.60183]
[1777819857063,54.33,78698.38,0.0,-0.99626,0.0,0.60189]
[1777819857955,54.33,78698.38,0.0,-0.99626,0.0,0.60189]
[1777819858077,54.33,78698.38,0.0,-0.99626,0.0,0.60189]
[1777819863106,54.33,78696.23,0.0,-0.99627,0.0,0.60069]
[1777819869477,54.33,78696.16,0.0,-0.99627,0.0,0.60065]
[1777819869577,54.33,78696.16,0.0,-0.99627,0.0,0.60065]
[1777819870155,54.33,78696.84,0.0,-0.99626,0.0,0.60103]
[1777819872101,54.33,78696.84,0.0,-0.99626,0.0,0.60103]
[1777819872325,54.33,78696.3,0.0,-0.99627,0.0,0.60073]
[1777819878211,54.33,78696.26,0.0,-0.99627,0.0,0.60071]
[1777819883246,54.33,78696.22,0.0,-0.99627,0.0,0.60068]
[1777819889288,54.33,78697.27,0.0,-0.99626,0.0,0.60127]
[1777819891401,54.33,78696.67,0.0,-0.99626,0.0,0.60093]
[1777819891574,54.33,78696.67,0.0,-0.99626,0.0,0.60093]
[1777819892163,54.33,78696.67,0.0,-0.99626,0.0,0.60093]
[1777819892330,54.33,78696.52,0.0,-0.99627,0.0,0.59985]
[1777819892404,54.33,78696.27,0.0,-0.99627,0.0,0.59971]
[1777819896345,54.33,78698.97,0.0,-0.99626,0.0,0.60121]
[1777819897798,54.33,78698.97,0.0,-0.99626,0.0,0.60121]
[1777819897828,54.33,78698.97,0.0,-0.99626,0.0,0.60121]
[1777819897896,54.33,78703.77,0.0,-0.99624,0.0,0.60389]
[1777819898359,54.33,78707.38,0.0,-0.99623,0.0,0.60591]
[1777819904402,54.33,78708.15,0.0,-0.99623,0.0,0.60634]
[1777819907093,54.33,78709.27,0.0,-0.99622,0.0,0.60696]
[1777819907327,54.33,78709.39,0.0,-0.99622,0.0,0.60703]
[1777819908182,54.33,78709.39,0.0,-0.99622,0.0,0.60703]
[1777819908327,54.33,78709.89,0.0,-0.99622,0.0,0.60731]
[1777819908429,54.33,78709.89,0.0,-0.99622,0.0,0.60731]
[1777819914472,54.33,78709.38,0.0,-0.99622,0.0,0.60703]
[1777819916149,54.33,78709.38,0.0,-0.99622,0.0,0.60703]
[1777819916325,54.33,78709.34,0.0,-0.99622,0.0,0.607]
[1777819925548,54.33,78711.48,0.0,-0.99621,0.0,0.60821]
[1777819927040,54.33,78711.48,0.0,-0.99621,0.0,0.60821]
[1777819927075,54.33,78711.48,0.0,-0.99621,0.0,0.60821]
[1777819927930,54.33,78711.48,0.0,-0.99621,0.0,0.60821]
[1777819928078,54.33,78711.48,0.0,-0.99621,0.0,0.60821]
[1777819928100,54.33,78709.23,0.0,-0.99622,0.0,0.60694]
[1777819933605,54.33,78709.34,0.0,-0.99622,0.0,0.607]
[1777819938640,54.33,78706.65,0.0,-0.99623,0.0,0.6055]
[1777819939646,54.33,78710.05,0.0,-0.99622,0.0,0.6074]
[1777819940664,54.33,78710.05,0.0,-0.99622,0.0,0.6074]
[1777819940826,54.33,78710.05,0.0,-0.99622,0.0,0.6074]
[1777819940861,54.33,78718.19,0.0,-0.99619,0.0,0.61199]
[1777819941661,54.33,78720.87,0.0,-0.99618,0.0,0.6135]
[1777819944681,54.33,78729.89,0.0,-0.99614,0.0,0.61863]
[1777819945688,54.33,78731.86,0.0,-0.99614,0.0,0.61975]
[1777819946898,54.33,78731.86,0.0,-0.99614,0.0,0.61975]
[1777819947075,54.33,78731.86,0.0,-0.99614,0.0,0.61975]
[1777819947751,54.33,78731.92,0.0,-0.99614,0.0,0.61979]
[1777819947827,54.33,78731.92,0.0,-0.99614,0.0,0.61979]
[1777819947852,54.33,78732.34,0.0,-0.99613,0.0,0.62003]
[1777819951755,54.33,78732.5,0.0,-0.99613,0.0,0.62012]
[1777819951833,54.33,78732.5,0.0,-0.99613,0.0,0.62012]
[1777819959787,54.33,78730.36,0.0,-0.99615,0.0,0.61787]
[1777819964822,54.33,78733.66,0.0,-0.99613,0.0,0.61975]
[1777819965517,54.33,78733.66,0.0,-0.99613,0.0,0.61975]
[1777819965575,54.33,78733.66,0.0,-0.99613,0.0,0.61975]
[1777819965828,54.33,78736.24,0.0,-0.99612,0.0,0.62123]
[1777819966654,54.33,78736.24,0.0,-0.99612,0.0,0.62123]
[1777819966838,54.33,78736.24,0.0,-0.99612,0.0,0.62123]
[1777819966939,54.33,78737.3,0.0,-0.99612,0.0,0.62183]
[1777819970864,54.33,78739.79,0.0,-0.99611,0.0,0.62326]
[1777819971813,54.33,78739.79,0.0,-0.99611,0.0,0.62326]
[1777819971826,54.33,78739.79,0.0,-0.99611,0.0,0.62326]
[1777819977592,54.33,78740.97,0.0,-0.99611,0.0,0.62394]
[1777819977827,54.33,78740.97,0.0,-0.99611,0.0,0.62394]
[1777819977912,54.33,78740.6,0.0,-0.99611,0.0,0.62373]
[1777819978331,54.33,78740.6,0.0,-0.99611,0.0,0.62373]
[1777819978576,54.33,78740.6,0.0,-0.99611,0.0,0.62373]
[1777819983955,54.33,78742.03,0.0,-0.9961,0.0,0.62455]
[1777819984844,54.33,78742.03,0.0,-0.9961,0.0,0.62455]
[1777819985082,54.33,78742.03,0.0,-0.9961,0.0,0.62455]
[1777819985183,54.33,78741.27,0.0,-0.9961,0.0,0.62411]
[1777819985355,54.33,78741.27,0.0,-0.9961,0.0,0.62411]
[1777819985576,54.33,78741.27,0.0,-0.9961,0.0,0.62411]
[1777819995032,54.33,78741.15,0.0,-0.99611,0.0,0.62404]
[1777819996039,54.33,78747.38,0.0,-0.99608,0.0,0.62763]
[1777819996396,54.33,78747.38,0.0,-0.99608,0.0,0.62763]
[1777819996575,54.33,78747.38,0.0,-0.99608,0.0,0.62763]
[1777819997510,54.33,78748.94,0.0,-0.99607,0.0,0.62853]
[1777819997576,54.33,78748.94,0.0,-0.99607,0.0,0.62853]
[1777819997674,54.33,78748.94,0.0,-0.99607,0.0,0.62853]
[1777820000067,54.33,78751.55,0.0,-0.99606,0.0,0.63004]
[1777820003091,54.33,78754.05,0.0,-0.99605,0.0,0.63149]
[1777820004290,54.33,78754.05,0.0,-0.99605,0.0,0.63149]
[1777820004098,54.33,78758.66,0.0,-0.99604,0.0,0.63417]
[1777820004328,54.33,78758.66,0.0,-0.99604,0.0,0.63417]
[1777820005105,54.33,78762.89,0.0,-0.99602,0.0,0.63664]
[1777820007119,54.33,78763.89,0.0,-0.99601,0.0,0.63722]
[1777820007586,54.33,78763.89,0.0,-0.99601,0.0,0.63722]
[1777820007826,54.33,78763.89,0.0,-0.99601,0.0,0.63722]
[1777820008125,54.33,78763.94,0.0,-0.99601,0.0,0.63725]
[1777820013161,54.33,78758.15,0.0,-0.99604,0.0,0.63283]
[1777820013445,54.33,78758.15,0.0,-0.99604,0.0,0.63283]
[1777820013576,54.33,78758.15,0.0,-0.99604,0.0,0.63283]
[1777820018452,54.33,78756.83,0.0,-0.99605,0.0,0.63206]
[1777820018576,54.33,78756.83,0.0,-0.99605,0.0,0.63206]
[1777820019277,54.33,78756.83,0.0,-0.99605,0.0,0.63206]
[1777820019204,54.33,78756.92,0.0,-0.99605,0.0,0.63211]
[1777820019325,54.33,78756.92,0.0,-0.99605,0.0,0.63211]
[1777820026252,54.33,78757.02,0.0,-0.99605,0.0,0.63217]
[1777820027470,54.33,78757.09,0.0,-0.99605,0.0,0.63221]
[1777820027575,54.33,78757.09,0.0,-0.99605,0.0,0.63221]
[1777820028643,54.33,78757.09,0.0,-0.99605,0.0,0.63221]
[1777820028828,54.33,78757.09,0.0,-0.99605,0.0,0.63221]
[1777820029274,54.33,78761.77,0.0,-0.99603,0.0,0.63493]
[1777820030281,54.33,78764.29,0.0,-0.99602,0.0,0.63641]
[1777820035316,54.33,78763.03,0.0,-0.99602,0.0,0.63567]
[1777820040351,54.33,78762.15,0.0,-0.99603,0.0,0.63516]
[1777820042061,54.33,78762.15,0.0,-0.99603,0.0,0.63516]
[1777820042080,54.33,78762.15,0.0,-0.99603,0.0,0.63516]
[1777820044881,54.33,78759.89,0.0,-0.99604,0.0,0.63384]
[1777820045306,54.33,78759.89,0.0,-0.99604,0.0,0.63384]
[1777820045325,54.33,78759.89,0.0,-0.99604,0.0,0.63384]
[1777820045386,54.33,78755.55,0.0,-0.99605,0.0,0.63132]
[1777820046393,54.33,78752.88,0.0,-0.99606,0.0,0.62977]
[1777820051428,54.33,78751.8,0.0,-0.99607,0.0,0.62914]
[1777820060492,54.33,78751.47,0.0,-0.99607,0.0,0.62895]
[1777820061450,54.33,78751.47,0.0,-0.99607,0.0,0.62895]
[1777820061586,54.33,78751.47,0.0,-0.99607,0.0,0.62895]
[1777820067541,54.33,78751.4,0.0,-0.99607,0.0,0.62891]
[1777820068548,54.33,78747.15,0.0,-0.99609,0.0,0.62646]
[1777820069420,54.33,78747.15,0.0,-0.99609,0.0,0.62646]
[1777820069578,54.33,78747.15,0.0,-0.99609,0.0,0.62646]
[1777820069643,54.33,78747.77,0.0,-0.99609,0.0,0.62682]
[1777820075597,54.33,78746.7,0.0,-0.9961,0.0,0.62516]
[1777820081764,54.33,78745.75,0.0,-0.9961,0.0,0.62461]
[1777820082325,54.33,78745.75,0.0,-0.9961,0.0,0.62461]
[1777820083938,54.33,78745.82,0.0,-0.9961,0.0,0.62465]
[1777820084075,54.33,78745.82,0.0,-0.9961,0.0,0.62465]
[1777820084156,54.33,78745.66,0.0,-0.9961,0.0,0.62456]
[1777820092716,54.33,78744.77,0.0,-0.9961,0.0,0.62405]
[1777820093723,54.33,78742.36,0.0,-0.99611,0.0,0.62267]
[1777820098658,54.33,78740.71,0.0,-0.99612,0.0,0.62172]
[1777820098826,54.33,78740.71,0.0,-0.99612,0.0,0.62172]
[1777820105807,54.33,78741.86,0.0,-0.99611,0.0,0.62238]
[1777820110110,54.33,78742.85,0.0,-0.99611,0.0,0.62295]
[1777820110327,54.33,78742.85,0.0,-0.99611,0.0,0.62295]
[1777820110180,54.33,78742.8,0.0,-0.99611,0.0,0.62292]
[1777820110936,54.33,78742.8,0.0,-0.99611,0.0,0.62292]
[1777820111075,54.33,78742.8,0.0,-0.99611,0.0,0.62292]
[1777820117891,54.33,78743.59,0.0,-0.99611,0.0,0.62337]
[1777820121500,54.33,78743.04,0.0,-0.99611,0.0,0.62306]
[1777820121577,54.33,78743.04,0.0,-0.99611,0.0,0.62306]
[1777820121919,54.33,78742.9,0.0,-0.99611,0.0,0.62298]
[1777820122436,54.33,78742.9,0.0,-0.99611,0.0,0.62298]
[1777820122574,54.33,78742.9,0.0,-0.99611,0.0,0.62298]
[1777820128528,54.33,78744.87,0.0,-0.9961,0.0,0.62411]
[1777820128576,54.33,78744.87,0.0,-0.9961,0.0,0.62411]
[1777820128629,54.33,78744.87,0.0,-0.9961,0.0,0.62411]
[1777820129440,54.33,78744.87,0.0,-0.9961,0.0,0.62411]
[1777820129576,54.33,78744.87,0.0,-0.9961,0.0,0.62411]
[1777820131989,54.33,78748.99,0.0,-0.99609,0.0,0.62544]
[1777820132458,54.33,78748.99,0.0,-0.99609,0.0,0.62544]
[1777820132576,54.33,78748.99,0.0,-0.99609,0.0,0.62544]
[1777820132996,54.33,78753.93,0.0,-0.99607,0.0,0.62829]
[1777820135010,54.33,78762.09,0.0,-0.99604,0.0,0.63302]
[1777820136197,54.33,78762.09,0.0,-0.99604,0.0,0.63302]
[1777820136331,54.33,78762.09,0.0,-0.99604,0.0,0.63302]
[1777820142059,54.33,78764.01,0.0,-0.99603,0.0,0.63414]
[1777820145710,54.33,78766.12,0.0,-0.99602,0.0,0.63537]
[1777820145832,54.33,78766.12,0.0,-0.99602,0.0,0.63537]
[1777820146087,54.33,78766.96,0.0,-0.99602,0.0,0.63586]
[1777820146602,54.33,78766.96,0.0,-0.99602,0.0,0.63586]
[1777820146826,54.33,78766.96,0.0,-0.99602,0.0,0.63586]
[1777820148101,54.33,78770.12,0.0,-0.99601,0.0,0.63771]
[1777820152129,54.33,78775.76,0.0,-0.99599,0.0,0.64102]
[1777820153825,54.33,78777.86,0.0,-0.99598,0.0,0.64226]
[1777820154080,54.33,78777.86,0.0,-0.99598,0.0,0.64226]
[1777820154123,54.33,78777.86,0.0,-0.99598,0.0,0.64226]
[1777820154617,54.33,78777.86,0.0,-0.99598,0.0,0.64226]
[1777820154826,54.33,78777.86,0.0,-0.99598,0.0,0.64226]
[1777820156157,54.33,78774.14,0.0,-0.99599,0.0,0.64007]
[1777820160616,54.33,78772.39,0.0,-0.996,0.0,0.63904]
[1777820160828,54.33,78772.39,0.0,-0.996,0.0,0.63904]
[1777820161366,54.33,78772.39,0.0,-0.996,0.0,0.63904]
[1777820161426,54.33,78771.87,0.0,-0.996,0.0,0.63874]
[1777820161575,54.33,78771.87,0.0,-0.996,0.0,0.63874]
[1777820164214,54.33,78769.23,0.0,-0.99601,0.0,0.63719]
[1777820165746,54.33,78769.31,0.0,-0.99601,0.0,0.63724]
[1777820165828,54.33,78769.31,0.0,-0.99601,0.0,0.63724]
[1777820166228,54.33,78768.26,0.0,-0.99602,0.0,0.63662]
[1777820167235,54.33,78764.25,0.0,-0.99603,0.0,0.63428]
[1777820167594,54.33,78764.25,0.0,-0.99603,0.0,0.63428]
[1777820167828,54.33,78764.25,0.0,-0.99603,0.0,0.63428]
[1777820168242,54.33,78761.73,0.0,-0.99604,0.0,0.63282]
[1777820169249,54.33,78757.99,0.0,-0.99606,0.0,0.63064]
[1777820170655,54.33,78756.24,0.0,-0.99606,0.0,0.62963]
[1777820170827,54.33,78756.24,0.0,-0.99606,0.0,0.62963]
[1777820171178,54.33,78756.24,0.0,-0.99606,0.0,0.62963]
[1777820171325,54.33,78756.24,0.0,-0.99606,0.0,0.62963]
[1777820171330,54.33,78755.84,0.0,-0.99607,0.0,0.6294]
[1777820178316,54.33,78751.57,0.0,-0.99608,0.0,0.62693]
[1777820179323,54.33,78749.27,0.0,-0.99609,0.0,0.6256]
[1777820180196,54.33,78749.27,0.0,-0.99609,0.0,0.6256]
[1777820180325,54.33,78749.27,0.0,-0.99609,0.0,0.6256]
[1777820180330,54.33,78748.18,0.0,-0.9961,0.0,0.62498]
[1777820181329,54.33,78748.18,0.0,-0.9961,0.0,0.62498]
[1777820181576,54.33,78748.05,0.0,-0.9961,0.0,0.6249]
[1777820182344,54.33,78745.2,0.0,-0.99611,0.0,0.62326]
[1777820187379,54.33,78744.79,0.0,-0.99611,0.0,0.62303]
[1777820188386,54.33,78748.17,0.0,-0.9961,0.0,0.62497]
[1777820189894,54.33,78748.86,0.0,-0.99609,0.0,0.62537]
[1777820190076,54.33,78748.86,0.0,-0.99609,0.0,0.62537]
[1777820190399,54.33,78748.84,0.0,-0.99609,0.0,0.62536]
[1777820190919,54.33,78748.84,0.0,-0.99609,0.0,0.62536]
[1777820191075,54.33,78748.84,0.0,-0.99609,0.0,0.62536]
[1777820192414,54.33,78750.05,0.0,-0.9961,0.0,0.62502]
[1777820195259,54.33,78749.91,0.0,-0.9961,0.0,0.62493]
[1777820195324,54.33,78749.91,0.0,-0.9961,0.0,0.62493]
[1777820196065,54.33,78750.31,0.0,-0.99609,0.0,0.62516]
[1777820196074,54.33,78750.31,0.0,-0.99609,0.0,0.62516]
[1777820196442,54.33,78750.65,0.0,-0.99609,0.0,0.62536]
[1777820201477,54.33,78750.53,0.0,-0.99609,0.0,0.62529]
[1777820206512,54.33,78750.25,0.0,-0.99609,0.0,0.62513]
[1777820218597,54.33,78750.18,0.0,-0.99609,0.0,0.62509]
[1777820224316,54.33,78750.59,0.0,-0.99609,0.0,0.62533]
[1777820224326,54.33,78750.59,0.0,-0.99609,0.0,0.62533]
[1777820229675,54.33,78750.38,0.0,-0.99609,0.0,0.62521]
[1777820230848,54.33,78750.38,0.0,-0.99609,0.0,0.62521]
[1777820231074,54.33,78750.38,0.0,-0.99609,0.0,0.62521]
[1777820231173,54.33,78750.42,0.0,-0.99609,0.0,0.62523]
[1777820231809,54.33,78750.42,0.0,-0.99609,0.0,0.62523]
[1777820231827,54.33,78750.42,0.0,-0.99609,0.0,0.62523]
[1777820238738,54.33,78750.37,0.0,-0.99609,0.0,0.6252]
[1777820241313,54.33,78749.6,0.0,-0.9961,0.0,0.62476]
[1777820241325,54.33,78749.6,0.0,-0.9961,0.0,0.62476]
[1777820241420,54.33,78749.6,0.0,-0.9961,0.0,0.62476]
[1777820242514,54.33,78749.6,0.0,-0.9961,0.0,0.62476]
[1777820242576,54.33,78750.29,0.0,-0.99609,0.0,0.62515]
[1777820249815,54.33,78750.67,0.0,-0.99609,0.0,0.62537]
[1777820254554,54.33,78750.74,0.0,-0.99609,0.0,0.62541]
[1777820254577,54.33,78750.74,0.0,-0.99609,0.0,0.62541]
[1777820259885,54.33,78749.57,0.0,-0.9961,0.0,0.6237]
[1777820264920,54.33,78748.54,0.0,-0.99611,0.0,0.62311]
[1777820265723,54.33,78748.54,0.0,-0.99611,0.0,0.62311]
[1777820265826,54.33,78748.54,0.0,-0.99611,0.0,0.62311]
[1777820265927,54.33,78748.5,0.0,-0.99611,0.0,0.62309]
[1777820266828,54.33,78748.5,0.0,-0.99611,0.0,0.62309]
[1777820267076,54.33,78748.5,0.0,-0.99611,0.0,0.62309]
[1777820280025,54.33,78747.82,0.0,-0.99611,0.0,0.6227]
[1777820282135,54.33,78747.89,0.0,-0.99611,0.0,0.62274]
[1777820282325,54.33,78747.89,0.0,-0.99611,0.0,0.62274]
[1777820282365,54.33,78750.11,0.0,-0.9961,0.0,0.62401]
[1777820283621,54.33,78751.44,0.0,-0.9961,0.0,0.62478]
[1777820283825,54.33,78751.44,0.0,-0.9961,0.0,0.62478]
[1777820290095,54.33,78752.09,0.0,-0.99609,0.0,0.62515]
[1777820291370,54.33,78752.09,0.0,-0.99609,0.0,0.62515]
[1777820291575,54.33,78752.09,0.0,-0.99609,0.0,0.62515]
[1777820291537,54.33,78754.06,0.0,-0.99609,0.0,0.62629]
[1777820292109,54.33,78757.53,0.0,-0.99607,0.0,0.62829]
[1777820292663,54.33,78757.53,0.0,-0.99607,0.0,0.62829]
[1777820292827,54.33,78757.53,0.0,-0.99607,0.0,0.62829]
[1777820297417,54.33,78757.12,0.0,-0.99607,0.0,0.62805]
[1777820297574,54.33,78757.12,0.0,-0.99607,0.0,0.62805]
[1777820297428,54.33,78758.28,0.0,-0.99607,0.0,0.62873]
[1777820298151,54.33,78758.36,0.0,-0.99607,0.0,0.62877]
[1777820298765,54.33,78758.36,0.0,-0.99607,0.0,0.62877]
[1777820298827,54.33,78758.36,0.0,-0.99607,0.0,0.62877]
[1777820299158,54.33,78756.47,0.0,-0.99608,0.0,0.62768]
[1777820300165,54.33,78754.42,0.0,-0.99608,0.0,0.62649]
[1777820303272,54.33,78753.93,0.0,-0.99609,0.0,0.62621]
[1777820303325,54.33,78753.93,0.0,-0.99609,0.0,0.62621]
[1777820303493,54.33,78750.1,0.0,-0.9961,0.0,0.62401]
[1777820304801,54.33,78749.67,0.0,-0.9961,0.0,0.62376]
[1777820304825,54.33,78749.67,0.0,-0.9961,0.0,0.62376]
[1777820307215,54.33,78751.89,0.0,-0.99609,0.0,0.62504]
[1777820310236,54.33,78749.89,0.0,-0.9961,0.0,0.62389]
[1777820314210,54.33,78749.72,0.0,-0.99611,0.0,0.62275]
[1777820314325,54.33,78749.72,0.0,-0.99611,0.0,0.62275]
[1777820314426,54.33,78746.75,0.0,-0.99612,0.0,0.62105]
[1777820315393,54.33,78746.75,0.0,-0.99612,0.0,0.62105]
[1777820315576,54.33,78746.75,0.0,-0.99612,0.0,0.62105]
[1777820317102,54.33,78745.43,0.0,-0.99613,0.0,0.62029]
[1777820317325,54.33,78745.43,0.0,-0.99613,0.0,0.62029]
[1777820318292,54.33,78741.28,0.0,-0.99614,0.0,0.61792]
[1777820319342,54.33,78741.28,0.0,-0.99614,0.0,0.61792]
[1777820319577,54.33,78741.28,0.0,-0.99614,0.0,0.61792]
[1777820319590,54.33,78741.51,0.0,-0.99614,0.0,0.61806]
[1777820324334,54.33,78739.59,0.0,-0.99615,0.0,0.61696]
[1777820327355,54.33,78736.5,0.0,-0.99616,0.0,0.6152]
[1777820329484,54.33,78737.31,0.0,-0.99616,0.0,0.61566]
[1777820329577,54.33,78737.31,0.0,-0.99616,0.0,0.61566]
[1777820342460,54.33,78736.79,0.0,-0.99616,0.0,0.61537]
[1777820342862,54.33,78736.79,0.0,-0.99616,0.0,0.61537]
[1777820343075,54.33,78736.79,0.0,-0.99616,0.0,0.61537]
[1777820343531,54.33,78736.79,0.0,-0.99616,0.0,0.61537]
[1777820343576,54.33,78736.79,0.0,-0.99616,0.0,0.61537]
[1777820343633,54.33,78736.83,0.0,-0.99616,0.0,0.61539]
[1777820350518,54.33,78737.03,0.0,-0.99616,0.0,0.6155]
[1777820357570,54.33,78737.28,0.0,-0.99616,0.0,0.61565]
[1777820362385,54.33,78737.28,0.0,-0.99616,0.0,0.61565]
[1777820362578,54.33,78737.28,0.0,-0.99616,0.0,0.61565]
[1777820362558,54.33,78737.28,0.0,-0.99616,0.0,0.61565]
[1777820363612,54.33,78739.49,0.0,-0.99615,0.0,0.6169]
[1777820363778,54.33,78739.49,0.0,-0.99615,0.0,0.6169]
[1777820363828,54.33,78739.49,0.0,-0.99615,0.0,0.6169]
[1777820370485,54.33,78740.58,0.0,-0.99615,0.0,0.61753]
[1777820370575,54.33,78740.58,0.0,-0.99615,0.0,0.61753]
[1777820370662,54.33,78744.51,0.0,-0.99613,0.0,0.61977]
[1777820371950,54.33,78744.51,0.0,-0.99613,0.0,0.61977]
[1777820372076,54.33,78744.51,0.0,-0.99613,0.0,0.61977]
[1777820372177,54.33,78747.4,0.0,-0.99612,0.0,0.62039]
[1777820373682,54.33,78750.07,0.0,-0.99611,0.0,0.62192]
[1777820375094,54.33,78750.07,0.0,-0.99611,0.0,0.62192]
[1777820375326,54.33,78750.07,0.0,-0.99611,0.0,0.62192]
[1777820375427,54.33,78748.77,0.0,-0.99612,0.0,0.62117]
[1777820376206,54.33,78748.77,0.0,-0.99612,0.0,0.62117]
[1777820376325,54.33,78748.77,0.0,-0.99612,0.0,0.62117]
[1777820381738,54.33,78750.0,0.0,-0.99611,0.0,0.62188]
[1777820386775,54.33,78750.5,0.0,-0.99611,0.0,0.62217]
[1777820390163,54.33,78750.5,0.0,-0.99611,0.0,0.62217]
[1777820391783,54.33,78750.44,0.0,-0.99611,0.0,0.62213]
[1777820391828,54.33,78750.44,0.0,-0.99611,0.0,0.62213]
[1777820394831,54.33,78748.11,0.0,-0.99612,0.0,0.6208]
[1777820396238,54.33,78748.11,0.0,-0.99612,0.0,0.6208]
[1777820396330,54.33,78748.11,0.0,-0.99612,0.0,0.6208]
[1777820396383,54.33,78745.84,0.0,-0.99613,0.0,0.6195]
[1777820396845,54.33,78738.71,0.0,-0.99616,0.0,0.61543]
[1777820398106,54.33,78738.71,0.0,-0.99616,0.0,0.61543]
[1777820398326,54.33,78738.71,0.0,-0.99616,0.0,0.61543]
[1777820398397,54.33,78732.74,0.0,-0.99618,0.0,0.61205]
[1777820398859,54.33,78730.32,0.0,-0.99619,0.0,0.61068]
[1777820403896,54.33,78729.75,0.0,-0.99619,0.0,0.61036]
[1777820404797,54.33,78729.75,0.0,-0.99619,0.0,0.61036]
[1777820404827,54.33,78729.75,0.0,-0.99619,0.0,0.61036]
[1777820408931,54.33,78728.34,0.0,-0.9962,0.0,0.60956]
[1777820409941,54.33,78728.34,0.0,-0.9962,0.0,0.60956]
[1777820410080,54.33,78728.34,0.0,-0.9962,0.0,0.60956]
[1777820410944,54.33,78730.02,0.0,-0.99619,0.0,0.61051]
[1777820411952,54.33,78735.91,0.0,-0.99617,0.0,0.61384]
[1777820413195,54.33,78735.91,0.0,-0.99617,0.0,0.61384]
[1777820413327,54.33,78735.91,0.0,-0.99617,0.0,0.61384]
[1777820413370,54.33,78738.82,0.0,-0.99616,0.0,0.6155]
[1777820419002,54.33,78739.47,0.0,-0.99616,0.0,0.61587]
[1777820420967,54.33,78739.47,0.0,-0.99616,0.0,0.61587]
[1777820421077,54.33,78739.47,0.0,-0.99616,0.0,0.61587]
[1777820427059,54.33,78739.19,0.0,-0.99616,0.0,0.61571]
[1777820430027,54.33,78739.12,0.0,-0.99616,0.0,0.61567]
[1777820430077,54.33,78739.12,0.0,-0.99616,0.0,0.61567]
[1777820431087,54.33,78742.32,0.0,-0.99615,0.0,0.61646]
[1777820433101,54.33,78744.03,0.0,-0.99614,0.0,0.61743]
[1777820437129,54.33,78747.95,0.0,-0.99613,0.0,0.61967]
[1777820438439,54.33,78747.95,0.0,-0.99613,0.0,0.61967]
[1777820438576,54.33,78747.95,0.0,-0.99613,0.0,0.61967]
[1777820438598,54.33,78750.9,0.0,-0.99612,0.0,0.62136]
[1777820442164,54.33,78753.03,0.0,-0.99611,0.0,0.62258]
[1777820443171,54.33,78754.43,0.0,-0.9961,0.0,0.62339]
[1777820444048,54.33,78754.43,0.0,-0.9961,0.0,0.62339]
[1777820444076,54.33,78754.43,0.0,-0.9961,0.0,0.62339]
[1777820447199,54.33,78757.85,0.0,-0.99609,0.0,0.62535]
[1777820447922,54.33,78757.85,0.0,-0.99609,0.0,0.62535]
[1777820448075,54.33,78757.85,0.0,-0.99609,0.0,0.62535]
[1777820449213,54.33,78762.43,0.0,-0.99607,0.0,0.628]
[1777820451227,54.33,78764.1,0.0,-0.99606,0.0,0.62896]
[1777820453696,54.33,78763.97,0.0,-0.99607,0.0,0.62889]
[1777820453826,54.33,78764.77,0.0,-0.99606,0.0,0.62935]
[1777820458146,54.33,78763.99,0.0,-0.99607,0.0,0.6289]
[1777820458328,54.33,78763.99,0.0,-0.99607,0.0,0.6289]
[1777820463589,54.33,78763.57,0.0,-0.99607,0.0,0.62866]
[1777820464318,54.33,78758.1,0.0,-0.99609,0.0,0.6255]
[1777820466331,54.33,78755.29,0.0,-0.9961,0.0,0.62388]
[1777820467367,54.33,78755.29,0.0,-0.9961,0.0,0.62388]
[1777820467468,54.33,78754.55,0.0,-0.9961,0.0,0.62346]
[1777820470360,54.33,78753.13,0.0,-0.99611,0.0,0.62264]
[1777820476402,54.33,78752.35,0.0,-0.99611,0.0,0.62219]
[1777820482444,54.33,78752.46,0.0,-0.99611,0.0,0.62225]
[1777820485464,54.33,78754.68,0.0,-0.9961,0.0,0.62353]
[1777820486472,54.33,78757.1,0.0,-0.99609,0.0,0.62492]
[1777820487502,54.33,78757.1,0.0,-0.99609,0.0,0.62492]
[1777820487575,54.33,78757.1,0.0,-0.99609,0.0,0.62492]
[1777820489576,54.33,78756.52,0.0,-0.9961,0.0,0.62459]
[1777820489586,54.33,78755.91,0.0,-0.9961,0.0,0.62424]
[1777820498556,54.33,78755.65,0.0,-0.9961,0.0,0.62305]
[1777820503591,54.33,78754.2,0.0,-0.99611,0.0,0.62222]
[1777820506233,54.33,78754.27,0.0,-0.99611,0.0,0.62226]
[1777820506325,54.33,78754.27,0.0,-0.99611,0.0,0.62226]
[1777820509577,54.33,78753.97,0.0,-0.99611,0.0,0.62209]
[1777820509678,54.33,78754.01,0.0,-0.99611,0.0,0.62211]
[1777820515675,54.33,78754.04,0.0,-0.99611,0.0,0.62213]
[1777820519703,54.33,78757.11,0.0,-0.9961,0.0,0.62389]
[1777820521492,54.33,78757.11,0.0,-0.9961,0.0,0.62389]
[1777820521577,54.33,78757.11,0.0,-0.9961,0.0,0.62389]
[1777820521717,54.33,78756.98,0.0,-0.9961,0.0,0.62382]
[1777820524747,54.33,78757.15,0.0,-0.9961,0.0,0.62391]
[1777820524832,54.33,78758.91,0.0,-0.99609,0.0,0.62493]
[1777820526699,54.33,78759.62,0.0,-0.99609,0.0,0.62533]
[1777820526752,54.33,78758.28,0.0,-0.99609,0.0,0.62456]
[1777820526829,54.33,78758.28,0.0,-0.99609,0.0,0.62456]
[1777820529261,54.33,78758.73,0.0,-0.99609,0.0,0.62482]
[1777820529325,54.33,78758.73,0.0,-0.99609,0.0,0.62482]
[1777820534640,54.33,78759.59,0.0,-0.99609,0.0,0.62532]
[1777820535897,54.33,78760.4,0.0,-0.99609,0.0,0.62578]
[1777820536075,54.33,78760.4,0.0,-0.99609,0.0,0.62578]
[1777820537946,54.33,78760.44,0.0,-0.99609,0.0,0.62581]
[1777820538074,54.33,78760.44,0.0,-0.99609,0.0,0.62581]
[1777820538835,54.33,78760.26,0.0,-0.99609,0.0,0.6257]
[1777820540850,54.33,78764.35,0.0,-0.99607,0.0,0.62807]
[1777820542090,54.33,78764.35,0.0,-0.99607,0.0,0.62807]
[1777820542326,54.33,78764.35,0.0,-0.99607,0.0,0.62807]
[1777820543871,54.33,78770.91,0.0,-0.99604,0.0,0.63187]
[1777820547841,54.33,78773.05,0.0,-0.99604,0.0,0.63312]
[1777820548077,54.33,78774.83,0.0,-0.99603,0.0,0.63415]
[1777820550846,54.33,78774.0,0.0,-0.99603,0.0,0.63367]
[1777820551075,54.33,78775.17,0.0,-0.99603,0.0,0.63435]
[1777820551177,54.33,78775.14,0.0,-0.99603,0.0,0.63328]
[1777820552793,54.33,78775.14,0.0,-0.99603,0.0,0.63328]
[1777820552826,54.33,78775.14,0.0,-0.99603,0.0,0.63328]
[1777820552934,54.33,78779.75,0.0,-0.99601,0.0,0.63597]
[1777820557969,54.33,78778.51,0.0,-0.99602,0.0,0.63525]
[1777820559424,54.33,78778.51,0.0,-0.99602,0.0,0.63525]
[1777820559578,54.33,78778.51,0.0,-0.99602,0.0,0.63525]
[1777820559637,54.33,78774.83,0.0,-0.99603,0.0,0.6331]
[1777820562717,54.33,78774.41,0.0,-0.99604,0.0,0.63286]
[1777820562825,54.33,78774.41,0.0,-0.99604,0.0,0.63286]
[1777820562818,54.33,78774.44,0.0,-0.99604,0.0,0.63288]
[1777820565526,54.33,78774.32,0.0,-0.99604,0.0,0.63281]
[1777820565576,54.33,78774.32,0.0,-0.99604,0.0,0.63281]
[1777820571061,54.33,78769.29,0.0,-0.99606,0.0,0.62988]
[1777820573254,54.33,78766.84,0.0,-0.99607,0.0,0.62846]
[1777820573327,54.33,78766.84,0.0,-0.99607,0.0,0.62846]
[1777820573428,54.33,78766.53,0.0,-0.99607,0.0,0.62828]
[1777820579050,54.33,78767.28,0.0,-0.99607,0.0,0.62872]
[1777820579076,54.33,78767.28,0.0,-0.99607,0.0,0.62872]
[1777820581131,54.33,78763.41,0.0,-0.99608,0.0,0.62648]
[1777820584428,54.33,78763.95,0.0,-0.99608,0.0,0.62679]
[1777820584577,54.33,78763.95,0.0,-0.99608,0.0,0.62679]
[1777820584600,54.33,78764.45,0.0,-0.99608,0.0,0.62708]
[1777820590711,54.33,78764.01,0.0,-0.99608,0.0,0.62683]
[1777820590825,54.33,78764.01,0.0,-0.99608,0.0,0.62683]
[1777820595232,54.33,78761.19,0.0,-0.99609,0.0,0.6252]
[1777820598841,54.33,78760.77,0.0,-0.99609,0.0,0.62496]
[1777820599076,54.33,78760.6,0.0,-0.99609,0.0,0.62486]
[1777820599829,54.33,78760.6,0.0,-0.99609,0.0,0.62486]
[1777820599861,54.33,78760.53,0.0,-0.99609,0.0,0.62482]
[1777820600075,54.33,78760.53,0.0,-0.99609,0.0,0.62482]
[1777820603570,54.33,78760.46,0.0,-0.99609,0.0,0.62478]
[1777820603579,54.33,78760.46,0.0,-0.99609,0.0,0.62478]
[1777820609329,54.33,78757.99,0.0,-0.9961,0.0,0.62336]
[1777820613289,54.33,78755.73,0.0,-0.99612,0.0,0.62102]
[1777820613326,54.33,78755.73,0.0,-0.99612,0.0,0.62102]
[1777820615909,54.33,78755.27,0.0,-0.99612,0.0,0.62076]
[1777820616075,54.33,78755.27,0.0,-0.99612,0.0,0.62076]
[1777820616110,54.33,78755.27,0.0,-0.99612,0.0,0.62076]
[1777820619747,54.33,78755.23,0.0,-0.99612,0.0,0.62074]
[1777820619825,54.33,78755.23,0.0,-0.99612,0.0,0.62074]
[1777820632492,54.33,78752.5,0.0,-0.99613,0.0,0.61918]
[1777820632960,54.33,78752.5,0.0,-0.99613,0.0,0.61918]
[1777820635750,54.33,78752.5,0.0,-0.99613,0.0,0.61918]
[1777820635826,54.33,78752.5,0.0,-0.99613,0.0,0.61918]
[1777820635915,54.33,78752.5,0.0,-0.99613,0.0,0.61918]
[1777820639541,54.33,78756.26,0.0,-0.99612,0.0,0.62133]
[1777820643569,54.33,78760.81,0.0,-0.9961,0.0,0.62394]
[1777820647597,54.33,78763.86,0.0,-0.99609,0.0,0.6257]
[1777820652632,54.33,78765.22,0.0,-0.99608,0.0,0.62648]
[1777820659683,54.33,78769.2,0.0,-0.99606,0.0,0.62879]
[1777820660690,54.33,78772.43,0.0,-0.99605,0.0,0.63066]
[1777820662704,54.33,78773.63,0.0,-0.99605,0.0,0.63136]
[1777820666732,54.33,78776.88,0.0,-0.99603,0.0,0.63325]
[1777820668746,54.33,78770.09,0.0,-0.99606,0.0,0.6293]
[1777820673782,54.33,78770.81,0.0,-0.99606,0.0,0.62867]
[1777820679827,54.33,78770.77,0.0,-0.99606,0.0,0.62865]
[1777820684862,54.33,78771.22,0.0,-0.99606,0.0,0.62891]
[1777820686877,54.33,78773.9,0.0,-0.99605,0.0,0.63046]
[1777820690906,54.33,78780.59,0.0,-0.99602,0.0,0.63436]
[1777820691913,54.33,78785.51,0.0,-0.996,0.0,0.63724]
[1777820692920,54.33,78781.84,0.0,-0.99602,0.0,0.63509]
[1777820694934,54.33,78784.33,0.0,-0.99601,0.0,0.63655]
[1777820696948,54.33,78787.15,0.0,-0.996,0.0,0.6382]
[1777820700976,54.33,78791.23,0.0,-0.99598,0.0,0.64059]
[1777820705010,54.33,78788.7,0.0,-0.99599,0.0,0.63911]
[1777820708381,54.33,78788.76,0.0,-0.99599,0.0,0.63914]
[1777820708574,54.33,78788.76,0.0,-0.99599,0.0,0.63914]
[1777820708676,54.33,78788.81,0.0,-0.99599,0.0,0.63917]
[1777820709887,54.33,78788.81,0.0,-0.99599,0.0,0.63917]
[1777820713576,54.33,78787.71,0.0,-0.996,0.0,0.63853]
[1777820719108,54.33,78786.68,0.0,-0.996,0.0,0.63792]
[1777820720349,54.33,78786.68,0.0,-0.996,0.0,0.63792]
[1777820720574,54.33,78786.68,0.0,-0.996,0.0,0.63792]
[1777820720676,54.33,78786.61,0.0,-0.996,0.0,0.63788]
[1777820722129,54.33,78783.24,0.0,-0.99601,0.0,0.63591]
[1777820723136,54.33,78776.93,0.0,-0.99604,0.0,0.63223]
[1777820725988,54.33,78777.97,0.0,-0.99604,0.0,0.63283]
[1777820726074,54.33,78778.16,0.0,-0.99603,0.0,0.63294]
[1777820731192,54.33,78777.77,0.0,-0.99604,0.0,0.63167]
[1777820735492,54.33,78779.56,0.0,-0.99604,0.0,0.63271]
[1777820735583,54.33,78779.56,0.0,-0.99604,0.0,0.63271]
[1777820735611,54.33,78779.56,0.0,-0.99604,0.0,0.63271]
[1777820735826,54.33,78779.56,0.0,-0.99604,0.0,0.63271]
[1777820735874,54.33,78779.56,0.0,-0.99604,0.0,0.63271]
[1777820737234,54.33,78784.74,0.0,-0.99601,0.0,0.63573]
[1777820739660,54.33,78786.84,0.0,-0.99601,0.0,0.63696]
[1777820739783,54.33,78786.84,0.0,-0.99601,0.0,0.63696]
[1777820739825,54.33,78786.84,0.0,-0.99601,0.0,0.63696]
[1777820739885,54.33,78785.9,0.0,-0.99601,0.0,0.63641]
[1777820741262,54.33,78794.48,0.0,-0.99597,0.0,0.64145]
[1777820742270,54.33,78800.25,0.0,-0.99595,0.0,0.64486]
[1777820744413,54.33,78800.95,0.0,-0.99595,0.0,0.64527]
[1777820744459,54.33,78800.95,0.0,-0.99595,0.0,0.64527]
[1777820744622,54.33,78801.4,0.0,-0.99595,0.0,0.64554]
[1777820745409,54.33,78801.4,0.0,-0.99595,0.0,0.64554]
[1777820749319,54.33,78796.46,0.0,-0.99597,0.0,0.64262]
[1777820751333,54.33,78793.23,0.0,-0.99598,0.0,0.64071]
[1777820753347,54.33,78785.99,0.0,-0.99601,0.0,0.63646]
[1777820756771,54.33,78785.31,0.0,-0.99601,0.0,0.63606]
[1777820756827,54.33,78785.31,0.0,-0.99601,0.0,0.63606]
[1777820756863,54.33,78785.21,0.0,-0.99601,0.0,0.63601]
[1777820757076,54.33,78785.21,0.0,-0.99601,0.0,0.63601]
[1777820761403,54.33,78782.05,0.0,-0.99603,0.0,0.63416]
[1777820762871,54.33,78782.05,0.0,-0.99603,0.0,0.63416]
[1777820762875,54.33,78782.05,0.0,-0.99603,0.0,0.63416]
[1777820762908,54.33,78781.38,0.0,-0.99603,0.0,0.63377]
[1777820763077,54.33,78781.38,0.0,-0.99603,0.0,0.63377]
[1777820768458,54.33,78782.82,0.0,-0.99602,0.0,0.63461]
[1777820773490,54.33,78781.59,0.0,-0.99603,0.0,0.63389]
[1777820777878,54.33,78780.93,0.0,-0.99603,0.0,0.63351]
[1777820778076,54.33,78780.93,0.0,-0.99603,0.0,0.63351]
[1777820777937,54.33,78780.93,0.0,-0.99603,0.0,0.63351]
[1777820783561,54.33,78781.11,0.0,-0.99603,0.0,0.63361]
[1777820789603,54.33,78781.51,0.0,-0.99603,0.0,0.63384]
[1777820794705,54.33,78781.76,0.0,-0.99603,0.0,0.63399]
[1777820794827,54.33,78781.76,0.0,-0.99603,0.0,0.63399]
[1777820794928,54.33,78781.76,0.0,-0.99603,0.0,0.63294]
[1777820796652,54.33,78775.87,0.0,-0.99606,0.0,0.62951]
[1777820797659,54.33,78771.84,0.0,-0.99607,0.0,0.62718]
[1777820799548,54.33,78770.67,0.0,-0.99608,0.0,0.6265]
[1777820799580,54.33,78770.67,0.0,-0.99608,0.0,0.6265]
[1777820799603,54.33,78770.67,0.0,-0.99608,0.0,0.6265]
[1777820799829,54.33,78770.67,0.0,-0.99608,0.0,0.6265]
[1777820799890,54.33,78770.67,0.0,-0.99608,0.0,0.6265]
[1777820806722,54.33,78772.22,0.0,-0.99607,0.0,0.6274]
[1777820809077,54.33,78772.18,0.0,-0.99607,0.0,0.62738]
[1777820809200,54.33,78770.48,0.0,-0.99608,0.0,0.62639]
[1777820809327,54.33,78770.48,0.0,-0.99608,0.0,0.62639]
[1777820809743,54.33,78770.14,0.0,-0.99608,0.0,0.6262]
[1777820814777,54.33,78769.06,0.0,-0.99608,0.0,0.62557]
[1777820817096,54.33,78769.24,0.0,-0.99608,0.0,0.62568]
[1777820817217,54.33,78769.38,0.0,-0.99608,0.0,0.62576]
[1777820817327,54.33,78769.38,0.0,-0.99608,0.0,0.62576]
[1777820817799,54.33,78769.35,0.0,-0.99608,0.0,0.62574]
[1777820822834,54.33,78767.24,0.0,-0.99609,0.0,0.62453]
[1777820823841,54.33,78772.17,0.0,-0.99607,0.0,0.62737]
[1777820824849,54.33,78776.23,0.0,-0.99605,0.0,0.62972]
[1777820826059,54.33,78776.23,0.0,-0.99605,0.0,0.62972]
[1777820826077,54.33,78776.23,0.0,-0.99605,0.0,0.62972]
[1777820826060,54.33,78778.02,0.0,-0.99605,0.0,0.63076]
[1777820826139,54.33,78778.02,0.0,-0.99605,0.0,0.63076]
[1777820826327,54.33,78778.02,0.0,-0.99605,0.0,0.63076]
[1777820831995,54.33,78778.4,0.0,-0.99605,0.0,0.63098]
[1777820832005,54.33,78778.4,0.0,-0.99605,0.0,0.63098]
[1777820832076,54.33,78778.4,0.0,-0.99605,0.0,0.63098]
[1777820832054,54.33,78778.42,0.0,-0.99605,0.0,0.63099]
[1777820837949,54.33,78778.93,0.0,-0.99604,0.0,0.63129]
[1777820842985,54.33,78778.54,0.0,-0.99605,0.0,0.63106]
[1777820847100,54.33,78776.92,0.0,-0.99605,0.0,0.63012]
[1777820847017,54.33,78771.01,0.0,-0.99608,0.0,0.6267]
[1777820847156,54.33,78771.01,0.0,-0.99608,0.0,0.6267]
[1777820847326,54.33,78771.01,0.0,-0.99608,0.0,0.6267]
[1777820848024,54.33,78770.83,0.0,-0.99608,0.0,0.6266]
[1777820853059,54.33,78770.39,0.0,-0.99608,0.0,0.6253]
[1777820859100,54.33,78770.45,0.0,-0.99608,0.0,0.62533]
[1777820859724,54.33,78770.45,0.0,-0.99608,0.0,0.62533]
[1777820859782,54.33,78770.45,0.0,-0.99608,0.0,0.62533]
[1777820859826,54.33,78770.45,0.0,-0.99608,0.0,0.62533]
[1777820865143,54.33,78770.38,0.0,-0.99608,0.0,0.62529]
[1777820870585,54.33,78770.06,0.0,-0.99609,0.0,0.62511]
[1777820870633,54.33,78770.06,0.0,-0.99609,0.0,0.62511]
[1777820870827,54.33,78770.06,0.0,-0.99609,0.0,0.62511]
[1777820870920,54.33,78770.16,0.0,-0.99609,0.0,0.62517]
[1777820876220,54.33,78769.34,0.0,-0.99609,0.0,0.62469]
[1777820879287,54.33,78769.7,0.0,-0.99609,0.0,0.6249]
[1777820879328,54.33,78769.7,0.0,-0.99609,0.0,0.6249]
[1777820879431,54.33,78769.7,0.0,-0.99609,0.0,0.6249]
[1777820879577,54.33,78769.7,0.0,-0.99609,0.0,0.6249]
[1777820879679,54.33,78771.95,0.0,-0.99608,0.0,0.6262]
[1777820885283,54.33,78770.11,0.0,-0.99609,0.0,0.62514]
[1777820890318,54.33,78770.1,0.0,-0.99609,0.0,0.62513]
[1777820893465,54.33,78770.09,0.0,-0.99609,0.0,0.62513]
[1777820893507,54.33,78770.09,0.0,-0.99609,0.0,0.62513]
[1777820893576,54.33,78770.09,0.0,-0.99609,0.0,0.62513]
[1777820893608,54.33,78770.01,0.0,-0.99609,0.0,0.62508]
[1777820899381,54.33,78770.51,0.0,-0.99608,0.0,0.62537]
[1777820901273,54.33,78770.51,0.0,-0.99608,0.0,0.62537]
[1777820901284,54.33,78770.51,0.0,-0.99608,0.0,0.62537]
[1777820901327,54.33,78770.51,0.0,-0.99608,0.0,0.62537]
[1777820901386,54.33,78770.51,0.0,-0.99608,0.0,0.62537]
[1777820908444,54.33,78769.05,0.0,-0.99609,0.0,0.62453]
[1777820910961,54.33,78770.14,0.0,-0.99609,0.0,0.62516]
[1777820911014,54.33,78770.14,0.0,-0.99609,0.0,0.62516]
[1777820911075,54.33,78770.14,0.0,-0.99609,0.0,0.62516]
[1777820911115,54.33,78770.14,0.0,-0.99609,0.0,0.62411]
[1777820920528,54.33,78769.83,0.0,-0.99609,0.0,0.62394]
[1777820921535,54.33,78772.48,0.0,-0.99608,0.0,0.62546]
[1777820923262,54.33,78773.86,0.0,-0.99608,0.0,0.62626]
[1777820923328,54.33,78773.86,0.0,-0.99608,0.0,0.62626]
[1777820923370,54.33,78773.86,0.0,-0.99608,0.0,0.62626]
[1777820923576,54.33,78773.86,0.0,-0.99608,0.0,0.62626]
[1777820923677,54.33,78773.93,0.0,-0.99608,0.0,0.6263]
[1777820926570,54.33,78771.54,0.0,-0.99609,0.0,0.62492]
[1777820927942,54.33,78771.54,0.0,-0.99609,0.0,0.62492]
[1777820927982,54.33,78771.54,0.0,-0.99609,0.0,0.62492]
[1777820928088,54.33,78771.54,0.0,-0.99609,0.0,0.62492]
[1777820928148,54.33,78771.11,0.0,-0.99609,0.0,0.62467]
[1777820933619,54.33,78773.22,0.0,-0.99608,0.0,0.62589]
[1777820936805,54.33,78773.32,0.0,-0.99608,0.0,0.62595]
[1777820936829,54.33,78773.32,0.0,-0.99608,0.0,0.62595]
[1777820936864,54.33,78773.32,0.0,-0.99608,0.0,0.62595]
[1777820937074,54.33,78773.32,0.0,-0.99608,0.0,0.62595]
[1777820937122,54.33,78773.17,0.0,-0.99608,0.0,0.62586]
[1777820942682,54.33,78772.72,0.0,-0.99608,0.0,0.6256]
[1777820950738,54.33,78770.63,0.0,-0.99609,0.0,0.6244]
[1777820955773,54.33,78770.67,0.0,-0.99609,0.0,0.62442]
[1777820960494,54.33,78770.45,0.0,-0.99609,0.0,0.62429]
[1777820960545,54.33,78770.45,0.0,-0.99609,0.0,0.62429]
[1777820960576,54.33,78770.45,0.0,-0.99609,0.0,0.62429]
[1777820960647,54.33,78770.45,0.0,-0.99609,0.0,0.62429]
[1777820968864,54.33,78770.26,0.0,-0.99609,0.0,0.62418]
[1777820974905,54.33,78770.19,0.0,-0.9961,0.0,0.6231]
[1777820980948,54.33,78759.96,0.0,-0.99614,0.0,0.61724]
[1777820981955,54.33,78754.57,0.0,-0.99616,0.0,0.61417]
[1777820983106,54.33,78754.57,0.0,-0.99616,0.0,0.61417]
[1777820983169,54.33,78754.57,0.0,-0.99616,0.0,0.61417]
[1777820983235,54.33,78754.47,0.0,-0.99616,0.0,0.61412]
[1777820983325,54.33,78754.47,0.0,-0.99616,0.0,0.61412]
[1777820989003,54.33,78753.02,0.0,-0.99617,0.0,0.61329]
[1777820989813,54.33,78753.02,0.0,-0.99617,0.0,0.61329]
[1777820989831,54.33,78753.02,0.0,-0.99617,0.0,0.61329]
[1777820989863,54.33,78753.02,0.0,-0.99617,0.0,0.61329]
[1777820990077,54.33,78753.02,0.0,-0.99617,0.0,0.61329]
[1777820990178,54.33,78752.58,0.0,-0.99617,0.0,0.61304]
[1777820997060,54.33,78752.18,0.0,-0.99617,0.0,0.61282]
[1777821002095,54.33,78751.74,0.0,-0.99617,0.0,0.61257]
[1777821002771,54.33,78751.74,0.0,-0.99617,0.0,0.61257]
[1777821002826,54.33,78751.74,0.0,-0.99617,0.0,0.61257]
[1777821002851,54.33,78751.74,0.0,-0.99617,0.0,0.61257]
[1777821003077,54.33,78751.74,0.0,-0.99617,0.0,0.61257]
[1777821003179,54.33,78751.82,0.0,-0.99617,0.0,0.61261]
[1777821012165,54.33,78751.96,0.0,-0.99617,0.0,0.61269]
[1777821018209,54.33,78747.24,0.0,-0.99619,0.0,0.61002]
[1777821019216,54.33,78743.63,0.0,-0.9962,0.0,0.60798]
[1777821022288,54.33,78742.92,0.0,-0.99621,0.0,0.60758]
[1777821022326,54.33,78742.89,0.0,-0.99621,0.0,0.60757]
[1777821022489,54.33,78742.89,0.0,-0.99621,0.0,0.60757]
[1777821022577,54.33,78742.89,0.0,-0.99621,0.0,0.60757]
[1777821023244,54.33,78742.42,0.0,-0.99621,0.0,0.6073]
[1777821035330,54.33,78742.24,0.0,-0.99621,0.0,0.60618]
[1777821044396,54.33,78741.82,0.0,-0.99622,0.0,0.60594]
[1777821054469,54.33,78741.82,0.0,-0.99622,0.0,0.60594]
[1777821064540,54.33,78745.93,0.0,-0.9962,0.0,0.60826]
[1777821065547,54.33,78751.87,0.0,-0.99618,0.0,0.61161]
[1777821069243,54.33,78752.94,0.0,-0.99617,0.0,0.61222]
[1777821069332,54.33,78752.94,0.0,-0.99617,0.0,0.61222]
[1777821069344,54.33,78753.38,0.0,-0.99617,0.0,0.61247]
[1777821069538,54.33,78753.38,0.0,-0.99617,0.0,0.61247]
[1777821069576,54.33,78753.38,0.0,-0.99617,0.0,0.61247]
[1777821071589,54.33,78746.81,0.0,-0.9962,0.0,0.60875]
[1777821073095,54.33,78746.81,0.0,-0.9962,0.0,0.60875]
[1777821073100,54.33,78746.81,0.0,-0.9962,0.0,0.60875]
[1777821073325,54.33,78746.81,0.0,-0.9962,0.0,0.60875]
[1777821073181,54.33,78745.15,0.0,-0.9962,0.0,0.60782]
[1777821080651,54.33,78744.76,0.0,-0.9962,0.0,0.6076]
[1777821085687,54.33,78744.64,0.0,-0.9962,0.0,0.60753]
[1777821086992,54.33,78744.64,0.0,-0.9962,0.0,0.60753]
[1777821087076,54.33,78744.64,0.0,-0.9962,0.0,0.60753]
[1777821087247,54.33,78744.64,0.0,-0.9962,0.0,0.60753]
[1777821087325,54.33,78744.64,0.0,-0.9962,0.0,0.60753]
[1777821087324,54.33,78744.16,0.0,-0.99621,0.0,0.60726]
[1777821092736,54.33,78744.41,0.0,-0.99621,0.0,0.60638]
[1777821093711,54.33,78744.41,0.0,-0.99621,0.0,0.60638]
[1777821093788,54.33,78744.41,0.0,-0.99621,0.0,0.60638]
[1777821093831,54.33,78744.41,0.0,-0.99621,0.0,0.60638]
[1777821093932,54.33,78744.44,0.0,-0.99621,0.0,0.6064]
[1777821099232,54.33,78743.48,0.0,-0.99622,0.0,0.60586]
[1777821099242,54.33,78743.48,0.0,-0.99622,0.0,0.60586]
[1777821099325,54.33,78743.48,0.0,-0.99622,0.0,0.60586]
[1777821099279,54.33,78743.2,0.0,-0.99622,0.0,0.6057]
[1777821102806,54.33,78740.63,0.0,-0.99623,0.0,0.60426]
[1777821105827,54.33,78732.99,0.0,-0.99626,0.0,0.59999]
[1777821106834,54.33,78730.27,0.0,-0.99627,0.0,0.59848]
[1777821107821,54.33,78730.27,0.0,-0.99627,0.0,0.59848]
[1777821108079,54.33,78730.27,0.0,-0.99627,0.0,0.59848]
[1777821108329,54.33,78730.27,0.0,-0.99627,0.0,0.59848]
[1777821108401,54.33,78729.66,0.0,-0.99627,0.0,0.59814]
[1777821109855,54.33,78726.97,0.0,-0.99628,0.0,0.59664]
[1777821111575,54.33,78726.75,0.0,-0.99628,0.0,0.59652]
[1777821111581,54.33,78726.75,0.0,-0.99628,0.0,0.59652]
[1777821111829,54.33,78726.75,0.0,-0.99628,0.0,0.59652]
[1777821111869,54.33,78726.72,0.0,-0.99628,0.0,0.5965]
[1777821114890,54.33,78724.0,0.0,-0.99629,0.0,0.595]
[1777821115623,54.33,78724.0,0.0,-0.99629,0.0,0.595]
[1777821115696,54.33,78724.0,0.0,-0.99629,0.0,0.595]
[1777821115828,54.33,78724.0,0.0,-0.99629,0.0,0.595]
[1777821115897,54.33,78724.69,0.0,-0.99629,0.0,0.59538]
[1777821122946,54.33,78724.19,0.0,-0.99629,0.0,0.5951]
[1777821124462,54.33,78723.38,0.0,-0.99629,0.0,0.59465]
[1777821124576,54.33,78723.38,0.0,-0.99629,0.0,0.59465]
[1777821124642,54.33,78723.38,0.0,-0.99629,0.0,0.59465]
[1777821124831,54.33,78723.38,0.0,-0.99629,0.0,0.59465]
[1777821124960,54.33,78727.22,0.0,-0.99628,0.0,0.59678]
[1777821129829,54.33,78727.27,0.0,-0.99628,0.0,0.59681]
[1777821130085,54.33,78727.27,0.0,-0.99628,0.0,0.59681]
[1777821130112,54.33,78729.04,0.0,-0.99627,0.0,0.59779]
[1777821136037,54.33,78727.04,0.0,-0.99628,0.0,0.59668]
[1777821137057,54.33,78727.04,0.0,-0.99628,0.0,0.59668]
[1777821137075,54.33,78727.04,0.0,-0.99628,0.0,0.59668]
[1777821138051,54.33,78730.84,0.0,-0.99626,0.0,0.59879]
[1777821138576,54.33,78730.84,0.0,-0.99626,0.0,0.59879]
[1777821139058,54.33,78730.86,0.0,-0.99626,0.0,0.5988]
[1777821142658,54.33,78730.88,0.0,-0.99626,0.0,0.59881]
[1777821142720,54.33,78730.88,0.0,-0.99626,0.0,0.59881]
[1777821142826,54.33,78730.88,0.0,-0.99626,0.0,0.59881]
[1777821142927,54.33,78730.88,0.0,-0.99626,0.0,0.59881]
[1777821147351,54.33,78731.66,0.0,-0.99626,0.0,0.59925]
[1777821147575,54.33,78731.55,0.0,-0.99626,0.0,0.59919]
[1777821151619,54.33,78731.31,0.0,-0.99627,0.0,0.59804]
[1777821151831,54.33,78731.31,0.0,-0.99627,0.0,0.59804]
[1777821151842,54.33,78731.31,0.0,-0.99627,0.0,0.59804]
[1777821152076,54.33,78731.31,0.0,-0.99627,0.0,0.59804]
[1777821152148,54.33,78731.35,0.0,-0.99627,0.0,0.59807]
[1777821157184,54.33,78731.38,0.0,-0.99627,0.0,0.59808]
[1777821165240,54.33,78730.94,0.0,-0.99627,0.0,0.59784]
[1777821166947,54.33,78730.94,0.0,-0.99627,0.0,0.59784]
[1777821167075,54.33,78730.94,0.0,-0.99627,0.0,0.59784]
[1777821167105,54.33,78730.94,0.0,-0.99627,0.0,0.59784]
[1777821167333,54.33,78730.94,0.0,-0.99627,0.0,0.59784]
[1777821167434,54.33,78730.94,0.0,-0.99627,0.0,0.59784]
[1777821174303,54.33,78731.0,0.0,-0.99627,0.0,0.59787]
[1777821176679,54.33,78731.64,0.0,-0.99627,0.0,0.59823]
[1777821176826,54.33,78731.64,0.0,-0.99627,0.0,0.59823]
[1777821176929,54.33,78731.64,0.0,-0.99627,0.0,0.59823]
[1777821177080,54.33,78731.64,0.0,-0.99627,0.0,0.59823]
[1777821177324,54.33,78731.6,0.0,-0.99627,0.0,0.59821]
[1777821182361,54.33,78731.25,0.0,-0.99627,0.0,0.59801]
[1777821186355,54.33,78730.91,0.0,-0.99627,0.0,0.59782]
[1777821186390,54.33,78730.91,0.0,-0.99627,0.0,0.59782]
[1777821186576,54.33,78730.91,0.0,-0.99627,0.0,0.59782]
[1777821186655,54.33,78730.91,0.0,-0.99627,0.0,0.59782]
[1777821186829,54.33,78730.91,0.0,-0.99627,0.0,0.59782]
[1777821188403,54.33,78731.02,0.0,-0.99627,0.0,0.59788]
[1777821196459,54.33,78731.06,0.0,-0.99627,0.0,0.59791]
[1777821201494,54.33,78731.44,0.0,-0.99627,0.0,0.59812]
[1777821207186,54.33,78731.44,0.0,-0.99627,0.0,0.59812]
[1777821207325,54.33,78731.44,0.0,-0.99627,0.0,0.59812]
[1777821207446,54.33,78731.44,0.0,-0.99627,0.0,0.59812]
[1777821207343,54.33,78731.44,0.0,-0.99627,0.0,0.59812]
[1777821207582,54.33,78731.44,0.0,-0.99627,0.0,0.59812]
[1777821213578,54.33,78733.34,0.0,-0.99627,0.0,0.59816]
[1777821214657,54.33,78733.34,0.0,-0.99627,0.0,0.59816]
[1777821214831,54.33,78733.34,0.0,-0.99627,0.0,0.59816]
[1777821214941,54.33,78733.34,0.0,-0.99627,0.0,0.59816]
[1777821215078,54.33,78733.34,0.0,-0.99627,0.0,0.59816]
[1777821215180,54.33,78733.27,0.0,-0.99627,0.0,0.59812]
[1777821220630,54.33,78733.27,0.0,-0.99627,0.0,0.59812]
[1777821225665,54.33,78733.54,0.0,-0.99627,0.0,0.59827]
[1777821229554,54.33,78732.8,0.0,-0.99627,0.0,0.59786]
[1777821229574,54.33,78732.8,0.0,-0.99627,0.0,0.59786]
[1777821229894,54.33,78732.8,0.0,-0.99627,0.0,0.59786]
[1777821230078,54.33,78732.8,0.0,-0.99627,0.0,0.59786]
[1777821230179,54.33,78732.98,0.0,-0.99627,0.0,0.59796]
[1777821240770,54.33,78741.65,0.0,-0.99623,0.0,0.6028]
[1777821241626,54.33,78741.65,0.0,-0.99623,0.0,0.6028]
[1777821241830,54.33,78741.65,0.0,-0.99623,0.0,0.6028]
[1777821242140,54.33,78741.65,0.0,-0.99623,0.0,0.6028]
[1777821242326,54.33,78741.65,0.0,-0.99623,0.0,0.6028]
[1777821242427,54.33,78747.53,0.0,-0.99621,0.0,0.6061]
[1777821248223,54.33,78746.64,0.0,-0.99622,0.0,0.6056]
[1777821248324,54.33,78746.64,0.0,-0.99622,0.0,0.6056]
[1777821248411,54.33,78746.64,0.0,-0.99622,0.0,0.6056]
[1777821248423,54.33,78743.27,0.0,-0.99623,0.0,0.60371]
[1777821248574,54.33,78743.27,0.0,-0.99623,0.0,0.60371]
[1777821249833,54.33,78739.82,0.0,-0.99624,0.0,0.60178]
[1777821252128,54.33,78739.02,0.0,-0.99624,0.0,0.60133]
[1777821252324,54.33,78739.02,0.0,-0.99624,0.0,0.60133]
[1777821253271,54.33,78738.3,0.0,-0.99625,0.0,0.60093]
[1777821253325,54.33,78738.3,0.0,-0.99625,0.0,0.60093]
[1777821253367,54.33,78735.66,0.0,-0.99626,0.0,0.59945]
[1777821257889,54.33,78733.16,0.0,-0.99627,0.0,0.59806]
[1777821263931,54.33,78733.62,0.0,-0.99627,0.0,0.59832]
[1777821269873,54.33,78733.59,0.0,-0.99627,0.0,0.5983]
[1777821270078,54.33,78733.59,0.0,-0.99627,0.0,0.5983]
[1777821278029,54.33,78734.34,0.0,-0.99627,0.0,0.59771]
[1777821280043,54.33,78736.52,0.0,-0.99626,0.0,0.59892]
[1777821284583,54.33,78736.52,0.0,-0.99626,0.0,0.59892]
[1777821284824,54.33,78736.55,0.0,-0.99626,0.0,0.59894]
[1777821284883,54.33,78736.55,0.0,-0.99626,0.0,0.59894]
[1777821285076,54.33,78736.55,0.0,-0.99626,0.0,0.59894]
[1777821285177,54.33,78736.55,0.0,-0.99626,0.0,0.59894]
[1777821296272,54.33,78735.64,0.0,-0.99626,0.0,0.59843]
[1777821296325,54.33,78735.64,0.0,-0.99626,0.0,0.59843]
[1777821296426,54.33,78733.43,0.0,-0.99627,0.0,0.5972]
[1777821296630,54.33,78733.43,0.0,-0.99627,0.0,0.5972]
[1777821296826,54.33,78733.43,0.0,-0.99627,0.0,0.5972]
[1777821301295,54.33,78733.43,0.0,-0.99627,0.0,0.5972]
[1777821301325,54.33,78733.43,0.0,-0.99627,0.0,0.5972]
[1777821301511,54.33,78733.43,0.0,-0.99627,0.0,0.5972]
[1777821301597,54.33,78733.43,0.0,-0.99627,0.0,0.5972]
[1777821301396,54.33,78738.83,0.0,-0.99625,0.0,0.60021]
[1777821302196,54.33,78740.4,0.0,-0.99625,0.0,0.60109]
[1777821307232,54.33,78741.21,0.0,-0.99624,0.0,0.60154]
[1777821313274,54.33,78746.23,0.0,-0.99622,0.0,0.60435]
[1777821313864,54.33,78746.23,0.0,-0.99622,0.0,0.60435]
[1777821314372,54.33,78746.23,0.0,-0.99622,0.0,0.60435]
[1777821314575,54.33,78746.23,0.0,-0.99622,0.0,0.60435]
[1777821314613,54.33,78748.98,0.0,-0.99621,0.0,0.60589]
[1777821321330,54.33,78750.89,0.0,-0.99621,0.0,0.60697]
[1777821323135,54.33,78750.09,0.0,-0.99621,0.0,0.60652]
[1777821323328,54.33,78750.09,0.0,-0.99621,0.0,0.60652]
[1777821329386,54.33,78750.06,0.0,-0.99621,0.0,0.6065]
[1777821334421,54.33,78753.17,0.0,-0.9962,0.0,0.60723]
[1777821337180,54.33,78753.17,0.0,-0.9962,0.0,0.60723]
[1777821337329,54.33,78753.17,0.0,-0.9962,0.0,0.60723]
[1777821341195,54.33,78752.92,0.0,-0.9962,0.0,0.60709]
[1777821341325,54.33,78752.92,0.0,-0.9962,0.0,0.60709]
[1777821342477,54.33,78755.13,0.0,-0.9962,0.0,0.60833]
[1777821344491,54.33,78756.66,0.0,-0.99619,0.0,0.6092]
[1777821346505,54.33,78754.08,0.0,-0.9962,0.0,0.60774]
[1777821350073,54.33,78753.45,0.0,-0.9962,0.0,0.60739]
[1777821350324,54.33,78753.45,0.0,-0.9962,0.0,0.60739]
[1777821350533,54.33,78755.11,0.0,-0.9962,0.0,0.60832]
[1777821352547,54.33,78758.66,0.0,-0.99618,0.0,0.61033]
[1777821352721,54.33,78758.66,0.0,-0.99618,0.0,0.61033]
[1777821357582,54.33,78761.07,0.0,-0.99617,0.0,0.61169]
[1777821363625,54.33,78761.23,0.0,-0.99617,0.0,0.61178]
[1777821368660,54.33,78761.04,0.0,-0.99617,0.0,0.61168]
[1777821375709,54.33,78760.72,0.0,-0.99617,0.0,0.6115]
[1777821380744,54.33,78759.78,0.0,-0.99618,0.0,0.61096]
[1777821382758,54.33,78757.09,0.0,-0.99619,0.0,0.60944]
[1777821387793,54.33,78756.01,0.0,-0.99619,0.0,0.60883]
[1777821396857,54.33,78755.86,0.0,-0.9962,0.0,0.60772]
[1777821401893,54.33,78758.11,0.0,-0.99619,0.0,0.60899]
[1777821406928,54.33,78758.2,0.0,-0.99619,0.0,0.60904]
[1777821411963,54.33,78758.41,0.0,-0.99619,0.0,0.60916]
[1777821414983,54.33,78756.23,0.0,-0.9962,0.0,0.60793]
[1777821421029,54.33,78756.25,0.0,-0.9962,0.0,0.60794]
[1777821431098,54.33,78756.25,0.0,-0.9962,0.0,0.60794]
[1777821436133,54.33,78756.24,0.0,-0.9962,0.0,0.60794]
[1777821441169,54.33,78755.19,0.0,-0.9962,0.0,0.60735]
[1777821446204,54.33,78754.84,0.0,-0.9962,0.0,0.60715]
[1777821451239,54.33,78752.28,0.0,-0.99622,0.0,0.60469]
[1777821452246,54.33,78748.15,0.0,-0.99623,0.0,0.60237]
[1777821461309,54.33,78748.41,0.0,-0.99623,0.0,0.60252]
[1777821466343,54.33,78748.21,0.0,-0.99623,0.0,0.60241]
[1777821468050,54.33,78747.58,0.0,-0.99624,0.0,0.60205]
[1777821468076,54.33,78747.58,0.0,-0.99624,0.0,0.60205]
[1777821474400,54.33,78748.14,0.0,-0.99623,0.0,0.60237]
[1777821482455,54.33,78747.05,0.0,-0.99624,0.0,0.60176]
[1777821486575,54.33,78747.05,0.0,-0.99624,0.0,0.60176]
[1777821494835,54.33,78745.93,0.0,-0.99624,0.0,0.60113]
[1777821495074,54.33,78745.93,0.0,-0.99624,0.0,0.60113]
[1777821495546,54.33,78748.35,0.0,-0.99623,0.0,0.60248]
[1777821500582,54.33,78748.42,0.0,-0.99623,0.0,0.60252]
[1777821504609,54.33,78746.14,0.0,-0.99624,0.0,0.60125]
[1777821509645,54.33,78745.37,0.0,-0.99625,0.0,0.60082]
[1777821512587,54.33,78745.26,0.0,-0.99625,0.0,0.59974]
[1777821512826,54.33,78745.26,0.0,-0.99625,0.0,0.59974]
[1777821518708,54.33,78744.21,0.0,-0.99626,0.0,0.59916]
[1777821519715,54.33,78742.73,0.0,-0.99626,0.0,0.59833]
[1777821521428,54.33,78742.83,0.0,-0.99626,0.0,0.59839]
[1777821521576,54.33,78742.83,0.0,-0.99626,0.0,0.59839]
[1777821525757,54.33,78740.33,0.0,-0.99627,0.0,0.597]
[1777821526305,54.33,78740.33,0.0,-0.99627,0.0,0.597]
[1777821526326,54.33,78740.33,0.0,-0.99627,0.0,0.597]
[1777821531799,54.33,78740.07,0.0,-0.99627,0.0,0.59685]
[1777821532806,54.33,78744.72,0.0,-0.99625,0.0,0.59944]
[1777821533813,54.33,78751.67,0.0,-0.99623,0.0,0.60333]
[1777821535384,54.33,78751.3,0.0,-0.99623,0.0,0.60312]
[1777821535575,54.33,78751.3,0.0,-0.99623,0.0,0.60312]
[1777821540862,54.33,78751.82,0.0,-0.99623,0.0,0.60341]
[1777821546904,54.33,78751.95,0.0,-0.99623,0.0,0.60348]
[1777821552947,54.33,78751.7,0.0,-0.99623,0.0,0.60334]
[1777821556975,54.33,78749.65,0.0,-0.99624,0.0,0.6022]
[1777821558217,54.33,78749.65,0.0,-0.99624,0.0,0.6022]
[1777821558324,54.33,78749.65,0.0,-0.99624,0.0,0.6022]
[1777821558425,54.33,78748.22,0.0,-0.99624,0.0,0.6014]
[1777821558989,54.33,78750.44,0.0,-0.99623,0.0,0.60264]
[1777821564024,54.33,78750.32,0.0,-0.99623,0.0,0.60257]
[1777821567373,54.33,78749.9,0.0,-0.99623,0.0,0.60234]
[1777821567574,54.33,78749.9,0.0,-0.99623,0.0,0.60234]
[1777821571073,54.33,78745.79,0.0,-0.99626,0.0,0.59903]
[1777821573014,54.33,78744.98,0.0,-0.99626,0.0,0.59857]
[1777821573075,54.33,78744.98,0.0,-0.99626,0.0,0.59857]
[1777821581989,54.33,78744.85,0.0,-0.99626,0.0,0.5985]
[1777821592220,54.33,78745.39,0.0,-0.99626,0.0,0.5988]
[1777821604304,54.33,78748.26,0.0,-0.99625,0.0,0.6004]
[1777821607055,54.33,78748.26,0.0,-0.99625,0.0,0.6004]
[1777821607074,54.33,78748.26,0.0,-0.99625,0.0,0.6004]
[1777821617395,54.33,78748.61,0.0,-0.99625,0.0,0.6006]
[1777821619278,54.33,78748.57,0.0,-0.99625,0.0,0.60058]
[1777821619325,54.33,78748.57,0.0,-0.99625,0.0,0.60058]
[1777821626458,54.33,78748.56,0.0,-0.99625,0.0,0.60057]
[1777821636528,54.33,78748.56,0.0,-0.99625,0.0,0.59956]
[1777821639549,54.33,78746.31,0.0,-0.99626,0.0,0.5983]
[1777821642569,54.33,78741.01,0.0,-0.99628,0.0,0.59536]
[1777821643578,54.33,78735.43,0.0,-0.9963,0.0,0.59227]
[1777821644467,54.33,78735.43,0.0,-0.9963,0.0,0.59227]
[1777821644579,54.33,78735.43,0.0,-0.9963,0.0,0.59227]
[1777821649620,54.33,78734.34,0.0,-0.99631,0.0,0.59167]
[1777821654655,54.33,78734.1,0.0,-0.99631,0.0,0.59154]
[1777821657203,54.33,78733.97,0.0,-0.99631,0.0,0.59147]
[1777821657324,54.33,78733.97,0.0,-0.99631,0.0,0.59147]
[1777821663719,54.33,78732.95,0.0,-0.99631,0.0,0.5909]
[1777821665241,54.33,78733.58,0.0,-0.99631,0.0,0.59125]
[1777821665325,54.33,78733.58,0.0,-0.99631,0.0,0.59125]
[1777821671775,54.33,78733.43,0.0,-0.99631,0.0,0.59117]
[1777821676811,54.33,78733.45,0.0,-0.99631,0.0,0.59118]
[1777821680841,54.33,78735.61,0.0,-0.9963,0.0,0.59237]
[1777821681632,54.33,78735.61,0.0,-0.9963,0.0,0.59237]
[1777821681828,54.33,78735.61,0.0,-0.9963,0.0,0.59237]
[1777821684870,54.33,78732.7,0.0,-0.99631,0.0,0.59077]
[1777821687891,54.33,78722.14,0.0,-0.99635,0.0,0.58498]
[1777821688260,54.33,78722.14,0.0,-0.99635,0.0,0.58498]
[1777821688324,54.33,78722.14,0.0,-0.99635,0.0,0.58498]
[1777821688898,54.33,78721.55,0.0,-0.99635,0.0,0.58465]
[1777821693932,54.33,78716.27,0.0,-0.99638,0.0,0.58079]
[1777821695403,54.33,78716.98,0.0,-0.99638,0.0,0.58117]
[1777821695575,54.33,78716.98,0.0,-0.99638,0.0,0.58117]
[1777821695947,54.33,78715.29,0.0,-0.99638,0.0,0.58025]
[1777821698233,54.33,78715.02,0.0,-0.99638,0.0,0.58011]
[1777821699034,54.33,78715.39,0.0,-0.99638,0.0,0.58031]
[1777821699075,54.33,78715.39,0.0,-0.99638,0.0,0.58031]
[1777821700576,54.33,78715.18,0.0,-0.99638,0.0,0.5802]
[1777821702996,54.33,78715.14,0.0,-0.99638,0.0,0.58017]
[1777821708031,54.33,78717.44,0.0,-0.99638,0.0,0.58142]
[1777821710535,54.33,78717.4,0.0,-0.99638,0.0,0.5814]
[1777821710575,54.33,78717.4,0.0,-0.99638,0.0,0.5814]
[1777821715562,54.33,78716.12,0.0,-0.99638,0.0,0.58071]
[1777821715575,54.33,78716.12,0.0,-0.99638,0.0,0.58071]
[1777821717239,54.33,78717.57,0.0,-0.99638,0.0,0.58149]
[1777821717325,54.33,78717.57,0.0,-0.99638,0.0,0.58149]
[1777821717340,54.33,78716.21,0.0,-0.99638,0.0,0.58075]
[1777821718108,54.33,78716.21,0.0,-0.99638,0.0,0.58075]
[1777821718327,54.33,78716.21,0.0,-0.99638,0.0,0.58075]
[1777821721713,54.33,78717.08,0.0,-0.99638,0.0,0.58123]
[1777821721826,54.33,78717.08,0.0,-0.99638,0.0,0.58123]
[1777821721949,54.33,78717.08,0.0,-0.99638,0.0,0.58123]
[1777821722050,54.33,78717.83,0.0,-0.99637,0.0,0.58163]
[1777821722074,54.33,78717.83,0.0,-0.99637,0.0,0.58163]
[1777821722129,54.33,78722.46,0.0,-0.99636,0.0,0.58416]
[1777821727164,54.33,78723.12,0.0,-0.99635,0.0,0.58452]
[1777821733877,54.33,78724.35,0.0,-0.99635,0.0,0.58519]
[1777821734074,54.33,78724.35,0.0,-0.99635,0.0,0.58519]
[1777821737025,54.33,78723.93,0.0,-0.99635,0.0,0.58496]
[1777821736227,54.33,78720.22,0.0,-0.99637,0.0,0.58293]
[1777821737076,54.33,78720.22,0.0,-0.99637,0.0,0.58293]
[1777821737198,54.33,78720.22,0.0,-0.99637,0.0,0.58293]
[1777821737324,54.33,78720.22,0.0,-0.99637,0.0,0.58293]
[1777821737426,54.33,78719.86,0.0,-0.99637,0.0,0.58274]
[1777821746297,54.33,78719.55,0.0,-0.99637,0.0,0.58257]
[1777821747589,54.33,78719.55,0.0,-0.99637,0.0,0.58257]
[1777821747826,54.33,78719.55,0.0,-0.99637,0.0,0.58257]
[1777821752343,54.33,78718.61,0.0,-0.99638,0.0,0.58107]
[1777821752491,54.33,78718.61,0.0,-0.99638,0.0,0.58107]
[1777821752574,54.33,78718.61,0.0,-0.99638,0.0,0.58107]
[1777821752590,54.33,78719.17,0.0,-0.99638,0.0,0.58137]
[1777821758381,54.33,78719.6,0.0,-0.99637,0.0,0.5816]
[1777821762908,54.33,78719.67,0.0,-0.99637,0.0,0.58164]
[1777821763075,54.33,78719.67,0.0,-0.99637,0.0,0.58164]
[1777821763285,54.33,78719.67,0.0,-0.99637,0.0,0.58164]
[1777821763328,54.33,78719.67,0.0,-0.99637,0.0,0.58164]
[1777821763415,54.33,78719.19,0.0,-0.99638,0.0,0.58138]
[1777821768451,54.33,78719.22,0.0,-0.99637,0.0,0.5814]
[1777821773486,54.33,78718.97,0.0,-0.99638,0.0,0.58126]
[1777821779528,54.33,78718.86,0.0,-0.99638,0.0,0.5812]
[1777821781270,54.33,78718.92,0.0,-0.99638,0.0,0.58124]
[1777821781329,54.33,78718.92,0.0,-0.99638,0.0,0.58124]
[1777821787584,54.33,78718.69,0.0,-0.99638,0.0,0.58111]
[1777821792619,54.33,78719.37,0.0,-0.99637,0.0,0.58148]
[1777821793955,54.33,78719.37,0.0,-0.99637,0.0,0.58148]
[1777821794074,54.33,78719.37,0.0,-0.99637,0.0,0.58148]
[1777821794570,54.33,78719.84,0.0,-0.99637,0.0,0.58174]
[1777821794835,54.33,78719.84,0.0,-0.99637,0.0,0.58174]
[1777821796647,54.33,78719.92,0.0,-0.99637,0.0,0.58178]
[1777821806717,54.33,78719.35,0.0,-0.99637,0.0,0.58147]
[1777821816611,54.33,78719.42,0.0,-0.99637,0.0,0.58151]
[1777821816829,54.33,78719.42,0.0,-0.99637,0.0,0.58151]
[1777821823835,54.33,78719.2,0.0,-0.99638,0.0,0.5804]
[1777821826604,54.33,78718.02,0.0,-0.99639,0.0,0.57976]
[1777821826830,54.33,78718.02,0.0,-0.99639,0.0,0.57976]
[1777821827156,54.33,78718.02,0.0,-0.99639,0.0,0.57976]
[1777821827324,54.33,78717.65,0.0,-0.99639,0.0,0.57956]
[1777821827426,54.33,78717.65,0.0,-0.99639,0.0,0.57956]
[1777821832670,54.33,78718.69,0.0,-0.99638,0.0,0.58012]
[1777821832826,54.33,78718.69,0.0,-0.99638,0.0,0.58012]
[1777821837934,54.33,78718.76,0.0,-0.99638,0.0,0.58016]
[1777821838301,54.33,78718.76,0.0,-0.99638,0.0,0.58016]
[1777821838328,54.33,78718.76,0.0,-0.99638,0.0,0.58016]
[1777821838595,54.33,78718.76,0.0,-0.99638,0.0,0.58016]
[1777821838827,54.33,78718.76,0.0,-0.99638,0.0,0.58016]
[1777821838941,54.33,78717.97,0.0,-0.99639,0.0,0.57973]
[1777821843976,54.33,78723.16,0.0,-0.99637,0.0,0.58255]
[1777821844984,54.33,78731.13,0.0,-0.99634,0.0,0.5869]
[1777821845227,54.33,78731.13,0.0,-0.99634,0.0,0.5869]
[1777821845326,54.33,78731.13,0.0,-0.99634,0.0,0.5869]
[1777821846998,54.33,78730.44,0.0,-0.99634,0.0,0.58652]
[1777821853041,54.33,78729.69,0.0,-0.99634,0.0,0.58611]
[1777821855055,54.33,78732.6,0.0,-0.99633,0.0,0.58771]
[1777821857121,54.33,78733.55,0.0,-0.99633,0.0,0.58823]
[1777821857325,54.33,78733.61,0.0,-0.99633,0.0,0.58826]
[1777821857676,54.33,78733.61,0.0,-0.99633,0.0,0.58826]
[1777821857826,54.33,78733.61,0.0,-0.99633,0.0,0.58826]
[1777821858076,54.33,78733.53,0.0,-0.99633,0.0,0.58822]
[1777821863111,54.33,78732.92,0.0,-0.99633,0.0,0.58788]
[1777821869206,54.33,78732.28,0.0,-0.99633,0.0,0.58753]
[1777821869324,54.33,78732.28,0.0,-0.99633,0.0,0.58753]
[1777821871167,54.33,78724.92,0.0,-0.99637,0.0,0.58251]
[1777821871367,54.33,78724.92,0.0,-0.99637,0.0,0.58251]
[1777821871580,54.33,78724.92,0.0,-0.99637,0.0,0.58251]
[1777821872174,54.33,78722.7,0.0,-0.99637,0.0,0.58131]
[1777821872575,54.33,78722.7,0.0,-0.99637,0.0,0.58131]
[1777821878216,54.33,78721.84,0.0,-0.99638,0.0,0.58084]
[1777821884216,54.33,78722.07,0.0,-0.99638,0.0,0.58096]
[1777821884326,54.33,78722.57,0.0,-0.99637,0.0,0.58124]
[1777821884515,54.33,78722.57,0.0,-0.99637,0.0,0.58124]
[1777821884575,54.33,78722.57,0.0,-0.99637,0.0,0.58124]
[1777821884676,54.33,78722.57,0.0,-0.99637,0.0,0.58124]
[1777821890499,54.33,78722.43,0.0,-0.99638,0.0,0.58116]
[1777821890576,54.33,78722.43,0.0,-0.99638,0.0,0.58116]
[1777821894036,54.33,78724.64,0.0,-0.99637,0.0,0.58236]
[1777821894078,54.33,78724.64,0.0,-0.99637,0.0,0.58236]
[1777821894284,54.33,78724.49,0.0,-0.99637,0.0,0.58228]
[1777821894326,54.33,78724.49,0.0,-0.99637,0.0,0.58228]
[1777821894328,54.33,78724.61,0.0,-0.99637,0.0,0.58235]
[1777821902384,54.33,78726.06,0.0,-0.99636,0.0,0.58314]
[1777821903252,54.33,78726.06,0.0,-0.99636,0.0,0.58314]
[1777821903326,54.33,78726.06,0.0,-0.99636,0.0,0.58314]
[1777821903391,54.33,78730.71,0.0,-0.99634,0.0,0.58567]
[1777821908426,54.33,78731.85,0.0,-0.99634,0.0,0.5863]
[1777821916482,54.33,78733.23,0.0,-0.99633,0.0,0.58705]
[1777821917703,54.33,78733.23,0.0,-0.99633,0.0,0.58705]
[1777821917826,54.33,78733.23,0.0,-0.99633,0.0,0.58705]
[1777821918143,54.33,78733.23,0.0,-0.99633,0.0,0.58705]
[1777821918237,54.33,78733.78,0.0,-0.99633,0.0,0.58736]
[1777821918326,54.33,78733.78,0.0,-0.99633,0.0,0.58736]
[1777821923532,54.33,78733.21,0.0,-0.99633,0.0,0.58704]
[1777821928565,54.33,78734.13,0.0,-0.99633,0.0,0.58755]
[1777821929815,54.33,78734.13,0.0,-0.99633,0.0,0.58755]
[1777821929826,54.33,78734.13,0.0,-0.99633,0.0,0.58755]
[1777821940649,54.33,78733.38,0.0,-0.99634,0.0,0.58614]
[1777821946451,54.33,78733.35,0.0,-0.99634,0.0,0.58612]
[1777821946575,54.33,78733.35,0.0,-0.99634,0.0,0.58612]
[1777821947195,54.33,78733.35,0.0,-0.99634,0.0,0.58612]
[1777821947235,54.33,78733.35,0.0,-0.99634,0.0,0.58612]
[1777821947325,54.33,78733.35,0.0,-0.99634,0.0,0.58612]
[1777821953741,54.33,78733.35,0.0,-0.99634,0.0,0.58612]
[1777821956054,54.33,78733.35,0.0,-0.99634,0.0,0.58612]
[1777821956075,54.33,78733.35,0.0,-0.99634,0.0,0.58612]
[1777821963811,54.33,78732.86,0.0,-0.99634,0.0,0.58585]
[1777821968846,54.33,78731.55,0.0,-0.99635,0.0,0.58514]
[1777821973881,54.33,78731.77,0.0,-0.99635,0.0,0.58526]
[1777821975689,54.33,78732.51,0.0,-0.99634,0.0,0.58566]
[1777821975825,54.33,78732.51,0.0,-0.99634,0.0,0.58566]
[1777821976280,54.33,78732.51,0.0,-0.99634,0.0,0.58566]
[1777821976324,54.33,78732.51,0.0,-0.99634,0.0,0.58566]
[1777821976902,54.33,78732.4,0.0,-0.99634,0.0,0.5856]
[1777821981937,54.33,78733.83,0.0,-0.99634,0.0,0.58638]
[1777821982463,54.33,78733.83,0.0,-0.99634,0.0,0.58638]
[1777821982574,54.33,78733.83,0.0,-0.99634,0.0,0.58638]
[1777821986170,54.33,78733.99,0.0,-0.99634,0.0,0.58647]
[1777821986177,54.33,78735.21,0.0,-0.99633,0.0,0.58714]
[1777821986327,54.33,78735.21,0.0,-0.99633,0.0,0.58714]
[1777821987100,54.33,78735.21,0.0,-0.99633,0.0,0.58714]
[1777821987325,54.33,78734.22,0.0,-0.99634,0.0,0.5866]
[1777821990242,54.33,78735.24,0.0,-0.99633,0.0,0.58716]
[1777821990330,54.33,78734.02,0.0,-0.99634,0.0,0.58649]
[1777821991000,54.33,78734.55,0.0,-0.99634,0.0,0.58578]
[1777821997042,54.33,78733.27,0.0,-0.99635,0.0,0.58508]
[1777821997404,54.33,78733.27,0.0,-0.99635,0.0,0.58508]
[1777821997575,54.33,78733.27,0.0,-0.99635,0.0,0.58508]
[1777822005098,54.33,78732.1,0.0,-0.99635,0.0,0.58444]
[1777822010133,54.33,78733.73,0.0,-0.99635,0.0,0.58533]
[1777822014112,54.33,78734.15,0.0,-0.99634,0.0,0.58556]
[1777822014325,54.33,78734.15,0.0,-0.99634,0.0,0.58556]
[1777822014645,54.33,78734.21,0.0,-0.99634,0.0,0.58559]
[1777822014828,54.33,78734.21,0.0,-0.99634,0.0,0.58559]
[1777822015168,54.33,78734.35,0.0,-0.99634,0.0,0.58567]
[1777822020203,54.33,78734.9,0.0,-0.99634,0.0,0.58597]
[1777822025238,54.33,78734.83,0.0,-0.99634,0.0,0.58593]
[1777822030273,54.33,78732.86,0.0,-0.99635,0.0,0.58486]
[1777822031078,54.33,78732.86,0.0,-0.99635,0.0,0.58486]
[1777822031280,54.33,78740.16,0.0,-0.99632,0.0,0.58886]
[1777822031430,54.33,78740.16,0.0,-0.99632,0.0,0.58886]
[1777822032286,54.33,78746.08,0.0,-0.9963,0.0,0.59212]
[1777822034578,54.33,78746.74,0.0,-0.9963,0.0,0.59248]
[1777822038334,54.33,78750.03,0.0,-0.99628,0.0,0.5943]
[1777822043369,54.33,78750.04,0.0,-0.99628,0.0,0.59431]
[1777822049411,54.33,78750.47,0.0,-0.99628,0.0,0.59455]
[1777822060488,54.33,78750.89,0.0,-0.99629,0.0,0.59377]
[1777822062355,54.33,78750.89,0.0,-0.99629,0.0,0.59377]
[1777822062574,54.33,78750.89,0.0,-0.99629,0.0,0.59377]
[1777822063222,54.33,78750.89,0.0,-0.99629,0.0,0.59377]
[1777822063324,54.33,78750.89,0.0,-0.99629,0.0,0.59377]
[1777822063426,54.33,78750.44,0.0,-0.99629,0.0,0.59352]
[1777822067394,54.33,78750.44,0.0,-0.99629,0.0,0.59352]
[1777822067411,54.33,78750.44,0.0,-0.99629,0.0,0.59352]
[1777822068545,54.33,78747.68,0.0,-0.9963,0.0,0.592]
[1777822070735,54.33,78746.05,0.0,-0.9963,0.0,0.5911]
[1777822070828,54.33,78746.05,0.0,-0.9963,0.0,0.5911]
[1777822070831,54.33,78745.86,0.0,-0.99631,0.0,0.59099]
[1777822071611,54.33,78745.86,0.0,-0.99631,0.0,0.59099]
[1777822071828,54.33,78745.86,0.0,-0.99631,0.0,0.59099]
[1777822072573,54.33,78740.66,0.0,-0.99633,0.0,0.58813]
[1777822073492,54.33,78740.66,0.0,-0.99633,0.0,0.58813]
[1777822073575,54.33,78740.66,0.0,-0.99633,0.0,0.58813]
[1777822073580,54.33,78739.23,0.0,-0.99633,0.0,0.58734]
[1777822078223,54.33,78737.89,0.0,-0.99634,0.0,0.58661]
[1777822078324,54.33,78737.89,0.0,-0.99634,0.0,0.58661]
[1777822082995,54.33,78737.73,0.0,-0.99634,0.0,0.58652]
[1777822083074,54.33,78737.73,0.0,-0.99634,0.0,0.58652]
[1777822083089,54.33,78737.45,0.0,-0.99634,0.0,0.58637]
[1777822086672,54.33,78740.71,0.0,-0.99632,0.0,0.58816]
[1777822088153,54.33,78740.71,0.0,-0.99632,0.0,0.58816]
[1777822088325,54.33,78740.71,0.0,-0.99632,0.0,0.58816]
[1777822088358,54.33,78743.56,0.0,-0.99631,0.0,0.58972]
[1777822092845,54.33,78741.6,0.0,-0.99632,0.0,0.58865]
[1777822093076,54.33,78741.6,0.0,-0.99632,0.0,0.58865]
[1777822093177,54.33,78740.79,0.0,-0.99632,0.0,0.5882]
[1777822095133,54.33,78740.82,0.0,-0.99632,0.0,0.58822]
[1777822095325,54.33,78740.82,0.0,-0.99632,0.0,0.58822]
[1777822100770,54.33,78739.82,0.0,-0.99633,0.0,0.58767]
[1777822105931,54.33,78739.86,0.0,-0.99633,0.0,0.58769]
[1777822106078,54.33,78739.86,0.0,-0.99633,0.0,0.58769]
[1777822107097,54.33,78741.03,0.0,-0.99632,0.0,0.58833]
[1777822107326,54.33,78741.03,0.0,-0.99632,0.0,0.58833]
[1777822107383,54.33,78740.54,0.0,-0.99633,0.0,0.58806]
[1777822112855,54.33,78740.23,0.0,-0.99633,0.0,0.58689]
[1777822117890,54.33,78740.39,0.0,-0.99633,0.0,0.58698]
[1777822118575,54.33,78740.39,0.0,-0.99633,0.0,0.58698]
[1777822120897,54.33,78741.73,0.0,-0.99633,0.0,0.58772]
[1777822121081,54.33,78741.73,0.0,-0.99633,0.0,0.58772]
[1777822121103,54.33,78740.89,0.0,-0.99633,0.0,0.58725]
[1777822121918,54.33,78746.08,0.0,-0.99631,0.0,0.59011]
[1777822122729,54.33,78746.08,0.0,-0.99631,0.0,0.59011]
[1777822122825,54.33,78746.08,0.0,-0.99631,0.0,0.59011]
[1777822127959,54.33,78747.23,0.0,-0.99631,0.0,0.59074]
[1777822129109,54.33,78747.23,0.0,-0.99631,0.0,0.59074]
[1777822129325,54.33,78747.23,0.0,-0.99631,0.0,0.59074]
[1777822129334,54.33,78753.57,0.0,-0.99628,0.0,0.59425]
[1777822129799,54.33,78753.57,0.0,-0.99628,0.0,0.59425]
[1777822129825,54.33,78753.57,0.0,-0.99628,0.0,0.59425]
[1777822132995,54.33,78756.15,0.0,-0.99627,0.0,0.59568]
[1777822136229,54.33,78758.01,0.0,-0.99627,0.0,0.59671]
[1777822136325,54.33,78758.01,0.0,-0.99627,0.0,0.59671]
[1777822136330,54.33,78756.96,0.0,-0.99627,0.0,0.59613]
[1777822136646,54.33,78756.96,0.0,-0.99627,0.0,0.59613]
[1777822136826,54.33,78756.96,0.0,-0.99627,0.0,0.59613]
[1777822142059,54.33,78756.44,0.0,-0.99627,0.0,0.59584]
[1777822148101,54.33,78755.68,0.0,-0.99627,0.0,0.59542]
[1777822150114,54.33,78751.5,0.0,-0.99629,0.0,0.5931]
[1777822151321,54.33,78751.5,0.0,-0.99629,0.0,0.5931]
[1777822151423,54.33,78750.92,0.0,-0.99629,0.0,0.59278]
[1777822151576,54.33,78750.92,0.0,-0.99629,0.0,0.59278]
[1777822152008,54.33,78750.92,0.0,-0.99629,0.0,0.59278]
[1777822152075,54.33,78750.92,0.0,-0.99629,0.0,0.59278]
[1777822158171,54.33,78751.4,0.0,-0.99629,0.0,0.59304]
[1777822160043,54.33,78749.6,0.0,-0.9963,0.0,0.59205]
[1777822160075,54.33,78749.6,0.0,-0.9963,0.0,0.59205]
[1777822160533,54.33,78749.6,0.0,-0.9963,0.0,0.59205]
[1777822160185,54.33,78749.63,0.0,-0.9963,0.0,0.59207]
[1777822160575,54.33,78749.63,0.0,-0.9963,0.0,0.59207]
[1777822162199,54.33,78751.95,0.0,-0.99629,0.0,0.59335]
[1777822167234,54.33,78752.1,0.0,-0.99629,0.0,0.59343]
[1777822172269,54.33,78750.53,0.0,-0.9963,0.0,0.59156]
[1777822172687,54.33,78750.53,0.0,-0.9963,0.0,0.59156]
[1777822172826,54.33,78750.53,0.0,-0.9963,0.0,0.59156]
[1777822173358,54.33,78750.53,0.0,-0.9963,0.0,0.59156]
[1777822173400,54.33,78750.33,0.0,-0.9963,0.0,0.59145]
[1777822173575,54.33,78750.33,0.0,-0.9963,0.0,0.59145]
[1777822179355,54.33,78750.88,0.0,-0.9963,0.0,0.59175]
[1777822185363,54.33,78751.63,0.0,-0.9963,0.0,0.59216]
[1777822185830,54.33,78751.63,0.0,-0.9963,0.0,0.59216]
[1777822186075,54.33,78751.63,0.0,-0.9963,0.0,0.59216]
[1777822186415,54.33,78751.63,0.0,-0.9963,0.0,0.59216]
[1777822186426,54.33,78751.46,0.0,-0.9963,0.0,0.59207]
[1777822186576,54.33,78751.46,0.0,-0.9963,0.0,0.59207]
[1777822193417,54.33,78751.41,0.0,-0.9963,0.0,0.59204]
[1777822201473,54.33,78751.32,0.0,-0.9963,0.0,0.59199]
[1777822203360,54.33,78751.86,0.0,-0.99629,0.0,0.59229]
[1777822203575,54.33,78751.86,0.0,-0.99629,0.0,0.59229]
[1777822203487,54.33,78757.6,0.0,-0.99627,0.0,0.59547]
[1777822203736,54.33,78757.6,0.0,-0.99627,0.0,0.59547]
[1777822203825,54.33,78757.6,0.0,-0.99627,0.0,0.59547]
[1777822207190,54.33,78760.63,0.0,-0.99626,0.0,0.59715]
[1777822207325,54.33,78760.63,0.0,-0.99626,0.0,0.59715]
[1777822207516,54.33,78761.66,0.0,-0.99626,0.0,0.59773]
[1777822208537,54.33,78761.66,0.0,-0.99626,0.0,0.59773]
[1777822208575,54.33,78761.66,0.0,-0.99626,0.0,0.59773]
[1777822213872,54.33,78762.19,0.0,-0.99626,0.0,0.59802]
[1777822214076,54.33,78762.19,0.0,-0.99626,0.0,0.59802]
[1777822214328,54.33,78762.19,0.0,-0.99626,0.0,0.59802]
[1777822214578,54.33,78762.19,0.0,-0.99626,0.0,0.59802]
[1777822214565,54.33,78761.57,0.0,-0.99626,0.0,0.59768]
[1777822216579,54.33,78767.11,0.0,-0.99624,0.0,0.60077]
[1777822218278,54.33,78768.1,0.0,-0.99623,0.0,0.60132]
[1777822218325,54.33,78768.1,0.0,-0.99623,0.0,0.60132]
[1777822218593,54.33,78768.41,0.0,-0.99623,0.0,0.6015]
[1777822218731,54.33,78768.41,0.0,-0.99623,0.0,0.6015]
[1777822218828,54.33,78768.41,0.0,-0.99623,0.0,0.6015]
[1777822219601,54.33,78772.77,0.0,-0.99621,0.0,0.60394]
[1777822221713,54.33,78772.46,0.0,-0.99622,0.0,0.60377]
[1777822221826,54.33,78772.46,0.0,-0.99622,0.0,0.60377]
[1777822221906,54.33,78772.46,0.0,-0.99622,0.0,0.60377]
[1777822222076,54.33,78772.46,0.0,-0.99622,0.0,0.60377]
[1777822222178,54.33,78772.5,0.0,-0.99622,0.0,0.60379]
[1777822227656,54.33,78772.7,0.0,-0.99621,0.0,0.6039]
[1777822230677,54.33,78780.55,0.0,-0.99618,0.0,0.60833]
[1777822231684,54.33,78777.8,0.0,-0.9962,0.0,0.60575]
[1777822232691,54.33,78772.58,0.0,-0.99622,0.0,0.60282]
[1777822234716,54.33,78770.44,0.0,-0.99623,0.0,0.60162]
[1777822234826,54.33,78770.44,0.0,-0.99623,0.0,0.60162]
[1777822235058,54.33,78770.44,0.0,-0.99623,0.0,0.60162]
[1777822235080,54.33,78770.44,0.0,-0.99623,0.0,0.60162]
[1777822235154,54.33,78770.29,0.0,-0.99623,0.0,0.60153]
[1777822240747,54.33,78769.98,0.0,-0.99623,0.0,0.60136]
[1777822242259,54.33,78769.98,0.0,-0.99623,0.0,0.60136]
[1777822242326,54.33,78769.98,0.0,-0.99623,0.0,0.60136]
[1777822242360,54.33,78770.01,0.0,-0.99623,0.0,0.60137]
[1777822242662,54.33,78770.01,0.0,-0.99623,0.0,0.60137]
[1777822242826,54.33,78770.01,0.0,-0.99623,0.0,0.60137]
[1777822249811,54.33,78767.82,0.0,-0.99624,0.0,0.60015]
[1777822251826,54.33,78764.84,0.0,-0.99625,0.0,0.59849]
[1777822254009,54.33,78764.38,0.0,-0.99625,0.0,0.59823]
[1777822254075,54.33,78764.38,0.0,-0.99625,0.0,0.59823]
[1777822254111,54.33,78764.72,0.0,-0.99625,0.0,0.59842]
[1777822254792,54.33,78764.72,0.0,-0.99625,0.0,0.59842]
[1777822254826,54.33,78764.72,0.0,-0.99625,0.0,0.59842]
[1777822258352,54.33,78766.26,0.0,-0.99625,0.0,0.59928]
[1777822258575,54.33,78766.26,0.0,-0.99625,0.0,0.59928]
[1777822258415,54.33,78767.5,0.0,-0.99624,0.0,0.59997]
[1777822264917,54.33,78766.63,0.0,-0.99624,0.0,0.59948]
[1777822265973,54.33,78766.63,0.0,-0.99624,0.0,0.59948]
[1777822266077,54.33,78766.63,0.0,-0.99624,0.0,0.59948]
[1777822272973,54.33,78759.88,0.0,-0.99627,0.0,0.59572]
[1777822274212,54.33,78759.88,0.0,-0.99627,0.0,0.59572]
[1777822274326,54.33,78759.88,0.0,-0.99627,0.0,0.59572]
[1777822274591,54.33,78759.88,0.0,-0.99627,0.0,0.59572]
[1777822274633,54.33,78756.74,0.0,-0.99628,0.0,0.59398]
[1777822274826,54.33,78756.74,0.0,-0.99628,0.0,0.59398]
[1777822278008,54.33,78752.84,0.0,-0.9963,0.0,0.59182]
[1777822278865,54.33,78752.84,0.0,-0.9963,0.0,0.59182]
[1777822279075,54.33,78752.84,0.0,-0.9963,0.0,0.59182]
[1777822279232,54.33,78752.84,0.0,-0.9963,0.0,0.59182]
[1777822279326,54.33,78752.84,0.0,-0.9963,0.0,0.59182]
[1777822279412,54.33,78750.95,0.0,-0.9963,0.0,0.59078]
[1777822281029,54.33,78747.17,0.0,-0.99632,0.0,0.5887]
[1777822284050,54.33,78740.78,0.0,-0.99634,0.0,0.58519]
[1777822285057,54.33,78734.83,0.0,-0.99637,0.0,0.58195]
[1777822286252,54.33,78734.83,0.0,-0.99637,0.0,0.58195]
[1777822286329,54.33,78734.83,0.0,-0.99637,0.0,0.58195]
[1777822286333,54.33,78731.87,0.0,-0.99638,0.0,0.58034]
[1777822286773,54.33,78731.87,0.0,-0.99638,0.0,0.58034]
[1777822286825,54.33,78731.87,0.0,-0.99638,0.0,0.58034]
[1777822292106,54.33,78731.19,0.0,-0.99638,0.0,0.57898]
[1777822295283,54.33,78731.18,0.0,-0.99638,0.0,0.57897]
[1777822295325,54.33,78731.18,0.0,-0.99638,0.0,0.57897]
[1777822295384,54.33,78731.15,0.0,-0.99639,0.0,0.57895]
[1777822295781,54.33,78731.15,0.0,-0.99639,0.0,0.57895]
[1777822295830,54.33,78731.15,0.0,-0.99639,0.0,0.57895]
[1777822301169,54.33,78731.32,0.0,-0.99638,0.0,0.57905]
[1777822302175,54.33,78733.6,0.0,-0.99638,0.0,0.58028]
[1777822304190,54.33,78731.21,0.0,-0.99638,0.0,0.57899]
[1777822309225,54.33,78730.65,0.0,-0.99639,0.0,0.57868]
[1777822312484,54.33,78730.15,0.0,-0.99639,0.0,0.57841]
[1777822312574,54.33,78730.15,0.0,-0.99639,0.0,0.57841]
[1777822312579,54.33,78730.97,0.0,-0.99639,0.0,0.57886]
[1777822313039,54.33,78730.97,0.0,-0.99639,0.0,0.57886]
[1777822313074,54.33,78730.97,0.0,-0.99639,0.0,0.57886]
[1777822318288,54.33,78729.58,0.0,-0.99639,0.0,0.5781]
[1777822323324,54.33,78729.34,0.0,-0.99639,0.0,0.57797]
[1777822327353,54.33,78738.56,0.0,-0.99636,0.0,0.58298]
[1777822327808,54.33,78738.56,0.0,-0.99636,0.0,0.58298]
[1777822327825,54.33,78738.56,0.0,-0.99636,0.0,0.58298]
[1777822328348,54.33,78738.56,0.0,-0.99636,0.0,0.58298]
[1777822328575,54.33,78738.56,0.0,-0.99636,0.0,0.58298]
[1777822328615,54.33,78739.24,0.0,-0.99635,0.0,0.58335]
[1777822337423,54.33,78741.06,0.0,-0.99635,0.0,0.58435]
[1777822340025,54.33,78741.08,0.0,-0.99635,0.0,0.58436]
[1777822340074,54.33,78741.08,0.0,-0.99635,0.0,0.58436]
[1777822340427,54.33,78741.08,0.0,-0.99635,0.0,0.58436]
[1777822340574,54.33,78741.08,0.0,-0.99635,0.0,0.58436]
[1777822340664,54.33,78740.93,0.0,-0.99635,0.0,0.58428]
[1777822346486,54.33,78737.54,0.0,-0.99636,0.0,0.58243]
[1777822348698,54.33,78737.51,0.0,-0.99636,0.0,0.58241]
[1777822348833,54.33,78737.47,0.0,-0.99636,0.0,0.58239]
[1777822349203,54.33,78737.47,0.0,-0.99636,0.0,0.58239]
[1777822349324,54.33,78737.47,0.0,-0.99636,0.0,0.58239]
[1777822349507,54.33,78737.4,0.0,-0.99636,0.0,0.58235]
[1777822354306,54.33,78736.88,0.0,-0.99637,0.0,0.58107]
[1777822354324,54.33,78736.88,0.0,-0.99637,0.0,0.58107]
[1777822354588,54.33,78736.88,0.0,-0.99637,0.0,0.58107]
[1777822354677,54.33,78736.84,0.0,-0.99637,0.0,0.58105]
[1777822354830,54.33,78736.84,0.0,-0.99637,0.0,0.58105]
[1777822360178,54.33,78735.5,0.0,-0.99637,0.0,0.58032]
[1777822360325,54.33,78735.5,0.0,-0.99637,0.0,0.58032]
[1777822367634,54.33,78734.91,0.0,-0.99638,0.0,0.58]
[1777822375690,54.33,78734.98,0.0,-0.99638,0.0,0.58004]
[1777822378371,54.33,78734.67,0.0,-0.99638,0.0,0.57987]
[1777822378575,54.33,78734.67,0.0,-0.99638,0.0,0.57987]
[1777822378711,54.33,78733.35,0.0,-0.99638,0.0,0.57916]
[1777822378867,54.33,78733.35,0.0,-0.99638,0.0,0.57916]
[1777822379074,54.33,78733.35,0.0,-0.99638,0.0,0.57916]
[1777822383053,54.33,78734.33,0.0,-0.99638,0.0,0.57969]
[1777822383076,54.33,78734.33,0.0,-0.99638,0.0,0.57969]
[1777822387940,54.33,78733.4,0.0,-0.99638,0.0,0.57918]
[1777822388076,54.33,78733.4,0.0,-0.99638,0.0,0.57918]
[1777822388104,54.33,78732.97,0.0,-0.99638,0.0,0.57895]
[1777822389164,54.33,78732.97,0.0,-0.99638,0.0,0.57895]
[1777822389324,54.33,78732.97,0.0,-0.99638,0.0,0.57895]
[1777822394823,54.33,78733.07,0.0,-0.99638,0.0,0.579]
[1777822398447,54.33,78732.64,0.0,-0.99639,0.0,0.57877]
[1777822398575,54.33,78732.64,0.0,-0.99639,0.0,0.57877]
[1777822398675,54.33,78729.66,0.0,-0.9964,0.0,0.57716]
[1777822398903,54.33,78729.66,0.0,-0.9964,0.0,0.57716]
[1777822399075,54.33,78729.66,0.0,-0.9964,0.0,0.57716]
[1777822399858,54.33,78724.79,0.0,-0.99641,0.0,0.57453]
[1777822402701,54.33,78723.6,0.0,-0.99642,0.0,0.57389]
[1777822402825,54.33,78721.94,0.0,-0.99643,0.0,0.57299]
[1777822402889,54.33,78721.94,0.0,-0.99643,0.0,0.57299]
[1777822403075,54.33,78721.94,0.0,-0.99643,0.0,0.57299]
[1777822403176,54.33,78721.6,0.0,-0.99643,0.0,0.57281]
[1777822408925,54.33,78718.88,0.0,-0.99644,0.0,0.57135]
[1777822410594,54.33,78718.88,0.0,-0.99644,0.0,0.57135]
[1777822410679,54.33,78718.52,0.0,-0.99644,0.0,0.57116]
[1777822410826,54.33,78718.52,0.0,-0.99644,0.0,0.57116]
[1777822411169,54.33,78718.52,0.0,-0.99644,0.0,0.57116]
[1777822411325,54.33,78718.52,0.0,-0.99644,0.0,0.57116]
[1777822411426,54.33,78718.51,0.0,-0.99644,0.0,0.57017]
[1777822416982,54.33,78716.68,0.0,-0.99645,0.0,0.56919]
[1777822418814,54.33,78717.03,0.0,-0.99645,0.0,0.56938]
[1777822418827,54.33,78717.03,0.0,-0.99645,0.0,0.56938]
[1777822419129,54.33,78717.03,0.0,-0.99645,0.0,0.56938]
[1777822419325,54.33,78717.03,0.0,-0.99645,0.0,0.56938]
[1777822419427,54.33,78717.59,0.0,-0.99645,0.0,0.56968]
[1777822428058,54.33,78718.24,0.0,-0.99644,0.0,0.57003]
[1777822429066,54.33,78716.35,0.0,-0.99645,0.0,0.56902]
[1777822430397,54.33,78716.35,0.0,-0.99645,0.0,0.56902]
[1777822430574,54.33,78716.35,0.0,-0.99645,0.0,0.56902]
[1777822436115,54.33,78718.91,0.0,-0.99644,0.0,0.57039]
[1777822437005,54.33,78718.91,0.0,-0.99644,0.0,0.57039]
[1777822437074,54.33,78718.91,0.0,-0.99644,0.0,0.57039]
[1777822437524,54.33,78718.91,0.0,-0.99644,0.0,0.57039]
[1777822437578,54.33,78718.91,0.0,-0.99644,0.0,0.57039]
[1777822437646,54.33,78722.31,0.0,-0.99643,0.0,0.57221]
[1777822443163,54.33,78722.34,0.0,-0.99643,0.0,0.57222]
[1777822448529,54.33,78723.79,0.0,-0.99642,0.0,0.573]
[1777822448574,54.33,78723.79,0.0,-0.99642,0.0,0.573]
[1777822448630,54.33,78723.4,0.0,-0.99643,0.0,0.57279]
[1777822449162,54.33,78723.4,0.0,-0.99643,0.0,0.57279]
[1777822449326,54.33,78723.4,0.0,-0.99643,0.0,0.57279]
[1777822453311,54.33,78724.99,0.0,-0.99642,0.0,0.57365]
[1777822453327,54.33,78724.99,0.0,-0.99642,0.0,0.57365]
[1777822454090,54.33,78724.11,0.0,-0.99642,0.0,0.57318]
[1777822454328,54.33,78724.11,0.0,-0.99642,0.0,0.57318]
[1777822454354,54.33,78726.45,0.0,-0.99641,0.0,0.57444]
[1777822460046,54.33,78727.17,0.0,-0.99641,0.0,0.57482]
[1777822460076,54.33,78727.17,0.0,-0.99641,0.0,0.57482]
[1777822469346,54.33,78726.14,0.0,-0.99642,0.0,0.57427]
[1777822470353,54.33,78722.81,0.0,-0.99643,0.0,0.57248]
[1777822471376,54.33,78722.81,0.0,-0.99643,0.0,0.57248]
[1777822471575,54.33,78722.81,0.0,-0.99643,0.0,0.57248]
[1777822471676,54.33,78720.11,0.0,-0.99644,0.0,0.57005]
[1777822471924,54.33,78720.11,0.0,-0.99644,0.0,0.57005]
[1777822472075,54.33,78720.11,0.0,-0.99644,0.0,0.57005]
[1777822472367,54.33,78717.71,0.0,-0.99645,0.0,0.56876]
[1777822474381,54.33,78715.95,0.0,-0.99646,0.0,0.56782]
[1777822476862,54.33,78715.52,0.0,-0.99646,0.0,0.56759]
[1777822477078,54.33,78715.52,0.0,-0.99646,0.0,0.56759]
[1777822481006,54.33,78715.68,0.0,-0.99646,0.0,0.56768]
[1777822481077,54.33,78715.68,0.0,-0.99646,0.0,0.56768]
[1777822481430,54.33,78715.71,0.0,-0.99646,0.0,0.5677]
[1777822486465,54.33,78715.78,0.0,-0.99646,0.0,0.56773]
[1777822491379,54.33,78715.81,0.0,-0.99646,0.0,0.56775]
[1777822491575,54.33,78715.81,0.0,-0.99646,0.0,0.56775]
[1777822496476,54.33,78715.19,0.0,-0.99646,0.0,0.56742]
[1777822496574,54.33,78715.19,0.0,-0.99646,0.0,0.56742]
[1777822496631,54.33,78715.16,0.0,-0.99646,0.0,0.5674]
[1777822497279,54.33,78715.16,0.0,-0.99646,0.0,0.5674]
[1777822497325,54.33,78715.16,0.0,-0.99646,0.0,0.5674]
[1777822497541,54.33,78718.4,0.0,-0.99645,0.0,0.56913]
[1777822502577,54.33,78719.32,0.0,-0.99645,0.0,0.56962]
[1777822504591,54.33,78720.71,0.0,-0.99644,0.0,0.57037]
[1777822506813,54.33,78721.69,0.0,-0.99644,0.0,0.57089]
[1777822506829,54.33,78721.69,0.0,-0.99644,0.0,0.57089]
[1777822506840,54.33,78722.31,0.0,-0.99644,0.0,0.57123]
[1777822507590,54.33,78722.31,0.0,-0.99644,0.0,0.57123]
[1777822507634,54.33,78722.31,0.0,-0.99644,0.0,0.57123]
[1777822516675,54.33,78722.8,0.0,-0.99643,0.0,0.57149]
[1777822517205,54.33,78722.8,0.0,-0.99643,0.0,0.57149]
[1777822518288,54.33,78722.0,0.0,-0.99644,0.0,0.57106]
[1777822518329,54.33,78722.0,0.0,-0.99644,0.0,0.57106]
[1777822526748,54.33,78724.36,0.0,-0.99643,0.0,0.57233]
[1777822527766,54.33,78724.36,0.0,-0.99643,0.0,0.57233]
[1777822527826,54.33,78724.36,0.0,-0.99643,0.0,0.57233]
[1777822533797,54.33,78723.29,0.0,-0.99644,0.0,0.57077]
[1777822536818,54.33,78721.51,0.0,-0.99644,0.0,0.56982]
[1777822537491,54.33,78721.51,0.0,-0.99644,0.0,0.56982]
[1777822537574,54.33,78721.51,0.0,-0.99644,0.0,0.56982]
[1777822539838,54.33,78717.8,0.0,-0.99646,0.0,0.56783]
[1777822541998,54.33,78716.7,0.0,-0.99646,0.0,0.56725]
[1777822542080,54.33,78716.7,0.0,-0.99646,0.0,0.56725]
[1777822542860,54.33,78715.32,0.0,-0.99647,0.0,0.56651]
[1777822547894,54.33,78715.24,0.0,-0.99647,0.0,0.56647]
[1777822552389,54.33,78714.9,0.0,-0.99647,0.0,0.56629]
[1777822552575,54.33,78714.9,0.0,-0.99647,0.0,0.56629]
[1777822554943,54.33,78712.66,0.0,-0.99648,0.0,0.5651]
[1777822557324,54.33,78712.46,0.0,-0.99648,0.0,0.56499]
[1777822557576,54.33,78712.46,0.0,-0.99648,0.0,0.56499]
[1777822557677,54.33,78710.21,0.0,-0.99649,0.0,0.56379]
[1777822562639,54.33,78709.78,0.0,-0.99649,0.0,0.56357]
[1777822562826,54.33,78709.78,0.0,-0.99649,0.0,0.56357]
[1777822569042,54.33,78709.18,0.0,-0.99649,0.0,0.56325]
[1777822574077,54.33,78705.33,0.0,-0.9965,0.0,0.56121]
[1777822575204,54.33,78705.33,0.0,-0.9965,0.0,0.56121]
[1777822575324,54.33,78705.33,0.0,-0.9965,0.0,0.56121]
[1777822581126,54.33,78705.9,0.0,-0.9965,0.0,0.56151]
[1777822582130,54.33,78705.9,0.0,-0.9965,0.0,0.56151]
[1777822582325,54.33,78705.9,0.0,-0.9965,0.0,0.56151]
[1777822582408,54.33,78704.61,0.0,-0.99651,0.0,0.56083]
[1777822584146,54.33,78702.39,0.0,-0.99651,0.0,0.55966]
[1777822589182,54.33,78702.01,0.0,-0.99652,0.0,0.55946]
[1777822594217,54.33,78702.12,0.0,-0.99652,0.0,0.55855]
[1777822596155,54.33,78701.98,0.0,-0.99652,0.0,0.55848]
[1777822596324,54.33,78701.98,0.0,-0.99652,0.0,0.55848]
[1777822600953,54.33,78701.32,0.0,-0.99652,0.0,0.55813]
[1777822600259,54.33,78700.05,0.0,-0.99653,0.0,0.55746]
[1777822601074,54.33,78700.05,0.0,-0.99653,0.0,0.55746]
[1777822607308,54.33,78701.98,0.0,-0.99652,0.0,0.55848]
[1777822611262,54.33,78701.98,0.0,-0.99652,0.0,0.55848]
[1777822611325,54.33,78701.98,0.0,-0.99652,0.0,0.55848]
[1777822613350,54.33,78699.41,0.0,-0.99653,0.0,0.55713]
[1777822615935,54.33,78700.37,0.0,-0.99653,0.0,0.55763]
[1777822616075,54.33,78699.41,0.0,-0.99653,0.0,0.55713]
[1777822622413,54.33,78699.17,0.0,-0.99653,0.0,0.557]
[1777822627447,54.33,78699.1,0.0,-0.99653,0.0,0.55696]
[1777822634497,54.33,78701.0,0.0,-0.99653,0.0,0.55796]
[1777822635271,54.33,78701.0,0.0,-0.99653,0.0,0.55796]
[1777822635325,54.33,78701.0,0.0,-0.99653,0.0,0.55796]
[1777822637517,54.33,78697.4,0.0,-0.99654,0.0,0.55607]
[1777822641546,54.33,78694.7,0.0,-0.99655,0.0,0.55466]
[1777822644826,54.33,78695.51,0.0,-0.99655,0.0,0.55508]
[1777822645080,54.33,78694.61,0.0,-0.99655,0.0,0.55461]
[1777822646582,54.33,78689.22,0.0,-0.99657,0.0,0.5518]
[1777822647588,54.33,78686.52,0.0,-0.99658,0.0,0.55039]
[1777822650045,54.33,78686.15,0.0,-0.99658,0.0,0.5502]
[1777822650079,54.33,78686.15,0.0,-0.99658,0.0,0.5502]
[1777822655644,54.33,78676.28,0.0,-0.99662,0.0,0.54414]
[1777822656642,54.33,78676.28,0.0,-0.99662,0.0,0.54414]
[1777822656651,54.33,78671.63,0.0,-0.99664,0.0,0.54175]
[1777822658598,54.33,78671.73,0.0,-0.99663,0.0,0.5418]
[1777822658967,54.33,78671.73,0.0,-0.99663,0.0,0.5418]
[1777822658664,54.33,78670.25,0.0,-0.99664,0.0,0.54105]
[1777822659637,54.33,78670.25,0.0,-0.99664,0.0,0.54105]
[1777822659672,54.33,78670.55,0.0,-0.99664,0.0,0.5412]
[1777822661079,54.33,78670.21,0.0,-0.99664,0.0,0.54103]
[1777822661686,54.33,78669.82,0.0,-0.99664,0.0,0.54083]
[1777822664921,54.33,78669.36,0.0,-0.99664,0.0,0.54059]
[1777822665075,54.33,78667.92,0.0,-0.99665,0.0,0.53985]
[1777822668735,54.33,78670.91,0.0,-0.99664,0.0,0.54138]
[1777822670779,54.33,78672.5,0.0,-0.99663,0.0,0.5422]
[1777822670825,54.33,78672.5,0.0,-0.99663,0.0,0.5422]
[1777822672763,54.33,78678.82,0.0,-0.99661,0.0,0.54545]
[1777822673961,54.33,78678.82,0.0,-0.99661,0.0,0.54545]
[1777822674012,54.33,78681.81,0.0,-0.9966,0.0,0.547]
[1777822674079,54.33,78681.81,0.0,-0.9966,0.0,0.547]
[1777822677669,54.33,78681.42,0.0,-0.9966,0.0,0.54679]
[1777822677825,54.33,78681.42,0.0,-0.9966,0.0,0.54679]
[1777822677827,54.33,78682.21,0.0,-0.9966,0.0,0.5472]
[1777822679812,54.33,78684.91,0.0,-0.99659,0.0,0.5486]
[1777822684851,54.33,78684.7,0.0,-0.99659,0.0,0.54849]
[1777822687077,54.33,78684.59,0.0,-0.99659,0.0,0.54843]
[1777822691075,54.33,78684.42,0.0,-0.99659,0.0,0.54835]
[1777822692870,54.33,78683.64,0.0,-0.99659,0.0,0.54794]
[1777822692971,54.33,78683.61,0.0,-0.99659,0.0,0.54793]
[1777822693080,54.33,78683.61,0.0,-0.99659,0.0,0.54793]
[1777822698950,54.33,78684.29,0.0,-0.99659,0.0,0.54828]
[1777822699845,54.33,78684.29,0.0,-0.99659,0.0,0.54828]
[1777822700079,54.33,78684.29,0.0,-0.99659,0.0,0.54828]
[1777822704991,54.33,78681.76,0.0,-0.9966,0.0,0.54697]
[1777822706619,54.33,78681.76,0.0,-0.9966,0.0,0.54697]
[1777822706826,54.33,78681.76,0.0,-0.9966,0.0,0.54697]
[1777822706846,54.33,78681.76,0.0,-0.9966,0.0,0.54697]
[1777822712041,54.33,78682.23,0.0,-0.9966,0.0,0.54626]
[1777822719090,54.33,78682.23,0.0,-0.9966,0.0,0.54626]
[1777822725132,54.33,78681.74,0.0,-0.99661,0.0,0.54601]
[1777822729075,54.33,78679.73,0.0,-0.99661,0.0,0.54497]
[1777822734196,54.33,78680.4,0.0,-0.99661,0.0,0.54532]
[1777822738632,54.33,78682.09,0.0,-0.9966,0.0,0.54619]
[1777822738826,54.33,78682.09,0.0,-0.9966,0.0,0.54619]
[1777822738927,54.33,78682.09,0.0,-0.9966,0.0,0.54619]
[1777822738928,54.33,78686.26,0.0,-0.99659,0.0,0.54835]
[1777822742252,54.33,78689.35,0.0,-0.99658,0.0,0.54995]
[1777822744763,54.33,78689.39,0.0,-0.99658,0.0,0.54997]
[1777822744826,54.33,78689.39,0.0,-0.99658,0.0,0.54997]
[1777822744928,54.33,78690.23,0.0,-0.99658,0.0,0.55041]
[1777822750310,54.33,78686.84,0.0,-0.99659,0.0,0.54865]
[1777822756351,54.33,78685.96,0.0,-0.99659,0.0,0.54819]
[1777822758365,54.33,78683.09,0.0,-0.9966,0.0,0.54671]
[1777822766421,54.33,78683.05,0.0,-0.9966,0.0,0.54669]
[1777822771456,54.33,78682.46,0.0,-0.99661,0.0,0.54543]
[1777822776924,54.33,78683.69,0.0,-0.9966,0.0,0.54606]
[1777822782535,54.33,78681.37,0.0,-0.99661,0.0,0.54487]
[1777822790591,54.33,78681.06,0.0,-0.99661,0.0,0.54471]
[1777822795626,54.33,78680.87,0.0,-0.99661,0.0,0.54461]
[1777822800661,54.33,78677.78,0.0,-0.99663,0.0,0.54302]
[1777822805696,54.33,78676.93,0.0,-0.99663,0.0,0.54258]
[1777822812745,54.33,78675.23,0.0,-0.99663,0.0,0.54171]
[1777822814946,54.33,78675.23,0.0,-0.99663,0.0,0.54171]
[1777822815076,54.33,78675.23,0.0,-0.99663,0.0,0.54171]
[1777822821810,54.33,78674.0,0.0,-0.99664,0.0,0.54108]
[1777822827852,54.33,78674.0,0.0,-0.99664,0.0,0.54108]
[1777822832995,54.33,78673.98,0.0,-0.99664,0.0,0.54013]
[1777822833075,54.33,78673.98,0.0,-0.99664,0.0,0.54013]
[1777822833142,54.33,78673.98,0.0,-0.99664,0.0,0.54013]
[1777822838929,54.33,78673.36,0.0,-0.99665,0.0,0.53981]
[1777822843076,54.33,78673.24,0.0,-0.99665,0.0,0.53975]
[1777822853027,54.33,78673.2,0.0,-0.99665,0.0,0.53973]
[1777822854037,54.33,78681.63,0.0,-0.99662,0.0,0.54405]
[1777822855044,54.33,78685.54,0.0,-0.9966,0.0,0.54607]
[1777822856110,54.33,78685.54,0.0,-0.9966,0.0,0.54607]
[1777822856115,54.33,78685.54,0.0,-0.9966,0.0,0.54607]
[1777822856165,54.33,78685.54,0.0,-0.9966,0.0,0.54607]
[1777822856325,54.33,78685.54,0.0,-0.9966,0.0,0.54607]
[1777822862096,54.33,78685.73,0.0,-0.9966,0.0,0.54617]
[1777822867131,54.33,78685.69,0.0,-0.9966,0.0,0.54615]
[1777822872166,54.33,78685.39,0.0,-0.9966,0.0,0.54599]
[1777822872359,54.33,78685.39,0.0,-0.9966,0.0,0.54599]
[1777822872404,54.33,78685.39,0.0,-0.9966,0.0,0.54599]
[1777822872575,54.33,78685.39,0.0,-0.9966,0.0,0.54599]
[1777822873173,54.33,78685.3,0.0,-0.9966,0.0,0.54595]
[1777822879214,54.33,78685.34,0.0,-0.9966,0.0,0.54597]
[1777822883729,54.33,78686.73,0.0,-0.9966,0.0,0.54668]
[1777822883793,54.33,78686.73,0.0,-0.9966,0.0,0.54668]
[1777822883827,54.33,78686.73,0.0,-0.9966,0.0,0.54668]
[1777822884250,54.33,78686.55,0.0,-0.9966,0.0,0.54659]
[1777822889285,54.33,78685.8,0.0,-0.9966,0.0,0.5462]
[1777822892386,54.33,78686.62,0.0,-0.99661,0.0,0.54568]
[1777822892575,54.33,78686.62,0.0,-0.99661,0.0,0.54568]
[1777822892585,54.33,78686.62,0.0,-0.99661,0.0,0.54568]
[1777822892826,54.33,78686.62,0.0,-0.99661,0.0,0.54568]
[1777822892884,54.33,78685.87,0.0,-0.99661,0.0,0.54529]
[1777822898348,54.33,78685.98,0.0,-0.99661,0.0,0.54535]
[1777822903383,54.33,78685.87,0.0,-0.99661,0.0,0.54529]
[1777822908417,54.33,78683.01,0.0,-0.99662,0.0,0.54382]
[1777822909395,54.33,78683.01,0.0,-0.99662,0.0,0.54382]
[1777822909580,54.33,78683.01,0.0,-0.99662,0.0,0.54382]
[1777822918488,54.33,78685.49,0.0,-0.99661,0.0,0.54509]
[1777822920541,54.33,78685.49,0.0,-0.99661,0.0,0.54509]
[1777822920576,54.33,78685.49,0.0,-0.99661,0.0,0.54509]
[1777822920594,54.33,78685.49,0.0,-0.99661,0.0,0.54509]
[1777822920824,54.33,78685.49,0.0,-0.99661,0.0,0.54509]
[1777822920835,54.33,78687.54,0.0,-0.9966,0.0,0.54615]
[1777822926078,54.33,78686.52,0.0,-0.99661,0.0,0.54562]
[1777822933232,54.33,78686.77,0.0,-0.99661,0.0,0.54575]
[1777822933324,54.33,78686.77,0.0,-0.99661,0.0,0.54575]
[1777822940642,54.33,78687.88,0.0,-0.9966,0.0,0.54633]
[1777822945677,54.33,78689.46,0.0,-0.9966,0.0,0.54714]
[1777822950712,54.33,78687.14,0.0,-0.9966,0.0,0.54594]
[1777822953735,54.33,78688.97,0.0,-0.9966,0.0,0.54594]
[1777822954837,54.33,78688.97,0.0,-0.9966,0.0,0.54594]
[1777822954933,54.33,78688.97,0.0,-0.9966,0.0,0.54594]
[1777822955075,54.33,78688.97,0.0,-0.9966,0.0,0.54594]
[1777822955171,54.33,78690.28,0.0,-0.9966,0.0,0.54662]
[1777822957763,54.33,78693.42,0.0,-0.99659,0.0,0.54824]
[1777822962797,54.33,78693.54,0.0,-0.99659,0.0,0.5483]
[1777822963921,54.33,78693.54,0.0,-0.99659,0.0,0.5483]
[1777822963930,54.33,78693.54,0.0,-0.99659,0.0,0.5483]
[1777822964074,54.33,78693.54,0.0,-0.99659,0.0,0.5483]
[1777822964175,54.33,78693.54,0.0,-0.99659,0.0,0.5483]
[1777822967153,54.33,78691.93,0.0,-0.99659,0.0,0.54747]
[1777822967208,54.33,78691.93,0.0,-0.99659,0.0,0.54747]
[1777822967325,54.33,78691.93,0.0,-0.99659,0.0,0.54747]
[1777822967254,54.33,78690.35,0.0,-0.9966,0.0,0.54665]
[1777822972869,54.33,78690.02,0.0,-0.9966,0.0,0.54648]
[1777822977904,54.33,78690.6,0.0,-0.9966,0.0,0.54678]
[1777822979045,54.33,78690.6,0.0,-0.9966,0.0,0.54678]
[1777822979057,54.33,78690.6,0.0,-0.9966,0.0,0.54678]
[1777822979075,54.33,78690.6,0.0,-0.9966,0.0,0.54678]
[1777822979100,54.33,78690.6,0.0,-0.9966,0.0,0.54678]
[1777822984953,54.33,78691.63,0.0,-0.99659,0.0,0.54731]
[1777822990995,54.33,78691.08,0.0,-0.9966,0.0,0.54703]
[1777823004085,54.33,78693.33,0.0,-0.99659,0.0,0.5482]
[1777823004992,54.33,78693.33,0.0,-0.99659,0.0,0.5482]
[1777823005048,54.33,78693.33,0.0,-0.99659,0.0,0.5482]
[1777823005080,54.33,78693.33,0.0,-0.99659,0.0,0.5482]
[1777823005150,54.33,78693.33,0.0,-0.99659,0.0,0.5482]
[1777823017177,54.33,78691.8,0.0,-0.9966,0.0,0.54645]
[1777823019615,54.33,78693.67,0.0,-0.99659,0.0,0.54742]
[1777823019745,54.33,78693.67,0.0,-0.99659,0.0,0.54742]
[1777823019828,54.33,78693.67,0.0,-0.99659,0.0,0.54742]
[1777823020198,54.33,78692.61,0.0,-0.9966,0.0,0.54687]
[1777823025233,54.33,78698.17,0.0,-0.99658,0.0,0.54975]
[1777823025516,54.33,78698.17,0.0,-0.99658,0.0,0.54975]
[1777823025575,54.33,78698.17,0.0,-0.99658,0.0,0.54975]
[1777823025582,54.33,78698.17,0.0,-0.99658,0.0,0.54975]
[1777823025826,54.33,78698.17,0.0,-0.99658,0.0,0.54975]
[1777823026240,54.33,78698.4,0.0,-0.99658,0.0,0.54987]
[1777823031275,54.33,78699.28,0.0,-0.99657,0.0,0.55033]
[1777823032306,54.33,78699.28,0.0,-0.99657,0.0,0.55033]
[1777823032324,54.33,78699.28,0.0,-0.99657,0.0,0.55033]
[1777823032332,54.33,78696.54,0.0,-0.99658,0.0,0.54891]
[1777823039331,54.33,78695.72,0.0,-0.99659,0.0,0.54848]
[1777823044366,54.33,78698.21,0.0,-0.99658,0.0,0.54977]
[1777823044625,54.33,78698.21,0.0,-0.99658,0.0,0.54977]
[1777823044723,54.33,78698.21,0.0,-0.99658,0.0,0.54977]
[1777823044827,54.33,78698.21,0.0,-0.99658,0.0,0.54977]
[1777823045373,54.33,78698.17,0.0,-0.99658,0.0,0.54975]
[1777823050408,54.33,78695.99,0.0,-0.99658,0.0,0.54862]
[1777823055443,54.33,78695.99,0.0,-0.99658,0.0,0.54862]
[1777823060807,54.33,78697.59,0.0,-0.99658,0.0,0.54945]
[1777823060826,54.33,78697.59,0.0,-0.99658,0.0,0.54945]
[1777823060907,54.33,78697.59,0.0,-0.99658,0.0,0.54945]
[1777823061074,54.33,78697.59,0.0,-0.99658,0.0,0.54945]
[1777823061126,54.33,78697.6,0.0,-0.99658,0.0,0.54946]
[1777823066519,54.33,78695.97,0.0,-0.99658,0.0,0.54861]
[1777823072562,54.33,78696.31,0.0,-0.99659,0.0,0.54783]
[1777823077597,54.33,78695.62,0.0,-0.99659,0.0,0.54747]
[1777823084646,54.33,78698.0,0.0,-0.99658,0.0,0.54871]
[1777823087425,54.33,78697.92,0.0,-0.99658,0.0,0.54867]
[1777823087574,54.33,78697.1,0.0,-0.99659,0.0,0.54824]
[1777823094717,54.33,78696.74,0.0,-0.99659,0.0,0.54805]
[1777823095644,54.33,78696.74,0.0,-0.99659,0.0,0.54805]
[1777823095767,54.33,78696.74,0.0,-0.99659,0.0,0.54805]
[1777823095826,54.33,78696.74,0.0,-0.99659,0.0,0.54805]
[1777823095866,54.33,78696.74,0.0,-0.99659,0.0,0.54805]
[1777823098745,54.33,78691.99,0.0,-0.9966,0.0,0.5456]
[1777823103228,54.33,78689.76,0.0,-0.99661,0.0,0.54444]
[1777823103299,54.33,78689.76,0.0,-0.99661,0.0,0.54444]
[1777823103334,54.33,78689.76,0.0,-0.99661,0.0,0.54444]
[1777823103401,54.33,78690.69,0.0,-0.99661,0.0,0.54492]
[1777823105794,54.33,78687.59,0.0,-0.99662,0.0,0.54333]
[1777823111836,54.33,78687.95,0.0,-0.99662,0.0,0.54351]
[1777823116871,54.33,78688.05,0.0,-0.99662,0.0,0.54356]
[1777823119612,54.33,78688.03,0.0,-0.99662,0.0,0.54355]
[1777823119747,54.33,78688.03,0.0,-0.99662,0.0,0.54355]
[1777823119824,54.33,78688.03,0.0,-0.99662,0.0,0.54355]
[1777823119892,54.33,78687.97,0.0,-0.99662,0.0,0.54352]
[1777823126345,54.33,78687.9,0.0,-0.99662,0.0,0.54349]
[1777823126396,54.33,78687.9,0.0,-0.99662,0.0,0.54349]
[1777823126490,54.33,78687.9,0.0,-0.99662,0.0,0.54349]
[1777823126575,54.33,78687.9,0.0,-0.99662,0.0,0.54349]
[1777823133990,54.33,78690.15,0.0,-0.99662,0.0,0.5437]
[1777823134977,54.33,78690.15,0.0,-0.99662,0.0,0.5437]
[1777823135078,54.33,78690.15,0.0,-0.99662,0.0,0.5437]
[1777823135328,54.33,78690.15,0.0,-0.99662,0.0,0.5437]
[1777823135430,54.33,78690.12,0.0,-0.99662,0.0,0.54368]
[1777823141038,54.33,78690.13,0.0,-0.99662,0.0,0.54369]
[1777823142856,54.33,78689.34,0.0,-0.99662,0.0,0.54328]
[1777823143079,54.33,78689.34,0.0,-0.99662,0.0,0.54328]
[1777823149095,54.33,78689.25,0.0,-0.99662,0.0,0.54323]
[1777823152477,54.33,78690.92,0.0,-0.99661,0.0,0.54409]
[1777823152552,54.33,78689.0,0.0,-0.99662,0.0,0.5431]
[1777823152575,54.33,78689.0,0.0,-0.99662,0.0,0.5431]
[1777823153123,54.33,78690.05,0.0,-0.99662,0.0,0.54364]
[1777823156360,54.33,78689.01,0.0,-0.99662,0.0,0.54311]
[1777823156481,54.33,78689.01,0.0,-0.99662,0.0,0.54311]
[1777823156512,54.33,78688.92,0.0,-0.99662,0.0,0.54306]
[1777823156575,54.33,78688.92,0.0,-0.99662,0.0,0.54306]
[1777823162186,54.33,78688.71,0.0,-0.99662,0.0,0.54295]
[1777823163068,54.33,78688.71,0.0,-0.99662,0.0,0.54295]
[1777823163077,54.33,78688.71,0.0,-0.99662,0.0,0.54295]
[1777823163305,54.33,78688.71,0.0,-0.99662,0.0,0.54295]
[1777823163330,54.33,78688.71,0.0,-0.99662,0.0,0.54295]
[1777823163347,54.33,78688.49,0.0,-0.99662,0.0,0.54284]
[1777823173264,54.33,78688.39,0.0,-0.99662,0.0,0.54279]
[1777823174355,54.33,78688.39,0.0,-0.99662,0.0,0.54279]
[1777823174574,54.33,78687.39,0.0,-0.99663,0.0,0.54228]
[1777823180313,54.33,78687.7,0.0,-0.99663,0.0,0.54243]
[1777823186360,54.33,78687.7,0.0,-0.99663,0.0,0.54243]
[1777823188970,54.33,78686.28,0.0,-0.99663,0.0,0.54171]
[1777823189077,54.33,78686.28,0.0,-0.99663,0.0,0.54171]
[1777823189179,54.33,78686.28,0.0,-0.99663,0.0,0.54171]
[1777823191955,54.33,78686.28,0.0,-0.99663,0.0,0.54171]
[1777823192074,54.33,78686.28,0.0,-0.99663,0.0,0.54171]
[1777823197437,54.33,78688.5,0.0,-0.99663,0.0,0.5419]
[1777823203479,54.33,78688.46,0.0,-0.99663,0.0,0.54188]
[1777823204505,54.33,78688.46,0.0,-0.99663,0.0,0.54188]
[1777823204575,54.33,78688.46,0.0,-0.99663,0.0,0.54188]
[1777823204767,54.33,78688.07,0.0,-0.99663,0.0,0.54168]
[1777823204828,54.33,78688.07,0.0,-0.99663,0.0,0.54168]
[1777823205495,54.33,78687.91,0.0,-0.99663,0.0,0.5416]
[1777823210017,54.33,78688.33,0.0,-0.99663,0.0,0.54181]
[1777823210079,54.33,78688.33,0.0,-0.99663,0.0,0.54181]
[1777823215564,54.33,78688.54,0.0,-0.99663,0.0,0.54192]
[1777823216572,54.33,78691.92,0.0,-0.99662,0.0,0.54366]
[1777823217324,54.33,78691.92,0.0,-0.99662,0.0,0.54366]
[1777823217546,54.33,78691.92,0.0,-0.99662,0.0,0.54366]
[1777823217580,54.33,78691.92,0.0,-0.99662,0.0,0.54366]
[1777823217578,54.33,78692.76,0.0,-0.99661,0.0,0.54409]
[1777823223620,54.33,78690.43,0.0,-0.99662,0.0,0.54289]
[1777823229662,54.33,78690.47,0.0,-0.99662,0.0,0.54291]
[1777823230945,54.33,78690.47,0.0,-0.99662,0.0,0.54291]
[1777823231076,54.33,78690.47,0.0,-0.99662,0.0,0.54291]
[1777823231127,54.33,78690.47,0.0,-0.99662,0.0,0.54291]
[1777823231324,54.33,78690.47,0.0,-0.99662,0.0,0.54291]
[1777823231339,54.33,78690.47,0.0,-0.99662,0.0,0.54291]
[1777823233691,54.33,78693.75,0.0,-0.99661,0.0,0.5446]
[1777823235263,54.33,78693.75,0.0,-0.99661,0.0,0.5446]
[1777823235332,54.33,78693.75,0.0,-0.99661,0.0,0.5446]
[1777823242753,54.33,78692.91,0.0,-0.99661,0.0,0.54417]
[1777823248933,54.33,78692.84,0.0,-0.99661,0.0,0.54413]
[1777823249076,54.33,78692.84,0.0,-0.99661,0.0,0.54413]
[1777823249136,54.33,78692.84,0.0,-0.99661,0.0,0.54413]
[1777823249324,54.33,78692.84,0.0,-0.99661,0.0,0.54413]
[1777823249425,54.33,78693.37,0.0,-0.99661,0.0,0.5444]
[1777823251816,54.33,78695.0,0.0,-0.99661,0.0,0.54429]
[1777823256793,54.33,78695.54,0.0,-0.99661,0.0,0.54457]
[1777823256825,54.33,78695.54,0.0,-0.99661,0.0,0.54457]
[1777823263900,54.33,78694.26,0.0,-0.99661,0.0,0.54391]
[1777823268935,54.33,78694.26,0.0,-0.99661,0.0,0.54391]
[1777823273970,54.33,78696.51,0.0,-0.99661,0.0,0.54507]
[1777823279005,54.33,78695.76,0.0,-0.99661,0.0,0.54469]
[1777823280709,54.33,78695.76,0.0,-0.99661,0.0,0.54469]
[1777823280827,54.33,78695.76,0.0,-0.99661,0.0,0.54469]
[1777823281155,54.33,78695.76,0.0,-0.99661,0.0,0.54469]
[1777823281324,54.33,78695.76,0.0,-0.99661,0.0,0.54469]
[1777823281426,54.33,78692.03,0.0,-0.99662,0.0,0.54276]
[1777823282036,54.33,78689.68,0.0,-0.99663,0.0,0.54156]
[1777823283079,54.33,78689.68,0.0,-0.99663,0.0,0.54156]
[1777823290092,54.33,78692.59,0.0,-0.99662,0.0,0.54305]
[1777823298148,54.33,78692.63,0.0,-0.99662,0.0,0.54307]
[1777823301193,54.33,78692.67,0.0,-0.99662,0.0,0.54309]
[1777823301324,54.33,78692.67,0.0,-0.99662,0.0,0.54309]
[1777823301417,54.33,78692.67,0.0,-0.99662,0.0,0.54309]
[1777823301574,54.33,78692.67,0.0,-0.99662,0.0,0.54309]
[1777823301675,54.33,78692.63,0.0,-0.99662,0.0,0.54307]
[1777823307211,54.33,78692.81,0.0,-0.99662,0.0,0.54317]
[1777823314260,54.33,78691.81,0.0,-0.99663,0.0,0.5417]
[1777823315544,54.33,78691.81,0.0,-0.99663,0.0,0.5417]
[1777823315575,54.33,78691.81,0.0,-0.99663,0.0,0.5417]
[1777823327351,54.33,78691.71,0.0,-0.99663,0.0,0.54165]
[1777823334399,54.33,78691.96,0.0,-0.99663,0.0,0.54178]
[1777823340521,54.33,78692.0,0.0,-0.99663,0.0,0.5418]
[1777823340575,54.33,78692.0,0.0,-0.99663,0.0,0.5418]
[1777823340623,54.33,78695.55,0.0,-0.99661,0.0,0.54363]
[1777823340858,54.33,78695.55,0.0,-0.99661,0.0,0.54363]
[1777823341077,54.33,78695.55,0.0,-0.99661,0.0,0.54363]
[1777823341449,54.33,78695.1,0.0,-0.99662,0.0,0.5434]
[1777823346486,54.33,78695.11,0.0,-0.99662,0.0,0.5434]
[1777823350496,54.33,78696.26,0.0,-0.99661,0.0,0.54399]
[1777823350574,54.33,78696.26,0.0,-0.99661,0.0,0.54399]
[1777823353879,54.33,78696.29,0.0,-0.99661,0.0,0.54401]
[1777823354076,54.33,78696.29,0.0,-0.99661,0.0,0.54401]
[1777823354545,54.33,78697.7,0.0,-0.99661,0.0,0.54474]
[1777823354999,54.33,78697.7,0.0,-0.99661,0.0,0.54474]
[1777823355079,54.33,78697.7,0.0,-0.99661,0.0,0.54474]
[1777823358573,54.33,78695.31,0.0,-0.99662,0.0,0.5435]
[1777823367639,54.33,78695.35,0.0,-0.99662,0.0,0.54352]
[1777823371441,54.33,78695.4,0.0,-0.99662,0.0,0.54355]
[1777823372674,54.33,78687.93,0.0,-0.99665,0.0,0.53877]
[1777823375270,54.33,78687.82,0.0,-0.99665,0.0,0.53871]
[1777823381737,54.33,78687.57,0.0,-0.99665,0.0,0.53858]
[1777823384758,54.33,78666.76,0.0,-0.99672,0.0,0.52803]
[1777823385765,54.33,78662.14,0.0,-0.99674,0.0,0.52572]
[1777823387459,54.33,78662.14,0.0,-0.99674,0.0,0.52572]
[1777823387781,54.33,78660.91,0.0,-0.99674,0.0,0.5251]
[1777823387813,54.33,78660.91,0.0,-0.99674,0.0,0.5251]
[1777823387882,54.33,78661.63,0.0,-0.99674,0.0,0.52546]
[1777823392816,54.33,78658.18,0.0,-0.99675,0.0,0.52374]
[1777823396156,54.33,78658.87,0.0,-0.99675,0.0,0.52408]
[1777823396325,54.33,78658.87,0.0,-0.99675,0.0,0.52408]
[1777823396563,54.33,78658.87,0.0,-0.99675,0.0,0.52408]
[1777823396574,54.33,78658.87,0.0,-0.99675,0.0,0.52408]
[1777823396669,54.33,78658.98,0.0,-0.99675,0.0,0.52413]
[1777823404900,54.33,78659.01,0.0,-0.99675,0.0,0.52415]
[1777823409935,54.33,78660.42,0.0,-0.99674,0.0,0.52485]
[1777823412700,54.33,78659.04,0.0,-0.99675,0.0,0.52416]
[1777823412825,54.33,78659.04,0.0,-0.99675,0.0,0.52416]
[1777823417991,54.33,78659.27,0.0,-0.99675,0.0,0.52428]
[1777823421993,54.33,78660.3,0.0,-0.99674,0.0,0.52479]
[1777823422079,54.33,78660.3,0.0,-0.99674,0.0,0.52479]
[1777823422395,54.33,78660.3,0.0,-0.99674,0.0,0.52479]
[1777823422576,54.33,78660.3,0.0,-0.99674,0.0,0.52479]
[1777823422677,54.33,78660.44,0.0,-0.99674,0.0,0.52486]
[1777823423028,54.33,78658.2,0.0,-0.99675,0.0,0.52375]
[1777823426049,54.33,78660.36,0.0,-0.99674,0.0,0.52482]
[1777823427576,54.33,78660.36,0.0,-0.99674,0.0,0.52482]
[1777823427826,54.33,78659.54,0.0,-0.99675,0.0,0.52441]
[1777823429386,54.33,78659.75,0.0,-0.99674,0.0,0.52452]
[1777823429575,54.33,78659.75,0.0,-0.99674,0.0,0.52452]
[1777823429676,54.33,78652.89,0.0,-0.99677,0.0,0.5211]
[1777823430079,54.33,78647.92,0.0,-0.99678,0.0,0.51863]
[1777823433099,54.33,78640.68,0.0,-0.99681,0.0,0.51415]
[1777823434107,54.33,78632.15,0.0,-0.99684,0.0,0.50997]
[1777823435114,54.33,78629.64,0.0,-0.99685,0.0,0.50875]
[1777823436121,54.33,78632.22,0.0,-0.99684,0.0,0.51001]
[1777823437128,54.33,78638.34,0.0,-0.99682,0.0,0.513]
[1777823439912,54.33,78636.26,0.0,-0.99683,0.0,0.51198]
[1777823440074,54.33,78636.26,0.0,-0.99683,0.0,0.51198]
[1777823445185,54.33,78632.53,0.0,-0.99684,0.0,0.51016]
[1777823446192,54.33,78629.47,0.0,-0.99685,0.0,0.50867]
[1777823447199,54.33,78627.32,0.0,-0.99686,0.0,0.50762]
[1777823448378,54.33,78627.32,0.0,-0.99686,0.0,0.50762]
[1777823448574,54.33,78627.32,0.0,-0.99686,0.0,0.50762]
[1777823448754,54.33,78627.32,0.0,-0.99686,0.0,0.50762]
[1777823448828,54.33,78627.32,0.0,-0.99686,0.0,0.50762]
[1777823448775,54.33,78626.17,0.0,-0.99686,0.0,0.50706]
[1777823454486,54.33,78625.97,0.0,-0.99686,0.0,0.50696]
[1777823454575,54.33,78625.97,0.0,-0.99686,0.0,0.50696]
[1777823460290,54.33,78625.62,0.0,-0.99686,0.0,0.50679]
[1777823462424,54.33,78626.43,0.0,-0.99686,0.0,0.50719]
[1777823462574,54.33,78626.43,0.0,-0.99686,0.0,0.50719]
[1777823462656,54.33,78626.43,0.0,-0.99686,0.0,0.50719]
[1777823462826,54.33,78626.43,0.0,-0.99686,0.0,0.50719]
[1777823462704,54.33,78627.19,0.0,-0.99686,0.0,0.50756]
[1777823465327,54.33,78629.93,0.0,-0.99685,0.0,0.50889]
[1777823465925,54.33,78629.93,0.0,-0.99685,0.0,0.50889]
[1777823466074,54.33,78629.93,0.0,-0.99685,0.0,0.50889]
[1777823466334,54.33,78636.7,0.0,-0.99683,0.0,0.5122]
[1777823467341,54.33,78641.51,0.0,-0.99681,0.0,0.51456]
[1777823470483,54.33,78642.71,0.0,-0.99681,0.0,0.51515]
[1777823470575,54.33,78642.71,0.0,-0.99681,0.0,0.51515]
[1777823470779,54.33,78642.71,0.0,-0.99681,0.0,0.51515]
[1777823470825,54.33,78642.71,0.0,-0.99681,0.0,0.51515]
[1777823471369,54.33,78644.53,0.0,-0.9968,0.0,0.51604]
[1777823474390,54.33,78641.94,0.0,-0.99681,0.0,0.51477]
[1777823476468,54.33,78640.84,0.0,-0.99681,0.0,0.51423]
[1777823476574,54.33,78640.84,0.0,-0.99681,0.0,0.51423]
[1777823480432,54.33,78644.48,0.0,-0.9968,0.0,0.51602]
[1777823481676,54.33,78644.48,0.0,-0.9968,0.0,0.51602]
[1777823481825,54.33,78644.48,0.0,-0.9968,0.0,0.51602]
[1777823482385,54.33,78643.89,0.0,-0.9968,0.0,0.51573]
[1777823482579,54.33,78643.89,0.0,-0.9968,0.0,0.51573]
[1777823482603,54.33,78643.85,0.0,-0.9968,0.0,0.51571]
[1777823484460,54.33,78640.18,0.0,-0.99682,0.0,0.5139]
[1777823486474,54.33,78637.92,0.0,-0.99682,0.0,0.51279]
[1777823487059,54.33,78637.92,0.0,-0.99682,0.0,0.51279]
[1777823487079,54.33,78637.92,0.0,-0.99682,0.0,0.51279]
[1777823490502,54.33,78634.83,0.0,-0.99683,0.0,0.51128]
[1777823491995,54.33,78632.11,0.0,-0.99685,0.0,0.50905]
[1777823492077,54.33,78632.11,0.0,-0.99685,0.0,0.50905]
[1777823492516,54.33,78631.37,0.0,-0.99685,0.0,0.50869]
[1777823492920,54.33,78631.37,0.0,-0.99685,0.0,0.50869]
[1777823493074,54.33,78631.37,0.0,-0.99685,0.0,0.50869]
[1777823497451,54.33,78630.12,0.0,-0.99686,0.0,0.50808]
[1777823497960,54.33,78628.3,0.0,-0.99686,0.0,0.50719]
[1777823498077,54.33,78628.3,0.0,-0.99686,0.0,0.50719]
[1777823498558,54.33,78626.93,0.0,-0.99687,0.0,0.50653]
[1777823501579,54.33,78624.77,0.0,-0.99687,0.0,0.50548]
[1777823504600,54.33,78628.39,0.0,-0.99686,0.0,0.50724]
[1777823509635,54.33,78628.04,0.0,-0.99686,0.0,0.50707]
[1777823514670,54.33,78627.13,0.0,-0.99686,0.0,0.50662]
[1777823520712,54.33,78626.43,0.0,-0.99687,0.0,0.50629]
[1777823525748,54.33,78626.43,0.0,-0.99687,0.0,0.50629]
[1777823530788,54.33,78628.19,0.0,-0.99686,0.0,0.50714]
[1777823535823,54.33,78627.51,0.0,-0.99686,0.0,0.50681]
[1777823541867,54.33,78627.04,0.0,-0.99687,0.0,0.50658]
[1777823546902,54.33,78627.38,0.0,-0.99686,0.0,0.50675]
[1777823548916,54.33,78629.63,0.0,-0.99686,0.0,0.50784]
[1777823553951,54.33,78635.13,0.0,-0.99684,0.0,0.50961]
[1777823554958,54.33,78648.89,0.0,-0.9968,0.0,0.51637]
[1777823555965,54.33,78651.59,0.0,-0.99679,0.0,0.5177]
[1777823561000,54.33,78651.74,0.0,-0.99679,0.0,0.51777]
[1777823566035,54.33,78653.0,0.0,-0.99678,0.0,0.5184]
[1777823567199,54.33,78653.0,0.0,-0.99678,0.0,0.5184]
[1777823569826,54.33,78652.43,0.0,-0.99679,0.0,0.51811]
[1777823569845,54.33,78647.83,0.0,-0.9968,0.0,0.51584]
[1777823571979,54.33,78648.45,0.0,-0.9968,0.0,0.51615]
[1777823572074,54.33,78648.45,0.0,-0.9968,0.0,0.51615]
[1777823572077,54.33,78648.42,0.0,-0.9968,0.0,0.51613]
[1777823576105,54.33,78645.3,0.0,-0.99681,0.0,0.5146]
[1777823581140,54.33,78645.42,0.0,-0.99681,0.0,0.51466]
[1777823583669,54.33,78645.46,0.0,-0.99681,0.0,0.51468]
[1777823589196,54.33,78643.66,0.0,-0.99682,0.0,0.51379]
[1777823591302,54.33,78643.63,0.0,-0.99682,0.0,0.51378]
[1777823591325,54.33,78643.63,0.0,-0.99682,0.0,0.51378]
[1777823591426,54.33,78640.75,0.0,-0.99683,0.0,0.51236]
[1777823592219,54.33,78637.46,0.0,-0.99684,0.0,0.51075]
[1777823593877,54.33,78637.46,0.0,-0.99684,0.0,0.51075]
[1777823594075,54.33,78638.59,0.0,-0.99683,0.0,0.5113]
[1777823594233,54.33,78636.18,0.0,-0.99684,0.0,0.51013]
[1777823598261,54.33,78638.59,0.0,-0.99683,0.0,0.5113]
[1777823599759,54.33,78638.59,0.0,-0.99683,0.0,0.5113]
[1777823599827,54.33,78638.59,0.0,-0.99683,0.0,0.5113]
[1777823599856,54.33,78639.05,0.0,-0.99683,0.0,0.51153]
[1777823606317,54.33,78639.32,0.0,-0.99683,0.0,0.51166]
[1777823611352,54.33,78639.12,0.0,-0.99684,0.0,0.51066]
[1777823613499,54.33,78639.14,0.0,-0.99684,0.0,0.51067]
[1777823613589,54.33,78636.85,0.0,-0.99684,0.0,0.50955]
[1777823625451,54.33,78639.79,0.0,-0.99683,0.0,0.51098]
[1777823626458,54.33,78643.99,0.0,-0.99682,0.0,0.51304]
[1777823627089,54.33,78643.99,0.0,-0.99682,0.0,0.51304]
[1777823627324,54.33,78643.99,0.0,-0.99682,0.0,0.51304]
[1777823627465,54.33,78649.74,0.0,-0.9968,0.0,0.51587]
[1777823628472,54.33,78654.68,0.0,-0.99678,0.0,0.51831]
[1777823629741,54.33,78654.68,0.0,-0.99678,0.0,0.51831]
[1777823629828,54.33,78654.68,0.0,-0.99678,0.0,0.51831]
[1777823629898,54.33,78658.1,0.0,-0.99677,0.0,0.52001]
[1777823636528,54.33,78658.9,0.0,-0.99677,0.0,0.5204]
[1777823638542,54.33,78661.15,0.0,-0.99676,0.0,0.52152]
[1777823643577,54.33,78660.63,0.0,-0.99676,0.0,0.52126]
[1777823649618,54.33,78660.0,0.0,-0.99677,0.0,0.52095]
[1777823650976,54.33,78660.0,0.0,-0.99677,0.0,0.52095]
[1777823651011,54.33,78660.0,0.0,-0.99677,0.0,0.52095]
[1777823651074,54.33,78660.0,0.0,-0.99677,0.0,0.52095]
[1777823652067,54.33,78660.0,0.0,-0.99677,0.0,0.52095]
[1777823652076,54.33,78660.0,0.0,-0.99677,0.0,0.52095]
[1777823657675,54.33,78659.87,0.0,-0.99677,0.0,0.52089]
[1777823663716,54.33,78657.8,0.0,-0.99677,0.0,0.51986]
[1777823667113,54.33,78657.78,0.0,-0.99677,0.0,0.51985]
[1777823667325,54.33,78657.78,0.0,-0.99677,0.0,0.51985]
[1777823667426,54.33,78657.78,0.0,-0.99677,0.0,0.51985]
[1777823668290,54.33,78657.78,0.0,-0.99677,0.0,0.51985]
[1777823668325,54.33,78657.78,0.0,-0.99677,0.0,0.51985]
[1777823672779,54.33,78659.08,0.0,-0.99677,0.0,0.51957]
[1777823674587,54.33,78660.95,0.0,-0.99677,0.0,0.5205]
[1777823674825,54.33,78660.95,0.0,-0.99677,0.0,0.5205]
[1777823674881,54.33,78661.18,0.0,-0.99677,0.0,0.52061]
[1777823675354,54.33,78661.18,0.0,-0.99677,0.0,0.52061]
[1777823675576,54.33,78661.18,0.0,-0.99677,0.0,0.52061]
[1777823681843,54.33,78661.14,0.0,-0.99677,0.0,0.52059]
[1777823686878,54.33,78659.31,0.0,-0.99677,0.0,0.51969]
[1777823687313,54.33,78659.31,0.0,-0.99677,0.0,0.51969]
[1777823687324,54.33,78659.31,0.0,-0.99677,0.0,0.51969]
[1777823687885,54.33,78656.47,0.0,-0.99678,0.0,0.51828]
[1777823688228,54.33,78656.47,0.0,-0.99678,0.0,0.51828]
[1777823688331,54.33,78656.47,0.0,-0.99678,0.0,0.51828]
[1777823689898,54.33,78650.16,0.0,-0.9968,0.0,0.51516]
[1777823692693,54.33,78649.14,0.0,-0.99681,0.0,0.51466]
[1777823692825,54.33,78649.14,0.0,-0.99681,0.0,0.51466]
[1777823692920,54.33,78649.4,0.0,-0.99681,0.0,0.51479]
[1777823693332,54.33,78649.4,0.0,-0.99681,0.0,0.51479]
[1777823693575,54.33,78649.4,0.0,-0.99681,0.0,0.51479]
[1777823702990,54.33,78650.2,0.0,-0.9968,0.0,0.51518]
[1777823708025,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823717087,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823723125,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823723325,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823723630,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823723829,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823723931,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823726954,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823727080,54.33,78650.24,0.0,-0.9968,0.0,0.5152]
[1777823726965,54.33,78650.86,0.0,-0.9968,0.0,0.51551]
[1777823727159,54.33,78649.93,0.0,-0.99681,0.0,0.51505]
[1777823728661,54.33,78649.93,0.0,-0.99681,0.0,0.51505]
[1777823728826,54.33,78649.93,0.0,-0.99681,0.0,0.51505]
[1777823733201,54.33,78652.37,0.0,-0.9968,0.0,0.51534]
[1777823734818,54.33,78652.37,0.0,-0.9968,0.0,0.51534]
[1777823734826,54.33,78652.37,0.0,-0.9968,0.0,0.51534]
[1777823734978,54.33,78652.33,0.0,-0.9968,0.0,0.51532]
[1777823735697,54.33,78652.33,0.0,-0.9968,0.0,0.51532]
[1777823735826,54.33,78652.33,0.0,-0.9968,0.0,0.51532]
[1777823738236,54.33,78654.16,0.0,-0.9968,0.0,0.51622]
[1777823740272,54.33,78654.72,0.0,-0.9968,0.0,0.5165]
[1777823740325,54.33,78654.72,0.0,-0.9968,0.0,0.5165]
[1777823740374,54.33,78653.94,0.0,-0.9968,0.0,0.51611]
[1777823741190,54.33,78653.94,0.0,-0.9968,0.0,0.51611]
[1777823741324,54.33,78653.94,0.0,-0.9968,0.0,0.51611]
[1777823747092,54.33,78654.21,0.0,-0.9968,0.0,0.51624]
[1777823747324,54.33,78653.54,0.0,-0.9968,0.0,0.51591]
[1777823747730,54.33,78653.54,0.0,-0.9968,0.0,0.51591]
[1777823747825,54.33,78653.54,0.0,-0.9968,0.0,0.51591]
[1777823747926,54.33,78653.54,0.0,-0.9968,0.0,0.51591]
[1777823753341,54.33,78653.1,0.0,-0.9968,0.0,0.5157]
[1777823758376,54.33,78652.81,0.0,-0.9968,0.0,0.51555]
[1777823761397,54.33,78654.57,0.0,-0.9968,0.0,0.51642]
[1777823762735,54.33,78654.57,0.0,-0.9968,0.0,0.51642]
[1777823762825,54.33,78654.57,0.0,-0.9968,0.0,0.51642]
[1777823762836,54.33,78654.57,0.0,-0.9968,0.0,0.51642]
[1777823763795,54.33,78654.57,0.0,-0.9968,0.0,0.51642]
[1777823763828,54.33,78654.57,0.0,-0.9968,0.0,0.51642]
[1777823769766,54.33,78655.25,0.0,-0.99679,0.0,0.51676]
[1777823769826,54.33,78655.25,0.0,-0.99679,0.0,0.51676]
[1777823770158,54.33,78655.15,0.0,-0.99679,0.0,0.51671]
[1777823770324,54.33,78655.15,0.0,-0.99679,0.0,0.51671]
[1777823770460,54.33,78655.18,0.0,-0.99679,0.0,0.51672]
[1777823774681,54.33,78656.16,0.0,-0.99679,0.0,0.51721]
[1777823774825,54.33,78656.16,0.0,-0.99679,0.0,0.51721]
[1777823780530,54.33,78655.1,0.0,-0.99679,0.0,0.51668]
[1777823784262,54.33,78656.07,0.0,-0.99679,0.0,0.51716]
[1777823784325,54.33,78656.07,0.0,-0.99679,0.0,0.51716]
[1777823785160,54.33,78656.07,0.0,-0.99679,0.0,0.51716]
[1777823784558,54.33,78655.76,0.0,-0.99679,0.0,0.51701]
[1777823785325,54.33,78655.76,0.0,-0.99679,0.0,0.51701]
[1777823785565,54.33,78653.92,0.0,-0.9968,0.0,0.5161]
[1777823791157,54.33,78654.19,0.0,-0.9968,0.0,0.51623]
[1777823790600,54.33,78655.75,0.0,-0.99679,0.0,0.517]
[1777823791325,54.33,78655.75,0.0,-0.99679,0.0,0.517]
[1777823791607,54.33,78654.63,0.0,-0.9968,0.0,0.51553]
[1777823792440,54.33,78654.63,0.0,-0.9968,0.0,0.51553]
[1777823792575,54.33,78654.63,0.0,-0.9968,0.0,0.51553]
[1777823797311,54.33,78655.89,0.0,-0.9968,0.0,0.51616]
[1777823797326,54.33,78655.89,0.0,-0.9968,0.0,0.51616]
[1777823797648,54.33,78656.0,0.0,-0.9968,0.0,0.51621]
[1777823798528,54.33,78656.0,0.0,-0.9968,0.0,0.51621]
[1777823798574,54.33,78656.0,0.0,-0.9968,0.0,0.51621]
[1777823801948,54.33,78655.52,0.0,-0.9968,0.0,0.51597]
[1777823802075,54.33,78655.52,0.0,-0.9968,0.0,0.51597]
[1777823802087,54.33,78656.05,0.0,-0.9968,0.0,0.51624]
[1777823802447,54.33,78656.05,0.0,-0.9968,0.0,0.51624]
[1777823802574,54.33,78656.05,0.0,-0.9968,0.0,0.51624]
[1777823807720,54.33,78655.73,0.0,-0.9968,0.0,0.51608]
[1777823808394,54.33,78655.73,0.0,-0.9968,0.0,0.51608]
[1777823808575,54.33,78655.73,0.0,-0.9968,0.0,0.51608]
[1777823812053,54.33,78656.24,0.0,-0.9968,0.0,0.51633]
[1777823812075,54.33,78656.24,0.0,-0.9968,0.0,0.51633]
[1777823812150,54.33,78656.92,0.0,-0.99679,0.0,0.51666]
[1777823812754,54.33,78655.5,0.0,-0.9968,0.0,0.51596]
[1777823813648,54.33,78655.5,0.0,-0.9968,0.0,0.51596]
[1777823813825,54.33,78655.5,0.0,-0.9968,0.0,0.51596]
[1777823821818,54.33,78654.66,0.0,-0.9968,0.0,0.51555]
[1777823826497,54.33,78654.61,0.0,-0.9968,0.0,0.51552]
[1777823826575,54.33,78654.61,0.0,-0.9968,0.0,0.51552]
[1777823827833,54.33,78654.61,0.0,-0.9968,0.0,0.51552]
[1777823827934,54.33,78654.61,0.0,-0.9968,0.0,0.51552]
[1777823836923,54.33,78653.52,0.0,-0.9968,0.0,0.51499]
[1777823839850,54.33,78653.19,0.0,-0.99681,0.0,0.51483]
[1777823840075,54.33,78653.19,0.0,-0.99681,0.0,0.51483]
[1777823845987,54.33,78651.36,0.0,-0.99681,0.0,0.51392]
[1777823851022,54.33,78652.68,0.0,-0.99681,0.0,0.51366]
[1777823853248,54.33,78652.68,0.0,-0.99681,0.0,0.51366]
[1777823853326,54.33,78652.68,0.0,-0.99681,0.0,0.51366]
[1777823853612,54.33,78652.68,0.0,-0.99681,0.0,0.51366]
[1777823853824,54.33,78652.68,0.0,-0.99681,0.0,0.51366]
[1777823854044,54.33,78653.11,0.0,-0.99681,0.0,0.51387]
[1777823860088,54.33,78652.82,0.0,-0.99681,0.0,0.51373]
[1777823868144,54.33,78652.71,0.0,-0.99681,0.0,0.51368]
[1777823873179,54.33,78652.79,0.0,-0.99681,0.0,0.51371]
[1777823878214,54.33,78653.25,0.0,-0.99681,0.0,0.51394]
[1777823883249,54.33,78653.57,0.0,-0.99681,0.0,0.5141]
[1777823887524,54.33,78653.78,0.0,-0.99681,0.0,0.5142]
[1777823887575,54.33,78653.78,0.0,-0.99681,0.0,0.5142]
[1777823893319,54.33,78656.78,0.0,-0.9968,0.0,0.51568]
[1777823896230,54.33,78655.39,0.0,-0.9968,0.0,0.51499]
[1777823896324,54.33,78657.64,0.0,-0.9968,0.0,0.5161]
[1777823896593,54.33,78657.64,0.0,-0.9968,0.0,0.5161]
[1777823896827,54.33,78657.64,0.0,-0.9968,0.0,0.5161]
[1777823896928,54.33,78657.56,0.0,-0.9968,0.0,0.51606]
[1777823897348,54.33,78655.05,0.0,-0.99681,0.0,0.51483]
[1777823906413,54.33,78654.87,0.0,-0.99681,0.0,0.51474]
[1777823910440,54.33,78654.29,0.0,-0.99681,0.0,0.51445]
[1777823910575,54.33,78654.29,0.0,-0.99681,0.0,0.51445]
[1777823917489,54.33,78652.2,0.0,-0.99682,0.0,0.51251]
[1777823923531,54.33,78652.2,0.0,-0.99682,0.0,0.51251]
[1777823929083,54.33,78650.9,0.0,-0.99682,0.0,0.51187]
[1777823929326,54.33,78650.93,0.0,-0.99682,0.0,0.51189]
[1777823929508,54.33,78650.93,0.0,-0.99682,0.0,0.51189]
[1777823929575,54.33,78650.93,0.0,-0.99682,0.0,0.51189]
[1777823929677,54.33,78650.97,0.0,-0.99682,0.0,0.51191]
[1777823936680,54.33,78652.42,0.0,-0.99682,0.0,0.51262]
[1777823936826,54.33,78652.42,0.0,-0.99682,0.0,0.51262]
[1777823942666,54.33,78656.53,0.0,-0.99681,0.0,0.51464]
[1777823943796,54.33,78656.53,0.0,-0.99681,0.0,0.51464]
[1777823943825,54.33,78656.53,0.0,-0.99681,0.0,0.51464]
[1777823944325,54.33,78656.53,0.0,-0.99681,0.0,0.51464]
[1777823944574,54.33,78656.53,0.0,-0.99681,0.0,0.51464]
[1777823944679,54.33,78656.18,0.0,-0.99681,0.0,0.51447]
[1777823953742,54.33,78654.29,0.0,-0.99681,0.0,0.51354]
[1777823954758,54.33,78654.29,0.0,-0.99681,0.0,0.51354]
[1777823954828,54.33,78654.29,0.0,-0.99681,0.0,0.51354]
[1777823960792,54.33,78654.8,0.0,-0.99681,0.0,0.51379]
[1777823970863,54.33,78654.8,0.0,-0.99681,0.0,0.51379]
[1777823980933,54.33,78654.8,0.0,-0.99682,0.0,0.51288]
[1777823994024,54.33,78655.21,0.0,-0.99682,0.0,0.51308]
[1777823999060,54.33,78655.25,0.0,-0.99682,0.0,0.5131]
[1777824000739,54.33,78655.25,0.0,-0.99682,0.0,0.5131]
[1777824004095,54.33,78660.32,0.0,-0.9968,0.0,0.51559]
[1777824004533,54.33,78660.32,0.0,-0.9968,0.0,0.51559]
[1777824005102,54.33,78663.65,0.0,-0.99679,0.0,0.51724]
[1777824007116,54.33,78666.35,0.0,-0.99678,0.0,0.51857]
[1777824012151,54.33,78669.41,0.0,-0.99677,0.0,0.52009]
[1777824015846,54.33,78670.18,0.0,-0.99677,0.0,0.52048]
[1777824016075,54.33,78670.18,0.0,-0.99677,0.0,0.52048]
[1777824016365,54.33,78670.18,0.0,-0.99677,0.0,0.52048]
[1777824016586,54.33,78670.21,0.0,-0.99677,0.0,0.52049]
[1777824017186,54.33,78671.24,0.0,-0.99676,0.0,0.521]
[1777824020651,54.33,78670.45,0.0,-0.99676,0.0,0.52061]
[1777824020826,54.33,78670.45,0.0,-0.99676,0.0,0.52061]
[1777824025242,54.33,78667.13,0.0,-0.99678,0.0,0.51896]
[1777824025775,54.33,78667.13,0.0,-0.99678,0.0,0.51896]
[1777824025825,54.33,78667.13,0.0,-0.99678,0.0,0.51896]
[1777824026715,54.33,78665.05,0.0,-0.99678,0.0,0.51793]
[1777824026830,54.33,78665.05,0.0,-0.99678,0.0,0.51793]
[1777824027256,54.33,78665.02,0.0,-0.99678,0.0,0.51792]
[1777824030854,54.33,78664.53,0.0,-0.99678,0.0,0.51767]
[1777824031076,54.33,78664.53,0.0,-0.99678,0.0,0.51767]
[1777824034642,54.33,78659.71,0.0,-0.99681,0.0,0.51438]
[1777824034825,54.33,78659.71,0.0,-0.99681,0.0,0.51438]
[1777824035313,54.33,78659.13,0.0,-0.99681,0.0,0.51409]
[1777824036493,54.33,78658.25,0.0,-0.99681,0.0,0.51366]
[1777824036581,54.33,78658.25,0.0,-0.99681,0.0,0.51366]
[1777824044376,54.33,78658.09,0.0,-0.99681,0.0,0.51358]
[1777824045622,54.33,78658.09,0.0,-0.99681,0.0,0.51358]
[1777824045825,54.33,78658.09,0.0,-0.99681,0.0,0.51358]
[1777824046087,54.33,78658.09,0.0,-0.99681,0.0,0.51358]
[1777824046324,54.33,78658.09,0.0,-0.99681,0.0,0.51358]
[1777824046391,54.33,78658.06,0.0,-0.99681,0.0,0.51356]
[1777824051429,54.33,78657.62,0.0,-0.99681,0.0,0.51335]
[1777824057471,54.33,78659.83,0.0,-0.99681,0.0,0.51444]
[1777824062307,54.33,78660.01,0.0,-0.99681,0.0,0.51452]
[1777824062324,54.33,78660.01,0.0,-0.99681,0.0,0.51452]
[1777824068548,54.33,78662.96,0.0,-0.9968,0.0,0.51598]
[1777824070005,54.33,78662.96,0.0,-0.9968,0.0,0.51598]
[1777824070074,54.33,78662.96,0.0,-0.9968,0.0,0.51598]
[1777824071135,54.33,78661.78,0.0,-0.9968,0.0,0.5154]
[1777824071325,54.33,78661.78,0.0,-0.9968,0.0,0.5154]
[1777824071426,54.33,78661.78,0.0,-0.9968,0.0,0.5154]
[1777824072575,54.33,78661.78,0.0,-0.9968,0.0,0.5154]
[1777824078731,54.33,78661.85,0.0,-0.9968,0.0,0.51543]
[1777824078827,54.33,78661.85,0.0,-0.9968,0.0,0.51543]
[1777824078908,54.33,78661.89,0.0,-0.9968,0.0,0.51545]
[1777824083653,54.33,78670.22,0.0,-0.99677,0.0,0.51957]
[1777824084574,54.33,78670.22,0.0,-0.99677,0.0,0.51957]
[1777824084825,54.33,78670.22,0.0,-0.99677,0.0,0.51957]
[1777824084914,54.33,78673.74,0.0,-0.99676,0.0,0.52132]
[1777824090702,54.33,78674.79,0.0,-0.99676,0.0,0.52185]
[1777824092599,54.33,78674.83,0.0,-0.99676,0.0,0.52094]
[1777824092825,54.33,78674.83,0.0,-0.99676,0.0,0.52094]
[1777824093366,54.33,78674.83,0.0,-0.99676,0.0,0.52094]
[1777824093369,54.33,78674.83,0.0,-0.99676,0.0,0.52094]
[1777824093578,54.33,78674.83,0.0,-0.99676,0.0,0.52094]
[1777824094730,54.33,78670.84,0.0,-0.99677,0.0,0.51896]
[1777824096173,54.33,78670.84,0.0,-0.99677,0.0,0.51896]
[1777824096324,54.33,78670.84,0.0,-0.99677,0.0,0.51896]
[1777824096395,54.33,78667.94,0.0,-0.99678,0.0,0.51752]
[1777824098758,54.33,78664.33,0.0,-0.9968,0.0,0.51574]
[1777824100181,54.33,78664.33,0.0,-0.9968,0.0,0.51574]
[1777824100325,54.33,78664.33,0.0,-0.9968,0.0,0.51574]
[1777824100506,54.33,78664.33,0.0,-0.9968,0.0,0.51574]
[1777824100579,54.33,78663.45,0.0,-0.9968,0.0,0.5153]
[1777824100772,54.33,78663.38,0.0,-0.9968,0.0,0.51527]
[1777824105807,54.33,78662.17,0.0,-0.9968,0.0,0.51467]
[1777824118898,54.33,78662.47,0.0,-0.9968,0.0,0.51482]
[1777824125657,54.33,78662.47,0.0,-0.9968,0.0,0.51482]
[1777824130661,54.33,78662.48,0.0,-0.9968,0.0,0.51482]
[1777824130825,54.33,78662.48,0.0,-0.9968,0.0,0.51482]
[1777824134117,54.33,78663.87,0.0,-0.9968,0.0,0.51551]
[1777824134324,54.33,78663.87,0.0,-0.9968,0.0,0.51551]
[1777824134338,54.33,78663.87,0.0,-0.9968,0.0,0.51551]
[1777824134574,54.33,78663.87,0.0,-0.9968,0.0,0.51551]
[1777824134426,54.33,78662.84,0.0,-0.9968,0.0,0.515]
[1777824141053,54.33,78662.6,0.0,-0.9968,0.0,0.51488]
[1777824147095,54.33,78660.47,0.0,-0.99681,0.0,0.51384]
[1777824148029,54.33,78660.47,0.0,-0.99681,0.0,0.51384]
[1777824148074,54.33,78660.47,0.0,-0.99681,0.0,0.51384]
[1777824154144,54.33,78661.17,0.0,-0.99681,0.0,0.51326]
[1777824155472,54.33,78661.17,0.0,-0.99681,0.0,0.51326]
[1777824155574,54.33,78661.17,0.0,-0.99681,0.0,0.51326]
[1777824156396,54.33,78659.94,0.0,-0.99682,0.0,0.51266]
[1777824156575,54.33,78659.94,0.0,-0.99682,0.0,0.51266]
[1777824156443,54.33,78659.87,0.0,-0.99682,0.0,0.51263]
[1777824168242,54.33,78661.41,0.0,-0.99681,0.0,0.51338]
[1777824169750,54.33,78660.49,0.0,-0.99681,0.0,0.51293]
[1777824169826,54.33,78660.49,0.0,-0.99681,0.0,0.51293]
[1777824176298,54.33,78659.93,0.0,-0.99682,0.0,0.51266]
[1777824178062,54.33,78659.58,0.0,-0.99682,0.0,0.51248]
[1777824178074,54.33,78659.58,0.0,-0.99682,0.0,0.51248]
[1777824179115,54.33,78659.58,0.0,-0.99682,0.0,0.51248]
[1777824179324,54.33,78659.58,0.0,-0.99682,0.0,0.51248]
[1777824179426,54.33,78658.62,0.0,-0.99682,0.0,0.51201]
[1777824185093,54.33,78660.31,0.0,-0.99682,0.0,0.51284]
[1777824185328,54.33,78660.31,0.0,-0.99682,0.0,0.51284]
[1777824192410,54.33,78658.48,0.0,-0.99682,0.0,0.51194]
[1777824193057,54.33,78658.48,0.0,-0.99682,0.0,0.51194]
[1777824193074,54.33,78658.48,0.0,-0.99682,0.0,0.51194]
[1777824193417,54.33,78663.24,0.0,-0.99681,0.0,0.51428]
[1777824194371,54.33,78663.24,0.0,-0.99681,0.0,0.51428]
[1777824194580,54.33,78663.24,0.0,-0.99681,0.0,0.51428]
[1777824194424,54.33,78663.39,0.0,-0.99681,0.0,0.51436]
[1777824199057,54.33,78662.91,0.0,-0.99681,0.0,0.51412]
[1777824199074,54.33,78662.91,0.0,-0.99681,0.0,0.51412]
[1777824205571,54.33,78662.86,0.0,-0.99681,0.0,0.5141]
[1777824205825,54.33,78662.39,0.0,-0.99681,0.0,0.51386]
[1777824206712,54.33,78662.18,0.0,-0.99681,0.0,0.51376]
[1777824206827,54.33,78662.18,0.0,-0.99681,0.0,0.51376]
[1777824207515,54.33,78662.59,0.0,-0.99681,0.0,0.51396]
[1777824210535,54.33,78665.19,0.0,-0.9968,0.0,0.51524]
[1777824211317,54.33,78665.19,0.0,-0.9968,0.0,0.51524]
[1777824211324,54.33,78665.19,0.0,-0.9968,0.0,0.51524]
[1777824211542,54.33,78668.81,0.0,-0.99679,0.0,0.51611]
[1777824212550,54.33,78673.44,0.0,-0.99678,0.0,0.51841]
[1777824213243,54.33,78673.44,0.0,-0.99678,0.0,0.51841]
[1777824213326,54.33,78673.44,0.0,-0.99678,0.0,0.51841]
[1777824213556,54.33,78674.92,0.0,-0.99677,0.0,0.51914]
[1777824215370,54.33,78676.36,0.0,-0.99677,0.0,0.51986]
[1777824215574,54.33,78676.36,0.0,-0.99677,0.0,0.51986]
[1777824221613,54.33,78675.11,0.0,-0.99677,0.0,0.51923]
[1777824226648,54.33,78674.5,0.0,-0.99677,0.0,0.51893]
[1777824226746,54.33,78674.5,0.0,-0.99677,0.0,0.51893]
[1777824226826,54.33,78674.5,0.0,-0.99677,0.0,0.51893]
[1777824227275,54.33,78674.5,0.0,-0.99677,0.0,0.51893]
[1777824227326,54.33,78674.5,0.0,-0.99677,0.0,0.51893]
[1777824228662,54.33,78674.54,0.0,-0.99677,0.0,0.51895]
[1777824234704,54.33,78674.76,0.0,-0.99677,0.0,0.51906]
[1777824239739,54.33,78675.07,0.0,-0.99677,0.0,0.51921]
[1777824244259,54.33,78676.09,0.0,-0.99677,0.0,0.51972]
[1777824244354,54.33,78686.34,0.0,-0.99673,0.0,0.52484]
[1777824244774,54.33,78686.91,0.0,-0.99673,0.0,0.52512]
[1777824249809,54.33,78684.7,0.0,-0.99674,0.0,0.52402]
[1777824251823,54.33,78682.04,0.0,-0.99675,0.0,0.52269]
[1777824253837,54.33,78679.01,0.0,-0.99676,0.0,0.52117]
[1777824258872,54.33,78678.46,0.0,-0.99676,0.0,0.5209]
[1777824263906,54.33,78678.86,0.0,-0.99676,0.0,0.5211]
[1777824269950,54.33,78677.49,0.0,-0.99676,0.0,0.52042]
[1777824275808,54.33,78677.49,0.0,-0.99676,0.0,0.52042]
[1777824278007,54.33,78679.4,0.0,-0.99676,0.0,0.52044]
[1777824283042,54.33,78679.22,0.0,-0.99676,0.0,0.52035]
[1777824288076,54.33,78680.71,0.0,-0.99676,0.0,0.5211]
[1777824293111,54.33,78682.31,0.0,-0.99675,0.0,0.52189]
[1777824298147,54.33,78680.89,0.0,-0.99676,0.0,0.52119]
[1777824303183,54.33,78680.22,0.0,-0.99676,0.0,0.52085]
[1777824308217,54.33,78680.74,0.0,-0.99676,0.0,0.52111]
[1777824311239,54.33,78677.14,0.0,-0.99677,0.0,0.51932]
[1777824312246,54.33,78673.85,0.0,-0.99678,0.0,0.51769]
[1777824318288,54.33,78672.98,0.0,-0.99678,0.0,0.51726]
[1777824319485,54.33,78672.98,0.0,-0.99678,0.0,0.51726]
[1777824319574,54.33,78672.98,0.0,-0.99678,0.0,0.51726]
[1777824322966,54.33,78675.35,0.0,-0.99678,0.0,0.51843]
[1777824323075,54.33,78675.35,0.0,-0.99678,0.0,0.51843]
[1777824323323,54.33,78678.58,0.0,-0.99677,0.0,0.52004]
[1777824328358,54.33,78679.83,0.0,-0.99676,0.0,0.52066]
[1777824334400,54.33,78677.88,0.0,-0.99677,0.0,0.51876]
[1777824336575,54.33,78677.63,0.0,-0.99677,0.0,0.51864]
[1777824339937,54.33,78678.38,0.0,-0.99677,0.0,0.51901]
[1777824340079,54.33,78678.38,0.0,-0.99677,0.0,0.51901]
[1777824340441,54.33,78677.52,0.0,-0.99677,0.0,0.51858]
[1777824341911,54.33,78677.52,0.0,-0.99677,0.0,0.51858]
[1777824342074,54.33,78677.52,0.0,-0.99677,0.0,0.51858]
[1777824345477,54.33,78674.68,0.0,-0.99678,0.0,0.51718]
[1777824347584,54.33,78673.58,0.0,-0.99679,0.0,0.51663]
[1777824347676,54.33,78672.45,0.0,-0.99679,0.0,0.51607]
[1777824347826,54.33,78672.45,0.0,-0.99679,0.0,0.51607]
[1777824347862,54.33,78672.45,0.0,-0.99679,0.0,0.51607]
[1777824348074,54.33,78672.45,0.0,-0.99679,0.0,0.51607]
[1777824350512,54.33,78668.09,0.0,-0.99681,0.0,0.51392]
[1777824351519,54.33,78664.45,0.0,-0.99682,0.0,0.51213]
[1777824352365,54.33,78664.45,0.0,-0.99682,0.0,0.51213]
[1777824352496,54.33,78664.45,0.0,-0.99682,0.0,0.51213]
[1777824352576,54.33,78664.45,0.0,-0.99682,0.0,0.51213]
[1777824352640,54.33,78663.8,0.0,-0.99682,0.0,0.51181]
[1777824358568,54.33,78665.27,0.0,-0.99682,0.0,0.51254]
[1777824361613,54.33,78664.74,0.0,-0.99682,0.0,0.51228]
[1777824361735,54.33,78664.74,0.0,-0.99682,0.0,0.51228]
[1777824361784,54.33,78664.79,0.0,-0.99682,0.0,0.5123]
[1777824361827,54.33,78664.79,0.0,-0.99682,0.0,0.5123]
[1777824367630,54.33,78660.94,0.0,-0.99683,0.0,0.51041]
[1777824369249,54.33,78660.83,0.0,-0.99683,0.0,0.51036]
[1777824369325,54.33,78660.83,0.0,-0.99683,0.0,0.51036]
[1777824369420,54.33,78660.83,0.0,-0.99683,0.0,0.51036]
[1777824369579,54.33,78660.83,0.0,-0.99683,0.0,0.51036]
[1777824369582,54.33,78660.83,0.0,-0.99683,0.0,0.51036]
[1777824370652,54.33,78658.07,0.0,-0.99684,0.0,0.50901]
[1777824375601,54.33,78655.97,0.0,-0.99685,0.0,0.50798]
[1777824375761,54.33,78655.97,0.0,-0.99685,0.0,0.50798]
[1777824375687,54.33,78655.85,0.0,-0.99685,0.0,0.50793]
[1777824375826,54.33,78655.85,0.0,-0.99685,0.0,0.50793]
[1777824381728,54.33,78656.56,0.0,-0.99684,0.0,0.50827]
[1777824383503,54.33,78656.81,0.0,-0.99684,0.0,0.50839]
[1777824383574,54.33,78656.81,0.0,-0.99684,0.0,0.50839]
[1777824383809,54.33,78656.81,0.0,-0.99684,0.0,0.50839]
[1777824383826,54.33,78656.81,0.0,-0.99684,0.0,0.50839]
[1777824383743,54.33,78655.0,0.0,-0.99685,0.0,0.50751]
[1777824387772,54.33,78652.37,0.0,-0.99686,0.0,0.50623]
[1777824388798,54.33,78652.37,0.0,-0.99686,0.0,0.50623]
[1777824388837,54.33,78652.34,0.0,-0.99686,0.0,0.50622]
[1777824388869,54.33,78652.34,0.0,-0.99686,0.0,0.50622]
[1777824389077,54.33,78652.34,0.0,-0.99686,0.0,0.50622]
[1777824389786,54.33,78651.11,0.0,-0.99686,0.0,0.50562]
[1777824394821,54.33,78648.63,0.0,-0.99688,0.0,0.50351]
[1777824394893,54.33,78648.63,0.0,-0.99688,0.0,0.50351]
[1777824394988,54.33,78648.63,0.0,-0.99688,0.0,0.50351]
[1777824395080,54.33,78648.63,0.0,-0.99688,0.0,0.50351]
[1777824395828,54.33,78648.53,0.0,-0.99688,0.0,0.50347]
[1777824401020,54.33,78650.09,0.0,-0.99687,0.0,0.50422]
[1777824401075,54.33,78650.09,0.0,-0.99687,0.0,0.50422]
[1777824401231,54.33,78650.09,0.0,-0.99687,0.0,0.50422]
[1777824401325,54.33,78650.09,0.0,-0.99687,0.0,0.50422]
[1777824401332,54.33,78649.62,0.0,-0.99687,0.0,0.50399]
[1777824406905,54.33,78648.95,0.0,-0.99688,0.0,0.50367]
[1777824408510,54.33,78648.95,0.0,-0.99688,0.0,0.50367]
[1777824408574,54.33,78648.95,0.0,-0.99688,0.0,0.50367]
[1777824408688,54.33,78648.95,0.0,-0.99688,0.0,0.50367]
[1777824408827,54.33,78648.95,0.0,-0.99688,0.0,0.50367]
[1777824408782,54.33,78650.68,0.0,-0.99687,0.0,0.50451]
[1777824410933,54.33,78648.4,0.0,-0.99688,0.0,0.5034]
[1777824415967,54.33,78649.41,0.0,-0.99687,0.0,0.50389]
[1777824417442,54.33,78649.41,0.0,-0.99687,0.0,0.50389]
[1777824417575,54.33,78649.41,0.0,-0.99687,0.0,0.50389]
[1777824417671,54.33,78649.41,0.0,-0.99687,0.0,0.50389]
[1777824417826,54.33,78649.41,0.0,-0.99687,0.0,0.50389]
[1777824417772,54.33,78649.8,0.0,-0.99687,0.0,0.50408]
[1777824423018,54.33,78648.39,0.0,-0.99688,0.0,0.5034]
[1777824428053,54.33,78648.53,0.0,-0.99688,0.0,0.50347]
[1777824434095,54.33,78650.78,0.0,-0.99687,0.0,0.50456]
[1777824441143,54.33,78648.73,0.0,-0.99688,0.0,0.50356]
[1777824442372,54.33,78648.73,0.0,-0.99688,0.0,0.50356]
[1777824442576,54.33,78648.73,0.0,-0.99688,0.0,0.50356]
[1777824442605,54.33,78648.73,0.0,-0.99688,0.0,0.50356]
[1777824442829,54.33,78648.73,0.0,-0.99688,0.0,0.50356]
[1777824442677,54.33,78646.24,0.0,-0.99688,0.0,0.50236]
[1777824448193,54.33,78645.06,0.0,-0.99689,0.0,0.50179]
[1777824453228,54.33,78643.35,0.0,-0.9969,0.0,0.50007]
[1777824454484,54.33,78643.35,0.0,-0.9969,0.0,0.50007]
[1777824454575,54.33,78643.35,0.0,-0.9969,0.0,0.50007]
[1777824454700,54.33,78643.35,0.0,-0.9969,0.0,0.50007]
[1777824454826,54.33,78643.35,0.0,-0.9969,0.0,0.50007]
[1777824454885,54.33,78642.89,0.0,-0.9969,0.0,0.49984]
[1777824455242,54.33,78638.66,0.0,-0.99691,0.0,0.49781]
[1777824457256,54.33,78635.05,0.0,-0.99693,0.0,0.49609]
[1777824458272,54.33,78635.05,0.0,-0.99693,0.0,0.49609]
[1777824458395,54.33,78635.05,0.0,-0.99693,0.0,0.49609]
[1777824458433,54.33,78633.63,0.0,-0.99693,0.0,0.49541]
[1777824461612,54.33,78633.53,0.0,-0.99693,0.0,0.49536]
[1777824462291,54.33,78630.54,0.0,-0.99694,0.0,0.49393]
[1777824465580,54.33,78630.43,0.0,-0.99694,0.0,0.49388]
[1777824465768,54.33,78630.43,0.0,-0.99694,0.0,0.49388]
[1777824465825,54.33,78630.43,0.0,-0.99694,0.0,0.49388]
[1777824465783,54.33,78631.36,0.0,-0.99694,0.0,0.49432]
[1777824469341,54.33,78628.02,0.0,-0.99695,0.0,0.49274]
[1777824474101,54.33,78627.39,0.0,-0.99695,0.0,0.49244]
[1777824474294,54.33,78627.39,0.0,-0.99695,0.0,0.49244]
[1777824474324,54.33,78627.39,0.0,-0.99695,0.0,0.49244]
[1777824474376,54.33,78627.36,0.0,-0.99695,0.0,0.49242]
[1777824479411,54.33,78626.86,0.0,-0.99695,0.0,0.49218]
[1777824480782,54.33,78626.86,0.0,-0.99695,0.0,0.49218]
[1777824480825,54.33,78626.86,0.0,-0.99695,0.0,0.49218]
[1777824480927,54.33,78625.52,0.0,-0.99696,0.0,0.49155]
[1777824481620,54.33,78625.52,0.0,-0.99696,0.0,0.49155]
[1777824481826,54.33,78625.52,0.0,-0.99696,0.0,0.49155]
[1777824482433,54.33,78627.7,0.0,-0.99695,0.0,0.49258]
[1777824484151,54.33,78627.04,0.0,-0.99695,0.0,0.49227]
[1777824484447,54.33,78624.36,0.0,-0.99696,0.0,0.491]
[1777824487860,54.33,78623.34,0.0,-0.99696,0.0,0.49052]
[1777824494517,54.33,78620.26,0.0,-0.99697,0.0,0.48906]
[1777824496532,54.33,78618.07,0.0,-0.99698,0.0,0.48803]
[1777824497583,54.33,78618.07,0.0,-0.99698,0.0,0.48803]
[1777824497827,54.33,78618.07,0.0,-0.99698,0.0,0.48803]
[1777824497839,54.33,78611.62,0.0,-0.997,0.0,0.485]
[1777824498839,54.33,78611.62,0.0,-0.997,0.0,0.485]
[1777824499075,54.33,78611.55,0.0,-0.997,0.0,0.48496]
[1777824504588,54.33,78611.28,0.0,-0.997,0.0,0.48484]
[1777824509623,54.33,78611.2,0.0,-0.997,0.0,0.4848]
[1777824511798,54.33,78611.11,0.0,-0.997,0.0,0.48476]
[1777824511827,54.33,78611.11,0.0,-0.997,0.0,0.48476]
[1777824511899,54.33,78611.19,0.0,-0.99701,0.0,0.48392]
[1777824512048,54.33,78611.19,0.0,-0.99701,0.0,0.48392]
[1777824512080,54.33,78611.19,0.0,-0.99701,0.0,0.48392]
[1777824514443,54.33,78608.59,0.0,-0.99702,0.0,0.4827]
[1777824514574,54.33,78608.59,0.0,-0.99702,0.0,0.4827]
[1777824514658,54.33,78607.71,0.0,-0.99702,0.0,0.48229]
[1777824519693,54.33,78611.17,0.0,-0.99701,0.0,0.48391]
[1777824521995,54.33,78610.9,0.0,-0.99701,0.0,0.48378]
[1777824522075,54.33,78610.9,0.0,-0.99701,0.0,0.48378]
[1777824527750,54.33,78610.85,0.0,-0.99701,0.0,0.48376]
[1777824530771,54.33,78614.29,0.0,-0.997,0.0,0.48537]
[1777824531834,54.33,78614.29,0.0,-0.997,0.0,0.48537]
[1777824531891,54.33,78613.78,0.0,-0.997,0.0,0.48513]
[1777824532077,54.33,78613.78,0.0,-0.997,0.0,0.48513]
[1777824532325,54.33,78613.78,0.0,-0.997,0.0,0.48513]
[1777824537201,54.33,78611.45,0.0,-0.99701,0.0,0.48404]
[1777824537335,54.33,78611.45,0.0,-0.99701,0.0,0.48404]
[1777824537820,54.33,78611.32,0.0,-0.99701,0.0,0.48398]
[1777824540955,54.33,78612.29,0.0,-0.997,0.0,0.48443]
[1777824541081,54.33,78612.12,0.0,-0.99701,0.0,0.48435]
[1777824546557,54.33,78612.21,0.0,-0.997,0.0,0.4844]
[1777824546574,54.33,78612.21,0.0,-0.997,0.0,0.4844]
[1777824546865,54.33,78612.21,0.0,-0.997,0.0,0.4844]
[1777824546883,54.33,78611.14,0.0,-0.99701,0.0,0.4839]
[1777824547077,54.33,78611.14,0.0,-0.99701,0.0,0.4839]
[1777824548897,54.33,78608.76,0.0,-0.99702,0.0,0.48278]
[1777824552378,54.33,78608.1,0.0,-0.99702,0.0,0.48247]
[1777824552526,54.33,78608.1,0.0,-0.99702,0.0,0.48247]
[1777824552576,54.33,78608.1,0.0,-0.99702,0.0,0.48247]
[1777824552925,54.33,78608.09,0.0,-0.99702,0.0,0.48247]
[1777824557091,54.33,78609.08,0.0,-0.99701,0.0,0.48293]
[1777824557321,54.33,78609.08,0.0,-0.99701,0.0,0.48293]
[1777824557325,54.33,78609.08,0.0,-0.99701,0.0,0.48293]
[1777824557575,54.33,78609.08,0.0,-0.99701,0.0,0.48293]
[1777824557960,54.33,78607.77,0.0,-0.99702,0.0,0.48232]
[1777824562995,54.33,78607.18,0.0,-0.99702,0.0,0.48205]
[1777824563220,54.33,78607.18,0.0,-0.99702,0.0,0.48205]
[1777824563324,54.33,78607.18,0.0,-0.99702,0.0,0.48205]
[1777824563425,54.33,78607.18,0.0,-0.99702,0.0,0.48205]
[1777824563574,54.33,78607.18,0.0,-0.99702,0.0,0.48205]
[1777824564003,54.33,78607.01,0.0,-0.99702,0.0,0.48197]
[1777824569037,54.33,78607.16,0.0,-0.99702,0.0,0.48204]
[1777824570044,54.33,78609.35,0.0,-0.99701,0.0,0.48306]
[1777824571123,54.33,78609.35,0.0,-0.99701,0.0,0.48306]
[1777824571324,54.33,78609.35,0.0,-0.99701,0.0,0.48306]
[1777824571393,54.33,78609.35,0.0,-0.99702,0.0,0.48218]
[1777824572075,54.33,78609.35,0.0,-0.99702,0.0,0.48218]
[1777824572325,54.33,78609.35,0.0,-0.99702,0.0,0.48218]
[1777824572382,54.33,78613.9,0.0,-0.997,0.0,0.48431]
[1777824573065,54.33,78616.35,0.0,-0.997,0.0,0.48546]
[1777824574072,54.33,78621.13,0.0,-0.99698,0.0,0.48771]
[1777824575356,54.33,78621.13,0.0,-0.99698,0.0,0.48771]
[1777824575580,54.33,78621.13,0.0,-0.99698,0.0,0.48771]
[1777824577661,54.33,78622.93,0.0,-0.99698,0.0,0.48856]
[1777824577825,54.33,78622.93,0.0,-0.99698,0.0,0.48856]
[1777824577927,54.33,78621.83,0.0,-0.99698,0.0,0.48804]
[1777824579372,54.33,78622.69,0.0,-0.99698,0.0,0.48844]
[1777824579576,54.33,78622.69,0.0,-0.99698,0.0,0.48844]
[1777824585149,54.33,78621.03,0.0,-0.99698,0.0,0.48766]
[1777824590184,54.33,78621.04,0.0,-0.99698,0.0,0.48766]
[1777824595668,54.33,78622.44,0.0,-0.99698,0.0,0.48832]
[1777824595825,54.33,78622.44,0.0,-0.99698,0.0,0.48832]
[1777824595913,54.33,78625.36,0.0,-0.99697,0.0,0.4897]
[1777824596056,54.33,78625.36,0.0,-0.99697,0.0,0.4897]
[1777824596077,54.33,78625.36,0.0,-0.99697,0.0,0.4897]
[1777824597232,54.33,78622.03,0.0,-0.99698,0.0,0.48813]
[1777824599829,54.33,78622.03,0.0,-0.99698,0.0,0.48813]
[1777824600075,54.33,78621.31,0.0,-0.99698,0.0,0.48779]
[1777824601402,54.33,78620.55,0.0,-0.99698,0.0,0.48743]
[1777824601575,54.33,78620.55,0.0,-0.99698,0.0,0.48743]
[1777824601605,54.33,78620.32,0.0,-0.99698,0.0,0.48733]
[1777824607003,54.33,78620.2,0.0,-0.99698,0.0,0.48727]
[1777824607074,54.33,78620.16,0.0,-0.99698,0.0,0.48725]
[1777824612338,54.33,78619.84,0.0,-0.99699,0.0,0.4871]
[1777824618380,54.33,78619.84,0.0,-0.99699,0.0,0.4871]
[1777824621401,54.33,78615.43,0.0,-0.997,0.0,0.48503]
[1777824622254,54.33,78615.43,0.0,-0.997,0.0,0.48503]
[1777824622326,54.33,78615.43,0.0,-0.997,0.0,0.48503]
[1777824622580,54.33,78615.43,0.0,-0.997,0.0,0.48503]
[1777824622825,54.33,78615.43,0.0,-0.997,0.0,0.48503]
[1777824622926,54.33,78610.01,0.0,-0.99702,0.0,0.48249]
[1777824624424,54.33,78607.16,0.0,-0.99703,0.0,0.48116]
[1777824630466,54.33,78606.56,0.0,-0.99703,0.0,0.48088]
[1777824633905,54.33,78606.14,0.0,-0.99703,0.0,0.47982]
[1777824634074,54.33,78606.14,0.0,-0.99703,0.0,0.47982]
[1777824634006,54.33,78606.62,0.0,-0.99703,0.0,0.48004]
[1777824634257,54.33,78606.62,0.0,-0.99703,0.0,0.48004]
[1777824634328,54.33,78606.62,0.0,-0.99703,0.0,0.48004]
[1777824634494,54.33,78606.76,0.0,-0.99703,0.0,0.48011]
[1777824639529,54.33,78609.02,0.0,-0.99703,0.0,0.48116]
[1777824641211,54.33,78610.7,0.0,-0.99702,0.0,0.48194]
[1777824641324,54.33,78610.7,0.0,-0.99702,0.0,0.48194]
[1777824641667,54.33,78610.7,0.0,-0.99702,0.0,0.48194]
[1777824641827,54.33,78610.7,0.0,-0.99702,0.0,0.48194]
[1777824641926,54.33,78610.69,0.0,-0.99702,0.0,0.48194]
[1777824646578,54.33,78612.91,0.0,-0.99701,0.0,0.48297]
[1777824647471,54.33,78612.91,0.0,-0.99701,0.0,0.48297]
[1777824647575,54.33,78612.91,0.0,-0.99701,0.0,0.48297]
[1777824648131,54.33,78612.95,0.0,-0.99701,0.0,0.48299]
[1777824648323,54.33,78612.95,0.0,-0.99701,0.0,0.48299]
[1777824648592,54.33,78614.46,0.0,-0.99701,0.0,0.4837]
[1777824653627,54.33,78615.62,0.0,-0.997,0.0,0.48424]
[1777824654976,54.33,78615.62,0.0,-0.997,0.0,0.48424]
[1777824655075,54.33,78615.62,0.0,-0.997,0.0,0.48424]
[1777824662690,54.33,78615.41,0.0,-0.99701,0.0,0.48414]
[1777824675004,54.33,78615.39,0.0,-0.99701,0.0,0.48413]
[1777824675075,54.33,78615.39,0.0,-0.99701,0.0,0.48413]
[1777824675147,54.33,78615.17,0.0,-0.99701,0.0,0.48403]
[1777824675324,54.33,78615.17,0.0,-0.99701,0.0,0.48403]
[1777824678023,54.33,78616.46,0.0,-0.997,0.0,0.48463]
[1777824678075,54.33,78616.46,0.0,-0.997,0.0,0.48463]
[1777824683838,54.33,78614.91,0.0,-0.99701,0.0,0.48391]
[1777824685784,54.33,78614.91,0.0,-0.99701,0.0,0.48391]
[1777824685824,54.33,78614.91,0.0,-0.99701,0.0,0.48391]
[1777824685852,54.33,78614.76,0.0,-0.99701,0.0,0.48384]
[1777824686311,54.33,78614.76,0.0,-0.99701,0.0,0.48384]
[1777824686325,54.33,78614.76,0.0,-0.99701,0.0,0.48384]
[1777824691894,54.33,78614.73,0.0,-0.99701,0.0,0.48295]
[1777824693562,54.33,78614.77,0.0,-0.99701,0.0,0.48297]
[1777824693574,54.33,78614.77,0.0,-0.99701,0.0,0.48297]
[1777824693937,54.33,78614.77,0.0,-0.99701,0.0,0.48297]
[1777824694079,54.33,78614.77,0.0,-0.99701,0.0,0.48297]
[1777824694087,54.33,78612.49,0.0,-0.99702,0.0,0.4819]
[1777824696928,54.33,78615.06,0.0,-0.99701,0.0,0.4831]
[1777824697936,54.33,78616.94,0.0,-0.99701,0.0,0.48398]
[1777824698401,54.33,78616.94,0.0,-0.99701,0.0,0.48398]
[1777824698574,54.33,78616.94,0.0,-0.99701,0.0,0.48398]
[1777824699967,54.33,78616.79,0.0,-0.99701,0.0,0.48391]
[1777824700074,54.33,78616.79,0.0,-0.99701,0.0,0.48391]
[1777824700175,54.33,78617.66,0.0,-0.997,0.0,0.48432]
[1777824703308,54.33,78616.21,0.0,-0.99701,0.0,0.48364]
[1777824703329,54.33,78616.21,0.0,-0.99701,0.0,0.48364]
[1777824713042,54.33,78615.6,0.0,-0.99701,0.0,0.48335]
[1777824717405,54.33,78615.6,0.0,-0.99701,0.0,0.48335]
[1777824717574,54.33,78615.6,0.0,-0.99701,0.0,0.48335]
[1777824720433,54.33,78615.7,0.0,-0.99701,0.0,0.4834]
[1777824720574,54.33,78615.7,0.0,-0.99701,0.0,0.4834]
[1777824721098,54.33,78615.77,0.0,-0.99701,0.0,0.48343]
[1777824726263,54.33,78615.77,0.0,-0.99701,0.0,0.48343]
[1777824732174,54.33,78615.6,0.0,-0.99701,0.0,0.48335]
[1777824735491,54.33,78615.53,0.0,-0.99701,0.0,0.48332]
[1777824735578,54.33,78615.53,0.0,-0.99701,0.0,0.48332]
[1777824741240,54.33,78614.79,0.0,-0.99701,0.0,0.48297]
[1777824751660,54.33,78614.97,0.0,-0.99701,0.0,0.48306]
[1777824751825,54.33,78614.97,0.0,-0.99701,0.0,0.48306]
[1777824751893,54.33,78614.07,0.0,-0.99702,0.0,0.48176]
[1777824752300,54.33,78614.07,0.0,-0.99702,0.0,0.48176]
[1777824752326,54.33,78614.07,0.0,-0.99702,0.0,0.48176]
[1777824760373,54.33,78613.54,0.0,-0.99702,0.0,0.48152]
[1777824766415,54.33,78613.88,0.0,-0.99702,0.0,0.48167]
[1777824768542,54.33,78613.88,0.0,-0.99702,0.0,0.48167]
[1777824768579,54.33,78613.88,0.0,-0.99702,0.0,0.48167]
[1777824768834,54.33,78613.88,0.0,-0.99702,0.0,0.48167]
[1777824769075,54.33,78613.88,0.0,-0.99702,0.0,0.48167]
[1777824769117,54.33,78613.88,0.0,-0.99702,0.0,0.48167]
[1777824773949,54.33,78613.92,0.0,-0.99702,0.0,0.48169]
[1777824774079,54.33,78613.92,0.0,-0.99702,0.0,0.48169]
[1777824774180,54.33,78614.91,0.0,-0.99702,0.0,0.48216]
[1777824774699,54.33,78614.91,0.0,-0.99702,0.0,0.48216]
[1777824774824,54.33,78614.91,0.0,-0.99702,0.0,0.48216]
[1777824781521,54.33,78613.46,0.0,-0.99702,0.0,0.48148]
[1777824787067,54.33,78613.48,0.0,-0.99702,0.0,0.48149]
[1777824787874,54.33,78613.73,0.0,-0.99702,0.0,0.4816]
[1777824788077,54.33,78613.73,0.0,-0.99702,0.0,0.4816]
[1777824788151,54.33,78613.77,0.0,-0.99702,0.0,0.48162]
[1777824793605,54.33,78613.64,0.0,-0.99702,0.0,0.48156]
[1777824798641,54.33,78613.61,0.0,-0.99702,0.0,0.48155]
[1777824806563,54.33,78613.7,0.0,-0.99702,0.0,0.48159]
[1777824806575,54.33,78613.7,0.0,-0.99702,0.0,0.48159]
[1777824807387,54.33,78613.7,0.0,-0.99702,0.0,0.48159]
[1777824807574,54.33,78613.7,0.0,-0.99702,0.0,0.48159]
[1777824811733,54.33,78613.69,0.0,-0.99703,0.0,0.48071]
[1777824816768,54.33,78613.74,0.0,-0.99703,0.0,0.48074]
[1777824822810,54.33,78613.74,0.0,-0.99703,0.0,0.48074]
[1777824825379,54.33,78613.75,0.0,-0.99703,0.0,0.48074]
[1777824825574,54.33,78613.75,0.0,-0.99703,0.0,0.48074]
[1777824830866,54.33,78613.75,0.0,-0.99703,0.0,0.48074]
[1777824833228,54.33,78614.15,0.0,-0.99703,0.0,0.48093]
[1777824833327,54.33,78614.71,0.0,-0.99702,0.0,0.48119]
[1777824834467,54.33,78613.77,0.0,-0.99703,0.0,0.48075]
[1777824834574,54.33,78613.77,0.0,-0.99703,0.0,0.48075]
[1777824834676,54.33,78613.77,0.0,-0.99703,0.0,0.48075]
[1777824839929,54.33,78613.76,0.0,-0.99703,0.0,0.48075]
[1777824848640,54.33,78613.72,0.0,-0.99703,0.0,0.48073]
[1777824848824,54.33,78613.72,0.0,-0.99703,0.0,0.48073]
[1777824854027,54.33,78613.74,0.0,-0.99703,0.0,0.48074]
[1777824861075,54.33,78613.72,0.0,-0.99703,0.0,0.48073]
[1777824866746,54.33,78613.69,0.0,-0.99703,0.0,0.48071]
[1777824866827,54.33,78613.69,0.0,-0.99703,0.0,0.48071]
[1777824868103,54.33,78613.4,0.0,-0.99703,0.0,0.48058]
[1777824868324,54.33,78613.4,0.0,-0.99703,0.0,0.48058]
[1777824868425,54.33,78613.4,0.0,-0.99703,0.0,0.48058]
[1777824875177,54.33,78613.35,0.0,-0.99703,0.0,0.47968]
[1777824881219,54.33,78613.31,0.0,-0.99703,0.0,0.47966]
[1777824883851,54.33,78613.28,0.0,-0.99703,0.0,0.47965]
[1777824884074,54.33,78613.28,0.0,-0.99703,0.0,0.47965]
[1777824893303,54.33,78612.16,0.0,-0.99704,0.0,0.47913]
[1777824896854,54.33,78612.02,0.0,-0.99704,0.0,0.47906]
[1777824897074,54.33,78612.02,0.0,-0.99704,0.0,0.47906]
[1777824897943,54.33,78612.02,0.0,-0.99704,0.0,0.47906]
[1777824898074,54.33,78612.02,0.0,-0.99704,0.0,0.47906]
[1777824898148,54.33,78612.02,0.0,-0.99704,0.0,0.47906]
[1777824902311,54.33,78611.6,0.0,-0.99704,0.0,0.47887]
[1777824902326,54.33,78611.6,0.0,-0.99704,0.0,0.47887]
[1777824904381,54.33,78608.58,0.0,-0.99705,0.0,0.47747]
[1777824906079,54.33,78607.67,0.0,-0.99705,0.0,0.47705]
[1777824906325,54.33,78607.67,0.0,-0.99705,0.0,0.47705]
[1777824906426,54.33,78607.67,0.0,-0.99705,0.0,0.47705]
[1777824913149,54.33,78607.29,0.0,-0.99705,0.0,0.47687]
[1777824913325,54.33,78607.29,0.0,-0.99705,0.0,0.47687]
[1777824920497,54.33,78606.73,0.0,-0.99705,0.0,0.47661]
[1777824922026,54.33,78606.73,0.0,-0.99705,0.0,0.47661]
[1777824922074,54.33,78606.73,0.0,-0.99705,0.0,0.47661]
[1777824923379,54.33,78607.69,0.0,-0.99705,0.0,0.47706]
[1777824923575,54.33,78609.52,0.0,-0.99705,0.0,0.4779]
[1777824923590,54.33,78607.89,0.0,-0.99705,0.0,0.47715]
[1777824927745,54.33,78608.19,0.0,-0.99705,0.0,0.47729]
[1777824927825,54.33,78608.19,0.0,-0.99705,0.0,0.47729]
[1777824934595,54.33,78607.32,0.0,-0.99706,0.0,0.47602]
[1777824940637,54.33,78606.75,0.0,-0.99706,0.0,0.47576]
[1777824945672,54.33,78606.52,0.0,-0.99706,0.0,0.47565]
[1777824951714,54.33,78607.6,0.0,-0.99706,0.0,0.47615]
[1777824953359,54.33,78607.6,0.0,-0.99706,0.0,0.47615]
[1777824953574,54.33,78608.23,0.0,-0.99705,0.0,0.47644]
[1777824954803,54.33,78608.23,0.0,-0.99705,0.0,0.47644]
[1777824954827,54.33,78608.23,0.0,-0.99705,0.0,0.47644]
[1777824954867,54.33,78607.79,0.0,-0.99706,0.0,0.47624]
[1777824960777,54.33,78607.76,0.0,-0.99706,0.0,0.47622]
[1777824968832,54.33,78607.59,0.0,-0.99706,0.0,0.47614]
[1777824974088,54.33,78607.66,0.0,-0.99706,0.0,0.47618]
[1777824979910,54.33,78607.05,0.0,-0.99706,0.0,0.47589]
[1777824986958,54.33,78606.61,0.0,-0.99706,0.0,0.47569]
[1777824988230,54.33,78606.61,0.0,-0.99706,0.0,0.47569]
[1777824988325,54.33,78606.61,0.0,-0.99706,0.0,0.47569]
[1777824988426,54.33,78604.47,0.0,-0.99707,0.0,0.4747]
[1777824995015,54.33,78603.25,0.0,-0.99708,0.0,0.47328]
[1777824998342,54.33,78603.22,0.0,-0.99708,0.0,0.47326]
[1777824998574,54.33,78603.15,0.0,-0.99708,0.0,0.47323]
[1777825005085,54.33,78602.86,0.0,-0.99708,0.0,0.4731]
[1777825010120,54.33,78602.82,0.0,-0.99708,0.0,0.47308]
[1777825016162,54.33,78602.74,0.0,-0.99708,0.0,0.47304]
[1777825021196,54.33,78602.54,0.0,-0.99708,0.0,0.47295]
[1777825021583,54.33,78602.54,0.0,-0.99708,0.0,0.47295]
[1777825021825,54.33,78602.54,0.0,-0.99708,0.0,0.47295]
[1777825022517,54.33,78602.39,0.0,-0.99708,0.0,0.47288]
[1777825024078,54.33,78602.33,0.0,-0.99708,0.0,0.47286]
[1777825033281,54.33,78602.47,0.0,-0.99708,0.0,0.47292]
[1777825035295,54.33,78605.48,0.0,-0.99707,0.0,0.4743]
[1777825036302,54.33,78612.1,0.0,-0.99705,0.0,0.47736]
[1777825036739,54.33,78612.1,0.0,-0.99705,0.0,0.47736]
[1777825036747,54.33,78612.1,0.0,-0.99705,0.0,0.47736]
[1777825036825,54.33,78612.1,0.0,-0.99705,0.0,0.47736]
[1777825037309,54.33,78616.0,0.0,-0.99704,0.0,0.47917]
[1777825038317,54.33,78619.48,0.0,-0.99702,0.0,0.48079]
[1777825041718,54.33,78618.32,0.0,-0.99703,0.0,0.48025]
[1777825041828,54.33,78618.32,0.0,-0.99703,0.0,0.48025]
[1777825042345,54.33,78618.17,0.0,-0.99703,0.0,0.48018]
[1777825047380,54.33,78617.73,0.0,-0.99703,0.0,0.47997]
[1777825051409,54.33,78623.37,0.0,-0.99702,0.0,0.48173]
[1777825052830,54.33,78624.62,0.0,-0.99701,0.0,0.48231]
[1777825053074,54.33,78624.62,0.0,-0.99701,0.0,0.48231]
[1777825053423,54.33,78624.66,0.0,-0.99701,0.0,0.48233]
[1777825058458,54.33,78624.7,0.0,-0.99701,0.0,0.48235]
[1777825063160,54.33,78625.43,0.0,-0.99701,0.0,0.48269]
[1777825063165,54.33,78625.43,0.0,-0.99701,0.0,0.48269]
[1777825063324,54.33,78625.43,0.0,-0.99701,0.0,0.48269]
[1777825066514,54.33,78625.14,0.0,-0.99701,0.0,0.48255]
[1777825069518,54.33,78624.76,0.0,-0.99701,0.0,0.48238]
[1777825069535,54.33,78624.26,0.0,-0.99701,0.0,0.48214]
[1777825069576,54.33,78624.26,0.0,-0.99701,0.0,0.48214]
[1777825069602,54.33,78624.26,0.0,-0.99701,0.0,0.48214]
[1777825069829,54.33,78624.26,0.0,-0.99701,0.0,0.48214]
[1777825075577,54.33,78630.61,0.0,-0.99699,0.0,0.48512]
[1777825077313,54.33,78630.61,0.0,-0.99699,0.0,0.48512]
[1777825077317,54.33,78630.61,0.0,-0.99699,0.0,0.48512]
[1777825077325,54.33,78630.61,0.0,-0.99699,0.0,0.48512]
[1777825077348,54.33,78635.25,0.0,-0.99698,0.0,0.4873]
[1777825082626,54.33,78635.95,0.0,-0.99698,0.0,0.48763]
[1777825086654,54.33,78638.97,0.0,-0.99697,0.0,0.48906]
[1777825091957,54.33,78636.87,0.0,-0.99697,0.0,0.48806]
[1777825091961,54.33,78636.87,0.0,-0.99697,0.0,0.48806]
[1777825092080,54.33,78636.87,0.0,-0.99697,0.0,0.48806]
[1777825092113,54.33,78636.83,0.0,-0.99697,0.0,0.48805]
[1777825099745,54.33,78636.67,0.0,-0.99698,0.0,0.48797]
[1777825102719,54.33,78636.56,0.0,-0.99698,0.0,0.48792]
[1777825102825,54.33,78636.56,0.0,-0.99698,0.0,0.48792]
[1777825102926,54.33,78637.38,0.0,-0.99697,0.0,0.4883]
[1777825108808,54.33,78636.74,0.0,-0.99697,0.0,0.488]
[1777825113843,54.33,78636.79,0.0,-0.99698,0.0,0.48714]
[1777825120893,54.33,78636.77,0.0,-0.99698,0.0,0.48713]
[1777825125144,54.33,78636.96,0.0,-0.99698,0.0,0.48722]
[1777825125186,54.33,78636.96,0.0,-0.99698,0.0,0.48722]
[1777825125324,54.33,78636.96,0.0,-0.99698,0.0,0.48722]
[1777825125426,54.33,78636.97,0.0,-0.99698,0.0,0.48723]
[1777825130963,54.33,78634.84,0.0,-0.99699,0.0,0.48622]
[1777825142040,54.33,78634.61,0.0,-0.99699,0.0,0.48612]
[1777825143472,54.33,78634.61,0.0,-0.99699,0.0,0.48612]
[1777825143517,54.33,78634.61,0.0,-0.99699,0.0,0.48612]
[1777825143575,54.33,78634.61,0.0,-0.99699,0.0,0.48612]
[1777825143564,54.33,78633.48,0.0,-0.99699,0.0,0.48558]
[1777825149089,54.33,78632.74,0.0,-0.99699,0.0,0.48524]
[1777825154124,54.33,78632.41,0.0,-0.99699,0.0,0.48508]
[1777825155620,54.33,78632.41,0.0,-0.99699,0.0,0.48508]
[1777825155825,54.33,78632.28,0.0,-0.99699,0.0,0.48502]
[1777825156138,54.33,78632.26,0.0,-0.99699,0.0,0.48501]
[1777825169231,54.33,78632.22,0.0,-0.99699,0.0,0.48499]
[1777825171245,54.33,78626.03,0.0,-0.99702,0.0,0.48122]
[1777825172252,54.33,78622.65,0.0,-0.99703,0.0,0.47964]
[1777825172935,54.33,78622.65,0.0,-0.99703,0.0,0.47964]
[1777825172979,54.33,78622.65,0.0,-0.99703,0.0,0.47964]
[1777825173079,54.33,78622.65,0.0,-0.99703,0.0,0.47964]
[1777825173135,54.33,78622.65,0.0,-0.99703,0.0,0.47964]
[1777825178294,54.33,78620.16,0.0,-0.99704,0.0,0.47849]
[1777825181994,54.33,78619.74,0.0,-0.99704,0.0,0.47829]
[1777825182075,54.33,78619.74,0.0,-0.99704,0.0,0.47829]
[1777825182322,54.33,78619.32,0.0,-0.99704,0.0,0.4781]
[1777825187357,54.33,78618.83,0.0,-0.99704,0.0,0.47787]
[1777825188713,54.33,78616.7,0.0,-0.99705,0.0,0.47688]
[1777825188719,54.33,78616.7,0.0,-0.99705,0.0,0.47688]
[1777825188825,54.33,78616.7,0.0,-0.99705,0.0,0.47688]
[1777825189370,54.33,78615.14,0.0,-0.99705,0.0,0.47616]
[1777825191385,54.33,78610.84,0.0,-0.99707,0.0,0.47418]
[1777825192926,54.33,78610.29,0.0,-0.99707,0.0,0.47392]
[1777825192929,54.33,78610.29,0.0,-0.99707,0.0,0.47392]
[1777825193074,54.33,78610.29,0.0,-0.99707,0.0,0.47392]
[1777825193400,54.33,78610.04,0.0,-0.99707,0.0,0.47381]
[1777825198435,54.33,78608.75,0.0,-0.99707,0.0,0.47321]
[1777825201012,54.33,78606.97,0.0,-0.99708,0.0,0.4724]
[1777825201023,54.33,78606.97,0.0,-0.99708,0.0,0.4724]
[1777825201075,54.33,78606.97,0.0,-0.99708,0.0,0.4724]
[1777825201456,54.33,78606.73,0.0,-0.99708,0.0,0.47229]
[1777825206491,54.33,78606.21,0.0,-0.99708,0.0,0.47205]
[1777825207228,54.33,78606.21,0.0,-0.99708,0.0,0.47205]
[1777825207235,54.33,78606.21,0.0,-0.99708,0.0,0.47205]
[1777825207324,54.33,78606.21,0.0,-0.99708,0.0,0.47205]
[1777825207498,54.33,78605.24,0.0,-0.99708,0.0,0.4716]
[1777825213540,54.33,78604.65,0.0,-0.99709,0.0,0.47133]
[1777825214884,54.33,78604.22,0.0,-0.99709,0.0,0.47114]
[1777825214889,54.33,78604.22,0.0,-0.99709,0.0,0.47114]
[1777825215074,54.33,78604.22,0.0,-0.99709,0.0,0.47114]
[1777825215554,54.33,78603.88,0.0,-0.99709,0.0,0.47098]
[1777825219650,54.33,78603.83,0.0,-0.99709,0.0,0.47096]
[1777825219751,54.33,78598.55,0.0,-0.99711,0.0,0.46854]
[1777825220589,54.33,78594.36,0.0,-0.99712,0.0,0.46664]
[1777825222603,54.33,78591.87,0.0,-0.99713,0.0,0.46551]
[1777825223303,54.33,78591.87,0.0,-0.99713,0.0,0.46551]
[1777825228645,54.33,78590.2,0.0,-0.99713,0.0,0.46475]
[1777825230659,54.33,78593.26,0.0,-0.99712,0.0,0.46614]
[1777825232153,54.33,78593.04,0.0,-0.99713,0.0,0.46518]
[1777825232197,54.33,78593.04,0.0,-0.99713,0.0,0.46518]
[1777825232325,54.33,78593.04,0.0,-0.99713,0.0,0.46518]
[1777825232673,54.33,78592.84,0.0,-0.99713,0.0,0.46509]
[1777825237708,54.33,78592.46,0.0,-0.99713,0.0,0.46492]
[1777825241061,54.33,78593.75,0.0,-0.99713,0.0,0.46551]
[1777825241075,54.33,78593.75,0.0,-0.99713,0.0,0.46551]
[1777825241111,54.33,78593.75,0.0,-0.99713,0.0,0.46551]
[1777825241325,54.33,78593.75,0.0,-0.99713,0.0,0.46551]
[1777825241736,54.33,78594.1,0.0,-0.99712,0.0,0.46566]
[1777825246771,54.33,78594.69,0.0,-0.99712,0.0,0.46593]
[1777825251806,54.33,78593.68,0.0,-0.99713,0.0,0.46547]
[1777825252551,54.33,78593.68,0.0,-0.99713,0.0,0.46547]
[1777825252575,54.33,78593.68,0.0,-0.99713,0.0,0.46547]
[1777825253820,54.33,78594.53,0.0,-0.99712,0.0,0.46586]
[1777825257557,54.33,78595.22,0.0,-0.99712,0.0,0.46617]
[1777825257574,54.33,78595.22,0.0,-0.99712,0.0,0.46617]
[1777825257601,54.33,78595.22,0.0,-0.99712,0.0,0.46617]
[1777825257658,54.33,78594.57,0.0,-0.99712,0.0,0.46588]
[1777825257825,54.33,78594.57,0.0,-0.99712,0.0,0.46588]
[1777825266915,54.33,78594.78,0.0,-0.99712,0.0,0.46597]
[1777825271950,54.33,78595.12,0.0,-0.99712,0.0,0.46613]
[1777825274243,54.33,78596.72,0.0,-0.99712,0.0,0.46685]
[1777825274294,54.33,78596.72,0.0,-0.99712,0.0,0.46685]
[1777825274332,54.33,78596.72,0.0,-0.99712,0.0,0.46685]
[1777825274337,54.33,78597.53,0.0,-0.99711,0.0,0.46722]
[1777825280012,54.33,78597.7,0.0,-0.99711,0.0,0.4673]
[1777825285692,54.33,78596.94,0.0,-0.99712,0.0,0.46695]
[1777825285740,54.33,78596.94,0.0,-0.99712,0.0,0.46695]
[1777825285827,54.33,78596.94,0.0,-0.99712,0.0,0.46695]
[1777825285841,54.33,78596.76,0.0,-0.99712,0.0,0.46687]
[1777825292093,54.33,78596.8,0.0,-0.99712,0.0,0.46604]
[1777825297128,54.33,78596.67,0.0,-0.99712,0.0,0.46598]
[1777825299474,54.33,78596.55,0.0,-0.99712,0.0,0.46592]
[1777825299477,54.33,78596.55,0.0,-0.99712,0.0,0.46592]
[1777825299574,54.33,78596.55,0.0,-0.99712,0.0,0.46592]
[1777825299675,54.33,78596.55,0.0,-0.99712,0.0,0.46592]
[1777825306191,54.33,78596.51,0.0,-0.99712,0.0,0.4659]
[1777825311226,54.33,78596.35,0.0,-0.99712,0.0,0.46583]
[1777825317268,54.33,78596.35,0.0,-0.99712,0.0,0.46583]
[1777825326611,54.33,78596.35,0.0,-0.99712,0.0,0.46583]
[1777825340429,54.33,78596.28,0.0,-0.99712,0.0,0.4658]
[1777825352512,54.33,78596.64,0.0,-0.99713,0.0,0.46511]
[1777825359562,54.33,78596.48,0.0,-0.99713,0.0,0.46504]
[1777825361576,54.33,78599.25,0.0,-0.99712,0.0,0.46629]
[1777825362583,54.33,78605.07,0.0,-0.9971,0.0,0.46894]
[1777825363042,54.33,78605.07,0.0,-0.9971,0.0,0.46894]
[1777825363074,54.33,78605.07,0.0,-0.9971,0.0,0.46894]
[1777825363091,54.33,78605.07,0.0,-0.9971,0.0,0.46894]
[1777825363326,54.33,78605.07,0.0,-0.9971,0.0,0.46894]
[1777825363589,54.33,78605.81,0.0,-0.9971,0.0,0.46928]
[1777825365604,54.33,78612.01,0.0,-0.99708,0.0,0.47212]
[1777825367219,54.33,78612.65,0.0,-0.99708,0.0,0.47241]
[1777825367268,54.33,78612.65,0.0,-0.99708,0.0,0.47241]
[1777825367328,54.33,78612.65,0.0,-0.99708,0.0,0.47241]
[1777825367618,54.33,78612.82,0.0,-0.99708,0.0,0.47249]
[1777825371646,54.33,78610.38,0.0,-0.99708,0.0,0.47137]
[1777825372315,54.33,78610.38,0.0,-0.99708,0.0,0.47137]
[1777825372324,54.33,78610.38,0.0,-0.99708,0.0,0.47137]
[1777825372356,54.33,78610.38,0.0,-0.99708,0.0,0.47137]
[1777825372575,54.33,78610.38,0.0,-0.99708,0.0,0.47137]
[1777825372653,54.33,78609.68,0.0,-0.99709,0.0,0.47105]
[1777825375674,54.33,78607.48,0.0,-0.99709,0.0,0.47004]
[1777825380709,54.33,78607.29,0.0,-0.99709,0.0,0.46996]
[1777825382723,54.33,78609.49,0.0,-0.99709,0.0,0.47096]
[1777825383625,54.33,78609.49,0.0,-0.99709,0.0,0.47096]
[1777825383682,54.33,78609.49,0.0,-0.99709,0.0,0.47096]
[1777825383825,54.33,78609.49,0.0,-0.99709,0.0,0.47096]
[1777825383917,54.33,78609.49,0.0,-0.99709,0.0,0.47096]
[1777825388765,54.33,78611.71,0.0,-0.99708,0.0,0.47198]
[1777825393800,54.33,78614.18,0.0,-0.99707,0.0,0.47312]
[1777825394121,54.33,78614.18,0.0,-0.99707,0.0,0.47312]
[1777825394200,54.33,78614.18,0.0,-0.99707,0.0,0.47312]
[1777825394326,54.33,78614.18,0.0,-0.99707,0.0,0.47312]
[1777825394807,54.33,78614.67,0.0,-0.99707,0.0,0.47334]
[1777825399843,54.33,78615.69,0.0,-0.99707,0.0,0.47381]
[1777825404603,54.33,78615.25,0.0,-0.99707,0.0,0.47361]
[1777825404610,54.33,78615.25,0.0,-0.99707,0.0,0.47361]
[1777825404825,54.33,78615.25,0.0,-0.99707,0.0,0.47361]
[1777825404878,54.33,78615.73,0.0,-0.99707,0.0,0.47383]
[1777825408906,54.33,78618.54,0.0,-0.99706,0.0,0.47513]
[1777825409344,54.33,78618.54,0.0,-0.99706,0.0,0.47513]
[1777825409349,54.33,78618.54,0.0,-0.99706,0.0,0.47513]
[1777825409574,54.33,78618.54,0.0,-0.99706,0.0,0.47513]
[1777825409913,54.33,78618.81,0.0,-0.99706,0.0,0.47525]
[1777825411927,54.33,78620.01,0.0,-0.99706,0.0,0.47494]
[1777825415406,54.33,78620.01,0.0,-0.99706,0.0,0.47494]
[1777825415449,54.33,78620.01,0.0,-0.99706,0.0,0.47494]
[1777825415575,54.33,78620.01,0.0,-0.99706,0.0,0.47494]
[1777825415955,54.33,78620.09,0.0,-0.99706,0.0,0.47497]
[1777825419983,54.33,78625.39,0.0,-0.99704,0.0,0.47742]
[1777825421006,54.33,78625.39,0.0,-0.99704,0.0,0.47742]
[1777825421075,54.33,78625.39,0.0,-0.99704,0.0,0.47742]
[1777825421102,54.33,78629.78,0.0,-0.99703,0.0,0.47946]
[1777825428041,54.33,78631.09,0.0,-0.99702,0.0,0.48007]
[1777825433076,54.33,78631.16,0.0,-0.99702,0.0,0.48011]
[1777825438111,54.33,78630.63,0.0,-0.99703,0.0,0.47986]
[1777825444153,54.33,78629.44,0.0,-0.99703,0.0,0.47931]
[1777825445359,54.33,78629.44,0.0,-0.99703,0.0,0.47931]
[1777825445404,54.33,78629.44,0.0,-0.99703,0.0,0.47931]
[1777825445575,54.33,78629.44,0.0,-0.99703,0.0,0.47931]
[1777825445676,54.33,78627.11,0.0,-0.99704,0.0,0.47822]
[1777825452209,54.33,78627.05,0.0,-0.99704,0.0,0.47819]
[1777825458251,54.33,78627.08,0.0,-0.99704,0.0,0.47821]
[1777825465300,54.33,78627.98,0.0,-0.99703,0.0,0.47863]
[1777825467215,54.33,78627.98,0.0,-0.99703,0.0,0.47863]
[1777825467283,54.33,78627.98,0.0,-0.99703,0.0,0.47863]
[1777825467324,54.33,78627.98,0.0,-0.99703,0.0,0.47863]
[1777825467425,54.33,78628.04,0.0,-0.99703,0.0,0.47865]
[1777825474363,54.33,78628.87,0.0,-0.99704,0.0,0.47817]
[1777825475925,54.33,78628.87,0.0,-0.99704,0.0,0.47817]
[1777825475980,54.33,78628.87,0.0,-0.99704,0.0,0.47817]
[1777825476020,54.33,78629.19,0.0,-0.99704,0.0,0.47832]
[1777825476075,54.33,78629.19,0.0,-0.99704,0.0,0.47832]
[1777825476377,54.33,78628.98,0.0,-0.99704,0.0,0.47822]
[1777825481411,54.33,78629.67,0.0,-0.99703,0.0,0.47854]
[1777825485441,54.33,78632.45,0.0,-0.99703,0.0,0.47983]
[1777825486137,54.33,78632.45,0.0,-0.99703,0.0,0.47983]
[1777825486324,54.33,78632.45,0.0,-0.99703,0.0,0.47983]
[1777825486448,54.33,78632.83,0.0,-0.99702,0.0,0.48001]
[1777825489469,54.33,78639.31,0.0,-0.997,0.0,0.48304]
[1777825490590,54.33,78639.31,0.0,-0.997,0.0,0.48304]
[1777825490826,54.33,78639.31,0.0,-0.997,0.0,0.48304]
[1777825490927,54.33,78642.31,0.0,-0.99699,0.0,0.48444]
[1777825496518,54.33,78643.74,0.0,-0.99699,0.0,0.48511]
[1777825501553,54.33,78642.95,0.0,-0.99699,0.0,0.48474]
[1777825506590,54.33,78645.21,0.0,-0.99699,0.0,0.48581]
[1777825508645,54.33,78645.47,0.0,-0.99698,0.0,0.48593]
[1777825508825,54.33,78645.47,0.0,-0.99698,0.0,0.48593]
[1777825508858,54.33,78645.3,0.0,-0.99699,0.0,0.48585]
[1777825512632,54.33,78648.34,0.0,-0.99698,0.0,0.48728]
[1777825517667,54.33,78649.27,0.0,-0.99697,0.0,0.48772]
[1777825519565,54.33,78650.3,0.0,-0.99697,0.0,0.48821]
[1777825519577,54.33,78650.3,0.0,-0.99697,0.0,0.48821]
[1777825519681,54.33,78652.53,0.0,-0.99696,0.0,0.48926]
[1777825523228,54.33,78652.0,0.0,-0.99696,0.0,0.48901]
[1777825523328,54.33,78652.0,0.0,-0.99696,0.0,0.48901]
[1777825523709,54.33,78648.64,0.0,-0.99697,0.0,0.48742]
[1777825528745,54.33,78647.32,0.0,-0.99698,0.0,0.4868]
[1777825535793,54.33,78647.63,0.0,-0.99698,0.0,0.48606]
[1777825540832,54.33,78647.97,0.0,-0.99698,0.0,0.48622]
[1777825541177,54.33,78647.97,0.0,-0.99698,0.0,0.48622]
[1777825541239,54.33,78647.97,0.0,-0.99698,0.0,0.48622]
[1777825541325,54.33,78647.97,0.0,-0.99698,0.0,0.48622]
[1777825541840,54.33,78648.37,0.0,-0.99698,0.0,0.48641]
[1777825546874,54.33,78647.85,0.0,-0.99698,0.0,0.48616]
[1777825560972,54.33,78648.15,0.0,-0.99698,0.0,0.48631]
[1777825566047,54.33,78648.3,0.0,-0.99698,0.0,0.48638]
[1777825566075,54.33,78648.3,0.0,-0.99698,0.0,0.48638]
[1777825566096,54.33,78648.3,0.0,-0.99698,0.0,0.48638]
[1777825566324,54.33,78648.3,0.0,-0.99698,0.0,0.48638]
[1777825566425,54.33,78648.3,0.0,-0.99698,0.0,0.48638]
[1777825573056,54.33,78648.79,0.0,-0.99698,0.0,0.48661]
[1777825583126,54.33,78648.79,0.0,-0.99698,0.0,0.48661]
[1777825583818,54.33,78648.79,0.0,-0.99698,0.0,0.48661]
[1777825583826,54.33,78648.79,0.0,-0.99698,0.0,0.48661]
[1777825583959,54.33,78648.79,0.0,-0.99698,0.0,0.48661]
[1777825584078,54.33,78648.79,0.0,-0.99698,0.0,0.48661]
[1777825584061,54.33,78648.79,0.0,-0.99698,0.0,0.48661]
[1777825594203,54.33,78649.89,0.0,-0.99698,0.0,0.48624]
[1777825596824,54.33,78649.03,0.0,-0.99698,0.0,0.48584]
[1777825596922,54.33,78649.03,0.0,-0.99698,0.0,0.48584]
[1777825597075,54.33,78649.03,0.0,-0.99698,0.0,0.48584]
[1777825597169,54.33,78649.07,0.0,-0.99698,0.0,0.48585]
[1777825602936,54.33,78649.1,0.0,-0.99698,0.0,0.48587]
[1777825603056,54.33,78649.1,0.0,-0.99698,0.0,0.48587]
[1777825603074,54.33,78649.1,0.0,-0.99698,0.0,0.48587]
[1777825603152,54.33,78649.1,0.0,-0.99698,0.0,0.48587]
[1777825603266,54.33,78645.85,0.0,-0.99699,0.0,0.48434]
[1777825612329,54.33,78644.8,0.0,-0.997,0.0,0.48385]
[1777825616893,54.33,78645.39,0.0,-0.997,0.0,0.48412]
[1777825617074,54.33,78645.39,0.0,-0.997,0.0,0.48412]
[1777825617080,54.33,78645.39,0.0,-0.997,0.0,0.48412]
[1777825617176,54.33,78645.49,0.0,-0.997,0.0,0.48417]
[1777825617329,54.33,78645.49,0.0,-0.997,0.0,0.48417]
[1777825622398,54.33,78645.28,0.0,-0.997,0.0,0.48407]
[1777825627466,54.33,78645.59,0.0,-0.99699,0.0,0.48422]
[1777825627574,54.33,78645.59,0.0,-0.99699,0.0,0.48422]
[1777825627772,54.33,78645.59,0.0,-0.99699,0.0,0.48422]
[1777825627825,54.33,78645.59,0.0,-0.99699,0.0,0.48422]
[1777825627926,54.33,78652.82,0.0,-0.99697,0.0,0.48762]
[1777825628442,54.33,78651.69,0.0,-0.99698,0.0,0.48709]
[1777825634484,54.33,78651.47,0.0,-0.99698,0.0,0.48699]
[1777825635309,54.33,78651.47,0.0,-0.99698,0.0,0.48699]
[1777825635324,54.33,78651.47,0.0,-0.99698,0.0,0.48699]
[1777825635374,54.33,78651.47,0.0,-0.99698,0.0,0.48699]
[1777825635575,54.33,78651.47,0.0,-0.99698,0.0,0.48699]
[1777825635594,54.33,78651.38,0.0,-0.99698,0.0,0.48694]
[1777825636498,54.33,78647.42,0.0,-0.99699,0.0,0.48508]
[1777825637505,54.33,78645.76,0.0,-0.99699,0.0,0.4843]
[1777825642540,54.33,78644.48,0.0,-0.997,0.0,0.4837]
[1777825647087,54.33,78644.48,0.0,-0.997,0.0,0.4837]
[1777825647194,54.33,78644.48,0.0,-0.997,0.0,0.4837]
[1777825647175,54.33,78644.59,0.0,-0.997,0.0,0.48375]
[1777825647326,54.33,78644.59,0.0,-0.997,0.0,0.48375]
[1777825649589,54.33,78645.48,0.0,-0.997,0.0,0.48417]
[1777825652925,54.33,78645.78,0.0,-0.997,0.0,0.48343]
[1777825653079,54.33,78645.78,0.0,-0.997,0.0,0.48343]
[1777825653092,54.33,78645.78,0.0,-0.997,0.0,0.48343]
[1777825653193,54.33,78645.27,0.0,-0.997,0.0,0.48319]
[1777825653324,54.33,78645.27,0.0,-0.997,0.0,0.48319]
[1777825661672,54.33,78644.91,0.0,-0.997,0.0,0.48302]
[1777825667715,54.33,78644.99,0.0,-0.997,0.0,0.48305]
[1777825678135,54.33,78644.99,0.0,-0.997,0.0,0.48305]
[1777825678151,54.33,78646.04,0.0,-0.997,0.0,0.48355]
[1777825678325,54.33,78646.04,0.0,-0.997,0.0,0.48355]
[1777825678369,54.33,78646.04,0.0,-0.997,0.0,0.48355]
[1777825678575,54.33,78646.04,0.0,-0.997,0.0,0.48355]
[1777825680806,54.33,78645.11,0.0,-0.997,0.0,0.48311]
[1777825682860,54.33,78644.92,0.0,-0.997,0.0,0.48302]
[1777825682920,54.33,78644.92,0.0,-0.997,0.0,0.48302]
[1777825683074,54.33,78644.92,0.0,-0.997,0.0,0.48302]
[1777825683101,54.33,78646.38,0.0,-0.997,0.0,0.48371]
[1777825685841,54.33,78648.41,0.0,-0.99699,0.0,0.48466]
[1777825688925,54.33,78648.58,0.0,-0.99699,0.0,0.48474]
[1777825689011,54.33,78648.58,0.0,-0.99699,0.0,0.48474]
[1777825689074,54.33,78648.58,0.0,-0.99699,0.0,0.48474]
[1777825694903,54.33,78648.01,0.0,-0.99699,0.0,0.48447]
[1777825705242,54.33,78648.01,0.0,-0.99699,0.0,0.48447]
[1777825705333,54.33,78648.01,0.0,-0.99699,0.0,0.48447]
[1777825712024,54.33,78648.08,0.0,-0.997,0.0,0.48362]
[1777825717325,54.33,78647.79,0.0,-0.997,0.0,0.48349]
[1777825723101,54.33,78648.41,0.0,-0.997,0.0,0.48378]
[1777825728137,54.33,78648.73,0.0,-0.997,0.0,0.48393]
[1777825732317,54.33,78649.35,0.0,-0.99699,0.0,0.48422]
[1777825732325,54.33,78649.35,0.0,-0.99699,0.0,0.48422]
[1777825741228,54.33,78649.42,0.0,-0.99699,0.0,0.48425]
[1777825753312,54.33,78649.45,0.0,-0.99699,0.0,0.48427]
[1777825761367,54.33,78649.42,0.0,-0.99699,0.0,0.48425]
[1777825765396,54.33,78650.87,0.0,-0.99699,0.0,0.48493]
[1777825767761,54.33,78650.87,0.0,-0.99699,0.0,0.48493]
[1777825767826,54.33,78650.87,0.0,-0.99699,0.0,0.48493]
[1777825774460,54.33,78651.3,0.0,-0.99699,0.0,0.48425]
[1777825775670,54.33,78649.96,0.0,-0.997,0.0,0.48362]
[1777825776439,54.33,78649.96,0.0,-0.997,0.0,0.48362]
[1777825776576,54.33,78649.96,0.0,-0.997,0.0,0.48362]
[1777825788558,54.33,78649.82,0.0,-0.997,0.0,0.48356]
[1777825794600,54.33,78649.77,0.0,-0.997,0.0,0.48353]
[1777825799635,54.33,78649.73,0.0,-0.997,0.0,0.48351]
[1777825806684,54.33,78649.97,0.0,-0.997,0.0,0.48363]
[1777825812726,54.33,78649.97,0.0,-0.997,0.0,0.48363]
[1777825815477,54.33,78650.56,0.0,-0.997,0.0,0.4839]
[1777825815574,54.33,78650.56,0.0,-0.997,0.0,0.4839]
[1777825821788,54.33,78650.49,0.0,-0.997,0.0,0.48387]
[1777825826824,54.33,78650.68,0.0,-0.99699,0.0,0.48396]
[1777825827831,54.33,78655.67,0.0,-0.99698,0.0,0.48631]
[1777825829299,54.33,78655.67,0.0,-0.99698,0.0,0.48631]
[1777825829324,54.33,78655.67,0.0,-0.99698,0.0,0.48631]
[1777825829300,54.33,78669.77,0.0,-0.99693,0.0,0.49299]
[1777825829845,54.33,78672.96,0.0,-0.99692,0.0,0.49452]
[1777825831223,54.33,78672.96,0.0,-0.99692,0.0,0.49452]
[1777825831327,54.33,78672.96,0.0,-0.99692,0.0,0.49452]
[1777825833873,54.33,78674.82,0.0,-0.99692,0.0,0.49451]
[1777825838478,54.33,78675.89,0.0,-0.99692,0.0,0.49502]
[1777825838574,54.33,78675.89,0.0,-0.99692,0.0,0.49502]
[1777825843880,54.33,78674.53,0.0,-0.99692,0.0,0.49437]
[1777825844263,54.33,78671.36,0.0,-0.99693,0.0,0.49286]
[1777825845328,54.33,78671.36,0.0,-0.99693,0.0,0.49286]
[1777825844952,54.33,78665.44,0.0,-0.99695,0.0,0.49004]
[1777825846041,54.33,78665.44,0.0,-0.99695,0.0,0.49004]
[1777825846080,54.33,78665.44,0.0,-0.99695,0.0,0.49004]
[1777825846084,54.33,78665.62,0.0,-0.99695,0.0,0.49013]
[1777825854013,54.33,78665.01,0.0,-0.99695,0.0,0.48984]
[1777825858041,54.33,78662.29,0.0,-0.99696,0.0,0.48855]
[1777825859701,54.33,78661.16,0.0,-0.99697,0.0,0.48801]
[1777825859825,54.33,78661.16,0.0,-0.99697,0.0,0.48801]
[1777825860234,54.33,78661.16,0.0,-0.99697,0.0,0.48801]
[1777825860324,54.33,78661.16,0.0,-0.99697,0.0,0.48801]
[1777825860426,54.33,78661.16,0.0,-0.99697,0.0,0.48801]
[1777825866097,54.33,78664.1,0.0,-0.99696,0.0,0.4894]
[1777825868307,54.33,78662.36,0.0,-0.99696,0.0,0.48858]
[1777825868326,54.33,78662.36,0.0,-0.99696,0.0,0.48858]
[1777825871608,54.33,78663.19,0.0,-0.99696,0.0,0.48897]
[1777825871791,54.33,78663.19,0.0,-0.99696,0.0,0.48897]
[1777825871827,54.33,78663.19,0.0,-0.99696,0.0,0.48897]
[1777825872139,54.33,78663.22,0.0,-0.99696,0.0,0.48899]
[1777825877174,54.33,78666.3,0.0,-0.99695,0.0,0.49045]
[1777825878372,54.33,78666.3,0.0,-0.99695,0.0,0.49045]
[1777825878574,54.33,78665.95,0.0,-0.99695,0.0,0.49028]
[1777825878713,54.33,78665.95,0.0,-0.99695,0.0,0.49028]
[1777825878825,54.33,78665.95,0.0,-0.99695,0.0,0.49028]
[1777825880198,54.33,78663.71,0.0,-0.99696,0.0,0.48922]
[1777825891271,54.33,78664.35,0.0,-0.99696,0.0,0.48863]
[1777825892002,54.33,78664.35,0.0,-0.99696,0.0,0.48863]
[1777825892074,54.33,78664.35,0.0,-0.99696,0.0,0.48863]
[1777825893286,54.33,78667.53,0.0,-0.99695,0.0,0.49014]
[1777825896036,54.33,78667.0,0.0,-0.99695,0.0,0.48989]
[1777825896075,54.33,78667.0,0.0,-0.99695,0.0,0.48989]
[1777825896197,54.33,78667.0,0.0,-0.99695,0.0,0.48989]
[1777825896324,54.33,78667.0,0.0,-0.99695,0.0,0.48989]
[1777825896425,54.33,78667.0,0.0,-0.99695,0.0,0.48989]
[1777825903356,54.33,78667.41,0.0,-0.99695,0.0,0.49008]
[1777825911412,54.33,78668.49,0.0,-0.99695,0.0,0.4906]
[1777825913214,54.33,78668.49,0.0,-0.99695,0.0,0.4906]
[1777825913324,54.33,78668.49,0.0,-0.99695,0.0,0.4906]
[1777825917323,54.33,78669.7,0.0,-0.99694,0.0,0.49117]
[1777825917441,54.33,78669.7,0.0,-0.99694,0.0,0.49117]
[1777825917454,54.33,78668.47,0.0,-0.99695,0.0,0.49059]
[1777825917576,54.33,78668.47,0.0,-0.99695,0.0,0.49059]
[1777825925185,54.33,78669.73,0.0,-0.99694,0.0,0.49119]
[1777825925325,54.33,78669.73,0.0,-0.99694,0.0,0.49119]
[1777825925417,54.33,78669.73,0.0,-0.99694,0.0,0.49119]
[1777825925574,54.33,78668.34,0.0,-0.99695,0.0,0.49052]
[1777825925643,54.33,78667.7,0.0,-0.99695,0.0,0.49022]
[1777825933566,54.33,78667.7,0.0,-0.99695,0.0,0.49022]
[1777825938601,54.33,78669.49,0.0,-0.99695,0.0,0.49107]
[1777825940413,54.33,78669.49,0.0,-0.99695,0.0,0.49107]
[1777825940575,54.33,78669.8,0.0,-0.99694,0.0,0.49122]
[1777825944448,54.33,78670.94,0.0,-0.99694,0.0,0.49176]
[1777825944575,54.33,78669.98,0.0,-0.99694,0.0,0.4913]
[1777825944763,54.33,78669.98,0.0,-0.99694,0.0,0.4913]
[1777825944824,54.33,78669.98,0.0,-0.99694,0.0,0.4913]
[1777825944864,54.33,78669.99,0.0,-0.99694,0.0,0.49131]
[1777825948365,54.33,78670.02,0.0,-0.99694,0.0,0.49132]
[1777825948575,54.33,78671.34,0.0,-0.99694,0.0,0.49195]
[1777825953706,54.33,78671.16,0.0,-0.99695,0.0,0.49097]
[1777825960182,54.33,78671.44,0.0,-0.99694,0.0,0.49111]
[1777825960326,54.33,78671.44,0.0,-0.99694,0.0,0.49111]
[1777825960715,54.33,78673.28,0.0,-0.99694,0.0,0.49198]
[1777825960829,54.33,78673.28,0.0,-0.99694,0.0,0.49198]
[1777825960930,54.33,78680.81,0.0,-0.99691,0.0,0.49558]
[1777825961763,54.33,78681.97,0.0,-0.99691,0.0,0.49614]
[1777825966798,54.33,78684.52,0.0,-0.9969,0.0,0.49736]
[1777825967805,54.33,78687.1,0.0,-0.99689,0.0,0.4986]
[1777825969684,54.33,78687.15,0.0,-0.99689,0.0,0.49863]
[1777825969825,54.33,78687.15,0.0,-0.99689,0.0,0.49863]
[1777825975861,54.33,78687.78,0.0,-0.99689,0.0,0.49893]
[1777825976774,54.33,78687.78,0.0,-0.99689,0.0,0.49893]
[1777825976825,54.33,78687.78,0.0,-0.99689,0.0,0.49893]
[1777825977192,54.33,78687.78,0.0,-0.99689,0.0,0.49893]
[1777825977325,54.33,78687.78,0.0,-0.99689,0.0,0.49893]
[1777825977420,54.33,78687.7,0.0,-0.99689,0.0,0.49889]
[1777825982910,54.33,78687.31,0.0,-0.99689,0.0,0.4987]
[1777825990538,54.33,78688.02,0.0,-0.99689,0.0,0.49905]
[1777825990574,54.33,78688.02,0.0,-0.99689,0.0,0.49905]
[1777825996626,54.33,78687.79,0.0,-0.99689,0.0,0.49894]
[1777825996826,54.33,78687.79,0.0,-0.99689,0.0,0.49894]
[1777825997044,54.33,78687.79,0.0,-0.99689,0.0,0.49894]
[1777825997075,54.33,78687.79,0.0,-0.99689,0.0,0.49894]
[1777825997095,54.33,78688.28,0.0,-0.99689,0.0,0.49917]
[1777826001557,54.33,78688.6,0.0,-0.99689,0.0,0.49933]
[1777826001580,54.33,78688.6,0.0,-0.99689,0.0,0.49933]
[1777826001571,54.33,78691.12,0.0,-0.99688,0.0,0.50054]
[1777826007078,54.33,78692.2,0.0,-0.99688,0.0,0.50107]
[1777826010099,54.33,78694.77,0.0,-0.99687,0.0,0.50231]
[1777826011591,54.33,78694.77,0.0,-0.99687,0.0,0.50231]
[1777826011825,54.33,78694.26,0.0,-0.99688,0.0,0.50115]
[1777826012348,54.33,78694.26,0.0,-0.99688,0.0,0.50115]
[1777826012575,54.33,78694.26,0.0,-0.99688,0.0,0.50115]
[1777826012426,54.33,78694.33,0.0,-0.99687,0.0,0.50119]
[1777826017148,54.33,78690.57,0.0,-0.99689,0.0,0.49937]
[1777826017776,54.33,78690.57,0.0,-0.99689,0.0,0.49937]
[1777826017825,54.33,78690.57,0.0,-0.99689,0.0,0.49937]
[1777826023190,54.33,78691.24,0.0,-0.99688,0.0,0.49969]
[1777826024789,54.33,78691.18,0.0,-0.99689,0.0,0.49967]
[1777826024825,54.33,78691.18,0.0,-0.99689,0.0,0.49967]
[1777826025313,54.33,78691.18,0.0,-0.99689,0.0,0.49967]
[1777826025325,54.33,78691.18,0.0,-0.99689,0.0,0.49967]
[1777826025427,54.33,78690.36,0.0,-0.99689,0.0,0.49927]
[1777826027324,54.33,78690.47,0.0,-0.99689,0.0,0.49932]
[1777826035273,54.33,78692.96,0.0,-0.99688,0.0,0.50053]
[1777826036153,54.33,78692.96,0.0,-0.99688,0.0,0.50053]
[1777826036325,54.33,78692.96,0.0,-0.99688,0.0,0.50053]
[1777826036684,54.33,78694.46,0.0,-0.99687,0.0,0.50125]
[1777826036825,54.33,78694.46,0.0,-0.99687,0.0,0.50125]
[1777826037287,54.33,78694.39,0.0,-0.99687,0.0,0.50122]
[1777826043330,54.33,78694.57,0.0,-0.99687,0.0,0.5013]
[1777826045344,54.33,78691.12,0.0,-0.99689,0.0,0.49964]
[1777826045742,54.33,78691.12,0.0,-0.99689,0.0,0.49964]
[1777826045829,54.33,78691.12,0.0,-0.99689,0.0,0.49964]
[1777826052393,54.33,78691.3,0.0,-0.99688,0.0,0.49972]
[1777826055414,54.33,78693.71,0.0,-0.99688,0.0,0.50089]
[1777826056637,54.33,78693.71,0.0,-0.99688,0.0,0.50089]
[1777826056825,54.33,78693.71,0.0,-0.99688,0.0,0.50089]
[1777826057368,54.33,78693.71,0.0,-0.99688,0.0,0.50089]
[1777826057575,54.33,78693.71,0.0,-0.99688,0.0,0.50089]
[1777826057584,54.33,78693.71,0.0,-0.99688,0.0,0.50089]
[1777826063470,54.33,78693.92,0.0,-0.99688,0.0,0.50099]
[1777826063761,54.33,78693.92,0.0,-0.99688,0.0,0.50099]
[1777826063826,54.33,78693.92,0.0,-0.99688,0.0,0.50099]
[1777826072533,54.33,78693.84,0.0,-0.99688,0.0,0.50004]
[1777826073540,54.33,78698.44,0.0,-0.99687,0.0,0.50227]
[1777826074588,54.33,78698.44,0.0,-0.99687,0.0,0.50227]
[1777826074677,54.33,78708.72,0.0,-0.99683,0.0,0.50728]
[1777826074826,54.33,78708.72,0.0,-0.99683,0.0,0.50728]
[1777826075554,54.33,78709.11,0.0,-0.99683,0.0,0.50747]
[1777826075734,54.33,78709.11,0.0,-0.99683,0.0,0.50747]
[1777826075826,54.33,78709.11,0.0,-0.99683,0.0,0.50747]
[1777826076561,54.33,78709.07,0.0,-0.99683,0.0,0.50745]
[1777826077568,54.33,78711.84,0.0,-0.99682,0.0,0.50881]
[1777826078538,54.33,78711.84,0.0,-0.99682,0.0,0.50881]
[1777826078574,54.33,78711.84,0.0,-0.99682,0.0,0.50881]
[1777826087638,54.33,78713.77,0.0,-0.99682,0.0,0.50975]
[1777826091480,54.33,78715.76,0.0,-0.99681,0.0,0.51073]
[1777826091578,54.33,78715.76,0.0,-0.99681,0.0,0.51073]
[1777826092240,54.33,78714.99,0.0,-0.99681,0.0,0.51035]
[1777826092324,54.33,78714.99,0.0,-0.99681,0.0,0.51035]
[1777826092675,54.33,78715.28,0.0,-0.99681,0.0,0.5105]
[1777826096705,54.33,78721.41,0.0,-0.99679,0.0,0.51352]
[1777826098086,54.33,78721.41,0.0,-0.99679,0.0,0.51352]
[1777826098324,54.33,78721.41,0.0,-0.99679,0.0,0.51352]
[1777826098717,54.33,78725.24,0.0,-0.99678,0.0,0.51542]
[1777826101245,54.33,78727.34,0.0,-0.99677,0.0,0.51646]
[1777826101325,54.33,78727.34,0.0,-0.99677,0.0,0.51646]
[1777826101346,54.33,78729.62,0.0,-0.99676,0.0,0.51759]
[1777826103234,54.33,78730.08,0.0,-0.99676,0.0,0.51782]
[1777826103327,54.33,78730.08,0.0,-0.99676,0.0,0.51782]
[1777826104764,54.33,78735.14,0.0,-0.99674,0.0,0.52035]
[1777826105771,54.33,78747.95,0.0,-0.9967,0.0,0.52678]
[1777826107084,54.33,78747.95,0.0,-0.9967,0.0,0.52678]
[1777826107148,54.33,78755.96,0.0,-0.99667,0.0,0.53084]
[1777826107791,54.33,78768.35,0.0,-0.99663,0.0,0.53718]
[1777826108799,54.33,78765.78,0.0,-0.99664,0.0,0.53586]
[1777826110530,54.33,78765.78,0.0,-0.99664,0.0,0.53586]
[1777826110813,54.33,78769.24,0.0,-0.99662,0.0,0.53764]
[1777826112828,54.33,78771.72,0.0,-0.99662,0.0,0.53891]
[1777826116856,54.33,78768.1,0.0,-0.99663,0.0,0.53705]
[1777826117863,54.33,78761.36,0.0,-0.99665,0.0,0.5336]
[1777826118870,54.33,78744.29,0.0,-0.99671,0.0,0.52494]
[1777826119877,54.33,78740.8,0.0,-0.99672,0.0,0.52318]
[1777826124141,54.33,78739.08,0.0,-0.99673,0.0,0.52232]
[1777826124324,54.33,78739.08,0.0,-0.99673,0.0,0.52232]
[1777826126340,54.33,78739.0,0.0,-0.99673,0.0,0.52228]
[1777826126576,54.33,78739.0,0.0,-0.99673,0.0,0.52228]
[1777826126611,54.33,78739.0,0.0,-0.99673,0.0,0.52228]
[1777826131960,54.33,78739.05,0.0,-0.99674,0.0,0.52137]
[1777826136008,54.33,78737.75,0.0,-0.99674,0.0,0.52072]
[1777826136074,54.33,78737.75,0.0,-0.99674,0.0,0.52072]
[1777826138003,54.33,78735.25,0.0,-0.99675,0.0,0.51947]
[1777826141551,54.33,78734.61,0.0,-0.99675,0.0,0.51915]
[1777826141575,54.33,78734.61,0.0,-0.99675,0.0,0.51915]
[1777826141676,54.33,78731.82,0.0,-0.99676,0.0,0.51776]
[1777826142334,54.33,78731.82,0.0,-0.99676,0.0,0.51776]
[1777826142576,54.33,78731.82,0.0,-0.99676,0.0,0.51776]
[1777826142677,54.33,78731.79,0.0,-0.99676,0.0,0.51774]
[1777826148075,54.33,78729.4,0.0,-0.99677,0.0,0.51655]
[1777826152818,54.33,78729.63,0.0,-0.99677,0.0,0.51667]
[1777826152825,54.33,78729.63,0.0,-0.99677,0.0,0.51667]
[1777826157652,54.33,78731.92,0.0,-0.99676,0.0,0.51781]
[1777826157825,54.33,78734.11,0.0,-0.99675,0.0,0.5189]
[1777826158200,54.33,78734.11,0.0,-0.99675,0.0,0.5189]
[1777826158325,54.33,78734.11,0.0,-0.99675,0.0,0.5189]
[1777826158426,54.33,78734.04,0.0,-0.99675,0.0,0.51886]
[1777826164188,54.33,78733.76,0.0,-0.99675,0.0,0.51872]
[1777826164803,54.33,78733.76,0.0,-0.99675,0.0,0.51872]
[1777826164825,54.33,78733.76,0.0,-0.99675,0.0,0.51872]
[1777826170230,54.33,78731.54,0.0,-0.99676,0.0,0.51762]
[1777826176272,54.33,78731.16,0.0,-0.99676,0.0,0.51743]
[1777826180590,54.33,78731.05,0.0,-0.99676,0.0,0.51737]
[1777826180691,54.33,78730.46,0.0,-0.99676,0.0,0.51708]
[1777826180825,54.33,78730.46,0.0,-0.99676,0.0,0.51708]
[1777826182583,54.33,78730.46,0.0,-0.99676,0.0,0.51708]
[1777826182826,54.33,78730.5,0.0,-0.99676,0.0,0.5171]
[1777826186342,54.33,78734.94,0.0,-0.99675,0.0,0.51931]
[1777826187365,54.33,78734.94,0.0,-0.99675,0.0,0.51931]
[1777826187577,54.33,78734.94,0.0,-0.99675,0.0,0.51931]
[1777826188233,54.33,78735.57,0.0,-0.99675,0.0,0.51963]
[1777826188324,54.33,78735.57,0.0,-0.99675,0.0,0.51963]
[1777826188357,54.33,78735.27,0.0,-0.99675,0.0,0.51948]
[1777826192223,54.33,78734.95,0.0,-0.99675,0.0,0.51838]
[1777826192325,54.33,78734.95,0.0,-0.99675,0.0,0.51838]
[1777826197278,54.33,78734.42,0.0,-0.99676,0.0,0.51812]
[1777826197325,54.33,78734.42,0.0,-0.99676,0.0,0.51812]
[1777826197420,54.33,78731.93,0.0,-0.99677,0.0,0.51688]
[1777826199004,54.33,78732.5,0.0,-0.99676,0.0,0.51716]
[1777826199076,54.33,78732.5,0.0,-0.99676,0.0,0.51716]
[1777826199433,54.33,78732.58,0.0,-0.99676,0.0,0.5172]
[1777826203462,54.33,78735.48,0.0,-0.99675,0.0,0.51865]
[1777826206483,54.33,78733.1,0.0,-0.99676,0.0,0.51746]
[1777826211519,54.33,78731.11,0.0,-0.99677,0.0,0.51647]
[1777826215202,54.33,78730.64,0.0,-0.99677,0.0,0.51624]
[1777826215324,54.33,78730.64,0.0,-0.99677,0.0,0.51624]
[1777826221589,54.33,78729.83,0.0,-0.99677,0.0,0.51584]
[1777826226288,54.33,78730.14,0.0,-0.99677,0.0,0.51599]
[1777826226324,54.33,78730.14,0.0,-0.99677,0.0,0.51599]
[1777826228545,54.33,78730.28,0.0,-0.99677,0.0,0.51606]
[1777826228579,54.33,78730.28,0.0,-0.99677,0.0,0.51606]
[1777826228647,54.33,78730.28,0.0,-0.99677,0.0,0.51606]
[1777826234683,54.33,78730.29,0.0,-0.99677,0.0,0.51606]
[1777826240725,54.33,78730.12,0.0,-0.99677,0.0,0.51598]
[1777826245760,54.33,78729.32,0.0,-0.99677,0.0,0.51558]
[1777826250795,54.33,78729.4,0.0,-0.99677,0.0,0.51562]
[1777826253816,54.33,78731.47,0.0,-0.99677,0.0,0.51572]
[1777826255778,54.33,78732.9,0.0,-0.99677,0.0,0.51643]
[1777826255825,54.33,78732.9,0.0,-0.99677,0.0,0.51643]
[1777826261872,54.33,78732.37,0.0,-0.99677,0.0,0.51617]
[1777826266907,54.33,78730.44,0.0,-0.99678,0.0,0.51521]
[1777826273963,54.33,78730.47,0.0,-0.99678,0.0,0.51522]
[1777826274074,54.33,78730.47,0.0,-0.99678,0.0,0.51522]
[1777826275361,54.33,78730.47,0.0,-0.99678,0.0,0.51522]
[1777826275575,54.33,78730.47,0.0,-0.99678,0.0,0.51522]
[1777826275970,54.33,78729.91,0.0,-0.99678,0.0,0.51495]
[1777826279270,54.33,78729.6,0.0,-0.99678,0.0,0.51479]
[1777826279324,54.33,78729.6,0.0,-0.99678,0.0,0.51479]
[1777826281005,54.33,78726.84,0.0,-0.99679,0.0,0.51343]
[1777826286040,54.33,78726.43,0.0,-0.99679,0.0,0.51322]
[1777826290213,54.33,78727.65,0.0,-0.99679,0.0,0.51383]
[1777826290324,54.33,78727.65,0.0,-0.99679,0.0,0.51383]
[1777826293137,54.33,78727.04,0.0,-0.99679,0.0,0.51352]
[1777826293328,54.33,78727.04,0.0,-0.99679,0.0,0.51352]
[1777826293429,54.33,78726.79,0.0,-0.99679,0.0,0.5134]
[1777826299131,54.33,78727.11,0.0,-0.99679,0.0,0.51356]
[1777826301091,54.33,78727.84,0.0,-0.99678,0.0,0.51392]
[1777826301324,54.33,78727.84,0.0,-0.99678,0.0,0.51392]
[1777826307169,54.33,78729.78,0.0,-0.99678,0.0,0.51488]
[1777826307326,54.33,78729.78,0.0,-0.99678,0.0,0.51488]
[1777826307331,54.33,78729.61,0.0,-0.99678,0.0,0.5148]
[1777826309200,54.33,78725.7,0.0,-0.99679,0.0,0.51286]
[1777826311774,54.33,78718.61,0.0,-0.99682,0.0,0.50845]
[1777826312721,54.33,78718.61,0.0,-0.99682,0.0,0.50845]
[1777826312796,54.33,78714.34,0.0,-0.99684,0.0,0.50636]
[1777826313229,54.33,78704.43,0.0,-0.99687,0.0,0.50153]
[1777826314236,54.33,78704.1,0.0,-0.99687,0.0,0.50137]
[1777826317397,54.33,78704.69,0.0,-0.99687,0.0,0.50166]
[1777826317575,54.33,78704.69,0.0,-0.99687,0.0,0.50166]
[1777826317613,54.33,78704.41,0.0,-0.99687,0.0,0.50152]
[1777826318895,54.33,78704.41,0.0,-0.99687,0.0,0.50152]
[1777826319074,54.33,78704.41,0.0,-0.99687,0.0,0.50152]
[1777826324306,54.33,78703.32,0.0,-0.99687,0.0,0.501]
[1777826328334,54.33,78699.33,0.0,-0.99689,0.0,0.49907]
[1777826331425,54.33,78697.99,0.0,-0.99689,0.0,0.49842]
[1777826331576,54.33,78697.99,0.0,-0.99689,0.0,0.49842]
[1777826331675,54.33,78697.03,0.0,-0.99689,0.0,0.49796]
[1777826332895,54.33,78697.03,0.0,-0.99689,0.0,0.49796]
[1777826333075,54.33,78696.84,0.0,-0.99689,0.0,0.49787]
[1777826336392,54.33,78700.59,0.0,-0.99688,0.0,0.49968]
[1777826337398,54.33,78703.25,0.0,-0.99687,0.0,0.50096]
[1777826340617,54.33,78703.75,0.0,-0.99687,0.0,0.5012]
[1777826340828,54.33,78703.75,0.0,-0.99687,0.0,0.5012]
[1777826340918,54.33,78704.06,0.0,-0.99687,0.0,0.50135]
[1777826341715,54.33,78704.06,0.0,-0.99687,0.0,0.50135]
[1777826341826,54.33,78704.06,0.0,-0.99687,0.0,0.50135]
[1777826344448,54.33,78708.9,0.0,-0.99685,0.0,0.50371]
[1777826347663,54.33,78709.15,0.0,-0.99685,0.0,0.50383]
[1777826347826,54.33,78709.15,0.0,-0.99685,0.0,0.50383]
[1777826347888,54.33,78708.38,0.0,-0.99686,0.0,0.50345]
[1777826349322,54.33,78708.38,0.0,-0.99686,0.0,0.50345]
[1777826349574,54.33,78708.38,0.0,-0.99686,0.0,0.50345]
[1777826351497,54.33,78710.81,0.0,-0.99685,0.0,0.50464]
[1777826355525,54.33,78713.33,0.0,-0.99684,0.0,0.50586]
[1777826356532,54.33,78718.5,0.0,-0.99682,0.0,0.50839]
[1777826359440,54.33,78718.16,0.0,-0.99682,0.0,0.50823]
[1777826359576,54.33,78718.16,0.0,-0.99682,0.0,0.50823]
[1777826359617,54.33,78718.36,0.0,-0.99682,0.0,0.50833]
[1777826360733,54.33,78718.36,0.0,-0.99682,0.0,0.50833]
[1777826360826,54.33,78718.36,0.0,-0.99682,0.0,0.50833]
[1777826361567,54.33,78721.31,0.0,-0.99681,0.0,0.50977]
[1777826364587,54.33,78726.25,0.0,-0.9968,0.0,0.51221]
[1777826367717,54.33,78727.9,0.0,-0.99679,0.0,0.51302]
[1777826367828,54.33,78727.9,0.0,-0.99679,0.0,0.51302]
[1777826367929,54.33,78729.79,0.0,-0.99678,0.0,0.51396]
[1777826368828,54.33,78729.79,0.0,-0.99678,0.0,0.51396]
[1777826369077,54.33,78729.89,0.0,-0.99678,0.0,0.51401]
[1777826371637,54.33,78731.94,0.0,-0.99678,0.0,0.51409]
[1777826375599,54.33,78731.36,0.0,-0.99678,0.0,0.51381]
[1777826375826,54.33,78731.36,0.0,-0.99678,0.0,0.51381]
[1777826375881,54.33,78731.36,0.0,-0.99678,0.0,0.51381]
[1777826376752,54.33,78731.36,0.0,-0.99678,0.0,0.51381]
[1777826376828,54.33,78731.36,0.0,-0.99678,0.0,0.51381]
[1777826378686,54.33,78724.67,0.0,-0.99681,0.0,0.5105]
[1777826379693,54.33,78722.43,0.0,-0.99681,0.0,0.5094]
[1777826381567,54.33,78722.92,0.0,-0.99681,0.0,0.50964]
[1777826381576,54.33,78722.92,0.0,-0.99681,0.0,0.50964]
[1777826381707,54.33,78722.45,0.0,-0.99681,0.0,0.50941]
[1777826382464,54.33,78722.45,0.0,-0.99681,0.0,0.50941]
[1777826382580,54.33,78722.45,0.0,-0.99681,0.0,0.50941]
[1777826387748,54.33,78722.18,0.0,-0.99682,0.0,0.50928]
[1777826391128,54.33,78723.26,0.0,-0.99681,0.0,0.50981]
[1777826391333,54.33,78723.26,0.0,-0.99681,0.0,0.50981]
[1777826391867,54.33,78723.26,0.0,-0.99681,0.0,0.50981]
[1777826391909,54.33,78723.26,0.0,-0.99681,0.0,0.50981]
[1777826392074,54.33,78723.26,0.0,-0.99681,0.0,0.50981]
[1777826397819,54.33,78723.23,0.0,-0.99681,0.0,0.5098]
[1777826403861,54.33,78721.97,0.0,-0.99682,0.0,0.50918]
[1777826408518,54.33,78722.11,0.0,-0.99682,0.0,0.50925]
[1777826408579,54.33,78722.11,0.0,-0.99682,0.0,0.50925]
[1777826408899,54.33,78718.45,0.0,-0.99683,0.0,0.50745]
[1777826409906,54.33,78716.16,0.0,-0.99684,0.0,0.50633]
[1777826410254,54.33,78716.16,0.0,-0.99684,0.0,0.50633]
[1777826410327,54.33,78716.16,0.0,-0.99684,0.0,0.50633]
[1777826414941,54.33,78713.39,0.0,-0.99684,0.0,0.50498]
[1777826416079,54.33,78713.39,0.0,-0.99684,0.0,0.50498]
[1777826416325,54.33,78713.39,0.0,-0.99684,0.0,0.50498]
[1777826416808,54.33,78713.39,0.0,-0.99684,0.0,0.50498]
[1777826416827,54.33,78713.39,0.0,-0.99684,0.0,0.50498]
[1777826416928,54.33,78713.39,0.0,-0.99684,0.0,0.50498]
[1777826421990,54.33,78711.2,0.0,-0.99685,0.0,0.50391]
[1777826427025,54.33,78711.2,0.0,-0.99685,0.0,0.50391]
[1777826430850,54.33,78711.64,0.0,-0.99685,0.0,0.50412]
[1777826430930,54.33,78711.64,0.0,-0.99685,0.0,0.50412]
[1777826431075,54.33,78711.64,0.0,-0.99685,0.0,0.50412]
[1777826431447,54.33,78711.64,0.0,-0.99685,0.0,0.50412]
[1777826431575,54.33,78711.64,0.0,-0.99685,0.0,0.50412]
[1777826439109,54.33,78711.45,0.0,-0.99686,0.0,0.50312]
[1777826446158,54.33,78711.41,0.0,-0.99686,0.0,0.5031]
[1777826455221,54.33,78710.86,0.0,-0.99686,0.0,0.50283]
[1777826464283,54.33,78710.92,0.0,-0.99686,0.0,0.50286]
[1777826469319,54.33,78714.85,0.0,-0.99685,0.0,0.50477]
[1777826472403,54.33,78714.92,0.0,-0.99685,0.0,0.50481]
[1777826472576,54.33,78714.92,0.0,-0.99685,0.0,0.50481]
[1777826472677,54.33,78714.92,0.0,-0.99685,0.0,0.50481]
[1777826473295,54.33,78714.92,0.0,-0.99685,0.0,0.50481]
[1777826473326,54.33,78714.92,0.0,-0.99685,0.0,0.50481]
[1777826474354,54.33,78712.71,0.0,-0.99685,0.0,0.50373]
[1777826487445,54.33,78713.69,0.0,-0.99685,0.0,0.50421]
[1777826493486,54.33,78713.58,0.0,-0.99686,0.0,0.50324]
[1777826494655,54.33,78713.58,0.0,-0.99686,0.0,0.50324]
[1777826494826,54.33,78713.58,0.0,-0.99686,0.0,0.50324]
[1777826494927,54.33,78713.51,0.0,-0.99686,0.0,0.50321]
[1777826496046,54.33,78713.51,0.0,-0.99686,0.0,0.50321]
[1777826496075,54.33,78713.51,0.0,-0.99686,0.0,0.50321]
[1777826501543,54.33,78713.58,0.0,-0.99686,0.0,0.50324]
[1777826506578,54.33,78713.84,0.0,-0.99685,0.0,0.50337]
[1777826512620,54.33,78713.22,0.0,-0.99686,0.0,0.50307]
[1777826518661,54.33,78713.25,0.0,-0.99686,0.0,0.50308]
[1777826522689,54.33,78715.43,0.0,-0.99685,0.0,0.50414]
[1777826524798,54.33,78715.47,0.0,-0.99685,0.0,0.50416]
[1777826524826,54.33,78715.47,0.0,-0.99685,0.0,0.50416]
[1777826524896,54.33,78723.3,0.0,-0.99682,0.0,0.50799]
[1777826525710,54.33,78727.09,0.0,-0.99681,0.0,0.50985]
[1777826526718,54.33,78727.09,0.0,-0.99681,0.0,0.50985]
[1777826526827,54.33,78727.09,0.0,-0.99681,0.0,0.50985]
[1777826532759,54.33,78727.61,0.0,-0.99681,0.0,0.5101]
[1777826535355,54.33,78727.65,0.0,-0.99681,0.0,0.51012]
[1777826535576,54.33,78727.65,0.0,-0.99681,0.0,0.51012]
[1777826535970,54.33,78727.65,0.0,-0.99681,0.0,0.51012]
[1777826536079,54.33,78727.65,0.0,-0.99681,0.0,0.51012]
[1777826536071,54.33,78727.65,0.0,-0.99681,0.0,0.51012]
[1777826541822,54.33,78726.78,0.0,-0.99681,0.0,0.5097]
[1777826542823,54.33,78726.78,0.0,-0.99681,0.0,0.5097]
[1777826542834,54.33,78726.78,0.0,-0.99681,0.0,0.5097]
[1777826542857,54.33,78727.68,0.0,-0.99681,0.0,0.51014]
[1777826544705,54.33,78726.82,0.0,-0.99681,0.0,0.50972]
[1777826544826,54.33,78726.82,0.0,-0.99681,0.0,0.50972]
[1777826545851,54.33,78724.36,0.0,-0.99682,0.0,0.50851]
[1777826547581,54.33,78722.69,0.0,-0.99683,0.0,0.50769]
[1777826547825,54.33,78722.69,0.0,-0.99683,0.0,0.50769]
[1777826547869,54.33,78722.69,0.0,-0.99683,0.0,0.50769]
[1777826551596,54.33,78722.55,0.0,-0.99683,0.0,0.50762]
[1777826551826,54.33,78722.55,0.0,-0.99683,0.0,0.50762]
[1777826556936,54.33,78721.88,0.0,-0.99683,0.0,0.50637]
[1777826561971,54.33,78721.98,0.0,-0.99683,0.0,0.50642]
[1777826565313,54.33,78721.94,0.0,-0.99683,0.0,0.5064]
[1777826565325,54.33,78721.94,0.0,-0.99683,0.0,0.5064]
[1777826566113,54.33,78721.94,0.0,-0.99683,0.0,0.5064]
[1777826566324,54.33,78721.94,0.0,-0.99683,0.0,0.5064]
[1777826567006,54.33,78722.16,0.0,-0.99683,0.0,0.50651]
[1777826572042,54.33,78722.37,0.0,-0.99683,0.0,0.50661]
[1777826573048,54.33,78719.43,0.0,-0.99684,0.0,0.50518]
[1777826574056,54.33,78716.81,0.0,-0.99685,0.0,0.5039]
[1777826574239,54.33,78716.81,0.0,-0.99685,0.0,0.5039]
[1777826574325,54.33,78716.81,0.0,-0.99685,0.0,0.5039]
[1777826574900,54.33,78716.81,0.0,-0.99685,0.0,0.5039]
[1777826575074,54.33,78716.81,0.0,-0.99685,0.0,0.5039]
[1777826575151,54.33,78716.7,0.0,-0.99685,0.0,0.50384]
[1777826582112,54.33,78716.47,0.0,-0.99685,0.0,0.50373]
[1777826584425,54.33,78714.78,0.0,-0.99686,0.0,0.50291]
[1777826584580,54.33,78714.78,0.0,-0.99686,0.0,0.50291]
[1777826585272,54.33,78714.78,0.0,-0.99686,0.0,0.50291]
[1777826585324,54.33,78714.78,0.0,-0.99686,0.0,0.50291]
[1777826585426,54.33,78714.78,0.0,-0.99686,0.0,0.50291]
[1777826590167,54.33,78719.73,0.0,-0.99684,0.0,0.50532]
[1777826591424,54.33,78720.54,0.0,-0.99684,0.0,0.50572]
[1777826591575,54.33,78720.54,0.0,-0.99684,0.0,0.50572]
[1777826592030,54.33,78720.54,0.0,-0.99684,0.0,0.50572]
[1777826592083,54.33,78720.54,0.0,-0.99684,0.0,0.50572]
[1777826592182,54.33,78721.4,0.0,-0.99683,0.0,0.50614]
[1777826597217,54.33,78721.05,0.0,-0.99684,0.0,0.50597]
[1777826600238,54.33,78723.16,0.0,-0.99683,0.0,0.507]
[1777826603259,54.33,78719.15,0.0,-0.99684,0.0,0.50504]
[1777826605076,54.33,78719.15,0.0,-0.99684,0.0,0.50504]
[1777826605176,54.33,78717.18,0.0,-0.99685,0.0,0.50408]
[1777826605324,54.33,78717.18,0.0,-0.99685,0.0,0.50408]
[1777826605850,54.33,78717.18,0.0,-0.99685,0.0,0.50408]
[1777826606075,54.33,78717.18,0.0,-0.99685,0.0,0.50408]
[1777826611315,54.33,78716.9,0.0,-0.99686,0.0,0.50303]
[1777826615494,54.33,78716.3,0.0,-0.99686,0.0,0.50274]
[1777826615575,54.33,78716.3,0.0,-0.99686,0.0,0.50274]
[1777826615677,54.33,78716.36,0.0,-0.99686,0.0,0.50276]
[1777826616246,54.33,78716.36,0.0,-0.99686,0.0,0.50276]
[1777826616325,54.33,78716.36,0.0,-0.99686,0.0,0.50276]
[1777826621385,54.33,78716.25,0.0,-0.99686,0.0,0.50271]
[1777826626420,54.33,78717.35,0.0,-0.99685,0.0,0.50325]
[1777826630447,54.33,78713.54,0.0,-0.99687,0.0,0.5014]
[1777826631455,54.33,78711.35,0.0,-0.99687,0.0,0.50033]
[1777826632347,54.33,78711.35,0.0,-0.99687,0.0,0.50033]
[1777826632575,54.33,78711.35,0.0,-0.99687,0.0,0.50033]
[1777826632622,54.33,78711.32,0.0,-0.99687,0.0,0.50032]
[1777826633333,54.33,78711.32,0.0,-0.99687,0.0,0.50032]
[1777826633574,54.33,78711.32,0.0,-0.99687,0.0,0.50032]
[1777826639511,54.33,78712.8,0.0,-0.99687,0.0,0.50104]
[1777826643598,54.33,78713.06,0.0,-0.99687,0.0,0.50116]
[1777826643825,54.33,78713.06,0.0,-0.99687,0.0,0.50116]
[1777826643926,54.33,78713.19,0.0,-0.99687,0.0,0.50123]
[1777826644276,54.33,78713.19,0.0,-0.99687,0.0,0.50123]
[1777826644324,54.33,78713.19,0.0,-0.99687,0.0,0.50123]
[1777826649581,54.33,78713.94,0.0,-0.99687,0.0,0.50159]
[1777826652563,54.33,78713.79,0.0,-0.99687,0.0,0.50152]
[1777826652575,54.33,78713.79,0.0,-0.99687,0.0,0.50152]
[1777826653177,54.33,78713.79,0.0,-0.99687,0.0,0.50152]
[1777826653182,54.33,78713.82,0.0,-0.99687,0.0,0.50153]
[1777826653324,54.33,78713.82,0.0,-0.99687,0.0,0.50153]
[1777826658644,54.33,78713.68,0.0,-0.99687,0.0,0.50146]
[1777826663678,54.33,78713.68,0.0,-0.99687,0.0,0.50146]
[1777826665693,54.33,78716.36,0.0,-0.99686,0.0,0.50276]
[1777826666374,54.33,78716.36,0.0,-0.99686,0.0,0.50276]
[1777826666581,54.33,78716.36,0.0,-0.99686,0.0,0.50276]
[1777826667168,54.33,78716.36,0.0,-0.99686,0.0,0.50276]
[1777826667178,54.33,78715.79,0.0,-0.99686,0.0,0.50249]
[1777826667324,54.33,78715.79,0.0,-0.99686,0.0,0.50249]
[1777826672742,54.33,78716.09,0.0,-0.99686,0.0,0.50172]
[1777826677777,54.33,78716.3,0.0,-0.99686,0.0,0.50182]
[1777826684826,54.33,78716.49,0.0,-0.99686,0.0,0.50191]
[1777826685832,54.33,78718.78,0.0,-0.99685,0.0,0.50303]
[1777826690627,54.33,78718.71,0.0,-0.99686,0.0,0.50299]
[1777826690828,54.33,78718.71,0.0,-0.99686,0.0,0.50299]
[1777826690868,54.33,78718.7,0.0,-0.99686,0.0,0.50299]
[1777826691446,54.33,78718.7,0.0,-0.99686,0.0,0.50299]
[1777826691575,54.33,78718.7,0.0,-0.99686,0.0,0.50299]
[1777826696910,54.33,78718.55,0.0,-0.99686,0.0,0.50292]
[1777826701945,54.33,78718.23,0.0,-0.99686,0.0,0.50276]
[1777826707988,54.33,78718.5,0.0,-0.99686,0.0,0.50289]
[1777826710007,54.33,78716.21,0.0,-0.99686,0.0,0.50178]
[1777826713177,54.33,78716.17,0.0,-0.99686,0.0,0.50176]
[1777826713324,54.33,78716.17,0.0,-0.99686,0.0,0.50176]
[1777826713267,54.33,78716.24,0.0,-0.99686,0.0,0.50179]
[1777826714023,54.33,78716.24,0.0,-0.99686,0.0,0.50179]
[1777826714074,54.33,78716.24,0.0,-0.99686,0.0,0.50179]
[1777826714176,54.33,78716.2,0.0,-0.99686,0.0,0.50177]
[1777826723094,54.33,78717.13,0.0,-0.99686,0.0,0.50223]
[1777826730143,54.33,78719.28,0.0,-0.99685,0.0,0.50327]
[1777826731250,54.33,78719.28,0.0,-0.99685,0.0,0.50327]
[1777826731330,54.33,78719.28,0.0,-0.99685,0.0,0.50327]
[1777826731297,54.33,78719.28,0.0,-0.99686,0.0,0.50236]
[1777826732182,54.33,78719.28,0.0,-0.99686,0.0,0.50236]
[1777826732333,54.33,78719.28,0.0,-0.99686,0.0,0.50236]
[1777826732183,54.33,78719.28,0.0,-0.99686,0.0,0.50236]
[1777826737192,54.33,78719.38,0.0,-0.99686,0.0,0.5024]
[1777826742227,54.33,78718.24,0.0,-0.99686,0.0,0.50185]
[1777826756325,54.33,78716.17,0.0,-0.99687,0.0,0.50085]
[1777826759300,54.33,78716.13,0.0,-0.99687,0.0,0.50083]
[1777826759324,54.33,78716.13,0.0,-0.99687,0.0,0.50083]
[1777826759348,54.33,78716.13,0.0,-0.99687,0.0,0.50083]
[1777826760343,54.33,78716.13,0.0,-0.99687,0.0,0.50083]
[1777826760574,54.33,78716.13,0.0,-0.99687,0.0,0.50083]
[1777826766395,54.33,78716.35,0.0,-0.99687,0.0,0.50093]
[1777826771429,54.33,78716.23,0.0,-0.99687,0.0,0.50088]
[1777826772887,54.33,78716.23,0.0,-0.99687,0.0,0.50088]
[1777826773074,54.33,78716.23,0.0,-0.99687,0.0,0.50088]
[1777826773175,54.33,78716.23,0.0,-0.99687,0.0,0.50088]
[1777826773753,54.33,78716.23,0.0,-0.99687,0.0,0.50088]
[1777826773825,54.33,78716.23,0.0,-0.99687,0.0,0.50088]
[1777826780493,54.33,78718.64,0.0,-0.99686,0.0,0.50205]
[1777826782195,54.33,78718.64,0.0,-0.99686,0.0,0.50205]
[1777826782329,54.33,78718.64,0.0,-0.99686,0.0,0.50205]
[1777826782297,54.33,78718.56,0.0,-0.99686,0.0,0.50201]
[1777826783331,54.33,78718.56,0.0,-0.99686,0.0,0.50201]
[1777826782431,54.33,78718.56,0.0,-0.99686,0.0,0.50201]
[1777826783575,54.33,78718.56,0.0,-0.99686,0.0,0.50201]
[1777826793584,54.33,78718.43,0.0,-0.99687,0.0,0.50103]
[1777826794601,54.33,78718.43,0.0,-0.99687,0.0,0.50103]
[1777826794829,54.33,78718.43,0.0,-0.99687,0.0,0.50103]
[1777826794881,54.33,78718.43,0.0,-0.99687,0.0,0.50103]
[1777826795686,54.33,78718.43,0.0,-0.99687,0.0,0.50103]
[1777826795830,54.33,78718.43,0.0,-0.99687,0.0,0.50103]
[1777826808689,54.33,78718.12,0.0,-0.99687,0.0,0.50088]
[1777826814731,54.33,78717.98,0.0,-0.99687,0.0,0.50081]
[1777826820773,54.33,78718.28,0.0,-0.99687,0.0,0.50096]
[1777826823794,54.33,78715.94,0.0,-0.99688,0.0,0.49982]
[1777826825690,54.33,78716.03,0.0,-0.99688,0.0,0.49987]
[1777826825830,54.33,78716.03,0.0,-0.99688,0.0,0.49987]
[1777826825931,54.33,78715.84,0.0,-0.99688,0.0,0.49978]
[1777826827090,54.33,78715.84,0.0,-0.99688,0.0,0.49978]
[1777826827324,54.33,78715.84,0.0,-0.99688,0.0,0.49978]
[1777826832858,54.33,78715.77,0.0,-0.99688,0.0,0.49974]
[1777826834113,54.33,78715.77,0.0,-0.99688,0.0,0.49974]
[1777826834324,54.33,78715.77,0.0,-0.99688,0.0,0.49974]
[1777826834425,54.33,78715.73,0.0,-0.99688,0.0,0.49972]
[1777826835256,54.33,78715.73,0.0,-0.99688,0.0,0.49972]
[1777826835327,54.33,78715.73,0.0,-0.99688,0.0,0.49972]
[1777826840914,54.33,78716.04,0.0,-0.99688,0.0,0.49987]
[1777826845949,54.33,78716.19,0.0,-0.99687,0.0,0.49994]
[1777826855012,54.33,78716.37,0.0,-0.99688,0.0,0.49912]
[1777826860047,54.33,78716.31,0.0,-0.99688,0.0,0.49909]
[1777826863010,54.33,78716.31,0.0,-0.99688,0.0,0.49909]
[1777826863074,54.33,78716.31,0.0,-0.99688,0.0,0.49909]
[1777826863465,54.33,78722.63,0.0,-0.99686,0.0,0.50216]
[1777826864075,54.33,78725.41,0.0,-0.99685,0.0,0.50351]
[1777826864707,54.33,78725.41,0.0,-0.99685,0.0,0.50351]
[1777826864825,54.33,78725.41,0.0,-0.99685,0.0,0.50351]
[1777826865082,54.33,78727.86,0.0,-0.99684,0.0,0.5047]
[1777826870117,54.33,78728.43,0.0,-0.99684,0.0,0.50498]
[1777826872582,54.33,78728.43,0.0,-0.99684,0.0,0.50498]
[1777826872825,54.33,78728.43,0.0,-0.99684,0.0,0.50498]
[1777826878173,54.33,78729.02,0.0,-0.99684,0.0,0.50527]
[1777826878653,54.33,78729.02,0.0,-0.99684,0.0,0.50527]
[1777826879925,54.33,78729.02,0.0,-0.99684,0.0,0.50527]
[1777826880075,54.33,78729.02,0.0,-0.99684,0.0,0.50527]
[1777826880187,54.33,78726.84,0.0,-0.99684,0.0,0.50421]
[1777826885310,54.33,78727.24,0.0,-0.99684,0.0,0.5044]
[1777826885324,54.33,78727.24,0.0,-0.99684,0.0,0.5044]
[1777826891264,54.33,78727.8,0.0,-0.99684,0.0,0.50467]
[1777826891765,54.33,78727.8,0.0,-0.99684,0.0,0.50467]
[1777826891826,54.33,78727.8,0.0,-0.99684,0.0,0.50467]
[1777826893281,54.33,78723.37,0.0,-0.99686,0.0,0.50252]
[1777826894060,54.33,78723.37,0.0,-0.99686,0.0,0.50252]
[1777826894075,54.33,78723.37,0.0,-0.99686,0.0,0.50252]
[1777826894288,54.33,78721.02,0.0,-0.99686,0.0,0.50137]
[1777826897309,54.33,78720.82,0.0,-0.99687,0.0,0.50128]
[1777826899323,54.33,78718.9,0.0,-0.99687,0.0,0.50035]
[1777826900011,54.33,78718.9,0.0,-0.99687,0.0,0.50035]
[1777826900074,54.33,78718.9,0.0,-0.99687,0.0,0.50035]
[1777826900330,54.33,78714.82,0.0,-0.99688,0.0,0.49837]
[1777826901337,54.33,78708.71,0.0,-0.99691,0.0,0.49543]
[1777826902308,54.33,78708.71,0.0,-0.99691,0.0,0.49543]
[1777826902575,54.33,78708.11,0.0,-0.99691,0.0,0.49514]
[1777826903351,54.33,78707.72,0.0,-0.99691,0.0,0.49495]
[1777826908976,54.33,78709.68,0.0,-0.9969,0.0,0.4959]
[1777826909075,54.33,78709.68,0.0,-0.9969,0.0,0.4959]
[1777826912640,54.33,78707.84,0.0,-0.99691,0.0,0.49411]
[1777826912826,54.33,78707.84,0.0,-0.99691,0.0,0.49411]
[1777826912939,54.33,78707.84,0.0,-0.99691,0.0,0.49411]
[1777826913075,54.33,78707.84,0.0,-0.99691,0.0,0.49411]
[1777826913421,54.33,78707.81,0.0,-0.99691,0.0,0.49409]
[1777826918456,54.33,78707.1,0.0,-0.99692,0.0,0.49375]
[1777826923158,54.33,78706.76,0.0,-0.99692,0.0,0.49359]
[1777826923324,54.33,78706.76,0.0,-0.99692,0.0,0.49359]
[1777826924252,54.33,78707.93,0.0,-0.99691,0.0,0.49415]
[1777826924324,54.33,78707.93,0.0,-0.99691,0.0,0.49415]
[1777826924498,54.33,78706.99,0.0,-0.99692,0.0,0.4937]
[1777826932347,54.33,78706.99,0.0,-0.99692,0.0,0.4937]
[1777826932576,54.33,78706.99,0.0,-0.99692,0.0,0.4937]
[1777826938596,54.33,78706.92,0.0,-0.99692,0.0,0.49367]
[1777826940126,54.33,78706.92,0.0,-0.99692,0.0,0.49367]
[1777826940324,54.33,78706.92,0.0,-0.99692,0.0,0.49367]
[1777826940754,54.33,78706.92,0.0,-0.99692,0.0,0.49367]
[1777826940825,54.33,78706.92,0.0,-0.99692,0.0,0.49367]
[1777826941617,54.33,78707.03,0.0,-0.99692,0.0,0.49372]
[1777826947660,54.33,78707.45,0.0,-0.99691,0.0,0.49392]
[1777826952694,54.33,78707.0,0.0,-0.99692,0.0,0.4937]
[1777826957730,54.33,78707.19,0.0,-0.99692,0.0,0.4938]
[1777826963141,54.33,78707.47,0.0,-0.99691,0.0,0.49393]
[1777826963325,54.33,78707.47,0.0,-0.99691,0.0,0.49393]
[1777826966995,54.33,78707.47,0.0,-0.99691,0.0,0.49393]
[1777826967079,54.33,78707.47,0.0,-0.99691,0.0,0.49393]
[1777826967377,54.33,78707.47,0.0,-0.99691,0.0,0.49393]
[1777826967574,54.33,78707.47,0.0,-0.99691,0.0,0.49393]
[1777826967478,54.33,78707.47,0.0,-0.99691,0.0,0.49393]
[1777826972628,54.33,78707.27,0.0,-0.99692,0.0,0.49383]
[1777826980891,54.33,78707.27,0.0,-0.99692,0.0,0.49293]
[1777826982267,54.33,78707.27,0.0,-0.99692,0.0,0.49293]
[1777826982325,54.33,78707.27,0.0,-0.99692,0.0,0.49293]
[1777826986031,54.33,78707.27,0.0,-0.99692,0.0,0.49293]
[1777826986075,54.33,78707.27,0.0,-0.99692,0.0,0.49293]
[1777826986132,54.33,78703.29,0.0,-0.99693,0.0,0.49103]
[1777826986709,54.33,78703.29,0.0,-0.99693,0.0,0.49103]
[1777826986827,54.33,78703.29,0.0,-0.99693,0.0,0.49103]
[1777826986933,54.33,78701.98,0.0,-0.99694,0.0,0.49041]
[1777826991967,54.33,78701.52,0.0,-0.99694,0.0,0.49019]
[1777826997003,54.33,78705.18,0.0,-0.99693,0.0,0.49193]
[1777826997673,54.33,78705.18,0.0,-0.99693,0.0,0.49193]
[1777826997827,54.33,78705.18,0.0,-0.99693,0.0,0.49193]
[1777827003046,54.33,78706.11,0.0,-0.99692,0.0,0.49238]
[1777827011102,54.33,78706.49,0.0,-0.99692,0.0,0.49256]
[1777827013967,54.33,78707.11,0.0,-0.99692,0.0,0.49285]
[1777827014074,54.33,78707.11,0.0,-0.99692,0.0,0.49285]
[1777827015005,54.33,78707.11,0.0,-0.99692,0.0,0.49285]
[1777827015075,54.33,78707.11,0.0,-0.99692,0.0,0.49285]
[1777827015130,54.33,78706.55,0.0,-0.99692,0.0,0.49259]
[1777827021172,54.33,78706.66,0.0,-0.99692,0.0,0.49264]
[1777827027214,54.33,78706.8,0.0,-0.99692,0.0,0.49271]
[1777827030373,54.33,78704.55,0.0,-0.99693,0.0,0.49163]
[1777827030578,54.33,78704.55,0.0,-0.99693,0.0,0.49163]
[1777827030582,54.33,78719.17,0.0,-0.99688,0.0,0.49865]
[1777827031242,54.33,78721.12,0.0,-0.99688,0.0,0.49869]
[1777827036481,54.33,78721.23,0.0,-0.99688,0.0,0.49874]
[1777827036578,54.33,78721.23,0.0,-0.99688,0.0,0.49874]
[1777827036942,54.33,78721.43,0.0,-0.99688,0.0,0.49884]
[1777827037074,54.33,78721.43,0.0,-0.99688,0.0,0.49884]
[1777827037284,54.33,78721.99,0.0,-0.99688,0.0,0.49911]
[1777827041463,54.33,78723.72,0.0,-0.99687,0.0,0.49994]
[1777827041574,54.33,78723.72,0.0,-0.99687,0.0,0.49994]
[1777827041621,54.33,78719.41,0.0,-0.99689,0.0,0.49786]
[1777827044333,54.33,78716.7,0.0,-0.9969,0.0,0.49655]
[1777827049367,54.33,78716.91,0.0,-0.99689,0.0,0.49665]
[1777827054404,54.33,78718.22,0.0,-0.99689,0.0,0.49729]
[1777827059440,54.33,78718.19,0.0,-0.99689,0.0,0.49727]
[1777827061815,54.33,78715.94,0.0,-0.9969,0.0,0.49619]
[1777827061825,54.33,78715.94,0.0,-0.9969,0.0,0.49619]
[1777827062461,54.33,78715.97,0.0,-0.9969,0.0,0.4962]
[1777827064566,54.33,78715.97,0.0,-0.9969,0.0,0.4962]
[1777827064581,54.33,78715.97,0.0,-0.9969,0.0,0.4962]
[1777827072531,54.33,78715.37,0.0,-0.9969,0.0,0.49591]
[1777827075610,54.33,78715.37,0.0,-0.9969,0.0,0.49591]
[1777827075681,54.33,78715.3,0.0,-0.9969,0.0,0.49588]
[1777827075825,54.33,78715.3,0.0,-0.9969,0.0,0.49588]
[1777827081602,54.33,78717.07,0.0,-0.99689,0.0,0.49673]
[1777827083572,54.33,78716.9,0.0,-0.99689,0.0,0.49665]
[1777827083825,54.33,78716.93,0.0,-0.99689,0.0,0.49666]
[1777827090665,54.33,78716.86,0.0,-0.99689,0.0,0.49663]
[1777827093362,54.33,78716.9,0.0,-0.9969,0.0,0.49574]
[1777827093574,54.33,78716.9,0.0,-0.9969,0.0,0.49574]
[1777827094244,54.33,78718.44,0.0,-0.9969,0.0,0.49648]
[1777827094324,54.33,78718.44,0.0,-0.9969,0.0,0.49648]
[1777827094692,54.33,78722.36,0.0,-0.99688,0.0,0.49837]
[1777827099728,54.33,78719.19,0.0,-0.99689,0.0,0.49684]
[1777827101575,54.33,78719.19,0.0,-0.99689,0.0,0.49684]
[1777827101827,54.33,78719.07,0.0,-0.99689,0.0,0.49679]
[1777827109000,54.33,78718.67,0.0,-0.99689,0.0,0.49659]
[1777827110081,54.33,78718.67,0.0,-0.99689,0.0,0.49659]
[1777827110324,54.33,78718.67,0.0,-0.99689,0.0,0.49659]
[1777827110425,54.33,78717.84,0.0,-0.9969,0.0,0.49619]
[1777827113826,54.33,78715.24,0.0,-0.99691,0.0,0.49494]
[1777827115840,54.33,78708.13,0.0,-0.99693,0.0,0.49154]
[1777827117854,54.33,78706.91,0.0,-0.99693,0.0,0.49096]
[1777827122889,54.33,78709.28,0.0,-0.99693,0.0,0.49209]
[1777827123830,54.33,78709.28,0.0,-0.99693,0.0,0.49209]
[1777827124078,54.33,78709.28,0.0,-0.99693,0.0,0.49209]
[1777827128936,54.33,78708.76,0.0,-0.99693,0.0,0.49184]
[1777827129075,54.33,78708.76,0.0,-0.99693,0.0,0.49184]
[1777827129119,54.33,78708.56,0.0,-0.99693,0.0,0.49174]
[1777827139000,54.33,78710.12,0.0,-0.99692,0.0,0.49249]
[1777827144580,54.33,78709.05,0.0,-0.99693,0.0,0.49198]
[1777827150959,54.33,78709.35,0.0,-0.99693,0.0,0.49212]
[1777827151078,54.33,78709.35,0.0,-0.99693,0.0,0.49212]
[1777827151086,54.33,78708.75,0.0,-0.99693,0.0,0.49093]
[1777827154472,54.33,78709.0,0.0,-0.99693,0.0,0.49105]
[1777827154517,54.33,78709.0,0.0,-0.99693,0.0,0.49105]
[1777827154576,54.33,78709.0,0.0,-0.99693,0.0,0.49105]
[1777827154677,54.33,78701.74,0.0,-0.99696,0.0,0.4876]
[1777827161791,54.33,78701.33,0.0,-0.99696,0.0,0.48741]
[1777827161826,54.33,78701.33,0.0,-0.99696,0.0,0.48741]
[1777827161846,54.33,78701.33,0.0,-0.99696,0.0,0.48741]
[1777827162075,54.33,78701.33,0.0,-0.99696,0.0,0.48741]
[1777827162163,54.33,78700.32,0.0,-0.99696,0.0,0.48693]
[1777827167198,54.33,78699.47,0.0,-0.99696,0.0,0.48652]
[1777827181296,54.33,78699.32,0.0,-0.99696,0.0,0.48645]
[1777827183510,54.33,78699.29,0.0,-0.99696,0.0,0.48644]
[1777827183519,54.33,78699.29,0.0,-0.99696,0.0,0.48644]
[1777827183577,54.33,78699.29,0.0,-0.99696,0.0,0.48644]
[1777827183611,54.33,78699.28,0.0,-0.99696,0.0,0.48643]
[1777827189377,54.33,78701.58,0.0,-0.99696,0.0,0.48752]
[1777827189422,54.33,78701.58,0.0,-0.99696,0.0,0.48752]
[1777827189574,54.33,78701.58,0.0,-0.99696,0.0,0.48752]
[1777827189576,54.33,78704.73,0.0,-0.99695,0.0,0.48902]
[1777827195394,54.33,78703.17,0.0,-0.99695,0.0,0.48828]
[1777827204399,54.33,78703.1,0.0,-0.99695,0.0,0.48825]
[1777827204479,54.33,78703.1,0.0,-0.99695,0.0,0.48825]
[1777827204574,54.33,78703.1,0.0,-0.99695,0.0,0.48825]
[1777827204580,54.33,78703.1,0.0,-0.99695,0.0,0.48825]
[1777827209551,54.33,78702.52,0.0,-0.99695,0.0,0.48797]
[1777827209574,54.33,78702.52,0.0,-0.99695,0.0,0.48797]
[1777827209605,54.33,78702.52,0.0,-0.99695,0.0,0.48797]
[1777827209653,54.33,78702.52,0.0,-0.99695,0.0,0.48797]
[1777827215534,54.33,78702.02,0.0,-0.99696,0.0,0.48684]
[1777827220569,54.33,78701.57,0.0,-0.99696,0.0,0.48662]
[1777827225604,54.33,78699.17,0.0,-0.99697,0.0,0.48549]
[1777827226062,54.33,78699.17,0.0,-0.99697,0.0,0.48549]
[1777827226075,54.33,78699.17,0.0,-0.99697,0.0,0.48549]
[1777827226112,54.33,78699.17,0.0,-0.99697,0.0,0.48549]
[1777827226324,54.33,78699.17,0.0,-0.99697,0.0,0.48549]
[1777827226426,54.33,78699.17,0.0,-0.99697,0.0,0.48549]
[1777827231646,54.33,78698.46,0.0,-0.99697,0.0,0.48515]
[1777827231865,54.33,78698.46,0.0,-0.99697,0.0,0.48515]
[1777827231942,54.33,78698.46,0.0,-0.99697,0.0,0.48515]
[1777827232076,54.33,78698.46,0.0,-0.99697,0.0,0.48515]
[1777827232653,54.33,78698.02,0.0,-0.99697,0.0,0.48495]
[1777827238695,54.33,78697.74,0.0,-0.99697,0.0,0.48481]
[1777827240034,54.33,78697.58,0.0,-0.99697,0.0,0.48474]
[1777827240042,54.33,78697.58,0.0,-0.99697,0.0,0.48474]
[1777827240074,54.33,78697.58,0.0,-0.99697,0.0,0.48474]
[1777827240709,54.33,78697.51,0.0,-0.99697,0.0,0.4847]
[1777827245744,54.33,78697.37,0.0,-0.99698,0.0,0.48464]
[1777827252792,54.33,78696.74,0.0,-0.99698,0.0,0.48434]
[1777827257828,54.33,78694.29,0.0,-0.99698,0.0,0.48319]
[1777827258978,54.33,78693.8,0.0,-0.99699,0.0,0.48296]
[1777827259022,54.33,78693.8,0.0,-0.99699,0.0,0.48296]
[1777827259075,54.33,78693.8,0.0,-0.99699,0.0,0.48296]
[1777827259842,54.33,78693.16,0.0,-0.99699,0.0,0.48266]
[1777827265886,54.33,78693.6,0.0,-0.99699,0.0,0.48286]
[1777827271925,54.33,78693.53,0.0,-0.99699,0.0,0.48283]
[1777827274649,54.33,78693.19,0.0,-0.99699,0.0,0.48178]
[1777827274825,54.33,78693.19,0.0,-0.99699,0.0,0.48178]
[1777827274847,54.33,78693.19,0.0,-0.99699,0.0,0.48178]
[1777827283004,54.33,78693.49,0.0,-0.99699,0.0,0.48192]
[1777827288040,54.33,78694.39,0.0,-0.99699,0.0,0.48234]
[1777827290134,54.33,78694.28,0.0,-0.99699,0.0,0.48229]
[1777827290192,54.33,78694.28,0.0,-0.99699,0.0,0.48229]
[1777827290324,54.33,78694.28,0.0,-0.99699,0.0,0.48229]
[1777827290420,54.33,78694.21,0.0,-0.99699,0.0,0.48226]
[1777827296095,54.33,78693.89,0.0,-0.99699,0.0,0.48211]
[1777827302138,54.33,78693.85,0.0,-0.99699,0.0,0.48209]
[1777827307173,54.33,78696.1,0.0,-0.99698,0.0,0.48315]
[1777827308698,54.33,78696.1,0.0,-0.99698,0.0,0.48315]
[1777827308753,54.33,78696.1,0.0,-0.99698,0.0,0.48315]
[1777827308826,54.33,78696.1,0.0,-0.99698,0.0,0.48315]
[1777827308800,54.33,78696.1,0.0,-0.99698,0.0,0.48315]
[1777827322278,54.33,78695.95,0.0,-0.99699,0.0,0.48308]
[1777827323964,54.33,78695.95,0.0,-0.99699,0.0,0.48308]
[1777827324075,54.33,78695.95,0.0,-0.99699,0.0,0.48308]
[1777827324076,54.33,78695.95,0.0,-0.99699,0.0,0.48308]
[1777827324330,54.33,78695.95,0.0,-0.99699,0.0,0.48308]
[1777827324334,54.33,78695.95,0.0,-0.99699,0.0,0.48308]
[1777827332348,54.33,78693.67,0.0,-0.997,0.0,0.48112]
[1777827333489,54.33,78693.67,0.0,-0.997,0.0,0.48112]
[1777827333560,54.33,78693.67,0.0,-0.997,0.0,0.48112]
[1777827333575,54.33,78693.67,0.0,-0.997,0.0,0.48112]
[1777827333658,54.33,78693.67,0.0,-0.997,0.0,0.48112]
[1777827342418,54.33,78693.67,0.0,-0.997,0.0,0.48112]
[1777827348460,54.33,78693.56,0.0,-0.997,0.0,0.48107]
[1777827352837,54.33,78693.64,0.0,-0.997,0.0,0.4811]
[1777827352953,54.33,78693.64,0.0,-0.997,0.0,0.4811]
[1777827352930,54.33,78693.64,0.0,-0.997,0.0,0.4811]
[1777827353075,54.33,78693.64,0.0,-0.997,0.0,0.4811]
[1777827359536,54.33,78693.14,0.0,-0.997,0.0,0.48087]
[1777827361117,54.33,78691.52,0.0,-0.997,0.0,0.48011]
[1777827361197,54.33,78691.52,0.0,-0.997,0.0,0.48011]
[1777827361325,54.33,78691.52,0.0,-0.997,0.0,0.48011]
[1777827361550,54.33,78690.7,0.0,-0.99701,0.0,0.47973]
[1777827368599,54.33,78690.73,0.0,-0.99701,0.0,0.47974]
[1777827373635,54.33,78690.63,0.0,-0.99701,0.0,0.47969]
[1777827374555,54.33,78690.63,0.0,-0.99701,0.0,0.47969]
[1777827374581,54.33,78690.63,0.0,-0.99701,0.0,0.47969]
[1777827374618,54.33,78690.63,0.0,-0.99701,0.0,0.47969]
[1777827374825,54.33,78690.63,0.0,-0.99701,0.0,0.47969]
[1777827374850,54.33,78690.63,0.0,-0.99701,0.0,0.47969]
[1777827389749,54.33,78690.77,0.0,-0.99701,0.0,0.47976]
[1777827396359,54.33,78690.77,0.0,-0.99701,0.0,0.47976]
[1777827396366,54.33,78690.77,0.0,-0.99701,0.0,0.47976]
[1777827396574,54.33,78690.77,0.0,-0.99701,0.0,0.47976]
[1777827396623,54.33,78690.77,0.0,-0.99701,0.0,0.47887]
[1777827409887,54.33,78692.3,0.0,-0.99701,0.0,0.47959]
[1777827410045,54.33,78692.3,0.0,-0.99701,0.0,0.47959]
[1777827410076,54.33,78692.3,0.0,-0.99701,0.0,0.47959]
[1777827410090,54.33,78692.3,0.0,-0.99701,0.0,0.47959]
[1777827410324,54.33,78692.3,0.0,-0.99701,0.0,0.47959]
[1777827414922,54.33,78692.23,0.0,-0.99701,0.0,0.47956]
[1777827421578,54.33,78692.23,0.0,-0.99701,0.0,0.47956]
[1777827426345,54.33,78694.44,0.0,-0.997,0.0,0.48059]
[1777827426507,54.33,78694.44,0.0,-0.997,0.0,0.48059]
[1777827426575,54.33,78694.44,0.0,-0.997,0.0,0.48059]
[1777827426676,54.33,78694.44,0.0,-0.997,0.0,0.48059]
[1777827436107,54.33,78694.44,0.0,-0.997,0.0,0.48059]
[1777827436181,54.33,78694.44,0.0,-0.997,0.0,0.48059]
[1777827436327,54.33,78694.44,0.0,-0.997,0.0,0.48059]
[1777827436429,54.33,78694.44,0.0,-0.997,0.0,0.48059]
[1777827442113,54.33,78692.19,0.0,-0.99701,0.0,0.47954]
[1777827444399,54.33,78692.23,0.0,-0.99701,0.0,0.47956]
[1777827444459,54.33,78692.23,0.0,-0.99701,0.0,0.47956]
[1777827444575,54.33,78692.23,0.0,-0.99701,0.0,0.47956]
[1777827444676,54.33,78692.3,0.0,-0.99701,0.0,0.47959]
[1777827450168,54.33,78691.23,0.0,-0.99701,0.0,0.47909]
[1777827452191,54.33,78691.26,0.0,-0.99702,0.0,0.47822]
[1777827452242,54.33,78691.26,0.0,-0.99702,0.0,0.47822]
[1777827452325,54.33,78691.26,0.0,-0.99702,0.0,0.47822]
[1777827452410,54.33,78691.26,0.0,-0.99702,0.0,0.47822]
[1777827458227,54.33,78691.44,0.0,-0.99702,0.0,0.4783]
[1777827463263,54.33,78691.58,0.0,-0.99702,0.0,0.47837]
[1777827466378,54.33,78691.48,0.0,-0.99702,0.0,0.47832]
[1777827466387,54.33,78691.48,0.0,-0.99702,0.0,0.47832]
[1777827466579,54.33,78691.48,0.0,-0.99702,0.0,0.47832]
[1777827466605,54.33,78691.44,0.0,-0.99702,0.0,0.4783]
[1777827473332,54.33,78691.51,0.0,-0.99702,0.0,0.47834]
[1777827485418,54.33,78691.44,0.0,-0.99702,0.0,0.4783]
[1777827491459,54.33,78690.64,0.0,-0.99702,0.0,0.47793]
[1777827498509,54.33,78690.36,0.0,-0.99702,0.0,0.4778]
[1777827499599,54.33,78690.36,0.0,-0.99702,0.0,0.4778]
[1777827499691,54.33,78690.36,0.0,-0.99702,0.0,0.4778]
[1777827499825,54.33,78690.36,0.0,-0.99702,0.0,0.4778]
[1777827499926,54.33,78690.36,0.0,-0.99702,0.0,0.4778]
[1777827513614,54.33,78690.32,0.0,-0.99702,0.0,0.4769]
[1777827518649,54.33,78690.29,0.0,-0.99702,0.0,0.47688]
[1777827522677,54.33,78692.54,0.0,-0.99702,0.0,0.47793]
[1777827525367,54.33,78692.68,0.0,-0.99702,0.0,0.478]
[1777827525428,54.33,78692.68,0.0,-0.99702,0.0,0.478]
[1777827525575,54.33,78692.68,0.0,-0.99702,0.0,0.478]
[1777827525698,54.33,78692.79,0.0,-0.99702,0.0,0.47805]
[1777827526705,54.33,78690.51,0.0,-0.99702,0.0,0.47699]
[1777827531740,54.33,78690.09,0.0,-0.99703,0.0,0.47679]
[1777827532747,54.33,78682.36,0.0,-0.99705,0.0,0.4732]
[1777827533754,54.33,78677.89,0.0,-0.99706,0.0,0.47114]
[1777827534933,54.33,78677.89,0.0,-0.99706,0.0,0.47114]
[1777827535076,54.33,78677.89,0.0,-0.99706,0.0,0.47114]
[1777827535027,54.33,78677.4,0.0,-0.99707,0.0,0.47091]
[1777827535324,54.33,78677.4,0.0,-0.99707,0.0,0.47091]
[1777827540803,54.33,78672.72,0.0,-0.99708,0.0,0.46876]
[1777827541810,54.33,78669.37,0.0,-0.99709,0.0,0.46722]
[1777827543603,54.33,78668.88,0.0,-0.99709,0.0,0.467]
[1777827543684,54.33,78668.88,0.0,-0.99709,0.0,0.467]
[1777827543825,54.33,78668.88,0.0,-0.99709,0.0,0.467]
[1777827543848,54.33,78668.88,0.0,-0.99709,0.0,0.467]
[1777827548866,54.33,78662.03,0.0,-0.99711,0.0,0.46388]
[1777827549753,54.33,78662.03,0.0,-0.99711,0.0,0.46388]
[1777827549827,54.33,78662.03,0.0,-0.99711,0.0,0.46388]
[1777827549829,54.33,78662.03,0.0,-0.99711,0.0,0.46388]
[1777827550074,54.33,78662.03,0.0,-0.99711,0.0,0.46388]
[1777827550138,54.33,78659.61,0.0,-0.99712,0.0,0.46278]
[1777827550880,54.33,78657.51,0.0,-0.99713,0.0,0.46182]
[1777827551886,54.33,78653.49,0.0,-0.99714,0.0,0.46001]
[1777827553901,54.33,78649.85,0.0,-0.99715,0.0,0.45836]
[1777827555313,54.33,78648.64,0.0,-0.99715,0.0,0.45782]
[1777827555326,54.33,78648.64,0.0,-0.99715,0.0,0.45782]
[1777827555443,54.33,78648.64,0.0,-0.99715,0.0,0.45782]
[1777827555575,54.33,78648.64,0.0,-0.99715,0.0,0.45782]
[1777827555914,54.33,78648.29,0.0,-0.99716,0.0,0.45766]
[1777827561957,54.33,78647.71,0.0,-0.99716,0.0,0.4574]
[1777827564293,54.33,78648.24,0.0,-0.99716,0.0,0.45764]
[1777827564324,54.33,78648.24,0.0,-0.99716,0.0,0.45764]
[1777827564485,54.33,78648.24,0.0,-0.99716,0.0,0.45764]
[1777827564577,54.33,78648.24,0.0,-0.99716,0.0,0.45764]
[1777827564978,54.33,78648.17,0.0,-0.99716,0.0,0.45761]
[1777827570013,54.33,78653.38,0.0,-0.99714,0.0,0.45996]
[1777827571020,54.33,78655.27,0.0,-0.99714,0.0,0.45995]
[1777827571612,54.33,78655.27,0.0,-0.99714,0.0,0.45995]
[1777827571751,54.33,78655.27,0.0,-0.99714,0.0,0.45995]
[1777827571826,54.33,78655.27,0.0,-0.99714,0.0,0.45995]
[1777827572027,54.33,78657.12,0.0,-0.99713,0.0,0.46079]
[1777827578069,54.33,78655.69,0.0,-0.99714,0.0,0.46014]
[1777827586125,54.33,78655.74,0.0,-0.99714,0.0,0.46016]
[1777827591150,54.33,78655.7,0.0,-0.99714,0.0,0.46014]
[1777827591326,54.33,78655.7,0.0,-0.99714,0.0,0.46014]
[1777827591481,54.33,78655.7,0.0,-0.99714,0.0,0.46014]
[1777827591575,54.33,78655.7,0.0,-0.99714,0.0,0.46014]
[1777827591637,54.33,78655.7,0.0,-0.99714,0.0,0.46014]
[1777827597202,54.33,78653.74,0.0,-0.99714,0.0,0.45926]
[1777827597590,54.33,78653.74,0.0,-0.99714,0.0,0.45926]
[1777827597826,54.33,78653.74,0.0,-0.99714,0.0,0.45926]
[1777827598209,54.33,78653.03,0.0,-0.99715,0.0,0.45894]
[1777827599215,54.33,78654.99,0.0,-0.99714,0.0,0.45982]
[1777827601509,54.33,78654.93,0.0,-0.99714,0.0,0.4598]
[1777827601576,54.33,78654.93,0.0,-0.99714,0.0,0.4598]
[1777827601664,54.33,78652.72,0.0,-0.99715,0.0,0.4588]
[1777827602577,54.33,78652.72,0.0,-0.99715,0.0,0.4588]
[1777827602678,54.33,78650.98,0.0,-0.99715,0.0,0.45802]
[1777827604251,54.33,78641.06,0.0,-0.99718,0.0,0.45357]
[1777827605367,54.33,78641.06,0.0,-0.99718,0.0,0.45357]
[1777827605575,54.33,78641.06,0.0,-0.99718,0.0,0.45357]
[1777827605672,54.33,78639.32,0.0,-0.99719,0.0,0.4528]
[1777827606265,54.33,78633.89,0.0,-0.9972,0.0,0.45038]
[1777827608913,54.33,78632.94,0.0,-0.99721,0.0,0.44996]
[1777827608978,54.33,78632.94,0.0,-0.99721,0.0,0.44996]
[1777827609074,54.33,78632.94,0.0,-0.99721,0.0,0.44996]
[1777827609079,54.33,78632.48,0.0,-0.99721,0.0,0.44976]
[1777827612307,54.33,78630.45,0.0,-0.99722,0.0,0.44886]
[1777827613314,54.33,78628.5,0.0,-0.99722,0.0,0.448]
[1777827614808,54.33,78628.5,0.0,-0.99722,0.0,0.448]
[1777827614825,54.33,78628.5,0.0,-0.99722,0.0,0.448]
[1777827614926,54.33,78628.5,0.0,-0.99722,0.0,0.448]
[1777827615074,54.33,78628.5,0.0,-0.99722,0.0,0.448]
[1777827615175,54.33,78628.17,0.0,-0.99722,0.0,0.44785]
[1777827621370,54.33,78627.28,0.0,-0.99722,0.0,0.44746]
[1777827626407,54.33,78626.79,0.0,-0.99723,0.0,0.44724]
[1777827630435,54.33,78624.9,0.0,-0.99723,0.0,0.44641]
[1777827635470,54.33,78624.62,0.0,-0.99724,0.0,0.44545]
[1777827637060,54.33,78624.62,0.0,-0.99724,0.0,0.44545]
[1777827637075,54.33,78624.62,0.0,-0.99724,0.0,0.44545]
[1777827637184,54.33,78624.79,0.0,-0.99724,0.0,0.44552]
[1777827637272,54.33,78624.79,0.0,-0.99724,0.0,0.44552]
[1777827637325,54.33,78624.79,0.0,-0.99724,0.0,0.44552]
[1777827643875,54.33,78623.39,0.0,-0.99724,0.0,0.44491]
[1777827643949,54.33,78623.39,0.0,-0.99724,0.0,0.44491]
[1777827644102,54.33,78623.39,0.0,-0.99724,0.0,0.44491]
[1777827644175,54.33,78624.21,0.0,-0.99724,0.0,0.44527]
[1777827644325,54.33,78624.21,0.0,-0.99724,0.0,0.44527]
[1777827649568,54.33,78625.77,0.0,-0.99723,0.0,0.44595]
[1777827654612,54.33,78625.69,0.0,-0.99723,0.0,0.44592]
[1777827659647,54.33,78623.6,0.0,-0.99724,0.0,0.445]
[1777827660907,54.33,78623.6,0.0,-0.99724,0.0,0.445]
[1777827661075,54.33,78623.6,0.0,-0.99724,0.0,0.445]
[1777827661140,54.33,78623.6,0.0,-0.99724,0.0,0.445]
[1777827661242,54.33,78622.74,0.0,-0.99724,0.0,0.44462]
[1777827661326,54.33,78622.74,0.0,-0.99724,0.0,0.44462]
[1777827666603,54.33,78624.66,0.0,-0.99724,0.0,0.44547]
[1777827666829,54.33,78624.66,0.0,-0.99724,0.0,0.44547]
[1777827666966,54.33,78624.66,0.0,-0.99724,0.0,0.44547]
[1777827667075,54.33,78624.66,0.0,-0.99724,0.0,0.44547]
[1777827667176,54.33,78619.49,0.0,-0.99725,0.0,0.4432]
[1777827669717,54.33,78617.77,0.0,-0.99726,0.0,0.44245]
[1777827670787,54.33,78617.77,0.0,-0.99726,0.0,0.44245]
[1777827670825,54.33,78617.77,0.0,-0.99726,0.0,0.44245]
[1777827673704,54.33,78616.87,0.0,-0.99726,0.0,0.44205]
[1777827673825,54.33,78616.87,0.0,-0.99726,0.0,0.44205]
[1777827673884,54.33,78616.87,0.0,-0.99726,0.0,0.44205]
[1777827678162,54.33,78616.44,0.0,-0.99726,0.0,0.44187]
[1777827678324,54.33,78616.44,0.0,-0.99726,0.0,0.44187]
[1777827683815,54.33,78616.13,0.0,-0.99726,0.0,0.44173]
[1777827684786,54.33,78616.13,0.0,-0.99726,0.0,0.44173]
[1777827684825,54.33,78616.13,0.0,-0.99726,0.0,0.44173]
[1777827684985,54.33,78616.13,0.0,-0.99726,0.0,0.44173]
[1777827685076,54.33,78616.13,0.0,-0.99726,0.0,0.44173]
[1777827685177,54.33,78616.13,0.0,-0.99726,0.0,0.44173]
[1777827686836,54.33,78613.67,0.0,-0.99727,0.0,0.44066]
[1777827688850,54.33,78611.1,0.0,-0.99728,0.0,0.43954]
[1777827689397,54.33,78611.1,0.0,-0.99728,0.0,0.43954]
[1777827689575,54.33,78611.1,0.0,-0.99728,0.0,0.43954]
[1777827689627,54.33,78611.1,0.0,-0.99728,0.0,0.43954]
[1777827689831,54.33,78611.1,0.0,-0.99728,0.0,0.43954]
[1777827689857,54.33,78611.08,0.0,-0.99728,0.0,0.43953]
[1777827690864,54.33,78608.87,0.0,-0.99728,0.0,0.43857]
[1777827695899,54.33,78607.98,0.0,-0.99729,0.0,0.43736]
[1777827699927,54.33,78606.39,0.0,-0.9973,0.0,0.43667]
[1777827701800,54.33,78606.24,0.0,-0.9973,0.0,0.43661]
[1777827701827,54.33,78606.24,0.0,-0.9973,0.0,0.43661]
[1777827702106,54.33,78606.24,0.0,-0.9973,0.0,0.43661]
[1777827702325,54.33,78606.24,0.0,-0.9973,0.0,0.43661]
[1777827702142,54.33,78605.73,0.0,-0.9973,0.0,0.43639]
[1777827702948,54.33,78602.53,0.0,-0.99731,0.0,0.43501]
[1777827704753,54.33,78602.34,0.0,-0.99731,0.0,0.43493]
[1777827704826,54.33,78602.34,0.0,-0.99731,0.0,0.43493]
[1777827704962,54.33,78599.63,0.0,-0.99732,0.0,0.43376]
[1777827709997,54.33,78599.21,0.0,-0.99732,0.0,0.43358]
[1777827712011,54.33,78600.91,0.0,-0.99731,0.0,0.43431]
[1777827712866,54.33,78600.91,0.0,-0.99731,0.0,0.43431]
[1777827713078,54.33,78600.91,0.0,-0.99731,0.0,0.43431]
[1777827713251,54.33,78600.91,0.0,-0.99731,0.0,0.43431]
[1777827713325,54.33,78600.91,0.0,-0.99731,0.0,0.43431]
[1777827713295,54.33,78600.87,0.0,-0.99731,0.0,0.43429]
[1777827719060,54.33,78598.44,0.0,-0.99732,0.0,0.43325]
[1777827723808,54.33,78598.73,0.0,-0.99732,0.0,0.43337]
[1777827723824,54.33,78598.73,0.0,-0.99732,0.0,0.43337]
[1777827724186,54.33,78598.73,0.0,-0.99732,0.0,0.43337]
[1777827724324,54.33,78598.73,0.0,-0.99732,0.0,0.43337]
[1777827724287,54.33,78598.73,0.0,-0.99732,0.0,0.43337]
[1777827726111,54.33,78580.0,0.0,-0.99737,0.0,0.4254]
[1777827727119,54.33,78573.35,0.0,-0.99739,0.0,0.4226]
[1777827728125,54.33,78572.25,0.0,-0.99739,0.0,0.42214]
[1777827730139,54.33,78578.26,0.0,-0.99738,0.0,0.42467]
[1777827730801,54.33,78578.26,0.0,-0.99738,0.0,0.42467]
[1777827730826,54.33,78578.26,0.0,-0.99738,0.0,0.42467]
[1777827731146,54.33,78580.17,0.0,-0.99737,0.0,0.42547]
[1777827732356,54.33,78583.49,0.0,-0.99736,0.0,0.42688]
[1777827732863,54.33,78583.49,0.0,-0.99736,0.0,0.42688]
[1777827733087,54.33,78583.49,0.0,-0.99736,0.0,0.42688]
[1777827733160,54.33,78584.71,0.0,-0.99736,0.0,0.42739]
[1777827734167,54.33,78586.11,0.0,-0.99736,0.0,0.42799]
[1777827737165,54.33,78587.2,0.0,-0.99735,0.0,0.42845]
[1777827737329,54.33,78587.2,0.0,-0.99735,0.0,0.42845]
[1777827738195,54.33,78589.4,0.0,-0.99735,0.0,0.42939]
[1777827743230,54.33,78589.65,0.0,-0.99735,0.0,0.42949]
[1777827744280,54.33,78589.65,0.0,-0.99735,0.0,0.42949]
[1777827744325,54.33,78589.65,0.0,-0.99735,0.0,0.42949]
[1777827745342,54.33,78589.85,0.0,-0.99734,0.0,0.42958]
[1777827745244,54.33,78589.93,0.0,-0.99734,0.0,0.42961]
[1777827745575,54.33,78589.93,0.0,-0.99734,0.0,0.42961]
[1777827751286,54.33,78589.8,0.0,-0.99735,0.0,0.42874]
[1777827754343,54.33,78590.81,0.0,-0.99735,0.0,0.42917]
[1777827754383,54.33,78589.63,0.0,-0.99735,0.0,0.42867]
[1777827754580,54.33,78589.63,0.0,-0.99735,0.0,0.42867]
[1777827755314,54.33,78589.52,0.0,-0.99735,0.0,0.42862]
[1777827759352,54.33,78590.42,0.0,-0.99735,0.0,0.42901]
[1777827759575,54.33,78589.54,0.0,-0.99735,0.0,0.42863]
[1777827760965,54.33,78589.28,0.0,-0.99735,0.0,0.42852]
[1777827761075,54.33,78589.28,0.0,-0.99735,0.0,0.42852]
[1777827761356,54.33,78589.53,0.0,-0.99735,0.0,0.42863]
[1777827766391,54.33,78588.68,0.0,-0.99735,0.0,0.42827]
[1777827771426,54.33,78588.97,0.0,-0.99735,0.0,0.42839]
[1777827772585,54.33,78588.97,0.0,-0.99735,0.0,0.42839]
[1777827772825,54.33,78588.97,0.0,-0.99735,0.0,0.42839]
[1777827772926,54.33,78583.47,0.0,-0.99737,0.0,0.42606]
[1777827774447,54.33,78585.26,0.0,-0.99736,0.0,0.42682]
[1777827779481,54.33,78584.27,0.0,-0.99737,0.0,0.4264]
[1777827780904,54.33,78584.27,0.0,-0.99737,0.0,0.4264]
[1777827781075,54.33,78584.27,0.0,-0.99737,0.0,0.4264]
[1777827782709,54.33,78584.82,0.0,-0.99736,0.0,0.42663]
[1777827782833,54.33,78584.82,0.0,-0.99736,0.0,0.42663]
[1777827782935,54.33,78586.14,0.0,-0.99736,0.0,0.42719]
[1777827784520,54.33,78588.61,0.0,-0.99735,0.0,0.42824]
[1777827789554,54.33,78588.57,0.0,-0.99735,0.0,0.42822]
[1777827793582,54.33,78591.93,0.0,-0.99734,0.0,0.42965]
[1777827795350,54.33,78591.93,0.0,-0.99734,0.0,0.42965]
[1777827795578,54.33,78589.69,0.0,-0.99735,0.0,0.4287]
[1777827796604,54.33,78584.75,0.0,-0.99736,0.0,0.4266]
[1777827800157,54.33,78582.67,0.0,-0.99737,0.0,0.42572]
[1777827800324,54.33,78582.67,0.0,-0.99737,0.0,0.42572]
[1777827800406,54.33,78582.12,0.0,-0.99737,0.0,0.42549]
[1777827802366,54.33,78582.17,0.0,-0.99737,0.0,0.42551]
[1777827802578,54.33,78581.73,0.0,-0.99737,0.0,0.42532]
[1777827808687,54.33,78580.08,0.0,-0.99738,0.0,0.42463]
[1777827809767,54.33,78580.08,0.0,-0.99738,0.0,0.42463]
[1777827809826,54.33,78580.08,0.0,-0.99738,0.0,0.42463]
[1777827811379,54.33,78579.02,0.0,-0.99738,0.0,0.42418]
[1777827811430,54.33,78577.89,0.0,-0.99739,0.0,0.4229]
[1777827811575,54.33,78577.89,0.0,-0.99739,0.0,0.4229]
[1777827816743,54.33,78577.95,0.0,-0.99739,0.0,0.42292]
[1777827822149,54.33,78577.89,0.0,-0.99739,0.0,0.4229]
[1777827822325,54.33,78577.89,0.0,-0.99739,0.0,0.4229]
[1777827829177,54.33,78575.33,0.0,-0.9974,0.0,0.42182]
[1777827829325,54.33,78575.33,0.0,-0.9974,0.0,0.42182]
[1777827831032,54.33,78574.98,0.0,-0.9974,0.0,0.42167]
[1777827831075,54.33,78574.98,0.0,-0.9974,0.0,0.42167]
[1777827831129,54.33,78574.94,0.0,-0.9974,0.0,0.42166]
[1777827836884,54.33,78574.68,0.0,-0.9974,0.0,0.42155]
[1777827842925,54.33,78574.3,0.0,-0.9974,0.0,0.42139]
[1777827847961,54.33,78574.23,0.0,-0.9974,0.0,0.42136]
[1777827851723,54.33,78574.26,0.0,-0.9974,0.0,0.42137]
[1777827851826,54.33,78574.26,0.0,-0.9974,0.0,0.42137]
[1777827856450,54.33,78573.95,0.0,-0.9974,0.0,0.42124]
[1777827856575,54.33,78573.95,0.0,-0.9974,0.0,0.42124]
[1777827856676,54.33,78573.95,0.0,-0.9974,0.0,0.42124]
[1777827862065,54.33,78573.98,0.0,-0.9974,0.0,0.42126]
[1777827863696,54.33,78573.95,0.0,-0.9974,0.0,0.42124]
[1777827863828,54.33,78573.95,0.0,-0.9974,0.0,0.42124]
[1777827868169,54.33,78573.91,0.0,-0.9974,0.0,0.42123]
[1777827868634,54.33,78574.39,0.0,-0.9974,0.0,0.42143]
[1777827868826,54.33,78574.39,0.0,-0.9974,0.0,0.42143]
[1777827869116,54.33,78577.95,0.0,-0.99739,0.0,0.42292]
[1777827871130,54.33,78579.31,0.0,-0.99739,0.0,0.42269]
[1777827877172,54.33,78580.72,0.0,-0.99739,0.0,0.42328]
[1777827882207,54.33,78583.12,0.0,-0.99738,0.0,0.42429]
[1777827887242,54.33,78583.95,0.0,-0.99738,0.0,0.42464]
[1777827892277,54.33,78583.54,0.0,-0.99738,0.0,0.42447]
[1777827897313,54.33,78583.47,0.0,-0.99738,0.0,0.42444]
[1777827902348,54.33,78583.21,0.0,-0.99738,0.0,0.42433]
[1777827904362,54.33,78578.07,0.0,-0.99739,0.0,0.42217]
[1777827909397,54.33,78580.39,0.0,-0.99739,0.0,0.42314]
[1777827914432,54.33,78579.15,0.0,-0.99739,0.0,0.42262]
[1777827918460,54.33,78576.64,0.0,-0.9974,0.0,0.42157]
[1777827923495,54.33,78576.48,0.0,-0.9974,0.0,0.4215]
[1777827928532,54.33,78589.61,0.0,-0.99736,0.0,0.42704]
[1777827929539,54.33,78592.52,0.0,-0.99735,0.0,0.42827]
[1777827933569,54.33,78593.44,0.0,-0.99735,0.0,0.42785]
[1777827938602,54.33,78594.14,0.0,-0.99735,0.0,0.42815]
[1777827939609,54.33,78600.42,0.0,-0.99733,0.0,0.43082]
[1777827940615,54.33,78603.45,0.0,-0.99733,0.0,0.43212]
[1777827944644,54.33,78606.5,0.0,-0.99732,0.0,0.43343]
[1777827945651,54.33,78609.15,0.0,-0.99731,0.0,0.43457]
[1777827950685,54.33,78610.97,0.0,-0.9973,0.0,0.43535]
[1777827953065,54.33,78610.98,0.0,-0.9973,0.0,0.43535]
[1777827953536,54.33,78614.35,0.0,-0.99729,0.0,0.43681]
[1777827954576,54.33,78614.35,0.0,-0.99729,0.0,0.43681]
[1777827953707,54.33,78620.93,0.0,-0.99727,0.0,0.43966]
[1777827954714,54.33,78624.8,0.0,-0.99726,0.0,0.44135]
[1777827957368,54.33,78625.94,0.0,-0.99726,0.0,0.44185]
[1777827957577,54.33,78625.94,0.0,-0.99726,0.0,0.44185]
[1777827957469,54.33,78626.08,0.0,-0.99726,0.0,0.44191]
[1777827959749,54.33,78619.04,0.0,-0.99728,0.0,0.43884]
[1777827961666,54.33,78618.27,0.0,-0.99728,0.0,0.43851]
[1777827961834,54.33,78618.27,0.0,-0.99728,0.0,0.43851]
[1777827967805,54.33,78618.59,0.0,-0.99728,0.0,0.43865]
[1777827968812,54.33,78626.43,0.0,-0.99726,0.0,0.44206]
[1777827969819,54.33,78628.31,0.0,-0.99725,0.0,0.44288]
[1777827970609,54.33,78628.31,0.0,-0.99725,0.0,0.44288]
[1777827970615,54.33,78628.31,0.0,-0.99725,0.0,0.44288]
[1777827970828,54.33,78628.31,0.0,-0.99725,0.0,0.44288]
[1777827970864,54.33,78629.55,0.0,-0.99725,0.0,0.44342]
[1777827973847,54.33,78626.27,0.0,-0.99726,0.0,0.44199]
[1777827975861,54.33,78629.32,0.0,-0.99725,0.0,0.44332]
[1777827977426,54.33,78629.32,0.0,-0.99725,0.0,0.44332]
[1777827977576,54.33,78629.32,0.0,-0.99725,0.0,0.44332]
[1777827977608,54.33,78629.32,0.0,-0.99725,0.0,0.44332]
[1777827977825,54.33,78629.1,0.0,-0.99725,0.0,0.44323]
[1777827977875,54.33,78628.25,0.0,-0.99725,0.0,0.44286]
[1777827981839,54.33,78628.9,0.0,-0.99725,0.0,0.44314]
[1777827982075,54.33,78628.9,0.0,-0.99725,0.0,0.44314]
[1777827988016,54.33,78628.84,0.0,-0.99725,0.0,0.44311]
[1777827988077,54.33,78628.84,0.0,-0.99725,0.0,0.44311]
[1777827988118,54.33,78628.8,0.0,-0.99725,0.0,0.4431]
[1777827993988,54.33,78629.08,0.0,-0.99726,0.0,0.44238]
[1777827998777,54.33,78628.85,0.0,-0.99726,0.0,0.44228]
[1777827998784,54.33,78628.85,0.0,-0.99726,0.0,0.44228]
[1777827998825,54.33,78628.85,0.0,-0.99726,0.0,0.44228]
[1777827999023,54.33,78628.82,0.0,-0.99726,0.0,0.44227]
[1777828006072,54.33,78628.82,0.0,-0.99726,0.0,0.44227]
[1777828011107,54.33,78627.71,0.0,-0.99726,0.0,0.44178]
[1777828013838,54.33,78626.94,0.0,-0.99726,0.0,0.44145]
[1777828013843,54.33,78626.94,0.0,-0.99726,0.0,0.44145]
[1777828014075,54.33,78626.94,0.0,-0.99726,0.0,0.44145]
[1777828014129,54.33,78626.87,0.0,-0.99726,0.0,0.44142]
[1777828019190,54.33,78626.42,0.0,-0.99726,0.0,0.44122]
[1777828021158,54.33,78626.33,0.0,-0.99726,0.0,0.44118]
[1777828021204,54.33,78626.33,0.0,-0.99726,0.0,0.44118]
[1777828021325,54.33,78626.33,0.0,-0.99726,0.0,0.44118]
[1777828021426,54.33,78626.72,0.0,-0.99726,0.0,0.44135]
[1777828027247,54.33,78627.53,0.0,-0.99726,0.0,0.44171]
[1777828028254,54.33,78630.45,0.0,-0.99725,0.0,0.44298]
[1777828029309,54.33,78630.45,0.0,-0.99725,0.0,0.44298]
[1777828029324,54.33,78630.45,0.0,-0.99725,0.0,0.44298]
[1777828029385,54.33,78630.45,0.0,-0.99725,0.0,0.44298]
[1777828029577,54.33,78630.45,0.0,-0.99725,0.0,0.44298]
[1777828029394,54.33,78629.84,0.0,-0.99725,0.0,0.44272]
[1777828035303,54.33,78629.27,0.0,-0.99725,0.0,0.44247]
[1777828040338,54.33,78629.23,0.0,-0.99725,0.0,0.44245]
[1777828045374,54.33,78629.95,0.0,-0.99725,0.0,0.44276]
[1777828046380,54.33,78637.16,0.0,-0.99723,0.0,0.44593]
[1777828047488,54.33,78637.16,0.0,-0.99723,0.0,0.44593]
[1777828047575,54.33,78637.16,0.0,-0.99723,0.0,0.44593]
[1777828047675,54.33,78639.64,0.0,-0.99722,0.0,0.44702]
[1777828059471,54.33,78639.65,0.0,-0.99723,0.0,0.44618]
[1777828064400,54.33,78639.18,0.0,-0.99723,0.0,0.44598]
[1777828064581,54.33,78639.18,0.0,-0.99723,0.0,0.44598]
[1777828064792,54.33,78637.18,0.0,-0.99724,0.0,0.4451]
[1777828064825,54.33,78637.18,0.0,-0.99724,0.0,0.4451]
[1777828065514,54.33,78635.35,0.0,-0.99724,0.0,0.44429]
[1777828070549,54.33,78635.35,0.0,-0.99724,0.0,0.44429]
[1777828071556,54.33,78639.3,0.0,-0.99723,0.0,0.44603]
[1777828072421,54.33,78639.3,0.0,-0.99723,0.0,0.44603]
[1777828072575,54.33,78639.3,0.0,-0.99723,0.0,0.44603]
[1777828079612,54.33,78638.88,0.0,-0.99723,0.0,0.44584]
[1777828084647,54.33,78637.04,0.0,-0.99724,0.0,0.44504]
[1777828085175,54.33,78637.04,0.0,-0.99724,0.0,0.44504]
[1777828085270,54.33,78637.04,0.0,-0.99724,0.0,0.44504]
[1777828085324,54.33,78637.04,0.0,-0.99724,0.0,0.44504]
[1777828088675,54.33,78637.08,0.0,-0.99724,0.0,0.44505]
[1777828097737,54.33,78635.23,0.0,-0.99724,0.0,0.44424]
[1777828099579,54.33,78635.23,0.0,-0.99724,0.0,0.44424]
[1777828099635,54.33,78635.23,0.0,-0.99724,0.0,0.44424]
[1777828099678,54.33,78635.23,0.0,-0.99724,0.0,0.44424]
[1777828099826,54.33,78635.23,0.0,-0.99724,0.0,0.44424]
[1777828113850,54.33,78634.56,0.0,-0.99725,0.0,0.44311]
[1777828115631,54.33,78634.56,0.0,-0.99725,0.0,0.44311]
[1777828115682,54.33,78634.56,0.0,-0.99725,0.0,0.44311]
[1777828115827,54.33,78634.74,0.0,-0.99725,0.0,0.44319]
[1777828115781,54.33,78634.74,0.0,-0.99725,0.0,0.44319]
[1777828120900,54.33,78634.91,0.0,-0.99725,0.0,0.44326]
[1777828128955,54.33,78637.54,0.0,-0.99724,0.0,0.44442]
[1777828130552,54.33,78637.54,0.0,-0.99724,0.0,0.44442]
[1777828130575,54.33,78637.54,0.0,-0.99724,0.0,0.44442]
[1777828130628,54.33,78637.54,0.0,-0.99724,0.0,0.44442]
[1777828130650,54.33,78637.84,0.0,-0.99724,0.0,0.44455]
[1777828130826,54.33,78637.84,0.0,-0.99724,0.0,0.44455]
[1777828136177,54.33,78637.92,0.0,-0.99724,0.0,0.44458]
[1777828136329,54.33,78637.92,0.0,-0.99724,0.0,0.44458]
[1777828142509,54.33,78639.65,0.0,-0.99723,0.0,0.44534]
[1777828142576,54.33,78639.65,0.0,-0.99723,0.0,0.44534]
[1777828142673,54.33,78639.61,0.0,-0.99723,0.0,0.44533]
[1777828142829,54.33,78639.61,0.0,-0.99723,0.0,0.44533]
[1777828148090,54.33,78639.76,0.0,-0.99723,0.0,0.44539]
[1777828149564,54.33,78639.76,0.0,-0.99723,0.0,0.44539]
[1777828149575,54.33,78639.76,0.0,-0.99723,0.0,0.44539]
[1777828159167,54.33,78639.63,0.0,-0.99723,0.0,0.44533]
[1777828164202,54.33,78639.55,0.0,-0.99723,0.0,0.4453]
[1777828169840,54.33,78639.55,0.0,-0.99723,0.0,0.4453]
[1777828174271,54.33,78643.42,0.0,-0.99723,0.0,0.44616]
[1777828176627,54.33,78641.18,0.0,-0.99723,0.0,0.44518]
[1777828176750,54.33,78641.18,0.0,-0.99723,0.0,0.44518]
[1777828176783,54.33,78634.71,0.0,-0.99725,0.0,0.44234]
[1777828176830,54.33,78634.71,0.0,-0.99725,0.0,0.44234]
[1777828182328,54.33,78634.89,0.0,-0.99725,0.0,0.44242]
[1777828184710,54.33,78634.82,0.0,-0.99725,0.0,0.44239]
[1777828184827,54.33,78634.82,0.0,-0.99725,0.0,0.44239]
[1777828184827,54.33,78634.82,0.0,-0.99725,0.0,0.44239]
[1777828185075,54.33,78634.82,0.0,-0.99725,0.0,0.44239]
[1777828185348,54.33,78634.86,0.0,-0.99725,0.0,0.4424]
[1777828191391,54.33,78634.96,0.0,-0.99725,0.0,0.44245]
[1777828196425,54.33,78634.96,0.0,-0.99725,0.0,0.44245]
[1777828200466,54.33,78634.8,0.0,-0.99725,0.0,0.44238]
[1777828200575,54.33,78634.8,0.0,-0.99725,0.0,0.44238]
[1777828206579,54.33,78634.79,0.0,-0.99725,0.0,0.44237]
[1777828211614,54.33,78634.89,0.0,-0.99725,0.0,0.44242]
[1777828216649,54.33,78637.25,0.0,-0.99725,0.0,0.44345]
[1777828220677,54.33,78641.72,0.0,-0.99723,0.0,0.44541]
[1777828221360,54.33,78641.72,0.0,-0.99723,0.0,0.44541]
[1777828221491,54.33,78641.72,0.0,-0.99723,0.0,0.44541]
[1777828221575,54.33,78641.72,0.0,-0.99723,0.0,0.44541]
[1777828221684,54.33,78642.65,0.0,-0.99723,0.0,0.44582]
[1777828222691,54.33,78646.01,0.0,-0.99722,0.0,0.4473]
[1777828225711,54.33,78648.48,0.0,-0.99721,0.0,0.4484]
[1777828229732,54.33,78648.59,0.0,-0.99721,0.0,0.44844]
[1777828229796,54.33,78648.59,0.0,-0.99721,0.0,0.44844]
[1777828229833,54.33,78648.59,0.0,-0.99721,0.0,0.44844]
[1777828230747,54.33,78649.33,0.0,-0.99721,0.0,0.44877]
[1777828231754,54.33,78653.43,0.0,-0.9972,0.0,0.44974]
[1777828232761,54.33,78657.0,0.0,-0.99719,0.0,0.45133]
[1777828233639,54.33,78657.0,0.0,-0.99719,0.0,0.45133]
[1777828233650,54.33,78657.0,0.0,-0.99719,0.0,0.45133]
[1777828233825,54.33,78657.0,0.0,-0.99719,0.0,0.45133]
[1777828233768,54.33,78657.9,0.0,-0.99719,0.0,0.45173]
[1777828238804,54.33,78661.24,0.0,-0.99718,0.0,0.45322]
[1777828243291,54.33,78662.92,0.0,-0.99717,0.0,0.45397]
[1777828243327,54.33,78662.92,0.0,-0.99717,0.0,0.45397]
[1777828243353,54.33,78662.92,0.0,-0.99717,0.0,0.45397]
[1777828243583,54.33,78662.92,0.0,-0.99717,0.0,0.45397]
[1777828244846,54.33,78662.93,0.0,-0.99717,0.0,0.45398]
[1777828249880,54.33,78661.86,0.0,-0.99718,0.0,0.4535]
[1777828250409,54.33,78661.86,0.0,-0.99718,0.0,0.4535]
[1777828250576,54.33,78661.86,0.0,-0.99718,0.0,0.4535]
[1777828261964,54.33,78663.14,0.0,-0.99717,0.0,0.45407]
[1777828263229,54.33,78663.14,0.0,-0.99717,0.0,0.45407]
[1777828263325,54.33,78663.14,0.0,-0.99717,0.0,0.45407]
[1777828263419,54.33,78663.14,0.0,-0.99717,0.0,0.45407]
[1777828263578,54.33,78663.14,0.0,-0.99717,0.0,0.45407]
[1777828263626,54.33,78662.34,0.0,-0.99718,0.0,0.45371]
[1777828269015,54.33,78662.4,0.0,-0.99718,0.0,0.45374]
[1777828274052,54.33,78662.5,0.0,-0.99718,0.0,0.45378]
[1777828276067,54.33,78676.15,0.0,-0.99713,0.0,0.45992]
[1777828277760,54.33,78676.15,0.0,-0.99713,0.0,0.45992]
[1777828277861,54.33,78676.77,0.0,-0.99713,0.0,0.4602]
[1777828279695,54.33,78677.65,0.0,-0.99713,0.0,0.4606]
[1777828285131,54.33,78677.86,0.0,-0.99713,0.0,0.4607]
[1777828287081,54.33,78677.86,0.0,-0.99713,0.0,0.4607]
[1777828287139,54.33,78677.86,0.0,-0.99713,0.0,0.4607]
[1777828287326,54.33,78677.86,0.0,-0.99713,0.0,0.4607]
[1777828287425,54.33,78677.86,0.0,-0.99713,0.0,0.4607]
[1777828289474,54.33,78677.87,0.0,-0.99713,0.0,0.4607]
[1777828289532,54.33,78684.33,0.0,-0.99711,0.0,0.46364]
[1777828290167,54.33,78705.02,0.0,-0.99704,0.0,0.47314]
[1777828291173,54.33,78707.0,0.0,-0.99704,0.0,0.47318]
[1777828293026,54.33,78708.65,0.0,-0.99704,0.0,0.47395]
[1777828299230,54.33,78709.79,0.0,-0.99703,0.0,0.47448]
[1777828304264,54.33,78710.67,0.0,-0.99703,0.0,0.47489]
[1777828306474,54.33,78710.45,0.0,-0.99703,0.0,0.47478]
[1777828306576,54.33,78710.45,0.0,-0.99703,0.0,0.47478]
[1777828306794,54.33,78710.45,0.0,-0.99703,0.0,0.47478]
[1777828306826,54.33,78710.45,0.0,-0.99703,0.0,0.47478]
[1777828306886,54.33,78710.45,0.0,-0.99703,0.0,0.47478]
[1777828312321,54.33,78710.34,0.0,-0.99703,0.0,0.47473]
[1777828314544,54.33,78710.36,0.0,-0.99703,0.0,0.47474]
[1777828314574,54.33,78710.36,0.0,-0.99703,0.0,0.47474]
[1777828314642,54.33,78713.41,0.0,-0.99702,0.0,0.47616]
[1777828315342,54.33,78715.77,0.0,-0.99701,0.0,0.47726]
[1777828320377,54.33,78715.92,0.0,-0.99701,0.0,0.47733]
[1777828325412,54.33,78713.93,0.0,-0.99702,0.0,0.4764]
[1777828330447,54.33,78712.87,0.0,-0.99702,0.0,0.47591]
[1777828334976,54.33,78711.03,0.0,-0.99703,0.0,0.47505]
[1777828335074,54.33,78710.77,0.0,-0.99703,0.0,0.47493]
[1777828335353,54.33,78710.77,0.0,-0.99703,0.0,0.47493]
[1777828335575,54.33,78710.77,0.0,-0.99703,0.0,0.47493]
[1777828335677,54.33,78710.77,0.0,-0.99703,0.0,0.47493]
[1777828337496,54.33,78708.35,0.0,-0.99704,0.0,0.47381]
[1777828338504,54.33,78702.1,0.0,-0.99706,0.0,0.47091]
[1777828339524,54.33,78702.1,0.0,-0.99706,0.0,0.47091]
[1777828339576,54.33,78702.1,0.0,-0.99706,0.0,0.47091]
[1777828339625,54.33,78694.37,0.0,-0.99708,0.0,0.46736]
[1777828340517,54.33,78692.27,0.0,-0.99709,0.0,0.46639]
[1777828345552,54.33,78692.74,0.0,-0.99709,0.0,0.46661]
[1777828348643,54.33,78694.29,0.0,-0.99708,0.0,0.46732]
[1777828348825,54.33,78694.29,0.0,-0.99708,0.0,0.46732]
[1777828348839,54.33,78691.5,0.0,-0.99709,0.0,0.46604]
[1777828349313,54.33,78691.5,0.0,-0.99709,0.0,0.46604]
[1777828349325,54.33,78691.5,0.0,-0.99709,0.0,0.46604]
[1777828350587,54.33,78691.53,0.0,-0.99709,0.0,0.46606]
[1777828356629,54.33,78690.78,0.0,-0.9971,0.0,0.46484]
[1777828357336,54.33,78690.78,0.0,-0.9971,0.0,0.46484]
[1777828357580,54.33,78690.78,0.0,-0.9971,0.0,0.46484]
[1777828362670,54.33,78690.15,0.0,-0.9971,0.0,0.46455]
[1777828369720,54.33,78689.54,0.0,-0.9971,0.0,0.46428]
[1777828371396,54.33,78689.83,0.0,-0.9971,0.0,0.46441]
[1777828371578,54.33,78689.83,0.0,-0.9971,0.0,0.46441]
[1777828371753,54.33,78689.83,0.0,-0.9971,0.0,0.46441]
[1777828371826,54.33,78689.83,0.0,-0.9971,0.0,0.46441]
[1777828371925,54.33,78689.86,0.0,-0.9971,0.0,0.46442]
[1777828377778,54.33,78691.97,0.0,-0.99709,0.0,0.46539]
[1777828378553,54.33,78691.97,0.0,-0.99709,0.0,0.46539]
[1777828378576,54.33,78691.97,0.0,-0.99709,0.0,0.46539]
[1777828385836,54.33,78691.88,0.0,-0.9971,0.0,0.46534]
[1777828386843,54.33,78689.61,0.0,-0.9971,0.0,0.46431]
[1777828392885,54.33,78689.65,0.0,-0.9971,0.0,0.46433]
[1777828393657,54.33,78689.65,0.0,-0.9971,0.0,0.46433]
[1777828393825,54.33,78689.65,0.0,-0.9971,0.0,0.46433]
[1777828394179,54.33,78689.68,0.0,-0.9971,0.0,0.46434]
[1777828394325,54.33,78689.68,0.0,-0.9971,0.0,0.46434]
[1777828402955,54.33,78689.72,0.0,-0.9971,0.0,0.46436]
[1777828406349,54.33,78689.68,0.0,-0.9971,0.0,0.46434]
[1777828406575,54.33,78689.68,0.0,-0.9971,0.0,0.46434]
[1777828413025,54.33,78689.75,0.0,-0.99711,0.0,0.4635]
[1777828418060,54.33,78689.46,0.0,-0.99711,0.0,0.46337]
[1777828419671,54.33,78689.46,0.0,-0.99711,0.0,0.46337]
[1777828419830,54.33,78689.46,0.0,-0.99711,0.0,0.46337]
[1777828420098,54.33,78689.46,0.0,-0.99711,0.0,0.46337]
[1777828420325,54.33,78689.46,0.0,-0.99711,0.0,0.46337]
[1777828420415,54.33,78689.78,0.0,-0.99711,0.0,0.46352]
[1777828432159,54.33,78689.75,0.0,-0.99711,0.0,0.4635]
[1777828441222,54.33,78692.1,0.0,-0.9971,0.0,0.46457]
[1777828442297,54.33,78692.1,0.0,-0.9971,0.0,0.46457]
[1777828442327,54.33,78692.1,0.0,-0.9971,0.0,0.46457]
[1777828451989,54.33,78692.13,0.0,-0.9971,0.0,0.46459]
[1777828452075,54.33,78692.13,0.0,-0.9971,0.0,0.46459]
[1777828452628,54.33,78692.34,0.0,-0.9971,0.0,0.46468]
[1777828452825,54.33,78692.34,0.0,-0.9971,0.0,0.46468]
[1777828452914,54.33,78692.42,0.0,-0.9971,0.0,0.46472]
[1777828454313,54.33,78690.12,0.0,-0.99711,0.0,0.46367]
[1777828457800,54.33,78690.12,0.0,-0.99711,0.0,0.46367]
[1777828457824,54.33,78690.12,0.0,-0.99711,0.0,0.46367]
[1777828463376,54.33,78691.02,0.0,-0.9971,0.0,0.46408]
[1777828468597,54.33,78690.39,0.0,-0.99711,0.0,0.46379]
[1777828468827,54.33,78690.39,0.0,-0.99711,0.0,0.46379]
[1777828469085,54.33,78690.39,0.0,-0.99711,0.0,0.46379]
[1777828469325,54.33,78690.68,0.0,-0.9971,0.0,0.46393]
[1777828469418,54.33,78690.4,0.0,-0.99711,0.0,0.4638]
[1777828474453,54.33,78690.44,0.0,-0.99711,0.0,0.46295]
[1777828481502,54.33,78690.26,0.0,-0.99711,0.0,0.46287]
[1777828486537,54.33,78689.57,0.0,-0.99711,0.0,0.46255]
[1777828487707,54.33,78689.57,0.0,-0.99711,0.0,0.46255]
[1777828487826,54.33,78689.57,0.0,-0.99711,0.0,0.46255]
[1777828489558,54.33,78686.64,0.0,-0.99712,0.0,0.46122]
[1777828492578,54.33,78684.16,0.0,-0.99713,0.0,0.4601]
[1777828493978,54.33,78684.16,0.0,-0.99713,0.0,0.4601]
[1777828494078,54.33,78684.16,0.0,-0.99713,0.0,0.4601]
[1777828494079,54.33,78684.2,0.0,-0.99713,0.0,0.46012]
[1777828501642,54.33,78683.64,0.0,-0.99713,0.0,0.45986]
[1777828502730,54.33,78683.64,0.0,-0.99713,0.0,0.45986]
[1777828502825,54.33,78683.64,0.0,-0.99713,0.0,0.45986]
[1777828506677,54.33,78690.72,0.0,-0.99711,0.0,0.46308]
[1777828507160,54.33,78690.72,0.0,-0.99711,0.0,0.46308]
[1777828507326,54.33,78690.72,0.0,-0.99711,0.0,0.46308]
[1777828507684,54.33,78693.02,0.0,-0.9971,0.0,0.46412]
[1777828508364,54.33,78693.02,0.0,-0.9971,0.0,0.46412]
[1777828508574,54.33,78693.02,0.0,-0.9971,0.0,0.46412]
[1777828508691,54.33,78697.54,0.0,-0.99709,0.0,0.46619]
[1777828512581,54.33,78698.52,0.0,-0.99709,0.0,0.46664]
[1777828512827,54.33,78698.52,0.0,-0.99709,0.0,0.46664]
[1777828518761,54.33,78693.9,0.0,-0.9971,0.0,0.46453]
[1777828519958,54.33,78693.9,0.0,-0.9971,0.0,0.46453]
[1777828520074,54.33,78693.9,0.0,-0.9971,0.0,0.46453]
[1777828520713,54.33,78693.76,0.0,-0.9971,0.0,0.46446]
[1777828520826,54.33,78693.76,0.0,-0.9971,0.0,0.46446]
[1777828520861,54.33,78694.28,0.0,-0.9971,0.0,0.4647]
[1777828524994,54.33,78693.56,0.0,-0.9971,0.0,0.46437]
[1777828525075,54.33,78693.56,0.0,-0.9971,0.0,0.46437]
[1777828530846,54.33,78694.12,0.0,-0.9971,0.0,0.46463]
[1777828544944,54.33,78693.95,0.0,-0.9971,0.0,0.46368]
[1777828549979,54.33,78694.37,0.0,-0.9971,0.0,0.46387]
[1777828552788,54.33,78695.59,0.0,-0.9971,0.0,0.46443]
[1777828552825,54.33,78695.59,0.0,-0.9971,0.0,0.46443]
[1777828553603,54.33,78695.63,0.0,-0.9971,0.0,0.46445]
[1777828553826,54.33,78695.63,0.0,-0.9971,0.0,0.46445]
[1777828554009,54.33,78695.71,0.0,-0.9971,0.0,0.46448]
[1777828564080,54.33,78697.2,0.0,-0.99709,0.0,0.46516]
[1777828564286,54.33,78697.2,0.0,-0.99709,0.0,0.46516]
[1777828564334,54.33,78697.2,0.0,-0.99709,0.0,0.46516]
[1777828570122,54.33,78697.98,0.0,-0.99709,0.0,0.46552]
[1777828573981,54.33,78698.02,0.0,-0.99709,0.0,0.46554]
[1777828574941,54.33,78698.02,0.0,-0.99709,0.0,0.46554]
[1777828575079,54.33,78698.02,0.0,-0.99709,0.0,0.46554]
[1777828575159,54.33,78698.11,0.0,-0.99709,0.0,0.46558]
[1777828580193,54.33,78698.03,0.0,-0.99709,0.0,0.46554]
[1777828587243,54.33,78697.92,0.0,-0.99709,0.0,0.46549]
[1777828592278,54.33,78697.87,0.0,-0.9971,0.0,0.4646]
[1777828597312,54.33,78697.52,0.0,-0.9971,0.0,0.46444]
[1777828602348,54.33,78697.0,0.0,-0.9971,0.0,0.4642]
[1777828608390,54.33,78696.66,0.0,-0.9971,0.0,0.46405]
[1777828614432,54.33,78697.09,0.0,-0.9971,0.0,0.46424]
[1777828620474,54.33,78696.91,0.0,-0.9971,0.0,0.46416]
[1777828625509,54.33,78696.91,0.0,-0.9971,0.0,0.46416]
[1777828630543,54.33,78697.05,0.0,-0.9971,0.0,0.46422]
[1777828635579,54.33,78696.91,0.0,-0.9971,0.0,0.46416]
[1777828640614,54.33,78696.59,0.0,-0.9971,0.0,0.46401]
[1777828648670,54.33,78696.84,0.0,-0.9971,0.0,0.46413]
[1777828657733,54.33,78696.76,0.0,-0.99711,0.0,0.46322]
[1777828662768,54.33,78698.7,0.0,-0.9971,0.0,0.46411]
[1777828668810,54.33,78698.4,0.0,-0.9971,0.0,0.46397]
[1777828673845,54.33,78698.38,0.0,-0.9971,0.0,0.46396]
[1777828674852,54.33,78700.7,0.0,-0.99709,0.0,0.46502]
[1777828680894,54.33,78700.56,0.0,-0.99709,0.0,0.46496]
[1777828685929,54.33,78700.56,0.0,-0.99709,0.0,0.46496]
[1777828692977,54.33,78700.6,0.0,-0.99709,0.0,0.46497]
[1777828693984,54.33,78698.32,0.0,-0.9971,0.0,0.46393]
[1777828697005,54.33,78704.04,0.0,-0.99708,0.0,0.46655]
[1777828698013,54.33,78710.08,0.0,-0.99706,0.0,0.46933]
[1777828700027,54.33,78710.65,0.0,-0.99706,0.0,0.46959]
[1777828704056,54.33,78702.44,0.0,-0.99709,0.0,0.46582]
[1777828705063,54.33,78698.06,0.0,-0.9971,0.0,0.46381]
[1777828706070,54.33,78699.59,0.0,-0.9971,0.0,0.46451]
[1777828709091,54.33,78705.67,0.0,-0.99708,0.0,0.4673]
[1777828710098,54.33,78708.49,0.0,-0.99707,0.0,0.46859]
[1777828712112,54.33,78709.9,0.0,-0.99707,0.0,0.46837]
[1777828717146,54.33,78709.58,0.0,-0.99707,0.0,0.46822]
[1777828722182,54.33,78709.98,0.0,-0.99707,0.0,0.4684]
[1777828732251,54.33,78710.05,0.0,-0.99707,0.0,0.46843]
[1777828741314,54.33,78710.18,0.0,-0.99707,0.0,0.46849]
[1777828753399,54.33,78710.01,0.0,-0.99707,0.0,0.46842]
[1777828762465,54.33,78710.04,0.0,-0.99707,0.0,0.46843]
[1777828767951,54.33,78710.01,0.0,-0.99707,0.0,0.46842]
[1777828776562,54.33,78710.16,0.0,-0.99708,0.0,0.46761]
[1777828779396,54.33,78713.53,0.0,-0.99706,0.0,0.46916]
[1777828779584,54.33,78717.06,0.0,-0.99705,0.0,0.47079]
[1777828780591,54.33,78720.67,0.0,-0.99704,0.0,0.47246]
[1777828785626,54.33,78721.9,0.0,-0.99704,0.0,0.47303]
[1777828789939,54.33,78721.87,0.0,-0.99704,0.0,0.47302]
[1777828790075,54.33,78721.87,0.0,-0.99704,0.0,0.47302]
[1777828790086,54.33,78721.98,0.0,-0.99704,0.0,0.47307]
[1777828791668,54.33,78724.19,0.0,-0.99703,0.0,0.47409]
[1777828800731,54.33,78721.94,0.0,-0.99704,0.0,0.47305]
[1777828805183,54.33,78722.1,0.0,-0.99704,0.0,0.47312]
[1777828807075,54.33,78725.46,0.0,-0.99703,0.0,0.47468]
[1777828814829,54.33,78725.42,0.0,-0.99703,0.0,0.47467]
[1777828817850,54.33,78723.16,0.0,-0.99703,0.0,0.47362]
[1777828818854,54.33,78723.16,0.0,-0.99703,0.0,0.47362]
[1777828819075,54.33,78723.16,0.0,-0.99703,0.0,0.47362]
[1777828819404,54.33,78723.16,0.0,-0.99703,0.0,0.47362]
[1777828819433,54.33,78722.47,0.0,-0.99704,0.0,0.47329]
[1777828819576,54.33,78722.47,0.0,-0.99704,0.0,0.47329]
[1777828824356,54.33,78722.14,0.0,-0.99704,0.0,0.47314]
[1777828824423,54.33,78721.26,0.0,-0.99704,0.0,0.47273]
[1777828824575,54.33,78721.26,0.0,-0.99704,0.0,0.47273]
[1777828824601,54.33,78721.26,0.0,-0.99704,0.0,0.47273]
[1777828824833,54.33,78721.26,0.0,-0.99704,0.0,0.47273]
[1777828838997,54.33,78721.03,0.0,-0.99705,0.0,0.47174]
[1777828841026,54.33,78721.03,0.0,-0.99705,0.0,0.47174]
[1777828841078,54.33,78721.03,0.0,-0.99705,0.0,0.47174]
[1777828841514,54.33,78721.03,0.0,-0.99705,0.0,0.47174]
[1777828841179,54.33,78712.68,0.0,-0.99707,0.0,0.46789]
[1777828841574,54.33,78712.68,0.0,-0.99707,0.0,0.46789]
[1777828842018,54.33,78707.64,0.0,-0.99709,0.0,0.46558]
[1777828848062,54.33,78708.68,0.0,-0.99709,0.0,0.46605]
[1777828850076,54.33,78711.49,0.0,-0.99708,0.0,0.46734]
[1777828851084,54.33,78716.05,0.0,-0.99706,0.0,0.46944]
[1777828852616,54.33,78716.19,0.0,-0.99706,0.0,0.46951]
[1777828852826,54.33,78716.19,0.0,-0.99706,0.0,0.46951]
[1777828853098,54.33,78716.31,0.0,-0.99706,0.0,0.46956]
[1777828853549,54.33,78716.31,0.0,-0.99706,0.0,0.46956]
[1777828853575,54.33,78716.31,0.0,-0.99706,0.0,0.46956]
[1777828858133,54.33,78718.99,0.0,-0.99705,0.0,0.4708]
[1777828858960,54.33,78718.99,0.0,-0.99705,0.0,0.4708]
[1777828859074,54.33,78718.99,0.0,-0.99705,0.0,0.4708]
[1777828859140,54.33,78719.13,0.0,-0.99705,0.0,0.47086]
[1777828859867,54.33,78719.13,0.0,-0.99705,0.0,0.47086]
[1777828860077,54.33,78719.13,0.0,-0.99705,0.0,0.47086]
[1777828865182,54.33,78718.96,0.0,-0.99705,0.0,0.47079]
[1777828869257,54.33,78719.63,0.0,-0.99705,0.0,0.4711]
[1777828869324,54.33,78719.63,0.0,-0.99705,0.0,0.4711]
[1777828869425,54.33,78721.21,0.0,-0.99705,0.0,0.47183]
[1777828869782,54.33,78721.21,0.0,-0.99705,0.0,0.47183]
[1777828869828,54.33,78721.21,0.0,-0.99705,0.0,0.47183]
[1777828875252,54.33,78722.91,0.0,-0.99704,0.0,0.47261]
[1777828876642,54.33,78722.95,0.0,-0.99704,0.0,0.47263]
[1777828876826,54.33,78722.95,0.0,-0.99704,0.0,0.47263]
[1777828877148,54.33,78722.95,0.0,-0.99704,0.0,0.47263]
[1777828877324,54.33,78722.95,0.0,-0.99704,0.0,0.47263]
[1777828877426,54.33,78722.95,0.0,-0.99704,0.0,0.47263]
[1777828882711,54.33,78722.26,0.0,-0.99704,0.0,0.47231]
[1777828882826,54.33,78722.26,0.0,-0.99704,0.0,0.47231]
[1777828883301,54.33,78722.26,0.0,-0.99704,0.0,0.47231]
[1777828883327,54.33,78722.26,0.0,-0.99704,0.0,0.47231]
[1777828883351,54.33,78723.32,0.0,-0.99704,0.0,0.4728]
[1777828888416,54.33,78723.04,0.0,-0.99704,0.0,0.47267]
[1777828888574,54.33,78723.04,0.0,-0.99704,0.0,0.47267]
[1777828892734,54.33,78723.99,0.0,-0.99704,0.0,0.47223]
[1777828892825,54.33,78723.99,0.0,-0.99704,0.0,0.47223]
[1777828892835,54.33,78723.99,0.0,-0.99704,0.0,0.47223]
[1777828895811,54.33,78723.68,0.0,-0.99704,0.0,0.47209]
[1777828895827,54.33,78723.68,0.0,-0.99704,0.0,0.47209]
[1777828896402,54.33,78715.43,0.0,-0.99707,0.0,0.46828]
[1777828897409,54.33,78713.76,0.0,-0.99707,0.0,0.46751]
[1777828898219,54.33,78713.76,0.0,-0.99707,0.0,0.46751]
[1777828898325,54.33,78713.76,0.0,-0.99707,0.0,0.46751]
[1777828898416,54.33,78709.77,0.0,-0.99709,0.0,0.46568]
[1777828899423,54.33,78707.8,0.0,-0.99709,0.0,0.46478]
[1777828900792,54.33,78707.37,0.0,-0.99709,0.0,0.46458]
[1777828900828,54.33,78707.37,0.0,-0.99709,0.0,0.46458]
[1777828901437,54.33,78707.44,0.0,-0.99709,0.0,0.46461]
[1777828906472,54.33,78707.5,0.0,-0.99709,0.0,0.46464]
[1777828907061,54.33,78707.5,0.0,-0.99709,0.0,0.46464]
[1777828907074,54.33,78707.5,0.0,-0.99709,0.0,0.46464]
[1777828916542,54.33,78706.53,0.0,-0.9971,0.0,0.4642]
[1777828920027,54.33,78706.42,0.0,-0.9971,0.0,0.46415]
[1777828920075,54.33,78706.42,0.0,-0.9971,0.0,0.46415]
[1777828920598,54.33,78706.42,0.0,-0.9971,0.0,0.46415]
[1777828920829,54.33,78706.42,0.0,-0.9971,0.0,0.46415]
[1777828921577,54.33,78706.35,0.0,-0.9971,0.0,0.46411]
[1777828927619,54.33,78706.42,0.0,-0.9971,0.0,0.46415]
[1777828931647,54.33,78708.67,0.0,-0.99709,0.0,0.46517]
[1777828932765,54.33,78708.67,0.0,-0.99709,0.0,0.46517]
[1777828932824,54.33,78708.67,0.0,-0.99709,0.0,0.46517]
[1777828933339,54.33,78708.67,0.0,-0.99709,0.0,0.46517]
[1777828933574,54.33,78708.67,0.0,-0.99709,0.0,0.46517]
[1777828933426,54.33,78708.67,0.0,-0.99709,0.0,0.46517]
[1777828934668,54.33,78706.42,0.0,-0.9971,0.0,0.46415]
[1777828939776,54.33,78706.97,0.0,-0.9971,0.0,0.4644]
[1777828939825,54.33,78706.97,0.0,-0.9971,0.0,0.4644]
[1777828940510,54.33,78706.97,0.0,-0.9971,0.0,0.4644]
[1777828940574,54.33,78706.97,0.0,-0.9971,0.0,0.4644]
[1777828940611,54.33,78714.15,0.0,-0.99707,0.0,0.46769]
[1777828940710,54.33,78716.95,0.0,-0.99706,0.0,0.46898]
[1777828942724,54.33,78719.15,0.0,-0.99706,0.0,0.46999]
[1777828947886,54.33,78719.23,0.0,-0.99706,0.0,0.47003]
[1777828948077,54.33,78719.23,0.0,-0.99706,0.0,0.47003]
[1777828948372,54.33,78719.23,0.0,-0.99706,0.0,0.47003]
[1777828948575,54.33,78719.23,0.0,-0.99706,0.0,0.47003]
[1777828948491,54.33,78719.82,0.0,-0.99706,0.0,0.4703]
[1777828952795,54.33,78721.44,0.0,-0.99706,0.0,0.47017]
[1777828956992,54.33,78722.76,0.0,-0.99705,0.0,0.47078]
[1777828957074,54.33,78722.76,0.0,-0.99705,0.0,0.47078]
[1777828957088,54.33,78722.57,0.0,-0.99705,0.0,0.47069]
[1777828957691,54.33,78722.57,0.0,-0.99705,0.0,0.47069]
[1777828957826,54.33,78722.57,0.0,-0.99705,0.0,0.47069]
[1777828957830,54.33,78726.42,0.0,-0.99704,0.0,0.47247]
[1777828962865,54.33,78727.95,0.0,-0.99704,0.0,0.47318]
[1777828967900,54.33,78730.55,0.0,-0.99703,0.0,0.47439]
[1777828968907,54.33,78735.79,0.0,-0.99701,0.0,0.47684]
[1777828970524,54.33,78735.79,0.0,-0.99701,0.0,0.47684]
[1777828970575,54.33,78735.79,0.0,-0.99701,0.0,0.47684]
[1777828970625,54.33,78736.96,0.0,-0.99701,0.0,0.47739]
[1777828971180,54.33,78736.96,0.0,-0.99701,0.0,0.47739]
[1777828971324,54.33,78736.96,0.0,-0.99701,0.0,0.47739]
[1777828972935,54.33,78739.99,0.0,-0.997,0.0,0.47881]
[1777828974949,54.33,78738.1,0.0,-0.997,0.0,0.47792]
[1777828976068,54.33,78738.1,0.0,-0.997,0.0,0.47792]
[1777828976075,54.33,78738.1,0.0,-0.997,0.0,0.47792]
[1777828978068,54.33,78737.22,0.0,-0.99701,0.0,0.47751]
[1777828978074,54.33,78737.22,0.0,-0.99701,0.0,0.47751]
[1777828978655,54.33,78737.22,0.0,-0.99701,0.0,0.47751]
[1777828978169,54.33,78734.22,0.0,-0.99702,0.0,0.4761]
[1777828978825,54.33,78734.22,0.0,-0.99702,0.0,0.4761]
[1777828985020,54.33,78732.7,0.0,-0.99702,0.0,0.4754]
[1777828987658,54.33,78732.82,0.0,-0.99702,0.0,0.47545]
[1777828987673,54.33,78732.5,0.0,-0.99702,0.0,0.4753]
[1777828987825,54.33,78732.5,0.0,-0.99702,0.0,0.4753]
[1777828988200,54.33,78732.5,0.0,-0.99702,0.0,0.4753]
[1777828988325,54.33,78732.5,0.0,-0.99702,0.0,0.4753]
[1777828988426,54.33,78732.43,0.0,-0.99702,0.0,0.47527]
[1777828992069,54.33,78730.72,0.0,-0.99703,0.0,0.47447]
[1777828998111,54.33,78731.18,0.0,-0.99702,0.0,0.47469]
[1777829000126,54.33,78734.11,0.0,-0.99702,0.0,0.47605]
[1777829000736,54.33,78734.11,0.0,-0.99702,0.0,0.47605]
[1777829000826,54.33,78734.11,0.0,-0.99702,0.0,0.47605]
[1777829001327,54.33,78734.11,0.0,-0.99702,0.0,0.47605]
[1777829001575,54.33,78734.11,0.0,-0.99702,0.0,0.47605]
[1777829001676,54.33,78734.29,0.0,-0.99701,0.0,0.47614]
[1777829003147,54.33,78735.94,0.0,-0.99701,0.0,0.47691]
[1777829005483,54.33,78737.47,0.0,-0.997,0.0,0.47762]
[1777829005575,54.33,78737.47,0.0,-0.997,0.0,0.47762]
[1777829005676,54.33,78737.26,0.0,-0.99701,0.0,0.47753]
[1777829006168,54.33,78739.12,0.0,-0.997,0.0,0.4784]
[1777829006901,54.33,78739.12,0.0,-0.997,0.0,0.4784]
[1777829007075,54.33,78739.12,0.0,-0.997,0.0,0.4784]
[1777829007174,54.33,78742.54,0.0,-0.99699,0.0,0.48]
[1777829009432,54.33,78743.04,0.0,-0.99699,0.0,0.48024]
[1777829009575,54.33,78743.04,0.0,-0.99699,0.0,0.48024]
[1777829009590,54.33,78743.99,0.0,-0.99698,0.0,0.48069]
[1777829010195,54.33,78746.02,0.0,-0.99698,0.0,0.48164]
[1777829012608,54.33,78746.33,0.0,-0.99698,0.0,0.48089]
[1777829012826,54.33,78746.58,0.0,-0.99698,0.0,0.48101]
[1777829018658,54.33,78747.85,0.0,-0.99698,0.0,0.48161]
[1777829018833,54.33,78748.79,0.0,-0.99697,0.0,0.48205]
[1777829019555,54.33,78748.79,0.0,-0.99697,0.0,0.48205]
[1777829019567,54.33,78748.79,0.0,-0.99697,0.0,0.48205]
[1777829019654,54.33,78748.61,0.0,-0.99697,0.0,0.48197]
[1777829020266,54.33,78750.96,0.0,-0.99697,0.0,0.48308]
[1777829022279,54.33,78752.48,0.0,-0.99696,0.0,0.4838]
[1777829023848,54.33,78752.67,0.0,-0.99696,0.0,0.48389]
[1777829024075,54.33,78752.67,0.0,-0.99696,0.0,0.48389]
[1777829025301,54.33,78756.36,0.0,-0.99695,0.0,0.48564]
[1777829026301,54.33,78756.36,0.0,-0.99695,0.0,0.48564]
[1777829026325,54.33,78756.36,0.0,-0.99695,0.0,0.48564]
[1777829026351,54.33,78761.53,0.0,-0.99693,0.0,0.4881]
[1777829030336,54.33,78762.87,0.0,-0.99693,0.0,0.48874]
[1777829034365,54.33,78754.98,0.0,-0.99695,0.0,0.48498]
[1777829035372,54.33,78749.86,0.0,-0.99697,0.0,0.48256]
[1777829036509,54.33,78749.86,0.0,-0.99697,0.0,0.48256]
[1777829036575,54.33,78749.86,0.0,-0.99697,0.0,0.48256]
[1777829036603,54.33,78749.37,0.0,-0.99697,0.0,0.48232]
[1777829042421,54.33,78750.53,0.0,-0.99697,0.0,0.48287]
[1777829042768,54.33,78750.53,0.0,-0.99697,0.0,0.48287]
[1777829042826,54.33,78750.53,0.0,-0.99697,0.0,0.48287]
[1777829044836,54.33,78751.6,0.0,-0.99696,0.0,0.48338]
[1777829045080,54.33,78751.6,0.0,-0.99696,0.0,0.48338]
[1777829045525,54.33,78757.34,0.0,-0.99695,0.0,0.4861]
[1777829046193,54.33,78757.34,0.0,-0.99695,0.0,0.4861]
[1777829046325,54.33,78757.34,0.0,-0.99695,0.0,0.4861]
[1777829046449,54.33,78759.16,0.0,-0.99694,0.0,0.48697]
[1777829047604,54.33,78759.16,0.0,-0.99694,0.0,0.48697]
[1777829047609,54.33,78758.13,0.0,-0.99694,0.0,0.48648]
[1777829048464,54.33,78755.8,0.0,-0.99695,0.0,0.48537]
[1777829055513,54.33,78756.03,0.0,-0.99695,0.0,0.48548]
[1777829060548,54.33,78756.09,0.0,-0.99695,0.0,0.48551]
[1777829061555,54.33,78761.99,0.0,-0.99693,0.0,0.48832]
[1777829062562,54.33,78763.43,0.0,-0.99693,0.0,0.489]
[1777829062900,54.33,78763.43,0.0,-0.99693,0.0,0.489]
[1777829063075,54.33,78763.43,0.0,-0.99693,0.0,0.489]
[1777829068731,54.33,78764.7,0.0,-0.99692,0.0,0.48961]
[1777829068826,54.33,78764.78,0.0,-0.99692,0.0,0.48965]
[1777829071096,54.33,78764.9,0.0,-0.99692,0.0,0.48971]
[1777829071329,54.33,78764.9,0.0,-0.99692,0.0,0.48971]
[1777829071626,54.33,78765.11,0.0,-0.99693,0.0,0.4889]
[1777829073640,54.33,78763.35,0.0,-0.99693,0.0,0.48806]
[1777829074647,54.33,78764.76,0.0,-0.99693,0.0,0.48873]
[1777829079682,54.33,78765.15,0.0,-0.99693,0.0,0.48892]
[1777829079787,54.33,78765.15,0.0,-0.99693,0.0,0.48892]
[1777829079826,54.33,78765.15,0.0,-0.99693,0.0,0.48892]
[1777829087746,54.33,78764.32,0.0,-0.99693,0.0,0.48852]
[1777829088745,54.33,78762.66,0.0,-0.99693,0.0,0.48773]
[1777829089842,54.33,78761.97,0.0,-0.99694,0.0,0.4874]
[1777829090075,54.33,78761.97,0.0,-0.99694,0.0,0.4874]
[1777829093075,54.33,78761.95,0.0,-0.99694,0.0,0.48739]
[1777829094787,54.33,78761.21,0.0,-0.99694,0.0,0.48704]
[1777829095901,54.33,78761.21,0.0,-0.99694,0.0,0.48704]
[1777829096079,54.33,78761.21,0.0,-0.99694,0.0,0.48704]
[1777829100829,54.33,78757.44,0.0,-0.99695,0.0,0.48524]
[1777829103853,54.33,78760.17,0.0,-0.99694,0.0,0.48654]
[1777829108886,54.33,78761.2,0.0,-0.99694,0.0,0.48703]
[1777829110461,54.33,78761.2,0.0,-0.99694,0.0,0.48703]
[1777829110576,54.33,78761.2,0.0,-0.99694,0.0,0.48703]
[1777829111066,54.33,78761.24,0.0,-0.99694,0.0,0.48705]
[1777829111076,54.33,78761.24,0.0,-0.99694,0.0,0.48705]
[1777829111908,54.33,78761.27,0.0,-0.99694,0.0,0.48707]
[1777829116943,54.33,78761.09,0.0,-0.99694,0.0,0.48698]
[1777829121978,54.33,78761.16,0.0,-0.99694,0.0,0.48701]
[1777829127013,54.33,78759.87,0.0,-0.99694,0.0,0.4864]
[1777829129027,54.33,78764.65,0.0,-0.99693,0.0,0.48868]
[1777829129938,54.33,78764.65,0.0,-0.99693,0.0,0.48868]
[1777829130080,54.33,78764.65,0.0,-0.99693,0.0,0.48868]
[1777829136077,54.33,78765.29,0.0,-0.99693,0.0,0.48808]
[1777829139301,54.33,78765.34,0.0,-0.99693,0.0,0.4881]
[1777829139325,54.33,78765.34,0.0,-0.99693,0.0,0.4881]
[1777829140344,54.33,78765.77,0.0,-0.99693,0.0,0.48831]
[1777829140575,54.33,78765.77,0.0,-0.99693,0.0,0.48831]
[1777829140676,54.33,78766.26,0.0,-0.99693,0.0,0.48854]
[1777829144329,54.33,78766.42,0.0,-0.99693,0.0,0.48862]
[1777829144576,54.33,78766.42,0.0,-0.99693,0.0,0.48862]
[1777829150175,54.33,78766.83,0.0,-0.99693,0.0,0.48881]
[1777829151330,54.33,78766.83,0.0,-0.99693,0.0,0.48881]
[1777829151575,54.33,78766.83,0.0,-0.99693,0.0,0.48881]
[1777829152189,54.33,78773.97,0.0,-0.9969,0.0,0.49223]
[1777829153484,54.33,78773.97,0.0,-0.9969,0.0,0.49223]
[1777829153575,54.33,78773.97,0.0,-0.9969,0.0,0.49223]
[1777829153659,54.33,78775.33,0.0,-0.9969,0.0,0.49289]
[1777829156217,54.33,78780.01,0.0,-0.99688,0.0,0.49514]
[1777829157224,54.33,78784.41,0.0,-0.99687,0.0,0.49727]
[1777829158513,54.33,78784.41,0.0,-0.99687,0.0,0.49727]
[1777829158575,54.33,78784.41,0.0,-0.99687,0.0,0.49727]
[1777829160248,54.33,78778.26,0.0,-0.99689,0.0,0.4943]
[1777829161255,54.33,78773.59,0.0,-0.9969,0.0,0.49205]
[1777829162630,54.33,78773.59,0.0,-0.9969,0.0,0.49205]
[1777829162827,54.33,78773.59,0.0,-0.9969,0.0,0.49205]
[1777829163710,54.33,78771.84,0.0,-0.99691,0.0,0.49121]
[1777829163827,54.33,78771.84,0.0,-0.99691,0.0,0.49121]
[1777829163812,54.33,78771.0,0.0,-0.99691,0.0,0.49081]
[1777829169311,54.33,78769.59,0.0,-0.99692,0.0,0.49013]
[1777829170586,54.33,78769.59,0.0,-0.99692,0.0,0.49013]
[1777829170826,54.33,78769.59,0.0,-0.99692,0.0,0.49013]
[1777829170848,54.33,78763.15,0.0,-0.99694,0.0,0.48706]
[1777829176359,54.33,78764.6,0.0,-0.99693,0.0,0.48775]
[1777829178793,54.33,78764.41,0.0,-0.99693,0.0,0.48766]
[1777829178836,54.33,78764.41,0.0,-0.99693,0.0,0.48766]
[1777829179858,54.33,78764.42,0.0,-0.99693,0.0,0.48766]
[1777829180076,54.33,78764.42,0.0,-0.99693,0.0,0.48766]
[1777829179890,54.33,78764.42,0.0,-0.99693,0.0,0.48766]
[1777829186204,54.33,78764.61,0.0,-0.99693,0.0,0.48775]
[1777829186326,54.33,78764.61,0.0,-0.99693,0.0,0.48775]
[1777829186430,54.33,78768.05,0.0,-0.99692,0.0,0.48939]
[1777829193479,54.33,78769.25,0.0,-0.99692,0.0,0.48906]
[1777829196319,54.33,78768.87,0.0,-0.99692,0.0,0.48888]
[1777829196325,54.33,78768.87,0.0,-0.99692,0.0,0.48888]
[1777829196500,54.33,78772.31,0.0,-0.99691,0.0,0.49052]
[1777829198128,54.33,78772.65,0.0,-0.99691,0.0,0.49069]
[1777829198325,54.33,78772.65,0.0,-0.99691,0.0,0.49069]
[1777829198514,54.33,78772.73,0.0,-0.99691,0.0,0.49073]
[1777829203502,54.33,78772.39,0.0,-0.99691,0.0,0.49056]
[1777829203575,54.33,78772.39,0.0,-0.99691,0.0,0.49056]
[1777829209591,54.33,78773.0,0.0,-0.99691,0.0,0.49085]
[1777829214456,54.33,78772.26,0.0,-0.99691,0.0,0.4905]
[1777829214575,54.33,78772.26,0.0,-0.99691,0.0,0.4905]
[1777829215741,54.33,78772.24,0.0,-0.99691,0.0,0.49049]
[1777829215826,54.33,78772.24,0.0,-0.99691,0.0,0.49049]
[1777829215842,54.33,78772.24,0.0,-0.99691,0.0,0.49049]
[1777829219663,54.33,78769.56,0.0,-0.99692,0.0,0.48921]
[1777829220315,54.33,78769.56,0.0,-0.99692,0.0,0.48921]
[1777829220324,54.33,78769.56,0.0,-0.99692,0.0,0.48921]
[1777829220669,54.33,78765.62,0.0,-0.99694,0.0,0.48733]
[1777829221677,54.33,78756.55,0.0,-0.99697,0.0,0.48302]
[1777829222494,54.33,78756.55,0.0,-0.99697,0.0,0.48302]
[1777829222576,54.33,78756.55,0.0,-0.99697,0.0,0.48302]
[1777829222684,54.33,78755.18,0.0,-0.99697,0.0,0.48237]
[1777829228726,54.33,78754.86,0.0,-0.99697,0.0,0.48222]
[1777829230750,54.33,78754.86,0.0,-0.99697,0.0,0.48222]
[1777829230810,54.33,78745.36,0.0,-0.997,0.0,0.47775]
[1777829231750,54.33,78737.46,0.0,-0.99703,0.0,0.47406]
[1777829232757,54.33,78737.81,0.0,-0.99703,0.0,0.47422]
[1777829234475,54.33,78738.13,0.0,-0.99702,0.0,0.47437]
[1777829236785,54.33,78741.16,0.0,-0.99701,0.0,0.47579]
[1777829241820,54.33,78741.08,0.0,-0.99702,0.0,0.47575]
[1777829246855,54.33,78743.37,0.0,-0.99701,0.0,0.47682]
[1777829248641,54.33,78745.78,0.0,-0.997,0.0,0.47795]
[1777829248825,54.33,78745.78,0.0,-0.997,0.0,0.47795]
[1777829248869,54.33,78749.62,0.0,-0.99699,0.0,0.47975]
[1777829250473,54.33,78750.59,0.0,-0.99698,0.0,0.48021]
[1777829250576,54.33,78750.59,0.0,-0.99698,0.0,0.48021]
[1777829250882,54.33,78751.77,0.0,-0.99698,0.0,0.48076]
[1777829255918,54.33,78751.62,0.0,-0.99699,0.0,0.47979]
[1777829260953,54.33,78752.49,0.0,-0.99698,0.0,0.4802]
[1777829265988,54.33,78752.43,0.0,-0.99698,0.0,0.48018]
[1777829271023,54.33,78752.47,0.0,-0.99698,0.0,0.48019]
[1777829276790,54.33,78752.25,0.0,-0.99698,0.0,0.48009]
[1777829276826,54.33,78752.25,0.0,-0.99698,0.0,0.48009]
[1777829281330,54.33,78752.59,0.0,-0.99698,0.0,0.48025]
[1777829281575,54.33,78752.59,0.0,-0.99698,0.0,0.48025]
[1777829281676,54.33,78752.5,0.0,-0.99698,0.0,0.48021]
[1777829287143,54.33,78751.25,0.0,-0.99699,0.0,0.47962]
[1777829288542,54.33,78751.25,0.0,-0.99699,0.0,0.47962]
[1777829288576,54.33,78751.25,0.0,-0.99699,0.0,0.47962]
[1777829293354,54.33,78750.88,0.0,-0.99699,0.0,0.47945]
[1777829293575,54.33,78750.88,0.0,-0.99699,0.0,0.47945]
[1777829293676,54.33,78750.71,0.0,-0.99699,0.0,0.47937]
[1777829296376,54.33,78750.0,0.0,-0.99699,0.0,0.47903]
[1777829296583,54.33,78750.0,0.0,-0.99699,0.0,0.47903]
[1777829296611,54.33,78746.4,0.0,-0.997,0.0,0.47734]
[1777829297214,54.33,78741.32,0.0,-0.99702,0.0,0.47497]
[1777829298221,54.33,78738.7,0.0,-0.99703,0.0,0.47375]
[1777829303256,54.33,78738.71,0.0,-0.99703,0.0,0.47375]
[1777829307531,54.33,78738.27,0.0,-0.99703,0.0,0.47355]
[1777829307575,54.33,78738.27,0.0,-0.99703,0.0,0.47355]
[1777829308291,54.33,78733.53,0.0,-0.99704,0.0,0.47135]
[1777829309056,54.33,78733.53,0.0,-0.99704,0.0,0.47135]
[1777829309075,54.33,78733.53,0.0,-0.99704,0.0,0.47135]
[1777829309297,54.33,78733.23,0.0,-0.99705,0.0,0.47121]
[1777829314333,54.33,78731.73,0.0,-0.99706,0.0,0.46963]
[1777829315313,54.33,78731.73,0.0,-0.99706,0.0,0.46963]
[1777829315325,54.33,78731.73,0.0,-0.99706,0.0,0.46963]
[1777829320376,54.33,78731.17,0.0,-0.99706,0.0,0.46937]
[1777829325411,54.33,78731.14,0.0,-0.99706,0.0,0.46936]
[1777829330446,54.33,78731.1,0.0,-0.99706,0.0,0.46934]
[1777829337495,54.33,78730.92,0.0,-0.99706,0.0,0.46926]
[1777829344546,54.33,78729.96,0.0,-0.99706,0.0,0.46882]
[1777829346649,54.33,78729.89,0.0,-0.99706,0.0,0.46878]
[1777829346827,54.33,78729.89,0.0,-0.99706,0.0,0.46878]
[1777829347951,54.33,78729.89,0.0,-0.99706,0.0,0.46878]
[1777829348040,54.33,78729.92,0.0,-0.99706,0.0,0.4688]
[1777829348074,54.33,78729.92,0.0,-0.99706,0.0,0.4688]
[1777829353215,54.33,78727.89,0.0,-0.99707,0.0,0.46786]
[1777829353325,54.33,78727.89,0.0,-0.99707,0.0,0.46786]
[1777829359649,54.33,78727.49,0.0,-0.99707,0.0,0.46768]
[1777829360273,54.33,78727.49,0.0,-0.99707,0.0,0.46768]
[1777829360324,54.33,78727.49,0.0,-0.99707,0.0,0.46768]
[1777829361841,54.33,78727.49,0.0,-0.99707,0.0,0.46768]
[1777829361930,54.33,78727.45,0.0,-0.99707,0.0,0.46766]
[1777829362076,54.33,78727.45,0.0,-0.99707,0.0,0.46766]
[1777829368713,54.33,78727.42,0.0,-0.99707,0.0,0.46765]
[1777829378783,54.33,78727.19,0.0,-0.99708,0.0,0.46666]
[1777829379129,54.33,78727.19,0.0,-0.99708,0.0,0.46666]
[1777829379324,54.33,78727.19,0.0,-0.99708,0.0,0.46666]
[1777829389807,54.33,78726.03,0.0,-0.99708,0.0,0.46613]
[1777829390576,54.33,78726.03,0.0,-0.99708,0.0,0.46613]
[1777829391092,54.33,78726.03,0.0,-0.99708,0.0,0.46613]
[1777829391325,54.33,78725.96,0.0,-0.99708,0.0,0.4661]
[1777829391374,54.33,78725.96,0.0,-0.99708,0.0,0.4661]
[1777829399935,54.33,78725.16,0.0,-0.99708,0.0,0.46573]
[1777829404973,54.33,78725.93,0.0,-0.99708,0.0,0.46608]
[1777829411016,54.33,78725.93,0.0,-0.99708,0.0,0.46608]
[1777829417059,54.33,78725.96,0.0,-0.99708,0.0,0.4661]
[1777829421807,54.33,78725.82,0.0,-0.99708,0.0,0.46603]
[1777829421840,54.33,78725.82,0.0,-0.99708,0.0,0.46603]
[1777829427134,54.33,78724.52,0.0,-0.99708,0.0,0.46544]
[1777829429752,54.33,78723.79,0.0,-0.99709,0.0,0.4651]
[1777829429826,54.33,78723.79,0.0,-0.99709,0.0,0.4651]
[1777829429861,54.33,78723.79,0.0,-0.99709,0.0,0.4651]
[1777829430076,54.33,78723.79,0.0,-0.99709,0.0,0.4651]
[1777829429928,54.33,78723.86,0.0,-0.99709,0.0,0.46513]
[1777829436194,54.33,78723.86,0.0,-0.99709,0.0,0.46426]
[1777829437201,54.33,78720.78,0.0,-0.9971,0.0,0.46285]
[1777829438879,54.33,78720.78,0.0,-0.9971,0.0,0.46285]
[1777829439053,54.33,78720.78,0.0,-0.9971,0.0,0.46285]
[1777829439075,54.33,78720.78,0.0,-0.9971,0.0,0.46285]
[1777829439076,54.33,78720.43,0.0,-0.9971,0.0,0.46269]
[1777829443245,54.33,78725.66,0.0,-0.99709,0.0,0.46508]
[1777829445717,54.33,78726.12,0.0,-0.99708,0.0,0.46529]
[1777829445779,54.33,78726.12,0.0,-0.99708,0.0,0.46529]
[1777829445826,54.33,78726.12,0.0,-0.99708,0.0,0.46529]
[1777829445867,54.33,78726.09,0.0,-0.99708,0.0,0.46528]
[1777829449285,54.33,78734.5,0.0,-0.99706,0.0,0.46915]
[1777829450624,54.33,78734.5,0.0,-0.99706,0.0,0.46915]
[1777829450707,54.33,78734.5,0.0,-0.99706,0.0,0.46915]
[1777829450827,54.33,78734.5,0.0,-0.99706,0.0,0.46915]
[1777829450920,54.33,78738.29,0.0,-0.99705,0.0,0.4709]
[1777829456334,54.33,78736.2,0.0,-0.99705,0.0,0.46993]
[1777829461576,54.33,78734.59,0.0,-0.99706,0.0,0.46919]
[1777829461722,54.33,78734.59,0.0,-0.99706,0.0,0.46919]
[1777829461826,54.33,78734.59,0.0,-0.99706,0.0,0.46919]
[1777829461927,54.33,78734.59,0.0,-0.99706,0.0,0.46919]
[1777829468417,54.33,78735.01,0.0,-0.99706,0.0,0.46938]
[1777829479496,54.33,78735.35,0.0,-0.99706,0.0,0.46954]
[1777829488559,54.33,78735.39,0.0,-0.99706,0.0,0.46956]
[1777829500643,54.33,78735.42,0.0,-0.99706,0.0,0.46869]
[1777829505678,54.33,78735.21,0.0,-0.99706,0.0,0.46859]
[1777829506525,54.33,78735.21,0.0,-0.99706,0.0,0.46859]
[1777829506576,54.33,78735.21,0.0,-0.99706,0.0,0.46859]
[1777829506682,54.33,78735.21,0.0,-0.99706,0.0,0.46859]
[1777829506826,54.33,78735.21,0.0,-0.99706,0.0,0.46859]
[1777829506927,54.33,78734.02,0.0,-0.99706,0.0,0.46804]
[1777829516213,54.33,78732.52,0.0,-0.99707,0.0,0.46735]
[1777829521790,54.33,78732.34,0.0,-0.99707,0.0,0.46727]
[1777829523239,54.33,78732.48,0.0,-0.99707,0.0,0.46733]
[1777829523307,54.33,78732.48,0.0,-0.99707,0.0,0.46733]
[1777829523325,54.33,78732.48,0.0,-0.99707,0.0,0.46733]
[1777829523804,54.33,78732.55,0.0,-0.99707,0.0,0.46737]
[1777829528839,54.33,78735.04,0.0,-0.99706,0.0,0.46851]
[1777829529823,54.33,78735.04,0.0,-0.99706,0.0,0.46851]
[1777829529889,54.33,78735.04,0.0,-0.99706,0.0,0.46851]
[1777829530075,54.33,78735.04,0.0,-0.99706,0.0,0.46851]
[1777829530177,54.33,78734.77,0.0,-0.99706,0.0,0.46839]
[1777829535888,54.33,78735.24,0.0,-0.99706,0.0,0.46861]
[1777829540923,54.33,78735.81,0.0,-0.99706,0.0,0.46887]
[1777829541994,54.33,78735.81,0.0,-0.99706,0.0,0.46887]
[1777829542077,54.33,78735.81,0.0,-0.99706,0.0,0.46887]
[1777829542155,54.33,78735.81,0.0,-0.99706,0.0,0.46887]
[1777829542094,54.33,78735.32,0.0,-0.99706,0.0,0.46864]
[1777829542332,54.33,78735.32,0.0,-0.99706,0.0,0.46864]
[1777829547972,54.33,78735.05,0.0,-0.99706,0.0,0.46852]
[1777829553007,54.33,78734.77,0.0,-0.99707,0.0,0.46751]
[1777829560056,54.33,78734.73,0.0,-0.99707,0.0,0.46749]
[1777829565091,54.33,78737.41,0.0,-0.99706,0.0,0.46873]
[1777829566199,54.33,78737.41,0.0,-0.99706,0.0,0.46873]
[1777829566253,54.33,78737.41,0.0,-0.99706,0.0,0.46873]
[1777829566325,54.33,78737.87,0.0,-0.99706,0.0,0.46894]
[1777829567105,54.33,78737.92,0.0,-0.99706,0.0,0.46896]
[1777829574155,54.33,78737.94,0.0,-0.99706,0.0,0.46897]
[1777829576695,54.33,78738.0,0.0,-0.99706,0.0,0.469]
[1777829576828,54.33,78738.0,0.0,-0.99706,0.0,0.469]
[1777829577081,54.33,78738.0,0.0,-0.99706,0.0,0.469]
[1777829577176,54.33,78738.22,0.0,-0.99706,0.0,0.4691]
[1777829582211,54.33,78738.25,0.0,-0.99706,0.0,0.46911]
[1777829584224,54.33,78742.6,0.0,-0.99704,0.0,0.47113]
[1777829587246,54.33,78748.73,0.0,-0.99702,0.0,0.47397]
[1777829588157,54.33,78748.73,0.0,-0.99702,0.0,0.47397]
[1777829588289,54.33,78748.73,0.0,-0.99702,0.0,0.47397]
[1777829588253,54.33,78752.55,0.0,-0.99701,0.0,0.47576]
[1777829588332,54.33,78752.55,0.0,-0.99701,0.0,0.47576]
[1777829591950,54.33,78755.13,0.0,-0.997,0.0,0.47696]
[1777829591998,54.33,78755.13,0.0,-0.997,0.0,0.47696]
[1777829592075,54.33,78755.13,0.0,-0.997,0.0,0.47696]
[1777829592281,54.33,78755.41,0.0,-0.997,0.0,0.4771]
[1777829597315,54.33,78755.46,0.0,-0.997,0.0,0.47712]
[1777829599538,54.33,78755.23,0.0,-0.997,0.0,0.47701]
[1777829599578,54.33,78755.23,0.0,-0.997,0.0,0.47701]
[1777829599590,54.33,78755.23,0.0,-0.997,0.0,0.47701]
[1777829599826,54.33,78755.23,0.0,-0.997,0.0,0.47701]
[1777829599927,54.33,78755.3,0.0,-0.997,0.0,0.47704]
[1777829605373,54.33,78756.77,0.0,-0.997,0.0,0.47773]
[1777829607360,54.33,78756.82,0.0,-0.997,0.0,0.47776]
[1777829607408,54.33,78756.82,0.0,-0.997,0.0,0.47776]
[1777829607576,54.33,78756.82,0.0,-0.997,0.0,0.47776]
[1777829607659,54.33,78757.2,0.0,-0.997,0.0,0.47794]
[1777829613894,54.33,78757.29,0.0,-0.997,0.0,0.47708]
[1777829614014,54.33,78757.29,0.0,-0.997,0.0,0.47708]
[1777829614075,54.33,78757.29,0.0,-0.997,0.0,0.47708]
[1777829614109,54.33,78757.29,0.0,-0.997,0.0,0.47708]
[1777829617458,54.33,78754.34,0.0,-0.99701,0.0,0.4757]
[1777829618850,54.33,78754.34,0.0,-0.99701,0.0,0.4757]
[1777829618944,54.33,78754.34,0.0,-0.99701,0.0,0.4757]
[1777829619075,54.33,78754.34,0.0,-0.99701,0.0,0.4757]
[1777829619177,54.33,78754.06,0.0,-0.99701,0.0,0.47557]
[1777829624508,54.33,78753.86,0.0,-0.99701,0.0,0.47548]
[1777829627700,54.33,78754.45,0.0,-0.99701,0.0,0.47575]
[1777829627788,54.33,78754.45,0.0,-0.99701,0.0,0.47575]
[1777829627826,54.33,78754.45,0.0,-0.99701,0.0,0.47575]
[1777829627883,54.33,78755.63,0.0,-0.99701,0.0,0.4763]
[1777829636592,54.33,78754.89,0.0,-0.99701,0.0,0.47596]
[1777829645566,54.33,78755.1,0.0,-0.99701,0.0,0.47606]
[1777829645576,54.33,78755.1,0.0,-0.99701,0.0,0.47606]
[1777829645712,54.33,78755.1,0.0,-0.99701,0.0,0.47606]
[1777829645826,54.33,78755.1,0.0,-0.99701,0.0,0.47606]
[1777829645928,54.33,78755.1,0.0,-0.99701,0.0,0.47606]
[1777829651696,54.33,78755.77,0.0,-0.99701,0.0,0.47637]
[1777829653923,54.33,78755.95,0.0,-0.99701,0.0,0.47645]
[1777829654034,54.33,78755.95,0.0,-0.99701,0.0,0.47645]
[1777829654077,54.33,78755.95,0.0,-0.99701,0.0,0.47645]
[1777829654133,54.33,78755.95,0.0,-0.99701,0.0,0.47645]
[1777829659753,54.33,78755.61,0.0,-0.99701,0.0,0.4763]
[1777829665866,54.33,78755.49,0.0,-0.99701,0.0,0.47624]
[1777829671837,54.33,78755.78,0.0,-0.99701,0.0,0.47548]
[1777829676871,54.33,78756.09,0.0,-0.99701,0.0,0.47563]
[1777829679506,54.33,78756.83,0.0,-0.99701,0.0,0.47597]
[1777829679575,54.33,78756.83,0.0,-0.99701,0.0,0.47597]
[1777829679668,54.33,78756.83,0.0,-0.99701,0.0,0.47597]
[1777829679826,54.33,78756.83,0.0,-0.99701,0.0,0.47597]
[1777829679893,54.33,78756.87,0.0,-0.99701,0.0,0.47599]
[1777829684928,54.33,78757.56,0.0,-0.99701,0.0,0.47631]
[1777829685827,54.33,78757.56,0.0,-0.99701,0.0,0.47631]
[1777829686076,54.33,78757.56,0.0,-0.99701,0.0,0.47631]
[1777829686181,54.33,78757.56,0.0,-0.99701,0.0,0.47631]
[1777829686326,54.33,78757.56,0.0,-0.99701,0.0,0.47631]
[1777829686344,54.33,78756.85,0.0,-0.99701,0.0,0.47598]
[1777829692983,54.33,78757.42,0.0,-0.99701,0.0,0.47625]
[1777829703057,54.33,78757.39,0.0,-0.99701,0.0,0.47623]
[1777829708092,54.33,78757.74,0.0,-0.99701,0.0,0.4764]
[1777829713129,54.33,78757.79,0.0,-0.99701,0.0,0.47642]
[1777829720179,54.33,78757.83,0.0,-0.99701,0.0,0.47644]
[1777829721282,54.33,78757.83,0.0,-0.99701,0.0,0.47644]
[1777829721326,54.33,78757.83,0.0,-0.99701,0.0,0.47644]
[1777829721292,54.33,78757.79,0.0,-0.99701,0.0,0.47642]
[1777829721436,54.33,78757.79,0.0,-0.99701,0.0,0.47642]
[1777829721576,54.33,78757.79,0.0,-0.99701,0.0,0.47642]
[1777829726405,54.33,78758.83,0.0,-0.997,0.0,0.47691]
[1777829726515,54.33,78758.04,0.0,-0.997,0.0,0.47654]
[1777829726575,54.33,78758.04,0.0,-0.997,0.0,0.47654]
[1777829727228,54.33,78758.37,0.0,-0.997,0.0,0.47669]
[1777829733270,54.33,78758.44,0.0,-0.99701,0.0,0.47583]
[1777829738305,54.33,78758.44,0.0,-0.99701,0.0,0.47583]
[1777829740319,54.33,78763.02,0.0,-0.99699,0.0,0.47798]
[1777829741325,54.33,78768.36,0.0,-0.99698,0.0,0.48049]
[1777829743339,54.33,78771.48,0.0,-0.99697,0.0,0.48196]
[1777829743928,54.33,78771.48,0.0,-0.99697,0.0,0.48196]
[1777829744019,54.33,78771.48,0.0,-0.99697,0.0,0.48196]
[1777829744075,54.33,78771.48,0.0,-0.99697,0.0,0.48196]
[1777829744347,54.33,78771.99,0.0,-0.99696,0.0,0.48221]
[1777829749382,54.33,78771.61,0.0,-0.99697,0.0,0.48203]
[1777829752403,54.33,78774.97,0.0,-0.99696,0.0,0.48362]
[1777829753409,54.33,78779.92,0.0,-0.99694,0.0,0.48597]
[1777829754417,54.33,78782.2,0.0,-0.99693,0.0,0.48706]
[1777829756275,54.33,78782.0,0.0,-0.99693,0.0,0.48696]
[1777829756325,54.33,78782.0,0.0,-0.99693,0.0,0.48696]
[1777829756383,54.33,78782.0,0.0,-0.99693,0.0,0.48696]
[1777829756431,54.33,78781.93,0.0,-0.99693,0.0,0.48693]
[1777829756579,54.33,78781.93,0.0,-0.99693,0.0,0.48693]
[1777829766405,54.33,78783.4,0.0,-0.99693,0.0,0.48763]
[1777829766469,54.33,78783.4,0.0,-0.99693,0.0,0.48763]
[1777829766576,54.33,78783.18,0.0,-0.99693,0.0,0.48752]
[1777829766650,54.33,78783.18,0.0,-0.99693,0.0,0.48752]
[1777829772542,54.33,78783.18,0.0,-0.99693,0.0,0.48752]
[1777829773629,54.33,78783.18,0.0,-0.99693,0.0,0.48752]
[1777829773713,54.33,78783.18,0.0,-0.99693,0.0,0.48752]
[1777829773831,54.33,78783.18,0.0,-0.99693,0.0,0.48752]
[1777829773932,54.33,78783.1,0.0,-0.99693,0.0,0.48749]
[1777829774557,54.33,78778.77,0.0,-0.99694,0.0,0.48542]
[1777829775564,54.33,78775.71,0.0,-0.99695,0.0,0.48397]
[1777829781401,54.33,78775.37,0.0,-0.99695,0.0,0.48381]
[1777829781462,54.33,78775.37,0.0,-0.99695,0.0,0.48381]
[1777829781445,54.33,78775.34,0.0,-0.99695,0.0,0.48379]
[1777829781575,54.33,78775.34,0.0,-0.99695,0.0,0.48379]
[1777829786641,54.33,78775.07,0.0,-0.99695,0.0,0.48366]
[1777829789180,54.33,78773.42,0.0,-0.99696,0.0,0.48288]
[1777829789327,54.33,78773.42,0.0,-0.99696,0.0,0.48288]
[1777829789344,54.33,78773.42,0.0,-0.99696,0.0,0.48288]
[1777829789428,54.33,78772.14,0.0,-0.99696,0.0,0.48228]
[1777829789577,54.33,78772.14,0.0,-0.99696,0.0,0.48228]
[1777829794699,54.33,78772.04,0.0,-0.99697,0.0,0.48133]
[1777829799734,54.33,78772.14,0.0,-0.99697,0.0,0.48137]
[1777829803762,54.33,78775.18,0.0,-0.99696,0.0,0.48281]
[1777829804788,54.33,78775.18,0.0,-0.99696,0.0,0.48281]
[1777829804826,54.33,78775.18,0.0,-0.99696,0.0,0.48281]
[1777829804917,54.33,78775.18,0.0,-0.99696,0.0,0.48281]
[1777829805076,54.33,78775.18,0.0,-0.99696,0.0,0.48281]
[1777829805161,54.33,78776.28,0.0,-0.99696,0.0,0.48333]
[1777829807790,54.33,78778.4,0.0,-0.99695,0.0,0.48434]
[1777829812825,54.33,78779.01,0.0,-0.99695,0.0,0.48463]
[1777829817860,54.33,78778.52,0.0,-0.99695,0.0,0.4844]
[1777829825916,54.33,78778.71,0.0,-0.99695,0.0,0.48449]
[1777829830951,54.33,78778.06,0.0,-0.99695,0.0,0.48418]
[1777829832965,54.33,78788.71,0.0,-0.99692,0.0,0.48926]
[1777829833972,54.33,78798.79,0.0,-0.99688,0.0,0.49411]
[1777829835532,54.33,78798.79,0.0,-0.99688,0.0,0.49411]
[1777829834979,54.33,78798.82,0.0,-0.99688,0.0,0.49412]
[1777829835662,54.33,78798.82,0.0,-0.99688,0.0,0.49412]
[1777829836424,54.33,78798.82,0.0,-0.99688,0.0,0.49412]
[1777829836430,54.33,78799.13,0.0,-0.99688,0.0,0.49427]
[1777829837061,54.33,78799.13,0.0,-0.99688,0.0,0.49427]
[1777829843035,54.33,78798.63,0.0,-0.99688,0.0,0.49403]
[1777829848070,54.33,78798.71,0.0,-0.99688,0.0,0.49407]
[1777829853106,54.33,78798.24,0.0,-0.99689,0.0,0.49292]
[1777829857242,54.33,78798.27,0.0,-0.99689,0.0,0.49294]
[1777829857325,54.33,78798.27,0.0,-0.99689,0.0,0.49294]
[1777829857352,54.33,78798.27,0.0,-0.99689,0.0,0.49294]
[1777829857426,54.33,78798.36,0.0,-0.99689,0.0,0.49298]
[1777829857582,54.33,78798.36,0.0,-0.99689,0.0,0.49298]
[1777829864183,54.33,78797.73,0.0,-0.99689,0.0,0.49268]
[1777829867197,54.33,78797.69,0.0,-0.99689,0.0,0.49266]
[1777829867334,54.33,78797.69,0.0,-0.99689,0.0,0.49266]
[1777829867435,54.33,78797.65,0.0,-0.99689,0.0,0.49264]
[1777829867581,54.33,78797.65,0.0,-0.99689,0.0,0.49264]
[1777829869217,54.33,78792.47,0.0,-0.99691,0.0,0.49015]
[1777829871231,54.33,78789.84,0.0,-0.99692,0.0,0.48889]
[1777829873199,54.33,78789.5,0.0,-0.99692,0.0,0.48872]
[1777829873288,54.33,78789.5,0.0,-0.99692,0.0,0.48872]
[1777829873325,54.33,78789.5,0.0,-0.99692,0.0,0.48872]
[1777829873427,54.33,78789.4,0.0,-0.99692,0.0,0.48868]
[1777829879288,54.33,78786.54,0.0,-0.99693,0.0,0.48731]
[1777829881158,54.33,78785.67,0.0,-0.99693,0.0,0.48689]
[1777829881329,54.33,78785.67,0.0,-0.99693,0.0,0.48689]
[1777829881576,54.33,78785.67,0.0,-0.99693,0.0,0.48689]
[1777829881428,54.33,78785.71,0.0,-0.99693,0.0,0.48691]
[1777829889360,54.33,78785.39,0.0,-0.99693,0.0,0.48676]
[1777829894395,54.33,78784.33,0.0,-0.99694,0.0,0.48625]
[1777829896568,54.33,78784.44,0.0,-0.99694,0.0,0.48631]
[1777829896577,54.33,78784.44,0.0,-0.99694,0.0,0.48631]
[1777829896593,54.33,78784.44,0.0,-0.99694,0.0,0.48631]
[1777829896628,54.33,78784.44,0.0,-0.99694,0.0,0.48631]
[1777829896828,54.33,78784.44,0.0,-0.99694,0.0,0.48631]
[1777829900437,54.33,78786.4,0.0,-0.99693,0.0,0.48724]
[1777829906480,54.33,78786.78,0.0,-0.99693,0.0,0.48742]
[1777829909090,54.33,78786.53,0.0,-0.99693,0.0,0.4873]
[1777829909325,54.33,78786.53,0.0,-0.99693,0.0,0.4873]
[1777829909342,54.33,78786.53,0.0,-0.99693,0.0,0.4873]
[1777829909581,54.33,78786.53,0.0,-0.99693,0.0,0.4873]
[1777829909502,54.33,78786.6,0.0,-0.99693,0.0,0.48734]
[1777829914537,54.33,78786.71,0.0,-0.99693,0.0,0.48648]
[1777829916383,54.33,78787.56,0.0,-0.99693,0.0,0.48688]
[1777829916579,54.33,78787.56,0.0,-0.99693,0.0,0.48688]
[1777829916617,54.33,78787.56,0.0,-0.99693,0.0,0.48688]
[1777829916551,54.33,78789.05,0.0,-0.99693,0.0,0.4876]
[1777829916828,54.33,78789.05,0.0,-0.99693,0.0,0.4876]
[1777829917558,54.33,78787.95,0.0,-0.99693,0.0,0.48707]
[1777829920579,54.33,78793.55,0.0,-0.99691,0.0,0.48975]
[1777829921811,54.33,78794.47,0.0,-0.99691,0.0,0.49019]
[1777829921830,54.33,78794.47,0.0,-0.99691,0.0,0.49019]
[1777829922156,54.33,78794.47,0.0,-0.99691,0.0,0.49019]
[1777829922328,54.33,78794.47,0.0,-0.99691,0.0,0.49019]
[1777829922593,54.33,78794.41,0.0,-0.99691,0.0,0.49016]
[1777829927628,54.33,78794.67,0.0,-0.99691,0.0,0.49029]
[1777829928677,54.33,78794.94,0.0,-0.99691,0.0,0.49042]
[1777829928826,54.33,78794.94,0.0,-0.99691,0.0,0.49042]
[1777829928999,54.33,78794.94,0.0,-0.99691,0.0,0.49042]
[1777829929076,54.33,78794.94,0.0,-0.99691,0.0,0.49042]
[1777829929642,54.33,78794.98,0.0,-0.99691,0.0,0.49044]
[1777829933670,54.33,78798.03,0.0,-0.9969,0.0,0.4919]
[1777829935153,54.33,78798.03,0.0,-0.9969,0.0,0.4919]
[1777829935325,54.33,78798.03,0.0,-0.9969,0.0,0.4919]
[1777829935456,54.33,78798.03,0.0,-0.9969,0.0,0.4919]
[1777829935576,54.33,78798.03,0.0,-0.9969,0.0,0.4919]
[1777829935557,54.33,78797.45,0.0,-0.9969,0.0,0.49162]
[1777829939985,54.33,78798.09,0.0,-0.9969,0.0,0.49193]
[1777829940075,54.33,78798.09,0.0,-0.9969,0.0,0.49193]
[1777829940118,54.33,78798.09,0.0,-0.9969,0.0,0.49193]
[1777829940327,54.33,78798.09,0.0,-0.9969,0.0,0.49193]
[1777829940411,54.33,78798.82,0.0,-0.99689,0.0,0.49228]
[1777829943208,54.33,78798.82,0.0,-0.99689,0.0,0.49228]
[1777829943326,54.33,78798.82,0.0,-0.99689,0.0,0.49228]
[1777829943377,54.33,78802.94,0.0,-0.99688,0.0,0.49427]
[1777829944483,54.33,78802.94,0.0,-0.99688,0.0,0.49427]
[1777829944581,54.33,78802.94,0.0,-0.99688,0.0,0.49427]
[1777829944573,54.33,78806.81,0.0,-0.99687,0.0,0.49615]
[1777829944747,54.33,78808.35,0.0,-0.99686,0.0,0.49689]
[1777829948774,54.33,78810.17,0.0,-0.99686,0.0,0.49778]
[1777829951835,54.33,78810.1,0.0,-0.99686,0.0,0.49774]
[1777829952087,54.33,78810.1,0.0,-0.99686,0.0,0.49774]
[1777829957838,54.33,78811.42,0.0,-0.99685,0.0,0.49839]
[1777829961866,54.33,78803.9,0.0,-0.99688,0.0,0.49474]
[1777829963012,54.33,78803.9,0.0,-0.99688,0.0,0.49474]
[1777829963075,54.33,78803.9,0.0,-0.99688,0.0,0.49474]
[1777829963392,54.33,78803.9,0.0,-0.99688,0.0,0.49474]
[1777829963579,54.33,78803.9,0.0,-0.99688,0.0,0.49474]
[1777829963626,54.33,78803.06,0.0,-0.99688,0.0,0.49433]
[1777829967906,54.33,78802.33,0.0,-0.99688,0.0,0.49398]
[1777829968074,54.33,78802.33,0.0,-0.99688,0.0,0.49398]
[1777829968489,54.33,78802.33,0.0,-0.99688,0.0,0.49398]
[1777829968576,54.33,78802.33,0.0,-0.99688,0.0,0.49398]
[1777829968590,54.33,78801.58,0.0,-0.99688,0.0,0.49361]
[1777829970928,54.33,78796.11,0.0,-0.9969,0.0,0.49098]
[1777829971936,54.33,78790.27,0.0,-0.99693,0.0,0.48727]
[1777829973054,54.33,78790.27,0.0,-0.99693,0.0,0.48727]
[1777829973076,54.33,78790.27,0.0,-0.99693,0.0,0.48727]
[1777829973590,54.33,78790.27,0.0,-0.99693,0.0,0.48727]
[1777829973652,54.33,78790.05,0.0,-0.99693,0.0,0.48716]
[1777829973812,54.33,78790.05,0.0,-0.99693,0.0,0.48716]
[1777829975964,54.33,78786.99,0.0,-0.99694,0.0,0.4857]
[1777829978985,54.33,78785.52,0.0,-0.99694,0.0,0.485]
[1777829980859,54.33,78784.86,0.0,-0.99695,0.0,0.48469]
[1777829981076,54.33,78784.86,0.0,-0.99695,0.0,0.48469]
[1777829981223,54.33,78784.86,0.0,-0.99695,0.0,0.48469]
[1777829981331,54.33,78784.86,0.0,-0.99695,0.0,0.48469]
[1777829981432,54.33,78784.74,0.0,-0.99695,0.0,0.48463]
[1777829985027,54.33,78779.92,0.0,-0.99696,0.0,0.48234]
[1777829985708,54.33,78779.92,0.0,-0.99696,0.0,0.48234]
[1777829985830,54.33,78779.92,0.0,-0.99696,0.0,0.48234]
[1777829986653,54.33,78779.92,0.0,-0.99696,0.0,0.48234]
[1777829986685,54.33,78777.95,0.0,-0.99697,0.0,0.48141]
[1777829986830,54.33,78777.95,0.0,-0.99697,0.0,0.48141]
[1777829994090,54.33,78777.64,0.0,-0.99697,0.0,0.48127]
[1777830000132,54.33,78777.64,0.0,-0.99697,0.0,0.48127]
[1777830002578,54.33,78778.1,0.0,-0.99697,0.0,0.48148]
[1777830002618,54.33,78778.1,0.0,-0.99697,0.0,0.48148]
[1777830002603,54.33,78778.64,0.0,-0.99697,0.0,0.48174]
[1777830002831,54.33,78778.64,0.0,-0.99697,0.0,0.48174]
[1777830009198,54.33,78778.86,0.0,-0.99696,0.0,0.48184]
[1777830010700,54.33,78778.86,0.0,-0.99696,0.0,0.48184]
[1777830010831,54.33,78781.23,0.0,-0.99696,0.0,0.48297]
[1777830012218,54.33,78785.41,0.0,-0.99694,0.0,0.48495]
[1777830015461,54.33,78786.12,0.0,-0.99694,0.0,0.48529]
[1777830015576,54.33,78786.12,0.0,-0.99694,0.0,0.48529]
[1777830015677,54.33,78784.65,0.0,-0.99695,0.0,0.48459]
[1777830016288,54.33,78784.65,0.0,-0.99695,0.0,0.48459]
[1777830016326,54.33,78784.65,0.0,-0.99695,0.0,0.48459]
[1777830024303,54.33,78782.58,0.0,-0.99695,0.0,0.48361]
[1777830027061,54.33,78782.59,0.0,-0.99695,0.0,0.48361]
[1777830027076,54.33,78782.59,0.0,-0.99695,0.0,0.48361]
[1777830027324,54.33,78787.42,0.0,-0.99694,0.0,0.48591]
[1777830030345,54.33,78789.6,0.0,-0.99693,0.0,0.48695]
[1777830032085,54.33,78789.46,0.0,-0.99694,0.0,0.48597]
[1777830032327,54.33,78789.46,0.0,-0.99694,0.0,0.48597]
[1777830032359,54.33,78789.32,0.0,-0.99694,0.0,0.4859]
[1777830034367,54.33,78788.62,0.0,-0.99694,0.0,0.48557]
[1777830034579,54.33,78788.62,0.0,-0.99694,0.0,0.48557]
[1777830042429,54.33,78788.49,0.0,-0.99694,0.0,0.48551]
[1777830043986,54.33,78788.49,0.0,-0.99694,0.0,0.48551]
[1777830044077,54.33,78788.49,0.0,-0.99694,0.0,0.48551]
[1777830044087,54.33,78788.49,0.0,-0.99694,0.0,0.48551]
[1777830049478,54.33,78788.53,0.0,-0.99694,0.0,0.48553]
[1777830054515,54.33,78789.26,0.0,-0.99694,0.0,0.48587]
[1777830058578,54.33,78789.26,0.0,-0.99694,0.0,0.48587]
[1777830066598,54.33,78789.48,0.0,-0.99694,0.0,0.48598]
[1777830071634,54.33,78789.39,0.0,-0.99694,0.0,0.48594]
[1777830077676,54.33,78789.36,0.0,-0.99694,0.0,0.48592]
[1777830080800,54.33,78789.3,0.0,-0.99694,0.0,0.48589]
[1777830080827,54.33,78789.3,0.0,-0.99694,0.0,0.48589]
[1777830081341,54.33,78789.3,0.0,-0.99694,0.0,0.48589]
[1777830081575,54.33,78789.3,0.0,-0.99694,0.0,0.48589]
[1777830081705,54.33,78789.34,0.0,-0.99694,0.0,0.48591]
[1777830084725,54.33,78786.46,0.0,-0.99695,0.0,0.48454]
[1777830086181,54.33,78787.46,0.0,-0.99694,0.0,0.48502]
[1777830086326,54.33,78787.46,0.0,-0.99694,0.0,0.48502]
[1777830086739,54.33,78790.05,0.0,-0.99693,0.0,0.48625]
[1777830095802,54.33,78790.04,0.0,-0.99694,0.0,0.48534]
[1777830106878,54.33,78789.88,0.0,-0.99694,0.0,0.48526]
[1777830111914,54.33,78789.91,0.0,-0.99694,0.0,0.48527]
[1777830117595,54.33,78789.91,0.0,-0.99694,0.0,0.48527]
[1777830117826,54.33,78789.91,0.0,-0.99694,0.0,0.48527]
[1777830117994,54.33,78789.91,0.0,-0.99694,0.0,0.48527]
[1777830118076,54.33,78789.91,0.0,-0.99694,0.0,0.48527]
[1777830118095,54.33,78789.97,0.0,-0.99694,0.0,0.4853]
[1777830127019,54.33,78789.77,0.0,-0.99694,0.0,0.48521]
[1777830141117,54.33,78789.72,0.0,-0.99694,0.0,0.48518]
[1777830146152,54.33,78788.48,0.0,-0.99694,0.0,0.48459]
[1777830151186,54.33,78788.96,0.0,-0.99695,0.0,0.48391]
[1777830155444,54.33,78788.98,0.0,-0.99695,0.0,0.48392]
[1777830155576,54.33,78788.98,0.0,-0.99695,0.0,0.48392]
[1777830163271,54.33,78788.91,0.0,-0.99695,0.0,0.48389]
[1777830169315,54.33,78783.62,0.0,-0.99697,0.0,0.48138]
[1777830171443,54.33,78782.64,0.0,-0.99697,0.0,0.48092]
[1777830171577,54.33,78782.64,0.0,-0.99697,0.0,0.48092]
[1777830171889,54.33,78782.64,0.0,-0.99697,0.0,0.48092]
[1777830172076,54.33,78782.8,0.0,-0.99697,0.0,0.48099]
[1777830172336,54.33,78782.99,0.0,-0.99697,0.0,0.48108]
[1777830177370,54.33,78783.06,0.0,-0.99697,0.0,0.48112]
[1777830182406,54.33,78783.15,0.0,-0.99697,0.0,0.48116]
[1777830187441,54.33,78782.77,0.0,-0.99697,0.0,0.48098]
[1777830192476,54.33,78781.72,0.0,-0.99697,0.0,0.48048]
[1777830195153,54.33,78781.82,0.0,-0.99697,0.0,0.48053]
[1777830195326,54.33,78781.82,0.0,-0.99697,0.0,0.48053]
[1777830200532,54.33,78780.33,0.0,-0.99698,0.0,0.47983]
[1777830205567,54.33,78780.26,0.0,-0.99698,0.0,0.4798]
[1777830206311,54.33,78780.26,0.0,-0.99698,0.0,0.4798]
[1777830206327,54.33,78780.26,0.0,-0.99698,0.0,0.4798]
[1777830206691,54.33,78780.26,0.0,-0.99698,0.0,0.4798]
[1777830206827,54.33,78780.26,0.0,-0.99698,0.0,0.4798]
[1777830206928,54.33,78780.37,0.0,-0.99698,0.0,0.47985]
[1777830212616,54.33,78780.58,0.0,-0.99698,0.0,0.47905]
[1777830217651,54.33,78780.51,0.0,-0.99698,0.0,0.47901]
[1777830222689,54.33,78780.51,0.0,-0.99698,0.0,0.47901]
[1777830229738,54.33,78780.6,0.0,-0.99698,0.0,0.47905]
[1777830238801,54.33,78780.49,0.0,-0.99698,0.0,0.479]
[1777830246858,54.33,78787.44,0.0,-0.99696,0.0,0.48229]
[1777830247865,54.33,78791.92,0.0,-0.99694,0.0,0.48441]
[1777830252431,54.33,78792.01,0.0,-0.99694,0.0,0.48446]
[1777830252576,54.33,78792.01,0.0,-0.99694,0.0,0.48446]
[1777830257935,54.33,78792.83,0.0,-0.99694,0.0,0.48485]
[1777830262970,54.33,78793.62,0.0,-0.99694,0.0,0.48522]
[1777830267731,54.33,78793.83,0.0,-0.99694,0.0,0.48532]
[1777830267831,54.33,78793.83,0.0,-0.99694,0.0,0.48532]
[1777830268590,54.33,78793.07,0.0,-0.99694,0.0,0.48496]
[1777830268826,54.33,78793.07,0.0,-0.99694,0.0,0.48496]
[1777830268897,54.33,78793.67,0.0,-0.99694,0.0,0.48525]
[1777830277068,54.33,78794.28,0.0,-0.99694,0.0,0.48463]
[1777830279066,54.33,78794.28,0.0,-0.99694,0.0,0.48463]
[1777830279075,54.33,78794.28,0.0,-0.99694,0.0,0.48463]
[1777830284117,54.33,78798.02,0.0,-0.99693,0.0,0.48641]
[1777830289152,54.33,78797.34,0.0,-0.99693,0.0,0.48608]
[1777830294192,54.33,78797.47,0.0,-0.99693,0.0,0.48615]
[1777830301241,54.33,78796.32,0.0,-0.99694,0.0,0.4856]
[1777830306114,54.33,78795.71,0.0,-0.99694,0.0,0.48531]
[1777830306332,54.33,78795.71,0.0,-0.99694,0.0,0.48531]
[1777830306937,54.33,78795.71,0.0,-0.99694,0.0,0.48531]
[1777830307032,54.33,78795.57,0.0,-0.99694,0.0,0.48524]
[1777830307075,54.33,78795.57,0.0,-0.99694,0.0,0.48524]
[1777830313326,54.33,78795.71,0.0,-0.99694,0.0,0.48531]
[1777830319368,54.33,78795.75,0.0,-0.99694,0.0,0.48533]
[1777830324403,54.33,78795.75,0.0,-0.99694,0.0,0.48533]
[1777830330546,54.33,78794.63,0.0,-0.99694,0.0,0.48479]
[1777830330576,54.33,78794.63,0.0,-0.99694,0.0,0.48479]
[1777830336487,54.33,78793.94,0.0,-0.99695,0.0,0.48356]
[1777830338501,54.33,78790.15,0.0,-0.99696,0.0,0.48176]
[1777830339508,54.33,78784.57,0.0,-0.99698,0.0,0.47912]
[1777830340515,54.33,78781.77,0.0,-0.99699,0.0,0.4778]
[1777830342989,54.33,78781.53,0.0,-0.99699,0.0,0.47769]
[1777830343078,54.33,78781.53,0.0,-0.99699,0.0,0.47769]
[1777830343371,54.33,78781.53,0.0,-0.99699,0.0,0.47769]
[1777830343576,54.33,78781.53,0.0,-0.99699,0.0,0.47769]
[1777830343678,54.33,78781.42,0.0,-0.99699,0.0,0.47764]
[1777830349578,54.33,78779.5,0.0,-0.997,0.0,0.47674]
[1777830352756,54.33,78780.03,0.0,-0.99699,0.0,0.47699]
[1777830352827,54.33,78780.03,0.0,-0.99699,0.0,0.47699]
[1777830358641,54.33,78779.62,0.0,-0.997,0.0,0.47679]
[1777830361662,54.33,78776.63,0.0,-0.99701,0.0,0.47539]
[1777830363344,54.33,78776.22,0.0,-0.99701,0.0,0.4752]
[1777830363576,54.33,78776.22,0.0,-0.99701,0.0,0.4752]
[1777830363804,54.33,78776.22,0.0,-0.99701,0.0,0.4752]
[1777830363828,54.33,78776.22,0.0,-0.99701,0.0,0.4752]
[1777830363869,54.33,78775.82,0.0,-0.99701,0.0,0.47501]
[1777830365690,54.33,78772.15,0.0,-0.99702,0.0,0.4733]
[1777830367705,54.33,78769.72,0.0,-0.99703,0.0,0.47217]
[1777830374752,54.33,78769.48,0.0,-0.99703,0.0,0.47206]
[1777830376775,54.33,78771.87,0.0,-0.99702,0.0,0.47317]
[1777830377781,54.33,78784.61,0.0,-0.99698,0.0,0.47914]
[1777830379795,54.33,78785.61,0.0,-0.99698,0.0,0.47961]
[1777830380802,54.33,78782.73,0.0,-0.99699,0.0,0.47826]
[1777830382365,54.33,78783.33,0.0,-0.99698,0.0,0.47854]
[1777830382576,54.33,78783.33,0.0,-0.99698,0.0,0.47854]
[1777830387854,54.33,78782.32,0.0,-0.99699,0.0,0.47806]
[1777830394903,54.33,78780.89,0.0,-0.997,0.0,0.47649]
[1777830396155,54.33,78780.93,0.0,-0.997,0.0,0.47651]
[1777830396325,54.33,78780.93,0.0,-0.997,0.0,0.47651]
[1777830396805,54.33,78780.93,0.0,-0.997,0.0,0.47651]
[1777830396826,54.33,78780.93,0.0,-0.997,0.0,0.47651]
[1777830396906,54.33,78780.93,0.0,-0.997,0.0,0.47651]
[1777830401951,54.33,78782.08,0.0,-0.99699,0.0,0.47705]
[1777830405188,54.33,78781.83,0.0,-0.99699,0.0,0.47693]
[1777830405325,54.33,78781.83,0.0,-0.99699,0.0,0.47693]
[1777830412022,54.33,78781.06,0.0,-0.997,0.0,0.47657]
[1777830415154,54.33,78782.73,0.0,-0.99699,0.0,0.47736]
[1777830415328,54.33,78782.73,0.0,-0.99699,0.0,0.47736]
[1777830415410,54.33,78782.73,0.0,-0.99699,0.0,0.47736]
[1777830415575,54.33,78782.73,0.0,-0.99699,0.0,0.47736]
[1777830417056,54.33,78782.55,0.0,-0.99699,0.0,0.47727]
[1777830422093,54.33,78783.28,0.0,-0.99699,0.0,0.47761]
[1777830424395,54.33,78783.28,0.0,-0.99699,0.0,0.47761]
[1777830424576,54.33,78783.28,0.0,-0.99699,0.0,0.47761]
[1777830430148,54.33,78785.37,0.0,-0.99698,0.0,0.4786]
[1777830433348,54.33,78784.59,0.0,-0.99699,0.0,0.47823]
[1777830433558,54.33,78784.59,0.0,-0.99699,0.0,0.47823]
[1777830433576,54.33,78784.59,0.0,-0.99699,0.0,0.47823]
[1777830433613,54.33,78784.56,0.0,-0.99699,0.0,0.47822]
[1777830441226,54.33,78784.45,0.0,-0.99699,0.0,0.47816]
[1777830445858,54.33,78784.42,0.0,-0.99699,0.0,0.47815]
[1777830446075,54.33,78784.42,0.0,-0.99699,0.0,0.47815]
[1777830446231,54.33,78784.42,0.0,-0.99699,0.0,0.47815]
[1777830446326,54.33,78784.42,0.0,-0.99699,0.0,0.47815]
[1777830449283,54.33,78784.52,0.0,-0.99699,0.0,0.4782]
[1777830454318,54.33,78783.83,0.0,-0.99699,0.0,0.47697]
[1777830456196,54.33,78783.83,0.0,-0.99699,0.0,0.47697]
[1777830456325,54.33,78783.83,0.0,-0.99699,0.0,0.47697]
[1777830464632,54.33,78784.66,0.0,-0.99699,0.0,0.47736]
[1777830464828,54.33,78784.66,0.0,-0.99699,0.0,0.47736]
[1777830465125,54.33,78784.66,0.0,-0.99699,0.0,0.47736]
[1777830465330,54.33,78784.66,0.0,-0.99699,0.0,0.47736]
[1777830465226,54.33,78784.66,0.0,-0.99699,0.0,0.47736]
[1777830470430,54.33,78784.51,0.0,-0.99699,0.0,0.47729]
[1777830473931,54.33,78783.92,0.0,-0.99699,0.0,0.47701]
[1777830474076,54.33,78783.92,0.0,-0.99699,0.0,0.47701]
[1777830479492,54.33,78784.01,0.0,-0.99699,0.0,0.47706]
[1777830484528,54.33,78784.81,0.0,-0.99699,0.0,0.47743]
[1777830486276,54.33,78784.81,0.0,-0.99699,0.0,0.47743]
[1777830486336,54.33,78784.81,0.0,-0.99699,0.0,0.47743]
[1777830486637,54.33,78784.81,0.0,-0.99699,0.0,0.47743]
[1777830486833,54.33,78784.81,0.0,-0.99699,0.0,0.47743]
[1777830486934,54.33,78784.82,0.0,-0.99699,0.0,0.47744]
[1777830491577,54.33,78777.81,0.0,-0.99701,0.0,0.47415]
[1777830492584,54.33,78772.29,0.0,-0.99703,0.0,0.47158]
[1777830493591,54.33,78769.87,0.0,-0.99704,0.0,0.47046]
[1777830494990,54.33,78769.87,0.0,-0.99704,0.0,0.47046]
[1777830495075,54.33,78769.87,0.0,-0.99704,0.0,0.47046]
[1777830498626,54.33,78764.78,0.0,-0.99705,0.0,0.4681]
[1777830501933,54.33,78764.44,0.0,-0.99706,0.0,0.46794]
[1777830502049,54.33,78764.44,0.0,-0.99706,0.0,0.46794]
[1777830502077,54.33,78764.44,0.0,-0.99706,0.0,0.46794]
[1777830502150,54.33,78763.92,0.0,-0.99706,0.0,0.4677]
[1777830505675,54.33,78760.65,0.0,-0.99707,0.0,0.46619]
[1777830511054,54.33,78758.97,0.0,-0.99707,0.0,0.46542]
[1777830511076,54.33,78758.97,0.0,-0.99707,0.0,0.46542]
[1777830511503,54.33,78756.41,0.0,-0.99709,0.0,0.46336]
[1777830511579,54.33,78756.41,0.0,-0.99709,0.0,0.46336]
[1777830511717,54.33,78755.62,0.0,-0.99709,0.0,0.463]
[1777830516752,54.33,78755.02,0.0,-0.99709,0.0,0.46273]
[1777830521787,54.33,78754.75,0.0,-0.99709,0.0,0.4626]
[1777830525469,54.33,78754.75,0.0,-0.99709,0.0,0.4626]
[1777830525577,54.33,78754.75,0.0,-0.99709,0.0,0.4626]
[1777830531859,54.33,78753.97,0.0,-0.99709,0.0,0.46225]
[1777830536688,54.33,78752.67,0.0,-0.9971,0.0,0.46165]
[1777830536827,54.33,78752.67,0.0,-0.9971,0.0,0.46165]
[1777830537333,54.33,78752.67,0.0,-0.9971,0.0,0.46165]
[1777830537577,54.33,78752.67,0.0,-0.9971,0.0,0.46165]
[1777830537619,54.33,78752.67,0.0,-0.9971,0.0,0.46165]
[1777830542936,54.33,78750.94,0.0,-0.9971,0.0,0.46086]
[1777830547971,54.33,78750.94,0.0,-0.9971,0.0,0.46086]
[1777830551999,54.33,78753.92,0.0,-0.99709,0.0,0.46222]
[1777830553011,54.33,78760.68,0.0,-0.99707,0.0,0.46532]
[1777830554016,54.33,78765.46,0.0,-0.99706,0.0,0.46753]
[1777830555023,54.33,78769.17,0.0,-0.99705,0.0,0.46924]
[1777830555295,54.33,78769.17,0.0,-0.99705,0.0,0.46924]
[1777830555326,54.33,78769.17,0.0,-0.99705,0.0,0.46924]
[1777830561065,54.33,78770.4,0.0,-0.99704,0.0,0.46981]
[1777830566134,54.33,78770.24,0.0,-0.99704,0.0,0.46974]
[1777830566325,54.33,78770.72,0.0,-0.99704,0.0,0.46996]
[1777830566799,54.33,78770.72,0.0,-0.99704,0.0,0.46996]
[1777830566828,54.33,78770.72,0.0,-0.99704,0.0,0.46996]
[1777830567107,54.33,78770.45,0.0,-0.99704,0.0,0.46983]
[1777830572142,54.33,78769.92,0.0,-0.99705,0.0,0.4687]
[1777830574296,54.33,78769.92,0.0,-0.99705,0.0,0.4687]
[1777830574325,54.33,78769.92,0.0,-0.99705,0.0,0.4687]
[1777830580198,54.33,78770.96,0.0,-0.99705,0.0,0.46918]
[1777830583131,54.33,78772.05,0.0,-0.99704,0.0,0.46969]
[1777830583325,54.33,78772.05,0.0,-0.99704,0.0,0.46969]
[1777830584008,54.33,78772.05,0.0,-0.99704,0.0,0.46969]
[1777830584076,54.33,78772.05,0.0,-0.99704,0.0,0.46969]
[1777830585233,54.33,78772.02,0.0,-0.99704,0.0,0.46967]
[1777830591275,54.33,78771.61,0.0,-0.99704,0.0,0.46948]
[1777830596310,54.33,78771.13,0.0,-0.99705,0.0,0.46926]
[1777830598362,54.33,78771.02,0.0,-0.99705,0.0,0.46921]
[1777830598576,54.33,78771.02,0.0,-0.99705,0.0,0.46921]
[1777830604366,54.33,78770.95,0.0,-0.99705,0.0,0.46918]
[1777830605568,54.33,78770.95,0.0,-0.99705,0.0,0.46918]
[1777830605576,54.33,78770.95,0.0,-0.99705,0.0,0.46918]
[1777830605981,54.33,78770.95,0.0,-0.99705,0.0,0.46918]
[1777830606077,54.33,78770.95,0.0,-0.99705,0.0,0.46918]
[1777830606179,54.33,78770.95,0.0,-0.99705,0.0,0.46918]
[1777830612423,54.33,78771.16,0.0,-0.99704,0.0,0.46927]
[1777830618164,54.33,78770.76,0.0,-0.99705,0.0,0.46909]
[1777830618329,54.33,78770.76,0.0,-0.99705,0.0,0.46909]
[1777830618265,54.33,78765.8,0.0,-0.99706,0.0,0.4668]
[1777830618465,54.33,78763.19,0.0,-0.99707,0.0,0.46559]
[1777830621850,54.33,78761.62,0.0,-0.99708,0.0,0.46487]
[1777830622076,54.33,78761.62,0.0,-0.99708,0.0,0.46487]
[1777830622094,54.33,78761.76,0.0,-0.99707,0.0,0.46494]
[1777830624143,54.33,78761.58,0.0,-0.99708,0.0,0.46485]
[1777830624326,54.33,78761.58,0.0,-0.99708,0.0,0.46485]
[1777830627873,54.33,78761.27,0.0,-0.99708,0.0,0.46471]
[1777830628076,54.33,78761.27,0.0,-0.99708,0.0,0.46471]
[1777830633660,54.33,78759.73,0.0,-0.99709,0.0,0.46312]
[1777830634641,54.33,78759.73,0.0,-0.99709,0.0,0.46312]
[1777830634832,54.33,78759.73,0.0,-0.99709,0.0,0.46312]
[1777830635510,54.33,78759.28,0.0,-0.99709,0.0,0.46292]
[1777830635575,54.33,78759.28,0.0,-0.99709,0.0,0.46292]
[1777830635675,54.33,78758.74,0.0,-0.99709,0.0,0.46267]
[1777830640709,54.33,78757.29,0.0,-0.99709,0.0,0.46201]
[1777830648766,54.33,78756.5,0.0,-0.9971,0.0,0.46165]
[1777830651787,54.33,78750.75,0.0,-0.99711,0.0,0.45903]
[1777830653047,54.33,78750.75,0.0,-0.99711,0.0,0.45903]
[1777830653064,54.33,78750.75,0.0,-0.99711,0.0,0.45903]
[1777830658836,54.33,78747.48,0.0,-0.99713,0.0,0.45754]
[1777830664878,54.33,78747.43,0.0,-0.99713,0.0,0.45752]
[1777830665885,54.33,78750.63,0.0,-0.99712,0.0,0.45897]
[1777830669741,54.33,78751.43,0.0,-0.99711,0.0,0.45934]
[1777830669826,54.33,78751.43,0.0,-0.99711,0.0,0.45934]
[1777830671811,54.33,78751.18,0.0,-0.99711,0.0,0.45922]
[1777830671829,54.33,78751.18,0.0,-0.99711,0.0,0.45922]
[1777830671927,54.33,78751.05,0.0,-0.99711,0.0,0.45916]
[1777830678976,54.33,78751.43,0.0,-0.99711,0.0,0.45934]
[1777830684276,54.33,78751.11,0.0,-0.99711,0.0,0.45919]
[1777830684326,54.33,78751.11,0.0,-0.99711,0.0,0.45919]
[1777830690053,54.33,78751.11,0.0,-0.99711,0.0,0.45919]
[1777830697101,54.33,78751.22,0.0,-0.99712,0.0,0.45837]
[1777830704151,54.33,78751.14,0.0,-0.99712,0.0,0.45833]
[1777830707378,54.33,78751.14,0.0,-0.99712,0.0,0.45833]
[1777830707576,54.33,78751.14,0.0,-0.99712,0.0,0.45833]
[1777830709302,54.33,78751.14,0.0,-0.99712,0.0,0.45833]
[1777830709326,54.33,78751.14,0.0,-0.99712,0.0,0.45833]
[1777830714221,54.33,78751.18,0.0,-0.99712,0.0,0.45835]
[1777830721272,54.33,78751.04,0.0,-0.99712,0.0,0.45828]
[1777830726307,54.33,78751.67,0.0,-0.99712,0.0,0.45857]
[1777830731342,54.33,78751.77,0.0,-0.99712,0.0,0.45862]
[1777830742419,54.33,78751.47,0.0,-0.99712,0.0,0.45848]
[1777830745704,54.33,78751.56,0.0,-0.99712,0.0,0.45852]
[1777830745828,54.33,78751.56,0.0,-0.99712,0.0,0.45852]
[1777830747454,54.33,78741.92,0.0,-0.99715,0.0,0.45416]
[1777830748461,54.33,78738.51,0.0,-0.99716,0.0,0.45262]
[1777830750619,54.33,78739.08,0.0,-0.99716,0.0,0.45288]
[1777830750834,54.33,78739.08,0.0,-0.99716,0.0,0.45288]
[1777830752068,54.33,78738.39,0.0,-0.99716,0.0,0.45257]
[1777830752075,54.33,78738.39,0.0,-0.99716,0.0,0.45257]
[1777830752169,54.33,78737.8,0.0,-0.99717,0.0,0.45144]
[1777830753495,54.33,78734.4,0.0,-0.99718,0.0,0.44992]
[1777830757524,54.33,78731.89,0.0,-0.99718,0.0,0.4488]
[1777830760437,54.33,78731.89,0.0,-0.99718,0.0,0.4488]
[1777830760578,54.33,78731.89,0.0,-0.99718,0.0,0.4488]
[1777830765962,54.33,78731.35,0.0,-0.99719,0.0,0.44856]
[1777830766075,54.33,78731.35,0.0,-0.99719,0.0,0.44856]
[1777830766169,54.33,78728.7,0.0,-0.99719,0.0,0.44738]
[1777830767230,54.33,78728.7,0.0,-0.99719,0.0,0.44738]
[1777830767324,54.33,78728.7,0.0,-0.99719,0.0,0.44738]
[1777830767331,54.33,78727.05,0.0,-0.9972,0.0,0.44664]
[1777830768601,54.33,78724.74,0.0,-0.99721,0.0,0.44562]
[1777830771559,54.33,78722.85,0.0,-0.99721,0.0,0.44478]
[1777830771575,54.33,78722.85,0.0,-0.99721,0.0,0.44478]
[1777830776656,54.33,78720.93,0.0,-0.99722,0.0,0.44393]
[1777830778244,54.33,78720.93,0.0,-0.99722,0.0,0.44393]
[1777830778326,54.33,78720.93,0.0,-0.99722,0.0,0.44393]
[1777830778423,54.33,78724.92,0.0,-0.99721,0.0,0.4457]
[1777830779775,54.33,78724.89,0.0,-0.99721,0.0,0.44569]
[1777830779826,54.33,78724.89,0.0,-0.99721,0.0,0.44569]
[1777830779856,54.33,78724.89,0.0,-0.99721,0.0,0.44569]
[1777830785551,54.33,78725.27,0.0,-0.9972,0.0,0.44585]
[1777830785575,54.33,78725.27,0.0,-0.9972,0.0,0.44585]
[1777830785720,54.33,78728.42,0.0,-0.99719,0.0,0.44725]
[1777830790756,54.33,78729.08,0.0,-0.99719,0.0,0.44755]
[1777830792280,54.33,78729.08,0.0,-0.99719,0.0,0.44755]
[1777830792326,54.33,78729.08,0.0,-0.99719,0.0,0.44755]
[1777830792671,54.33,78728.25,0.0,-0.9972,0.0,0.44718]
[1777830792828,54.33,78728.25,0.0,-0.9972,0.0,0.44718]
[1777830792930,54.33,78728.59,0.0,-0.99719,0.0,0.44733]
[1777830798389,54.33,78728.7,0.0,-0.99719,0.0,0.44738]
[1777830798575,54.33,78728.73,0.0,-0.99719,0.0,0.44739]
[1777830803846,54.33,78728.5,0.0,-0.99719,0.0,0.44729]
[1777830810896,54.33,78728.57,0.0,-0.99719,0.0,0.44732]
[1777830813694,54.33,78728.17,0.0,-0.9972,0.0,0.44629]
[1777830813826,54.33,78728.17,0.0,-0.9972,0.0,0.44629]
[1777830815403,54.33,78727.92,0.0,-0.9972,0.0,0.44617]
[1777830815437,54.33,78727.7,0.0,-0.9972,0.0,0.44608]
[1777830815577,54.33,78727.7,0.0,-0.9972,0.0,0.44608]
[1777830821973,54.33,78727.21,0.0,-0.9972,0.0,0.44586]
[1777830827009,54.33,78727.15,0.0,-0.9972,0.0,0.44583]
[1777830839091,54.33,78727.08,0.0,-0.9972,0.0,0.4458]
[1777830850561,54.33,78727.36,0.0,-0.9972,0.0,0.44593]
[1777830850575,54.33,78727.36,0.0,-0.9972,0.0,0.44593]
[1777830851176,54.33,78730.79,0.0,-0.99719,0.0,0.44745]
[1777830855034,54.33,78730.33,0.0,-0.99719,0.0,0.44725]
[1777830855077,54.33,78730.33,0.0,-0.99719,0.0,0.44725]
[1777830855204,54.33,78730.35,0.0,-0.99719,0.0,0.44725]
[1777830860238,54.33,78730.11,0.0,-0.99719,0.0,0.44715]
[1777830865273,54.33,78729.16,0.0,-0.9972,0.0,0.44673]
[1777830870309,54.33,78729.52,0.0,-0.9972,0.0,0.44688]
[1777830870829,54.33,78729.52,0.0,-0.9972,0.0,0.44688]
[1777830871753,54.33,78729.36,0.0,-0.9972,0.0,0.44596]
[1777830871831,54.33,78729.36,0.0,-0.9972,0.0,0.44596]
[1777830871855,54.33,78729.36,0.0,-0.9972,0.0,0.44596]
[1777830879372,54.33,78729.79,0.0,-0.9972,0.0,0.44615]
[1777830887428,54.33,78729.19,0.0,-0.9972,0.0,0.44588]
[1777830888670,54.33,78729.19,0.0,-0.9972,0.0,0.44588]
[1777830888833,54.33,78729.19,0.0,-0.9972,0.0,0.44588]
[1777830894478,54.33,78730.33,0.0,-0.9972,0.0,0.44639]
[1777830899513,54.33,78730.42,0.0,-0.9972,0.0,0.44643]
[1777830903542,54.33,78732.6,0.0,-0.99719,0.0,0.4474]
[1777830906563,54.33,78730.35,0.0,-0.9972,0.0,0.4464]
[1777830909002,54.33,78730.35,0.0,-0.9972,0.0,0.4464]
[1777830909077,54.33,78730.35,0.0,-0.9972,0.0,0.4464]
[1777830909556,54.33,78730.35,0.0,-0.9972,0.0,0.4464]
[1777830909576,54.33,78730.35,0.0,-0.9972,0.0,0.4464]
[1777830909103,54.33,78730.35,0.0,-0.9972,0.0,0.4464]
[1777830915626,54.33,78727.38,0.0,-0.99721,0.0,0.44508]
[1777830916633,54.33,78725.08,0.0,-0.99722,0.0,0.44406]
[1777830919888,54.33,78725.8,0.0,-0.99721,0.0,0.44438]
[1777830920075,54.33,78725.8,0.0,-0.99721,0.0,0.44438]
[1777830920115,54.33,78725.85,0.0,-0.99721,0.0,0.4444]
[1777830921499,54.33,78725.85,0.0,-0.99721,0.0,0.4444]
[1777830921576,54.33,78725.85,0.0,-0.99721,0.0,0.4444]
[1777830927710,54.33,78727.77,0.0,-0.99721,0.0,0.44525]
[1777830932745,54.33,78727.6,0.0,-0.99721,0.0,0.44432]
[1777830938787,54.33,78727.53,0.0,-0.99721,0.0,0.44429]
[1777830944130,54.33,78727.71,0.0,-0.99721,0.0,0.44437]
[1777830944326,54.33,78727.71,0.0,-0.99721,0.0,0.44437]
[1777830944364,54.33,78727.71,0.0,-0.99721,0.0,0.44437]
[1777830945143,54.33,78727.71,0.0,-0.99721,0.0,0.44437]
[1777830945326,54.33,78727.71,0.0,-0.99721,0.0,0.44437]
[1777830957921,54.33,78727.74,0.0,-0.99721,0.0,0.44438]
[1777830961232,54.33,78727.72,0.0,-0.99721,0.0,0.44438]
[1777830961327,54.33,78727.72,0.0,-0.99721,0.0,0.44438]
[1777830965652,54.33,78727.68,0.0,-0.99721,0.0,0.44436]
[1777830965827,54.33,78727.68,0.0,-0.99721,0.0,0.44436]
[1777830965928,54.33,78727.68,0.0,-0.99721,0.0,0.44436]
[1777830977055,54.33,78727.65,0.0,-0.99721,0.0,0.44434]
[1777830982263,54.33,78727.65,0.0,-0.99721,0.0,0.44434]
[1777830982326,54.33,78727.65,0.0,-0.99721,0.0,0.44434]
[1777830988131,54.33,78727.5,0.0,-0.99721,0.0,0.44428]
[1777830995018,54.33,78727.52,0.0,-0.99722,0.0,0.44343]
[1777830995078,54.33,78727.52,0.0,-0.99722,0.0,0.44343]
[1777830995373,54.33,78727.52,0.0,-0.99722,0.0,0.44343]
[1777830995576,54.33,78727.52,0.0,-0.99722,0.0,0.44343]
[1777830995677,54.33,78727.52,0.0,-0.99722,0.0,0.44343]
[1777831004250,54.33,78727.67,0.0,-0.99722,0.0,0.4435]
[1777831011300,54.33,78729.92,0.0,-0.99721,0.0,0.44449]
[1777831014320,54.33,78727.67,0.0,-0.99722,0.0,0.4435]
[1777831015144,54.33,78727.67,0.0,-0.99722,0.0,0.4435]
[1777831015260,54.33,78727.67,0.0,-0.99722,0.0,0.4435]
[1777831015325,54.33,78727.67,0.0,-0.99722,0.0,0.4435]
[1777831015361,54.33,78727.67,0.0,-0.99722,0.0,0.4435]
[1777831023383,54.33,78727.64,0.0,-0.99722,0.0,0.44349]
[1777831033426,54.33,78727.64,0.0,-0.99722,0.0,0.44349]
[1777831033576,54.33,78727.64,0.0,-0.99722,0.0,0.44349]
[1777831033580,54.33,78727.64,0.0,-0.99722,0.0,0.44349]
[1777831034169,54.33,78727.64,0.0,-0.99722,0.0,0.44349]
[1777831034326,54.33,78727.64,0.0,-0.99722,0.0,0.44349]
[1777831043523,54.33,78727.42,0.0,-0.99722,0.0,0.44339]
[1777831048558,54.33,78727.49,0.0,-0.99722,0.0,0.44342]
[1777831058628,54.33,78727.45,0.0,-0.99722,0.0,0.44255]
[1777831061087,54.33,78727.67,0.0,-0.99722,0.0,0.44265]
[1777831061326,54.33,78727.67,0.0,-0.99722,0.0,0.44265]
[1777831061873,54.33,78727.67,0.0,-0.99722,0.0,0.44265]
[1777831062077,54.33,78727.67,0.0,-0.99722,0.0,0.44265]
[1777831062175,54.33,78727.67,0.0,-0.99722,0.0,0.44265]
[1777831072726,54.33,78727.45,0.0,-0.99722,0.0,0.44255]
[1777831073733,54.33,78729.7,0.0,-0.99722,0.0,0.44354]
[1777831075747,54.33,78727.45,0.0,-0.99722,0.0,0.44255]
[1777831083006,54.33,78727.45,0.0,-0.99722,0.0,0.44255]
[1777831083075,54.33,78727.45,0.0,-0.99722,0.0,0.44255]
[1777831083803,54.33,78727.0,0.0,-0.99723,0.0,0.44235]
[1777831084403,54.33,78727.0,0.0,-0.99723,0.0,0.44235]
[1777831084576,54.33,78727.0,0.0,-0.99723,0.0,0.44235]
[1777831089845,54.33,78725.78,0.0,-0.99723,0.0,0.44181]
[1777831094432,54.33,78725.78,0.0,-0.99723,0.0,0.44181]
[1777831094576,54.33,78725.78,0.0,-0.99723,0.0,0.44181]
[1777831094678,54.33,78725.81,0.0,-0.99723,0.0,0.44183]
[1777831096266,54.33,78725.84,0.0,-0.99723,0.0,0.44184]
[1777831096326,54.33,78725.84,0.0,-0.99723,0.0,0.44184]
[1777831101929,54.33,78726.03,0.0,-0.99723,0.0,0.44192]
[1777831105427,54.33,78724.51,0.0,-0.99723,0.0,0.44125]
[1777831105575,54.33,78724.51,0.0,-0.99723,0.0,0.44125]
[1777831105676,54.33,78724.51,0.0,-0.99723,0.0,0.44125]
[1777831106845,54.33,78724.51,0.0,-0.99723,0.0,0.44125]
[1777831107076,54.33,78724.51,0.0,-0.99723,0.0,0.44125]
[1777831113005,54.33,78724.33,0.0,-0.99724,0.0,0.44033]
[1777831118041,54.33,78724.33,0.0,-0.99724,0.0,0.44033]
[1777831120514,54.33,78724.33,0.0,-0.99724,0.0,0.44033]
[1777831120576,54.33,78724.33,0.0,-0.99724,0.0,0.44033]
[1777831120612,54.33,78723.69,0.0,-0.99724,0.0,0.44004]
[1777831122085,54.33,78723.24,0.0,-0.99724,0.0,0.43985]
[1777831122327,54.33,78723.24,0.0,-0.99724,0.0,0.43985]
[1777831132139,54.33,78723.16,0.0,-0.99724,0.0,0.43981]
[1777831133146,54.33,78725.41,0.0,-0.99724,0.0,0.4408]
[1777831137276,54.33,78725.12,0.0,-0.99724,0.0,0.44067]
[1777831137325,54.33,78725.12,0.0,-0.99724,0.0,0.44067]
[1777831137370,54.33,78725.12,0.0,-0.99724,0.0,0.44067]
[1777831139034,54.33,78725.12,0.0,-0.99724,0.0,0.44067]
[1777831139077,54.33,78725.12,0.0,-0.99724,0.0,0.44067]
[1777831144223,54.33,78725.16,0.0,-0.99724,0.0,0.44069]
[1777831148198,54.33,78723.46,0.0,-0.99724,0.0,0.43994]
[1777831148325,54.33,78723.46,0.0,-0.99724,0.0,0.43994]
[1777831148363,54.33,78723.06,0.0,-0.99724,0.0,0.43977]
[1777831150052,54.33,78722.23,0.0,-0.99724,0.0,0.4394]
[1777831150076,54.33,78722.23,0.0,-0.99724,0.0,0.4394]
[1777831154293,54.33,78719.51,0.0,-0.99725,0.0,0.43821]
[1777831158705,54.33,78719.58,0.0,-0.99725,0.0,0.43824]
[1777831158826,54.33,78719.58,0.0,-0.99725,0.0,0.43824]
[1777831158748,54.33,78719.58,0.0,-0.99725,0.0,0.43824]
[1777831159328,54.33,78719.57,0.0,-0.99725,0.0,0.43824]
[1777831160445,54.33,78719.57,0.0,-0.99725,0.0,0.43824]
[1777831160577,54.33,78719.57,0.0,-0.99725,0.0,0.43824]
[1777831160828,54.33,78719.57,0.0,-0.99725,0.0,0.43824]
[1777831161341,54.33,78719.8,0.0,-0.99725,0.0,0.43834]
[1777831166376,54.33,78719.77,0.0,-0.99725,0.0,0.43833]
[1777831168604,54.33,78719.81,0.0,-0.99725,0.0,0.43834]
[1777831168827,54.33,78719.81,0.0,-0.99725,0.0,0.43834]
[1777831168842,54.33,78719.84,0.0,-0.99725,0.0,0.43836]
[1777831170399,54.33,78719.84,0.0,-0.99725,0.0,0.43836]
[1777831170577,54.33,78719.84,0.0,-0.99725,0.0,0.43836]
[1777831173425,54.33,78721.1,0.0,-0.99725,0.0,0.43806]
[1777831174433,54.33,78724.89,0.0,-0.99724,0.0,0.43972]
[1777831175398,54.33,78724.89,0.0,-0.99724,0.0,0.43972]
[1777831175576,54.33,78724.89,0.0,-0.99724,0.0,0.43972]
[1777831175820,54.33,78727.32,0.0,-0.99723,0.0,0.44079]
[1777831178148,54.33,78725.64,0.0,-0.99724,0.0,0.44005]
[1777831178327,54.33,78725.64,0.0,-0.99724,0.0,0.44005]
[1777831183906,54.33,78725.36,0.0,-0.99724,0.0,0.43993]
[1777831183908,54.33,78725.64,0.0,-0.99724,0.0,0.44005]
[1777831184075,54.33,78725.64,0.0,-0.99724,0.0,0.44005]
[1777831184503,54.33,78725.34,0.0,-0.99724,0.0,0.43992]
[1777831189538,54.33,78725.34,0.0,-0.99724,0.0,0.43992]
[1777831195860,54.33,78727.07,0.0,-0.99724,0.0,0.44068]
[1777831196075,54.33,78727.07,0.0,-0.99724,0.0,0.44068]
[1777831199608,54.33,78724.68,0.0,-0.99724,0.0,0.43963]
[1777831201623,54.33,78726.48,0.0,-0.99724,0.0,0.44042]
[1777831202145,54.33,78726.48,0.0,-0.99724,0.0,0.44042]
[1777831202325,54.33,78726.48,0.0,-0.99724,0.0,0.44042]
[1777831202630,54.33,78726.9,0.0,-0.99724,0.0,0.4406]
[1777831204276,54.33,78728.08,0.0,-0.99723,0.0,0.44112]
[1777831204327,54.33,78728.08,0.0,-0.99723,0.0,0.44112]
[1777831208672,54.33,78731.06,0.0,-0.99722,0.0,0.44244]
[1777831210459,54.33,78730.41,0.0,-0.99723,0.0,0.44215]
[1777831210577,54.33,78730.41,0.0,-0.99723,0.0,0.44215]
[1777831210686,54.33,78731.36,0.0,-0.99722,0.0,0.44257]
[1777831212700,54.33,78733.66,0.0,-0.99722,0.0,0.44358]
[1777831213304,54.33,78733.66,0.0,-0.99722,0.0,0.44358]
[1777831213326,54.33,78733.66,0.0,-0.99722,0.0,0.44358]
[1777831218741,54.33,78733.94,0.0,-0.99721,0.0,0.44371]
[1777831220041,54.33,78734.69,0.0,-0.99721,0.0,0.44404]
[1777831220076,54.33,78734.69,0.0,-0.99721,0.0,0.44404]
[1777831220756,54.33,78736.4,0.0,-0.99721,0.0,0.4448]
[1777831221740,54.33,78736.4,0.0,-0.99721,0.0,0.4448]
[1777831221828,54.33,78736.4,0.0,-0.99721,0.0,0.4448]
[1777831227805,54.33,78736.95,0.0,-0.99721,0.0,0.44504]
[1777831231166,54.33,78736.96,0.0,-0.99721,0.0,0.44505]
[1777831231326,54.33,78736.96,0.0,-0.99721,0.0,0.44505]
[1777831231833,54.33,78734.98,0.0,-0.99722,0.0,0.44331]
[1777831232840,54.33,78726.95,0.0,-0.99724,0.0,0.43978]
[1777831233847,54.33,78726.56,0.0,-0.99724,0.0,0.43961]
[1777831234408,54.33,78726.56,0.0,-0.99724,0.0,0.43961]
[1777831234576,54.33,78726.56,0.0,-0.99724,0.0,0.43961]
[1777831240897,54.33,78726.45,0.0,-0.99724,0.0,0.43956]
[1777831245931,54.33,78726.13,0.0,-0.99724,0.0,0.43942]
[1777831250771,54.33,78725.98,0.0,-0.99724,0.0,0.43935]
[1777831250827,54.33,78725.98,0.0,-0.99724,0.0,0.43935]
[1777831250966,54.33,78726.23,0.0,-0.99724,0.0,0.43946]
[1777831252922,54.33,78726.23,0.0,-0.99724,0.0,0.43946]
[1777831253076,54.33,78726.23,0.0,-0.99724,0.0,0.43946]
[1777831262275,54.33,78726.03,0.0,-0.99724,0.0,0.43937]
[1777831262327,54.33,78726.03,0.0,-0.99724,0.0,0.43937]
[1777831262428,54.33,78722.64,0.0,-0.99725,0.0,0.43789]
[1777831264579,54.33,78722.25,0.0,-0.99726,0.0,0.43772]
[1777831264827,54.33,78722.25,0.0,-0.99726,0.0,0.43772]
[1777831264921,54.33,78720.52,0.0,-0.99726,0.0,0.43696]
[1777831267078,54.33,78719.03,0.0,-0.99726,0.0,0.43631]
[1777831274127,54.33,78718.88,0.0,-0.99727,0.0,0.43625]
[1777831277778,54.33,78718.88,0.0,-0.99727,0.0,0.43625]
[1777831277828,54.33,78718.88,0.0,-0.99727,0.0,0.43625]
[1777831277875,54.33,78718.88,0.0,-0.99727,0.0,0.43625]
[1777831280169,54.33,78716.16,0.0,-0.99727,0.0,0.43506]
[1777831282183,54.33,78711.01,0.0,-0.99729,0.0,0.43283]
[1777831284076,54.33,78710.8,0.0,-0.99729,0.0,0.43274]
[1777831284326,54.33,78710.8,0.0,-0.99729,0.0,0.43274]
[1777831290240,54.33,78709.7,0.0,-0.99729,0.0,0.43226]
[1777831295683,54.33,78710.0,0.0,-0.9973,0.0,0.43155]
[1777831295831,54.33,78710.0,0.0,-0.9973,0.0,0.43155]
[1777831295844,54.33,78710.16,0.0,-0.9973,0.0,0.43162]
[1777831297399,54.33,78710.25,0.0,-0.9973,0.0,0.43166]
[1777831297576,54.33,78710.25,0.0,-0.9973,0.0,0.43166]
[1777831303330,54.33,78710.0,0.0,-0.9973,0.0,0.43155]
[1777831307276,54.33,78710.71,0.0,-0.99729,0.0,0.43186]
[1777831307325,54.33,78710.71,0.0,-0.99729,0.0,0.43186]
[1777831307493,54.33,78710.71,0.0,-0.99729,0.0,0.43186]
[1777831309625,54.33,78710.71,0.0,-0.99729,0.0,0.43186]
[1777831309826,54.33,78710.71,0.0,-0.99729,0.0,0.43186]
[1777831311901,54.33,78710.01,0.0,-0.9973,0.0,0.43156]
[1777831312002,54.33,78710.7,0.0,-0.99729,0.0,0.43186]
[1777831312076,54.33,78710.7,0.0,-0.99729,0.0,0.43186]
[1777831312394,54.33,78710.13,0.0,-0.9973,0.0,0.43161]
[1777831314485,54.33,78710.16,0.0,-0.9973,0.0,0.43162]
[1777831314576,54.33,78710.16,0.0,-0.9973,0.0,0.43162]
[1777831327499,54.33,78710.08,0.0,-0.9973,0.0,0.43159]
[1777831333003,54.33,78710.43,0.0,-0.9973,0.0,0.43174]
[1777831333076,54.33,78710.41,0.0,-0.9973,0.0,0.43173]
[1777831334827,54.33,78710.01,0.0,-0.9973,0.0,0.43156]
[1777831334928,54.33,78709.97,0.0,-0.9973,0.0,0.43154]
[1777831336563,54.33,78701.72,0.0,-0.99732,0.0,0.42799]
[1777831337570,54.33,78700.49,0.0,-0.99732,0.0,0.42746]
[1777831338990,54.33,78700.49,0.0,-0.99732,0.0,0.42746]
[1777831339076,54.33,78700.35,0.0,-0.99733,0.0,0.4274]
[1777831344618,54.33,78698.32,0.0,-0.99733,0.0,0.42653]
[1777831349654,54.33,78698.44,0.0,-0.99733,0.0,0.42659]
[1777831364043,54.33,78698.07,0.0,-0.99734,0.0,0.4256]
[1777831364079,54.33,78698.07,0.0,-0.99734,0.0,0.4256]
[1777831366299,54.33,78698.11,0.0,-0.99734,0.0,0.42562]
[1777831366326,54.33,78698.11,0.0,-0.99734,0.0,0.42562]
[1777831366400,54.33,78698.11,0.0,-0.99734,0.0,0.42562]
[1777831370801,54.33,78695.32,0.0,-0.99735,0.0,0.42443]
[1777831373126,54.33,78695.63,0.0,-0.99734,0.0,0.42456]
[1777831373327,54.33,78695.63,0.0,-0.99734,0.0,0.42456]
[1777831378860,54.33,78695.85,0.0,-0.99734,0.0,0.42465]
[1777831380874,54.33,78700.45,0.0,-0.99733,0.0,0.42662]
[1777831382315,54.33,78701.35,0.0,-0.99733,0.0,0.427]
[1777831382326,54.33,78701.35,0.0,-0.99733,0.0,0.427]
[1777831384013,54.33,78701.81,0.0,-0.99733,0.0,0.4272]
[1777831384075,54.33,78701.81,0.0,-0.99733,0.0,0.4272]
[1777831384078,54.33,78701.93,0.0,-0.99733,0.0,0.42725]
[1777831389936,54.33,78701.25,0.0,-0.99733,0.0,0.42696]
[1777831392244,54.33,78701.85,0.0,-0.99733,0.0,0.42721]
[1777831392325,54.33,78701.85,0.0,-0.99733,0.0,0.42721]
[1777831397994,54.33,78698.75,0.0,-0.99734,0.0,0.42589]
[1777831403029,54.33,78698.82,0.0,-0.99733,0.0,0.42592]
[1777831407698,54.33,78698.43,0.0,-0.99734,0.0,0.42575]
[1777831407828,54.33,78698.43,0.0,-0.99734,0.0,0.42575]
[1777831409586,54.33,78698.5,0.0,-0.99734,0.0,0.42578]
[1777831409826,54.33,78698.5,0.0,-0.99734,0.0,0.42578]
[1777831410078,54.33,78698.75,0.0,-0.99734,0.0,0.42589]
[1777831415113,54.33,78698.0,0.0,-0.99734,0.0,0.42474]
[1777831420148,54.33,78697.46,0.0,-0.99734,0.0,0.42451]
[1777831425183,54.33,78696.78,0.0,-0.99735,0.0,0.42422]
[1777831426657,54.33,78696.78,0.0,-0.99735,0.0,0.42422]
[1777831426827,54.33,78696.78,0.0,-0.99735,0.0,0.42422]
[1777831434245,54.33,78696.81,0.0,-0.99735,0.0,0.42423]
[1777831440287,54.33,78696.78,0.0,-0.99735,0.0,0.42422]
[1777831440325,54.33,78696.78,0.0,-0.99735,0.0,0.42422]
[1777831441603,54.33,78696.71,0.0,-0.99735,0.0,0.42419]
[1777831441827,54.33,78696.71,0.0,-0.99735,0.0,0.42419]
[1777831441929,54.33,78696.74,0.0,-0.99735,0.0,0.4242]
[1777831447339,54.33,78696.71,0.0,-0.99735,0.0,0.42419]
[1777831455396,54.33,78696.8,0.0,-0.99735,0.0,0.42423]
[1777831460431,54.33,78696.08,0.0,-0.99735,0.0,0.42392]
[1777831461446,54.33,78696.08,0.0,-0.99735,0.0,0.42392]
[1777831461576,54.33,78696.08,0.0,-0.99735,0.0,0.42392]
[1777831464460,54.33,78687.73,0.0,-0.99737,0.0,0.42038]
[1777831465847,54.33,78687.73,0.0,-0.99737,0.0,0.42038]
[1777831466076,54.33,78687.73,0.0,-0.99737,0.0,0.42038]
[1777831466101,54.33,78684.5,0.0,-0.99738,0.0,0.41902]
[1777831466650,54.33,78684.5,0.0,-0.99738,0.0,0.41902]
[1777831466828,54.33,78684.5,0.0,-0.99738,0.0,0.41902]
[1777831471353,54.33,78684.24,0.0,-0.99738,0.0,0.41891]
[1777831471575,54.33,78684.24,0.0,-0.99738,0.0,0.41891]
[1777831471677,54.33,78683.99,0.0,-0.99739,0.0,0.41799]
[1777831473482,54.33,78683.96,0.0,-0.99739,0.0,0.41798]
[1777831473575,54.33,78683.96,0.0,-0.99739,0.0,0.41798]
[1777831480572,54.33,78683.99,0.0,-0.99739,0.0,0.41799]
[1777831482586,54.33,78679.36,0.0,-0.9974,0.0,0.41605]
[1777831485658,54.33,78677.26,0.0,-0.99741,0.0,0.41517]
[1777831485827,54.33,78677.26,0.0,-0.99741,0.0,0.41517]
[1777831488482,54.33,78677.13,0.0,-0.99741,0.0,0.41511]
[1777831488576,54.33,78677.13,0.0,-0.99741,0.0,0.41511]
[1777831488645,54.33,78677.13,0.0,-0.99741,0.0,0.41511]
[1777831493652,54.33,78676.95,0.0,-0.99741,0.0,0.41504]
[1777831493826,54.33,78676.95,0.0,-0.99741,0.0,0.41504]
[1777831499704,54.33,78676.43,0.0,-0.99741,0.0,0.41482]
[1777831502420,54.33,78675.63,0.0,-0.99741,0.0,0.41449]
[1777831502576,54.33,78675.63,0.0,-0.99741,0.0,0.41449]
[1777831503479,54.33,78677.32,0.0,-0.99741,0.0,0.41519]
[1777831503577,54.33,78677.32,0.0,-0.99741,0.0,0.41519]
[1777831503733,54.33,78678.86,0.0,-0.9974,0.0,0.41584]
[1777831508768,54.33,78678.7,0.0,-0.9974,0.0,0.41577]
[1777831513803,54.33,78677.98,0.0,-0.99741,0.0,0.41547]
[1777831516125,54.33,78677.04,0.0,-0.99741,0.0,0.41508]
[1777831516325,54.33,78677.04,0.0,-0.99741,0.0,0.41508]
[1777831521860,54.33,78676.1,0.0,-0.99741,0.0,0.41468]
[1777831526843,54.33,78675.91,0.0,-0.99741,0.0,0.4146]
[1777831527090,54.33,78675.91,0.0,-0.99741,0.0,0.4146]
[1777831528773,54.33,78675.91,0.0,-0.99741,0.0,0.4146]
[1777831528827,54.33,78675.91,0.0,-0.99741,0.0,0.4146]
[1777831528908,54.33,78675.87,0.0,-0.99741,0.0,0.41459]
[1777831533944,54.33,78675.7,0.0,-0.99742,0.0,0.4137]
[1777831538979,54.33,78674.45,0.0,-0.99742,0.0,0.41318]
[1777831539640,54.33,78674.45,0.0,-0.99742,0.0,0.41318]
[1777831539827,54.33,78674.45,0.0,-0.99742,0.0,0.41318]
[1777831545022,54.33,78674.55,0.0,-0.99742,0.0,0.41323]
[1777831550058,54.33,78674.69,0.0,-0.99742,0.0,0.41328]
[1777831552793,54.33,78674.65,0.0,-0.99742,0.0,0.41327]
[1777831552826,54.33,78674.65,0.0,-0.99742,0.0,0.41327]
[1777831555093,54.33,78679.99,0.0,-0.9974,0.0,0.4155]
[1777831558295,54.33,78680.43,0.0,-0.9974,0.0,0.41568]
[1777831558326,54.33,78680.17,0.0,-0.9974,0.0,0.41557]
[1777831559121,54.33,78680.36,0.0,-0.9974,0.0,0.41565]
[1777831562376,54.33,78681.61,0.0,-0.9974,0.0,0.41617]
[1777831562576,54.33,78681.61,0.0,-0.9974,0.0,0.41617]
[1777831568185,54.33,78683.39,0.0,-0.99739,0.0,0.41692]
[1777831572519,54.33,78683.87,0.0,-0.99739,0.0,0.41712]
[1777831572580,54.33,78683.87,0.0,-0.99739,0.0,0.41712]
[1777831574756,54.33,78683.8,0.0,-0.99739,0.0,0.41709]
[1777831574828,54.33,78683.8,0.0,-0.99739,0.0,0.41709]
[1777831575234,54.33,78683.76,0.0,-0.99739,0.0,0.41707]
[1777831580269,54.33,78684.41,0.0,-0.99739,0.0,0.41735]
[1777831580550,54.33,78684.41,0.0,-0.99739,0.0,0.41735]
[1777831580578,54.33,78684.41,0.0,-0.99739,0.0,0.41735]
[1777831584254,54.33,78684.64,0.0,-0.99739,0.0,0.41744]
[1777831584325,54.33,78684.64,0.0,-0.99739,0.0,0.41744]
[1777831584298,54.33,78684.83,0.0,-0.99739,0.0,0.41752]
[1777831586583,54.33,78685.96,0.0,-0.99739,0.0,0.418]
[1777831586830,54.33,78685.96,0.0,-0.99739,0.0,0.418]
[1777831592354,54.33,78688.96,0.0,-0.99738,0.0,0.41844]
[1777831598396,54.33,78689.08,0.0,-0.99738,0.0,0.41849]
[1777831604438,54.33,78688.86,0.0,-0.99738,0.0,0.4184]
[1777831609472,54.33,78689.21,0.0,-0.99738,0.0,0.41855]
[1777831611895,54.33,78689.14,0.0,-0.99738,0.0,0.41852]
[1777831612076,54.33,78689.14,0.0,-0.99738,0.0,0.41852]
[1777831614372,54.33,78689.21,0.0,-0.99738,0.0,0.41855]
[1777831614577,54.33,78689.21,0.0,-0.99738,0.0,0.41855]
[1777831614678,54.33,78689.21,0.0,-0.99738,0.0,0.41855]
[1777831622563,54.33,78689.31,0.0,-0.99738,0.0,0.41859]
[1777831627598,54.33,78689.06,0.0,-0.99738,0.0,0.41848]
[1777831636635,54.33,78689.58,0.0,-0.99738,0.0,0.4187]
[1777831636827,54.33,78689.58,0.0,-0.99738,0.0,0.4187]
[1777831639933,54.33,78690.45,0.0,-0.99738,0.0,0.41907]
[1777831640076,54.33,78690.45,0.0,-0.99738,0.0,0.41907]
[1777831640178,54.33,78690.17,0.0,-0.99738,0.0,0.41895]
[1777831641017,54.33,78690.17,0.0,-0.99738,0.0,0.41895]
[1777831641075,54.33,78690.17,0.0,-0.99738,0.0,0.41895]
[1777831641698,54.33,78695.93,0.0,-0.99736,0.0,0.42139]
[1777831645867,54.33,78696.62,0.0,-0.99736,0.0,0.42168]
[1777831646076,54.33,78696.62,0.0,-0.99736,0.0,0.42168]
[1777831646177,54.33,78696.69,0.0,-0.99736,0.0,0.42171]
[1777831648588,54.33,78696.77,0.0,-0.99736,0.0,0.42174]
[1777831648827,54.33,78696.77,0.0,-0.99736,0.0,0.42174]
[1777831654789,54.33,78697.31,0.0,-0.99736,0.0,0.42115]
[1777831655868,54.33,78697.31,0.0,-0.99736,0.0,0.42115]
[1777831655965,54.33,78691.87,0.0,-0.99738,0.0,0.41885]
[1777831656805,54.33,78683.16,0.0,-0.99741,0.0,0.41519]
[1777831657810,54.33,78686.28,0.0,-0.9974,0.0,0.4165]
[1777831659066,54.33,78686.28,0.0,-0.9974,0.0,0.4165]
[1777831659076,54.33,78686.28,0.0,-0.9974,0.0,0.4165]
[1777831659163,54.33,78686.43,0.0,-0.9974,0.0,0.41656]
[1777831665867,54.33,78686.17,0.0,-0.9974,0.0,0.41645]
[1777831670902,54.33,78686.48,0.0,-0.9974,0.0,0.41658]
[1777831675937,54.33,78686.34,0.0,-0.9974,0.0,0.41652]
[1777831680972,54.33,78684.06,0.0,-0.9974,0.0,0.41557]
[1777831683993,54.33,78686.49,0.0,-0.9974,0.0,0.41659]
[1777831688021,54.33,78683.6,0.0,-0.9974,0.0,0.41538]
[1777831693056,54.33,78683.39,0.0,-0.9974,0.0,0.41529]
[1777831700104,54.33,78682.73,0.0,-0.99741,0.0,0.41501]
[1777831705140,54.33,78679.03,0.0,-0.99742,0.0,0.41347]
[1777831710175,54.33,78678.06,0.0,-0.99742,0.0,0.41306]
[1777831716217,54.33,78676.94,0.0,-0.99743,0.0,0.41179]
[1777831723266,54.33,78676.86,0.0,-0.99743,0.0,0.41176]
[1777831728301,54.33,78676.82,0.0,-0.99743,0.0,0.41174]
[1777831734343,54.33,78678.04,0.0,-0.99742,0.0,0.41225]
[1777831739378,54.33,78678.81,0.0,-0.99742,0.0,0.41257]
[1777831745420,54.33,78679.35,0.0,-0.99742,0.0,0.41279]
[1777831750455,54.33,78678.86,0.0,-0.99742,0.0,0.41259]
[1777831755490,54.33,78677.63,0.0,-0.99743,0.0,0.41208]
[1777831760999,54.33,78677.7,0.0,-0.99743,0.0,0.4121]
[1777831769587,54.33,78677.51,0.0,-0.99743,0.0,0.41203]
[1777831774623,54.33,78677.77,0.0,-0.99743,0.0,0.41132]
[1777831781673,54.33,78677.67,0.0,-0.99743,0.0,0.41128]
[1777831788722,54.33,78677.63,0.0,-0.99743,0.0,0.41127]
[1777831794764,54.33,78680.69,0.0,-0.99742,0.0,0.41254]
[1777831798793,54.33,78683.81,0.0,-0.99741,0.0,0.41384]
[1777831803827,54.33,78684.31,0.0,-0.99741,0.0,0.41405]
[1777831808861,54.33,78684.01,0.0,-0.99741,0.0,0.41392]
[1777831821953,54.33,78683.98,0.0,-0.99741,0.0,0.41391]
[1777831834037,54.33,78681.5,0.0,-0.99743,0.0,0.41206]
[1777831839071,54.33,78679.8,0.0,-0.99743,0.0,0.41136]
[1777831845114,54.33,78679.66,0.0,-0.99743,0.0,0.4113]
[1777831854177,54.33,78678.48,0.0,-0.99743,0.0,0.41081]
[1777831860219,54.33,78680.61,0.0,-0.99743,0.0,0.41169]
[1777831861226,54.33,78678.27,0.0,-0.99743,0.0,0.41072]
[1777831866261,54.33,78677.06,0.0,-0.99744,0.0,0.41022]
[1777831871296,54.33,78676.01,0.0,-0.99744,0.0,0.40979]
[1777831879352,54.33,78676.15,0.0,-0.99744,0.0,0.40984]
[1777831885394,54.33,78676.07,0.0,-0.99744,0.0,0.40981]
[1777831898486,54.33,78676.11,0.0,-0.99745,0.0,0.40902]
[1777831899493,54.33,78672.7,0.0,-0.99745,0.0,0.40761]
[1777831905535,54.33,78671.67,0.0,-0.99746,0.0,0.40719]
[1777831906230,54.33,78671.67,0.0,-0.99746,0.0,0.40719]
[1777831906327,54.33,78671.67,0.0,-0.99746,0.0,0.40719]
[1777831908556,54.33,78666.76,0.0,-0.99747,0.0,0.40517]
[1777831912142,54.33,78665.33,0.0,-0.99748,0.0,0.40459]
[1777831912326,54.33,78665.33,0.0,-0.99748,0.0,0.40459]
[1777831914599,54.33,78665.43,0.0,-0.99748,0.0,0.40463]
[1777831920641,54.33,78665.54,0.0,-0.99747,0.0,0.40468]
[1777831922655,54.33,78667.91,0.0,-0.99747,0.0,0.40565]
[1777831922827,54.33,78667.91,0.0,-0.99747,0.0,0.40565]
[1777831933524,54.33,78667.55,0.0,-0.99747,0.0,0.4055]
[1777831933576,54.33,78667.55,0.0,-0.99747,0.0,0.4055]
[1777831933677,54.33,78667.73,0.0,-0.99747,0.0,0.40557]
[1777831934111,54.33,78667.73,0.0,-0.99747,0.0,0.40557]
[1777831934325,54.33,78667.73,0.0,-0.99747,0.0,0.40557]
[1777831934427,54.33,78670.05,0.0,-0.99746,0.0,0.40652]
[1777831940825,54.33,78670.17,0.0,-0.99746,0.0,0.40657]
[1777831944044,54.33,78670.17,0.0,-0.99746,0.0,0.40657]
[1777831944077,54.33,78670.17,0.0,-0.99746,0.0,0.40657]
[1777831944669,54.33,78670.17,0.0,-0.99746,0.0,0.40657]
[1777831944178,54.33,78670.17,0.0,-0.99746,0.0,0.40657]
[1777831944826,54.33,78670.17,0.0,-0.99746,0.0,0.40657]
[1777831950895,54.33,78670.13,0.0,-0.99746,0.0,0.40656]
[1777831956937,54.33,78670.03,0.0,-0.99747,0.0,0.40571]
[1777831958817,54.33,78670.03,0.0,-0.99747,0.0,0.40571]
[1777831958829,54.33,78670.03,0.0,-0.99747,0.0,0.40571]
[1777831959319,54.33,78670.03,0.0,-0.99747,0.0,0.40571]
[1777831959327,54.33,78670.03,0.0,-0.99747,0.0,0.40571]
[1777831959373,54.33,78670.03,0.0,-0.99747,0.0,0.40571]
[1777831960965,54.33,78672.92,0.0,-0.99746,0.0,0.4069]
[1777831967006,54.33,78670.96,0.0,-0.99746,0.0,0.4061]
[1777831969455,54.33,78670.89,0.0,-0.99746,0.0,0.40607]
[1777831969576,54.33,78670.89,0.0,-0.99746,0.0,0.40607]
[1777831969677,54.33,78670.96,0.0,-0.99746,0.0,0.4061]
[1777831969934,54.33,78670.96,0.0,-0.99746,0.0,0.4061]
[1777831970076,54.33,78670.96,0.0,-0.99746,0.0,0.4061]
[1777831976070,54.33,78670.39,0.0,-0.99747,0.0,0.40586]
[1777831980892,54.33,78670.87,0.0,-0.99746,0.0,0.40606]
[1777831981076,54.33,78670.87,0.0,-0.99746,0.0,0.40606]
[1777831981227,54.33,78670.87,0.0,-0.99746,0.0,0.40606]
[1777831981327,54.33,78670.87,0.0,-0.99746,0.0,0.40606]
[1777831981329,54.33,78670.88,0.0,-0.99746,0.0,0.40606]
[1777831987149,54.33,78670.3,0.0,-0.99747,0.0,0.40583]
[1777831992184,54.33,78673.01,0.0,-0.99746,0.0,0.40694]
[1777831994976,54.33,78672.93,0.0,-0.99746,0.0,0.40691]
[1777831995076,54.33,78672.93,0.0,-0.99746,0.0,0.40691]
[1777831995526,54.33,78672.93,0.0,-0.99746,0.0,0.40691]
[1777831995575,54.33,78672.93,0.0,-0.99746,0.0,0.40691]
[1777831995627,54.33,78672.77,0.0,-0.99746,0.0,0.40684]
[1777831996212,54.33,78668.89,0.0,-0.99747,0.0,0.40525]
[1777832001247,54.33,78668.36,0.0,-0.99747,0.0,0.40503]
[1777832004268,54.33,78665.68,0.0,-0.99748,0.0,0.40393]
[1777832005639,54.33,78665.68,0.0,-0.99748,0.0,0.40393]
[1777832005678,54.33,78665.58,0.0,-0.99748,0.0,0.40389]
[1777832005826,54.33,78665.58,0.0,-0.99748,0.0,0.40389]
[1777832006003,54.33,78665.58,0.0,-0.99748,0.0,0.40389]
[1777832006076,54.33,78665.58,0.0,-0.99748,0.0,0.40389]
[1777832011318,54.33,78664.85,0.0,-0.99749,0.0,0.4028]
[1777832013278,54.33,78664.6,0.0,-0.99749,0.0,0.40269]
[1777832013329,54.33,78664.6,0.0,-0.99749,0.0,0.40269]
[1777832013331,54.33,78664.71,0.0,-0.99749,0.0,0.40274]
[1777832017688,54.33,78664.93,0.0,-0.99749,0.0,0.40283]
[1777832017827,54.33,78664.92,0.0,-0.99749,0.0,0.40283]
[1777832019373,54.33,78667.2,0.0,-0.99748,0.0,0.40376]
[1777832025416,54.33,78667.17,0.0,-0.99748,0.0,0.40374]
[1777832028053,54.33,78667.2,0.0,-0.99748,0.0,0.40376]
[1777832028078,54.33,78667.2,0.0,-0.99748,0.0,0.40376]
[1777832028475,54.33,78667.2,0.0,-0.99748,0.0,0.40376]
[1777832028576,54.33,78667.2,0.0,-0.99748,0.0,0.40376]
[1777832028577,54.33,78667.2,0.0,-0.99748,0.0,0.40376]
[1777832039514,54.33,78664.85,0.0,-0.99749,0.0,0.4028]
[1777832048651,54.33,78664.88,0.0,-0.99749,0.0,0.40281]
[1777832048753,54.33,78664.88,0.0,-0.99749,0.0,0.40281]
[1777832048828,54.33,78664.88,0.0,-0.99749,0.0,0.40281]
[1777832049096,54.33,78664.88,0.0,-0.99749,0.0,0.40281]
[1777832049326,54.33,78664.88,0.0,-0.99749,0.0,0.40281]
[1777832054619,54.33,78664.81,0.0,-0.99749,0.0,0.40278]
[1777832059654,54.33,78667.06,0.0,-0.99748,0.0,0.4037]
[1777832063269,54.33,78667.06,0.0,-0.99748,0.0,0.4037]
[1777832063326,54.33,78667.06,0.0,-0.99748,0.0,0.4037]
[1777832063428,54.33,78667.06,0.0,-0.99748,0.0,0.4037]
[1777832064689,54.33,78664.81,0.0,-0.99749,0.0,0.40278]
[1777832064842,54.33,78664.81,0.0,-0.99749,0.0,0.40278]
[1777832065078,54.33,78664.81,0.0,-0.99749,0.0,0.40278]
[1777832074759,54.33,78664.85,0.0,-0.99749,0.0,0.402]
[1777832080371,54.33,78665.02,0.0,-0.99749,0.0,0.40207]
[1777832080432,54.33,78665.02,0.0,-0.99749,0.0,0.40207]
[1777832080576,54.33,78665.02,0.0,-0.99749,0.0,0.40207]
[1777832080645,54.33,78665.02,0.0,-0.99749,0.0,0.40207]
[1777832093892,54.33,78664.48,0.0,-0.99749,0.0,0.40185]
[1777832098927,54.33,78664.45,0.0,-0.99749,0.0,0.40184]
[1777832102803,54.33,78664.45,0.0,-0.99749,0.0,0.40184]
[1777832102831,54.33,78664.45,0.0,-0.99749,0.0,0.40184]
[1777832102906,54.33,78664.41,0.0,-0.99749,0.0,0.40182]
[1777832103971,54.33,78648.6,0.0,-0.99754,0.0,0.39543]
[1777832104974,54.33,78638.52,0.0,-0.99756,0.0,0.3914]
[1777832105981,54.33,78637.53,0.0,-0.99757,0.0,0.39101]
[1777832112052,54.33,78639.58,0.0,-0.99756,0.0,0.39182]
[1777832112079,54.33,78639.58,0.0,-0.99756,0.0,0.39182]
[1777832114036,54.33,78642.42,0.0,-0.99755,0.0,0.39296]
[1777832115044,54.33,78644.95,0.0,-0.99755,0.0,0.39397]
[1777832116051,54.33,78650.01,0.0,-0.99753,0.0,0.396]
[1777832121122,54.33,78649.73,0.0,-0.99753,0.0,0.39588]
[1777832121327,54.33,78649.73,0.0,-0.99753,0.0,0.39588]
[1777832121796,54.33,78649.73,0.0,-0.99753,0.0,0.39588]
[1777832121828,54.33,78649.73,0.0,-0.99753,0.0,0.39588]
[1777832121428,54.33,78649.78,0.0,-0.99753,0.0,0.3959]
[1777832123100,54.33,78647.47,0.0,-0.99754,0.0,0.39498]
[1777832129142,54.33,78647.49,0.0,-0.99754,0.0,0.39499]
[1777832130972,54.33,78647.41,0.0,-0.99754,0.0,0.39495]
[1777832131077,54.33,78647.41,0.0,-0.99754,0.0,0.39495]
[1777832131539,54.33,78647.41,0.0,-0.99754,0.0,0.39495]
[1777832131579,54.33,78647.41,0.0,-0.99754,0.0,0.39495]
[1777832131640,54.33,78647.55,0.0,-0.99754,0.0,0.39422]
[1777832137198,54.33,78647.25,0.0,-0.99754,0.0,0.3941]
[1777832144247,54.33,78647.36,0.0,-0.99754,0.0,0.39415]
[1777832148280,54.33,78647.21,0.0,-0.99754,0.0,0.39409]
[1777832148326,54.33,78647.21,0.0,-0.99754,0.0,0.39409]
[1777832148650,54.33,78647.21,0.0,-0.99754,0.0,0.39409]
[1777832148826,54.33,78647.21,0.0,-0.99754,0.0,0.39409]
[1777832148747,54.33,78647.21,0.0,-0.99754,0.0,0.39409]
[1777832149282,54.33,78642.07,0.0,-0.99756,0.0,0.39204]
[1777832153525,54.33,78639.98,0.0,-0.99756,0.0,0.3912]
[1777832153576,54.33,78639.98,0.0,-0.99756,0.0,0.3912]
[1777832153658,54.33,78639.98,0.0,-0.99756,0.0,0.3912]
[1777832153827,54.33,78639.98,0.0,-0.99756,0.0,0.3912]
[1777832153708,54.33,78640.19,0.0,-0.99756,0.0,0.39129]
[1777832159352,54.33,78640.35,0.0,-0.99756,0.0,0.39135]
[1777832164157,54.33,78642.15,0.0,-0.99756,0.0,0.39207]
[1777832164325,54.33,78642.15,0.0,-0.99756,0.0,0.39207]
[1777832164825,54.33,78642.15,0.0,-0.99756,0.0,0.39207]
[1777832164387,54.33,78642.12,0.0,-0.99756,0.0,0.39206]
[1777832165077,54.33,78642.12,0.0,-0.99756,0.0,0.39206]
[1777832167407,54.33,78646.41,0.0,-0.99755,0.0,0.39377]
[1777832172443,54.33,78646.45,0.0,-0.99755,0.0,0.39378]
[1777832173956,54.33,78646.45,0.0,-0.99755,0.0,0.39378]
[1777832174076,54.33,78646.45,0.0,-0.99755,0.0,0.39378]
[1777832174613,54.33,78646.45,0.0,-0.99755,0.0,0.39378]
[1777832174825,54.33,78646.45,0.0,-0.99755,0.0,0.39378]
[1777832174858,54.33,78646.45,0.0,-0.99755,0.0,0.39378]
[1777832180498,54.33,78646.72,0.0,-0.99755,0.0,0.39389]
[1777832183132,54.33,78647.05,0.0,-0.99755,0.0,0.39402]
[1777832183327,54.33,78647.05,0.0,-0.99755,0.0,0.39402]
[1777832183428,54.33,78647.05,0.0,-0.99755,0.0,0.39402]
[1777832183955,54.33,78647.05,0.0,-0.99755,0.0,0.39402]
[1777832184075,54.33,78647.05,0.0,-0.99755,0.0,0.39402]
[1777832187086,54.33,78646.97,0.0,-0.99755,0.0,0.39399]
[1777832187188,54.33,78646.97,0.0,-0.99755,0.0,0.39399]
[1777832192583,54.33,78646.55,0.0,-0.99755,0.0,0.39304]
[1777832197618,54.33,78641.2,0.0,-0.99757,0.0,0.39091]
[1777832198414,54.33,78641.2,0.0,-0.99757,0.0,0.39091]
[1777832198577,54.33,78641.2,0.0,-0.99757,0.0,0.39091]
[1777832198624,54.33,78641.06,0.0,-0.99757,0.0,0.39085]
[1777832199563,54.33,78641.06,0.0,-0.99757,0.0,0.39085]
[1777832199577,54.33,78641.06,0.0,-0.99757,0.0,0.39085]
[1777832199631,54.33,78636.9,0.0,-0.99758,0.0,0.3892]
[1777832200639,54.33,78633.26,0.0,-0.99759,0.0,0.38776]
[1777832202653,54.33,78632.58,0.0,-0.99759,0.0,0.38749]
[1777832207687,54.33,78632.71,0.0,-0.99759,0.0,0.38755]
[1777832208695,54.33,78634.92,0.0,-0.99758,0.0,0.38842]
[1777832213730,54.33,78634.19,0.0,-0.99758,0.0,0.38813]
[1777832214561,54.33,78634.19,0.0,-0.99758,0.0,0.38813]
[1777832214577,54.33,78634.19,0.0,-0.99758,0.0,0.38813]
[1777832214737,54.33,78634.16,0.0,-0.99758,0.0,0.38812]
[1777832215364,54.33,78634.16,0.0,-0.99758,0.0,0.38812]
[1777832215576,54.33,78634.16,0.0,-0.99758,0.0,0.38812]
[1777832216751,54.33,78631.98,0.0,-0.99759,0.0,0.38726]
[1777832224807,54.33,78632.05,0.0,-0.99759,0.0,0.38729]
[1777832227948,54.33,78631.84,0.0,-0.99759,0.0,0.3872]
[1777832228077,54.33,78632.1,0.0,-0.99759,0.0,0.3873]
[1777832228881,54.33,78632.1,0.0,-0.99759,0.0,0.3873]
[1777832228932,54.33,78632.1,0.0,-0.99759,0.0,0.3873]
[1777832229078,54.33,78632.1,0.0,-0.99759,0.0,0.3873]
[1777832231856,54.33,78635.11,0.0,-0.99758,0.0,0.38849]
[1777832232863,54.33,78637.2,0.0,-0.99758,0.0,0.38932]
[1777832234022,54.33,78637.95,0.0,-0.99757,0.0,0.38962]
[1777832234076,54.33,78637.95,0.0,-0.99757,0.0,0.38962]
[1777832234555,54.33,78637.95,0.0,-0.99757,0.0,0.38962]
[1777832234576,54.33,78637.95,0.0,-0.99757,0.0,0.38962]
[1777832234876,54.33,78637.92,0.0,-0.99757,0.0,0.38961]
[1777832239917,54.33,78640.33,0.0,-0.99757,0.0,0.39056]
[1777832244952,54.33,78640.24,0.0,-0.99757,0.0,0.39053]
[1777832245908,54.33,78640.24,0.0,-0.99757,0.0,0.39053]
[1777832245959,54.33,78641.39,0.0,-0.99757,0.0,0.39098]
[1777832246076,54.33,78641.39,0.0,-0.99757,0.0,0.39098]
[1777832246811,54.33,78641.39,0.0,-0.99757,0.0,0.39098]
[1777832246827,54.33,78641.39,0.0,-0.99757,0.0,0.39098]
[1777832252004,54.33,78642.24,0.0,-0.99757,0.0,0.39054]
[1777832257038,54.33,78642.21,0.0,-0.99757,0.0,0.39053]
[1777832259330,54.33,78642.24,0.0,-0.99757,0.0,0.39054]
[1777832259575,54.33,78642.24,0.0,-0.99757,0.0,0.39054]
[1777832259623,54.33,78642.24,0.0,-0.99757,0.0,0.39054]
[1777832260288,54.33,78642.24,0.0,-0.99757,0.0,0.39054]
[1777832260326,54.33,78642.24,0.0,-0.99757,0.0,0.39054]
[1777832266101,54.33,78644.33,0.0,-0.99756,0.0,0.39137]
[1777832268114,54.33,78650.57,0.0,-0.99755,0.0,0.39386]
[1777832271135,54.33,78651.71,0.0,-0.99754,0.0,0.39432]
[1777832272529,54.33,78651.71,0.0,-0.99754,0.0,0.39432]
[1777832272577,54.33,78651.71,0.0,-0.99754,0.0,0.39432]
[1777832272678,54.33,78651.71,0.0,-0.99754,0.0,0.39432]
[1777832274513,54.33,78651.78,0.0,-0.99754,0.0,0.39435]
[1777832274576,54.33,78651.78,0.0,-0.99754,0.0,0.39435]
[1777832281206,54.33,78650.96,0.0,-0.99754,0.0,0.39402]
[1777832289262,54.33,78650.92,0.0,-0.99754,0.0,0.394]
[1777832290270,54.33,78648.37,0.0,-0.99755,0.0,0.39298]
[1777832291159,54.33,78648.37,0.0,-0.99755,0.0,0.39298]
[1777832291326,54.33,78648.37,0.0,-0.99755,0.0,0.39298]
[1777832291427,54.33,78647.6,0.0,-0.99755,0.0,0.39268]
[1777832293521,54.33,78647.59,0.0,-0.99755,0.0,0.39267]
[1777832293579,54.33,78647.59,0.0,-0.99755,0.0,0.39267]
[1777832303361,54.33,78648.18,0.0,-0.99755,0.0,0.39291]
[1777832304371,54.33,78652.67,0.0,-0.99754,0.0,0.39471]
[1777832305376,54.33,78658.83,0.0,-0.99752,0.0,0.39718]
[1777832306944,54.33,78658.83,0.0,-0.99752,0.0,0.39718]
[1777832306989,54.33,78659.54,0.0,-0.99752,0.0,0.39747]
[1777832307077,54.33,78659.54,0.0,-0.99752,0.0,0.39747]
[1777832307679,54.33,78659.54,0.0,-0.99752,0.0,0.39747]
[1777832307828,54.33,78659.54,0.0,-0.99752,0.0,0.39747]
[1777832307929,54.33,78659.57,0.0,-0.99752,0.0,0.39748]
[1777832316453,54.33,78659.84,0.0,-0.99752,0.0,0.3968]
[1777832319741,54.33,78659.87,0.0,-0.99752,0.0,0.39681]
[1777832319827,54.33,78659.87,0.0,-0.99752,0.0,0.39681]
[1777832319976,54.33,78659.87,0.0,-0.99752,0.0,0.39681]
[1777832320435,54.33,78659.87,0.0,-0.99752,0.0,0.39681]
[1777832320577,54.33,78659.87,0.0,-0.99752,0.0,0.39681]
[1777832326523,54.33,78659.92,0.0,-0.99752,0.0,0.39683]
[1777832332564,54.33,78660.14,0.0,-0.99752,0.0,0.39692]
[1777832334580,54.33,78666.19,0.0,-0.99751,0.0,0.39936]
[1777832336472,54.33,78666.63,0.0,-0.99751,0.0,0.39954]
[1777832336575,54.33,78666.63,0.0,-0.99751,0.0,0.39954]
[1777832336677,54.33,78666.96,0.0,-0.99751,0.0,0.39968]
[1777832337241,54.33,78666.96,0.0,-0.99751,0.0,0.39968]
[1777832337326,54.33,78666.96,0.0,-0.99751,0.0,0.39968]
[1777832341627,54.33,78662.7,0.0,-0.99752,0.0,0.39795]
[1777832344106,54.33,78662.52,0.0,-0.99752,0.0,0.39788]
[1777832344325,54.33,78662.56,0.0,-0.99752,0.0,0.3979]
[1777832344893,54.33,78662.56,0.0,-0.99752,0.0,0.3979]
[1777832345077,54.33,78662.56,0.0,-0.99752,0.0,0.3979]
[1777832344995,54.33,78662.56,0.0,-0.99752,0.0,0.3979]
[1777832356733,54.33,78664.51,0.0,-0.99751,0.0,0.39868]
[1777832358806,54.33,78664.92,0.0,-0.99751,0.0,0.39885]
[1777832358827,54.33,78664.92,0.0,-0.99751,0.0,0.39885]
[1777832359111,54.33,78663.97,0.0,-0.99751,0.0,0.39847]
[1777832359776,54.33,78663.97,0.0,-0.99751,0.0,0.39847]
[1777832359826,54.33,78663.97,0.0,-0.99751,0.0,0.39847]
[1777832359877,54.33,78665.91,0.0,-0.99751,0.0,0.39925]
[1777832369826,54.33,78666.29,0.0,-0.99751,0.0,0.39941]
[1777832374861,54.33,78666.65,0.0,-0.99751,0.0,0.39876]
[1777832375867,54.33,78669.91,0.0,-0.9975,0.0,0.40008]
[1777832376950,54.33,78669.91,0.0,-0.9975,0.0,0.40008]
[1777832377077,54.33,78669.91,0.0,-0.9975,0.0,0.40008]
[1777832377051,54.33,78670.69,0.0,-0.9975,0.0,0.4004]
[1777832377679,54.33,78670.69,0.0,-0.9975,0.0,0.4004]
[1777832377829,54.33,78670.69,0.0,-0.9975,0.0,0.4004]
[1777832377882,54.33,78670.95,0.0,-0.9975,0.0,0.4005]
[1777832378889,54.33,78673.96,0.0,-0.99749,0.0,0.40173]
[1777832379896,54.33,78676.14,0.0,-0.99748,0.0,0.40261]
[1777832380903,54.33,78679.88,0.0,-0.99747,0.0,0.40414]
[1777832381909,54.33,78685.23,0.0,-0.99746,0.0,0.40634]
[1777832382212,54.33,78685.23,0.0,-0.99746,0.0,0.40634]
[1777832382326,54.33,78685.23,0.0,-0.99746,0.0,0.40634]
[1777832382938,54.33,78685.23,0.0,-0.99746,0.0,0.40634]
[1777832382968,54.33,78685.23,0.0,-0.99746,0.0,0.40634]
[1777832383040,54.33,78685.43,0.0,-0.99746,0.0,0.40642]
[1777832383924,54.33,78688.13,0.0,-0.99745,0.0,0.40753]
[1777832385938,54.33,78686.28,0.0,-0.99746,0.0,0.40677]
[1777832387952,54.33,78691.47,0.0,-0.99744,0.0,0.40891]
[1777832389313,54.33,78692.59,0.0,-0.99744,0.0,0.40937]
[1777832389326,54.33,78692.59,0.0,-0.99744,0.0,0.40937]
[1777832390089,54.33,78692.59,0.0,-0.99744,0.0,0.40937]
[1777832389965,54.33,78692.88,0.0,-0.99744,0.0,0.40949]
[1777832390325,54.33,78692.88,0.0,-0.99744,0.0,0.40949]
[1777832396008,54.33,78691.9,0.0,-0.99744,0.0,0.40909]
[1777832401043,54.33,78691.51,0.0,-0.99744,0.0,0.40893]
[1777832403057,54.33,78684.54,0.0,-0.99746,0.0,0.40605]
[1777832403608,54.33,78684.54,0.0,-0.99746,0.0,0.40605]
[1777832403829,54.33,78684.54,0.0,-0.99746,0.0,0.40605]
[1777832404064,54.33,78684.24,0.0,-0.99746,0.0,0.40593]
[1777832404778,54.33,78684.24,0.0,-0.99746,0.0,0.40593]
[1777832404826,54.33,78684.24,0.0,-0.99746,0.0,0.40593]
[1777832410119,54.33,78683.89,0.0,-0.99746,0.0,0.40579]
[1777832410330,54.33,78683.92,0.0,-0.99746,0.0,0.4058]
[1777832411113,54.33,78686.24,0.0,-0.99746,0.0,0.40675]
[1777832416148,54.33,78686.13,0.0,-0.99746,0.0,0.40671]
[1777832421183,54.33,78686.48,0.0,-0.99746,0.0,0.40685]
[1777832426606,54.33,78686.49,0.0,-0.99746,0.0,0.40686]
[1777832426827,54.33,78686.49,0.0,-0.99746,0.0,0.40686]
[1777832426928,54.33,78686.45,0.0,-0.99746,0.0,0.40684]
[1777832427398,54.33,78686.45,0.0,-0.99746,0.0,0.40684]
[1777832427576,54.33,78686.45,0.0,-0.99746,0.0,0.40684]
[1777832435867,54.33,78686.59,0.0,-0.99746,0.0,0.4069]
[1777832436075,54.33,78686.59,0.0,-0.99746,0.0,0.4069]
[1777832436176,54.33,78687.38,0.0,-0.99746,0.0,0.40642]
[1777832437009,54.33,78687.38,0.0,-0.99746,0.0,0.40642]
[1777832437076,54.33,78687.38,0.0,-0.99746,0.0,0.40642]
[1777832437294,54.33,78685.24,0.0,-0.99746,0.0,0.40554]
[1777832445741,54.33,78685.28,0.0,-0.99746,0.0,0.40555]
[1777832445827,54.33,78685.28,0.0,-0.99746,0.0,0.40555]
[1777832445835,54.33,78685.31,0.0,-0.99746,0.0,0.40557]
[1777832446491,54.33,78685.31,0.0,-0.99746,0.0,0.40557]
[1777832446575,54.33,78685.31,0.0,-0.99746,0.0,0.40557]
[1777832455420,54.33,78685.1,0.0,-0.99746,0.0,0.40548]
[1777832461059,54.33,78685.1,0.0,-0.99746,0.0,0.40548]
[1777832461077,54.33,78685.1,0.0,-0.99746,0.0,0.40548]
[1777832461214,54.33,78685.09,0.0,-0.99746,0.0,0.40548]
[1777832461846,54.33,78685.09,0.0,-0.99746,0.0,0.40548]
[1777832462075,54.33,78685.09,0.0,-0.99746,0.0,0.40548]
[1777832463477,54.33,78682.85,0.0,-0.99747,0.0,0.40456]
[1777832464484,54.33,78680.22,0.0,-0.99748,0.0,0.40348]
[1777832472540,54.33,78679.56,0.0,-0.99748,0.0,0.40321]
[1777832476952,54.33,78679.52,0.0,-0.99748,0.0,0.40319]
[1777832477082,54.33,78679.52,0.0,-0.99748,0.0,0.40319]
[1777832477128,54.33,78679.45,0.0,-0.99748,0.0,0.40317]
[1777832477505,54.33,78679.45,0.0,-0.99748,0.0,0.40317]
[1777832477576,54.33,78679.45,0.0,-0.99748,0.0,0.40317]
[1777832480596,54.33,78677.17,0.0,-0.99749,0.0,0.40224]
[1777832481625,54.33,78677.17,0.0,-0.99749,0.0,0.40224]
[1777832481833,54.33,78677.17,0.0,-0.99749,0.0,0.40224]
[1777832481888,54.33,78677.84,0.0,-0.99748,0.0,0.40251]
[1777832482316,54.33,78677.84,0.0,-0.99748,0.0,0.40251]
[1777832482326,54.33,78677.84,0.0,-0.99748,0.0,0.40251]
[1777832488651,54.33,78677.87,0.0,-0.99748,0.0,0.40252]
[1777832493687,54.33,78677.71,0.0,-0.99749,0.0,0.40166]
[1777832494968,54.33,78677.71,0.0,-0.99749,0.0,0.40166]
[1777832495077,54.33,78677.71,0.0,-0.99749,0.0,0.40166]
[1777832495172,54.33,78677.71,0.0,-0.99749,0.0,0.40166]
[1777832495703,54.33,78677.71,0.0,-0.99749,0.0,0.40166]
[1777832495829,54.33,78677.71,0.0,-0.99749,0.0,0.40166]
[1777832504800,54.33,78677.4,0.0,-0.99749,0.0,0.40153]
[1777832507800,54.33,78677.22,0.0,-0.99749,0.0,0.40146]
[1777832508729,54.33,78677.05,0.0,-0.99749,0.0,0.40139]
[1777832508827,54.33,78677.05,0.0,-0.99749,0.0,0.40139]
[1777832514870,54.33,78679.13,0.0,-0.99749,0.0,0.40224]
[1777832515721,54.33,78679.13,0.0,-0.99749,0.0,0.40224]
[1777832515826,54.33,78679.13,0.0,-0.99749,0.0,0.40224]
[1777832522926,54.33,78678.49,0.0,-0.99749,0.0,0.40197]
[1777832523932,54.33,78676.24,0.0,-0.99749,0.0,0.40106]
[1777832529974,54.33,78676.31,0.0,-0.99749,0.0,0.40109]
[1777832534003,54.33,78678.26,0.0,-0.99749,0.0,0.40188]
[1777832535785,54.33,78678.45,0.0,-0.99749,0.0,0.40196]
[1777832535827,54.33,78678.45,0.0,-0.99749,0.0,0.40196]
[1777832542059,54.33,78678.74,0.0,-0.99749,0.0,0.40208]
[1777832550115,54.33,78678.82,0.0,-0.99749,0.0,0.40211]
[1777832552233,54.33,78678.08,0.0,-0.99749,0.0,0.40101]
[1777832552326,54.33,78678.08,0.0,-0.99749,0.0,0.40101]
[1777832558171,54.33,78678.16,0.0,-0.99749,0.0,0.40104]
[1777832559784,54.33,78678.6,0.0,-0.99749,0.0,0.40122]
[1777832559826,54.33,78678.6,0.0,-0.99749,0.0,0.40122]
[1777832570256,54.33,78678.83,0.0,-0.99749,0.0,0.40132]
[1777832572156,54.33,78678.27,0.0,-0.99749,0.0,0.40109]
[1777832572328,54.33,78678.27,0.0,-0.99749,0.0,0.40109]
[1777832578312,54.33,78680.12,0.0,-0.99749,0.0,0.40184]
[1777832579920,54.33,78681.02,0.0,-0.99749,0.0,0.40221]
[1777832580076,54.33,78681.02,0.0,-0.99749,0.0,0.40221]
[1777832584670,54.33,78680.96,0.0,-0.99749,0.0,0.40218]
[1777832584828,54.33,78680.96,0.0,-0.99749,0.0,0.40218]
[1777832585363,54.33,78682.75,0.0,-0.99748,0.0,0.40291]
[1777832586369,54.33,78685.31,0.0,-0.99747,0.0,0.40396]
[1777832591405,54.33,78685.34,0.0,-0.99747,0.0,0.40397]
[1777832593946,54.33,78685.34,0.0,-0.99747,0.0,0.40397]
[1777832594079,54.33,78685.34,0.0,-0.99747,0.0,0.40397]
[1777832597447,54.33,78687.73,0.0,-0.99747,0.0,0.40495]
[1777832598397,54.33,78687.73,0.0,-0.99747,0.0,0.40495]
[1777832598577,54.33,78687.73,0.0,-0.99747,0.0,0.40495]
[1777832604496,54.33,78688.58,0.0,-0.99746,0.0,0.4053]
[1777832608524,54.33,78686.47,0.0,-0.99747,0.0,0.40444]
[1777832609419,54.33,78686.47,0.0,-0.99747,0.0,0.40444]
[1777832609577,54.33,78686.47,0.0,-0.99747,0.0,0.40444]
[1777832615574,54.33,78687.14,0.0,-0.99747,0.0,0.40391]
[1777832620609,54.33,78688.41,0.0,-0.99747,0.0,0.40443]
[1777832621616,54.33,78690.39,0.0,-0.99746,0.0,0.40524]
[1777832624247,54.33,78690.59,0.0,-0.99746,0.0,0.40532]
[1777832624332,54.33,78690.59,0.0,-0.99746,0.0,0.40532]
[1777832625644,54.33,78689.18,0.0,-0.99747,0.0,0.40474]
[1777832626555,54.33,78689.18,0.0,-0.99747,0.0,0.40474]
[1777832626580,54.33,78689.18,0.0,-0.99747,0.0,0.40474]
[1777832629672,54.33,78691.27,0.0,-0.99746,0.0,0.4056]
[1777832633496,54.33,78691.56,0.0,-0.99746,0.0,0.40572]
[1777832633576,54.33,78691.56,0.0,-0.99746,0.0,0.40572]
[1777832638735,54.33,78690.53,0.0,-0.99746,0.0,0.4053]
[1777832642175,54.33,78690.53,0.0,-0.99746,0.0,0.4053]
[1777832642325,54.33,78690.53,0.0,-0.99746,0.0,0.4053]
[1777832647799,54.33,78688.77,0.0,-0.99747,0.0,0.40458]
[1777832658166,54.33,78689.03,0.0,-0.99747,0.0,0.40468]
[1777832662733,54.33,78689.11,0.0,-0.99747,0.0,0.40472]
[1777832662827,54.33,78689.11,0.0,-0.99747,0.0,0.40472]
[1777832670962,54.33,78688.89,0.0,-0.99747,0.0,0.40463]
[1777832673741,54.33,78688.57,0.0,-0.99747,0.0,0.40369]
[1777832673826,54.33,78688.57,0.0,-0.99747,0.0,0.40369]
[1777832680090,54.33,78689.86,0.0,-0.99747,0.0,0.40422]
[1777832680557,54.33,78689.86,0.0,-0.99747,0.0,0.40422]
[1777832680580,54.33,78689.86,0.0,-0.99747,0.0,0.40422]
[1777832687139,54.33,78690.38,0.0,-0.99747,0.0,0.40443]
[1777832693181,54.33,78690.35,0.0,-0.99747,0.0,0.40442]
[1777832694434,54.33,78690.35,0.0,-0.99747,0.0,0.40442]
[1777832694575,54.33,78690.35,0.0,-0.99747,0.0,0.40442]
[1777832699223,54.33,78692.47,0.0,-0.99746,0.0,0.40529]
[1777832699986,54.33,78692.47,0.0,-0.99746,0.0,0.40529]
[1777832700076,54.33,78692.47,0.0,-0.99746,0.0,0.40529]
[1777832700230,54.33,78693.86,0.0,-0.99746,0.0,0.40586]
[1777832705265,54.33,78693.95,0.0,-0.99746,0.0,0.4059]
[1777832706055,54.33,78693.95,0.0,-0.99746,0.0,0.4059]
[1777832706076,54.33,78693.95,0.0,-0.99746,0.0,0.4059]
[1777832706121,54.33,78693.95,0.0,-0.99746,0.0,0.4059]
[1777832706272,54.33,78693.73,0.0,-0.99746,0.0,0.40581]
[1777832711306,54.33,78694.58,0.0,-0.99746,0.0,0.40616]
[1777832712314,54.33,78696.83,0.0,-0.99745,0.0,0.40708]
[1777832719363,54.33,78697.34,0.0,-0.99745,0.0,0.40729]
[1777832721077,54.33,78697.15,0.0,-0.99745,0.0,0.40722]
[1777832726412,54.33,78696.32,0.0,-0.99745,0.0,0.40687]
[1777832732455,54.33,78697.1,0.0,-0.99746,0.0,0.40639]
[1777832743532,54.33,78697.4,0.0,-0.99745,0.0,0.40651]
[1777832749573,54.33,78695.15,0.0,-0.99746,0.0,0.40559]
[1777832758637,54.33,78694.76,0.0,-0.99746,0.0,0.40543]
[1777832763672,54.33,78695.19,0.0,-0.99746,0.0,0.4056]
[1777832766695,54.33,78698.18,0.0,-0.99745,0.0,0.40683]
[1777832769717,54.33,78700.73,0.0,-0.99745,0.0,0.40789]
[1777832770724,54.33,78703.6,0.0,-0.99744,0.0,0.40907]
[1777832775759,54.33,78705.1,0.0,-0.99743,0.0,0.40969]
[1777832780794,54.33,78704.55,0.0,-0.99743,0.0,0.40947]
[1777832785829,54.33,78704.37,0.0,-0.99743,0.0,0.40939]
[1777832790864,54.33,78704.59,0.0,-0.99743,0.0,0.40948]
[1777832794892,54.33,78705.48,0.0,-0.99744,0.0,0.40904]
[1777832796905,54.33,78708.49,0.0,-0.99743,0.0,0.41029]
[1777832801941,54.33,78710.72,0.0,-0.99742,0.0,0.41122]
[1777832807570,54.33,78711.79,0.0,-0.99742,0.0,0.41166]
[1777832819060,54.33,78713.48,0.0,-0.99741,0.0,0.41237]
[1777832828124,54.33,78713.91,0.0,-0.99741,0.0,0.41254]
[1777832831591,54.33,78714.78,0.0,-0.99741,0.0,0.41291]
[1777832831827,54.33,78714.85,0.0,-0.99741,0.0,0.41294]
[1777832831928,54.33,78714.85,0.0,-0.99741,0.0,0.41294]
[1777832837589,54.33,78715.61,0.0,-0.99741,0.0,0.41325]
[1777832838194,54.33,78724.34,0.0,-0.99738,0.0,0.41692]
[1777832838684,54.33,78724.34,0.0,-0.99738,0.0,0.41692]
[1777832839201,54.33,78730.62,0.0,-0.99736,0.0,0.41957]
[1777832840208,54.33,78733.1,0.0,-0.99736,0.0,0.42062]
[1777832843446,54.33,78733.58,0.0,-0.99736,0.0,0.42082]
[1777832843576,54.33,78733.58,0.0,-0.99736,0.0,0.42082]
[1777832843547,54.33,78734.08,0.0,-0.99735,0.0,0.42103]
[1777832847257,54.33,78731.64,0.0,-0.99736,0.0,0.42]
[1777832853299,54.33,78731.53,0.0,-0.99737,0.0,0.41913]
[1777832854009,54.33,78731.53,0.0,-0.99737,0.0,0.41913]
[1777832854076,54.33,78731.53,0.0,-0.99737,0.0,0.41913]
[1777832863369,54.33,78731.21,0.0,-0.99737,0.0,0.41899]
[1777832866533,54.33,78731.07,0.0,-0.99737,0.0,0.41893]
[1777832866577,54.33,78731.07,0.0,-0.99737,0.0,0.41893]
[1777832866582,54.33,78730.01,0.0,-0.99737,0.0,0.41848]
[1777832873082,54.33,78730.04,0.0,-0.99737,0.0,0.4185]
[1777832881495,54.33,78730.04,0.0,-0.99737,0.0,0.4185]
[1777832887363,54.33,78730.34,0.0,-0.99737,0.0,0.41862]
[1777832887576,54.33,78730.34,0.0,-0.99737,0.0,0.41862]
[1777832887537,54.33,78730.38,0.0,-0.99737,0.0,0.41864]
[1777832890137,54.33,78730.38,0.0,-0.99737,0.0,0.41864]
[1777832890326,54.33,78730.38,0.0,-0.99737,0.0,0.41864]
[1777832896601,54.33,78730.48,0.0,-0.99737,0.0,0.41868]
[1777832901636,54.33,78732.65,0.0,-0.99736,0.0,0.4196]
[1777832904844,54.33,78732.72,0.0,-0.99736,0.0,0.41963]
[1777832905081,54.33,78732.72,0.0,-0.99736,0.0,0.41963]
[1777832905327,54.33,78732.72,0.0,-0.99736,0.0,0.41963]
[1777832905663,54.33,78735.0,0.0,-0.99736,0.0,0.4206]
[1777832909692,54.33,78737.79,0.0,-0.99735,0.0,0.42178]
[1777832910699,54.33,78741.23,0.0,-0.99734,0.0,0.42325]
[1777832911706,54.33,78744.53,0.0,-0.99733,0.0,0.42382]
[1777832913327,54.33,78744.53,0.0,-0.99733,0.0,0.42382]
[1777832913577,54.33,78744.53,0.0,-0.99733,0.0,0.42382]
[1777832918755,54.33,78745.04,0.0,-0.99733,0.0,0.42404]
[1777832922070,54.33,78745.74,0.0,-0.99733,0.0,0.42434]
[1777832922075,54.33,78745.74,0.0,-0.99733,0.0,0.42434]
[1777832922172,54.33,78745.94,0.0,-0.99733,0.0,0.42442]
[1777832926322,54.33,78744.75,0.0,-0.99733,0.0,0.42391]
[1777832926576,54.33,78744.75,0.0,-0.99733,0.0,0.42391]
[1777832926588,54.33,78747.57,0.0,-0.99733,0.0,0.42512]
[1777832931848,54.33,78746.64,0.0,-0.99733,0.0,0.42472]
[1777832936882,54.33,78745.64,0.0,-0.99733,0.0,0.4243]
[1777832938061,54.33,78745.64,0.0,-0.99733,0.0,0.4243]
[1777832938076,54.33,78745.64,0.0,-0.99733,0.0,0.4243]
[1777832938341,54.33,78745.64,0.0,-0.99733,0.0,0.4243]
[1777832938576,54.33,78745.64,0.0,-0.99733,0.0,0.4243]
[1777832938604,54.33,78745.5,0.0,-0.99733,0.0,0.42424]
[1777832941919,54.33,78741.4,0.0,-0.99734,0.0,0.42249]
[1777832942925,54.33,78737.81,0.0,-0.99735,0.0,0.42096]
[1777832944474,54.33,78737.81,0.0,-0.99735,0.0,0.42096]
[1777832944578,54.33,78737.81,0.0,-0.99735,0.0,0.42096]
[1777832955010,54.33,78736.3,0.0,-0.99736,0.0,0.42032]
[1777832958031,54.33,78733.01,0.0,-0.99737,0.0,0.41892]
[1777832959037,54.33,78728.3,0.0,-0.99738,0.0,0.41694]
[1777832961450,54.33,78728.26,0.0,-0.99738,0.0,0.41692]
[1777832961577,54.33,78728.26,0.0,-0.99738,0.0,0.41692]
[1777832961806,54.33,78727.74,0.0,-0.99738,0.0,0.4167]
[1777832961826,54.33,78727.74,0.0,-0.99738,0.0,0.4167]
[1777832962059,54.33,78727.67,0.0,-0.99738,0.0,0.41667]
[1777832967093,54.33,78727.73,0.0,-0.99738,0.0,0.4167]
[1777832971100,54.33,78727.8,0.0,-0.99738,0.0,0.41673]
[1777832971329,54.33,78727.8,0.0,-0.99738,0.0,0.41673]
[1777832977164,54.33,78727.87,0.0,-0.99739,0.0,0.41593]
[1777832987234,54.33,78728.01,0.0,-0.99739,0.0,0.41599]
[1777832993649,54.33,78730.08,0.0,-0.99738,0.0,0.41686]
[1777832993827,54.33,78730.08,0.0,-0.99738,0.0,0.41686]
[1777832993909,54.33,78730.08,0.0,-0.99738,0.0,0.41686]
[1777832994075,54.33,78730.08,0.0,-0.99738,0.0,0.41686]
[1777833004664,54.33,78730.08,0.0,-0.99738,0.0,0.41686]
[1777833004765,54.33,78730.08,0.0,-0.99738,0.0,0.41686]
[1777833004827,54.33,78730.08,0.0,-0.99738,0.0,0.41686]
[1777833010395,54.33,78728.4,0.0,-0.99739,0.0,0.41616]
[1777833012333,54.33,78728.4,0.0,-0.99739,0.0,0.41616]
[1777833012577,54.33,78728.4,0.0,-0.99739,0.0,0.41616]
[1777833012747,54.33,78728.4,0.0,-0.99739,0.0,0.41616]
[1777833012827,54.33,78728.4,0.0,-0.99739,0.0,0.41616]
[1777833012827,54.33,78728.4,0.0,-0.99739,0.0,0.41616]
[1777833018450,54.33,78728.98,0.0,-0.99738,0.0,0.4164]
[1777833028523,54.33,78728.94,0.0,-0.99738,0.0,0.41638]
[1777833035573,54.33,78728.62,0.0,-0.99739,0.0,0.41543]
[1777833045287,54.33,78728.62,0.0,-0.99739,0.0,0.41543]
[1777833045326,54.33,78728.62,0.0,-0.99739,0.0,0.41543]
[1777833051687,54.33,78728.55,0.0,-0.99739,0.0,0.4154]
[1777833053703,54.33,78725.27,0.0,-0.9974,0.0,0.41402]
[1777833054985,54.33,78725.12,0.0,-0.9974,0.0,0.41396]
[1777833055081,54.33,78725.12,0.0,-0.9974,0.0,0.41396]
[1777833055324,54.33,78725.12,0.0,-0.9974,0.0,0.41396]
[1777833055576,54.33,78725.12,0.0,-0.9974,0.0,0.41396]
[1777833055716,54.33,78725.16,0.0,-0.9974,0.0,0.41397]
[1777833061760,54.33,78724.47,0.0,-0.9974,0.0,0.41369]
[1777833066797,54.33,78724.22,0.0,-0.9974,0.0,0.41358]
[1777833071832,54.33,78724.21,0.0,-0.9974,0.0,0.41358]
[1777833078882,54.33,78723.99,0.0,-0.9974,0.0,0.41348]
[1777833080896,54.33,78720.24,0.0,-0.99741,0.0,0.41192]
[1777833081903,54.33,78716.49,0.0,-0.99743,0.0,0.41036]
[1777833082897,54.33,78716.49,0.0,-0.99743,0.0,0.41036]
[1777833083078,54.33,78716.49,0.0,-0.99743,0.0,0.41036]
[1777833088532,54.33,78716.54,0.0,-0.99743,0.0,0.41038]
[1777833088576,54.33,78716.54,0.0,-0.99743,0.0,0.41038]
[1777833088768,54.33,78716.54,0.0,-0.99743,0.0,0.41038]
[1777833088827,54.33,78716.54,0.0,-0.99743,0.0,0.41038]
[1777833088860,54.33,78716.54,0.0,-0.99743,0.0,0.41038]
[1777833096003,54.33,78716.61,0.0,-0.99743,0.0,0.40959]
[1777833103051,54.33,78716.3,0.0,-0.99743,0.0,0.40946]
[1777833108086,54.33,78715.96,0.0,-0.99743,0.0,0.40932]
[1777833114128,54.33,78715.6,0.0,-0.99743,0.0,0.40917]
[1777833119163,54.33,78715.1,0.0,-0.99743,0.0,0.40897]
[1777833123357,54.33,78713.8,0.0,-0.99744,0.0,0.40843]
[1777833123576,54.33,78713.8,0.0,-0.99744,0.0,0.40843]
[1777833129234,54.33,78713.56,0.0,-0.99744,0.0,0.40833]
[1777833131882,54.33,78712.23,0.0,-0.99744,0.0,0.40778]
[1777833132077,54.33,78712.01,0.0,-0.99744,0.0,0.40769]
[1777833132213,54.33,78712.01,0.0,-0.99744,0.0,0.40769]
[1777833132326,54.33,78712.01,0.0,-0.99744,0.0,0.40769]
[1777833132427,54.33,78712.08,0.0,-0.99744,0.0,0.40772]
[1777833138297,54.33,78712.38,0.0,-0.99744,0.0,0.40784]
[1777833141318,54.33,78715.03,0.0,-0.99743,0.0,0.40894]
[1777833142658,54.33,78715.03,0.0,-0.99743,0.0,0.40894]
[1777833142827,54.33,78715.03,0.0,-0.99743,0.0,0.40894]
[1777833144339,54.33,78712.51,0.0,-0.99744,0.0,0.4079]
[1777833149378,54.33,78712.5,0.0,-0.99744,0.0,0.40789]
[1777833154413,54.33,78712.96,0.0,-0.99745,0.0,0.40727]
[1777833156391,54.33,78712.96,0.0,-0.99745,0.0,0.40727]
[1777833156579,54.33,78712.96,0.0,-0.99745,0.0,0.40727]
[1777833156809,54.33,78712.96,0.0,-0.99745,0.0,0.40727]
[1777833156826,54.33,78712.96,0.0,-0.99745,0.0,0.40727]
[1777833156927,54.33,78713.0,0.0,-0.99745,0.0,0.40729]
[1777833163475,54.33,78711.82,0.0,-0.99745,0.0,0.4068]
[1777833166419,54.33,78710.31,0.0,-0.99745,0.0,0.40618]
[1777833166576,54.33,78710.31,0.0,-0.99745,0.0,0.40618]
[1777833173546,54.33,78708.94,0.0,-0.99746,0.0,0.40561]
[1777833180594,54.33,78709.05,0.0,-0.99746,0.0,0.40566]
[1777833185629,54.33,78711.3,0.0,-0.99745,0.0,0.40659]
[1777833187698,54.33,78711.23,0.0,-0.99745,0.0,0.40656]
[1777833187827,54.33,78711.23,0.0,-0.99745,0.0,0.40656]
[1777833188013,54.33,78711.23,0.0,-0.99745,0.0,0.40656]
[1777833188081,54.33,78711.23,0.0,-0.99745,0.0,0.40656]
[1777833189657,54.33,78711.26,0.0,-0.99745,0.0,0.40657]
[1777833196712,54.33,78711.26,0.0,-0.99745,0.0,0.40657]
[1777833202754,54.33,78711.34,0.0,-0.99745,0.0,0.4066]
[1777833206425,54.33,78711.34,0.0,-0.99745,0.0,0.4066]
[1777833206576,54.33,78711.34,0.0,-0.99745,0.0,0.4066]
[1777833213831,54.33,78711.23,0.0,-0.99746,0.0,0.40575]
[1777833220879,54.33,78711.37,0.0,-0.99746,0.0,0.40581]
[1777833222894,54.33,78707.81,0.0,-0.99747,0.0,0.40434]
[1777833227929,54.33,78705.69,0.0,-0.99747,0.0,0.40347]
[1777833228769,54.33,78705.69,0.0,-0.99747,0.0,0.40347]
[1777833228827,54.33,78705.69,0.0,-0.99747,0.0,0.40347]
[1777833229095,54.33,78705.65,0.0,-0.99747,0.0,0.40346]
[1777833229333,54.33,78705.65,0.0,-0.99747,0.0,0.40346]
[1777833230949,54.33,78705.58,0.0,-0.99747,0.0,0.40343]
[1777833233876,54.33,78704.44,0.0,-0.99747,0.0,0.40296]
[1777833234085,54.33,78703.56,0.0,-0.99748,0.0,0.4026]
[1777833239006,54.33,78699.16,0.0,-0.99749,0.0,0.4008]
[1777833241461,54.33,78699.16,0.0,-0.99749,0.0,0.4008]
[1777833241577,54.33,78699.16,0.0,-0.99749,0.0,0.4008]
[1777833242012,54.33,78699.16,0.0,-0.99749,0.0,0.4008]
[1777833242076,54.33,78699.16,0.0,-0.99749,0.0,0.4008]
[1777833242055,54.33,78699.16,0.0,-0.99749,0.0,0.4008]
[1777833251387,54.33,78699.16,0.0,-0.99749,0.0,0.4008]
[1777833251575,54.33,78699.16,0.0,-0.99749,0.0,0.4008]
[1777833257133,54.33,78699.12,0.0,-0.99749,0.0,0.40079]
[1777833267203,54.33,78699.12,0.0,-0.99749,0.0,0.40079]
[1777833269512,54.33,78699.12,0.0,-0.99749,0.0,0.40079]
[1777833269577,54.33,78699.12,0.0,-0.99749,0.0,0.40079]
[1777833270007,54.33,78699.12,0.0,-0.99749,0.0,0.40079]
[1777833270039,54.33,78699.12,0.0,-0.99749,0.0,0.40079]
[1777833270077,54.33,78699.12,0.0,-0.99749,0.0,0.40079]
[1777833270224,54.33,78693.68,0.0,-0.9975,0.0,0.39858]
[1777833271844,54.33,78693.68,0.0,-0.9975,0.0,0.39858]
[1777833272077,54.33,78692.43,0.0,-0.99751,0.0,0.39727]
[1777833275818,54.33,78691.79,0.0,-0.99751,0.0,0.39702]
[1777833275826,54.33,78691.79,0.0,-0.99751,0.0,0.39702]
[1777833275870,54.33,78691.73,0.0,-0.99751,0.0,0.39699]
[1777833277606,54.33,78691.54,0.0,-0.99752,0.0,0.39692]
[1777833277826,54.33,78691.54,0.0,-0.99752,0.0,0.39692]
[1777833283315,54.33,78689.68,0.0,-0.99752,0.0,0.39616]
[1777833288349,54.33,78692.0,0.0,-0.99751,0.0,0.3971]
[1777833290139,54.33,78692.0,0.0,-0.99751,0.0,0.3971]
[1777833290325,54.33,78692.0,0.0,-0.99751,0.0,0.3971]
[1777833290539,54.33,78692.0,0.0,-0.99751,0.0,0.3971]
[1777833290577,54.33,78692.0,0.0,-0.99751,0.0,0.3971]
[1777833290678,54.33,78692.0,0.0,-0.99751,0.0,0.3971]
[1777833299427,54.33,78689.75,0.0,-0.99752,0.0,0.39619]
[1777833300251,54.33,78689.75,0.0,-0.99752,0.0,0.39619]
[1777833300325,54.33,78689.75,0.0,-0.99752,0.0,0.39619]
[1777833306476,54.33,78690.1,0.0,-0.99752,0.0,0.39633]
[1777833310191,54.33,78692.2,0.0,-0.99751,0.0,0.39718]
[1777833310326,54.33,78692.2,0.0,-0.99751,0.0,0.39718]
[1777833310652,54.33,78692.2,0.0,-0.99751,0.0,0.39718]
[1777833310827,54.33,78692.2,0.0,-0.99751,0.0,0.39718]
[1777833310929,54.33,78692.2,0.0,-0.99751,0.0,0.39718]
[1777833316546,54.33,78691.96,0.0,-0.99751,0.0,0.39708]
[1777833322588,54.33,78691.99,0.0,-0.99751,0.0,0.3971]
[1777833324602,54.33,78688.82,0.0,-0.99752,0.0,0.39582]
[1777833326216,54.33,78686.74,0.0,-0.99753,0.0,0.39498]
[1777833326327,54.33,78686.74,0.0,-0.99753,0.0,0.39498]
[1777833330586,54.33,78685.72,0.0,-0.99753,0.0,0.39457]
[1777833330827,54.33,78685.72,0.0,-0.99753,0.0,0.39457]
[1777833333664,54.33,78688.07,0.0,-0.99753,0.0,0.39472]
[1777833339707,54.33,78687.87,0.0,-0.99753,0.0,0.39464]
[1777833341238,54.33,78688.05,0.0,-0.99753,0.0,0.39471]
[1777833341325,54.33,78688.05,0.0,-0.99753,0.0,0.39471]
[1777833342123,54.33,78688.05,0.0,-0.99753,0.0,0.39471]
[1777833342325,54.33,78688.05,0.0,-0.99753,0.0,0.39471]
[1777833342415,54.33,78688.05,0.0,-0.99753,0.0,0.39471]
[1777833346757,54.33,78683.86,0.0,-0.99754,0.0,0.39303]
[1777833351792,54.33,78683.83,0.0,-0.99754,0.0,0.39302]
[1777833355968,54.33,78684.26,0.0,-0.99754,0.0,0.39319]
[1777833356076,54.33,78684.26,0.0,-0.99754,0.0,0.39319]
[1777833364883,54.33,78684.54,0.0,-0.99754,0.0,0.39331]
[1777833369919,54.33,78686.78,0.0,-0.99753,0.0,0.3942]
[1777833370468,54.33,78686.78,0.0,-0.99753,0.0,0.3942]
[1777833370575,54.33,78686.78,0.0,-0.99753,0.0,0.3942]
[1777833371379,54.33,78686.55,0.0,-0.99753,0.0,0.39411]
[1777833371576,54.33,78686.55,0.0,-0.99753,0.0,0.39411]
[1777833371931,54.33,78686.69,0.0,-0.99753,0.0,0.39417]
[1777833376967,54.33,78686.87,0.0,-0.99753,0.0,0.39424]
[1777833382003,54.33,78684.48,0.0,-0.99754,0.0,0.39328]
[1777833385536,54.33,78684.39,0.0,-0.99754,0.0,0.39325]
[1777833385575,54.33,78684.39,0.0,-0.99754,0.0,0.39325]
[1777833391066,54.33,78684.52,0.0,-0.99754,0.0,0.39251]
[1777833397075,54.33,78684.5,0.0,-0.99754,0.0,0.3925]
[1777833400402,54.33,78683.64,0.0,-0.99755,0.0,0.39216]
[1777833400575,54.33,78683.64,0.0,-0.99755,0.0,0.39216]
[1777833400676,54.33,78683.64,0.0,-0.99755,0.0,0.39216]
[1777833407178,54.33,78683.68,0.0,-0.99755,0.0,0.39217]
[1777833412213,54.33,78683.66,0.0,-0.99755,0.0,0.39216]
[1777833418203,54.33,78683.84,0.0,-0.99755,0.0,0.39224]
[1777833418326,54.33,78683.84,0.0,-0.99755,0.0,0.39224]
[1777833425303,54.33,78684.39,0.0,-0.99754,0.0,0.39246]
[1777833430350,54.33,78683.94,0.0,-0.99755,0.0,0.39228]
[1777833443441,54.33,78684.09,0.0,-0.99755,0.0,0.39234]
[1777833449042,54.33,78684.09,0.0,-0.99755,0.0,0.39234]
[1777833449077,54.33,78684.09,0.0,-0.99755,0.0,0.39234]
[1777833450812,54.33,78684.09,0.0,-0.99755,0.0,0.39234]
[1777833450826,54.33,78684.09,0.0,-0.99755,0.0,0.39234]
[1777833452504,54.33,78684.2,0.0,-0.99755,0.0,0.39159]
[1777833457539,54.33,78686.38,0.0,-0.99754,0.0,0.39246]
[1777833465594,54.33,78686.41,0.0,-0.99754,0.0,0.39248]
[1777833468251,54.33,78686.94,0.0,-0.99754,0.0,0.39269]
[1777833468326,54.33,78686.94,0.0,-0.99754,0.0,0.39269]
[1777833473651,54.33,78687.01,0.0,-0.99754,0.0,0.39272]
[1777833480700,54.33,78686.99,0.0,-0.99754,0.0,0.39271]
[1777833482443,54.33,78687.13,0.0,-0.99754,0.0,0.39276]
[1777833482580,54.33,78687.13,0.0,-0.99754,0.0,0.39276]
[1777833483739,54.33,78687.05,0.0,-0.99754,0.0,0.39273]
[1777833483829,54.33,78687.05,0.0,-0.99754,0.0,0.39273]
[1777833483841,54.33,78684.79,0.0,-0.99755,0.0,0.39183]
[1777833490770,54.33,78684.51,0.0,-0.99755,0.0,0.39172]
[1777833493729,54.33,78684.51,0.0,-0.99755,0.0,0.39172]
[1777833493827,54.33,78684.51,0.0,-0.99755,0.0,0.39172]
[1777833503862,54.33,78684.53,0.0,-0.99755,0.0,0.39172]
[1777833504941,54.33,78684.53,0.0,-0.99755,0.0,0.39172]
[1777833505077,54.33,78684.53,0.0,-0.99755,0.0,0.39172]
[1777833506253,54.33,78684.53,0.0,-0.99755,0.0,0.39172]
[1777833506324,54.33,78684.53,0.0,-0.99755,0.0,0.39172]
[1777833508897,54.33,78684.5,0.0,-0.99755,0.0,0.39171]
[1777833516953,54.33,78684.32,0.0,-0.99755,0.0,0.39085]
[1777833522995,54.33,78684.5,0.0,-0.99755,0.0,0.39093]
[1777833527023,54.33,78686.78,0.0,-0.99755,0.0,0.39184]
[1777833532313,54.33,78686.82,0.0,-0.99755,0.0,0.39185]
[1777833532324,54.33,78686.82,0.0,-0.99755,0.0,0.39185]
[1777833538100,54.33,78686.87,0.0,-0.99755,0.0,0.39187]
[1777833538991,54.33,78686.87,0.0,-0.99755,0.0,0.39187]
[1777833539077,54.33,78686.87,0.0,-0.99755,0.0,0.39187]
[1777833539501,54.33,78686.86,0.0,-0.99755,0.0,0.39187]
[1777833539575,54.33,78686.86,0.0,-0.99755,0.0,0.39187]
[1777833540114,54.33,78686.87,0.0,-0.99755,0.0,0.39187]
[1777833550184,54.33,78686.87,0.0,-0.99755,0.0,0.39187]
[1777833555219,54.33,78689.03,0.0,-0.99754,0.0,0.39274]
[1777833557097,54.33,78689.25,0.0,-0.99754,0.0,0.39282]
[1777833557327,54.33,78689.25,0.0,-0.99754,0.0,0.39282]
[1777833562797,54.33,78691.11,0.0,-0.99754,0.0,0.39357]
[1777833562827,54.33,78691.11,0.0,-0.99754,0.0,0.39357]
[1777833563279,54.33,78691.2,0.0,-0.99754,0.0,0.39361]
[1777833568392,54.33,78691.25,0.0,-0.99754,0.0,0.39363]
[1777833568584,54.33,78691.25,0.0,-0.99754,0.0,0.39363]
[1777833575040,54.33,78689.42,0.0,-0.99755,0.0,0.3921]
[1777833575076,54.33,78689.42,0.0,-0.99755,0.0,0.3921]
[1777833575141,54.33,78689.05,0.0,-0.99755,0.0,0.39196]
[1777833580398,54.33,78688.76,0.0,-0.99755,0.0,0.39184]
[1777833583880,54.33,78689.51,0.0,-0.99755,0.0,0.39214]
[1777833584076,54.33,78689.51,0.0,-0.99755,0.0,0.39214]
[1777833587309,54.33,78690.1,0.0,-0.99754,0.0,0.39238]
[1777833587326,54.33,78690.1,0.0,-0.99754,0.0,0.39238]
[1777833587451,54.33,78695.36,0.0,-0.99753,0.0,0.39449]
[1777833588521,54.33,78695.36,0.0,-0.99753,0.0,0.39449]
[1777833588581,54.33,78695.36,0.0,-0.99753,0.0,0.39449]
[1777833594500,54.33,78695.57,0.0,-0.99753,0.0,0.39457]
[1777833596422,54.33,78695.24,0.0,-0.99753,0.0,0.39444]
[1777833596575,54.33,78695.24,0.0,-0.99753,0.0,0.39444]
[1777833596579,54.33,78692.46,0.0,-0.99754,0.0,0.39332]
[1777833598528,54.33,78683.32,0.0,-0.99756,0.0,0.38967]
[1777833600162,54.33,78683.32,0.0,-0.99756,0.0,0.38967]
[1777833600325,54.33,78683.32,0.0,-0.99756,0.0,0.38967]
[1777833600263,54.33,78681.38,0.0,-0.99757,0.0,0.3889]
[1777833601072,54.33,78681.38,0.0,-0.99757,0.0,0.3889]
[1777833601326,54.33,78681.38,0.0,-0.99757,0.0,0.3889]
[1777833601366,54.33,78676.96,0.0,-0.99758,0.0,0.38714]
[1777833603563,54.33,78673.7,0.0,-0.99759,0.0,0.38586]
[1777833606737,54.33,78673.52,0.0,-0.99759,0.0,0.38579]
[1777833606827,54.33,78673.52,0.0,-0.99759,0.0,0.38579]
[1777833613800,54.33,78673.74,0.0,-0.99759,0.0,0.38587]
[1777833613828,54.33,78673.74,0.0,-0.99759,0.0,0.38587]
[1777833613901,54.33,78673.74,0.0,-0.99759,0.0,0.38587]
[1777833616392,54.33,78673.74,0.0,-0.99759,0.0,0.38587]
[1777833616583,54.33,78673.7,0.0,-0.99759,0.0,0.38586]
[1777833629746,54.33,78674.4,0.0,-0.99759,0.0,0.38613]
[1777833634782,54.33,78674.37,0.0,-0.99759,0.0,0.38534]
[1777833637844,54.33,78674.4,0.0,-0.99759,0.0,0.38535]
[1777833638075,54.33,78674.4,0.0,-0.99759,0.0,0.38535]
[1777833640245,54.33,78674.71,0.0,-0.99759,0.0,0.38548]
[1777833640325,54.33,78674.71,0.0,-0.99759,0.0,0.38548]
[1777833640276,54.33,78674.66,0.0,-0.99759,0.0,0.38546]
[1777833647873,54.33,78674.49,0.0,-0.99759,0.0,0.38539]
[1777833658950,54.33,78674.53,0.0,-0.99759,0.0,0.38541]
[1777833661971,54.33,78676.77,0.0,-0.99758,0.0,0.38629]
[1777833665428,54.33,78676.77,0.0,-0.99758,0.0,0.38629]
[1777833665575,54.33,78676.57,0.0,-0.99759,0.0,0.38621]
[1777833671034,54.33,78675.67,0.0,-0.99759,0.0,0.38585]
[1777833679090,54.33,78675.92,0.0,-0.99759,0.0,0.38595]
[1777833693188,54.33,78676.1,0.0,-0.99759,0.0,0.38525]
[1777833700237,54.33,78674.27,0.0,-0.9976,0.0,0.38452]
[1777833704311,54.33,78674.31,0.0,-0.9976,0.0,0.38454]
[1777833704325,54.33,78674.31,0.0,-0.9976,0.0,0.38454]
[1777833706189,54.33,78674.36,0.0,-0.9976,0.0,0.38456]
[1777833706325,54.33,78674.36,0.0,-0.9976,0.0,0.38456]
[1777833706403,54.33,78674.59,0.0,-0.9976,0.0,0.38465]
[1777833716349,54.33,78674.59,0.0,-0.9976,0.0,0.38465]
[1777833722024,54.33,78674.59,0.0,-0.9976,0.0,0.38465]
[1777833725075,54.33,78674.76,0.0,-0.99759,0.0,0.38472]
[1777833725412,54.33,78677.01,0.0,-0.99759,0.0,0.3856]
[1777833728353,54.33,78676.87,0.0,-0.99759,0.0,0.38555]
[1777833728433,54.33,78674.76,0.0,-0.99759,0.0,0.38472]
[1777833728575,54.33,78674.76,0.0,-0.99759,0.0,0.38472]
[1777833739509,54.33,78674.77,0.0,-0.99759,0.0,0.38472]
[1777833741907,54.33,78674.77,0.0,-0.99759,0.0,0.38472]
[1777833742076,54.33,78674.77,0.0,-0.99759,0.0,0.38472]
[1777833747566,54.33,78674.74,0.0,-0.99759,0.0,0.38471]
[1777833753608,54.33,78678.29,0.0,-0.99759,0.0,0.38533]
[1777833755457,54.33,78678.29,0.0,-0.99759,0.0,0.38533]
[1777833755576,54.33,78679.49,0.0,-0.99759,0.0,0.3858]
[1777833755621,54.33,78679.81,0.0,-0.99759,0.0,0.38593]
[1777833757017,54.33,78679.81,0.0,-0.99759,0.0,0.38593]
[1777833757078,54.33,78679.81,0.0,-0.99759,0.0,0.38593]
[1777833762670,54.33,78679.86,0.0,-0.99759,0.0,0.38595]
[1777833766443,54.33,78679.75,0.0,-0.99759,0.0,0.38591]
[1777833766471,54.33,78679.93,0.0,-0.99759,0.0,0.38598]
[1777833766580,54.33,78679.93,0.0,-0.99759,0.0,0.38598]
[1777833766944,54.33,78679.93,0.0,-0.99759,0.0,0.38598]
[1777833767074,54.33,78679.93,0.0,-0.99759,0.0,0.38598]
[1777833770728,54.33,78682.11,0.0,-0.99758,0.0,0.38684]
[1777833772480,54.33,78682.11,0.0,-0.99758,0.0,0.38684]
[1777833772516,54.33,78682.11,0.0,-0.99758,0.0,0.38684]
[1777833772575,54.33,78682.11,0.0,-0.99758,0.0,0.38684]
[1777833773147,54.33,78682.11,0.0,-0.99758,0.0,0.38684]
[1777833773325,54.33,78682.11,0.0,-0.99758,0.0,0.38684]
[1777833777776,54.33,78679.79,0.0,-0.99759,0.0,0.38592]
[1777833783818,54.33,78679.98,0.0,-0.99759,0.0,0.386]
[1777833786987,54.33,78679.91,0.0,-0.99759,0.0,0.38597]
[1777833787075,54.33,78679.91,0.0,-0.99759,0.0,0.38597]
[1777833787543,54.33,78679.91,0.0,-0.99759,0.0,0.38597]
[1777833787088,54.33,78679.91,0.0,-0.99759,0.0,0.38597]
[1777833787576,54.33,78679.91,0.0,-0.99759,0.0,0.38597]
[1777833796910,54.33,78679.87,0.0,-0.99759,0.0,0.38595]
[1777833801945,54.33,78680.88,0.0,-0.99758,0.0,0.38635]
[1777833802767,54.33,78680.88,0.0,-0.99758,0.0,0.38635]
[1777833802828,54.33,78680.88,0.0,-0.99758,0.0,0.38635]
[1777833802945,54.33,78680.88,0.0,-0.99758,0.0,0.38635]
[1777833803080,54.33,78680.88,0.0,-0.99758,0.0,0.38635]
[1777833803182,54.33,78681.14,0.0,-0.99758,0.0,0.38646]
[1777833808993,54.33,78681.21,0.0,-0.99758,0.0,0.38648]
[1777833810001,54.33,78683.72,0.0,-0.99758,0.0,0.38748]
[1777833811008,54.33,78690.72,0.0,-0.99756,0.0,0.38947]
[1777833812015,54.33,78690.6,0.0,-0.99756,0.0,0.38943]
[1777833815092,54.33,78690.64,0.0,-0.99756,0.0,0.38944]
[1777833815326,54.33,78690.64,0.0,-0.99756,0.0,0.38944]
[1777833815427,54.33,78692.81,0.0,-0.99756,0.0,0.39031]
[1777833816285,54.33,78692.81,0.0,-0.99756,0.0,0.39031]
[1777833816325,54.33,78692.81,0.0,-0.99756,0.0,0.39031]
[1777833823093,54.33,78689.5,0.0,-0.99756,0.0,0.38899]
[1777833828128,54.33,78689.28,0.0,-0.99757,0.0,0.3889]
[1777833829217,54.33,78689.28,0.0,-0.99757,0.0,0.3889]
[1777833829326,54.33,78689.28,0.0,-0.99757,0.0,0.3889]
[1777833829400,54.33,78689.46,0.0,-0.99756,0.0,0.38897]
[1777833830253,54.33,78689.46,0.0,-0.99756,0.0,0.38897]
[1777833830326,54.33,78689.46,0.0,-0.99756,0.0,0.38897]
[1777833830354,54.33,78686.94,0.0,-0.99757,0.0,0.38797]
[1777833839205,54.33,78686.37,0.0,-0.99757,0.0,0.38774]
[1777833841987,54.33,78686.34,0.0,-0.99757,0.0,0.38773]
[1777833842075,54.33,78686.34,0.0,-0.99757,0.0,0.38773]
[1777833842561,54.33,78686.34,0.0,-0.99757,0.0,0.38773]
[1777833842576,54.33,78686.34,0.0,-0.99757,0.0,0.38773]
[1777833842151,54.33,78686.34,0.0,-0.99757,0.0,0.38773]
[1777833850979,54.33,78686.37,0.0,-0.99757,0.0,0.38774]
[1777833856325,54.33,78686.44,0.0,-0.99757,0.0,0.38777]
[1777833857818,54.33,78686.68,0.0,-0.99757,0.0,0.38787]
[1777833857826,54.33,78686.68,0.0,-0.99757,0.0,0.38787]
[1777833858076,54.33,78686.68,0.0,-0.99757,0.0,0.38787]
[1777833858329,54.33,78686.68,0.0,-0.99757,0.0,0.38787]
[1777833858431,54.33,78686.68,0.0,-0.99757,0.0,0.38787]
[1777833860353,54.33,78689.4,0.0,-0.99756,0.0,0.38895]
[1777833865018,54.33,78689.9,0.0,-0.99756,0.0,0.38915]
[1777833865079,54.33,78689.9,0.0,-0.99756,0.0,0.38915]
[1777833865347,54.33,78689.9,0.0,-0.99756,0.0,0.38915]
[1777833865576,54.33,78689.9,0.0,-0.99756,0.0,0.38915]
[1777833865578,54.33,78689.97,0.0,-0.99756,0.0,0.38917]
[1777833871395,54.33,78690.47,0.0,-0.99756,0.0,0.38937]
[1777833871578,54.33,78690.47,0.0,-0.99756,0.0,0.38937]
[1777833873003,54.33,78692.02,0.0,-0.99756,0.0,0.3892]
[1777833873075,54.33,78692.02,0.0,-0.99756,0.0,0.3892]
[1777833873445,54.33,78693.6,0.0,-0.99756,0.0,0.38983]
[1777833878480,54.33,78696.91,0.0,-0.99755,0.0,0.39115]
[1777833880850,54.33,78696.97,0.0,-0.99755,0.0,0.39118]
[1777833881077,54.33,78696.97,0.0,-0.99755,0.0,0.39118]
[1777833881460,54.33,78696.97,0.0,-0.99755,0.0,0.39118]
[1777833881575,54.33,78696.97,0.0,-0.99755,0.0,0.39118]
[1777833881541,54.33,78696.97,0.0,-0.99755,0.0,0.39118]
[1777833886536,54.33,78691.78,0.0,-0.99756,0.0,0.38911]
[1777833888383,54.33,78690.47,0.0,-0.99757,0.0,0.38859]
[1777833888574,54.33,78690.47,0.0,-0.99757,0.0,0.38859]
[1777833888669,54.33,78689.57,0.0,-0.99757,0.0,0.38823]
[1777833889556,54.33,78687.46,0.0,-0.99758,0.0,0.38739]
[1777833890597,54.33,78687.46,0.0,-0.99758,0.0,0.38739]
[1777833890826,54.33,78687.28,0.0,-0.99758,0.0,0.38732]
[1777833893586,54.33,78682.69,0.0,-0.99759,0.0,0.38551]
[1777833894593,54.33,78679.64,0.0,-0.9976,0.0,0.3843]
[1777833895798,54.33,78679.8,0.0,-0.9976,0.0,0.38437]
[1777833895825,54.33,78679.8,0.0,-0.9976,0.0,0.38437]
[1777833896703,54.33,78679.8,0.0,-0.9976,0.0,0.38437]
[1777833896832,54.33,78679.8,0.0,-0.9976,0.0,0.38437]
[1777833897615,54.33,78678.49,0.0,-0.9976,0.0,0.38385]
[1777833901643,54.33,78673.61,0.0,-0.99761,0.0,0.38194]
[1777833903002,54.33,78673.88,0.0,-0.99761,0.0,0.38204]
[1777833903075,54.33,78673.88,0.0,-0.99761,0.0,0.38204]
[1777833903657,54.33,78674.24,0.0,-0.99761,0.0,0.38218]
[1777833904885,54.33,78674.21,0.0,-0.99761,0.0,0.38217]
[1777833905077,54.33,78674.21,0.0,-0.99761,0.0,0.38217]
[1777833910706,54.33,78673.7,0.0,-0.99761,0.0,0.38197]
[1777833917557,54.33,78674.02,0.0,-0.99761,0.0,0.3821]
[1777833917575,54.33,78674.02,0.0,-0.99761,0.0,0.3821]
[1777833918612,54.33,78674.02,0.0,-0.99761,0.0,0.3821]
[1777833918703,54.33,78676.47,0.0,-0.9976,0.0,0.38306]
[1777833918832,54.33,78676.47,0.0,-0.9976,0.0,0.38306]
[1777833918933,54.33,78677.89,0.0,-0.9976,0.0,0.38362]
[1777833924666,54.33,78678.46,0.0,-0.9976,0.0,0.38384]
[1777833924825,54.33,78678.46,0.0,-0.9976,0.0,0.38384]
[1777833927825,54.33,78681.42,0.0,-0.99759,0.0,0.38501]
[1777833932662,54.33,78682.72,0.0,-0.99759,0.0,0.38552]
[1777833932682,54.33,78683.99,0.0,-0.99759,0.0,0.38524]
[1777833932824,54.33,78683.99,0.0,-0.99759,0.0,0.38524]
[1777833932859,54.33,78685.06,0.0,-0.99759,0.0,0.38566]
[1777833934389,54.33,78685.06,0.0,-0.99759,0.0,0.38566]
[1777833934575,54.33,78685.06,0.0,-0.99759,0.0,0.38566]
[1777833940916,54.33,78687.6,0.0,-0.99758,0.0,0.38667]
[1777833942563,54.33,78687.6,0.0,-0.99758,0.0,0.38667]
[1777833942574,54.33,78687.6,0.0,-0.99758,0.0,0.38667]
[1777833942664,54.33,78688.12,0.0,-0.99758,0.0,0.38687]
[1777833945197,54.33,78689.0,0.0,-0.99758,0.0,0.38722]
[1777833945324,54.33,78689.0,0.0,-0.99758,0.0,0.38722]
[1777833946601,54.33,78689.13,0.0,-0.99758,0.0,0.38727]
[1777833946675,54.33,78690.53,0.0,-0.99757,0.0,0.38783]
[1777833946825,54.33,78690.53,0.0,-0.99757,0.0,0.38783]
[1777833946957,54.33,78692.41,0.0,-0.99757,0.0,0.38857]
[1777833950986,54.33,78694.09,0.0,-0.99756,0.0,0.38924]
[1777833954149,54.33,78694.19,0.0,-0.99756,0.0,0.38928]
[1777833954325,54.33,78694.19,0.0,-0.99756,0.0,0.38928]
[1777833960052,54.33,78693.17,0.0,-0.99756,0.0,0.38888]
[1777833961293,54.33,78693.17,0.0,-0.99756,0.0,0.38888]
[1777833961324,54.33,78693.17,0.0,-0.99756,0.0,0.38888]
[1777833961394,54.33,78693.06,0.0,-0.99756,0.0,0.38883]
[1777833962276,54.33,78693.06,0.0,-0.99756,0.0,0.38883]
[1777833962327,54.33,78693.06,0.0,-0.99756,0.0,0.38883]
[1777833976032,54.33,78692.18,0.0,-0.99757,0.0,0.38848]
[1777833976074,54.33,78692.18,0.0,-0.99757,0.0,0.38848]
[1777833976731,54.33,78692.18,0.0,-0.99757,0.0,0.38848]
[1777833976164,54.33,78692.11,0.0,-0.99757,0.0,0.38846]
[1777833976825,54.33,78692.11,0.0,-0.99757,0.0,0.38846]
[1777833982206,54.33,78694.36,0.0,-0.99756,0.0,0.38935]
[1777833983467,54.33,78694.36,0.0,-0.99756,0.0,0.38935]
[1777833983575,54.33,78694.36,0.0,-0.99756,0.0,0.38935]
[1777833983676,54.33,78694.36,0.0,-0.99756,0.0,0.38935]
[1777833985246,54.33,78694.09,0.0,-0.99756,0.0,0.38924]
[1777833985326,54.33,78694.09,0.0,-0.99756,0.0,0.38924]
[1777833993328,54.33,78693.94,0.0,-0.99757,0.0,0.3884]
[1777833999475,54.33,78693.81,0.0,-0.99757,0.0,0.38835]
[1777833999577,54.33,78693.81,0.0,-0.99757,0.0,0.38835]
[1777833999678,54.33,78693.81,0.0,-0.99757,0.0,0.38835]
[1777834001471,54.33,78693.81,0.0,-0.99757,0.0,0.38835]
[1777834001576,54.33,78693.81,0.0,-0.99757,0.0,0.38835]
[1777834008433,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834015999,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834016075,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834016100,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834017659,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834017826,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834027566,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834034778,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834034825,54.33,78693.75,0.0,-0.99757,0.0,0.38832]
[1777834035622,54.33,78694.46,0.0,-0.99757,0.0,0.3886]
[1777834037457,54.33,78694.53,0.0,-0.99757,0.0,0.38863]
[1777834037575,54.33,78694.53,0.0,-0.99757,0.0,0.38863]
[1777834043678,54.33,78694.56,0.0,-0.99757,0.0,0.38864]
[1777834052741,54.33,78694.6,0.0,-0.99757,0.0,0.38787]
[1777834055269,54.33,78694.6,0.0,-0.99757,0.0,0.38787]
[1777834055325,54.33,78694.6,0.0,-0.99757,0.0,0.38787]
[1777834055762,54.33,78694.53,0.0,-0.99757,0.0,0.38785]
[1777834056970,54.33,78694.53,0.0,-0.99757,0.0,0.38785]
[1777834057076,54.33,78694.53,0.0,-0.99757,0.0,0.38785]
[1777834062811,54.33,78694.41,0.0,-0.99757,0.0,0.3878]
[1777834065832,54.33,78692.16,0.0,-0.99758,0.0,0.38691]
[1777834068161,54.33,78692.05,0.0,-0.99758,0.0,0.38686]
[1777834068325,54.33,78692.05,0.0,-0.99758,0.0,0.38686]
[1777834069821,54.33,78692.05,0.0,-0.99758,0.0,0.38686]
[1777834069860,54.33,78692.31,0.0,-0.99758,0.0,0.38697]
[1777834070079,54.33,78692.31,0.0,-0.99758,0.0,0.38697]
[1777834081946,54.33,78692.35,0.0,-0.99758,0.0,0.38698]
[1777834083607,54.33,78692.35,0.0,-0.99758,0.0,0.38698]
[1777834084597,54.33,78692.31,0.0,-0.99758,0.0,0.38697]
[1777834084826,54.33,78692.31,0.0,-0.99758,0.0,0.38697]
[1777834093024,54.33,78692.51,0.0,-0.99758,0.0,0.38705]
[1777834099067,54.33,78695.05,0.0,-0.99757,0.0,0.38805]
[1777834106201,54.33,78695.68,0.0,-0.99757,0.0,0.3883]
[1777834106325,54.33,78695.68,0.0,-0.99757,0.0,0.3883]
[1777834106426,54.33,78693.44,0.0,-0.99757,0.0,0.38741]
[1777834112158,54.33,78694.85,0.0,-0.99757,0.0,0.38719]
[1777834113165,54.33,78702.07,0.0,-0.99755,0.0,0.39006]
[1777834114172,54.33,78708.48,0.0,-0.99754,0.0,0.39263]
[1777834115179,54.33,78710.57,0.0,-0.99753,0.0,0.39346]
[1777834116426,54.33,78710.57,0.0,-0.99753,0.0,0.39346]
[1777834116578,54.33,78710.57,0.0,-0.99753,0.0,0.39346]
[1777834122228,54.33,78711.32,0.0,-0.99753,0.0,0.39377]
[1777834127263,54.33,78710.57,0.0,-0.99753,0.0,0.39346]
[1777834130283,54.33,78712.82,0.0,-0.99753,0.0,0.39437]
[1777834133922,54.33,78712.82,0.0,-0.99753,0.0,0.39437]
[1777834133305,54.33,78710.68,0.0,-0.99753,0.0,0.39351]
[1777834134076,54.33,78710.68,0.0,-0.99753,0.0,0.39351]
[1777834140354,54.33,78710.95,0.0,-0.99753,0.0,0.39362]
[1777834143543,54.33,78711.58,0.0,-0.99753,0.0,0.39387]
[1777834143575,54.33,78711.58,0.0,-0.99753,0.0,0.39387]
[1777834148714,54.33,78711.51,0.0,-0.99753,0.0,0.39384]
[1777834154451,54.33,78711.4,0.0,-0.99753,0.0,0.3938]
[1777834156038,54.33,78711.4,0.0,-0.99753,0.0,0.3938]
[1777834156075,54.33,78711.4,0.0,-0.99753,0.0,0.3938]
[1777834160851,54.33,78712.1,0.0,-0.99753,0.0,0.39408]
[1777834161082,54.33,78712.17,0.0,-0.99753,0.0,0.39411]
[1777834166535,54.33,78715.15,0.0,-0.99752,0.0,0.39531]
[1777834170826,54.33,78715.1,0.0,-0.99752,0.0,0.39529]
[1777834171077,54.33,78715.03,0.0,-0.99752,0.0,0.39526]
[1777834176642,54.33,78714.59,0.0,-0.99753,0.0,0.39429]
[1777834182684,54.33,78714.41,0.0,-0.99753,0.0,0.39422]
[1777834185067,54.33,78714.7,0.0,-0.99752,0.0,0.39433]
[1777834185078,54.33,78714.7,0.0,-0.99752,0.0,0.39433]
[1777834190743,54.33,78714.66,0.0,-0.99753,0.0,0.39432]
[1777834195778,54.33,78714.63,0.0,-0.99753,0.0,0.3943]
[1777834199313,54.33,78714.27,0.0,-0.99753,0.0,0.39416]
[1777834199325,54.33,78714.27,0.0,-0.99753,0.0,0.39416]
[1777834203836,54.33,78711.95,0.0,-0.99753,0.0,0.39323]
[1777834206857,54.33,78713.96,0.0,-0.99753,0.0,0.39403]
[1777834207863,54.33,78719.2,0.0,-0.99751,0.0,0.39615]
[1777834208870,54.33,78720.8,0.0,-0.99751,0.0,0.3968]
[1777834209826,54.33,78720.8,0.0,-0.99751,0.0,0.3968]
[1777834210077,54.33,78720.69,0.0,-0.99751,0.0,0.39675]
[1777834214913,54.33,78723.75,0.0,-0.9975,0.0,0.39799]
[1777834215920,54.33,78728.57,0.0,-0.99749,0.0,0.39995]
[1777834216927,54.33,78731.85,0.0,-0.99748,0.0,0.40129]
[1777834217426,54.33,78731.85,0.0,-0.99748,0.0,0.40129]
[1777834217575,54.33,78731.85,0.0,-0.99748,0.0,0.40129]
[1777834217934,54.33,78734.21,0.0,-0.99747,0.0,0.40226]
[1777834218942,54.33,78734.21,0.0,-0.99747,0.0,0.40226]
[1777834219079,54.33,78735.16,0.0,-0.99747,0.0,0.40265]
[1777834224982,54.33,78736.91,0.0,-0.99746,0.0,0.40337]
[1777834230020,54.33,78736.61,0.0,-0.99746,0.0,0.40324]
[1777834231028,54.33,78734.36,0.0,-0.99748,0.0,0.40151]
[1777834231248,54.33,78734.36,0.0,-0.99748,0.0,0.40151]
[1777834231325,54.33,78734.36,0.0,-0.99748,0.0,0.40151]
[1777834238077,54.33,78734.03,0.0,-0.99748,0.0,0.40138]
[1777834239067,54.33,78734.03,0.0,-0.99748,0.0,0.40138]
[1777834239080,54.33,78734.03,0.0,-0.99748,0.0,0.40138]
[1777834239084,54.33,78735.49,0.0,-0.99747,0.0,0.40198]
[1777834243512,54.33,78736.32,0.0,-0.99747,0.0,0.40232]
[1777834243574,54.33,78736.32,0.0,-0.99747,0.0,0.40232]
[1777834244274,54.33,78736.21,0.0,-0.99747,0.0,0.40227]
[1777834244325,54.33,78736.21,0.0,-0.99747,0.0,0.40227]
[1777834244426,54.33,78736.39,0.0,-0.99747,0.0,0.40234]
[1777834251167,54.33,78735.39,0.0,-0.99747,0.0,0.40194]
[1777834257209,54.33,78735.39,0.0,-0.99747,0.0,0.40194]
[1777834261959,54.33,78735.39,0.0,-0.99747,0.0,0.40194]
[1777834262074,54.33,78735.39,0.0,-0.99747,0.0,0.40194]
[1777834267280,54.33,78736.37,0.0,-0.99747,0.0,0.40234]
[1777834271403,54.33,78736.27,0.0,-0.99747,0.0,0.4023]
[1777834271575,54.33,78736.27,0.0,-0.99747,0.0,0.4023]
[1777834275416,54.33,78736.95,0.0,-0.99747,0.0,0.40257]
[1777834275576,54.33,78736.95,0.0,-0.99747,0.0,0.40257]
[1777834275677,54.33,78737.16,0.0,-0.99747,0.0,0.40266]
[1777834279350,54.33,78737.55,0.0,-0.99747,0.0,0.40282]
[1777834279575,54.33,78737.55,0.0,-0.99747,0.0,0.40282]
[1777834279677,54.33,78740.74,0.0,-0.99746,0.0,0.40413]
[1777834283392,54.33,78744.69,0.0,-0.99745,0.0,0.40576]
[1777834289434,54.33,78741.99,0.0,-0.99745,0.0,0.40465]
[1777834292455,54.33,78743.07,0.0,-0.99746,0.0,0.40428]
[1777834293462,54.33,78746.23,0.0,-0.99745,0.0,0.40558]
[1777834295476,54.33,78749.71,0.0,-0.99744,0.0,0.40702]
[1777834299055,54.33,78751.5,0.0,-0.99743,0.0,0.40776]
[1777834299079,54.33,78751.5,0.0,-0.99743,0.0,0.40776]
[1777834303264,54.33,78752.12,0.0,-0.99743,0.0,0.40802]
[1777834303324,54.33,78752.12,0.0,-0.99743,0.0,0.40802]
[1777834303532,54.33,78752.08,0.0,-0.99743,0.0,0.408]
[1777834309574,54.33,78751.72,0.0,-0.99743,0.0,0.40785]
[1777834312344,54.33,78752.04,0.0,-0.99743,0.0,0.40799]
[1777834312574,54.33,78752.04,0.0,-0.99743,0.0,0.40799]
[1777834317630,54.33,78751.69,0.0,-0.99743,0.0,0.40784]
[1777834321659,54.33,78747.71,0.0,-0.99744,0.0,0.40619]
[1777834322892,54.33,78747.71,0.0,-0.99744,0.0,0.40619]
[1777834323074,54.33,78747.71,0.0,-0.99744,0.0,0.40619]
[1777834326368,54.33,78746.52,0.0,-0.99745,0.0,0.4057]
[1777834326574,54.33,78746.52,0.0,-0.99745,0.0,0.4057]
[1777834326693,54.33,78746.44,0.0,-0.99745,0.0,0.40567]
[1777834328843,54.33,78745.06,0.0,-0.99745,0.0,0.4051]
[1777834329075,54.33,78745.06,0.0,-0.99745,0.0,0.4051]
[1777834336763,54.33,78746.57,0.0,-0.99745,0.0,0.40572]
[1777834341797,54.33,78744.29,0.0,-0.99745,0.0,0.40478]
[1777834344595,54.33,78744.36,0.0,-0.99745,0.0,0.40481]
[1777834344825,54.33,78744.36,0.0,-0.99745,0.0,0.40481]
[1777834347061,54.33,78744.33,0.0,-0.99745,0.0,0.4048]
[1777834347075,54.33,78744.33,0.0,-0.99745,0.0,0.4048]
[1777834347840,54.33,78744.4,0.0,-0.99745,0.0,0.40483]
[1777834352875,54.33,78744.29,0.0,-0.99746,0.0,0.40397]
[1777834357210,54.33,78744.29,0.0,-0.99746,0.0,0.40397]
[1777834357327,54.33,78744.29,0.0,-0.99746,0.0,0.40397]
[1777834364959,54.33,78746.43,0.0,-0.99745,0.0,0.40485]
[1777834365907,54.33,78746.43,0.0,-0.99745,0.0,0.40485]
[1777834366075,54.33,78746.43,0.0,-0.99745,0.0,0.40485]
[1777834368320,54.33,78746.47,0.0,-0.99745,0.0,0.40487]
[1777834368575,54.33,78746.47,0.0,-0.99745,0.0,0.40487]
[1777834372009,54.33,78745.62,0.0,-0.99745,0.0,0.40452]
[1777834375995,54.33,78746.01,0.0,-0.99745,0.0,0.40468]
[1777834376075,54.33,78746.01,0.0,-0.99745,0.0,0.40468]
[1777834384093,54.33,78741.53,0.0,-0.99746,0.0,0.40284]
[1777834384912,54.33,78741.53,0.0,-0.99746,0.0,0.40284]
[1777834385075,54.33,78741.53,0.0,-0.99746,0.0,0.40284]
[1777834388205,54.33,78741.53,0.0,-0.99746,0.0,0.40284]
[1777834388325,54.33,78741.53,0.0,-0.99746,0.0,0.40284]
[1777834390136,54.33,78741.72,0.0,-0.99746,0.0,0.40291]
[1777834395171,54.33,78741.82,0.0,-0.99746,0.0,0.40295]
[1777834405242,54.33,78744.14,0.0,-0.99746,0.0,0.40391]
[1777834409981,54.33,78744.14,0.0,-0.99746,0.0,0.40391]
[1777834410079,54.33,78744.14,0.0,-0.99746,0.0,0.40391]
[1777834415311,54.33,78741.66,0.0,-0.99747,0.0,0.40208]
[1777834422361,54.33,78741.87,0.0,-0.99747,0.0,0.40217]
[1777834425035,54.33,78741.87,0.0,-0.99747,0.0,0.40217]
[1777834425075,54.33,78741.87,0.0,-0.99747,0.0,0.40217]
[1777834428654,54.33,78742.18,0.0,-0.99747,0.0,0.40229]
[1777834428825,54.33,78742.18,0.0,-0.99747,0.0,0.40229]
[1777834428927,54.33,78742.18,0.0,-0.99747,0.0,0.40229]
[1777834436459,54.33,78742.19,0.0,-0.99747,0.0,0.4023]
[1777834441494,54.33,78742.45,0.0,-0.99747,0.0,0.4024]
[1777834446529,54.33,78742.8,0.0,-0.99747,0.0,0.40255]
[1777834453578,54.33,78743.42,0.0,-0.99746,0.0,0.4028]
[1777834454385,54.33,78743.42,0.0,-0.99746,0.0,0.4028]
[1777834454576,54.33,78743.42,0.0,-0.99746,0.0,0.4028]
[1777834458850,54.33,78744.75,0.0,-0.99746,0.0,0.40335]
[1777834459075,54.33,78744.75,0.0,-0.99746,0.0,0.40335]
[1777834459248,54.33,78744.9,0.0,-0.99746,0.0,0.40341]
[1777834465150,54.33,78744.99,0.0,-0.99746,0.0,0.40345]
[1777834465662,54.33,78742.17,0.0,-0.99747,0.0,0.40229]
[1777834467077,54.33,78742.17,0.0,-0.99747,0.0,0.40229]
[1777834467139,54.33,78739.22,0.0,-0.99748,0.0,0.40108]
[1777834470614,54.33,78738.29,0.0,-0.99748,0.0,0.4007]
[1777834470824,54.33,78738.29,0.0,-0.99748,0.0,0.4007]
[1777834470926,54.33,78738.29,0.0,-0.99748,0.0,0.4007]
[1777834478891,54.33,78738.33,0.0,-0.99748,0.0,0.39991]
[1777834479075,54.33,78738.33,0.0,-0.99748,0.0,0.39991]
[1777834489830,54.33,78737.37,0.0,-0.99749,0.0,0.39952]
[1777834493075,54.33,78735.29,0.0,-0.99749,0.0,0.39867]
[1777834496140,54.33,78737.54,0.0,-0.99749,0.0,0.39959]
[1777834496179,54.33,78737.54,0.0,-0.99749,0.0,0.39959]
[1777834496325,54.33,78737.54,0.0,-0.99749,0.0,0.39959]
[1777834499159,54.33,78737.84,0.0,-0.99749,0.0,0.39971]
[1777834499327,54.33,78737.64,0.0,-0.99749,0.0,0.39963]
[1777834513998,54.33,78737.42,0.0,-0.99749,0.0,0.39954]
[1777834520228,54.33,78737.42,0.0,-0.99749,0.0,0.39954]
[1777834520306,54.33,78737.42,0.0,-0.99749,0.0,0.39954]
[1777834520329,54.33,78737.42,0.0,-0.99749,0.0,0.39954]
[1777834527089,54.33,78737.34,0.0,-0.99749,0.0,0.39951]
[1777834534137,54.33,78735.12,0.0,-0.9975,0.0,0.3978]
[1777834538283,54.33,78733.86,0.0,-0.9975,0.0,0.39729]
[1777834538325,54.33,78733.86,0.0,-0.9975,0.0,0.39729]
[1777834538643,54.33,78733.86,0.0,-0.9975,0.0,0.39729]
[1777834538825,54.33,78733.86,0.0,-0.9975,0.0,0.39729]
[1777834538927,54.33,78733.86,0.0,-0.9975,0.0,0.39729]
[1777834541187,54.33,78731.11,0.0,-0.99751,0.0,0.39617]
[1777834546222,54.33,78729.74,0.0,-0.99751,0.0,0.39562]
[1777834556292,54.33,78729.08,0.0,-0.99751,0.0,0.39535]
[1777834563079,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834563188,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834563327,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834563289,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834572468,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834572537,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834572577,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834572678,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834578445,54.33,78728.82,0.0,-0.99752,0.0,0.39525]
[1777834586503,54.33,78730.82,0.0,-0.99751,0.0,0.39605]
[1777834591537,54.33,78731.14,0.0,-0.99751,0.0,0.39538]
[1777834593511,54.33,78731.18,0.0,-0.99751,0.0,0.3954]
[1777834593575,54.33,78731.18,0.0,-0.99751,0.0,0.3954]
[1777834593734,54.33,78731.18,0.0,-0.99751,0.0,0.3954]
[1777834593824,54.33,78731.18,0.0,-0.99751,0.0,0.3954]
[1777834593926,54.33,78731.21,0.0,-0.99751,0.0,0.39541]
[1777834599594,54.33,78731.19,0.0,-0.99751,0.0,0.3954]
[1777834604629,54.33,78731.15,0.0,-0.99751,0.0,0.39539]
[1777834609663,54.33,78731.12,0.0,-0.99751,0.0,0.39538]
[1777834619734,54.33,78731.12,0.0,-0.99751,0.0,0.39538]
[1777834622758,54.33,78728.62,0.0,-0.99752,0.0,0.39437]
[1777834629084,54.33,78730.68,0.0,-0.99752,0.0,0.3952]
[1777834629168,54.33,78730.68,0.0,-0.99752,0.0,0.3952]
[1777834629328,54.33,78730.68,0.0,-0.99752,0.0,0.3952]
[1777834629430,54.33,78730.68,0.0,-0.99752,0.0,0.3952]
[1777834634843,54.33,78731.13,0.0,-0.99751,0.0,0.39538]
[1777834635653,54.33,78731.13,0.0,-0.99751,0.0,0.39538]
[1777834635703,54.33,78731.13,0.0,-0.99751,0.0,0.39538]
[1777834635826,54.33,78731.13,0.0,-0.99751,0.0,0.39538]
[1777834635927,54.33,78731.13,0.0,-0.99751,0.0,0.39538]
[1777834641891,54.33,78729.78,0.0,-0.99752,0.0,0.39484]
[1777834654983,54.33,78729.9,0.0,-0.99752,0.0,0.39409]
[1777834656347,54.33,78729.9,0.0,-0.99752,0.0,0.39409]
[1777834656448,54.33,78729.92,0.0,-0.99752,0.0,0.39409]
[1777834656511,54.33,78729.92,0.0,-0.99752,0.0,0.39409]
[1777834656574,54.33,78729.92,0.0,-0.99752,0.0,0.39409]
[1777834662032,54.33,78731.69,0.0,-0.99752,0.0,0.39481]
[1777834664273,54.33,78731.7,0.0,-0.99752,0.0,0.39481]
[1777834664283,54.33,78731.7,0.0,-0.99752,0.0,0.39481]
[1777834664327,54.33,78731.7,0.0,-0.99752,0.0,0.39481]
[1777834664428,54.33,78731.45,0.0,-0.99752,0.0,0.39471]
[1777834670088,54.33,78731.4,0.0,-0.99752,0.0,0.39469]
[1777834677137,54.33,78731.91,0.0,-0.99752,0.0,0.3949]
[1777834682172,54.33,78733.48,0.0,-0.99751,0.0,0.39553]
[1777834685193,54.33,78737.39,0.0,-0.9975,0.0,0.39712]
[1777834686200,54.33,78740.16,0.0,-0.99749,0.0,0.39824]
[1777834688285,54.33,78740.23,0.0,-0.99749,0.0,0.39827]
[1777834688324,54.33,78740.23,0.0,-0.99749,0.0,0.39827]
[1777834688344,54.33,78740.23,0.0,-0.99749,0.0,0.39827]
[1777834688426,54.33,78739.83,0.0,-0.99749,0.0,0.39811]
[1777834688575,54.33,78739.83,0.0,-0.99749,0.0,0.39811]
[1777834694257,54.33,78740.3,0.0,-0.99749,0.0,0.3983]
[1777834699292,54.33,78740.28,0.0,-0.99749,0.0,0.39829]
[1777834700173,54.33,78740.28,0.0,-0.99749,0.0,0.39829]
[1777834700243,54.33,78740.28,0.0,-0.99749,0.0,0.39829]
[1777834700331,54.33,78740.28,0.0,-0.99749,0.0,0.39829]
[1777834700433,54.33,78740.28,0.0,-0.99749,0.0,0.39829]
[1777834706341,54.33,78740.14,0.0,-0.99749,0.0,0.39823]
[1777834711375,54.33,78740.31,0.0,-0.9975,0.0,0.3975]
[1777834717417,54.33,78739.37,0.0,-0.9975,0.0,0.39712]
[1777834719572,54.33,78739.37,0.0,-0.9975,0.0,0.39712]
[1777834719652,54.33,78739.37,0.0,-0.9975,0.0,0.39712]
[1777834719825,54.33,78739.37,0.0,-0.9975,0.0,0.39712]
[1777834719926,54.33,78739.37,0.0,-0.9975,0.0,0.39712]
[1777834725474,54.33,78741.3,0.0,-0.9975,0.0,0.3979]
[1777834730510,54.33,78739.35,0.0,-0.9975,0.0,0.39711]
[1777834743838,54.33,78739.27,0.0,-0.9975,0.0,0.39708]
[1777834747208,54.33,78739.27,0.0,-0.9975,0.0,0.39708]
[1777834747256,54.33,78739.27,0.0,-0.9975,0.0,0.39708]
[1777834747324,54.33,78739.27,0.0,-0.9975,0.0,0.39708]
[1777834747425,54.33,78739.27,0.0,-0.9975,0.0,0.39708]
[1777834753631,54.33,78738.63,0.0,-0.9975,0.0,0.39682]
[1777834753690,54.33,78738.63,0.0,-0.9975,0.0,0.39682]
[1777834753826,54.33,78738.63,0.0,-0.9975,0.0,0.39682]
[1777834753853,54.33,78738.63,0.0,-0.9975,0.0,0.39682]
[1777834755689,54.33,78740.88,0.0,-0.9975,0.0,0.39773]
[1777834761731,54.33,78736.28,0.0,-0.99751,0.0,0.39586]
[1777834763249,54.33,78736.28,0.0,-0.99751,0.0,0.39586]
[1777834763257,54.33,78736.28,0.0,-0.99751,0.0,0.39586]
[1777834763325,54.33,78736.28,0.0,-0.99751,0.0,0.39586]
[1777834763350,54.33,78735.9,0.0,-0.99751,0.0,0.39571]
[1777834776836,54.33,78736.91,0.0,-0.99751,0.0,0.39532]
[1777834785145,54.33,78736.89,0.0,-0.99751,0.0,0.39531]
[1777834790935,54.33,78736.68,0.0,-0.99751,0.0,0.39522]
[1777834795982,54.33,78736.61,0.0,-0.99751,0.0,0.3952]
[1777834802025,54.33,78736.14,0.0,-0.99751,0.0,0.39501]
[1777834803970,54.33,78736.07,0.0,-0.99751,0.0,0.39498]
[1777834804075,54.33,78736.07,0.0,-0.99751,0.0,0.39498]
[1777834804107,54.33,78736.07,0.0,-0.99751,0.0,0.39498]
[1777834804324,54.33,78736.07,0.0,-0.99751,0.0,0.39498]
[1777834804425,54.33,78736.04,0.0,-0.99752,0.0,0.39497]
[1777834810083,54.33,78736.04,0.0,-0.99752,0.0,0.39497]
[1777834813506,54.33,78733.86,0.0,-0.99752,0.0,0.39409]
[1777834813574,54.33,78733.86,0.0,-0.99752,0.0,0.39409]
[1777834813532,54.33,78733.86,0.0,-0.99752,0.0,0.39409]
[1777834813664,54.33,78733.86,0.0,-0.99752,0.0,0.39409]
[1777834813825,54.33,78733.86,0.0,-0.99752,0.0,0.39409]
[1777834821172,54.33,78733.86,0.0,-0.99752,0.0,0.39409]
[1777834824057,54.33,78732.0,0.0,-0.99753,0.0,0.39334]
[1777834824075,54.33,78732.0,0.0,-0.99753,0.0,0.39334]
[1777834824232,54.33,78732.0,0.0,-0.99753,0.0,0.39334]
[1777834824326,54.33,78732.0,0.0,-0.99753,0.0,0.39334]
[1777834824334,54.33,78731.06,0.0,-0.99753,0.0,0.39296]
[1777834830235,54.33,78731.06,0.0,-0.99753,0.0,0.39296]
[1777834835269,54.33,78731.1,0.0,-0.99753,0.0,0.39218]
[1777834840305,54.33,78731.06,0.0,-0.99753,0.0,0.39216]
[1777834840888,54.33,78731.06,0.0,-0.99753,0.0,0.39216]
[1777834840944,54.33,78731.06,0.0,-0.99753,0.0,0.39216]
[1777834841084,54.33,78731.06,0.0,-0.99753,0.0,0.39216]
[1777834841312,54.33,78730.99,0.0,-0.99753,0.0,0.39213]
[1777834846347,54.33,78730.88,0.0,-0.99753,0.0,0.39209]
[1777834850375,54.33,78733.2,0.0,-0.99753,0.0,0.39302]
[1777834852389,54.33,78730.83,0.0,-0.99753,0.0,0.39207]
[1777834857424,54.33,78730.81,0.0,-0.99753,0.0,0.39206]
[1777834862460,54.33,78730.88,0.0,-0.99753,0.0,0.39209]
[1777834867495,54.33,78730.55,0.0,-0.99754,0.0,0.39196]
[1777834872529,54.33,78730.51,0.0,-0.99754,0.0,0.39194]
[1777834877565,54.33,78730.48,0.0,-0.99754,0.0,0.39193]
[1777834883607,54.33,78730.59,0.0,-0.99754,0.0,0.39197]
[1777834888642,54.33,78730.73,0.0,-0.99753,0.0,0.39203]
[1777834891663,54.33,78733.35,0.0,-0.99753,0.0,0.39229]
[1777834896698,54.33,78733.01,0.0,-0.99753,0.0,0.39215]
[1777834902952,54.33,78733.05,0.0,-0.99753,0.0,0.39217]
[1777834903076,54.33,78733.05,0.0,-0.99753,0.0,0.39217]
[1777834903128,54.33,78733.05,0.0,-0.99753,0.0,0.39217]
[1777834903324,54.33,78733.05,0.0,-0.99753,0.0,0.39217]
[1777834903426,54.33,78733.26,0.0,-0.99753,0.0,0.39225]
[1777834908781,54.33,78733.16,0.0,-0.99753,0.0,0.39221]
[1777834910796,54.33,78730.98,0.0,-0.99754,0.0,0.39134]
[1777834916729,54.33,78730.91,0.0,-0.99754,0.0,0.39131]
[1777834916825,54.33,78730.98,0.0,-0.99754,0.0,0.39134]
[1777834916954,54.33,78730.98,0.0,-0.99754,0.0,0.39134]
[1777834917074,54.33,78730.98,0.0,-0.99754,0.0,0.39134]
[1777834917176,54.33,78730.98,0.0,-0.99754,0.0,0.39134]
[1777834921874,54.33,78723.53,0.0,-0.99756,0.0,0.38836]
[1777834922884,54.33,78721.67,0.0,-0.99756,0.0,0.38762]
[1777834925160,54.33,78721.64,0.0,-0.99756,0.0,0.38761]
[1777834925274,54.33,78721.64,0.0,-0.99756,0.0,0.38761]
[1777834925325,54.33,78721.64,0.0,-0.99756,0.0,0.38761]
[1777834925426,54.33,78721.67,0.0,-0.99756,0.0,0.38762]
[1777834930940,54.33,78720.6,0.0,-0.99757,0.0,0.38719]
[1777834937989,54.33,78720.48,0.0,-0.99757,0.0,0.38714]
[1777834943024,54.33,78720.32,0.0,-0.99757,0.0,0.38708]
[1777834945038,54.33,78725.97,0.0,-0.99755,0.0,0.38933]
[1777834947881,54.33,78727.02,0.0,-0.99755,0.0,0.38975]
[1777834948030,54.33,78727.02,0.0,-0.99755,0.0,0.38975]
[1777834948077,54.33,78727.02,0.0,-0.99755,0.0,0.38975]
[1777834948080,54.33,78727.46,0.0,-0.99755,0.0,0.38993]
[1777834953094,54.33,78726.69,0.0,-0.99756,0.0,0.38883]
[1777834959136,54.33,78728.1,0.0,-0.99755,0.0,0.38939]
[1777834963326,54.33,78728.01,0.0,-0.99755,0.0,0.38935]
[1777834963387,54.33,78728.01,0.0,-0.99755,0.0,0.38935]
[1777834963576,54.33,78728.01,0.0,-0.99755,0.0,0.38935]
[1777834963677,54.33,78727.96,0.0,-0.99755,0.0,0.38933]
[1777834964170,54.33,78722.84,0.0,-0.99757,0.0,0.38729]
[1777834966667,54.33,78721.2,0.0,-0.99757,0.0,0.38664]
[1777834966671,54.33,78721.2,0.0,-0.99757,0.0,0.38664]
[1777834966769,54.33,78721.05,0.0,-0.99757,0.0,0.38658]
[1777834966826,54.33,78721.05,0.0,-0.99757,0.0,0.38658]
[1777834972227,54.33,78720.19,0.0,-0.99757,0.0,0.38624]
[1777834977261,54.33,78719.87,0.0,-0.99757,0.0,0.38611]
[1777834982297,54.33,78719.42,0.0,-0.99758,0.0,0.38594]
[1777834987318,54.33,78719.43,0.0,-0.99758,0.0,0.38594]
[1777834987325,54.33,78719.43,0.0,-0.99758,0.0,0.38594]
[1777834987431,54.33,78719.43,0.0,-0.99758,0.0,0.38594]
[1777834987574,54.33,78719.43,0.0,-0.99758,0.0,0.38594]
[1777834987676,54.33,78719.45,0.0,-0.99758,0.0,0.38595]
[1777834993374,54.33,78719.75,0.0,-0.99757,0.0,0.38607]
[1777834998257,54.33,78719.2,0.0,-0.99758,0.0,0.38585]
[1777834998324,54.33,78719.2,0.0,-0.99758,0.0,0.38585]
[1777834998365,54.33,78719.2,0.0,-0.99758,0.0,0.38585]
[1777834998574,54.33,78719.2,0.0,-0.99758,0.0,0.38585]
[1777834998676,54.33,78718.53,0.0,-0.99758,0.0,0.38558]
[1777835004453,54.33,78720.14,0.0,-0.99757,0.0,0.38622]
[1777835009054,54.33,78720.13,0.0,-0.99757,0.0,0.38622]
[1777835009074,54.33,78720.13,0.0,-0.99757,0.0,0.38622]
[1777835009163,54.33,78720.13,0.0,-0.99757,0.0,0.38622]
[1777835009325,54.33,78720.13,0.0,-0.99757,0.0,0.38622]
[1777835009426,54.33,78720.13,0.0,-0.99757,0.0,0.38622]
[1777835015530,54.33,78719.98,0.0,-0.99758,0.0,0.38537]
[1777835016642,54.33,78719.98,0.0,-0.99758,0.0,0.38537]
[1777835016697,54.33,78719.98,0.0,-0.99758,0.0,0.38537]
[1777835016829,54.33,78719.98,0.0,-0.99758,0.0,0.38537]
[1777835016799,54.33,78720.09,0.0,-0.99758,0.0,0.38542]
[1777835024593,54.33,78719.5,0.0,-0.99758,0.0,0.38518]
[1777835033658,54.33,78719.52,0.0,-0.99758,0.0,0.38519]
[1777835039700,54.33,78719.37,0.0,-0.99758,0.0,0.38513]
[1777835040518,54.33,78719.37,0.0,-0.99758,0.0,0.38513]
[1777835040574,54.33,78719.37,0.0,-0.99758,0.0,0.38513]
[1777835040707,54.33,78719.04,0.0,-0.99758,0.0,0.385]
[1777835040898,54.33,78719.04,0.0,-0.99758,0.0,0.385]
[1777835041081,54.33,78719.04,0.0,-0.99758,0.0,0.385]
[1777835044735,54.33,78716.8,0.0,-0.99759,0.0,0.38412]
[1777835049770,54.33,78716.85,0.0,-0.99759,0.0,0.38413]
[1777835050694,54.33,78716.85,0.0,-0.99759,0.0,0.38413]
[1777835050825,54.33,78716.85,0.0,-0.99759,0.0,0.38413]
[1777835050863,54.33,78716.85,0.0,-0.99759,0.0,0.38413]
[1777835050722,54.33,78716.85,0.0,-0.99759,0.0,0.38413]
[1777835051076,54.33,78716.85,0.0,-0.99759,0.0,0.38413]
[1777835059840,54.33,78716.6,0.0,-0.99759,0.0,0.38404]
[1777835064875,54.33,78719.09,0.0,-0.99758,0.0,0.38502]
[1777835067372,54.33,78719.19,0.0,-0.99758,0.0,0.38506]
[1777835067566,54.33,78719.19,0.0,-0.99758,0.0,0.38506]
[1777835067575,54.33,78719.19,0.0,-0.99758,0.0,0.38506]
[1777835067896,54.33,78718.53,0.0,-0.99758,0.0,0.3848]
[1777835074945,54.33,78723.49,0.0,-0.99757,0.0,0.38598]
[1777835076672,54.33,78723.49,0.0,-0.99757,0.0,0.38598]
[1777835076826,54.33,78723.49,0.0,-0.99757,0.0,0.38598]
[1777835076834,54.33,78723.49,0.0,-0.99757,0.0,0.38598]
[1777835076677,54.33,78726.2,0.0,-0.99757,0.0,0.38705]
[1777835077077,54.33,78726.2,0.0,-0.99757,0.0,0.38705]
[1777835077179,54.33,78726.28,0.0,-0.99757,0.0,0.38708]
[1777835083001,54.33,78726.9,0.0,-0.99756,0.0,0.38733]
[1777835088036,54.33,78726.35,0.0,-0.99757,0.0,0.38711]
[1777835090803,54.33,78726.31,0.0,-0.99757,0.0,0.3871]
[1777835090827,54.33,78726.31,0.0,-0.99757,0.0,0.3871]
[1777835090914,54.33,78726.31,0.0,-0.99757,0.0,0.3871]
[1777835091148,54.33,78726.31,0.0,-0.99757,0.0,0.3871]
[1777835091325,54.33,78726.31,0.0,-0.99757,0.0,0.3871]
[1777835101127,54.33,78726.28,0.0,-0.99757,0.0,0.38708]
[1777835103899,54.33,78726.24,0.0,-0.99757,0.0,0.38707]
[1777835103927,54.33,78726.17,0.0,-0.99757,0.0,0.38704]
[1777835104060,54.33,78726.17,0.0,-0.99757,0.0,0.38704]
[1777835104091,54.33,78726.17,0.0,-0.99757,0.0,0.38704]
[1777835106162,54.33,78726.24,0.0,-0.99757,0.0,0.38707]
[1777835107169,54.33,78728.49,0.0,-0.99756,0.0,0.38796]
[1777835114220,54.33,78728.05,0.0,-0.99756,0.0,0.38779]
[1777835116328,54.33,78728.05,0.0,-0.99756,0.0,0.38779]
[1777835116582,54.33,78728.05,0.0,-0.99756,0.0,0.38779]
[1777835116699,54.33,78728.05,0.0,-0.99756,0.0,0.38779]
[1777835116826,54.33,78728.05,0.0,-0.99756,0.0,0.38779]
[1777835116905,54.33,78728.12,0.0,-0.99756,0.0,0.38782]
[1777835119074,54.33,78728.35,0.0,-0.99756,0.0,0.38791]
[1777835119255,54.33,78728.38,0.0,-0.99756,0.0,0.38792]
[1777835121269,54.33,78725.93,0.0,-0.99757,0.0,0.38694]
[1777835124644,54.33,78725.71,0.0,-0.99757,0.0,0.38686]
[1777835124826,54.33,78725.71,0.0,-0.99757,0.0,0.38686]
[1777835124927,54.33,78724.53,0.0,-0.99757,0.0,0.38639]
[1777835125014,54.33,78724.53,0.0,-0.99757,0.0,0.38639]
[1777835125075,54.33,78724.53,0.0,-0.99757,0.0,0.38639]
[1777835130332,54.33,78724.09,0.0,-0.99757,0.0,0.38621]
[1777835134321,54.33,78723.96,0.0,-0.99758,0.0,0.38538]
[1777835134575,54.33,78723.96,0.0,-0.99758,0.0,0.38538]
[1777835134660,54.33,78723.96,0.0,-0.99758,0.0,0.38538]
[1777835134826,54.33,78723.96,0.0,-0.99758,0.0,0.38538]
[1777835134881,54.33,78724.43,0.0,-0.99758,0.0,0.38556]
[1777835138205,54.33,78724.35,0.0,-0.99758,0.0,0.38553]
[1777835138328,54.33,78724.35,0.0,-0.99758,0.0,0.38553]
[1777835140737,54.33,78723.46,0.0,-0.99758,0.0,0.38518]
[1777835140826,54.33,78723.46,0.0,-0.99758,0.0,0.38518]
[1777835140838,54.33,78724.18,0.0,-0.99758,0.0,0.38546]
[1777835143423,54.33,78726.57,0.0,-0.99757,0.0,0.38641]
[1777835144250,54.33,78726.57,0.0,-0.99757,0.0,0.38641]
[1777835144327,54.33,78726.57,0.0,-0.99757,0.0,0.38641]
[1777835148428,54.33,78726.23,0.0,-0.99757,0.0,0.38628]
[1777835148574,54.33,78726.23,0.0,-0.99757,0.0,0.38628]
[1777835148675,54.33,78724.18,0.0,-0.99758,0.0,0.38546]
[1777835152739,54.33,78723.91,0.0,-0.99758,0.0,0.38536]
[1777835152826,54.33,78723.91,0.0,-0.99758,0.0,0.38536]
[1777835152840,54.33,78723.15,0.0,-0.99758,0.0,0.38506]
[1777835153719,54.33,78723.15,0.0,-0.99758,0.0,0.38506]
[1777835153824,54.33,78723.15,0.0,-0.99758,0.0,0.38506]
[1777835159535,54.33,78724.39,0.0,-0.99758,0.0,0.38555]
[1777835164570,54.33,78724.5,0.0,-0.99758,0.0,0.38559]
[1777835167690,54.33,78724.15,0.0,-0.99758,0.0,0.38545]
[1777835167826,54.33,78724.15,0.0,-0.99758,0.0,0.38545]
[1777835167895,54.33,78724.12,0.0,-0.99758,0.0,0.38544]
[1777835168160,54.33,78724.12,0.0,-0.99758,0.0,0.38544]
[1777835168325,54.33,78724.12,0.0,-0.99758,0.0,0.38544]
[1777835179676,54.33,78724.08,0.0,-0.99758,0.0,0.38542]
[1777835184711,54.33,78724.15,0.0,-0.99758,0.0,0.38545]
[1777835189746,54.33,78724.15,0.0,-0.99758,0.0,0.38545]
[1777835194781,54.33,78724.23,0.0,-0.99758,0.0,0.3847]
[1777835204851,54.33,78724.19,0.0,-0.99758,0.0,0.38468]
[1777835208068,54.33,78724.23,0.0,-0.99758,0.0,0.3847]
[1777835208075,54.33,78724.23,0.0,-0.99758,0.0,0.3847]
[1777835208327,54.33,78724.23,0.0,-0.99758,0.0,0.3847]
[1777835208577,54.33,78724.23,0.0,-0.99758,0.0,0.3847]
[1777835208678,54.33,78724.23,0.0,-0.99758,0.0,0.3847]
[1777835213914,54.33,78724.5,0.0,-0.99758,0.0,0.3848]
[1777835219957,54.33,78724.0,0.0,-0.99758,0.0,0.38461]
[1777835224653,54.33,78724.78,0.0,-0.99758,0.0,0.38491]
[1777835224826,54.33,78724.78,0.0,-0.99758,0.0,0.38491]
[1777835224992,54.33,78728.29,0.0,-0.99757,0.0,0.38631]
[1777835225999,54.33,78731.15,0.0,-0.99756,0.0,0.38744]
[1777835226879,54.33,78731.15,0.0,-0.99756,0.0,0.38744]
[1777835227077,54.33,78731.68,0.0,-0.99756,0.0,0.38765]
[1777835230415,54.33,78733.13,0.0,-0.99756,0.0,0.38823]
[1777835230574,54.33,78733.13,0.0,-0.99756,0.0,0.38823]
[1777835236070,54.33,78733.19,0.0,-0.99756,0.0,0.38825]
[1777835238084,54.33,78735.66,0.0,-0.99755,0.0,0.38924]
[1777835239091,54.33,78740.87,0.0,-0.99754,0.0,0.39133]
[1777835240098,54.33,78743.1,0.0,-0.99753,0.0,0.39222]
[1777835242252,54.33,78743.21,0.0,-0.99753,0.0,0.39227]
[1777835242327,54.33,78743.21,0.0,-0.99753,0.0,0.39227]
[1777835242473,54.33,78743.21,0.0,-0.99753,0.0,0.39227]
[1777835242576,54.33,78743.21,0.0,-0.99753,0.0,0.39227]
[1777835242677,54.33,78743.18,0.0,-0.99753,0.0,0.39225]
[1777835248154,54.33,78744.23,0.0,-0.99753,0.0,0.39268]
[1777835251463,54.33,78744.68,0.0,-0.99753,0.0,0.39286]
[1777835251574,54.33,78744.68,0.0,-0.99753,0.0,0.39286]
[1777835251802,54.33,78744.68,0.0,-0.99753,0.0,0.39286]
[1777835251827,54.33,78744.68,0.0,-0.99753,0.0,0.39286]
[1777835251903,54.33,78745.8,0.0,-0.99753,0.0,0.39251]
[1777835259231,54.33,78745.74,0.0,-0.99753,0.0,0.39249]
[1777835261590,54.33,78744.73,0.0,-0.99753,0.0,0.39208]
[1777835261825,54.33,78744.73,0.0,-0.99753,0.0,0.39208]
[1777835261909,54.33,78744.3,0.0,-0.99753,0.0,0.39191]
[1777835262129,54.33,78744.3,0.0,-0.99753,0.0,0.39191]
[1777835262328,54.33,78744.3,0.0,-0.99753,0.0,0.39191]
[1777835265273,54.33,78746.2,0.0,-0.99753,0.0,0.39267]
[1777835269301,54.33,78743.95,0.0,-0.99753,0.0,0.39177]
[1777835274336,54.33,78745.33,0.0,-0.99753,0.0,0.39232]
[1777835275927,54.33,78745.33,0.0,-0.99753,0.0,0.39232]
[1777835276074,54.33,78745.33,0.0,-0.99753,0.0,0.39232]
[1777835276106,54.33,78747.68,0.0,-0.99752,0.0,0.39327]
[1777835276444,54.33,78747.68,0.0,-0.99752,0.0,0.39327]
[1777835276576,54.33,78747.68,0.0,-0.99752,0.0,0.39327]
[1777835281601,54.33,78748.23,0.0,-0.99752,0.0,0.39349]
[1777835281832,54.33,78748.23,0.0,-0.99752,0.0,0.39349]
[1777835282055,54.33,78748.23,0.0,-0.99752,0.0,0.39349]
[1777835282076,54.33,78748.23,0.0,-0.99752,0.0,0.39349]
[1777835282082,54.33,78747.8,0.0,-0.99752,0.0,0.39332]
[1777835283400,54.33,78754.29,0.0,-0.9975,0.0,0.39594]
[1777835286084,54.33,78755.24,0.0,-0.9975,0.0,0.39633]
[1777835285414,54.33,78747.75,0.0,-0.99752,0.0,0.3933]
[1777835286324,54.33,78747.75,0.0,-0.99752,0.0,0.3933]
[1777835286422,54.33,78747.75,0.0,-0.99752,0.0,0.3933]
[1777835286579,54.33,78747.75,0.0,-0.99752,0.0,0.3933]
[1777835286680,54.33,78744.49,0.0,-0.99753,0.0,0.39198]
[1777835291456,54.33,78743.06,0.0,-0.99754,0.0,0.39141]
[1777835294027,54.33,78743.06,0.0,-0.99754,0.0,0.39141]
[1777835294079,54.33,78743.06,0.0,-0.99754,0.0,0.39141]
[1777835294124,54.33,78742.95,0.0,-0.99754,0.0,0.39136]
[1777835294334,54.33,78742.95,0.0,-0.99754,0.0,0.39136]
[1777835294580,54.33,78742.95,0.0,-0.99754,0.0,0.39136]
[1777835300520,54.33,78743.36,0.0,-0.99753,0.0,0.39153]
[1777835303571,54.33,78743.77,0.0,-0.99753,0.0,0.39169]
[1777835303825,54.33,78743.77,0.0,-0.99753,0.0,0.39169]
[1777835303989,54.33,78743.77,0.0,-0.99753,0.0,0.39169]
[1777835304722,54.33,78743.77,0.0,-0.99753,0.0,0.39169]
[1777835304825,54.33,78743.77,0.0,-0.99753,0.0,0.39169]
[1777835314618,54.33,78743.32,0.0,-0.99754,0.0,0.39072]
[1777835319582,54.33,78743.14,0.0,-0.99754,0.0,0.39064]
[1777835319826,54.33,78743.14,0.0,-0.99754,0.0,0.39064]
[1777835319852,54.33,78743.21,0.0,-0.99754,0.0,0.39067]
[1777835320589,54.33,78743.21,0.0,-0.99754,0.0,0.39067]
[1777835320825,54.33,78743.21,0.0,-0.99754,0.0,0.39067]
[1777835325930,54.33,78742.52,0.0,-0.99754,0.0,0.3904]
[1777835326077,54.33,78742.52,0.0,-0.99754,0.0,0.3904]
[1777835326084,54.33,78740.75,0.0,-0.99755,0.0,0.38969]
[1777835326703,54.33,78737.93,0.0,-0.99755,0.0,0.38856]
[1777835327710,54.33,78739.58,0.0,-0.99755,0.0,0.38922]
[1777835330731,54.33,78737.66,0.0,-0.99755,0.0,0.38845]
[1777835333079,54.33,78736.57,0.0,-0.99756,0.0,0.38802]
[1777835333086,54.33,78736.58,0.0,-0.99756,0.0,0.38802]
[1777835338787,54.33,78735.43,0.0,-0.99756,0.0,0.38756]
[1777835339206,54.33,78735.43,0.0,-0.99756,0.0,0.38756]
[1777835339324,54.33,78735.43,0.0,-0.99756,0.0,0.38756]
[1777835348856,54.33,78731.95,0.0,-0.99757,0.0,0.38618]
[1777835352844,54.33,78731.71,0.0,-0.99757,0.0,0.38609]
[1777835353074,54.33,78731.71,0.0,-0.99757,0.0,0.38609]
[1777835357248,54.33,78731.71,0.0,-0.99757,0.0,0.38609]
[1777835357327,54.33,78731.71,0.0,-0.99757,0.0,0.38609]
[1777835357349,54.33,78731.71,0.0,-0.99757,0.0,0.38609]
[1777835363962,54.33,78731.61,0.0,-0.99757,0.0,0.38605]
[1777835371226,54.33,78731.27,0.0,-0.99757,0.0,0.38591]
[1777835371328,54.33,78731.27,0.0,-0.99757,0.0,0.38591]
[1777835374032,54.33,78733.73,0.0,-0.99757,0.0,0.3861]
[1777835379066,54.33,78733.87,0.0,-0.99757,0.0,0.38615]
[1777835390143,54.33,78731.76,0.0,-0.99758,0.0,0.38532]
[1777835395186,54.33,78731.69,0.0,-0.99758,0.0,0.38529]
[1777835395328,54.33,78731.69,0.0,-0.99758,0.0,0.38529]
[1777835399207,54.33,78722.24,0.0,-0.9976,0.0,0.38156]
[1777835399301,54.33,78722.24,0.0,-0.9976,0.0,0.38156]
[1777835399325,54.33,78722.24,0.0,-0.9976,0.0,0.38156]
[1777835400214,54.33,78722.17,0.0,-0.9976,0.0,0.38153]
[1777835402992,54.33,78722.23,0.0,-0.9976,0.0,0.38156]
[1777835403080,54.33,78722.23,0.0,-0.9976,0.0,0.38156]
[1777835403093,54.33,78722.23,0.0,-0.9976,0.0,0.38156]
[1777835405249,54.33,78719.02,0.0,-0.99761,0.0,0.3803]
[1777835410795,54.33,78718.49,0.0,-0.99761,0.0,0.38009]
[1777835411074,54.33,78718.49,0.0,-0.99761,0.0,0.38009]
[1777835417336,54.33,78720.48,0.0,-0.99761,0.0,0.38087]
[1777835424561,54.33,78720.59,0.0,-0.99761,0.0,0.38091]
[1777835424575,54.33,78720.59,0.0,-0.99761,0.0,0.38091]
[1777835424583,54.33,78720.59,0.0,-0.99761,0.0,0.38091]
[1777835435462,54.33,78719.74,0.0,-0.99761,0.0,0.3798]
[1777835436900,54.33,78719.74,0.0,-0.99761,0.0,0.3798]
[1777835443521,54.33,78719.98,0.0,-0.99761,0.0,0.37989]
[1777835449562,54.33,78719.51,0.0,-0.99761,0.0,0.37971]
[1777835454604,54.33,78719.5,0.0,-0.99761,0.0,0.37971]
[1777835461653,54.33,78719.14,0.0,-0.99761,0.0,0.37957]
[1777835469709,54.33,78717.16,0.0,-0.99762,0.0,0.37879]
[1777835479779,54.33,78716.89,0.0,-0.99762,0.0,0.37869]
[1777835484091,54.33,78716.42,0.0,-0.99762,0.0,0.3785]
[1777835484192,54.33,78716.06,0.0,-0.99762,0.0,0.37836]
[1777835484329,54.33,78716.06,0.0,-0.99762,0.0,0.37836]
[1777835488898,54.33,78711.84,0.0,-0.99763,0.0,0.37672]
[1777835494883,54.33,78709.54,0.0,-0.99765,0.0,0.37505]
[1777835500926,54.33,78708.9,0.0,-0.99765,0.0,0.37481]
[1777835503729,54.33,78708.58,0.0,-0.99765,0.0,0.37468]
[1777835503824,54.33,78708.58,0.0,-0.99765,0.0,0.37468]
[1777835516035,54.33,78708.2,0.0,-0.99765,0.0,0.37454]
[1777835527112,54.33,78708.0,0.0,-0.99765,0.0,0.37446]
[1777835531076,54.33,78707.99,0.0,-0.99765,0.0,0.37445]
[1777835534221,54.33,78708.03,0.0,-0.99765,0.0,0.37447]
[1777835534324,54.33,78708.03,0.0,-0.99765,0.0,0.37447]
[1777835534322,54.33,78708.03,0.0,-0.99765,0.0,0.37447]
[1777835540204,54.33,78708.06,0.0,-0.99765,0.0,0.37448]
[1777835545238,54.33,78708.19,0.0,-0.99765,0.0,0.37453]
[1777835552288,54.33,78707.98,0.0,-0.99765,0.0,0.37368]
[1777835559336,54.33,78707.13,0.0,-0.99766,0.0,0.37335]
[1777835564373,54.33,78706.07,0.0,-0.99766,0.0,0.37294]
[1777835567396,54.33,78699.58,0.0,-0.99768,0.0,0.37045]
[1777835568404,54.33,78695.95,0.0,-0.99769,0.0,0.36906]
[1777835574873,54.33,78695.84,0.0,-0.99769,0.0,0.36902]
[1777835575077,54.33,78695.84,0.0,-0.99769,0.0,0.36902]
[1777835581494,54.33,78697.07,0.0,-0.99768,0.0,0.36949]
[1777835587471,54.33,78698.34,0.0,-0.99768,0.0,0.36998]
[1777835587575,54.33,78698.34,0.0,-0.99768,0.0,0.36998]
[1777835587722,54.33,78698.34,0.0,-0.99768,0.0,0.36998]
[1777835587824,54.33,78698.34,0.0,-0.99768,0.0,0.36998]
[1777835587926,54.33,78698.34,0.0,-0.99768,0.0,0.36998]
[1777835591564,54.33,78700.85,0.0,-0.99767,0.0,0.37094]
[1777835598614,54.33,78698.28,0.0,-0.99768,0.0,0.36995]
[1777835599621,54.33,78693.57,0.0,-0.99769,0.0,0.36815]
[1777835602749,54.33,78691.82,0.0,-0.9977,0.0,0.36749]
[1777835602828,54.33,78691.82,0.0,-0.9977,0.0,0.36749]
[1777835608683,54.33,78691.22,0.0,-0.9977,0.0,0.36726]
[1777835613719,54.33,78688.97,0.0,-0.99771,0.0,0.36565]
[1777835620588,54.33,78688.9,0.0,-0.99771,0.0,0.36562]
[1777835620760,54.33,78688.9,0.0,-0.99771,0.0,0.36562]
[1777835620825,54.33,78688.9,0.0,-0.99771,0.0,0.36562]
[1777835620861,54.33,78688.9,0.0,-0.99771,0.0,0.36562]
[1777835626811,54.33,78688.07,0.0,-0.99771,0.0,0.36531]
[1777835631199,54.33,78687.9,0.0,-0.99771,0.0,0.36524]
[1777835631325,54.33,78687.9,0.0,-0.99771,0.0,0.36524]
[1777835631373,54.33,78687.9,0.0,-0.99771,0.0,0.36524]
[1777835631395,54.33,78687.9,0.0,-0.99771,0.0,0.36524]
[1777835631574,54.33,78687.9,0.0,-0.99771,0.0,0.36524]
[1777835633861,54.33,78690.26,0.0,-0.99771,0.0,0.36614]
[1777835638896,54.33,78690.84,0.0,-0.9977,0.0,0.36636]
[1777835640618,54.33,78690.6,0.0,-0.9977,0.0,0.36626]
[1777835640825,54.33,78690.6,0.0,-0.9977,0.0,0.36626]
[1777835645944,54.33,78688.2,0.0,-0.99771,0.0,0.36535]
[1777835650979,54.33,78688.41,0.0,-0.99771,0.0,0.36543]
[1777835657022,54.33,78688.39,0.0,-0.99771,0.0,0.36543]
[1777835660552,54.33,78688.38,0.0,-0.99771,0.0,0.36542]
[1777835660574,54.33,78688.38,0.0,-0.99771,0.0,0.36542]
[1777835660750,54.33,78688.38,0.0,-0.99771,0.0,0.36542]
[1777835660825,54.33,78688.38,0.0,-0.99771,0.0,0.36542]
[1777835660851,54.33,78688.38,0.0,-0.99771,0.0,0.36542]
[1777835665078,54.33,78693.17,0.0,-0.9977,0.0,0.36724]
[1777835666084,54.33,78696.61,0.0,-0.99769,0.0,0.36855]
[1777835669968,54.33,78698.31,0.0,-0.99768,0.0,0.3692]
[1777835670079,54.33,78698.31,0.0,-0.99768,0.0,0.3692]
[1777835675148,54.33,78699.22,0.0,-0.99769,0.0,0.36878]
[1777835680183,54.33,78699.04,0.0,-0.99769,0.0,0.36872]
[1777835683545,54.33,78699.04,0.0,-0.99769,0.0,0.36872]
[1777835683574,54.33,78699.04,0.0,-0.99769,0.0,0.36872]
[1777835683800,54.33,78699.04,0.0,-0.99769,0.0,0.36872]
[1777835683824,54.33,78699.04,0.0,-0.99769,0.0,0.36872]
[1777835684211,54.33,78698.94,0.0,-0.99769,0.0,0.36868]
[1777835689246,54.33,78701.28,0.0,-0.99768,0.0,0.36957]
[1777835691169,54.33,78701.45,0.0,-0.99768,0.0,0.36964]
[1777835691325,54.33,78701.45,0.0,-0.99768,0.0,0.36964]
[1777835698309,54.33,78701.74,0.0,-0.99768,0.0,0.36975]
[1777835701330,54.33,78704.55,0.0,-0.99767,0.0,0.37082]
[1777835704322,54.33,78705.36,0.0,-0.99767,0.0,0.37114]
[1777835704578,54.33,78705.96,0.0,-0.99767,0.0,0.37137]
[1777835704589,54.33,78705.96,0.0,-0.99767,0.0,0.37137]
[1777835704826,54.33,78705.96,0.0,-0.99767,0.0,0.37137]
[1777835705358,54.33,78708.25,0.0,-0.99766,0.0,0.37225]
[1777835709259,54.33,78706.5,0.0,-0.99767,0.0,0.37157]
[1777835709327,54.33,78706.5,0.0,-0.99767,0.0,0.37157]
[1777835714421,54.33,78706.66,0.0,-0.99767,0.0,0.37163]
[1777835719456,54.33,78706.22,0.0,-0.99767,0.0,0.37147]
[1777835725498,54.33,78706.14,0.0,-0.99767,0.0,0.37144]
[1777835726464,54.33,78706.14,0.0,-0.99767,0.0,0.37144]
[1777835726574,54.33,78706.14,0.0,-0.99767,0.0,0.37144]
[1777835726859,54.33,78706.14,0.0,-0.99767,0.0,0.37144]
[1777835727078,54.33,78706.14,0.0,-0.99767,0.0,0.37144]
[1777835727512,54.33,78706.18,0.0,-0.99767,0.0,0.37145]
[1777835734561,54.33,78706.14,0.0,-0.99767,0.0,0.37067]
[1777835740704,54.33,78706.0,0.0,-0.99767,0.0,0.37062]
[1777835740826,54.33,78706.0,0.0,-0.99767,0.0,0.37062]
[1777835748660,54.33,78707.96,0.0,-0.99767,0.0,0.37137]
[1777835754702,54.33,78708.21,0.0,-0.99767,0.0,0.37146]
[1777835760744,54.33,78705.89,0.0,-0.99767,0.0,0.37057]
[1777835769806,54.33,78705.93,0.0,-0.99767,0.0,0.37059]
[1777835776287,54.33,78706.09,0.0,-0.99767,0.0,0.37065]
[1777835776324,54.33,78706.09,0.0,-0.99767,0.0,0.37065]
[1777835776890,54.33,78706.09,0.0,-0.99767,0.0,0.37065]
[1777835777076,54.33,78706.09,0.0,-0.99767,0.0,0.37065]
[1777835777178,54.33,78706.05,0.0,-0.99767,0.0,0.37063]
[1777835781891,54.33,78711.63,0.0,-0.99766,0.0,0.37278]
[1777835784770,54.33,78712.88,0.0,-0.99766,0.0,0.37326]
[1777835784826,54.33,78712.88,0.0,-0.99766,0.0,0.37326]
[1777835789947,54.33,78713.92,0.0,-0.99765,0.0,0.37366]
[1777835793912,54.33,78713.85,0.0,-0.99766,0.0,0.37287]
[1777835794042,54.33,78713.85,0.0,-0.99766,0.0,0.37287]
[1777835794076,54.33,78713.85,0.0,-0.99766,0.0,0.37287]
[1777835794095,54.33,78713.9,0.0,-0.99766,0.0,0.37289]
[1777835802114,54.33,78713.19,0.0,-0.99766,0.0,0.37261]
[1777835802255,54.33,78713.19,0.0,-0.99766,0.0,0.37261]
[1777835802324,54.33,78713.19,0.0,-0.99766,0.0,0.37261]
[1777835802395,54.33,78712.6,0.0,-0.99766,0.0,0.37238]
[1777835804045,54.33,78709.75,0.0,-0.99767,0.0,0.37129]
[1777835809080,54.33,78709.54,0.0,-0.99767,0.0,0.37121]
[1777835815122,54.33,78709.65,0.0,-0.99767,0.0,0.37125]
[1777835818246,54.33,78709.57,0.0,-0.99767,0.0,0.37122]
[1777835818325,54.33,78709.57,0.0,-0.99767,0.0,0.37122]
[1777835818764,54.33,78709.57,0.0,-0.99767,0.0,0.37122]
[1777835818831,54.33,78709.57,0.0,-0.99767,0.0,0.37122]
[1777835819150,54.33,78709.65,0.0,-0.99767,0.0,0.37125]
[1777835822171,54.33,78701.67,0.0,-0.99769,0.0,0.36819]
[1777835823178,54.33,78698.0,0.0,-0.9977,0.0,0.3668]
[1777835825744,54.33,78697.6,0.0,-0.9977,0.0,0.36665]
[1777835825825,54.33,78697.6,0.0,-0.9977,0.0,0.36665]
[1777835831233,54.33,78697.34,0.0,-0.9977,0.0,0.36655]
[1777835835755,54.33,78697.97,0.0,-0.9977,0.0,0.36679]
[1777835835825,54.33,78697.97,0.0,-0.9977,0.0,0.36679]
[1777835836227,54.33,78697.97,0.0,-0.9977,0.0,0.36679]
[1777835836325,54.33,78697.97,0.0,-0.9977,0.0,0.36679]
[1777835836416,54.33,78697.97,0.0,-0.9977,0.0,0.36679]
[1777835844325,54.33,78697.83,0.0,-0.9977,0.0,0.36673]
[1777835849360,54.33,78697.75,0.0,-0.9977,0.0,0.3667]
[1777835851904,54.33,78697.75,0.0,-0.9977,0.0,0.3667]
[1777835852075,54.33,78697.75,0.0,-0.9977,0.0,0.3667]
[1777835859432,54.33,78697.78,0.0,-0.9977,0.0,0.36595]
[1777835864467,54.33,78697.83,0.0,-0.9977,0.0,0.36597]
[1777835869502,54.33,78697.08,0.0,-0.99771,0.0,0.36569]
[1777835873386,54.33,78697.01,0.0,-0.99771,0.0,0.36566]
[1777835873576,54.33,78697.01,0.0,-0.99771,0.0,0.36566]
[1777835874085,54.33,78697.01,0.0,-0.99771,0.0,0.36566]
[1777835874326,54.33,78697.01,0.0,-0.99771,0.0,0.36566]
[1777835880578,54.33,78697.34,0.0,-0.99771,0.0,0.36579]
[1777835881187,54.33,78697.34,0.0,-0.99771,0.0,0.36579]
[1777835881325,54.33,78697.34,0.0,-0.99771,0.0,0.36579]
[1777835886621,54.33,78697.55,0.0,-0.99771,0.0,0.36587]
[1777835896691,54.33,78697.62,0.0,-0.9977,0.0,0.36589]
[1777835903739,54.33,78697.55,0.0,-0.99771,0.0,0.36587]
[1777835906761,54.33,78694.88,0.0,-0.99771,0.0,0.36486]
[1777835912543,54.33,78694.7,0.0,-0.99771,0.0,0.36479]
[1777835912576,54.33,78694.7,0.0,-0.99771,0.0,0.36479]
[1777835913446,54.33,78694.7,0.0,-0.99772,0.0,0.36403]
[1777835913575,54.33,78694.7,0.0,-0.99772,0.0,0.36403]
[1777835913676,54.33,78694.7,0.0,-0.99772,0.0,0.36403]
[1777835922705,54.33,78694.7,0.0,-0.99772,0.0,0.36403]
[1777835922825,54.33,78694.7,0.0,-0.99772,0.0,0.36403]
[1777835929017,54.33,78696.95,0.0,-0.99771,0.0,0.36488]
[1777835929076,54.33,78696.95,0.0,-0.99771,0.0,0.36488]
[1777835929126,54.33,78696.95,0.0,-0.99771,0.0,0.36488]
[1777835929324,54.33,78696.95,0.0,-0.99771,0.0,0.36488]
[1777835929425,54.33,78696.95,0.0,-0.99771,0.0,0.36488]
[1777835934957,54.33,78696.53,0.0,-0.99771,0.0,0.36472]
[1777835936971,54.33,78690.71,0.0,-0.99773,0.0,0.36253]
[1777835940874,54.33,78690.78,0.0,-0.99773,0.0,0.36255]
[1777835941076,54.33,78690.78,0.0,-0.99773,0.0,0.36255]
[1777835947042,54.33,78689.85,0.0,-0.99773,0.0,0.3622]
[1777835952077,54.33,78689.92,0.0,-0.99773,0.0,0.36223]
[1777835954683,54.33,78689.92,0.0,-0.99773,0.0,0.36223]
[1777835954827,54.33,78689.92,0.0,-0.99773,0.0,0.36223]
[1777835955390,54.33,78689.92,0.0,-0.99773,0.0,0.36223]
[1777835955575,54.33,78689.92,0.0,-0.99773,0.0,0.36223]
[1777835958119,54.33,78690.16,0.0,-0.99773,0.0,0.36232]
[1777835963677,54.33,78689.21,0.0,-0.99773,0.0,0.36196]
[1777835963825,54.33,78689.1,0.0,-0.99773,0.0,0.36192]
[1777835970203,54.33,78688.98,0.0,-0.99773,0.0,0.36188]
[1777835975238,54.33,78687.21,0.0,-0.99774,0.0,0.36046]
[1777835976738,54.33,78687.21,0.0,-0.99774,0.0,0.36046]
[1777835976830,54.33,78687.45,0.0,-0.99774,0.0,0.36055]
[1777835977670,54.33,78687.45,0.0,-0.99774,0.0,0.36055]
[1777835977772,54.33,78687.41,0.0,-0.99774,0.0,0.36053]
[1777835977825,54.33,78687.41,0.0,-0.99774,0.0,0.36053]
[1777835986314,54.33,78687.84,0.0,-0.99774,0.0,0.3607]
[1777835991350,54.33,78688.92,0.0,-0.99774,0.0,0.3611]
[1777835993793,54.33,78688.58,0.0,-0.99774,0.0,0.36097]
[1777835993826,54.33,78688.58,0.0,-0.99774,0.0,0.36097]
[1777835997391,54.33,78695.34,0.0,-0.99772,0.0,0.36352]
[1777835999406,54.33,78696.96,0.0,-0.99772,0.0,0.36413]
[1777836000321,54.33,78696.96,0.0,-0.99772,0.0,0.36413]
[1777836000577,54.33,78696.96,0.0,-0.99772,0.0,0.36413]
[1777836001059,54.33,78697.09,0.0,-0.99772,0.0,0.36418]
[1777836001076,54.33,78697.09,0.0,-0.99772,0.0,0.36418]
[1777836001420,54.33,78697.16,0.0,-0.99772,0.0,0.3642]
[1777836003434,54.33,78699.47,0.0,-0.99771,0.0,0.36508]
[1777836009476,54.33,78701.34,0.0,-0.9977,0.0,0.36579]
[1777836012285,54.33,78703.21,0.0,-0.9977,0.0,0.3665]
[1777836012325,54.33,78703.21,0.0,-0.9977,0.0,0.3665]
[1777836017531,54.33,78703.24,0.0,-0.9977,0.0,0.36651]
[1777836022567,54.33,78703.14,0.0,-0.9977,0.0,0.36647]
[1777836029616,54.33,78703.34,0.0,-0.9977,0.0,0.36655]
[1777836037672,54.33,78703.41,0.0,-0.9977,0.0,0.36581]
[1777836042033,54.33,78703.41,0.0,-0.9977,0.0,0.36581]
[1777836042077,54.33,78703.41,0.0,-0.9977,0.0,0.36581]
[1777836043506,54.33,78703.41,0.0,-0.9977,0.0,0.36581]
[1777836043575,54.33,78703.41,0.0,-0.9977,0.0,0.36581]
[1777836049760,54.33,78703.34,0.0,-0.9977,0.0,0.36579]
[1777836054795,54.33,78703.21,0.0,-0.9977,0.0,0.36574]
[1777836057686,54.33,78703.14,0.0,-0.9977,0.0,0.36571]
[1777836057827,54.33,78703.14,0.0,-0.9977,0.0,0.36571]
[1777836061846,54.33,78700.47,0.0,-0.99771,0.0,0.3647]
[1777836064145,54.33,78700.15,0.0,-0.99771,0.0,0.36458]
[1777836064324,54.33,78700.15,0.0,-0.99771,0.0,0.36458]
[1777836067888,54.33,78698.21,0.0,-0.99772,0.0,0.36384]
[1777836069692,54.33,78698.07,0.0,-0.99772,0.0,0.36379]
[1777836069826,54.33,78698.07,0.0,-0.99772,0.0,0.36379]
[1777836075943,54.33,78697.26,0.0,-0.99772,0.0,0.36349]
[1777836080979,54.33,78683.85,0.0,-0.99775,0.0,0.35845]
[1777836081986,54.33,78670.93,0.0,-0.99779,0.0,0.35366]
[1777836082993,54.33,78669.33,0.0,-0.99779,0.0,0.35308]
[1777836084001,54.33,78671.54,0.0,-0.99779,0.0,0.35389]
[1777836085433,54.33,78671.54,0.0,-0.99779,0.0,0.35389]
[1777836085576,54.33,78671.54,0.0,-0.99779,0.0,0.35389]
[1777836086274,54.33,78671.54,0.0,-0.99779,0.0,0.35389]
[1777836086326,54.33,78671.54,0.0,-0.99779,0.0,0.35389]
[1777836086328,54.33,78671.47,0.0,-0.99779,0.0,0.35386]
[1777836092056,54.33,78672.35,0.0,-0.99779,0.0,0.35345]
[1777836096456,54.33,78672.33,0.0,-0.99779,0.0,0.35344]
[1777836096575,54.33,78672.33,0.0,-0.99779,0.0,0.35344]
[1777836098097,54.33,78676.65,0.0,-0.99778,0.0,0.35504]
[1777836099283,54.33,78676.65,0.0,-0.99778,0.0,0.35504]
[1777836099326,54.33,78676.65,0.0,-0.99778,0.0,0.35504]
[1777836100679,54.33,78676.06,0.0,-0.99778,0.0,0.35482]
[1777836100825,54.33,78676.06,0.0,-0.99778,0.0,0.35482]
[1777836100894,54.33,78676.02,0.0,-0.99778,0.0,0.3548]
[1777836106154,54.33,78681.29,0.0,-0.99777,0.0,0.35676]
[1777836108832,54.33,78681.46,0.0,-0.99776,0.0,0.35682]
[1777836109079,54.33,78682.02,0.0,-0.99776,0.0,0.35703]
[1777836114209,54.33,78683.73,0.0,-0.99776,0.0,0.35766]
[1777836121259,54.33,78683.83,0.0,-0.99776,0.0,0.3577]
[1777836123274,54.33,78681.62,0.0,-0.99776,0.0,0.35688]
[1777836124616,54.33,78681.62,0.0,-0.99776,0.0,0.35688]
[1777836124825,54.33,78681.62,0.0,-0.99776,0.0,0.35688]
[1777836125492,54.33,78681.69,0.0,-0.99776,0.0,0.3569]
[1777836125574,54.33,78681.69,0.0,-0.99776,0.0,0.3569]
[1777836125675,54.33,78681.73,0.0,-0.99776,0.0,0.35692]
[1777836132337,54.33,78681.59,0.0,-0.99776,0.0,0.35687]
[1777836139386,54.33,78681.49,0.0,-0.99776,0.0,0.35683]
[1777836144421,54.33,78681.35,0.0,-0.99777,0.0,0.35678]
[1777836151470,54.33,78681.33,0.0,-0.99777,0.0,0.35603]
[1777836165567,54.33,78681.26,0.0,-0.99777,0.0,0.356]
[1777836171591,54.33,78681.47,0.0,-0.99777,0.0,0.35608]
[1777836171827,54.33,78681.47,0.0,-0.99777,0.0,0.35608]
[1777836182688,54.33,78681.81,0.0,-0.99777,0.0,0.3562]
[1777836184702,54.33,78684.24,0.0,-0.99776,0.0,0.35711]
[1777836187638,54.33,78684.41,0.0,-0.99776,0.0,0.35717]
[1777836187825,54.33,78684.41,0.0,-0.99776,0.0,0.35717]
[1777836188421,54.33,78686.47,0.0,-0.99776,0.0,0.35794]
[1777836188576,54.33,78686.47,0.0,-0.99776,0.0,0.35794]
[1777836188597,54.33,78686.47,0.0,-0.99776,0.0,0.35794]
[1777836193765,54.33,78686.6,0.0,-0.99776,0.0,0.35798]
[1777836200065,54.33,78687.03,0.0,-0.99776,0.0,0.35814]
[1777836200075,54.33,78687.03,0.0,-0.99776,0.0,0.35814]
[1777836203602,54.33,78687.29,0.0,-0.99775,0.0,0.35824]
[1777836203826,54.33,78687.29,0.0,-0.99775,0.0,0.35824]
[1777836203927,54.33,78688.12,0.0,-0.99775,0.0,0.35855]
[1777836205297,54.33,78687.45,0.0,-0.99775,0.0,0.3583]
[1777836205324,54.33,78687.45,0.0,-0.99775,0.0,0.3583]
[1777836206856,54.33,78692.5,0.0,-0.99774,0.0,0.36019]
[1777836209877,54.33,78695.69,0.0,-0.99773,0.0,0.36139]
[1777836211891,54.33,78697.97,0.0,-0.99773,0.0,0.36149]
[1777836212076,54.33,78697.97,0.0,-0.99773,0.0,0.36149]
[1777836212324,54.33,78697.97,0.0,-0.99773,0.0,0.36149]
[1777836213237,54.33,78696.13,0.0,-0.99774,0.0,0.3608]
[1777836213324,54.33,78696.13,0.0,-0.99774,0.0,0.3608]
[1777836213338,54.33,78696.13,0.0,-0.99774,0.0,0.3608]
[1777836219946,54.33,78697.22,0.0,-0.99773,0.0,0.36121]
[1777836224982,54.33,78697.57,0.0,-0.99773,0.0,0.36134]
[1777836228206,54.33,78697.36,0.0,-0.99773,0.0,0.36126]
[1777836228325,54.33,78697.36,0.0,-0.99773,0.0,0.36126]
[1777836237067,54.33,78699.46,0.0,-0.99773,0.0,0.36205]
[1777836239081,54.33,78701.72,0.0,-0.99772,0.0,0.3629]
[1777836240186,54.33,78701.72,0.0,-0.99772,0.0,0.3629]
[1777836240324,54.33,78701.72,0.0,-0.99772,0.0,0.3629]
[1777836241649,54.33,78701.72,0.0,-0.99772,0.0,0.3629]
[1777836241826,54.33,78701.72,0.0,-0.99772,0.0,0.3629]
[1777836241927,54.33,78701.72,0.0,-0.99772,0.0,0.3629]
[1777836252172,54.33,78701.82,0.0,-0.99772,0.0,0.36294]
[1777836254489,54.33,78701.73,0.0,-0.99772,0.0,0.3629]
[1777836254574,54.33,78701.73,0.0,-0.99772,0.0,0.3629]
[1777836256200,54.33,78699.49,0.0,-0.99773,0.0,0.36206]
[1777836260414,54.33,78698.64,0.0,-0.99773,0.0,0.36174]
[1777836260574,54.33,78698.64,0.0,-0.99773,0.0,0.36174]
[1777836260635,54.33,78694.48,0.0,-0.99774,0.0,0.36018]
[1777836261944,54.33,78694.48,0.0,-0.99774,0.0,0.36018]
[1777836262075,54.33,78694.48,0.0,-0.99774,0.0,0.36018]
[1777836262045,54.33,78690.97,0.0,-0.99775,0.0,0.35887]
[1777836269609,54.33,78691.3,0.0,-0.99775,0.0,0.35899]
[1777836269828,54.33,78691.3,0.0,-0.99775,0.0,0.35899]
[1777836275333,54.33,78690.73,0.0,-0.99776,0.0,0.35803]
[1777836280368,54.33,78690.13,0.0,-0.99776,0.0,0.3578]
[1777836282542,54.33,78690.13,0.0,-0.99776,0.0,0.3578]
[1777836282574,54.33,78690.13,0.0,-0.99776,0.0,0.3578]
[1777836283867,54.33,78690.13,0.0,-0.99776,0.0,0.3578]
[1777836284078,54.33,78690.13,0.0,-0.99776,0.0,0.3578]
[1777836290439,54.33,78690.63,0.0,-0.99776,0.0,0.35799]
[1777836299502,54.33,78690.66,0.0,-0.99776,0.0,0.358]
[1777836304537,54.33,78691.44,0.0,-0.99775,0.0,0.35829]
[1777836314101,54.33,78691.71,0.0,-0.99775,0.0,0.35839]
[1777836313600,54.33,78694.26,0.0,-0.99775,0.0,0.35935]
[1777836314326,54.33,78694.26,0.0,-0.99775,0.0,0.35935]
[1777836319642,54.33,78693.6,0.0,-0.99775,0.0,0.3591]
[1777836324677,54.33,78693.75,0.0,-0.99775,0.0,0.35916]
[1777836328181,54.33,78693.82,0.0,-0.99775,0.0,0.35918]
[1777836328324,54.33,78693.82,0.0,-0.99775,0.0,0.35918]
[1777836329476,54.33,78694.33,0.0,-0.99775,0.0,0.35937]
[1777836329575,54.33,78694.33,0.0,-0.99775,0.0,0.35937]
[1777836329712,54.33,78694.3,0.0,-0.99775,0.0,0.35936]
[1777836334746,54.33,78694.32,0.0,-0.99775,0.0,0.35862]
[1777836342803,54.33,78694.31,0.0,-0.99775,0.0,0.35861]
[1777836344396,54.33,78695.05,0.0,-0.99775,0.0,0.35889]
[1777836344576,54.33,78695.05,0.0,-0.99775,0.0,0.35889]
[1777836349851,54.33,78695.71,0.0,-0.99775,0.0,0.35914]
[1777836354887,54.33,78696.18,0.0,-0.99775,0.0,0.35931]
[1777836360929,54.33,78696.18,0.0,-0.99775,0.0,0.35931]
[1777836365963,54.33,78696.01,0.0,-0.99775,0.0,0.35925]
[1777836370132,54.33,78696.15,0.0,-0.99775,0.0,0.3593]
[1777836373576,54.33,78696.25,0.0,-0.99775,0.0,0.35934]
[1777836373826,54.33,78696.25,0.0,-0.99775,0.0,0.35934]
[1777836374020,54.33,78696.23,0.0,-0.99775,0.0,0.35933]
[1777836381069,54.33,78698.49,0.0,-0.99774,0.0,0.36018]
[1777836386104,54.33,78698.56,0.0,-0.99774,0.0,0.3602]
[1777836391139,54.33,78698.4,0.0,-0.99774,0.0,0.35939]
[1777836398189,54.33,78698.4,0.0,-0.99774,0.0,0.35939]
[1777836408261,54.33,78698.38,0.0,-0.99774,0.0,0.35939]
[1777836409268,54.33,78696.05,0.0,-0.99775,0.0,0.35851]
[1777836414303,54.33,78696.3,0.0,-0.99775,0.0,0.35861]
[1777836426447,54.33,78695.97,0.0,-0.99775,0.0,0.35848]
[1777836430473,54.33,78698.1,0.0,-0.99775,0.0,0.35928]
[1777836433494,54.33,78695.86,0.0,-0.99775,0.0,0.35844]
[1777836438529,54.33,78696.1,0.0,-0.99775,0.0,0.35853]
[1777836443565,54.33,78696.15,0.0,-0.99775,0.0,0.35855]
[1777836448601,54.33,78696.12,0.0,-0.99775,0.0,0.35854]
[1777836452629,54.33,78698.36,0.0,-0.99775,0.0,0.35863]
[1777836459678,54.33,78698.46,0.0,-0.99775,0.0,0.35866]
[1777836464713,54.33,78698.63,0.0,-0.99775,0.0,0.35873]
[1777836466726,54.33,78696.24,0.0,-0.99775,0.0,0.35784]
[1777836472769,54.33,78696.28,0.0,-0.99775,0.0,0.35785]
[1777836480825,54.33,78696.28,0.0,-0.99775,0.0,0.35785]
[1777836485860,54.33,78696.13,0.0,-0.99776,0.0,0.3578]
[1777836491902,54.33,78696.09,0.0,-0.99776,0.0,0.35778]
[1777836493916,54.33,78698.35,0.0,-0.99775,0.0,0.35862]
[1777836496937,54.33,78692.27,0.0,-0.99777,0.0,0.35636]
[1777836498158,54.33,78692.27,0.0,-0.99777,0.0,0.35636]
[1777836502177,54.33,78693.74,0.0,-0.99776,0.0,0.35691]
[1777836510031,54.33,78691.29,0.0,-0.99777,0.0,0.356]
[1777836514326,54.33,78691.47,0.0,-0.99777,0.0,0.35532]
[1777836516979,54.33,78691.44,0.0,-0.99777,0.0,0.35531]
[1777836517074,54.33,78691.44,0.0,-0.99777,0.0,0.35531]
[1777836517150,54.33,78691.44,0.0,-0.99777,0.0,0.35531]
[1777836521406,54.33,78690.44,0.0,-0.99777,0.0,0.35494]
[1777836521575,54.33,78690.44,0.0,-0.99777,0.0,0.35494]
[1777836529164,54.33,78692.21,0.0,-0.99777,0.0,0.35559]
[1777836531152,54.33,78692.63,0.0,-0.99777,0.0,0.35575]
[1777836531324,54.33,78692.63,0.0,-0.99777,0.0,0.35575]
[1777836531178,54.33,78692.26,0.0,-0.99777,0.0,0.35561]
[1777836533387,54.33,78690.97,0.0,-0.99777,0.0,0.35513]
[1777836533574,54.33,78690.97,0.0,-0.99777,0.0,0.35513]
[1777836539234,54.33,78690.11,0.0,-0.99778,0.0,0.35481]
[1777836539735,54.33,78690.11,0.0,-0.99778,0.0,0.35481]
[1777836539825,54.33,78690.11,0.0,-0.99778,0.0,0.35481]
[1777836540241,54.33,78689.61,0.0,-0.99778,0.0,0.35463]
[1777836541298,54.33,78689.61,0.0,-0.99778,0.0,0.35463]
[1777836541326,54.33,78689.61,0.0,-0.99778,0.0,0.35463]
[1777836547292,54.33,78691.18,0.0,-0.99777,0.0,0.35521]
[1777836548285,54.33,78691.18,0.0,-0.99777,0.0,0.35521]
[1777836548325,54.33,78691.18,0.0,-0.99777,0.0,0.35521]
[1777836548386,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836550018,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836550074,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836558369,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836560066,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836560075,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836560167,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836562307,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836562328,54.33,78691.22,0.0,-0.99777,0.0,0.35522]
[1777836567432,54.33,78690.42,0.0,-0.99777,0.0,0.35493]
[1777836572467,54.33,78690.45,0.0,-0.99778,0.0,0.35419]
[1777836574481,54.33,78688.2,0.0,-0.99778,0.0,0.35336]
[1777836576388,54.33,78688.2,0.0,-0.99778,0.0,0.35336]
[1777836576575,54.33,78688.2,0.0,-0.99778,0.0,0.35336]
[1777836576677,54.33,78688.75,0.0,-0.99778,0.0,0.35357]
[1777836577502,54.33,78686.49,0.0,-0.99779,0.0,0.35273]
[1777836579361,54.33,78686.49,0.0,-0.99779,0.0,0.35273]
[1777836579574,54.33,78686.21,0.0,-0.99779,0.0,0.35263]
[1777836585558,54.33,78685.6,0.0,-0.99779,0.0,0.35241]
[1777836588015,54.33,78685.6,0.0,-0.99779,0.0,0.35241]
[1777836588074,54.33,78685.6,0.0,-0.99779,0.0,0.35241]
[1777836588076,54.33,78685.51,0.0,-0.99779,0.0,0.35237]
[1777836588983,54.33,78685.51,0.0,-0.99779,0.0,0.35237]
[1777836589074,54.33,78685.51,0.0,-0.99779,0.0,0.35237]
[1777836594632,54.33,78683.83,0.0,-0.9978,0.0,0.35176]
[1777836594825,54.33,78683.83,0.0,-0.9978,0.0,0.35176]
[1777836594926,54.33,78683.96,0.0,-0.9978,0.0,0.3518]
[1777836600663,54.33,78682.8,0.0,-0.9978,0.0,0.35138]
[1777836605627,54.33,78683.49,0.0,-0.9978,0.0,0.35163]
[1777836605826,54.33,78683.49,0.0,-0.9978,0.0,0.35163]
[1777836611740,54.33,78684.72,0.0,-0.99779,0.0,0.35208]
[1777836613583,54.33,78684.79,0.0,-0.99779,0.0,0.35211]
[1777836613827,54.33,78684.79,0.0,-0.99779,0.0,0.35211]
[1777836613928,54.33,78684.75,0.0,-0.99779,0.0,0.35209]
[1777836614903,54.33,78684.75,0.0,-0.99779,0.0,0.35209]
[1777836615075,54.33,78684.75,0.0,-0.99779,0.0,0.35209]
[1777836620803,54.33,78684.55,0.0,-0.99779,0.0,0.35202]
[1777836625839,54.33,78684.01,0.0,-0.9978,0.0,0.35182]
[1777836628858,54.33,78686.15,0.0,-0.99779,0.0,0.35261]
[1777836634597,54.33,78685.81,0.0,-0.99779,0.0,0.35248]
[1777836634825,54.33,78685.81,0.0,-0.99779,0.0,0.35248]
[1777836634883,54.33,78685.81,0.0,-0.9978,0.0,0.35174]
[1777836636368,54.33,78685.81,0.0,-0.9978,0.0,0.35174]
[1777836636578,54.33,78685.84,0.0,-0.99779,0.0,0.35175]
[1777836641950,54.33,78679.56,0.0,-0.99781,0.0,0.34945]
[1777836643872,54.33,78680.57,0.0,-0.99781,0.0,0.34982]
[1777836644074,54.33,78680.57,0.0,-0.99781,0.0,0.34982]
[1777836644175,54.33,78680.57,0.0,-0.99781,0.0,0.34982]
[1777836645322,54.33,78680.57,0.0,-0.99781,0.0,0.34982]
[1777836645575,54.33,78680.57,0.0,-0.99781,0.0,0.34982]
[1777836655041,54.33,78680.36,0.0,-0.99781,0.0,0.34975]
[1777836655797,54.33,78680.36,0.0,-0.99781,0.0,0.34975]
[1777836655829,54.33,78680.36,0.0,-0.99781,0.0,0.34975]
[1777836656487,54.33,78680.36,0.0,-0.99781,0.0,0.34975]
[1777836656048,54.33,78680.12,0.0,-0.99781,0.0,0.34966]
[1777836656575,54.33,78680.12,0.0,-0.99781,0.0,0.34966]
[1777836658062,54.33,78688.71,0.0,-0.99779,0.0,0.35281]
[1777836659069,54.33,78691.68,0.0,-0.99778,0.0,0.35391]
[1777836660888,54.33,78691.86,0.0,-0.99778,0.0,0.35397]
[1777836661079,54.33,78691.86,0.0,-0.99778,0.0,0.35397]
[1777836665362,54.33,78691.94,0.0,-0.99778,0.0,0.354]
[1777836665464,54.33,78694.13,0.0,-0.99777,0.0,0.35481]
[1777836665575,54.33,78694.13,0.0,-0.99777,0.0,0.35481]
[1777836666118,54.33,78694.18,0.0,-0.99777,0.0,0.35483]
[1777836672160,54.33,78693.72,0.0,-0.99778,0.0,0.35466]
[1777836677412,54.33,78693.02,0.0,-0.99778,0.0,0.3544]
[1777836677574,54.33,78692.97,0.0,-0.99778,0.0,0.35438]
[1777836684244,54.33,78692.8,0.0,-0.99778,0.0,0.35432]
[1777836686258,54.33,78690.55,0.0,-0.99778,0.0,0.35349]
[1777836690159,54.33,78690.47,0.0,-0.99778,0.0,0.35346]
[1777836690324,54.33,78690.47,0.0,-0.99778,0.0,0.35346]
[1777836690419,54.33,78690.45,0.0,-0.99778,0.0,0.35345]
[1777836691550,54.33,78690.45,0.0,-0.99778,0.0,0.35345]
[1777836691575,54.33,78690.45,0.0,-0.99778,0.0,0.35345]
[1777836699348,54.33,78690.85,0.0,-0.99779,0.0,0.35286]
[1777836706397,54.33,78690.63,0.0,-0.99779,0.0,0.35278]
[1777836711556,54.33,78690.37,0.0,-0.99779,0.0,0.35268]
[1777836711575,54.33,78690.38,0.0,-0.99779,0.0,0.35268]
[1777836712440,54.33,78690.37,0.0,-0.99779,0.0,0.35268]
[1777836712617,54.33,78690.37,0.0,-0.99779,0.0,0.35268]
[1777836712825,54.33,78690.37,0.0,-0.99779,0.0,0.35268]
[1777836714454,54.33,78692.66,0.0,-0.99778,0.0,0.35352]
[1777836723517,54.33,78690.45,0.0,-0.99779,0.0,0.35271]
[1777836726537,54.33,78694.62,0.0,-0.99778,0.0,0.35425]
[1777836727545,54.33,78696.88,0.0,-0.99777,0.0,0.35509]
[1777836728878,54.33,78696.88,0.0,-0.99777,0.0,0.35509]
[1777836729074,54.33,78696.88,0.0,-0.99777,0.0,0.35509]
[1777836729558,54.33,78696.95,0.0,-0.99777,0.0,0.35511]
[1777836730975,54.33,78697.92,0.0,-0.99777,0.0,0.35547]
[1777836731075,54.33,78697.92,0.0,-0.99777,0.0,0.35547]
[1777836736611,54.33,78699.31,0.0,-0.99777,0.0,0.35599]
[1777836737725,54.33,78699.31,0.0,-0.99777,0.0,0.35599]
[1777836737825,54.33,78699.31,0.0,-0.99777,0.0,0.35599]
[1777836742653,54.33,78704.87,0.0,-0.99775,0.0,0.35806]
[1777836744528,54.33,78704.87,0.0,-0.99775,0.0,0.35806]
[1777836744579,54.33,78704.87,0.0,-0.99775,0.0,0.35806]
[1777836744557,54.33,78706.53,0.0,-0.99775,0.0,0.35868]
[1777836744667,54.33,78707.0,0.0,-0.99775,0.0,0.35885]
[1777836745674,54.33,78709.27,0.0,-0.99774,0.0,0.3597]
[1777836747068,54.33,78709.27,0.0,-0.99774,0.0,0.3597]
[1777836747074,54.33,78709.27,0.0,-0.99774,0.0,0.3597]
[1777836751357,54.33,78711.27,0.0,-0.99773,0.0,0.36045]
[1777836751574,54.33,78711.27,0.0,-0.99773,0.0,0.36045]
[1777836751456,54.33,78711.77,0.0,-0.99774,0.0,0.35989]
[1777836751716,54.33,78711.7,0.0,-0.99774,0.0,0.35986]
[1777836754249,54.33,78711.74,0.0,-0.99774,0.0,0.35988]
[1777836754333,54.33,78711.74,0.0,-0.99774,0.0,0.35988]
[1777836755749,54.33,78715.65,0.0,-0.99773,0.0,0.36134]
[1777836756753,54.33,78725.97,0.0,-0.9977,0.0,0.36525]
[1777836757759,54.33,78729.16,0.0,-0.99769,0.0,0.36646]
[1777836758706,54.33,78729.16,0.0,-0.99769,0.0,0.36646]
[1777836758825,54.33,78729.16,0.0,-0.99769,0.0,0.36646]
[1777836758912,54.33,78728.8,0.0,-0.99769,0.0,0.36632]
[1777836759671,54.33,78728.8,0.0,-0.99769,0.0,0.36632]
[1777836759825,54.33,78728.8,0.0,-0.99769,0.0,0.36632]
[1777836762794,54.33,78733.99,0.0,-0.99768,0.0,0.3683]
[1777836763802,54.33,78736.44,0.0,-0.99767,0.0,0.36924]
[1777836764809,54.33,78730.3,0.0,-0.99769,0.0,0.36689]
[1777836767513,54.33,78729.34,0.0,-0.99769,0.0,0.36653]
[1777836767574,54.33,78729.34,0.0,-0.99769,0.0,0.36653]
[1777836767612,54.33,78730.2,0.0,-0.99769,0.0,0.36686]
[1777836770196,54.33,78731.7,0.0,-0.99769,0.0,0.36743]
[1777836770326,54.33,78731.7,0.0,-0.99769,0.0,0.36743]
[1777836773345,54.33,78731.76,0.0,-0.99769,0.0,0.36745]
[1777836773575,54.33,78731.76,0.0,-0.99769,0.0,0.36745]
[1777836773430,54.33,78731.65,0.0,-0.99769,0.0,0.36741]
[1777836773872,54.33,78736.4,0.0,-0.99767,0.0,0.36923]
[1777836775360,54.33,78736.4,0.0,-0.99767,0.0,0.36923]
[1777836775575,54.33,78736.4,0.0,-0.99767,0.0,0.36923]
[1777836779914,54.33,78738.06,0.0,-0.99767,0.0,0.36986]
[1777836781202,54.33,78738.06,0.0,-0.99767,0.0,0.36986]
[1777836781325,54.33,78738.06,0.0,-0.99767,0.0,0.36986]
[1777836781426,54.33,78741.8,0.0,-0.99766,0.0,0.3713]
[1777836781928,54.33,78745.7,0.0,-0.99765,0.0,0.37281]
[1777836782935,54.33,78747.37,0.0,-0.99765,0.0,0.37345]
[1777836783942,54.33,78750.48,0.0,-0.99764,0.0,0.37466]
[1777836784948,54.33,78755.83,0.0,-0.99762,0.0,0.37674]
[1777836785956,54.33,78763.79,0.0,-0.9976,0.0,0.37986]
[1777836786963,54.33,78768.81,0.0,-0.99759,0.0,0.38183]
[1777836789250,54.33,78772.26,0.0,-0.99758,0.0,0.3832]
[1777836789984,54.33,78776.68,0.0,-0.99757,0.0,0.38495]
[1777836791326,54.33,78776.68,0.0,-0.99757,0.0,0.38495]
[1777836791379,54.33,78777.79,0.0,-0.99756,0.0,0.38539]
[1777836793006,54.33,78782.05,0.0,-0.99755,0.0,0.38709]
[1777836795329,54.33,78782.34,0.0,-0.99755,0.0,0.38721]
[1777836795430,54.33,78785.48,0.0,-0.99754,0.0,0.38846]
[1777836797033,54.33,78787.32,0.0,-0.99754,0.0,0.3892]
[1777836798531,54.33,78787.32,0.0,-0.99754,0.0,0.3892]
[1777836798575,54.33,78787.32,0.0,-0.99754,0.0,0.3892]
[1777836803161,54.33,78787.78,0.0,-0.99754,0.0,0.38939]
[1777836803335,54.33,78787.78,0.0,-0.99754,0.0,0.38939]
[1777836804415,54.33,78788.74,0.0,-0.99753,0.0,0.38977]
[1777836804575,54.33,78788.74,0.0,-0.99753,0.0,0.38977]
[1777836804426,54.33,78788.56,0.0,-0.99753,0.0,0.3897]
[1777836805089,54.33,78789.27,0.0,-0.99753,0.0,0.38998]
[1777836810125,54.33,78788.82,0.0,-0.99753,0.0,0.3898]
[1777836815160,54.33,78788.85,0.0,-0.99754,0.0,0.38901]
[1777836819378,54.33,78788.47,0.0,-0.99754,0.0,0.38886]
[1777836819575,54.33,78788.47,0.0,-0.99754,0.0,0.38886]
[1777836819607,54.33,78783.02,0.0,-0.99755,0.0,0.38668]
[1777836820195,54.33,78779.46,0.0,-0.99756,0.0,0.38526]
[1777836825230,54.33,78779.25,0.0,-0.99756,0.0,0.38518]
[1777836826229,54.33,78779.25,0.0,-0.99756,0.0,0.38518]
[1777836826324,54.33,78779.25,0.0,-0.99756,0.0,0.38518]
[1777836827853,54.33,78779.18,0.0,-0.99756,0.0,0.38515]
[1777836828074,54.33,78779.18,0.0,-0.99756,0.0,0.38515]
[1777836828251,54.33,78778.6,0.0,-0.99757,0.0,0.38492]
[1777836829258,54.33,78776.35,0.0,-0.99757,0.0,0.38403]
[1777836832590,54.33,78776.46,0.0,-0.99757,0.0,0.38407]
[1777836832825,54.33,78775.93,0.0,-0.99757,0.0,0.38386]
[1777836840216,54.33,78774.99,0.0,-0.99758,0.0,0.38349]
[1777836841490,54.33,78774.78,0.0,-0.99758,0.0,0.3834]
[1777836841574,54.33,78774.78,0.0,-0.99758,0.0,0.3834]
[1777836841591,54.33,78774.78,0.0,-0.99758,0.0,0.3834]
[1777836843539,54.33,78774.78,0.0,-0.99758,0.0,0.3834]
[1777836843574,54.33,78774.78,0.0,-0.99758,0.0,0.3834]
[1777836853426,54.33,78777.12,0.0,-0.99757,0.0,0.38433]
[1777836854132,54.33,78777.12,0.0,-0.99757,0.0,0.38433]
[1777836854324,54.33,78777.12,0.0,-0.99757,0.0,0.38433]
[1777836855439,54.33,78774.87,0.0,-0.99758,0.0,0.38344]
[1777836855752,54.33,78774.87,0.0,-0.99758,0.0,0.38344]
[1777836855825,54.33,78774.87,0.0,-0.99758,0.0,0.38344]
[1777836858461,54.33,78778.81,0.0,-0.99757,0.0,0.385]
[1777836859237,54.33,78778.81,0.0,-0.99757,0.0,0.385]
[1777836859327,54.33,78778.81,0.0,-0.99757,0.0,0.385]
[1777836859468,54.33,78782.24,0.0,-0.99756,0.0,0.38637]
[1777836860316,54.33,78782.24,0.0,-0.99756,0.0,0.38637]
[1777836860325,54.33,78782.24,0.0,-0.99756,0.0,0.38637]
[1777836860475,54.33,78783.71,0.0,-0.99755,0.0,0.38696]
[1777836865510,54.33,78783.96,0.0,-0.99755,0.0,0.38706]
[1777836865820,54.33,78783.96,0.0,-0.99755,0.0,0.38706]
[1777836865828,54.33,78783.96,0.0,-0.99755,0.0,0.38706]
[1777836866540,54.33,78783.96,0.0,-0.99755,0.0,0.38706]
[1777836866551,54.33,78783.96,0.0,-0.99755,0.0,0.38706]
[1777836866575,54.33,78786.29,0.0,-0.99754,0.0,0.38799]
[1777836867524,54.33,78787.79,0.0,-0.99754,0.0,0.38859]
[1777836869539,54.33,78789.86,0.0,-0.99753,0.0,0.38942]
[1777836869952,54.33,78789.86,0.0,-0.99753,0.0,0.38942]
[1777836870077,54.33,78789.86,0.0,-0.99753,0.0,0.38942]
[1777836870467,54.33,78789.86,0.0,-0.99753,0.0,0.38942]
[1777836870561,54.33,78791.06,0.0,-0.99753,0.0,0.3899]
[1777836871562,54.33,78794.1,0.0,-0.99753,0.0,0.39032]
[1777836873576,54.33,78797.78,0.0,-0.99752,0.0,0.3918]
[1777836874475,54.33,78797.78,0.0,-0.99752,0.0,0.3918]
[1777836874582,54.33,78806.1,0.0,-0.99749,0.0,0.39517]
[1777836875602,54.33,78826.76,0.0,-0.99744,0.0,0.40366]
[1777836875743,54.33,78826.76,0.0,-0.99744,0.0,0.40366]
[1777836876624,54.33,78838.42,0.0,-0.9974,0.0,0.40851]
[1777836877629,54.33,78839.42,0.0,-0.9974,0.0,0.40893]
[1777836878636,54.33,78838.03,0.0,-0.9974,0.0,0.40835]
[1777836879138,54.33,78838.03,0.0,-0.9974,0.0,0.40835]
[1777836879643,54.33,78837.35,0.0,-0.9974,0.0,0.40806]
[1777836882664,54.33,78831.85,0.0,-0.99742,0.0,0.40577]
[1777836883671,54.33,78826.66,0.0,-0.99744,0.0,0.40361]
[1777836885684,54.33,78824.27,0.0,-0.99744,0.0,0.40263]
[1777836887699,54.33,78822.83,0.0,-0.99745,0.0,0.40203]
[1777836891727,54.33,78821.41,0.0,-0.99745,0.0,0.40144]
[1777836896762,54.33,78821.66,0.0,-0.99745,0.0,0.40155]
[1777836898718,54.33,78821.66,0.0,-0.99745,0.0,0.40155]
[1777836898811,54.33,78823.0,0.0,-0.99745,0.0,0.4021]
[1777836902728,54.33,78823.14,0.0,-0.99745,0.0,0.40216]
[1777836902808,54.33,78828.25,0.0,-0.99743,0.0,0.40427]
[1777836903815,54.33,78832.36,0.0,-0.99742,0.0,0.40598]
[1777836904931,54.33,78832.36,0.0,-0.99742,0.0,0.40598]
[1777836905013,54.33,78834.3,0.0,-0.99741,0.0,0.40679]
[1777836907844,54.33,78832.47,0.0,-0.99742,0.0,0.40603]
[1777836908939,54.33,78832.47,0.0,-0.99742,0.0,0.40603]
[1777836908979,54.33,78832.43,0.0,-0.99742,0.0,0.40601]
[1777836914894,54.33,78831.65,0.0,-0.99742,0.0,0.40569]
[1777836916681,54.33,78831.65,0.0,-0.99742,0.0,0.40569]
[1777836916775,54.33,78831.58,0.0,-0.99742,0.0,0.40566]
[1777836918921,54.33,78828.93,0.0,-0.99743,0.0,0.40456]
[1777836920689,54.33,78828.93,0.0,-0.99743,0.0,0.40456]
[1777836920784,54.33,78825.5,0.0,-0.99744,0.0,0.40313]
[1777836922950,54.33,78823.82,0.0,-0.99744,0.0,0.40244]
[1777836926977,54.33,78822.27,0.0,-0.99745,0.0,0.4018]
[1777836928992,54.33,78819.73,0.0,-0.99746,0.0,0.40075]
[1777836932678,54.33,78819.42,0.0,-0.99746,0.0,0.40062]
[1777836932783,54.33,78819.46,0.0,-0.99746,0.0,0.39982]
[1777836936689,54.33,78819.78,0.0,-0.99746,0.0,0.39995]
[1777836936791,54.33,78819.71,0.0,-0.99746,0.0,0.39992]
[1777836938057,54.33,78821.12,0.0,-0.99746,0.0,0.4005]
[1777836943091,54.33,78822.36,0.0,-0.99745,0.0,0.40101]
[1777836948127,54.33,78822.27,0.0,-0.99745,0.0,0.40098]
[1777836950350,54.33,78821.31,0.0,-0.99746,0.0,0.40058]
[1777836951534,54.33,78821.31,0.0,-0.99746,0.0,0.40058]
[1777836951574,54.33,78821.31,0.0,-0.99746,0.0,0.40058]
[1777836960217,54.33,78820.28,0.0,-0.99746,0.0,0.40016]
[1777836960327,54.33,78820.28,0.0,-0.99746,0.0,0.40016]
[1777836961218,54.33,78819.09,0.0,-0.99746,0.0,0.39967]
[1777836966253,54.33,78818.7,0.0,-0.99746,0.0,0.39951]
[1777836969274,54.33,78814.57,0.0,-0.99748,0.0,0.39782]
[1777836970282,54.33,78799.06,0.0,-0.99752,0.0,0.39151]
[1777836971289,54.33,78795.23,0.0,-0.99753,0.0,0.38997]
[1777836972296,54.33,78797.08,0.0,-0.99752,0.0,0.39072]
[1777836972945,54.33,78797.08,0.0,-0.99752,0.0,0.39072]
[1777836974088,54.33,78797.45,0.0,-0.99752,0.0,0.39086]
[1777836974310,54.33,78797.35,0.0,-0.99752,0.0,0.39082]
[1777836976326,54.33,78795.53,0.0,-0.99753,0.0,0.39009]
[1777836978338,54.33,78794.24,0.0,-0.99753,0.0,0.38957]
[1777836980352,54.33,78791.38,0.0,-0.99754,0.0,0.38843]
[1777836982611,54.33,78790.9,0.0,-0.99754,0.0,0.38823]
[1777836982827,54.33,78790.9,0.0,-0.99754,0.0,0.38823]
[1777836988586,54.33,78791.66,0.0,-0.99754,0.0,0.38854]
[1777836988831,54.33,78791.66,0.0,-0.99754,0.0,0.38854]
[1777836990078,54.33,78791.34,0.0,-0.99754,0.0,0.38841]
[1777836990422,54.33,78789.02,0.0,-0.99755,0.0,0.38748]
[1777836993916,54.33,78788.66,0.0,-0.99755,0.0,0.38654]
[1777836994083,54.33,78788.66,0.0,-0.99755,0.0,0.38654]
[1777837003513,54.33,78790.96,0.0,-0.99755,0.0,0.38746]
[1777837010711,54.33,78791.83,0.0,-0.99754,0.0,0.3878]
[1777837010828,54.33,78791.83,0.0,-0.99754,0.0,0.3878]
[1777837013282,54.33,78794.08,0.0,-0.99754,0.0,0.38871]
[1777837013324,54.33,78794.08,0.0,-0.99754,0.0,0.38871]
[1777837013381,54.33,78794.08,0.0,-0.99754,0.0,0.38871]
[1777837018618,54.33,78791.76,0.0,-0.99754,0.0,0.38778]
[1777837025254,54.33,78791.76,0.0,-0.99754,0.0,0.38778]
[1777837025328,54.33,78791.76,0.0,-0.99754,0.0,0.38778]
[1777837030702,54.33,78790.9,0.0,-0.99755,0.0,0.38743]
[1777837031846,54.33,78790.9,0.0,-0.99755,0.0,0.38743]
[1777837032079,54.33,78791.98,0.0,-0.99754,0.0,0.38786]
[1777837034085,54.33,78791.11,0.0,-0.99755,0.0,0.38752]
[1777837034325,54.33,78791.11,0.0,-0.99755,0.0,0.38752]
[1777837034427,54.33,78791.11,0.0,-0.99755,0.0,0.38752]
[1777837037215,54.33,78790.19,0.0,-0.99755,0.0,0.38715]
[1777837037324,54.33,78790.19,0.0,-0.99755,0.0,0.38715]
[1777837040507,54.33,78790.04,0.0,-0.99755,0.0,0.38709]
[1777837040575,54.33,78790.04,0.0,-0.99755,0.0,0.38709]
[1777837040772,54.33,78789.31,0.0,-0.99755,0.0,0.3868]
[1777837042171,54.33,78790.0,0.0,-0.99755,0.0,0.38707]
[1777837042324,54.33,78790.0,0.0,-0.99755,0.0,0.38707]
[1777837046765,54.33,78787.82,0.0,-0.99756,0.0,0.3862]
[1777837046826,54.33,78787.82,0.0,-0.99756,0.0,0.3862]
[1777837047601,54.33,78785.78,0.0,-0.99756,0.0,0.38539]
[1777837047833,54.33,78785.78,0.0,-0.99756,0.0,0.38539]
[1777837047821,54.33,78784.15,0.0,-0.99757,0.0,0.38474]
[1777837052856,54.33,78782.9,0.0,-0.99757,0.0,0.38345]
[1777837057890,54.33,78782.95,0.0,-0.99757,0.0,0.38347]
[1777837059868,54.33,78782.68,0.0,-0.99757,0.0,0.38336]
[1777837060074,54.33,78782.53,0.0,-0.99757,0.0,0.3833]
[1777837065441,54.33,78782.49,0.0,-0.99757,0.0,0.38329]
[1777837065574,54.33,78782.49,0.0,-0.99757,0.0,0.38329]
[1777837065672,54.33,78785.25,0.0,-0.99757,0.0,0.38438]
[1777837065948,54.33,78788.16,0.0,-0.99756,0.0,0.38554]
[1777837068484,54.33,78788.65,0.0,-0.99756,0.0,0.38574]
[1777837068575,54.33,78788.65,0.0,-0.99756,0.0,0.38574]
[1777837068658,54.33,78788.53,0.0,-0.99756,0.0,0.38569]
[1777837071619,54.33,78788.74,0.0,-0.99756,0.0,0.38577]
[1777837071825,54.33,78788.74,0.0,-0.99756,0.0,0.38577]
[1777837082060,54.33,78787.41,0.0,-0.99756,0.0,0.38524]
[1777837084711,54.33,78787.48,0.0,-0.99756,0.0,0.38527]
[1777837084825,54.33,78787.48,0.0,-0.99756,0.0,0.38527]
[1777837084926,54.33,78787.45,0.0,-0.99756,0.0,0.38526]
[1777837090120,54.33,78787.3,0.0,-0.99756,0.0,0.3852]
[1777837090324,54.33,78787.3,0.0,-0.99756,0.0,0.3852]
[1777837092130,54.33,78781.68,0.0,-0.99758,0.0,0.38297]
[1777837093239,54.33,78781.68,0.0,-0.99758,0.0,0.38297]
[1777837094485,54.33,78781.5,0.0,-0.99758,0.0,0.3829]
[1777837094586,54.33,78781.68,0.0,-0.99758,0.0,0.38297]
[1777837095077,54.33,78781.68,0.0,-0.99758,0.0,0.38297]
[1777837097165,54.33,78785.45,0.0,-0.99757,0.0,0.38446]
[1777837098785,54.33,78785.45,0.0,-0.99757,0.0,0.38446]
[1777837098826,54.33,78785.45,0.0,-0.99757,0.0,0.38446]
[1777837098886,54.33,78786.13,0.0,-0.99756,0.0,0.38473]
[1777837105221,54.33,78786.62,0.0,-0.99756,0.0,0.38493]
[1777837109669,54.33,78786.62,0.0,-0.99756,0.0,0.38493]
[1777837109825,54.33,78786.62,0.0,-0.99756,0.0,0.38493]
[1777837116298,54.33,78786.35,0.0,-0.99757,0.0,0.38402]
[1777837124398,54.33,78786.42,0.0,-0.99757,0.0,0.38405]
[1777837124575,54.33,78786.42,0.0,-0.99757,0.0,0.38405]
[1777837124677,54.33,78786.42,0.0,-0.99757,0.0,0.38405]
[1777837130407,54.33,78790.84,0.0,-0.99756,0.0,0.38581]
[1777837133522,54.33,78791.97,0.0,-0.99755,0.0,0.38626]
[1777837133575,54.33,78791.97,0.0,-0.99755,0.0,0.38626]
[1777837138774,54.33,78791.97,0.0,-0.99755,0.0,0.38626]
[1777837144505,54.33,78792.65,0.0,-0.99755,0.0,0.38653]
[1777837145476,54.33,78792.65,0.0,-0.99755,0.0,0.38653]
[1777837145577,54.33,78792.65,0.0,-0.99755,0.0,0.38653]
[1777837148187,54.33,78795.69,0.0,-0.99754,0.0,0.38775]
[1777837148324,54.33,78795.69,0.0,-0.99754,0.0,0.38775]
[1777837148533,54.33,78794.24,0.0,-0.99755,0.0,0.38717]
[1777837151001,54.33,78794.06,0.0,-0.99755,0.0,0.3871]
[1777837151076,54.33,78794.09,0.0,-0.99755,0.0,0.38711]
[1777837156589,54.33,78794.1,0.0,-0.99755,0.0,0.38711]
[1777837158565,54.33,78793.57,0.0,-0.99755,0.0,0.3869]
[1777837158574,54.33,78793.57,0.0,-0.99755,0.0,0.3869]
[1777837160823,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837160924,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837161076,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837162831,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837163077,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837167214,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837167324,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837167426,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837169850,54.33,78793.46,0.0,-0.99755,0.0,0.38686]
[1777837170074,54.33,78793.39,0.0,-0.99755,0.0,0.38683]
[1777837175722,54.33,78788.92,0.0,-0.99757,0.0,0.38425]
[1777837176730,54.33,78786.15,0.0,-0.99757,0.0,0.38315]
[1777837177525,54.33,78786.15,0.0,-0.99757,0.0,0.38315]
[1777837177575,54.33,78786.15,0.0,-0.99757,0.0,0.38315]
[1777837177736,54.33,78786.06,0.0,-0.99757,0.0,0.38312]
[1777837182772,54.33,78786.13,0.0,-0.99757,0.0,0.38314]
[1777837187076,54.33,78785.8,0.0,-0.99758,0.0,0.38301]
[1777837189840,54.33,78786.2,0.0,-0.99757,0.0,0.38317]
[1777837189929,54.33,78785.67,0.0,-0.99758,0.0,0.38296]
[1777837190075,54.33,78785.67,0.0,-0.99758,0.0,0.38296]
[1777837195863,54.33,78785.14,0.0,-0.99758,0.0,0.38275]
[1777837201905,54.33,78784.45,0.0,-0.99758,0.0,0.38248]
[1777837206090,54.33,78786.14,0.0,-0.99757,0.0,0.38315]
[1777837206324,54.33,78786.14,0.0,-0.99757,0.0,0.38315]
[1777837213989,54.33,78786.32,0.0,-0.99757,0.0,0.38322]
[1777837222044,54.33,78786.24,0.0,-0.99757,0.0,0.38319]
[1777837224851,54.33,78786.24,0.0,-0.99757,0.0,0.38319]
[1777837225044,54.33,78786.24,0.0,-0.99757,0.0,0.38319]
[1777837225076,54.33,78786.24,0.0,-0.99757,0.0,0.38319]
[1777837224927,54.33,78786.24,0.0,-0.99757,0.0,0.38319]
[1777837231107,54.33,78786.22,0.0,-0.99758,0.0,0.38239]
[1777837235669,54.33,78786.1,0.0,-0.99758,0.0,0.38234]
[1777837235714,54.33,78786.1,0.0,-0.99758,0.0,0.38234]
[1777837235827,54.33,78786.1,0.0,-0.99758,0.0,0.38234]
[1777837235873,54.33,78786.24,0.0,-0.99758,0.0,0.38239]
[1777837243194,54.33,78786.1,0.0,-0.99758,0.0,0.38234]
[1777837248229,54.33,78785.53,0.0,-0.99758,0.0,0.38211]
[1777837249637,54.33,78785.53,0.0,-0.99758,0.0,0.38211]
[1777837249705,54.33,78785.53,0.0,-0.99758,0.0,0.38211]
[1777837249826,54.33,78785.53,0.0,-0.99758,0.0,0.38211]
[1777837249927,54.33,78785.45,0.0,-0.99758,0.0,0.38208]
[1777837259306,54.33,78785.42,0.0,-0.99758,0.0,0.38207]
[1777837264006,54.33,78784.41,0.0,-0.99758,0.0,0.38167]
[1777837264050,54.33,78784.41,0.0,-0.99758,0.0,0.38167]
[1777837264078,54.33,78784.41,0.0,-0.99758,0.0,0.38167]
[1777837264054,54.33,78784.44,0.0,-0.99758,0.0,0.38168]
[1777837267363,54.33,78786.79,0.0,-0.99758,0.0,0.38261]
[1777837272398,54.33,78787.46,0.0,-0.99758,0.0,0.38288]
[1777837273983,54.33,78787.46,0.0,-0.99758,0.0,0.38288]
[1777837274074,54.33,78787.46,0.0,-0.99758,0.0,0.38288]
[1777837274085,54.33,78787.46,0.0,-0.99758,0.0,0.38288]
[1777837274293,54.33,78787.46,0.0,-0.99758,0.0,0.38288]
[1777837274325,54.33,78787.46,0.0,-0.99758,0.0,0.38288]
[1777837281463,54.33,78787.27,0.0,-0.99758,0.0,0.3828]
[1777837287005,54.33,78787.47,0.0,-0.99758,0.0,0.38288]
[1777837287074,54.33,78787.47,0.0,-0.99758,0.0,0.38288]
[1777837287037,54.33,78787.27,0.0,-0.99758,0.0,0.3828]
[1777837287252,54.33,78787.27,0.0,-0.99758,0.0,0.3828]
[1777837287325,54.33,78787.27,0.0,-0.99758,0.0,0.3828]
[1777837294553,54.33,78785.8,0.0,-0.99759,0.0,0.38143]
[1777837296568,54.33,78783.55,0.0,-0.99759,0.0,0.38054]
[1777837298180,54.33,78783.55,0.0,-0.99759,0.0,0.38054]
[1777837298308,54.33,78783.55,0.0,-0.99759,0.0,0.38054]
[1777837298325,54.33,78783.55,0.0,-0.99759,0.0,0.38054]
[1777837304624,54.33,78783.44,0.0,-0.99759,0.0,0.3805]
[1777837310212,54.33,78783.44,0.0,-0.99759,0.0,0.3805]
[1777837310325,54.33,78783.44,0.0,-0.99759,0.0,0.3805]
[1777837310498,54.33,78783.44,0.0,-0.99759,0.0,0.3805]
[1777837310574,54.33,78783.44,0.0,-0.99759,0.0,0.3805]
[1777837310666,54.33,78783.41,0.0,-0.99759,0.0,0.38048]
[1777837317714,54.33,78783.14,0.0,-0.99759,0.0,0.38038]
[1777837321283,54.33,78783.43,0.0,-0.99759,0.0,0.38049]
[1777837321325,54.33,78783.43,0.0,-0.99759,0.0,0.38049]
[1777837321645,54.33,78783.43,0.0,-0.99759,0.0,0.38049]
[1777837321827,54.33,78783.43,0.0,-0.99759,0.0,0.38049]
[1777837321879,54.33,78783.43,0.0,-0.99759,0.0,0.38049]
[1777837327786,54.33,78783.48,0.0,-0.99759,0.0,0.38051]
[1777837332821,54.33,78783.15,0.0,-0.99759,0.0,0.38038]
[1777837337856,54.33,78782.57,0.0,-0.99759,0.0,0.38015]
[1777837343897,54.33,78784.44,0.0,-0.99759,0.0,0.38089]
[1777837348933,54.33,78785.09,0.0,-0.99759,0.0,0.38115]
[1777837352337,54.33,78785.09,0.0,-0.99759,0.0,0.38115]
[1777837352575,54.33,78785.09,0.0,-0.99759,0.0,0.38115]
[1777837352637,54.33,78785.09,0.0,-0.99759,0.0,0.38115]
[1777837352827,54.33,78785.09,0.0,-0.99759,0.0,0.38115]
[1777837352961,54.33,78782.91,0.0,-0.9976,0.0,0.3795]
[1777837357996,54.33,78783.46,0.0,-0.9976,0.0,0.37971]
[1777837363033,54.33,78783.49,0.0,-0.9976,0.0,0.37973]
[1777837368068,54.33,78783.13,0.0,-0.9976,0.0,0.37958]
[1777837368260,54.33,78783.13,0.0,-0.9976,0.0,0.37958]
[1777837368325,54.33,78783.13,0.0,-0.9976,0.0,0.37958]
[1777837368389,54.33,78783.13,0.0,-0.9976,0.0,0.37958]
[1777837368576,54.33,78783.13,0.0,-0.9976,0.0,0.37958]
[1777837373103,54.33,78783.25,0.0,-0.9976,0.0,0.37963]
[1777837374581,54.33,78783.4,0.0,-0.9976,0.0,0.37969]
[1777837374703,54.33,78783.4,0.0,-0.9976,0.0,0.37969]
[1777837374827,54.33,78783.4,0.0,-0.9976,0.0,0.37969]
[1777837375117,54.33,78783.44,0.0,-0.9976,0.0,0.37971]
[1777837376124,54.33,78785.79,0.0,-0.99759,0.0,0.38063]
[1777837381159,54.33,78785.86,0.0,-0.99759,0.0,0.38066]
[1777837382166,54.33,78788.08,0.0,-0.99758,0.0,0.38154]
[1777837388208,54.33,78789.61,0.0,-0.99758,0.0,0.38214]
[1777837390000,54.33,78789.75,0.0,-0.99758,0.0,0.3822]
[1777837390075,54.33,78789.75,0.0,-0.99758,0.0,0.3822]
[1777837390228,54.33,78789.75,0.0,-0.99758,0.0,0.3822]
[1777837390325,54.33,78789.75,0.0,-0.99758,0.0,0.3822]
[1777837391229,54.33,78789.71,0.0,-0.99758,0.0,0.38218]
[1777837396264,54.33,78789.41,0.0,-0.99758,0.0,0.38206]
[1777837397872,54.33,78789.41,0.0,-0.99758,0.0,0.38206]
[1777837397974,54.33,78789.41,0.0,-0.99758,0.0,0.38206]
[1777837398076,54.33,78789.41,0.0,-0.99758,0.0,0.38206]
[1777837398277,54.33,78788.88,0.0,-0.99758,0.0,0.38185]
[1777837404321,54.33,78786.63,0.0,-0.99759,0.0,0.38096]
[1777837406980,54.33,78786.63,0.0,-0.99759,0.0,0.38096]
[1777837407075,54.33,78786.63,0.0,-0.99759,0.0,0.38096]
[1777837407280,54.33,78786.63,0.0,-0.99759,0.0,0.38096]
[1777837407081,54.33,78786.61,0.0,-0.99759,0.0,0.38096]
[1777837407326,54.33,78786.61,0.0,-0.99759,0.0,0.38096]
[1777837412377,54.33,78786.42,0.0,-0.99759,0.0,0.38009]
[1777837417415,54.33,78785.43,0.0,-0.9976,0.0,0.3797]
[1777837419593,54.33,78784.94,0.0,-0.9976,0.0,0.37951]
[1777837419826,54.33,78784.94,0.0,-0.9976,0.0,0.37951]
[1777837419866,54.33,78784.94,0.0,-0.9976,0.0,0.37951]
[1777837420078,54.33,78784.94,0.0,-0.9976,0.0,0.37951]
[1777837420180,54.33,78784.4,0.0,-0.9976,0.0,0.3793]
[1777837425470,54.33,78787.0,0.0,-0.99759,0.0,0.38032]
[1777837428319,54.33,78787.65,0.0,-0.99759,0.0,0.38057]
[1777837428325,54.33,78787.65,0.0,-0.99759,0.0,0.38057]
[1777837428790,54.33,78787.65,0.0,-0.99759,0.0,0.38057]
[1777837428827,54.33,78787.65,0.0,-0.99759,0.0,0.38057]
[1777837428891,54.33,78788.84,0.0,-0.99759,0.0,0.38104]
[1777837430506,54.33,78796.47,0.0,-0.99757,0.0,0.38407]
[1777837431534,54.33,78796.47,0.0,-0.99757,0.0,0.38407]
[1777837431576,54.33,78796.47,0.0,-0.99757,0.0,0.38407]
[1777837431699,54.33,78796.47,0.0,-0.99757,0.0,0.38407]
[1777837431826,54.33,78796.47,0.0,-0.99757,0.0,0.38407]
[1777837431927,54.33,78800.26,0.0,-0.99756,0.0,0.38558]
[1777837437083,54.33,78800.65,0.0,-0.99755,0.0,0.38573]
[1777837442590,54.33,78798.19,0.0,-0.99756,0.0,0.38475]
[1777837443422,54.33,78798.19,0.0,-0.99756,0.0,0.38475]
[1777837443577,54.33,78798.19,0.0,-0.99756,0.0,0.38475]
[1777837443745,54.33,78798.19,0.0,-0.99756,0.0,0.38475]
[1777837443827,54.33,78798.19,0.0,-0.99756,0.0,0.38475]
[1777837443846,54.33,78798.23,0.0,-0.99756,0.0,0.38477]
[1777837451653,54.33,78797.34,0.0,-0.99756,0.0,0.38441]
[1777837455232,54.33,78797.23,0.0,-0.99756,0.0,0.38437]
[1777837455325,54.33,78797.23,0.0,-0.99756,0.0,0.38437]
[1777837455319,54.33,78797.27,0.0,-0.99756,0.0,0.38438]
[1777837455646,54.33,78797.27,0.0,-0.99756,0.0,0.38438]
[1777837455828,54.33,78797.27,0.0,-0.99756,0.0,0.38438]
[1777837455918,54.33,78797.34,0.0,-0.99756,0.0,0.38441]
[1777837461722,54.33,78797.45,0.0,-0.99756,0.0,0.38446]
[1777837468772,54.33,78797.89,0.0,-0.99756,0.0,0.38463]
[1777837477835,54.33,78797.31,0.0,-0.99757,0.0,0.3836]
[1777837483877,54.33,78797.61,0.0,-0.99757,0.0,0.38372]
[1777837489919,54.33,78797.49,0.0,-0.99757,0.0,0.38368]
[1777837494955,54.33,78797.45,0.0,-0.99757,0.0,0.38366]
[1777837500996,54.33,78797.36,0.0,-0.99757,0.0,0.38362]
[1777837506033,54.33,78798.21,0.0,-0.99757,0.0,0.38396]
[1777837507642,54.33,78798.28,0.0,-0.99757,0.0,0.38399]
[1777837507827,54.33,78798.28,0.0,-0.99757,0.0,0.38399]
[1777837508041,54.33,78798.28,0.0,-0.99757,0.0,0.38399]
[1777837508077,54.33,78798.28,0.0,-0.99757,0.0,0.38399]
[1777837508143,54.33,78798.35,0.0,-0.99757,0.0,0.38402]
[1777837514089,54.33,78797.61,0.0,-0.99757,0.0,0.38372]
[1777837514873,54.33,78797.61,0.0,-0.99757,0.0,0.38372]
[1777837515078,54.33,78797.61,0.0,-0.99757,0.0,0.38372]
[1777837515106,54.33,78797.61,0.0,-0.99757,0.0,0.38372]
[1777837515329,54.33,78797.61,0.0,-0.99757,0.0,0.38372]
[1777837515179,54.33,78797.61,0.0,-0.99757,0.0,0.38372]
[1777837523152,54.33,78797.44,0.0,-0.99757,0.0,0.38366]
[1777837527180,54.33,78803.26,0.0,-0.99755,0.0,0.38597]
[1777837528187,54.33,78808.45,0.0,-0.99754,0.0,0.38805]
[1777837530200,54.33,78808.48,0.0,-0.99754,0.0,0.38806]
[1777837531494,54.33,78808.52,0.0,-0.99754,0.0,0.38728]
[1777837531578,54.33,78808.52,0.0,-0.99754,0.0,0.38728]
[1777837531809,54.33,78808.52,0.0,-0.99754,0.0,0.38728]
[1777837531828,54.33,78808.52,0.0,-0.99754,0.0,0.38728]
[1777837532215,54.33,78807.55,0.0,-0.99755,0.0,0.38689]
[1777837542285,54.33,78809.65,0.0,-0.99754,0.0,0.38773]
[1777837544071,54.33,78809.65,0.0,-0.99754,0.0,0.38773]
[1777837544303,54.33,78809.65,0.0,-0.99754,0.0,0.38773]
[1777837544327,54.33,78809.65,0.0,-0.99754,0.0,0.38773]
[1777837544331,54.33,78807.44,0.0,-0.99755,0.0,0.38684]
[1777837555377,54.33,78807.4,0.0,-0.99755,0.0,0.38683]
[1777837557391,54.33,78804.2,0.0,-0.99755,0.0,0.38555]
[1777837560627,54.33,78804.06,0.0,-0.99756,0.0,0.38549]
[1777837560828,54.33,78804.06,0.0,-0.99756,0.0,0.38549]
[1777837560987,54.33,78804.06,0.0,-0.99756,0.0,0.38549]
[1777837561076,54.33,78804.06,0.0,-0.99756,0.0,0.38549]
[1777837561089,54.33,78804.06,0.0,-0.99756,0.0,0.38549]
[1777837564439,54.33,78806.53,0.0,-0.99755,0.0,0.38648]
[1777837569475,54.33,78808.45,0.0,-0.99754,0.0,0.38725]
[1777837570959,54.33,78808.45,0.0,-0.99754,0.0,0.38725]
[1777837571079,54.33,78808.45,0.0,-0.99754,0.0,0.38725]
[1777837571309,54.33,78808.45,0.0,-0.99754,0.0,0.38725]
[1777837571326,54.33,78808.45,0.0,-0.99754,0.0,0.38725]
[1777837571427,54.33,78808.1,0.0,-0.99754,0.0,0.38711]
[1777837577531,54.33,78803.41,0.0,-0.99756,0.0,0.38523]
[1777837578538,54.33,78794.72,0.0,-0.99758,0.0,0.38178]
[1777837579545,54.33,78791.44,0.0,-0.99759,0.0,0.38049]
[1777837580831,54.33,78791.44,0.0,-0.99759,0.0,0.38049]
[1777837581080,54.33,78791.44,0.0,-0.99759,0.0,0.38049]
[1777837581165,54.33,78791.44,0.0,-0.99759,0.0,0.38049]
[1777837581325,54.33,78791.44,0.0,-0.99759,0.0,0.38049]
[1777837581359,54.33,78789.49,0.0,-0.9976,0.0,0.37972]
[1777837581560,54.33,78786.83,0.0,-0.9976,0.0,0.37867]
[1777837586594,54.33,78785.9,0.0,-0.9976,0.0,0.37831]
[1777837588396,54.33,78785.9,0.0,-0.9976,0.0,0.37831]
[1777837588427,54.33,78786.02,0.0,-0.9976,0.0,0.37835]
[1777837588545,54.33,78786.02,0.0,-0.9976,0.0,0.37835]
[1777837588577,54.33,78786.02,0.0,-0.9976,0.0,0.37835]
[1777837594650,54.33,78785.93,0.0,-0.99761,0.0,0.37753]
[1777837597189,54.33,78786.0,0.0,-0.99761,0.0,0.37756]
[1777837597326,54.33,78786.0,0.0,-0.99761,0.0,0.37756]
[1777837597432,54.33,78786.0,0.0,-0.99761,0.0,0.37756]
[1777837597427,54.33,78786.1,0.0,-0.99761,0.0,0.3776]
[1777837597576,54.33,78786.1,0.0,-0.99761,0.0,0.3776]
[1777837603714,54.33,78786.1,0.0,-0.99761,0.0,0.3776]
[1777837605379,54.33,78786.1,0.0,-0.99761,0.0,0.3776]
[1777837605480,54.33,78786.1,0.0,-0.99761,0.0,0.3776]
[1777837605579,54.33,78786.1,0.0,-0.99761,0.0,0.3776]
[1777837605688,54.33,78786.1,0.0,-0.99761,0.0,0.3776]
[1777837605829,54.33,78786.1,0.0,-0.99761,0.0,0.3776]
[1777837605919,54.33,78783.24,0.0,-0.99762,0.0,0.37648]
[1777837606735,54.33,78778.67,0.0,-0.99763,0.0,0.3747]
[1777837607742,54.33,78769.47,0.0,-0.99765,0.0,0.37113]
[1777837609259,54.33,78769.47,0.0,-0.99765,0.0,0.37113]
[1777837609327,54.33,78769.47,0.0,-0.99765,0.0,0.37113]
[1777837609360,54.33,78766.99,0.0,-0.99766,0.0,0.37017]
[1777837610065,54.33,78766.99,0.0,-0.99766,0.0,0.37017]
[1777837610074,54.33,78766.99,0.0,-0.99766,0.0,0.37017]
[1777837614797,54.33,78765.03,0.0,-0.99767,0.0,0.36942]
[1777837617447,54.33,78763.91,0.0,-0.99767,0.0,0.36899]
[1777837617579,54.33,78763.5,0.0,-0.99767,0.0,0.36883]
[1777837617768,54.33,78763.5,0.0,-0.99767,0.0,0.36883]
[1777837617829,54.33,78763.5,0.0,-0.99767,0.0,0.36883]
[1777837617930,54.33,78761.22,0.0,-0.99768,0.0,0.36796]
[1777837623859,54.33,78759.65,0.0,-0.99768,0.0,0.36736]
[1777837626069,54.33,78759.96,0.0,-0.99768,0.0,0.36747]
[1777837626077,54.33,78759.96,0.0,-0.99768,0.0,0.36747]
[1777837626113,54.33,78759.86,0.0,-0.99768,0.0,0.36744]
[1777837626794,54.33,78759.86,0.0,-0.99768,0.0,0.36744]
[1777837626826,54.33,78759.86,0.0,-0.99768,0.0,0.36744]
[1777837631633,54.33,78759.45,0.0,-0.99768,0.0,0.36728]
[1777837631827,54.33,78759.45,0.0,-0.99768,0.0,0.36728]
[1777837636949,54.33,78759.36,0.0,-0.99768,0.0,0.36725]
[1777837640297,54.33,78759.44,0.0,-0.99768,0.0,0.36728]
[1777837640324,54.33,78759.44,0.0,-0.99768,0.0,0.36728]
[1777837640398,54.33,78759.44,0.0,-0.99768,0.0,0.36728]
[1777837646313,54.33,78759.39,0.0,-0.99768,0.0,0.36726]
[1777837646326,54.33,78759.39,0.0,-0.99768,0.0,0.36726]
[1777837652055,54.33,78758.69,0.0,-0.99769,0.0,0.36622]
[1777837657090,54.33,78758.77,0.0,-0.99769,0.0,0.36625]
[1777837659104,54.33,78761.62,0.0,-0.99768,0.0,0.36734]
[1777837662924,54.33,78762.85,0.0,-0.99768,0.0,0.36781]
[1777837663308,54.33,78762.85,0.0,-0.99768,0.0,0.36781]
[1777837663549,54.33,78762.85,0.0,-0.99768,0.0,0.36781]
[1777837663325,54.33,78762.53,0.0,-0.99768,0.0,0.36769]
[1777837663830,54.33,78762.53,0.0,-0.99768,0.0,0.36769]
[1777837663906,54.33,78762.53,0.0,-0.99768,0.0,0.36769]
[1777837667077,54.33,78762.59,0.0,-0.99768,0.0,0.36771]
[1777837667160,54.33,78762.55,0.0,-0.99768,0.0,0.3677]
[1777837669079,54.33,78762.59,0.0,-0.99768,0.0,0.36771]
[1777837669174,54.33,78762.55,0.0,-0.99768,0.0,0.3677]
[1777837679247,54.33,78762.55,0.0,-0.99768,0.0,0.3677]
[1777837681906,54.33,78762.55,0.0,-0.99768,0.0,0.3677]
[1777837682076,54.33,78762.55,0.0,-0.99768,0.0,0.3677]
[1777837682177,54.33,78762.55,0.0,-0.99768,0.0,0.3677]
[1777837682587,54.33,78762.55,0.0,-0.99768,0.0,0.3677]
[1777837682825,54.33,78762.55,0.0,-0.99768,0.0,0.3677]
[1777837690324,54.33,78762.43,0.0,-0.99768,0.0,0.36765]
[1777837695359,54.33,78761.4,0.0,-0.99768,0.0,0.36726]
[1777837696564,54.33,78761.4,0.0,-0.99768,0.0,0.36726]
[1777837696577,54.33,78761.4,0.0,-0.99768,0.0,0.36726]
[1777837697137,54.33,78761.33,0.0,-0.99768,0.0,0.36723]
[1777837697324,54.33,78761.33,0.0,-0.99768,0.0,0.36723]
[1777837697426,54.33,78761.33,0.0,-0.99768,0.0,0.36723]
[1777837698380,54.33,78759.01,0.0,-0.99769,0.0,0.36634]
[1777837703415,54.33,78758.93,0.0,-0.99769,0.0,0.36631]
[1777837708450,54.33,78759.0,0.0,-0.99769,0.0,0.36634]
[1777837712535,54.33,78759.76,0.0,-0.99769,0.0,0.36586]
[1777837712576,54.33,78759.76,0.0,-0.99769,0.0,0.36586]
[1777837712583,54.33,78760.01,0.0,-0.99769,0.0,0.36595]
[1777837713244,54.33,78760.01,0.0,-0.99769,0.0,0.36595]
[1777837713324,54.33,78760.01,0.0,-0.99769,0.0,0.36595]
[1777837719529,54.33,78759.88,0.0,-0.99769,0.0,0.3659]
[1777837725572,54.33,78759.96,0.0,-0.99769,0.0,0.36594]
[1777837729968,54.33,78759.93,0.0,-0.99769,0.0,0.36592]
[1777837730076,54.33,78759.93,0.0,-0.99769,0.0,0.36592]
[1777837730541,54.33,78759.93,0.0,-0.99769,0.0,0.36592]
[1777837730576,54.33,78759.93,0.0,-0.99769,0.0,0.36592]
[1777837730608,54.33,78759.4,0.0,-0.99769,0.0,0.36572]
[1777837735643,54.33,78771.82,0.0,-0.99766,0.0,0.37048]
[1777837736650,54.33,78772.83,0.0,-0.99765,0.0,0.37087]
[1777837737900,54.33,78772.83,0.0,-0.99765,0.0,0.37087]
[1777837738075,54.33,78772.83,0.0,-0.99765,0.0,0.37087]
[1777837738170,54.33,78772.76,0.0,-0.99765,0.0,0.37085]
[1777837739215,54.33,78772.76,0.0,-0.99765,0.0,0.37085]
[1777837739324,54.33,78772.76,0.0,-0.99765,0.0,0.37085]
[1777837741685,54.33,78774.51,0.0,-0.99765,0.0,0.37152]
[1777837743430,54.33,78774.51,0.0,-0.99765,0.0,0.37152]
[1777837743574,54.33,78774.51,0.0,-0.99765,0.0,0.37152]
[1777837743531,54.33,78775.47,0.0,-0.99765,0.0,0.37189]
[1777837743996,54.33,78775.47,0.0,-0.99765,0.0,0.37189]
[1777837744077,54.33,78775.47,0.0,-0.99765,0.0,0.37189]
[1777837744097,54.33,78776.52,0.0,-0.99764,0.0,0.3723]
[1777837747729,54.33,78778.05,0.0,-0.99764,0.0,0.37289]
[1777837752011,54.33,78778.1,0.0,-0.99764,0.0,0.37291]
[1777837752074,54.33,78778.1,0.0,-0.99764,0.0,0.37291]
[1777837752110,54.33,78778.83,0.0,-0.99764,0.0,0.3732]
[1777837752776,54.33,78778.83,0.0,-0.99764,0.0,0.3732]
[1777837752825,54.33,78778.83,0.0,-0.99764,0.0,0.3732]
[1777837756791,54.33,78775.98,0.0,-0.99765,0.0,0.37209]
[1777837759318,54.33,78775.65,0.0,-0.99765,0.0,0.37196]
[1777837759326,54.33,78775.65,0.0,-0.99765,0.0,0.37196]
[1777837762144,54.33,78775.33,0.0,-0.99765,0.0,0.37184]
[1777837762324,54.33,78775.33,0.0,-0.99765,0.0,0.37184]
[1777837762380,54.33,78775.37,0.0,-0.99765,0.0,0.37186]
[1777837769882,54.33,78775.42,0.0,-0.99765,0.0,0.37187]
[1777837772895,54.33,78775.5,0.0,-0.99765,0.0,0.37113]
[1777837773075,54.33,78775.5,0.0,-0.99765,0.0,0.37113]
[1777837778945,54.33,78775.48,0.0,-0.99765,0.0,0.37112]
[1777837780959,54.33,78778.08,0.0,-0.99765,0.0,0.37213]
[1777837782973,54.33,78779.48,0.0,-0.99764,0.0,0.37267]
[1777837783863,54.33,78779.48,0.0,-0.99764,0.0,0.37267]
[1777837784075,54.33,78779.48,0.0,-0.99764,0.0,0.37267]
[1777837784237,54.33,78782.12,0.0,-0.99763,0.0,0.37369]
[1777837785245,54.33,78782.12,0.0,-0.99763,0.0,0.37369]
[1777837785324,54.33,78782.12,0.0,-0.99763,0.0,0.37369]
[1777837790954,54.33,78782.84,0.0,-0.99763,0.0,0.37397]
[1777837791076,54.33,78782.84,0.0,-0.99763,0.0,0.37397]
[1777837791153,54.33,78782.88,0.0,-0.99763,0.0,0.37399]
[1777837791797,54.33,78782.88,0.0,-0.99763,0.0,0.37399]
[1777837791825,54.33,78782.88,0.0,-0.99763,0.0,0.37399]
[1777837797070,54.33,78783.03,0.0,-0.99763,0.0,0.37405]
[1777837802106,54.33,78782.74,0.0,-0.99763,0.0,0.37393]
[1777837808148,54.33,78782.37,0.0,-0.99763,0.0,0.37379]
[1777837808733,54.33,78782.37,0.0,-0.99763,0.0,0.37379]
[1777837808825,54.33,78782.37,0.0,-0.99763,0.0,0.37379]
[1777837809154,54.33,78782.33,0.0,-0.99763,0.0,0.37377]
[1777837809894,54.33,78782.33,0.0,-0.99763,0.0,0.37377]
[1777837810075,54.33,78782.33,0.0,-0.99763,0.0,0.37377]
[1777837812176,54.33,78780.6,0.0,-0.99764,0.0,0.3731]
[1777837812878,54.33,78780.6,0.0,-0.99764,0.0,0.3731]
[1777837816204,54.33,78779.0,0.0,-0.99764,0.0,0.37248]
[1777837821239,54.33,78779.44,0.0,-0.99764,0.0,0.37265]
[1777837828288,54.33,78779.37,0.0,-0.99764,0.0,0.37263]
[1777837834330,54.33,78779.37,0.0,-0.99765,0.0,0.37185]
[1777837840373,54.33,78778.67,0.0,-0.99765,0.0,0.37157]
[1777837846415,54.33,78778.62,0.0,-0.99765,0.0,0.37156]
[1777837847375,54.33,78778.62,0.0,-0.99765,0.0,0.37156]
[1777837847579,54.33,78778.62,0.0,-0.99765,0.0,0.37156]
[1777837848429,54.33,78780.87,0.0,-0.99764,0.0,0.37243]
[1777837854471,54.33,78781.16,0.0,-0.99764,0.0,0.37254]
[1777837862383,54.33,78780.97,0.0,-0.99764,0.0,0.37247]
[1777837862577,54.33,78780.97,0.0,-0.99764,0.0,0.37247]
[1777837867562,54.33,78778.69,0.0,-0.99765,0.0,0.37158]
[1777837875626,54.33,78778.96,0.0,-0.99765,0.0,0.37169]
[1777837878183,54.33,78779.27,0.0,-0.99765,0.0,0.37181]
[1777837878324,54.33,78779.27,0.0,-0.99765,0.0,0.37181]
[1777837882675,54.33,78787.8,0.0,-0.99762,0.0,0.37512]
[1777837883683,54.33,78789.62,0.0,-0.99762,0.0,0.37583]
[1777837884690,54.33,78784.65,0.0,-0.99763,0.0,0.37389]
[1777837884807,54.33,78784.65,0.0,-0.99763,0.0,0.37389]
[1777837884825,54.33,78784.65,0.0,-0.99763,0.0,0.37389]
[1777837886704,54.33,78782.75,0.0,-0.99764,0.0,0.37316]
[1777837888718,54.33,78784.65,0.0,-0.99763,0.0,0.37389]
[1777837892438,54.33,78785.24,0.0,-0.99764,0.0,0.37334]
[1777837892574,54.33,78785.24,0.0,-0.99764,0.0,0.37334]
[1777837897782,54.33,78785.36,0.0,-0.99764,0.0,0.37339]
[1777837902817,54.33,78787.72,0.0,-0.99763,0.0,0.37431]
[1777837903704,54.33,78787.72,0.0,-0.99763,0.0,0.37431]
[1777837903827,54.33,78787.72,0.0,-0.99763,0.0,0.37431]
[1777837910874,54.33,78788.65,0.0,-0.99763,0.0,0.37467]
[1777837915909,54.33,78786.99,0.0,-0.99763,0.0,0.37402]
[1777837918172,54.33,78786.06,0.0,-0.99763,0.0,0.37366]
[1777837918325,54.33,78786.06,0.0,-0.99763,0.0,0.37366]
[1777837924972,54.33,78785.54,0.0,-0.99764,0.0,0.37346]
[1777837932021,54.33,78782.83,0.0,-0.99764,0.0,0.37241]
[1777837933210,54.33,78782.83,0.0,-0.99764,0.0,0.37241]
[1777837933325,54.33,78782.83,0.0,-0.99764,0.0,0.37241]
[1777837939070,54.33,78782.56,0.0,-0.99764,0.0,0.3723]
[1777837940615,54.33,78782.56,0.0,-0.99764,0.0,0.3723]
[1777837940827,54.33,78782.56,0.0,-0.99764,0.0,0.3723]
[1777837946119,54.33,78782.79,0.0,-0.99764,0.0,0.37239]
[1777837952161,54.33,78778.23,0.0,-0.99766,0.0,0.36985]
[1777837953783,54.33,78778.23,0.0,-0.99766,0.0,0.36985]
[1777837953828,54.33,78778.23,0.0,-0.99766,0.0,0.36985]
[1777837953821,54.33,78776.05,0.0,-0.99767,0.0,0.36901]
[1777837956189,54.33,78778.04,0.0,-0.99766,0.0,0.36978]
[1777837961723,54.33,78777.57,0.0,-0.99766,0.0,0.3696]
[1777837961826,54.33,78777.57,0.0,-0.99766,0.0,0.3696]
[1777837968273,54.33,78777.33,0.0,-0.99766,0.0,0.3695]
[1777837973308,54.33,78775.98,0.0,-0.99767,0.0,0.36898]
[1777837974219,54.33,78775.98,0.0,-0.99767,0.0,0.36898]
[1777837974325,54.33,78775.98,0.0,-0.99767,0.0,0.36898]
[1777837981364,54.33,78775.65,0.0,-0.99767,0.0,0.36886]
[1777837986400,54.33,78775.62,0.0,-0.99767,0.0,0.36885]
[1777837987407,54.33,78777.25,0.0,-0.99766,0.0,0.36947]
[1777837988737,54.33,78777.25,0.0,-0.99766,0.0,0.36947]
[1777837988825,54.33,78777.25,0.0,-0.99766,0.0,0.36947]
[1777837992442,54.33,78782.96,0.0,-0.99765,0.0,0.37168]
[1777837993183,54.33,78782.96,0.0,-0.99765,0.0,0.37168]
[1777837993325,54.33,78782.96,0.0,-0.99765,0.0,0.37168]
[1777837993449,54.33,78787.42,0.0,-0.99763,0.0,0.37341]
[1777837999491,54.33,78787.35,0.0,-0.99764,0.0,0.37338]
[1777838005533,54.33,78789.34,0.0,-0.99763,0.0,0.37415]
[1777838013589,54.33,78789.42,0.0,-0.99763,0.0,0.3734]
[1777838015132,54.33,78789.49,0.0,-0.99763,0.0,0.37343]
[1777838015326,54.33,78789.49,0.0,-0.99763,0.0,0.37343]
[1777838021645,54.33,78790.94,0.0,-0.99763,0.0,0.37399]
[1777838025587,54.33,78791.7,0.0,-0.99763,0.0,0.37429]
[1777838028694,54.33,78790.38,0.0,-0.99763,0.0,0.37377]
[1777838033729,54.33,78791.48,0.0,-0.99763,0.0,0.3742]
[1777838040778,54.33,78792.19,0.0,-0.99763,0.0,0.37448]
[1777838045814,54.33,78792.38,0.0,-0.99763,0.0,0.37455]
[1777838051857,54.33,78792.31,0.0,-0.99763,0.0,0.37453]
[1777838053871,54.33,78791.06,0.0,-0.99763,0.0,0.37404]
[1777838058906,54.33,78791.46,0.0,-0.99763,0.0,0.37419]
[1777838059913,54.33,78793.44,0.0,-0.99762,0.0,0.37497]
[1777838064947,54.33,78793.97,0.0,-0.99762,0.0,0.37517]
[1777838070990,54.33,78795.32,0.0,-0.99762,0.0,0.3757]
[1777838071997,54.33,78799.76,0.0,-0.99761,0.0,0.37665]
[1777838073621,54.33,78799.76,0.0,-0.99761,0.0,0.37665]
[1777838073825,54.33,78799.76,0.0,-0.99761,0.0,0.37665]
[1777838073839,54.33,78802.18,0.0,-0.9976,0.0,0.3776]
[1777838074011,54.33,78805.95,0.0,-0.99759,0.0,0.37908]
[1777838075018,54.33,78803.44,0.0,-0.9976,0.0,0.37809]
[1777838080053,54.33,78802.4,0.0,-0.9976,0.0,0.37768]
[1777838083073,54.33,78798.0,0.0,-0.99762,0.0,0.37596]
[1777838084081,54.33,78796.06,0.0,-0.99762,0.0,0.3752]
[1777838091457,54.33,78795.71,0.0,-0.99762,0.0,0.37507]
[1777838093144,54.33,78791.24,0.0,-0.99763,0.0,0.37333]
[1777838095075,54.33,78790.77,0.0,-0.99764,0.0,0.37314]
[1777838095158,54.33,78790.74,0.0,-0.99764,0.0,0.37313]
[1777838096166,54.33,78780.97,0.0,-0.99766,0.0,0.36935]
[1777838097295,54.33,78780.97,0.0,-0.99766,0.0,0.36935]
[1777838097327,54.33,78780.97,0.0,-0.99766,0.0,0.36935]
[1777838097389,54.33,78773.91,0.0,-0.99768,0.0,0.36664]
[1777838098180,54.33,78769.47,0.0,-0.99769,0.0,0.36495]
[1777838100194,54.33,78766.84,0.0,-0.9977,0.0,0.36395]
[1777838101076,54.33,78766.84,0.0,-0.9977,0.0,0.36395]
[1777838101201,54.33,78767.26,0.0,-0.9977,0.0,0.36411]
[1777838105075,54.33,78767.46,0.0,-0.9977,0.0,0.36418]
[1777838105228,54.33,78768.09,0.0,-0.9977,0.0,0.36442]
[1777838114291,54.33,78767.75,0.0,-0.9977,0.0,0.36429]
[1777838120333,54.33,78768.81,0.0,-0.99769,0.0,0.3647]
[1777838129043,54.33,78768.81,0.0,-0.99769,0.0,0.3647]
[1777838129076,54.33,78768.81,0.0,-0.99769,0.0,0.3647]
[1777838129397,54.33,78768.84,0.0,-0.99769,0.0,0.36471]
[1777838138459,54.33,78768.86,0.0,-0.9977,0.0,0.36395]
[1777838142488,54.33,78772.99,0.0,-0.99769,0.0,0.36552]
[1777838143495,54.33,78774.64,0.0,-0.99768,0.0,0.36615]
[1777838145076,54.33,78775.33,0.0,-0.99768,0.0,0.36642]
[1777838150544,54.33,78775.16,0.0,-0.99768,0.0,0.36635]
[1777838155579,54.33,78775.27,0.0,-0.99768,0.0,0.36639]
[1777838158132,54.33,78775.23,0.0,-0.99768,0.0,0.36638]
[1777838158203,54.33,78775.23,0.0,-0.99768,0.0,0.36638]
[1777838158324,54.33,78775.23,0.0,-0.99768,0.0,0.36638]
[1777838158600,54.33,78777.48,0.0,-0.99768,0.0,0.36724]
[1777838165648,54.33,78777.0,0.0,-0.99768,0.0,0.36705]
[1777838176725,54.33,78777.0,0.0,-0.99768,0.0,0.36705]
[1777838182606,54.33,78777.09,0.0,-0.99768,0.0,0.36709]
[1777838187803,54.33,78777.13,0.0,-0.99768,0.0,0.3671]
[1777838189077,54.33,78777.13,0.0,-0.99768,0.0,0.3671]
[1777838202908,54.33,78777.06,0.0,-0.99768,0.0,0.3663]
[1777838204730,54.33,78777.06,0.0,-0.99768,0.0,0.3663]
[1777838204826,54.33,78777.06,0.0,-0.99768,0.0,0.3663]
[1777838211971,54.33,78777.1,0.0,-0.99768,0.0,0.36632]
[1777838217006,54.33,78777.56,0.0,-0.99768,0.0,0.3665]
[1777838222042,54.33,78777.82,0.0,-0.99768,0.0,0.3666]
[1777838228084,54.33,78777.77,0.0,-0.99768,0.0,0.36658]
[1777838229536,54.33,78777.77,0.0,-0.99768,0.0,0.36658]
[1777838229576,54.33,78777.77,0.0,-0.99768,0.0,0.36658]
[1777838234126,54.33,78779.11,0.0,-0.99768,0.0,0.36709]
[1777838237149,54.33,78786.25,0.0,-0.99766,0.0,0.36983]
[1777838238156,54.33,78788.02,0.0,-0.99765,0.0,0.37052]
[1777838240170,54.33,78794.19,0.0,-0.99764,0.0,0.37291]
[1777838241177,54.33,78792.96,0.0,-0.99764,0.0,0.37243]
[1777838242716,54.33,78792.96,0.0,-0.99764,0.0,0.37243]
[1777838242826,54.33,78792.96,0.0,-0.99764,0.0,0.37243]
[1777838248226,54.33,78792.85,0.0,-0.99764,0.0,0.37239]
[1777838250240,54.33,78790.86,0.0,-0.99765,0.0,0.37161]
[1777838255195,54.33,78790.69,0.0,-0.99765,0.0,0.37077]
[1777838255324,54.33,78790.69,0.0,-0.99765,0.0,0.37077]
[1777838261317,54.33,78790.0,0.0,-0.99765,0.0,0.3705]
[1777838262324,54.33,78792.18,0.0,-0.99765,0.0,0.37135]
[1777838263855,54.33,78792.18,0.0,-0.99765,0.0,0.37135]
[1777838264076,54.33,78792.18,0.0,-0.99765,0.0,0.37135]
[1777838269376,54.33,78791.81,0.0,-0.99765,0.0,0.3712]
[1777838270434,54.33,78791.81,0.0,-0.99765,0.0,0.3712]
[1777838270575,54.33,78791.81,0.0,-0.99765,0.0,0.3712]
[1777838270676,54.33,78790.14,0.0,-0.99765,0.0,0.37056]
[1777838277432,54.33,78789.08,0.0,-0.99765,0.0,0.37015]
[1777838278439,54.33,78790.5,0.0,-0.99765,0.0,0.3707]
[1777838283474,54.33,78789.97,0.0,-0.99765,0.0,0.37049]
[1777838288278,54.33,78789.55,0.0,-0.99765,0.0,0.37033]
[1777838288326,54.33,78789.55,0.0,-0.99765,0.0,0.37033]
[1777838289516,54.33,78787.33,0.0,-0.99766,0.0,0.36947]
[1777838292537,54.33,78785.57,0.0,-0.99766,0.0,0.36879]
[1777838294849,54.33,78784.97,0.0,-0.99767,0.0,0.36856]
[1777838295075,54.33,78784.97,0.0,-0.99767,0.0,0.36856]
[1777838300592,54.33,78784.86,0.0,-0.99767,0.0,0.36852]
[1777838301350,54.33,78784.86,0.0,-0.99767,0.0,0.36852]
[1777838301574,54.33,78784.86,0.0,-0.99767,0.0,0.36852]
[1777838306635,54.33,78784.66,0.0,-0.99767,0.0,0.36844]
[1777838312676,54.33,78784.73,0.0,-0.99767,0.0,0.3677]
[1777838317979,54.33,78784.71,0.0,-0.99767,0.0,0.36769]
[1777838318079,54.33,78784.71,0.0,-0.99767,0.0,0.36769]
[1777838323754,54.33,78784.81,0.0,-0.99767,0.0,0.36773]
[1777838328789,54.33,78784.95,0.0,-0.99767,0.0,0.36778]
[1777838329795,54.33,78787.42,0.0,-0.99766,0.0,0.36873]
[1777838333261,54.33,78787.59,0.0,-0.99766,0.0,0.3688]
[1777838333332,54.33,78787.71,0.0,-0.99766,0.0,0.36884]
[1777838334831,54.33,78785.3,0.0,-0.99767,0.0,0.36792]
[1777838335838,54.33,78782.84,0.0,-0.99768,0.0,0.36697]
[1777838338859,54.33,78780.85,0.0,-0.99768,0.0,0.36621]
[1777838340367,54.33,78780.56,0.0,-0.99768,0.0,0.3661]
[1777838340575,54.33,78780.56,0.0,-0.99768,0.0,0.3661]
[1777838347922,54.33,78780.21,0.0,-0.99768,0.0,0.36597]
[1777838348475,54.33,78780.21,0.0,-0.99768,0.0,0.36597]
[1777838348576,54.33,78780.21,0.0,-0.99768,0.0,0.36597]
[1777838353965,54.33,78780.88,0.0,-0.99768,0.0,0.36622]
[1777838359000,54.33,78780.87,0.0,-0.99768,0.0,0.36622]
[1777838364034,54.33,78780.73,0.0,-0.99768,0.0,0.36616]
[1777838369070,54.33,78780.72,0.0,-0.99768,0.0,0.36616]
[1777838379140,54.33,78780.69,0.0,-0.99769,0.0,0.36538]
[1777838384174,54.33,78779.16,0.0,-0.99769,0.0,0.36479]
[1777838387196,54.33,78777.61,0.0,-0.99769,0.0,0.3642]
[1777838388203,54.33,78775.35,0.0,-0.9977,0.0,0.36334]
[1777838389210,54.33,78771.32,0.0,-0.99771,0.0,0.36182]
[1777838391224,54.33,78768.12,0.0,-0.99772,0.0,0.36061]
[1777838392231,54.33,78763.8,0.0,-0.99773,0.0,0.35898]
[1777838393238,54.33,78759.34,0.0,-0.99774,0.0,0.35731]
[1777838395252,54.33,78756.65,0.0,-0.99775,0.0,0.3563]
[1777838396369,54.33,78755.81,0.0,-0.99775,0.0,0.35599]
[1777838396577,54.33,78755.81,0.0,-0.99775,0.0,0.35599]
[1777838401294,54.33,78753.2,0.0,-0.99776,0.0,0.35501]
[1777838402301,54.33,78749.48,0.0,-0.99777,0.0,0.35363]
[1777838405288,54.33,78750.35,0.0,-0.99777,0.0,0.35395]
[1777838407306,54.33,78749.05,0.0,-0.99777,0.0,0.35347]
[1777838407327,54.33,78749.05,0.0,-0.99777,0.0,0.35347]
[1777838408343,54.33,78752.65,0.0,-0.99776,0.0,0.35481]
[1777838409076,54.33,78752.65,0.0,-0.99776,0.0,0.35481]
[1777838409350,54.33,78754.73,0.0,-0.99775,0.0,0.35558]
[1777838410357,54.33,78757.13,0.0,-0.99775,0.0,0.35648]
[1777838411602,54.33,78757.13,0.0,-0.99775,0.0,0.35648]
[1777838411828,54.33,78757.13,0.0,-0.99775,0.0,0.35648]
[1777838412371,54.33,78761.49,0.0,-0.99774,0.0,0.35811]
[1777838413383,54.33,78765.6,0.0,-0.99773,0.0,0.35966]
[1777838415815,54.33,78767.68,0.0,-0.99772,0.0,0.36044]
[1777838415828,54.33,78767.68,0.0,-0.99772,0.0,0.36044]
[1777838416745,54.33,78767.82,0.0,-0.99772,0.0,0.36049]
[1777838416827,54.33,78767.82,0.0,-0.99772,0.0,0.36049]
[1777838416847,54.33,78767.85,0.0,-0.99772,0.0,0.3605]
[1777838418414,54.33,78770.37,0.0,-0.99771,0.0,0.36146]
[1777838422477,54.33,78770.69,0.0,-0.99771,0.0,0.36158]
[1777838422576,54.33,78770.69,0.0,-0.99771,0.0,0.36158]
[1777838428486,54.33,78771.37,0.0,-0.99771,0.0,0.36183]
[1777838430500,54.33,78768.8,0.0,-0.99772,0.0,0.36086]
[1777838435535,54.33,78768.91,0.0,-0.99772,0.0,0.36014]
[1777838439563,54.33,78766.42,0.0,-0.99773,0.0,0.3592]
[1777838440876,54.33,78766.42,0.0,-0.99773,0.0,0.3592]
[1777838441076,54.33,78766.42,0.0,-0.99773,0.0,0.3592]
[1777838441800,54.33,78766.32,0.0,-0.99773,0.0,0.35917]
[1777838441828,54.33,78766.32,0.0,-0.99773,0.0,0.35917]
[1777838441838,54.33,78766.21,0.0,-0.99773,0.0,0.35912]
[1777838446796,54.33,78765.13,0.0,-0.99773,0.0,0.35872]
[1777838446827,54.33,78765.13,0.0,-0.99773,0.0,0.35872]
[1777838453661,54.33,78766.68,0.0,-0.99773,0.0,0.3593]
[1777838460711,54.33,78764.54,0.0,-0.99773,0.0,0.3585]
[1777838465746,54.33,78766.12,0.0,-0.99773,0.0,0.35909]
[1777838468055,54.33,78766.2,0.0,-0.99773,0.0,0.35912]
[1777838468076,54.33,78766.2,0.0,-0.99773,0.0,0.35912]
[1777838469469,54.33,78766.55,0.0,-0.99773,0.0,0.35925]
[1777838469577,54.33,78766.55,0.0,-0.99773,0.0,0.35925]
[1777838469774,54.33,78766.77,0.0,-0.99773,0.0,0.35933]
[1777838474809,54.33,78766.38,0.0,-0.99773,0.0,0.35919]
[1777838479918,54.33,78765.38,0.0,-0.99773,0.0,0.35881]
[1777838482865,54.33,78768.45,0.0,-0.99772,0.0,0.35997]
[1777838485886,54.33,78772.18,0.0,-0.99771,0.0,0.36138]
[1777838486893,54.33,78781.37,0.0,-0.99769,0.0,0.36487]
[1777838487900,54.33,78784.56,0.0,-0.99768,0.0,0.36608]
[1777838488912,54.33,78784.56,0.0,-0.99768,0.0,0.36608]
[1777838489076,54.33,78784.56,0.0,-0.99768,0.0,0.36608]
[1777838489117,54.33,78787.0,0.0,-0.99767,0.0,0.36702]
[1777838490921,54.33,78783.18,0.0,-0.99768,0.0,0.36556]
[1777838492767,54.33,78781.94,0.0,-0.99769,0.0,0.36431]
[1777838492831,54.33,78781.94,0.0,-0.99769,0.0,0.36431]
[1777838492932,54.33,78781.94,0.0,-0.99769,0.0,0.36431]
[1777838493076,54.33,78781.94,0.0,-0.99769,0.0,0.36431]
[1777838493177,54.33,78781.34,0.0,-0.99769,0.0,0.36408]
[1777838498977,54.33,78779.11,0.0,-0.9977,0.0,0.36324]
[1777838510831,54.33,78779.83,0.0,-0.9977,0.0,0.36351]
[1777838511076,54.33,78779.83,0.0,-0.9977,0.0,0.36351]
[1777838517105,54.33,78780.45,0.0,-0.9977,0.0,0.36375]
[1777838522140,54.33,78776.35,0.0,-0.99771,0.0,0.36219]
[1777838523073,54.33,78776.35,0.0,-0.99771,0.0,0.36219]
[1777838523326,54.33,78776.35,0.0,-0.99771,0.0,0.36219]
[1777838524149,54.33,78776.33,0.0,-0.99771,0.0,0.36218]
[1777838524325,54.33,78776.33,0.0,-0.99771,0.0,0.36218]
[1777838524426,54.33,78775.3,0.0,-0.99771,0.0,0.36179]
[1777838529449,54.33,78777.55,0.0,-0.9977,0.0,0.36264]
[1777838529576,54.33,78777.55,0.0,-0.9977,0.0,0.36264]
[1777838535681,54.33,78777.52,0.0,-0.9977,0.0,0.36263]
[1777838535826,54.33,78777.52,0.0,-0.9977,0.0,0.36263]
[1777838536671,54.33,78777.52,0.0,-0.9977,0.0,0.36263]
[1777838536826,54.33,78777.52,0.0,-0.9977,0.0,0.36263]
[1777838537245,54.33,78777.59,0.0,-0.9977,0.0,0.36266]
[1777838542280,54.33,78775.3,0.0,-0.99771,0.0,0.36179]
[1777838548322,54.33,78774.68,0.0,-0.99771,0.0,0.36156]
[1777838553357,54.33,78774.21,0.0,-0.99772,0.0,0.36061]
[1777838554742,54.33,78774.21,0.0,-0.99772,0.0,0.36061]
[1777838554826,54.33,78774.21,0.0,-0.99772,0.0,0.36061]
[1777838564434,54.33,78774.43,0.0,-0.99772,0.0,0.3607]
[1777838569469,54.33,78774.28,0.0,-0.99772,0.0,0.36064]
[1777838574504,54.33,78774.32,0.0,-0.99772,0.0,0.36066]
[1777838576521,54.33,78774.32,0.0,-0.99772,0.0,0.36066]
[1777838576576,54.33,78774.32,0.0,-0.99772,0.0,0.36066]
[1777838578436,54.33,78774.32,0.0,-0.99772,0.0,0.36066]
[1777838578574,54.33,78774.32,0.0,-0.99772,0.0,0.36066]
[1777838586589,54.33,78774.29,0.0,-0.99772,0.0,0.36064]
[1777838588960,54.33,78774.29,0.0,-0.99772,0.0,0.36064]
[1777838589077,54.33,78774.29,0.0,-0.99772,0.0,0.36064]
[1777838594645,54.33,78776.5,0.0,-0.99771,0.0,0.36148]
[1777838597819,54.33,78776.5,0.0,-0.99771,0.0,0.36148]
[1777838597830,54.33,78776.5,0.0,-0.99771,0.0,0.36148]
[1777838598847,54.33,78776.5,0.0,-0.99771,0.0,0.36148]
[1777838599076,54.33,78776.5,0.0,-0.99771,0.0,0.36148]
[1777838599680,54.33,78776.64,0.0,-0.99771,0.0,0.36153]
[1777838604715,54.33,78776.54,0.0,-0.99771,0.0,0.36149]
[1777838609750,54.33,78776.39,0.0,-0.99771,0.0,0.36144]
[1777838614785,54.33,78776.61,0.0,-0.99772,0.0,0.36076]
[1777838619402,54.33,78776.54,0.0,-0.99772,0.0,0.36073]
[1777838619577,54.33,78776.61,0.0,-0.99772,0.0,0.36076]
[1777838626869,54.33,78776.86,0.0,-0.99772,0.0,0.36085]
[1777838633917,54.33,78776.61,0.0,-0.99772,0.0,0.36076]
[1777838636697,54.33,78776.82,0.0,-0.99772,0.0,0.36083]
[1777838636826,54.33,78776.82,0.0,-0.99772,0.0,0.36083]
[1777838636927,54.33,78776.82,0.0,-0.99772,0.0,0.36083]
[1777838637923,54.33,78776.82,0.0,-0.99772,0.0,0.36083]
[1777838638076,54.33,78776.82,0.0,-0.99772,0.0,0.36083]
[1777838646427,54.33,78777.05,0.0,-0.99772,0.0,0.36092]
[1777838646576,54.33,78777.05,0.0,-0.99772,0.0,0.36092]
[1777838647800,54.33,78774.86,0.0,-0.99772,0.0,0.36009]
[1777838647827,54.33,78774.86,0.0,-0.99772,0.0,0.36009]
[1777838647902,54.33,78774.86,0.0,-0.99772,0.0,0.36009]
[1777838649078,54.33,78774.86,0.0,-0.99772,0.0,0.36009]
[1777838657079,54.33,78776.31,0.0,-0.99772,0.0,0.36064]
[1777838662114,54.33,78776.3,0.0,-0.99772,0.0,0.36064]
[1777838669167,54.33,78776.47,0.0,-0.99772,0.0,0.3607]
[1777838672118,54.33,78776.43,0.0,-0.99772,0.0,0.36069]
[1777838672327,54.33,78776.43,0.0,-0.99772,0.0,0.36069]
[1777838673896,54.33,78776.54,0.0,-0.99772,0.0,0.35996]
[1777838674075,54.33,78776.54,0.0,-0.99772,0.0,0.35996]
[1777838674176,54.33,78776.54,0.0,-0.99772,0.0,0.35996]
[1777838679237,54.33,78775.63,0.0,-0.99772,0.0,0.35962]
[1777838679710,54.33,78775.63,0.0,-0.99772,0.0,0.35962]
[1777838679830,54.33,78775.63,0.0,-0.99772,0.0,0.35962]
[1777838682258,54.33,78771.85,0.0,-0.99773,0.0,0.3582]
[1777838683420,54.33,78771.85,0.0,-0.99773,0.0,0.3582]
[1777838683587,54.33,78771.85,0.0,-0.99773,0.0,0.3582]
[1777838684272,54.33,78761.4,0.0,-0.99776,0.0,0.35429]
[1777838685279,54.33,78758.31,0.0,-0.99777,0.0,0.35315]
[1777838686094,54.33,78758.31,0.0,-0.99777,0.0,0.35315]
[1777838686327,54.33,78758.31,0.0,-0.99777,0.0,0.35315]
[1777838686791,54.33,78756.67,0.0,-0.99777,0.0,0.35254]
[1777838686828,54.33,78756.67,0.0,-0.99777,0.0,0.35254]
[1777838687293,54.33,78755.92,0.0,-0.99777,0.0,0.35226]
[1777838689306,54.33,78750.46,0.0,-0.99779,0.0,0.35024]
[1777838690314,54.33,78744.39,0.0,-0.9978,0.0,0.34801]
[1777838692328,54.33,78735.59,0.0,-0.99783,0.0,0.3448]
[1777838694342,54.33,78733.54,0.0,-0.99783,0.0,0.34406]
[1777838696133,54.33,78733.25,0.0,-0.99783,0.0,0.34395]
[1777838696325,54.33,78733.25,0.0,-0.99783,0.0,0.34395]
[1777838700384,54.33,78730.57,0.0,-0.99784,0.0,0.34298]
[1777838702554,54.33,78730.59,0.0,-0.99784,0.0,0.34299]
[1777838702575,54.33,78730.59,0.0,-0.99784,0.0,0.34299]
[1777838702597,54.33,78730.62,0.0,-0.99784,0.0,0.343]
[1777838707933,54.33,78731.69,0.0,-0.99784,0.0,0.34339]
[1777838708076,54.33,78731.69,0.0,-0.99784,0.0,0.34339]
[1777838713477,54.33,78730.65,0.0,-0.99784,0.0,0.34301]
[1777838716611,54.33,78728.72,0.0,-0.99784,0.0,0.34232]
[1777838716826,54.33,78726.93,0.0,-0.99785,0.0,0.34167]
[1777838718955,54.33,78727.6,0.0,-0.99785,0.0,0.34191]
[1777838719079,54.33,78727.6,0.0,-0.99785,0.0,0.34191]
[1777838719519,54.33,78728.23,0.0,-0.99784,0.0,0.34214]
[1777838722330,54.33,78729.77,0.0,-0.99784,0.0,0.34269]
[1777838722578,54.33,78729.77,0.0,-0.99784,0.0,0.34269]
[1777838732610,54.33,78730.14,0.0,-0.99784,0.0,0.34209]
[1777838735129,54.33,78731.35,0.0,-0.99784,0.0,0.34253]
[1777838735326,54.33,78731.35,0.0,-0.99784,0.0,0.34253]
[1777838737047,54.33,78731.44,0.0,-0.99784,0.0,0.34256]
[1777838737076,54.33,78731.44,0.0,-0.99784,0.0,0.34256]
[1777838737644,54.33,78731.37,0.0,-0.99784,0.0,0.34254]
[1777838748721,54.33,78731.47,0.0,-0.99784,0.0,0.34257]
[1777838750573,54.33,78731.47,0.0,-0.99784,0.0,0.34257]
[1777838750828,54.33,78731.4,0.0,-0.99784,0.0,0.34255]
[1777838757787,54.33,78731.33,0.0,-0.99784,0.0,0.34252]
[1777838758811,54.33,78731.33,0.0,-0.99784,0.0,0.34252]
[1777838758827,54.33,78731.33,0.0,-0.99784,0.0,0.34252]
[1777838760032,54.33,78731.51,0.0,-0.99784,0.0,0.34259]
[1777838760075,54.33,78731.51,0.0,-0.99784,0.0,0.34259]
[1777838760085,54.33,78732.27,0.0,-0.99784,0.0,0.34286]
[1777838765713,54.33,78734.39,0.0,-0.99783,0.0,0.34363]
[1777838765826,54.33,78734.39,0.0,-0.99783,0.0,0.34363]
[1777838770878,54.33,78732.2,0.0,-0.99784,0.0,0.34284]
[1777838777480,54.33,78732.2,0.0,-0.99784,0.0,0.34284]
[1777838779376,54.33,78732.2,0.0,-0.99784,0.0,0.34284]
[1777838779589,54.33,78732.2,0.0,-0.99784,0.0,0.34284]
[1777838780741,54.33,78732.2,0.0,-0.99784,0.0,0.34284]
[1777838780825,54.33,78732.2,0.0,-0.99784,0.0,0.34284]
[1777838785983,54.33,78732.24,0.0,-0.99784,0.0,0.34285]
[1777838792025,54.33,78732.77,0.0,-0.99784,0.0,0.34231]
[1777838797060,54.33,78735.85,0.0,-0.99783,0.0,0.34342]
[1777838798066,54.33,78746.89,0.0,-0.99781,0.0,0.34744]
[1777838799074,54.33,78748.11,0.0,-0.9978,0.0,0.34789]
[1777838800466,54.33,78748.11,0.0,-0.9978,0.0,0.34789]
[1777838800576,54.33,78748.11,0.0,-0.9978,0.0,0.34789]
[1777838803102,54.33,78751.12,0.0,-0.9978,0.0,0.34899]
[1777838808137,54.33,78751.97,0.0,-0.99779,0.0,0.34931]
[1777838810215,54.33,78751.97,0.0,-0.99779,0.0,0.34931]
[1777838810326,54.33,78751.97,0.0,-0.99779,0.0,0.34931]
[1777838810771,54.33,78752.29,0.0,-0.99779,0.0,0.34942]
[1777838810825,54.33,78752.29,0.0,-0.99779,0.0,0.34942]
[1777838811158,54.33,78752.25,0.0,-0.99779,0.0,0.34941]
[1777838816193,54.33,78752.01,0.0,-0.99779,0.0,0.34932]
[1777838819043,54.33,78751.73,0.0,-0.99779,0.0,0.34922]
[1777838819075,54.33,78751.73,0.0,-0.99779,0.0,0.34922]
[1777838825256,54.33,78751.9,0.0,-0.99779,0.0,0.34928]
[1777838831298,54.33,78752.01,0.0,-0.99779,0.0,0.34932]
[1777838835481,54.33,78752.15,0.0,-0.99779,0.0,0.34937]
[1777838835575,54.33,78752.15,0.0,-0.99779,0.0,0.34937]
[1777838837717,54.33,78752.15,0.0,-0.99779,0.0,0.34937]
[1777838837827,54.33,78752.15,0.0,-0.99779,0.0,0.34937]
[1777838844390,54.33,78752.15,0.0,-0.99779,0.0,0.34937]
[1777838847411,54.33,78754.4,0.0,-0.99779,0.0,0.3502]
[1777838850431,54.33,78756.72,0.0,-0.99778,0.0,0.35106]
[1777838851029,54.33,78756.72,0.0,-0.99778,0.0,0.35106]
[1777838851078,54.33,78756.72,0.0,-0.99778,0.0,0.35106]
[1777838858392,54.33,78753.42,0.0,-0.99779,0.0,0.34909]
[1777838858574,54.33,78753.42,0.0,-0.99779,0.0,0.34909]
[1777838862787,54.33,78751.63,0.0,-0.9978,0.0,0.34843]
[1777838862826,54.33,78750.91,0.0,-0.9978,0.0,0.34817]
[1777838863523,54.33,78750.8,0.0,-0.9978,0.0,0.34813]
[1777838868558,54.33,78748.87,0.0,-0.99781,0.0,0.34742]
[1777838869285,54.33,78748.87,0.0,-0.99781,0.0,0.34742]
[1777838869325,54.33,78748.87,0.0,-0.99781,0.0,0.34742]
[1777838869565,54.33,78743.94,0.0,-0.99782,0.0,0.34562]
[1777838872586,54.33,78741.17,0.0,-0.99783,0.0,0.34461]
[1777838873403,54.33,78741.17,0.0,-0.99783,0.0,0.34461]
[1777838873577,54.33,78741.17,0.0,-0.99783,0.0,0.34461]
[1777838873592,54.33,78739.99,0.0,-0.99783,0.0,0.34419]
[1777838875606,54.33,78736.13,0.0,-0.99784,0.0,0.34279]
[1777838880110,54.33,78735.98,0.0,-0.99784,0.0,0.34273]
[1777838880329,54.33,78735.98,0.0,-0.99784,0.0,0.34273]
[1777838885677,54.33,78736.58,0.0,-0.99784,0.0,0.34295]
[1777838890712,54.33,78737.15,0.0,-0.99784,0.0,0.34316]
[1777838895815,54.33,78737.71,0.0,-0.99783,0.0,0.34336]
[1777838895825,54.33,78737.71,0.0,-0.99783,0.0,0.34336]
[1777838899621,54.33,78737.82,0.0,-0.99783,0.0,0.3434]
[1777838899826,54.33,78737.82,0.0,-0.99783,0.0,0.3434]
[1777838899670,54.33,78737.82,0.0,-0.99783,0.0,0.3434]
[1777838904812,54.33,78737.75,0.0,-0.99783,0.0,0.34337]
[1777838909847,54.33,78737.63,0.0,-0.99783,0.0,0.34333]
[1777838915356,54.33,78737.81,0.0,-0.99783,0.0,0.3434]
[1777838918812,54.33,78737.81,0.0,-0.99784,0.0,0.34266]
[1777838918825,54.33,78737.81,0.0,-0.99784,0.0,0.34266]
[1777838919076,54.33,78737.77,0.0,-0.99784,0.0,0.34264]
[1777838919158,54.33,78737.77,0.0,-0.99784,0.0,0.34264]
[1777838925888,54.33,78737.77,0.0,-0.99784,0.0,0.34264]
[1777838933009,54.33,78737.54,0.0,-0.99784,0.0,0.34256]
[1777838938045,54.33,78737.48,0.0,-0.99784,0.0,0.34254]
[1777838944087,54.33,78737.37,0.0,-0.99784,0.0,0.3425]
[1777838950129,54.33,78737.3,0.0,-0.99784,0.0,0.34247]
[1777838955163,54.33,78737.04,0.0,-0.99784,0.0,0.34238]
[1777838960199,54.33,78739.8,0.0,-0.99783,0.0,0.34338]
[1777838963222,54.33,78737.52,0.0,-0.99784,0.0,0.34255]
[1777838966993,54.33,78737.35,0.0,-0.99784,0.0,0.34249]
[1777838967076,54.33,78737.35,0.0,-0.99784,0.0,0.34249]
[1777838967177,54.33,78737.35,0.0,-0.99784,0.0,0.34249]
[1777838969503,54.33,78737.35,0.0,-0.99784,0.0,0.34249]
[1777838969576,54.33,78737.35,0.0,-0.99784,0.0,0.34249]
[1777838977325,54.33,78737.11,0.0,-0.99784,0.0,0.34167]
[1777838982813,54.33,78737.19,0.0,-0.99784,0.0,0.3417]
[1777838991424,54.33,78739.55,0.0,-0.99784,0.0,0.34255]
[1777838996459,54.33,78739.04,0.0,-0.99784,0.0,0.34237]
[1777839004523,54.33,78739.07,0.0,-0.99784,0.0,0.34238]
[1777839007691,54.33,78739.23,0.0,-0.99784,0.0,0.34244]
[1777839007826,54.33,78739.23,0.0,-0.99784,0.0,0.34244]
[1777839007927,54.33,78739.23,0.0,-0.99784,0.0,0.34244]
[1777839008332,54.33,78739.23,0.0,-0.99784,0.0,0.34244]
[1777839008576,54.33,78739.23,0.0,-0.99784,0.0,0.34244]
[1777839013586,54.33,78739.42,0.0,-0.99784,0.0,0.34251]
[1777839015822,54.33,78739.42,0.0,-0.99784,0.0,0.34251]
[1777839015924,54.33,78739.42,0.0,-0.99784,0.0,0.34251]
[1777839016075,54.33,78739.42,0.0,-0.99784,0.0,0.34251]
[1777839016178,54.33,78739.42,0.0,-0.99784,0.0,0.34251]
[1777839016326,54.33,78739.42,0.0,-0.99784,0.0,0.34251]
[1777839021642,54.33,78739.4,0.0,-0.99784,0.0,0.3425]
[1777839026677,54.33,78739.43,0.0,-0.99784,0.0,0.34251]
[1777839035740,54.33,78737.22,0.0,-0.99785,0.0,0.34098]
[1777839041040,54.33,78737.18,0.0,-0.99785,0.0,0.34096]
[1777839041077,54.33,78737.18,0.0,-0.99785,0.0,0.34096]
[1777839041142,54.33,78737.18,0.0,-0.99785,0.0,0.34096]
[1777839042176,54.33,78737.18,0.0,-0.99785,0.0,0.34096]
[1777839042326,54.33,78737.18,0.0,-0.99785,0.0,0.34096]
[1777839050450,54.33,78737.22,0.0,-0.99785,0.0,0.34098]
[1777839050575,54.33,78737.22,0.0,-0.99785,0.0,0.34098]
[1777839054570,54.33,78737.22,0.0,-0.99785,0.0,0.34098]
[1777839054575,54.33,78737.22,0.0,-0.99785,0.0,0.34098]
[1777839054671,54.33,78737.22,0.0,-0.99785,0.0,0.34098]
[1777839058903,54.33,78739.47,0.0,-0.99784,0.0,0.34179]
[1777839062503,54.33,78739.5,0.0,-0.99784,0.0,0.3418]
[1777839062576,54.33,78739.5,0.0,-0.99784,0.0,0.3418]
[1777839062652,54.33,78739.5,0.0,-0.99784,0.0,0.3418]
[1777839062828,54.33,78739.5,0.0,-0.99784,0.0,0.3418]
[1777839062896,54.33,78739.5,0.0,-0.99784,0.0,0.3418]
[1777839069980,54.33,78740.84,0.0,-0.99784,0.0,0.34228]
[1777839073743,54.33,78740.78,0.0,-0.99784,0.0,0.34226]
[1777839073827,54.33,78740.78,0.0,-0.99784,0.0,0.34226]
[1777839074008,54.33,78740.92,0.0,-0.99784,0.0,0.34231]
[1777839074757,54.33,78740.92,0.0,-0.99784,0.0,0.34231]
[1777839074828,54.33,78740.92,0.0,-0.99784,0.0,0.34231]
[1777839076022,54.33,78738.64,0.0,-0.99785,0.0,0.34149]
[1777839079043,54.33,78748.17,0.0,-0.99782,0.0,0.34494]
[1777839080049,54.33,78755.11,0.0,-0.9978,0.0,0.34747]
[1777839082064,54.33,78756.32,0.0,-0.9978,0.0,0.34792]
[1777839083508,54.33,78756.32,0.0,-0.9978,0.0,0.34792]
[1777839083581,54.33,78756.32,0.0,-0.9978,0.0,0.34792]
[1777839083610,54.33,78756.33,0.0,-0.9978,0.0,0.34792]
[1777839085659,54.33,78756.25,0.0,-0.9978,0.0,0.34789]
[1777839085827,54.33,78756.25,0.0,-0.9978,0.0,0.34789]
[1777839088107,54.33,78759.03,0.0,-0.99779,0.0,0.34891]
[1777839089113,54.33,78763.62,0.0,-0.99778,0.0,0.3506]
[1777839092980,54.33,78764.3,0.0,-0.99779,0.0,0.3501]
[1777839093078,54.33,78764.47,0.0,-0.99779,0.0,0.35017]
[1777839093141,54.33,78765.4,0.0,-0.99778,0.0,0.35051]
[1777839094889,54.33,78765.4,0.0,-0.99778,0.0,0.35051]
[1777839095076,54.33,78766.24,0.0,-0.99778,0.0,0.35082]
[1777839095154,54.33,78769.03,0.0,-0.99777,0.0,0.35185]
[1777839100190,54.33,78768.77,0.0,-0.99777,0.0,0.35175]
[1777839103528,54.33,78768.88,0.0,-0.99777,0.0,0.3518]
[1777839103575,54.33,78768.88,0.0,-0.99777,0.0,0.3518]
[1777839103630,54.33,78768.88,0.0,-0.99777,0.0,0.3518]
[1777839104399,54.33,78768.88,0.0,-0.99777,0.0,0.3518]
[1777839104575,54.33,78768.88,0.0,-0.99777,0.0,0.3518]
[1777839114287,54.33,78768.91,0.0,-0.99777,0.0,0.35181]
[1777839118533,54.33,78768.84,0.0,-0.99777,0.0,0.35178]
[1777839118579,54.33,78768.84,0.0,-0.99777,0.0,0.35178]
[1777839118634,54.33,78768.81,0.0,-0.99777,0.0,0.35177]
[1777839119635,54.33,78768.81,0.0,-0.99777,0.0,0.35177]
[1777839119830,54.33,78768.81,0.0,-0.99777,0.0,0.35177]
[1777839122345,54.33,78771.06,0.0,-0.99777,0.0,0.3526]
[1777839123843,54.33,78771.06,0.0,-0.99777,0.0,0.3526]
[1777839123930,54.33,78771.06,0.0,-0.99777,0.0,0.3526]
[1777839124075,54.33,78771.06,0.0,-0.99777,0.0,0.3526]
[1777839126017,54.33,78770.28,0.0,-0.99777,0.0,0.35231]
[1777839126075,54.33,78770.56,0.0,-0.99777,0.0,0.35242]
[1777839131410,54.33,78770.56,0.0,-0.99777,0.0,0.35242]
[1777839137452,54.33,78769.28,0.0,-0.99777,0.0,0.35194]
[1777839139466,54.33,78767.01,0.0,-0.99778,0.0,0.3511]
[1777839141034,54.33,78767.01,0.0,-0.99778,0.0,0.3511]
[1777839141077,54.33,78767.01,0.0,-0.99778,0.0,0.3511]
[1777839141480,54.33,78765.02,0.0,-0.99778,0.0,0.35037]
[1777839142459,54.33,78765.02,0.0,-0.99778,0.0,0.35037]
[1777839142575,54.33,78765.02,0.0,-0.99778,0.0,0.35037]
[1777839142662,54.33,78762.32,0.0,-0.99779,0.0,0.34937]
[1777839143494,54.33,78759.26,0.0,-0.9978,0.0,0.34825]
[1777839144501,54.33,78755.17,0.0,-0.99781,0.0,0.34675]
[1777839145508,54.33,78752.29,0.0,-0.99782,0.0,0.3457]
[1777839146421,54.33,78752.29,0.0,-0.99782,0.0,0.3457]
[1777839146575,54.33,78752.29,0.0,-0.99782,0.0,0.3457]
[1777839146677,54.33,78751.89,0.0,-0.99782,0.0,0.34555]
[1777839147559,54.33,78751.89,0.0,-0.99782,0.0,0.34555]
[1777839147575,54.33,78751.89,0.0,-0.99782,0.0,0.34555]
[1777839151550,54.33,78752.81,0.0,-0.99782,0.0,0.34515]
[1777839156585,54.33,78750.56,0.0,-0.99783,0.0,0.34433]
[1777839161620,54.33,78750.56,0.0,-0.99783,0.0,0.34433]
[1777839162781,54.33,78750.56,0.0,-0.99783,0.0,0.34433]
[1777839162827,54.33,78750.56,0.0,-0.99783,0.0,0.34433]
[1777839162882,54.33,78750.56,0.0,-0.99783,0.0,0.34433]
[1777839163368,54.33,78750.56,0.0,-0.99783,0.0,0.34433]
[1777839163576,54.33,78750.56,0.0,-0.99783,0.0,0.34433]
[1777839168669,54.33,78750.39,0.0,-0.99783,0.0,0.34427]
[1777839174711,54.33,78750.35,0.0,-0.99783,0.0,0.34425]
[1777839175718,54.33,78752.6,0.0,-0.99782,0.0,0.34507]
[1777839177732,54.33,78750.35,0.0,-0.99783,0.0,0.34425]
[1777839182767,54.33,78750.08,0.0,-0.99783,0.0,0.34415]
[1777839187801,54.33,78750.33,0.0,-0.99783,0.0,0.34425]
[1777839192837,54.33,78750.37,0.0,-0.99783,0.0,0.34426]
[1777839193607,54.33,78750.37,0.0,-0.99783,0.0,0.34426]
[1777839193827,54.33,78750.37,0.0,-0.99783,0.0,0.34426]
[1777839193844,54.33,78750.4,0.0,-0.99783,0.0,0.34427]
[1777839194307,54.33,78750.4,0.0,-0.99783,0.0,0.34427]
[1777839194326,54.33,78750.4,0.0,-0.99783,0.0,0.34427]
[1777839202907,54.33,78752.44,0.0,-0.99782,0.0,0.34501]
[1777839208500,54.33,78752.44,0.0,-0.99782,0.0,0.34501]
[1777839208575,54.33,78752.44,0.0,-0.99782,0.0,0.34501]
[1777839208602,54.33,78752.44,0.0,-0.99782,0.0,0.34501]
[1777839209421,54.33,78752.44,0.0,-0.99782,0.0,0.34501]
[1777839209576,54.33,78752.44,0.0,-0.99782,0.0,0.34501]
[1777839217005,54.33,78749.94,0.0,-0.99783,0.0,0.34336]
[1777839220199,54.33,78749.94,0.0,-0.99783,0.0,0.34336]
[1777839220324,54.33,78749.94,0.0,-0.99783,0.0,0.34336]
[1777839221039,54.33,78749.9,0.0,-0.99783,0.0,0.34335]
[1777839221429,54.33,78749.9,0.0,-0.99783,0.0,0.34335]
[1777839221576,54.33,78749.9,0.0,-0.99783,0.0,0.34335]
[1777839234133,54.33,78749.87,0.0,-0.99783,0.0,0.34334]
[1777839241194,54.33,78749.35,0.0,-0.99783,0.0,0.34315]
[1777839242189,54.33,78743.97,0.0,-0.99785,0.0,0.34121]
[1777839244581,54.33,78743.67,0.0,-0.99785,0.0,0.3411]
[1777839244829,54.33,78743.67,0.0,-0.99785,0.0,0.3411]
[1777839244931,54.33,78744.98,0.0,-0.99784,0.0,0.34157]
[1777839246029,54.33,78744.98,0.0,-0.99784,0.0,0.34157]
[1777839246074,54.33,78744.98,0.0,-0.99784,0.0,0.34157]
[1777839249240,54.33,78741.96,0.0,-0.99785,0.0,0.34048]
[1777839256289,54.33,78741.52,0.0,-0.99785,0.0,0.34032]
[1777839261324,54.33,78741.56,0.0,-0.99785,0.0,0.34034]
[1777839266359,54.33,78740.89,0.0,-0.99785,0.0,0.3401]
[1777839271395,54.33,78740.92,0.0,-0.99786,0.0,0.33937]
[1777839274125,54.33,78741.18,0.0,-0.99786,0.0,0.33947]
[1777839274325,54.33,78741.14,0.0,-0.99786,0.0,0.33945]
[1777839274533,54.33,78741.14,0.0,-0.99786,0.0,0.33945]
[1777839274582,54.33,78741.14,0.0,-0.99786,0.0,0.33945]
[1777839274683,54.33,78741.22,0.0,-0.99786,0.0,0.33948]
[1777839281464,54.33,78741.32,0.0,-0.99786,0.0,0.33952]
[1777839284000,54.33,78741.32,0.0,-0.99786,0.0,0.33952]
[1777839284075,54.33,78741.32,0.0,-0.99786,0.0,0.33952]
[1777839284101,54.33,78741.32,0.0,-0.99786,0.0,0.33952]
[1777839284563,54.33,78741.32,0.0,-0.99786,0.0,0.33952]
[1777839284575,54.33,78741.32,0.0,-0.99786,0.0,0.33952]
[1777839292543,54.33,78741.0,0.0,-0.99786,0.0,0.3394]
[1777839293549,54.33,78738.75,0.0,-0.99786,0.0,0.3386]
[1777839296268,54.33,78738.75,0.0,-0.99786,0.0,0.3386]
[1777839296328,54.33,78738.75,0.0,-0.99786,0.0,0.3386]
[1777839296968,54.33,78738.75,0.0,-0.99786,0.0,0.3386]
[1777839297075,54.33,78738.75,0.0,-0.99786,0.0,0.3386]
[1777839297177,54.33,78738.74,0.0,-0.99786,0.0,0.33859]
[1777839297578,54.33,78735.53,0.0,-0.99787,0.0,0.33744]
[1777839299592,54.33,78733.06,0.0,-0.99788,0.0,0.33656]
[1777839301606,54.33,78725.69,0.0,-0.9979,0.0,0.33394]
[1777839302613,54.33,78724.05,0.0,-0.9979,0.0,0.33336]
[1777839303732,54.33,78724.05,0.0,-0.9979,0.0,0.33336]
[1777839303826,54.33,78724.05,0.0,-0.9979,0.0,0.33336]
[1777839303831,54.33,78724.05,0.0,-0.9979,0.0,0.33336]
[1777839304740,54.33,78724.05,0.0,-0.9979,0.0,0.33336]
[1777839304825,54.33,78724.05,0.0,-0.9979,0.0,0.33336]
[1777839311675,54.33,78723.84,0.0,-0.9979,0.0,0.33329]
[1777839314697,54.33,78726.84,0.0,-0.99789,0.0,0.33435]
[1777839315704,54.33,78729.9,0.0,-0.99789,0.0,0.33544]
[1777839317773,54.33,78729.79,0.0,-0.99789,0.0,0.3354]
[1777839317829,54.33,78729.79,0.0,-0.99789,0.0,0.3354]
[1777839317925,54.33,78729.54,0.0,-0.99789,0.0,0.33531]
[1777839318852,54.33,78729.54,0.0,-0.99789,0.0,0.33531]
[1777839319079,54.33,78729.54,0.0,-0.99789,0.0,0.33531]
[1777839324767,54.33,78730.77,0.0,-0.99788,0.0,0.33575]
[1777839328887,54.33,78730.45,0.0,-0.99788,0.0,0.33563]
[1777839329075,54.33,78730.45,0.0,-0.99788,0.0,0.33563]
[1777839329094,54.33,78730.45,0.0,-0.99788,0.0,0.33563]
[1777839330240,54.33,78730.45,0.0,-0.99788,0.0,0.33563]
[1777839330324,54.33,78730.41,0.0,-0.99788,0.0,0.33562]
[1777839336851,54.33,78732.27,0.0,-0.99788,0.0,0.33555]
[1777839338477,54.33,78732.79,0.0,-0.99788,0.0,0.33574]
[1777839338575,54.33,78732.79,0.0,-0.99788,0.0,0.33574]
[1777839342894,54.33,78735.17,0.0,-0.99788,0.0,0.33659]
[1777839343901,54.33,78737.62,0.0,-0.99787,0.0,0.33746]
[1777839345006,54.33,78737.62,0.0,-0.99787,0.0,0.33746]
[1777839345077,54.33,78737.62,0.0,-0.99787,0.0,0.33746]
[1777839345170,54.33,78739.62,0.0,-0.99787,0.0,0.33818]
[1777839346158,54.33,78739.62,0.0,-0.99787,0.0,0.33818]
[1777839346326,54.33,78740.11,0.0,-0.99786,0.0,0.33835]
[1777839351957,54.33,78739.19,0.0,-0.99787,0.0,0.33802]
[1777839353742,54.33,78739.92,0.0,-0.99787,0.0,0.33828]
[1777839353826,54.33,78739.92,0.0,-0.99787,0.0,0.33828]
[1777839353927,54.33,78739.92,0.0,-0.99787,0.0,0.33828]
[1777839355252,54.33,78739.92,0.0,-0.99787,0.0,0.33828]
[1777839355327,54.33,78739.91,0.0,-0.99787,0.0,0.33828]
[1777839362028,54.33,78739.65,0.0,-0.99787,0.0,0.33819]
[1777839368070,54.33,78739.62,0.0,-0.99787,0.0,0.33818]
[1777839372173,54.33,78739.74,0.0,-0.99787,0.0,0.33822]
[1777839372182,54.33,78739.75,0.0,-0.99787,0.0,0.33822]
[1777839372324,54.33,78739.75,0.0,-0.99787,0.0,0.33822]
[1777839372913,54.33,78739.75,0.0,-0.99787,0.0,0.33822]
[1777839373081,54.33,78739.75,0.0,-0.99787,0.0,0.33822]
[1777839373105,54.33,78739.71,0.0,-0.99787,0.0,0.33821]
[1777839374111,54.33,78741.96,0.0,-0.99786,0.0,0.33902]
[1777839379146,54.33,78741.86,0.0,-0.99786,0.0,0.33898]
[1777839382168,54.33,78739.6,0.0,-0.99787,0.0,0.33817]
[1777839389217,54.33,78739.16,0.0,-0.99787,0.0,0.33801]
[1777839398280,54.33,78738.47,0.0,-0.99787,0.0,0.33704]
[1777839401205,54.33,78738.47,0.0,-0.99787,0.0,0.33704]
[1777839401324,54.33,78738.47,0.0,-0.99787,0.0,0.33704]
[1777839401307,54.33,78738.47,0.0,-0.99787,0.0,0.33704]
[1777839402308,54.33,78738.42,0.0,-0.99787,0.0,0.33702]
[1777839402593,54.33,78738.42,0.0,-0.99787,0.0,0.33702]
[1777839402828,54.33,78738.42,0.0,-0.99787,0.0,0.33702]
[1777839408356,54.33,78738.25,0.0,-0.99787,0.0,0.33696]
[1777839413389,54.33,78738.22,0.0,-0.99787,0.0,0.33695]
[1777839418752,54.33,78738.26,0.0,-0.99787,0.0,0.33696]
[1777839418826,54.33,78738.26,0.0,-0.99787,0.0,0.33696]
[1777839418874,54.33,78738.25,0.0,-0.99787,0.0,0.33696]
[1777839421067,54.33,78738.24,0.0,-0.99787,0.0,0.33695]
[1777839421076,54.33,78738.24,0.0,-0.99787,0.0,0.33695]
[1777839423459,54.33,78740.68,0.0,-0.99787,0.0,0.33783]
[1777839428851,54.33,78740.35,0.0,-0.99787,0.0,0.33771]
[1777839429079,54.33,78740.35,0.0,-0.99787,0.0,0.33771]
[1777839429180,54.33,78741.47,0.0,-0.99787,0.0,0.33811]
[1777839429623,54.33,78741.47,0.0,-0.99787,0.0,0.33811]
[1777839429832,54.33,78741.47,0.0,-0.99787,0.0,0.33811]
[1777839434560,54.33,78740.15,0.0,-0.99787,0.0,0.33764]
[1777839434575,54.33,78740.15,0.0,-0.99787,0.0,0.33764]
[1777839440583,54.33,78737.88,0.0,-0.99787,0.0,0.33682]
[1777839442172,54.33,78737.88,0.0,-0.99787,0.0,0.33682]
[1777839442325,54.33,78737.88,0.0,-0.99787,0.0,0.33682]
[1777839442240,54.33,78737.88,0.0,-0.99787,0.0,0.33682]
[1777839442926,54.33,78737.88,0.0,-0.99787,0.0,0.33682]
[1777839443078,54.33,78737.88,0.0,-0.99787,0.0,0.33682]
[1777839442427,54.33,78737.88,0.0,-0.99787,0.0,0.33682]
[1777839448639,54.33,78737.77,0.0,-0.99788,0.0,0.33679]
[1777839450606,54.33,78737.81,0.0,-0.99787,0.0,0.3368]
[1777839450825,54.33,78737.81,0.0,-0.99787,0.0,0.3368]
[1777839450926,54.33,78737.72,0.0,-0.99788,0.0,0.33677]
[1777839452059,54.33,78737.72,0.0,-0.99788,0.0,0.33677]
[1777839452075,54.33,78737.72,0.0,-0.99788,0.0,0.33677]
[1777839459716,54.33,78738.84,0.0,-0.99788,0.0,0.33644]
[1777839460723,54.33,78740.67,0.0,-0.99787,0.0,0.33709]
[1777839461730,54.33,78742.52,0.0,-0.99787,0.0,0.33775]
[1777839462734,54.33,78742.52,0.0,-0.99787,0.0,0.33775]
[1777839462825,54.33,78742.52,0.0,-0.99787,0.0,0.33775]
[1777839462835,54.33,78748.06,0.0,-0.99785,0.0,0.33974]
[1777839463744,54.33,78749.9,0.0,-0.99785,0.0,0.3404]
[1777839464982,54.33,78749.9,0.0,-0.99785,0.0,0.3404]
[1777839465079,54.33,78749.9,0.0,-0.99785,0.0,0.3404]
[1777839470793,54.33,78751.0,0.0,-0.99785,0.0,0.3408]
[1777839471562,54.33,78751.0,0.0,-0.99785,0.0,0.3408]
[1777839471575,54.33,78751.0,0.0,-0.99785,0.0,0.3408]
[1777839477842,54.33,78751.14,0.0,-0.99785,0.0,0.34085]
[1777839480863,54.33,78752.64,0.0,-0.99784,0.0,0.34139]
[1777839482217,54.33,78752.64,0.0,-0.99784,0.0,0.34139]
[1777839482324,54.33,78752.64,0.0,-0.99784,0.0,0.34139]
[1777839482310,54.33,78753.46,0.0,-0.99784,0.0,0.34169]
[1777839483147,54.33,78753.46,0.0,-0.99784,0.0,0.34169]
[1777839483326,54.33,78753.46,0.0,-0.99784,0.0,0.34169]
[1777839483374,54.33,78753.21,0.0,-0.99784,0.0,0.3416]
[1777839488792,54.33,78753.83,0.0,-0.99784,0.0,0.34182]
[1777839488825,54.33,78753.83,0.0,-0.99784,0.0,0.34182]
[1777839488962,54.33,78753.83,0.0,-0.99784,0.0,0.34182]
[1777839489077,54.33,78753.83,0.0,-0.99784,0.0,0.34182]
[1777839489133,54.33,78753.35,0.0,-0.99784,0.0,0.34165]
[1777839495968,54.33,78755.26,0.0,-0.99784,0.0,0.34234]
[1777839499427,54.33,78754.62,0.0,-0.99784,0.0,0.34211]
[1777839499581,54.33,78754.62,0.0,-0.99784,0.0,0.34211]
[1777839502010,54.33,78760.34,0.0,-0.99782,0.0,0.34418]
[1777839503018,54.33,78760.34,0.0,-0.99782,0.0,0.34418]
[1777839503077,54.33,78760.34,0.0,-0.99782,0.0,0.34418]
[1777839503172,54.33,78764.66,0.0,-0.99781,0.0,0.34575]
[1777839503887,54.33,78764.66,0.0,-0.99781,0.0,0.34575]
[1777839504080,54.33,78764.66,0.0,-0.99781,0.0,0.34575]
[1777839508219,54.33,78766.12,0.0,-0.99781,0.0,0.34629]
[1777839508324,54.33,78766.12,0.0,-0.99781,0.0,0.34629]
[1777839508414,54.33,78770.83,0.0,-0.9978,0.0,0.34801]
[1777839509058,54.33,78772.94,0.0,-0.99779,0.0,0.34879]
[1777839509513,54.33,78772.94,0.0,-0.99779,0.0,0.34879]
[1777839509576,54.33,78772.94,0.0,-0.99779,0.0,0.34879]
[1777839515101,54.33,78772.39,0.0,-0.9978,0.0,0.34784]
[1777839520264,54.33,78772.56,0.0,-0.9978,0.0,0.3479]
[1777839521267,54.33,78772.41,0.0,-0.9978,0.0,0.34785]
[1777839521324,54.33,78772.41,0.0,-0.9978,0.0,0.34785]
[1777839521368,54.33,78772.52,0.0,-0.9978,0.0,0.34789]
[1777839524380,54.33,78772.58,0.0,-0.9978,0.0,0.34791]
[1777839524578,54.33,78772.58,0.0,-0.9978,0.0,0.34791]
[1777839529199,54.33,78773.7,0.0,-0.99779,0.0,0.34832]
[1777839530103,54.33,78773.7,0.0,-0.99779,0.0,0.34832]
[1777839530326,54.33,78773.7,0.0,-0.99779,0.0,0.34832]
[1777839536248,54.33,78774.64,0.0,-0.99779,0.0,0.34866]
[1777839543123,54.33,78774.64,0.0,-0.99779,0.0,0.34866]
[1777839544304,54.33,78777.92,0.0,-0.99778,0.0,0.34987]
[1777839545460,54.33,78777.92,0.0,-0.99778,0.0,0.34987]
[1777839545310,54.33,78779.58,0.0,-0.99778,0.0,0.35049]
[1777839545576,54.33,78779.58,0.0,-0.99778,0.0,0.35049]
[1777839546318,54.33,78781.39,0.0,-0.99778,0.0,0.35115]
[1777839547077,54.33,78781.39,0.0,-0.99778,0.0,0.35115]
[1777839547325,54.33,78781.11,0.0,-0.99778,0.0,0.35105]
[1777839550953,54.33,78783.48,0.0,-0.99777,0.0,0.35193]
[1777839551075,54.33,78783.48,0.0,-0.99777,0.0,0.35193]
[1777839557395,54.33,78786.83,0.0,-0.99776,0.0,0.35317]
[1777839561039,54.33,78787.09,0.0,-0.99776,0.0,0.35327]
[1777839561078,54.33,78787.09,0.0,-0.99776,0.0,0.35327]
[1777839562589,54.33,78787.12,0.0,-0.99776,0.0,0.35328]
[1777839562826,54.33,78787.12,0.0,-0.99776,0.0,0.35328]
[1777839563437,54.33,78787.09,0.0,-0.99776,0.0,0.35327]
[1777839567844,54.33,78788.76,0.0,-0.99776,0.0,0.35389]
[1777839568076,54.33,78788.76,0.0,-0.99776,0.0,0.35389]
[1777839575215,54.33,78788.91,0.0,-0.99776,0.0,0.35319]
[1777839575325,54.33,78788.91,0.0,-0.99776,0.0,0.35319]
[1777839575521,54.33,78783.39,0.0,-0.99777,0.0,0.35114]
[1777839576528,54.33,78780.88,0.0,-0.99778,0.0,0.35021]
[1777839579342,54.33,78781.16,0.0,-0.99778,0.0,0.35032]
[1777839579576,54.33,78781.27,0.0,-0.99778,0.0,0.35036]
[1777839579942,54.33,78781.27,0.0,-0.99778,0.0,0.35036]
[1777839580075,54.33,78781.27,0.0,-0.99778,0.0,0.35036]
[1777839580556,54.33,78781.3,0.0,-0.99778,0.0,0.35037]
[1777839590635,54.33,78781.48,0.0,-0.99778,0.0,0.35044]
[1777839594663,54.33,78784.01,0.0,-0.99777,0.0,0.35137]
[1777839599074,54.33,78783.98,0.0,-0.99777,0.0,0.35136]
[1777839599326,54.33,78783.98,0.0,-0.99777,0.0,0.35136]
[1777839605740,54.33,78784.87,0.0,-0.99777,0.0,0.35169]
[1777839609236,54.33,78784.87,0.0,-0.99777,0.0,0.35169]
[1777839609325,54.33,78784.87,0.0,-0.99777,0.0,0.35169]
[1777839612428,54.33,78784.87,0.0,-0.99777,0.0,0.35169]
[1777839612574,54.33,78784.87,0.0,-0.99777,0.0,0.35169]
[1777839618832,54.33,78785.02,0.0,-0.99777,0.0,0.35175]
[1777839624426,54.33,78786.07,0.0,-0.99777,0.0,0.35213]
[1777839624575,54.33,78786.07,0.0,-0.99777,0.0,0.35213]
[1777839629908,54.33,78784.14,0.0,-0.99777,0.0,0.35142]
[1777839634944,54.33,78783.21,0.0,-0.99778,0.0,0.35032]
[1777839636652,54.33,78784.28,0.0,-0.99778,0.0,0.35072]
[1777839636826,54.33,78784.28,0.0,-0.99778,0.0,0.35072]
[1777839640101,54.33,78783.57,0.0,-0.99778,0.0,0.35045]
[1777839640325,54.33,78783.57,0.0,-0.99778,0.0,0.35045]
[1777839640378,54.33,78783.6,0.0,-0.99778,0.0,0.35047]
[1777839645175,54.33,78784.21,0.0,-0.99778,0.0,0.35069]
[1777839645326,54.33,78784.21,0.0,-0.99778,0.0,0.35069]
[1777839651057,54.33,78784.36,0.0,-0.99778,0.0,0.35075]
[1777839656092,54.33,78785.02,0.0,-0.99778,0.0,0.35099]
[1777839661127,54.33,78785.02,0.0,-0.99778,0.0,0.35099]
[1777839666162,54.33,78785.05,0.0,-0.99778,0.0,0.351]
[1777839670087,54.33,78785.94,0.0,-0.99777,0.0,0.35133]
[1777839670324,54.33,78785.94,0.0,-0.99777,0.0,0.35133]
[1777839673887,54.33,78785.93,0.0,-0.99777,0.0,0.35133]
[1777839674075,54.33,78785.93,0.0,-0.99777,0.0,0.35133]
[1777839674218,54.33,78785.92,0.0,-0.99777,0.0,0.35132]
[1777839680260,54.33,78785.06,0.0,-0.99778,0.0,0.35101]
[1777839681417,54.33,78785.06,0.0,-0.99778,0.0,0.35101]
[1777839681574,54.33,78785.06,0.0,-0.99778,0.0,0.35101]
[1777839685360,54.33,78785.33,0.0,-0.99777,0.0,0.35111]
[1777839685575,54.33,78785.33,0.0,-0.99777,0.0,0.35111]
[1777839685433,54.33,78785.33,0.0,-0.99777,0.0,0.35111]
[1777839691337,54.33,78785.58,0.0,-0.99778,0.0,0.35044]
[1777839695870,54.33,78785.78,0.0,-0.99778,0.0,0.35052]
[1777839696075,54.33,78785.78,0.0,-0.99778,0.0,0.35052]
[1777839701408,54.33,78785.84,0.0,-0.99778,0.0,0.35054]
[1777839711478,54.33,78785.85,0.0,-0.99778,0.0,0.35054]
[1777839716513,54.33,78786.47,0.0,-0.99778,0.0,0.35077]
[1777839721547,54.33,78786.71,0.0,-0.99778,0.0,0.35086]
[1777839721929,54.33,78786.71,0.0,-0.99778,0.0,0.35086]
[1777839722078,54.33,78786.71,0.0,-0.99778,0.0,0.35086]
[1777839725566,54.33,78786.71,0.0,-0.99778,0.0,0.35086]
[1777839725575,54.33,78786.71,0.0,-0.99778,0.0,0.35086]
[1777839725609,54.33,78786.71,0.0,-0.99778,0.0,0.35086]
[1777839731619,54.33,78786.75,0.0,-0.99778,0.0,0.35088]
[1777839737730,54.33,78786.71,0.0,-0.99778,0.0,0.35086]
[1777839737826,54.33,78786.71,0.0,-0.99778,0.0,0.35086]
[1777839745717,54.33,78786.68,0.0,-0.99778,0.0,0.35085]
[1777839755787,54.33,78786.63,0.0,-0.99778,0.0,0.35008]
[1777839765860,54.33,78786.63,0.0,-0.99778,0.0,0.35008]
[1777839768590,54.33,78785.24,0.0,-0.99778,0.0,0.34957]
[1777839768825,54.33,78782.93,0.0,-0.99779,0.0,0.34871]
[1777839771269,54.33,78785.47,0.0,-0.99778,0.0,0.34965]
[1777839771327,54.33,78785.47,0.0,-0.99778,0.0,0.34965]
[1777839771428,54.33,78785.47,0.0,-0.99778,0.0,0.34965]
[1777839775081,54.33,78785.84,0.0,-0.99778,0.0,0.34979]
[1777839775324,54.33,78785.84,0.0,-0.99778,0.0,0.34979]
[1777839781977,54.33,78786.02,0.0,-0.99778,0.0,0.34985]
[1777839790205,54.33,78786.18,0.0,-0.99778,0.0,0.34991]
[1777839791078,54.33,78786.32,0.0,-0.99778,0.0,0.34996]
[1777839792754,54.33,78786.32,0.0,-0.99778,0.0,0.34996]
[1777839792825,54.33,78786.32,0.0,-0.99778,0.0,0.34996]
[1777839794062,54.33,78786.49,0.0,-0.99778,0.0,0.35003]
[1777839805139,54.33,78786.32,0.0,-0.99778,0.0,0.34996]
[1777839811181,54.33,78786.42,0.0,-0.99779,0.0,0.34925]
[1777839817577,54.33,78786.42,0.0,-0.99779,0.0,0.34925]
[1777839821252,54.33,78788.96,0.0,-0.99778,0.0,0.35019]
[1777839827293,54.33,78790.67,0.0,-0.99777,0.0,0.35082]
[1777839828182,54.33,78790.67,0.0,-0.99777,0.0,0.35082]
[1777839828324,54.33,78790.67,0.0,-0.99777,0.0,0.35082]
[1777839834343,54.33,78791.13,0.0,-0.99777,0.0,0.35099]
[1777839837634,54.33,78791.13,0.0,-0.99777,0.0,0.35099]
[1777839837637,54.33,78791.13,0.0,-0.99777,0.0,0.35099]
[1777839837735,54.33,78791.13,0.0,-0.99777,0.0,0.35099]
[1777839837825,54.33,78791.13,0.0,-0.99777,0.0,0.35099]
[1777839843406,54.33,78805.12,0.0,-0.99774,0.0,0.3562]
[1777839844413,54.33,78809.93,0.0,-0.99773,0.0,0.35801]
[1777839849448,54.33,78810.22,0.0,-0.99772,0.0,0.35812]
[1777839850121,54.33,78810.22,0.0,-0.99772,0.0,0.35812]
[1777839850324,54.33,78810.22,0.0,-0.99772,0.0,0.35812]
[1777839850333,54.33,78810.22,0.0,-0.99772,0.0,0.35812]
[1777839850575,54.33,78810.22,0.0,-0.99772,0.0,0.35812]
[1777839850662,54.33,78810.36,0.0,-0.99772,0.0,0.35817]
[1777839857504,54.33,78810.34,0.0,-0.99772,0.0,0.35816]
[1777839862538,54.33,78811.08,0.0,-0.99772,0.0,0.35844]
[1777839863434,54.33,78811.08,0.0,-0.99772,0.0,0.35844]
[1777839863575,54.33,78811.08,0.0,-0.99772,0.0,0.35844]
[1777839867574,54.33,78814.73,0.0,-0.99771,0.0,0.35982]
[1777839869336,54.33,78816.74,0.0,-0.99771,0.0,0.36058]
[1777839869587,54.33,78837.02,0.0,-0.99765,0.0,0.36834]
[1777839870595,54.33,78846.64,0.0,-0.99763,0.0,0.37207]
[1777839871621,54.33,78858.43,0.0,-0.9976,0.0,0.37589]
[1777839872608,54.33,78858.43,0.0,-0.9976,0.0,0.37589]
[1777839872637,54.33,78927.05,0.0,-0.99741,0.0,0.40371]
[1777839872986,54.33,78927.05,0.0,-0.99741,0.0,0.40371]
[1777839873677,54.33,78927.05,0.0,-0.99741,0.0,0.40371]
[1777839873713,54.33,78962.26,0.0,-0.9973,0.0,0.41866]
[1777839874641,54.33,78963.37,0.0,-0.9973,0.0,0.41914]
[1777839875648,54.33,78959.01,0.0,-0.99731,0.0,0.41726]
[1777839877000,54.33,78961.17,0.0,-0.9973,0.0,0.41819]
[1777839877663,54.33,78953.45,0.0,-0.99733,0.0,0.41487]
[1777839879080,54.33,78951.85,0.0,-0.99733,0.0,0.41419]
[1777839879677,54.33,78950.85,0.0,-0.99733,0.0,0.41376]
[1777839881083,54.33,78950.48,0.0,-0.99734,0.0,0.41361]
[1777839882698,54.33,78946.76,0.0,-0.99735,0.0,0.41202]
[1777839884712,54.33,78943.85,0.0,-0.99736,0.0,0.41078]
[1777839889747,54.33,78943.91,0.0,-0.99736,0.0,0.41081]
[1777839892770,54.33,78940.06,0.0,-0.99737,0.0,0.40918]
[1777839893777,54.33,78937.73,0.0,-0.99737,0.0,0.40819]
[1777839895791,54.33,78929.07,0.0,-0.9974,0.0,0.40455]
[1777839897804,54.33,78927.55,0.0,-0.9974,0.0,0.40392]
[1777839898813,54.33,78924.61,0.0,-0.99741,0.0,0.40269]
[1777839899820,54.33,78920.25,0.0,-0.99743,0.0,0.40087]
[1777839900659,54.33,78920.25,0.0,-0.99743,0.0,0.40087]
[1777839900834,54.33,78932.5,0.0,-0.99739,0.0,0.40599]
[1777839901843,54.33,78954.21,0.0,-0.99732,0.0,0.4152]
[1777839902850,54.33,78949.04,0.0,-0.99734,0.0,0.41299]
[1777839904660,54.33,78949.04,0.0,-0.99734,0.0,0.41299]
[1777839904761,54.33,78944.53,0.0,-0.99735,0.0,0.41107]
[1777839906828,54.33,78943.1,0.0,-0.99736,0.0,0.41047]
[1777839910832,54.33,78942.19,0.0,-0.99736,0.0,0.41008]
[1777839909899,54.33,78931.34,0.0,-0.99739,0.0,0.40551]
[1777839910906,54.33,78927.33,0.0,-0.9974,0.0,0.40383]
[1777839913927,54.33,78924.47,0.0,-0.99741,0.0,0.40263]
[1777839914934,54.33,78929.5,0.0,-0.9974,0.0,0.40473]
[1777839915941,54.33,78937.32,0.0,-0.99738,0.0,0.40802]
[1777839916948,54.33,78937.95,0.0,-0.99737,0.0,0.40829]
[1777839918962,54.33,78935.67,0.0,-0.99738,0.0,0.40733]
[1777839919969,54.33,78931.42,0.0,-0.99739,0.0,0.40554]
[1777839925010,54.33,78929.93,0.0,-0.9974,0.0,0.40491]
[1777839930043,54.33,78930.02,0.0,-0.9974,0.0,0.40495]
[1777839934070,54.33,78932.77,0.0,-0.99739,0.0,0.40526]
[1777839939105,54.33,78932.69,0.0,-0.99739,0.0,0.40523]
[1777839941822,54.33,78932.46,0.0,-0.99739,0.0,0.40513]
[1777839941888,54.33,78932.58,0.0,-0.99739,0.0,0.40518]
[1777839942127,54.33,78926.08,0.0,-0.99741,0.0,0.40246]
[1777839943135,54.33,78920.82,0.0,-0.99743,0.0,0.40027]
[1777839944144,54.33,78918.65,0.0,-0.99744,0.0,0.39937]
[1777839950826,54.33,78916.78,0.0,-0.99744,0.0,0.3986]
[1777839950880,54.33,78912.6,0.0,-0.99745,0.0,0.39688]
[1777839952827,54.33,78910.98,0.0,-0.99746,0.0,0.39621]
[1777839956230,54.33,78908.48,0.0,-0.99746,0.0,0.39518]
[1777839960259,54.33,78905.6,0.0,-0.99747,0.0,0.394]
[1777839961265,54.33,78895.65,0.0,-0.9975,0.0,0.38995]
[1777839962272,54.33,78891.42,0.0,-0.99751,0.0,0.38823]
[1777839963279,54.33,78899.11,0.0,-0.99749,0.0,0.39135]
[1777839964286,54.33,78902.23,0.0,-0.99748,0.0,0.39262]
[1777839967307,54.33,78900.19,0.0,-0.99749,0.0,0.39179]
[1777839970328,54.33,78896.32,0.0,-0.9975,0.0,0.39022]
[1777839972994,54.33,78894.84,0.0,-0.9975,0.0,0.38962]
[1777839973075,54.33,78894.84,0.0,-0.9975,0.0,0.38962]
[1777839973749,54.33,78893.72,0.0,-0.99751,0.0,0.38916]
[1777839975363,54.33,78890.61,0.0,-0.99752,0.0,0.38791]
[1777839980398,54.33,78889.34,0.0,-0.99752,0.0,0.38739]
[1777839983555,54.33,78888.94,0.0,-0.99752,0.0,0.38723]
[1777839983574,54.33,78888.94,0.0,-0.99752,0.0,0.38723]
[1777839989461,54.33,78889.07,0.0,-0.99752,0.0,0.38728]
[1777839990905,54.33,78889.07,0.0,-0.99752,0.0,0.38728]
[1777839990935,54.33,78890.85,0.0,-0.99752,0.0,0.388]
[1777839991076,54.33,78890.85,0.0,-0.99752,0.0,0.388]
[1777839993171,54.33,78890.06,0.0,-0.99752,0.0,0.38687]
[1777839993325,54.33,78890.06,0.0,-0.99752,0.0,0.38687]
[1777839996510,54.33,78887.28,0.0,-0.99753,0.0,0.38575]
[1777839997517,54.33,78891.9,0.0,-0.99752,0.0,0.38761]
[1777839998269,54.33,78891.9,0.0,-0.99752,0.0,0.38761]
[1777839998325,54.33,78891.9,0.0,-0.99752,0.0,0.38761]
[1777839998523,54.33,78893.74,0.0,-0.99751,0.0,0.38835]
[1777840000540,54.33,78894.04,0.0,-0.99751,0.0,0.38847]
[1777840000574,54.33,78894.04,0.0,-0.99751,0.0,0.38847]
[1777840001545,54.33,78896.68,0.0,-0.9975,0.0,0.38954]
[1777840002552,54.33,78901.41,0.0,-0.99749,0.0,0.39146]
[1777840007586,54.33,78902.77,0.0,-0.99749,0.0,0.39202]
[1777840008558,54.33,78902.77,0.0,-0.99749,0.0,0.39202]
[1777840008576,54.33,78902.77,0.0,-0.99749,0.0,0.39202]
[1777840008594,54.33,78905.09,0.0,-0.99748,0.0,0.39297]
[1777840011693,54.33,78904.26,0.0,-0.99748,0.0,0.39263]
[1777840011825,54.33,78904.26,0.0,-0.99748,0.0,0.39263]
[1777840011926,54.33,78901.65,0.0,-0.99749,0.0,0.39156]
[1777840014636,54.33,78899.66,0.0,-0.9975,0.0,0.39075]
[1777840019444,54.33,78901.33,0.0,-0.99749,0.0,0.39143]
[1777840019574,54.33,78901.33,0.0,-0.99749,0.0,0.39143]
[1777840019671,54.33,78900.98,0.0,-0.99749,0.0,0.39129]
[1777840023188,54.33,78900.17,0.0,-0.99749,0.0,0.39096]
[1777840023324,54.33,78900.17,0.0,-0.99749,0.0,0.39096]
[1777840028734,54.33,78899.5,0.0,-0.9975,0.0,0.39069]
[1777840030045,54.33,78899.95,0.0,-0.99749,0.0,0.39087]
[1777840030074,54.33,78899.95,0.0,-0.99749,0.0,0.39087]
[1777840030748,54.33,78900.46,0.0,-0.99749,0.0,0.39108]
[1777840032283,54.33,78900.53,0.0,-0.99749,0.0,0.39111]
[1777840032325,54.33,78900.53,0.0,-0.99749,0.0,0.39111]
[1777840036249,54.33,78899.95,0.0,-0.99749,0.0,0.39087]
[1777840036324,54.33,78899.95,0.0,-0.99749,0.0,0.39087]
[1777840036790,54.33,78899.92,0.0,-0.99749,0.0,0.39086]
[1777840037362,54.33,78899.92,0.0,-0.99749,0.0,0.39086]
[1777840037574,54.33,78899.92,0.0,-0.99749,0.0,0.39086]
[1777840040818,54.33,78897.92,0.0,-0.9975,0.0,0.39005]
[1777840042754,54.33,78897.7,0.0,-0.9975,0.0,0.38996]
[1777840042827,54.33,78897.7,0.0,-0.9975,0.0,0.38996]
[1777840043622,54.33,78897.6,0.0,-0.9975,0.0,0.38992]
[1777840043825,54.33,78897.6,0.0,-0.9975,0.0,0.38992]
[1777840043839,54.33,78897.53,0.0,-0.9975,0.0,0.38989]
[1777840047866,54.33,78895.17,0.0,-0.99751,0.0,0.38893]
[1777840050411,54.33,78896.31,0.0,-0.9975,0.0,0.38939]
[1777840050574,54.33,78896.31,0.0,-0.9975,0.0,0.38939]
[1777840051895,54.33,78892.95,0.0,-0.99752,0.0,0.38722]
[1777840053909,54.33,78889.29,0.0,-0.99753,0.0,0.38574]
[1777840054179,54.33,78889.29,0.0,-0.99753,0.0,0.38574]
[1777840054324,54.33,78889.29,0.0,-0.99753,0.0,0.38574]
[1777840054916,54.33,78886.82,0.0,-0.99754,0.0,0.38475]
[1777840055404,54.33,78886.82,0.0,-0.99754,0.0,0.38475]
[1777840055574,54.33,78886.82,0.0,-0.99754,0.0,0.38475]
[1777840060958,54.33,78888.12,0.0,-0.99753,0.0,0.38527]
[1777840061965,54.33,78885.94,0.0,-0.99754,0.0,0.3844]
[1777840069014,54.33,78885.96,0.0,-0.99754,0.0,0.38441]
[1777840072767,54.33,78886.64,0.0,-0.99754,0.0,0.38468]
[1777840072827,54.33,78886.64,0.0,-0.99754,0.0,0.38468]
[1777840072929,54.33,78886.07,0.0,-0.99754,0.0,0.38445]
[1777840075944,54.33,78886.61,0.0,-0.99754,0.0,0.38467]
[1777840076075,54.33,78886.1,0.0,-0.99754,0.0,0.38446]
[1777840080092,54.33,78892.84,0.0,-0.99752,0.0,0.38717]
[1777840081048,54.33,78892.84,0.0,-0.99752,0.0,0.38717]
[1777840081075,54.33,78892.84,0.0,-0.99752,0.0,0.38717]
[1777840081257,54.33,78898.19,0.0,-0.9975,0.0,0.38934]
[1777840084038,54.33,78897.59,0.0,-0.99751,0.0,0.38909]
[1777840084083,54.33,78897.66,0.0,-0.99751,0.0,0.38912]
[1777840087457,54.33,78897.81,0.0,-0.99751,0.0,0.38918]
[1777840087578,54.33,78897.81,0.0,-0.99751,0.0,0.38918]
[1777840087679,54.33,78897.85,0.0,-0.99751,0.0,0.3892]
[1777840093182,54.33,78897.68,0.0,-0.99751,0.0,0.38913]
[1777840098218,54.33,78898.37,0.0,-0.9975,0.0,0.38941]
[1777840100452,54.33,78898.69,0.0,-0.9975,0.0,0.38954]
[1777840100574,54.33,78898.69,0.0,-0.9975,0.0,0.38954]
[1777840100675,54.33,78898.77,0.0,-0.9975,0.0,0.38957]
[1777840102458,54.33,78898.77,0.0,-0.9975,0.0,0.38957]
[1777840102574,54.33,78898.77,0.0,-0.9975,0.0,0.38957]
[1777840108287,54.33,78898.26,0.0,-0.9975,0.0,0.38936]
[1777840109787,54.33,78898.26,0.0,-0.9975,0.0,0.38936]
[1777840109824,54.33,78898.26,0.0,-0.9975,0.0,0.38936]
[1777840109925,54.33,78898.4,0.0,-0.9975,0.0,0.38942]
[1777840111309,54.33,78895.08,0.0,-0.99752,0.0,0.38726]
[1777840112890,54.33,78895.08,0.0,-0.99752,0.0,0.38726]
[1777840113075,54.33,78894.6,0.0,-0.99752,0.0,0.38707]
[1777840117652,54.33,78894.49,0.0,-0.99752,0.0,0.38702]
[1777840117827,54.33,78894.49,0.0,-0.99752,0.0,0.38702]
[1777840117856,54.33,78894.49,0.0,-0.99752,0.0,0.38702]
[1777840119107,54.33,78893.71,0.0,-0.99752,0.0,0.38671]
[1777840119325,54.33,78893.71,0.0,-0.99752,0.0,0.38671]
[1777840119365,54.33,78891.93,0.0,-0.99753,0.0,0.38599]
[1777840122386,54.33,78890.21,0.0,-0.99753,0.0,0.3853]
[1777840123679,54.33,78890.21,0.0,-0.99753,0.0,0.3853]
[1777840123830,54.33,78890.21,0.0,-0.99753,0.0,0.3853]
[1777840123906,54.33,78886.52,0.0,-0.99754,0.0,0.38382]
[1777840126665,54.33,78886.02,0.0,-0.99754,0.0,0.38362]
[1777840126825,54.33,78886.02,0.0,-0.99754,0.0,0.38362]
[1777840132456,54.33,78884.78,0.0,-0.99755,0.0,0.38312]
[1777840136342,54.33,78884.82,0.0,-0.99755,0.0,0.38314]
[1777840136575,54.33,78884.82,0.0,-0.99755,0.0,0.38314]
[1777840136673,54.33,78884.82,0.0,-0.99755,0.0,0.38314]
[1777840139191,54.33,78884.43,0.0,-0.99755,0.0,0.38298]
[1777840139324,54.33,78884.43,0.0,-0.99755,0.0,0.38298]
[1777840145546,54.33,78885.06,0.0,-0.99755,0.0,0.38323]
[1777840150582,54.33,78885.44,0.0,-0.99755,0.0,0.38339]
[1777840151886,54.33,78885.44,0.0,-0.99755,0.0,0.38339]
[1777840152075,54.33,78885.44,0.0,-0.99755,0.0,0.38339]
[1777840152099,54.33,78885.25,0.0,-0.99755,0.0,0.38331]
[1777840154447,54.33,78885.32,0.0,-0.99755,0.0,0.38334]
[1777840154574,54.33,78885.32,0.0,-0.99755,0.0,0.38334]
[1777840163674,54.33,78885.28,0.0,-0.99755,0.0,0.38332]
[1777840166697,54.33,78887.54,0.0,-0.99754,0.0,0.38423]
[1777840168401,54.33,78887.92,0.0,-0.99754,0.0,0.38438]
[1777840168574,54.33,78887.92,0.0,-0.99754,0.0,0.38438]
[1777840168675,54.33,78887.92,0.0,-0.99754,0.0,0.38438]
[1777840169278,54.33,78887.92,0.0,-0.99754,0.0,0.38438]
[1777840169325,54.33,78887.92,0.0,-0.99754,0.0,0.38438]
[1777840169718,54.33,78885.67,0.0,-0.99754,0.0,0.38348]
[1777840177774,54.33,78885.47,0.0,-0.99755,0.0,0.38259]
[1777840181487,54.33,78885.65,0.0,-0.99755,0.0,0.38266]
[1777840181575,54.33,78885.65,0.0,-0.99755,0.0,0.38266]
[1777840181735,54.33,78885.65,0.0,-0.99755,0.0,0.38266]
[1777840183816,54.33,78898.64,0.0,-0.99751,0.0,0.38788]
[1777840184823,54.33,78910.51,0.0,-0.99748,0.0,0.3927]
[1777840185830,54.33,78911.84,0.0,-0.99748,0.0,0.39325]
[1777840186601,54.33,78911.84,0.0,-0.99748,0.0,0.39325]
[1777840186837,54.33,78911.97,0.0,-0.99748,0.0,0.3933]
[1777840187294,54.33,78911.97,0.0,-0.99748,0.0,0.3933]
[1777840187844,54.33,78912.25,0.0,-0.99747,0.0,0.39341]
[1777840189337,54.33,78912.07,0.0,-0.99748,0.0,0.39334]
[1777840189575,54.33,78912.07,0.0,-0.99748,0.0,0.39334]
[1777840194893,54.33,78913.46,0.0,-0.99747,0.0,0.39391]
[1777840199928,54.33,78914.44,0.0,-0.99747,0.0,0.39431]
[1777840201954,54.33,78934.44,0.0,-0.99741,0.0,0.40258]
[1777840203968,54.33,78931.44,0.0,-0.99742,0.0,0.40133]
[1777840206392,54.33,78931.55,0.0,-0.99742,0.0,0.40138]
[1777840206578,54.33,78931.55,0.0,-0.99742,0.0,0.40138]
[1777840206989,54.33,78931.65,0.0,-0.99742,0.0,0.40142]
[1777840209830,54.33,78931.71,0.0,-0.99742,0.0,0.40145]
[1777840210075,54.33,78931.71,0.0,-0.99742,0.0,0.40145]
[1777840212023,54.33,78929.96,0.0,-0.99742,0.0,0.40072]
[1777840212663,54.33,78929.96,0.0,-0.99742,0.0,0.40072]
[1777840212835,54.33,78929.96,0.0,-0.99742,0.0,0.40072]
[1777840213031,54.33,78926.13,0.0,-0.99743,0.0,0.39913]
[1777840214038,54.33,78918.82,0.0,-0.99746,0.0,0.39611]
[1777840216052,54.33,78918.95,0.0,-0.99746,0.0,0.39616]
[1777840217868,54.33,78918.87,0.0,-0.99746,0.0,0.39613]
[1777840218075,54.33,78918.87,0.0,-0.99746,0.0,0.39613]
[1777840218107,54.33,78920.19,0.0,-0.99745,0.0,0.39667]
[1777840223101,54.33,78916.05,0.0,-0.99746,0.0,0.39497]
[1777840224108,54.33,78914.63,0.0,-0.99747,0.0,0.39439]
[1777840225076,54.33,78914.63,0.0,-0.99747,0.0,0.39439]
[1777840225178,54.33,78914.74,0.0,-0.99747,0.0,0.39443]
[1777840226243,54.33,78914.96,0.0,-0.99747,0.0,0.39452]
[1777840226325,54.33,78914.96,0.0,-0.99747,0.0,0.39452]
[1777840232164,54.33,78913.95,0.0,-0.99748,0.0,0.39328]
[1777840234178,54.33,78910.89,0.0,-0.99748,0.0,0.39203]
[1777840236192,54.33,78917.49,0.0,-0.99747,0.0,0.39473]
[1777840237957,54.33,78917.49,0.0,-0.99747,0.0,0.39473]
[1777840238075,54.33,78917.49,0.0,-0.99747,0.0,0.39473]
[1777840238176,54.33,78921.97,0.0,-0.99745,0.0,0.39657]
[1777840239081,54.33,78921.97,0.0,-0.99745,0.0,0.39657]
[1777840239183,54.33,78921.89,0.0,-0.99745,0.0,0.39654]
[1777840240234,54.33,78922.4,0.0,-0.99745,0.0,0.39675]
[1777840240324,54.33,78922.4,0.0,-0.99745,0.0,0.39675]
[1777840240336,54.33,78923.91,0.0,-0.99745,0.0,0.39737]
[1777840244565,54.33,78922.99,0.0,-0.99745,0.0,0.397]
[1777840244577,54.33,78922.99,0.0,-0.99745,0.0,0.397]
[1777840250290,54.33,78921.58,0.0,-0.99745,0.0,0.39641]
[1777840253242,54.33,78922.93,0.0,-0.99745,0.0,0.39697]
[1777840253324,54.33,78922.93,0.0,-0.99745,0.0,0.39697]
[1777840254030,54.33,78922.93,0.0,-0.99745,0.0,0.39697]
[1777840254074,54.33,78922.93,0.0,-0.99745,0.0,0.39697]
[1777840254079,54.33,78922.93,0.0,-0.99745,0.0,0.39697]
[1777840259343,54.33,78922.03,0.0,-0.99745,0.0,0.3966]
[1777840259574,54.33,78922.03,0.0,-0.99745,0.0,0.3966]
[1777840261108,54.33,78922.31,0.0,-0.99745,0.0,0.39671]
[1777840261192,54.33,78922.35,0.0,-0.99745,0.0,0.39673]
[1777840261324,54.33,78922.35,0.0,-0.99745,0.0,0.39673]
[1777840267409,54.33,78922.69,0.0,-0.99745,0.0,0.39687]
[1777840272444,54.33,78931.22,0.0,-0.99743,0.0,0.4004]
[1777840273451,54.33,78936.07,0.0,-0.99741,0.0,0.40242]
[1777840274718,54.33,78936.07,0.0,-0.99741,0.0,0.40242]
[1777840274825,54.33,78936.07,0.0,-0.99741,0.0,0.40242]
[1777840279493,54.33,78940.48,0.0,-0.9974,0.0,0.40427]
[1777840282561,54.33,78941.42,0.0,-0.9974,0.0,0.40466]
[1777840282575,54.33,78941.42,0.0,-0.9974,0.0,0.40466]
[1777840284528,54.33,78951.81,0.0,-0.99736,0.0,0.40904]
[1777840285535,54.33,78954.2,0.0,-0.99736,0.0,0.41005]
[1777840289005,54.33,78952.83,0.0,-0.99736,0.0,0.40947]
[1777840289074,54.33,78952.83,0.0,-0.99736,0.0,0.40947]
[1777840290658,54.33,78951.31,0.0,-0.99737,0.0,0.40882]
[1777840290826,54.33,78951.31,0.0,-0.99737,0.0,0.40882]
[1777840290875,54.33,78949.49,0.0,-0.99737,0.0,0.40806]
[1777840294598,54.33,78952.28,0.0,-0.99737,0.0,0.40838]
[1777840295605,54.33,78965.5,0.0,-0.99733,0.0,0.414]
[1777840296612,54.33,78968.8,0.0,-0.99732,0.0,0.41542]
[1777840297619,54.33,78962.56,0.0,-0.99734,0.0,0.41275]
[1777840298659,54.33,78958.79,0.0,-0.99735,0.0,0.41114]
[1777840301075,54.33,78957.62,0.0,-0.99735,0.0,0.41064]
[1777840307689,54.33,78955.58,0.0,-0.99736,0.0,0.40978]
[1777840310710,54.33,78951.79,0.0,-0.99737,0.0,0.40818]
[1777840311717,54.33,78945.98,0.0,-0.99739,0.0,0.40573]
[1777840312724,54.33,78942.84,0.0,-0.9974,0.0,0.40441]
[1777840315646,54.33,78942.26,0.0,-0.9974,0.0,0.40417]
[1777840315826,54.33,78942.26,0.0,-0.9974,0.0,0.40417]
[1777840317785,54.33,78940.97,0.0,-0.9974,0.0,0.40363]
[1777840317824,54.33,78940.97,0.0,-0.9974,0.0,0.40363]
[1777840317887,54.33,78941.5,0.0,-0.9974,0.0,0.40385]
[1777840324808,54.33,78940.74,0.0,-0.9974,0.0,0.40353]
[1777840330653,54.33,78940.36,0.0,-0.9974,0.0,0.40337]
[1777840330826,54.33,78940.36,0.0,-0.9974,0.0,0.40337]
[1777840335886,54.33,78933.97,0.0,-0.99742,0.0,0.40071]
[1777840336893,54.33,78927.79,0.0,-0.99744,0.0,0.39814]
[1777840337900,54.33,78923.53,0.0,-0.99745,0.0,0.39638]
[1777840339389,54.33,78921.25,0.0,-0.99746,0.0,0.39545]
[1777840339575,54.33,78921.25,0.0,-0.99746,0.0,0.39545]
[1777840341224,54.33,78920.71,0.0,-0.99746,0.0,0.39522]
[1777840341276,54.33,78920.75,0.0,-0.99746,0.0,0.39524]
[1777840341325,54.33,78920.75,0.0,-0.99746,0.0,0.39524]
[1777840346964,54.33,78920.64,0.0,-0.99746,0.0,0.3952]
[1777840351999,54.33,78918.58,0.0,-0.99747,0.0,0.39352]
[1777840353006,54.33,78915.03,0.0,-0.99748,0.0,0.39207]
[1777840357034,54.33,78911.69,0.0,-0.99749,0.0,0.39071]
[1777840359211,54.33,78910.32,0.0,-0.9975,0.0,0.39015]
[1777840359325,54.33,78910.56,0.0,-0.9975,0.0,0.39025]
[1777840363076,54.33,78913.44,0.0,-0.99749,0.0,0.39142]
[1777840365645,54.33,78914.11,0.0,-0.99749,0.0,0.39169]
[1777840365825,54.33,78914.11,0.0,-0.99749,0.0,0.39169]
[1777840367165,54.33,78914.18,0.0,-0.99748,0.0,0.39172]
[1777840367325,54.33,78914.03,0.0,-0.99749,0.0,0.39166]
[1777840372141,54.33,78911.69,0.0,-0.99749,0.0,0.39071]
[1777840373163,54.33,78911.69,0.0,-0.99749,0.0,0.39071]
[1777840373324,54.33,78911.69,0.0,-0.99749,0.0,0.39071]
[1777840373178,54.33,78906.92,0.0,-0.99751,0.0,0.38877]
[1777840375162,54.33,78904.39,0.0,-0.99751,0.0,0.38775]
[1777840380197,54.33,78903.88,0.0,-0.99751,0.0,0.38754]
[1777840383401,54.33,78903.74,0.0,-0.99751,0.0,0.38748]
[1777840383574,54.33,78903.74,0.0,-0.99751,0.0,0.38748]
[1777840385221,54.33,78904.09,0.0,-0.99751,0.0,0.38763]
[1777840385325,54.33,78904.09,0.0,-0.99751,0.0,0.38763]
[1777840385233,54.33,78904.24,0.0,-0.99751,0.0,0.38769]
[1777840387246,54.33,78907.05,0.0,-0.99751,0.0,0.38882]
[1777840392281,54.33,78907.46,0.0,-0.9975,0.0,0.38899]
[1777840396116,54.33,78907.43,0.0,-0.9975,0.0,0.38898]
[1777840396324,54.33,78907.43,0.0,-0.9975,0.0,0.38898]
[1777840404520,54.33,78907.05,0.0,-0.99751,0.0,0.38882]
[1777840404575,54.33,78907.05,0.0,-0.99751,0.0,0.38882]
[1777840405823,54.33,78907.05,0.0,-0.99751,0.0,0.38882]
[1777840406075,54.33,78907.05,0.0,-0.99751,0.0,0.38882]
[1777840406176,54.33,78907.12,0.0,-0.99751,0.0,0.38885]
[1777840411414,54.33,78907.42,0.0,-0.99751,0.0,0.38815]
[1777840413142,54.33,78907.42,0.0,-0.99751,0.0,0.38815]
[1777840413325,54.33,78907.42,0.0,-0.99751,0.0,0.38815]
[1777840414607,54.33,78909.88,0.0,-0.9975,0.0,0.38915]
[1777840422491,54.33,78917.29,0.0,-0.99748,0.0,0.39217]
[1777840423745,54.33,78917.29,0.0,-0.99748,0.0,0.39217]
[1777840423825,54.33,78917.29,0.0,-0.99748,0.0,0.39217]
[1777840423846,54.33,78920.26,0.0,-0.99747,0.0,0.39338]
[1777840426288,54.33,78920.4,0.0,-0.99747,0.0,0.39344]
[1777840426324,54.33,78920.4,0.0,-0.99747,0.0,0.39344]
[1777840426519,54.33,78919.94,0.0,-0.99747,0.0,0.39325]
[1777840431554,54.33,78920.1,0.0,-0.99747,0.0,0.39331]
[1777840436589,54.33,78920.09,0.0,-0.99747,0.0,0.39331]
[1777840439843,54.33,78920.01,0.0,-0.99747,0.0,0.39328]
[1777840440075,54.33,78920.01,0.0,-0.99747,0.0,0.39328]
[1777840444538,54.33,78920.34,0.0,-0.99747,0.0,0.39341]
[1777840444573,54.33,78920.34,0.0,-0.99747,0.0,0.39341]
[1777840446067,54.33,78921.04,0.0,-0.99747,0.0,0.3937]
[1777840446075,54.33,78921.04,0.0,-0.99747,0.0,0.3937]
[1777840446121,54.33,78921.04,0.0,-0.99747,0.0,0.3937]
[1777840451694,54.33,78921.67,0.0,-0.99747,0.0,0.39396]
[1777840456729,54.33,78921.75,0.0,-0.99747,0.0,0.39399]
[1777840459376,54.33,78921.75,0.0,-0.99747,0.0,0.39399]
[1777840459577,54.33,78921.71,0.0,-0.99747,0.0,0.39397]
[1777840465792,54.33,78921.64,0.0,-0.99747,0.0,0.39395]
[1777840470827,54.33,78921.78,0.0,-0.99747,0.0,0.394]
[1777840476869,54.33,78921.73,0.0,-0.99747,0.0,0.39315]
[1777840486790,54.33,78921.69,0.0,-0.99747,0.0,0.39314]
[1777840486833,54.33,78921.69,0.0,-0.99747,0.0,0.39314]
[1777840488562,54.33,78921.8,0.0,-0.99747,0.0,0.39318]
[1777840488574,54.33,78921.8,0.0,-0.99747,0.0,0.39318]
[1777840488953,54.33,78922.57,0.0,-0.99747,0.0,0.3935]
[1777840490057,54.33,78922.57,0.0,-0.99747,0.0,0.3935]
[1777840490078,54.33,78922.57,0.0,-0.99747,0.0,0.3935]
[1777840493312,54.33,78922.07,0.0,-0.99747,0.0,0.39329]
[1777840493327,54.33,78922.07,0.0,-0.99747,0.0,0.39329]
[1777840493375,54.33,78929.19,0.0,-0.99745,0.0,0.39622]
[1777840493799,54.33,78929.19,0.0,-0.99745,0.0,0.39622]
[1777840493988,54.33,78929.1,0.0,-0.99745,0.0,0.39618]
[1777840494995,54.33,78926.65,0.0,-0.99746,0.0,0.39517]
[1777840497482,54.33,78928.15,0.0,-0.99746,0.0,0.39579]
[1777840500031,54.33,78933.62,0.0,-0.99744,0.0,0.39805]
[1777840502046,54.33,78937.37,0.0,-0.99743,0.0,0.3996]
[1777840502762,54.33,78937.37,0.0,-0.99743,0.0,0.3996]
[1777840503104,54.33,78997.13,0.0,-0.99725,0.0,0.42508]
[1777840504062,54.33,79035.71,0.0,-0.99713,0.0,0.44226]
[1777840505074,54.33,79031.31,0.0,-0.99714,0.0,0.44027]
[1777840506076,54.33,79031.31,0.0,-0.99714,0.0,0.44027]
[1777840507084,54.33,79028.32,0.0,-0.99715,0.0,0.43892]
[1777840512119,54.33,79028.13,0.0,-0.99715,0.0,0.43884]
[1777840513126,54.33,79020.86,0.0,-0.99717,0.0,0.43558]
[1777840514133,54.33,79017.76,0.0,-0.99718,0.0,0.43419]
[1777840516147,54.33,79010.77,0.0,-0.99721,0.0,0.43109]
[1777840519168,54.33,79019.46,0.0,-0.99718,0.0,0.43495]
[1777840520175,54.33,79025.02,0.0,-0.99716,0.0,0.43744]
[1777840520583,54.33,79025.02,0.0,-0.99716,0.0,0.43744]
[1777840523576,54.33,79029.51,0.0,-0.99715,0.0,0.43946]
[1777840528670,54.33,79029.23,0.0,-0.99715,0.0,0.43933]
[1777840528825,54.33,79029.23,0.0,-0.99715,0.0,0.43933]
[1777840533266,54.33,79031.65,0.0,-0.99715,0.0,0.43952]
[1777840533982,54.33,79031.65,0.0,-0.99715,0.0,0.43952]
[1777840534074,54.33,79031.65,0.0,-0.99715,0.0,0.43952]
[1777840534273,54.33,79034.38,0.0,-0.99714,0.0,0.44075]
[1777840539265,54.33,79035.12,0.0,-0.99713,0.0,0.44108]
[1777840540315,54.33,79031.11,0.0,-0.99715,0.0,0.43928]
[1777840543008,54.33,79031.24,0.0,-0.99715,0.0,0.43933]
[1777840545350,54.33,79036.77,0.0,-0.99713,0.0,0.44183]
[1777840550387,54.33,79044.97,0.0,-0.9971,0.0,0.44556]
[1777840552401,54.33,79050.89,0.0,-0.99708,0.0,0.44826]
[1777840553578,54.33,79052.42,0.0,-0.99708,0.0,0.44896]
[1777840553825,54.33,79052.42,0.0,-0.99708,0.0,0.44896]
[1777840554423,54.33,79042.37,0.0,-0.99711,0.0,0.44437]
[1777840555431,54.33,79043.77,0.0,-0.99711,0.0,0.44501]
[1777840556096,54.33,79043.77,0.0,-0.99711,0.0,0.44501]
[1777840556438,54.33,79048.5,0.0,-0.99709,0.0,0.44717]
[1777840557445,54.33,79051.66,0.0,-0.99708,0.0,0.44862]
[1777840558452,54.33,79056.01,0.0,-0.99707,0.0,0.45061]
[1777840558913,54.33,79056.01,0.0,-0.99707,0.0,0.45061]
[1777840559459,54.33,79068.31,0.0,-0.99703,0.0,0.45631]
[1777840560466,54.33,79075.78,0.0,-0.997,0.0,0.4598]
[1777840561473,54.33,79073.58,0.0,-0.99701,0.0,0.45877]
[1777840562480,54.33,79077.39,0.0,-0.997,0.0,0.46055]
[1777840564494,54.33,79082.81,0.0,-0.99698,0.0,0.4631]
[1777840565506,54.33,79095.12,0.0,-0.99694,0.0,0.46893]
[1777840565999,54.33,79095.12,0.0,-0.99694,0.0,0.46893]
[1777840566512,54.33,79112.62,0.0,-0.99688,0.0,0.47733]
[1777840567521,54.33,79110.63,0.0,-0.99688,0.0,0.47637]
[1777840569480,54.33,79109.43,0.0,-0.99689,0.0,0.47579]
[1777840570542,54.33,79112.69,0.0,-0.99687,0.0,0.47737]
[1777840571549,54.33,79110.3,0.0,-0.99688,0.0,0.47621]
[1777840572556,54.33,79104.6,0.0,-0.9969,0.0,0.47347]
[1777840577591,54.33,79107.23,0.0,-0.99689,0.0,0.47473]
[1777840578598,54.33,79113.31,0.0,-0.99687,0.0,0.47767]
[1777840580126,54.33,79113.31,0.0,-0.99687,0.0,0.47767]
[1777840580223,54.33,79118.65,0.0,-0.99685,0.0,0.48026]
[1777840580612,54.33,79122.07,0.0,-0.99684,0.0,0.48192]
[1777840583709,54.33,79122.77,0.0,-0.99684,0.0,0.48226]
[1777840584640,54.33,79118.46,0.0,-0.99685,0.0,0.48017]
[1777840586654,54.33,79124.09,0.0,-0.99684,0.0,0.48291]
[1777840587688,54.33,79124.09,0.0,-0.99684,0.0,0.48291]
[1777840590682,54.33,79130.54,0.0,-0.99681,0.0,0.48607]
[1777840591840,54.33,79130.54,0.0,-0.99681,0.0,0.48607]
[1777840591855,54.33,79135.56,0.0,-0.9968,0.0,0.48756]
[1777840592722,54.33,79135.56,0.0,-0.9968,0.0,0.48756]
[1777840592730,54.33,79189.7,0.0,-0.9966,0.0,0.51487]
[1777840593709,54.33,79237.63,0.0,-0.99642,0.0,0.54012]
[1777840594711,54.33,79227.48,0.0,-0.99646,0.0,0.53469]
[1777840595837,54.33,79227.48,0.0,-0.99646,0.0,0.53469]
[1777840595918,54.33,79222.43,0.0,-0.99648,0.0,0.532]
[1777840597083,54.33,79222.43,0.0,-0.99648,0.0,0.532]
[1777840597184,54.33,79214.24,0.0,-0.99651,0.0,0.52767]
[1777840597732,54.33,79203.7,0.0,-0.99655,0.0,0.52214]
[1777840598739,54.33,79200.59,0.0,-0.99656,0.0,0.52051]
[1777840599829,54.33,79200.59,0.0,-0.99656,0.0,0.52051]
[1777840599930,54.33,79202.32,0.0,-0.99656,0.0,0.52142]
[1777840601761,54.33,79200.15,0.0,-0.99656,0.0,0.52029]
[1777840602769,54.33,79202.77,0.0,-0.99655,0.0,0.52165]
[1777840603776,54.33,79210.46,0.0,-0.99653,0.0,0.52568]
[1777840604783,54.33,79209.22,0.0,-0.99653,0.0,0.52503]
[1777840606430,54.33,79209.22,0.0,-0.99653,0.0,0.52503]
[1777840606520,54.33,79212.74,0.0,-0.99652,0.0,0.52688]
[1777840606799,54.33,79221.17,0.0,-0.99648,0.0,0.53133]
[1777840608584,54.33,79221.17,0.0,-0.99648,0.0,0.53133]
[1777840607807,54.33,79224.84,0.0,-0.99647,0.0,0.53328]
[1777840609194,54.33,79224.84,0.0,-0.99647,0.0,0.53328]
[1777840609295,54.33,79226.54,0.0,-0.99646,0.0,0.53419]
[1777840609822,54.33,79218.45,0.0,-0.99649,0.0,0.52989]
[1777840610830,54.33,79210.84,0.0,-0.99652,0.0,0.52588]
[1777840611838,54.33,79206.64,0.0,-0.99654,0.0,0.52368]
[1777840613219,54.33,79206.64,0.0,-0.99654,0.0,0.52368]
[1777840613318,54.33,79200.28,0.0,-0.99656,0.0,0.52035]
[1777840613893,54.33,79172.66,0.0,-0.99667,0.0,0.50614]
[1777840614887,54.33,79151.75,0.0,-0.99674,0.0,0.49559]
[1777840615894,54.33,79144.68,0.0,-0.99677,0.0,0.49207]
[1777840616901,54.33,79145.17,0.0,-0.99677,0.0,0.49232]
[1777840617760,54.33,79145.17,0.0,-0.99677,0.0,0.49232]
[1777840617907,54.33,79144.51,0.0,-0.99677,0.0,0.49199]
[1777840619833,54.33,79143.5,0.0,-0.99677,0.0,0.49149]
[1777840620936,54.33,79136.55,0.0,-0.9968,0.0,0.48805]
[1777840621937,54.33,79126.1,0.0,-0.99683,0.0,0.48292]
[1777840622944,54.33,79122.49,0.0,-0.99685,0.0,0.48116]
[1777840623974,54.33,79122.27,0.0,-0.99685,0.0,0.48105]
[1777840624794,54.33,79122.27,0.0,-0.99685,0.0,0.48105]
[1777840624967,54.33,79133.19,0.0,-0.99681,0.0,0.48639]
[1777840625974,54.33,79135.32,0.0,-0.9968,0.0,0.48744]
[1777840626834,54.33,79135.32,0.0,-0.9968,0.0,0.48744]
[1777840626981,54.33,79137.26,0.0,-0.99679,0.0,0.4884]
[1777840630009,54.33,79139.21,0.0,-0.99679,0.0,0.48936]
[1777840632020,54.33,79135.87,0.0,-0.9968,0.0,0.48771]
[1777840633027,54.33,79128.68,0.0,-0.99683,0.0,0.48418]
[1777840634034,54.33,79131.78,0.0,-0.99681,0.0,0.4857]
[1777840635041,54.33,79133.64,0.0,-0.99681,0.0,0.48662]
[1777840637055,54.33,79131.68,0.0,-0.99681,0.0,0.48565]
[1777840640076,54.33,79128.8,0.0,-0.99682,0.0,0.48424]
[1777840640831,54.33,79128.8,0.0,-0.99682,0.0,0.48424]
[1777840641084,54.33,79120.69,0.0,-0.99685,0.0,0.48028]
[1777840642092,54.33,79116.09,0.0,-0.99687,0.0,0.47805]
[1777840643100,54.33,79118.93,0.0,-0.99686,0.0,0.47943]
[1777840644107,54.33,79122.37,0.0,-0.99685,0.0,0.4811]
[1777840649142,54.33,79121.62,0.0,-0.99685,0.0,0.48073]
[1777840652163,54.33,79119.37,0.0,-0.99686,0.0,0.47867]
[1777840653170,54.33,79114.58,0.0,-0.99688,0.0,0.47636]
[1777840655143,54.33,79114.27,0.0,-0.99688,0.0,0.47621]
[1777840655327,54.33,79114.27,0.0,-0.99688,0.0,0.47621]
[1777840655353,54.33,79113.78,0.0,-0.99688,0.0,0.47597]
[1777840657198,54.33,79112.23,0.0,-0.99689,0.0,0.47522]
[1777840660218,54.33,79109.2,0.0,-0.9969,0.0,0.47376]
[1777840661226,54.33,79106.36,0.0,-0.99691,0.0,0.4724]
[1777840663240,54.33,79104.81,0.0,-0.99691,0.0,0.47166]
[1777840664114,54.33,79104.81,0.0,-0.99691,0.0,0.47166]
[1777840664325,54.33,79104.81,0.0,-0.99691,0.0,0.47166]
[1777840664426,54.33,79105.76,0.0,-0.99691,0.0,0.47211]
[1777840666828,54.33,79105.61,0.0,-0.99691,0.0,0.47204]
[1777840666860,54.33,79105.61,0.0,-0.99691,0.0,0.47204]
[1777840667268,54.33,79098.1,0.0,-0.99694,0.0,0.46845]
[1777840668275,54.33,79096.97,0.0,-0.99694,0.0,0.46791]
[1777840668831,54.33,79096.97,0.0,-0.99694,0.0,0.46791]
[1777840670289,54.33,79095.53,0.0,-0.99695,0.0,0.46723]
[1777840672302,54.33,79093.55,0.0,-0.99695,0.0,0.46629]
[1777840672827,54.33,79093.55,0.0,-0.99695,0.0,0.46629]
[1777840675324,54.33,79083.75,0.0,-0.99699,0.0,0.46166]
[1777840676331,54.33,79079.43,0.0,-0.997,0.0,0.45963]
[1777840677338,54.33,79072.1,0.0,-0.99703,0.0,0.45621]
[1777840678345,54.33,79071.66,0.0,-0.99703,0.0,0.45601]
[1777840679352,54.33,79073.11,0.0,-0.99702,0.0,0.45668]
[1777840682373,54.33,79074.3,0.0,-0.99702,0.0,0.45724]
[1777840683380,54.33,79076.87,0.0,-0.99701,0.0,0.45844]
[1777840685394,54.33,79081.66,0.0,-0.99699,0.0,0.46068]
[1777840686401,54.33,79084.55,0.0,-0.99698,0.0,0.46204]
[1777840689422,54.33,79086.5,0.0,-0.99698,0.0,0.46296]
[1777840693450,54.33,79085.31,0.0,-0.99698,0.0,0.4624]
[1777840698484,54.33,79085.96,0.0,-0.99698,0.0,0.4627]
[1777840703520,54.33,79085.5,0.0,-0.99698,0.0,0.46248]
[1777840704527,54.33,79084.22,0.0,-0.99698,0.0,0.46188]
[1777840705536,54.33,79082.59,0.0,-0.99699,0.0,0.46112]
[1777840710571,54.33,79076.59,0.0,-0.99701,0.0,0.4583]
[1777840711578,54.33,79071.55,0.0,-0.99703,0.0,0.45502]
[1777840712585,54.33,79068.94,0.0,-0.99704,0.0,0.45381]
[1777840713592,54.33,79067.71,0.0,-0.99705,0.0,0.45324]
[1777840716613,54.33,79072.14,0.0,-0.99703,0.0,0.4553]
[1777840717620,54.33,79074.93,0.0,-0.99702,0.0,0.4566]
[1777840719814,54.33,79074.31,0.0,-0.99702,0.0,0.45631]
[1777840719825,54.33,79074.31,0.0,-0.99702,0.0,0.45631]
[1777840720388,54.33,79074.31,0.0,-0.99702,0.0,0.45631]
[1777840721648,54.33,79072.4,0.0,-0.99703,0.0,0.45542]
[1777840722830,54.33,79072.4,0.0,-0.99703,0.0,0.45542]
[1777840723662,54.33,79072.19,0.0,-0.99703,0.0,0.45532]
[1777840725676,54.33,79066.07,0.0,-0.99705,0.0,0.45249]
[1777840726981,54.33,79066.05,0.0,-0.99705,0.0,0.45248]
[1777840727076,54.33,79066.05,0.0,-0.99705,0.0,0.45248]
[1777840731059,54.33,79067.94,0.0,-0.99704,0.0,0.45335]
[1777840731076,54.33,79067.94,0.0,-0.99704,0.0,0.45335]
[1777840733636,54.33,79069.43,0.0,-0.99704,0.0,0.45404]
[1777840733677,54.33,79073.4,0.0,-0.99703,0.0,0.45588]
[1777840733824,54.33,79073.4,0.0,-0.99703,0.0,0.45588]
[1777840735144,54.33,79074.37,0.0,-0.99702,0.0,0.45634]
[1777840735326,54.33,79074.37,0.0,-0.99702,0.0,0.45634]
[1777840735428,54.33,79074.55,0.0,-0.99702,0.0,0.45642]
[1777840739034,54.33,79074.29,0.0,-0.99702,0.0,0.4563]
[1777840739074,54.33,79074.29,0.0,-0.99702,0.0,0.4563]
[1777840744809,54.33,79074.09,0.0,-0.99702,0.0,0.45621]
[1777840750275,54.33,79073.3,0.0,-0.99703,0.0,0.45584]
[1777840750324,54.33,79073.3,0.0,-0.99703,0.0,0.45584]
[1777840752945,54.33,79074.58,0.0,-0.99702,0.0,0.45643]
[1777840753077,54.33,79074.58,0.0,-0.99702,0.0,0.45643]
[1777840753178,54.33,79077.81,0.0,-0.99701,0.0,0.45794]
[1777840756898,54.33,79081.27,0.0,-0.997,0.0,0.45956]
[1777840758263,54.33,79081.27,0.0,-0.997,0.0,0.45956]
[1777840758324,54.33,79081.27,0.0,-0.997,0.0,0.45956]
[1777840763292,54.33,79079.47,0.0,-0.99701,0.0,0.45872]
[1777840763324,54.33,79079.47,0.0,-0.99701,0.0,0.45872]
[1777840765886,54.33,79078.33,0.0,-0.99701,0.0,0.45818]
[1777840766075,54.33,79078.33,0.0,-0.99701,0.0,0.45818]
[1777840766176,54.33,79078.26,0.0,-0.99701,0.0,0.45815]
[1777840768608,54.33,79078.19,0.0,-0.99701,0.0,0.45812]
[1777840768828,54.33,79077.03,0.0,-0.99701,0.0,0.45758]
[1777840772005,54.33,79078.43,0.0,-0.99702,0.0,0.4573]
[1777840773129,54.33,79078.43,0.0,-0.99702,0.0,0.4573]
[1777840773328,54.33,79078.43,0.0,-0.99702,0.0,0.4573]
[1777840774758,54.33,79078.77,0.0,-0.99701,0.0,0.45746]
[1777840774832,54.33,79078.8,0.0,-0.99701,0.0,0.45747]
[1777840775025,54.33,79079.03,0.0,-0.99701,0.0,0.45758]
[1777840779547,54.33,79079.84,0.0,-0.99701,0.0,0.45795]
[1777840779579,54.33,79079.84,0.0,-0.99701,0.0,0.45795]
[1777840786102,54.33,79077.13,0.0,-0.99702,0.0,0.45669]
[1777840788116,54.33,79068.5,0.0,-0.99705,0.0,0.45268]
[1777840789123,54.33,79058.59,0.0,-0.99708,0.0,0.44812]
[1777840790130,54.33,79053.16,0.0,-0.9971,0.0,0.44564]
[1777840791137,54.33,79047.83,0.0,-0.99712,0.0,0.44321]
[1777840793151,54.33,79038.89,0.0,-0.99715,0.0,0.43916]
[1777840794158,54.33,79033.27,0.0,-0.99716,0.0,0.43664]
[1777840795164,54.33,79033.32,0.0,-0.99716,0.0,0.43666]
[1777840798134,54.33,79033.05,0.0,-0.99716,0.0,0.43654]
[1777840798325,54.33,79033.05,0.0,-0.99716,0.0,0.43654]
[1777840798426,54.33,79030.67,0.0,-0.99717,0.0,0.43547]
[1777840804232,54.33,79044.37,0.0,-0.99713,0.0,0.44164]
[1777840805239,54.33,79047.79,0.0,-0.99712,0.0,0.44319]
[1777840806246,54.33,79046.01,0.0,-0.99712,0.0,0.44238]
[1777840808260,54.33,79039.85,0.0,-0.99714,0.0,0.4396]
[1777840809267,54.33,79031.57,0.0,-0.99717,0.0,0.43588]
[1777840810341,54.33,79031.57,0.0,-0.99717,0.0,0.43588]
[1777840810577,54.33,79031.57,0.0,-0.99717,0.0,0.43588]
[1777840810679,54.33,79030.44,0.0,-0.99717,0.0,0.43537]
[1777840812055,54.33,79029.51,0.0,-0.99718,0.0,0.43495]
[1777840812074,54.33,79029.51,0.0,-0.99718,0.0,0.43495]
[1777840812288,54.33,79029.91,0.0,-0.99717,0.0,0.43513]
[1777840814305,54.33,79024.2,0.0,-0.99719,0.0,0.43259]
[1777840815312,54.33,79018.9,0.0,-0.99721,0.0,0.43023]
[1777840818334,54.33,79010.16,0.0,-0.99724,0.0,0.42638]
[1777840819341,54.33,79008.8,0.0,-0.99724,0.0,0.42578]
[1777840821355,54.33,79005.35,0.0,-0.99725,0.0,0.42427]
[1777840824277,54.33,79004.38,0.0,-0.99725,0.0,0.42385]
[1777840824324,54.33,79004.38,0.0,-0.99725,0.0,0.42385]
[1777840828974,54.33,79002.98,0.0,-0.99726,0.0,0.42324]
[1777840829076,54.33,79002.98,0.0,-0.99726,0.0,0.42324]
[1777840829971,54.33,79003.15,0.0,-0.99726,0.0,0.42331]
[1777840830075,54.33,79003.15,0.0,-0.99726,0.0,0.42331]
[1777840833441,54.33,79001.18,0.0,-0.99727,0.0,0.42157]
[1777840834447,54.33,78998.83,0.0,-0.99728,0.0,0.42055]
[1777840837159,54.33,78997.12,0.0,-0.99728,0.0,0.41981]
[1777840837326,54.33,78997.12,0.0,-0.99728,0.0,0.41981]
[1777840837469,54.33,78994.44,0.0,-0.99729,0.0,0.41865]
[1777840842504,54.33,78987.23,0.0,-0.99731,0.0,0.41554]
[1777840843511,54.33,78984.33,0.0,-0.99732,0.0,0.4143]
[1777840845525,54.33,78980.66,0.0,-0.99733,0.0,0.41273]
[1777840846532,54.33,78974.29,0.0,-0.99735,0.0,0.41001]
[1777840848546,54.33,78973.24,0.0,-0.99735,0.0,0.40957]
[1777840849553,54.33,78978.59,0.0,-0.99734,0.0,0.41184]
[1777840852496,54.33,78977.94,0.0,-0.99734,0.0,0.41156]
[1777840852575,54.33,78977.94,0.0,-0.99734,0.0,0.41156]
[1777840853782,54.33,78977.9,0.0,-0.99734,0.0,0.41155]
[1777840853826,54.33,78977.9,0.0,-0.99734,0.0,0.41155]
[1777840854588,54.33,78980.16,0.0,-0.99733,0.0,0.41251]
[1777840856602,54.33,78982.91,0.0,-0.99733,0.0,0.41369]
[1777840857216,54.33,78982.91,0.0,-0.99733,0.0,0.41369]
[1777840857329,54.33,78982.91,0.0,-0.99733,0.0,0.41369]
[1777840859623,54.33,78988.09,0.0,-0.99731,0.0,0.41591]
[1777840860630,54.33,78991.0,0.0,-0.9973,0.0,0.41716]
[1777840862832,54.33,78989.03,0.0,-0.99731,0.0,0.41631]
[1777840863075,54.33,78988.52,0.0,-0.99731,0.0,0.4161]
[1777840865666,54.33,78994.09,0.0,-0.99729,0.0,0.4185]
[1777840866242,54.33,78994.09,0.0,-0.99729,0.0,0.4185]
[1777840866327,54.33,78994.09,0.0,-0.99729,0.0,0.4185]
[1777840866673,54.33,78997.0,0.0,-0.99728,0.0,0.41976]
[1777840867749,54.33,78997.0,0.0,-0.99728,0.0,0.41976]
[1777840867825,54.33,78997.0,0.0,-0.99728,0.0,0.41976]
[1777840867791,54.33,78998.29,0.0,-0.99728,0.0,0.42032]
[1777840871707,54.33,79001.66,0.0,-0.99727,0.0,0.42178]
[1777840874730,54.33,79009.66,0.0,-0.99724,0.0,0.42528]
[1777840875736,54.33,79012.36,0.0,-0.99723,0.0,0.42646]
[1777840876743,54.33,79015.54,0.0,-0.99722,0.0,0.42786]
[1777840877685,54.33,79015.54,0.0,-0.99722,0.0,0.42786]
[1777840877826,54.33,79015.54,0.0,-0.99722,0.0,0.42786]
[1777840881206,54.33,79011.01,0.0,-0.99724,0.0,0.42587]
[1777840881326,54.33,79011.01,0.0,-0.99724,0.0,0.42587]
[1777840883298,54.33,79010.78,0.0,-0.99724,0.0,0.42577]
[1777840883325,54.33,79010.78,0.0,-0.99724,0.0,0.42577]
[1777840883793,54.33,79011.56,0.0,-0.99724,0.0,0.42611]
[1777840884800,54.33,79014.55,0.0,-0.99723,0.0,0.42743]
[1777840885807,54.33,79018.35,0.0,-0.99722,0.0,0.4291]
[1777840886760,54.33,79018.35,0.0,-0.99722,0.0,0.4291]
[1777840886827,54.33,79018.35,0.0,-0.99722,0.0,0.4291]
[1777840889835,54.33,79015.0,0.0,-0.99723,0.0,0.42762]
[1777840892714,54.33,79014.49,0.0,-0.99723,0.0,0.42651]
[1777840892827,54.33,79014.49,0.0,-0.99723,0.0,0.42651]
[1777840892856,54.33,79011.02,0.0,-0.99724,0.0,0.42499]
[1777840894351,54.33,79010.71,0.0,-0.99725,0.0,0.42485]
[1777840894576,54.33,79010.71,0.0,-0.99725,0.0,0.42485]
[1777840894870,54.33,79007.3,0.0,-0.99726,0.0,0.42336]
[1777840896192,54.33,79006.76,0.0,-0.99726,0.0,0.42313]
[1777840896326,54.33,79006.76,0.0,-0.99726,0.0,0.42313]
[1777840901919,54.33,79005.53,0.0,-0.99726,0.0,0.42259]
[1777840905947,54.33,78997.92,0.0,-0.99729,0.0,0.41928]
[1777840906954,54.33,78993.62,0.0,-0.9973,0.0,0.41742]
[1777840908540,54.33,78993.62,0.0,-0.9973,0.0,0.41742]
[1777840908575,54.33,78993.62,0.0,-0.9973,0.0,0.41742]
[1777840911130,54.33,78993.63,0.0,-0.9973,0.0,0.41743]
[1777840911325,54.33,78993.63,0.0,-0.9973,0.0,0.41743]
[1777840911335,54.33,78991.63,0.0,-0.9973,0.0,0.41657]
[1777840917023,54.33,78990.98,0.0,-0.99731,0.0,0.41629]
[1777840920802,54.33,78989.64,0.0,-0.99731,0.0,0.41571]
[1777840920826,54.33,78989.64,0.0,-0.99731,0.0,0.41571]
[1777840926094,54.33,78988.31,0.0,-0.99731,0.0,0.41514]
[1777840927537,54.33,78988.31,0.0,-0.99731,0.0,0.41514]
[1777840927580,54.33,78988.31,0.0,-0.99731,0.0,0.41514]
[1777840928545,54.33,78989.05,0.0,-0.99731,0.0,0.41546]
[1777840928575,54.33,78989.05,0.0,-0.99731,0.0,0.41546]
[1777840928696,54.33,78989.05,0.0,-0.99731,0.0,0.41546]
[1777840928794,54.33,78989.64,0.0,-0.99731,0.0,0.41571]
[1777840929111,54.33,78993.93,0.0,-0.9973,0.0,0.41756]
[1777840932707,54.33,78994.73,0.0,-0.99729,0.0,0.4179]
[1777840937174,54.33,79000.56,0.0,-0.99728,0.0,0.42043]
[1777840939188,54.33,79005.77,0.0,-0.99726,0.0,0.4227]
[1777840940574,54.33,79005.77,0.0,-0.99726,0.0,0.4227]
[1777840940839,54.33,79005.77,0.0,-0.99726,0.0,0.4227]
[1777840942812,54.33,79004.0,0.0,-0.99727,0.0,0.42192]
[1777840942826,54.33,79004.0,0.0,-0.99727,0.0,0.42192]
[1777840942914,54.33,79004.49,0.0,-0.99726,0.0,0.42214]
[1777840948251,54.33,79003.93,0.0,-0.99727,0.0,0.42189]
[1777840949014,54.33,79003.93,0.0,-0.99727,0.0,0.42189]
[1777840949074,54.33,79003.93,0.0,-0.99727,0.0,0.42189]
[1777840954293,54.33,79004.21,0.0,-0.99727,0.0,0.42114]
[1777840956307,54.33,79016.48,0.0,-0.99723,0.0,0.4265]
[1777840957549,54.33,79016.48,0.0,-0.99723,0.0,0.4265]
[1777840957574,54.33,79016.48,0.0,-0.99723,0.0,0.4265]
[1777840957643,54.33,79019.67,0.0,-0.99722,0.0,0.42791]
[1777840959320,54.33,79019.7,0.0,-0.99722,0.0,0.42792]
[1777840959577,54.33,79019.7,0.0,-0.99722,0.0,0.42792]
[1777840959670,54.33,79019.92,0.0,-0.99722,0.0,0.42802]
[1777840962317,54.33,79020.45,0.0,-0.99722,0.0,0.42825]
[1777840962324,54.33,79020.45,0.0,-0.99722,0.0,0.42825]
[1777840966377,54.33,79023.83,0.0,-0.99721,0.0,0.42975]
[1777840969440,54.33,79024.8,0.0,-0.99721,0.0,0.43017]
[1777840969574,54.33,79024.8,0.0,-0.99721,0.0,0.43017]
[1777840971028,54.33,79024.63,0.0,-0.99721,0.0,0.4301]
[1777840971076,54.33,79024.63,0.0,-0.99721,0.0,0.4301]
[1777840972419,54.33,79024.69,0.0,-0.99721,0.0,0.43013]
[1777840976810,54.33,79024.93,0.0,-0.99721,0.0,0.43023]
[1777840976837,54.33,79024.93,0.0,-0.99721,0.0,0.43023]
[1777840981840,54.33,79021.13,0.0,-0.99722,0.0,0.42855]
[1777840982075,54.33,79021.11,0.0,-0.99722,0.0,0.42854]
[1777840982248,54.33,79021.11,0.0,-0.99722,0.0,0.42854]
[1777840982325,54.33,79021.11,0.0,-0.99722,0.0,0.42854]
[1777840982489,54.33,79020.66,0.0,-0.99722,0.0,0.42834]
[1777840985510,54.33,79017.73,0.0,-0.99723,0.0,0.42705]
[1777840988520,54.33,79016.21,0.0,-0.99723,0.0,0.42638]
[1777840988578,54.33,79016.21,0.0,-0.99723,0.0,0.42638]
[1777840990545,54.33,79011.22,0.0,-0.99725,0.0,0.4242]
[1777840995580,54.33,79009.81,0.0,-0.99725,0.0,0.42358]
[1777841000628,54.33,79010.3,0.0,-0.99725,0.0,0.42379]
[1777841001727,54.33,79010.3,0.0,-0.99725,0.0,0.42379]
[1777841001825,54.33,79010.3,0.0,-0.99725,0.0,0.42379]
[1777841001895,54.33,79019.24,0.0,-0.99722,0.0,0.42772]
[1777841002641,54.33,79019.96,0.0,-0.99722,0.0,0.42804]
[1777841003519,54.33,79019.96,0.0,-0.99722,0.0,0.42804]
[1777841003576,54.33,79019.96,0.0,-0.99722,0.0,0.42804]
[1777841003648,54.33,79019.16,0.0,-0.99722,0.0,0.42768]
[1777841007676,54.33,79022.61,0.0,-0.99721,0.0,0.42921]
[1777841009934,54.33,79022.04,0.0,-0.99722,0.0,0.42895]
[1777841010075,54.33,79021.71,0.0,-0.99722,0.0,0.42881]
[1777841015732,54.33,79020.99,0.0,-0.99722,0.0,0.4276]
[1777841019760,54.33,79015.86,0.0,-0.99724,0.0,0.42535]
[1777841021380,54.33,79013.91,0.0,-0.99725,0.0,0.42449]
[1777841021579,54.33,79013.91,0.0,-0.99725,0.0,0.42449]
[1777841022652,54.33,79012.17,0.0,-0.99725,0.0,0.42373]
[1777841022826,54.33,79012.17,0.0,-0.99725,0.0,0.42373]
[1777841022878,54.33,79012.01,0.0,-0.99725,0.0,0.42366]
[1777841024830,54.33,79012.36,0.0,-0.99725,0.0,0.42381]
[1777841031844,54.33,79014.43,0.0,-0.99725,0.0,0.42472]
[1777841033644,54.33,79015.12,0.0,-0.99724,0.0,0.42502]
[1777841033826,54.33,79015.12,0.0,-0.99724,0.0,0.42502]
[1777841034970,54.33,79015.51,0.0,-0.99724,0.0,0.42519]
[1777841035074,54.33,79015.62,0.0,-0.99724,0.0,0.42524]
[1777841035872,54.33,79015.55,0.0,-0.99724,0.0,0.42521]
[1777841040907,54.33,79015.48,0.0,-0.99724,0.0,0.42518]
[1777841045942,54.33,79015.37,0.0,-0.99724,0.0,0.42513]
[1777841048891,54.33,79015.55,0.0,-0.99724,0.0,0.42521]
[1777841049075,54.33,79015.74,0.0,-0.99724,0.0,0.42529]
[1777841057019,54.33,79014.63,0.0,-0.99724,0.0,0.42481]
[1777841062054,54.33,79014.59,0.0,-0.99724,0.0,0.42479]
[1777841064588,54.33,79014.6,0.0,-0.99724,0.0,0.42479]
[1777841064827,54.33,79014.6,0.0,-0.99724,0.0,0.42479]
[1777841064922,54.33,79014.64,0.0,-0.99724,0.0,0.42481]
[1777841065089,54.33,79014.64,0.0,-0.99724,0.0,0.42481]
[1777841065324,54.33,79014.64,0.0,-0.99724,0.0,0.42481]
[1777841066082,54.33,79011.81,0.0,-0.99725,0.0,0.42357]
[1777841070580,54.33,79011.1,0.0,-0.99726,0.0,0.42326]
[1777841070834,54.33,79011.1,0.0,-0.99726,0.0,0.42326]
[1777841072111,54.33,79009.43,0.0,-0.99727,0.0,0.42165]
[1777841072325,54.33,79009.43,0.0,-0.99727,0.0,0.42165]
[1777841072375,54.33,79009.37,0.0,-0.99727,0.0,0.42163]
[1777841079173,54.33,79009.12,0.0,-0.99727,0.0,0.42152]
[1777841081445,54.33,79009.27,0.0,-0.99727,0.0,0.42158]
[1777841081574,54.33,79009.27,0.0,-0.99727,0.0,0.42158]
[1777841088238,54.33,79009.37,0.0,-0.99727,0.0,0.42163]
[1777841098312,54.33,79009.33,0.0,-0.99727,0.0,0.42161]
[1777841099319,54.33,79006.44,0.0,-0.99728,0.0,0.42035]
[1777841100889,54.33,79006.44,0.0,-0.99728,0.0,0.42035]
[1777841101075,54.33,79006.44,0.0,-0.99728,0.0,0.42035]
[1777841102670,54.33,79006.24,0.0,-0.99728,0.0,0.42027]
[1777841102825,54.33,79006.24,0.0,-0.99728,0.0,0.42027]
[1777841102830,54.33,79006.12,0.0,-0.99728,0.0,0.42021]
[1777841107074,54.33,79004.77,0.0,-0.99728,0.0,0.41963]
[1777841107326,54.33,79005.51,0.0,-0.99728,0.0,0.41995]
[1777841112410,54.33,79005.83,0.0,-0.99728,0.0,0.42009]
[1777841119460,54.33,79006.3,0.0,-0.99728,0.0,0.42029]
[1777841122490,54.33,79006.34,0.0,-0.99728,0.0,0.42031]
[1777841122574,54.33,79006.34,0.0,-0.99728,0.0,0.42031]
[1777841123645,54.33,79006.3,0.0,-0.99728,0.0,0.42029]
[1777841123828,54.33,79006.3,0.0,-0.99728,0.0,0.42029]
[1777841123852,54.33,79006.34,0.0,-0.99728,0.0,0.42031]
[1777841128523,54.33,79014.51,0.0,-0.99725,0.0,0.42387]
[1777841129735,54.33,79014.51,0.0,-0.99725,0.0,0.42387]
[1777841129825,54.33,79014.51,0.0,-0.99725,0.0,0.42387]
[1777841129837,54.33,79018.6,0.0,-0.99724,0.0,0.42566]
[1777841136579,54.33,79015.5,0.0,-0.99725,0.0,0.42342]
[1777841138092,54.33,79015.5,0.0,-0.99725,0.0,0.42342]
[1777841138326,54.33,79014.22,0.0,-0.99726,0.0,0.42286]
[1777841139880,54.33,79014.08,0.0,-0.99726,0.0,0.4228]
[1777841140076,54.33,79014.08,0.0,-0.99726,0.0,0.4228]
[1777841139920,54.33,79014.08,0.0,-0.99726,0.0,0.4228]
[1777841143496,54.33,79014.14,0.0,-0.99726,0.0,0.42283]
[1777841143574,54.33,79014.14,0.0,-0.99726,0.0,0.42283]
[1777841149670,54.33,79014.0,0.0,-0.99726,0.0,0.42277]
[1777841153698,54.33,79010.33,0.0,-0.99727,0.0,0.42117]
[1777841158734,54.33,79010.1,0.0,-0.99727,0.0,0.42107]
[1777841159208,54.33,79010.1,0.0,-0.99727,0.0,0.42107]
[1777841159323,54.33,79010.1,0.0,-0.99727,0.0,0.42107]
[1777841160724,54.33,79010.1,0.0,-0.99727,0.0,0.42107]
[1777841160826,54.33,79010.1,0.0,-0.99727,0.0,0.42107]
[1777841160897,54.33,79010.19,0.0,-0.99727,0.0,0.42111]
[1777841161755,54.33,79003.47,0.0,-0.99729,0.0,0.41819]
[1777841162762,54.33,79000.52,0.0,-0.9973,0.0,0.41692]
[1777841163197,54.33,79000.52,0.0,-0.9973,0.0,0.41692]
[1777841163331,54.33,79000.52,0.0,-0.9973,0.0,0.41692]
[1777841167797,54.33,78995.97,0.0,-0.99731,0.0,0.41496]
[1777841168804,54.33,78993.63,0.0,-0.99732,0.0,0.41395]
[1777841170146,54.33,78993.63,0.0,-0.99732,0.0,0.41395]
[1777841170324,54.33,78993.24,0.0,-0.99732,0.0,0.41379]
[1777841172250,54.33,78992.68,0.0,-0.99732,0.0,0.41355]
[1777841172324,54.33,78992.68,0.0,-0.99732,0.0,0.41355]
[1777841172832,54.33,78988.64,0.0,-0.99734,0.0,0.41182]
[1777841173839,54.33,78985.44,0.0,-0.99735,0.0,0.41045]
[1777841174846,54.33,78982.49,0.0,-0.99735,0.0,0.4092]
[1777841175667,54.33,78982.49,0.0,-0.99735,0.0,0.4092]
[1777841175791,54.33,78982.49,0.0,-0.99735,0.0,0.4092]
[1777841175853,54.33,78977.57,0.0,-0.99737,0.0,0.40712]
[1777841176860,54.33,78973.32,0.0,-0.99738,0.0,0.40532]
[1777841178570,54.33,78974.84,0.0,-0.99738,0.0,0.40596]
[1777841178826,54.33,78974.84,0.0,-0.99738,0.0,0.40596]
[1777841178874,54.33,78974.42,0.0,-0.99738,0.0,0.40579]
[1777841182902,54.33,78967.7,0.0,-0.9974,0.0,0.40296]
[1777841183910,54.33,78955.83,0.0,-0.99743,0.0,0.39802]
[1777841184917,54.33,78954.69,0.0,-0.99744,0.0,0.39755]
[1777841186730,54.33,78954.62,0.0,-0.99744,0.0,0.39752]
[1777841186826,54.33,78954.62,0.0,-0.99744,0.0,0.39752]
[1777841191966,54.33,78960.43,0.0,-0.99742,0.0,0.39909]
[1777841192912,54.33,78960.43,0.0,-0.99742,0.0,0.39909]
[1777841193079,54.33,78960.43,0.0,-0.99742,0.0,0.39909]
[1777841194424,54.33,78962.38,0.0,-0.99742,0.0,0.3999]
[1777841194574,54.33,78962.38,0.0,-0.99742,0.0,0.3999]
[1777841194987,54.33,78962.77,0.0,-0.99742,0.0,0.40006]
[1777841199695,54.33,78964.4,0.0,-0.99741,0.0,0.40074]
[1777841199824,54.33,78964.4,0.0,-0.99741,0.0,0.40074]
[1777841205057,54.33,78966.06,0.0,-0.99741,0.0,0.40143]
[1777841209610,54.33,78965.52,0.0,-0.99741,0.0,0.40121]
[1777841209831,54.33,78965.52,0.0,-0.99741,0.0,0.40121]
[1777841211332,54.33,78965.21,0.0,-0.99741,0.0,0.40108]
[1777841211574,54.33,78965.21,0.0,-0.99741,0.0,0.40108]
[1777841212105,54.33,78965.26,0.0,-0.99741,0.0,0.4011]
[1777841217141,54.33,78965.27,0.0,-0.99741,0.0,0.4011]
[1777841223183,54.33,78965.41,0.0,-0.99741,0.0,0.40116]
[1777841228218,54.33,78963.2,0.0,-0.99742,0.0,0.40024]
[1777841233253,54.33,78962.68,0.0,-0.99742,0.0,0.40002]
[1777841235132,54.33,78962.68,0.0,-0.99742,0.0,0.40002]
[1777841235324,54.33,78962.57,0.0,-0.99742,0.0,0.39998]
[1777841240302,54.33,78959.36,0.0,-0.99743,0.0,0.39864]
[1777841241595,54.33,78959.36,0.0,-0.99743,0.0,0.39864]
[1777841241826,54.33,78959.36,0.0,-0.99743,0.0,0.39864]
[1777841241916,54.33,78956.7,0.0,-0.99744,0.0,0.39754]
[1777841244175,54.33,78959.03,0.0,-0.99743,0.0,0.3985]
[1777841244827,54.33,78959.03,0.0,-0.99743,0.0,0.3985]
[1777841247479,54.33,78957.48,0.0,-0.99743,0.0,0.39786]
[1777841247574,54.33,78957.48,0.0,-0.99743,0.0,0.39786]
[1777841247581,54.33,78956.99,0.0,-0.99743,0.0,0.39766]
[1777841252362,54.33,78956.75,0.0,-0.99744,0.0,0.39672]
[1777841252575,54.33,78956.75,0.0,-0.99744,0.0,0.39672]
[1777841255407,54.33,78961.3,0.0,-0.99743,0.0,0.3986]
[1777841260443,54.33,78960.5,0.0,-0.99743,0.0,0.39827]
[1777841265133,54.33,78960.43,0.0,-0.99743,0.0,0.39824]
[1777841265235,54.33,78960.43,0.0,-0.99743,0.0,0.39824]
[1777841265330,54.33,78960.43,0.0,-0.99743,0.0,0.39824]
[1777841265567,54.33,78960.43,0.0,-0.99743,0.0,0.39824]
[1777841265575,54.33,78960.43,0.0,-0.99743,0.0,0.39824]
[1777841279576,54.33,78959.17,0.0,-0.99743,0.0,0.39772]
[1777841282300,54.33,78958.38,0.0,-0.99744,0.0,0.39739]
[1777841282326,54.33,78958.38,0.0,-0.99744,0.0,0.39739]
[1777841282597,54.33,78958.2,0.0,-0.99744,0.0,0.39732]
[1777841283339,54.33,78958.2,0.0,-0.99744,0.0,0.39732]
[1777841283574,54.33,78958.2,0.0,-0.99744,0.0,0.39732]
[1777841283604,54.33,78955.56,0.0,-0.99744,0.0,0.39623]
[1777841286625,54.33,78952.41,0.0,-0.99745,0.0,0.39493]
[1777841287632,54.33,78948.84,0.0,-0.99746,0.0,0.39346]
[1777841288689,54.33,78948.84,0.0,-0.99746,0.0,0.39346]
[1777841288826,54.33,78948.84,0.0,-0.99746,0.0,0.39346]
[1777841288995,54.33,78948.84,0.0,-0.99746,0.0,0.39346]
[1777841289075,54.33,78948.84,0.0,-0.99746,0.0,0.39346]
[1777841289130,54.33,78948.37,0.0,-0.99747,0.0,0.39327]
[1777841291660,54.33,78939.44,0.0,-0.99749,0.0,0.38962]
[1777841292667,54.33,78931.81,0.0,-0.99751,0.0,0.38652]
[1777841293674,54.33,78930.92,0.0,-0.99752,0.0,0.38616]
[1777841294843,54.33,78930.92,0.0,-0.99752,0.0,0.38616]
[1777841294883,54.33,78925.83,0.0,-0.99753,0.0,0.38411]
[1777841295688,54.33,78908.61,0.0,-0.99758,0.0,0.37724]
[1777841296695,54.33,78904.2,0.0,-0.99759,0.0,0.3755]
[1777841297702,54.33,78909.42,0.0,-0.99758,0.0,0.37756]
[1777841298840,54.33,78909.42,0.0,-0.99758,0.0,0.37756]
[1777841300731,54.33,78902.14,0.0,-0.9976,0.0,0.37469]
[1777841301738,54.33,78899.57,0.0,-0.9976,0.0,0.37368]
[1777841304767,54.33,78897.02,0.0,-0.99761,0.0,0.37268]
[1777841306781,54.33,78894.54,0.0,-0.99762,0.0,0.37171]
[1777841307789,54.33,78891.99,0.0,-0.99762,0.0,0.37071]
[1777841308796,54.33,78889.86,0.0,-0.99763,0.0,0.36988]
[1777841310890,54.33,78888.67,0.0,-0.99763,0.0,0.36942]
[1777841311075,54.33,78888.67,0.0,-0.99763,0.0,0.36942]
[1777841311176,54.33,78888.67,0.0,-0.99764,0.0,0.36863]
[1777841313336,54.33,78888.6,0.0,-0.99764,0.0,0.3686]
[1777841313576,54.33,78888.6,0.0,-0.99764,0.0,0.3686]
[1777841314840,54.33,78883.52,0.0,-0.99765,0.0,0.36663]
[1777841317216,54.33,78884.05,0.0,-0.99765,0.0,0.36684]
[1777841317240,54.33,78884.47,0.0,-0.99765,0.0,0.367]
[1777841317328,54.33,78884.47,0.0,-0.99765,0.0,0.367]
[1777841318180,54.33,78884.47,0.0,-0.99765,0.0,0.367]
[1777841318330,54.33,78884.62,0.0,-0.99765,0.0,0.36706]
[1777841322642,54.33,78882.82,0.0,-0.99765,0.0,0.36636]
[1777841322832,54.33,78882.82,0.0,-0.99765,0.0,0.36636]
[1777841322896,54.33,78879.33,0.0,-0.99766,0.0,0.36502]
[1777841324652,54.33,78879.75,0.0,-0.99766,0.0,0.36518]
[1777841324831,54.33,78879.75,0.0,-0.99766,0.0,0.36518]
[1777841325917,54.33,78881.78,0.0,-0.99766,0.0,0.36596]
[1777841328938,54.33,78870.56,0.0,-0.99769,0.0,0.36166]
[1777841329945,54.33,78865.21,0.0,-0.9977,0.0,0.35962]
[1777841331604,54.33,78863.88,0.0,-0.9977,0.0,0.35911]
[1777841331960,54.33,78863.37,0.0,-0.99771,0.0,0.35892]
[1777841333003,54.33,78863.37,0.0,-0.99771,0.0,0.35892]
[1777841333054,54.33,78863.37,0.0,-0.99771,0.0,0.35892]
[1777841333205,54.33,78863.37,0.0,-0.99771,0.0,0.35892]
[1777841335988,54.33,78858.06,0.0,-0.99772,0.0,0.35691]
[1777841336995,54.33,78854.7,0.0,-0.99773,0.0,0.35565]
[1777841338002,54.33,78850.91,0.0,-0.99774,0.0,0.35422]
[1777841339009,54.33,78845.99,0.0,-0.99775,0.0,0.35238]
[1777841343041,54.33,78852.53,0.0,-0.99773,0.0,0.35483]
[1777841344048,54.33,78857.47,0.0,-0.99772,0.0,0.35669]
[1777841346482,54.33,78858.75,0.0,-0.99772,0.0,0.35717]
[1777841346576,54.33,78858.75,0.0,-0.99772,0.0,0.35717]
[1777841347069,54.33,78858.89,0.0,-0.99772,0.0,0.35723]
[1777841347827,54.33,78858.89,0.0,-0.99772,0.0,0.35723]
[1777841348075,54.33,78858.89,0.0,-0.99772,0.0,0.35723]
[1777841349083,54.33,78864.29,0.0,-0.9977,0.0,0.35927]
[1777841350090,54.33,78867.53,0.0,-0.99769,0.0,0.3605]
[1777841352319,54.33,78869.01,0.0,-0.99769,0.0,0.36106]
[1777841352324,54.33,78869.01,0.0,-0.99769,0.0,0.36106]
[1777841353309,54.33,78868.66,0.0,-0.99769,0.0,0.36093]
[1777841353325,54.33,78868.66,0.0,-0.99769,0.0,0.36093]
[1777841353111,54.33,78868.73,0.0,-0.99769,0.0,0.36096]
[1777841357139,54.33,78860.8,0.0,-0.99771,0.0,0.35795]
[1777841357761,54.33,78860.8,0.0,-0.99771,0.0,0.35795]
[1777841357827,54.33,78860.8,0.0,-0.99771,0.0,0.35795]
[1777841358146,54.33,78855.86,0.0,-0.99773,0.0,0.35608]
[1777841359147,54.33,78855.86,0.0,-0.99773,0.0,0.35608]
[1777841359326,54.33,78855.86,0.0,-0.99773,0.0,0.35608]
[1777841362174,54.33,78852.48,0.0,-0.99773,0.0,0.35481]
[1777841364188,54.33,78848.72,0.0,-0.99774,0.0,0.3534]
[1777841364940,54.33,78848.72,0.0,-0.99774,0.0,0.3534]
[1777841365075,54.33,78848.72,0.0,-0.99774,0.0,0.3534]
[1777841365197,54.33,78846.83,0.0,-0.99775,0.0,0.3527]
[1777841366381,54.33,78844.94,0.0,-0.99775,0.0,0.35199]
[1777841366580,54.33,78844.94,0.0,-0.99775,0.0,0.35199]
[1777841368577,54.33,78844.87,0.0,-0.99775,0.0,0.35196]
[1777841369223,54.33,78844.26,0.0,-0.99776,0.0,0.35174]
[1777841372244,54.33,78840.87,0.0,-0.99777,0.0,0.34971]
[1777841373251,54.33,78844.32,0.0,-0.99776,0.0,0.351]
[1777841374437,54.33,78846.14,0.0,-0.99776,0.0,0.35167]
[1777841374576,54.33,78846.14,0.0,-0.99776,0.0,0.35167]
[1777841375264,54.33,78846.36,0.0,-0.99775,0.0,0.35176]
[1777841375805,54.33,78846.36,0.0,-0.99775,0.0,0.35176]
[1777841375825,54.33,78846.36,0.0,-0.99775,0.0,0.35176]
[1777841381307,54.33,78849.4,0.0,-0.99775,0.0,0.35289]
[1777841384329,54.33,78847.05,0.0,-0.99775,0.0,0.35201]
[1777841384623,54.33,78847.05,0.0,-0.99775,0.0,0.35201]
[1777841384825,54.33,78847.05,0.0,-0.99775,0.0,0.35201]
[1777841385336,54.33,78846.33,0.0,-0.99775,0.0,0.35174]
[1777841385785,54.33,78846.33,0.0,-0.99775,0.0,0.35174]
[1777841385829,54.33,78846.33,0.0,-0.99775,0.0,0.35174]
[1777841391378,54.33,78846.51,0.0,-0.99775,0.0,0.35181]
[1777841393793,54.33,78847.68,0.0,-0.99775,0.0,0.35225]
[1777841393826,54.33,78847.68,0.0,-0.99775,0.0,0.35225]
[1777841394398,54.33,78847.2,0.0,-0.99775,0.0,0.35207]
[1777841394543,54.33,78847.2,0.0,-0.99775,0.0,0.35207]
[1777841394579,54.33,78847.2,0.0,-0.99775,0.0,0.35207]
[1777841402324,54.33,78847.89,0.0,-0.99775,0.0,0.35233]
[1777841402576,54.33,78848.2,0.0,-0.99775,0.0,0.35244]
[1777841402651,54.33,78848.2,0.0,-0.99775,0.0,0.35244]
[1777841402826,54.33,78848.2,0.0,-0.99775,0.0,0.35244]
[1777841402928,54.33,78849.89,0.0,-0.99775,0.0,0.35307]
[1777841404469,54.33,78855.89,0.0,-0.99773,0.0,0.35532]
[1777841405476,54.33,78866.89,0.0,-0.9977,0.0,0.35948]
[1777841406483,54.33,78871.12,0.0,-0.99769,0.0,0.36109]
[1777841407467,54.33,78871.12,0.0,-0.99769,0.0,0.36109]
[1777841407579,54.33,78871.12,0.0,-0.99769,0.0,0.36109]
[1777841407681,54.33,78871.44,0.0,-0.99769,0.0,0.36121]
[1777841408549,54.33,78871.44,0.0,-0.99769,0.0,0.36121]
[1777841408582,54.33,78871.44,0.0,-0.99769,0.0,0.36121]
[1777841411518,54.33,78882.89,0.0,-0.99766,0.0,0.3656]
[1777841412525,54.33,78889.21,0.0,-0.99764,0.0,0.36804]
[1777841413531,54.33,78894.55,0.0,-0.99763,0.0,0.37012]
[1777841414539,54.33,78896.39,0.0,-0.99762,0.0,0.37084]
[1777841416355,54.33,78896.39,0.0,-0.99762,0.0,0.37084]
[1777841416381,54.33,78897.3,0.0,-0.99762,0.0,0.37119]
[1777841416576,54.33,78897.3,0.0,-0.99762,0.0,0.37119]
[1777841417560,54.33,78894.16,0.0,-0.99763,0.0,0.36997]
[1777841418567,54.33,78890.34,0.0,-0.99764,0.0,0.36848]
[1777841420463,54.33,78890.38,0.0,-0.99764,0.0,0.3685]
[1777841420576,54.33,78890.38,0.0,-0.99764,0.0,0.3685]
[1777841422595,54.33,78887.72,0.0,-0.99765,0.0,0.36747]
[1777841427630,54.33,78888.54,0.0,-0.99764,0.0,0.36778]
[1777841428685,54.33,78888.54,0.0,-0.99764,0.0,0.36778]
[1777841428826,54.33,78888.54,0.0,-0.99764,0.0,0.36778]
[1777841428910,54.33,78887.98,0.0,-0.99764,0.0,0.36757]
[1777841430675,54.33,78887.55,0.0,-0.99765,0.0,0.3674]
[1777841430827,54.33,78887.55,0.0,-0.99765,0.0,0.3674]
[1777841436693,54.33,78887.33,0.0,-0.99765,0.0,0.36653]
[1777841441728,54.33,78887.87,0.0,-0.99765,0.0,0.36673]
[1777841443391,54.33,78887.87,0.0,-0.99765,0.0,0.36673]
[1777841443575,54.33,78887.87,0.0,-0.99765,0.0,0.36673]
[1777841443742,54.33,78889.81,0.0,-0.99764,0.0,0.36748]
[1777841444528,54.33,78889.81,0.0,-0.99764,0.0,0.36748]
[1777841444585,54.33,78889.81,0.0,-0.99764,0.0,0.36748]
[1777841450791,54.33,78894.15,0.0,-0.99763,0.0,0.36917]
[1777841451909,54.33,78894.15,0.0,-0.99763,0.0,0.36917]
[1777841452075,54.33,78894.15,0.0,-0.99763,0.0,0.36917]
[1777841452143,54.33,78894.62,0.0,-0.99763,0.0,0.36935]
[1777841453645,54.33,78894.66,0.0,-0.99763,0.0,0.36937]
[1777841453827,54.33,78894.66,0.0,-0.99763,0.0,0.36937]
[1777841460861,54.33,78894.53,0.0,-0.99763,0.0,0.36932]
[1777841463882,54.33,78888.05,0.0,-0.99765,0.0,0.3668]
[1777841465424,54.33,78888.05,0.0,-0.99765,0.0,0.3668]
[1777841464889,54.33,78884.52,0.0,-0.99766,0.0,0.36544]
[1777841465574,54.33,78884.52,0.0,-0.99766,0.0,0.36544]
[1777841465896,54.33,78883.1,0.0,-0.99766,0.0,0.36489]
[1777841468612,54.33,78882.72,0.0,-0.99766,0.0,0.36475]
[1777841468825,54.33,78882.72,0.0,-0.99766,0.0,0.36475]
[1777841472357,54.33,78883.24,0.0,-0.99766,0.0,0.36495]
[1777841472433,54.33,78892.09,0.0,-0.99764,0.0,0.36837]
[1777841472577,54.33,78892.09,0.0,-0.99764,0.0,0.36837]
[1777841472951,54.33,78889.89,0.0,-0.99764,0.0,0.36752]
[1777841473958,54.33,78887.97,0.0,-0.99765,0.0,0.36677]
[1777841474570,54.33,78887.97,0.0,-0.99765,0.0,0.36677]
[1777841474825,54.33,78887.97,0.0,-0.99765,0.0,0.36677]
[1777841477986,54.33,78885.92,0.0,-0.99766,0.0,0.36598]
[1777841480000,54.33,78884.0,0.0,-0.99766,0.0,0.36524]
[1777841485035,54.33,78883.65,0.0,-0.99766,0.0,0.36511]
[1777841487198,54.33,78883.72,0.0,-0.99766,0.0,0.36513]
[1777841487325,54.33,78883.72,0.0,-0.99766,0.0,0.36513]
[1777841487427,54.33,78883.75,0.0,-0.99766,0.0,0.36514]
[1777841488550,54.33,78883.79,0.0,-0.99766,0.0,0.36516]
[1777841488574,54.33,78883.79,0.0,-0.99766,0.0,0.36516]
[1777841490070,54.33,78880.99,0.0,-0.99767,0.0,0.36408]
[1777841491424,54.33,78880.99,0.0,-0.99767,0.0,0.36408]
[1777841491575,54.33,78879.27,0.0,-0.99768,0.0,0.36264]
[1777841493226,54.33,78879.2,0.0,-0.99768,0.0,0.36261]
[1777841493323,54.33,78879.2,0.0,-0.99768,0.0,0.36261]
[1777841493425,54.33,78878.77,0.0,-0.99768,0.0,0.36245]
[1777841497732,54.33,78879.3,0.0,-0.99768,0.0,0.36265]
[1777841497825,54.33,78879.3,0.0,-0.99768,0.0,0.36265]
[1777841500141,54.33,78882.12,0.0,-0.99767,0.0,0.36373]
[1777841501460,54.33,78882.12,0.0,-0.99767,0.0,0.36373]
[1777841501495,54.33,78886.38,0.0,-0.99766,0.0,0.36537]
[1777841501575,54.33,78886.38,0.0,-0.99766,0.0,0.36537]
[1777841502155,54.33,78888.94,0.0,-0.99765,0.0,0.36636]
[1777841503162,54.33,78890.52,0.0,-0.99765,0.0,0.36697]
[1777841503925,54.33,78890.52,0.0,-0.99765,0.0,0.36697]
[1777841504075,54.33,78890.52,0.0,-0.99765,0.0,0.36697]
[1777841509204,54.33,78889.22,0.0,-0.99765,0.0,0.36647]
[1777841512225,54.33,78892.59,0.0,-0.99764,0.0,0.36777]
[1777841513232,54.33,78894.63,0.0,-0.99764,0.0,0.36856]
[1777841513751,54.33,78894.63,0.0,-0.99764,0.0,0.36856]
[1777841513824,54.33,78894.63,0.0,-0.99764,0.0,0.36856]
[1777841514238,54.33,78894.08,0.0,-0.99764,0.0,0.36835]
[1777841516135,54.33,78894.47,0.0,-0.99764,0.0,0.3685]
[1777841516325,54.33,78894.47,0.0,-0.99764,0.0,0.3685]
[1777841519228,54.33,78895.38,0.0,-0.99763,0.0,0.36885]
[1777841519324,54.33,78895.38,0.0,-0.99763,0.0,0.36885]
[1777841519409,54.33,78895.59,0.0,-0.99763,0.0,0.36893]
[1777841524310,54.33,78899.82,0.0,-0.99762,0.0,0.37058]
[1777841525317,54.33,78901.42,0.0,-0.99762,0.0,0.3712]
[1777841526317,54.33,78901.42,0.0,-0.99762,0.0,0.3712]
[1777841526326,54.33,78901.42,0.0,-0.99762,0.0,0.3712]
[1777841528337,54.33,78899.08,0.0,-0.99762,0.0,0.37029]
[1777841531035,54.33,78898.81,0.0,-0.99763,0.0,0.37019]
[1777841531075,54.33,78898.81,0.0,-0.99763,0.0,0.37019]
[1777841531359,54.33,78895.18,0.0,-0.99763,0.0,0.36877]
[1777841532441,54.33,78895.18,0.0,-0.99763,0.0,0.36877]
[1777841532542,54.33,78895.4,0.0,-0.99763,0.0,0.36886]
[1777841532579,54.33,78895.4,0.0,-0.99763,0.0,0.36886]
[1777841533373,54.33,78895.41,0.0,-0.99763,0.0,0.36886]
[1777841535079,54.33,78895.48,0.0,-0.99763,0.0,0.36889]
[1777841535324,54.33,78895.48,0.0,-0.99763,0.0,0.36889]
[1777841536394,54.33,78891.03,0.0,-0.99765,0.0,0.36717]
[1777841537135,54.33,78891.03,0.0,-0.99765,0.0,0.36717]
[1777841537401,54.33,78887.35,0.0,-0.99766,0.0,0.36574]
[1777841538408,54.33,78882.65,0.0,-0.99767,0.0,0.36393]
[1777841539433,54.33,78882.65,0.0,-0.99767,0.0,0.36393]
[1777841539534,54.33,78881.42,0.0,-0.99767,0.0,0.36346]
[1777841539576,54.33,78881.42,0.0,-0.99767,0.0,0.36346]
[1777841540422,54.33,78875.37,0.0,-0.99769,0.0,0.36115]
[1777841541429,54.33,78873.75,0.0,-0.99769,0.0,0.36053]
[1777841544450,54.33,78872.41,0.0,-0.9977,0.0,0.36002]
[1777841549485,54.33,78871.96,0.0,-0.9977,0.0,0.35985]
[1777841551068,54.33,78871.66,0.0,-0.9977,0.0,0.35974]
[1777841551075,54.33,78871.66,0.0,-0.9977,0.0,0.35974]
[1777841556533,54.33,78871.73,0.0,-0.9977,0.0,0.35898]
[1777841559555,54.33,78876.74,0.0,-0.99769,0.0,0.36089]
[1777841560562,54.33,78886.94,0.0,-0.99766,0.0,0.3648]
[1777841561569,54.33,78891.34,0.0,-0.99765,0.0,0.36649]
[1777841563376,54.33,78890.7,0.0,-0.99765,0.0,0.36625]
[1777841563575,54.33,78890.7,0.0,-0.99765,0.0,0.36625]
[1777841568618,54.33,78890.96,0.0,-0.99765,0.0,0.36635]
[1777841573653,54.33,78890.58,0.0,-0.99765,0.0,0.3662]
[1777841575785,54.33,78890.62,0.0,-0.99765,0.0,0.36622]
[1777841575825,54.33,78890.62,0.0,-0.99765,0.0,0.36622]
[1777841582715,54.33,78890.69,0.0,-0.99765,0.0,0.36624]
[1777841588757,54.33,78890.7,0.0,-0.99765,0.0,0.36625]
[1777841595810,54.33,78890.58,0.0,-0.99765,0.0,0.3662]
[1777841597448,54.33,78890.58,0.0,-0.99765,0.0,0.3662]
[1777841597575,54.33,78890.58,0.0,-0.99765,0.0,0.3662]
[1777841602859,54.33,78890.89,0.0,-0.99765,0.0,0.36632]
[1777841607893,54.33,78894.35,0.0,-0.99764,0.0,0.36766]
[1777841608824,54.33,78894.35,0.0,-0.99764,0.0,0.36766]
[1777841609075,54.33,78894.35,0.0,-0.99764,0.0,0.36766]
[1777841609908,54.33,78895.72,0.0,-0.99764,0.0,0.36819]
[1777841611485,54.33,78895.72,0.0,-0.99764,0.0,0.36819]
[1777841611575,54.33,78895.72,0.0,-0.99764,0.0,0.36819]
[1777841611533,54.33,78899.11,0.0,-0.99763,0.0,0.36871]
[1777841611922,54.33,78901.99,0.0,-0.99763,0.0,0.36983]
[1777841612928,54.33,78903.97,0.0,-0.99762,0.0,0.3706]
[1777841614943,54.33,78900.34,0.0,-0.99763,0.0,0.36919]
[1777841615950,54.33,78894.85,0.0,-0.99765,0.0,0.36706]
[1777841617486,54.33,78894.85,0.0,-0.99765,0.0,0.36706]
[1777841617575,54.33,78894.85,0.0,-0.99765,0.0,0.36706]
[1777841617529,54.33,78892.47,0.0,-0.99765,0.0,0.36614]
[1777841622233,54.33,78892.39,0.0,-0.99765,0.0,0.36611]
[1777841622329,54.33,78892.39,0.0,-0.99765,0.0,0.36611]
[1777841622999,54.33,78890.41,0.0,-0.99766,0.0,0.36535]
[1777841628035,54.33,78889.44,0.0,-0.99766,0.0,0.36497]
[1777841633070,54.33,78889.21,0.0,-0.99766,0.0,0.36488]
[1777841638105,54.33,78889.29,0.0,-0.99766,0.0,0.36491]
[1777841642693,54.33,78889.38,0.0,-0.99766,0.0,0.36495]
[1777841642827,54.33,78889.38,0.0,-0.99766,0.0,0.36495]
[1777841648175,54.33,78889.9,0.0,-0.99766,0.0,0.36515]
[1777841654217,54.33,78889.86,0.0,-0.99766,0.0,0.36513]
[1777841658794,54.33,78889.83,0.0,-0.99766,0.0,0.36512]
[1777841658828,54.33,78889.83,0.0,-0.99766,0.0,0.36512]
[1777841664226,54.33,78890.18,0.0,-0.99766,0.0,0.36526]
[1777841664325,54.33,78890.18,0.0,-0.99766,0.0,0.36526]
[1777841667624,54.33,78890.74,0.0,-0.99766,0.0,0.36547]
[1777841667825,54.33,78890.22,0.0,-0.99766,0.0,0.36527]
[1777841673218,54.33,78889.75,0.0,-0.99766,0.0,0.3643]
[1777841673329,54.33,78889.75,0.0,-0.99766,0.0,0.3643]
[1777841677377,54.33,78885.33,0.0,-0.99768,0.0,0.36261]
[1777841678659,54.33,78885.33,0.0,-0.99768,0.0,0.36261]
[1777841678661,54.33,78881.62,0.0,-0.99769,0.0,0.36119]
[1777841678826,54.33,78881.62,0.0,-0.99769,0.0,0.36119]
[1777841684427,54.33,78880.44,0.0,-0.99769,0.0,0.36074]
[1777841689462,54.33,78880.33,0.0,-0.99769,0.0,0.3607]
[1777841691476,54.33,78876.27,0.0,-0.9977,0.0,0.35915]
[1777841692296,54.33,78876.27,0.0,-0.9977,0.0,0.35915]
[1777841692327,54.33,78876.27,0.0,-0.9977,0.0,0.35915]
[1777841692483,54.33,78872.57,0.0,-0.99771,0.0,0.35775]
[1777841700539,54.33,78871.53,0.0,-0.99771,0.0,0.35735]
[1777841701545,54.33,78873.52,0.0,-0.99771,0.0,0.35811]
[1777841702553,54.33,78875.11,0.0,-0.9977,0.0,0.35871]
[1777841703410,54.33,78875.11,0.0,-0.9977,0.0,0.35871]
[1777841703576,54.33,78875.11,0.0,-0.9977,0.0,0.35871]
[1777841712623,54.33,78875.55,0.0,-0.9977,0.0,0.35888]
[1777841715644,54.33,78877.18,0.0,-0.9977,0.0,0.3595]
[1777841723546,54.33,78876.9,0.0,-0.9977,0.0,0.35939]
[1777841723575,54.33,78876.9,0.0,-0.9977,0.0,0.35939]
[1777841728735,54.33,78877.33,0.0,-0.9977,0.0,0.35955]
[1777841734777,54.33,78876.66,0.0,-0.9977,0.0,0.35852]
[1777841741539,54.33,78876.69,0.0,-0.9977,0.0,0.35853]
[1777841741574,54.33,78876.69,0.0,-0.9977,0.0,0.35853]
[1777841746862,54.33,78876.66,0.0,-0.9977,0.0,0.35852]
[1777841752903,54.33,78877.15,0.0,-0.9977,0.0,0.35871]
[1777841757939,54.33,78877.73,0.0,-0.9977,0.0,0.35893]
[1777841760399,54.33,78877.8,0.0,-0.9977,0.0,0.35895]
[1777841760575,54.33,78877.8,0.0,-0.9977,0.0,0.35895]
[1777841761967,54.33,78879.96,0.0,-0.9977,0.0,0.35977]
[1777841762974,54.33,78886.23,0.0,-0.99768,0.0,0.36217]
[1777841764328,54.33,78886.23,0.0,-0.99768,0.0,0.36217]
[1777841764581,54.33,78886.23,0.0,-0.99768,0.0,0.36217]
[1777841764646,54.33,78888.32,0.0,-0.99767,0.0,0.36297]
[1777841770023,54.33,78885.76,0.0,-0.99768,0.0,0.36199]
[1777841771403,54.33,78885.76,0.0,-0.99768,0.0,0.36199]
[1777841771574,54.33,78885.76,0.0,-0.99768,0.0,0.36199]
[1777841778080,54.33,78885.24,0.0,-0.99768,0.0,0.36179]
[1777841783631,54.33,78885.2,0.0,-0.99768,0.0,0.36177]
[1777841783825,54.33,78885.2,0.0,-0.99768,0.0,0.36177]
[1777841792181,54.33,78885.07,0.0,-0.99769,0.0,0.36094]
[1777841794162,54.33,78885.79,0.0,-0.99769,0.0,0.36122]
[1777841794325,54.33,78885.79,0.0,-0.99769,0.0,0.36122]
[1777841797217,54.33,78889.42,0.0,-0.99768,0.0,0.3626]
[1777841798272,54.33,78889.42,0.0,-0.99768,0.0,0.3626]
[1777841798325,54.33,78889.42,0.0,-0.99768,0.0,0.3626]
[1777841798374,54.33,78896.49,0.0,-0.99766,0.0,0.36532]
[1777841806280,54.33,78896.9,0.0,-0.99766,0.0,0.36548]
[1777841809302,54.33,78898.25,0.0,-0.99765,0.0,0.366]
[1777841811315,54.33,78899.88,0.0,-0.99765,0.0,0.36663]
[1777841812238,54.33,78899.88,0.0,-0.99765,0.0,0.36663]
[1777841812325,54.33,78899.88,0.0,-0.99765,0.0,0.36663]
[1777841818366,54.33,78901.43,0.0,-0.99764,0.0,0.36723]
[1777841825415,54.33,78901.73,0.0,-0.99764,0.0,0.36735]
[1777841828192,54.33,78901.48,0.0,-0.99764,0.0,0.36725]
[1777841828328,54.33,78901.48,0.0,-0.99764,0.0,0.36725]
[1777841828437,54.33,78901.78,0.0,-0.99764,0.0,0.36737]
[1777841833119,54.33,78902.07,0.0,-0.99764,0.0,0.36748]
[1777841833325,54.33,78902.07,0.0,-0.99764,0.0,0.36748]
[1777841838520,54.33,78902.04,0.0,-0.99764,0.0,0.36747]
[1777841843555,54.33,78902.86,0.0,-0.99764,0.0,0.36779]
[1777841844152,54.33,78902.86,0.0,-0.99764,0.0,0.36779]
[1777841844325,54.33,78902.86,0.0,-0.99764,0.0,0.36779]
[1777841850604,54.33,78902.69,0.0,-0.99764,0.0,0.36772]
[1777841853625,54.33,78903.61,0.0,-0.99764,0.0,0.36728]
[1777841854574,54.33,78903.61,0.0,-0.99764,0.0,0.36728]
[1777841854632,54.33,78902.57,0.0,-0.99764,0.0,0.36688]
[1777841855136,54.33,78902.57,0.0,-0.99764,0.0,0.36688]
[1777841855325,54.33,78902.57,0.0,-0.99764,0.0,0.36688]
[1777841862688,54.33,78900.06,0.0,-0.99765,0.0,0.36591]
[1777841864704,54.33,78900.1,0.0,-0.99765,0.0,0.36592]
[1777841864827,54.33,78900.1,0.0,-0.99765,0.0,0.36592]
[1777841864805,54.33,78897.41,0.0,-0.99766,0.0,0.36489]
[1777841868725,54.33,78895.12,0.0,-0.99767,0.0,0.36401]
[1777841868830,54.33,78895.12,0.0,-0.99767,0.0,0.36401]
[1777841868730,54.33,78894.51,0.0,-0.99767,0.0,0.36377]
[1777841870335,54.33,78894.62,0.0,-0.99767,0.0,0.36381]
[1777841870576,54.33,78894.62,0.0,-0.99767,0.0,0.36381]
[1777841875779,54.33,78892.26,0.0,-0.99767,0.0,0.36291]
[1777841876441,54.33,78892.26,0.0,-0.99767,0.0,0.36291]
[1777841876574,54.33,78892.26,0.0,-0.99767,0.0,0.36291]
[1777841880457,54.33,78889.76,0.0,-0.99768,0.0,0.36195]
[1777841880578,54.33,78889.76,0.0,-0.99768,0.0,0.36195]
[1777841880814,54.33,78888.86,0.0,-0.99768,0.0,0.36161]
[1777841881821,54.33,78892.29,0.0,-0.99767,0.0,0.36292]
[1777841882015,54.33,78892.29,0.0,-0.99767,0.0,0.36292]
[1777841882075,54.33,78892.29,0.0,-0.99767,0.0,0.36292]
[1777841882828,54.33,78896.92,0.0,-0.99766,0.0,0.3647]
[1777841884841,54.33,78899.7,0.0,-0.99765,0.0,0.36577]
[1777841889877,54.33,78899.66,0.0,-0.99765,0.0,0.36575]
[1777841890638,54.33,78899.66,0.0,-0.99765,0.0,0.36575]
[1777841890826,54.33,78899.66,0.0,-0.99765,0.0,0.36575]
[1777841892704,54.33,78899.66,0.0,-0.99765,0.0,0.36575]
[1777841892826,54.33,78899.66,0.0,-0.99765,0.0,0.36575]
[1777841892898,54.33,78898.85,0.0,-0.99766,0.0,0.36544]
[1777841893905,54.33,78896.17,0.0,-0.99766,0.0,0.36441]
[1777841893969,54.33,78896.17,0.0,-0.99766,0.0,0.36441]
[1777841899947,54.33,78893.3,0.0,-0.99767,0.0,0.36331]
[1777841904983,54.33,78895.05,0.0,-0.99767,0.0,0.36398]
[1777841905990,54.33,78899.71,0.0,-0.99765,0.0,0.36577]
[1777841911025,54.33,78898.99,0.0,-0.99766,0.0,0.36471]
[1777841916060,54.33,78899.59,0.0,-0.99766,0.0,0.36494]
[1777841921095,54.33,78899.95,0.0,-0.99766,0.0,0.36508]
[1777841926131,54.33,78901.08,0.0,-0.99765,0.0,0.36551]
[1777841931166,54.33,78901.86,0.0,-0.99765,0.0,0.36581]
[1777841936201,54.33,78901.77,0.0,-0.99765,0.0,0.36578]
[1777841940696,54.33,78901.14,0.0,-0.99765,0.0,0.36553]
[1777841944578,54.33,78901.71,0.0,-0.99765,0.0,0.36575]
[1777841946271,54.33,78905.37,0.0,-0.99764,0.0,0.36717]
[1777841949291,54.33,78910.63,0.0,-0.99763,0.0,0.36921]
[1777841954326,54.33,78912.03,0.0,-0.99762,0.0,0.36976]
[1777841961376,54.33,78911.86,0.0,-0.99762,0.0,0.36969]
[1777841966411,54.33,78912.8,0.0,-0.99762,0.0,0.37006]
[1777841971445,54.33,78912.22,0.0,-0.99763,0.0,0.36904]
[1777841978495,54.33,78912.8,0.0,-0.99763,0.0,0.36926]
[1777841983530,54.33,78912.7,0.0,-0.99763,0.0,0.36922]
[1777841990579,54.33,78913.09,0.0,-0.99763,0.0,0.36937]
[1777841995614,54.33,78915.36,0.0,-0.99762,0.0,0.37026]
[1777842000649,54.33,78916.16,0.0,-0.99762,0.0,0.37057]
[1777842002663,54.33,78921.39,0.0,-0.9976,0.0,0.37262]
[1777842004677,54.33,78927.75,0.0,-0.99759,0.0,0.37512]
[1777842005684,54.33,78922.21,0.0,-0.9976,0.0,0.37294]
[1777842007697,54.33,78917.73,0.0,-0.99761,0.0,0.37119]
[1777842012733,54.33,78916.03,0.0,-0.99762,0.0,0.37052]
[1777842014747,54.33,78913.61,0.0,-0.99762,0.0,0.36958]
[1777842019782,54.33,78911.61,0.0,-0.99763,0.0,0.3688]
[1777842024817,54.33,78911.8,0.0,-0.99763,0.0,0.36887]
[1777842036279,54.33,78911.93,0.0,-0.99763,0.0,0.36892]
[1777842036325,54.33,78911.93,0.0,-0.99763,0.0,0.36892]
[1777842037184,54.33,78911.93,0.0,-0.99763,0.0,0.36813]
[1777842037326,54.33,78911.93,0.0,-0.99763,0.0,0.36813]
[1777842037789,54.33,78911.93,0.0,-0.99763,0.0,0.36813]
[1777842042942,54.33,78910.46,0.0,-0.99764,0.0,0.36756]
[1777842048986,54.33,78909.43,0.0,-0.99764,0.0,0.36716]
[1777842051360,54.33,78909.43,0.0,-0.99764,0.0,0.36716]
[1777842051578,54.33,78909.43,0.0,-0.99764,0.0,0.36716]
[1777842051854,54.33,78909.43,0.0,-0.99764,0.0,0.36716]
[1777842052075,54.33,78909.43,0.0,-0.99764,0.0,0.36716]
[1777842054021,54.33,78908.56,0.0,-0.99764,0.0,0.36682]
[1777842057117,54.33,78907.24,0.0,-0.99765,0.0,0.36631]
[1777842057325,54.33,78907.24,0.0,-0.99765,0.0,0.36631]
[1777842059056,54.33,78902.49,0.0,-0.99766,0.0,0.36447]
[1777842064091,54.33,78900.53,0.0,-0.99767,0.0,0.36372]
[1777842069126,54.33,78900.35,0.0,-0.99767,0.0,0.36365]
[1777842074161,54.33,78899.89,0.0,-0.99767,0.0,0.36347]
[1777842079196,54.33,78899.24,0.0,-0.99767,0.0,0.36322]
[1777842080996,54.33,78899.24,0.0,-0.99767,0.0,0.36322]
[1777842081074,54.33,78899.24,0.0,-0.99767,0.0,0.36322]
[1777842082028,54.33,78899.24,0.0,-0.99767,0.0,0.36322]
[1777842082083,54.33,78899.24,0.0,-0.99767,0.0,0.36322]
[1777842082810,54.33,78899.37,0.0,-0.99767,0.0,0.36327]
[1777842082860,54.33,78899.33,0.0,-0.99767,0.0,0.36326]
[1777842083224,54.33,78902.23,0.0,-0.99766,0.0,0.36437]
[1777842084231,54.33,78906.64,0.0,-0.99765,0.0,0.36608]
[1777842086751,54.33,78904.59,0.0,-0.99765,0.0,0.36528]
[1777842092286,54.33,78904.46,0.0,-0.99766,0.0,0.36444]
[1777842097322,54.33,78900.39,0.0,-0.99767,0.0,0.36288]
[1777842099293,54.33,78900.39,0.0,-0.99767,0.0,0.36288]
[1777842099325,54.33,78900.39,0.0,-0.99767,0.0,0.36288]
[1777842099933,54.33,78900.39,0.0,-0.99767,0.0,0.36288]
[1777842100076,54.33,78900.39,0.0,-0.99767,0.0,0.36288]
[1777842100035,54.33,78899.82,0.0,-0.99767,0.0,0.36266]
[1777842103779,54.33,78899.74,0.0,-0.99767,0.0,0.36263]
[1777842103829,54.33,78899.74,0.0,-0.99767,0.0,0.36263]
[1777842110413,54.33,78899.69,0.0,-0.99767,0.0,0.36261]
[1777842113124,54.33,78899.69,0.0,-0.99767,0.0,0.36261]
[1777842113326,54.33,78899.77,0.0,-0.99767,0.0,0.36264]
[1777842113495,54.33,78899.77,0.0,-0.99767,0.0,0.36264]
[1777842113574,54.33,78899.77,0.0,-0.99767,0.0,0.36264]
[1777842113597,54.33,78899.24,0.0,-0.99767,0.0,0.36244]
[1777842119476,54.33,78898.57,0.0,-0.99768,0.0,0.36218]
[1777842121374,54.33,78898.36,0.0,-0.99768,0.0,0.3621]
[1777842121575,54.33,78898.36,0.0,-0.99768,0.0,0.3621]
[1777842121587,54.33,78895.38,0.0,-0.99768,0.0,0.36096]
[1777842123504,54.33,78890.18,0.0,-0.9977,0.0,0.35898]
[1777842124511,54.33,78883.65,0.0,-0.99772,0.0,0.3565]
[1777842125904,54.33,78883.65,0.0,-0.99772,0.0,0.3565]
[1777842126074,54.33,78883.65,0.0,-0.99772,0.0,0.3565]
[1777842125987,54.33,78882.9,0.0,-0.99772,0.0,0.35622]
[1777842127478,54.33,78882.63,0.0,-0.99772,0.0,0.35612]
[1777842127574,54.33,78882.63,0.0,-0.99772,0.0,0.35612]
[1777842127676,54.33,78882.59,0.0,-0.99772,0.0,0.3561]
[1777842132569,54.33,78880.14,0.0,-0.99772,0.0,0.35518]
[1777842134582,54.33,78877.82,0.0,-0.99773,0.0,0.35431]
[1777842135488,54.33,78877.82,0.0,-0.99773,0.0,0.35431]
[1777842135575,54.33,78877.82,0.0,-0.99773,0.0,0.35431]
[1777842140624,54.33,78875.76,0.0,-0.99774,0.0,0.35353]
[1777842141631,54.33,78867.34,0.0,-0.99776,0.0,0.35039]
[1777842142638,54.33,78864.13,0.0,-0.99777,0.0,0.34919]
[1777842143823,54.33,78864.13,0.0,-0.99777,0.0,0.34919]
[1777842144075,54.33,78864.13,0.0,-0.99777,0.0,0.34919]
[1777842143867,54.33,78863.48,0.0,-0.99777,0.0,0.34895]
[1777842144516,54.33,78863.48,0.0,-0.99777,0.0,0.34895]
[1777842144575,54.33,78863.48,0.0,-0.99777,0.0,0.34895]
[1777842144652,54.33,78863.22,0.0,-0.99777,0.0,0.34886]
[1777842149688,54.33,78859.69,0.0,-0.99778,0.0,0.34755]
[1777842153942,54.33,78859.81,0.0,-0.99778,0.0,0.34683]
[1777842154075,54.33,78859.81,0.0,-0.99778,0.0,0.34683]
[1777842155729,54.33,78866.03,0.0,-0.99777,0.0,0.34913]
[1777842156737,54.33,78867.49,0.0,-0.99776,0.0,0.34968]
[1777842161773,54.33,78867.66,0.0,-0.99776,0.0,0.34974]
[1777842166808,54.33,78867.7,0.0,-0.99776,0.0,0.34975]
[1777842170405,54.33,78867.66,0.0,-0.99776,0.0,0.34974]
[1777842170575,54.33,78867.66,0.0,-0.99776,0.0,0.34974]
[1777842171070,54.33,78867.66,0.0,-0.99776,0.0,0.34974]
[1777842171172,54.33,78867.7,0.0,-0.99776,0.0,0.34975]
[1777842171324,54.33,78867.7,0.0,-0.99776,0.0,0.34975]
[1777842176882,54.33,78864.99,0.0,-0.99777,0.0,0.34875]
[1777842177233,54.33,78864.99,0.0,-0.99777,0.0,0.34875]
[1777842177324,54.33,78864.99,0.0,-0.99777,0.0,0.34875]
[1777842179903,54.33,78857.72,0.0,-0.99779,0.0,0.34606]
[1777842180910,54.33,78855.16,0.0,-0.99779,0.0,0.34512]
[1777842181616,54.33,78855.16,0.0,-0.99779,0.0,0.34512]
[1777842181825,54.33,78855.16,0.0,-0.99779,0.0,0.34512]
[1777842182074,54.33,78855.16,0.0,-0.99779,0.0,0.34512]
[1777842182176,54.33,78854.97,0.0,-0.99779,0.0,0.34505]
[1777842182325,54.33,78854.97,0.0,-0.99779,0.0,0.34505]
[1777842187959,54.33,78854.18,0.0,-0.9978,0.0,0.34476]
[1777842190797,54.33,78853.68,0.0,-0.9978,0.0,0.34458]
[1777842190826,54.33,78853.68,0.0,-0.9978,0.0,0.34458]
[1777842196015,54.33,78853.35,0.0,-0.9978,0.0,0.34445]
[1777842199966,54.33,78854.38,0.0,-0.9978,0.0,0.34483]
[1777842200075,54.33,78854.38,0.0,-0.9978,0.0,0.34483]
[1777842200106,54.33,78857.05,0.0,-0.99779,0.0,0.34581]
[1777842200646,54.33,78857.05,0.0,-0.99779,0.0,0.34581]
[1777842200825,54.33,78857.05,0.0,-0.99779,0.0,0.34581]
[1777842201050,54.33,78857.22,0.0,-0.99779,0.0,0.34588]
[1777842205078,54.33,78860.97,0.0,-0.99778,0.0,0.34726]
[1777842206085,54.33,78867.56,0.0,-0.99776,0.0,0.3497]
[1777842207223,54.33,78867.56,0.0,-0.99776,0.0,0.3497]
[1777842207324,54.33,78868.79,0.0,-0.99776,0.0,0.35016]
[1777842208099,54.33,78873.38,0.0,-0.99775,0.0,0.35187]
[1777842209107,54.33,78879.44,0.0,-0.99773,0.0,0.35414]
[1777842211241,54.33,78879.81,0.0,-0.99774,0.0,0.35351]
[1777842211324,54.33,78879.81,0.0,-0.99774,0.0,0.35351]
[1777842211620,54.33,78879.81,0.0,-0.99774,0.0,0.35351]
[1777842211825,54.33,78879.81,0.0,-0.99774,0.0,0.35351]
[1777842212128,54.33,78879.85,0.0,-0.99774,0.0,0.35352]
[1777842216155,54.33,78884.83,0.0,-0.99772,0.0,0.3554]
[1777842219740,54.33,78885.03,0.0,-0.99772,0.0,0.35547]
[1777842219826,54.33,78885.03,0.0,-0.99772,0.0,0.35547]
[1777842228239,54.33,78883.64,0.0,-0.99773,0.0,0.35495]
[1777842234282,54.33,78883.71,0.0,-0.99773,0.0,0.35498]
[1777842237145,54.33,78883.63,0.0,-0.99773,0.0,0.35495]
[1777842237326,54.33,78882.43,0.0,-0.99773,0.0,0.35449]
[1777842238001,54.33,78882.43,0.0,-0.99773,0.0,0.35449]
[1777842238074,54.33,78882.43,0.0,-0.99773,0.0,0.35449]
[1777842238103,54.33,78882.1,0.0,-0.99773,0.0,0.35437]
[1777842248214,54.33,78880.22,0.0,-0.99773,0.0,0.35366]
[1777842248325,54.33,78879.52,0.0,-0.99774,0.0,0.3534]
[1777842257443,54.33,78879.68,0.0,-0.99774,0.0,0.35346]
[1777842266506,54.33,78879.73,0.0,-0.99774,0.0,0.35348]
[1777842270354,54.33,78879.73,0.0,-0.99774,0.0,0.35348]
[1777842270577,54.33,78879.73,0.0,-0.99774,0.0,0.35348]
[1777842271076,54.33,78879.73,0.0,-0.99774,0.0,0.35348]
[1777842271175,54.33,78879.86,0.0,-0.99774,0.0,0.35276]
[1777842271326,54.33,78879.86,0.0,-0.99774,0.0,0.35276]
[1777842280606,54.33,78880.47,0.0,-0.99774,0.0,0.35298]
[1777842290676,54.33,78880.33,0.0,-0.99774,0.0,0.35293]
[1777842291704,54.33,78880.33,0.0,-0.99774,0.0,0.35293]
[1777842291825,54.33,78880.33,0.0,-0.99774,0.0,0.35293]
[1777842300746,54.33,78880.06,0.0,-0.99774,0.0,0.35283]
[1777842301753,54.33,78936.63,0.0,-0.99759,0.0,0.37459]
[1777842303767,54.33,78885.13,0.0,-0.99773,0.0,0.35474]
[1777842306306,54.33,78885.03,0.0,-0.99773,0.0,0.3547]
[1777842306324,54.33,78885.03,0.0,-0.99773,0.0,0.3547]
[1777842305781,54.33,78884.99,0.0,-0.99773,0.0,0.35468]
[1777842307117,54.33,78884.99,0.0,-0.99773,0.0,0.35468]
[1777842307324,54.33,78884.99,0.0,-0.99773,0.0,0.35468]
[1777842307218,54.33,78885.06,0.0,-0.99773,0.0,0.35471]
[1777842312829,54.33,78885.48,0.0,-0.99773,0.0,0.35487]
[1777842316137,54.33,78886.59,0.0,-0.99772,0.0,0.35529]
[1777842316325,54.33,78886.59,0.0,-0.99772,0.0,0.35529]
[1777842321893,54.33,78883.9,0.0,-0.99773,0.0,0.35427]
[1777842324913,54.33,78886.16,0.0,-0.99772,0.0,0.35512]
[1777842325921,54.33,78889.26,0.0,-0.99772,0.0,0.35629]
[1777842327935,54.33,78892.44,0.0,-0.99771,0.0,0.3575]
[1777842330096,54.33,78893.46,0.0,-0.9977,0.0,0.35788]
[1777842330325,54.33,78893.46,0.0,-0.9977,0.0,0.35788]
[1777842330140,54.33,78897.04,0.0,-0.99769,0.0,0.35924]
[1777842331118,54.33,78897.04,0.0,-0.99769,0.0,0.35924]
[1777842331325,54.33,78897.04,0.0,-0.99769,0.0,0.35924]
[1777842331176,54.33,78897.61,0.0,-0.9977,0.0,0.35868]
[1777842332970,54.33,78901.03,0.0,-0.99769,0.0,0.35998]
[1777842338126,54.33,78902.97,0.0,-0.99768,0.0,0.36072]
[1777842338327,54.33,78902.97,0.0,-0.99768,0.0,0.36072]
[1777842344049,54.33,78903.81,0.0,-0.99768,0.0,0.36104]
[1777842349082,54.33,78908.51,0.0,-0.99767,0.0,0.36284]
[1777842352545,54.33,78909.2,0.0,-0.99767,0.0,0.36311]
[1777842352575,54.33,78909.2,0.0,-0.99767,0.0,0.36311]
[1777842353705,54.33,78909.59,0.0,-0.99767,0.0,0.36326]
[1777842353825,54.33,78909.59,0.0,-0.99767,0.0,0.36326]
[1777842354117,54.33,78910.84,0.0,-0.99766,0.0,0.36374]
[1777842355310,54.33,78910.84,0.0,-0.99766,0.0,0.36374]
[1777842355375,54.33,78914.6,0.0,-0.99765,0.0,0.36519]
[1777842356131,54.33,78918.04,0.0,-0.99764,0.0,0.36652]
[1777842359008,54.33,78917.38,0.0,-0.99764,0.0,0.36626]
[1777842364186,54.33,78916.52,0.0,-0.99765,0.0,0.36593]
[1777842368214,54.33,78918.79,0.0,-0.99764,0.0,0.36681]
[1777842378698,54.33,78919.0,0.0,-0.99764,0.0,0.36689]
[1777842378826,54.33,78919.0,0.0,-0.99764,0.0,0.36689]
[1777842380086,54.33,78919.0,0.0,-0.99764,0.0,0.36689]
[1777842380324,54.33,78919.0,0.0,-0.99764,0.0,0.36689]
[1777842381306,54.33,78918.75,0.0,-0.99764,0.0,0.36679]
[1777842388354,54.33,78919.25,0.0,-0.99764,0.0,0.36699]
[1777842393390,54.33,78925.14,0.0,-0.99763,0.0,0.36848]
[1777842395761,54.33,78926.01,0.0,-0.99763,0.0,0.36882]
[1777842395825,54.33,78926.01,0.0,-0.99763,0.0,0.36882]
[1777842401747,54.33,78927.4,0.0,-0.99762,0.0,0.36936]
[1777842401826,54.33,78927.4,0.0,-0.99762,0.0,0.36936]
[1777842402049,54.33,78927.4,0.0,-0.99762,0.0,0.36936]
[1777842402074,54.33,78927.4,0.0,-0.99762,0.0,0.36936]
[1777842402150,54.33,78927.52,0.0,-0.99762,0.0,0.36941]
[1777842405474,54.33,78932.91,0.0,-0.99761,0.0,0.37151]
[1777842406481,54.33,78935.89,0.0,-0.9976,0.0,0.37268]
[1777842407488,54.33,78941.04,0.0,-0.99758,0.0,0.37471]
[1777842408495,54.33,78943.68,0.0,-0.99758,0.0,0.37576]
[1777842409602,54.33,78943.68,0.0,-0.99758,0.0,0.37576]
[1777842409825,54.33,78943.68,0.0,-0.99758,0.0,0.37576]
[1777842416552,54.33,78948.26,0.0,-0.99756,0.0,0.37757]
[1777842419251,54.33,78949.31,0.0,-0.99756,0.0,0.37799]
[1777842419325,54.33,78949.31,0.0,-0.99756,0.0,0.37799]
[1777842419573,54.33,78953.25,0.0,-0.99755,0.0,0.37956]
[1777842420553,54.33,78953.25,0.0,-0.99755,0.0,0.37956]
[1777842420575,54.33,78953.25,0.0,-0.99755,0.0,0.37956]
[1777842420580,54.33,78953.62,0.0,-0.99755,0.0,0.37971]
[1777842426006,54.33,78955.65,0.0,-0.99754,0.0,0.38052]
[1777842426075,54.33,78955.65,0.0,-0.99754,0.0,0.38052]
[1777842430652,54.33,78959.77,0.0,-0.99753,0.0,0.38217]
[1777842434515,54.33,78960.2,0.0,-0.99753,0.0,0.38235]
[1777842434575,54.33,78960.2,0.0,-0.99753,0.0,0.38235]
[1777842434680,54.33,78960.34,0.0,-0.99753,0.0,0.3824]
[1777842439715,54.33,78960.59,0.0,-0.99753,0.0,0.3825]
[1777842447255,54.33,78961.2,0.0,-0.99753,0.0,0.38275]
[1777842447324,54.33,78961.2,0.0,-0.99753,0.0,0.38275]
[1777842449786,54.33,78964.4,0.0,-0.99752,0.0,0.38404]
[1777842451076,54.33,78964.4,0.0,-0.99752,0.0,0.38404]
[1777842451178,54.33,78971.98,0.0,-0.9975,0.0,0.38628]
[1777842451800,54.33,78974.58,0.0,-0.9975,0.0,0.38733]
[1777842453029,54.33,78974.58,0.0,-0.9975,0.0,0.38733]
[1777842453077,54.33,78974.58,0.0,-0.9975,0.0,0.38733]
[1777842453178,54.33,78974.67,0.0,-0.9975,0.0,0.38737]
[1777842456359,54.33,78974.3,0.0,-0.9975,0.0,0.38722]
[1777842456577,54.33,78974.34,0.0,-0.9975,0.0,0.38723]
[1777842461869,54.33,78974.26,0.0,-0.9975,0.0,0.3872]
[1777842462655,54.33,78974.26,0.0,-0.9975,0.0,0.3872]
[1777842462827,54.33,78974.26,0.0,-0.9975,0.0,0.3872]
[1777842463884,54.33,78976.66,0.0,-0.99749,0.0,0.38818]
[1777842465124,54.33,78976.66,0.0,-0.99749,0.0,0.38818]
[1777842465324,54.33,78976.66,0.0,-0.99749,0.0,0.38818]
[1777842465426,54.33,78977.29,0.0,-0.99749,0.0,0.38844]
[1777842466906,54.33,78979.56,0.0,-0.99748,0.0,0.38936]
[1777842467913,54.33,78981.8,0.0,-0.99747,0.0,0.39028]
[1777842469679,54.33,78982.36,0.0,-0.99747,0.0,0.39051]
[1777842469826,54.33,78982.36,0.0,-0.99747,0.0,0.39051]
[1777842471941,54.33,78986.32,0.0,-0.99746,0.0,0.39213]
[1777842474963,54.33,78983.79,0.0,-0.99747,0.0,0.39109]
[1777842475687,54.33,78983.79,0.0,-0.99747,0.0,0.39109]
[1777842475824,54.33,78983.79,0.0,-0.99747,0.0,0.39109]
[1777842475969,54.33,78984.31,0.0,-0.99747,0.0,0.3913]
[1777842478991,54.33,78986.74,0.0,-0.99746,0.0,0.3923]
[1777842480690,54.33,78986.51,0.0,-0.99746,0.0,0.39221]
[1777842480825,54.33,78986.51,0.0,-0.99746,0.0,0.39221]
[1777842486040,54.33,78988.03,0.0,-0.99746,0.0,0.39283]
[1777842487699,54.33,78987.89,0.0,-0.99746,0.0,0.39278]
[1777842487827,54.33,78987.89,0.0,-0.99746,0.0,0.39278]
[1777842489168,54.33,78987.93,0.0,-0.99746,0.0,0.39279]
[1777842489327,54.33,78987.93,0.0,-0.99746,0.0,0.39279]
[1777842489428,54.33,78988.6,0.0,-0.99745,0.0,0.39307]
[1777842496113,54.33,78988.53,0.0,-0.99745,0.0,0.39304]
[1777842498127,54.33,78984.09,0.0,-0.99747,0.0,0.39121]
[1777842499389,54.33,78984.09,0.0,-0.99747,0.0,0.39121]
[1777842499575,54.33,78982.79,0.0,-0.99747,0.0,0.39068]
[1777842505176,54.33,78982.87,0.0,-0.99747,0.0,0.39071]
[1777842510124,54.33,78982.44,0.0,-0.99747,0.0,0.39054]
[1777842510325,54.33,78982.44,0.0,-0.99747,0.0,0.39054]
[1777842512098,54.33,78981.06,0.0,-0.99748,0.0,0.38914]
[1777842512325,54.33,78981.06,0.0,-0.99748,0.0,0.38914]
[1777842512376,54.33,78981.06,0.0,-0.99748,0.0,0.38914]
[1777842516285,54.33,78982.7,0.0,-0.99748,0.0,0.38981]
[1777842516327,54.33,78982.7,0.0,-0.99748,0.0,0.38981]
[1777842523302,54.33,78982.65,0.0,-0.99748,0.0,0.38979]
[1777842528337,54.33,78982.62,0.0,-0.99748,0.0,0.38978]
[1777842533371,54.33,78983.58,0.0,-0.99747,0.0,0.39017]
[1777842534984,54.33,78983.54,0.0,-0.99747,0.0,0.39015]
[1777842535082,54.33,78983.54,0.0,-0.99747,0.0,0.39015]
[1777842537141,54.33,78983.93,0.0,-0.99747,0.0,0.39031]
[1777842537325,54.33,78983.93,0.0,-0.99747,0.0,0.39031]
[1777842537400,54.33,78983.96,0.0,-0.99747,0.0,0.39032]
[1777842542435,54.33,78982.93,0.0,-0.99748,0.0,0.3899]
[1777842547757,54.33,78982.33,0.0,-0.99748,0.0,0.38966]
[1777842547825,54.33,78982.33,0.0,-0.99748,0.0,0.38966]
[1777842553511,54.33,78982.74,0.0,-0.99748,0.0,0.38983]
[1777842563583,54.33,78982.7,0.0,-0.99748,0.0,0.38981]
[1777842568618,54.33,78982.58,0.0,-0.99748,0.0,0.38976]
[1777842574660,54.33,78981.75,0.0,-0.99749,0.0,0.38859]
[1777842579695,54.33,78981.28,0.0,-0.99749,0.0,0.3884]
[1777842581222,54.33,78981.28,0.0,-0.99749,0.0,0.3884]
[1777842581325,54.33,78981.28,0.0,-0.99749,0.0,0.3884]
[1777842583506,54.33,78981.05,0.0,-0.99749,0.0,0.3883]
[1777842583574,54.33,78981.05,0.0,-0.99749,0.0,0.3883]
[1777842583723,54.33,78981.05,0.0,-0.99749,0.0,0.3883]
[1777842589765,54.33,78981.24,0.0,-0.99749,0.0,0.38838]
[1777842594802,54.33,78981.32,0.0,-0.99749,0.0,0.38841]
[1777842599837,54.33,78981.6,0.0,-0.99749,0.0,0.38853]
[1777842603421,54.33,78981.81,0.0,-0.99749,0.0,0.38861]
[1777842603870,54.33,78992.94,0.0,-0.99745,0.0,0.39317]
[1777842604877,54.33,78997.47,0.0,-0.99744,0.0,0.39504]
[1777842607031,54.33,78997.21,0.0,-0.99744,0.0,0.39494]
[1777842612933,54.33,78999.1,0.0,-0.99743,0.0,0.39572]
[1777842618537,54.33,78999.87,0.0,-0.99743,0.0,0.39604]
[1777842618576,54.33,78999.87,0.0,-0.99743,0.0,0.39604]
[1777842618563,54.33,78999.97,0.0,-0.99743,0.0,0.39608]
[1777842624010,54.33,79000.74,0.0,-0.99743,0.0,0.3964]
[1777842627004,54.33,79002.69,0.0,-0.99742,0.0,0.39721]
[1777842627075,54.33,79002.69,0.0,-0.99742,0.0,0.39721]
[1777842631060,54.33,79005.75,0.0,-0.99742,0.0,0.39763]
[1777842632067,54.33,79008.1,0.0,-0.99741,0.0,0.39861]
[1777842633486,54.33,79008.1,0.0,-0.99741,0.0,0.39861]
[1777842633575,54.33,79008.1,0.0,-0.99741,0.0,0.39861]
[1777842633611,54.33,79010.28,0.0,-0.99741,0.0,0.39952]
[1777842636603,54.33,79012.08,0.0,-0.9974,0.0,0.40027]
[1777842636827,54.33,79013.24,0.0,-0.9974,0.0,0.40076]
[1777842637106,54.33,79013.43,0.0,-0.9974,0.0,0.40084]
[1777842641135,54.33,79016.33,0.0,-0.99739,0.0,0.40205]
[1777842641703,54.33,79016.33,0.0,-0.99739,0.0,0.40205]
[1777842641826,54.33,79016.33,0.0,-0.99739,0.0,0.40205]
[1777842644947,54.33,79015.01,0.0,-0.99739,0.0,0.4015]
[1777842645076,54.33,79015.01,0.0,-0.99739,0.0,0.4015]
[1777842645163,54.33,79014.77,0.0,-0.99739,0.0,0.4014]
[1777842650156,54.33,79016.62,0.0,-0.99739,0.0,0.40218]
[1777842650325,54.33,79016.62,0.0,-0.99739,0.0,0.40218]
[1777842656240,54.33,79016.89,0.0,-0.99739,0.0,0.40229]
[1777842661311,54.33,79018.22,0.0,-0.99738,0.0,0.40285]
[1777842661359,54.33,79037.12,0.0,-0.99733,0.0,0.41087]
[1777842662283,54.33,79044.85,0.0,-0.9973,0.0,0.41419]
[1777842663290,54.33,79046.74,0.0,-0.9973,0.0,0.415]
[1777842664608,54.33,79046.74,0.0,-0.9973,0.0,0.415]
[1777842674367,54.33,79048.86,0.0,-0.99729,0.0,0.41592]
[1777842677056,54.33,79047.22,0.0,-0.9973,0.0,0.41521]
[1777842677075,54.33,79047.22,0.0,-0.9973,0.0,0.41521]
[1777842681460,54.33,79049.29,0.0,-0.99729,0.0,0.4161]
[1777842681525,54.33,79049.29,0.0,-0.99729,0.0,0.4161]
[1777842681576,54.33,79049.29,0.0,-0.99729,0.0,0.4161]
[1777842681677,54.33,79050.68,0.0,-0.99729,0.0,0.41671]
[1777842686659,54.33,79051.32,0.0,-0.99728,0.0,0.41698]
[1777842686678,54.33,79052.69,0.0,-0.99728,0.0,0.41758]
[1777842686829,54.33,79052.69,0.0,-0.99728,0.0,0.41758]
[1777842690479,54.33,79050.33,0.0,-0.99729,0.0,0.41655]
[1777842690815,54.33,79050.33,0.0,-0.99729,0.0,0.41655]
[1777842690825,54.33,79050.33,0.0,-0.99729,0.0,0.41655]
[1777842693499,54.33,79042.55,0.0,-0.99732,0.0,0.41232]
[1777842693929,54.33,79042.55,0.0,-0.99732,0.0,0.41232]
[1777842694075,54.33,79042.55,0.0,-0.99732,0.0,0.41232]
[1777842694507,54.33,79039.6,0.0,-0.99732,0.0,0.41106]
[1777842696562,54.33,79039.06,0.0,-0.99733,0.0,0.41083]
[1777842696575,54.33,79039.06,0.0,-0.99733,0.0,0.41083]
[1777842702563,54.33,79041.21,0.0,-0.99732,0.0,0.41175]
[1777842702815,54.33,79041.21,0.0,-0.99732,0.0,0.41175]
[1777842702826,54.33,79041.21,0.0,-0.99732,0.0,0.41175]
[1777842703570,54.33,79041.36,0.0,-0.99732,0.0,0.41181]
[1777842708605,54.33,79041.32,0.0,-0.99732,0.0,0.4118]
[1777842709612,54.33,79043.73,0.0,-0.99731,0.0,0.41283]
[1777842710860,54.33,79044.37,0.0,-0.99731,0.0,0.41311]
[1777842716661,54.33,79044.37,0.0,-0.99731,0.0,0.41311]
[1777842717167,54.33,79044.37,0.0,-0.99731,0.0,0.41311]
[1777842717324,54.33,79044.37,0.0,-0.99731,0.0,0.41311]
[1777842717668,54.33,79043.46,0.0,-0.99731,0.0,0.41271]
[1777842722703,54.33,79045.36,0.0,-0.99731,0.0,0.41353]
[1777842727738,54.33,79045.56,0.0,-0.99731,0.0,0.41362]
[1777842732773,54.33,79044.98,0.0,-0.99731,0.0,0.41337]
[1777842737808,54.33,79045.06,0.0,-0.99731,0.0,0.4134]
[1777842742843,54.33,79045.19,0.0,-0.99731,0.0,0.41346]
[1777842747878,54.33,79044.08,0.0,-0.99731,0.0,0.41298]
[1777842750899,54.33,79041.21,0.0,-0.99732,0.0,0.41175]
[1777842753920,54.33,79037.4,0.0,-0.99734,0.0,0.40925]
[1777842754927,54.33,79034.51,0.0,-0.99735,0.0,0.40802]
[1777842755934,54.33,79030.76,0.0,-0.99736,0.0,0.40642]
[1777842756959,54.33,79030.76,0.0,-0.99736,0.0,0.40642]
[1777842757075,54.33,79030.76,0.0,-0.99736,0.0,0.40642]
[1777842757175,54.33,79027.85,0.0,-0.99737,0.0,0.40519]
[1777842759962,54.33,79021.56,0.0,-0.99738,0.0,0.40254]
[1777842762241,54.33,79021.01,0.0,-0.99739,0.0,0.40231]
[1777842762327,54.33,79021.01,0.0,-0.99739,0.0,0.40231]
[1777842762441,54.33,79020.77,0.0,-0.99739,0.0,0.40221]
[1777842769026,54.33,79019.37,0.0,-0.99739,0.0,0.40162]
[1777842773054,54.33,79023.85,0.0,-0.99738,0.0,0.4035]
[1777842774827,54.33,79025.56,0.0,-0.99737,0.0,0.40422]
[1777842776829,54.33,79025.45,0.0,-0.99737,0.0,0.40418]
[1777842777021,54.33,79025.45,0.0,-0.99737,0.0,0.40418]
[1777842777074,54.33,79025.45,0.0,-0.99737,0.0,0.40418]
[1777842777083,54.33,79025.49,0.0,-0.99737,0.0,0.40419]
[1777842782117,54.33,79027.51,0.0,-0.99737,0.0,0.40505]
[1777842783682,54.33,79027.51,0.0,-0.99737,0.0,0.40505]
[1777842783829,54.33,79027.69,0.0,-0.99737,0.0,0.40512]
[1777842784131,54.33,79023.59,0.0,-0.99738,0.0,0.40339]
[1777842791180,54.33,79021.8,0.0,-0.99738,0.0,0.40264]
[1777842792680,54.33,79021.8,0.0,-0.99738,0.0,0.40264]
[1777842792772,54.33,79021.8,0.0,-0.99738,0.0,0.40264]
[1777842792826,54.33,79021.8,0.0,-0.99738,0.0,0.40264]
[1777842798229,54.33,79020.93,0.0,-0.99739,0.0,0.40227]
[1777842802826,54.33,79020.54,0.0,-0.99739,0.0,0.40211]
[1777842808299,54.33,79018.93,0.0,-0.99739,0.0,0.40143]
[1777842814734,54.33,79019.04,0.0,-0.9974,0.0,0.40062]
[1777842814826,54.33,79019.04,0.0,-0.9974,0.0,0.40062]
[1777842814753,54.33,79018.98,0.0,-0.9974,0.0,0.4006]
[1777842820383,54.33,79018.96,0.0,-0.9974,0.0,0.40059]
[1777842825418,54.33,79018.86,0.0,-0.9974,0.0,0.40055]
[1777842830453,54.33,79018.23,0.0,-0.9974,0.0,0.40028]
[1777842832237,54.33,79018.23,0.0,-0.9974,0.0,0.40028]
[1777842832328,54.33,79018.23,0.0,-0.9974,0.0,0.40028]
[1777842837504,54.33,79018.34,0.0,-0.9974,0.0,0.40033]
[1777842838506,54.33,79018.34,0.0,-0.9974,0.0,0.40033]
[1777842838575,54.33,79018.34,0.0,-0.9974,0.0,0.40033]
[1777842838676,54.33,79016.19,0.0,-0.99741,0.0,0.39943]
[1777842844551,54.33,79016.17,0.0,-0.99741,0.0,0.39942]
[1777842850593,54.33,79016.88,0.0,-0.9974,0.0,0.39972]
[1777842852827,54.33,79016.71,0.0,-0.9974,0.0,0.39965]
[1777842859655,54.33,79016.84,0.0,-0.9974,0.0,0.3997]
[1777842867712,54.33,79016.88,0.0,-0.9974,0.0,0.39972]
[1777842868633,54.33,79016.88,0.0,-0.9974,0.0,0.39972]
[1777842868831,54.33,79016.88,0.0,-0.9974,0.0,0.39972]
[1777842868719,54.33,79016.8,0.0,-0.9974,0.0,0.39969]
[1777842870821,54.33,79016.33,0.0,-0.99741,0.0,0.39949]
[1777842870827,54.33,79016.33,0.0,-0.99741,0.0,0.39949]
[1777842876774,54.33,79013.9,0.0,-0.99742,0.0,0.39762]
[1777842881810,54.33,79014.01,0.0,-0.99742,0.0,0.39767]
[1777842883172,54.33,79014.29,0.0,-0.99742,0.0,0.39779]
[1777842883325,54.33,79014.29,0.0,-0.99742,0.0,0.39779]
[1777842883824,54.33,79014.35,0.0,-0.99742,0.0,0.39781]
[1777842884148,54.33,79014.35,0.0,-0.99742,0.0,0.39781]
[1777842884326,54.33,79014.35,0.0,-0.99742,0.0,0.39781]
[1777842894900,54.33,79014.08,0.0,-0.99742,0.0,0.3977]
[1777842898405,54.33,79014.04,0.0,-0.99742,0.0,0.39768]
[1777842898574,54.33,79014.04,0.0,-0.99742,0.0,0.39768]
[1777842898674,54.33,79014.04,0.0,-0.99742,0.0,0.39768]
[1777842899779,54.33,79014.04,0.0,-0.99742,0.0,0.39768]
[1777842899826,54.33,79014.04,0.0,-0.99742,0.0,0.39768]
[1777842905978,54.33,79013.67,0.0,-0.99742,0.0,0.39753]
[1777842915041,54.33,79013.64,0.0,-0.99742,0.0,0.39752]
[1777842919689,54.33,79012.13,0.0,-0.99742,0.0,0.39689]
[1777842919825,54.33,79012.13,0.0,-0.99742,0.0,0.39689]
[1777842919926,54.33,79011.73,0.0,-0.99742,0.0,0.39672]
[1777842921684,54.33,79011.75,0.0,-0.99742,0.0,0.39673]
[1777842921827,54.33,79011.75,0.0,-0.99742,0.0,0.39673]
[1777842927125,54.33,79012.59,0.0,-0.99742,0.0,0.39708]
[1777842928558,54.33,79012.59,0.0,-0.99742,0.0,0.39708]
[1777842928575,54.33,79012.59,0.0,-0.99742,0.0,0.39708]
[1777842928659,54.33,79012.9,0.0,-0.99742,0.0,0.39721]
[1777842930589,54.33,79012.83,0.0,-0.99742,0.0,0.39718]
[1777842930830,54.33,79012.83,0.0,-0.99742,0.0,0.39718]
[1777842936188,54.33,79012.39,0.0,-0.99743,0.0,0.39615]
[1777842946258,54.33,79012.19,0.0,-0.99743,0.0,0.39606]
[1777842950167,54.33,79012.24,0.0,-0.99743,0.0,0.39609]
[1777842950326,54.33,79012.24,0.0,-0.99743,0.0,0.39609]
[1777842950388,54.33,79012.24,0.0,-0.99743,0.0,0.39609]
[1777842951915,54.33,79012.24,0.0,-0.99743,0.0,0.39609]
[1777842952077,54.33,79012.18,0.0,-0.99743,0.0,0.39606]
[1777842959350,54.33,79012.48,0.0,-0.99743,0.0,0.39619]
[1777842966399,54.33,79012.47,0.0,-0.99743,0.0,0.39618]
[1777842971434,54.33,79012.42,0.0,-0.99743,0.0,0.39616]
[1777842973897,54.33,79012.42,0.0,-0.99743,0.0,0.39616]
[1777842973994,54.33,79012.42,0.0,-0.99743,0.0,0.39616]
[1777842974075,54.33,79012.42,0.0,-0.99743,0.0,0.39616]
[1777842975414,54.33,79012.49,0.0,-0.99743,0.0,0.39619]
[1777842975575,54.33,79012.49,0.0,-0.99743,0.0,0.39619]
[1777842985532,54.33,79012.5,0.0,-0.99743,0.0,0.39619]
[1777842993483,54.33,79012.46,0.0,-0.99743,0.0,0.39618]
[1777842993575,54.33,79012.46,0.0,-0.99743,0.0,0.39618]
[1777842993588,54.33,79012.76,0.0,-0.99743,0.0,0.39545]
[1777842995928,54.33,79012.76,0.0,-0.99743,0.0,0.39545]
[1777842996076,54.33,79012.81,0.0,-0.99743,0.0,0.39547]
[1777843001644,54.33,79013.19,0.0,-0.99743,0.0,0.39563]
[1777843003622,54.33,79013.18,0.0,-0.99743,0.0,0.39563]
[1777843003825,54.33,79013.18,0.0,-0.99743,0.0,0.39563]
[1777843003889,54.33,79013.18,0.0,-0.99743,0.0,0.39563]
[1777843005237,54.33,79013.43,0.0,-0.99743,0.0,0.39573]
[1777843005325,54.33,79013.43,0.0,-0.99743,0.0,0.39573]
[1777843010707,54.33,79013.15,0.0,-0.99743,0.0,0.39562]
[1777843015742,54.33,79013.04,0.0,-0.99743,0.0,0.39557]
[1777843017756,54.33,79009.49,0.0,-0.99744,0.0,0.3941]
[1777843018258,54.33,79009.49,0.0,-0.99744,0.0,0.3941]
[1777843018325,54.33,79009.49,0.0,-0.99744,0.0,0.3941]
[1777843018763,54.33,79001.98,0.0,-0.99746,0.0,0.39101]
[1777843019770,54.33,78995.05,0.0,-0.99748,0.0,0.38817]
[1777843020777,54.33,78990.24,0.0,-0.9975,0.0,0.38621]
[1777843022500,54.33,78990.01,0.0,-0.9975,0.0,0.38612]
[1777843022791,54.33,78989.98,0.0,-0.9975,0.0,0.38611]
[1777843023189,54.33,78989.98,0.0,-0.9975,0.0,0.38611]
[1777843023798,54.33,78990.51,0.0,-0.9975,0.0,0.38632]
[1777843024761,54.33,78990.51,0.0,-0.9975,0.0,0.38632]
[1777843024827,54.33,78990.51,0.0,-0.9975,0.0,0.38632]
[1777843030848,54.33,78990.32,0.0,-0.9975,0.0,0.38625]
[1777843033869,54.33,78985.25,0.0,-0.99751,0.0,0.38419]
[1777843037040,54.33,78983.79,0.0,-0.99752,0.0,0.3836]
[1777843037074,54.33,78983.79,0.0,-0.99752,0.0,0.3836]
[1777843037896,54.33,78983.3,0.0,-0.99752,0.0,0.3834]
[1777843040101,54.33,78982.31,0.0,-0.99752,0.0,0.383]
[1777843040324,54.33,78982.31,0.0,-0.99752,0.0,0.383]
[1777843046378,54.33,78981.96,0.0,-0.99752,0.0,0.38286]
[1777843046574,54.33,78981.96,0.0,-0.99752,0.0,0.38286]
[1777843046960,54.33,78981.03,0.0,-0.99752,0.0,0.38249]
[1777843047967,54.33,78978.93,0.0,-0.99753,0.0,0.38164]
[1777843048686,54.33,78978.93,0.0,-0.99753,0.0,0.38164]
[1777843048826,54.33,78978.93,0.0,-0.99753,0.0,0.38164]
[1777843054009,54.33,78979.61,0.0,-0.99753,0.0,0.38109]
[1777843057008,54.33,78981.22,0.0,-0.99753,0.0,0.38174]
[1777843057075,54.33,78981.22,0.0,-0.99753,0.0,0.38174]
[1777843064079,54.33,78979.62,0.0,-0.99753,0.0,0.3811]
[1777843064634,54.33,78979.62,0.0,-0.99753,0.0,0.3811]
[1777843064827,54.33,78979.62,0.0,-0.99753,0.0,0.3811]
[1777843065086,54.33,78979.35,0.0,-0.99753,0.0,0.38099]
[1777843070121,54.33,78979.23,0.0,-0.99753,0.0,0.38094]
[1777843071822,54.33,78979.23,0.0,-0.99753,0.0,0.38094]
[1777843072075,54.33,78979.23,0.0,-0.99753,0.0,0.38094]
[1777843078178,54.33,78979.86,0.0,-0.99753,0.0,0.38119]
[1777843085227,54.33,78979.68,0.0,-0.99753,0.0,0.38112]
[1777843094290,54.33,78979.58,0.0,-0.99753,0.0,0.38108]
[1777843104535,54.33,78979.58,0.0,-0.99753,0.0,0.38108]
[1777843108235,54.33,78979.27,0.0,-0.99753,0.0,0.38096]
[1777843108324,54.33,78979.27,0.0,-0.99753,0.0,0.38096]
[1777843108389,54.33,78979.45,0.0,-0.99753,0.0,0.38103]
[1777843109930,54.33,78979.45,0.0,-0.99753,0.0,0.38103]
[1777843110077,54.33,78979.45,0.0,-0.99753,0.0,0.38103]
[1777843113424,54.33,78982.51,0.0,-0.99753,0.0,0.38143]
[1777843118459,54.33,78982.61,0.0,-0.99753,0.0,0.38147]
[1777843122505,54.33,78982.68,0.0,-0.99753,0.0,0.3815]
[1777843122577,54.33,78982.68,0.0,-0.99753,0.0,0.3815]
[1777843124851,54.33,78982.53,0.0,-0.99753,0.0,0.38144]
[1777843125076,54.33,78982.53,0.0,-0.99753,0.0,0.38144]
[1777843125177,54.33,78982.53,0.0,-0.99753,0.0,0.38144]
[1777843131549,54.33,78979.71,0.0,-0.99754,0.0,0.38031]
[1777843132557,54.33,78973.49,0.0,-0.99756,0.0,0.37782]
[1777843134571,54.33,78973.24,0.0,-0.99756,0.0,0.37772]
[1777843137761,54.33,78973.17,0.0,-0.99756,0.0,0.3777]
[1777843137825,54.33,78973.17,0.0,-0.99756,0.0,0.3777]
[1777843143753,54.33,78972.66,0.0,-0.99756,0.0,0.37749]
[1777843143825,54.33,78972.66,0.0,-0.99756,0.0,0.37749]
[1777843143854,54.33,78975.39,0.0,-0.99755,0.0,0.37858]
[1777843145761,54.33,78976.56,0.0,-0.99755,0.0,0.37905]
[1777843145825,54.33,78976.56,0.0,-0.99755,0.0,0.37905]
[1777843149740,54.33,78973.08,0.0,-0.99756,0.0,0.37766]
[1777843150442,54.33,78973.08,0.0,-0.99756,0.0,0.37766]
[1777843150580,54.33,78973.08,0.0,-0.99756,0.0,0.37766]
[1777843150747,54.33,78971.53,0.0,-0.99756,0.0,0.37704]
[1777843151754,54.33,78969.77,0.0,-0.99757,0.0,0.37634]
[1777843152365,54.33,78969.77,0.0,-0.99757,0.0,0.37634]
[1777843152576,54.33,78969.77,0.0,-0.99757,0.0,0.37634]
[1777843159831,54.33,78969.61,0.0,-0.99757,0.0,0.37628]
[1777843160075,54.33,78969.61,0.0,-0.99757,0.0,0.37628]
[1777843160176,54.33,78971.2,0.0,-0.99756,0.0,0.37691]
[1777843161874,54.33,78971.86,0.0,-0.99756,0.0,0.37717]
[1777843162076,54.33,78971.86,0.0,-0.99756,0.0,0.37717]
[1777843168873,54.33,78973.22,0.0,-0.99756,0.0,0.37772]
[1777843172075,54.33,78974.6,0.0,-0.99755,0.0,0.37827]
[1777843172176,54.33,78974.52,0.0,-0.99756,0.0,0.37742]
[1777843172324,54.33,78974.52,0.0,-0.99756,0.0,0.37742]
[1777843172901,54.33,78975.06,0.0,-0.99756,0.0,0.37763]
[1777843176887,54.33,78974.42,0.0,-0.99756,0.0,0.37738]
[1777843177075,54.33,78974.42,0.0,-0.99756,0.0,0.37738]
[1777843182985,54.33,78974.51,0.0,-0.99756,0.0,0.37741]
[1777843183076,54.33,78974.51,0.0,-0.99756,0.0,0.37741]
[1777843189795,54.33,78974.51,0.0,-0.99756,0.0,0.37741]
[1777843189829,54.33,78974.51,0.0,-0.99756,0.0,0.37741]
[1777843190008,54.33,78974.51,0.0,-0.99756,0.0,0.37741]
[1777843192565,54.33,78974.51,0.0,-0.99756,0.0,0.37741]
[1777843192575,54.33,78974.51,0.0,-0.99756,0.0,0.37741]
[1777843197858,54.33,78974.67,0.0,-0.99756,0.0,0.37748]
[1777843198074,54.33,78974.67,0.0,-0.99756,0.0,0.37748]
[1777843198079,54.33,78974.67,0.0,-0.99756,0.0,0.37748]
[1777843203111,54.33,78974.94,0.0,-0.99756,0.0,0.37758]
[1777843205699,54.33,78974.97,0.0,-0.99756,0.0,0.37759]
[1777843205825,54.33,78974.97,0.0,-0.99756,0.0,0.37759]
[1777843214188,54.33,78975.04,0.0,-0.99756,0.0,0.37762]
[1777843218499,54.33,78975.09,0.0,-0.99756,0.0,0.37764]
[1777843218578,54.33,78975.09,0.0,-0.99756,0.0,0.37764]
[1777843219856,54.33,78975.13,0.0,-0.99756,0.0,0.37766]
[1777843220075,54.33,78975.13,0.0,-0.99756,0.0,0.37766]
[1777843220176,54.33,78975.13,0.0,-0.99756,0.0,0.37766]
[1777843230300,54.33,78976.08,0.0,-0.99755,0.0,0.37804]
[1777843232484,54.33,78976.62,0.0,-0.99756,0.0,0.37743]
[1777843232575,54.33,78976.62,0.0,-0.99756,0.0,0.37743]
[1777843237790,54.33,78976.48,0.0,-0.99756,0.0,0.37738]
[1777843237826,54.33,78976.48,0.0,-0.99756,0.0,0.37738]
[1777843243497,54.33,78976.54,0.0,-0.99756,0.0,0.3774]
[1777843243575,54.33,78976.54,0.0,-0.99756,0.0,0.3774]
[1777843243676,54.33,78976.58,0.0,-0.99756,0.0,0.37742]
[1777843245407,54.33,78976.69,0.0,-0.99756,0.0,0.37746]
[1777843245577,54.33,78976.69,0.0,-0.99756,0.0,0.37746]
[1777843251908,54.33,78976.33,0.0,-0.99756,0.0,0.37732]
[1777843253289,54.33,78980.1,0.0,-0.99755,0.0,0.37882]
[1777843255605,54.33,78980.95,0.0,-0.99755,0.0,0.37916]
[1777843255825,54.33,78980.95,0.0,-0.99755,0.0,0.37916]
[1777843261518,54.33,78980.81,0.0,-0.99755,0.0,0.37911]
[1777843265550,54.33,78982.13,0.0,-0.99754,0.0,0.37963]
[1777843270586,54.33,78982.21,0.0,-0.99754,0.0,0.37967]
[1777843271427,54.33,78982.21,0.0,-0.99754,0.0,0.37967]
[1777843271574,54.33,78982.21,0.0,-0.99754,0.0,0.37967]
[1777843272600,54.33,78980.56,0.0,-0.99755,0.0,0.37901]
[1777843273608,54.33,78978.91,0.0,-0.99755,0.0,0.37835]
[1777843279650,54.33,78978.93,0.0,-0.99755,0.0,0.37835]
[1777843282517,54.33,78978.93,0.0,-0.99755,0.0,0.37835]
[1777843282575,54.33,78978.93,0.0,-0.99755,0.0,0.37835]
[1777843286699,54.33,78981.88,0.0,-0.99754,0.0,0.37953]
[1777843288118,54.33,78981.88,0.0,-0.99754,0.0,0.37953]
[1777843288324,54.33,78981.88,0.0,-0.99754,0.0,0.37953]
[1777843291733,54.33,78977.84,0.0,-0.99756,0.0,0.3771]
[1777843292741,54.33,78976.56,0.0,-0.99756,0.0,0.37659]
[1777843293605,54.33,78976.56,0.0,-0.99756,0.0,0.37659]
[1777843293826,54.33,78976.56,0.0,-0.99756,0.0,0.37659]
[1777843299789,54.33,78976.77,0.0,-0.99756,0.0,0.37668]
[1777843300797,54.33,78974.8,0.0,-0.99757,0.0,0.37589]
[1777843301805,54.33,78972.76,0.0,-0.99757,0.0,0.37508]
[1777843302792,54.33,78972.76,0.0,-0.99757,0.0,0.37508]
[1777843302826,54.33,78972.76,0.0,-0.99757,0.0,0.37508]
[1777843308854,54.33,78971.69,0.0,-0.99758,0.0,0.37466]
[1777843316910,54.33,78971.74,0.0,-0.99758,0.0,0.37468]
[1777843317969,54.33,78971.74,0.0,-0.99758,0.0,0.37468]
[1777843318078,54.33,78971.74,0.0,-0.99758,0.0,0.37468]
[1777843321945,54.33,78974.87,0.0,-0.99757,0.0,0.37592]
[1777843322952,54.33,78976.71,0.0,-0.99756,0.0,0.37665]
[1777843323897,54.33,78976.71,0.0,-0.99756,0.0,0.37665]
[1777843324076,54.33,78976.71,0.0,-0.99756,0.0,0.37665]
[1777843329076,54.33,78977.27,0.0,-0.99756,0.0,0.37687]
[1777843329324,54.33,78977.27,0.0,-0.99756,0.0,0.37687]
[1777843335035,54.33,78977.06,0.0,-0.99756,0.0,0.37679]
[1777843340071,54.33,78976.81,0.0,-0.99756,0.0,0.37669]
[1777843341321,54.33,78976.81,0.0,-0.99756,0.0,0.37669]
[1777843341574,54.33,78976.81,0.0,-0.99756,0.0,0.37669]
[1777843347120,54.33,78976.93,0.0,-0.99756,0.0,0.37674]
[1777843352155,54.33,78975.19,0.0,-0.99757,0.0,0.37523]
[1777843354155,54.33,78975.29,0.0,-0.99757,0.0,0.37527]
[1777843354324,54.33,78975.29,0.0,-0.99757,0.0,0.37527]
[1777843360212,54.33,78975.16,0.0,-0.99757,0.0,0.37522]
[1777843369275,54.33,78975.03,0.0,-0.99757,0.0,0.37517]
[1777843369325,54.33,78975.03,0.0,-0.99757,0.0,0.37517]
[1777843375318,54.33,78975.02,0.0,-0.99757,0.0,0.37516]
[1777843380351,54.33,78976.09,0.0,-0.99757,0.0,0.37559]
[1777843383872,54.33,78976.02,0.0,-0.99757,0.0,0.37556]
[1777843384075,54.33,78976.02,0.0,-0.99757,0.0,0.37556]
[1777843389414,54.33,78975.76,0.0,-0.99757,0.0,0.37546]
[1777843394450,54.33,78974.97,0.0,-0.99757,0.0,0.37514]
[1777843397982,54.33,78974.97,0.0,-0.99757,0.0,0.37514]
[1777843398074,54.33,78974.97,0.0,-0.99757,0.0,0.37514]
[1777843404519,54.33,78974.97,0.0,-0.99757,0.0,0.37514]
[1777843407541,54.33,78973.0,0.0,-0.99758,0.0,0.37436]
[1777843408600,54.33,78973.0,0.0,-0.99758,0.0,0.37436]
[1777843408825,54.33,78973.0,0.0,-0.99758,0.0,0.37436]
[1777843408926,54.33,78971.33,0.0,-0.99758,0.0,0.3737]
[1777843414590,54.33,78971.59,0.0,-0.99759,0.0,0.37299]
[1777843415734,54.33,78971.59,0.0,-0.99759,0.0,0.37299]
[1777843415825,54.33,78971.59,0.0,-0.99759,0.0,0.37299]
[1777843421639,54.33,78971.24,0.0,-0.99759,0.0,0.37285]
[1777843426675,54.33,78971.29,0.0,-0.99759,0.0,0.37287]
[1777843428346,54.33,78971.29,0.0,-0.99759,0.0,0.37287]
[1777843429033,54.33,78971.29,0.0,-0.99759,0.0,0.37287]
[1777843429078,54.33,78971.29,0.0,-0.99759,0.0,0.37287]
[1777843429326,54.33,78971.29,0.0,-0.99759,0.0,0.37287]
[1777843431710,54.33,78971.14,0.0,-0.99759,0.0,0.37282]
[1777843437752,54.33,78970.93,0.0,-0.99759,0.0,0.37273]
[1777843442787,54.33,78971.47,0.0,-0.99759,0.0,0.37295]
[1777843447078,54.33,78971.51,0.0,-0.99759,0.0,0.37296]
[1777843447325,54.33,78971.51,0.0,-0.99759,0.0,0.37296]
[1777843453865,54.33,78971.51,0.0,-0.99759,0.0,0.37296]
[1777843461929,54.33,78970.77,0.0,-0.99759,0.0,0.37267]
[1777843466964,54.33,78970.53,0.0,-0.99759,0.0,0.37258]
[1777843468716,54.33,78970.57,0.0,-0.99759,0.0,0.37259]
[1777843468759,54.33,78970.57,0.0,-0.99759,0.0,0.37259]
[1777843475032,54.33,78970.64,0.0,-0.99759,0.0,0.37262]
[1777843475075,54.33,78970.64,0.0,-0.99759,0.0,0.37262]
[1777843475133,54.33,78970.54,0.0,-0.9976,0.0,0.37177]
[1777843483076,54.33,78964.34,0.0,-0.99761,0.0,0.36934]
[1777843484083,54.33,78961.68,0.0,-0.99762,0.0,0.3683]
[1777843485404,54.33,78961.68,0.0,-0.99762,0.0,0.3683]
[1777843485575,54.33,78961.64,0.0,-0.99762,0.0,0.36828]
[1777843492139,54.33,78958.94,0.0,-0.99763,0.0,0.36723]
[1777843492919,54.33,78958.94,0.0,-0.99763,0.0,0.36723]
[1777843493075,54.33,78958.94,0.0,-0.99763,0.0,0.36723]
[1777843494554,54.33,78959.09,0.0,-0.99763,0.0,0.36729]
[1777843494575,54.33,78959.02,0.0,-0.99763,0.0,0.36726]
[1777843495159,54.33,78958.98,0.0,-0.99763,0.0,0.36724]
[1777843499187,54.33,78955.5,0.0,-0.99764,0.0,0.36589]
[1777843501202,54.33,78953.0,0.0,-0.99764,0.0,0.36492]
[1777843502437,54.33,78953.0,0.0,-0.99764,0.0,0.36492]
[1777843502576,54.33,78952.97,0.0,-0.99764,0.0,0.36491]
[1777843508251,54.33,78949.66,0.0,-0.99765,0.0,0.36363]
[1777843510265,54.33,78945.41,0.0,-0.99766,0.0,0.36199]
[1777843512279,54.33,78942.1,0.0,-0.99767,0.0,0.36072]
[1777843514293,54.33,78946.4,0.0,-0.99766,0.0,0.36237]
[1777843514966,54.33,78946.4,0.0,-0.99766,0.0,0.36237]
[1777843515075,54.33,78946.4,0.0,-0.99766,0.0,0.36237]
[1777843516306,54.33,78941.18,0.0,-0.99768,0.0,0.36037]
[1777843517944,54.33,78940.82,0.0,-0.99768,0.0,0.36023]
[1777843518074,54.33,78940.82,0.0,-0.99768,0.0,0.36023]
[1777843520659,54.33,78940.97,0.0,-0.99768,0.0,0.36029]
[1777843520825,54.33,78940.97,0.0,-0.99768,0.0,0.36029]
[1777843521342,54.33,78938.48,0.0,-0.99768,0.0,0.35933]
[1777843522983,54.33,78938.48,0.0,-0.99768,0.0,0.35933]
[1777843523074,54.33,78938.48,0.0,-0.99768,0.0,0.35933]
[1777843531412,54.33,78937.63,0.0,-0.99769,0.0,0.35822]
[1777843533684,54.33,78937.02,0.0,-0.99769,0.0,0.35799]
[1777843533826,54.33,78937.02,0.0,-0.99769,0.0,0.35799]
[1777843537454,54.33,78934.17,0.0,-0.9977,0.0,0.35691]
[1777843538446,54.33,78934.17,0.0,-0.9977,0.0,0.35691]
[1777843538576,54.33,78934.17,0.0,-0.9977,0.0,0.35691]
[1777843539378,54.33,78933.56,0.0,-0.9977,0.0,0.35667]
[1777843539575,54.33,78933.56,0.0,-0.9977,0.0,0.35667]
[1777843539468,54.33,78933.58,0.0,-0.9977,0.0,0.35668]
[1777843544503,54.33,78934.01,0.0,-0.9977,0.0,0.35684]
[1777843546503,54.33,78934.12,0.0,-0.9977,0.0,0.35689]
[1777843546577,54.33,78934.12,0.0,-0.9977,0.0,0.35689]
[1777843550545,54.33,78930.5,0.0,-0.99771,0.0,0.35551]
[1777843554094,54.33,78930.4,0.0,-0.99771,0.0,0.35548]
[1777843554323,54.33,78930.4,0.0,-0.99771,0.0,0.35548]
[1777843555971,54.33,78930.4,0.0,-0.99771,0.0,0.35548]
[1777843556075,54.33,78930.4,0.0,-0.99771,0.0,0.35548]
[1777843556177,54.33,78930.4,0.0,-0.99771,0.0,0.35548]
[1777843561623,54.33,78930.36,0.0,-0.99771,0.0,0.35546]
[1777843566658,54.33,78930.44,0.0,-0.99771,0.0,0.35549]
[1777843569575,54.33,78930.44,0.0,-0.99771,0.0,0.35549]
[1777843569834,54.33,78930.44,0.0,-0.99771,0.0,0.35549]
[1777843575721,54.33,78930.53,0.0,-0.99771,0.0,0.35552]
[1777843576918,54.33,78930.53,0.0,-0.99771,0.0,0.35552]
[1777843577074,54.33,78930.53,0.0,-0.99771,0.0,0.35552]
[1777843579618,54.33,78930.25,0.0,-0.99771,0.0,0.35542]
[1777843579827,54.33,78930.25,0.0,-0.99771,0.0,0.35542]
[1777843579897,54.33,78927.17,0.0,-0.99772,0.0,0.35425]
[1777843586798,54.33,78925.02,0.0,-0.99772,0.0,0.35344]
[1777843589711,54.33,78924.94,0.0,-0.99772,0.0,0.35341]
[1777843589825,54.33,78924.94,0.0,-0.99772,0.0,0.35341]
[1777843599893,54.33,78924.84,0.0,-0.99773,0.0,0.3526]
[1777843602595,54.33,78924.84,0.0,-0.99773,0.0,0.3526]
[1777843602825,54.33,78924.26,0.0,-0.99773,0.0,0.35238]
[1777843607126,54.33,78922.74,0.0,-0.99773,0.0,0.35181]
[1777843607326,54.33,78922.74,0.0,-0.99773,0.0,0.35181]
[1777843607428,54.33,78922.7,0.0,-0.99773,0.0,0.35179]
[1777843612984,54.33,78922.83,0.0,-0.99773,0.0,0.35184]
[1777843620033,54.33,78922.6,0.0,-0.99774,0.0,0.35176]
[1777843623737,54.33,78922.63,0.0,-0.99774,0.0,0.35177]
[1777843623824,54.33,78922.63,0.0,-0.99774,0.0,0.35177]
[1777843630104,54.33,78922.1,0.0,-0.99774,0.0,0.35157]
[1777843632710,54.33,78922.78,0.0,-0.99773,0.0,0.35182]
[1777843635154,54.33,78924.3,0.0,-0.99773,0.0,0.35239]
[1777843635326,54.33,78924.3,0.0,-0.99773,0.0,0.35239]
[1777843635428,54.33,78924.06,0.0,-0.99773,0.0,0.3523]
[1777843641181,54.33,78925.01,0.0,-0.99773,0.0,0.35266]
[1777843650244,54.33,78924.84,0.0,-0.99773,0.0,0.3526]
[1777843660313,54.33,78924.6,0.0,-0.99773,0.0,0.35173]
[1777843667364,54.33,78924.28,0.0,-0.99774,0.0,0.35161]
[1777843672401,54.33,78924.31,0.0,-0.99774,0.0,0.35162]
[1777843678442,54.33,78924.31,0.0,-0.99774,0.0,0.35162]
[1777843685492,54.33,78924.45,0.0,-0.99774,0.0,0.35167]
[1777843690527,54.33,78924.65,0.0,-0.99773,0.0,0.35175]
[1777843695562,54.33,78924.58,0.0,-0.99773,0.0,0.35172]
[1777843700598,54.33,78924.62,0.0,-0.99773,0.0,0.35174]
[1777843706639,54.33,78924.3,0.0,-0.99774,0.0,0.35162]
[1777843711673,54.33,78924.12,0.0,-0.99774,0.0,0.35077]
[1777843719730,54.33,78923.68,0.0,-0.99774,0.0,0.35061]
[1777843727786,54.33,78923.57,0.0,-0.99774,0.0,0.35057]
[1777843733828,54.33,78923.3,0.0,-0.99774,0.0,0.35047]
[1777843738862,54.33,78923.37,0.0,-0.99774,0.0,0.35049]
[1777843743897,54.33,78922.78,0.0,-0.99774,0.0,0.35027]
[1777843748933,54.33,78921.61,0.0,-0.99775,0.0,0.34983]
[1777843752961,54.33,78917.66,0.0,-0.99776,0.0,0.34836]
[1777843759002,54.33,78918.05,0.0,-0.99776,0.0,0.34851]
[1777843764037,54.33,78917.87,0.0,-0.99776,0.0,0.34844]
[1777843769072,54.33,78919.86,0.0,-0.99775,0.0,0.34918]
[1777843774108,54.33,78919.71,0.0,-0.99776,0.0,0.34835]
[1777843779143,54.33,78919.55,0.0,-0.99776,0.0,0.34829]
[1777843785185,54.33,78919.48,0.0,-0.99776,0.0,0.34827]
[1777843790220,54.33,78919.38,0.0,-0.99776,0.0,0.34823]
[1777843804318,54.33,78918.84,0.0,-0.99776,0.0,0.34803]
[1777843810360,54.33,78919.19,0.0,-0.99776,0.0,0.34816]
[1777843815394,54.33,78915.47,0.0,-0.99777,0.0,0.34678]
[1777843820430,54.33,78915.17,0.0,-0.99777,0.0,0.34667]
[1777843828486,54.33,78912.82,0.0,-0.99778,0.0,0.3458]
[1777843831507,54.33,78914.18,0.0,-0.99778,0.0,0.34553]
[1777843837549,54.33,78914.45,0.0,-0.99778,0.0,0.34563]
[1777843839563,54.33,78917.77,0.0,-0.99777,0.0,0.34686]
[1777843840570,54.33,78920.34,0.0,-0.99776,0.0,0.34782]
[1777843841578,54.33,78922.77,0.0,-0.99775,0.0,0.34872]
[1777843848627,54.33,78924.71,0.0,-0.99775,0.0,0.34944]
[1777843854668,54.33,78924.46,0.0,-0.99775,0.0,0.34935]
[1777843860711,54.33,78924.55,0.0,-0.99775,0.0,0.34938]
[1777843866753,54.33,78924.14,0.0,-0.99775,0.0,0.34923]
[1777843867759,54.33,78921.64,0.0,-0.99776,0.0,0.3483]
[1777843872794,54.33,78921.61,0.0,-0.99776,0.0,0.34829]
[1777843877829,54.33,78921.53,0.0,-0.99776,0.0,0.34826]
[1777843882864,54.33,78921.6,0.0,-0.99776,0.0,0.34828]
[1777843887900,54.33,78922.13,0.0,-0.99776,0.0,0.34848]
[1777843892935,54.33,78922.25,0.0,-0.99776,0.0,0.34775]
[1777843898977,54.33,78922.21,0.0,-0.99776,0.0,0.34774]
[1777843904017,54.33,78921.68,0.0,-0.99776,0.0,0.34754]
[1777843909051,54.33,78920.8,0.0,-0.99776,0.0,0.34722]
[1777843916100,54.33,78920.9,0.0,-0.99776,0.0,0.34725]
[1777843921135,54.33,78920.83,0.0,-0.99776,0.0,0.34723]
[1777843932213,54.33,78920.78,0.0,-0.99776,0.0,0.34721]
[1777843939262,54.33,78920.58,0.0,-0.99777,0.0,0.34713]
[1777843944297,54.33,78920.61,0.0,-0.99776,0.0,0.34714]
[1777843953359,54.33,78920.68,0.0,-0.99777,0.0,0.3464]
[1777843961416,54.33,78920.58,0.0,-0.99777,0.0,0.34636]
[1777843971486,54.33,78920.58,0.0,-0.99777,0.0,0.34636]
[1777843976521,54.33,78922.42,0.0,-0.99777,0.0,0.34705]
[1777843977527,54.33,78924.79,0.0,-0.99776,0.0,0.34793]
[1777843982562,54.33,78925.57,0.0,-0.99776,0.0,0.34822]
[1777843987599,54.33,78925.04,0.0,-0.99776,0.0,0.34802]
[1777843992634,54.33,78925.38,0.0,-0.99776,0.0,0.34815]
[1777843997669,54.33,78924.0,0.0,-0.99776,0.0,0.34763]
[1777844002704,54.33,78924.19,0.0,-0.99776,0.0,0.3477]
[1777844008746,54.33,78924.44,0.0,-0.99776,0.0,0.3478]
[1777844016802,54.33,78924.87,0.0,-0.99776,0.0,0.34719]
[1777844023851,54.33,78924.87,0.0,-0.99776,0.0,0.34719]
[1777844029893,54.33,78924.8,0.0,-0.99776,0.0,0.34716]
[1777844037949,54.33,78924.82,0.0,-0.99776,0.0,0.34717]
[1777844043991,54.33,78924.58,0.0,-0.99776,0.0,0.34708]
[1777844050032,54.33,78922.14,0.0,-0.99777,0.0,0.34617]
[1777844055068,54.33,78920.07,0.0,-0.99778,0.0,0.34541]
[1777844060103,54.33,78920.02,0.0,-0.99778,0.0,0.34539]
[1777844066145,54.33,78919.68,0.0,-0.99778,0.0,0.34526]
[1777844071180,54.33,78919.69,0.0,-0.99778,0.0,0.3445]
[1777844076215,54.33,78919.64,0.0,-0.99778,0.0,0.34448]
[1777844082257,54.33,78918.82,0.0,-0.99778,0.0,0.34418]
[1777844088299,54.33,78919.55,0.0,-0.99778,0.0,0.34445]
[1777844093335,54.33,78919.67,0.0,-0.99778,0.0,0.34449]
[1777844102398,54.33,78917.08,0.0,-0.99779,0.0,0.34354]
[1777844105419,54.33,78914.75,0.0,-0.99779,0.0,0.34268]
[1777844110453,54.33,78914.34,0.0,-0.9978,0.0,0.34253]
[1777844115491,54.33,78914.27,0.0,-0.9978,0.0,0.3425]
[1777844120526,54.33,78914.37,0.0,-0.9978,0.0,0.34254]
[1777844125560,54.33,78914.85,0.0,-0.99779,0.0,0.34272]
[1777844131603,54.33,78914.81,0.0,-0.9978,0.0,0.34194]
[1777844139661,54.33,78914.55,0.0,-0.9978,0.0,0.34184]
[1777844149731,54.33,78914.88,0.0,-0.9978,0.0,0.34196]
[1777844156779,54.33,78914.85,0.0,-0.9978,0.0,0.34195]
[1777844163831,54.33,78914.58,0.0,-0.9978,0.0,0.34185]
[1777844169873,54.33,78914.92,0.0,-0.9978,0.0,0.34198]
[1777844175915,54.33,78914.51,0.0,-0.9978,0.0,0.34183]
[1777844176922,54.33,78909.04,0.0,-0.99781,0.0,0.33983]
[1777844177928,54.33,78906.07,0.0,-0.99782,0.0,0.33875]
[1777844182964,54.33,78904.66,0.0,-0.99783,0.0,0.33823]
[1777844189006,54.33,78904.63,0.0,-0.99783,0.0,0.33822]
[1777844194041,54.33,78904.34,0.0,-0.99783,0.0,0.33736]
[1777844196055,54.33,78901.22,0.0,-0.99784,0.0,0.33623]
[1777844203103,54.33,78900.6,0.0,-0.99784,0.0,0.33601]
[1777844210153,54.33,78900.7,0.0,-0.99784,0.0,0.33604]
[1777844215187,54.33,78900.25,0.0,-0.99784,0.0,0.33588]
[1777844220223,54.33,78900.61,0.0,-0.99784,0.0,0.33601]
[1777844225258,54.33,78900.64,0.0,-0.99784,0.0,0.33602]
[1777844229286,54.33,78894.22,0.0,-0.99786,0.0,0.33371]
[1777844229564,54.33,78894.22,0.0,-0.99786,0.0,0.33371]
[1777844230303,54.33,78889.5,0.0,-0.99787,0.0,0.33202]
[1777844233084,54.33,78888.24,0.0,-0.99787,0.0,0.33157]
[1777844238349,54.33,78888.1,0.0,-0.99787,0.0,0.33152]
[1777844243383,54.33,78888.09,0.0,-0.99787,0.0,0.33151]
[1777844249426,54.33,78887.28,0.0,-0.99787,0.0,0.33122]
[1777844252299,54.33,78887.08,0.0,-0.99787,0.0,0.33115]
[1777844252447,54.33,78872.06,0.0,-0.99792,0.0,0.3251]
[1777844253454,54.33,78869.37,0.0,-0.99792,0.0,0.32415]
[1777844258490,54.33,78868.54,0.0,-0.99792,0.0,0.32386]
[1777844265367,54.33,78868.21,0.0,-0.99793,0.0,0.32375]
[1777844265574,54.33,78868.21,0.0,-0.99793,0.0,0.32375]
[1777844265576,54.33,78868.18,0.0,-0.99793,0.0,0.32374]
[1777844271581,54.33,78861.14,0.0,-0.99794,0.0,0.32128]
[1777844272587,54.33,78856.68,0.0,-0.99795,0.0,0.31974]
[1777844274601,54.33,78853.91,0.0,-0.99796,0.0,0.31878]
[1777844275561,54.33,78853.91,0.0,-0.99796,0.0,0.31878]
[1777844275825,54.33,78853.91,0.0,-0.99796,0.0,0.31878]
[1777844276617,54.33,78839.53,0.0,-0.99799,0.0,0.31385]
[1777844277624,54.33,78830.97,0.0,-0.99801,0.0,0.31094]
[1777844278630,54.33,78829.93,0.0,-0.99802,0.0,0.31059]
[1777844280241,54.33,78837.6,0.0,-0.998,0.0,0.31319]
[1777844280645,54.33,78849.12,0.0,-0.99797,0.0,0.31713]
[1777844281652,54.33,78862.69,0.0,-0.99794,0.0,0.32182]
[1777844282659,54.33,78867.48,0.0,-0.99793,0.0,0.32349]
[1777844285206,54.33,78866.44,0.0,-0.99793,0.0,0.32313]
[1777844285264,54.33,78863.3,0.0,-0.99794,0.0,0.32203]
[1777844288578,54.33,78863.5,0.0,-0.99794,0.0,0.3221]
[1777844290319,54.33,78864.4,0.0,-0.99793,0.0,0.32242]
[1777844290324,54.33,78864.4,0.0,-0.99793,0.0,0.32242]
[1777844290349,54.33,78864.46,0.0,-0.99793,0.0,0.32244]
[1777844294742,54.33,78862.1,0.0,-0.99794,0.0,0.32162]
[1777844295546,54.33,78862.1,0.0,-0.99794,0.0,0.32162]
[1777844295574,54.33,78862.1,0.0,-0.99794,0.0,0.32162]
[1777844299778,54.33,78859.33,0.0,-0.99795,0.0,0.32065]
[1777844300843,54.33,78859.33,0.0,-0.99795,0.0,0.32065]
[1777844300943,54.33,78859.33,0.0,-0.99795,0.0,0.32065]
[1777844301075,54.33,78859.33,0.0,-0.99795,0.0,0.32065]
[1777844301176,54.33,78858.61,0.0,-0.99795,0.0,0.3204]
[1777844301792,54.33,78854.73,0.0,-0.99796,0.0,0.31906]
[1777844302799,54.33,78850.21,0.0,-0.99797,0.0,0.3175]
[1777844304814,54.33,78849.38,0.0,-0.99797,0.0,0.31722]
[1777844308634,54.33,78847.83,0.0,-0.99797,0.0,0.31669]
[1777844308688,54.33,78847.83,0.0,-0.99797,0.0,0.31669]
[1777844308830,54.33,78847.83,0.0,-0.99797,0.0,0.31669]
[1777844308922,54.33,78847.97,0.0,-0.99797,0.0,0.31673]
[1777844314884,54.33,78843.61,0.0,-0.99799,0.0,0.31452]
[1777844316890,54.33,78841.49,0.0,-0.99799,0.0,0.3138]
[1777844317059,54.33,78841.49,0.0,-0.99799,0.0,0.3138]
[1777844317076,54.33,78841.49,0.0,-0.99799,0.0,0.3138]
[1777844317160,54.33,78841.4,0.0,-0.99799,0.0,0.31377]
[1777844318912,54.33,78845.82,0.0,-0.99798,0.0,0.31528]
[1777844319919,54.33,78858.05,0.0,-0.99795,0.0,0.31949]
[1777844320926,54.33,78859.86,0.0,-0.99795,0.0,0.32011]
[1777844321932,54.33,78862.32,0.0,-0.99794,0.0,0.32097]
[1777844323998,54.33,78862.69,0.0,-0.99794,0.0,0.32109]
[1777844324074,54.33,78862.69,0.0,-0.99794,0.0,0.32109]
[1777844324127,54.33,78862.69,0.0,-0.99794,0.0,0.32109]
[1777844324326,54.33,78862.69,0.0,-0.99794,0.0,0.32109]
[1777844324174,54.33,78865.76,0.0,-0.99794,0.0,0.32216]
[1777844329989,54.33,78866.78,0.0,-0.99793,0.0,0.32252]
[1777844333740,54.33,78868.21,0.0,-0.99793,0.0,0.32302]
[1777844333793,54.33,78868.21,0.0,-0.99793,0.0,0.32302]
[1777844333825,54.33,78868.21,0.0,-0.99793,0.0,0.32302]
[1777844334017,54.33,78868.42,0.0,-0.99793,0.0,0.32309]
[1777844338045,54.33,78870.98,0.0,-0.99792,0.0,0.32399]
[1777844343080,54.33,78872.7,0.0,-0.99792,0.0,0.32459]
[1777844346593,54.33,78872.63,0.0,-0.99792,0.0,0.32456]
[1777844346788,54.33,78872.63,0.0,-0.99792,0.0,0.32456]
[1777844346826,54.33,78872.63,0.0,-0.99792,0.0,0.32456]
[1777844346837,54.33,78872.63,0.0,-0.99792,0.0,0.32456]
[1777844354156,54.33,78872.63,0.0,-0.99792,0.0,0.32456]
[1777844360199,54.33,78872.52,0.0,-0.99792,0.0,0.32453]
[1777844364803,54.33,78872.45,0.0,-0.99792,0.0,0.3245]
[1777844364839,54.33,78872.45,0.0,-0.99792,0.0,0.3245]
[1777844364865,54.33,78872.45,0.0,-0.99792,0.0,0.3245]
[1777844365074,54.33,78872.45,0.0,-0.99792,0.0,0.3245]
[1777844365234,54.33,78873.25,0.0,-0.99792,0.0,0.32478]
[1777844371276,54.33,78872.16,0.0,-0.99793,0.0,0.32367]
[1777844377319,54.33,78871.47,0.0,-0.99793,0.0,0.32343]
[1777844381340,54.33,78871.43,0.0,-0.99793,0.0,0.32341]
[1777844381346,54.33,78871.43,0.0,-0.99793,0.0,0.32341]
[1777844381435,54.33,78871.43,0.0,-0.99793,0.0,0.32341]
[1777844381574,54.33,78871.43,0.0,-0.99793,0.0,0.32341]
[1777844389402,54.33,78871.62,0.0,-0.99793,0.0,0.32348]
[1777844394438,54.33,78869.06,0.0,-0.99793,0.0,0.32258]
[1777844397459,54.33,78866.0,0.0,-0.99794,0.0,0.32152]
[1777844397666,54.33,78866.0,0.0,-0.99794,0.0,0.32152]
[1777844397729,54.33,78866.0,0.0,-0.99794,0.0,0.32152]
[1777844397828,54.33,78866.0,0.0,-0.99794,0.0,0.32152]
[1777844398470,54.33,78865.35,0.0,-0.99794,0.0,0.32129]
[1777844403706,54.33,78866.69,0.0,-0.99794,0.0,0.32176]
[1777844403767,54.33,78866.69,0.0,-0.99794,0.0,0.32176]
[1777844403826,54.33,78866.69,0.0,-0.99794,0.0,0.32176]
[1777844403927,54.33,78866.58,0.0,-0.99794,0.0,0.32172]
[1777844409542,54.33,78868.54,0.0,-0.99793,0.0,0.3224]
[1777844414109,54.33,78869.65,0.0,-0.99793,0.0,0.32279]
[1777844414248,54.33,78869.65,0.0,-0.99793,0.0,0.32279]
[1777844414325,54.33,78869.65,0.0,-0.99793,0.0,0.32279]
[1777844414403,54.33,78869.68,0.0,-0.99793,0.0,0.3228]
[1777844419612,54.33,78870.5,0.0,-0.99793,0.0,0.32309]
[1777844421999,54.33,78870.47,0.0,-0.99793,0.0,0.32308]
[1777844422075,54.33,78870.47,0.0,-0.99793,0.0,0.32308]
[1777844422087,54.33,78870.47,0.0,-0.99793,0.0,0.32308]
[1777844422325,54.33,78870.47,0.0,-0.99793,0.0,0.32308]
[1777844422399,54.33,78871.09,0.0,-0.99793,0.0,0.32329]
[1777844427671,54.33,78871.59,0.0,-0.99793,0.0,0.32347]
[1777844433332,54.33,78871.14,0.0,-0.99793,0.0,0.32331]
[1777844433370,54.33,78870.96,0.0,-0.99793,0.0,0.32252]
[1777844433519,54.33,78870.96,0.0,-0.99793,0.0,0.32252]
[1777844433574,54.33,78870.96,0.0,-0.99793,0.0,0.32252]
[1777844437741,54.33,78866.01,0.0,-0.99794,0.0,0.32079]
[1777844439279,54.33,78866.01,0.0,-0.99794,0.0,0.32079]
[1777844439324,54.33,78866.01,0.0,-0.99794,0.0,0.32079]
[1777844439332,54.33,78866.01,0.0,-0.99794,0.0,0.32079]
[1777844439380,54.33,78866.02,0.0,-0.99794,0.0,0.3208]
[1777844439576,54.33,78866.02,0.0,-0.99794,0.0,0.3208]
[1777844446805,54.33,78866.87,0.0,-0.99794,0.0,0.32109]
[1777844449036,54.33,78866.8,0.0,-0.99794,0.0,0.32107]
[1777844449077,54.33,78866.8,0.0,-0.99794,0.0,0.32107]
[1777844449258,54.33,78866.8,0.0,-0.99794,0.0,0.32107]
[1777844449325,54.33,78866.8,0.0,-0.99794,0.0,0.32107]
[1777844449353,54.33,78866.8,0.0,-0.99794,0.0,0.32107]
[1777844454730,54.33,78866.35,0.0,-0.99794,0.0,0.32091]
[1777844459898,54.33,78866.16,0.0,-0.99794,0.0,0.32085]
[1777844467953,54.33,78865.44,0.0,-0.99795,0.0,0.3206]
[1777844474013,54.33,78865.41,0.0,-0.99795,0.0,0.32059]
[1777844474074,54.33,78865.41,0.0,-0.99795,0.0,0.32059]
[1777844474252,54.33,78865.41,0.0,-0.99795,0.0,0.32059]
[1777844474325,54.33,78865.41,0.0,-0.99795,0.0,0.32059]
[1777844474426,54.33,78865.38,0.0,-0.99795,0.0,0.32058]
[1777844476010,54.33,78863.13,0.0,-0.99795,0.0,0.3198]
[1777844481045,54.33,78862.55,0.0,-0.99795,0.0,0.31959]
[1777844482447,54.33,78862.55,0.0,-0.99795,0.0,0.31959]
[1777844482489,54.33,78862.36,0.0,-0.99795,0.0,0.31953]
[1777844482576,54.33,78862.36,0.0,-0.99795,0.0,0.31953]
[1777844482800,54.33,78862.36,0.0,-0.99795,0.0,0.31953]
[1777844482826,54.33,78862.36,0.0,-0.99795,0.0,0.31953]
[1777844488094,54.33,78861.87,0.0,-0.99795,0.0,0.31936]
[1777844491115,54.33,78862.88,0.0,-0.99796,0.0,0.31898]
[1777844491898,54.33,78862.88,0.0,-0.99796,0.0,0.31898]
[1777844492076,54.33,78862.88,0.0,-0.99796,0.0,0.31898]
[1777844492138,54.33,78862.88,0.0,-0.99796,0.0,0.31898]
[1777844492328,54.33,78862.88,0.0,-0.99796,0.0,0.31898]
[1777844492430,54.33,78862.59,0.0,-0.99796,0.0,0.31888]
[1777844499171,54.33,78862.74,0.0,-0.99796,0.0,0.31894]
[1777844507229,54.33,78844.04,0.0,-0.998,0.0,0.31253]
[1777844508236,54.33,78831.05,0.0,-0.99803,0.0,0.30814]
[1777844509245,54.33,78827.9,0.0,-0.99804,0.0,0.30709]
[1777844510250,54.33,78822.89,0.0,-0.99805,0.0,0.30542]
[1777844511258,54.33,78819.82,0.0,-0.99806,0.0,0.3044]
[1777844516293,54.33,78820.16,0.0,-0.99806,0.0,0.30451]
[1777844517118,54.33,78820.16,0.0,-0.99806,0.0,0.30451]
[1777844517327,54.33,78820.16,0.0,-0.99806,0.0,0.30451]
[1777844517381,54.33,78819.36,0.0,-0.99806,0.0,0.30425]
[1777844517603,54.33,78819.36,0.0,-0.99806,0.0,0.30425]
[1777844517832,54.33,78819.36,0.0,-0.99806,0.0,0.30425]
[1777844524349,54.33,78819.12,0.0,-0.99806,0.0,0.30417]
[1777844528419,54.33,78816.14,0.0,-0.99807,0.0,0.30318]
[1777844529064,54.33,78816.14,0.0,-0.99807,0.0,0.30318]
[1777844529389,54.33,78785.98,0.0,-0.99813,0.0,0.29335]
[1777844530397,54.33,78782.04,0.0,-0.99814,0.0,0.29208]
[1777844532329,54.33,78780.55,0.0,-0.99815,0.0,0.29161]
[1777844534424,54.33,78777.17,0.0,-0.99815,0.0,0.29053]
[1777844535431,54.33,78773.83,0.0,-0.99816,0.0,0.28946]
[1777844536438,54.33,78769.62,0.0,-0.99817,0.0,0.28813]
[1777844541472,54.33,78771.83,0.0,-0.99817,0.0,0.28883]
[1777844542480,54.33,78776.42,0.0,-0.99816,0.0,0.29029]
[1777844543487,54.33,78779.48,0.0,-0.99815,0.0,0.29126]
[1777844545219,54.33,78780.68,0.0,-0.99815,0.0,0.29165]
[1777844545325,54.33,78780.68,0.0,-0.99815,0.0,0.29165]
[1777844545501,54.33,78780.74,0.0,-0.99815,0.0,0.29167]
[1777844545717,54.33,78780.74,0.0,-0.99815,0.0,0.29167]
[1777844545825,54.33,78780.74,0.0,-0.99815,0.0,0.29167]
[1777844548521,54.33,78784.46,0.0,-0.99814,0.0,0.29286]
[1777844554564,54.33,78784.49,0.0,-0.99814,0.0,0.29219]
[1777844557510,54.33,78785.88,0.0,-0.99814,0.0,0.29264]
[1777844557575,54.33,78785.88,0.0,-0.99814,0.0,0.29264]
[1777844557585,54.33,78786.52,0.0,-0.99814,0.0,0.29284]
[1777844558002,54.33,78786.52,0.0,-0.99814,0.0,0.29284]
[1777844558075,54.33,78786.52,0.0,-0.99814,0.0,0.29284]
[1777844562619,54.33,78789.58,0.0,-0.99813,0.0,0.29383]
[1777844564800,54.33,78789.5,0.0,-0.99813,0.0,0.2938]
[1777844564830,54.33,78789.5,0.0,-0.99813,0.0,0.2938]
[1777844564947,54.33,78789.5,0.0,-0.99813,0.0,0.2938]
[1777844565075,54.33,78789.5,0.0,-0.99813,0.0,0.2938]
[1777844565176,54.33,78789.5,0.0,-0.99813,0.0,0.2938]
[1777844571853,54.33,78789.68,0.0,-0.99813,0.0,0.29386]
[1777844571976,54.33,78789.68,0.0,-0.99813,0.0,0.29386]
[1777844572076,54.33,78789.68,0.0,-0.99813,0.0,0.29386]
[1777844572078,54.33,78789.65,0.0,-0.99813,0.0,0.29385]
[1777844572690,54.33,78786.5,0.0,-0.99814,0.0,0.29284]
[1777844574259,54.33,78786.5,0.0,-0.99814,0.0,0.29284]
[1777844574327,54.33,78786.5,0.0,-0.99814,0.0,0.29284]
[1777844574361,54.33,78783.74,0.0,-0.99814,0.0,0.29195]
[1777844574665,54.33,78783.74,0.0,-0.99814,0.0,0.29195]
[1777844574827,54.33,78783.74,0.0,-0.99814,0.0,0.29195]
[1777844578060,54.33,78784.46,0.0,-0.99814,0.0,0.29218]
[1777844578074,54.33,78784.46,0.0,-0.99814,0.0,0.29218]
[1777844578313,54.33,78784.46,0.0,-0.99814,0.0,0.29218]
[1777844578327,54.33,78784.46,0.0,-0.99814,0.0,0.29218]
[1777844578411,54.33,78780.78,0.0,-0.99815,0.0,0.29101]
[1777844578732,54.33,78776.55,0.0,-0.99816,0.0,0.28966]
[1777844579739,54.33,78773.39,0.0,-0.99817,0.0,0.28865]
[1777844580746,54.33,78771.14,0.0,-0.99817,0.0,0.28794]
[1777844581894,54.33,78771.14,0.0,-0.99817,0.0,0.28794]
[1777844582075,54.33,78771.14,0.0,-0.99817,0.0,0.28794]
[1777844582076,54.33,78771.14,0.0,-0.99817,0.0,0.28794]
[1777844582329,54.33,78771.14,0.0,-0.99817,0.0,0.28794]
[1777844582430,54.33,78767.39,0.0,-0.99818,0.0,0.28676]
[1777844583767,54.33,78764.93,0.0,-0.99819,0.0,0.28598]
[1777844588802,54.33,78761.41,0.0,-0.99819,0.0,0.28488]
[1777844589809,54.33,78753.99,0.0,-0.99821,0.0,0.28256]
[1777844590913,54.33,78753.99,0.0,-0.99821,0.0,0.28256]
[1777844590955,54.33,78736.22,0.0,-0.99825,0.0,0.27708]
[1777844591827,54.33,78725.89,0.0,-0.99827,0.0,0.27394]
[1777844592834,54.33,78724.34,0.0,-0.99827,0.0,0.27347]
[1777844594006,54.33,78724.34,0.0,-0.99827,0.0,0.27347]
[1777844594100,54.33,78730.61,0.0,-0.99826,0.0,0.27537]
[1777844594848,54.33,78742.07,0.0,-0.99823,0.0,0.27888]
[1777844595856,54.33,78748.55,0.0,-0.99822,0.0,0.28088]
[1777844596863,54.33,78754.83,0.0,-0.99821,0.0,0.28282]
[1777844597870,54.33,78756.85,0.0,-0.9982,0.0,0.28345]
[1777844601897,54.33,78759.24,0.0,-0.9982,0.0,0.2842]
[1777844603911,54.33,78762.55,0.0,-0.99819,0.0,0.28524]
[1777844606632,54.33,78764.11,0.0,-0.99819,0.0,0.28573]
[1777844606821,54.33,78764.0,0.0,-0.99819,0.0,0.28569]
[1777844606831,54.33,78764.0,0.0,-0.99819,0.0,0.28569]
[1777844607078,54.33,78764.0,0.0,-0.99819,0.0,0.28569]
[1777844607179,54.33,78764.17,0.0,-0.99819,0.0,0.28575]
[1777844608946,54.33,78760.51,0.0,-0.99819,0.0,0.2846]
[1777844613982,54.33,78757.11,0.0,-0.99821,0.0,0.28288]
[1777844614989,54.33,78753.91,0.0,-0.99821,0.0,0.28188]
[1777844616066,54.33,78753.91,0.0,-0.99821,0.0,0.28188]
[1777844616076,54.33,78753.91,0.0,-0.99821,0.0,0.28188]
[1777844616484,54.33,78753.91,0.0,-0.99821,0.0,0.28188]
[1777844616578,54.33,78753.91,0.0,-0.99821,0.0,0.28188]
[1777844616645,54.33,78753.05,0.0,-0.99822,0.0,0.28161]
[1777844619017,54.33,78749.97,0.0,-0.99822,0.0,0.28066]
[1777844622199,54.33,78749.47,0.0,-0.99822,0.0,0.28051]
[1777844622237,54.33,78749.47,0.0,-0.99822,0.0,0.28051]
[1777844622324,54.33,78749.47,0.0,-0.99822,0.0,0.28051]
[1777844622399,54.33,78748.82,0.0,-0.99822,0.0,0.2803]
[1777844625059,54.33,78746.01,0.0,-0.99823,0.0,0.27944]
[1777844626066,54.33,78741.52,0.0,-0.99824,0.0,0.27806]
[1777844627073,54.33,78739.47,0.0,-0.99824,0.0,0.27743]
[1777844629087,54.33,78732.46,0.0,-0.99826,0.0,0.27529]
[1777844630094,54.33,78729.64,0.0,-0.99826,0.0,0.27443]
[1777844631101,54.33,78725.94,0.0,-0.99827,0.0,0.27331]
[1777844632108,54.33,78720.62,0.0,-0.99828,0.0,0.27171]
[1777844633115,54.33,78717.89,0.0,-0.99829,0.0,0.27089]
[1777844634122,54.33,78714.74,0.0,-0.9983,0.0,0.26995]
[1777844635133,54.33,78723.8,0.0,-0.99828,0.0,0.27267]
[1777844636144,54.33,78726.42,0.0,-0.99827,0.0,0.27346]
[1777844637150,54.33,78728.25,0.0,-0.99827,0.0,0.27401]
[1777844638182,54.33,78733.98,0.0,-0.99826,0.0,0.27575]
[1777844639189,54.33,78737.87,0.0,-0.99825,0.0,0.27694]
[1777844641203,54.33,78733.58,0.0,-0.99826,0.0,0.27563]
[1777844642210,54.33,78729.91,0.0,-0.99826,0.0,0.27452]
[1777844643109,54.33,78729.91,0.0,-0.99826,0.0,0.27452]
[1777844643325,54.33,78729.91,0.0,-0.99826,0.0,0.27452]
[1777844643426,54.33,78730.05,0.0,-0.99826,0.0,0.27456]
[1777844643760,54.33,78730.05,0.0,-0.99826,0.0,0.27456]
[1777844643831,54.33,78730.05,0.0,-0.99826,0.0,0.27456]
[1777844646494,54.33,78728.86,0.0,-0.99827,0.0,0.2742]
[1777844646599,54.33,78715.99,0.0,-0.99829,0.0,0.27032]
[1777844647251,54.33,78706.09,0.0,-0.99831,0.0,0.26737]
[1777844648258,54.33,78705.21,0.0,-0.99831,0.0,0.26711]
[1777844649479,54.33,78705.21,0.0,-0.99831,0.0,0.26711]
[1777844649580,54.33,78706.84,0.0,-0.99831,0.0,0.26759]
[1777844652286,54.33,78704.09,0.0,-0.99832,0.0,0.26678]
[1777844654300,54.33,78700.82,0.0,-0.99832,0.0,0.26581]
[1777844656319,54.33,78698.01,0.0,-0.99833,0.0,0.26499]
[1777844657327,54.33,78690.95,0.0,-0.99834,0.0,0.26292]
[1777844659341,54.33,78686.25,0.0,-0.99835,0.0,0.26155]
[1777844660693,54.33,78686.25,0.0,-0.99835,0.0,0.26155]
[1777844660384,54.33,78681.65,0.0,-0.99836,0.0,0.26021]
[1777844661360,54.33,78675.22,0.0,-0.99837,0.0,0.25836]
[1777844662366,54.33,78676.38,0.0,-0.99837,0.0,0.25869]
[1777844664313,54.33,78676.21,0.0,-0.99837,0.0,0.25864]
[1777844664381,54.33,78669.17,0.0,-0.99839,0.0,0.25662]
[1777844665568,54.33,78669.17,0.0,-0.99839,0.0,0.25662]
[1777844665620,54.33,78666.42,0.0,-0.99839,0.0,0.25583]
[1777844669450,54.33,78666.73,0.0,-0.99839,0.0,0.25592]
[1777844669483,54.33,78666.61,0.0,-0.99839,0.0,0.25589]
[1777844674452,54.33,78668.72,0.0,-0.99839,0.0,0.25588]
[1777844679486,54.33,78667.72,0.0,-0.99839,0.0,0.2556]
[1777844684522,54.33,78667.93,0.0,-0.99839,0.0,0.25566]
[1777844684839,54.33,78667.93,0.0,-0.99839,0.0,0.25566]
[1777844684969,54.33,78667.93,0.0,-0.99839,0.0,0.25566]
[1777844685076,54.33,78667.93,0.0,-0.99839,0.0,0.25566]
[1777844685529,54.33,78667.94,0.0,-0.99839,0.0,0.25566]
[1777844690566,54.33,78668.45,0.0,-0.99839,0.0,0.25581]
[1777844692801,54.33,78668.78,0.0,-0.99839,0.0,0.2559]
[1777844692826,54.33,78668.78,0.0,-0.99839,0.0,0.2559]
[1777844693295,54.33,78668.78,0.0,-0.99839,0.0,0.2559]
[1777844693327,54.33,78668.78,0.0,-0.99839,0.0,0.2559]
[1777844693586,54.33,78668.93,0.0,-0.99839,0.0,0.25594]
[1777844696607,54.33,78675.67,0.0,-0.99838,0.0,0.25787]
[1777844697614,54.33,78681.53,0.0,-0.99837,0.0,0.25956]
[1777844698621,54.33,78686.71,0.0,-0.99836,0.0,0.26106]
[1777844699628,54.33,78689.54,0.0,-0.99835,0.0,0.26188]
[1777844700635,54.33,78698.76,0.0,-0.99833,0.0,0.26458]
[1777844700902,54.33,78698.76,0.0,-0.99833,0.0,0.26458]
[1777844701648,54.33,78698.66,0.0,-0.99833,0.0,0.26455]
[1777844702654,54.33,78696.3,0.0,-0.99834,0.0,0.26386]
[1777844704754,54.33,78694.57,0.0,-0.99834,0.0,0.26335]
[1777844710711,54.33,78691.14,0.0,-0.99835,0.0,0.26235]
[1777844711718,54.33,78687.43,0.0,-0.99835,0.0,0.26127]
[1777844712387,54.33,78687.43,0.0,-0.99835,0.0,0.26127]
[1777844712536,54.33,78687.43,0.0,-0.99835,0.0,0.26127]
[1777844712574,54.33,78687.43,0.0,-0.99835,0.0,0.26127]
[1777844712725,54.33,78685.01,0.0,-0.99836,0.0,0.26057]
[1777844714739,54.33,78680.73,0.0,-0.99837,0.0,0.25933]
[1777844715746,54.33,78675.85,0.0,-0.99838,0.0,0.25792]
[1777844716600,54.33,78675.85,0.0,-0.99838,0.0,0.25792]
[1777844716753,54.33,78673.05,0.0,-0.99838,0.0,0.25712]
[1777844716828,54.33,78673.05,0.0,-0.99838,0.0,0.25712]
[1777844717760,54.33,78671.49,0.0,-0.99839,0.0,0.25667]
[1777844717958,54.33,78671.49,0.0,-0.99839,0.0,0.25667]
[1777844718075,54.33,78671.49,0.0,-0.99839,0.0,0.25667]
[1777844718767,54.33,78669.34,0.0,-0.99839,0.0,0.25606]
[1777844723802,54.33,78666.96,0.0,-0.99839,0.0,0.25538]
[1777844727766,54.33,78667.16,0.0,-0.99839,0.0,0.25544]
[1777844726823,54.33,78673.93,0.0,-0.99838,0.0,0.25737]
[1777844727831,54.33,78673.93,0.0,-0.99838,0.0,0.25737]
[1777844728272,54.33,78673.93,0.0,-0.99838,0.0,0.25737]
[1777844728329,54.33,78673.93,0.0,-0.99838,0.0,0.25737]
[1777844728431,54.33,78674.93,0.0,-0.99838,0.0,0.25766]
[1777844728838,54.33,78677.08,0.0,-0.99837,0.0,0.25828]
[1777844730852,54.33,78682.49,0.0,-0.99836,0.0,0.25984]
[1777844731861,54.33,78693.12,0.0,-0.99835,0.0,0.26231]
[1777844732867,54.33,78698.09,0.0,-0.99834,0.0,0.26376]
[1777844733874,54.33,78700.47,0.0,-0.99833,0.0,0.26446]
[1777844734882,54.33,78712.85,0.0,-0.99831,0.0,0.26812]
[1777844735890,54.33,78718.13,0.0,-0.9983,0.0,0.26969]
[1777844739111,54.33,78719.68,0.0,-0.99829,0.0,0.27015]
[1777844739326,54.33,78719.68,0.0,-0.99829,0.0,0.27015]
[1777844739376,54.33,78719.68,0.0,-0.99829,0.0,0.27015]
[1777844739585,54.33,78719.68,0.0,-0.99829,0.0,0.27015]
[1777844739649,54.33,78719.77,0.0,-0.99829,0.0,0.27018]
[1777844744953,54.33,78720.04,0.0,-0.99829,0.0,0.27026]
[1777844746968,54.33,78722.11,0.0,-0.99829,0.0,0.27088]
[1777844752503,54.33,78723.35,0.0,-0.99829,0.0,0.27125]
[1777844752576,54.33,78723.35,0.0,-0.99829,0.0,0.27125]
[1777844752801,54.33,78723.35,0.0,-0.99829,0.0,0.27125]
[1777844752825,54.33,78723.35,0.0,-0.99829,0.0,0.27125]
[1777844752578,54.33,78722.33,0.0,-0.99829,0.0,0.27095]
[1777844755026,54.33,78720.59,0.0,-0.99829,0.0,0.27043]
[1777844758587,54.33,78720.52,0.0,-0.99829,0.0,0.2704]
[1777844758685,54.33,78720.52,0.0,-0.99829,0.0,0.2704]
[1777844758827,54.33,78720.52,0.0,-0.99829,0.0,0.2704]
[1777844758781,54.33,78719.57,0.0,-0.99829,0.0,0.27012]
[1777844759055,54.33,78718.44,0.0,-0.9983,0.0,0.26978]
[1777844763871,54.33,78717.96,0.0,-0.9983,0.0,0.26964]
[1777844764047,54.33,78717.96,0.0,-0.9983,0.0,0.26964]
[1777844764076,54.33,78717.96,0.0,-0.9983,0.0,0.26964]
[1777844764090,54.33,78719.23,0.0,-0.99829,0.0,0.27002]
[1777844765096,54.33,78721.21,0.0,-0.99829,0.0,0.27061]
[1777844769332,54.33,78720.72,0.0,-0.99829,0.0,0.27046]
[1777844769654,54.33,78720.72,0.0,-0.99829,0.0,0.27046]
[1777844769668,54.33,78721.55,0.0,-0.99829,0.0,0.27071]
[1777844770649,54.33,78721.55,0.0,-0.99829,0.0,0.27071]
[1777844770705,54.33,78723.43,0.0,-0.99829,0.0,0.27128]
[1777844771143,54.33,78725.3,0.0,-0.99828,0.0,0.27184]
[1777844774164,54.33,78728.97,0.0,-0.99827,0.0,0.27295]
[1777844775679,54.33,78728.97,0.0,-0.99827,0.0,0.27295]
[1777844775825,54.33,78728.97,0.0,-0.99827,0.0,0.27295]
[1777844775832,54.33,78736.01,0.0,-0.99826,0.0,0.27508]
[1777844776709,54.33,78736.01,0.0,-0.99826,0.0,0.27508]
[1777844776831,54.33,78736.01,0.0,-0.99826,0.0,0.27508]
[1777844780207,54.33,78738.96,0.0,-0.99825,0.0,0.27598]
[1777844783678,54.33,78739.86,0.0,-0.99825,0.0,0.27625]
[1777844783826,54.33,78739.86,0.0,-0.99825,0.0,0.27625]
[1777844783779,54.33,78742.11,0.0,-0.99825,0.0,0.27694]
[1777844784084,54.33,78742.11,0.0,-0.99825,0.0,0.27694]
[1777844784324,54.33,78742.11,0.0,-0.99825,0.0,0.27694]
[1777844784369,54.33,78742.28,0.0,-0.99825,0.0,0.27699]
[1777844785242,54.33,78736.35,0.0,-0.99826,0.0,0.27518]
[1777844786017,54.33,78736.35,0.0,-0.99826,0.0,0.27518]
[1777844786075,54.33,78736.35,0.0,-0.99826,0.0,0.27518]
[1777844786249,54.33,78730.28,0.0,-0.99827,0.0,0.27334]
[1777844787297,54.33,78730.28,0.0,-0.99827,0.0,0.27334]
[1777844787325,54.33,78730.28,0.0,-0.99827,0.0,0.27334]
[1777844787388,54.33,78729.78,0.0,-0.99827,0.0,0.27319]
[1777844791222,54.33,78728.9,0.0,-0.99827,0.0,0.27292]
[1777844791325,54.33,78728.9,0.0,-0.99827,0.0,0.27292]
[1777844791679,54.33,78728.9,0.0,-0.99827,0.0,0.27292]
[1777844791715,54.33,78728.45,0.0,-0.99828,0.0,0.27215]
[1777844792292,54.33,78696.7,0.0,-0.99834,0.0,0.26273]
[1777844793298,54.33,78679.73,0.0,-0.99838,0.0,0.25781]
[1777844794306,54.33,78678.54,0.0,-0.99838,0.0,0.25747]
[1777844795358,54.33,78678.54,0.0,-0.99838,0.0,0.25747]
[1777844795400,54.33,78678.21,0.0,-0.99838,0.0,0.25738]
[1777844796320,54.33,78676.59,0.0,-0.99838,0.0,0.25691]
[1777844798426,54.33,78676.47,0.0,-0.99838,0.0,0.25688]
[1777844798518,54.33,78672.14,0.0,-0.99839,0.0,0.25564]
[1777844799344,54.33,78667.44,0.0,-0.9984,0.0,0.2543]
[1777844800351,54.33,78665.98,0.0,-0.9984,0.0,0.25389]
[1777844802132,54.33,78666.06,0.0,-0.9984,0.0,0.25391]
[1777844802373,54.33,78665.43,0.0,-0.9984,0.0,0.25373]
[1777844803375,54.33,78670.18,0.0,-0.9984,0.0,0.25508]
[1777844804382,54.33,78673.29,0.0,-0.99839,0.0,0.25597]
[1777844806396,54.33,78674.28,0.0,-0.99839,0.0,0.25625]
[1777844808330,54.33,78675.14,0.0,-0.99839,0.0,0.2565]
[1777844808410,54.33,78676.66,0.0,-0.99838,0.0,0.25693]
[1777844811549,54.33,78677.69,0.0,-0.99838,0.0,0.25723]
[1777844811577,54.33,78677.69,0.0,-0.99838,0.0,0.25723]
[1777844811827,54.33,78677.69,0.0,-0.99838,0.0,0.25723]
[1777844811880,54.33,78683.71,0.0,-0.99837,0.0,0.25896]
[1777844812438,54.33,78687.71,0.0,-0.99836,0.0,0.26011]
[1777844813446,54.33,78693.15,0.0,-0.99835,0.0,0.26169]
[1777844814453,54.33,78694.71,0.0,-0.99835,0.0,0.26215]
[1777844814982,54.33,78694.71,0.0,-0.99835,0.0,0.26215]
[1777844815460,54.33,78698.35,0.0,-0.99834,0.0,0.26321]
[1777844818002,54.33,78697.8,0.0,-0.99834,0.0,0.26305]
[1777844818077,54.33,78697.8,0.0,-0.99834,0.0,0.26305]
[1777844819290,54.33,78698.01,0.0,-0.99834,0.0,0.26311]
[1777844819324,54.33,78698.01,0.0,-0.99834,0.0,0.26311]
[1777844819487,54.33,78698.74,0.0,-0.99834,0.0,0.26333]
[1777844821502,54.33,78701.4,0.0,-0.99833,0.0,0.26411]
[1777844824523,54.33,78699.76,0.0,-0.99834,0.0,0.26362]
[1777844828425,54.33,78699.53,0.0,-0.99834,0.0,0.26356]
[1777844828580,54.33,78699.53,0.0,-0.99834,0.0,0.26356]
[1777844830564,54.33,78701.98,0.0,-0.99833,0.0,0.26428]
[1777844834593,54.33,78703.42,0.0,-0.99833,0.0,0.2647]
[1777844836304,54.33,78703.53,0.0,-0.99833,0.0,0.26473]
[1777844836329,54.33,78703.53,0.0,-0.99833,0.0,0.26473]
[1777844836607,54.33,78703.77,0.0,-0.99833,0.0,0.2648]
[1777844837332,54.33,78703.77,0.0,-0.99833,0.0,0.2648]
[1777844837575,54.33,78703.77,0.0,-0.99833,0.0,0.2648]
[1777844841642,54.33,78705.89,0.0,-0.99833,0.0,0.26543]
[1777844841984,54.33,78705.89,0.0,-0.99833,0.0,0.26543]
[1777844842076,54.33,78705.89,0.0,-0.99833,0.0,0.26543]
[1777844842649,54.33,78708.21,0.0,-0.99832,0.0,0.26611]
[1777844843146,54.33,78708.21,0.0,-0.99832,0.0,0.26611]
[1777844843325,54.33,78708.21,0.0,-0.99832,0.0,0.26611]
[1777844843656,54.33,78709.51,0.0,-0.99832,0.0,0.26649]
[1777844844662,54.33,78716.79,0.0,-0.9983,0.0,0.26866]
[1777844845477,54.33,78716.79,0.0,-0.9983,0.0,0.26866]
[1777844845579,54.33,78716.79,0.0,-0.9983,0.0,0.26866]
[1777844845669,54.33,78721.53,0.0,-0.99829,0.0,0.27007]
[1777844846139,54.33,78721.53,0.0,-0.99829,0.0,0.27007]
[1777844846324,54.33,78721.53,0.0,-0.99829,0.0,0.27007]
[1777844846677,54.33,78724.46,0.0,-0.99829,0.0,0.27095]
[1777844847683,54.33,78725.91,0.0,-0.99828,0.0,0.27138]
[1777844848691,54.33,78728.03,0.0,-0.99828,0.0,0.27202]
[1777844849697,54.33,78731.97,0.0,-0.99827,0.0,0.27321]
[1777844850705,54.33,78734.11,0.0,-0.99827,0.0,0.27386]
[1777844851711,54.33,78735.3,0.0,-0.99827,0.0,0.27358]
[1777844852076,54.33,78735.3,0.0,-0.99827,0.0,0.27358]
[1777844852718,54.33,78736.83,0.0,-0.99827,0.0,0.27404]
[1777844853726,54.33,78740.35,0.0,-0.99826,0.0,0.27511]
[1777844858721,54.33,78740.65,0.0,-0.99826,0.0,0.2752]
[1777844860681,54.33,78740.72,0.0,-0.99826,0.0,0.27522]
[1777844860825,54.33,78740.72,0.0,-0.99826,0.0,0.27522]
[1777844860882,54.33,78737.9,0.0,-0.99826,0.0,0.27436]
[1777844861783,54.33,78736.1,0.0,-0.99827,0.0,0.27382]
[1777844863797,54.33,78734.82,0.0,-0.99827,0.0,0.27343]
[1777844864371,54.33,78734.82,0.0,-0.99827,0.0,0.27343]
[1777844864579,54.33,78734.82,0.0,-0.99827,0.0,0.27343]
[1777844869845,54.33,78734.93,0.0,-0.99827,0.0,0.27346]
[1777844874019,54.33,78734.94,0.0,-0.99827,0.0,0.27347]
[1777844874076,54.33,78734.94,0.0,-0.99827,0.0,0.27347]
[1777844879915,54.33,78735.16,0.0,-0.99827,0.0,0.27353]
[1777844884949,54.33,78736.14,0.0,-0.99827,0.0,0.27383]
[1777844888597,54.33,78736.58,0.0,-0.99827,0.0,0.27396]
[1777844888826,54.33,78736.58,0.0,-0.99827,0.0,0.27396]
[1777844892390,54.33,78736.95,0.0,-0.99827,0.0,0.27408]
[1777844892574,54.33,78736.95,0.0,-0.99827,0.0,0.27408]
[1777844899702,54.33,78735.95,0.0,-0.99827,0.0,0.27377]
[1777844906097,54.33,78736.3,0.0,-0.99827,0.0,0.27388]
[1777844912706,54.33,78736.34,0.0,-0.99827,0.0,0.27389]
[1777844912825,54.33,78736.34,0.0,-0.99827,0.0,0.27389]
[1777844914153,54.33,78738.17,0.0,-0.99827,0.0,0.2738]
[1777844916167,54.33,78739.59,0.0,-0.99826,0.0,0.27423]
[1777844919053,54.33,78740.49,0.0,-0.99826,0.0,0.2745]
[1777844919074,54.33,78740.49,0.0,-0.99826,0.0,0.2745]
[1777844924463,54.33,78740.74,0.0,-0.99826,0.0,0.27458]
[1777844924574,54.33,78740.74,0.0,-0.99826,0.0,0.27458]
[1777844924590,54.33,78735.07,0.0,-0.99827,0.0,0.27286]
[1777844925233,54.33,78733.27,0.0,-0.99828,0.0,0.27232]
[1777844930700,54.33,78733.04,0.0,-0.99828,0.0,0.27225]
[1777844930826,54.33,78733.04,0.0,-0.99828,0.0,0.27225]
[1777844933288,54.33,78722.99,0.0,-0.9983,0.0,0.26924]
[1777844934504,54.33,78722.99,0.0,-0.9983,0.0,0.26924]
[1777844934576,54.33,78722.99,0.0,-0.9983,0.0,0.26924]
[1777844934605,54.33,78711.34,0.0,-0.99832,0.0,0.26578]
[1777844935303,54.33,78709.81,0.0,-0.99832,0.0,0.26533]
[1777844940338,54.33,78709.87,0.0,-0.99832,0.0,0.26534]
[1777844941345,54.33,78713.11,0.0,-0.99832,0.0,0.2663]
[1777844942344,54.33,78713.11,0.0,-0.99832,0.0,0.2663]
[1777844942865,54.33,78711.99,0.0,-0.99832,0.0,0.26597]
[1777844944019,54.33,78711.99,0.0,-0.99832,0.0,0.26597]
[1777844944079,54.33,78711.55,0.0,-0.99832,0.0,0.26584]
[1777844944328,54.33,78711.55,0.0,-0.99832,0.0,0.26584]
[1777844944429,54.33,78711.55,0.0,-0.99832,0.0,0.26584]
[1777844952421,54.33,78711.54,0.0,-0.99832,0.0,0.26584]
[1777844953285,54.33,78711.54,0.0,-0.99832,0.0,0.26584]
[1777844953325,54.33,78711.54,0.0,-0.99832,0.0,0.26584]
[1777844956450,54.33,78708.8,0.0,-0.99833,0.0,0.26503]
[1777844958288,54.33,78707.54,0.0,-0.99833,0.0,0.26466]
[1777844958336,54.33,78707.54,0.0,-0.99833,0.0,0.26466]
[1777844959294,54.33,78707.54,0.0,-0.99833,0.0,0.26466]
[1777844959325,54.33,78707.54,0.0,-0.99833,0.0,0.26466]
[1777844959470,54.33,78707.01,0.0,-0.99833,0.0,0.2645]
[1777844965513,54.33,78705.81,0.0,-0.99833,0.0,0.26415]
[1777844967527,54.33,78703.15,0.0,-0.99834,0.0,0.26337]
[1777844972562,54.33,78702.94,0.0,-0.99834,0.0,0.26268]
[1777844973088,54.33,78702.94,0.0,-0.99834,0.0,0.26268]
[1777844973324,54.33,78702.94,0.0,-0.99834,0.0,0.26268]
[1777844975583,54.33,78699.41,0.0,-0.99835,0.0,0.26165]
[1777844976590,54.33,78696.21,0.0,-0.99836,0.0,0.26072]
[1777844978603,54.33,78693.65,0.0,-0.99836,0.0,0.25998]
[1777844979860,54.33,78693.65,0.0,-0.99836,0.0,0.25998]
[1777844980075,54.33,78693.65,0.0,-0.99836,0.0,0.25998]
[1777844984085,54.33,78692.14,0.0,-0.99836,0.0,0.25954]
[1777844984325,54.33,78692.0,0.0,-0.99836,0.0,0.2595]
[1777844984646,54.33,78691.66,0.0,-0.99837,0.0,0.25941]
[1777844987237,54.33,78690.95,0.0,-0.99837,0.0,0.2592]
[1777844990020,54.33,78688.51,0.0,-0.99837,0.0,0.2585]
[1777844990695,54.33,78682.61,0.0,-0.99838,0.0,0.2568]
[1777844991702,54.33,78677.68,0.0,-0.99839,0.0,0.25539]
[1777844992709,54.33,78674.12,0.0,-0.9984,0.0,0.25438]
[1777844993703,54.33,78674.12,0.0,-0.9984,0.0,0.25438]
[1777844993716,54.33,78670.42,0.0,-0.99841,0.0,0.25333]
[1777844995730,54.33,78668.12,0.0,-0.99841,0.0,0.25268]
[1777844998751,54.33,78665.13,0.0,-0.99842,0.0,0.25184]
[1777845003721,54.33,78664.13,0.0,-0.99842,0.0,0.25155]
[1777845003827,54.33,78664.13,0.0,-0.99842,0.0,0.25155]
[1777845003928,54.33,78664.02,0.0,-0.99842,0.0,0.25152]
[1777845006662,54.33,78663.95,0.0,-0.99842,0.0,0.2515]
[1777845010835,54.33,78661.49,0.0,-0.99842,0.0,0.25081]
[1777845014694,54.33,78661.34,0.0,-0.99842,0.0,0.25077]
[1777845014825,54.33,78661.34,0.0,-0.99842,0.0,0.25077]
[1777845014863,54.33,78659.97,0.0,-0.99843,0.0,0.25039]
[1777845019897,54.33,78659.2,0.0,-0.99843,0.0,0.25017]
[1777845024933,54.33,78659.5,0.0,-0.99843,0.0,0.25025]
[1777845027954,54.33,78666.44,0.0,-0.99841,0.0,0.25221]
[1777845028961,54.33,78673.03,0.0,-0.9984,0.0,0.25407]
[1777845029968,54.33,78676.39,0.0,-0.99839,0.0,0.25502]
[1777845030975,54.33,78679.47,0.0,-0.99839,0.0,0.2559]
[1777845031982,54.33,78683.61,0.0,-0.99838,0.0,0.25648]
[1777845033996,54.33,78688.02,0.0,-0.99838,0.0,0.25774]
[1777845039032,54.33,78690.4,0.0,-0.99837,0.0,0.25843]
[1777845043060,54.33,78693.94,0.0,-0.99836,0.0,0.25945]
[1777845044547,54.33,78696.09,0.0,-0.99836,0.0,0.26007]
[1777845047825,54.33,78697.78,0.0,-0.99836,0.0,0.26056]
[1777845053130,54.33,78698.38,0.0,-0.99836,0.0,0.26073]
[1777845054086,54.33,78698.38,0.0,-0.99836,0.0,0.26073]
[1777845054137,54.33,78697.22,0.0,-0.99836,0.0,0.2604]
[1777845054324,54.33,78697.22,0.0,-0.99836,0.0,0.2604]
[1777845058978,54.33,78697.33,0.0,-0.99836,0.0,0.26043]
[1777845059078,54.33,78697.33,0.0,-0.99836,0.0,0.26043]
[1777845063203,54.33,78692.21,0.0,-0.99837,0.0,0.25895]
[1777845066138,54.33,78691.45,0.0,-0.99837,0.0,0.25873]
[1777845066177,54.33,78691.27,0.0,-0.99837,0.0,0.25868]
[1777845066324,54.33,78691.27,0.0,-0.99837,0.0,0.25868]
[1777845072802,54.33,78688.71,0.0,-0.99837,0.0,0.25794]
[1777845075828,54.33,78688.16,0.0,-0.99838,0.0,0.25778]
[1777845081329,54.33,78688.44,0.0,-0.99838,0.0,0.25786]
[1777845084721,54.33,78688.09,0.0,-0.99838,0.0,0.25776]
[1777845084789,54.33,78688.09,0.0,-0.99838,0.0,0.25776]
[1777845084825,54.33,78688.09,0.0,-0.99838,0.0,0.25776]
[1777845084927,54.33,78687.81,0.0,-0.99838,0.0,0.25768]
[1777845091399,54.33,78687.32,0.0,-0.99838,0.0,0.25693]
[1777845094429,54.33,78687.32,0.0,-0.99838,0.0,0.25693]
[1777845094482,54.33,78687.32,0.0,-0.99838,0.0,0.25693]
[1777845094575,54.33,78687.32,0.0,-0.99838,0.0,0.25693]
[1777845094583,54.33,78687.57,0.0,-0.99838,0.0,0.257]
[1777845100462,54.33,78686.65,0.0,-0.99838,0.0,0.25673]
[1777845105496,54.33,78686.23,0.0,-0.99838,0.0,0.25661]
[1777845107238,54.33,78685.39,0.0,-0.99838,0.0,0.25637]
[1777845107282,54.33,78685.39,0.0,-0.99838,0.0,0.25637]
[1777845107325,54.33,78685.39,0.0,-0.99838,0.0,0.25637]
[1777845107510,54.33,78685.36,0.0,-0.99839,0.0,0.25637]
[1777845112546,54.33,78685.15,0.0,-0.99839,0.0,0.25631]
[1777845117581,54.33,78684.62,0.0,-0.99839,0.0,0.25615]
[1777845120033,54.33,78684.62,0.0,-0.99839,0.0,0.25615]
[1777845120074,54.33,78684.62,0.0,-0.99839,0.0,0.25615]
[1777845120177,54.33,78684.62,0.0,-0.99839,0.0,0.25615]
[1777845120325,54.33,78684.65,0.0,-0.99839,0.0,0.25616]
[1777845120603,54.33,78684.72,0.0,-0.99839,0.0,0.25618]
[1777845127652,54.33,78684.65,0.0,-0.99839,0.0,0.25616]
[1777845132686,54.33,78685.56,0.0,-0.99838,0.0,0.25642]
[1777845135708,54.33,78695.8,0.0,-0.99836,0.0,0.25937]
[1777845136715,54.33,78703.58,0.0,-0.99835,0.0,0.26163]
[1777845137722,54.33,78707.96,0.0,-0.99834,0.0,0.2629]
[1777845138729,54.33,78712.99,0.0,-0.99833,0.0,0.26438]
[1777845140743,54.33,78721.67,0.0,-0.99831,0.0,0.26694]
[1777845141750,54.33,78724.63,0.0,-0.99831,0.0,0.26782]
[1777845143764,54.33,78725.38,0.0,-0.99831,0.0,0.26804]
[1777845147295,54.33,78726.0,0.0,-0.9983,0.0,0.26823]
[1777845147324,54.33,78726.0,0.0,-0.9983,0.0,0.26823]
[1777845153834,54.33,78726.47,0.0,-0.99831,0.0,0.26774]
[1777845159875,54.33,78728.28,0.0,-0.9983,0.0,0.26827]
[1777845161862,54.33,78728.03,0.0,-0.9983,0.0,0.2682]
[1777845161925,54.33,78728.03,0.0,-0.9983,0.0,0.2682]
[1777845162075,54.33,78728.03,0.0,-0.9983,0.0,0.2682]
[1777845162176,54.33,78728.03,0.0,-0.9983,0.0,0.2682]
[1777845168938,54.33,78726.76,0.0,-0.99831,0.0,0.26782]
[1777845173989,54.33,78727.26,0.0,-0.99831,0.0,0.26797]
[1777845178090,54.33,78727.27,0.0,-0.99831,0.0,0.26797]
[1777845178143,54.33,78727.27,0.0,-0.99831,0.0,0.26797]
[1777845178244,54.33,78727.37,0.0,-0.9983,0.0,0.268]
[1777845178324,54.33,78727.37,0.0,-0.9983,0.0,0.268]
[1777845185936,54.33,78728.74,0.0,-0.9983,0.0,0.26841]
[1777845186080,54.33,78728.74,0.0,-0.9983,0.0,0.26841]
[1777845186181,54.33,78728.78,0.0,-0.9983,0.0,0.26842]
[1777845189705,54.33,78727.92,0.0,-0.9983,0.0,0.26817]
[1777845189828,54.33,78727.92,0.0,-0.9983,0.0,0.26817]
[1777845190101,54.33,78728.38,0.0,-0.9983,0.0,0.2683]
[1777845195136,54.33,78729.13,0.0,-0.9983,0.0,0.26853]
[1777845200172,54.33,78730.16,0.0,-0.9983,0.0,0.26883]
[1777845205207,54.33,78730.73,0.0,-0.9983,0.0,0.269]
[1777845206669,54.33,78730.65,0.0,-0.9983,0.0,0.26898]
[1777845206722,54.33,78730.65,0.0,-0.9983,0.0,0.26898]
[1777845206826,54.33,78730.65,0.0,-0.9983,0.0,0.26898]
[1777845207221,54.33,78731.16,0.0,-0.9983,0.0,0.26913]
[1777845211249,54.33,78732.41,0.0,-0.9983,0.0,0.26887]
[1777845215277,54.33,78741.67,0.0,-0.99828,0.0,0.27165]
[1777845216284,54.33,78748.72,0.0,-0.99826,0.0,0.27378]
[1777845218298,54.33,78749.77,0.0,-0.99826,0.0,0.2741]
[1777845219023,54.33,78749.77,0.0,-0.99826,0.0,0.2741]
[1777845219075,54.33,78749.77,0.0,-0.99826,0.0,0.2741]
[1777845219165,54.33,78749.77,0.0,-0.99826,0.0,0.2741]
[1777845219330,54.33,78749.77,0.0,-0.99826,0.0,0.2741]
[1777845219334,54.33,78750.3,0.0,-0.99826,0.0,0.27426]
[1777845223332,54.33,78752.99,0.0,-0.99826,0.0,0.27507]
[1777845228368,54.33,78753.56,0.0,-0.99825,0.0,0.27525]
[1777845233403,54.33,78753.76,0.0,-0.99825,0.0,0.27531]
[1777845234631,54.33,78753.76,0.0,-0.99825,0.0,0.27531]
[1777845234825,54.33,78753.76,0.0,-0.99825,0.0,0.27531]
[1777845240452,54.33,78753.81,0.0,-0.99825,0.0,0.27532]
[1777845247504,54.33,78753.8,0.0,-0.99825,0.0,0.27532]
[1777845249621,54.33,78753.91,0.0,-0.99825,0.0,0.27535]
[1777845249742,54.33,78753.91,0.0,-0.99825,0.0,0.27535]
[1777845249826,54.33,78753.91,0.0,-0.99825,0.0,0.27535]
[1777845249843,54.33,78754.09,0.0,-0.99825,0.0,0.27541]
[1777845255560,54.33,78753.84,0.0,-0.99825,0.0,0.27533]
[1777845260595,54.33,78748.08,0.0,-0.99827,0.0,0.27358]
[1777845261904,54.33,78748.08,0.0,-0.99827,0.0,0.27358]
[1777845262004,54.33,78748.08,0.0,-0.99827,0.0,0.27358]
[1777845262074,54.33,78748.08,0.0,-0.99827,0.0,0.27358]
[1777845262105,54.33,78745.63,0.0,-0.99827,0.0,0.27284]
[1777845267649,54.33,78743.93,0.0,-0.99827,0.0,0.27233]
[1777845272682,54.33,78744.02,0.0,-0.99828,0.0,0.27171]
[1777845274617,54.33,78745.16,0.0,-0.99828,0.0,0.27206]
[1777845274713,54.33,78745.16,0.0,-0.99828,0.0,0.27206]
[1777845274826,54.33,78745.16,0.0,-0.99828,0.0,0.27206]
[1777845274928,54.33,78745.27,0.0,-0.99828,0.0,0.27209]
[1777845280739,54.33,78748.45,0.0,-0.99827,0.0,0.27305]
[1777845285773,54.33,78748.17,0.0,-0.99827,0.0,0.27297]
[1777845288920,54.33,78749.77,0.0,-0.99827,0.0,0.27345]
[1777845289026,54.33,78749.77,0.0,-0.99827,0.0,0.27345]
[1777845289074,54.33,78749.77,0.0,-0.99827,0.0,0.27345]
[1777845289175,54.33,78750.26,0.0,-0.99827,0.0,0.2736]
[1777845294836,54.33,78752.48,0.0,-0.99826,0.0,0.27427]
[1777845299872,54.33,78760.49,0.0,-0.99824,0.0,0.27672]
[1777845300879,54.33,78764.18,0.0,-0.99824,0.0,0.27785]
[1777845302755,54.33,78764.99,0.0,-0.99823,0.0,0.2781]
[1777845302828,54.33,78764.99,0.0,-0.99823,0.0,0.2781]
[1777845302901,54.33,78764.99,0.0,-0.99823,0.0,0.2781]
[1777845303074,54.33,78764.99,0.0,-0.99823,0.0,0.2781]
[1777845303143,54.33,78769.27,0.0,-0.99823,0.0,0.27941]
[1777845304907,54.33,78771.73,0.0,-0.99822,0.0,0.28017]
[1777845308935,54.33,78774.27,0.0,-0.99821,0.0,0.28096]
[1777845312022,54.33,78774.74,0.0,-0.99821,0.0,0.28111]
[1777845312038,54.33,78785.94,0.0,-0.99819,0.0,0.2846]
[1777845312964,54.33,78792.93,0.0,-0.99817,0.0,0.2868]
[1777845313970,54.33,78797.71,0.0,-0.99816,0.0,0.28832]
[1777845315362,54.33,78797.71,0.0,-0.99816,0.0,0.28832]
[1777845315395,54.33,78800.6,0.0,-0.99816,0.0,0.28923]
[1777845317998,54.33,78797.32,0.0,-0.99816,0.0,0.28819]
[1777845319005,54.33,78792.99,0.0,-0.99817,0.0,0.28682]
[1777845324040,54.33,78790.27,0.0,-0.99818,0.0,0.28596]
[1777845328791,54.33,78790.37,0.0,-0.99818,0.0,0.286]
[1777845328830,54.33,78790.37,0.0,-0.99818,0.0,0.286]
[1777845329029,54.33,78790.37,0.0,-0.99818,0.0,0.286]
[1777845329074,54.33,78790.37,0.0,-0.99818,0.0,0.286]
[1777845329178,54.33,78790.34,0.0,-0.99818,0.0,0.28599]
[1777845335117,54.33,78789.29,0.0,-0.99819,0.0,0.28499]
[1777845336197,54.33,78789.29,0.0,-0.99819,0.0,0.28499]
[1777845336324,54.33,78789.29,0.0,-0.99819,0.0,0.28499]
[1777845342166,54.33,78788.79,0.0,-0.99819,0.0,0.28483]
[1777845347201,54.33,78787.63,0.0,-0.99819,0.0,0.28447]
[1777845348619,54.33,78788.01,0.0,-0.99819,0.0,0.28459]
[1777845348794,54.33,78788.01,0.0,-0.99819,0.0,0.28459]
[1777845348830,54.33,78788.01,0.0,-0.99819,0.0,0.28459]
[1777845349215,54.33,78786.77,0.0,-0.99819,0.0,0.2842]
[1777845352794,54.33,78784.88,0.0,-0.9982,0.0,0.28361]
[1777845352828,54.33,78784.88,0.0,-0.9982,0.0,0.28361]
[1777845353243,54.33,78782.28,0.0,-0.9982,0.0,0.28279]
[1777845353573,54.33,78782.28,0.0,-0.9982,0.0,0.28279]
[1777845353826,54.33,78782.28,0.0,-0.9982,0.0,0.28279]
[1777845354250,54.33,78780.65,0.0,-0.99821,0.0,0.28229]
[1777845359285,54.33,78779.28,0.0,-0.99821,0.0,0.28186]
[1777845361299,54.33,78776.74,0.0,-0.99821,0.0,0.28107]
[1777845365448,54.33,78775.64,0.0,-0.99822,0.0,0.28073]
[1777845365575,54.33,78775.67,0.0,-0.99822,0.0,0.28074]
[1777845371369,54.33,78774.91,0.0,-0.99822,0.0,0.2805]
[1777845377411,54.33,78774.17,0.0,-0.99822,0.0,0.28027]
[1777845380432,54.33,78777.06,0.0,-0.99821,0.0,0.28117]
[1777845381439,54.33,78779.31,0.0,-0.99821,0.0,0.28187]
[1777845381641,54.33,78779.31,0.0,-0.99821,0.0,0.28187]
[1777845381830,54.33,78779.31,0.0,-0.99821,0.0,0.28187]
[1777845382316,54.33,78779.31,0.0,-0.99821,0.0,0.28187]
[1777845382325,54.33,78779.31,0.0,-0.99821,0.0,0.28187]
[1777845382446,54.33,78779.52,0.0,-0.99821,0.0,0.28193]
[1777845386596,54.33,78778.85,0.0,-0.99821,0.0,0.28172]
[1777845386826,54.33,78778.85,0.0,-0.99821,0.0,0.28172]
[1777845392519,54.33,78779.06,0.0,-0.99821,0.0,0.28113]
[1777845399262,54.33,78777.88,0.0,-0.99822,0.0,0.28076]
[1777845399325,54.33,78777.88,0.0,-0.99822,0.0,0.28076]
[1777845399534,54.33,78777.79,0.0,-0.99822,0.0,0.28074]
[1777845399580,54.33,78777.79,0.0,-0.99822,0.0,0.28074]
[1777845399590,54.33,78774.26,0.0,-0.99822,0.0,0.27964]
[1777845400575,54.33,78771.52,0.0,-0.99823,0.0,0.2788]
[1777845407624,54.33,78771.64,0.0,-0.99823,0.0,0.27883]
[1777845414673,54.33,78771.9,0.0,-0.99823,0.0,0.27891]
[1777845419711,54.33,78772.26,0.0,-0.99823,0.0,0.27903]
[1777845422730,54.33,78768.76,0.0,-0.99823,0.0,0.27795]
[1777845424485,54.33,78768.76,0.0,-0.99823,0.0,0.27795]
[1777845424578,54.33,78768.4,0.0,-0.99824,0.0,0.27784]
[1777845428137,54.33,78766.6,0.0,-0.99824,0.0,0.27728]
[1777845428325,54.33,78766.6,0.0,-0.99824,0.0,0.27728]
[1777845428426,54.33,78763.88,0.0,-0.99825,0.0,0.27645]
[1777845429815,54.33,78762.51,0.0,-0.99825,0.0,0.27603]
[1777845429825,54.33,78762.51,0.0,-0.99825,0.0,0.27603]
[1777845435821,54.33,78762.24,0.0,-0.99825,0.0,0.27595]
[1777845440040,54.33,78762.26,0.0,-0.99825,0.0,0.27596]
[1777845440075,54.33,78762.26,0.0,-0.99825,0.0,0.27596]
[1777845440498,54.33,78762.26,0.0,-0.99825,0.0,0.27596]
[1777845440574,54.33,78762.16,0.0,-0.99825,0.0,0.27593]
[1777845440856,54.33,78762.2,0.0,-0.99825,0.0,0.27594]
[1777845444883,54.33,78770.65,0.0,-0.99823,0.0,0.27853]
[1777845445749,54.33,78770.65,0.0,-0.99823,0.0,0.27853]
[1777845445825,54.33,78770.65,0.0,-0.99823,0.0,0.27853]
[1777845445890,54.33,78771.87,0.0,-0.99823,0.0,0.27891]
[1777845451933,54.33,78772.55,0.0,-0.99823,0.0,0.27846]
[1777845453445,54.33,78772.55,0.0,-0.99823,0.0,0.27846]
[1777845453576,54.33,78772.44,0.0,-0.99823,0.0,0.27843]
[1777845453877,54.33,78772.44,0.0,-0.99823,0.0,0.27843]
[1777845454075,54.33,78772.44,0.0,-0.99823,0.0,0.27843]
[1777845456969,54.33,78772.9,0.0,-0.99823,0.0,0.27857]
[1777845460997,54.33,78775.1,0.0,-0.99823,0.0,0.27925]
[1777845461832,54.33,78775.1,0.0,-0.99823,0.0,0.27925]
[1777845462075,54.33,78775.1,0.0,-0.99823,0.0,0.27925]
[1777845468045,54.33,78776.67,0.0,-0.99822,0.0,0.27973]
[1777845469808,54.33,78776.68,0.0,-0.99822,0.0,0.27973]
[1777845469826,54.33,78776.68,0.0,-0.99822,0.0,0.27973]
[1777845470531,54.33,78776.68,0.0,-0.99822,0.0,0.27973]
[1777845470575,54.33,78776.68,0.0,-0.99822,0.0,0.27973]
[1777845470575,54.33,78776.87,0.0,-0.99822,0.0,0.27979]
[1777845472074,54.33,78779.26,0.0,-0.99822,0.0,0.28053]
[1777845472949,54.33,78779.26,0.0,-0.99822,0.0,0.28053]
[1777845473078,54.33,78779.26,0.0,-0.99822,0.0,0.28053]
[1777845476102,54.33,78782.45,0.0,-0.99821,0.0,0.28152]
[1777845477108,54.33,78785.85,0.0,-0.9982,0.0,0.28258]
[1777845479196,54.33,78786.52,0.0,-0.9982,0.0,0.28279]
[1777845479326,54.33,78786.52,0.0,-0.9982,0.0,0.28279]
[1777845479849,54.33,78786.43,0.0,-0.9982,0.0,0.28276]
[1777845480076,54.33,78786.43,0.0,-0.9982,0.0,0.28276]
[1777845480177,54.33,78786.08,0.0,-0.9982,0.0,0.28265]
[1777845483151,54.33,78788.24,0.0,-0.9982,0.0,0.28333]
[1777845488185,54.33,78791.57,0.0,-0.99819,0.0,0.28437]
[1777845488689,54.33,78791.57,0.0,-0.99819,0.0,0.28437]
[1777845488828,54.33,78791.57,0.0,-0.99819,0.0,0.28437]
[1777845493250,54.33,78794.23,0.0,-0.99818,0.0,0.28521]
[1777845500269,54.33,78794.32,0.0,-0.99818,0.0,0.28524]
[1777845505305,54.33,78794.07,0.0,-0.99818,0.0,0.28516]
[1777845507327,54.33,78794.09,0.0,-0.99818,0.0,0.28516]
[1777845507584,54.33,78794.09,0.0,-0.99818,0.0,0.28516]
[1777845508105,54.33,78794.05,0.0,-0.99818,0.0,0.28515]
[1777845508328,54.33,78794.05,0.0,-0.99818,0.0,0.28515]
[1777845508331,54.33,78794.04,0.0,-0.99818,0.0,0.28515]
[1777845512354,54.33,78795.78,0.0,-0.99819,0.0,0.28503]
[1777845516937,54.33,78797.76,0.0,-0.99818,0.0,0.28565]
[1777845517076,54.33,78797.76,0.0,-0.99818,0.0,0.28565]
[1777845520409,54.33,78803.77,0.0,-0.99817,0.0,0.28755]
[1777845521498,54.33,78803.77,0.0,-0.99817,0.0,0.28755]
[1777845521575,54.33,78803.77,0.0,-0.99817,0.0,0.28755]
[1777845521542,54.33,78807.54,0.0,-0.99816,0.0,0.28875]
[1777845522357,54.33,78807.54,0.0,-0.99816,0.0,0.28875]
[1777845522579,54.33,78807.54,0.0,-0.99816,0.0,0.28875]
[1777845522615,54.33,78807.79,0.0,-0.99816,0.0,0.28882]
[1777845523431,54.33,78811.42,0.0,-0.99815,0.0,0.28998]
[1777845524438,54.33,78817.69,0.0,-0.99814,0.0,0.29199]
[1777845525445,54.33,78828.96,0.0,-0.99811,0.0,0.29563]
[1777845526452,54.33,78830.38,0.0,-0.99811,0.0,0.29609]
[1777845528466,54.33,78827.3,0.0,-0.99812,0.0,0.29509]
[1777845529473,54.33,78821.31,0.0,-0.99813,0.0,0.29315]
[1777845532494,54.33,78819.82,0.0,-0.99813,0.0,0.29267]
[1777845533443,54.33,78819.82,0.0,-0.99813,0.0,0.29267]
[1777845533576,54.33,78819.82,0.0,-0.99813,0.0,0.29267]
[1777845540369,54.33,78819.72,0.0,-0.99813,0.0,0.29264]
[1777845540574,54.33,78819.72,0.0,-0.99813,0.0,0.29264]
[1777845541096,54.33,78819.7,0.0,-0.99813,0.0,0.29263]
[1777845541557,54.33,78835.12,0.0,-0.9981,0.0,0.29763]
[1777845542564,54.33,78841.8,0.0,-0.99808,0.0,0.29982]
[1777845543571,54.33,78836.67,0.0,-0.99809,0.0,0.29814]
[1777845544578,54.33,78832.89,0.0,-0.9981,0.0,0.2969]
[1777845544780,54.33,78832.89,0.0,-0.9981,0.0,0.2969]
[1777845547599,54.33,78829.22,0.0,-0.99811,0.0,0.29571]
[1777845552633,54.33,78828.41,0.0,-0.99811,0.0,0.29545]
[1777845557669,54.33,78829.52,0.0,-0.99811,0.0,0.29581]
[1777845560233,54.33,78830.95,0.0,-0.99811,0.0,0.29627]
[1777845560328,54.33,78830.95,0.0,-0.99811,0.0,0.29627]
[1777845561662,54.33,78830.91,0.0,-0.99811,0.0,0.29626]
[1777845560690,54.33,78836.07,0.0,-0.9981,0.0,0.29794]
[1777845561826,54.33,78836.07,0.0,-0.9981,0.0,0.29794]
[1777845561872,54.33,78836.26,0.0,-0.9981,0.0,0.298]
[1777845563192,54.33,78836.26,0.0,-0.9981,0.0,0.298]
[1777845563325,54.33,78836.26,0.0,-0.9981,0.0,0.298]
[1777845563712,54.33,78838.98,0.0,-0.99809,0.0,0.29889]
[1777845565725,54.33,78841.2,0.0,-0.99808,0.0,0.29962]
[1777845570760,54.33,78841.33,0.0,-0.99808,0.0,0.29967]
[1777845572774,54.33,78835.96,0.0,-0.9981,0.0,0.29722]
[1777845574223,54.33,78835.96,0.0,-0.9981,0.0,0.29722]
[1777845574326,54.33,78835.96,0.0,-0.9981,0.0,0.29722]
[1777845574382,54.33,78832.55,0.0,-0.99811,0.0,0.29611]
[1777845575218,54.33,78832.55,0.0,-0.99811,0.0,0.29611]
[1777845575325,54.33,78832.55,0.0,-0.99811,0.0,0.29611]
[1777845575394,54.33,78831.24,0.0,-0.99811,0.0,0.29568]
[1777845578816,54.33,78828.65,0.0,-0.99812,0.0,0.29484]
[1777845580647,54.33,78828.65,0.0,-0.99812,0.0,0.29484]
[1777845580826,54.33,78826.97,0.0,-0.99812,0.0,0.2943]
[1777845587884,54.33,78826.78,0.0,-0.99812,0.0,0.29423]
[1777845592402,54.33,78826.97,0.0,-0.99812,0.0,0.2943]
[1777845592575,54.33,78826.97,0.0,-0.99812,0.0,0.2943]
[1777845593554,54.33,78827.27,0.0,-0.99812,0.0,0.29439]
[1777845593575,54.33,78827.27,0.0,-0.99812,0.0,0.29439]
[1777845593677,54.33,78827.3,0.0,-0.99812,0.0,0.2944]
[1777845598963,54.33,78829.02,0.0,-0.99812,0.0,0.29496]
[1777845599945,54.33,78829.02,0.0,-0.99812,0.0,0.29496]
[1777845600075,54.33,78829.02,0.0,-0.99812,0.0,0.29496]
[1777845601318,54.33,78828.66,0.0,-0.99812,0.0,0.29484]
[1777845601418,54.33,78838.91,0.0,-0.99809,0.0,0.29818]
[1777845602022,54.33,78862.01,0.0,-0.99804,0.0,0.30582]
[1777845603017,54.33,78875.88,0.0,-0.99801,0.0,0.31049]
[1777845604024,54.33,78882.45,0.0,-0.99799,0.0,0.31272]
[1777845605290,54.33,78882.45,0.0,-0.99799,0.0,0.31272]
[1777845605295,54.33,78872.3,0.0,-0.99802,0.0,0.30928]
[1777845606039,54.33,78864.38,0.0,-0.99803,0.0,0.30661]
[1777845607048,54.33,78857.81,0.0,-0.99805,0.0,0.30442]
[1777845609062,54.33,78851.32,0.0,-0.99806,0.0,0.30226]
[1777845611076,54.33,78849.16,0.0,-0.99807,0.0,0.30155]
[1777845612586,54.33,78849.16,0.0,-0.99807,0.0,0.30155]
[1777845614097,54.33,78856.19,0.0,-0.99805,0.0,0.30388]
[1777845615103,54.33,78860.45,0.0,-0.99804,0.0,0.3053]
[1777845616579,54.33,78860.45,0.0,-0.99804,0.0,0.3053]
[1777845618125,54.33,78854.12,0.0,-0.99806,0.0,0.30319]
[1777845619131,54.33,78844.11,0.0,-0.99808,0.0,0.29988]
[1777845620671,54.33,78844.11,0.0,-0.99808,0.0,0.29988]
[1777845620695,54.33,78843.38,0.0,-0.99808,0.0,0.29964]
[1777845620827,54.33,78843.38,0.0,-0.99808,0.0,0.29964]
[1777845621644,54.33,78843.38,0.0,-0.99808,0.0,0.29964]
[1777845621818,54.33,78843.38,0.0,-0.99808,0.0,0.29964]
[1777845621146,54.33,78848.71,0.0,-0.99807,0.0,0.3014]
[1777845622174,54.33,78856.97,0.0,-0.99805,0.0,0.30414]
[1777845623165,54.33,78868.51,0.0,-0.99802,0.0,0.308]
[1777845624172,54.33,78879.6,0.0,-0.998,0.0,0.31175]
[1777845625608,54.33,78879.6,0.0,-0.998,0.0,0.31175]
[1777845625623,54.33,78881.08,0.0,-0.998,0.0,0.31225]
[1777845626186,54.33,78885.09,0.0,-0.99799,0.0,0.31362]
[1777845627194,54.33,78887.91,0.0,-0.99798,0.0,0.31459]
[1777845627837,54.33,78887.91,0.0,-0.99798,0.0,0.31459]
[1777845628200,54.33,78890.39,0.0,-0.99797,0.0,0.31544]
[1777845631409,54.33,78891.12,0.0,-0.99797,0.0,0.31569]
[1777845631436,54.33,78899.74,0.0,-0.99795,0.0,0.31793]
[1777845632229,54.33,78921.04,0.0,-0.9979,0.0,0.32538]
[1777845633234,54.33,78946.06,0.0,-0.99784,0.0,0.33431]
[1777845634242,54.33,78950.81,0.0,-0.99783,0.0,0.33603]
[1777845635364,54.33,78950.81,0.0,-0.99783,0.0,0.33603]
[1777845635465,54.33,78954.82,0.0,-0.99782,0.0,0.33749]
[1777845636256,54.33,78959.55,0.0,-0.99781,0.0,0.33922]
[1777845637582,54.33,78959.55,0.0,-0.99781,0.0,0.33922]
[1777845637641,54.33,78965.04,0.0,-0.99779,0.0,0.34123]
[1777845638271,54.33,78973.8,0.0,-0.99777,0.0,0.34447]
[1777845639588,54.33,78973.8,0.0,-0.99777,0.0,0.34447]
[1777845639595,54.33,78977.68,0.0,-0.99776,0.0,0.34591]
[1777845640285,54.33,78992.76,0.0,-0.99772,0.0,0.35156]
[1777845641461,54.33,79006.72,0.0,-0.99768,0.0,0.35687]
[1777845642302,54.33,79012.57,0.0,-0.99766,0.0,0.35911]
[1777845643557,54.33,79012.57,0.0,-0.99766,0.0,0.35911]
[1777845643638,54.33,79005.95,0.0,-0.99768,0.0,0.35657]
[1777845644316,54.33,79012.29,0.0,-0.99767,0.0,0.359]
[1777845645584,54.33,79012.29,0.0,-0.99767,0.0,0.359]
[1777845646330,54.33,79009.43,0.0,-0.99767,0.0,0.3579]
[1777845649580,54.33,79008.47,0.0,-0.99768,0.0,0.35754]
[1777845649591,54.33,79004.86,0.0,-0.99769,0.0,0.35616]
[1777845651365,54.33,78996.38,0.0,-0.99771,0.0,0.35293]
[1777845652372,54.33,78987.85,0.0,-0.99773,0.0,0.34971]
[1777845653581,54.33,78987.85,0.0,-0.99773,0.0,0.34971]
[1777845653682,54.33,78978.23,0.0,-0.99776,0.0,0.34611]
[1777845654393,54.33,78974.55,0.0,-0.99777,0.0,0.34475]
[1777845655393,54.33,78975.05,0.0,-0.99777,0.0,0.34493]
[1777845660427,54.33,78973.55,0.0,-0.99777,0.0,0.34437]
[1777845663578,54.33,78974.66,0.0,-0.99777,0.0,0.34479]
[1777845663590,54.33,78980.54,0.0,-0.99775,0.0,0.34698]
[1777845664457,54.33,78992.38,0.0,-0.99772,0.0,0.35142]
[1777845665579,54.33,78992.38,0.0,-0.99772,0.0,0.35142]
[1777845665667,54.33,78999.44,0.0,-0.9977,0.0,0.35409]
[1777845666471,54.33,79002.19,0.0,-0.99769,0.0,0.35514]
[1777845667656,54.33,79002.19,0.0,-0.99769,0.0,0.35514]
[1777845667734,54.33,79009.23,0.0,-0.99767,0.0,0.35783]
[1777845668486,54.33,79015.72,0.0,-0.99766,0.0,0.36032]
[1777845669493,54.33,79017.15,0.0,-0.99765,0.0,0.36087]
[1777845670619,54.33,79017.15,0.0,-0.99765,0.0,0.36087]
[1777845670500,54.33,79019.57,0.0,-0.99765,0.0,0.36181]
[1777845671506,54.33,79020.01,0.0,-0.99764,0.0,0.36198]
[1777845673521,54.33,79004.33,0.0,-0.99769,0.0,0.35595]
[1777845674603,54.33,79004.33,0.0,-0.99769,0.0,0.35595]
[1777845674688,54.33,79004.02,0.0,-0.99769,0.0,0.35583]
[1777845675037,54.33,79004.02,0.0,-0.99769,0.0,0.35583]
[1777845675535,54.33,78995.76,0.0,-0.99771,0.0,0.3527]
[1777845676542,54.33,78977.33,0.0,-0.99776,0.0,0.34578]
[1777845677552,54.33,78966.1,0.0,-0.99779,0.0,0.34162]
[1777845678739,54.33,78966.1,0.0,-0.99779,0.0,0.34162]
[1777845678840,54.33,78951.08,0.0,-0.99783,0.0,0.33613]
[1777845679560,54.33,78951.08,0.0,-0.99783,0.0,0.33613]
[1777845679566,54.33,78932.65,0.0,-0.99787,0.0,0.3295]
[1777845680574,54.33,78921.88,0.0,-0.9979,0.0,0.32567]
[1777845681581,54.33,78915.39,0.0,-0.99792,0.0,0.32339]
[1777845682588,54.33,78903.2,0.0,-0.99795,0.0,0.31913]
[1777845682999,54.33,78903.2,0.0,-0.99795,0.0,0.31913]
[1777845683595,54.33,78901.5,0.0,-0.99795,0.0,0.31854]
[1777845684602,54.33,78905.47,0.0,-0.99794,0.0,0.31992]
[1777845685083,54.33,78905.47,0.0,-0.99794,0.0,0.31992]
[1777845685609,54.33,78917.71,0.0,-0.99791,0.0,0.3242]
[1777845686615,54.33,78922.97,0.0,-0.9979,0.0,0.32606]
[1777845687623,54.33,78926.17,0.0,-0.99789,0.0,0.32719]
[1777845689365,54.33,78925.71,0.0,-0.99789,0.0,0.32703]
[1777845689652,54.33,78927.21,0.0,-0.99789,0.0,0.32756]
[1777845693365,54.33,78926.43,0.0,-0.99789,0.0,0.32654]
[1777845693674,54.33,78926.64,0.0,-0.99789,0.0,0.32661]
[1777845697702,54.33,78920.03,0.0,-0.99791,0.0,0.32428]
[1777845699716,54.33,78917.87,0.0,-0.99792,0.0,0.32352]
[1777845701730,54.33,78921.09,0.0,-0.99791,0.0,0.32465]
[1777845702737,54.33,78927.44,0.0,-0.99789,0.0,0.3269]
[1777845703744,54.33,78930.78,0.0,-0.99788,0.0,0.32808]
[1777845704751,54.33,78939.29,0.0,-0.99786,0.0,0.33112]
[1777845705757,54.33,78940.77,0.0,-0.99786,0.0,0.33165]
[1777845706764,54.33,78943.92,0.0,-0.99785,0.0,0.33278]
[1777845709578,54.33,78944.65,0.0,-0.99785,0.0,0.33305]
[1777845709786,54.33,78944.69,0.0,-0.99785,0.0,0.33306]
[1777845714821,54.33,78943.07,0.0,-0.99785,0.0,0.33248]
[1777845716835,54.33,78939.49,0.0,-0.99786,0.0,0.33119]
[1777845717575,54.33,78939.49,0.0,-0.99786,0.0,0.33119]
[1777845717843,54.33,78941.31,0.0,-0.99786,0.0,0.33185]
[1777845719588,54.33,78939.94,0.0,-0.99786,0.0,0.33135]
[1777845719682,54.33,78939.94,0.0,-0.99786,0.0,0.33135]
[1777845719891,54.33,78950.96,0.0,-0.99783,0.0,0.33533]
[1777845720878,54.33,78963.5,0.0,-0.9978,0.0,0.3399]
[1777845721886,54.33,78976.56,0.0,-0.99777,0.0,0.34472]
[1777845722892,54.33,78977.9,0.0,-0.99776,0.0,0.34521]
[1777845723627,54.33,78977.9,0.0,-0.99776,0.0,0.34521]
[1777845723901,54.33,78975.67,0.0,-0.99777,0.0,0.34439]
[1777845724907,54.33,78972.16,0.0,-0.99778,0.0,0.34309]
[1777845725836,54.33,78972.16,0.0,-0.99778,0.0,0.34309]
[1777845725914,54.33,78970.13,0.0,-0.99778,0.0,0.34234]
[1777845727552,54.33,78970.7,0.0,-0.99778,0.0,0.34255]
[1777845727929,54.33,78977.23,0.0,-0.99776,0.0,0.34496]
[1777845729943,54.33,78984.11,0.0,-0.99775,0.0,0.34753]
[1777845731462,54.33,78986.98,0.0,-0.99774,0.0,0.3486]
[1777845731957,54.33,78981.7,0.0,-0.99775,0.0,0.34663]
[1777845732963,54.33,78976.11,0.0,-0.99777,0.0,0.34455]
[1777845733582,54.33,78976.11,0.0,-0.99777,0.0,0.34455]
[1777845733684,54.33,78976.11,0.0,-0.99777,0.0,0.34455]
[1777845733971,54.33,78972.82,0.0,-0.99778,0.0,0.34333]
[1777845735985,54.33,78967.16,0.0,-0.99779,0.0,0.34124]
[1777845736991,54.33,78964.31,0.0,-0.9978,0.0,0.34019]
[1777845742028,54.33,78961.51,0.0,-0.99781,0.0,0.33917]
[1777845747063,54.33,78961.63,0.0,-0.9978,0.0,0.33921]
[1777845748073,54.33,78957.35,0.0,-0.99782,0.0,0.33765]
[1777845749080,54.33,78959.69,0.0,-0.99781,0.0,0.3385]
[1777845754115,54.33,78958.95,0.0,-0.99782,0.0,0.33747]
[1777845755122,54.33,78956.87,0.0,-0.99782,0.0,0.33671]
[1777845756129,54.33,78960.39,0.0,-0.99781,0.0,0.33799]
[1777845760158,54.33,78957.92,0.0,-0.99782,0.0,0.33709]
[1777845761165,54.33,78954.46,0.0,-0.99783,0.0,0.33584]
[1777845763303,54.33,78953.98,0.0,-0.99783,0.0,0.33566]
[1777845763329,54.33,78953.98,0.0,-0.99783,0.0,0.33566]
[1777845763575,54.33,78953.98,0.0,-0.99783,0.0,0.33566]
[1777845763606,54.33,78953.76,0.0,-0.99783,0.0,0.33558]
[1777845764188,54.33,78939.44,0.0,-0.99787,0.0,0.33042]
[1777845765194,54.33,78932.55,0.0,-0.99788,0.0,0.32797]
[1777845766201,54.33,78927.62,0.0,-0.9979,0.0,0.32622]
[1777845768521,54.33,78927.88,0.0,-0.9979,0.0,0.32631]
[1777845768634,54.33,78953.52,0.0,-0.99783,0.0,0.33549]
[1777845769222,54.33,78975.83,0.0,-0.99777,0.0,0.34367]
[1777845770252,54.33,78973.63,0.0,-0.99778,0.0,0.34286]
[1777845771673,54.33,78973.63,0.0,-0.99778,0.0,0.34286]
[1777845771682,54.33,78998.88,0.0,-0.99771,0.0,0.3523]
[1777845772249,54.33,79005.35,0.0,-0.99769,0.0,0.35475]
[1777845773828,54.33,79005.35,0.0,-0.99769,0.0,0.35475]
[1777845773906,54.33,79002.49,0.0,-0.9977,0.0,0.35366]
[1777845774263,54.33,79007.64,0.0,-0.99769,0.0,0.35562]
[1777845775670,54.33,79007.64,0.0,-0.99769,0.0,0.35562]
[1777845775806,54.33,79007.64,0.0,-0.99769,0.0,0.35562]
[1777845775921,54.33,79001.69,0.0,-0.9977,0.0,0.35336]
[1777845776327,54.33,79044.97,0.0,-0.99759,0.0,0.37011]
[1777845777288,54.33,79070.55,0.0,-0.99751,0.0,0.38033]
[1777845778297,54.33,79073.82,0.0,-0.9975,0.0,0.38165]
[1777845779683,54.33,79073.82,0.0,-0.9975,0.0,0.38165]
[1777845779788,54.33,79078.65,0.0,-0.99749,0.0,0.38362]
[1777845780408,54.33,79078.65,0.0,-0.99749,0.0,0.38362]
[1777845780447,54.33,79095.21,0.0,-0.99744,0.0,0.39041]
[1777845781316,54.33,79117.98,0.0,-0.99737,0.0,0.39993]
[1777845782327,54.33,79125.05,0.0,-0.99735,0.0,0.40292]
[1777845783812,54.33,79125.05,0.0,-0.99735,0.0,0.40292]
[1777845783890,54.33,79119.96,0.0,-0.99737,0.0,0.40076]
[1777845784339,54.33,79122.8,0.0,-0.99736,0.0,0.40196]
[1777845785385,54.33,79131.16,0.0,-0.99733,0.0,0.40552]
[1777845786382,54.33,79149.93,0.0,-0.99727,0.0,0.41361]
[1777845787391,54.33,79155.39,0.0,-0.99726,0.0,0.41599]
[1777845788605,54.33,79140.55,0.0,-0.9973,0.0,0.40955]
[1777845789286,54.33,79140.55,0.0,-0.9973,0.0,0.40955]
[1777845789406,54.33,79129.54,0.0,-0.99734,0.0,0.40483]
[1777845790417,54.33,79125.62,0.0,-0.99735,0.0,0.40316]
[1777845791424,54.33,79139.46,0.0,-0.99731,0.0,0.40908]
[1777845792431,54.33,79137.7,0.0,-0.99731,0.0,0.40833]
[1777845793437,54.33,79129.55,0.0,-0.99734,0.0,0.40484]
[1777845794444,54.33,79125.91,0.0,-0.99735,0.0,0.40329]
[1777845795452,54.33,79138.51,0.0,-0.99731,0.0,0.40867]
[1777845796461,54.33,79140.19,0.0,-0.9973,0.0,0.4094]
[1777845797468,54.33,79128.04,0.0,-0.99734,0.0,0.40419]
[1777845798568,54.33,79128.04,0.0,-0.99734,0.0,0.40419]
[1777845798665,54.33,79127.86,0.0,-0.99734,0.0,0.40412]
[1777845799482,54.33,79136.08,0.0,-0.99732,0.0,0.40763]
[1777845801496,54.33,79126.63,0.0,-0.99735,0.0,0.40359]
[1777845802455,54.33,79126.63,0.0,-0.99735,0.0,0.40359]
[1777845802556,54.33,79121.0,0.0,-0.99736,0.0,0.4012]
[1777845803510,54.33,79125.27,0.0,-0.99735,0.0,0.40301]
[1777845805524,54.33,79119.95,0.0,-0.99737,0.0,0.40076]
[1777845806577,54.33,79119.95,0.0,-0.99737,0.0,0.40076]
[1777845806675,54.33,79119.11,0.0,-0.99737,0.0,0.4004]
[1777845807538,54.33,79113.84,0.0,-0.99738,0.0,0.39818]
[1777845808576,54.33,79113.84,0.0,-0.99738,0.0,0.39818]
[1777845808614,54.33,79109.04,0.0,-0.9974,0.0,0.39617]
[1777845809508,54.33,79109.04,0.0,-0.9974,0.0,0.39617]
[1777845809665,54.33,79098.09,0.0,-0.99743,0.0,0.3916]
[1777845810566,54.33,79089.17,0.0,-0.99746,0.0,0.38792]
[1777845811573,54.33,79086.27,0.0,-0.99747,0.0,0.38588]
[1777845813511,54.33,79082.84,0.0,-0.99748,0.0,0.38448]
[1777845813591,54.33,79066.77,0.0,-0.99753,0.0,0.37797]
[1777845814598,54.33,79064.86,0.0,-0.99753,0.0,0.3772]
[1777845815580,54.33,79064.86,0.0,-0.99753,0.0,0.3772]
[1777845819584,54.33,79063.59,0.0,-0.99754,0.0,0.37669]
[1777845819633,54.33,79058.54,0.0,-0.99755,0.0,0.37467]
[1777845820639,54.33,79062.85,0.0,-0.99754,0.0,0.3764]
[1777845822654,54.33,79059.37,0.0,-0.99755,0.0,0.375]
[1777845824668,54.33,79041.76,0.0,-0.9976,0.0,0.36803]
[1777845825675,54.33,79032.76,0.0,-0.99762,0.0,0.36451]
[1777845826681,54.33,79032.37,0.0,-0.99763,0.0,0.36435]
[1777845827580,54.33,79032.37,0.0,-0.99763,0.0,0.36435]
[1777845827692,54.33,79028.52,0.0,-0.99764,0.0,0.36286]
[1777845829577,54.33,79027.58,0.0,-0.99764,0.0,0.36249]
[1777845829702,54.33,79032.54,0.0,-0.99763,0.0,0.36442]
[1777845830714,54.33,79035.38,0.0,-0.99762,0.0,0.36553]
[1777845831720,54.33,79052.04,0.0,-0.99757,0.0,0.37209]
[1777845832727,54.33,79049.68,0.0,-0.99758,0.0,0.37115]
[1777845833578,54.33,79049.68,0.0,-0.99758,0.0,0.37115]
[1777845833734,54.33,79050.25,0.0,-0.99758,0.0,0.37138]
[1777845834741,54.33,79052.82,0.0,-0.99757,0.0,0.3724]
[1777845836754,54.33,79049.69,0.0,-0.99758,0.0,0.37116]
[1777845837577,54.33,79049.69,0.0,-0.99758,0.0,0.37116]
[1777845837762,54.33,79046.92,0.0,-0.99758,0.0,0.37006]
[1777845838524,54.33,79046.92,0.0,-0.99758,0.0,0.37006]
[1777845838794,54.33,79046.25,0.0,-0.99759,0.0,0.3698]
[1777845841868,54.33,79039.36,0.0,-0.99761,0.0,0.36709]
[1777845842523,54.33,79039.36,0.0,-0.99761,0.0,0.36709]
[1777845842821,54.33,79027.91,0.0,-0.99764,0.0,0.36262]
[1777845843635,54.33,79027.91,0.0,-0.99764,0.0,0.36262]
[1777845843828,54.33,79028.69,0.0,-0.99764,0.0,0.36292]
[1777845846867,54.33,79019.26,0.0,-0.99766,0.0,0.35928]
[1777845847524,54.33,79019.26,0.0,-0.99766,0.0,0.35928]
[1777845847857,54.33,79009.59,0.0,-0.99769,0.0,0.35557]
[1777845848864,54.33,79007.02,0.0,-0.99769,0.0,0.35459]
[1777845849579,54.33,79007.02,0.0,-0.99769,0.0,0.35459]
[1777845850886,54.33,79014.36,0.0,-0.99768,0.0,0.3574]
[1777845851893,54.33,79013.13,0.0,-0.99768,0.0,0.35692]
[1777845852900,54.33,79007.93,0.0,-0.99769,0.0,0.35494]
[1777845853576,54.33,79007.93,0.0,-0.99769,0.0,0.35494]
[1777845853906,54.33,79006.27,0.0,-0.9977,0.0,0.35431]
[1777845855577,54.33,79005.43,0.0,-0.9977,0.0,0.35399]
[1777845855920,54.33,79003.59,0.0,-0.9977,0.0,0.35329]
[1777845856927,54.33,79007.73,0.0,-0.99769,0.0,0.35486]
[1777845858941,54.33,79005.21,0.0,-0.9977,0.0,0.3539]
[1777845859579,54.33,79005.21,0.0,-0.9977,0.0,0.3539]
[1777845859949,54.33,79005.71,0.0,-0.9977,0.0,0.35409]
[1777845860956,54.33,79014.66,0.0,-0.99767,0.0,0.35751]
[1777845861963,54.33,79014.21,0.0,-0.99768,0.0,0.35734]
[1777845864984,54.33,79016.42,0.0,-0.99767,0.0,0.35819]
[1777845865991,54.33,79029.65,0.0,-0.99763,0.0,0.3633]
[1777845866998,54.33,79030.85,0.0,-0.99763,0.0,0.36376]
[1777845872032,54.33,79030.49,0.0,-0.99764,0.0,0.36281]
[1777845874047,54.33,79033.04,0.0,-0.99763,0.0,0.3638]
[1777845875054,54.33,79037.32,0.0,-0.99762,0.0,0.36547]
[1777845876061,54.33,79042.99,0.0,-0.9976,0.0,0.36769]
[1777845877067,54.33,79048.76,0.0,-0.99759,0.0,0.36996]
[1777845878075,54.33,79051.62,0.0,-0.99758,0.0,0.3711]
[1777845879581,54.33,79052.53,0.0,-0.99757,0.0,0.37146]
[1777845880089,54.33,79053.47,0.0,-0.99757,0.0,0.37183]
[1777845882103,54.33,79056.79,0.0,-0.99756,0.0,0.37315]
[1777845883576,54.33,79057.68,0.0,-0.99756,0.0,0.3735]
[1777845884117,54.33,79066.62,0.0,-0.99753,0.0,0.37708]
[1777845885124,54.33,79070.15,0.0,-0.99752,0.0,0.37849]
[1777845890159,54.33,79072.26,0.0,-0.99752,0.0,0.37934]
[1777845892173,54.33,79079.49,0.0,-0.9975,0.0,0.38227]
[1777845894187,54.33,79080.43,0.0,-0.99749,0.0,0.38265]
[1777845896201,54.33,79082.76,0.0,-0.99749,0.0,0.3836]
[1777845897606,54.33,79082.76,0.0,-0.99749,0.0,0.3836]
[1777845897707,54.33,79087.74,0.0,-0.99747,0.0,0.38564]
[1777845898214,54.33,79099.15,0.0,-0.99744,0.0,0.39033]
[1777845899222,54.33,79102.58,0.0,-0.99743,0.0,0.39175]
[1777845901576,54.33,79103.12,0.0,-0.99743,0.0,0.39197]
[1777845903251,54.33,79089.82,0.0,-0.99747,0.0,0.38649]
[1777845904258,54.33,79088.35,0.0,-0.99747,0.0,0.38588]
[1777845905583,54.33,79088.35,0.0,-0.99747,0.0,0.38588]
[1777845907578,54.33,79088.85,0.0,-0.99747,0.0,0.38609]
[1777845914328,54.33,79082.19,0.0,-0.99749,0.0,0.38337]
[1777845915579,54.33,79082.19,0.0,-0.99749,0.0,0.38337]
[1777845915681,54.33,79075.79,0.0,-0.99751,0.0,0.38077]
[1777845918356,54.33,79070.75,0.0,-0.99752,0.0,0.37874]
[1777845921774,54.33,79072.23,0.0,-0.99752,0.0,0.37933]
[1777845921996,54.33,79072.77,0.0,-0.99752,0.0,0.37955]
[1777845923391,54.33,79056.39,0.0,-0.99756,0.0,0.37299]
[1777845924399,54.33,79040.01,0.0,-0.99761,0.0,0.36652]
[1777845925782,54.33,79040.01,0.0,-0.99761,0.0,0.36652]
[1777845925824,54.33,79032.97,0.0,-0.99763,0.0,0.36378]
[1777845926772,54.33,79032.97,0.0,-0.99763,0.0,0.36378]
[1777845926863,54.33,79027.21,0.0,-0.99765,0.0,0.36154]
[1777845927419,54.33,79037.64,0.0,-0.99762,0.0,0.3656]
[1777845928426,54.33,79034.91,0.0,-0.99762,0.0,0.36453]
[1777845930620,54.33,79030.24,0.0,-0.99764,0.0,0.36271]
[1777845930721,54.33,79025.99,0.0,-0.99765,0.0,0.36107]
[1777845931448,54.33,79021.15,0.0,-0.99767,0.0,0.3584]
[1777845932836,54.33,79021.15,0.0,-0.99767,0.0,0.3584]
[1777845934834,54.33,79020.65,0.0,-0.99767,0.0,0.35821]
[1777845934858,54.33,79018.03,0.0,-0.99768,0.0,0.3572]
[1777845935930,54.33,79018.03,0.0,-0.99768,0.0,0.3572]
[1777845936011,54.33,79021.51,0.0,-0.99767,0.0,0.35854]
[1777845937497,54.33,79013.96,0.0,-0.99769,0.0,0.35565]
[1777845939927,54.33,79011.69,0.0,-0.99769,0.0,0.35478]
[1777845939930,54.33,79011.12,0.0,-0.99769,0.0,0.35456]
[1777845941525,54.33,79016.18,0.0,-0.99768,0.0,0.35649]
[1777845945562,54.33,79020.52,0.0,-0.99767,0.0,0.35816]
[1777845948080,54.33,79022.09,0.0,-0.99766,0.0,0.35876]
[1777845948108,54.33,79023.25,0.0,-0.99766,0.0,0.35921]
[1777845949713,54.33,79022.74,0.0,-0.99766,0.0,0.35901]
[1777845949827,54.33,79022.74,0.0,-0.99766,0.0,0.35901]
[1777845949929,54.33,79022.67,0.0,-0.99766,0.0,0.35898]
[1777845950598,54.33,79019.77,0.0,-0.99767,0.0,0.35787]
[1777845952080,54.33,79019.77,0.0,-0.99767,0.0,0.35787]
[1777845952143,54.33,79019.04,0.0,-0.99767,0.0,0.35759]
[1777845952636,54.33,79019.04,0.0,-0.99767,0.0,0.35759]
[1777845952826,54.33,79019.04,0.0,-0.99767,0.0,0.35759]
[1777845952888,54.33,79018.81,0.0,-0.99767,0.0,0.3575]
[1777845953619,54.33,79021.59,0.0,-0.99767,0.0,0.35857]
[1777845954626,54.33,79030.9,0.0,-0.99764,0.0,0.36216]
[1777845955633,54.33,79034.27,0.0,-0.99763,0.0,0.36347]
[1777845957037,54.33,79034.27,0.0,-0.99763,0.0,0.36347]
[1777845957076,54.33,79034.27,0.0,-0.99763,0.0,0.36347]
[1777845957079,54.33,79035.55,0.0,-0.99763,0.0,0.36397]
[1777845962682,54.33,79035.44,0.0,-0.99763,0.0,0.36393]
[1777845963689,54.33,79039.58,0.0,-0.99762,0.0,0.36554]
[1777845964628,54.33,79039.58,0.0,-0.99762,0.0,0.36554]
[1777845964829,54.33,79039.58,0.0,-0.99762,0.0,0.36554]
[1777845964844,54.33,79040.54,0.0,-0.99761,0.0,0.36592]
[1777845965703,54.33,79046.55,0.0,-0.9976,0.0,0.36827]
[1777845966710,54.33,79055.44,0.0,-0.99757,0.0,0.37179]
[1777845968724,54.33,79057.08,0.0,-0.99757,0.0,0.37244]
[1777845970737,54.33,79055.01,0.0,-0.99757,0.0,0.37161]
[1777845971745,54.33,79053.02,0.0,-0.99758,0.0,0.37083]
[1777845972752,54.33,79050.24,0.0,-0.99759,0.0,0.36973]
[1777845975773,54.33,79046.65,0.0,-0.9976,0.0,0.36831]
[1777845976779,54.33,79041.38,0.0,-0.99761,0.0,0.36625]
[1777845977701,54.33,79041.38,0.0,-0.99761,0.0,0.36625]
[1777845977826,54.33,79041.38,0.0,-0.99761,0.0,0.36625]
[1777845979802,54.33,79038.08,0.0,-0.99762,0.0,0.36496]
[1777845980808,54.33,79036.07,0.0,-0.99763,0.0,0.36417]
[1777845982823,54.33,79024.71,0.0,-0.99766,0.0,0.35977]
[1777845983830,54.33,79016.16,0.0,-0.99768,0.0,0.35649]
[1777845984837,54.33,79015.66,0.0,-0.99768,0.0,0.3563]
[1777845986853,54.33,79011.09,0.0,-0.99769,0.0,0.35455]
[1777845987860,54.33,79003.13,0.0,-0.99772,0.0,0.35153]
[1777845988867,54.33,79000.33,0.0,-0.99772,0.0,0.35048]
[1777845992346,54.33,79000.14,0.0,-0.99773,0.0,0.34962]
[1777845992574,54.33,79000.14,0.0,-0.99773,0.0,0.34962]
[1777845992895,54.33,78999.66,0.0,-0.99773,0.0,0.34944]
[1777845993727,54.33,78999.66,0.0,-0.99773,0.0,0.34944]
[1777845993826,54.33,78999.66,0.0,-0.99773,0.0,0.34944]
[1777845995916,54.33,78994.32,0.0,-0.99774,0.0,0.34744]
[1777845996923,54.33,78987.96,0.0,-0.99776,0.0,0.34506]
[1777845997930,54.33,78985.37,0.0,-0.99777,0.0,0.3441]
[1777846000087,54.33,78984.77,0.0,-0.99777,0.0,0.34388]
[1777846000176,54.33,78983.87,0.0,-0.99777,0.0,0.34355]
[1777846000325,54.33,78983.87,0.0,-0.99777,0.0,0.34355]
[1777846000950,54.33,78989.91,0.0,-0.99776,0.0,0.34579]
[1777846002965,54.33,78987.65,0.0,-0.99776,0.0,0.34495]
[1777846003972,54.33,78979.61,0.0,-0.99778,0.0,0.34197]
[1777846004979,54.33,78977.58,0.0,-0.99779,0.0,0.34122]
[1777846008221,54.33,78975.66,0.0,-0.99779,0.0,0.34052]
[1777846008324,54.33,78975.66,0.0,-0.99779,0.0,0.34052]
[1777846014042,54.33,78982.65,0.0,-0.99777,0.0,0.34309]
[1777846014884,54.33,78982.65,0.0,-0.99777,0.0,0.34309]
[1777846015075,54.33,78982.65,0.0,-0.99777,0.0,0.34309]
[1777846015169,54.33,78984.24,0.0,-0.99777,0.0,0.34368]
[1777846017063,54.33,78988.52,0.0,-0.99776,0.0,0.34527]
[1777846017472,54.33,78988.52,0.0,-0.99776,0.0,0.34527]
[1777846017576,54.33,78988.52,0.0,-0.99776,0.0,0.34527]
[1777846018069,54.33,78990.88,0.0,-0.99775,0.0,0.34615]
[1777846021091,54.33,78994.24,0.0,-0.99774,0.0,0.34741]
[1777846024354,54.33,78994.02,0.0,-0.99774,0.0,0.34732]
[1777846024575,54.33,78994.02,0.0,-0.99774,0.0,0.34732]
[1777846025119,54.33,78992.72,0.0,-0.99775,0.0,0.34684]
[1777846026126,54.33,78988.53,0.0,-0.99776,0.0,0.34528]
[1777846027738,54.33,78988.43,0.0,-0.99776,0.0,0.34524]
[1777846027826,54.33,78988.43,0.0,-0.99776,0.0,0.34524]
[1777846028140,54.33,78986.21,0.0,-0.99777,0.0,0.34441]
[1777846029146,54.33,78986.21,0.0,-0.99777,0.0,0.34441]
[1777846029326,54.33,78986.21,0.0,-0.99777,0.0,0.34441]
[1777846029147,54.33,78985.17,0.0,-0.99777,0.0,0.34403]
[1777846030154,54.33,78981.33,0.0,-0.99778,0.0,0.34261]
[1777846031160,54.33,78979.31,0.0,-0.99778,0.0,0.34186]
[1777846031360,54.33,78979.31,0.0,-0.99778,0.0,0.34186]
[1777846031575,54.33,78979.31,0.0,-0.99778,0.0,0.34186]
[1777846032168,54.33,78972.2,0.0,-0.9978,0.0,0.33925]
[1777846033175,54.33,78969.22,0.0,-0.99781,0.0,0.33816]
[1777846034904,54.33,78968.46,0.0,-0.99781,0.0,0.33788]
[1777846035074,54.33,78968.46,0.0,-0.99781,0.0,0.33788]
[1777846035189,54.33,78968.07,0.0,-0.99781,0.0,0.33774]
[1777846039217,54.33,78954.94,0.0,-0.99785,0.0,0.33297]
[1777846040224,54.33,78954.3,0.0,-0.99785,0.0,0.33274]
[1777846041231,54.33,78948.85,0.0,-0.99786,0.0,0.33078]
[1777846043245,54.33,78947.36,0.0,-0.99787,0.0,0.33025]
[1777846045258,54.33,78951.54,0.0,-0.99785,0.0,0.33175]
[1777846047010,54.33,78952.12,0.0,-0.99785,0.0,0.33196]
[1777846047074,54.33,78952.12,0.0,-0.99785,0.0,0.33196]
[1777846049286,54.33,78949.63,0.0,-0.99786,0.0,0.33106]
[1777846051698,54.33,78947.61,0.0,-0.99787,0.0,0.32959]
[1777846051827,54.33,78947.61,0.0,-0.99787,0.0,0.32959]
[1777846052308,54.33,78946.2,0.0,-0.99787,0.0,0.32908]
[1777846052719,54.33,78946.2,0.0,-0.99787,0.0,0.32908]
[1777846052825,54.33,78946.2,0.0,-0.99787,0.0,0.32908]
[1777846056336,54.33,78955.49,0.0,-0.99785,0.0,0.33241]
[1777846056941,54.33,78955.49,0.0,-0.99785,0.0,0.33241]
[1777846057074,54.33,78955.49,0.0,-0.99785,0.0,0.33241]
[1777846057164,54.33,78955.49,0.0,-0.99785,0.0,0.33241]
[1777846057379,54.33,78957.56,0.0,-0.99784,0.0,0.33316]
[1777846058360,54.33,78953.57,0.0,-0.99785,0.0,0.33172]
[1777846060374,54.33,78935.64,0.0,-0.9979,0.0,0.32533]
[1777846061172,54.33,78935.64,0.0,-0.9979,0.0,0.32533]
[1777846061381,54.33,78925.67,0.0,-0.99792,0.0,0.32183]
[1777846062388,54.33,78928.83,0.0,-0.99792,0.0,0.32293]
[1777846067423,54.33,78926.29,0.0,-0.99792,0.0,0.32204]
[1777846071452,54.33,78930.54,0.0,-0.99791,0.0,0.32354]
[1777846072586,54.33,78930.54,0.0,-0.99791,0.0,0.32354]
[1777846072825,54.33,78930.54,0.0,-0.99791,0.0,0.32354]
[1777846072859,54.33,78926.86,0.0,-0.99792,0.0,0.32224]
[1777846075192,54.33,78925.23,0.0,-0.99793,0.0,0.32167]
[1777846075327,54.33,78925.23,0.0,-0.99793,0.0,0.32167]
[1777846079382,54.33,78927.36,0.0,-0.99792,0.0,0.32242]
[1777846081521,54.33,78935.96,0.0,-0.9979,0.0,0.32545]
[1777846082509,54.33,78935.96,0.0,-0.9979,0.0,0.32545]
[1777846082594,54.33,78946.44,0.0,-0.99787,0.0,0.32917]
[1777846083552,54.33,78935.37,0.0,-0.9979,0.0,0.32524]
[1777846084559,54.33,78931.57,0.0,-0.99791,0.0,0.3239]
[1777846085566,54.33,78933.36,0.0,-0.99791,0.0,0.32453]
[1777846086514,54.33,78933.36,0.0,-0.99791,0.0,0.32453]
[1777846086572,54.33,78934.34,0.0,-0.9979,0.0,0.32487]
[1777846091609,54.33,78934.56,0.0,-0.9979,0.0,0.32495]
[1777846096643,54.33,78939.1,0.0,-0.99789,0.0,0.32656]
[1777846097745,54.33,78939.1,0.0,-0.99789,0.0,0.32656]
[1777846097825,54.33,78939.1,0.0,-0.99789,0.0,0.32656]
[1777846097893,54.33,78939.8,0.0,-0.99789,0.0,0.32681]
[1777846098474,54.33,78939.8,0.0,-0.99789,0.0,0.32681]
[1777846098574,54.33,78939.8,0.0,-0.99789,0.0,0.32681]
[1777846103127,54.33,78941.06,0.0,-0.99789,0.0,0.32725]
[1777846103324,54.33,78941.06,0.0,-0.99789,0.0,0.32725]
[1777846103402,54.33,78940.31,0.0,-0.99789,0.0,0.32699]
[1777846103439,54.33,78940.31,0.0,-0.99789,0.0,0.32699]
[1777846103574,54.33,78940.31,0.0,-0.99789,0.0,0.32699]
[1777846109288,54.33,78940.54,0.0,-0.99789,0.0,0.32707]
[1777846109325,54.33,78940.54,0.0,-0.99789,0.0,0.32707]
[1777846109434,54.33,78939.03,0.0,-0.99789,0.0,0.32653]
[1777846110480,54.33,78938.04,0.0,-0.99789,0.0,0.32618]
[1777846110577,54.33,78938.04,0.0,-0.99789,0.0,0.32618]
[1777846114770,54.33,78939.21,0.0,-0.9979,0.0,0.32585]
[1777846120817,54.33,78939.01,0.0,-0.9979,0.0,0.32578]
[1777846124583,54.33,78939.05,0.0,-0.9979,0.0,0.3258]
[1777846124825,54.33,78939.05,0.0,-0.9979,0.0,0.3258]
[1777846125897,54.33,78939.05,0.0,-0.9979,0.0,0.3258]
[1777846126074,54.33,78939.05,0.0,-0.9979,0.0,0.3258]
[1777846126170,54.33,78939.48,0.0,-0.99789,0.0,0.32595]
[1777846131240,54.33,78938.77,0.0,-0.9979,0.0,0.3257]
[1777846131324,54.33,78938.77,0.0,-0.9979,0.0,0.3257]
[1777846133909,54.33,78935.88,0.0,-0.9979,0.0,0.32468]
[1777846137182,54.33,78935.87,0.0,-0.9979,0.0,0.32467]
[1777846137324,54.33,78935.87,0.0,-0.9979,0.0,0.32467]
[1777846137386,54.33,78935.55,0.0,-0.9979,0.0,0.32456]
[1777846138406,54.33,78935.55,0.0,-0.9979,0.0,0.32456]
[1777846138576,54.33,78935.55,0.0,-0.9979,0.0,0.32456]
[1777846139951,54.33,78942.71,0.0,-0.99789,0.0,0.32709]
[1777846141208,54.33,78942.71,0.0,-0.99789,0.0,0.32709]
[1777846141325,54.33,78942.71,0.0,-0.99789,0.0,0.32709]
[1777846141426,54.33,78948.23,0.0,-0.99787,0.0,0.32906]
[1777846141965,54.33,78946.62,0.0,-0.99788,0.0,0.32848]
[1777846143502,54.33,78947.11,0.0,-0.99788,0.0,0.32866]
[1777846143587,54.33,78947.11,0.0,-0.99788,0.0,0.32866]
[1777846148918,54.33,78948.3,0.0,-0.99787,0.0,0.32908]
[1777846149075,54.33,78948.3,0.0,-0.99787,0.0,0.32908]
[1777846149128,54.33,78948.3,0.0,-0.99787,0.0,0.32908]
[1777846150022,54.33,78950.66,0.0,-0.99787,0.0,0.32993]
[1777846151029,54.33,78952.46,0.0,-0.99786,0.0,0.33057]
[1777846152449,54.33,78952.46,0.0,-0.99786,0.0,0.33057]
[1777846152036,54.33,78956.7,0.0,-0.99785,0.0,0.33209]
[1777846152576,54.33,78956.7,0.0,-0.99785,0.0,0.33209]
[1777846156526,54.33,78956.26,0.0,-0.99785,0.0,0.33194]
[1777846156580,54.33,78956.26,0.0,-0.99785,0.0,0.33194]
[1777846157071,54.33,78956.99,0.0,-0.99785,0.0,0.3322]
[1777846157710,54.33,78956.99,0.0,-0.99785,0.0,0.3322]
[1777846157825,54.33,78956.99,0.0,-0.99785,0.0,0.3322]
[1777846160092,54.33,78959.38,0.0,-0.99784,0.0,0.33306]
[1777846161113,54.33,78959.38,0.0,-0.99784,0.0,0.33306]
[1777846161326,54.33,78959.38,0.0,-0.99784,0.0,0.33306]
[1777846161375,54.33,78961.65,0.0,-0.99784,0.0,0.33388]
[1777846162209,54.33,78961.65,0.0,-0.99784,0.0,0.33388]
[1777846162325,54.33,78961.65,0.0,-0.99784,0.0,0.33388]
[1777846166136,54.33,78958.78,0.0,-0.99785,0.0,0.33284]
[1777846166704,54.33,78958.78,0.0,-0.99785,0.0,0.33284]
[1777846166825,54.33,78958.78,0.0,-0.99785,0.0,0.33284]
[1777846167143,54.33,78953.25,0.0,-0.99786,0.0,0.33085]
[1777846168730,54.33,78952.8,0.0,-0.99786,0.0,0.33069]
[1777846168825,54.33,78952.8,0.0,-0.99786,0.0,0.33069]
[1777846172848,54.33,78953.47,0.0,-0.99786,0.0,0.33018]
[1777846172970,54.33,78953.47,0.0,-0.99786,0.0,0.33018]
[1777846173075,54.33,78953.47,0.0,-0.99786,0.0,0.33018]
[1777846173185,54.33,78952.36,0.0,-0.99787,0.0,0.32978]
[1777846176577,54.33,78951.74,0.0,-0.99787,0.0,0.32956]
[1777846176826,54.33,78951.74,0.0,-0.99787,0.0,0.32956]
[1777846182248,54.33,78951.73,0.0,-0.99787,0.0,0.32956]
[1777846184578,54.33,78952.01,0.0,-0.99787,0.0,0.32966]
[1777846185268,54.33,78952.08,0.0,-0.99787,0.0,0.32968]
[1777846186425,54.33,78952.08,0.0,-0.99787,0.0,0.32968]
[1777846186575,54.33,78952.01,0.0,-0.99787,0.0,0.32966]
[1777846192318,54.33,78951.41,0.0,-0.99787,0.0,0.32944]
[1777846192669,54.33,78951.41,0.0,-0.99787,0.0,0.32944]
[1777846192824,54.33,78951.41,0.0,-0.99787,0.0,0.32944]
[1777846193027,54.33,78951.41,0.0,-0.99787,0.0,0.32944]
[1777846193075,54.33,78951.41,0.0,-0.99787,0.0,0.32944]
[1777846193325,54.33,78950.96,0.0,-0.99787,0.0,0.32928]
[1777846198360,54.33,78953.56,0.0,-0.99786,0.0,0.33021]
[1777846199226,54.33,78953.56,0.0,-0.99786,0.0,0.33021]
[1777846199324,54.33,78953.56,0.0,-0.99786,0.0,0.33021]
[1777846202388,54.33,78962.15,0.0,-0.99784,0.0,0.3333]
[1777846203413,54.33,78964.62,0.0,-0.99784,0.0,0.33419]
[1777846204418,54.33,78967.64,0.0,-0.99783,0.0,0.33529]
[1777846205623,54.33,78965.63,0.0,-0.99783,0.0,0.33456]
[1777846205831,54.33,78965.63,0.0,-0.99783,0.0,0.33456]
[1777846207184,54.33,78967.2,0.0,-0.99783,0.0,0.33513]
[1777846207325,54.33,78967.2,0.0,-0.99783,0.0,0.33513]
[1777846207439,54.33,78966.75,0.0,-0.99783,0.0,0.33496]
[1777846212474,54.33,78966.17,0.0,-0.99783,0.0,0.33475]
[1777846213066,54.33,78966.17,0.0,-0.99783,0.0,0.33475]
[1777846213075,54.33,78966.17,0.0,-0.99783,0.0,0.33475]
[1777846217509,54.33,78971.22,0.0,-0.99782,0.0,0.33659]
[1777846218516,54.33,78981.23,0.0,-0.99779,0.0,0.34025]
[1777846219523,54.33,78988.68,0.0,-0.99777,0.0,0.343]
[1777846220530,54.33,78991.17,0.0,-0.99777,0.0,0.34392]
[1777846222287,54.33,78990.85,0.0,-0.99777,0.0,0.3438]
[1777846222324,54.33,78990.85,0.0,-0.99777,0.0,0.3438]
[1777846227582,54.33,78996.63,0.0,-0.99775,0.0,0.34595]
[1777846229765,54.33,78998.51,0.0,-0.99775,0.0,0.34665]
[1777846229826,54.33,78998.51,0.0,-0.99775,0.0,0.34665]
[1777846230603,54.33,78990.54,0.0,-0.99777,0.0,0.34369]
[1777846232544,54.33,78990.54,0.0,-0.99777,0.0,0.34369]
[1777846232576,54.33,78981.41,0.0,-0.9978,0.0,0.33955]
[1777846232618,54.33,78981.55,0.0,-0.9978,0.0,0.3396]
[1777846233625,54.33,78984.82,0.0,-0.99779,0.0,0.3408]
[1777846235333,54.33,78984.82,0.0,-0.99779,0.0,0.3408]
[1777846235380,54.33,78987.75,0.0,-0.99778,0.0,0.34188]
[1777846235746,54.33,78987.75,0.0,-0.99778,0.0,0.34188]
[1777846235825,54.33,78987.75,0.0,-0.99778,0.0,0.34188]
[1777846235847,54.33,78986.96,0.0,-0.99778,0.0,0.34159]
[1777846240326,54.33,78985.43,0.0,-0.99779,0.0,0.34102]
[1777846240575,54.33,78985.43,0.0,-0.99779,0.0,0.34102]
[1777846241681,54.33,78988.83,0.0,-0.99778,0.0,0.34228]
[1777846243022,54.33,78988.83,0.0,-0.99778,0.0,0.34228]
[1777846243074,54.33,78988.83,0.0,-0.99778,0.0,0.34228]
[1777846244702,54.33,78994.67,0.0,-0.99776,0.0,0.34444]
[1777846245613,54.33,78994.67,0.0,-0.99776,0.0,0.34444]
[1777846245825,54.33,78994.67,0.0,-0.99776,0.0,0.34444]
[1777846245927,54.33,78996.92,0.0,-0.99776,0.0,0.34528]
[1777846246661,54.33,78996.92,0.0,-0.99776,0.0,0.34528]
[1777846246826,54.33,78996.92,0.0,-0.99776,0.0,0.34528]
[1777846250745,54.33,79001.89,0.0,-0.99774,0.0,0.34713]
[1777846253837,54.33,79001.84,0.0,-0.99774,0.0,0.34712]
[1777846254084,54.33,79001.84,0.0,-0.99774,0.0,0.34712]
[1777846255823,54.33,79003.44,0.0,-0.99774,0.0,0.34771]
[1777846256075,54.33,79003.44,0.0,-0.99774,0.0,0.34771]
[1777846256177,54.33,79002.07,0.0,-0.99774,0.0,0.3472]
[1777846261822,54.33,79000.62,0.0,-0.99775,0.0,0.34666]
[1777846264710,54.33,79000.64,0.0,-0.99775,0.0,0.34667]
[1777846264825,54.33,79000.64,0.0,-0.99775,0.0,0.34667]
[1777846269889,54.33,79004.21,0.0,-0.99774,0.0,0.348]
[1777846270894,54.33,79020.06,0.0,-0.9977,0.0,0.35399]
[1777846271904,54.33,79032.66,0.0,-0.99766,0.0,0.35881]
[1777846272911,54.33,79037.44,0.0,-0.99765,0.0,0.36066]
[1777846275932,54.33,79047.8,0.0,-0.99762,0.0,0.36468]
[1777846276939,54.33,79053.18,0.0,-0.9976,0.0,0.36679]
[1777846277946,54.33,79047.77,0.0,-0.99762,0.0,0.36467]
[1777846279961,54.33,79045.49,0.0,-0.99763,0.0,0.36378]
[1777846283831,54.33,79047.36,0.0,-0.99762,0.0,0.36451]
[1777846284075,54.33,79047.36,0.0,-0.99762,0.0,0.36451]
[1777846284078,54.33,79050.26,0.0,-0.99761,0.0,0.36564]
[1777846284998,54.33,79053.16,0.0,-0.9976,0.0,0.36678]
[1777846286003,54.33,79060.49,0.0,-0.99758,0.0,0.36966]
[1777846287010,54.33,79071.44,0.0,-0.99755,0.0,0.37401]
[1777846288017,54.33,79070.6,0.0,-0.99756,0.0,0.37368]
[1777846289024,54.33,79067.62,0.0,-0.99756,0.0,0.37249]
[1777846291038,54.33,79068.47,0.0,-0.99757,0.0,0.372]
[1777846292045,54.33,79077.33,0.0,-0.99754,0.0,0.37553]
[1777846293052,54.33,79080.94,0.0,-0.99753,0.0,0.37698]
[1777846294633,54.33,79080.94,0.0,-0.99753,0.0,0.37698]
[1777846294059,54.33,79081.01,0.0,-0.99753,0.0,0.37701]
[1777846294827,54.33,79081.01,0.0,-0.99753,0.0,0.37701]
[1777846295066,54.33,79074.41,0.0,-0.99755,0.0,0.37437]
[1777846296073,54.33,79065.6,0.0,-0.99757,0.0,0.37086]
[1777846298088,54.33,79069.59,0.0,-0.99756,0.0,0.37244]
[1777846299650,54.33,79070.72,0.0,-0.99756,0.0,0.37289]
[1777846302116,54.33,79077.69,0.0,-0.99754,0.0,0.37568]
[1777846302730,54.33,79077.69,0.0,-0.99754,0.0,0.37568]
[1777846302826,54.33,79077.69,0.0,-0.99754,0.0,0.37568]
[1777846303123,54.33,79082.81,0.0,-0.99753,0.0,0.37773]
[1777846305488,54.33,79080.57,0.0,-0.99753,0.0,0.37683]
[1777846305592,54.33,79080.57,0.0,-0.99753,0.0,0.37683]
[1777846307151,54.33,79085.2,0.0,-0.99752,0.0,0.3787]
[1777846308158,54.33,79094.93,0.0,-0.99749,0.0,0.38264]
[1777846309165,54.33,79101.55,0.0,-0.99747,0.0,0.38534]
[1777846310172,54.33,79103.97,0.0,-0.99746,0.0,0.38633]
[1777846311179,54.33,79106.37,0.0,-0.99746,0.0,0.38732]
[1777846316214,54.33,79113.7,0.0,-0.99743,0.0,0.39035]
[1777846317222,54.33,79110.83,0.0,-0.99744,0.0,0.38916]
[1777846318232,54.33,79105.25,0.0,-0.99746,0.0,0.38686]
[1777846319239,54.33,79102.46,0.0,-0.99747,0.0,0.38571]
[1777846321256,54.33,79107.62,0.0,-0.99745,0.0,0.38783]
[1777846322263,54.33,79110.03,0.0,-0.99745,0.0,0.38883]
[1777846323566,54.33,79110.03,0.0,-0.99745,0.0,0.38883]
[1777846323575,54.33,79110.03,0.0,-0.99745,0.0,0.38883]
[1777846325746,54.33,79110.26,0.0,-0.99745,0.0,0.38892]
[1777846326295,54.33,79122.49,0.0,-0.99741,0.0,0.394]
[1777846327299,54.33,79132.76,0.0,-0.99738,0.0,0.39831]
[1777846328307,54.33,79144.66,0.0,-0.99734,0.0,0.40335]
[1777846329314,54.33,79145.21,0.0,-0.99734,0.0,0.40358]
[1777846329757,54.33,79145.21,0.0,-0.99734,0.0,0.40358]
[1777846330321,54.33,79154.84,0.0,-0.99731,0.0,0.40771]
[1777846331328,54.33,79161.38,0.0,-0.99729,0.0,0.41053]
[1777846331833,54.33,79161.38,0.0,-0.99729,0.0,0.41053]
[1777846332335,54.33,79161.11,0.0,-0.99729,0.0,0.41041]
[1777846333341,54.33,79168.61,0.0,-0.99727,0.0,0.41366]
[1777846333855,54.33,79168.61,0.0,-0.99727,0.0,0.41366]
[1777846334349,54.33,79162.39,0.0,-0.99729,0.0,0.41096]
[1777846335830,54.33,79162.61,0.0,-0.99729,0.0,0.41106]
[1777846336363,54.33,79161.25,0.0,-0.99729,0.0,0.41047]
[1777846338377,54.33,79157.61,0.0,-0.9973,0.0,0.4089]
[1777846339384,54.33,79152.19,0.0,-0.99732,0.0,0.40657]
[1777846340391,54.33,79141.14,0.0,-0.99735,0.0,0.40185]
[1777846341398,54.33,79135.22,0.0,-0.99737,0.0,0.39935]
[1777846342405,54.33,79132.59,0.0,-0.99738,0.0,0.39824]
[1777846343412,54.33,79129.74,0.0,-0.99739,0.0,0.39704]
[1777846345426,54.33,79135.39,0.0,-0.99737,0.0,0.39942]
[1777846346435,54.33,79132.92,0.0,-0.99738,0.0,0.39838]
[1777846347442,54.33,79128.78,0.0,-0.99739,0.0,0.39663]
[1777846348450,54.33,79119.55,0.0,-0.99742,0.0,0.39277]
[1777846349457,54.33,79116.54,0.0,-0.99743,0.0,0.39152]
[1777846353485,54.33,79111.85,0.0,-0.99745,0.0,0.38872]
[1777846356340,54.33,79112.05,0.0,-0.99745,0.0,0.38881]
[1777846356576,54.33,79112.05,0.0,-0.99745,0.0,0.38881]
[1777846357829,54.33,79111.55,0.0,-0.99745,0.0,0.3886]
[1777846358520,54.33,79109.81,0.0,-0.99745,0.0,0.38788]
[1777846359527,54.33,79100.25,0.0,-0.99748,0.0,0.38396]
[1777846360534,54.33,79100.56,0.0,-0.99748,0.0,0.38409]
[1777846361541,54.33,79105.27,0.0,-0.99747,0.0,0.38602]
[1777846362548,54.33,79100.54,0.0,-0.99748,0.0,0.38408]
[1777846364092,54.33,79100.14,0.0,-0.99748,0.0,0.38392]
[1777846364329,54.33,79100.14,0.0,-0.99748,0.0,0.38392]
[1777846369597,54.33,79102.0,0.0,-0.99748,0.0,0.38468]
[1777846370788,54.33,79102.36,0.0,-0.99747,0.0,0.38482]
[1777846370828,54.33,79102.36,0.0,-0.99747,0.0,0.38482]
[1777846374066,54.33,79100.23,0.0,-0.99748,0.0,0.38395]
[1777846374074,54.33,79100.23,0.0,-0.99748,0.0,0.38395]
[1777846374632,54.33,79100.14,0.0,-0.99748,0.0,0.38392]
[1777846376448,54.33,79101.25,0.0,-0.99748,0.0,0.38437]
[1777846376574,54.33,79101.25,0.0,-0.99748,0.0,0.38437]
[1777846379667,54.33,79111.43,0.0,-0.99745,0.0,0.38855]
[1777846380676,54.33,79118.13,0.0,-0.99743,0.0,0.39132]
[1777846381683,54.33,79125.0,0.0,-0.99741,0.0,0.39418]
[1777846382690,54.33,79128.2,0.0,-0.9974,0.0,0.39552]
[1777846383697,54.33,79133.25,0.0,-0.99738,0.0,0.39764]
[1777846384704,54.33,79138.77,0.0,-0.99737,0.0,0.39997]
[1777846386718,54.33,79143.11,0.0,-0.99735,0.0,0.40181]
[1777846389739,54.33,79148.89,0.0,-0.99733,0.0,0.40427]
[1777846392831,54.33,79148.04,0.0,-0.99734,0.0,0.40391]
[1777846393075,54.33,79148.04,0.0,-0.99734,0.0,0.40391]
[1777846396787,54.33,79152.06,0.0,-0.99732,0.0,0.40563]
[1777846397796,54.33,79160.72,0.0,-0.9973,0.0,0.40935]
[1777846398802,54.33,79161.85,0.0,-0.99729,0.0,0.40984]
[1777846401822,54.33,79158.5,0.0,-0.9973,0.0,0.40839]
[1777846406866,54.33,79156.75,0.0,-0.99731,0.0,0.40764]
[1777846412308,54.33,79156.67,0.0,-0.99731,0.0,0.4076]
[1777846412360,54.33,79177.06,0.0,-0.99725,0.0,0.41555]
[1777846412906,54.33,79196.22,0.0,-0.99719,0.0,0.424]
[1777846413913,54.33,79197.74,0.0,-0.99719,0.0,0.42468]
[1777846416320,54.33,79197.29,0.0,-0.99719,0.0,0.42448]
[1777846418327,54.33,79194.25,0.0,-0.9972,0.0,0.42312]
[1777846418398,54.33,79194.42,0.0,-0.9972,0.0,0.4232]
[1777846418948,54.33,79196.95,0.0,-0.99719,0.0,0.42432]
[1777846419955,54.33,79191.54,0.0,-0.99721,0.0,0.42192]
[1777846420962,54.33,79196.03,0.0,-0.99719,0.0,0.42392]
[1777846421969,54.33,79199.14,0.0,-0.99718,0.0,0.4253]
[1777846422976,54.33,79208.61,0.0,-0.99715,0.0,0.42954]
[1777846423983,54.33,79218.06,0.0,-0.99712,0.0,0.43381]
[1777846424990,54.33,79217.81,0.0,-0.99712,0.0,0.4337]
[1777846425997,54.33,79227.51,0.0,-0.99709,0.0,0.43812]
[1777846427004,54.33,79236.27,0.0,-0.99706,0.0,0.44214]
[1777846428018,54.33,79236.58,0.0,-0.99706,0.0,0.44229]
[1777846431037,54.33,79234.17,0.0,-0.99707,0.0,0.44118]
[1777846432044,54.33,79216.6,0.0,-0.99712,0.0,0.43315]
[1777846433051,54.33,79208.38,0.0,-0.99715,0.0,0.42944]
[1777846434058,54.33,79204.46,0.0,-0.99716,0.0,0.42768]
[1777846438086,54.33,79200.92,0.0,-0.99718,0.0,0.4261]
[1777846439093,54.33,79193.82,0.0,-0.9972,0.0,0.42293]
[1777846441110,54.33,79208.89,0.0,-0.99715,0.0,0.42967]
[1777846442497,54.33,79208.89,0.0,-0.99715,0.0,0.42967]
[1777846442553,54.33,79256.36,0.0,-0.99699,0.0,0.45149]
[1777846443125,54.33,79290.92,0.0,-0.99687,0.0,0.46797]
[1777846444140,54.33,79306.44,0.0,-0.99681,0.0,0.47554]
[1777846445638,54.33,79306.44,0.0,-0.99681,0.0,0.47554]
[1777846445710,54.33,79332.3,0.0,-0.99672,0.0,0.48838]
[1777846446619,54.33,79332.3,0.0,-0.99672,0.0,0.48838]
[1777846446667,54.33,79334.72,0.0,-0.99671,0.0,0.4896]
[1777846447165,54.33,79342.1,0.0,-0.99668,0.0,0.49333]
[1777846448174,54.33,79335.73,0.0,-0.99671,0.0,0.49011]
[1777846449182,54.33,79313.26,0.0,-0.99679,0.0,0.4789]
[1777846450157,54.33,79313.26,0.0,-0.99679,0.0,0.4789]
[1777846450200,54.33,79296.54,0.0,-0.99685,0.0,0.4707]
[1777846451035,54.33,79296.54,0.0,-0.99685,0.0,0.4707]
[1777846451205,54.33,79298.1,0.0,-0.99684,0.0,0.47146]
[1777846452212,54.33,79295.01,0.0,-0.99686,0.0,0.46996]
[1777846453219,54.33,79289.55,0.0,-0.99687,0.0,0.46731]
[1777846454461,54.33,79289.55,0.0,-0.99687,0.0,0.46731]
[1777846454516,54.33,79293.34,0.0,-0.99686,0.0,0.46915]
[1777846455253,54.33,79330.86,0.0,-0.99672,0.0,0.48766]
[1777846456001,54.33,79330.86,0.0,-0.99672,0.0,0.48766]
[1777846456266,54.33,79335.91,0.0,-0.99671,0.0,0.4902]
[1777846457293,54.33,79327.85,0.0,-0.99674,0.0,0.48615]
[1777846458513,54.33,79327.85,0.0,-0.99674,0.0,0.48615]
[1777846458591,54.33,79325.35,0.0,-0.99675,0.0,0.4849]
[1777846459290,54.33,79314.13,0.0,-0.99679,0.0,0.47933]
[1777846460583,54.33,79314.13,0.0,-0.99679,0.0,0.47933]
[1777846460597,54.33,79306.32,0.0,-0.99681,0.0,0.47548]
[1777846462585,54.33,79304.16,0.0,-0.99682,0.0,0.47442]
[1777846462686,54.33,79304.61,0.0,-0.99682,0.0,0.47464]
[1777846464325,54.33,79313.4,0.0,-0.99679,0.0,0.47897]
[1777846465332,54.33,79314.52,0.0,-0.99678,0.0,0.47952]
[1777846467144,54.33,79312.31,0.0,-0.99679,0.0,0.47843]
[1777846467346,54.33,79316.3,0.0,-0.99678,0.0,0.4804]
[1777846468558,54.33,79316.3,0.0,-0.99678,0.0,0.4804]
[1777846468604,54.33,79312.39,0.0,-0.99679,0.0,0.47847]
[1777846469360,54.33,79302.18,0.0,-0.99683,0.0,0.47345]
[1777846471374,54.33,79309.57,0.0,-0.99681,0.0,0.47608]
[1777846472524,54.33,79309.57,0.0,-0.99681,0.0,0.47608]
[1777846472629,54.33,79298.62,0.0,-0.99685,0.0,0.47072]
[1777846474584,54.33,79299.64,0.0,-0.99685,0.0,0.47122]
[1777846474638,54.33,79305.63,0.0,-0.99682,0.0,0.47414]
[1777846476409,54.33,79300.05,0.0,-0.99684,0.0,0.47142]
[1777846477416,54.33,79290.83,0.0,-0.99688,0.0,0.46694]
[1777846478578,54.33,79290.83,0.0,-0.99688,0.0,0.46694]
[1777846478602,54.33,79287.95,0.0,-0.99689,0.0,0.46555]
[1777846484465,54.33,79287.43,0.0,-0.99689,0.0,0.4653]
[1777846486478,54.33,79284.12,0.0,-0.9969,0.0,0.46371]
[1777846487486,54.33,79281.34,0.0,-0.99691,0.0,0.46237]
[1777846492521,54.33,79271.25,0.0,-0.99695,0.0,0.45756]
[1777846493529,54.33,79261.41,0.0,-0.99698,0.0,0.4529]
[1777846494536,54.33,79253.1,0.0,-0.99701,0.0,0.449]
[1777846495542,54.33,79253.23,0.0,-0.99701,0.0,0.44907]
[1777846496553,54.33,79253.48,0.0,-0.99701,0.0,0.44918]
[1777846498567,54.33,79257.42,0.0,-0.99699,0.0,0.45103]
[1777846500595,54.33,79262.21,0.0,-0.99698,0.0,0.45328]
[1777846501346,54.33,79262.21,0.0,-0.99698,0.0,0.45328]
[1777846501595,54.33,79275.92,0.0,-0.99693,0.0,0.45978]
[1777846503610,54.33,79284.47,0.0,-0.9969,0.0,0.46388]
[1777846504709,54.33,79284.47,0.0,-0.9969,0.0,0.46388]
[1777846504756,54.33,79305.85,0.0,-0.99682,0.0,0.47425]
[1777846505892,54.33,79305.85,0.0,-0.99682,0.0,0.47425]
[1777846505641,54.33,79323.69,0.0,-0.99676,0.0,0.48306]
[1777846506634,54.33,79322.78,0.0,-0.99676,0.0,0.48261]
[1777846507641,54.33,79318.45,0.0,-0.99678,0.0,0.48046]
[1777846508648,54.33,79313.12,0.0,-0.9968,0.0,0.47782]
[1777846509721,54.33,79309.95,0.0,-0.99681,0.0,0.47626]
[1777846511735,54.33,79303.55,0.0,-0.99683,0.0,0.47312]
[1777846513230,54.33,79302.26,0.0,-0.99684,0.0,0.47249]
[1777846513749,54.33,79307.85,0.0,-0.99682,0.0,0.47523]
[1777846514756,54.33,79314.79,0.0,-0.99679,0.0,0.47865]
[1777846515763,54.33,79312.29,0.0,-0.9968,0.0,0.47741]
[1777846516781,54.33,79303.65,0.0,-0.99683,0.0,0.47317]
[1777846517072,54.33,79303.65,0.0,-0.99683,0.0,0.47317]
[1777846517781,54.33,79302.52,0.0,-0.99683,0.0,0.47262]
[1777846518788,54.33,79305.32,0.0,-0.99682,0.0,0.47399]
[1777846520808,54.33,79302.24,0.0,-0.99684,0.0,0.47248]
[1777846521810,54.33,79306.93,0.0,-0.99682,0.0,0.47478]
[1777846522835,54.33,79310.46,0.0,-0.99681,0.0,0.47651]
[1777846523717,54.33,79310.46,0.0,-0.99681,0.0,0.47651]
[1777846523830,54.33,79340.13,0.0,-0.9967,0.0,0.4913]
[1777846524838,54.33,79342.61,0.0,-0.99669,0.0,0.49255]
[1777846526788,54.33,79343.63,0.0,-0.99668,0.0,0.49307]
[1777846526852,54.33,79344.89,0.0,-0.99668,0.0,0.49371]
[1777846528847,54.33,79344.78,0.0,-0.99668,0.0,0.49365]
[1777846528866,54.33,79339.19,0.0,-0.9967,0.0,0.49083]
[1777846533901,54.33,79338.51,0.0,-0.99671,0.0,0.48946]
[1777846534908,54.33,79334.36,0.0,-0.99673,0.0,0.48737]
[1777846535915,54.33,79338.78,0.0,-0.99671,0.0,0.48959]
[1777846536922,54.33,79335.81,0.0,-0.99672,0.0,0.4881]
[1777846537395,54.33,79335.81,0.0,-0.99672,0.0,0.4881]
[1777846537576,54.33,79335.81,0.0,-0.99672,0.0,0.4881]
[1777846538936,54.33,79331.48,0.0,-0.99674,0.0,0.48593]
[1777846539744,54.33,79331.48,0.0,-0.99674,0.0,0.48593]
[1777846539827,54.33,79331.48,0.0,-0.99674,0.0,0.48593]
[1777846540950,54.33,79335.53,0.0,-0.99672,0.0,0.48796]
[1777846540976,54.33,79335.53,0.0,-0.99672,0.0,0.48796]
[1777846541074,54.33,79335.53,0.0,-0.99672,0.0,0.48796]
[1777846543977,54.33,79347.86,0.0,-0.99668,0.0,0.49418]
[1777846545483,54.33,79347.86,0.0,-0.99668,0.0,0.49418]
[1777846545515,54.33,79365.23,0.0,-0.99661,0.0,0.50307]
[1777846545987,54.33,79380.06,0.0,-0.99655,0.0,0.51076]
[1777846546993,54.33,79388.99,0.0,-0.99652,0.0,0.51544]
[1777846548001,54.33,79385.58,0.0,-0.99653,0.0,0.51365]
[1777846549498,54.33,79385.58,0.0,-0.99653,0.0,0.51365]
[1777846549502,54.33,79374.56,0.0,-0.99657,0.0,0.5079]
[1777846550661,54.33,79374.56,0.0,-0.99657,0.0,0.5079]
[1777846550992,54.33,79374.56,0.0,-0.99657,0.0,0.5079]
[1777846550715,54.33,79369.44,0.0,-0.99659,0.0,0.50524]
[1777846551163,54.33,79369.94,0.0,-0.99659,0.0,0.5055]
[1777846552044,54.33,79382.12,0.0,-0.99654,0.0,0.51184]
[1777846553065,54.33,79387.07,0.0,-0.99653,0.0,0.51443]
[1777846554925,54.33,79387.07,0.0,-0.99653,0.0,0.51443]
[1777846554070,54.33,79391.2,0.0,-0.99651,0.0,0.5166]
[1777846555078,54.33,79391.34,0.0,-0.99651,0.0,0.51668]
[1777846556085,54.33,79388.59,0.0,-0.99652,0.0,0.51523]
[1777846557092,54.33,79377.53,0.0,-0.99656,0.0,0.50944]
[1777846558099,54.33,79368.71,0.0,-0.9966,0.0,0.50486]
[1777846559106,54.33,79372.53,0.0,-0.99658,0.0,0.50684]
[1777846560119,54.33,79378.49,0.0,-0.99656,0.0,0.50994]
[1777846561126,54.33,79387.72,0.0,-0.99652,0.0,0.51477]
[1777846562133,54.33,79391.83,0.0,-0.99651,0.0,0.51694]
[1777846563140,54.33,79383.68,0.0,-0.99654,0.0,0.51265]
[1777846564147,54.33,79387.62,0.0,-0.99652,0.0,0.51472]
[1777846565154,54.33,79394.4,0.0,-0.9965,0.0,0.51829]
[1777846566162,54.33,79407.97,0.0,-0.99644,0.0,0.52551]
[1777846567168,54.33,79415.43,0.0,-0.99641,0.0,0.52951]
[1777846568176,54.33,79416.8,0.0,-0.99641,0.0,0.53025]
[1777846570190,54.33,79406.13,0.0,-0.99645,0.0,0.52453]
[1777846571196,54.33,79407.13,0.0,-0.99645,0.0,0.52506]
[1777846572203,54.33,79400.76,0.0,-0.99647,0.0,0.52167]
[1777846573210,54.33,79386.47,0.0,-0.99653,0.0,0.51412]
[1777846574217,54.33,79379.55,0.0,-0.99655,0.0,0.51049]
[1777846575224,54.33,79369.52,0.0,-0.99659,0.0,0.50528]
[1777846576231,54.33,79363.22,0.0,-0.99662,0.0,0.50203]
[1777846578245,54.33,79357.19,0.0,-0.99664,0.0,0.49894]
[1777846579252,54.33,79353.26,0.0,-0.99665,0.0,0.49693]
[1777846580259,54.33,79348.34,0.0,-0.99667,0.0,0.49443]
[1777846582023,54.33,79348.34,0.0,-0.99667,0.0,0.49443]
[1777846581266,54.33,79325.48,0.0,-0.99676,0.0,0.48294]
[1777846582274,54.33,79304.3,0.0,-0.99684,0.0,0.47249]
[1777846583281,54.33,79282.7,0.0,-0.99691,0.0,0.46204]
[1777846584288,54.33,79278.54,0.0,-0.99693,0.0,0.46005]
[1777846586027,54.33,79278.54,0.0,-0.99693,0.0,0.46005]
[1777846585295,54.33,79272.79,0.0,-0.99695,0.0,0.45732]
[1777846586302,54.33,79273.89,0.0,-0.99694,0.0,0.45784]
[1777846588083,54.33,79273.99,0.0,-0.99694,0.0,0.45789]
[1777846588316,54.33,79275.72,0.0,-0.99694,0.0,0.45871]
[1777846589659,54.33,79275.72,0.0,-0.99694,0.0,0.45871]
[1777846589742,54.33,79277.94,0.0,-0.99693,0.0,0.45977]
[1777846590330,54.33,79290.39,0.0,-0.99688,0.0,0.46574]
[1777846591337,54.33,79289.16,0.0,-0.9969,0.0,0.46416]
[1777846593351,54.33,79284.17,0.0,-0.99691,0.0,0.46177]
[1777846594358,54.33,79280.48,0.0,-0.99693,0.0,0.46]
[1777846595528,54.33,79280.48,0.0,-0.99693,0.0,0.46]
[1777846595551,54.33,79266.85,0.0,-0.99697,0.0,0.45353]
[1777846596372,54.33,79258.48,0.0,-0.997,0.0,0.4496]
[1777846597087,54.33,79258.48,0.0,-0.997,0.0,0.4496]
[1777846597379,54.33,79255.54,0.0,-0.99701,0.0,0.44823]
[1777846598385,54.33,79255.7,0.0,-0.99701,0.0,0.4483]
[1777846601406,54.33,79252.19,0.0,-0.99702,0.0,0.44667]
[1777846602414,54.33,79244.98,0.0,-0.99705,0.0,0.44332]
[1777846603421,54.33,79235.71,0.0,-0.99708,0.0,0.43905]
[1777846604428,54.33,79224.68,0.0,-0.99712,0.0,0.43402]
[1777846605435,54.33,79222.07,0.0,-0.99712,0.0,0.43283]
[1777846606441,54.33,79220.29,0.0,-0.99713,0.0,0.43203]
[1777846607449,54.33,79217.41,0.0,-0.99714,0.0,0.43072]
[1777846608456,54.33,79202.84,0.0,-0.99719,0.0,0.42419]
[1777846609462,54.33,79193.09,0.0,-0.99722,0.0,0.41987]
[1777846610470,54.33,79188.99,0.0,-0.99723,0.0,0.41806]
[1777846611477,54.33,79183.26,0.0,-0.99725,0.0,0.41555]
[1777846613756,54.33,79178.03,0.0,-0.99727,0.0,0.41327]
[1777846614094,54.33,79178.03,0.0,-0.99727,0.0,0.41327]
[1777846614501,54.33,79172.29,0.0,-0.99728,0.0,0.41078]
[1777846615829,54.33,79172.29,0.0,-0.99728,0.0,0.41078]
[1777846615920,54.33,79164.68,0.0,-0.99731,0.0,0.40749]
[1777846617827,54.33,79166.5,0.0,-0.9973,0.0,0.40827]
[1777846617928,54.33,79169.2,0.0,-0.99729,0.0,0.40944]
[1777846620543,54.33,79175.9,0.0,-0.99727,0.0,0.41234]
[1777846621550,54.33,79138.21,0.0,-0.99739,0.0,0.39624]
[1777846622557,54.33,79131.32,0.0,-0.99741,0.0,0.39336]
[1777846623564,54.33,79123.5,0.0,-0.99743,0.0,0.39011]
[1777846625578,54.33,79124.39,0.0,-0.99743,0.0,0.39047]
[1777846627592,54.33,79113.17,0.0,-0.99746,0.0,0.38585]
[1777846628600,54.33,79109.67,0.0,-0.99747,0.0,0.38441]
[1777846629607,54.33,79138.79,0.0,-0.99739,0.0,0.39648]
[1777846630614,54.33,79148.77,0.0,-0.99736,0.0,0.4007]
[1777846631621,54.33,79140.77,0.0,-0.99738,0.0,0.39732]
[1777846632628,54.33,79126.23,0.0,-0.99743,0.0,0.39124]
[1777846633825,54.33,79126.23,0.0,-0.99743,0.0,0.39124]
[1777846633852,54.33,79125.12,0.0,-0.99743,0.0,0.39078]
[1777846634642,54.33,79118.03,0.0,-0.99745,0.0,0.38784]
[1777846635649,54.33,79122.05,0.0,-0.99744,0.0,0.3895]
[1777846637645,54.33,79124.26,0.0,-0.99743,0.0,0.39042]
[1777846637663,54.33,79128.22,0.0,-0.99742,0.0,0.39206]
[1777846639677,54.33,79117.46,0.0,-0.99745,0.0,0.38761]
[1777846640684,54.33,79116.56,0.0,-0.99745,0.0,0.38724]
[1777846642697,54.33,79109.72,0.0,-0.99747,0.0,0.38443]
[1777846644712,54.33,79113.75,0.0,-0.99746,0.0,0.38608]
[1777846645719,54.33,79118.97,0.0,-0.99745,0.0,0.38823]
[1777846648740,54.33,79122.34,0.0,-0.99744,0.0,0.38962]
[1777846649747,54.33,79130.49,0.0,-0.99741,0.0,0.39301]
[1777846650754,54.33,79133.85,0.0,-0.9974,0.0,0.39441]
[1777846652767,54.33,79121.6,0.0,-0.99744,0.0,0.38846]
[1777846653775,54.33,79128.18,0.0,-0.99743,0.0,0.39118]
[1777846654782,54.33,79132.69,0.0,-0.99741,0.0,0.39306]
[1777846655386,54.33,79132.69,0.0,-0.99741,0.0,0.39306]
[1777846655576,54.33,79132.69,0.0,-0.99741,0.0,0.39306]
[1777846655789,54.33,79136.09,0.0,-0.9974,0.0,0.39448]
[1777846658818,54.33,79151.21,0.0,-0.99736,0.0,0.40085]
[1777846659821,54.33,79161.26,0.0,-0.99732,0.0,0.40513]
[1777846660828,54.33,79162.82,0.0,-0.99732,0.0,0.4058]
[1777846661836,54.33,79157.55,0.0,-0.99734,0.0,0.40355]
[1777846662842,54.33,79153.77,0.0,-0.99735,0.0,0.40194]
[1777846663849,54.33,79149.93,0.0,-0.99736,0.0,0.40031]
[1777846664326,54.33,79149.93,0.0,-0.99736,0.0,0.40031]
[1777846664856,54.33,79157.02,0.0,-0.99734,0.0,0.40332]
[1777846665863,54.33,79160.52,0.0,-0.99733,0.0,0.40482]
[1777846667778,54.33,79160.71,0.0,-0.99733,0.0,0.4049]
[1777846667827,54.33,79160.71,0.0,-0.99733,0.0,0.4049]
[1777846667877,54.33,79152.62,0.0,-0.99735,0.0,0.40145]
[1777846668884,54.33,79148.11,0.0,-0.99736,0.0,0.39954]
[1777846671214,54.33,79147.59,0.0,-0.99737,0.0,0.39932]
[1777846671326,54.33,79147.59,0.0,-0.99737,0.0,0.39932]
[1777846674552,54.33,79145.87,0.0,-0.99737,0.0,0.39859]
[1777846674576,54.33,79145.87,0.0,-0.99737,0.0,0.39859]
[1777846675065,54.33,79146.04,0.0,-0.99737,0.0,0.39866]
[1777846675979,54.33,79146.04,0.0,-0.99737,0.0,0.39866]
[1777846676075,54.33,79146.04,0.0,-0.99737,0.0,0.39866]
[1777846676077,54.33,79138.24,0.0,-0.99739,0.0,0.39538]
[1777846676940,54.33,79140.16,0.0,-0.99739,0.0,0.39619]
[1777846678745,54.33,79138.08,0.0,-0.9974,0.0,0.39532]
[1777846678953,54.33,79143.77,0.0,-0.99738,0.0,0.39771]
[1777846679961,54.33,79148.46,0.0,-0.99736,0.0,0.39969]
[1777846681975,54.33,79145.51,0.0,-0.99737,0.0,0.39844]
[1777846682982,54.33,79148.36,0.0,-0.99736,0.0,0.39964]
[1777846683989,54.33,79151.59,0.0,-0.99735,0.0,0.40101]
[1777846686294,54.33,79150.94,0.0,-0.99736,0.0,0.40074]
[1777846686326,54.33,79150.94,0.0,-0.99736,0.0,0.40074]
[1777846687009,54.33,79144.21,0.0,-0.99738,0.0,0.39789]
[1777846689025,54.33,79138.85,0.0,-0.99739,0.0,0.39564]
[1777846694069,54.33,79140.14,0.0,-0.99739,0.0,0.39618]
[1777846697090,54.33,79136.27,0.0,-0.9974,0.0,0.39456]
[1777846698097,54.33,79129.6,0.0,-0.99742,0.0,0.39178]
[1777846702125,54.33,79126.15,0.0,-0.99743,0.0,0.39034]
[1777846703132,54.33,79120.09,0.0,-0.99745,0.0,0.38784]
[1777846704141,54.33,79117.26,0.0,-0.99746,0.0,0.38667]
[1777846705148,54.33,79114.78,0.0,-0.99746,0.0,0.38565]
[1777846709128,54.33,79113.6,0.0,-0.99747,0.0,0.38517]
[1777846709177,54.33,79117.95,0.0,-0.99746,0.0,0.38696]
[1777846709325,54.33,79117.95,0.0,-0.99746,0.0,0.38696]
[1777846711191,54.33,79120.23,0.0,-0.99745,0.0,0.38704]
[1777846712201,54.33,79128.57,0.0,-0.99743,0.0,0.39048]
[1777846713205,54.33,79131.3,0.0,-0.99742,0.0,0.39162]
[1777846715219,54.33,79140.74,0.0,-0.99739,0.0,0.39556]
[1777846716226,54.33,79143.05,0.0,-0.99739,0.0,0.39653]
[1777846718411,54.33,79142.98,0.0,-0.99739,0.0,0.3965]
[1777846718575,54.33,79142.98,0.0,-0.99739,0.0,0.3965]
[1777846718758,54.33,79141.84,0.0,-0.99739,0.0,0.39602]
[1777846721123,54.33,79135.66,0.0,-0.99741,0.0,0.39343]
[1777846721829,54.33,79135.66,0.0,-0.99741,0.0,0.39343]
[1777846725338,54.33,79137.24,0.0,-0.9974,0.0,0.39409]
[1777846725574,54.33,79137.24,0.0,-0.9974,0.0,0.39409]
[1777846725613,54.33,79136.39,0.0,-0.99741,0.0,0.39374]
[1777846730324,54.33,79140.56,0.0,-0.99739,0.0,0.39548]
[1777846731332,54.33,79147.51,0.0,-0.99737,0.0,0.39841]
[1777846732339,54.33,79153.87,0.0,-0.99735,0.0,0.4011]
[1777846733346,54.33,79159.51,0.0,-0.99734,0.0,0.4035]
[1777846734353,54.33,79169.52,0.0,-0.9973,0.0,0.40779]
[1777846735360,54.33,79186.98,0.0,-0.99725,0.0,0.41537]
[1777846736367,54.33,79194.94,0.0,-0.99722,0.0,0.41887]
[1777846737374,54.33,79192.0,0.0,-0.99723,0.0,0.41757]
[1777846738381,54.33,79183.45,0.0,-0.99726,0.0,0.41383]
[1777846739388,54.33,79184.05,0.0,-0.99726,0.0,0.41409]
[1777846740395,54.33,79187.93,0.0,-0.99725,0.0,0.41579]
[1777846741402,54.33,79180.17,0.0,-0.99727,0.0,0.4124]
[1777846742409,54.33,79176.63,0.0,-0.99728,0.0,0.41086]
[1777846743416,54.33,79179.38,0.0,-0.99727,0.0,0.41206]
[1777846744423,54.33,79182.26,0.0,-0.99726,0.0,0.41331]
[1777846746437,54.33,79173.18,0.0,-0.99729,0.0,0.40937]
[1777846747444,54.33,79171.82,0.0,-0.9973,0.0,0.40878]
[1777846749457,54.33,79175.16,0.0,-0.99729,0.0,0.41023]
[1777846750841,54.33,79175.16,0.0,-0.99729,0.0,0.41023]
[1777846751074,54.33,79175.16,0.0,-0.99729,0.0,0.41023]
[1777846753486,54.33,79167.87,0.0,-0.99731,0.0,0.40708]
[1777846754493,54.33,79168.33,0.0,-0.99731,0.0,0.40728]
[1777846755500,54.33,79172.46,0.0,-0.9973,0.0,0.40906]
[1777846756507,54.33,79180.76,0.0,-0.99727,0.0,0.41266]
[1777846757513,54.33,79183.54,0.0,-0.99726,0.0,0.41387]
[1777846760377,54.33,79182.71,0.0,-0.99726,0.0,0.41351]
[1777846760577,54.33,79182.71,0.0,-0.99726,0.0,0.41351]
[1777846761746,54.33,79183.1,0.0,-0.99726,0.0,0.41368]
[1777846761826,54.33,79183.1,0.0,-0.99726,0.0,0.41368]
[1777846761847,54.33,79183.54,0.0,-0.99726,0.0,0.41387]
[1777846766576,54.33,79168.82,0.0,-0.99731,0.0,0.40749]
[1777846767584,54.33,79162.59,0.0,-0.99733,0.0,0.40482]
[1777846768591,54.33,79154.02,0.0,-0.99735,0.0,0.40116]
[1777846770605,54.33,79153.68,0.0,-0.99735,0.0,0.40102]
[1777846773626,54.33,79159.17,0.0,-0.99734,0.0,0.40247]
[1777846774633,54.33,79170.17,0.0,-0.99731,0.0,0.40718]
[1777846775640,54.33,79172.63,0.0,-0.9973,0.0,0.40824]
[1777846776647,54.33,79172.88,0.0,-0.9973,0.0,0.40835]
[1777846778380,54.33,79171.93,0.0,-0.9973,0.0,0.40794]
[1777846778575,54.33,79171.93,0.0,-0.9973,0.0,0.40794]
[1777846779668,54.33,79177.57,0.0,-0.99729,0.0,0.41037]
[1777846780674,54.33,79184.2,0.0,-0.99726,0.0,0.41325]
[1777846781682,54.33,79188.63,0.0,-0.99725,0.0,0.41519]
[1777846782689,54.33,79204.58,0.0,-0.9972,0.0,0.42222]
[1777846783696,54.33,79207.76,0.0,-0.99719,0.0,0.42363]
[1777846784703,54.33,79208.4,0.0,-0.99719,0.0,0.42391]
[1777846788731,54.33,79204.33,0.0,-0.9972,0.0,0.4221]
[1777846792759,54.33,79207.49,0.0,-0.99719,0.0,0.42351]
[1777846794248,54.33,79207.49,0.0,-0.99719,0.0,0.42351]
[1777846794325,54.33,79208.11,0.0,-0.99719,0.0,0.42378]
[1777846794773,54.33,79212.2,0.0,-0.99717,0.0,0.42561]
[1777846799808,54.33,79217.68,0.0,-0.99716,0.0,0.42806]
[1777846800815,54.33,79211.17,0.0,-0.99718,0.0,0.42515]
[1777846801822,54.33,79203.76,0.0,-0.9972,0.0,0.42185]
[1777846802829,54.33,79200.02,0.0,-0.99721,0.0,0.4202]
[1777846805850,54.33,79204.34,0.0,-0.9972,0.0,0.42211]
[1777846807626,54.33,79204.58,0.0,-0.9972,0.0,0.42222]
[1777846807828,54.33,79204.58,0.0,-0.9972,0.0,0.42222]
[1777846809241,54.33,79202.41,0.0,-0.99721,0.0,0.42125]
[1777846809294,54.33,79202.48,0.0,-0.99721,0.0,0.42128]
[1777846809325,54.33,79202.48,0.0,-0.99721,0.0,0.42128]
[1777846810885,54.33,79189.76,0.0,-0.99725,0.0,0.41568]
[1777846811893,54.33,79186.62,0.0,-0.99726,0.0,0.41431]
[1777846813754,54.33,79186.68,0.0,-0.99726,0.0,0.41434]
[1777846813836,54.33,79186.68,0.0,-0.99726,0.0,0.41434]
[1777846818723,54.33,79184.65,0.0,-0.99726,0.0,0.41345]
[1777846818826,54.33,79184.65,0.0,-0.99726,0.0,0.41345]
[1777846819463,54.33,79184.63,0.0,-0.99726,0.0,0.41344]
[1777846819575,54.33,79184.63,0.0,-0.99726,0.0,0.41344]
[1777846819949,54.33,79184.4,0.0,-0.99726,0.0,0.41334]
[1777846820956,54.33,79179.21,0.0,-0.99728,0.0,0.41108]
[1777846822970,54.33,79178.63,0.0,-0.99728,0.0,0.41083]
[1777846824984,54.33,79175.82,0.0,-0.99729,0.0,0.40962]
[1777846825991,54.33,79172.58,0.0,-0.9973,0.0,0.40822]
[1777846827128,54.33,79172.58,0.0,-0.9973,0.0,0.40822]
[1777846827325,54.33,79172.58,0.0,-0.9973,0.0,0.40822]
[1777846830019,54.33,79175.25,0.0,-0.99729,0.0,0.40937]
[1777846834130,54.33,79174.6,0.0,-0.9973,0.0,0.4082]
[1777846834327,54.33,79174.6,0.0,-0.9973,0.0,0.4082]
[1777846834707,54.33,79174.74,0.0,-0.9973,0.0,0.40826]
[1777846834828,54.33,79174.74,0.0,-0.9973,0.0,0.40826]
[1777846835054,54.33,79175.56,0.0,-0.9973,0.0,0.40861]
[1777846836061,54.33,79157.9,0.0,-0.99735,0.0,0.40105]
[1777846837068,54.33,79149.49,0.0,-0.99738,0.0,0.39749]
[1777846838075,54.33,79143.54,0.0,-0.9974,0.0,0.39499]
[1777846839082,54.33,79139.41,0.0,-0.99741,0.0,0.39327]
[1777846840088,54.33,79136.83,0.0,-0.99742,0.0,0.39219]
[1777846842103,54.33,79128.95,0.0,-0.99744,0.0,0.38892]
[1777846843110,54.33,79123.69,0.0,-0.99746,0.0,0.38675]
[1777846844117,54.33,79120.6,0.0,-0.99746,0.0,0.38548]
[1777846847137,54.33,79145.12,0.0,-0.99739,0.0,0.39566]
[1777846848145,54.33,79152.62,0.0,-0.99737,0.0,0.39881]
[1777846849152,54.33,79154.01,0.0,-0.99736,0.0,0.3994]
[1777846851166,54.33,79143.65,0.0,-0.9974,0.0,0.39504]
[1777846852173,54.33,79143.17,0.0,-0.9974,0.0,0.39484]
[1777846853180,54.33,79135.36,0.0,-0.99742,0.0,0.39158]
[1777846854187,54.33,79134.43,0.0,-0.99742,0.0,0.39119]
[1777846858215,54.33,79131.82,0.0,-0.99743,0.0,0.39011]
[1777846858666,54.33,79131.82,0.0,-0.99743,0.0,0.39011]
[1777846859228,54.33,79183.95,0.0,-0.99727,0.0,0.41224]
[1777846860234,54.33,79206.43,0.0,-0.9972,0.0,0.42212]
[1777846861241,54.33,79203.75,0.0,-0.99721,0.0,0.42093]
[1777846862467,54.33,79203.0,0.0,-0.99721,0.0,0.4206]
[1777846864262,54.33,79197.6,0.0,-0.99723,0.0,0.41822]
[1777846865269,54.33,79193.27,0.0,-0.99724,0.0,0.41631]
[1777846866276,54.33,79189.68,0.0,-0.99725,0.0,0.41474]
[1777846868290,54.33,79185.57,0.0,-0.99727,0.0,0.41295]
[1777846869297,54.33,79174.95,0.0,-0.9973,0.0,0.40835]
[1777846870304,54.33,79172.83,0.0,-0.99731,0.0,0.40743]
[1777846873325,54.33,79176.76,0.0,-0.99729,0.0,0.40913]
[1777846874332,54.33,79190.35,0.0,-0.99725,0.0,0.41504]
[1777846875339,54.33,79193.67,0.0,-0.99724,0.0,0.41649]
[1777846880374,54.33,79191.54,0.0,-0.99725,0.0,0.41556]
[1777846880543,54.33,79191.54,0.0,-0.99725,0.0,0.41556]
[1777846880576,54.33,79191.54,0.0,-0.99725,0.0,0.41556]
[1777846882172,54.33,79191.41,0.0,-0.99725,0.0,0.4155]
[1777846882324,54.33,79191.41,0.0,-0.99725,0.0,0.4155]
[1777846882261,54.33,79191.41,0.0,-0.99725,0.0,0.4155]
[1777846885421,54.33,79184.08,0.0,-0.99727,0.0,0.4123]
[1777846886428,54.33,79181.05,0.0,-0.99728,0.0,0.41099]
[1777846889058,54.33,79179.62,0.0,-0.99728,0.0,0.41037]
[1777846889076,54.33,79179.62,0.0,-0.99728,0.0,0.41037]
[1777846891463,54.33,79180.3,0.0,-0.99729,0.0,0.40976]
[1777846894484,54.33,79185.38,0.0,-0.99727,0.0,0.41197]
[1777846895491,54.33,79188.4,0.0,-0.99726,0.0,0.41328]
[1777846897422,54.33,79188.64,0.0,-0.99726,0.0,0.41339]
[1777846897575,54.33,79188.64,0.0,-0.99726,0.0,0.41339]
[1777846897858,54.33,79188.64,0.0,-0.99726,0.0,0.41339]
[1777846898075,54.33,79188.64,0.0,-0.99726,0.0,0.41339]
[1777846898176,54.33,79186.98,0.0,-0.99727,0.0,0.41266]
[1777846903548,54.33,79185.38,0.0,-0.99727,0.0,0.41197]
[1777846904554,54.33,79197.69,0.0,-0.99723,0.0,0.41735]
[1777846905562,54.33,79199.16,0.0,-0.99723,0.0,0.41799]
[1777846908699,54.33,79199.4,0.0,-0.99723,0.0,0.4181]
[1777846908830,54.33,79199.4,0.0,-0.99723,0.0,0.4181]
[1777846914625,54.33,79201.67,0.0,-0.99722,0.0,0.4191]
[1777846915849,54.33,79201.67,0.0,-0.99722,0.0,0.4191]
[1777846915961,54.33,79201.67,0.0,-0.99722,0.0,0.4191]
[1777846916076,54.33,79201.67,0.0,-0.99722,0.0,0.4191]
[1777846916177,54.33,79201.64,0.0,-0.99722,0.0,0.41909]
[1777846920307,54.33,79201.24,0.0,-0.99722,0.0,0.41891]
[1777846920325,54.33,79201.24,0.0,-0.99722,0.0,0.41891]
[1777846920403,54.33,79201.24,0.0,-0.99722,0.0,0.41891]
[1777846920426,54.33,79196.18,0.0,-0.99724,0.0,0.41668]
[1777846920575,54.33,79196.18,0.0,-0.99724,0.0,0.41668]
[1777846921674,54.33,79188.09,0.0,-0.99726,0.0,0.41315]
[1777846922681,54.33,79184.48,0.0,-0.99728,0.0,0.41158]
[1777846923688,54.33,79189.67,0.0,-0.99726,0.0,0.41383]
[1777846924627,54.33,79189.67,0.0,-0.99726,0.0,0.41383]
[1777846924832,54.33,79189.67,0.0,-0.99726,0.0,0.41383]
[1777846925705,54.33,79180.88,0.0,-0.99729,0.0,0.41001]
[1777846926710,54.33,79168.53,0.0,-0.99733,0.0,0.4047]
[1777846927718,54.33,79165.46,0.0,-0.99733,0.0,0.40339]
[1777846929882,54.33,79165.04,0.0,-0.99734,0.0,0.40321]
[1777846930075,54.33,79165.04,0.0,-0.99734,0.0,0.40321]
[1777846930393,54.33,79165.04,0.0,-0.99734,0.0,0.40321]
[1777846930431,54.33,79165.41,0.0,-0.99733,0.0,0.40336]
[1777846930577,54.33,79165.41,0.0,-0.99733,0.0,0.40336]
[1777846931746,54.33,79155.63,0.0,-0.99736,0.0,0.39921]
[1777846932753,54.33,79148.79,0.0,-0.99739,0.0,0.39632]
[1777846933760,54.33,79149.23,0.0,-0.99738,0.0,0.39651]
[1777846938795,54.33,79148.11,0.0,-0.99739,0.0,0.39604]
[1777846941816,54.33,79142.61,0.0,-0.9974,0.0,0.39373]
[1777846942824,54.33,79142.61,0.0,-0.9974,0.0,0.39373]
[1777846943076,54.33,79142.61,0.0,-0.9974,0.0,0.39373]
[1777846947858,54.33,79138.19,0.0,-0.99742,0.0,0.39189]
[1777846948865,54.33,79141.75,0.0,-0.99741,0.0,0.39337]
[1777846949864,54.33,79141.75,0.0,-0.99741,0.0,0.39337]
[1777846950076,54.33,79141.75,0.0,-0.99741,0.0,0.39337]
[1777846950878,54.33,79150.27,0.0,-0.99738,0.0,0.39695]
[1777846951886,54.33,79160.26,0.0,-0.99736,0.0,0.40029]
[1777846952894,54.33,79162.7,0.0,-0.99735,0.0,0.40133]
[1777846954132,54.33,79162.7,0.0,-0.99735,0.0,0.40133]
[1777846954325,54.33,79162.7,0.0,-0.99735,0.0,0.40133]
[1777846954458,54.33,79162.7,0.0,-0.99735,0.0,0.40133]
[1777846954419,54.33,79163.85,0.0,-0.99735,0.0,0.40182]
[1777846954583,54.33,79163.85,0.0,-0.99735,0.0,0.40182]
[1777846954907,54.33,79164.62,0.0,-0.99734,0.0,0.40214]
[1777846957929,54.33,79156.61,0.0,-0.99737,0.0,0.39875]
[1777846958936,54.33,79143.99,0.0,-0.99741,0.0,0.39344]
[1777846959943,54.33,79138.62,0.0,-0.99742,0.0,0.3912]
[1777846962755,54.33,79137.23,0.0,-0.99743,0.0,0.39063]
[1777846962825,54.33,79137.23,0.0,-0.99743,0.0,0.39063]
[1777846963971,54.33,79141.78,0.0,-0.99741,0.0,0.39252]
[1777846964978,54.33,79145.06,0.0,-0.9974,0.0,0.39389]
[1777846965985,54.33,79142.62,0.0,-0.99741,0.0,0.39287]
[1777846967409,54.33,79142.62,0.0,-0.99741,0.0,0.39287]
[1777846967576,54.33,79143.52,0.0,-0.99741,0.0,0.39325]
[1777846967597,54.33,79143.52,0.0,-0.99741,0.0,0.39325]
[1777846967826,54.33,79143.52,0.0,-0.99741,0.0,0.39325]
[1777846969006,54.33,79140.86,0.0,-0.99742,0.0,0.39214]
[1777846970013,54.33,79138.13,0.0,-0.99742,0.0,0.391]
[1777846970676,54.33,79138.13,0.0,-0.99742,0.0,0.391]
[1777846970827,54.33,79138.13,0.0,-0.99742,0.0,0.391]
[1777846971019,54.33,79131.42,0.0,-0.99744,0.0,0.38822]
[1777846972736,54.33,79131.7,0.0,-0.99744,0.0,0.38834]
[1777846972828,54.33,79131.7,0.0,-0.99744,0.0,0.38834]
[1777846973929,54.33,79131.89,0.0,-0.99744,0.0,0.38841]
[1777846974076,54.33,79131.89,0.0,-0.99744,0.0,0.38841]
[1777846974151,54.33,79132.86,0.0,-0.99744,0.0,0.38882]
[1777846976055,54.33,79124.28,0.0,-0.99746,0.0,0.38528]
[1777846977062,54.33,79120.95,0.0,-0.99747,0.0,0.38392]
[1777846978694,54.33,79121.66,0.0,-0.99747,0.0,0.38421]
[1777846978826,54.33,79121.66,0.0,-0.99747,0.0,0.38421]
[1777846981449,54.33,79120.67,0.0,-0.99748,0.0,0.3838]
[1777846981116,54.33,79106.81,0.0,-0.99752,0.0,0.37817]
[1777846982113,54.33,79091.77,0.0,-0.99756,0.0,0.37214]
[1777846983118,54.33,79087.89,0.0,-0.99757,0.0,0.3706]
[1777846984925,54.33,79086.7,0.0,-0.99757,0.0,0.37013]
[1777846985133,54.33,79090.87,0.0,-0.99756,0.0,0.37178]
[1777846990168,54.33,79088.45,0.0,-0.99757,0.0,0.37082]
[1777846991175,54.33,79084.92,0.0,-0.99758,0.0,0.36942]
[1777846992182,54.33,79081.35,0.0,-0.99759,0.0,0.36801]
[1777846993189,54.33,79076.69,0.0,-0.9976,0.0,0.36618]
[1777846994196,54.33,79066.31,0.0,-0.99763,0.0,0.36212]
[1777846995203,54.33,79058.88,0.0,-0.99765,0.0,0.35924]
[1777846996366,54.33,79058.88,0.0,-0.99765,0.0,0.35924]
[1777846996429,54.33,79064.95,0.0,-0.99763,0.0,0.36159]
[1777846998225,54.33,79061.76,0.0,-0.99764,0.0,0.36035]
[1777846999232,54.33,79049.82,0.0,-0.99768,0.0,0.35576]
[1777847000368,54.33,79049.82,0.0,-0.99768,0.0,0.35576]
[1777847000376,54.33,79048.43,0.0,-0.99768,0.0,0.35522]
[1777847001126,54.33,79048.43,0.0,-0.99768,0.0,0.35522]
[1777847001175,54.33,79048.43,0.0,-0.99768,0.0,0.35522]
[1777847001253,54.33,79045.07,0.0,-0.99769,0.0,0.35394]
[1777847003263,54.33,79033.02,0.0,-0.99772,0.0,0.34937]
[1777847004271,54.33,79014.4,0.0,-0.99777,0.0,0.34241]
[1777847004992,54.33,79014.4,0.0,-0.99777,0.0,0.34241]
[1777847005278,54.33,79003.55,0.0,-0.9978,0.0,0.33841]
[1777847006326,54.33,79003.55,0.0,-0.9978,0.0,0.33841]
[1777847006362,54.33,78991.09,0.0,-0.99783,0.0,0.33387]
[1777847007291,54.33,78994.84,0.0,-0.99782,0.0,0.33523]
[1777847009644,54.33,78993.83,0.0,-0.99782,0.0,0.33486]
[1777847010312,54.33,78991.14,0.0,-0.99783,0.0,0.33389]
[1777847011320,54.33,78970.08,0.0,-0.99789,0.0,0.32558]
[1777847011834,54.33,78970.08,0.0,-0.99789,0.0,0.32558]
[1777847012327,54.33,78969.25,0.0,-0.99789,0.0,0.32529]
[1777847013333,54.33,78981.39,0.0,-0.99786,0.0,0.32961]
[1777847013838,54.33,78981.39,0.0,-0.99786,0.0,0.32961]
[1777847014341,54.33,78987.28,0.0,-0.99785,0.0,0.33173]
[1777847015348,54.33,78991.23,0.0,-0.99784,0.0,0.33316]
[1777847016355,54.33,78996.32,0.0,-0.99782,0.0,0.335]
[1777847017361,54.33,79000.72,0.0,-0.99781,0.0,0.33661]
[1777847018369,54.33,79007.39,0.0,-0.99779,0.0,0.33905]
[1777847018716,54.33,79007.39,0.0,-0.99779,0.0,0.33905]
[1777847019376,54.33,78985.04,0.0,-0.99785,0.0,0.33092]
[1777847020383,54.33,78987.17,0.0,-0.99785,0.0,0.33169]
[1777847022631,54.33,78989.62,0.0,-0.99784,0.0,0.33258]
[1777847023403,54.33,78994.55,0.0,-0.99783,0.0,0.33436]
[1777847024834,54.33,78994.93,0.0,-0.99783,0.0,0.3345]
[1777847026535,54.33,78995.18,0.0,-0.99783,0.0,0.33459]
[1777847026425,54.33,78997.63,0.0,-0.99782,0.0,0.33548]
[1777847027432,54.33,78988.9,0.0,-0.99784,0.0,0.33232]
[1777847028439,54.33,78982.62,0.0,-0.99786,0.0,0.33005]
[1777847029445,54.33,78974.97,0.0,-0.99788,0.0,0.32732]
[1777847030548,54.33,78974.97,0.0,-0.99788,0.0,0.32732]
[1777847030453,54.33,78974.01,0.0,-0.99788,0.0,0.32698]
[1777847031467,54.33,78961.43,0.0,-0.99791,0.0,0.32252]
[1777847031634,54.33,78961.43,0.0,-0.99791,0.0,0.32252]
[1777847032470,54.33,78960.0,0.0,-0.99791,0.0,0.32202]
[1777847034807,54.33,78961.55,0.0,-0.99791,0.0,0.32257]
[1777847035491,54.33,78966.94,0.0,-0.9979,0.0,0.32447]
[1777847036499,54.33,78979.7,0.0,-0.99787,0.0,0.32901]
[1777847037506,54.33,78983.9,0.0,-0.99785,0.0,0.33051]
[1777847042543,54.33,78990.51,0.0,-0.99784,0.0,0.3329]
[1777847042831,54.33,78990.51,0.0,-0.99784,0.0,0.3329]
[1777847043550,54.33,78991.85,0.0,-0.99783,0.0,0.33338]
[1777847048584,54.33,78992.52,0.0,-0.99783,0.0,0.33362]
[1777847052613,54.33,78990.32,0.0,-0.99784,0.0,0.33283]
[1777847053619,54.33,78985.53,0.0,-0.99785,0.0,0.3311]
[1777847056829,54.33,78984.1,0.0,-0.99785,0.0,0.33059]
[1777847056905,54.33,78984.25,0.0,-0.99785,0.0,0.33064]
[1777847057648,54.33,78989.27,0.0,-0.99784,0.0,0.33245]
[1777847058829,54.33,78989.27,0.0,-0.99784,0.0,0.33245]
[1777847058856,54.33,78997.08,0.0,-0.99782,0.0,0.33528]
[1777847059662,54.33,78998.35,0.0,-0.99782,0.0,0.33574]
[1777847061676,54.33,79004.2,0.0,-0.9978,0.0,0.33788]
[1777847064698,54.33,79009.19,0.0,-0.99779,0.0,0.33971]
[1777847068726,54.33,79005.37,0.0,-0.9978,0.0,0.33831]
[1777847071746,54.33,79008.08,0.0,-0.9978,0.0,0.33853]
[1777847076781,54.33,79008.57,0.0,-0.9978,0.0,0.33871]
[1777847080810,54.33,79006.36,0.0,-0.9978,0.0,0.3379]
[1777847081817,54.33,79004.28,0.0,-0.99781,0.0,0.33714]
[1777847086852,54.33,79004.6,0.0,-0.99781,0.0,0.33725]
[1777847090880,54.33,79011.04,0.0,-0.99779,0.0,0.33962]
[1777847095914,54.33,79011.3,0.0,-0.99779,0.0,0.33971]
[1777847100950,54.33,79010.14,0.0,-0.99779,0.0,0.33929]
[1777847101957,54.33,79007.69,0.0,-0.9978,0.0,0.33839]
[1777847105161,54.33,79007.75,0.0,-0.9978,0.0,0.33841]
[1777847105325,54.33,79007.75,0.0,-0.9978,0.0,0.33841]
[1777847105426,54.33,79007.62,0.0,-0.9978,0.0,0.33836]
[1777847106830,54.33,79007.58,0.0,-0.9978,0.0,0.33835]
[1777847108830,54.33,79008.97,0.0,-0.9978,0.0,0.33886]
[1777847109005,54.33,79008.27,0.0,-0.9978,0.0,0.3386]
[1777847111305,54.33,79007.66,0.0,-0.9978,0.0,0.33838]
[1777847112026,54.33,78982.74,0.0,-0.99786,0.0,0.32934]
[1777847113033,54.33,78979.48,0.0,-0.99787,0.0,0.32817]
[1777847114042,54.33,78976.83,0.0,-0.99788,0.0,0.32723]
[1777847115072,54.33,78976.83,0.0,-0.99788,0.0,0.32723]
[1777847116056,54.33,78972.77,0.0,-0.99789,0.0,0.32578]
[1777847117084,54.33,78972.77,0.0,-0.99789,0.0,0.32578]
[1777847119084,54.33,78972.38,0.0,-0.99789,0.0,0.32565]
[1777847122099,54.33,78975.34,0.0,-0.99788,0.0,0.3267]
[1777847125120,54.33,78978.87,0.0,-0.99787,0.0,0.32796]
[1777847126178,54.33,78978.87,0.0,-0.99787,0.0,0.32796]
[1777847126325,54.33,78978.87,0.0,-0.99787,0.0,0.32796]
[1777847126393,54.33,78980.13,0.0,-0.99787,0.0,0.32841]
[1777847128728,54.33,78979.88,0.0,-0.99787,0.0,0.32832]
[1777847128825,54.33,78979.88,0.0,-0.99787,0.0,0.32832]
[1777847135618,54.33,78980.07,0.0,-0.99787,0.0,0.32763]
[1777847135190,54.33,78977.81,0.0,-0.99788,0.0,0.32682]
[1777847135826,54.33,78977.81,0.0,-0.99788,0.0,0.32682]
[1777847136197,54.33,78976.1,0.0,-0.99788,0.0,0.32622]
[1777847137204,54.33,78973.43,0.0,-0.99789,0.0,0.32527]
[1777847137968,54.33,78973.43,0.0,-0.99789,0.0,0.32527]
[1777847138075,54.33,78973.43,0.0,-0.99789,0.0,0.32527]
[1777847138211,54.33,78971.06,0.0,-0.9979,0.0,0.32443]
[1777847139218,54.33,78969.0,0.0,-0.9979,0.0,0.3237]
[1777847144253,54.33,78972.48,0.0,-0.99789,0.0,0.32493]
[1777847145618,54.33,78972.48,0.0,-0.99789,0.0,0.32493]
[1777847145260,54.33,78976.5,0.0,-0.99788,0.0,0.32636]
[1777847145826,54.33,78976.5,0.0,-0.99788,0.0,0.32636]
[1777847146267,54.33,78982.92,0.0,-0.99787,0.0,0.32865]
[1777847147274,54.33,78984.89,0.0,-0.99786,0.0,0.32935]
[1777847148085,54.33,78984.89,0.0,-0.99786,0.0,0.32935]
[1777847148326,54.33,78984.89,0.0,-0.99786,0.0,0.32935]
[1777847151304,54.33,78987.72,0.0,-0.99785,0.0,0.33037]
[1777847154920,54.33,78988.04,0.0,-0.99785,0.0,0.33048]
[1777847155075,54.33,78988.04,0.0,-0.99785,0.0,0.33048]
[1777847156338,54.33,78989.42,0.0,-0.99785,0.0,0.33098]
[1777847156787,54.33,78989.42,0.0,-0.99785,0.0,0.33098]
[1777847156825,54.33,78989.42,0.0,-0.99785,0.0,0.33098]
[1777847157346,54.33,78992.73,0.0,-0.99784,0.0,0.33217]
[1777847160366,54.33,79000.72,0.0,-0.99782,0.0,0.33507]
[1777847161374,54.33,79002.26,0.0,-0.99782,0.0,0.33563]
[1777847162381,54.33,79008.84,0.0,-0.9978,0.0,0.33804]
[1777847163547,54.33,79008.84,0.0,-0.9978,0.0,0.33804]
[1777847163574,54.33,79008.84,0.0,-0.9978,0.0,0.33804]
[1777847163634,54.33,79008.2,0.0,-0.9978,0.0,0.3378]
[1777847164763,54.33,79008.35,0.0,-0.9978,0.0,0.33786]
[1777847164826,54.33,79008.35,0.0,-0.9978,0.0,0.33786]
[1777847166409,54.33,79001.32,0.0,-0.99782,0.0,0.33529]
[1777847167416,54.33,79001.09,0.0,-0.99782,0.0,0.3352]
[1777847168389,54.33,79001.09,0.0,-0.99782,0.0,0.3352]
[1777847168575,54.33,79001.09,0.0,-0.99782,0.0,0.3352]
[1777847168676,54.33,79000.87,0.0,-0.99782,0.0,0.33512]
[1777847169410,54.33,79000.87,0.0,-0.99782,0.0,0.33512]
[1777847169576,54.33,79000.87,0.0,-0.99782,0.0,0.33512]
[1777847172451,54.33,79007.35,0.0,-0.9978,0.0,0.33749]
[1777847174585,54.33,79008.61,0.0,-0.9978,0.0,0.33795]
[1777847174623,54.33,79007.56,0.0,-0.9978,0.0,0.33757]
[1777847174825,54.33,79007.56,0.0,-0.9978,0.0,0.33757]
[1777847175472,54.33,79008.16,0.0,-0.9978,0.0,0.33779]
[1777847176161,54.33,79008.16,0.0,-0.9978,0.0,0.33779]
[1777847176326,54.33,79008.16,0.0,-0.9978,0.0,0.33779]
[1777847180666,54.33,79010.22,0.0,-0.9978,0.0,0.33854]
[1777847180507,54.33,79005.24,0.0,-0.99781,0.0,0.33672]
[1777847180830,54.33,79005.24,0.0,-0.99781,0.0,0.33672]
[1777847181514,54.33,79004.9,0.0,-0.99781,0.0,0.33659]
[1777847182590,54.33,79004.9,0.0,-0.99781,0.0,0.33659]
[1777847182825,54.33,79005.53,0.0,-0.99781,0.0,0.33682]
[1777847186549,54.33,79008.63,0.0,-0.9978,0.0,0.33796]
[1777847188563,54.33,79016.59,0.0,-0.99778,0.0,0.34089]
[1777847189474,54.33,79016.59,0.0,-0.99778,0.0,0.34089]
[1777847189574,54.33,79016.59,0.0,-0.99778,0.0,0.34089]
[1777847189624,54.33,79021.98,0.0,-0.99777,0.0,0.34288]
[1777847193598,54.33,79023.44,0.0,-0.99777,0.0,0.34264]
[1777847198224,54.33,79023.47,0.0,-0.99777,0.0,0.34265]
[1777847198325,54.33,79023.47,0.0,-0.99777,0.0,0.34265]
[1777847198636,54.33,79020.63,0.0,-0.99777,0.0,0.3416]
[1777847203671,54.33,79019.98,0.0,-0.99778,0.0,0.34136]
[1777847208707,54.33,79022.0,0.0,-0.99777,0.0,0.34211]
[1777847209714,54.33,79025.08,0.0,-0.99776,0.0,0.34325]
[1777847211204,54.33,79024.64,0.0,-0.99776,0.0,0.34309]
[1777847211326,54.33,79024.64,0.0,-0.99776,0.0,0.34309]
[1777847211745,54.33,79025.72,0.0,-0.99776,0.0,0.34349]
[1777847212433,54.33,79025.72,0.0,-0.99776,0.0,0.34349]
[1777847212574,54.33,79025.72,0.0,-0.99776,0.0,0.34349]
[1777847216780,54.33,79028.65,0.0,-0.99775,0.0,0.34458]
[1777847218147,54.33,79028.65,0.0,-0.99775,0.0,0.34458]
[1777847218324,54.33,79028.65,0.0,-0.99775,0.0,0.34458]
[1777847219838,54.33,79029.62,0.0,-0.99775,0.0,0.34494]
[1777847220076,54.33,79029.62,0.0,-0.99775,0.0,0.34494]
[1777847220160,54.33,79030.13,0.0,-0.99775,0.0,0.34513]
[1777847221815,54.33,79034.19,0.0,-0.99774,0.0,0.34665]
[1777847223829,54.33,79036.17,0.0,-0.99773,0.0,0.34739]
[1777847225420,54.33,79036.17,0.0,-0.99773,0.0,0.34739]
[1777847225575,54.33,79036.17,0.0,-0.99773,0.0,0.34739]
[1777847225843,54.33,79040.11,0.0,-0.99772,0.0,0.34888]
[1777847226851,54.33,79044.31,0.0,-0.99771,0.0,0.35046]
[1777847230509,54.33,79044.25,0.0,-0.99771,0.0,0.35044]
[1777847230575,54.33,79044.25,0.0,-0.99771,0.0,0.35044]
[1777847230584,54.33,79041.76,0.0,-0.99772,0.0,0.3495]
[1777847232337,54.33,79041.79,0.0,-0.99772,0.0,0.34951]
[1777847232574,54.33,79041.79,0.0,-0.99772,0.0,0.34951]
[1777847237549,54.33,79043.45,0.0,-0.99771,0.0,0.35014]
[1777847237578,54.33,79043.45,0.0,-0.99771,0.0,0.35014]
[1777847239000,54.33,79046.47,0.0,-0.99771,0.0,0.35128]
[1777847239080,54.33,79046.47,0.0,-0.99771,0.0,0.35128]
[1777847239098,54.33,79047.39,0.0,-0.9977,0.0,0.35163]
[1777847239945,54.33,79050.62,0.0,-0.99769,0.0,0.35286]
[1777847240952,54.33,79053.73,0.0,-0.99769,0.0,0.35404]
[1777847243830,54.33,79054.06,0.0,-0.99769,0.0,0.35417]
[1777847244075,54.33,79054.06,0.0,-0.99769,0.0,0.35417]
[1777847244979,54.33,79060.71,0.0,-0.99767,0.0,0.35671]
[1777847245987,54.33,79063.85,0.0,-0.99766,0.0,0.35792]
[1777847247383,54.33,79063.85,0.0,-0.99766,0.0,0.35792]
[1777847247575,54.33,79063.85,0.0,-0.99766,0.0,0.35792]
[1777847247657,54.33,79063.19,0.0,-0.99766,0.0,0.35767]
[1777847248575,54.33,79063.19,0.0,-0.99766,0.0,0.35767]
[1777847248826,54.33,79062.68,0.0,-0.99766,0.0,0.35747]
[1777847251022,54.33,79064.02,0.0,-0.99766,0.0,0.35718]
[1777847253582,54.33,79065.55,0.0,-0.99766,0.0,0.35777]
[1777847253676,54.33,79066.8,0.0,-0.99766,0.0,0.35825]
[1777847253827,54.33,79066.8,0.0,-0.99766,0.0,0.35825]
[1777847254044,54.33,79061.62,0.0,-0.99767,0.0,0.35626]
[1777847255496,54.33,79061.62,0.0,-0.99767,0.0,0.35626]
[1777847255574,54.33,79061.62,0.0,-0.99767,0.0,0.35626]
[1777847255594,54.33,79064.24,0.0,-0.99766,0.0,0.35726]
[1777847257065,54.33,79062.34,0.0,-0.99767,0.0,0.35653]
[1777847259244,54.33,79061.58,0.0,-0.99767,0.0,0.35624]
[1777847259325,54.33,79061.58,0.0,-0.99767,0.0,0.35624]
[1777847259405,54.33,79055.37,0.0,-0.99769,0.0,0.35387]
[1777847260710,54.33,79055.37,0.0,-0.99769,0.0,0.35387]
[1777847260825,54.33,79054.88,0.0,-0.99769,0.0,0.35368]
[1777847261094,54.33,79056.61,0.0,-0.99768,0.0,0.35434]
[1777847266128,54.33,79056.67,0.0,-0.99768,0.0,0.35436]
[1777847271778,54.33,79057.31,0.0,-0.99768,0.0,0.35461]
[1777847271827,54.33,79056.46,0.0,-0.99768,0.0,0.35428]
[1777847272172,54.33,79056.95,0.0,-0.99768,0.0,0.35447]
[1777847273093,54.33,79056.95,0.0,-0.99768,0.0,0.35447]
[1777847273325,54.33,79056.95,0.0,-0.99768,0.0,0.35447]
[1777847274186,54.33,79063.29,0.0,-0.99766,0.0,0.3569]
[1777847275302,54.33,79063.29,0.0,-0.99766,0.0,0.3569]
[1777847275326,54.33,79063.29,0.0,-0.99766,0.0,0.3569]
[1777847275445,54.33,79066.37,0.0,-0.99766,0.0,0.35808]
[1777847277207,54.33,79073.02,0.0,-0.99764,0.0,0.36066]
[1777847278639,54.33,79073.02,0.0,-0.99764,0.0,0.36066]
[1777847278664,54.33,79074.8,0.0,-0.99763,0.0,0.36135]
[1777847278825,54.33,79074.8,0.0,-0.99763,0.0,0.36135]
[1777847279221,54.33,79078.06,0.0,-0.99762,0.0,0.36262]
[1777847280227,54.33,79079.87,0.0,-0.99762,0.0,0.36332]
[1777847281235,54.33,79068.73,0.0,-0.99765,0.0,0.359]
[1777847282242,54.33,79065.42,0.0,-0.99766,0.0,0.35772]
[1777847283249,54.33,79059.52,0.0,-0.99768,0.0,0.35545]
[1777847285263,54.33,79055.54,0.0,-0.99769,0.0,0.35393]
[1777847286270,54.33,79052.32,0.0,-0.99769,0.0,0.3527]
[1777847286941,54.33,79052.32,0.0,-0.99769,0.0,0.3527]
[1777847287075,54.33,79052.32,0.0,-0.99769,0.0,0.3527]
[1777847288284,54.33,79049.52,0.0,-0.9977,0.0,0.35164]
[1777847289291,54.33,79041.04,0.0,-0.99773,0.0,0.34843]
[1777847290733,54.33,79041.04,0.0,-0.99773,0.0,0.34843]
[1777847290829,54.33,79041.04,0.0,-0.99773,0.0,0.34843]
[1777847290784,54.33,79039.55,0.0,-0.99773,0.0,0.34787]
[1777847291305,54.33,79038.59,0.0,-0.99773,0.0,0.34751]
[1777847292438,54.33,79038.59,0.0,-0.99773,0.0,0.34751]
[1777847292575,54.33,79038.59,0.0,-0.99773,0.0,0.34751]
[1777847295332,54.33,79035.35,0.0,-0.99774,0.0,0.3463]
[1777847300368,54.33,79035.82,0.0,-0.99774,0.0,0.34647]
[1777847303389,54.33,79032.53,0.0,-0.99775,0.0,0.34524]
[1777847305355,54.33,79031.19,0.0,-0.99775,0.0,0.34474]
[1777847305575,54.33,79031.19,0.0,-0.99775,0.0,0.34474]
[1777847305616,54.33,79029.54,0.0,-0.99776,0.0,0.34413]
[1777847306410,54.33,79036.5,0.0,-0.99774,0.0,0.34673]
[1777847307417,54.33,79042.39,0.0,-0.99772,0.0,0.34894]
[1777847308486,54.33,79042.39,0.0,-0.99772,0.0,0.34894]
[1777847308574,54.33,79042.39,0.0,-0.99772,0.0,0.34894]
[1777847308676,54.33,79046.9,0.0,-0.99771,0.0,0.35065]
[1777847310438,54.33,79048.37,0.0,-0.99771,0.0,0.3512]
[1777847313459,54.33,79045.71,0.0,-0.99772,0.0,0.3494]
[1777847314465,54.33,79047.05,0.0,-0.99771,0.0,0.34991]
[1777847314977,54.33,79047.05,0.0,-0.99771,0.0,0.34991]
[1777847315075,54.33,79047.05,0.0,-0.99771,0.0,0.34991]
[1777847315473,54.33,79047.37,0.0,-0.99771,0.0,0.35003]
[1777847316479,54.33,79062.97,0.0,-0.99767,0.0,0.35597]
[1777847317487,54.33,79063.2,0.0,-0.99767,0.0,0.35606]
[1777847318494,54.33,79058.76,0.0,-0.99768,0.0,0.35436]
[1777847319501,54.33,79052.17,0.0,-0.9977,0.0,0.35185]
[1777847320685,54.33,79052.17,0.0,-0.9977,0.0,0.35185]
[1777847320825,54.33,79052.17,0.0,-0.9977,0.0,0.35185]
[1777847322785,54.33,79051.15,0.0,-0.9977,0.0,0.35146]
[1777847322827,54.33,79051.15,0.0,-0.9977,0.0,0.35146]
[1777847323529,54.33,79049.03,0.0,-0.99771,0.0,0.35066]
[1777847324453,54.33,79049.03,0.0,-0.99771,0.0,0.35066]
[1777847324577,54.33,79049.03,0.0,-0.99771,0.0,0.35066]
[1777847324678,54.33,79049.24,0.0,-0.99771,0.0,0.35074]
[1777847330579,54.33,79049.84,0.0,-0.99771,0.0,0.35096]
[1777847331584,54.33,79048.49,0.0,-0.99771,0.0,0.35045]
[1777847333496,54.33,79048.11,0.0,-0.99771,0.0,0.35031]
[1777847333575,54.33,79048.11,0.0,-0.99771,0.0,0.35031]
[1777847333600,54.33,79049.26,0.0,-0.99771,0.0,0.35074]
[1777847338634,54.33,79047.01,0.0,-0.99771,0.0,0.34989]
[1777847339016,54.33,79047.01,0.0,-0.99771,0.0,0.34989]
[1777847339641,54.33,79043.9,0.0,-0.99772,0.0,0.34872]
[1777847340648,54.33,79047.35,0.0,-0.99771,0.0,0.35002]
[1777847341682,54.33,79047.35,0.0,-0.99771,0.0,0.35002]
[1777847341825,54.33,79047.35,0.0,-0.99771,0.0,0.35002]
[1777847343677,54.33,79049.07,0.0,-0.99771,0.0,0.35067]
[1777847344021,54.33,79049.07,0.0,-0.99771,0.0,0.35067]
[1777847344078,54.33,79049.07,0.0,-0.99771,0.0,0.35067]
[1777847349718,54.33,79048.94,0.0,-0.99771,0.0,0.35062]
[1777847354754,54.33,79050.39,0.0,-0.99771,0.0,0.35117]
[1777847355761,54.33,79049.22,0.0,-0.99771,0.0,0.35073]
[1777847356789,54.33,79049.22,0.0,-0.99771,0.0,0.35073]
[1777847356826,54.33,79049.22,0.0,-0.99771,0.0,0.35073]
[1777847356798,54.33,79050.4,0.0,-0.99771,0.0,0.35118]
[1777847357775,54.33,79047.5,0.0,-0.99771,0.0,0.35008]
[1777847363817,54.33,79046.83,0.0,-0.99771,0.0,0.34982]
[1777847366200,54.33,79047.09,0.0,-0.99771,0.0,0.34992]
[1777847366325,54.33,79047.09,0.0,-0.99771,0.0,0.34992]
[1777847372881,54.33,79045.8,0.0,-0.99772,0.0,0.34864]
[1777847373888,54.33,79047.11,0.0,-0.99772,0.0,0.34914]
[1777847375902,54.33,79050.21,0.0,-0.99771,0.0,0.35031]
[1777847376076,54.33,79050.21,0.0,-0.99771,0.0,0.35031]
[1777847376323,54.33,79050.21,0.0,-0.99771,0.0,0.35031]
[1777847376909,54.33,79055.82,0.0,-0.9977,0.0,0.35244]
[1777847377915,54.33,79062.73,0.0,-0.99768,0.0,0.35507]
[1777847378189,54.33,79062.73,0.0,-0.99768,0.0,0.35507]
[1777847378324,54.33,79062.73,0.0,-0.99768,0.0,0.35507]
[1777847378371,54.33,79062.73,0.0,-0.99768,0.0,0.35507]
[1777847378575,54.33,79062.73,0.0,-0.99768,0.0,0.35507]
[1777847378676,54.33,79062.73,0.0,-0.99768,0.0,0.35507]
[1777847378923,54.33,79064.18,0.0,-0.99767,0.0,0.35563]
[1777847381747,54.33,79063.64,0.0,-0.99767,0.0,0.35542]
[1777847381832,54.33,79063.64,0.0,-0.99767,0.0,0.35542]
[1777847386979,54.33,79065.78,0.0,-0.99767,0.0,0.35624]
[1777847388202,54.33,79065.78,0.0,-0.99767,0.0,0.35624]
[1777847388324,54.33,79065.78,0.0,-0.99767,0.0,0.35624]
[1777847393418,54.33,79064.64,0.0,-0.99767,0.0,0.3558]
[1777847394028,54.33,79064.64,0.0,-0.99767,0.0,0.3558]
[1777847394074,54.33,79064.64,0.0,-0.99767,0.0,0.3558]
[1777847395075,54.33,79064.65,0.0,-0.99767,0.0,0.35581]
[1777847395084,54.33,79065.9,0.0,-0.99767,0.0,0.35629]
[1777847397030,54.33,79068.21,0.0,-0.99766,0.0,0.35718]
[1777847397079,54.33,79068.21,0.0,-0.99766,0.0,0.35718]
[1777847400070,54.33,79072.37,0.0,-0.99765,0.0,0.35878]
[1777847401077,54.33,79077.1,0.0,-0.99764,0.0,0.36061]
[1777847402313,54.33,79077.1,0.0,-0.99764,0.0,0.36061]
[1777847402326,54.33,79077.1,0.0,-0.99764,0.0,0.36061]
[1777847403303,54.33,79078.36,0.0,-0.99763,0.0,0.3611]
[1777847403328,54.33,79078.36,0.0,-0.99763,0.0,0.3611]
[1777847403415,54.33,79079.25,0.0,-0.99763,0.0,0.36145]
[1777847405105,54.33,79084.63,0.0,-0.99762,0.0,0.36354]
[1777847406112,54.33,79089.95,0.0,-0.9976,0.0,0.36563]
[1777847407118,54.33,79095.06,0.0,-0.99759,0.0,0.36764]
[1777847408126,54.33,79080.26,0.0,-0.99763,0.0,0.36184]
[1777847409133,54.33,79075.18,0.0,-0.99764,0.0,0.35987]
[1777847410140,54.33,79080.28,0.0,-0.99763,0.0,0.36185]
[1777847411991,54.33,79082.56,0.0,-0.99762,0.0,0.36274]
[1777847412074,54.33,79082.56,0.0,-0.99762,0.0,0.36274]
[1777847412153,54.33,79088.38,0.0,-0.99761,0.0,0.36501]
[1777847413167,54.33,79102.91,0.0,-0.99756,0.0,0.37075]
[1777847414171,54.33,79106.03,0.0,-0.99756,0.0,0.37199]
[1777847416185,54.33,79103.5,0.0,-0.99756,0.0,0.37098]
[1777847417191,54.33,79092.31,0.0,-0.99759,0.0,0.36656]
[1777847418199,54.33,79096.16,0.0,-0.99758,0.0,0.36807]
[1777847419206,54.33,79103.67,0.0,-0.99756,0.0,0.37105]
[1777847420214,54.33,79103.55,0.0,-0.99756,0.0,0.371]
[1777847421386,54.33,79103.55,0.0,-0.99756,0.0,0.371]
[1777847421575,54.33,79103.55,0.0,-0.99756,0.0,0.371]
[1777847421596,54.33,79105.92,0.0,-0.99756,0.0,0.37195]
[1777847424221,54.33,79105.49,0.0,-0.99756,0.0,0.37177]
[1777847424325,54.33,79105.49,0.0,-0.99756,0.0,0.37177]
[1777847425479,54.33,79104.52,0.0,-0.99756,0.0,0.37139]
[1777847425575,54.33,79104.52,0.0,-0.99756,0.0,0.37139]
[1777847425610,54.33,79103.51,0.0,-0.99756,0.0,0.37099]
[1777847428753,54.33,79105.44,0.0,-0.99756,0.0,0.37175]
[1777847428831,54.33,79105.44,0.0,-0.99756,0.0,0.37175]
[1777847431292,54.33,79106.26,0.0,-0.99756,0.0,0.37125]
[1777847432299,54.33,79108.79,0.0,-0.99755,0.0,0.37226]
[1777847433186,54.33,79108.79,0.0,-0.99755,0.0,0.37226]
[1777847433325,54.33,79108.79,0.0,-0.99755,0.0,0.37226]
[1777847433479,54.33,79108.79,0.0,-0.99755,0.0,0.37226]
[1777847433574,54.33,79108.79,0.0,-0.99755,0.0,0.37226]
[1777847433819,54.33,79108.29,0.0,-0.99755,0.0,0.37206]
[1777847436098,54.33,79108.79,0.0,-0.99755,0.0,0.37226]
[1777847436328,54.33,79108.79,0.0,-0.99755,0.0,0.37226]
[1777847436429,54.33,79097.0,0.0,-0.99759,0.0,0.36758]
[1777847438341,54.33,79095.69,0.0,-0.99759,0.0,0.36706]
[1777847441371,54.33,79092.12,0.0,-0.9976,0.0,0.36566]
[1777847442391,54.33,79078.18,0.0,-0.99764,0.0,0.36022]
[1777847443398,54.33,79073.91,0.0,-0.99765,0.0,0.35856]
[1777847444405,54.33,79070.89,0.0,-0.99766,0.0,0.3574]
[1777847446313,54.33,79070.72,0.0,-0.99766,0.0,0.35733]
[1777847446325,54.33,79070.72,0.0,-0.99766,0.0,0.35733]
[1777847448570,54.33,79070.69,0.0,-0.99766,0.0,0.35732]
[1777847448826,54.33,79070.69,0.0,-0.99766,0.0,0.35732]
[1777847448927,54.33,79070.8,0.0,-0.99766,0.0,0.35736]
[1777847449440,54.33,79065.23,0.0,-0.99768,0.0,0.35523]
[1777847452461,54.33,79062.59,0.0,-0.99768,0.0,0.35422]
[1777847453586,54.33,79062.59,0.0,-0.99768,0.0,0.35422]
[1777847454076,54.33,79063.88,0.0,-0.99768,0.0,0.35471]
[1777847457776,54.33,79063.47,0.0,-0.99768,0.0,0.35455]
[1777847457826,54.33,79063.47,0.0,-0.99768,0.0,0.35455]
[1777847458212,54.33,79063.59,0.0,-0.99768,0.0,0.3546]
[1777847458327,54.33,79063.59,0.0,-0.99768,0.0,0.3546]
[1777847458503,54.33,79063.56,0.0,-0.99768,0.0,0.35459]
[1777847464281,54.33,79062.25,0.0,-0.99768,0.0,0.35409]
[1777847464325,54.33,79062.25,0.0,-0.99768,0.0,0.35409]
[1777847469538,54.33,79064.55,0.0,-0.99768,0.0,0.35496]
[1777847469575,54.33,79064.55,0.0,-0.99768,0.0,0.35496]
[1777847469920,54.33,79064.55,0.0,-0.99768,0.0,0.35496]
[1777847469955,54.33,79064.66,0.0,-0.99768,0.0,0.35501]
[1777847470080,54.33,79064.66,0.0,-0.99768,0.0,0.35501]
[1777847471594,54.33,79060.56,0.0,-0.99769,0.0,0.35344]
[1777847476629,54.33,79060.28,0.0,-0.99769,0.0,0.35333]
[1777847477518,54.33,79060.28,0.0,-0.99769,0.0,0.35333]
[1777847477578,54.33,79060.28,0.0,-0.99769,0.0,0.35333]
[1777847484686,54.33,79059.94,0.0,-0.99769,0.0,0.3532]
[1777847485693,54.33,79056.47,0.0,-0.9977,0.0,0.35188]
[1777847486528,54.33,79056.47,0.0,-0.9977,0.0,0.35188]
[1777847486574,54.33,79056.47,0.0,-0.9977,0.0,0.35188]
[1777847486700,54.33,79051.47,0.0,-0.99771,0.0,0.34999]
[1777847487707,54.33,79048.06,0.0,-0.99772,0.0,0.3487]
[1777847488206,54.33,79048.06,0.0,-0.99772,0.0,0.3487]
[1777847488325,54.33,79048.06,0.0,-0.99772,0.0,0.3487]
[1777847488713,54.33,79043.93,0.0,-0.99773,0.0,0.34715]
[1777847491613,54.33,79043.67,0.0,-0.99773,0.0,0.34705]
[1777847491825,54.33,79043.67,0.0,-0.99773,0.0,0.34705]
[1777847498784,54.33,79043.47,0.0,-0.99774,0.0,0.34618]
[1777847503092,54.33,79042.27,0.0,-0.99774,0.0,0.34573]
[1777847503325,54.33,79042.27,0.0,-0.99774,0.0,0.34573]
[1777847504020,54.33,79042.27,0.0,-0.99774,0.0,0.34573]
[1777847504074,54.33,79042.27,0.0,-0.99774,0.0,0.34573]
[1777847504828,54.33,79042.23,0.0,-0.99774,0.0,0.34572]
[1777847509863,54.33,79041.77,0.0,-0.99774,0.0,0.34555]
[1777847511708,54.33,79042.48,0.0,-0.99774,0.0,0.34581]
[1777847511825,54.33,79042.48,0.0,-0.99774,0.0,0.34581]
[1777847516912,54.33,79042.27,0.0,-0.99774,0.0,0.34573]
[1777847518560,54.33,79041.86,0.0,-0.99774,0.0,0.34558]
[1777847518574,54.33,79041.86,0.0,-0.99774,0.0,0.34558]
[1777847519454,54.33,79040.96,0.0,-0.99775,0.0,0.34524]
[1777847519574,54.33,79040.96,0.0,-0.99775,0.0,0.34524]
[1777847519933,54.33,79041.41,0.0,-0.99774,0.0,0.34541]
[1777847522954,54.33,79035.88,0.0,-0.99776,0.0,0.34335]
[1777847523369,54.33,79035.88,0.0,-0.99776,0.0,0.34335]
[1777847523575,54.33,79035.88,0.0,-0.99776,0.0,0.34335]
[1777847525975,54.33,79028.52,0.0,-0.99778,0.0,0.34062]
[1777847526648,54.33,79028.52,0.0,-0.99778,0.0,0.34062]
[1777847526781,54.33,79028.52,0.0,-0.99778,0.0,0.34062]
[1777847526982,54.33,79021.89,0.0,-0.9978,0.0,0.33818]
[1777847527989,54.33,79013.74,0.0,-0.99782,0.0,0.3352]
[1777847528995,54.33,79012.98,0.0,-0.99782,0.0,0.33492]
[1777847530045,54.33,79012.98,0.0,-0.99782,0.0,0.33492]
[1777847530075,54.33,79012.98,0.0,-0.99782,0.0,0.33492]
[1777847531010,54.33,79011.34,0.0,-0.99782,0.0,0.33433]
[1777847532027,54.33,79003.62,0.0,-0.99784,0.0,0.33153]
[1777847533032,54.33,78993.09,0.0,-0.99787,0.0,0.32775]
[1777847534037,54.33,78990.89,0.0,-0.99788,0.0,0.32696]
[1777847535044,54.33,78988.53,0.0,-0.99788,0.0,0.32612]
[1777847539071,54.33,78985.91,0.0,-0.99789,0.0,0.32519]
[1777847541971,54.33,78985.18,0.0,-0.99789,0.0,0.32493]
[1777847542074,54.33,78985.18,0.0,-0.99789,0.0,0.32493]
[1777847545114,54.33,78992.32,0.0,-0.99787,0.0,0.32747]
[1777847546569,54.33,78992.32,0.0,-0.99787,0.0,0.32747]
[1777847546575,54.33,78992.32,0.0,-0.99787,0.0,0.32747]
[1777847546665,54.33,79001.84,0.0,-0.99785,0.0,0.33089]
[1777847547127,54.33,79005.27,0.0,-0.99784,0.0,0.33213]
[1777847548416,54.33,79005.27,0.0,-0.99784,0.0,0.33213]
[1777847548576,54.33,79005.27,0.0,-0.99784,0.0,0.33213]
[1777847548637,54.33,79005.89,0.0,-0.99784,0.0,0.33235]
[1777847549144,54.33,79008.23,0.0,-0.99783,0.0,0.3332]
[1777847550856,54.33,79008.23,0.0,-0.99783,0.0,0.3332]
[1777847551077,54.33,79008.23,0.0,-0.99783,0.0,0.3332]
[1777847550946,54.33,79017.21,0.0,-0.99781,0.0,0.33647]
[1777847557044,54.33,79015.74,0.0,-0.99782,0.0,0.33516]
[1777847557075,54.33,79015.74,0.0,-0.99782,0.0,0.33516]
[1777847557755,54.33,79016.14,0.0,-0.99782,0.0,0.3353]
[1777847557827,54.33,79016.14,0.0,-0.99782,0.0,0.3353]
[1777847557922,54.33,79015.97,0.0,-0.99782,0.0,0.33524]
[1777847562234,54.33,79021.19,0.0,-0.9978,0.0,0.33715]
[1777847563242,54.33,79024.75,0.0,-0.99779,0.0,0.33846]
[1777847564566,54.33,79024.75,0.0,-0.99779,0.0,0.33846]
[1777847564574,54.33,79024.75,0.0,-0.99779,0.0,0.33846]
[1777847565256,54.33,79033.18,0.0,-0.99777,0.0,0.34157]
[1777847566263,54.33,79035.05,0.0,-0.99777,0.0,0.34226]
[1777847568330,54.33,79035.01,0.0,-0.99777,0.0,0.34224]
[1777847568575,54.33,79035.01,0.0,-0.99777,0.0,0.34224]
[1777847568674,54.33,79034.94,0.0,-0.99777,0.0,0.34222]
[1777847570291,54.33,79038.29,0.0,-0.99776,0.0,0.34346]
[1777847571845,54.33,79038.29,0.0,-0.99776,0.0,0.34346]
[1777847572078,54.33,79038.29,0.0,-0.99776,0.0,0.34346]
[1777847572071,54.33,79044.01,0.0,-0.99774,0.0,0.3456]
[1777847576332,54.33,79038.79,0.0,-0.99776,0.0,0.34365]
[1777847577340,54.33,79035.52,0.0,-0.99777,0.0,0.34243]
[1777847579437,54.33,79034.96,0.0,-0.99777,0.0,0.34223]
[1777847579576,54.33,79034.96,0.0,-0.99777,0.0,0.34223]
[1777847579766,54.33,79034.2,0.0,-0.99777,0.0,0.34194]
[1777847581368,54.33,79037.27,0.0,-0.99776,0.0,0.34308]
[1777847583326,54.33,79035.26,0.0,-0.99777,0.0,0.34234]
[1777847584636,54.33,79033.89,0.0,-0.99777,0.0,0.34183]
[1777847584825,54.33,79033.89,0.0,-0.99777,0.0,0.34183]
[1777847584853,54.33,79033.86,0.0,-0.99777,0.0,0.34182]
[1777847586128,54.33,79033.86,0.0,-0.99777,0.0,0.34182]
[1777847586113,54.33,79031.02,0.0,-0.99778,0.0,0.34077]
[1777847586328,54.33,79031.02,0.0,-0.99778,0.0,0.34077]
[1777847587410,54.33,79033.55,0.0,-0.99777,0.0,0.3417]
[1777847592865,54.33,79034.58,0.0,-0.99777,0.0,0.34208]
[1777847593075,54.33,79034.58,0.0,-0.99777,0.0,0.34208]
[1777847593076,54.33,79034.73,0.0,-0.99777,0.0,0.34214]
[1777847593841,54.33,79034.73,0.0,-0.99777,0.0,0.34214]
[1777847594075,54.33,79034.73,0.0,-0.99777,0.0,0.34214]
[1777847599494,54.33,79055.38,0.0,-0.99771,0.0,0.34987]
[1777847600501,54.33,79059.22,0.0,-0.9977,0.0,0.35133]
[1777847601508,54.33,79061.12,0.0,-0.9977,0.0,0.35205]
[1777847602925,54.33,79061.12,0.0,-0.9977,0.0,0.35205]
[1777847603076,54.33,79061.12,0.0,-0.9977,0.0,0.35205]
[1777847603024,54.33,79061.61,0.0,-0.9977,0.0,0.35224]
[1777847603290,54.33,79061.61,0.0,-0.9977,0.0,0.35224]
[1777847603327,54.33,79061.61,0.0,-0.9977,0.0,0.35224]
[1777847608557,54.33,79064.84,0.0,-0.99769,0.0,0.35347]
[1777847610572,54.33,79067.41,0.0,-0.99768,0.0,0.35445]
[1777847611578,54.33,79071.97,0.0,-0.99767,0.0,0.35539]
[1777847613052,54.33,79071.97,0.0,-0.99767,0.0,0.35539]
[1777847613074,54.33,79071.97,0.0,-0.99767,0.0,0.35539]
[1777847613153,54.33,79072.4,0.0,-0.99767,0.0,0.35556]
[1777847613515,54.33,79072.4,0.0,-0.99767,0.0,0.35556]
[1777847613575,54.33,79072.4,0.0,-0.99767,0.0,0.35556]
[1777847614600,54.33,79076.82,0.0,-0.99766,0.0,0.35726]
[1777847616614,54.33,79080.5,0.0,-0.99765,0.0,0.35868]
[1777847618628,54.33,79083.19,0.0,-0.99764,0.0,0.35972]
[1777847619238,54.33,79083.19,0.0,-0.99764,0.0,0.35972]
[1777847619329,54.33,79083.19,0.0,-0.99764,0.0,0.35972]
[1777847619561,54.33,79083.19,0.0,-0.99764,0.0,0.35972]
[1777847619575,54.33,79083.19,0.0,-0.99764,0.0,0.35972]
[1777847619663,54.33,79083.27,0.0,-0.99764,0.0,0.35975]
[1777847623663,54.33,79085.51,0.0,-0.99763,0.0,0.36062]
[1777847624643,54.33,79085.51,0.0,-0.99763,0.0,0.36062]
[1777847624832,54.33,79085.51,0.0,-0.99763,0.0,0.36062]
[1777847624927,54.33,79085.51,0.0,-0.99763,0.0,0.36062]
[1777847625076,54.33,79085.51,0.0,-0.99763,0.0,0.36062]
[1777847624933,54.33,79086.08,0.0,-0.99763,0.0,0.36084]
[1777847627691,54.33,79082.96,0.0,-0.99764,0.0,0.35963]
[1777847628748,54.33,79082.96,0.0,-0.99764,0.0,0.35963]
[1777847628826,54.33,79082.96,0.0,-0.99764,0.0,0.35963]
[1777847628850,54.33,79083.39,0.0,-0.99764,0.0,0.35979]
[1777847629322,54.33,79083.39,0.0,-0.99764,0.0,0.35979]
[1777847629579,54.33,79083.39,0.0,-0.99764,0.0,0.35979]
[1777847634739,54.33,79083.52,0.0,-0.99764,0.0,0.35984]
[1777847636753,54.33,79086.42,0.0,-0.99763,0.0,0.36097]
[1777847637760,54.33,79093.47,0.0,-0.99761,0.0,0.36372]
[1777847639150,54.33,79093.47,0.0,-0.99761,0.0,0.36372]
[1777847639175,54.33,79096.76,0.0,-0.9976,0.0,0.36501]
[1777847639325,54.33,79096.76,0.0,-0.9976,0.0,0.36501]
[1777847639396,54.33,79096.76,0.0,-0.9976,0.0,0.36501]
[1777847639577,54.33,79096.76,0.0,-0.9976,0.0,0.36501]
[1777847641790,54.33,79100.1,0.0,-0.99759,0.0,0.36632]
[1777847642612,54.33,79100.1,0.0,-0.99759,0.0,0.36632]
[1777847642769,54.33,79100.1,0.0,-0.99759,0.0,0.36632]
[1777847642825,54.33,79100.1,0.0,-0.99759,0.0,0.36632]
[1777847642871,54.33,79101.3,0.0,-0.99759,0.0,0.36679]
[1777847644811,54.33,79109.72,0.0,-0.99757,0.0,0.37012]
[1777847646140,54.33,79109.72,0.0,-0.99757,0.0,0.37012]
[1777847645818,54.33,79103.1,0.0,-0.99759,0.0,0.3675]
[1777847646324,54.33,79103.1,0.0,-0.99759,0.0,0.3675]
[1777847646367,54.33,79103.1,0.0,-0.99759,0.0,0.3675]
[1777847646578,54.33,79103.1,0.0,-0.99759,0.0,0.3675]
[1777847646825,54.33,79100.69,0.0,-0.99759,0.0,0.36655]
[1777847647832,54.33,79112.09,0.0,-0.99756,0.0,0.37107]
[1777847648839,54.33,79112.94,0.0,-0.99756,0.0,0.37141]
[1777847649492,54.33,79112.94,0.0,-0.99756,0.0,0.37141]
[1777847649566,54.33,79112.94,0.0,-0.99756,0.0,0.37141]
[1777847649576,54.33,79112.94,0.0,-0.99756,0.0,0.37141]
[1777847649846,54.33,79115.42,0.0,-0.99755,0.0,0.37239]
[1777847651865,54.33,79122.59,0.0,-0.99753,0.0,0.37527]
[1777847652872,54.33,79151.0,0.0,-0.99745,0.0,0.38684]
[1777847653887,54.33,79152.96,0.0,-0.99744,0.0,0.38765]
[1777847654889,54.33,79157.31,0.0,-0.99743,0.0,0.38945]
[1777847655999,54.33,79153.02,0.0,-0.99744,0.0,0.38767]
[1777847656903,54.33,79150.61,0.0,-0.99745,0.0,0.38668]
[1777847657910,54.33,79154.58,0.0,-0.99744,0.0,0.38832]
[1777847658917,54.33,79157.79,0.0,-0.99743,0.0,0.38965]
[1777847663952,54.33,79159.93,0.0,-0.99742,0.0,0.39054]
[1777847668987,54.33,79157.95,0.0,-0.99743,0.0,0.38971]
[1777847671286,54.33,79154.26,0.0,-0.99744,0.0,0.38732]
[1777847671293,54.33,79154.26,0.0,-0.99744,0.0,0.38732]
[1777847671327,54.33,79154.26,0.0,-0.99744,0.0,0.38732]
[1777847672016,54.33,79153.56,0.0,-0.99744,0.0,0.38703]
[1777847677048,54.33,79153.66,0.0,-0.99744,0.0,0.38707]
[1777847678055,54.33,79156.75,0.0,-0.99743,0.0,0.38835]
[1777847679062,54.33,79163.11,0.0,-0.99742,0.0,0.39099]
[1777847680068,54.33,79165.5,0.0,-0.99741,0.0,0.39199]
[1777847680326,54.33,79165.5,0.0,-0.99741,0.0,0.39199]
[1777847680328,54.33,79165.5,0.0,-0.99741,0.0,0.39199]
[1777847680576,54.33,79165.5,0.0,-0.99741,0.0,0.39199]
[1777847681076,54.33,79167.04,0.0,-0.9974,0.0,0.39263]
[1777847685104,54.33,79170.33,0.0,-0.99739,0.0,0.39401]
[1777847685640,54.33,79170.33,0.0,-0.99739,0.0,0.39401]
[1777847685644,54.33,79170.33,0.0,-0.99739,0.0,0.39401]
[1777847685825,54.33,79170.33,0.0,-0.99739,0.0,0.39401]
[1777847686111,54.33,79169.17,0.0,-0.9974,0.0,0.39352]
[1777847691146,54.33,79170.41,0.0,-0.99739,0.0,0.39404]
[1777847693160,54.33,79174.22,0.0,-0.99738,0.0,0.39564]
[1777847693583,54.33,79174.22,0.0,-0.99738,0.0,0.39564]
[1777847693593,54.33,79174.22,0.0,-0.99738,0.0,0.39564]
[1777847693827,54.33,79174.22,0.0,-0.99738,0.0,0.39564]
[1777847694167,54.33,79173.38,0.0,-0.99738,0.0,0.39529]
[1777847695174,54.33,79169.68,0.0,-0.9974,0.0,0.39374]
[1777847697340,54.33,79170.46,0.0,-0.99739,0.0,0.39406]
[1777847697577,54.33,79170.46,0.0,-0.99739,0.0,0.39406]
[1777847698194,54.33,79171.6,0.0,-0.99739,0.0,0.39454]
[1777847702621,54.33,79170.62,0.0,-0.99739,0.0,0.39413]
[1777847702629,54.33,79170.62,0.0,-0.99739,0.0,0.39413]
[1777847702828,54.33,79170.62,0.0,-0.99739,0.0,0.39413]
[1777847703233,54.33,79172.1,0.0,-0.99739,0.0,0.39475]
[1777847705248,54.33,79161.96,0.0,-0.99742,0.0,0.39051]
[1777847706255,54.33,79165.02,0.0,-0.99741,0.0,0.39179]
[1777847707448,54.33,79165.02,0.0,-0.99741,0.0,0.39179]
[1777847707516,54.33,79165.02,0.0,-0.99741,0.0,0.39179]
[1777847707579,54.33,79165.02,0.0,-0.99741,0.0,0.39179]
[1777847707617,54.33,79165.7,0.0,-0.99741,0.0,0.39207]
[1777847710614,54.33,79165.41,0.0,-0.99741,0.0,0.39195]
[1777847710827,54.33,79165.41,0.0,-0.99741,0.0,0.39195]
[1777847710877,54.33,79165.56,0.0,-0.99741,0.0,0.39201]
[1777847711290,54.33,79162.35,0.0,-0.99742,0.0,0.39068]
[1777847712297,54.33,79156.28,0.0,-0.99744,0.0,0.38816]
[1777847713304,54.33,79148.63,0.0,-0.99746,0.0,0.385]
[1777847714311,54.33,79142.97,0.0,-0.99748,0.0,0.38268]
[1777847715527,54.33,79142.97,0.0,-0.99748,0.0,0.38268]
[1777847715577,54.33,79142.97,0.0,-0.99748,0.0,0.38268]
[1777847715829,54.33,79142.97,0.0,-0.99748,0.0,0.38268]
[1777847715884,54.33,79141.64,0.0,-0.99748,0.0,0.38214]
[1777847719346,54.33,79137.3,0.0,-0.99749,0.0,0.38037]
[1777847720532,54.33,79137.3,0.0,-0.99749,0.0,0.38037]
[1777847720584,54.33,79137.3,0.0,-0.99749,0.0,0.38037]
[1777847720608,54.33,79137.3,0.0,-0.99749,0.0,0.38037]
[1777847720826,54.33,79137.3,0.0,-0.99749,0.0,0.38037]
[1777847720928,54.33,79133.93,0.0,-0.9975,0.0,0.379]
[1777847724223,54.33,79134.02,0.0,-0.9975,0.0,0.37904]
[1777847724229,54.33,79134.02,0.0,-0.9975,0.0,0.37904]
[1777847724234,54.33,79146.29,0.0,-0.99747,0.0,0.38404]
[1777847724327,54.33,79146.29,0.0,-0.99747,0.0,0.38404]
[1777847725388,54.33,79149.06,0.0,-0.99746,0.0,0.38518]
[1777847726358,54.33,79149.06,0.0,-0.99746,0.0,0.38518]
[1777847726575,54.33,79149.06,0.0,-0.99746,0.0,0.38518]
[1777847726594,54.33,79152.79,0.0,-0.99745,0.0,0.38671]
[1777847730776,54.33,79153.88,0.0,-0.99744,0.0,0.38716]
[1777847730827,54.33,79153.88,0.0,-0.99744,0.0,0.38716]
[1777847730928,54.33,79153.9,0.0,-0.99744,0.0,0.38717]
[1777847735542,54.33,79151.07,0.0,-0.99746,0.0,0.38514]
[1777847735577,54.33,79151.07,0.0,-0.99746,0.0,0.38514]
[1777847735678,54.33,79150.58,0.0,-0.99746,0.0,0.38494]
[1777847736465,54.33,79148.18,0.0,-0.99747,0.0,0.38396]
[1777847737472,54.33,79145.25,0.0,-0.99747,0.0,0.38276]
[1777847738322,54.33,79145.25,0.0,-0.99747,0.0,0.38276]
[1777847738325,54.33,79145.25,0.0,-0.99747,0.0,0.38276]
[1777847738576,54.33,79145.25,0.0,-0.99747,0.0,0.38276]
[1777847738677,54.33,79145.06,0.0,-0.99748,0.0,0.38268]
[1777847744523,54.33,79141.94,0.0,-0.99748,0.0,0.38141]
[1777847746041,54.33,79141.94,0.0,-0.99748,0.0,0.38141]
[1777847746082,54.33,79141.94,0.0,-0.99748,0.0,0.38141]
[1777847746096,54.33,79141.94,0.0,-0.99748,0.0,0.38141]
[1777847746132,54.33,79139.83,0.0,-0.99749,0.0,0.38055]
[1777847746327,54.33,79139.83,0.0,-0.99749,0.0,0.38055]
[1777847751572,54.33,79137.94,0.0,-0.9975,0.0,0.37978]
[1777847756970,54.33,79137.03,0.0,-0.9975,0.0,0.37941]
[1777847757080,54.33,79137.03,0.0,-0.9975,0.0,0.37941]
[1777847757178,54.33,79136.04,0.0,-0.9975,0.0,0.37901]
[1777847757330,54.33,79136.04,0.0,-0.9975,0.0,0.37901]
[1777847760635,54.33,79133.71,0.0,-0.99751,0.0,0.37806]
[1777847761744,54.33,79133.71,0.0,-0.99751,0.0,0.37806]
[1777847761830,54.33,79133.71,0.0,-0.99751,0.0,0.37806]
[1777847761894,54.33,79133.34,0.0,-0.99751,0.0,0.37791]
[1777847762649,54.33,79129.57,0.0,-0.99752,0.0,0.37639]
[1777847763646,54.33,79129.57,0.0,-0.99752,0.0,0.37639]
[1777847763826,54.33,79129.57,0.0,-0.99752,0.0,0.37639]
[1777847763928,54.33,79127.15,0.0,-0.99753,0.0,0.37542]
[1777847769928,54.33,79126.47,0.0,-0.99753,0.0,0.37514]
[1777847769998,54.33,79126.47,0.0,-0.99753,0.0,0.37514]
[1777847770077,54.33,79126.47,0.0,-0.99753,0.0,0.37514]
[1777847770178,54.33,79125.52,0.0,-0.99753,0.0,0.37476]
[1777847770705,54.33,79122.04,0.0,-0.99754,0.0,0.37337]
[1777847771712,54.33,79118.54,0.0,-0.99755,0.0,0.37197]
[1777847773726,54.33,79115.26,0.0,-0.99756,0.0,0.37066]
[1777847775034,54.33,79115.26,0.0,-0.99756,0.0,0.37066]
[1777847775076,54.33,79115.26,0.0,-0.99756,0.0,0.37066]
[1777847775108,54.33,79115.26,0.0,-0.99756,0.0,0.37066]
[1777847775326,54.33,79115.26,0.0,-0.99756,0.0,0.37066]
[1777847775177,54.33,79119.5,0.0,-0.99755,0.0,0.37235]
[1777847776301,54.33,79119.5,0.0,-0.99755,0.0,0.37235]
[1777847776326,54.33,79119.5,0.0,-0.99755,0.0,0.37235]
[1777847775740,54.33,79123.95,0.0,-0.99754,0.0,0.37413]
[1777847776747,54.33,79129.96,0.0,-0.99752,0.0,0.37655]
[1777847778082,54.33,79129.96,0.0,-0.99752,0.0,0.37655]
[1777847778182,54.33,79129.0,0.0,-0.99752,0.0,0.37616]
[1777847783774,54.33,79129.68,0.0,-0.99752,0.0,0.37643]
[1777847783776,54.33,79129.68,0.0,-0.99752,0.0,0.37643]
[1777847783826,54.33,79129.68,0.0,-0.99752,0.0,0.37643]
[1777847783875,54.33,79123.64,0.0,-0.99754,0.0,0.37401]
[1777847786544,54.33,79121.93,0.0,-0.99754,0.0,0.37332]
[1777847786550,54.33,79121.93,0.0,-0.99754,0.0,0.37332]
[1777847786574,54.33,79121.93,0.0,-0.99754,0.0,0.37332]
[1777847786817,54.33,79117.32,0.0,-0.99756,0.0,0.37148]
[1777847787824,54.33,79111.22,0.0,-0.99757,0.0,0.36906]
[1777847788979,54.33,79111.22,0.0,-0.99757,0.0,0.36906]
[1777847789075,54.33,79111.22,0.0,-0.99757,0.0,0.36906]
[1777847789176,54.33,79110.91,0.0,-0.99757,0.0,0.36893]
[1777847791852,54.33,79102.41,0.0,-0.9976,0.0,0.36475]
[1777847792858,54.33,79104.05,0.0,-0.9976,0.0,0.3654]
[1777847794643,54.33,79104.57,0.0,-0.9976,0.0,0.3656]
[1777847794826,54.33,79104.57,0.0,-0.9976,0.0,0.3656]
[1777847794873,54.33,79103.63,0.0,-0.9976,0.0,0.36523]
[1777847799907,54.33,79103.12,0.0,-0.9976,0.0,0.36503]
[1777847801921,54.33,79101.13,0.0,-0.99761,0.0,0.36425]
[1777847805950,54.33,79094.55,0.0,-0.99763,0.0,0.36168]
[1777847806856,54.33,79094.55,0.0,-0.99763,0.0,0.36168]
[1777847807063,54.33,79094.55,0.0,-0.99763,0.0,0.36168]
[1777847807079,54.33,79094.55,0.0,-0.99763,0.0,0.36168]
[1777847807103,54.33,79094.34,0.0,-0.99763,0.0,0.3616]
[1777847807964,54.33,79099.28,0.0,-0.99761,0.0,0.36353]
[1777847809222,54.33,79099.28,0.0,-0.99761,0.0,0.36353]
[1777847809327,54.33,79099.28,0.0,-0.99761,0.0,0.36353]
[1777847809277,54.33,79105.25,0.0,-0.9976,0.0,0.36587]
[1777847809979,54.33,79105.0,0.0,-0.9976,0.0,0.36577]
[1777847811207,54.33,79105.0,0.0,-0.9976,0.0,0.36577]
[1777847811325,54.33,79105.0,0.0,-0.9976,0.0,0.36577]
[1777847817028,54.33,79103.89,0.0,-0.9976,0.0,0.36533]
[1777847818082,54.33,79103.89,0.0,-0.9976,0.0,0.36533]
[1777847818091,54.33,79103.89,0.0,-0.9976,0.0,0.36533]
[1777847818326,54.33,79103.89,0.0,-0.9976,0.0,0.36533]
[1777847818367,54.33,79099.7,0.0,-0.99761,0.0,0.36369]
[1777847820049,54.33,79096.32,0.0,-0.99762,0.0,0.36237]
[1777847821056,54.33,79090.22,0.0,-0.99764,0.0,0.36]
[1777847822063,54.33,79086.96,0.0,-0.99765,0.0,0.35873]
[1777847823144,54.33,79086.96,0.0,-0.99765,0.0,0.35873]
[1777847823247,54.33,79086.96,0.0,-0.99765,0.0,0.35873]
[1777847823325,54.33,79086.96,0.0,-0.99765,0.0,0.35873]
[1777847823348,54.33,79084.29,0.0,-0.99765,0.0,0.3577]
[1777847825084,54.33,79081.32,0.0,-0.99766,0.0,0.35656]
[1777847827239,54.33,79081.52,0.0,-0.99766,0.0,0.35664]
[1777847827324,54.33,79081.52,0.0,-0.99766,0.0,0.35664]
[1777847827336,54.33,79079.33,0.0,-0.99767,0.0,0.35579]
[1777847830119,54.33,79085.29,0.0,-0.99765,0.0,0.35809]
[1777847831126,54.33,79083.52,0.0,-0.99766,0.0,0.35741]
[1777847831413,54.33,79083.52,0.0,-0.99766,0.0,0.35741]
[1777847831492,54.33,79083.52,0.0,-0.99766,0.0,0.35741]
[1777847831574,54.33,79083.52,0.0,-0.99766,0.0,0.35741]
[1777847832133,54.33,79081.58,0.0,-0.99766,0.0,0.35666]
[1777847833140,54.33,79083.31,0.0,-0.99766,0.0,0.35733]
[1777847834147,54.33,79085.07,0.0,-0.99765,0.0,0.358]
[1777847835658,54.33,79083.93,0.0,-0.99766,0.0,0.35756]
[1777847835666,54.33,79083.93,0.0,-0.99766,0.0,0.35756]
[1777847835829,54.33,79083.93,0.0,-0.99766,0.0,0.35756]
[1777847836161,54.33,79083.73,0.0,-0.99766,0.0,0.35749]
[1777847837167,54.33,79085.76,0.0,-0.99765,0.0,0.35827]
[1777847838175,54.33,79089.95,0.0,-0.99764,0.0,0.35989]
[1777847840048,54.33,79090.31,0.0,-0.99764,0.0,0.36003]
[1777847840054,54.33,79090.31,0.0,-0.99764,0.0,0.36003]
[1777847840080,54.33,79090.31,0.0,-0.99764,0.0,0.36003]
[1777847840189,54.33,79090.7,0.0,-0.99764,0.0,0.36018]
[1777847844185,54.33,79089.52,0.0,-0.99764,0.0,0.35973]
[1777847844325,54.33,79089.52,0.0,-0.99764,0.0,0.35973]
[1777847846336,54.33,79091.18,0.0,-0.99763,0.0,0.36037]
[1777847846575,54.33,79091.28,0.0,-0.99763,0.0,0.36041]
[1777847847238,54.33,79091.73,0.0,-0.99763,0.0,0.36058]
[1777847851266,54.33,79100.86,0.0,-0.99761,0.0,0.36332]
[1777847852273,54.33,79102.75,0.0,-0.99761,0.0,0.36406]
[1777847852727,54.33,79102.75,0.0,-0.99761,0.0,0.36406]
[1777847852826,54.33,79102.75,0.0,-0.99761,0.0,0.36406]
[1777847856182,54.33,79104.85,0.0,-0.9976,0.0,0.36489]
[1777847856329,54.33,79104.85,0.0,-0.9976,0.0,0.36489]
[1777847857308,54.33,79110.22,0.0,-0.99759,0.0,0.367]
[1777847858669,54.33,79111.15,0.0,-0.99758,0.0,0.36737]
[1777847858716,54.33,79111.15,0.0,-0.99758,0.0,0.36737]
[1777847858825,54.33,79111.15,0.0,-0.99758,0.0,0.36737]
[1777847859322,54.33,79110.18,0.0,-0.99759,0.0,0.36698]
[1777847863704,54.33,79109.45,0.0,-0.99759,0.0,0.3667]
[1777847863825,54.33,79109.45,0.0,-0.99759,0.0,0.3667]
[1777847864357,54.33,79109.84,0.0,-0.99759,0.0,0.36685]
[1777847869391,54.33,79110.25,0.0,-0.99759,0.0,0.36701]
[1777847870431,54.33,79110.18,0.0,-0.99759,0.0,0.36698]
[1777847870576,54.33,79110.18,0.0,-0.99759,0.0,0.36698]
[1777847877191,54.33,79109.9,0.0,-0.99759,0.0,0.36687]
[1777847877194,54.33,79109.9,0.0,-0.99759,0.0,0.36687]
[1777847877324,54.33,79109.9,0.0,-0.99759,0.0,0.36687]
[1777847877346,54.33,79109.23,0.0,-0.99759,0.0,0.36661]
[1777847877449,54.33,79107.55,0.0,-0.99759,0.0,0.36595]
[1777847881477,54.33,79123.35,0.0,-0.99755,0.0,0.37221]
[1777847882874,54.33,79123.35,0.0,-0.99755,0.0,0.37221]
[1777847882933,54.33,79123.35,0.0,-0.99755,0.0,0.37221]
[1777847883075,54.33,79123.35,0.0,-0.99755,0.0,0.37221]
[1777847883176,54.33,79130.07,0.0,-0.99753,0.0,0.37491]
[1777847885505,54.33,79128.66,0.0,-0.99753,0.0,0.37434]
[1777847890540,54.33,79129.52,0.0,-0.99753,0.0,0.37468]
[1777847893750,54.33,79129.47,0.0,-0.99753,0.0,0.37466]
[1777847893824,54.33,79129.47,0.0,-0.99753,0.0,0.37466]
[1777847893899,54.33,79129.47,0.0,-0.99753,0.0,0.37466]
[1777847894080,54.33,79129.47,0.0,-0.99753,0.0,0.37466]
[1777847894181,54.33,79129.21,0.0,-0.99753,0.0,0.37456]
[1777847900407,54.33,79129.26,0.0,-0.99753,0.0,0.37458]
[1777847900575,54.33,79129.7,0.0,-0.99753,0.0,0.37476]
[1777847906856,54.33,79128.71,0.0,-0.99753,0.0,0.37436]
[1777847907036,54.33,79128.71,0.0,-0.99753,0.0,0.37436]
[1777847907074,54.33,79128.71,0.0,-0.99753,0.0,0.37436]
[1777847907133,54.33,79127.13,0.0,-0.99754,0.0,0.37373]
[1777847907661,54.33,79118.72,0.0,-0.99756,0.0,0.37037]
[1777847908668,54.33,79114.54,0.0,-0.99757,0.0,0.36871]
[1777847910900,54.33,79113.82,0.0,-0.99758,0.0,0.36842]
[1777847911074,54.33,79113.82,0.0,-0.99758,0.0,0.36842]
[1777847911689,54.33,79115.12,0.0,-0.99758,0.0,0.36811]
[1777847912696,54.33,79116.51,0.0,-0.99757,0.0,0.36866]
[1777847914156,54.33,79116.51,0.0,-0.99757,0.0,0.36866]
[1777847914217,54.33,79116.51,0.0,-0.99757,0.0,0.36866]
[1777847914257,54.33,79123.47,0.0,-0.99755,0.0,0.37142]
[1777847914710,54.33,79126.42,0.0,-0.99755,0.0,0.3726]
[1777847918645,54.33,79125.87,0.0,-0.99755,0.0,0.37238]
[1777847918737,54.33,79121.2,0.0,-0.99756,0.0,0.37052]
[1777847919745,54.33,79119.99,0.0,-0.99756,0.0,0.37004]
[1777847922766,54.33,79118.76,0.0,-0.99757,0.0,0.36955]
[1777847923773,54.33,79120.26,0.0,-0.99756,0.0,0.37015]
[1777847924780,54.33,79125.26,0.0,-0.99755,0.0,0.37214]
[1777847925786,54.33,79128.1,0.0,-0.99754,0.0,0.37327]
[1777847930822,54.33,79129.95,0.0,-0.99754,0.0,0.37402]
[1777847931829,54.33,79128.67,0.0,-0.99754,0.0,0.3735]
[1777847935857,54.33,79130.63,0.0,-0.99753,0.0,0.37429]
[1777847937332,54.33,79135.83,0.0,-0.99752,0.0,0.37638]
[1777847938078,54.33,79135.83,0.0,-0.99752,0.0,0.37638]
[1777847938129,54.33,79139.23,0.0,-0.99751,0.0,0.37775]
[1777847939885,54.33,79141.05,0.0,-0.9975,0.0,0.37849]
[1777847944919,54.33,79140.61,0.0,-0.9975,0.0,0.37831]
[1777847947469,54.33,79139.82,0.0,-0.99751,0.0,0.37799]
[1777847947942,54.33,79137.73,0.0,-0.99751,0.0,0.37715]
[1777847948949,54.33,79136.2,0.0,-0.99752,0.0,0.37653]
[1777847949850,54.33,79136.2,0.0,-0.99752,0.0,0.37653]
[1777847950075,54.33,79136.2,0.0,-0.99752,0.0,0.37653]
[1777847950177,54.33,79134.46,0.0,-0.99752,0.0,0.37583]
[1777847951971,54.33,79133.29,0.0,-0.99753,0.0,0.37536]
[1777847954992,54.33,79130.66,0.0,-0.99753,0.0,0.3743]
[1777847955999,54.33,79128.33,0.0,-0.99754,0.0,0.37337]
[1777847956840,54.33,79128.33,0.0,-0.99754,0.0,0.37337]
[1777847957074,54.33,79128.33,0.0,-0.99754,0.0,0.37337]
[1777847959020,54.33,79125.2,0.0,-0.99755,0.0,0.37211]
[1777847960027,54.33,79122.78,0.0,-0.99756,0.0,0.37115]
[1777847961035,54.33,79123.92,0.0,-0.99755,0.0,0.3716]
[1777847962661,54.33,79123.98,0.0,-0.99755,0.0,0.37163]
[1777847962826,54.33,79123.98,0.0,-0.99755,0.0,0.37163]
[1777847968084,54.33,79124.77,0.0,-0.99755,0.0,0.37194]
[1777847973503,54.33,79123.6,0.0,-0.99756,0.0,0.37064]
[1777847973119,54.33,79121.5,0.0,-0.99757,0.0,0.3698]
[1777847974265,54.33,79118.87,0.0,-0.99757,0.0,0.36876]
[1777847976076,54.33,79119.56,0.0,-0.99757,0.0,0.36903]
[1777847976140,54.33,79120.24,0.0,-0.99757,0.0,0.3693]
[1777847978491,54.33,79120.75,0.0,-0.99757,0.0,0.36951]
[1777847978574,54.33,79119.59,0.0,-0.99757,0.0,0.36905]
[1777847981175,54.33,79123.12,0.0,-0.99756,0.0,0.37045]
[1777847986209,54.33,79123.19,0.0,-0.99756,0.0,0.37048]
[1777847988076,54.33,79123.21,0.0,-0.99756,0.0,0.37048]
[1777847988228,54.33,79123.21,0.0,-0.99756,0.0,0.37048]
[1777847988325,54.33,79123.21,0.0,-0.99756,0.0,0.37048]
[1777847988426,54.33,79122.98,0.0,-0.99756,0.0,0.37039]
[1777847994266,54.33,79122.19,0.0,-0.99756,0.0,0.37008]
[1777847995522,54.33,79122.19,0.0,-0.99756,0.0,0.37008]
[1777847995574,54.33,79121.44,0.0,-0.99757,0.0,0.36978]
[1777847995688,54.33,79121.44,0.0,-0.99757,0.0,0.36978]
[1777847995825,54.33,79121.44,0.0,-0.99757,0.0,0.36978]
[1777847998294,54.33,79124.46,0.0,-0.99756,0.0,0.37098]
[1777847999301,54.33,79138.53,0.0,-0.99752,0.0,0.37662]
[1777848000308,54.33,79140.89,0.0,-0.99751,0.0,0.37758]
[1777848001317,54.33,79144.96,0.0,-0.9975,0.0,0.37923]
[1777848002324,54.33,79149.63,0.0,-0.99748,0.0,0.38113]
[1777848003988,54.33,79150.35,0.0,-0.99748,0.0,0.38142]
[1777848004076,54.33,79150.35,0.0,-0.99748,0.0,0.38142]
[1777848006352,54.33,79158.39,0.0,-0.99746,0.0,0.38472]
[1777848007358,54.33,79162.6,0.0,-0.99745,0.0,0.38645]
[1777848008366,54.33,79166.92,0.0,-0.99743,0.0,0.38824]
[1777848009373,54.33,79172.11,0.0,-0.99742,0.0,0.39039]
[1777848011386,54.33,79168.49,0.0,-0.99743,0.0,0.38889]
[1777848015415,54.33,79165.43,0.0,-0.99744,0.0,0.38762]
[1777848017003,54.33,79165.47,0.0,-0.99744,0.0,0.38764]
[1777848017074,54.33,79165.47,0.0,-0.99744,0.0,0.38764]
[1777848017118,54.33,79165.47,0.0,-0.99744,0.0,0.38764]
[1777848017324,54.33,79165.47,0.0,-0.99744,0.0,0.38764]
[1777848017429,54.33,79165.57,0.0,-0.99744,0.0,0.38768]
[1777848022463,54.33,79165.52,0.0,-0.99744,0.0,0.38766]
[1777848027499,54.33,79166.78,0.0,-0.99743,0.0,0.38818]
[1777848030520,54.33,79174.74,0.0,-0.99741,0.0,0.39149]
[1777848031527,54.33,79175.8,0.0,-0.99741,0.0,0.39106]
[1777848031932,54.33,79175.8,0.0,-0.99741,0.0,0.39106]
[1777848032077,54.33,79175.8,0.0,-0.99741,0.0,0.39106]
[1777848037568,54.33,79177.68,0.0,-0.99741,0.0,0.39184]
[1777848042163,54.33,79176.93,0.0,-0.99741,0.0,0.39153]
[1777848042325,54.33,79176.93,0.0,-0.99741,0.0,0.39153]
[1777848042426,54.33,79179.83,0.0,-0.9974,0.0,0.39274]
[1777848043407,54.33,79179.83,0.0,-0.9974,0.0,0.39274]
[1777848043576,54.33,79179.83,0.0,-0.9974,0.0,0.39274]
[1777848043435,54.33,79180.51,0.0,-0.9974,0.0,0.39303]
[1777848048648,54.33,79179.77,0.0,-0.9974,0.0,0.39272]
[1777848050761,54.33,79195.52,0.0,-0.99735,0.0,0.39936]
[1777848051675,54.33,79197.53,0.0,-0.99735,0.0,0.40021]
[1777848052682,54.33,79200.59,0.0,-0.99734,0.0,0.40152]
[1777848056553,54.33,79198.96,0.0,-0.99734,0.0,0.40082]
[1777848056575,54.33,79198.96,0.0,-0.99734,0.0,0.40082]
[1777848059731,54.33,79196.03,0.0,-0.99735,0.0,0.39958]
[1777848061656,54.33,79195.99,0.0,-0.99735,0.0,0.39956]
[1777848061825,54.33,79195.99,0.0,-0.99735,0.0,0.39956]
[1777848063759,54.33,79189.82,0.0,-0.99737,0.0,0.39694]
[1777848064766,54.33,79183.89,0.0,-0.99739,0.0,0.39445]
[1777848066810,54.33,79182.51,0.0,-0.99739,0.0,0.39387]
[1777848066827,54.33,79182.51,0.0,-0.99739,0.0,0.39387]
[1777848067218,54.33,79182.51,0.0,-0.99739,0.0,0.39387]
[1777848067324,54.33,79182.51,0.0,-0.99739,0.0,0.39387]
[1777848067426,54.33,79182.23,0.0,-0.99739,0.0,0.39375]
[1777848071815,54.33,79186.42,0.0,-0.99738,0.0,0.39551]
[1777848073350,54.33,79186.42,0.0,-0.99738,0.0,0.39551]
[1777848073574,54.33,79186.42,0.0,-0.99738,0.0,0.39551]
[1777848073614,54.33,79188.82,0.0,-0.99737,0.0,0.39652]
[1777848077868,54.33,79188.12,0.0,-0.99737,0.0,0.39623]
[1777848078075,54.33,79188.12,0.0,-0.99737,0.0,0.39623]
[1777848078397,54.33,79188.12,0.0,-0.99737,0.0,0.39623]
[1777848078575,54.33,79188.12,0.0,-0.99737,0.0,0.39623]
[1777848078427,54.33,79186.39,0.0,-0.99738,0.0,0.3955]
[1777848078864,54.33,79180.72,0.0,-0.9974,0.0,0.39312]
[1777848082258,54.33,79179.85,0.0,-0.9974,0.0,0.39275]
[1777848082330,54.33,79179.85,0.0,-0.9974,0.0,0.39275]
[1777848082747,54.33,79178.34,0.0,-0.9974,0.0,0.39212]
[1777848082825,54.33,79178.34,0.0,-0.9974,0.0,0.39212]
[1777848082891,54.33,79175.91,0.0,-0.99741,0.0,0.39111]
[1777848085913,54.33,79178.53,0.0,-0.9974,0.0,0.3922]
[1777848087190,54.33,79178.53,0.0,-0.9974,0.0,0.3922]
[1777848087326,54.33,79178.53,0.0,-0.9974,0.0,0.3922]
[1777848093278,54.33,79178.41,0.0,-0.99741,0.0,0.39128]
[1777848093324,54.33,79178.41,0.0,-0.99741,0.0,0.39128]
[1777848093426,54.33,79178.28,0.0,-0.99741,0.0,0.39122]
[1777848095859,54.33,79177.21,0.0,-0.99741,0.0,0.39078]
[1777848096075,54.33,79177.21,0.0,-0.99741,0.0,0.39078]
[1777848102026,54.33,79177.96,0.0,-0.99741,0.0,0.39109]
[1777848103956,54.33,79177.96,0.0,-0.99741,0.0,0.39109]
[1777848104075,54.33,79177.96,0.0,-0.99741,0.0,0.39109]
[1777848104415,54.33,79177.96,0.0,-0.99741,0.0,0.39109]
[1777848104575,54.33,79177.96,0.0,-0.99741,0.0,0.39109]
[1777848104456,54.33,79176.18,0.0,-0.99742,0.0,0.39035]
[1777848109075,54.33,79183.26,0.0,-0.99739,0.0,0.3933]
[1777848109685,54.33,79183.26,0.0,-0.99739,0.0,0.3933]
[1777848109826,54.33,79183.26,0.0,-0.99739,0.0,0.3933]
[1777848110082,54.33,79187.38,0.0,-0.99738,0.0,0.39504]
[1777848111254,54.33,79187.38,0.0,-0.99738,0.0,0.39504]
[1777848111325,54.33,79187.38,0.0,-0.99738,0.0,0.39504]
[1777848111426,54.33,79189.17,0.0,-0.99738,0.0,0.39579]
[1777848113389,54.33,79190.54,0.0,-0.99737,0.0,0.39637]
[1777848113575,54.33,79190.54,0.0,-0.99737,0.0,0.39637]
[1777848113666,54.33,79194.94,0.0,-0.99736,0.0,0.39823]
[1777848117131,54.33,79197.33,0.0,-0.99735,0.0,0.39924]
[1777848119145,54.33,79201.77,0.0,-0.99734,0.0,0.40113]
[1777848121427,54.33,79202.11,0.0,-0.99734,0.0,0.40128]
[1777848121577,54.33,79202.11,0.0,-0.99734,0.0,0.40128]
[1777848122054,54.33,79202.02,0.0,-0.99734,0.0,0.40124]
[1777848122074,54.33,79202.02,0.0,-0.99734,0.0,0.40124]
[1777848122166,54.33,79201.89,0.0,-0.99734,0.0,0.40118]
[1777848127201,54.33,79201.4,0.0,-0.99734,0.0,0.40097]
[1777848130222,54.33,79204.3,0.0,-0.99733,0.0,0.40221]
[1777848132239,54.33,79200.13,0.0,-0.99734,0.0,0.40043]
[1777848133349,54.33,79200.13,0.0,-0.99734,0.0,0.40043]
[1777848133578,54.33,79200.13,0.0,-0.99734,0.0,0.40043]
[1777848139288,54.33,79195.99,0.0,-0.99736,0.0,0.39867]
[1777848140453,54.33,79195.99,0.0,-0.99736,0.0,0.39867]
[1777848140575,54.33,79195.99,0.0,-0.99736,0.0,0.39867]
[1777848141407,54.33,79194.42,0.0,-0.99736,0.0,0.39801]
[1777848141575,54.33,79194.42,0.0,-0.99736,0.0,0.39801]
[1777848141611,54.33,79194.55,0.0,-0.99736,0.0,0.39806]
[1777848144278,54.33,79195.46,0.0,-0.99736,0.0,0.39845]
[1777848144326,54.33,79195.46,0.0,-0.99736,0.0,0.39845]
[1777848145330,54.33,79204.23,0.0,-0.99733,0.0,0.40218]
[1777848146239,54.33,79204.23,0.0,-0.99733,0.0,0.40218]
[1777848146251,54.33,79204.23,0.0,-0.99733,0.0,0.40218]
[1777848146325,54.33,79204.23,0.0,-0.99733,0.0,0.40218]
[1777848146336,54.33,79205.08,0.0,-0.99733,0.0,0.40254]
[1777848149357,54.33,79208.96,0.0,-0.99732,0.0,0.40421]
[1777848150365,54.33,79212.11,0.0,-0.99731,0.0,0.40556]
[1777848151372,54.33,79214.02,0.0,-0.99731,0.0,0.40549]
[1777848152378,54.33,79216.86,0.0,-0.9973,0.0,0.40671]
[1777848153393,54.33,79224.59,0.0,-0.99727,0.0,0.41006]
[1777848154410,54.33,79233.86,0.0,-0.99724,0.0,0.4141]
[1777848155415,54.33,79239.29,0.0,-0.99723,0.0,0.41649]
[1777848158481,54.33,79240.02,0.0,-0.99722,0.0,0.41681]
[1777848158574,54.33,79240.02,0.0,-0.99722,0.0,0.41681]
[1777848158982,54.33,79240.55,0.0,-0.99722,0.0,0.41705]
[1777848159074,54.33,79240.55,0.0,-0.99722,0.0,0.41705]
[1777848159442,54.33,79240.85,0.0,-0.99722,0.0,0.41718]
[1777848164485,54.33,79239.79,0.0,-0.99722,0.0,0.41671]
[1777848168753,54.33,79240.93,0.0,-0.99722,0.0,0.41721]
[1777848168827,54.33,79240.93,0.0,-0.99722,0.0,0.41721]
[1777848174556,54.33,79256.21,0.0,-0.99717,0.0,0.424]
[1777848175563,54.33,79261.27,0.0,-0.99715,0.0,0.42627]
[1777848176569,54.33,79268.41,0.0,-0.99713,0.0,0.42949]
[1777848177577,54.33,79283.07,0.0,-0.99708,0.0,0.43617]
[1777848178584,54.33,79298.99,0.0,-0.99703,0.0,0.44352]
[1777848179591,54.33,79302.99,0.0,-0.99701,0.0,0.44538]
[1777848180597,54.33,79300.45,0.0,-0.99702,0.0,0.44419]
[1777848184626,54.33,79296.48,0.0,-0.99704,0.0,0.44235]
[1777848185633,54.33,79291.39,0.0,-0.99705,0.0,0.43999]
[1777848186640,54.33,79299.51,0.0,-0.99703,0.0,0.44376]
[1777848187648,54.33,79300.3,0.0,-0.99702,0.0,0.44412]
[1777848188654,54.33,79295.82,0.0,-0.99704,0.0,0.44204]
[1777848189661,54.33,79292.41,0.0,-0.99705,0.0,0.44046]
[1777848192575,54.33,79291.45,0.0,-0.99705,0.0,0.44002]
[1777848192825,54.33,79291.23,0.0,-0.99705,0.0,0.43992]
[1777848193689,54.33,79284.04,0.0,-0.99708,0.0,0.43661]
[1777848194695,54.33,79272.23,0.0,-0.99712,0.0,0.43122]
[1777848195703,54.33,79267.77,0.0,-0.99713,0.0,0.4292]
[1777848196710,54.33,79260.66,0.0,-0.99716,0.0,0.426]
[1777848197718,54.33,79257.23,0.0,-0.99717,0.0,0.42446]
[1777848198725,54.33,79252.22,0.0,-0.99718,0.0,0.42222]
[1777848199731,54.33,79247.33,0.0,-0.9972,0.0,0.42005]
[1777848201745,54.33,79243.35,0.0,-0.99721,0.0,0.41828]
[1777848206781,54.33,79244.62,0.0,-0.99721,0.0,0.41884]
[1777848207352,54.33,79244.62,0.0,-0.99721,0.0,0.41884]
[1777848207575,54.33,79244.62,0.0,-0.99721,0.0,0.41884]
[1777848208291,54.33,79244.03,0.0,-0.99721,0.0,0.41858]
[1777848208325,54.33,79244.03,0.0,-0.99721,0.0,0.41858]
[1777848208794,54.33,79247.87,0.0,-0.9972,0.0,0.42029]
[1777848209802,54.33,79253.64,0.0,-0.99718,0.0,0.42285]
[1777848210299,54.33,79253.64,0.0,-0.99718,0.0,0.42285]
[1777848210324,54.33,79253.64,0.0,-0.99718,0.0,0.42285]
[1777848214837,54.33,79256.71,0.0,-0.99717,0.0,0.4233]
[1777848215844,54.33,79262.15,0.0,-0.99716,0.0,0.42573]
[1777848217394,54.33,79262.15,0.0,-0.99716,0.0,0.42573]
[1777848217579,54.33,79262.15,0.0,-0.99716,0.0,0.42573]
[1777848217651,54.33,79267.41,0.0,-0.99714,0.0,0.4281]
[1777848217975,54.33,79267.41,0.0,-0.99714,0.0,0.4281]
[1777848218075,54.33,79267.41,0.0,-0.99714,0.0,0.4281]
[1777848218131,54.33,79268.23,0.0,-0.99714,0.0,0.42847]
[1777848218865,54.33,79270.94,0.0,-0.99713,0.0,0.4297]
[1777848220657,54.33,79270.94,0.0,-0.99713,0.0,0.4297]
[1777848220825,54.33,79271.14,0.0,-0.99713,0.0,0.42979]
[1777848221885,54.33,79267.5,0.0,-0.99714,0.0,0.42814]
[1777848222893,54.33,79262.77,0.0,-0.99716,0.0,0.42601]
[1777848223998,54.33,79262.77,0.0,-0.99716,0.0,0.42601]
[1777848224074,54.33,79262.77,0.0,-0.99716,0.0,0.42601]
[1777848224831,54.33,79256.13,0.0,-0.99718,0.0,0.42304]
[1777848225074,54.33,79256.13,0.0,-0.99718,0.0,0.42304]
[1777848225141,54.33,79255.46,0.0,-0.99718,0.0,0.42274]
[1777848225914,54.33,79253.17,0.0,-0.99719,0.0,0.42172]
[1777848230717,54.33,79254.04,0.0,-0.99718,0.0,0.42211]
[1777848230825,54.33,79254.04,0.0,-0.99718,0.0,0.42211]
[1777848234058,54.33,79254.77,0.0,-0.99718,0.0,0.42243]
[1777848234076,54.33,79254.77,0.0,-0.99718,0.0,0.42243]
[1777848234159,54.33,79253.6,0.0,-0.99719,0.0,0.42191]
[1777848237097,54.33,79253.17,0.0,-0.99719,0.0,0.42172]
[1777848237325,54.33,79253.17,0.0,-0.99719,0.0,0.42172]
[1777848242705,54.33,79252.59,0.0,-0.99719,0.0,0.42146]
[1777848242826,54.33,79252.59,0.0,-0.99719,0.0,0.42146]
[1777848242806,54.33,79253.18,0.0,-0.99719,0.0,0.42172]
[1777848243804,54.33,79253.18,0.0,-0.99719,0.0,0.42172]
[1777848243825,54.33,79253.18,0.0,-0.99719,0.0,0.42172]
[1777848244044,54.33,79246.65,0.0,-0.99721,0.0,0.41882]
[1777848246505,54.33,79247.87,0.0,-0.9972,0.0,0.41936]
[1777848246577,54.33,79247.87,0.0,-0.9972,0.0,0.41936]
[1777848246664,54.33,79257.65,0.0,-0.99717,0.0,0.42372]
[1777848247065,54.33,79263.6,0.0,-0.99715,0.0,0.42639]
[1777848248813,54.33,79263.6,0.0,-0.99715,0.0,0.42639]
[1777848248825,54.33,79263.6,0.0,-0.99715,0.0,0.42639]
[1777848248845,54.33,79271.05,0.0,-0.99713,0.0,0.42975]
[1777848249124,54.33,79271.05,0.0,-0.99713,0.0,0.42975]
[1777848249325,54.33,79271.05,0.0,-0.99713,0.0,0.42975]
[1777848253108,54.33,79281.23,0.0,-0.99709,0.0,0.43438]
[1777848254116,54.33,79283.69,0.0,-0.99709,0.0,0.4355]
[1777848255492,54.33,79283.69,0.0,-0.99709,0.0,0.4355]
[1777848255575,54.33,79283.69,0.0,-0.99709,0.0,0.4355]
[1777848256130,54.33,79293.0,0.0,-0.99705,0.0,0.43978]
[1777848257136,54.33,79293.17,0.0,-0.99705,0.0,0.43986]
[1777848258758,54.33,79293.17,0.0,-0.99705,0.0,0.43986]
[1777848258825,54.33,79293.17,0.0,-0.99705,0.0,0.43986]
[1777848259570,54.33,79291.57,0.0,-0.99706,0.0,0.43912]
[1777848259590,54.33,79291.57,0.0,-0.99706,0.0,0.43912]
[1777848259672,54.33,79291.99,0.0,-0.99706,0.0,0.43932]
[1777848261164,54.33,79285.62,0.0,-0.99708,0.0,0.43638]
[1777848262176,54.33,79285.62,0.0,-0.99708,0.0,0.43638]
[1777848262324,54.33,79285.62,0.0,-0.99708,0.0,0.43638]
[1777848262397,54.33,79281.09,0.0,-0.99709,0.0,0.43431]
[1777848265159,54.33,79282.92,0.0,-0.99709,0.0,0.43515]
[1777848265324,54.33,79282.92,0.0,-0.99709,0.0,0.43515]
[1777848265921,54.33,79283.84,0.0,-0.99709,0.0,0.43557]
[1777848266075,54.33,79283.84,0.0,-0.99709,0.0,0.43557]
[1777848266199,54.33,79283.67,0.0,-0.99709,0.0,0.43549]
[1777848268213,54.33,79289.43,0.0,-0.99707,0.0,0.43814]
[1777848269122,54.33,79289.43,0.0,-0.99707,0.0,0.43814]
[1777848269326,54.33,79289.43,0.0,-0.99707,0.0,0.43814]
[1777848273730,54.33,79289.45,0.0,-0.99707,0.0,0.43719]
[1777848273829,54.33,79289.45,0.0,-0.99707,0.0,0.43719]
[1777848273831,54.33,79289.59,0.0,-0.99707,0.0,0.43726]
[1777848276145,54.33,79288.91,0.0,-0.99707,0.0,0.43694]
[1777848276325,54.33,79288.91,0.0,-0.99707,0.0,0.43694]
[1777848282312,54.33,79290.63,0.0,-0.99707,0.0,0.43773]
[1777848283616,54.33,79290.63,0.0,-0.99707,0.0,0.43773]
[1777848283826,54.33,79290.63,0.0,-0.99707,0.0,0.43773]
[1777848284211,54.33,79290.05,0.0,-0.99707,0.0,0.43747]
[1777848284325,54.33,79290.05,0.0,-0.99707,0.0,0.43747]
[1777848284412,54.33,79286.12,0.0,-0.99708,0.0,0.43566]
[1777848286966,54.33,79284.14,0.0,-0.99709,0.0,0.43476]
[1777848287075,54.33,79284.14,0.0,-0.99709,0.0,0.43476]
[1777848288355,54.33,79267.97,0.0,-0.99714,0.0,0.42742]
[1777848289507,54.33,79267.97,0.0,-0.99714,0.0,0.42742]
[1777848289575,54.33,79267.97,0.0,-0.99714,0.0,0.42742]
[1777848289664,54.33,79264.31,0.0,-0.99716,0.0,0.42577]
[1777848290369,54.33,79261.98,0.0,-0.99716,0.0,0.42473]
[1777848292203,54.33,79261.22,0.0,-0.99717,0.0,0.42439]
[1777848292324,54.33,79261.22,0.0,-0.99717,0.0,0.42439]
[1777848292383,54.33,79261.44,0.0,-0.99717,0.0,0.42448]
[1777848297418,54.33,79258.97,0.0,-0.99717,0.0,0.42338]
[1777848299432,54.33,79264.57,0.0,-0.99716,0.0,0.42589]
[1777848299972,54.33,79264.57,0.0,-0.99716,0.0,0.42589]
[1777848300075,54.33,79264.57,0.0,-0.99716,0.0,0.42589]
[1777848301447,54.33,79268.75,0.0,-0.99714,0.0,0.42777]
[1777848302278,54.33,79268.75,0.0,-0.99714,0.0,0.42777]
[1777848302326,54.33,79268.75,0.0,-0.99714,0.0,0.42777]
[1777848302454,54.33,79269.86,0.0,-0.99714,0.0,0.42827]
[1777848303461,54.33,79272.17,0.0,-0.99713,0.0,0.42931]
[1777848305633,54.33,79272.65,0.0,-0.99713,0.0,0.42953]
[1777848305829,54.33,79272.65,0.0,-0.99713,0.0,0.42953]
[1777848312524,54.33,79265.72,0.0,-0.99715,0.0,0.42641]
[1777848313054,54.33,79265.72,0.0,-0.99715,0.0,0.42641]
[1777848313084,54.33,79265.72,0.0,-0.99715,0.0,0.42641]
[1777848313990,54.33,79265.9,0.0,-0.99715,0.0,0.42649]
[1777848314080,54.33,79265.9,0.0,-0.99715,0.0,0.42649]
[1777848314537,54.33,79265.87,0.0,-0.99715,0.0,0.42647]
[1777848317965,54.33,79265.48,0.0,-0.99715,0.0,0.4263]
[1777848318075,54.33,79265.48,0.0,-0.99715,0.0,0.4263]
[1777848320580,54.33,79271.6,0.0,-0.99713,0.0,0.42906]
[1777848321238,54.33,79271.6,0.0,-0.99713,0.0,0.42906]
[1777848321325,54.33,79271.6,0.0,-0.99713,0.0,0.42906]
[1777848321587,54.33,79272.88,0.0,-0.99713,0.0,0.42964]
[1777848323894,54.33,79273.34,0.0,-0.99713,0.0,0.42984]
[1777848323601,54.33,79277.37,0.0,-0.99711,0.0,0.43167]
[1777848326622,54.33,79286.0,0.0,-0.99708,0.0,0.43561]
[1777848327629,54.33,79289.94,0.0,-0.99707,0.0,0.43742]
[1777848328309,54.33,79289.94,0.0,-0.99707,0.0,0.43742]
[1777848328324,54.33,79289.94,0.0,-0.99707,0.0,0.43742]
[1777848328636,54.33,79291.78,0.0,-0.99706,0.0,0.43826]
[1777848330650,54.33,79295.45,0.0,-0.99705,0.0,0.43996]
[1777848333671,54.33,79291.25,0.0,-0.99707,0.0,0.43707]
[1777848337699,54.33,79294.76,0.0,-0.99706,0.0,0.43868]
[1777848338706,54.33,79290.94,0.0,-0.99707,0.0,0.43692]
[1777848339713,54.33,79285.44,0.0,-0.99709,0.0,0.4344]
[1777848341727,54.33,79283.51,0.0,-0.9971,0.0,0.43352]
[1777848346897,54.33,79283.52,0.0,-0.9971,0.0,0.43353]
[1777848352804,54.33,79282.79,0.0,-0.9971,0.0,0.4332]
[1777848359853,54.33,79282.46,0.0,-0.9971,0.0,0.43304]
[1777848361867,54.33,79293.86,0.0,-0.99706,0.0,0.43827]
[1777848362874,54.33,79297.29,0.0,-0.99705,0.0,0.43985]
[1777848363881,54.33,79292.89,0.0,-0.99707,0.0,0.43782]
[1777848368919,54.33,79288.98,0.0,-0.99708,0.0,0.43603]
[1777848370933,54.33,79291.28,0.0,-0.99707,0.0,0.43708]
[1777848371944,54.33,79296.12,0.0,-0.99706,0.0,0.43931]
[1777848372951,54.33,79301.28,0.0,-0.99704,0.0,0.4417]
[1777848373958,54.33,79304.05,0.0,-0.99703,0.0,0.44298]
[1777848374965,54.33,79308.82,0.0,-0.99701,0.0,0.4452]
[1777848375972,54.33,79313.56,0.0,-0.997,0.0,0.44742]
[1777848376979,54.33,79322.26,0.0,-0.99697,0.0,0.45152]
[1777848377986,54.33,79322.94,0.0,-0.99696,0.0,0.45184]
[1777848378994,54.33,79331.63,0.0,-0.99693,0.0,0.45596]
[1777848380001,54.33,79329.37,0.0,-0.99694,0.0,0.45489]
[1777848382922,54.33,79327.42,0.0,-0.99695,0.0,0.45396]
[1777848384080,54.33,79327.3,0.0,-0.99695,0.0,0.4539]
[1777848387215,54.33,79324.87,0.0,-0.99696,0.0,0.45275]
[1777848387327,54.33,79324.87,0.0,-0.99696,0.0,0.45275]
[1777848387429,54.33,79325.59,0.0,-0.99695,0.0,0.45309]
[1777848389064,54.33,79318.82,0.0,-0.99698,0.0,0.44989]
[1777848390071,54.33,79321.05,0.0,-0.99697,0.0,0.45094]
[1777848391686,54.33,79321.05,0.0,-0.99697,0.0,0.45094]
[1777848391825,54.33,79321.05,0.0,-0.99697,0.0,0.45094]
[1777848397120,54.33,79331.14,0.0,-0.99694,0.0,0.45475]
[1777848398513,54.33,79331.14,0.0,-0.99694,0.0,0.45475]
[1777848398576,54.33,79331.14,0.0,-0.99694,0.0,0.45475]
[1777848398814,54.33,79331.14,0.0,-0.99694,0.0,0.45475]
[1777848398827,54.33,79331.14,0.0,-0.99694,0.0,0.45475]
[1777848398915,54.33,79335.44,0.0,-0.99693,0.0,0.45679]
[1777848400141,54.33,79339.22,0.0,-0.99691,0.0,0.4586]
[1777848402155,54.33,79341.72,0.0,-0.9969,0.0,0.4598]
[1777848405689,54.33,79343.75,0.0,-0.9969,0.0,0.46078]
[1777848405826,54.33,79343.75,0.0,-0.9969,0.0,0.46078]
[1777848405928,54.33,79343.92,0.0,-0.9969,0.0,0.46086]
[1777848406203,54.33,79343.92,0.0,-0.9969,0.0,0.46086]
[1777848406324,54.33,79343.92,0.0,-0.9969,0.0,0.46086]
[1777848407287,54.33,79344.04,0.0,-0.9969,0.0,0.46091]
[1777848407340,54.33,79363.47,0.0,-0.99683,0.0,0.47034]
[1777848408198,54.33,79367.8,0.0,-0.99681,0.0,0.47246]
[1777848410555,54.33,79369.3,0.0,-0.99681,0.0,0.4732]
[1777848412227,54.33,79361.14,0.0,-0.99683,0.0,0.4692]
[1777848415248,54.33,79352.36,0.0,-0.99687,0.0,0.46493]
[1777848416255,54.33,79348.95,0.0,-0.99688,0.0,0.46328]
[1777848417469,54.33,79348.95,0.0,-0.99688,0.0,0.46328]
[1777848417578,54.33,79348.95,0.0,-0.99688,0.0,0.46328]
[1777848419052,54.33,79349.9,0.0,-0.99688,0.0,0.46374]
[1777848419077,54.33,79349.9,0.0,-0.99688,0.0,0.46374]
[1777848419276,54.33,79348.75,0.0,-0.99688,0.0,0.46318]
[1777848420283,54.33,79338.72,0.0,-0.99692,0.0,0.45836]
[1777848421290,54.33,79342.07,0.0,-0.9969,0.0,0.45997]
[1777848422297,54.33,79344.26,0.0,-0.9969,0.0,0.46102]
[1777848425312,54.33,79342.27,0.0,-0.9969,0.0,0.46006]
[1777848425328,54.33,79342.27,0.0,-0.9969,0.0,0.46006]
[1777848426325,54.33,79325.9,0.0,-0.99696,0.0,0.45226]
[1777848427332,54.33,79322.62,0.0,-0.99697,0.0,0.45071]
[1777848429346,54.33,79314.0,0.0,-0.997,0.0,0.44666]
[1777848430353,54.33,79311.04,0.0,-0.99701,0.0,0.44527]
[1777848432452,54.33,79309.78,0.0,-0.99702,0.0,0.44469]
[1777848432576,54.33,79309.78,0.0,-0.99702,0.0,0.44469]
[1777848432656,54.33,79309.41,0.0,-0.99702,0.0,0.44451]
[1777848433373,54.33,79317.87,0.0,-0.99699,0.0,0.44847]
[1777848434383,54.33,79309.14,0.0,-0.99702,0.0,0.44439]
[1777848435389,54.33,79309.58,0.0,-0.99702,0.0,0.44459]
[1777848436396,54.33,79308.24,0.0,-0.99702,0.0,0.44397]
[1777848439298,54.33,79307.97,0.0,-0.99702,0.0,0.44384]
[1777848439324,54.33,79307.97,0.0,-0.99702,0.0,0.44384]
[1777848442438,54.33,79305.22,0.0,-0.99703,0.0,0.44256]
[1777848444809,54.33,79306.3,0.0,-0.99703,0.0,0.44307]
[1777848444825,54.33,79306.3,0.0,-0.99703,0.0,0.44307]
[1777848444911,54.33,79317.86,0.0,-0.99699,0.0,0.44847]
[1777848446601,54.33,79319.36,0.0,-0.99698,0.0,0.44917]
[1777848446836,54.33,79319.36,0.0,-0.99698,0.0,0.44917]
[1777848446856,54.33,79323.67,0.0,-0.99697,0.0,0.45121]
[1777848449488,54.33,79319.0,0.0,-0.99698,0.0,0.449]
[1777848451252,54.33,79319.52,0.0,-0.99698,0.0,0.44925]
[1777848451335,54.33,79319.52,0.0,-0.99698,0.0,0.44925]
[1777848451489,54.33,79319.52,0.0,-0.99698,0.0,0.44925]
[1777848451575,54.33,79319.52,0.0,-0.99698,0.0,0.44925]
[1777848451663,54.33,79319.82,0.0,-0.99699,0.0,0.44842]
[1777848457544,54.33,79321.68,0.0,-0.99698,0.0,0.44929]
[1777848458644,54.33,79321.68,0.0,-0.99698,0.0,0.44929]
[1777848458826,54.33,79321.68,0.0,-0.99698,0.0,0.44929]
[1777848458911,54.33,79327.54,0.0,-0.99696,0.0,0.45206]
[1777848459377,54.33,79327.54,0.0,-0.99696,0.0,0.45206]
[1777848459575,54.33,79327.54,0.0,-0.99696,0.0,0.45206]
[1777848463586,54.33,79315.33,0.0,-0.997,0.0,0.44631]
[1777848464640,54.33,79315.33,0.0,-0.997,0.0,0.44631]
[1777848464826,54.33,79315.33,0.0,-0.997,0.0,0.44631]
[1777848464859,54.33,79309.75,0.0,-0.99702,0.0,0.44371]
[1777848465106,54.33,79309.75,0.0,-0.99702,0.0,0.44371]
[1777848465327,54.33,79309.75,0.0,-0.99702,0.0,0.44371]
[1777848465600,54.33,79307.21,0.0,-0.99703,0.0,0.44253]
[1777848467588,54.33,79306.01,0.0,-0.99704,0.0,0.44197]
[1777848467706,54.33,79306.01,0.0,-0.99704,0.0,0.44197]
[1777848467826,54.33,79306.01,0.0,-0.99704,0.0,0.44197]
[1777848467927,54.33,79307.67,0.0,-0.99703,0.0,0.44274]
[1777848471642,54.33,79312.42,0.0,-0.99701,0.0,0.44495]
[1777848472426,54.33,79312.42,0.0,-0.99701,0.0,0.44495]
[1777848472578,54.33,79312.42,0.0,-0.99701,0.0,0.44495]
[1777848472832,54.33,79312.42,0.0,-0.99701,0.0,0.44495]
[1777848473074,54.33,79312.42,0.0,-0.99701,0.0,0.44495]
[1777848472928,54.33,79313.14,0.0,-0.99701,0.0,0.44529]
[1777848475669,54.33,79315.4,0.0,-0.997,0.0,0.44635]
[1777848480705,54.33,79322.98,0.0,-0.99698,0.0,0.44991]
[1777848481712,54.33,79329.27,0.0,-0.99695,0.0,0.45288]
[1777848482934,54.33,79329.27,0.0,-0.99695,0.0,0.45288]
[1777848483077,54.33,79329.27,0.0,-0.99695,0.0,0.45288]
[1777848483033,54.33,79331.55,0.0,-0.99695,0.0,0.45396]
[1777848483726,54.33,79340.81,0.0,-0.99691,0.0,0.45837]
[1777848484733,54.33,79344.28,0.0,-0.9969,0.0,0.46004]
[1777848485740,54.33,79350.03,0.0,-0.99688,0.0,0.46281]
[1777848486747,54.33,79356.25,0.0,-0.99686,0.0,0.46582]
[1777848487753,54.33,79359.3,0.0,-0.99685,0.0,0.4673]
[1777848492099,54.33,79362.53,0.0,-0.99684,0.0,0.46888]
[1777848492789,54.33,79360.21,0.0,-0.99684,0.0,0.46774]
[1777848495810,54.33,79353.58,0.0,-0.99687,0.0,0.46452]
[1777848497824,54.33,79355.68,0.0,-0.99686,0.0,0.46554]
[1777848498729,54.33,79355.68,0.0,-0.99686,0.0,0.46554]
[1777848498826,54.33,79355.68,0.0,-0.99686,0.0,0.46554]
[1777848498831,54.33,79360.06,0.0,-0.99685,0.0,0.46767]
[1777848500845,54.33,79362.47,0.0,-0.99684,0.0,0.46885]
[1777848502485,54.33,79361.63,0.0,-0.99684,0.0,0.46844]
[1777848502575,54.33,79361.63,0.0,-0.99684,0.0,0.46844]
[1777848502640,54.33,79361.63,0.0,-0.99684,0.0,0.46844]
[1777848502826,54.33,79361.63,0.0,-0.99684,0.0,0.46844]
[1777848502858,54.33,79362.17,0.0,-0.99684,0.0,0.4687]
[1777848505880,54.33,79359.58,0.0,-0.99685,0.0,0.46744]
[1777848506167,54.33,79359.58,0.0,-0.99685,0.0,0.46744]
[1777848506220,54.33,79359.58,0.0,-0.99685,0.0,0.46744]
[1777848506324,54.33,79359.58,0.0,-0.99685,0.0,0.46744]
[1777848506887,54.33,79360.04,0.0,-0.99685,0.0,0.46766]
[1777848507894,54.33,79357.6,0.0,-0.99685,0.0,0.46647]
[1777848508461,54.33,79357.6,0.0,-0.99685,0.0,0.46647]
[1777848508577,54.33,79357.6,0.0,-0.99685,0.0,0.46647]
[1777848508901,54.33,79352.38,0.0,-0.99687,0.0,0.46394]
[1777848509230,54.33,79352.38,0.0,-0.99687,0.0,0.46394]
[1777848509325,54.33,79352.38,0.0,-0.99687,0.0,0.46394]
[1777848509908,54.33,79348.77,0.0,-0.99689,0.0,0.4622]
[1777848513936,54.33,79344.31,0.0,-0.99691,0.0,0.45906]
[1777848515044,54.33,79344.31,0.0,-0.99691,0.0,0.45906]
[1777848515075,54.33,79344.31,0.0,-0.99691,0.0,0.45906]
[1777848515196,54.33,79344.45,0.0,-0.99691,0.0,0.45913]
[1777848515324,54.33,79344.45,0.0,-0.99691,0.0,0.45913]
[1777848515950,54.33,79343.92,0.0,-0.99691,0.0,0.45888]
[1777848516956,54.33,79341.29,0.0,-0.99692,0.0,0.45762]
[1777848517963,54.33,79346.38,0.0,-0.9969,0.0,0.46006]
[1777848519310,54.33,79346.42,0.0,-0.9969,0.0,0.46007]
[1777848519325,54.33,79346.42,0.0,-0.9969,0.0,0.46007]
[1777848519695,54.33,79346.42,0.0,-0.9969,0.0,0.46007]
[1777848519826,54.33,79346.42,0.0,-0.9969,0.0,0.46007]
[1777848519978,54.33,79347.3,0.0,-0.9969,0.0,0.4605]
[1777848522686,54.33,79348.27,0.0,-0.99689,0.0,0.46096]
[1777848522826,54.33,79348.27,0.0,-0.99689,0.0,0.46096]
[1777848523442,54.33,79350.29,0.0,-0.99689,0.0,0.46194]
[1777848523582,54.33,79350.29,0.0,-0.99689,0.0,0.46194]
[1777848524007,54.33,79348.37,0.0,-0.99689,0.0,0.46101]
[1777848525013,54.33,79350.83,0.0,-0.99689,0.0,0.4622]
[1777848526208,54.33,79352.47,0.0,-0.99688,0.0,0.46299]
[1777848526327,54.33,79352.47,0.0,-0.99688,0.0,0.46299]
[1777848527027,54.33,79345.86,0.0,-0.9969,0.0,0.45981]
[1777848529040,54.33,79346.03,0.0,-0.9969,0.0,0.45989]
[1777848530023,54.33,79346.03,0.0,-0.9969,0.0,0.45989]
[1777848530075,54.33,79346.03,0.0,-0.9969,0.0,0.45989]
[1777848532645,54.33,79344.31,0.0,-0.99691,0.0,0.45906]
[1777848532826,54.33,79344.31,0.0,-0.99691,0.0,0.45906]
[1777848533069,54.33,79343.73,0.0,-0.99691,0.0,0.45878]
[1777848533427,54.33,79343.73,0.0,-0.99691,0.0,0.45878]
[1777848533575,54.33,79343.73,0.0,-0.99691,0.0,0.45878]
[1777848534076,54.33,79341.7,0.0,-0.99692,0.0,0.45781]
[1777848539110,54.33,79329.35,0.0,-0.99696,0.0,0.45194]
[1777848540118,54.33,79327.34,0.0,-0.99697,0.0,0.45099]
[1777848540699,54.33,79327.34,0.0,-0.99697,0.0,0.45099]
[1777848540829,54.33,79327.34,0.0,-0.99697,0.0,0.45099]
[1777848541125,54.33,79328.3,0.0,-0.99696,0.0,0.45144]
[1777848541224,54.33,79328.3,0.0,-0.99696,0.0,0.45144]
[1777848541325,54.33,79328.3,0.0,-0.99696,0.0,0.45144]
[1777848544147,54.33,79332.54,0.0,-0.99695,0.0,0.45345]
[1777848546584,54.33,79333.89,0.0,-0.99695,0.0,0.45409]
[1777848546825,54.33,79333.89,0.0,-0.99695,0.0,0.45409]
[1777848546926,54.33,79333.89,0.0,-0.99695,0.0,0.45409]
[1777848547260,54.33,79333.89,0.0,-0.99695,0.0,0.45409]
[1777848547325,54.33,79333.89,0.0,-0.99695,0.0,0.45409]
[1777848551569,54.33,79332.02,0.0,-0.99695,0.0,0.4532]
[1777848551576,54.33,79332.02,0.0,-0.99695,0.0,0.4532]
[1777848551809,54.33,79332.02,0.0,-0.99695,0.0,0.4532]
[1777848551826,54.33,79332.02,0.0,-0.99695,0.0,0.4532]
[1777848551856,54.33,79332.29,0.0,-0.99695,0.0,0.45333]
[1777848554131,54.33,79331.59,0.0,-0.99695,0.0,0.453]
[1777848553209,54.33,79327.16,0.0,-0.99697,0.0,0.4509]
[1777848554325,54.33,79327.16,0.0,-0.99697,0.0,0.4509]
[1777848554382,54.33,79323.04,0.0,-0.99698,0.0,0.44896]
[1777848555581,54.33,79323.04,0.0,-0.99698,0.0,0.44896]
[1777848555826,54.33,79323.04,0.0,-0.99698,0.0,0.44896]
[1777848555887,54.33,79321.07,0.0,-0.99699,0.0,0.44803]
[1777848558245,54.33,79311.56,0.0,-0.99702,0.0,0.44359]
[1777848559252,54.33,79307.42,0.0,-0.99704,0.0,0.44166]
[1777848560260,54.33,79303.67,0.0,-0.99705,0.0,0.43993]
[1777848563249,54.33,79303.04,0.0,-0.99705,0.0,0.43964]
[1777848563324,54.33,79303.04,0.0,-0.99705,0.0,0.43964]
[1777848563715,54.33,79303.04,0.0,-0.99705,0.0,0.43964]
[1777848563826,54.33,79303.04,0.0,-0.99705,0.0,0.43964]
[1777848563923,54.33,79299.35,0.0,-0.99706,0.0,0.43793]
[1777848567890,54.33,79301.0,0.0,-0.99706,0.0,0.43869]
[1777848568075,54.33,79301.0,0.0,-0.99706,0.0,0.43869]
[1777848568176,54.33,79307.13,0.0,-0.99704,0.0,0.44153]
[1777848568895,54.33,79307.13,0.0,-0.99704,0.0,0.44153]
[1777848569075,54.33,79307.13,0.0,-0.99704,0.0,0.44153]
[1777848572498,54.33,79308.03,0.0,-0.99704,0.0,0.44098]
[1777848572575,54.33,79308.03,0.0,-0.99704,0.0,0.44098]
[1777848574406,54.33,79307.61,0.0,-0.99704,0.0,0.44079]
[1777848574575,54.33,79307.61,0.0,-0.99704,0.0,0.44079]
[1777848574676,54.33,79307.64,0.0,-0.99704,0.0,0.4408]
[1777848575365,54.33,79310.6,0.0,-0.99703,0.0,0.44218]
[1777848578643,54.33,79310.14,0.0,-0.99703,0.0,0.44196]
[1777848578829,54.33,79310.14,0.0,-0.99703,0.0,0.44196]
[1777848581078,54.33,79310.89,0.0,-0.99703,0.0,0.44231]
[1777848581171,54.33,79313.53,0.0,-0.99702,0.0,0.44354]
[1777848581317,54.33,79313.53,0.0,-0.99702,0.0,0.44354]
[1777848581325,54.33,79313.53,0.0,-0.99702,0.0,0.44354]
[1777848581407,54.33,79320.78,0.0,-0.997,0.0,0.44693]
[1777848582414,54.33,79323.33,0.0,-0.99699,0.0,0.44812]
[1777848585401,54.33,79324.36,0.0,-0.99698,0.0,0.44861]
[1777848585575,54.33,79324.36,0.0,-0.99698,0.0,0.44861]
[1777848588455,54.33,79326.44,0.0,-0.99698,0.0,0.44959]
[1777848592484,54.33,79328.8,0.0,-0.99697,0.0,0.4507]
[1777848593725,54.33,79328.8,0.0,-0.99697,0.0,0.4507]
[1777848593830,54.33,79328.8,0.0,-0.99697,0.0,0.4507]
[1777848594198,54.33,79328.8,0.0,-0.99697,0.0,0.4507]
[1777848593932,54.33,79330.19,0.0,-0.99696,0.0,0.45136]
[1777848594324,54.33,79330.19,0.0,-0.99696,0.0,0.45136]
[1777848594498,54.33,79332.29,0.0,-0.99696,0.0,0.45235]
[1777848595636,54.33,79332.29,0.0,-0.99696,0.0,0.45235]
[1777848595827,54.33,79332.29,0.0,-0.99696,0.0,0.45235]
[1777848597005,54.33,79331.19,0.0,-0.99696,0.0,0.45183]
[1777848597075,54.33,79331.19,0.0,-0.99696,0.0,0.45183]
[1777848597177,54.33,79331.55,0.0,-0.99696,0.0,0.452]
[1777848601075,54.33,79330.47,0.0,-0.99696,0.0,0.45149]
[1777848601326,54.33,79330.3,0.0,-0.99696,0.0,0.45141]
[1777848601547,54.33,79325.59,0.0,-0.99698,0.0,0.44919]
[1777848602554,54.33,79322.77,0.0,-0.99699,0.0,0.44786]
[1777848604218,54.33,79322.77,0.0,-0.99699,0.0,0.44786]
[1777848603561,54.33,79320.81,0.0,-0.997,0.0,0.44694]
[1777848604327,54.33,79320.81,0.0,-0.997,0.0,0.44694]
[1777848604568,54.33,79319.92,0.0,-0.997,0.0,0.44652]
[1777848605575,54.33,79305.83,0.0,-0.99705,0.0,0.43997]
[1777848606582,54.33,79300.35,0.0,-0.99707,0.0,0.43744]
[1777848607589,54.33,79289.31,0.0,-0.9971,0.0,0.43238]
[1777848608596,54.33,79282.53,0.0,-0.99713,0.0,0.4293]
[1777848609603,54.33,79280.18,0.0,-0.99713,0.0,0.42824]
[1777848610610,54.33,79277.93,0.0,-0.99714,0.0,0.42723]
[1777848611617,54.33,79282.38,0.0,-0.99713,0.0,0.42924]
[1777848612624,54.33,79284.95,0.0,-0.99712,0.0,0.4304]
[1777848614638,54.33,79285.41,0.0,-0.99712,0.0,0.43061]
[1777848616371,54.33,79284.92,0.0,-0.99712,0.0,0.43039]
[1777848616575,54.33,79284.92,0.0,-0.99712,0.0,0.43039]
[1777848616843,54.33,79284.92,0.0,-0.99712,0.0,0.43039]
[1777848617075,54.33,79284.92,0.0,-0.99712,0.0,0.43039]
[1777848617133,54.33,79287.05,0.0,-0.99711,0.0,0.43136]
[1777848617659,54.33,79288.9,0.0,-0.99711,0.0,0.4322]
[1777848619125,54.33,79288.9,0.0,-0.99711,0.0,0.4322]
[1777848619223,54.33,79292.65,0.0,-0.99709,0.0,0.43391]
[1777848619673,54.33,79294.38,0.0,-0.99709,0.0,0.4347]
[1777848621044,54.33,79294.38,0.0,-0.99709,0.0,0.4347]
[1777848621108,54.33,79295.32,0.0,-0.99708,0.0,0.43513]
[1777848622045,54.33,79295.32,0.0,-0.99708,0.0,0.43513]
[1777848622146,54.33,79295.27,0.0,-0.99708,0.0,0.43511]
[1777848622403,54.33,79295.27,0.0,-0.99708,0.0,0.43511]
[1777848627730,54.33,79295.0,0.0,-0.99709,0.0,0.43498]
[1777848629744,54.33,79292.0,0.0,-0.9971,0.0,0.43361]
[1777848631095,54.33,79292.0,0.0,-0.9971,0.0,0.43361]
[1777848631176,54.33,79294.71,0.0,-0.99709,0.0,0.4339]
[1777848631324,54.33,79294.71,0.0,-0.99709,0.0,0.4339]
[1777848631524,54.33,79294.71,0.0,-0.99709,0.0,0.4339]
[1777848631582,54.33,79294.71,0.0,-0.99709,0.0,0.4339]
[1777848631758,54.33,79299.71,0.0,-0.99708,0.0,0.43619]
[1777848636794,54.33,79296.63,0.0,-0.99709,0.0,0.43478]
[1777848637950,54.33,79296.63,0.0,-0.99709,0.0,0.43478]
[1777848638075,54.33,79296.63,0.0,-0.99709,0.0,0.43478]
[1777848638177,54.33,79296.89,0.0,-0.99708,0.0,0.4349]
[1777848638593,54.33,79296.89,0.0,-0.99708,0.0,0.4349]
[1777848638826,54.33,79296.89,0.0,-0.99708,0.0,0.4349]
[1777848638922,54.33,79295.13,0.0,-0.99709,0.0,0.43409]
[1777848643125,54.33,79294.69,0.0,-0.99709,0.0,0.43389]
[1777848643166,54.33,79298.11,0.0,-0.99708,0.0,0.43546]
[1777848643324,54.33,79298.11,0.0,-0.99708,0.0,0.43546]
[1777848643508,54.33,79298.11,0.0,-0.99708,0.0,0.43546]
[1777848643576,54.33,79298.11,0.0,-0.99708,0.0,0.43546]
[1777848643844,54.33,79304.73,0.0,-0.99706,0.0,0.4385]
[1777848644851,54.33,79303.3,0.0,-0.99706,0.0,0.43784]
[1777848645857,54.33,79306.03,0.0,-0.99705,0.0,0.4391]
[1777848646484,54.33,79306.03,0.0,-0.99705,0.0,0.4391]
[1777848646574,54.33,79306.03,0.0,-0.99705,0.0,0.4391]
[1777848647071,54.33,79306.03,0.0,-0.99705,0.0,0.4391]
[1777848647172,54.33,79304.77,0.0,-0.99706,0.0,0.43852]
[1777848647324,54.33,79304.77,0.0,-0.99706,0.0,0.43852]
[1777848647872,54.33,79304.64,0.0,-0.99706,0.0,0.43846]
[1777848651289,54.33,79304.0,0.0,-0.99706,0.0,0.43816]
[1777848651327,54.33,79304.0,0.0,-0.99706,0.0,0.43816]
[1777848655988,54.33,79304.69,0.0,-0.99706,0.0,0.43848]
[1777848656075,54.33,79304.69,0.0,-0.99706,0.0,0.43848]
[1777848656369,54.33,79303.77,0.0,-0.99706,0.0,0.43806]
[1777848656574,54.33,79303.77,0.0,-0.99706,0.0,0.43806]
[1777848656935,54.33,79302.83,0.0,-0.99706,0.0,0.43763]
[1777848657778,54.33,79302.83,0.0,-0.99706,0.0,0.43763]
[1777848657825,54.33,79302.83,0.0,-0.99706,0.0,0.43763]
[1777848657942,54.33,79310.16,0.0,-0.99704,0.0,0.44101]
[1777848658949,54.33,79305.9,0.0,-0.99705,0.0,0.43904]
[1777848659376,54.33,79305.9,0.0,-0.99705,0.0,0.43904]
[1777848659577,54.33,79305.9,0.0,-0.99705,0.0,0.43904]
[1777848660027,54.33,79305.9,0.0,-0.99705,0.0,0.43904]
[1777848660075,54.33,79305.9,0.0,-0.99705,0.0,0.43904]
[1777848660128,54.33,79301.29,0.0,-0.99707,0.0,0.43692]
[1777848660963,54.33,79300.12,0.0,-0.99707,0.0,0.43638]
[1777848662447,54.33,79299.1,0.0,-0.99708,0.0,0.43591]
[1777848662575,54.33,79299.1,0.0,-0.99708,0.0,0.43591]
[1777848662977,54.33,79301.28,0.0,-0.99707,0.0,0.43691]
[1777848664991,54.33,79300.13,0.0,-0.99707,0.0,0.43638]
[1777848665964,54.33,79300.13,0.0,-0.99707,0.0,0.43638]
[1777848665969,54.33,79300.13,0.0,-0.99707,0.0,0.43638]
[1777848666075,54.33,79300.13,0.0,-0.99707,0.0,0.43638]
[1777848666176,54.33,79298.93,0.0,-0.99708,0.0,0.43583]
[1777848668015,54.33,79290.95,0.0,-0.9971,0.0,0.43219]
[1777848669021,54.33,79286.83,0.0,-0.99712,0.0,0.43031]
[1777848669620,54.33,79286.83,0.0,-0.99712,0.0,0.43031]
[1777848669826,54.33,79286.83,0.0,-0.99712,0.0,0.43031]
[1777848671036,54.33,79283.6,0.0,-0.99713,0.0,0.42885]
[1777848672300,54.33,79283.25,0.0,-0.99713,0.0,0.42869]
[1777848672325,54.33,79283.25,0.0,-0.99713,0.0,0.42869]
[1777848675064,54.33,79268.17,0.0,-0.99718,0.0,0.42192]
[1777848676071,54.33,79261.08,0.0,-0.9972,0.0,0.41876]
[1777848677079,54.33,79253.21,0.0,-0.99723,0.0,0.41529]
[1777848678087,54.33,79251.28,0.0,-0.99723,0.0,0.41444]
[1777848680075,54.33,79250.28,0.0,-0.99724,0.0,0.414]
[1777848680101,54.33,79246.92,0.0,-0.99725,0.0,0.41253]
[1777848682075,54.33,79246.99,0.0,-0.99725,0.0,0.41256]
[1777848682115,54.33,79247.0,0.0,-0.99725,0.0,0.41256]
[1777848682842,54.33,79247.0,0.0,-0.99725,0.0,0.41256]
[1777848683075,54.33,79247.0,0.0,-0.99725,0.0,0.41256]
[1777848688157,54.33,79245.78,0.0,-0.99725,0.0,0.41203]
[1777848688901,54.33,79245.78,0.0,-0.99725,0.0,0.41203]
[1777848689075,54.33,79245.78,0.0,-0.99725,0.0,0.41203]
[1777848690656,54.33,79245.92,0.0,-0.99725,0.0,0.41209]
[1777848690826,54.33,79245.92,0.0,-0.99725,0.0,0.41209]
[1777848691178,54.33,79245.79,0.0,-0.99726,0.0,0.41112]
[1777848696212,54.33,79247.4,0.0,-0.99725,0.0,0.41182]
[1777848699272,54.33,79246.93,0.0,-0.99725,0.0,0.41162]
[1777848699327,54.33,79245.71,0.0,-0.99726,0.0,0.41109]
[1777848705276,54.33,79237.64,0.0,-0.99728,0.0,0.40758]
[1777848705406,54.33,79237.64,0.0,-0.99728,0.0,0.40758]
[1777848705565,54.33,79237.64,0.0,-0.99728,0.0,0.40758]
[1777848706283,54.33,79227.42,0.0,-0.99732,0.0,0.40317]
[1777848707290,54.33,79227.39,0.0,-0.99732,0.0,0.40316]
[1777848709309,54.33,79223.18,0.0,-0.99733,0.0,0.40136]
[1777848710316,54.33,79209.36,0.0,-0.99737,0.0,0.39549]
[1777848711323,54.33,79203.53,0.0,-0.99739,0.0,0.39303]
[1777848713335,54.33,79203.7,0.0,-0.99739,0.0,0.3931]
[1777848713575,54.33,79203.7,0.0,-0.99739,0.0,0.3931]
[1777848715354,54.33,79214.39,0.0,-0.99736,0.0,0.39761]
[1777848716360,54.33,79222.56,0.0,-0.99733,0.0,0.40109]
[1777848717368,54.33,79225.69,0.0,-0.99732,0.0,0.40243]
[1777848718534,54.33,79225.69,0.0,-0.99732,0.0,0.40243]
[1777848718575,54.33,79225.69,0.0,-0.99732,0.0,0.40243]
[1777848720491,54.33,79224.63,0.0,-0.99733,0.0,0.40198]
[1777848720575,54.33,79224.63,0.0,-0.99733,0.0,0.40198]
[1777848721316,54.33,79224.63,0.0,-0.99733,0.0,0.40198]
[1777848721324,54.33,79224.63,0.0,-0.99733,0.0,0.40198]
[1777848720592,54.33,79225.9,0.0,-0.99732,0.0,0.40252]
[1777848723409,54.33,79218.9,0.0,-0.99734,0.0,0.39953]
[1777848724463,54.33,79218.9,0.0,-0.99734,0.0,0.39953]
[1777848724580,54.33,79218.9,0.0,-0.99734,0.0,0.39953]
[1777848724681,54.33,79211.14,0.0,-0.99737,0.0,0.39624]
[1777848726144,54.33,79211.14,0.0,-0.99737,0.0,0.39624]
[1777848726325,54.33,79211.14,0.0,-0.99737,0.0,0.39624]
[1777848726346,54.33,79206.09,0.0,-0.99738,0.0,0.39411]
[1777848726843,54.33,79206.09,0.0,-0.99738,0.0,0.39411]
[1777848727075,54.33,79206.09,0.0,-0.99738,0.0,0.39411]
[1777848727129,54.33,79204.37,0.0,-0.99739,0.0,0.39339]
[1777848727438,54.33,79208.03,0.0,-0.99738,0.0,0.39493]
[1777848728445,54.33,79198.9,0.0,-0.9974,0.0,0.39109]
[1777848729999,54.33,79198.9,0.0,-0.9974,0.0,0.39109]
[1777848730075,54.33,79198.9,0.0,-0.9974,0.0,0.39109]
[1777848730171,54.33,79197.02,0.0,-0.99741,0.0,0.39031]
[1777848731474,54.33,79193.54,0.0,-0.99742,0.0,0.38886]
[1777848733178,54.33,79193.54,0.0,-0.99742,0.0,0.38886]
[1777848733325,54.33,79193.54,0.0,-0.99742,0.0,0.38886]
[1777848735032,54.33,79195.16,0.0,-0.99742,0.0,0.38953]
[1777848735075,54.33,79195.16,0.0,-0.99742,0.0,0.38953]
[1777848735133,54.33,79195.33,0.0,-0.99741,0.0,0.3896]
[1777848736501,54.33,79182.65,0.0,-0.99745,0.0,0.38435]
[1777848737508,54.33,79181.9,0.0,-0.99746,0.0,0.38404]
[1777848738949,54.33,79181.9,0.0,-0.99746,0.0,0.38404]
[1777848739074,54.33,79181.9,0.0,-0.99746,0.0,0.38404]
[1777848739088,54.33,79178.05,0.0,-0.99747,0.0,0.38246]
[1777848739522,54.33,79173.43,0.0,-0.99748,0.0,0.38057]
[1777848742462,54.33,79175.06,0.0,-0.99748,0.0,0.38124]
[1777848742576,54.33,79175.06,0.0,-0.99748,0.0,0.38124]
[1777848742587,54.33,79180.11,0.0,-0.99746,0.0,0.38331]
[1777848743549,54.33,79186.66,0.0,-0.99744,0.0,0.38601]
[1777848745087,54.33,79186.66,0.0,-0.99744,0.0,0.38601]
[1777848745324,54.33,79186.66,0.0,-0.99744,0.0,0.38601]
[1777848745358,54.33,79189.42,0.0,-0.99743,0.0,0.38715]
[1777848747290,54.33,79188.16,0.0,-0.99744,0.0,0.38663]
[1777848747325,54.33,79188.16,0.0,-0.99744,0.0,0.38663]
[1777848747578,54.33,79190.76,0.0,-0.99743,0.0,0.3877]
[1777848751249,54.33,79189.69,0.0,-0.99743,0.0,0.38726]
[1777848751343,54.33,79189.69,0.0,-0.99743,0.0,0.38726]
[1777848751346,54.33,79189.34,0.0,-0.99744,0.0,0.38625]
[1777848754210,54.33,79188.68,0.0,-0.99744,0.0,0.38597]
[1777848754326,54.33,79188.68,0.0,-0.99744,0.0,0.38597]
[1777848759675,54.33,79186.56,0.0,-0.99745,0.0,0.3851]
[1777848764710,54.33,79187.38,0.0,-0.99744,0.0,0.38544]
[1777848768076,54.33,79189.56,0.0,-0.99744,0.0,0.38634]
[1777848768690,54.33,79189.64,0.0,-0.99744,0.0,0.38637]
[1777848768825,54.33,79189.64,0.0,-0.99744,0.0,0.38637]
[1777848768926,54.33,79189.59,0.0,-0.99744,0.0,0.38635]
[1777848771759,54.33,79192.8,0.0,-0.99743,0.0,0.38768]
[1777848773218,54.33,79192.8,0.0,-0.99743,0.0,0.38768]
[1777848773328,54.33,79192.8,0.0,-0.99743,0.0,0.38768]
[1777848773289,54.33,79196.16,0.0,-0.99742,0.0,0.38908]
[1777848777801,54.33,79188.63,0.0,-0.99744,0.0,0.38595]
[1777848778653,54.33,79188.63,0.0,-0.99744,0.0,0.38595]
[1777848778827,54.33,79188.63,0.0,-0.99744,0.0,0.38595]
[1777848778928,54.33,79189.37,0.0,-0.99744,0.0,0.38626]
[1777848780822,54.33,79187.08,0.0,-0.99745,0.0,0.38531]
[1777848783413,54.33,79187.64,0.0,-0.99744,0.0,0.38554]
[1777848783540,54.33,79187.64,0.0,-0.99744,0.0,0.38554]
[1777848783575,54.33,79187.64,0.0,-0.99744,0.0,0.38554]
[1777848783843,54.33,79187.14,0.0,-0.99745,0.0,0.38534]
[1777848788878,54.33,79186.2,0.0,-0.99745,0.0,0.38495]
[1777848791233,54.33,79185.16,0.0,-0.99745,0.0,0.38452]
[1777848791235,54.33,79185.16,0.0,-0.99745,0.0,0.38452]
[1777848791326,54.33,79185.16,0.0,-0.99745,0.0,0.38452]
[1777848791334,54.33,79185.87,0.0,-0.99745,0.0,0.38481]
[1777848797285,54.33,79185.22,0.0,-0.99745,0.0,0.38455]
[1777848797324,54.33,79185.22,0.0,-0.99745,0.0,0.38455]
[1777848797321,54.33,79183.8,0.0,-0.99746,0.0,0.38396]
[1777848797942,54.33,79180.53,0.0,-0.99746,0.0,0.38262]
[1777848799091,54.33,79180.53,0.0,-0.99746,0.0,0.38262]
[1777848799324,54.33,79180.53,0.0,-0.99746,0.0,0.38262]
[1777848799176,54.33,79172.24,0.0,-0.99749,0.0,0.37923]
[1777848799956,54.33,79170.66,0.0,-0.99749,0.0,0.37859]
[1777848803984,54.33,79180.15,0.0,-0.99747,0.0,0.38246]
[1777848805153,54.33,79180.15,0.0,-0.99747,0.0,0.38246]
[1777848805325,54.33,79180.15,0.0,-0.99747,0.0,0.38246]
[1777848805362,54.33,79181.55,0.0,-0.99746,0.0,0.38304]
[1777848807005,54.33,79185.75,0.0,-0.99745,0.0,0.38476]
[1777848810776,54.33,79185.73,0.0,-0.99745,0.0,0.38476]
[1777848810778,54.33,79185.73,0.0,-0.99745,0.0,0.38476]
[1777848810828,54.33,79185.73,0.0,-0.99745,0.0,0.38476]
[1777848811035,54.33,79186.12,0.0,-0.99745,0.0,0.38405]
[1777848813049,54.33,79194.44,0.0,-0.99743,0.0,0.38749]
[1777848814056,54.33,79201.56,0.0,-0.99741,0.0,0.39045]
[1777848815063,54.33,79201.04,0.0,-0.99741,0.0,0.39024]
[1777848816168,54.33,79201.04,0.0,-0.99741,0.0,0.39024]
[1777848816220,54.33,79201.04,0.0,-0.99741,0.0,0.39024]
[1777848816331,54.33,79201.04,0.0,-0.99741,0.0,0.39024]
[1777848816367,54.33,79201.03,0.0,-0.99741,0.0,0.39023]
[1777848821578,54.33,79201.24,0.0,-0.99741,0.0,0.39032]
[1777848821583,54.33,79201.24,0.0,-0.99741,0.0,0.39032]
[1777848821826,54.33,79201.24,0.0,-0.99741,0.0,0.39032]
[1777848822112,54.33,79201.49,0.0,-0.99741,0.0,0.39042]
[1777848827147,54.33,79200.09,0.0,-0.99741,0.0,0.38984]
[1777848831178,54.33,79208.0,0.0,-0.99739,0.0,0.39315]
[1777848832503,54.33,79209.03,0.0,-0.99738,0.0,0.39358]
[1777848832576,54.33,79209.03,0.0,-0.99738,0.0,0.39358]
[1777848832628,54.33,79209.03,0.0,-0.99738,0.0,0.39358]
[1777848832825,54.33,79209.03,0.0,-0.99738,0.0,0.39358]
[1777848833191,54.33,79209.65,0.0,-0.99738,0.0,0.39384]
[1777848837235,54.33,79209.27,0.0,-0.99738,0.0,0.39368]
[1777848837325,54.33,79209.27,0.0,-0.99738,0.0,0.39368]
[1777848841480,54.33,79211.27,0.0,-0.99738,0.0,0.39453]
[1777848841575,54.33,79211.27,0.0,-0.99738,0.0,0.39453]
[1777848842255,54.33,79210.7,0.0,-0.99738,0.0,0.39429]
[1777848844493,54.33,79210.76,0.0,-0.99738,0.0,0.39431]
[1777848844575,54.33,79210.76,0.0,-0.99738,0.0,0.39431]
[1777848847084,54.33,79211.92,0.0,-0.99738,0.0,0.3948]
[1777848847324,54.33,79211.92,0.0,-0.99738,0.0,0.3948]
[1777848847426,54.33,79214.96,0.0,-0.99737,0.0,0.39608]
[1777848848297,54.33,79217.46,0.0,-0.99736,0.0,0.39714]
[1777848849199,54.33,79217.46,0.0,-0.99736,0.0,0.39714]
[1777848849325,54.33,79217.46,0.0,-0.99736,0.0,0.39714]
[1777848851318,54.33,79213.1,0.0,-0.99737,0.0,0.3953]
[1777848852325,54.33,79197.69,0.0,-0.99742,0.0,0.38884]
[1777848853332,54.33,79196.39,0.0,-0.99742,0.0,0.3883]
[1777848854339,54.33,79191.65,0.0,-0.99744,0.0,0.38633]
[1777848854737,54.33,79191.65,0.0,-0.99744,0.0,0.38633]
[1777848854793,54.33,79191.65,0.0,-0.99744,0.0,0.38633]
[1777848854826,54.33,79191.65,0.0,-0.99744,0.0,0.38633]
[1777848855345,54.33,79191.63,0.0,-0.99744,0.0,0.38633]
[1777848858608,54.33,79192.56,0.0,-0.99743,0.0,0.38671]
[1777848858613,54.33,79192.56,0.0,-0.99743,0.0,0.38671]
[1777848858826,54.33,79192.56,0.0,-0.99743,0.0,0.38671]
[1777848859374,54.33,79193.09,0.0,-0.99743,0.0,0.38693]
[1777848865416,54.33,79193.36,0.0,-0.99743,0.0,0.38704]
[1777848866423,54.33,79173.42,0.0,-0.99749,0.0,0.37885]
[1777848867430,54.33,79172.34,0.0,-0.99749,0.0,0.37842]
[1777848870776,54.33,79174.45,0.0,-0.99749,0.0,0.37927]
[1777848870830,54.33,79174.45,0.0,-0.99749,0.0,0.37927]
[1777848871075,54.33,79174.45,0.0,-0.99749,0.0,0.37927]
[1777848871458,54.33,79173.89,0.0,-0.9975,0.0,0.37819]
[1777848875488,54.33,79168.77,0.0,-0.99751,0.0,0.37612]
[1777848878363,54.33,79169.61,0.0,-0.99751,0.0,0.37646]
[1777848878396,54.33,79173.9,0.0,-0.9975,0.0,0.37819]
[1777848878575,54.33,79173.9,0.0,-0.9975,0.0,0.37819]
[1777848885378,54.33,79174.96,0.0,-0.99749,0.0,0.37863]
[1777848885428,54.33,79174.96,0.0,-0.99749,0.0,0.37863]
[1777848885476,54.33,79174.48,0.0,-0.99749,0.0,0.37843]
[1777848885580,54.33,79174.48,0.0,-0.99749,0.0,0.37843]
[1777848891601,54.33,79176.18,0.0,-0.99749,0.0,0.37912]
[1777848896636,54.33,79174.98,0.0,-0.99749,0.0,0.37863]
[1777848897717,54.33,79174.98,0.0,-0.99749,0.0,0.37863]
[1777848897826,54.33,79174.98,0.0,-0.99749,0.0,0.37863]
[1777848897844,54.33,79174.98,0.0,-0.99749,0.0,0.37863]
[1777848898076,54.33,79174.98,0.0,-0.99749,0.0,0.37863]
[1777848898168,54.33,79174.5,0.0,-0.99749,0.0,0.37844]
[1777848901775,54.33,79176.56,0.0,-0.99749,0.0,0.37928]
[1777848901835,54.33,79176.56,0.0,-0.99749,0.0,0.37928]
[1777848901874,54.33,79179.07,0.0,-0.99748,0.0,0.3803]
[1777848907713,54.33,79178.98,0.0,-0.99748,0.0,0.38026]
[1777848912307,54.33,79179.13,0.0,-0.99748,0.0,0.38032]
[1777848912324,54.33,79179.13,0.0,-0.99748,0.0,0.38032]
[1777848912368,54.33,79179.13,0.0,-0.99748,0.0,0.38032]
[1777848912469,54.33,79178.26,0.0,-0.99748,0.0,0.37997]
[1777848912577,54.33,79178.26,0.0,-0.99748,0.0,0.37997]
[1777848914762,54.33,79174.92,0.0,-0.99749,0.0,0.37861]
[1777848915769,54.33,79170.99,0.0,-0.9975,0.0,0.37701]
[1777848916799,54.33,79170.99,0.0,-0.9975,0.0,0.37701]
[1777848916827,54.33,79170.99,0.0,-0.9975,0.0,0.37701]
[1777848917783,54.33,79173.35,0.0,-0.9975,0.0,0.37797]
[1777848922719,54.33,79172.98,0.0,-0.9975,0.0,0.37782]
[1777848922767,54.33,79172.98,0.0,-0.9975,0.0,0.37782]
[1777848922831,54.33,79172.98,0.0,-0.9975,0.0,0.37782]
[1777848922923,54.33,79173.68,0.0,-0.9975,0.0,0.37811]
[1777848928322,54.33,79172.86,0.0,-0.9975,0.0,0.37777]
[1777848928762,54.33,79174.43,0.0,-0.99749,0.0,0.37841]
[1777848928819,54.33,79174.43,0.0,-0.99749,0.0,0.37841]
[1777848928825,54.33,79174.43,0.0,-0.99749,0.0,0.37841]
[1777848928861,54.33,79176.38,0.0,-0.99749,0.0,0.3792]
[1777848933896,54.33,79173.53,0.0,-0.9975,0.0,0.37719]
[1777848936680,54.33,79175.12,0.0,-0.9975,0.0,0.37784]
[1777848936737,54.33,79175.12,0.0,-0.9975,0.0,0.37784]
[1777848936826,54.33,79175.12,0.0,-0.9975,0.0,0.37784]
[1777848936920,54.33,79174.31,0.0,-0.9975,0.0,0.37751]
[1777848941955,54.33,79174.23,0.0,-0.9975,0.0,0.37747]
[1777848942962,54.33,79170.04,0.0,-0.99751,0.0,0.37578]
[1777848943969,54.33,79161.57,0.0,-0.99754,0.0,0.37237]
[1777848944976,54.33,79158.33,0.0,-0.99755,0.0,0.37107]
[1777848946337,54.33,79158.33,0.0,-0.99755,0.0,0.37107]
[1777848946344,54.33,79158.33,0.0,-0.99755,0.0,0.37107]
[1777848946379,54.33,79161.08,0.0,-0.99754,0.0,0.37217]
[1777848946576,54.33,79161.08,0.0,-0.99754,0.0,0.37217]
[1777848949529,54.33,79161.89,0.0,-0.99754,0.0,0.3725]
[1777848949535,54.33,79161.89,0.0,-0.99754,0.0,0.3725]
[1777848949575,54.33,79163.04,0.0,-0.99753,0.0,0.37296]
[1777848949576,54.33,79163.04,0.0,-0.99753,0.0,0.37296]
[1777848953376,54.33,79165.01,0.0,-0.99753,0.0,0.37375]
[1777848953442,54.33,79165.01,0.0,-0.99753,0.0,0.37375]
[1777848953575,54.33,79165.01,0.0,-0.99753,0.0,0.37375]
[1777848953543,54.33,79165.4,0.0,-0.99753,0.0,0.37391]
[1777848959074,54.33,79169.72,0.0,-0.99751,0.0,0.37565]
[1777848959660,54.33,79169.72,0.0,-0.99751,0.0,0.37565]
[1777848959706,54.33,79169.72,0.0,-0.99751,0.0,0.37565]
[1777848959827,54.33,79169.72,0.0,-0.99751,0.0,0.37565]
[1777848960081,54.33,79169.3,0.0,-0.99751,0.0,0.37548]
[1777848965116,54.33,79170.55,0.0,-0.99751,0.0,0.37598]
[1777848965882,54.33,79170.55,0.0,-0.99751,0.0,0.37598]
[1777848965886,54.33,79170.55,0.0,-0.99751,0.0,0.37598]
[1777848966076,54.33,79170.55,0.0,-0.99751,0.0,0.37598]
[1777848966123,54.33,79170.03,0.0,-0.99751,0.0,0.37577]
[1777848970469,54.33,79168.67,0.0,-0.99752,0.0,0.37522]
[1777848970540,54.33,79168.67,0.0,-0.99752,0.0,0.37522]
[1777848970575,54.33,79168.67,0.0,-0.99752,0.0,0.37522]
[1777848971158,54.33,79169.79,0.0,-0.99751,0.0,0.37568]
[1777848974281,54.33,79171.57,0.0,-0.99751,0.0,0.3764]
[1777848974326,54.33,79171.57,0.0,-0.99751,0.0,0.3764]
[1777848974365,54.33,79171.57,0.0,-0.99751,0.0,0.3764]
[1777848974574,54.33,79171.57,0.0,-0.99751,0.0,0.3764]
[1777848974580,54.33,79174.56,0.0,-0.9975,0.0,0.37761]
[1777848977200,54.33,79183.13,0.0,-0.99747,0.0,0.3811]
[1777848978207,54.33,79185.43,0.0,-0.99747,0.0,0.38204]
[1777848978907,54.33,79185.43,0.0,-0.99747,0.0,0.38204]
[1777848979076,54.33,79185.43,0.0,-0.99747,0.0,0.38204]
[1777848983242,54.33,79189.01,0.0,-0.99746,0.0,0.38351]
[1777848985257,54.33,79175.41,0.0,-0.9975,0.0,0.37795]
[1777848986264,54.33,79171.69,0.0,-0.99751,0.0,0.37645]
[1777848987093,54.33,79171.69,0.0,-0.99751,0.0,0.37645]
[1777848987261,54.33,79171.69,0.0,-0.99751,0.0,0.37645]
[1777848987326,54.33,79171.69,0.0,-0.99751,0.0,0.37645]
[1777848987348,54.33,79171.22,0.0,-0.99751,0.0,0.37626]
[1777848993313,54.33,79170.84,0.0,-0.99752,0.0,0.37525]
[1777848997341,54.33,79175.96,0.0,-0.9975,0.0,0.37732]
[1777848997894,54.33,79175.96,0.0,-0.9975,0.0,0.37732]
[1777848998006,54.33,79175.96,0.0,-0.9975,0.0,0.37732]
[1777848998076,54.33,79175.96,0.0,-0.9975,0.0,0.37732]
[1777848998348,54.33,79175.75,0.0,-0.9975,0.0,0.37724]
[1777849003383,54.33,79175.63,0.0,-0.9975,0.0,0.37719]
[1777849006738,54.33,79175.63,0.0,-0.9975,0.0,0.37719]
[1777849006832,54.33,79175.63,0.0,-0.9975,0.0,0.37719]
[1777849006845,54.33,79175.63,0.0,-0.9975,0.0,0.37719]
[1777849007074,54.33,79175.63,0.0,-0.9975,0.0,0.37719]
[1777849007411,54.33,79175.9,0.0,-0.9975,0.0,0.3773]
[1777849009825,54.33,79175.75,0.0,-0.9975,0.0,0.37724]
[1777849017480,54.33,79175.69,0.0,-0.9975,0.0,0.37721]
[1777849018488,54.33,79173.0,0.0,-0.99751,0.0,0.37612]
[1777849019224,54.33,79173.0,0.0,-0.99751,0.0,0.37612]
[1777849019326,54.33,79173.0,0.0,-0.99751,0.0,0.37612]
[1777849019520,54.33,79173.0,0.0,-0.99751,0.0,0.37612]
[1777849019576,54.33,79173.0,0.0,-0.99751,0.0,0.37612]
[1777849019539,54.33,79172.49,0.0,-0.99751,0.0,0.37592]
[1777849023541,54.33,79172.54,0.0,-0.99751,0.0,0.37594]
[1777849023574,54.33,79172.54,0.0,-0.99751,0.0,0.37594]
[1777849023583,54.33,79176.01,0.0,-0.9975,0.0,0.37734]
[1777849024530,54.33,79178.44,0.0,-0.99749,0.0,0.37833]
[1777849026542,54.33,79178.51,0.0,-0.99749,0.0,0.37836]
[1777849026574,54.33,79178.51,0.0,-0.99749,0.0,0.37836]
[1777849026633,54.33,79179.19,0.0,-0.99749,0.0,0.37863]
[1777849027551,54.33,79183.9,0.0,-0.99748,0.0,0.38056]
[1777849028201,54.33,79183.9,0.0,-0.99748,0.0,0.38056]
[1777849028325,54.33,79183.9,0.0,-0.99748,0.0,0.38056]
[1777849031579,54.33,79188.27,0.0,-0.99746,0.0,0.38234]
[1777849035720,54.33,79188.09,0.0,-0.99746,0.0,0.38227]
[1777849035786,54.33,79188.09,0.0,-0.99746,0.0,0.38227]
[1777849035827,54.33,79188.09,0.0,-0.99746,0.0,0.38227]
[1777849036614,54.33,79188.13,0.0,-0.99746,0.0,0.38229]
[1777849038627,54.33,79185.73,0.0,-0.99747,0.0,0.3813]
[1777849039824,54.33,79187.31,0.0,-0.99747,0.0,0.38195]
[1777849040075,54.33,79187.31,0.0,-0.99747,0.0,0.38195]
[1777849040279,54.33,79187.31,0.0,-0.99747,0.0,0.38195]
[1777849040327,54.33,79187.31,0.0,-0.99747,0.0,0.38195]
[1777849040380,54.33,79187.31,0.0,-0.99747,0.0,0.38195]
[1777849044887,54.33,79186.34,0.0,-0.99747,0.0,0.38155]
[1777849045046,54.33,79186.34,0.0,-0.99747,0.0,0.38155]
[1777849045075,54.33,79186.34,0.0,-0.99747,0.0,0.38155]
[1777849045093,54.33,79186.67,0.0,-0.99747,0.0,0.38169]
[1777849049157,54.33,79187.54,0.0,-0.99747,0.0,0.38205]
[1777849049328,54.33,79187.54,0.0,-0.99747,0.0,0.38205]
[1777849049429,54.33,79188.51,0.0,-0.99746,0.0,0.38244]
[1777849052726,54.33,79190.45,0.0,-0.99746,0.0,0.38238]
[1777849054008,54.33,79190.45,0.0,-0.99746,0.0,0.38238]
[1777849054076,54.33,79190.45,0.0,-0.99746,0.0,0.38238]
[1777849057761,54.33,79193.37,0.0,-0.99745,0.0,0.38358]
[1777849060782,54.33,79195.58,0.0,-0.99745,0.0,0.38449]
[1777849062694,54.33,79194.71,0.0,-0.99745,0.0,0.38413]
[1777849062826,54.33,79194.71,0.0,-0.99745,0.0,0.38413]
[1777849062964,54.33,79194.71,0.0,-0.99745,0.0,0.38413]
[1777849063081,54.33,79194.71,0.0,-0.99745,0.0,0.38413]
[1777849063182,54.33,79194.53,0.0,-0.99745,0.0,0.38405]
[1777849068790,54.33,79193.86,0.0,-0.99745,0.0,0.38378]
[1777849068825,54.33,79193.86,0.0,-0.99745,0.0,0.38378]
[1777849071168,54.33,79192.67,0.0,-0.99746,0.0,0.38329]
[1777849071324,54.33,79192.67,0.0,-0.99746,0.0,0.38329]
[1777849071374,54.33,79189.4,0.0,-0.99747,0.0,0.38195]
[1777849076636,54.33,79189.85,0.0,-0.99747,0.0,0.38213]
[1777849075887,54.33,79187.04,0.0,-0.99747,0.0,0.38098]
[1777849076828,54.33,79187.04,0.0,-0.99747,0.0,0.38098]
[1777849076894,54.33,79184.11,0.0,-0.99748,0.0,0.37978]
[1777849082145,54.33,79185.88,0.0,-0.99748,0.0,0.3805]
[1777849082324,54.33,79185.88,0.0,-0.99748,0.0,0.3805]
[1777849082396,54.33,79185.88,0.0,-0.99748,0.0,0.3805]
[1777849082576,54.33,79185.88,0.0,-0.99748,0.0,0.3805]
[1777849082626,54.33,79188.71,0.0,-0.99747,0.0,0.38166]
[1777849083944,54.33,79190.88,0.0,-0.99746,0.0,0.38255]
[1777849088978,54.33,79188.78,0.0,-0.99747,0.0,0.38169]
[1777849089841,54.33,79188.78,0.0,-0.99747,0.0,0.38169]
[1777849090075,54.33,79188.78,0.0,-0.99747,0.0,0.38169]
[1777849092977,54.33,79188.87,0.0,-0.99747,0.0,0.38173]
[1777849093027,54.33,79188.87,0.0,-0.99747,0.0,0.38173]
[1777849093075,54.33,79188.87,0.0,-0.99747,0.0,0.38173]
[1777849093176,54.33,79187.42,0.0,-0.99747,0.0,0.38113]
[1777849096886,54.33,79186.32,0.0,-0.99748,0.0,0.38068]
[1777849096986,54.33,79186.32,0.0,-0.99748,0.0,0.38068]
[1777849097074,54.33,79186.32,0.0,-0.99748,0.0,0.38068]
[1777849097087,54.33,79182.87,0.0,-0.99749,0.0,0.37928]
[1777849100781,54.33,79182.33,0.0,-0.99749,0.0,0.37906]
[1777849100826,54.33,79182.33,0.0,-0.99749,0.0,0.37906]
[1777849101220,54.33,79182.33,0.0,-0.99749,0.0,0.37906]
[1777849101328,54.33,79182.33,0.0,-0.99749,0.0,0.37906]
[1777849101429,54.33,79182.33,0.0,-0.99749,0.0,0.37906]
[1777849103076,54.33,79179.45,0.0,-0.9975,0.0,0.37788]
[1777849104083,54.33,79177.55,0.0,-0.9975,0.0,0.37711]
[1777849105227,54.33,79177.55,0.0,-0.9975,0.0,0.37711]
[1777849105325,54.33,79177.55,0.0,-0.9975,0.0,0.37711]
[1777849105372,54.33,79177.55,0.0,-0.9975,0.0,0.37711]
[1777849105575,54.33,79177.55,0.0,-0.9975,0.0,0.37711]
[1777849105635,54.33,79178.57,0.0,-0.9975,0.0,0.37753]
[1777849106097,54.33,79174.96,0.0,-0.99751,0.0,0.37606]
[1777849107104,54.33,79170.43,0.0,-0.99752,0.0,0.37424]
[1777849108150,54.33,79170.43,0.0,-0.99752,0.0,0.37424]
[1777849108326,54.33,79170.43,0.0,-0.99752,0.0,0.37424]
[1777849108427,54.33,79169.04,0.0,-0.99753,0.0,0.37368]
[1777849109118,54.33,79162.66,0.0,-0.99755,0.0,0.37112]
[1777849111132,54.33,79160.29,0.0,-0.99756,0.0,0.36933]
[1777849112465,54.33,79160.29,0.0,-0.99756,0.0,0.36933]
[1777849112575,54.33,79160.29,0.0,-0.99756,0.0,0.36933]
[1777849113668,54.33,79161.76,0.0,-0.99755,0.0,0.36992]
[1777849113678,54.33,79161.31,0.0,-0.99755,0.0,0.36974]
[1777849113830,54.33,79161.31,0.0,-0.99755,0.0,0.36974]
[1777849118181,54.33,79164.63,0.0,-0.99754,0.0,0.37106]
[1777849119188,54.33,79170.53,0.0,-0.99753,0.0,0.37343]
[1777849120195,54.33,79173.08,0.0,-0.99752,0.0,0.37445]
[1777849122209,54.33,79175.38,0.0,-0.99751,0.0,0.37538]
[1777849123216,54.33,79177.63,0.0,-0.99751,0.0,0.37629]
[1777849123832,54.33,79177.63,0.0,-0.99751,0.0,0.37629]
[1777849126451,54.33,79177.95,0.0,-0.99751,0.0,0.37642]
[1777849126575,54.33,79177.95,0.0,-0.99751,0.0,0.37642]
[1777849126636,54.33,79177.81,0.0,-0.99751,0.0,0.37637]
[1777849129510,54.33,79179.33,0.0,-0.9975,0.0,0.37698]
[1777849129576,54.33,79179.33,0.0,-0.9975,0.0,0.37698]
[1777849136307,54.33,79179.29,0.0,-0.9975,0.0,0.37697]
[1777849138321,54.33,79176.54,0.0,-0.99751,0.0,0.37585]
[1777849138912,54.33,79176.54,0.0,-0.99751,0.0,0.37585]
[1777849139075,54.33,79176.54,0.0,-0.99751,0.0,0.37585]
[1777849139327,54.33,79176.5,0.0,-0.99751,0.0,0.37584]
[1777849140640,54.33,79176.5,0.0,-0.99751,0.0,0.37584]
[1777849140825,54.33,79176.47,0.0,-0.99751,0.0,0.37582]
[1777849144516,54.33,79178.04,0.0,-0.99751,0.0,0.37646]
[1777849144579,54.33,79178.04,0.0,-0.99751,0.0,0.37646]
[1777849144617,54.33,79178.47,0.0,-0.9975,0.0,0.37663]
[1777849145386,54.33,79178.47,0.0,-0.9975,0.0,0.37663]
[1777849145580,54.33,79178.47,0.0,-0.9975,0.0,0.37663]
[1777849149905,54.33,79176.01,0.0,-0.99751,0.0,0.37564]
[1777849150076,54.33,79176.01,0.0,-0.99751,0.0,0.37564]
[1777849150405,54.33,79173.12,0.0,-0.99752,0.0,0.37447]
[1777849151354,54.33,79173.12,0.0,-0.99752,0.0,0.37447]
[1777849151576,54.33,79173.12,0.0,-0.99752,0.0,0.37447]
[1777849153426,54.33,79178.61,0.0,-0.9975,0.0,0.37669]
[1777849154441,54.33,79178.61,0.0,-0.9975,0.0,0.37669]
[1777849154575,54.33,79178.61,0.0,-0.9975,0.0,0.37669]
[1777849154676,54.33,79177.93,0.0,-0.99751,0.0,0.37641]
[1777849155864,54.33,79178.04,0.0,-0.99751,0.0,0.37646]
[1777849156080,54.33,79178.04,0.0,-0.99751,0.0,0.37646]
[1777849157454,54.33,79180.78,0.0,-0.9975,0.0,0.37757]
[1777849159743,54.33,79180.89,0.0,-0.9975,0.0,0.37761]
[1777849159827,54.33,79180.52,0.0,-0.9975,0.0,0.37746]
[1777849160474,54.33,79180.27,0.0,-0.9975,0.0,0.37736]
[1777849161156,54.33,79180.27,0.0,-0.9975,0.0,0.37736]
[1777849161327,54.33,79180.27,0.0,-0.9975,0.0,0.37736]
[1777849163496,54.33,79173.98,0.0,-0.99752,0.0,0.37482]
[1777849164211,54.33,79173.98,0.0,-0.99752,0.0,0.37482]
[1777849164330,54.33,79173.98,0.0,-0.99752,0.0,0.37482]
[1777849164503,54.33,79170.44,0.0,-0.99753,0.0,0.37339]
[1777849165476,54.33,79170.44,0.0,-0.99753,0.0,0.37339]
[1777849165575,54.33,79170.44,0.0,-0.99753,0.0,0.37339]
[1777849167525,54.33,79173.88,0.0,-0.99752,0.0,0.37478]
[1777849168044,54.33,79173.88,0.0,-0.99752,0.0,0.37478]
[1777849168075,54.33,79173.88,0.0,-0.99752,0.0,0.37478]
[1777849168531,54.33,79176.7,0.0,-0.99751,0.0,0.37592]
[1777849168800,54.33,79176.7,0.0,-0.99751,0.0,0.37592]
[1777849168826,54.33,79176.7,0.0,-0.99751,0.0,0.37592]
[1777849171552,54.33,79177.59,0.0,-0.99751,0.0,0.37542]
[1777849173565,54.33,79174.99,0.0,-0.99752,0.0,0.37438]
[1777849174457,54.33,79174.99,0.0,-0.99752,0.0,0.37438]
[1777849174576,54.33,79174.99,0.0,-0.99752,0.0,0.37438]
[1777849174678,54.33,79174.96,0.0,-0.99752,0.0,0.37436]
[1777849175512,54.33,79174.96,0.0,-0.99752,0.0,0.37436]
[1777849175575,54.33,79174.96,0.0,-0.99752,0.0,0.37436]
[1777849180614,54.33,79175.22,0.0,-0.99752,0.0,0.37447]
[1777849185649,54.33,79173.98,0.0,-0.99752,0.0,0.37397]
[1777849188602,54.33,79174.05,0.0,-0.99752,0.0,0.374]
[1777849188670,54.33,79174.13,0.0,-0.99752,0.0,0.37403]
[1777849188825,54.33,79174.13,0.0,-0.99752,0.0,0.37403]
[1777849189678,54.33,79172.11,0.0,-0.99753,0.0,0.37322]
[1777849190370,54.33,79172.11,0.0,-0.99753,0.0,0.37322]
[1777849190575,54.33,79172.11,0.0,-0.99753,0.0,0.37322]
[1777849195720,54.33,79171.61,0.0,-0.99753,0.0,0.37301]
[1777849198193,54.33,79170.16,0.0,-0.99753,0.0,0.37243]
[1777849198325,54.33,79170.16,0.0,-0.99753,0.0,0.37243]
[1777849198741,54.33,79168.84,0.0,-0.99754,0.0,0.3719]
[1777849199438,54.33,79168.84,0.0,-0.99754,0.0,0.3719]
[1777849199584,54.33,79168.84,0.0,-0.99754,0.0,0.3719]
[1777849201042,54.33,79168.95,0.0,-0.99754,0.0,0.37195]
[1777849201770,54.33,79160.04,0.0,-0.99756,0.0,0.36839]
[1777849202777,54.33,79163.33,0.0,-0.99755,0.0,0.3697]
[1777849203784,54.33,79169.14,0.0,-0.99754,0.0,0.37202]
[1777849204658,54.33,79169.14,0.0,-0.99754,0.0,0.37202]
[1777849204791,54.33,79177.24,0.0,-0.99751,0.0,0.37528]
[1777849205798,54.33,79176.66,0.0,-0.99752,0.0,0.37505]
[1777849206809,54.33,79179.19,0.0,-0.99751,0.0,0.37607]
[1777849208823,54.33,79174.8,0.0,-0.99752,0.0,0.3743]
[1777849209871,54.33,79174.8,0.0,-0.99752,0.0,0.3743]
[1777849210069,54.33,79173.7,0.0,-0.99752,0.0,0.37386]
[1777849210837,54.33,79159.15,0.0,-0.99757,0.0,0.36804]
[1777849211843,54.33,79156.71,0.0,-0.99757,0.0,0.36707]
[1777849213049,54.33,79156.6,0.0,-0.99757,0.0,0.36702]
[1777849213076,54.33,79156.6,0.0,-0.99757,0.0,0.36702]
[1777849216735,54.33,79157.58,0.0,-0.99757,0.0,0.36741]
[1777849216825,54.33,79157.58,0.0,-0.99757,0.0,0.36741]
[1777849216879,54.33,79157.44,0.0,-0.99757,0.0,0.36736]
[1777849221495,54.33,79157.45,0.0,-0.99757,0.0,0.36736]
[1777849221576,54.33,79157.45,0.0,-0.99757,0.0,0.36736]
[1777849225694,54.33,79156.92,0.0,-0.99757,0.0,0.36715]
[1777849225826,54.33,79156.92,0.0,-0.99757,0.0,0.36715]
[1777849226009,54.33,79157.96,0.0,-0.99757,0.0,0.36756]
[1777849226074,54.33,79157.96,0.0,-0.99757,0.0,0.36756]
[1777849226160,54.33,79155.52,0.0,-0.99758,0.0,0.3666]
[1777849232299,54.33,79154.37,0.0,-0.99758,0.0,0.36614]
[1777849232324,54.33,79154.37,0.0,-0.99758,0.0,0.36614]
[1777849232351,54.33,79155.36,0.0,-0.99758,0.0,0.3657]
[1777849233998,54.33,79150.4,0.0,-0.9976,0.0,0.36374]
[1777849234919,54.33,79150.4,0.0,-0.9976,0.0,0.36374]
[1777849235074,54.33,79150.4,0.0,-0.9976,0.0,0.36374]
[1777849235176,54.33,79146.43,0.0,-0.99761,0.0,0.36218]
[1777849236047,54.33,79146.43,0.0,-0.99761,0.0,0.36218]
[1777849236079,54.33,79146.43,0.0,-0.99761,0.0,0.36218]
[1777849236181,54.33,79145.82,0.0,-0.99761,0.0,0.36195]
[1777849238855,54.33,79145.24,0.0,-0.99761,0.0,0.36172]
[1777849239075,54.33,79144.56,0.0,-0.99761,0.0,0.36145]
[1777849239176,54.33,79146.72,0.0,-0.99761,0.0,0.3623]
[1777849241283,54.33,79145.49,0.0,-0.99761,0.0,0.36182]
[1777849241324,54.33,79145.49,0.0,-0.99761,0.0,0.36182]
[1777849241385,54.33,79146.98,0.0,-0.99761,0.0,0.3624]
[1777849242503,54.33,79146.98,0.0,-0.99761,0.0,0.3624]
[1777849242574,54.33,79146.98,0.0,-0.99761,0.0,0.3624]
[1777849248001,54.33,79146.18,0.0,-0.99761,0.0,0.36209]
[1777849248075,54.33,79146.18,0.0,-0.99761,0.0,0.36209]
[1777849248099,54.33,79146.12,0.0,-0.99761,0.0,0.36206]
[1777849248933,54.33,79146.12,0.0,-0.99761,0.0,0.36206]
[1777849249076,54.33,79146.12,0.0,-0.99761,0.0,0.36206]
[1777849252126,54.33,79138.49,0.0,-0.99763,0.0,0.35909]
[1777849253799,54.33,79138.49,0.0,-0.99763,0.0,0.35909]
[1777849253821,54.33,79129.54,0.0,-0.99766,0.0,0.35562]
[1777849256155,54.33,79121.5,0.0,-0.99768,0.0,0.35253]
[1777849257162,54.33,79129.45,0.0,-0.99766,0.0,0.35558]
[1777849258169,54.33,79131.41,0.0,-0.99765,0.0,0.35634]
[1777849260293,54.33,79131.27,0.0,-0.99765,0.0,0.35629]
[1777849260330,54.33,79131.27,0.0,-0.99765,0.0,0.35629]
[1777849266230,54.33,79130.91,0.0,-0.99765,0.0,0.35615]
[1777849268008,54.33,79130.76,0.0,-0.99765,0.0,0.35609]
[1777849268074,54.33,79130.76,0.0,-0.99765,0.0,0.35609]
[1777849270258,54.33,79121.6,0.0,-0.99768,0.0,0.35257]
[1777849271265,54.33,79125.15,0.0,-0.99767,0.0,0.35393]
[1777849272073,54.33,79125.15,0.0,-0.99767,0.0,0.35393]
[1777849272327,54.33,79125.15,0.0,-0.99767,0.0,0.35393]
[1777849272370,54.33,79127.16,0.0,-0.99766,0.0,0.3547]
[1777849276300,54.33,79125.83,0.0,-0.99767,0.0,0.35419]
[1777849278314,54.33,79128.43,0.0,-0.99766,0.0,0.35519]
[1777849279321,54.33,79131.56,0.0,-0.99765,0.0,0.3564]
[1777849280061,54.33,79131.56,0.0,-0.99765,0.0,0.3564]
[1777849280075,54.33,79131.56,0.0,-0.99765,0.0,0.3564]
[1777849280328,54.33,79134.66,0.0,-0.99764,0.0,0.3576]
[1777849281335,54.33,79137.53,0.0,-0.99763,0.0,0.35871]
[1777849282342,54.33,79142.79,0.0,-0.99762,0.0,0.36076]
[1777849283039,54.33,79142.79,0.0,-0.99762,0.0,0.36076]
[1777849283076,54.33,79142.79,0.0,-0.99762,0.0,0.36076]
[1777849285363,54.33,79146.68,0.0,-0.99761,0.0,0.36228]
[1777849286370,54.33,79150.94,0.0,-0.99759,0.0,0.36396]
[1777849287377,54.33,79147.89,0.0,-0.9976,0.0,0.36276]
[1777849288131,54.33,79147.89,0.0,-0.9976,0.0,0.36276]
[1777849288328,54.33,79147.89,0.0,-0.9976,0.0,0.36276]
[1777849288384,54.33,79141.87,0.0,-0.99762,0.0,0.3604]
[1777849290392,54.33,79141.88,0.0,-0.99762,0.0,0.36041]
[1777849290575,54.33,79141.88,0.0,-0.99762,0.0,0.36041]
[1777849291404,54.33,79142.85,0.0,-0.99762,0.0,0.35996]
[1777849294667,54.33,79143.36,0.0,-0.99762,0.0,0.36016]
[1777849294826,54.33,79143.36,0.0,-0.99762,0.0,0.36016]
[1777849294928,54.33,79142.29,0.0,-0.99762,0.0,0.35974]
[1777849298194,54.33,79142.61,0.0,-0.99762,0.0,0.35987]
[1777849298325,54.33,79142.61,0.0,-0.99762,0.0,0.35987]
[1777849300040,54.33,79144.03,0.0,-0.99762,0.0,0.36042]
[1777849300827,54.33,79144.03,0.0,-0.99762,0.0,0.36042]
[1777849300923,54.33,79143.45,0.0,-0.99762,0.0,0.36019]
[1777849301802,54.33,79143.45,0.0,-0.99762,0.0,0.36019]
[1777849301814,54.33,79143.45,0.0,-0.99762,0.0,0.36019]
[1777849301824,54.33,79149.41,0.0,-0.9976,0.0,0.36252]
[1777849302482,54.33,79163.49,0.0,-0.99756,0.0,0.36808]
[1777849303592,54.33,79163.49,0.0,-0.99756,0.0,0.36808]
[1777849303825,54.33,79163.49,0.0,-0.99756,0.0,0.36808]
[1777849303871,54.33,79164.33,0.0,-0.99756,0.0,0.36842]
[1777849304829,54.33,79164.33,0.0,-0.99756,0.0,0.36842]
[1777849304903,54.33,79165.73,0.0,-0.99756,0.0,0.36897]
[1777849306839,54.33,79166.06,0.0,-0.99756,0.0,0.36911]
[1777849308359,54.33,79165.25,0.0,-0.99756,0.0,0.36878]
[1777849308576,54.33,79165.25,0.0,-0.99756,0.0,0.36878]
[1777849314402,54.33,79163.55,0.0,-0.99756,0.0,0.36811]
[1777849314575,54.33,79163.55,0.0,-0.99756,0.0,0.36811]
[1777849316159,54.33,79164.52,0.0,-0.99756,0.0,0.36849]
[1777849316324,54.33,79164.52,0.0,-0.99756,0.0,0.36849]
[1777849316580,54.33,79164.22,0.0,-0.99756,0.0,0.36837]
[1777849319601,54.33,79168.23,0.0,-0.99755,0.0,0.36997]
[1777849320734,54.33,79168.23,0.0,-0.99755,0.0,0.36997]
[1777849320833,54.33,79168.23,0.0,-0.99755,0.0,0.36997]
[1777849326651,54.33,79175.05,0.0,-0.99753,0.0,0.3727]
[1777849327456,54.33,79175.05,0.0,-0.99753,0.0,0.3727]
[1777849327575,54.33,79175.05,0.0,-0.99753,0.0,0.3727]
[1777849329084,54.33,79175.74,0.0,-0.99753,0.0,0.37298]
[1777849329324,54.33,79175.74,0.0,-0.99753,0.0,0.37298]
[1777849329672,54.33,79175.18,0.0,-0.99753,0.0,0.37275]
[1777849332197,54.33,79176.95,0.0,-0.99753,0.0,0.37347]
[1777849332325,54.33,79176.95,0.0,-0.99753,0.0,0.37347]
[1777849333700,54.33,79183.3,0.0,-0.99751,0.0,0.37603]
[1777849334707,54.33,79186.57,0.0,-0.9975,0.0,0.37736]
[1777849335485,54.33,79186.57,0.0,-0.9975,0.0,0.37736]
[1777849335581,54.33,79186.57,0.0,-0.9975,0.0,0.37736]
[1777849335714,54.33,79191.41,0.0,-0.99748,0.0,0.37932]
[1777849336721,54.33,79194.47,0.0,-0.99747,0.0,0.38057]
[1777849337728,54.33,79191.48,0.0,-0.99748,0.0,0.37935]
[1777849339441,54.33,79193.5,0.0,-0.99748,0.0,0.38018]
[1777849339576,54.33,79193.5,0.0,-0.99748,0.0,0.38018]
[1777849340889,54.33,79193.0,0.0,-0.99748,0.0,0.37997]
[1777849340926,54.33,79193.0,0.0,-0.99748,0.0,0.37997]
[1777849341075,54.33,79193.0,0.0,-0.99748,0.0,0.37997]
[1777849343841,54.33,79193.67,0.0,-0.99748,0.0,0.38025]
[1777849343927,54.33,79196.48,0.0,-0.99747,0.0,0.3814]
[1777849344074,54.33,79196.48,0.0,-0.99747,0.0,0.3814]
[1777849349813,54.33,79195.89,0.0,-0.99747,0.0,0.38116]
[1777849351827,54.33,79196.57,0.0,-0.99747,0.0,0.38057]
[1777849352598,54.33,79196.57,0.0,-0.99747,0.0,0.38057]
[1777849352830,54.33,79196.57,0.0,-0.99747,0.0,0.38057]
[1777849354349,54.33,79196.6,0.0,-0.99747,0.0,0.38058]
[1777849354575,54.33,79196.6,0.0,-0.99747,0.0,0.38058]
[1777849354668,54.33,79196.6,0.0,-0.99747,0.0,0.38058]
[1777849357869,54.33,79201.01,0.0,-0.99746,0.0,0.38239]
[1777849358876,54.33,79212.64,0.0,-0.99743,0.0,0.3872]
[1777849359779,54.33,79212.64,0.0,-0.99743,0.0,0.3872]
[1777849359826,54.33,79212.64,0.0,-0.99743,0.0,0.3872]
[1777849359883,54.33,79213.75,0.0,-0.99742,0.0,0.38766]
[1777849363914,54.33,79218.34,0.0,-0.99741,0.0,0.38957]
[1777849364921,54.33,79220.92,0.0,-0.9974,0.0,0.39065]
[1777849366936,54.33,79207.51,0.0,-0.99744,0.0,0.38507]
[1777849367943,54.33,79208.74,0.0,-0.99744,0.0,0.38558]
[1777849368392,54.33,79208.74,0.0,-0.99744,0.0,0.38558]
[1777849368576,54.33,79208.74,0.0,-0.99744,0.0,0.38558]
[1777849370280,54.33,79208.22,0.0,-0.99744,0.0,0.38536]
[1777849370327,54.33,79208.22,0.0,-0.99744,0.0,0.38536]
[1777849370964,54.33,79207.55,0.0,-0.99744,0.0,0.38509]
[1777849373985,54.33,79215.46,0.0,-0.99742,0.0,0.38837]
[1777849374992,54.33,79225.05,0.0,-0.99739,0.0,0.39238]
[1777849376000,54.33,79214.03,0.0,-0.99742,0.0,0.38777]
[1777849377006,54.33,79209.39,0.0,-0.99744,0.0,0.38585]
[1777849377323,54.33,79209.39,0.0,-0.99744,0.0,0.38585]
[1777849377576,54.33,79209.39,0.0,-0.99744,0.0,0.38585]
[1777849382049,54.33,79216.23,0.0,-0.99741,0.0,0.38869]
[1777849382118,54.33,79216.23,0.0,-0.99741,0.0,0.38869]
[1777849382324,54.33,79216.23,0.0,-0.99741,0.0,0.38869]
[1777849383056,54.33,79217.1,0.0,-0.99741,0.0,0.38905]
[1777849383548,54.33,79217.1,0.0,-0.99741,0.0,0.38905]
[1777849383575,54.33,79217.1,0.0,-0.99741,0.0,0.38905]
[1777849384063,54.33,79222.39,0.0,-0.9974,0.0,0.39126]
[1777849385070,54.33,79225.99,0.0,-0.99738,0.0,0.39277]
[1777849386158,54.33,79225.99,0.0,-0.99738,0.0,0.39277]
[1777849386324,54.33,79225.99,0.0,-0.99738,0.0,0.39277]
[1777849386328,54.33,79226.59,0.0,-0.99738,0.0,0.39303]
[1777849388091,54.33,79230.59,0.0,-0.99737,0.0,0.39471]
[1777849389683,54.33,79230.59,0.0,-0.99737,0.0,0.39471]
[1777849389825,54.33,79230.59,0.0,-0.99737,0.0,0.39471]
[1777849389927,54.33,79234.24,0.0,-0.99736,0.0,0.39626]
[1777849395110,54.33,79234.44,0.0,-0.99736,0.0,0.39634]
[1777849395324,54.33,79234.44,0.0,-0.99736,0.0,0.39634]
[1777849395373,54.33,79234.51,0.0,-0.99736,0.0,0.39637]
[1777849396666,54.33,79234.51,0.0,-0.99736,0.0,0.39637]
[1777849396825,54.33,79234.51,0.0,-0.99736,0.0,0.39637]
[1777849396926,54.33,79231.67,0.0,-0.99737,0.0,0.39517]
[1777849399168,54.33,79228.94,0.0,-0.99738,0.0,0.39402]
[1777849400173,54.33,79228.94,0.0,-0.99738,0.0,0.39402]
[1777849400324,54.33,79228.94,0.0,-0.99738,0.0,0.39402]
[1777849400426,54.33,79229.52,0.0,-0.99737,0.0,0.39426]
[1777849405222,54.33,79229.49,0.0,-0.99737,0.0,0.39425]
[1777849405325,54.33,79229.49,0.0,-0.99737,0.0,0.39425]
[1777849405426,54.33,79238.4,0.0,-0.99735,0.0,0.39802]
[1777849406217,54.33,79239.39,0.0,-0.99734,0.0,0.39844]
[1777849410244,54.33,79243.76,0.0,-0.99733,0.0,0.40031]
[1777849411252,54.33,79245.13,0.0,-0.99733,0.0,0.4]
[1777849415495,54.33,79245.09,0.0,-0.99733,0.0,0.39998]
[1777849415575,54.33,79245.09,0.0,-0.99733,0.0,0.39998]
[1777849419229,54.33,79247.36,0.0,-0.99732,0.0,0.40095]
[1777849419325,54.33,79247.36,0.0,-0.99732,0.0,0.40095]
[1777849419967,54.33,79247.36,0.0,-0.99732,0.0,0.40095]
[1777849420074,54.33,79247.36,0.0,-0.99732,0.0,0.40095]
[1777849419971,54.33,79248.63,0.0,-0.99732,0.0,0.40149]
[1777849425350,54.33,79246.66,0.0,-0.99733,0.0,0.40065]
[1777849429259,54.33,79247.22,0.0,-0.99732,0.0,0.40089]
[1777849429325,54.33,79247.22,0.0,-0.99732,0.0,0.40089]
[1777849433089,54.33,79247.32,0.0,-0.99732,0.0,0.40093]
[1777849433325,54.33,79248.67,0.0,-0.99732,0.0,0.40151]
[1777849433569,54.33,79248.67,0.0,-0.99732,0.0,0.40151]
[1777849433575,54.33,79248.67,0.0,-0.99732,0.0,0.40151]
[1777849433667,54.33,79250.91,0.0,-0.99731,0.0,0.40247]
[1777849436427,54.33,79274.71,0.0,-0.99724,0.0,0.41281]
[1777849437434,54.33,79278.17,0.0,-0.99723,0.0,0.41433]
[1777849439608,54.33,79284.33,0.0,-0.99721,0.0,0.41705]
[1777849440455,54.33,79288.23,0.0,-0.99719,0.0,0.41878]
[1777849442469,54.33,79287.59,0.0,-0.9972,0.0,0.41849]
[1777849443162,54.33,79287.59,0.0,-0.9972,0.0,0.41849]
[1777849443325,54.33,79287.59,0.0,-0.9972,0.0,0.41849]
[1777849444483,54.33,79280.18,0.0,-0.99722,0.0,0.41521]
[1777849445490,54.33,79277.76,0.0,-0.99723,0.0,0.41415]
[1777849447897,54.33,79277.46,0.0,-0.99723,0.0,0.41401]
[1777849448074,54.33,79277.46,0.0,-0.99723,0.0,0.41401]
[1777849449519,54.33,79274.79,0.0,-0.99724,0.0,0.41284]
[1777849450526,54.33,79270.29,0.0,-0.99725,0.0,0.41087]
[1777849451533,54.33,79264.98,0.0,-0.99727,0.0,0.40855]
[1777849453548,54.33,79258.39,0.0,-0.99729,0.0,0.4057]
[1777849454554,54.33,79255.67,0.0,-0.9973,0.0,0.40452]
[1777849456802,54.33,79253.99,0.0,-0.9973,0.0,0.4038]
[1777849456826,54.33,79253.99,0.0,-0.9973,0.0,0.4038]
[1777849461603,54.33,79249.18,0.0,-0.99732,0.0,0.40173]
[1777849462611,54.33,79241.84,0.0,-0.99734,0.0,0.39859]
[1777849463904,54.33,79241.84,0.0,-0.99734,0.0,0.39859]
[1777849464074,54.33,79241.84,0.0,-0.99734,0.0,0.39859]
[1777849464136,54.33,79240.74,0.0,-0.99735,0.0,0.39812]
[1777849465632,54.33,79235.58,0.0,-0.99736,0.0,0.39593]
[1777849467646,54.33,79244.14,0.0,-0.99733,0.0,0.39957]
[1777849468643,54.33,79244.14,0.0,-0.99733,0.0,0.39957]
[1777849468835,54.33,79244.14,0.0,-0.99733,0.0,0.39957]
[1777849468851,54.33,79247.01,0.0,-0.99733,0.0,0.4008]
[1777849471039,54.33,79246.92,0.0,-0.99733,0.0,0.40076]
[1777849471074,54.33,79246.92,0.0,-0.99733,0.0,0.40076]
[1777849471133,54.33,79247.25,0.0,-0.99733,0.0,0.40001]
[1777849472620,54.33,79247.24,0.0,-0.99733,0.0,0.4]
[1777849472826,54.33,79247.24,0.0,-0.99733,0.0,0.4]
[1777849472927,54.33,79251.34,0.0,-0.99732,0.0,0.40176]
[1777849473688,54.33,79254.45,0.0,-0.99731,0.0,0.40309]
[1777849474695,54.33,79260.36,0.0,-0.99729,0.0,0.40564]
[1777849476732,54.33,79260.74,0.0,-0.99729,0.0,0.40581]
[1777849476828,54.33,79260.74,0.0,-0.99729,0.0,0.40581]
[1777849477077,54.33,79260.26,0.0,-0.99729,0.0,0.4056]
[1777849479730,54.33,79256.56,0.0,-0.9973,0.0,0.404]
[1777849480891,54.33,79253.94,0.0,-0.99731,0.0,0.40287]
[1777849482269,54.33,79252.57,0.0,-0.99731,0.0,0.40228]
[1777849482327,54.33,79252.57,0.0,-0.99731,0.0,0.40228]
[1777849482751,54.33,79252.26,0.0,-0.99732,0.0,0.40215]
[1777849483576,54.33,79252.26,0.0,-0.99732,0.0,0.40215]
[1777849488793,54.33,79253.55,0.0,-0.99731,0.0,0.40271]
[1777849489257,54.33,79253.55,0.0,-0.99731,0.0,0.40271]
[1777849489325,54.33,79253.55,0.0,-0.99731,0.0,0.40271]
[1777849489801,54.33,79253.58,0.0,-0.99731,0.0,0.40272]
[1777849490314,54.33,79253.58,0.0,-0.99731,0.0,0.40272]
[1777849490345,54.33,79253.58,0.0,-0.99731,0.0,0.40272]
[1777849490808,54.33,79260.88,0.0,-0.99729,0.0,0.40587]
[1777849492821,54.33,79262.2,0.0,-0.99728,0.0,0.40644]
[1777849494745,54.33,79261.81,0.0,-0.99728,0.0,0.40627]
[1777849494818,54.33,79261.81,0.0,-0.99728,0.0,0.40627]
[1777849494826,54.33,79261.81,0.0,-0.99728,0.0,0.40627]
[1777849494836,54.33,79261.91,0.0,-0.99728,0.0,0.40631]
[1777849499871,54.33,79252.9,0.0,-0.99731,0.0,0.40243]
[1777849500878,54.33,79252.62,0.0,-0.99731,0.0,0.40231]
[1777849501885,54.33,79248.82,0.0,-0.99733,0.0,0.40068]
[1777849502892,54.33,79246.48,0.0,-0.99733,0.0,0.39968]
[1777849503755,54.33,79246.48,0.0,-0.99733,0.0,0.39968]
[1777849503828,54.33,79246.48,0.0,-0.99733,0.0,0.39968]
[1777849503899,54.33,79245.88,0.0,-0.99733,0.0,0.39942]
[1777849504259,54.33,79245.88,0.0,-0.99733,0.0,0.39942]
[1777849504331,54.33,79245.88,0.0,-0.99733,0.0,0.39942]
[1777849507733,54.33,79245.64,0.0,-0.99734,0.0,0.39932]
[1777849507827,54.33,79245.64,0.0,-0.99734,0.0,0.39932]
[1777849507927,54.33,79245.98,0.0,-0.99733,0.0,0.39946]
[1777849508934,54.33,79249.04,0.0,-0.99733,0.0,0.40077]
[1777849509941,54.33,79254.72,0.0,-0.99731,0.0,0.40321]
[1777849511622,54.33,79254.93,0.0,-0.99731,0.0,0.4033]
[1777849511827,54.33,79254.93,0.0,-0.99731,0.0,0.4033]
[1777849517167,54.33,79254.9,0.0,-0.99731,0.0,0.40329]
[1777849517178,54.33,79254.82,0.0,-0.99731,0.0,0.40325]
[1777849517328,54.33,79254.82,0.0,-0.99731,0.0,0.40325]
[1777849517393,54.33,79254.82,0.0,-0.99731,0.0,0.40325]
[1777849517575,54.33,79254.82,0.0,-0.99731,0.0,0.40325]
[1777849522025,54.33,79251.99,0.0,-0.99732,0.0,0.40204]
[1777849524011,54.33,79251.99,0.0,-0.99732,0.0,0.40204]
[1777849524075,54.33,79251.99,0.0,-0.99732,0.0,0.40204]
[1777849524123,54.33,79251.99,0.0,-0.99732,0.0,0.40204]
[1777849524112,54.33,79252.89,0.0,-0.99731,0.0,0.40242]
[1777849524325,54.33,79252.89,0.0,-0.99731,0.0,0.40242]
[1777849530081,54.33,79252.79,0.0,-0.99731,0.0,0.40238]
[1777849531088,54.33,79253.52,0.0,-0.99732,0.0,0.40179]
[1777849536123,54.33,79255.83,0.0,-0.99731,0.0,0.40278]
[1777849538140,54.33,79250.88,0.0,-0.99733,0.0,0.40066]
[1777849539146,54.33,79230.86,0.0,-0.99739,0.0,0.39217]
[1777849540153,54.33,79223.37,0.0,-0.99741,0.0,0.38904]
[1777849542171,54.33,79221.77,0.0,-0.99741,0.0,0.38837]
[1777849543198,54.33,79221.77,0.0,-0.99741,0.0,0.38837]
[1777849543325,54.33,79222.31,0.0,-0.99741,0.0,0.38859]
[1777849544185,54.33,79224.99,0.0,-0.99741,0.0,0.38971]
[1777849544257,54.33,79224.99,0.0,-0.99741,0.0,0.38971]
[1777849544337,54.33,79224.99,0.0,-0.99741,0.0,0.38971]
[1777849546199,54.33,79228.79,0.0,-0.99739,0.0,0.3913]
[1777849547206,54.33,79231.04,0.0,-0.99739,0.0,0.39225]
[1777849550227,54.33,79239.07,0.0,-0.99736,0.0,0.39563]
[1777849551234,54.33,79243.56,0.0,-0.99735,0.0,0.39754]
[1777849552609,54.33,79243.56,0.0,-0.99735,0.0,0.39754]
[1777849552797,54.33,79243.56,0.0,-0.99735,0.0,0.39754]
[1777849552828,54.33,79243.56,0.0,-0.99735,0.0,0.39754]
[1777849552929,54.33,79244.03,0.0,-0.99735,0.0,0.39774]
[1777849553248,54.33,79241.05,0.0,-0.99736,0.0,0.39647]
[1777849554255,54.33,79234.71,0.0,-0.99738,0.0,0.39379]
[1777849556583,54.33,79236.06,0.0,-0.99737,0.0,0.39436]
[1777849556696,54.33,79236.06,0.0,-0.99737,0.0,0.39436]
[1777849556827,54.33,79236.06,0.0,-0.99737,0.0,0.39436]
[1777849556928,54.33,79237.65,0.0,-0.99737,0.0,0.39503]
[1777849561717,54.33,79238.25,0.0,-0.99736,0.0,0.39529]
[1777849561827,54.33,79238.25,0.0,-0.99736,0.0,0.39529]
[1777849562076,54.33,79238.25,0.0,-0.99736,0.0,0.39529]
[1777849562142,54.33,79240.64,0.0,-0.99736,0.0,0.3963]
[1777849567562,54.33,79241.51,0.0,-0.99735,0.0,0.39667]
[1777849567577,54.33,79241.51,0.0,-0.99735,0.0,0.39667]
[1777849567858,54.33,79241.51,0.0,-0.99735,0.0,0.39667]
[1777849568078,54.33,79241.51,0.0,-0.99735,0.0,0.39667]
[1777849568139,54.33,79241.51,0.0,-0.99735,0.0,0.39667]
[1777849568354,54.33,79245.72,0.0,-0.99734,0.0,0.39846]
[1777849570368,54.33,79248.41,0.0,-0.99733,0.0,0.3996]
[1777849571375,54.33,79250.83,0.0,-0.99733,0.0,0.40064]
[1777849573073,54.33,79250.83,0.0,-0.99733,0.0,0.40064]
[1777849573215,54.33,79250.83,0.0,-0.99733,0.0,0.40064]
[1777849573242,54.33,79251.52,0.0,-0.99732,0.0,0.40093]
[1777849573326,54.33,79251.52,0.0,-0.99732,0.0,0.40093]
[1777849578424,54.33,79251.41,0.0,-0.99732,0.0,0.40089]
[1777849581719,54.33,79251.6,0.0,-0.99732,0.0,0.40097]
[1777849581804,54.33,79251.6,0.0,-0.99732,0.0,0.40097]
[1777849581827,54.33,79251.6,0.0,-0.99732,0.0,0.40097]
[1777849581895,54.33,79251.16,0.0,-0.99732,0.0,0.40078]
[1777849584466,54.33,79247.93,0.0,-0.99733,0.0,0.3994]
[1777849585344,54.33,79247.93,0.0,-0.99733,0.0,0.3994]
[1777849585393,54.33,79247.93,0.0,-0.99733,0.0,0.3994]
[1777849585575,54.33,79247.93,0.0,-0.99733,0.0,0.3994]
[1777849585676,54.33,79252.66,0.0,-0.99732,0.0,0.40142]
[1777849587487,54.33,79249.03,0.0,-0.99733,0.0,0.39987]
[1777849592522,54.33,79238.07,0.0,-0.99737,0.0,0.39432]
[1777849593529,54.33,79236.24,0.0,-0.99738,0.0,0.39355]
[1777849594372,54.33,79236.24,0.0,-0.99738,0.0,0.39355]
[1777849594549,54.33,79236.24,0.0,-0.99738,0.0,0.39355]
[1777849594575,54.33,79236.24,0.0,-0.99738,0.0,0.39355]
[1777849594659,54.33,79235.82,0.0,-0.99738,0.0,0.39337]
[1777849600577,54.33,79234.68,0.0,-0.99738,0.0,0.39289]
[1777849604625,54.33,79232.88,0.0,-0.99739,0.0,0.39214]
[1777849604768,54.33,79232.88,0.0,-0.99739,0.0,0.39214]
[1777849604826,54.33,79232.88,0.0,-0.99739,0.0,0.39214]
[1777849604928,54.33,79232.69,0.0,-0.99739,0.0,0.39206]
[1777849610649,54.33,79229.96,0.0,-0.9974,0.0,0.39091]
[1777849611656,54.33,79224.97,0.0,-0.99741,0.0,0.38883]
[1777849612663,54.33,79222.08,0.0,-0.99742,0.0,0.38762]
[1777849614677,54.33,79220.89,0.0,-0.99742,0.0,0.38713]
[1777849615660,54.33,79220.89,0.0,-0.99742,0.0,0.38713]
[1777849615772,54.33,79220.89,0.0,-0.99742,0.0,0.38713]
[1777849615826,54.33,79220.89,0.0,-0.99742,0.0,0.38713]
[1777849615926,54.33,79220.77,0.0,-0.99742,0.0,0.38708]
[1777849619717,54.33,79202.3,0.0,-0.99748,0.0,0.37947]
[1777849620723,54.33,79196.72,0.0,-0.9975,0.0,0.3772]
[1777849621731,54.33,79195.66,0.0,-0.9975,0.0,0.37676]
[1777849624752,54.33,79178.49,0.0,-0.99755,0.0,0.36985]
[1777849625759,54.33,79169.87,0.0,-0.99757,0.0,0.36642]
[1777849626766,54.33,79168.31,0.0,-0.99758,0.0,0.3658]
[1777849627773,54.33,79168.76,0.0,-0.99758,0.0,0.36598]
[1777849628399,54.33,79168.76,0.0,-0.99758,0.0,0.36598]
[1777849628781,54.33,79134.76,0.0,-0.99767,0.0,0.35274]
[1777849629787,54.33,79131.44,0.0,-0.99768,0.0,0.35146]
[1777849630798,54.33,79130.13,0.0,-0.99769,0.0,0.35096]
[1777849631804,54.33,79132.67,0.0,-0.99768,0.0,0.35193]
[1777849632399,54.33,79132.67,0.0,-0.99768,0.0,0.35193]
[1777849632811,54.33,79130.17,0.0,-0.99768,0.0,0.35098]
[1777849633818,54.33,79124.49,0.0,-0.9977,0.0,0.34882]
[1777849635832,54.33,79124.9,0.0,-0.9977,0.0,0.34897]
[1777849636839,54.33,79122.78,0.0,-0.99771,0.0,0.34817]
[1777849637846,54.33,79111.65,0.0,-0.99774,0.0,0.34397]
[1777849638853,54.33,79110.74,0.0,-0.99774,0.0,0.34363]
[1777849643888,54.33,79112.44,0.0,-0.99773,0.0,0.34427]
[1777849646909,54.33,79109.39,0.0,-0.99774,0.0,0.34312]
[1777849648923,54.33,79121.85,0.0,-0.99771,0.0,0.34782]
[1777849649930,54.33,79124.25,0.0,-0.9977,0.0,0.34873]
[1777849652956,54.33,79145.79,0.0,-0.99765,0.0,0.35617]
[1777849654203,54.33,79152.39,0.0,-0.99763,0.0,0.35873]
[1777849655435,54.33,79153.89,0.0,-0.99762,0.0,0.35931]
[1777849655977,54.33,79168.76,0.0,-0.99758,0.0,0.36514]
[1777849656984,54.33,79172.92,0.0,-0.99757,0.0,0.36679]
[1777849659444,54.33,79172.02,0.0,-0.99757,0.0,0.36643]
[1777849665052,54.33,79171.71,0.0,-0.99757,0.0,0.36631]
[1777849666059,54.33,79174.35,0.0,-0.99757,0.0,0.36736]
[1777849669387,54.33,79174.25,0.0,-0.99757,0.0,0.36732]
[1777849669579,54.33,79174.25,0.0,-0.99757,0.0,0.36732]
[1777849673472,54.33,79173.68,0.0,-0.99757,0.0,0.36709]
[1777849673584,54.33,79173.68,0.0,-0.99757,0.0,0.36709]
[1777849674116,54.33,79173.77,0.0,-0.99757,0.0,0.36713]
[1777849679150,54.33,79173.44,0.0,-0.99757,0.0,0.367]
[1777849679558,54.33,79173.44,0.0,-0.99757,0.0,0.367]
[1777849679577,54.33,79173.44,0.0,-0.99757,0.0,0.367]
[1777849684849,54.33,79172.34,0.0,-0.99757,0.0,0.36656]
[1777849685075,54.33,79172.34,0.0,-0.99757,0.0,0.36656]
[1777849685198,54.33,79172.34,0.0,-0.99757,0.0,0.36656]
[1777849685326,54.33,79172.34,0.0,-0.99757,0.0,0.36656]
[1777849685299,54.33,79174.78,0.0,-0.99756,0.0,0.36753]
[1777849690356,54.33,79173.89,0.0,-0.99757,0.0,0.36718]
[1777849690496,54.33,79173.28,0.0,-0.99757,0.0,0.36693]
[1777849690575,54.33,79173.28,0.0,-0.99757,0.0,0.36693]
[1777849691275,54.33,79173.81,0.0,-0.99757,0.0,0.36714]
[1777849696311,54.33,79166.14,0.0,-0.99759,0.0,0.36411]
[1777849697318,54.33,79161.73,0.0,-0.9976,0.0,0.36238]
[1777849698324,54.33,79157.62,0.0,-0.99761,0.0,0.36077]
[1777849699798,54.33,79157.26,0.0,-0.99761,0.0,0.36062]
[1777849699826,54.33,79157.26,0.0,-0.99761,0.0,0.36062]
[1777849700075,54.33,79157.26,0.0,-0.99761,0.0,0.36062]
[1777849700339,54.33,79157.05,0.0,-0.99762,0.0,0.36054]
[1777849703360,54.33,79151.47,0.0,-0.99763,0.0,0.35837]
[1777849704367,54.33,79148.11,0.0,-0.99764,0.0,0.35706]
[1777849705374,54.33,79142.44,0.0,-0.99766,0.0,0.35487]
[1777849706381,54.33,79139.44,0.0,-0.99766,0.0,0.35372]
[1777849709216,54.33,79139.21,0.0,-0.99767,0.0,0.35363]
[1777849709324,54.33,79139.21,0.0,-0.99767,0.0,0.35363]
[1777849709375,54.33,79139.21,0.0,-0.99767,0.0,0.35363]
[1777849709311,54.33,79139.38,0.0,-0.99766,0.0,0.35369]
[1777849709581,54.33,79139.38,0.0,-0.99766,0.0,0.35369]
[1777849715444,54.33,79141.67,0.0,-0.99766,0.0,0.35376]
[1777849716451,54.33,79143.9,0.0,-0.99766,0.0,0.35462]
[1777849718660,54.33,79144.07,0.0,-0.99766,0.0,0.35468]
[1777849718825,54.33,79144.07,0.0,-0.99766,0.0,0.35468]
[1777849718877,54.33,79144.07,0.0,-0.99766,0.0,0.35468]
[1777849719074,54.33,79144.07,0.0,-0.99766,0.0,0.35468]
[1777849719108,54.33,79149.75,0.0,-0.99764,0.0,0.35688]
[1777849722857,54.33,79150.02,0.0,-0.99764,0.0,0.35698]
[1777849723075,54.33,79150.02,0.0,-0.99764,0.0,0.35698]
[1777849723177,54.33,79150.47,0.0,-0.99764,0.0,0.35716]
[1777849723807,54.33,79150.47,0.0,-0.99764,0.0,0.35716]
[1777849723826,54.33,79150.47,0.0,-0.99764,0.0,0.35716]
[1777849727385,54.33,79150.23,0.0,-0.99764,0.0,0.35706]
[1777849727578,54.33,79150.81,0.0,-0.99764,0.0,0.35729]
[1777849727629,54.33,79150.7,0.0,-0.99764,0.0,0.35725]
[1777849729551,54.33,79156.04,0.0,-0.99762,0.0,0.35932]
[1777849731260,54.33,79156.04,0.0,-0.99762,0.0,0.35932]
[1777849731326,54.33,79156.04,0.0,-0.99762,0.0,0.35932]
[1777849732589,54.33,79153.78,0.0,-0.99763,0.0,0.35844]
[1777849734153,54.33,79153.78,0.0,-0.99763,0.0,0.35844]
[1777849734325,54.33,79153.78,0.0,-0.99763,0.0,0.35844]
[1777849736463,54.33,79153.76,0.0,-0.99763,0.0,0.35843]
[1777849736575,54.33,79153.76,0.0,-0.99763,0.0,0.35843]
[1777849737395,54.33,79153.76,0.0,-0.99763,0.0,0.35843]
[1777849736617,54.33,79158.02,0.0,-0.99762,0.0,0.36009]
[1777849737577,54.33,79158.02,0.0,-0.99762,0.0,0.36009]
[1777849741652,54.33,79153.42,0.0,-0.99763,0.0,0.3583]
[1777849743062,54.33,79153.42,0.0,-0.99763,0.0,0.3583]
[1777849743074,54.33,79153.42,0.0,-0.99763,0.0,0.3583]
[1777849743216,54.33,79153.42,0.0,-0.99763,0.0,0.3583]
[1777849743325,54.33,79153.42,0.0,-0.99763,0.0,0.3583]
[1777849743417,54.33,79151.48,0.0,-0.99764,0.0,0.35755]
[1777849748701,54.33,79150.04,0.0,-0.99764,0.0,0.35699]
[1777849753735,54.33,79149.73,0.0,-0.99764,0.0,0.35687]
[1777849755785,54.33,79149.86,0.0,-0.99764,0.0,0.35692]
[1777849755827,54.33,79149.86,0.0,-0.99764,0.0,0.35692]
[1777849756212,54.33,79149.86,0.0,-0.99764,0.0,0.35692]
[1777849756325,54.33,79149.86,0.0,-0.99764,0.0,0.35692]
[1777849756427,54.33,79149.08,0.0,-0.99764,0.0,0.35662]
[1777849761793,54.33,79140.03,0.0,-0.99767,0.0,0.35313]
[1777849762800,54.33,79134.63,0.0,-0.99768,0.0,0.35106]
[1777849764580,54.33,79135.88,0.0,-0.99768,0.0,0.35154]
[1777849764793,54.33,79135.88,0.0,-0.99768,0.0,0.35154]
[1777849764826,54.33,79135.88,0.0,-0.99768,0.0,0.35154]
[1777849764927,54.33,79136.2,0.0,-0.99768,0.0,0.35166]
[1777849770856,54.33,79134.99,0.0,-0.99768,0.0,0.3512]
[1777849771863,54.33,79129.05,0.0,-0.9977,0.0,0.34813]
[1777849773436,54.33,79129.05,0.0,-0.9977,0.0,0.34813]
[1777849773576,54.33,79127.43,0.0,-0.99771,0.0,0.34751]
[1777849773688,54.33,79127.43,0.0,-0.99771,0.0,0.34751]
[1777849773830,54.33,79127.43,0.0,-0.99771,0.0,0.34751]
[1777849773877,54.33,79127.17,0.0,-0.99771,0.0,0.34741]
[1777849775891,54.33,79124.11,0.0,-0.99772,0.0,0.34626]
[1777849779692,54.33,79124.11,0.0,-0.99772,0.0,0.34626]
[1777849779825,54.33,79124.11,0.0,-0.99772,0.0,0.34626]
[1777849780004,54.33,79124.11,0.0,-0.99772,0.0,0.34626]
[1777849780075,54.33,79124.11,0.0,-0.99772,0.0,0.34626]
[1777849780176,54.33,79122.12,0.0,-0.99772,0.0,0.34551]
[1777849781933,54.33,79125.07,0.0,-0.99771,0.0,0.34662]
[1777849785727,54.33,79124.71,0.0,-0.99772,0.0,0.34648]
[1777849785826,54.33,79124.71,0.0,-0.99772,0.0,0.34648]
[1777849785859,54.33,79124.71,0.0,-0.99772,0.0,0.34648]
[1777849786075,54.33,79124.71,0.0,-0.99772,0.0,0.34648]
[1777849786107,54.33,79125.23,0.0,-0.99771,0.0,0.34668]
[1777849789582,54.33,79124.14,0.0,-0.99772,0.0,0.34627]
[1777849789989,54.33,79125.19,0.0,-0.99771,0.0,0.34667]
[1777849791874,54.33,79125.75,0.0,-0.99771,0.0,0.34688]
[1777849792024,54.33,79125.75,0.0,-0.99771,0.0,0.34688]
[1777849792075,54.33,79125.75,0.0,-0.99771,0.0,0.34688]
[1777849792114,54.33,79125.73,0.0,-0.99771,0.0,0.34687]
[1777849797414,54.33,79125.19,0.0,-0.99771,0.0,0.34667]
[1777849797576,54.33,79125.66,0.0,-0.99771,0.0,0.34684]
[1777849802589,54.33,79125.38,0.0,-0.99771,0.0,0.34674]
[1777849802801,54.33,79125.38,0.0,-0.99771,0.0,0.34674]
[1777849803101,54.33,79125.38,0.0,-0.99771,0.0,0.34674]
[1777849803325,54.33,79125.38,0.0,-0.99771,0.0,0.34674]
[1777849803426,54.33,79126.53,0.0,-0.99771,0.0,0.34717]
[1777849807112,54.33,79129.08,0.0,-0.9977,0.0,0.34814]
[1777849808489,54.33,79129.08,0.0,-0.9977,0.0,0.34814]
[1777849808575,54.33,79129.14,0.0,-0.9977,0.0,0.34816]
[1777849808847,54.33,79129.14,0.0,-0.9977,0.0,0.34816]
[1777849809075,54.33,79129.14,0.0,-0.9977,0.0,0.34816]
[1777849809126,54.33,79129.11,0.0,-0.9977,0.0,0.34815]
[1777849812147,54.33,79123.29,0.0,-0.99772,0.0,0.34595]
[1777849813236,54.33,79123.29,0.0,-0.99772,0.0,0.34595]
[1777849813324,54.33,79123.29,0.0,-0.99772,0.0,0.34595]
[1777849813394,54.33,79121.12,0.0,-0.99773,0.0,0.34513]
[1777849813512,54.33,79121.12,0.0,-0.99773,0.0,0.34513]
[1777849813575,54.33,79121.12,0.0,-0.99773,0.0,0.34513]
[1777849817160,54.33,79118.89,0.0,-0.99773,0.0,0.34429]
[1777849817324,54.33,79118.89,0.0,-0.99773,0.0,0.34429]
[1777849817391,54.33,79118.89,0.0,-0.99773,0.0,0.34429]
[1777849817430,54.33,79118.89,0.0,-0.99773,0.0,0.34429]
[1777849817493,54.33,79118.79,0.0,-0.99773,0.0,0.34425]
[1777849822716,54.33,79117.49,0.0,-0.99774,0.0,0.34377]
[1777849822826,54.33,79117.49,0.0,-0.99774,0.0,0.34377]
[1777849824556,54.33,79118.16,0.0,-0.99773,0.0,0.34402]
[1777849824574,54.33,79118.16,0.0,-0.99773,0.0,0.34402]
[1777849825238,54.33,79118.23,0.0,-0.99773,0.0,0.34404]
[1777849827339,54.33,79117.49,0.0,-0.99774,0.0,0.34377]
[1777849827575,54.33,79118.31,0.0,-0.99773,0.0,0.34407]
[1777849833294,54.33,79116.12,0.0,-0.99774,0.0,0.34246]
[1777849834298,54.33,79116.12,0.0,-0.99774,0.0,0.34246]
[1777849834325,54.33,79116.12,0.0,-0.99774,0.0,0.34246]
[1777849834399,54.33,79115.6,0.0,-0.99775,0.0,0.34226]
[1777849835193,54.33,79115.6,0.0,-0.99775,0.0,0.34226]
[1777849835324,54.33,79115.6,0.0,-0.99775,0.0,0.34226]
[1777849838856,54.33,79114.8,0.0,-0.99775,0.0,0.34196]
[1777849839075,54.33,79114.8,0.0,-0.99775,0.0,0.34196]
[1777849839362,54.33,79114.8,0.0,-0.99775,0.0,0.34196]
[1777849839455,54.33,79105.69,0.0,-0.99777,0.0,0.33857]
[1777849839579,54.33,79105.69,0.0,-0.99777,0.0,0.33857]
[1777849840344,54.33,79111.78,0.0,-0.99776,0.0,0.34084]
[1777849842358,54.33,79108.6,0.0,-0.99776,0.0,0.33965]
[1777849843334,54.33,79108.6,0.0,-0.99776,0.0,0.33965]
[1777849843457,54.33,79108.6,0.0,-0.99776,0.0,0.33965]
[1777849843365,54.33,79106.47,0.0,-0.99777,0.0,0.33886]
[1777849843578,54.33,79106.47,0.0,-0.99777,0.0,0.33886]
[1777849844372,54.33,79107.32,0.0,-0.99777,0.0,0.33918]
[1777849848316,54.33,79106.28,0.0,-0.99777,0.0,0.33879]
[1777849848325,54.33,79106.28,0.0,-0.99777,0.0,0.33879]
[1777849848400,54.33,79114.78,0.0,-0.99775,0.0,0.34195]
[1777849848777,54.33,79114.78,0.0,-0.99775,0.0,0.34195]
[1777849848826,54.33,79114.78,0.0,-0.99775,0.0,0.34195]
[1777849849407,54.33,79111.39,0.0,-0.99776,0.0,0.34069]
[1777849850414,54.33,79108.17,0.0,-0.99777,0.0,0.33949]
[1777849850561,54.33,79108.17,0.0,-0.99777,0.0,0.33949]
[1777849850574,54.33,79108.17,0.0,-0.99777,0.0,0.33949]
[1777849851421,54.33,79106.62,0.0,-0.99777,0.0,0.33892]
[1777849854047,54.33,79105.9,0.0,-0.99777,0.0,0.33865]
[1777849854075,54.33,79105.9,0.0,-0.99777,0.0,0.33865]
[1777849854442,54.33,79105.42,0.0,-0.99777,0.0,0.33847]
[1777849855332,54.33,79105.42,0.0,-0.99777,0.0,0.33847]
[1777849855576,54.33,79105.44,0.0,-0.99777,0.0,0.33848]
[1777849859386,54.33,79104.1,0.0,-0.99778,0.0,0.33799]
[1777849859477,54.33,79099.43,0.0,-0.99779,0.0,0.33626]
[1777849859578,54.33,79099.43,0.0,-0.99779,0.0,0.33626]
[1777849859951,54.33,79099.43,0.0,-0.99779,0.0,0.33626]
[1777849860075,54.33,79099.43,0.0,-0.99779,0.0,0.33626]
[1777849860484,54.33,79103.57,0.0,-0.99778,0.0,0.33779]
[1777849861194,54.33,79103.57,0.0,-0.99778,0.0,0.33779]
[1777849861328,54.33,79103.57,0.0,-0.99778,0.0,0.33779]
[1777849861491,54.33,79116.56,0.0,-0.99774,0.0,0.34262]
[1777849862503,54.33,79116.6,0.0,-0.99774,0.0,0.34264]
[1777849865167,54.33,79117.18,0.0,-0.99774,0.0,0.34285]
[1777849865325,54.33,79117.18,0.0,-0.99774,0.0,0.34285]
[1777849865473,54.33,79117.18,0.0,-0.99774,0.0,0.34285]
[1777849865522,54.33,79117.21,0.0,-0.99774,0.0,0.34286]
[1777849865577,54.33,79117.21,0.0,-0.99774,0.0,0.34286]
[1777849866529,54.33,79115.79,0.0,-0.99774,0.0,0.34233]
[1777849868543,54.33,79117.19,0.0,-0.99774,0.0,0.34286]
[1777849873167,54.33,79117.49,0.0,-0.99774,0.0,0.34297]
[1777849873324,54.33,79117.49,0.0,-0.99774,0.0,0.34297]
[1777849873373,54.33,79117.19,0.0,-0.99774,0.0,0.34286]
[1777849873686,54.33,79117.19,0.0,-0.99774,0.0,0.34286]
[1777849873827,54.33,79117.19,0.0,-0.99774,0.0,0.34286]
[1777849873928,54.33,79108.34,0.0,-0.99776,0.0,0.33956]
[1777849874586,54.33,79108.73,0.0,-0.99776,0.0,0.3397]
[1777849879017,54.33,79108.54,0.0,-0.99776,0.0,0.33963]
[1777849879080,54.33,79108.54,0.0,-0.99776,0.0,0.33963]
[1777849879282,54.33,79107.95,0.0,-0.99777,0.0,0.33941]
[1777849880403,54.33,79107.95,0.0,-0.99777,0.0,0.33941]
[1777849880424,54.33,79102.99,0.0,-0.99778,0.0,0.33758]
[1777849880575,54.33,79102.99,0.0,-0.99778,0.0,0.33758]
[1777849880628,54.33,79101.71,0.0,-0.99778,0.0,0.3371]
[1777849883650,54.33,79096.64,0.0,-0.9978,0.0,0.33524]
[1777849884657,54.33,79092.38,0.0,-0.99781,0.0,0.33368]
[1777849885664,54.33,79085.41,0.0,-0.99783,0.0,0.33114]
[1777849886670,54.33,79082.75,0.0,-0.99783,0.0,0.33017]
[1777849888685,54.33,79087.24,0.0,-0.99782,0.0,0.3318]
[1777849890362,54.33,79091.14,0.0,-0.99781,0.0,0.33322]
[1777849890989,54.33,79091.14,0.0,-0.99781,0.0,0.33322]
[1777849891075,54.33,79091.14,0.0,-0.99781,0.0,0.33322]
[1777849891576,54.33,79091.14,0.0,-0.99781,0.0,0.33322]
[1777849891705,54.33,79090.94,0.0,-0.99782,0.0,0.33237]
[1777849895055,54.33,79091.27,0.0,-0.99781,0.0,0.33249]
[1777849895075,54.33,79091.27,0.0,-0.99781,0.0,0.33249]
[1777849899387,54.33,79091.83,0.0,-0.99781,0.0,0.3327]
[1777849899575,54.33,79091.83,0.0,-0.99781,0.0,0.3327]
[1777849900716,54.33,79092.66,0.0,-0.99781,0.0,0.333]
[1777849900826,54.33,79092.66,0.0,-0.99781,0.0,0.333]
[1777849900928,54.33,79092.5,0.0,-0.99781,0.0,0.33294]
[1777849903174,54.33,79094.5,0.0,-0.99781,0.0,0.33367]
[1777849903324,54.33,79094.5,0.0,-0.99781,0.0,0.33367]
[1777849904797,54.33,79090.8,0.0,-0.99782,0.0,0.33232]
[1777849906024,54.33,79090.8,0.0,-0.99782,0.0,0.33232]
[1777849906075,54.33,79090.8,0.0,-0.99782,0.0,0.33232]
[1777849906125,54.33,79085.12,0.0,-0.99783,0.0,0.33026]
[1777849907327,54.33,79085.12,0.0,-0.99783,0.0,0.33026]
[1777849907575,54.33,79085.12,0.0,-0.99783,0.0,0.33026]
[1777849907426,54.33,79082.29,0.0,-0.99784,0.0,0.32923]
[1777849912853,54.33,79079.21,0.0,-0.99785,0.0,0.32812]
[1777849914235,54.33,79079.21,0.0,-0.99785,0.0,0.32812]
[1777849914324,54.33,79079.21,0.0,-0.99785,0.0,0.32812]
[1777849915878,54.33,79075.74,0.0,-0.99786,0.0,0.32687]
[1777849917570,54.33,79075.74,0.0,-0.99786,0.0,0.32687]
[1777849917830,54.33,79075.25,0.0,-0.99786,0.0,0.32669]
[1777849917951,54.33,79075.25,0.0,-0.99786,0.0,0.32669]
[1777849918075,54.33,79075.25,0.0,-0.99786,0.0,0.32669]
[1777849918176,54.33,79077.75,0.0,-0.99785,0.0,0.32759]
[1777849921918,54.33,79074.03,0.0,-0.99786,0.0,0.32626]
[1777849922972,54.33,79074.03,0.0,-0.99786,0.0,0.32626]
[1777849923078,54.33,79074.03,0.0,-0.99786,0.0,0.32626]
[1777849926415,54.33,79073.79,0.0,-0.99786,0.0,0.32617]
[1777849926575,54.33,79073.79,0.0,-0.99786,0.0,0.32617]
[1777849926516,54.33,79073.75,0.0,-0.99786,0.0,0.32616]
[1777849929468,54.33,79073.72,0.0,-0.99786,0.0,0.32615]
[1777849929574,54.33,79073.72,0.0,-0.99786,0.0,0.32615]
[1777849934516,54.33,79072.27,0.0,-0.99786,0.0,0.32563]
[1777849934584,54.33,79072.27,0.0,-0.99786,0.0,0.32563]
[1777849934663,54.33,79072.44,0.0,-0.99786,0.0,0.32569]
[1777849934825,54.33,79072.44,0.0,-0.99786,0.0,0.32569]
[1777849935010,54.33,79074.89,0.0,-0.99786,0.0,0.32657]
[1777849937258,54.33,79076.38,0.0,-0.99785,0.0,0.3271]
[1777849937332,54.33,79076.38,0.0,-0.99785,0.0,0.3271]
[1777849937359,54.33,79081.35,0.0,-0.99784,0.0,0.32889]
[1777849938031,54.33,79087.95,0.0,-0.99782,0.0,0.33128]
[1777849939038,54.33,79091.23,0.0,-0.99782,0.0,0.33248]
[1777849939808,54.33,79091.23,0.0,-0.99782,0.0,0.33248]
[1777849939827,54.33,79091.23,0.0,-0.99782,0.0,0.33248]
[1777849940045,54.33,79090.2,0.0,-0.99782,0.0,0.3321]
[1777849941493,54.33,79090.2,0.0,-0.99782,0.0,0.3321]
[1777849941575,54.33,79090.2,0.0,-0.99782,0.0,0.3321]
[1777849945264,54.33,79087.11,0.0,-0.99783,0.0,0.33098]
[1777849945733,54.33,79086.88,0.0,-0.99783,0.0,0.33089]
[1777849945825,54.33,79086.88,0.0,-0.99783,0.0,0.33089]
[1777849946205,54.33,79086.88,0.0,-0.99783,0.0,0.33089]
[1777849946324,54.33,79086.88,0.0,-0.99783,0.0,0.33089]
[1777849946425,54.33,79086.48,0.0,-0.99783,0.0,0.33075]
[1777849952129,54.33,79079.32,0.0,-0.99785,0.0,0.32739]
[1777849952809,54.33,79079.32,0.0,-0.99785,0.0,0.32739]
[1777849952825,54.33,79079.32,0.0,-0.99785,0.0,0.32739]
[1777849953135,54.33,79074.92,0.0,-0.99786,0.0,0.32581]
[1777849955150,54.33,79073.58,0.0,-0.99787,0.0,0.32533]
[1777849956271,54.33,79073.58,0.0,-0.99787,0.0,0.32533]
[1777849956328,54.33,79073.58,0.0,-0.99787,0.0,0.32533]
[1777849956429,54.33,79072.93,0.0,-0.99787,0.0,0.3251]
[1777849957123,54.33,79072.93,0.0,-0.99787,0.0,0.3251]
[1777849957330,54.33,79072.93,0.0,-0.99787,0.0,0.3251]
[1777849962534,54.33,79074.34,0.0,-0.99786,0.0,0.3256]
[1777849962575,54.33,79074.34,0.0,-0.99786,0.0,0.3256]
[1777849962635,54.33,79078.73,0.0,-0.99785,0.0,0.32718]
[1777849963207,54.33,79084.01,0.0,-0.99784,0.0,0.32908]
[1777849964298,54.33,79084.01,0.0,-0.99784,0.0,0.32908]
[1777849964325,54.33,79084.01,0.0,-0.99784,0.0,0.32908]
[1777849964426,54.33,79084.08,0.0,-0.99784,0.0,0.32911]
[1777849970541,54.33,79082.24,0.0,-0.99784,0.0,0.32844]
[1777849970576,54.33,79082.24,0.0,-0.99784,0.0,0.32844]
[1777849970642,54.33,79080.98,0.0,-0.99785,0.0,0.32799]
[1777849975290,54.33,79083.4,0.0,-0.99784,0.0,0.32886]
[1777849980326,54.33,79077.61,0.0,-0.99786,0.0,0.32677]
[1777849981144,54.33,79077.61,0.0,-0.99786,0.0,0.32677]
[1777849981325,54.33,79077.61,0.0,-0.99786,0.0,0.32677]
[1777849981575,54.33,79077.61,0.0,-0.99786,0.0,0.32677]
[1777849981677,54.33,79075.48,0.0,-0.99786,0.0,0.32601]
[1777849986445,54.33,79076.76,0.0,-0.99786,0.0,0.32647]
[1777849986574,54.33,79076.76,0.0,-0.99786,0.0,0.32647]
[1777849986665,54.33,79076.12,0.0,-0.99786,0.0,0.32624]
[1777849992410,54.33,79075.69,0.0,-0.99786,0.0,0.32609]
[1777849994374,54.33,79076.05,0.0,-0.99786,0.0,0.32621]
[1777849994575,54.33,79076.05,0.0,-0.99786,0.0,0.32621]
[1777850000466,54.33,79081.28,0.0,-0.99785,0.0,0.32809]
[1777850001799,54.33,79081.09,0.0,-0.99785,0.0,0.32803]
[1777850001825,54.33,79081.09,0.0,-0.99785,0.0,0.32803]
[1777850001854,54.33,79081.09,0.0,-0.99785,0.0,0.32803]
[1777850002075,54.33,79081.09,0.0,-0.99785,0.0,0.32803]
[1777850002480,54.33,79081.25,0.0,-0.99785,0.0,0.32808]
[1777850005502,54.33,79078.24,0.0,-0.99785,0.0,0.327]
[1777850006633,54.33,79078.24,0.0,-0.99785,0.0,0.327]
[1777850006684,54.33,79078.24,0.0,-0.99785,0.0,0.327]
[1777850006825,54.33,79077.64,0.0,-0.99786,0.0,0.32678]
[1777850007516,54.33,79077.32,0.0,-0.99786,0.0,0.32667]
[1777850008523,54.33,79072.98,0.0,-0.99787,0.0,0.32511]
[1777850009256,54.33,79072.98,0.0,-0.99787,0.0,0.32511]
[1777850009325,54.33,79072.98,0.0,-0.99787,0.0,0.32511]
[1777850009530,54.33,79066.74,0.0,-0.99788,0.0,0.32289]
[1777850009731,54.33,79066.74,0.0,-0.99788,0.0,0.32289]
[1777850009833,54.33,79066.74,0.0,-0.99788,0.0,0.32289]
[1777850010541,54.33,79060.75,0.0,-0.9979,0.0,0.32077]
[1777850011544,54.33,79054.79,0.0,-0.99792,0.0,0.31791]
[1777850013138,54.33,79054.44,0.0,-0.99792,0.0,0.31779]
[1777850013189,54.33,79054.44,0.0,-0.99792,0.0,0.31779]
[1777850013325,54.33,79054.44,0.0,-0.99792,0.0,0.31779]
[1777850013558,54.33,79053.91,0.0,-0.99792,0.0,0.3176]
[1777850018593,54.33,79050.95,0.0,-0.99793,0.0,0.31657]
[1777850019600,54.33,79045.8,0.0,-0.99794,0.0,0.31477]
[1777850022148,54.33,79045.24,0.0,-0.99794,0.0,0.31458]
[1777850022324,54.33,79045.24,0.0,-0.99794,0.0,0.31458]
[1777850022377,54.33,79045.24,0.0,-0.99794,0.0,0.31458]
[1777850022576,54.33,79045.24,0.0,-0.99794,0.0,0.31458]
[1777850022621,54.33,79044.96,0.0,-0.99794,0.0,0.31448]
[1777850027656,54.33,79045.66,0.0,-0.99794,0.0,0.31472]
[1777850031684,54.33,79050.43,0.0,-0.99793,0.0,0.31639]
[1777850032690,54.33,79052.72,0.0,-0.99792,0.0,0.31719]
[1777850032933,54.33,79052.72,0.0,-0.99792,0.0,0.31719]
[1777850032995,54.33,79052.72,0.0,-0.99792,0.0,0.31719]
[1777850033080,54.33,79052.72,0.0,-0.99792,0.0,0.31719]
[1777850033698,54.33,79054.36,0.0,-0.99792,0.0,0.31776]
[1777850037726,54.33,79060.43,0.0,-0.9979,0.0,0.3199]
[1777850039014,54.33,79060.24,0.0,-0.9979,0.0,0.31983]
[1777850039080,54.33,79060.24,0.0,-0.9979,0.0,0.31983]
[1777850039095,54.33,79060.24,0.0,-0.9979,0.0,0.31983]
[1777850039325,54.33,79060.24,0.0,-0.9979,0.0,0.31983]
[1777850039740,54.33,79059.92,0.0,-0.99791,0.0,0.31972]
[1777850044775,54.33,79061.11,0.0,-0.9979,0.0,0.32014]
[1777850048448,54.33,79062.19,0.0,-0.9979,0.0,0.32052]
[1777850048576,54.33,79062.19,0.0,-0.9979,0.0,0.32052]
[1777850048579,54.33,79062.19,0.0,-0.9979,0.0,0.32052]
[1777850048606,54.33,79062.24,0.0,-0.9979,0.0,0.32054]
[1777850048826,54.33,79062.24,0.0,-0.9979,0.0,0.32054]
[1777850054419,54.33,79063.6,0.0,-0.9979,0.0,0.32102]
[1777850054474,54.33,79063.6,0.0,-0.9979,0.0,0.32102]
[1777850054575,54.33,79063.6,0.0,-0.9979,0.0,0.32102]
[1777850054676,54.33,79064.42,0.0,-0.99789,0.0,0.32131]
[1777850059880,54.33,79064.09,0.0,-0.99789,0.0,0.32119]
[1777850062830,54.33,79063.54,0.0,-0.9979,0.0,0.32099]
[1777850062955,54.33,79063.54,0.0,-0.9979,0.0,0.32099]
[1777850063075,54.33,79063.54,0.0,-0.9979,0.0,0.32099]
[1777850063177,54.33,79063.54,0.0,-0.9979,0.0,0.32099]
[1777850068943,54.33,79063.46,0.0,-0.9979,0.0,0.32097]
[1777850071963,54.33,79064.21,0.0,-0.9979,0.0,0.32047]
[1777850072971,54.33,79068.22,0.0,-0.99789,0.0,0.32189]
[1777850073824,54.33,79068.22,0.0,-0.99789,0.0,0.32189]
[1777850073904,54.33,79068.22,0.0,-0.99789,0.0,0.32189]
[1777850074076,54.33,79068.22,0.0,-0.99789,0.0,0.32189]
[1777850074160,54.33,79069.37,0.0,-0.99789,0.0,0.3223]
[1777850080020,54.33,79068.78,0.0,-0.99789,0.0,0.32209]
[1777850083911,54.33,79068.29,0.0,-0.99789,0.0,0.32192]
[1777850083961,54.33,79068.29,0.0,-0.99789,0.0,0.32192]
[1777850084075,54.33,79068.29,0.0,-0.99789,0.0,0.32192]
[1777850084138,54.33,79065.36,0.0,-0.9979,0.0,0.32088]
[1777850089808,54.33,79063.81,0.0,-0.9979,0.0,0.32033]
[1777850089826,54.33,79063.81,0.0,-0.9979,0.0,0.32033]
[1777850089854,54.33,79063.81,0.0,-0.9979,0.0,0.32033]
[1777850090074,54.33,79063.81,0.0,-0.9979,0.0,0.32033]
[1777850090091,54.33,79063.77,0.0,-0.9979,0.0,0.32032]
[1777850093111,54.33,79066.45,0.0,-0.99789,0.0,0.32127]
[1777850095116,54.33,79066.7,0.0,-0.99789,0.0,0.32135]
[1777850095184,54.33,79066.7,0.0,-0.99789,0.0,0.32135]
[1777850095325,54.33,79066.7,0.0,-0.99789,0.0,0.32135]
[1777850095426,54.33,79067.07,0.0,-0.99789,0.0,0.32149]
[1777850101731,54.33,79067.56,0.0,-0.99789,0.0,0.32166]
[1777850101785,54.33,79067.56,0.0,-0.99789,0.0,0.32166]
[1777850101783,54.33,79072.16,0.0,-0.99788,0.0,0.32329]
[1777850101848,54.33,79072.16,0.0,-0.99788,0.0,0.32329]
[1777850104782,54.33,79073.68,0.0,-0.99788,0.0,0.32384]
[1777850104200,54.33,79066.34,0.0,-0.99789,0.0,0.32123]
[1777850104826,54.33,79066.34,0.0,-0.99789,0.0,0.32123]
[1777850105070,54.33,79066.34,0.0,-0.99789,0.0,0.32123]
[1777850105080,54.33,79066.34,0.0,-0.99789,0.0,0.32123]
[1777850105207,54.33,79064.39,0.0,-0.9979,0.0,0.32054]
[1777850106214,54.33,79063.98,0.0,-0.9979,0.0,0.32039]
[1777850110357,54.33,79063.74,0.0,-0.9979,0.0,0.32031]
[1777850110409,54.33,79063.74,0.0,-0.9979,0.0,0.32031]
[1777850110577,54.33,79063.74,0.0,-0.9979,0.0,0.32031]
[1777850110678,54.33,79063.72,0.0,-0.9979,0.0,0.3203]
[1777850113263,54.33,79051.55,0.0,-0.99793,0.0,0.31603]
[1777850114270,54.33,79045.36,0.0,-0.99795,0.0,0.31387]
[1777850115277,54.33,79026.45,0.0,-0.99799,0.0,0.30737]
[1777850116289,54.33,79020.72,0.0,-0.99801,0.0,0.30542]
[1777850117296,54.33,79021.19,0.0,-0.99801,0.0,0.30558]
[1777850119310,54.33,79023.54,0.0,-0.998,0.0,0.30638]
[1777850120317,54.33,79026.24,0.0,-0.99799,0.0,0.3073]
[1777850121324,54.33,79028.73,0.0,-0.99799,0.0,0.30815]
[1777850126359,54.33,79029.28,0.0,-0.99799,0.0,0.30834]
[1777850128377,54.33,79033.62,0.0,-0.99798,0.0,0.30982]
[1777850129854,54.33,79033.65,0.0,-0.99798,0.0,0.30983]
[1777850130076,54.33,79033.65,0.0,-0.99798,0.0,0.30983]
[1777850130156,54.33,79033.65,0.0,-0.99798,0.0,0.30983]
[1777850130324,54.33,79033.65,0.0,-0.99798,0.0,0.30983]
[1777850130391,54.33,79033.96,0.0,-0.99797,0.0,0.30994]
[1777850132405,54.33,79029.13,0.0,-0.99799,0.0,0.30755]
[1777850135201,54.33,79028.16,0.0,-0.99799,0.0,0.30722]
[1777850135270,54.33,79028.16,0.0,-0.99799,0.0,0.30722]
[1777850135325,54.33,79028.16,0.0,-0.99799,0.0,0.30722]
[1777850135426,54.33,79030.35,0.0,-0.99799,0.0,0.30797]
[1777850137440,54.33,79028.25,0.0,-0.99799,0.0,0.30725]
[1777850138747,54.33,79028.25,0.0,-0.99799,0.0,0.30725]
[1777850138797,54.33,79028.25,0.0,-0.99799,0.0,0.30725]
[1777850138825,54.33,79028.25,0.0,-0.99799,0.0,0.30725]
[1777850139453,54.33,79026.51,0.0,-0.998,0.0,0.30666]
[1777850140461,54.33,79016.56,0.0,-0.99802,0.0,0.30329]
[1777850141691,54.33,79016.56,0.0,-0.99802,0.0,0.30329]
[1777850141829,54.33,79016.56,0.0,-0.99802,0.0,0.30329]
[1777850141786,54.33,79013.07,0.0,-0.99803,0.0,0.30212]
[1777850142075,54.33,79013.07,0.0,-0.99803,0.0,0.30212]
[1777850143482,54.33,79010.25,0.0,-0.99804,0.0,0.30117]
[1777850146503,54.33,79007.93,0.0,-0.99804,0.0,0.3004]
[1777850147510,54.33,79003.62,0.0,-0.99805,0.0,0.29896]
[1777850148517,54.33,79001.58,0.0,-0.99806,0.0,0.29828]
[1777850151393,54.33,78999.63,0.0,-0.99806,0.0,0.29763]
[1777850151457,54.33,78999.63,0.0,-0.99806,0.0,0.29763]
[1777850151576,54.33,78999.63,0.0,-0.99806,0.0,0.29763]
[1777850151678,54.33,78998.93,0.0,-0.99806,0.0,0.2974]
[1777850153552,54.33,78996.39,0.0,-0.99807,0.0,0.29656]
[1777850156573,54.33,79002.73,0.0,-0.99805,0.0,0.29866]
[1777850157763,54.33,79002.73,0.0,-0.99805,0.0,0.29866]
[1777850157830,54.33,79002.73,0.0,-0.99805,0.0,0.29866]
[1777850157778,54.33,79005.04,0.0,-0.99805,0.0,0.29943]
[1777850157871,54.33,79005.04,0.0,-0.99805,0.0,0.29943]
[1777850158075,54.33,79005.04,0.0,-0.99805,0.0,0.29943]
[1777850159594,54.33,79007.77,0.0,-0.99804,0.0,0.30034]
[1777850160276,54.33,79007.77,0.0,-0.99804,0.0,0.30034]
[1777850160325,54.33,79007.77,0.0,-0.99804,0.0,0.30034]
[1777850160601,54.33,79012.26,0.0,-0.99803,0.0,0.30185]
[1777850161860,54.33,79012.26,0.0,-0.99803,0.0,0.30185]
[1777850162075,54.33,79012.1,0.0,-0.99803,0.0,0.30179]
[1777850166654,54.33,79016.74,0.0,-0.99802,0.0,0.30335]
[1777850167661,54.33,79013.84,0.0,-0.99803,0.0,0.30238]
[1777850168941,54.33,79012.42,0.0,-0.99803,0.0,0.3019]
[1777850168997,54.33,79012.42,0.0,-0.99803,0.0,0.3019]
[1777850169076,54.33,79012.42,0.0,-0.99803,0.0,0.3019]
[1777850169674,54.33,79013.37,0.0,-0.99803,0.0,0.30222]
[1777850171689,54.33,79010.76,0.0,-0.99804,0.0,0.30134]
[1777850174710,54.33,79013.49,0.0,-0.99803,0.0,0.30226]
[1777850176353,54.33,79014.96,0.0,-0.99803,0.0,0.30275]
[1777850176577,54.33,79014.96,0.0,-0.99803,0.0,0.30275]
[1777850176772,54.33,79014.96,0.0,-0.99803,0.0,0.30275]
[1777850176827,54.33,79014.96,0.0,-0.99803,0.0,0.30275]
[1777850176792,54.33,79017.4,0.0,-0.99802,0.0,0.30357]
[1777850178738,54.33,79014.14,0.0,-0.99803,0.0,0.30248]
[1777850179745,54.33,79011.61,0.0,-0.99803,0.0,0.30163]
[1777850180628,54.33,79011.61,0.0,-0.99803,0.0,0.30163]
[1777850180780,54.33,79011.61,0.0,-0.99803,0.0,0.30163]
[1777850180829,54.33,79011.61,0.0,-0.99803,0.0,0.30163]
[1777850180879,54.33,79011.25,0.0,-0.99803,0.0,0.30151]
[1777850181759,54.33,79005.52,0.0,-0.99805,0.0,0.29959]
[1777850185247,54.33,79003.95,0.0,-0.99805,0.0,0.29907]
[1777850185324,54.33,79003.95,0.0,-0.99805,0.0,0.29907]
[1777850185369,54.33,79003.95,0.0,-0.99805,0.0,0.29907]
[1777850185576,54.33,79003.95,0.0,-0.99805,0.0,0.29907]
[1777850185787,54.33,79002.74,0.0,-0.99805,0.0,0.29867]
[1777850188998,54.33,79002.33,0.0,-0.99805,0.0,0.29853]
[1777850189074,54.33,79002.33,0.0,-0.99805,0.0,0.29853]
[1777850189079,54.33,79002.33,0.0,-0.99805,0.0,0.29853]
[1777850189325,54.33,79002.33,0.0,-0.99805,0.0,0.29853]
[1777850189815,54.33,79001.72,0.0,-0.99806,0.0,0.29833]
[1777850190822,54.33,79004.51,0.0,-0.99805,0.0,0.29926]
[1777850191829,54.33,79006.8,0.0,-0.99805,0.0,0.2993]
[1777850192046,54.33,79006.8,0.0,-0.99805,0.0,0.2993]
[1777850192087,54.33,79006.8,0.0,-0.99805,0.0,0.2993]
[1777850197871,54.33,79006.73,0.0,-0.99805,0.0,0.29928]
[1777850199885,54.33,79014.84,0.0,-0.99803,0.0,0.30199]
[1777850200234,54.33,79014.84,0.0,-0.99803,0.0,0.30199]
[1777850200325,54.33,79014.84,0.0,-0.99803,0.0,0.30199]
[1777850200421,54.33,79014.84,0.0,-0.99803,0.0,0.30199]
[1777850200576,54.33,79014.84,0.0,-0.99803,0.0,0.30199]
[1777850200892,54.33,79016.61,0.0,-0.99803,0.0,0.30258]
[1777850203913,54.33,79020.5,0.0,-0.99802,0.0,0.30389]
[1777850205493,54.33,79020.5,0.0,-0.99802,0.0,0.30389]
[1777850205579,54.33,79020.5,0.0,-0.99802,0.0,0.30389]
[1777850205671,54.33,79020.5,0.0,-0.99802,0.0,0.30389]
[1777850205827,54.33,79020.5,0.0,-0.99802,0.0,0.30389]
[1777850205865,54.33,79024.5,0.0,-0.99801,0.0,0.30525]
[1777850206934,54.33,79027.23,0.0,-0.998,0.0,0.30617]
[1777850207941,54.33,79035.25,0.0,-0.99798,0.0,0.30891]
[1777850208947,54.33,79042.14,0.0,-0.99796,0.0,0.31127]
[1777850209955,54.33,79044.99,0.0,-0.99796,0.0,0.31226]
[1777850211291,54.33,79044.99,0.0,-0.99796,0.0,0.31226]
[1777850211341,54.33,79036.65,0.0,-0.99798,0.0,0.30939]
[1777850211971,54.33,79022.78,0.0,-0.99801,0.0,0.30466]
[1777850212977,54.33,79019.4,0.0,-0.99802,0.0,0.30352]
[1777850214927,54.33,79019.81,0.0,-0.99802,0.0,0.30366]
[1777850214991,54.33,79019.72,0.0,-0.99802,0.0,0.30363]
[1777850216891,54.33,79019.72,0.0,-0.99802,0.0,0.30363]
[1777850217005,54.33,79008.7,0.0,-0.99804,0.0,0.29993]
[1777850218012,54.33,78996.23,0.0,-0.99807,0.0,0.2958]
[1777850219018,54.33,78996.34,0.0,-0.99807,0.0,0.29583]
[1777850220665,54.33,78996.34,0.0,-0.99807,0.0,0.29583]
[1777850226071,54.33,78997.04,0.0,-0.99807,0.0,0.29606]
[1777850231106,54.33,78996.87,0.0,-0.99807,0.0,0.29601]
[1777850233225,54.33,78996.83,0.0,-0.99807,0.0,0.29599]
[1777850233324,54.33,78996.83,0.0,-0.99807,0.0,0.29599]
[1777850233371,54.33,78996.83,0.0,-0.99807,0.0,0.29599]
[1777850233575,54.33,78996.83,0.0,-0.99807,0.0,0.29599]
[1777850233577,54.33,78997.81,0.0,-0.99807,0.0,0.29632]
[1777850238459,54.33,78998.3,0.0,-0.99807,0.0,0.29648]
[1777850238575,54.33,78998.3,0.0,-0.99807,0.0,0.29648]
[1777850238667,54.33,78998.3,0.0,-0.99807,0.0,0.29648]
[1777850238832,54.33,78998.3,0.0,-0.99807,0.0,0.29648]
[1777850238933,54.33,78998.41,0.0,-0.99807,0.0,0.29652]
[1777850243190,54.33,79000.67,0.0,-0.99806,0.0,0.29726]
[1777850244314,54.33,79000.67,0.0,-0.99806,0.0,0.29726]
[1777850244325,54.33,79000.67,0.0,-0.99806,0.0,0.29726]
[1777850244585,54.33,79000.67,0.0,-0.99806,0.0,0.29726]
[1777850244826,54.33,79000.67,0.0,-0.99806,0.0,0.29726]
[1777850244911,54.33,79002.74,0.0,-0.99806,0.0,0.29795]
[1777850251246,54.33,79006.8,0.0,-0.99805,0.0,0.29858]
[1777850252227,54.33,79006.8,0.0,-0.99805,0.0,0.29858]
[1777850252325,54.33,79006.8,0.0,-0.99805,0.0,0.29858]
[1777850252570,54.33,79006.8,0.0,-0.99805,0.0,0.29858]
[1777850252826,54.33,79006.8,0.0,-0.99805,0.0,0.29858]
[1777850252834,54.33,79006.63,0.0,-0.99805,0.0,0.29853]
[1777850256257,54.33,79008.28,0.0,-0.99805,0.0,0.29907]
[1777850256325,54.33,79008.28,0.0,-0.99805,0.0,0.29907]
[1777850256437,54.33,79008.28,0.0,-0.99805,0.0,0.29907]
[1777850256575,54.33,79008.28,0.0,-0.99805,0.0,0.29907]
[1777850256599,54.33,79014.32,0.0,-0.99804,0.0,0.30109]
[1777850261316,54.33,79010.4,0.0,-0.99805,0.0,0.29978]
[1777850262221,54.33,79010.4,0.0,-0.99805,0.0,0.29978]
[1777850262324,54.33,79010.4,0.0,-0.99805,0.0,0.29978]
[1777850262511,54.33,79010.4,0.0,-0.99805,0.0,0.29978]
[1777850262575,54.33,79010.4,0.0,-0.99805,0.0,0.29978]
[1777850262676,54.33,79008.21,0.0,-0.99805,0.0,0.29905]
[1777850267092,54.33,79007.9,0.0,-0.99805,0.0,0.29895]
[1777850267326,54.33,79007.9,0.0,-0.99805,0.0,0.29895]
[1777850267865,54.33,79007.9,0.0,-0.99805,0.0,0.29895]
[1777850267882,54.33,79001.53,0.0,-0.99807,0.0,0.29683]
[1777850268074,54.33,79001.53,0.0,-0.99807,0.0,0.29683]
[1777850268365,54.33,78997.75,0.0,-0.99807,0.0,0.29559]
[1777850270379,54.33,78997.19,0.0,-0.99808,0.0,0.2954]
[1777850271279,54.33,78997.19,0.0,-0.99808,0.0,0.2954]
[1777850271324,54.33,78997.19,0.0,-0.99808,0.0,0.2954]
[1777850273866,54.33,78998.6,0.0,-0.99807,0.0,0.29587]
[1777850273892,54.33,78998.67,0.0,-0.99807,0.0,0.29589]
[1777850274075,54.33,78998.67,0.0,-0.99807,0.0,0.29589]
[1777850274407,54.33,78997.58,0.0,-0.99808,0.0,0.29553]
[1777850275253,54.33,78997.58,0.0,-0.99808,0.0,0.29553]
[1777850275325,54.33,78997.58,0.0,-0.99808,0.0,0.29553]
[1777850278435,54.33,78994.55,0.0,-0.99808,0.0,0.29453]
[1777850283470,54.33,78994.7,0.0,-0.99808,0.0,0.29458]
[1777850285484,54.33,78992.22,0.0,-0.99809,0.0,0.29377]
[1777850286336,54.33,78992.22,0.0,-0.99809,0.0,0.29377]
[1777850286576,54.33,78992.22,0.0,-0.99809,0.0,0.29377]
[1777850286698,54.33,78992.22,0.0,-0.99809,0.0,0.29377]
[1777850286826,54.33,78992.22,0.0,-0.99809,0.0,0.29377]
[1777850286927,54.33,78991.78,0.0,-0.99809,0.0,0.29362]
[1777850291393,54.33,78993.29,0.0,-0.99809,0.0,0.29412]
[1777850291574,54.33,78993.29,0.0,-0.99809,0.0,0.29412]
[1777850291962,54.33,78993.29,0.0,-0.99809,0.0,0.29412]
[1777850291599,54.33,78994.16,0.0,-0.99808,0.0,0.29441]
[1777850292075,54.33,78994.16,0.0,-0.99808,0.0,0.29441]
[1777850292533,54.33,78996.17,0.0,-0.99808,0.0,0.29507]
[1777850297569,54.33,78996.28,0.0,-0.99808,0.0,0.2951]
[1777850301597,54.33,78997.99,0.0,-0.99807,0.0,0.29567]
[1777850302445,54.33,78997.99,0.0,-0.99807,0.0,0.29567]
[1777850302575,54.33,78997.99,0.0,-0.99807,0.0,0.29567]
[1777850302738,54.33,78997.99,0.0,-0.99807,0.0,0.29567]
[1777850302826,54.33,78997.99,0.0,-0.99807,0.0,0.29567]
[1777850302840,54.33,78998.08,0.0,-0.99807,0.0,0.29569]
[1777850306621,54.33,78998.11,0.0,-0.99807,0.0,0.2957]
[1777850306827,54.33,78998.11,0.0,-0.99807,0.0,0.2957]
[1777850307326,54.33,78998.11,0.0,-0.99807,0.0,0.2957]
[1777850307576,54.33,78998.11,0.0,-0.99807,0.0,0.2957]
[1777850307639,54.33,78997.57,0.0,-0.99808,0.0,0.29553]
[1777850308645,54.33,78994.35,0.0,-0.99808,0.0,0.29447]
[1777850309218,54.33,78994.35,0.0,-0.99808,0.0,0.29447]
[1777850309325,54.33,78994.35,0.0,-0.99808,0.0,0.29447]
[1777850314687,54.33,78993.95,0.0,-0.99809,0.0,0.29363]
[1777850320729,54.33,78993.29,0.0,-0.99809,0.0,0.29341]
[1777850321243,54.33,78993.29,0.0,-0.99809,0.0,0.29341]
[1777850321326,54.33,78993.29,0.0,-0.99809,0.0,0.29341]
[1777850321521,54.33,78993.29,0.0,-0.99809,0.0,0.29341]
[1777850321575,54.33,78993.29,0.0,-0.99809,0.0,0.29341]
[1777850321737,54.33,78987.4,0.0,-0.9981,0.0,0.29149]
[1777850322743,54.33,78981.25,0.0,-0.99812,0.0,0.28949]
[1777850323751,54.33,78979.54,0.0,-0.99812,0.0,0.28894]
[1777850324301,54.33,78979.54,0.0,-0.99812,0.0,0.28894]
[1777850324326,54.33,78979.54,0.0,-0.99812,0.0,0.28894]
[1777850324798,54.33,78979.54,0.0,-0.99812,0.0,0.28894]
[1777850324828,54.33,78979.54,0.0,-0.99812,0.0,0.28894]
[1777850324899,54.33,78983.51,0.0,-0.99811,0.0,0.29022]
[1777850325765,54.33,78989.59,0.0,-0.9981,0.0,0.2922]
[1777850326391,54.33,78989.59,0.0,-0.9981,0.0,0.2922]
[1777850326575,54.33,78989.59,0.0,-0.9981,0.0,0.2922]
[1777850326771,54.33,78995.21,0.0,-0.99809,0.0,0.29404]
[1777850329793,54.33,78996.51,0.0,-0.99808,0.0,0.29447]
[1777850331545,54.33,78996.98,0.0,-0.99808,0.0,0.29462]
[1777850331574,54.33,78996.98,0.0,-0.99808,0.0,0.29462]
[1777850331807,54.33,78996.53,0.0,-0.99808,0.0,0.29447]
[1777850332306,54.33,78996.53,0.0,-0.99808,0.0,0.29447]
[1777850332324,54.33,78996.53,0.0,-0.99808,0.0,0.29447]
[1777850336287,54.33,78997.03,0.0,-0.99808,0.0,0.29464]
[1777850336329,54.33,78997.03,0.0,-0.99808,0.0,0.29464]
[1777850341877,54.33,78997.54,0.0,-0.99808,0.0,0.29481]
[1777850345541,54.33,78996.82,0.0,-0.99808,0.0,0.29457]
[1777850345577,54.33,78996.82,0.0,-0.99808,0.0,0.29457]
[1777850345905,54.33,78997.01,0.0,-0.99808,0.0,0.29463]
[1777850346134,54.33,78997.01,0.0,-0.99808,0.0,0.29463]
[1777850346325,54.33,78997.01,0.0,-0.99808,0.0,0.29463]
[1777850346912,54.33,78994.13,0.0,-0.99809,0.0,0.29369]
[1777850351947,54.33,78994.68,0.0,-0.99809,0.0,0.29387]
[1777850353051,54.33,78994.68,0.0,-0.99809,0.0,0.29387]
[1777850353669,54.33,78995.04,0.0,-0.99809,0.0,0.29398]
[1777850353825,54.33,78995.04,0.0,-0.99809,0.0,0.29398]
[1777850358995,54.33,78993.97,0.0,-0.99809,0.0,0.29363]
[1777850364037,54.33,78994.88,0.0,-0.99809,0.0,0.29393]
[1777850369072,54.33,78994.65,0.0,-0.99809,0.0,0.29386]
[1777850369541,54.33,78994.65,0.0,-0.99809,0.0,0.29386]
[1777850369575,54.33,78994.65,0.0,-0.99809,0.0,0.29386]
[1777850375201,54.33,78993.4,0.0,-0.99809,0.0,0.29274]
[1777850375325,54.33,78993.4,0.0,-0.99809,0.0,0.29274]
[1777850378048,54.33,78993.4,0.0,-0.99809,0.0,0.29274]
[1777850378075,54.33,78993.4,0.0,-0.99809,0.0,0.29274]
[1777850378136,54.33,78985.87,0.0,-0.99811,0.0,0.29029]
[1777850379142,54.33,78984.71,0.0,-0.99811,0.0,0.28991]
[1777850384178,54.33,78987.59,0.0,-0.99811,0.0,0.29085]
[1777850385418,54.33,78987.59,0.0,-0.99811,0.0,0.29085]
[1777850385575,54.33,78987.59,0.0,-0.99811,0.0,0.29085]
[1777850388205,54.33,78985.08,0.0,-0.99811,0.0,0.29003]
[1777850389213,54.33,78983.72,0.0,-0.99812,0.0,0.28959]
[1777850390537,54.33,78983.72,0.0,-0.99812,0.0,0.28959]
[1777850390574,54.33,78983.72,0.0,-0.99812,0.0,0.28959]
[1777850392234,54.33,78985.48,0.0,-0.99811,0.0,0.29016]
[1777850396248,54.33,78985.63,0.0,-0.99811,0.0,0.29021]
[1777850396326,54.33,78985.63,0.0,-0.99811,0.0,0.29021]
[1777850402304,54.33,78984.38,0.0,-0.99811,0.0,0.2898]
[1777850403433,54.33,78984.38,0.0,-0.99811,0.0,0.2898]
[1777850403578,54.33,78984.38,0.0,-0.99811,0.0,0.2898]
[1777850403679,54.33,78983.16,0.0,-0.99812,0.0,0.28941]
[1777850404319,54.33,78984.65,0.0,-0.99811,0.0,0.28989]
[1777850409354,54.33,78983.44,0.0,-0.99812,0.0,0.2895]
[1777850410318,54.33,78983.44,0.0,-0.99812,0.0,0.2895]
[1777850410325,54.33,78983.44,0.0,-0.99812,0.0,0.2895]
[1777850411369,54.33,78984.7,0.0,-0.99811,0.0,0.28991]
[1777850415974,54.33,78984.44,0.0,-0.99811,0.0,0.28982]
[1777850416078,54.33,78984.44,0.0,-0.99811,0.0,0.28982]
[1777850421438,54.33,78984.33,0.0,-0.99812,0.0,0.28979]
[1777850423754,54.33,78984.26,0.0,-0.99812,0.0,0.28977]
[1777850423825,54.33,78984.26,0.0,-0.99812,0.0,0.28977]
[1777850429633,54.33,78984.22,0.0,-0.99812,0.0,0.28975]
[1777850429829,54.33,78984.22,0.0,-0.99812,0.0,0.28975]
[1777850432516,54.33,78956.44,0.0,-0.99818,0.0,0.28019]
[1777850433523,54.33,78953.28,0.0,-0.99819,0.0,0.2792]
[1777850434530,54.33,78952.93,0.0,-0.99819,0.0,0.27909]
[1777850435537,54.33,78956.12,0.0,-0.99818,0.0,0.28009]
[1777850436544,54.33,78957.44,0.0,-0.99818,0.0,0.2805]
[1777850437551,54.33,78956.34,0.0,-0.99818,0.0,0.28016]
[1777850438558,54.33,78951.98,0.0,-0.99819,0.0,0.27879]
[1777850439565,54.33,78950.62,0.0,-0.9982,0.0,0.27836]
[1777850440833,54.33,78950.62,0.0,-0.9982,0.0,0.27836]
[1777850441074,54.33,78950.62,0.0,-0.9982,0.0,0.27836]
[1777850443593,54.33,78945.82,0.0,-0.99821,0.0,0.27686]
[1777850445274,54.33,78945.93,0.0,-0.99821,0.0,0.2769]
[1777850446523,54.33,78945.59,0.0,-0.99821,0.0,0.27679]
[1777850446580,54.33,78945.59,0.0,-0.99821,0.0,0.27679]
[1777850446826,54.33,78945.59,0.0,-0.99821,0.0,0.27679]
[1777850446863,54.33,78945.09,0.0,-0.99821,0.0,0.27664]
[1777850450847,54.33,78945.52,0.0,-0.99821,0.0,0.27677]
[1777850451075,54.33,78945.52,0.0,-0.99821,0.0,0.27677]
[1777850457692,54.33,78942.14,0.0,-0.99821,0.0,0.27572]
[1777850459769,54.33,78945.57,0.0,-0.99821,0.0,0.27679]
[1777850461033,54.33,78954.22,0.0,-0.99819,0.0,0.27949]
[1777850461720,54.33,78948.07,0.0,-0.9982,0.0,0.27757]
[1777850462453,54.33,78948.07,0.0,-0.9982,0.0,0.27757]
[1777850462729,54.33,78944.98,0.0,-0.99821,0.0,0.2766]
[1777850464741,54.33,78942.79,0.0,-0.99821,0.0,0.27592]
[1777850465748,54.33,78939.62,0.0,-0.99822,0.0,0.27494]
[1777850466458,54.33,78939.62,0.0,-0.99822,0.0,0.27494]
[1777850466755,54.33,78939.97,0.0,-0.99822,0.0,0.27505]
[1777850469776,54.33,78942.66,0.0,-0.99821,0.0,0.27588]
[1777850471790,54.33,78949.36,0.0,-0.9982,0.0,0.27797]
[1777850472544,54.33,78949.36,0.0,-0.9982,0.0,0.27797]
[1777850472588,54.33,78949.36,0.0,-0.9982,0.0,0.27797]
[1777850473113,54.33,78949.36,0.0,-0.9982,0.0,0.27797]
[1777850473126,54.33,78949.0,0.0,-0.9982,0.0,0.27786]
[1777850473325,54.33,78949.0,0.0,-0.9982,0.0,0.27786]
[1777850478839,54.33,78949.39,0.0,-0.9982,0.0,0.27798]
[1777850483875,54.33,78954.67,0.0,-0.99819,0.0,0.27963]
[1777850484882,54.33,78959.35,0.0,-0.99818,0.0,0.28111]
[1777850487737,54.33,78959.86,0.0,-0.99817,0.0,0.28127]
[1777850487832,54.33,78959.86,0.0,-0.99817,0.0,0.28127]
[1777850488910,54.33,78968.72,0.0,-0.99815,0.0,0.28408]
[1777850489917,54.33,78970.32,0.0,-0.99815,0.0,0.28459]
[1777850492938,54.33,78961.42,0.0,-0.99818,0.0,0.28107]
[1777850493945,54.33,78952.86,0.0,-0.99819,0.0,0.27838]
[1777850494952,54.33,78953.67,0.0,-0.99819,0.0,0.27864]
[1777850495959,54.33,78947.01,0.0,-0.99821,0.0,0.27656]
[1777850496966,54.33,78942.93,0.0,-0.99822,0.0,0.27529]
[1777850498980,54.33,78937.41,0.0,-0.99823,0.0,0.27359]
[1777850502141,54.33,78935.18,0.0,-0.99823,0.0,0.2729]
[1777850502327,54.33,78935.25,0.0,-0.99823,0.0,0.27292]
[1777850502561,54.33,78935.25,0.0,-0.99823,0.0,0.27292]
[1777850502576,54.33,78935.25,0.0,-0.99823,0.0,0.27292]
[1777850503008,54.33,78935.18,0.0,-0.99823,0.0,0.2729]
[1777850508043,54.33,78930.5,0.0,-0.99824,0.0,0.27146]
[1777850509050,54.33,78927.68,0.0,-0.99825,0.0,0.2706]
[1777850511064,54.33,78923.85,0.0,-0.99826,0.0,0.26943]
[1777850512070,54.33,78918.15,0.0,-0.99827,0.0,0.2677]
[1777850513077,54.33,78911.59,0.0,-0.99828,0.0,0.26573]
[1777850514085,54.33,78907.37,0.0,-0.99829,0.0,0.26446]
[1777850517106,54.33,78902.17,0.0,-0.9983,0.0,0.26291]
[1777850519119,54.33,78911.91,0.0,-0.99828,0.0,0.26582]
[1777850520126,54.33,78916.83,0.0,-0.99827,0.0,0.26731]
[1777850521134,54.33,78919.35,0.0,-0.99827,0.0,0.26807]
[1777850522087,54.33,78919.35,0.0,-0.99827,0.0,0.26807]
[1777850522141,54.33,78906.66,0.0,-0.99829,0.0,0.26425]
[1777850523148,54.33,78899.9,0.0,-0.99831,0.0,0.26223]
[1777850525162,54.33,78899.92,0.0,-0.99831,0.0,0.26224]
[1777850525559,54.33,78899.92,0.0,-0.99831,0.0,0.26224]
[1777850526168,54.33,78894.12,0.0,-0.99832,0.0,0.26052]
[1777850528183,54.33,78892.06,0.0,-0.99832,0.0,0.25991]
[1777850533218,54.33,78892.24,0.0,-0.99832,0.0,0.25997]
[1777850536238,54.33,78897.46,0.0,-0.99831,0.0,0.26151]
[1777850537246,54.33,78899.74,0.0,-0.99831,0.0,0.26219]
[1777850538253,54.33,78902.26,0.0,-0.9983,0.0,0.26294]
[1777850539259,54.33,78906.45,0.0,-0.99829,0.0,0.26419]
[1777850540803,54.33,78906.18,0.0,-0.9983,0.0,0.26411]
[1777850540825,54.33,78906.18,0.0,-0.9983,0.0,0.26411]
[1777850541415,54.33,78907.11,0.0,-0.99829,0.0,0.26438]
[1777850541576,54.33,78907.11,0.0,-0.99829,0.0,0.26438]
[1777850542281,54.33,78907.09,0.0,-0.99829,0.0,0.26438]
[1777850543288,54.33,78902.3,0.0,-0.9983,0.0,0.26295]
[1777850545348,54.33,78903.42,0.0,-0.9983,0.0,0.26328]
[1777850545575,54.33,78903.42,0.0,-0.9983,0.0,0.26328]
[1777850552351,54.33,78893.1,0.0,-0.99833,0.0,0.25958]
[1777850555848,54.33,78891.72,0.0,-0.99833,0.0,0.25917]
[1777850556075,54.33,78891.72,0.0,-0.99833,0.0,0.25917]
[1777850556176,54.33,78889.2,0.0,-0.99833,0.0,0.25843]
[1777850556379,54.33,78884.58,0.0,-0.99834,0.0,0.25708]
[1777850559405,54.33,78872.63,0.0,-0.99837,0.0,0.25361]
[1777850560408,54.33,78870.84,0.0,-0.99837,0.0,0.25309]
[1777850561415,54.33,78875.43,0.0,-0.99836,0.0,0.25442]
[1777850563098,54.33,78878.85,0.0,-0.99836,0.0,0.25541]
[1777850564436,54.33,78872.22,0.0,-0.99837,0.0,0.25349]
[1777850565444,54.33,78867.66,0.0,-0.99838,0.0,0.25218]
[1777850567457,54.33,78865.41,0.0,-0.99838,0.0,0.25153]
[1777850570478,54.33,78860.09,0.0,-0.99839,0.0,0.25001]
[1777850571485,54.33,78855.02,0.0,-0.9984,0.0,0.24857]
[1777850574213,54.33,78853.69,0.0,-0.99841,0.0,0.2482]
[1777850574506,54.33,78842.08,0.0,-0.99843,0.0,0.24493]
[1777850575513,54.33,78831.82,0.0,-0.99845,0.0,0.24207]
[1777850576520,54.33,78827.06,0.0,-0.99846,0.0,0.24076]
[1777850577637,54.33,78827.06,0.0,-0.99846,0.0,0.24076]
[1777850577737,54.33,78817.46,0.0,-0.99848,0.0,0.23812]
[1777850578535,54.33,78820.33,0.0,-0.99847,0.0,0.23891]
[1777850579542,54.33,78824.81,0.0,-0.99846,0.0,0.24014]
[1777850581556,54.33,78821.86,0.0,-0.99847,0.0,0.23933]
[1777850583570,54.33,78817.08,0.0,-0.99848,0.0,0.23802]
[1777850584577,54.33,78814.31,0.0,-0.99848,0.0,0.23726]
[1777850586171,54.33,78814.31,0.0,-0.99848,0.0,0.23726]
[1777850586591,54.33,78804.91,0.0,-0.9985,0.0,0.23472]
[1777850587598,54.33,78801.32,0.0,-0.99851,0.0,0.23375]
[1777850588605,54.33,78798.28,0.0,-0.99851,0.0,0.23294]
[1777850589771,54.33,78798.28,0.0,-0.99851,0.0,0.23294]
[1777850591626,54.33,78792.55,0.0,-0.99852,0.0,0.23141]
[1777850592633,54.33,78791.09,0.0,-0.99853,0.0,0.23102]
[1777850593640,54.33,78794.68,0.0,-0.99852,0.0,0.23197]
[1777850594647,54.33,78785.18,0.0,-0.99854,0.0,0.22945]
[1777850595654,54.33,78781.7,0.0,-0.99854,0.0,0.22853]
[1777850596661,54.33,78778.99,0.0,-0.99855,0.0,0.22782]
[1777850597668,54.33,78776.08,0.0,-0.99855,0.0,0.22706]
[1777850598675,54.33,78771.98,0.0,-0.99856,0.0,0.22599]
[1777850599682,54.33,78768.97,0.0,-0.99857,0.0,0.2252]
[1777850601696,54.33,78753.88,0.0,-0.99859,0.0,0.22131]
[1777850602703,54.33,78753.09,0.0,-0.99859,0.0,0.22111]
[1777850603710,54.33,78759.17,0.0,-0.99858,0.0,0.22267]
[1777850604718,54.33,78756.04,0.0,-0.99859,0.0,0.22186]
[1777850605724,54.33,78747.86,0.0,-0.9986,0.0,0.21977]
[1777850606732,54.33,78748.36,0.0,-0.9986,0.0,0.2199]
[1777850607742,54.33,78766.72,0.0,-0.99857,0.0,0.22462]
[1777850608750,54.33,78752.5,0.0,-0.99859,0.0,0.22096]
[1777850609757,54.33,78745.06,0.0,-0.99861,0.0,0.21906]
[1777850610390,54.33,78745.06,0.0,-0.99861,0.0,0.21906]
[1777850610764,54.33,78727.0,0.0,-0.99864,0.0,0.21452]
[1777850611771,54.33,78718.21,0.0,-0.99866,0.0,0.21179]
[1777850612778,54.33,78708.02,0.0,-0.99867,0.0,0.2093]
[1777850614024,54.33,78708.02,0.0,-0.99867,0.0,0.2093]
[1777850614105,54.33,78695.37,0.0,-0.9987,0.0,0.20623]
[1777850614793,54.33,78676.38,0.0,-0.99873,0.0,0.20171]
[1777850616298,54.33,78676.38,0.0,-0.99873,0.0,0.20171]
[1777850616362,54.33,78665.86,0.0,-0.99874,0.0,0.19924]
[1777850616817,54.33,78632.69,0.0,-0.99879,0.0,0.19163]
[1777850617824,54.33,78622.86,0.0,-0.99881,0.0,0.18942]
[1777850618847,54.33,78636.19,0.0,-0.99879,0.0,0.19242]
[1777850619847,54.33,78636.19,0.0,-0.99879,0.0,0.19242]
[1777850619914,54.33,78651.71,0.0,-0.99877,0.0,0.19596]
[1777850620853,54.33,78666.23,0.0,-0.99874,0.0,0.19932]
[1777850622163,54.33,78666.23,0.0,-0.99874,0.0,0.19932]
[1777850622276,54.33,78672.86,0.0,-0.99873,0.0,0.20088]
[1777850622880,54.33,78678.48,0.0,-0.99872,0.0,0.2022]
[1777850624095,54.33,78678.48,0.0,-0.99872,0.0,0.2022]
[1777850624201,54.33,78676.09,0.0,-0.99873,0.0,0.20164]
[1777850624900,54.33,78678.91,0.0,-0.99872,0.0,0.2023]
[1777850625907,54.33,78693.81,0.0,-0.9987,0.0,0.20586]
[1777850626914,54.33,78715.75,0.0,-0.99866,0.0,0.21119]
[1777850627921,54.33,78713.48,0.0,-0.99867,0.0,0.21063]
[1777850632956,54.33,78713.45,0.0,-0.99867,0.0,0.21062]
[1777850636984,54.33,78720.78,0.0,-0.99865,0.0,0.21243]
[1777850639005,54.33,78713.39,0.0,-0.99867,0.0,0.21061]
[1777850640016,54.33,78712.39,0.0,-0.99867,0.0,0.21036]
[1777850641016,54.33,78703.53,0.0,-0.99868,0.0,0.2082]
[1777850642023,54.33,78698.83,0.0,-0.99869,0.0,0.20707]
[1777850644037,54.33,78695.85,0.0,-0.99869,0.0,0.20635]
[1777850649072,54.33,78697.65,0.0,-0.99869,0.0,0.20678]
[1777850650080,54.33,78704.04,0.0,-0.99868,0.0,0.20833]
[1777850651087,54.33,78701.83,0.0,-0.99868,0.0,0.20779]
[1777850652094,54.33,78711.79,0.0,-0.99867,0.0,0.21022]
[1777850653101,54.33,78714.58,0.0,-0.99866,0.0,0.2109]
[1777850654107,54.33,78717.72,0.0,-0.99866,0.0,0.21167]
[1777850657131,54.33,78727.69,0.0,-0.99864,0.0,0.21414]
[1777850658140,54.33,78726.99,0.0,-0.99864,0.0,0.21397]
[1777850661160,54.33,78730.57,0.0,-0.99864,0.0,0.21486]
[1777850663174,54.33,78737.84,0.0,-0.99862,0.0,0.21668]
[1777850664181,54.33,78731.97,0.0,-0.99863,0.0,0.21521]
[1777850667740,54.33,78732.62,0.0,-0.99863,0.0,0.21537]
[1777850667805,54.33,78732.62,0.0,-0.99863,0.0,0.21537]
[1777850667827,54.33,78732.62,0.0,-0.99863,0.0,0.21537]
[1777850668209,54.33,78727.91,0.0,-0.99864,0.0,0.21419]
[1777850669217,54.33,78721.61,0.0,-0.99865,0.0,0.21263]
[1777850671231,54.33,78723.57,0.0,-0.99865,0.0,0.21257]
[1777850674252,54.33,78717.28,0.0,-0.99866,0.0,0.21102]
[1777850676266,54.33,78719.76,0.0,-0.99866,0.0,0.21163]
[1777850677273,54.33,78716.39,0.0,-0.99866,0.0,0.2108]
[1777850678280,54.33,78723.43,0.0,-0.99865,0.0,0.21253]
[1777850679287,54.33,78738.25,0.0,-0.99863,0.0,0.21622]
[1777850680294,54.33,78742.95,0.0,-0.99862,0.0,0.21741]
[1777850682313,54.33,78739.8,0.0,-0.99862,0.0,0.21661]
[1777850684329,54.33,78744.76,0.0,-0.99862,0.0,0.21786]
[1777850685865,54.33,78745.66,0.0,-0.99861,0.0,0.21809]
[1777850686670,54.33,78745.36,0.0,-0.99861,0.0,0.21801]
[1777850687350,54.33,78745.26,0.0,-0.99861,0.0,0.21799]
[1777850687751,54.33,78745.26,0.0,-0.99861,0.0,0.21799]
[1777850693396,54.33,78748.78,0.0,-0.99861,0.0,0.21888]
[1777850698432,54.33,78748.66,0.0,-0.99861,0.0,0.21885]
[1777850699659,54.33,78749.35,0.0,-0.99861,0.0,0.21902]
[1777850699829,54.33,78749.35,0.0,-0.99861,0.0,0.21902]
[1777850699894,54.33,78749.35,0.0,-0.99861,0.0,0.21902]
[1777850700077,54.33,78749.35,0.0,-0.99861,0.0,0.21902]
[1777850700446,54.33,78749.48,0.0,-0.99861,0.0,0.21906]
[1777850702845,54.33,78747.4,0.0,-0.99861,0.0,0.21853]
[1777850703078,54.33,78747.4,0.0,-0.99861,0.0,0.21853]
[1777850703467,54.33,78740.01,0.0,-0.99862,0.0,0.21667]
[1777850704474,54.33,78734.83,0.0,-0.99863,0.0,0.21537]
[1777850705494,54.33,78734.83,0.0,-0.99863,0.0,0.21537]
[1777850705481,54.33,78732.34,0.0,-0.99864,0.0,0.21475]
[1777850705575,54.33,78732.34,0.0,-0.99864,0.0,0.21475]
[1777850705582,54.33,78732.34,0.0,-0.99864,0.0,0.21475]
[1777850705826,54.33,78732.34,0.0,-0.99864,0.0,0.21475]
[1777850706488,54.33,78732.03,0.0,-0.99864,0.0,0.21467]
[1777850707495,54.33,78729.47,0.0,-0.99864,0.0,0.21403]
[1777850708506,54.33,78723.3,0.0,-0.99865,0.0,0.2125]
[1777850709515,54.33,78714.37,0.0,-0.99867,0.0,0.2103]
[1777850710519,54.33,78711.54,0.0,-0.99867,0.0,0.20961]
[1777850711526,54.33,78710.92,0.0,-0.99867,0.0,0.20946]
[1777850713435,54.33,78710.92,0.0,-0.99867,0.0,0.20946]
[1777850713575,54.33,78710.94,0.0,-0.99867,0.0,0.20947]
[1777850717569,54.33,78718.35,0.0,-0.99866,0.0,0.21128]
[1777850718576,54.33,78725.02,0.0,-0.99865,0.0,0.21293]
[1777850720590,54.33,78727.42,0.0,-0.99865,0.0,0.21352]
[1777850723168,54.33,78727.58,0.0,-0.99864,0.0,0.21356]
[1777850723313,54.33,78727.58,0.0,-0.99864,0.0,0.21356]
[1777850723326,54.33,78727.58,0.0,-0.99864,0.0,0.21356]
[1777850723427,54.33,78727.92,0.0,-0.99864,0.0,0.21365]
[1777850726813,54.33,78729.44,0.0,-0.99864,0.0,0.21402]
[1777850726825,54.33,78729.44,0.0,-0.99864,0.0,0.21402]
[1777850726864,54.33,78729.44,0.0,-0.99864,0.0,0.21402]
[1777850727075,54.33,78729.44,0.0,-0.99864,0.0,0.21402]
[1777850727079,54.33,78728.46,0.0,-0.99864,0.0,0.21378]
[1777850730660,54.33,78723.45,0.0,-0.99865,0.0,0.21254]
[1777850732523,54.33,78723.45,0.0,-0.99865,0.0,0.21254]
[1777850732575,54.33,78722.13,0.0,-0.99866,0.0,0.21166]
[1777850737709,54.33,78721.26,0.0,-0.99866,0.0,0.21145]
[1777850738938,54.33,78721.26,0.0,-0.99866,0.0,0.21145]
[1777850739076,54.33,78721.26,0.0,-0.99866,0.0,0.21145]
[1777850739078,54.33,78721.26,0.0,-0.99866,0.0,0.21145]
[1777850739326,54.33,78721.26,0.0,-0.99866,0.0,0.21145]
[1777850739379,54.33,78721.37,0.0,-0.99866,0.0,0.21148]
[1777850740885,54.33,78726.58,0.0,-0.99865,0.0,0.21276]
[1777850742752,54.33,78727.81,0.0,-0.99865,0.0,0.21307]
[1777850742826,54.33,78727.81,0.0,-0.99865,0.0,0.21307]
[1777850744758,54.33,78730.24,0.0,-0.99864,0.0,0.21367]
[1777850745766,54.33,78735.63,0.0,-0.99863,0.0,0.21501]
[1777850747075,54.33,78735.63,0.0,-0.99863,0.0,0.21501]
[1777850747354,54.33,78735.63,0.0,-0.99863,0.0,0.21501]
[1777850747377,54.33,78736.21,0.0,-0.99863,0.0,0.21516]
[1777850748509,54.33,78736.21,0.0,-0.99863,0.0,0.21516]
[1777850749212,54.33,78737.08,0.0,-0.99863,0.0,0.21537]
[1777850752325,54.33,78735.23,0.0,-0.99864,0.0,0.21491]
[1777850752576,54.33,78735.47,0.0,-0.99863,0.0,0.21497]
[1777850752723,54.33,78735.47,0.0,-0.99863,0.0,0.21497]
[1777850752826,54.33,78735.47,0.0,-0.99863,0.0,0.21497]
[1777850752898,54.33,78735.91,0.0,-0.99863,0.0,0.21508]
[1777850754834,54.33,78739.66,0.0,-0.99863,0.0,0.21602]
[1777850755841,54.33,78736.36,0.0,-0.99863,0.0,0.21519]
[1777850756594,54.33,78736.36,0.0,-0.99863,0.0,0.21519]
[1777850756831,54.33,78736.36,0.0,-0.99863,0.0,0.21519]
[1777850758862,54.33,78726.34,0.0,-0.99865,0.0,0.2127]
[1777850759869,54.33,78720.59,0.0,-0.99866,0.0,0.21128]
[1777850760876,54.33,78715.34,0.0,-0.99867,0.0,0.21]
[1777850761883,54.33,78708.78,0.0,-0.99868,0.0,0.2084]
[1777850763900,54.33,78712.54,0.0,-0.99867,0.0,0.20931]
[1777850764906,54.33,78720.46,0.0,-0.99866,0.0,0.21125]
[1777850765914,54.33,78721.62,0.0,-0.99866,0.0,0.21154]
[1777850766920,54.33,78718.33,0.0,-0.99866,0.0,0.21073]
[1777850767715,54.33,78718.33,0.0,-0.99866,0.0,0.21073]
[1777850767827,54.33,78718.33,0.0,-0.99866,0.0,0.21073]
[1777850768239,54.33,78718.33,0.0,-0.99866,0.0,0.21073]
[1777850768325,54.33,78718.33,0.0,-0.99866,0.0,0.21073]
[1777850768406,54.33,78717.97,0.0,-0.99866,0.0,0.21064]
[1777850771285,54.33,78717.75,0.0,-0.99866,0.0,0.21059]
[1777850771327,54.33,78717.75,0.0,-0.99866,0.0,0.21059]
[1777850776991,54.33,78718.12,0.0,-0.99866,0.0,0.21068]
[1777850777754,54.33,78718.12,0.0,-0.99866,0.0,0.21068]
[1777850777825,54.33,78718.12,0.0,-0.99866,0.0,0.21068]
[1777850781788,54.33,78720.06,0.0,-0.99866,0.0,0.21115]
[1777850781827,54.33,78720.06,0.0,-0.99866,0.0,0.21115]
[1777850782029,54.33,78718.96,0.0,-0.99866,0.0,0.21088]
[1777850784365,54.33,78720.18,0.0,-0.99866,0.0,0.21118]
[1777850784576,54.33,78720.18,0.0,-0.99866,0.0,0.21118]
[1777850789886,54.33,78717.98,0.0,-0.99866,0.0,0.21064]
[1777850790029,54.33,78717.98,0.0,-0.99866,0.0,0.21064]
[1777850790075,54.33,78717.98,0.0,-0.99866,0.0,0.21064]
[1777850790086,54.33,78718.34,0.0,-0.99866,0.0,0.21073]
[1777850791093,54.33,78719.64,0.0,-0.99867,0.0,0.21051]
[1777850792918,54.33,78720.5,0.0,-0.99866,0.0,0.21072]
[1777850792962,54.33,78720.5,0.0,-0.99866,0.0,0.21072]
[1777850793075,54.33,78720.5,0.0,-0.99866,0.0,0.21072]
[1777850793107,54.33,78722.84,0.0,-0.99866,0.0,0.21129]
[1777850794114,54.33,78725.33,0.0,-0.99866,0.0,0.2119]
[1777850797135,54.33,78711.92,0.0,-0.99868,0.0,0.20862]
[1777850798142,54.33,78693.97,0.0,-0.99871,0.0,0.20429]
[1777850799149,54.33,78692.79,0.0,-0.99871,0.0,0.20401]
[1777850802170,54.33,78695.14,0.0,-0.99871,0.0,0.20457]
[1777850802937,54.33,78695.14,0.0,-0.99871,0.0,0.20457]
[1777850803075,54.33,78695.14,0.0,-0.99871,0.0,0.20457]
[1777850803882,54.33,78695.32,0.0,-0.99871,0.0,0.20462]
[1777850804079,54.33,78695.32,0.0,-0.99871,0.0,0.20462]
[1777850804184,54.33,78695.51,0.0,-0.99871,0.0,0.20466]
[1777850805194,54.33,78699.06,0.0,-0.9987,0.0,0.20551]
[1777850809833,54.33,78699.13,0.0,-0.9987,0.0,0.20553]
[1777850810077,54.33,78699.13,0.0,-0.9987,0.0,0.20553]
[1777850815605,54.33,78697.7,0.0,-0.9987,0.0,0.20519]
[1777850815264,54.33,78695.13,0.0,-0.99871,0.0,0.20457]
[1777850815833,54.33,78695.13,0.0,-0.99871,0.0,0.20457]
[1777850816271,54.33,78693.58,0.0,-0.99871,0.0,0.2042]
[1777850817721,54.33,78693.68,0.0,-0.99871,0.0,0.20422]
[1777850817825,54.33,78693.68,0.0,-0.99871,0.0,0.20422]
[1777850820299,54.33,78687.75,0.0,-0.99872,0.0,0.20281]
[1777850821306,54.33,78673.84,0.0,-0.99874,0.0,0.19954]
[1777850822314,54.33,78669.27,0.0,-0.99875,0.0,0.19847]
[1777850823321,54.33,78666.96,0.0,-0.99875,0.0,0.19793]
[1777850824327,54.33,78677.41,0.0,-0.99873,0.0,0.20037]
[1777850825335,54.33,78674.28,0.0,-0.99874,0.0,0.19964]
[1777850828356,54.33,78666.32,0.0,-0.99875,0.0,0.19778]
[1777850830307,54.33,78664.81,0.0,-0.99875,0.0,0.19743]
[1777850830325,54.33,78664.81,0.0,-0.99875,0.0,0.19743]
[1777850830485,54.33,78664.81,0.0,-0.99875,0.0,0.19743]
[1777850830585,54.33,78664.81,0.0,-0.99875,0.0,0.19743]
[1777850830639,54.33,78664.83,0.0,-0.99875,0.0,0.19744]
[1777850834398,54.33,78661.91,0.0,-0.99876,0.0,0.19676]
[1777850837419,54.33,78652.76,0.0,-0.99877,0.0,0.19466]
[1777850838426,54.33,78650.45,0.0,-0.99878,0.0,0.19413]
[1777850842051,54.33,78651.58,0.0,-0.99878,0.0,0.19439]
[1777850842075,54.33,78651.58,0.0,-0.99878,0.0,0.19439]
[1777850843461,54.33,78655.19,0.0,-0.99877,0.0,0.19522]
[1777850844336,54.33,78655.19,0.0,-0.99877,0.0,0.19522]
[1777850844400,54.33,78655.19,0.0,-0.99877,0.0,0.19522]
[1777850844577,54.33,78655.19,0.0,-0.99877,0.0,0.19522]
[1777850844468,54.33,78657.85,0.0,-0.99877,0.0,0.19583]
[1777850845475,54.33,78660.13,0.0,-0.99876,0.0,0.19635]
[1777850848496,54.33,78654.72,0.0,-0.99877,0.0,0.19511]
[1777850849503,54.33,78651.86,0.0,-0.99877,0.0,0.19445]
[1777850850113,54.33,78651.86,0.0,-0.99877,0.0,0.19445]
[1777850850290,54.33,78651.86,0.0,-0.99877,0.0,0.19445]
[1777850850325,54.33,78651.86,0.0,-0.99877,0.0,0.19445]
[1777850850510,54.33,78651.24,0.0,-0.99878,0.0,0.19431]
[1777850853531,54.33,78653.01,0.0,-0.99878,0.0,0.1942]
[1777850854653,54.33,78653.01,0.0,-0.99878,0.0,0.1942]
[1777850854721,54.33,78652.57,0.0,-0.99878,0.0,0.1941]
[1777850854826,54.33,78652.57,0.0,-0.99878,0.0,0.1941]
[1777850855548,54.33,78648.68,0.0,-0.99878,0.0,0.19322]
[1777850857105,54.33,78646.91,0.0,-0.99879,0.0,0.19282]
[1777850857203,54.33,78646.91,0.0,-0.99879,0.0,0.19282]
[1777850857325,54.33,78646.91,0.0,-0.99879,0.0,0.19282]
[1777850857560,54.33,78646.72,0.0,-0.99879,0.0,0.19277]
[1777850859574,54.33,78643.78,0.0,-0.99879,0.0,0.19211]
[1777850861588,54.33,78639.8,0.0,-0.9988,0.0,0.19121]
[1777850864642,54.33,78639.91,0.0,-0.9988,0.0,0.19123]
[1777850864609,54.33,78637.48,0.0,-0.9988,0.0,0.19069]
[1777850864707,54.33,78637.48,0.0,-0.9988,0.0,0.19069]
[1777850864828,54.33,78637.48,0.0,-0.9988,0.0,0.19069]
[1777850865617,54.33,78636.96,0.0,-0.9988,0.0,0.19057]
[1777850870652,54.33,78635.96,0.0,-0.9988,0.0,0.19034]
[1777850873673,54.33,78639.38,0.0,-0.9988,0.0,0.19111]
[1777850874680,54.33,78644.21,0.0,-0.99879,0.0,0.1922]
[1777850876264,54.33,78644.21,0.0,-0.99879,0.0,0.1922]
[1777850876325,54.33,78644.21,0.0,-0.99879,0.0,0.1922]
[1777850876374,54.33,78644.21,0.0,-0.99879,0.0,0.1922]
[1777850876581,54.33,78644.21,0.0,-0.99879,0.0,0.1922]
[1777850876665,54.33,78641.16,0.0,-0.99879,0.0,0.19151]
[1777850878828,54.33,78640.11,0.0,-0.9988,0.0,0.19128]
[1777850879075,54.33,78640.11,0.0,-0.9988,0.0,0.19128]
[1777850880721,54.33,78635.54,0.0,-0.9988,0.0,0.19025]
[1777850882481,54.33,78635.54,0.0,-0.9988,0.0,0.19025]
[1777850882531,54.33,78635.54,0.0,-0.9988,0.0,0.19025]
[1777850882574,54.33,78635.54,0.0,-0.9988,0.0,0.19025]
[1777850882630,54.33,78633.91,0.0,-0.99881,0.0,0.18989]
[1777850882736,54.33,78637.27,0.0,-0.9988,0.0,0.19064]
[1777850887621,54.33,78636.35,0.0,-0.9988,0.0,0.19043]
[1777850887677,54.33,78634.86,0.0,-0.9988,0.0,0.1901]
[1777850887825,54.33,78634.86,0.0,-0.9988,0.0,0.1901]
[1777850891563,54.33,78634.16,0.0,-0.99881,0.0,0.18994]
[1777850891574,54.33,78634.16,0.0,-0.99881,0.0,0.18994]
[1777850892807,54.33,78636.94,0.0,-0.9988,0.0,0.19056]
[1777850893815,54.33,78645.66,0.0,-0.99879,0.0,0.19253]
[1777850895601,54.33,78645.66,0.0,-0.99879,0.0,0.19253]
[1777850895703,54.33,78658.2,0.0,-0.99877,0.0,0.19539]
[1777850895825,54.33,78658.2,0.0,-0.99877,0.0,0.19539]
[1777850896463,54.33,78658.2,0.0,-0.99877,0.0,0.19539]
[1777850896577,54.33,78658.2,0.0,-0.99877,0.0,0.19539]
[1777850896664,54.33,78659.81,0.0,-0.99877,0.0,0.19576]
[1777850898574,54.33,78658.55,0.0,-0.99877,0.0,0.19547]
[1777850898626,54.33,78652.66,0.0,-0.99878,0.0,0.19412]
[1777850898849,54.33,78649.4,0.0,-0.99878,0.0,0.19338]
[1777850900279,54.33,78649.4,0.0,-0.99878,0.0,0.19338]
[1777850900324,54.33,78649.4,0.0,-0.99878,0.0,0.19338]
[1777850900406,54.33,78649.4,0.0,-0.99878,0.0,0.19338]
[1777850900579,54.33,78649.4,0.0,-0.99878,0.0,0.19338]
[1777850900632,54.33,78657.08,0.0,-0.99877,0.0,0.19514]
[1777850900863,54.33,78662.2,0.0,-0.99876,0.0,0.19631]
[1777850905833,54.33,78663.7,0.0,-0.99876,0.0,0.19666]
[1777850906076,54.33,78663.7,0.0,-0.99876,0.0,0.19666]
[1777850906906,54.33,78660.81,0.0,-0.99876,0.0,0.19599]
[1777850909628,54.33,78660.78,0.0,-0.99876,0.0,0.19599]
[1777850908920,54.33,78662.9,0.0,-0.99876,0.0,0.19648]
[1777850909724,54.33,78662.9,0.0,-0.99876,0.0,0.19648]
[1777850909826,54.33,78662.9,0.0,-0.99876,0.0,0.19648]
[1777850909926,54.33,78665.51,0.0,-0.99876,0.0,0.19708]
[1777850911941,54.33,78666.36,0.0,-0.99876,0.0,0.19676]
[1777850912948,54.33,78663.49,0.0,-0.99876,0.0,0.1961]
[1777850914207,54.33,78663.49,0.0,-0.99876,0.0,0.1961]
[1777850914307,54.33,78663.49,0.0,-0.99876,0.0,0.1961]
[1777850914324,54.33,78663.49,0.0,-0.99876,0.0,0.1961]
[1777850914426,54.33,78661.1,0.0,-0.99877,0.0,0.19555]
[1777850917428,54.33,78660.71,0.0,-0.99877,0.0,0.19546]
[1777850917554,54.33,78660.71,0.0,-0.99877,0.0,0.19546]
[1777850917575,54.33,78660.71,0.0,-0.99877,0.0,0.19546]
[1777850917641,54.33,78654.66,0.0,-0.99878,0.0,0.19407]
[1777850917982,54.33,78649.54,0.0,-0.99878,0.0,0.1929]
[1777850919997,54.33,78652.98,0.0,-0.99878,0.0,0.19369]
[1777850923631,54.33,78653.75,0.0,-0.99878,0.0,0.19386]
[1777850923821,54.33,78654.75,0.0,-0.99878,0.0,0.19409]
[1777850923825,54.33,78654.75,0.0,-0.99878,0.0,0.19409]
[1777850924076,54.33,78654.75,0.0,-0.99878,0.0,0.19409]
[1777850924166,54.33,78653.95,0.0,-0.99878,0.0,0.19391]
[1777850929985,54.33,78652.93,0.0,-0.99878,0.0,0.19368]
[1777850930075,54.33,78652.93,0.0,-0.99878,0.0,0.19368]
[1777850933047,54.33,78651.81,0.0,-0.99878,0.0,0.19342]
[1777850933074,54.33,78651.81,0.0,-0.99878,0.0,0.19342]
[1777850933126,54.33,78651.81,0.0,-0.99878,0.0,0.19342]
[1777850933327,54.33,78651.81,0.0,-0.99878,0.0,0.19342]
[1777850933340,54.33,78647.54,0.0,-0.99879,0.0,0.19245]
[1777850937377,54.33,78646.81,0.0,-0.99879,0.0,0.19229]
[1777850937575,54.33,78646.81,0.0,-0.99879,0.0,0.19229]
[1777850943159,54.33,78649.84,0.0,-0.99878,0.0,0.19297]
[1777850944043,54.33,78649.84,0.0,-0.99878,0.0,0.19297]
[1777850944076,54.33,78649.84,0.0,-0.99878,0.0,0.19297]
[1777850944165,54.33,78649.75,0.0,-0.99878,0.0,0.19295]
[1777850947626,54.33,78649.95,0.0,-0.99878,0.0,0.193]
[1777850947825,54.33,78649.53,0.0,-0.99878,0.0,0.1929]
[1777850953229,54.33,78651.34,0.0,-0.99878,0.0,0.19331]
[1777850954409,54.33,78651.34,0.0,-0.99878,0.0,0.19331]
[1777850954541,54.33,78651.34,0.0,-0.99878,0.0,0.19331]
[1777850954576,54.33,78651.34,0.0,-0.99878,0.0,0.19331]
[1777850954621,54.33,78651.68,0.0,-0.99878,0.0,0.19339]
[1777850960277,54.33,78652.91,0.0,-0.99878,0.0,0.19367]
[1777850961759,54.33,78652.91,0.0,-0.99878,0.0,0.19367]
[1777850961825,54.33,78652.46,0.0,-0.99878,0.0,0.19357]
[1777850961898,54.33,78652.46,0.0,-0.99878,0.0,0.19357]
[1777850962075,54.33,78652.46,0.0,-0.99878,0.0,0.19357]
[1777850962292,54.33,78653.22,0.0,-0.99878,0.0,0.19374]
[1777850963299,54.33,78651.09,0.0,-0.99878,0.0,0.19326]
[1777850965313,54.33,78649.04,0.0,-0.99879,0.0,0.19279]
[1777850967497,54.33,78649.62,0.0,-0.99878,0.0,0.19292]
[1777850967575,54.33,78649.62,0.0,-0.99878,0.0,0.19292]
[1777850968334,54.33,78652.59,0.0,-0.99878,0.0,0.1936]
[1777850969341,54.33,78654.65,0.0,-0.99878,0.0,0.19407]
[1777850971513,54.33,78655.1,0.0,-0.99878,0.0,0.19417]
[1777850971578,54.33,78655.1,0.0,-0.99878,0.0,0.19417]
[1777850971707,54.33,78655.1,0.0,-0.99878,0.0,0.19417]
[1777850971738,54.33,78655.46,0.0,-0.99878,0.0,0.19374]
[1777850971827,54.33,78655.46,0.0,-0.99878,0.0,0.19374]
[1777850977179,54.33,78655.75,0.0,-0.99878,0.0,0.19381]
[1777850977325,54.33,78655.75,0.0,-0.99878,0.0,0.19381]
[1777850982518,54.33,78656.22,0.0,-0.99878,0.0,0.19392]
[1777850982576,54.33,78656.22,0.0,-0.99878,0.0,0.19392]
[1777850982619,54.33,78653.23,0.0,-0.99878,0.0,0.19323]
[1777850983076,54.33,78653.23,0.0,-0.99878,0.0,0.19323]
[1777850983328,54.33,78653.23,0.0,-0.99878,0.0,0.19323]
[1777850984448,54.33,78645.6,0.0,-0.99879,0.0,0.1915]
[1777850984999,54.33,78645.6,0.0,-0.99879,0.0,0.1915]
[1777850985080,54.33,78645.6,0.0,-0.99879,0.0,0.1915]
[1777850985182,54.33,78645.6,0.0,-0.99879,0.0,0.1915]
[1777850985324,54.33,78645.6,0.0,-0.99879,0.0,0.1915]
[1777850985456,54.33,78638.02,0.0,-0.99881,0.0,0.1898]
[1777850986463,54.33,78639.55,0.0,-0.9988,0.0,0.19014]
[1777850987470,54.33,78643.16,0.0,-0.9988,0.0,0.19095]
[1777850988077,54.33,78643.16,0.0,-0.9988,0.0,0.19095]
[1777850988324,54.33,78643.16,0.0,-0.9988,0.0,0.19095]
[1777850993228,54.33,78642.96,0.0,-0.9988,0.0,0.19091]
[1777850993327,54.33,78642.96,0.0,-0.9988,0.0,0.19091]
[1777850993511,54.33,78642.82,0.0,-0.9988,0.0,0.19088]
[1777850997139,54.33,78643.06,0.0,-0.9988,0.0,0.19093]
[1777850997327,54.33,78643.06,0.0,-0.9988,0.0,0.19093]
[1777851000041,54.33,78644.21,0.0,-0.9988,0.0,0.19119]
[1777851000074,54.33,78644.21,0.0,-0.9988,0.0,0.19119]
[1777851000464,54.33,78644.21,0.0,-0.9988,0.0,0.19119]
[1777851000577,54.33,78644.21,0.0,-0.9988,0.0,0.19119]
[1777851000617,54.33,78649.48,0.0,-0.99879,0.0,0.19238]
[1777851001570,54.33,78641.95,0.0,-0.9988,0.0,0.19068]
[1777851002039,54.33,78641.95,0.0,-0.9988,0.0,0.19068]
[1777851002075,54.33,78641.95,0.0,-0.9988,0.0,0.19068]
[1777851002621,54.33,78641.95,0.0,-0.9988,0.0,0.19068]
[1777851002803,54.33,78641.95,0.0,-0.9988,0.0,0.19068]
[1777851002664,54.33,78635.23,0.0,-0.99881,0.0,0.18918]
[1777851004590,54.33,78633.13,0.0,-0.99881,0.0,0.18871]
[1777851006605,54.33,78628.51,0.0,-0.99882,0.0,0.18768]
[1777851008019,54.33,78627.2,0.0,-0.99882,0.0,0.18739]
[1777851008074,54.33,78627.2,0.0,-0.99882,0.0,0.18739]
[1777851010977,54.33,78629.93,0.0,-0.99882,0.0,0.188]
[1777851011075,54.33,78629.93,0.0,-0.99882,0.0,0.188]
[1777851011640,54.33,78630.03,0.0,-0.99882,0.0,0.18802]
[1777851012135,54.33,78630.03,0.0,-0.99882,0.0,0.18802]
[1777851013654,54.33,78626.84,0.0,-0.99882,0.0,0.18731]
[1777851016276,54.33,78627.71,0.0,-0.99882,0.0,0.1875]
[1777851016327,54.33,78627.71,0.0,-0.99882,0.0,0.1875]
[1777851016675,54.33,78627.61,0.0,-0.99882,0.0,0.18748]
[1777851021710,54.33,78627.07,0.0,-0.99882,0.0,0.18736]
[1777851026746,54.33,78627.9,0.0,-0.99882,0.0,0.18755]
[1777851031781,54.33,78627.94,0.0,-0.99882,0.0,0.18706]
[1777851033798,54.33,78609.63,0.0,-0.99885,0.0,0.18305]
[1777851034802,54.33,78591.09,0.0,-0.99888,0.0,0.17907]
[1777851035809,54.33,78595.21,0.0,-0.99887,0.0,0.17994]
[1777851036816,54.33,78610.51,0.0,-0.99885,0.0,0.18324]
[1777851037823,54.33,78623.46,0.0,-0.99883,0.0,0.18607]
[1777851038041,54.33,78623.46,0.0,-0.99883,0.0,0.18607]
[1777851038830,54.33,78624.47,0.0,-0.99883,0.0,0.18629]
[1777851039837,54.33,78622.42,0.0,-0.99883,0.0,0.18584]
[1777851041293,54.33,78622.24,0.0,-0.99883,0.0,0.1858]
[1777851041324,54.33,78622.24,0.0,-0.99883,0.0,0.1858]
[1777851041851,54.33,78619.5,0.0,-0.99884,0.0,0.1852]
[1777851043865,54.33,78625.73,0.0,-0.99883,0.0,0.18657]
[1777851044872,54.33,78634.33,0.0,-0.99881,0.0,0.18848]
[1777851046896,54.33,78639.92,0.0,-0.99881,0.0,0.18972]
[1777851047895,54.33,78656.27,0.0,-0.99878,0.0,0.19342]
[1777851048902,54.33,78661.86,0.0,-0.99877,0.0,0.19469]
[1777851050558,54.33,78661.86,0.0,-0.99877,0.0,0.19469]
[1777851050916,54.33,78667.0,0.0,-0.99876,0.0,0.19587]
[1777851051923,54.33,78671.75,0.0,-0.99876,0.0,0.19697]
[1777851053683,54.33,78674.75,0.0,-0.99875,0.0,0.19766]
[1777851054785,54.33,78674.75,0.0,-0.99875,0.0,0.19766]
[1777851054569,54.33,78676.57,0.0,-0.99875,0.0,0.19809]
[1777851054944,54.33,78678.56,0.0,-0.99875,0.0,0.19855]
[1777851055951,54.33,78688.4,0.0,-0.99873,0.0,0.20086]
[1777851056958,54.33,78688.48,0.0,-0.99873,0.0,0.20087]
[1777851059979,54.33,78690.57,0.0,-0.99873,0.0,0.20137]
[1777851061994,54.33,78680.94,0.0,-0.99874,0.0,0.19911]
[1777851063000,54.33,78673.75,0.0,-0.99875,0.0,0.19743]
[1777851064009,54.33,78674.53,0.0,-0.99875,0.0,0.19761]
[1777851067370,54.33,78674.5,0.0,-0.99875,0.0,0.19761]
[1777851067581,54.33,78674.5,0.0,-0.99875,0.0,0.19761]
[1777851067682,54.33,78669.85,0.0,-0.99876,0.0,0.19653]
[1777851068845,54.33,78669.85,0.0,-0.99876,0.0,0.19653]
[1777851069074,54.33,78668.54,0.0,-0.99876,0.0,0.19623]
[1777851073071,54.33,78666.71,0.0,-0.99876,0.0,0.19581]
[1777851074078,54.33,78653.9,0.0,-0.99878,0.0,0.19288]
[1777851075085,54.33,78654.11,0.0,-0.99878,0.0,0.19292]
[1777851076189,54.33,78654.11,0.0,-0.99878,0.0,0.19292]
[1777851076328,54.33,78654.11,0.0,-0.99878,0.0,0.19292]
[1777851076337,54.33,78651.36,0.0,-0.99879,0.0,0.1923]
[1777851077487,54.33,78651.36,0.0,-0.99879,0.0,0.1923]
[1777851077575,54.33,78651.36,0.0,-0.99879,0.0,0.1923]
[1777851081126,54.33,78654.59,0.0,-0.99878,0.0,0.19303]
[1777851084461,54.33,78654.23,0.0,-0.99878,0.0,0.19295]
[1777851084576,54.33,78654.23,0.0,-0.99878,0.0,0.19295]
[1777851084671,54.33,78653.58,0.0,-0.99878,0.0,0.1928]
[1777851086162,54.33,78656.89,0.0,-0.99878,0.0,0.19356]
[1777851087169,54.33,78670.67,0.0,-0.99876,0.0,0.19672]
[1777851088176,54.33,78676.79,0.0,-0.99875,0.0,0.19814]
[1777851089832,54.33,78676.79,0.0,-0.99875,0.0,0.19814]
[1777851089183,54.33,78679.81,0.0,-0.99874,0.0,0.19884]
[1777851090075,54.33,78679.81,0.0,-0.99874,0.0,0.19884]
[1777851090190,54.33,78684.44,0.0,-0.99874,0.0,0.19993]
[1777851091197,54.33,78686.57,0.0,-0.99874,0.0,0.1999]
[1777851094821,54.33,78686.61,0.0,-0.99874,0.0,0.19991]
[1777851095023,54.33,78688.11,0.0,-0.99873,0.0,0.20026]
[1777851095079,54.33,78688.11,0.0,-0.99873,0.0,0.20026]
[1777851095225,54.33,78688.58,0.0,-0.99873,0.0,0.20037]
[1777851097238,54.33,78686.65,0.0,-0.99874,0.0,0.19992]
[1777851098246,54.33,78684.95,0.0,-0.99874,0.0,0.19952]
[1777851099980,54.33,78684.8,0.0,-0.99874,0.0,0.19949]
[1777851100076,54.33,78684.8,0.0,-0.99874,0.0,0.19949]
[1777851100259,54.33,78692.72,0.0,-0.99873,0.0,0.20135]
[1777851101269,54.33,78692.72,0.0,-0.99873,0.0,0.20135]
[1777851101328,54.33,78692.72,0.0,-0.99873,0.0,0.20135]
[1777851101370,54.33,78694.7,0.0,-0.99872,0.0,0.20182]
[1777851103281,54.33,78701.16,0.0,-0.99871,0.0,0.20335]
[1777851104301,54.33,78704.67,0.0,-0.99871,0.0,0.20418]
[1777851105300,54.33,78715.47,0.0,-0.99869,0.0,0.20678]
[1777851106307,54.33,78722.04,0.0,-0.99868,0.0,0.20837]
[1777851107314,54.33,78723.9,0.0,-0.99867,0.0,0.20883]
[1777851111341,54.33,78718.5,0.0,-0.99868,0.0,0.20751]
[1777851112349,54.33,78715.29,0.0,-0.99869,0.0,0.20674]
[1777851113090,54.33,78715.29,0.0,-0.99869,0.0,0.20674]
[1777851113324,54.33,78715.29,0.0,-0.99869,0.0,0.20674]
[1777851113357,54.33,78715.27,0.0,-0.99869,0.0,0.20673]
[1777851113977,54.33,78715.27,0.0,-0.99869,0.0,0.20673]
[1777851114076,54.33,78715.27,0.0,-0.99869,0.0,0.20673]
[1777851114363,54.33,78720.03,0.0,-0.99868,0.0,0.20788]
[1777851117122,54.33,78720.21,0.0,-0.99868,0.0,0.20793]
[1777851117325,54.33,78720.21,0.0,-0.99868,0.0,0.20793]
[1777851117815,54.33,78723.14,0.0,-0.99868,0.0,0.20864]
[1777851119739,54.33,78723.97,0.0,-0.99867,0.0,0.20884]
[1777851119825,54.33,78723.97,0.0,-0.99867,0.0,0.20884]
[1777851120406,54.33,78721.73,0.0,-0.99868,0.0,0.2083]
[1777851121411,54.33,78715.69,0.0,-0.99869,0.0,0.20683]
[1777851122367,54.33,78715.69,0.0,-0.99869,0.0,0.20683]
[1777851122574,54.33,78715.69,0.0,-0.99869,0.0,0.20683]
[1777851122900,54.33,78715.69,0.0,-0.99869,0.0,0.20683]
[1777851122588,54.33,78714.49,0.0,-0.99869,0.0,0.20654]
[1777851123075,54.33,78714.49,0.0,-0.99869,0.0,0.20654]
[1777851123426,54.33,78710.17,0.0,-0.9987,0.0,0.2055]
[1777851124433,54.33,78705.51,0.0,-0.99871,0.0,0.20439]
[1777851125440,54.33,78702.54,0.0,-0.99871,0.0,0.20368]
[1777851126447,54.33,78706.53,0.0,-0.9987,0.0,0.20463]
[1777851127454,54.33,78711.92,0.0,-0.99869,0.0,0.20592]
[1777851128268,54.33,78711.92,0.0,-0.99869,0.0,0.20592]
[1777851128324,54.33,78711.92,0.0,-0.99869,0.0,0.20592]
[1777851128856,54.33,78711.92,0.0,-0.99869,0.0,0.20592]
[1777851128874,54.33,78715.77,0.0,-0.99869,0.0,0.20685]
[1777851129076,54.33,78715.77,0.0,-0.99869,0.0,0.20685]
[1777851134067,54.33,78715.93,0.0,-0.99869,0.0,0.20689]
[1777851134075,54.33,78715.93,0.0,-0.99869,0.0,0.20689]
[1777851134462,54.33,78715.93,0.0,-0.99869,0.0,0.20689]
[1777851134574,54.33,78715.93,0.0,-0.99869,0.0,0.20689]
[1777851134650,54.33,78718.41,0.0,-0.99868,0.0,0.20749]
[1777851135512,54.33,78720.55,0.0,-0.99868,0.0,0.20801]
[1777851136391,54.33,78720.55,0.0,-0.99868,0.0,0.20801]
[1777851136575,54.33,78720.55,0.0,-0.99868,0.0,0.20801]
[1777851137027,54.33,78720.25,0.0,-0.99868,0.0,0.20794]
[1777851137075,54.33,78720.25,0.0,-0.99868,0.0,0.20794]
[1777851137525,54.33,78718.85,0.0,-0.99868,0.0,0.2076]
[1777851138533,54.33,78716.58,0.0,-0.99869,0.0,0.20705]
[1777851141125,54.33,78716.9,0.0,-0.99869,0.0,0.20713]
[1777851141325,54.33,78716.9,0.0,-0.99869,0.0,0.20713]
[1777851145582,54.33,78709.35,0.0,-0.9987,0.0,0.20531]
[1777851146017,54.33,78709.35,0.0,-0.9987,0.0,0.20531]
[1777851146035,54.33,78709.35,0.0,-0.9987,0.0,0.20531]
[1777851146667,54.33,78709.35,0.0,-0.9987,0.0,0.20531]
[1777851146826,54.33,78709.35,0.0,-0.9987,0.0,0.20531]
[1777851146876,54.33,78704.15,0.0,-0.99871,0.0,0.20406]
[1777851149560,54.33,78703.44,0.0,-0.99871,0.0,0.20389]
[1777851149578,54.33,78703.44,0.0,-0.99871,0.0,0.20389]
[1777851149611,54.33,78705.87,0.0,-0.9987,0.0,0.20447]
[1777851149971,54.33,78705.87,0.0,-0.9987,0.0,0.20447]
[1777851150075,54.33,78705.87,0.0,-0.9987,0.0,0.20447]
[1777851150618,54.33,78703.63,0.0,-0.99871,0.0,0.20394]
[1777851152618,54.33,78701.7,0.0,-0.99871,0.0,0.20294]
[1777851152826,54.33,78701.7,0.0,-0.99871,0.0,0.20294]
[1777851158214,54.33,78702.23,0.0,-0.99871,0.0,0.20307]
[1777851158324,54.33,78702.23,0.0,-0.99871,0.0,0.20307]
[1777851158548,54.33,78702.23,0.0,-0.99871,0.0,0.20307]
[1777851158574,54.33,78702.23,0.0,-0.99871,0.0,0.20307]
[1777851158674,54.33,78703.08,0.0,-0.99871,0.0,0.20327]
[1777851161695,54.33,78701.74,0.0,-0.99871,0.0,0.20295]
[1777851162560,54.33,78701.74,0.0,-0.99871,0.0,0.20295]
[1777851162582,54.33,78701.74,0.0,-0.99871,0.0,0.20295]
[1777851162801,54.33,78701.74,0.0,-0.99871,0.0,0.20295]
[1777851162825,54.33,78701.74,0.0,-0.99871,0.0,0.20295]
[1777851162849,54.33,78699.48,0.0,-0.99872,0.0,0.20242]
[1777851165723,54.33,78697.01,0.0,-0.99872,0.0,0.20183]
[1777851170758,54.33,78697.7,0.0,-0.99872,0.0,0.202]
[1777851172719,54.33,78698.1,0.0,-0.99872,0.0,0.20209]
[1777851172826,54.33,78698.1,0.0,-0.99872,0.0,0.20209]
[1777851175998,54.33,78697.81,0.0,-0.99872,0.0,0.20202]
[1777851176074,54.33,78697.81,0.0,-0.99872,0.0,0.20202]
[1777851176924,54.33,78697.81,0.0,-0.99872,0.0,0.20202]
[1777851176941,54.33,78696.43,0.0,-0.99872,0.0,0.2017]
[1777851177075,54.33,78696.43,0.0,-0.99872,0.0,0.2017]
[1777851177807,54.33,78696.91,0.0,-0.99872,0.0,0.20181]
[1777851178719,54.33,78696.91,0.0,-0.99872,0.0,0.20181]
[1777851178826,54.33,78696.91,0.0,-0.99872,0.0,0.20181]
[1777851178928,54.33,78692.58,0.0,-0.99873,0.0,0.20079]
[1777851179821,54.33,78689.12,0.0,-0.99874,0.0,0.19997]
[1777851181835,54.33,78686.53,0.0,-0.99874,0.0,0.19937]
[1777851183191,54.33,78685.85,0.0,-0.99874,0.0,0.19921]
[1777851183337,54.33,78685.85,0.0,-0.99874,0.0,0.19921]
[1777851185863,54.33,78687.93,0.0,-0.99874,0.0,0.1997]
[1777851190899,54.33,78686.88,0.0,-0.99874,0.0,0.19945]
[1777851191346,54.33,78686.88,0.0,-0.99874,0.0,0.19945]
[1777851191579,54.33,78686.88,0.0,-0.99874,0.0,0.19945]
[1777851191906,54.33,78686.74,0.0,-0.99874,0.0,0.19942]
[1777851193920,54.33,78689.2,0.0,-0.99874,0.0,0.19999]
[1777851194932,54.33,78693.83,0.0,-0.99873,0.0,0.20108]
[1777851195939,54.33,78691.73,0.0,-0.99873,0.0,0.20059]
[1777851196264,54.33,78691.73,0.0,-0.99873,0.0,0.20059]
[1777851196326,54.33,78691.73,0.0,-0.99873,0.0,0.20059]
[1777851196946,54.33,78688.58,0.0,-0.99874,0.0,0.19985]
[1777851197444,54.33,78688.58,0.0,-0.99874,0.0,0.19985]
[1777851197953,54.33,78679.4,0.0,-0.99875,0.0,0.19771]
[1777851198051,54.33,78679.4,0.0,-0.99875,0.0,0.19771]
[1777851198074,54.33,78679.4,0.0,-0.99875,0.0,0.19771]
[1777851198960,54.33,78678.01,0.0,-0.99875,0.0,0.19738]
[1777851200974,54.33,78677.97,0.0,-0.99875,0.0,0.19737]
[1777851201981,54.33,78676.49,0.0,-0.99876,0.0,0.19703]
[1777851202988,54.33,78671.14,0.0,-0.99876,0.0,0.19579]
[1777851203701,54.33,78671.14,0.0,-0.99876,0.0,0.19579]
[1777851203825,54.33,78671.14,0.0,-0.99876,0.0,0.19579]
[1777851209031,54.33,78671.49,0.0,-0.99876,0.0,0.19588]
[1777851212618,54.33,78671.87,0.0,-0.99877,0.0,0.19545]
[1777851213778,54.33,78671.76,0.0,-0.99877,0.0,0.19542]
[1777851213825,54.33,78671.76,0.0,-0.99877,0.0,0.19542]
[1777851215576,54.33,78671.48,0.0,-0.99877,0.0,0.19536]
[1777851215649,54.33,78672.55,0.0,-0.99876,0.0,0.1956]
[1777851217458,54.33,78672.85,0.0,-0.99876,0.0,0.19567]
[1777851217575,54.33,78672.85,0.0,-0.99876,0.0,0.19567]
[1777851223147,54.33,78672.21,0.0,-0.99877,0.0,0.19553]
[1777851223325,54.33,78672.21,0.0,-0.99877,0.0,0.19553]
[1777851223388,54.33,78672.21,0.0,-0.99877,0.0,0.19553]
[1777851223576,54.33,78672.21,0.0,-0.99877,0.0,0.19553]
[1777851223641,54.33,78672.14,0.0,-0.99877,0.0,0.19551]
[1777851225142,54.33,78656.49,0.0,-0.99879,0.0,0.19194]
[1777851226149,54.33,78648.38,0.0,-0.9988,0.0,0.19011]
[1777851227156,54.33,78647.02,0.0,-0.9988,0.0,0.18981]
[1777851229445,54.33,78646.79,0.0,-0.9988,0.0,0.18975]
[1777851229576,54.33,78646.79,0.0,-0.9988,0.0,0.18975]
[1777851234209,54.33,78641.25,0.0,-0.99881,0.0,0.18852]
[1777851235216,54.33,78635.67,0.0,-0.99882,0.0,0.18728]
[1777851237890,54.33,78634.23,0.0,-0.99882,0.0,0.18696]
[1777851238076,54.33,78633.07,0.0,-0.99883,0.0,0.1867]
[1777851241721,54.33,78633.22,0.0,-0.99883,0.0,0.18673]
[1777851241826,54.33,78633.22,0.0,-0.99883,0.0,0.18673]
[1777851241927,54.33,78633.56,0.0,-0.99882,0.0,0.18681]
[1777851247300,54.33,78650.41,0.0,-0.9988,0.0,0.19057]
[1777851249052,54.33,78650.41,0.0,-0.9988,0.0,0.19057]
[1777851248307,54.33,78659.36,0.0,-0.99879,0.0,0.19259]
[1777851249075,54.33,78659.36,0.0,-0.99879,0.0,0.19259]
[1777851249314,54.33,78656.24,0.0,-0.99879,0.0,0.19188]
[1777851250321,54.33,78652.43,0.0,-0.9988,0.0,0.19102]
[1777851252259,54.33,78654.33,0.0,-0.99879,0.0,0.19145]
[1777851252331,54.33,78654.33,0.0,-0.99879,0.0,0.19145]
[1777851252786,54.33,78654.33,0.0,-0.99879,0.0,0.19145]
[1777851252826,54.33,78654.33,0.0,-0.99879,0.0,0.19145]
[1777851252927,54.33,78655.38,0.0,-0.99879,0.0,0.19169]
[1777851257463,54.33,78654.95,0.0,-0.99879,0.0,0.19159]
[1777851257578,54.33,78654.95,0.0,-0.99879,0.0,0.19159]
[1777851262059,54.33,78656.59,0.0,-0.99879,0.0,0.19196]
[1777851262079,54.33,78656.59,0.0,-0.99879,0.0,0.19196]
[1777851262406,54.33,78650.91,0.0,-0.9988,0.0,0.19068]
[1777851263297,54.33,78650.91,0.0,-0.9988,0.0,0.19068]
[1777851263325,54.33,78650.91,0.0,-0.9988,0.0,0.19068]
[1777851264031,54.33,78650.91,0.0,-0.9988,0.0,0.19068]
[1777851264075,54.33,78650.91,0.0,-0.9988,0.0,0.19068]
[1777851263413,54.33,78651.79,0.0,-0.9988,0.0,0.19088]
[1777851265426,54.33,78648.6,0.0,-0.9988,0.0,0.19016]
[1777851268726,54.33,78647.52,0.0,-0.9988,0.0,0.18992]
[1777851268826,54.33,78647.52,0.0,-0.9988,0.0,0.18992]
[1777851268931,54.33,78640.63,0.0,-0.99881,0.0,0.18838]
[1777851269455,54.33,78628.25,0.0,-0.99883,0.0,0.18564]
[1777851270462,54.33,78617.8,0.0,-0.99885,0.0,0.18336]
[1777851271472,54.33,78615.51,0.0,-0.99885,0.0,0.18237]
[1777851276767,54.33,78613.44,0.0,-0.99886,0.0,0.18192]
[1777851276826,54.33,78613.44,0.0,-0.99886,0.0,0.18192]
[1777851277605,54.33,78612.84,0.0,-0.99886,0.0,0.18179]
[1777851277825,54.33,78612.84,0.0,-0.99886,0.0,0.18179]
[1777851277927,54.33,78612.84,0.0,-0.99886,0.0,0.18179]
[1777851282618,54.33,78614.17,0.0,-0.99886,0.0,0.18208]
[1777851282826,54.33,78614.17,0.0,-0.99886,0.0,0.18208]
[1777851286309,54.33,78613.62,0.0,-0.99886,0.0,0.18196]
[1777851286325,54.33,78613.62,0.0,-0.99886,0.0,0.18196]
[1777851286574,54.33,78613.72,0.0,-0.99886,0.0,0.18198]
[1777851289307,54.33,78615.72,0.0,-0.99885,0.0,0.18242]
[1777851289325,54.33,78615.72,0.0,-0.99885,0.0,0.18242]
[1777851294629,54.33,78614.92,0.0,-0.99886,0.0,0.18224]
[1777851295931,54.33,78614.92,0.0,-0.99886,0.0,0.18224]
[1777851296076,54.33,78614.92,0.0,-0.99886,0.0,0.18224]
[1777851296382,54.33,78615.07,0.0,-0.99886,0.0,0.18228]
[1777851296575,54.33,78615.07,0.0,-0.99886,0.0,0.18228]
[1777851296644,54.33,78614.93,0.0,-0.99886,0.0,0.18225]
[1777851300671,54.33,78611.13,0.0,-0.99886,0.0,0.18143]
[1777851302117,54.33,78611.13,0.0,-0.99886,0.0,0.18143]
[1777851301679,54.33,78603.63,0.0,-0.99887,0.0,0.17982]
[1777851302326,54.33,78603.63,0.0,-0.99887,0.0,0.17982]
[1777851302685,54.33,78603.99,0.0,-0.99887,0.0,0.17989]
[1777851306714,54.33,78608.12,0.0,-0.99887,0.0,0.18078]
[1777851307183,54.33,78608.12,0.0,-0.99887,0.0,0.18078]
[1777851307327,54.33,78608.12,0.0,-0.99887,0.0,0.18078]
[1777851307721,54.33,78604.87,0.0,-0.99887,0.0,0.18008]
[1777851308302,54.33,78604.87,0.0,-0.99887,0.0,0.18008]
[1777851308326,54.33,78604.87,0.0,-0.99887,0.0,0.18008]
[1777851308728,54.33,78603.02,0.0,-0.99887,0.0,0.17969]
[1777851311266,54.33,78603.74,0.0,-0.99887,0.0,0.17984]
[1777851311329,54.33,78603.74,0.0,-0.99887,0.0,0.17984]
[1777851314892,54.33,78603.64,0.0,-0.99887,0.0,0.17982]
[1777851315074,54.33,78603.64,0.0,-0.99887,0.0,0.17982]
[1777851315910,54.33,78602.24,0.0,-0.99887,0.0,0.17952]
[1777851316074,54.33,78602.24,0.0,-0.99887,0.0,0.17952]
[1777851315928,54.33,78602.77,0.0,-0.99887,0.0,0.17963]
[1777851318407,54.33,78602.57,0.0,-0.99887,0.0,0.17959]
[1777851318575,54.33,78602.57,0.0,-0.99887,0.0,0.17959]
[1777851318798,54.33,78605.26,0.0,-0.99887,0.0,0.18016]
[1777851320134,54.33,78605.26,0.0,-0.99887,0.0,0.18016]
[1777851319805,54.33,78617.9,0.0,-0.99885,0.0,0.18289]
[1777851320326,54.33,78617.9,0.0,-0.99885,0.0,0.18289]
[1777851320812,54.33,78618.8,0.0,-0.99885,0.0,0.18308]
[1777851321819,54.33,78632.19,0.0,-0.99883,0.0,0.18601]
[1777851322826,54.33,78639.9,0.0,-0.99882,0.0,0.18772]
[1777851324450,54.33,78640.67,0.0,-0.99882,0.0,0.18789]
[1777851324575,54.33,78640.67,0.0,-0.99882,0.0,0.18789]
[1777851325343,54.33,78640.31,0.0,-0.99882,0.0,0.18781]
[1777851325577,54.33,78640.31,0.0,-0.99882,0.0,0.18781]
[1777851325847,54.33,78640.97,0.0,-0.99882,0.0,0.18795]
[1777851327861,54.33,78632.5,0.0,-0.99883,0.0,0.18608]
[1777851328867,54.33,78626.63,0.0,-0.99884,0.0,0.18479]
[1777851330871,54.33,78626.59,0.0,-0.99884,0.0,0.18478]
[1777851331076,54.33,78626.59,0.0,-0.99884,0.0,0.18478]
[1777851335574,54.33,78626.57,0.0,-0.99884,0.0,0.18429]
[1777851335825,54.33,78626.57,0.0,-0.99884,0.0,0.18429]
[1777851335916,54.33,78626.2,0.0,-0.99884,0.0,0.1842]
[1777851341077,54.33,78625.38,0.0,-0.99884,0.0,0.18403]
[1777851341109,54.33,78628.82,0.0,-0.99884,0.0,0.18478]
[1777851341325,54.33,78628.82,0.0,-0.99884,0.0,0.18478]
[1777851346151,54.33,78629.15,0.0,-0.99884,0.0,0.18485]
[1777851346325,54.33,78628.58,0.0,-0.99884,0.0,0.18472]
[1777851346994,54.33,78628.51,0.0,-0.99884,0.0,0.18471]
[1777851349944,54.33,78628.46,0.0,-0.99884,0.0,0.1847]
[1777851350074,54.33,78628.46,0.0,-0.99884,0.0,0.1847]
[1777851351994,54.33,78630.2,0.0,-0.99884,0.0,0.18508]
[1777851352076,54.33,78630.2,0.0,-0.99884,0.0,0.18508]
[1777851352091,54.33,78635.83,0.0,-0.99883,0.0,0.18632]
[1777851352999,54.33,78635.83,0.0,-0.99883,0.0,0.18632]
[1777851353079,54.33,78635.83,0.0,-0.99883,0.0,0.18632]
[1777851355050,54.33,78631.63,0.0,-0.99883,0.0,0.18539]
[1777851356057,54.33,78629.23,0.0,-0.99884,0.0,0.18487]
[1777851356531,54.33,78629.23,0.0,-0.99884,0.0,0.18487]
[1777851356575,54.33,78629.23,0.0,-0.99884,0.0,0.18487]
[1777851357064,54.33,78630.92,0.0,-0.99883,0.0,0.18524]
[1777851357706,54.33,78630.92,0.0,-0.99883,0.0,0.18524]
[1777851357825,54.33,78630.92,0.0,-0.99883,0.0,0.18524]
[1777851362529,54.33,78631.83,0.0,-0.99883,0.0,0.18544]
[1777851362575,54.33,78631.83,0.0,-0.99883,0.0,0.18544]
[1777851362861,54.33,78631.83,0.0,-0.99883,0.0,0.18544]
[1777851363074,54.33,78631.83,0.0,-0.99883,0.0,0.18544]
[1777851363108,54.33,78631.79,0.0,-0.99883,0.0,0.18543]
[1777851366129,54.33,78628.79,0.0,-0.99884,0.0,0.18477]
[1777851367770,54.33,78627.92,0.0,-0.99884,0.0,0.18458]
[1777851367825,54.33,78627.92,0.0,-0.99884,0.0,0.18458]
[1777851368142,54.33,78623.36,0.0,-0.99885,0.0,0.18359]
[1777851373180,54.33,78623.24,0.0,-0.99885,0.0,0.18356]
[1777851373857,54.33,78623.24,0.0,-0.99885,0.0,0.18356]
[1777851374074,54.33,78623.24,0.0,-0.99885,0.0,0.18356]
[1777851374176,54.33,78623.24,0.0,-0.99885,0.0,0.18356]
[1777851376087,54.33,78623.27,0.0,-0.99885,0.0,0.18357]
[1777851376324,54.33,78623.54,0.0,-0.99885,0.0,0.18362]
[1777851382243,54.33,78622.69,0.0,-0.99885,0.0,0.18344]
[1777851385688,54.33,78622.12,0.0,-0.99885,0.0,0.18332]
[1777851385825,54.33,78622.12,0.0,-0.99885,0.0,0.18332]
[1777851386271,54.33,78617.61,0.0,-0.99885,0.0,0.18234]
[1777851387278,54.33,78614.13,0.0,-0.99886,0.0,0.18159]
[1777851388285,54.33,78604.0,0.0,-0.99887,0.0,0.17941]
[1777851389341,54.33,78604.0,0.0,-0.99887,0.0,0.17941]
[1777851389452,54.33,78604.0,0.0,-0.99887,0.0,0.17941]
[1777851389576,54.33,78604.0,0.0,-0.99887,0.0,0.17941]
[1777851389624,54.33,78605.32,0.0,-0.99887,0.0,0.17969]
[1777851394172,54.33,78603.94,0.0,-0.99888,0.0,0.17892]
[1777851394324,54.33,78605.66,0.0,-0.99887,0.0,0.17929]
[1777851394766,54.33,78605.66,0.0,-0.99887,0.0,0.17929]
[1777851394830,54.33,78605.66,0.0,-0.99887,0.0,0.17929]
[1777851394862,54.33,78605.96,0.0,-0.99887,0.0,0.17935]
[1777851401376,54.33,78605.44,0.0,-0.99888,0.0,0.17924]
[1777851406412,54.33,78602.95,0.0,-0.99888,0.0,0.17871]
[1777851407578,54.33,78602.95,0.0,-0.99888,0.0,0.17871]
[1777851408477,54.33,78601.31,0.0,-0.99888,0.0,0.17836]
[1777851408575,54.33,78601.31,0.0,-0.99888,0.0,0.17836]
[1777851408656,54.33,78601.24,0.0,-0.99888,0.0,0.17835]
[1777851409433,54.33,78596.44,0.0,-0.99889,0.0,0.17733]
[1777851410440,54.33,78594.06,0.0,-0.99889,0.0,0.17683]
[1777851411253,54.33,78594.06,0.0,-0.99889,0.0,0.17683]
[1777851411325,54.33,78594.06,0.0,-0.99889,0.0,0.17683]
[1777851417489,54.33,78593.94,0.0,-0.99889,0.0,0.1768]
[1777851420297,54.33,78593.67,0.0,-0.99889,0.0,0.17675]
[1777851420325,54.33,78593.67,0.0,-0.99889,0.0,0.17675]
[1777851420474,54.33,78593.67,0.0,-0.99889,0.0,0.17675]
[1777851420579,54.33,78593.67,0.0,-0.99889,0.0,0.17675]
[1777851420680,54.33,78594.11,0.0,-0.99889,0.0,0.17684]
[1777851422524,54.33,78600.04,0.0,-0.99888,0.0,0.17809]
[1777851423323,54.33,78600.04,0.0,-0.99888,0.0,0.17809]
[1777851423328,54.33,78600.04,0.0,-0.99888,0.0,0.17809]
[1777851423576,54.33,78600.04,0.0,-0.99888,0.0,0.17809]
[1777851423677,54.33,78598.91,0.0,-0.99888,0.0,0.17785]
[1777851428566,54.33,78596.64,0.0,-0.99889,0.0,0.17737]
[1777851429806,54.33,78596.64,0.0,-0.99889,0.0,0.17737]
[1777851429827,54.33,78596.64,0.0,-0.99889,0.0,0.17737]
[1777851429886,54.33,78597.23,0.0,-0.99889,0.0,0.1775]
[1777851432593,54.33,78594.78,0.0,-0.99889,0.0,0.17698]
[1777851435346,54.33,78596.27,0.0,-0.99889,0.0,0.17729]
[1777851435419,54.33,78596.27,0.0,-0.99889,0.0,0.17729]
[1777851435575,54.33,78596.27,0.0,-0.99889,0.0,0.17729]
[1777851435615,54.33,78595.79,0.0,-0.99889,0.0,0.17719]
[1777851440215,54.33,78594.88,0.0,-0.99889,0.0,0.177]
[1777851440279,54.33,78595.04,0.0,-0.99889,0.0,0.17703]
[1777851440325,54.33,78595.04,0.0,-0.99889,0.0,0.17703]
[1777851440650,54.33,78594.96,0.0,-0.99889,0.0,0.17702]
[1777851445333,54.33,78596.73,0.0,-0.99889,0.0,0.17739]
[1777851445496,54.33,78596.73,0.0,-0.99889,0.0,0.17739]
[1777851445575,54.33,78596.73,0.0,-0.99889,0.0,0.17739]
[1777851445597,54.33,78596.73,0.0,-0.99889,0.0,0.17739]
[1777851447699,54.33,78594.3,0.0,-0.99889,0.0,0.17688]
[1777851449174,54.33,78594.3,0.0,-0.99889,0.0,0.17688]
[1777851449218,54.33,78594.3,0.0,-0.99889,0.0,0.17688]
[1777851449178,54.33,78591.85,0.0,-0.99889,0.0,0.17636]
[1777851449324,54.33,78591.85,0.0,-0.99889,0.0,0.17636]
[1777851452733,54.33,78581.18,0.0,-0.99891,0.0,0.17366]
[1777851453974,54.33,78581.18,0.0,-0.99891,0.0,0.17366]
[1777851454075,54.33,78581.18,0.0,-0.99891,0.0,0.17366]
[1777851454126,54.33,78581.18,0.0,-0.99891,0.0,0.17366]
[1777851454176,54.33,78581.21,0.0,-0.99891,0.0,0.17367]
[1777851454323,54.33,78581.21,0.0,-0.99891,0.0,0.17367]
[1777851457769,54.33,78584.07,0.0,-0.99891,0.0,0.17426]
[1777851458776,54.33,78587.37,0.0,-0.9989,0.0,0.17495]
[1777851460266,54.33,78587.37,0.0,-0.9989,0.0,0.17495]
[1777851460326,54.33,78587.83,0.0,-0.9989,0.0,0.17505]
[1777851460377,54.33,78587.83,0.0,-0.9989,0.0,0.17505]
[1777851460576,54.33,78587.83,0.0,-0.9989,0.0,0.17505]
[1777851460790,54.33,78586.27,0.0,-0.99891,0.0,0.17472]
[1777851465825,54.33,78587.98,0.0,-0.9989,0.0,0.17508]
[1777851469853,54.33,78598.18,0.0,-0.99889,0.0,0.17722]
[1777851470941,54.33,78598.18,0.0,-0.99889,0.0,0.17722]
[1777851471070,54.33,78598.18,0.0,-0.99889,0.0,0.17722]
[1777851471098,54.33,78598.18,0.0,-0.99889,0.0,0.17722]
[1777851471165,54.33,78602.91,0.0,-0.99888,0.0,0.17822]
[1777851473881,54.33,78605.65,0.0,-0.99888,0.0,0.1788]
[1777851477912,54.33,78610.71,0.0,-0.99887,0.0,0.17988]
[1777851478919,54.33,78613.0,0.0,-0.99887,0.0,0.18037]
[1777851479926,54.33,78617.18,0.0,-0.99886,0.0,0.18127]
[1777851482121,54.33,78616.56,0.0,-0.99886,0.0,0.18114]
[1777851482186,54.33,78616.56,0.0,-0.99886,0.0,0.18114]
[1777851482223,54.33,78616.56,0.0,-0.99886,0.0,0.18114]
[1777851482324,54.33,78616.56,0.0,-0.99886,0.0,0.18114]
[1777851484961,54.33,78619.59,0.0,-0.99886,0.0,0.18179]
[1777851485969,54.33,78621.89,0.0,-0.99885,0.0,0.18229]
[1777851487078,54.33,78621.89,0.0,-0.99885,0.0,0.18229]
[1777851487126,54.33,78621.89,0.0,-0.99885,0.0,0.18229]
[1777851487178,54.33,78622.25,0.0,-0.99885,0.0,0.18237]
[1777851487324,54.33,78622.25,0.0,-0.99885,0.0,0.18237]
[1777851489997,54.33,78620.03,0.0,-0.99886,0.0,0.18189]
[1777851491678,54.33,78619.67,0.0,-0.99886,0.0,0.18181]
[1777851491772,54.33,78619.67,0.0,-0.99886,0.0,0.18181]
[1777851491826,54.33,78619.67,0.0,-0.99886,0.0,0.18181]
[1777851492011,54.33,78619.36,0.0,-0.99886,0.0,0.18174]
[1777851497046,54.33,78619.04,0.0,-0.99886,0.0,0.18167]
[1777851501150,54.33,78617.56,0.0,-0.99886,0.0,0.18135]
[1777851501223,54.33,78617.56,0.0,-0.99886,0.0,0.18135]
[1777851501325,54.33,78617.56,0.0,-0.99886,0.0,0.18135]
[1777851501251,54.33,78617.87,0.0,-0.99886,0.0,0.18142]
[1777851503088,54.33,78621.88,0.0,-0.99885,0.0,0.18229]
[1777851504095,54.33,78634.43,0.0,-0.99884,0.0,0.18502]
[1777851505102,54.33,78639.98,0.0,-0.99883,0.0,0.18624]
[1777851506109,54.33,78647.1,0.0,-0.99882,0.0,0.18782]
[1777851508123,54.33,78647.08,0.0,-0.99882,0.0,0.18781]
[1777851509950,54.33,78647.11,0.0,-0.99882,0.0,0.18782]
[1777851510077,54.33,78647.11,0.0,-0.99882,0.0,0.18782]
[1777851510137,54.33,78650.58,0.0,-0.99881,0.0,0.18859]
[1777851510867,54.33,78650.58,0.0,-0.99881,0.0,0.18859]
[1777851511075,54.33,78650.58,0.0,-0.99881,0.0,0.18859]
[1777851513159,54.33,78652.6,0.0,-0.99881,0.0,0.18854]
[1777851517186,54.33,78650.11,0.0,-0.99882,0.0,0.18798]
[1777851518193,54.33,78652.57,0.0,-0.99881,0.0,0.18853]
[1777851518803,54.33,78652.57,0.0,-0.99881,0.0,0.18853]
[1777851518813,54.33,78652.57,0.0,-0.99881,0.0,0.18853]
[1777851518825,54.33,78652.57,0.0,-0.99881,0.0,0.18853]
[1777851519200,54.33,78656.52,0.0,-0.99881,0.0,0.18942]
[1777851520985,54.33,78656.7,0.0,-0.99881,0.0,0.18946]
[1777851521079,54.33,78656.7,0.0,-0.99881,0.0,0.18946]
[1777851521215,54.33,78656.74,0.0,-0.99881,0.0,0.18946]
[1777851524730,54.33,78655.53,0.0,-0.99881,0.0,0.18919]
[1777851524825,54.33,78655.53,0.0,-0.99881,0.0,0.18919]
[1777851525435,54.33,78653.64,0.0,-0.99881,0.0,0.18877]
[1777851525576,54.33,78653.64,0.0,-0.99881,0.0,0.18877]
[1777851526250,54.33,78655.19,0.0,-0.99881,0.0,0.18912]
[1777851528266,54.33,78660.08,0.0,-0.9988,0.0,0.19021]
[1777851528368,54.33,78660.08,0.0,-0.9988,0.0,0.19021]
[1777851528575,54.33,78660.08,0.0,-0.9988,0.0,0.19021]
[1777851532624,54.33,78661.56,0.0,-0.9988,0.0,0.19055]
[1777851532670,54.33,78661.56,0.0,-0.9988,0.0,0.19055]
[1777851532825,54.33,78661.56,0.0,-0.9988,0.0,0.19055]
[1777851533301,54.33,78662.04,0.0,-0.9988,0.0,0.19066]
[1777851534308,54.33,78665.12,0.0,-0.99879,0.0,0.19135]
[1777851535315,54.33,78672.48,0.0,-0.99878,0.0,0.19302]
[1777851536323,54.33,78675.85,0.0,-0.99878,0.0,0.19379]
[1777851537329,54.33,78676.39,0.0,-0.99877,0.0,0.19391]
[1777851537756,54.33,78676.39,0.0,-0.99877,0.0,0.19391]
[1777851537825,54.33,78676.39,0.0,-0.99877,0.0,0.19391]
[1777851537885,54.33,78676.39,0.0,-0.99877,0.0,0.19391]
[1777851538074,54.33,78676.39,0.0,-0.99877,0.0,0.19391]
[1777851538336,54.33,78676.76,0.0,-0.99877,0.0,0.194]
[1777851539343,54.33,78679.05,0.0,-0.99877,0.0,0.19452]
[1777851540350,54.33,78681.57,0.0,-0.99877,0.0,0.1951]
[1777851542824,54.33,78682.88,0.0,-0.99876,0.0,0.1954]
[1777851542836,54.33,78682.88,0.0,-0.99876,0.0,0.1954]
[1777851543075,54.33,78682.88,0.0,-0.99876,0.0,0.1954]
[1777851543371,54.33,78681.25,0.0,-0.99877,0.0,0.19503]
[1777851545176,54.33,78681.25,0.0,-0.99877,0.0,0.19503]
[1777851545184,54.33,78681.25,0.0,-0.99877,0.0,0.19503]
[1777851545324,54.33,78681.25,0.0,-0.99877,0.0,0.19503]
[1777851545230,54.33,78674.71,0.0,-0.99878,0.0,0.19353]
[1777851547004,54.33,78674.96,0.0,-0.99878,0.0,0.19358]
[1777851547074,54.33,78674.96,0.0,-0.99878,0.0,0.19358]
[1777851547101,54.33,78671.67,0.0,-0.99878,0.0,0.19283]
[1777851547399,54.33,78668.16,0.0,-0.99879,0.0,0.19204]
[1777851551427,54.33,78666.14,0.0,-0.99879,0.0,0.19158]
[1777851552434,54.33,78661.22,0.0,-0.9988,0.0,0.19047]
[1777851553624,54.33,78661.22,0.0,-0.9988,0.0,0.19047]
[1777851553826,54.33,78661.22,0.0,-0.9988,0.0,0.19047]
[1777851553827,54.33,78658.27,0.0,-0.9988,0.0,0.18981]
[1777851554448,54.33,78668.77,0.0,-0.99879,0.0,0.19218]
[1777851555957,54.33,78668.77,0.0,-0.99879,0.0,0.19218]
[1777851556074,54.33,78668.77,0.0,-0.99879,0.0,0.19218]
[1777851556172,54.33,78669.11,0.0,-0.99879,0.0,0.19225]
[1777851556462,54.33,78667.14,0.0,-0.99879,0.0,0.19181]
[1777851559784,54.33,78667.82,0.0,-0.99879,0.0,0.19196]
[1777851559825,54.33,78667.82,0.0,-0.99879,0.0,0.19196]
[1777851559830,54.33,78667.82,0.0,-0.99879,0.0,0.19196]
[1777851560075,54.33,78667.82,0.0,-0.99879,0.0,0.19196]
[1777851560176,54.33,78667.35,0.0,-0.99879,0.0,0.19185]
[1777851563511,54.33,78664.76,0.0,-0.99879,0.0,0.19127]
[1777851566057,54.33,78664.13,0.0,-0.99879,0.0,0.19113]
[1777851566075,54.33,78664.13,0.0,-0.99879,0.0,0.19113]
[1777851566126,54.33,78664.13,0.0,-0.99879,0.0,0.19113]
[1777851566324,54.33,78664.13,0.0,-0.99879,0.0,0.19113]
[1777851566375,54.33,78663.14,0.0,-0.9988,0.0,0.1909]
[1777851568428,54.33,78663.79,0.0,-0.99879,0.0,0.19105]
[1777851568472,54.33,78663.57,0.0,-0.99879,0.0,0.191]
[1777851568576,54.33,78663.57,0.0,-0.99879,0.0,0.191]
[1777851568677,54.33,78673.04,0.0,-0.99878,0.0,0.19315]
[1777851569553,54.33,78673.39,0.0,-0.99878,0.0,0.19323]
[1777851571568,54.33,78674.41,0.0,-0.99878,0.0,0.19295]
[1777851572574,54.33,78669.35,0.0,-0.99879,0.0,0.1918]
[1777851573684,54.33,78669.35,0.0,-0.99879,0.0,0.1918]
[1777851573770,54.33,78669.35,0.0,-0.99879,0.0,0.1918]
[1777851573825,54.33,78669.35,0.0,-0.99879,0.0,0.1918]
[1777851573915,54.33,78670.29,0.0,-0.99879,0.0,0.19201]
[1777851576602,54.33,78672.78,0.0,-0.99878,0.0,0.19258]
[1777851578433,54.33,78672.78,0.0,-0.99878,0.0,0.19258]
[1777851578446,54.33,78672.78,0.0,-0.99878,0.0,0.19258]
[1777851578575,54.33,78674.16,0.0,-0.99878,0.0,0.19289]
[1777851578615,54.33,78673.45,0.0,-0.99878,0.0,0.19273]
[1777851582644,54.33,78675.42,0.0,-0.99878,0.0,0.19318]
[1777851583952,54.33,78675.42,0.0,-0.99878,0.0,0.19318]
[1777851584069,54.33,78675.42,0.0,-0.99878,0.0,0.19318]
[1777851584078,54.33,78675.42,0.0,-0.99878,0.0,0.19318]
[1777851584170,54.33,78677.21,0.0,-0.99878,0.0,0.19359]
[1777851587845,54.33,78677.5,0.0,-0.99878,0.0,0.19365]
[1777851588075,54.33,78677.5,0.0,-0.99878,0.0,0.19365]
[1777851588274,54.33,78677.5,0.0,-0.99878,0.0,0.19365]
[1777851588325,54.33,78677.5,0.0,-0.99878,0.0,0.19365]
[1777851588375,54.33,78681.59,0.0,-0.99877,0.0,0.19459]
[1777851588687,54.33,78683.69,0.0,-0.99877,0.0,0.19507]
[1777851591707,54.33,78689.14,0.0,-0.99876,0.0,0.19633]
[1777851592721,54.33,78691.98,0.0,-0.99875,0.0,0.19698]
[1777851594423,54.33,78691.98,0.0,-0.99875,0.0,0.19698]
[1777851593727,54.33,78689.9,0.0,-0.99876,0.0,0.1965]
[1777851594575,54.33,78689.9,0.0,-0.99876,0.0,0.1965]
[1777851594733,54.33,78685.6,0.0,-0.99876,0.0,0.19551]
[1777851599769,54.33,78685.6,0.0,-0.99876,0.0,0.19551]
[1777851600776,54.33,78680.33,0.0,-0.99877,0.0,0.1943]
[1777851601783,54.33,78674.69,0.0,-0.99878,0.0,0.19301]
[1777851603288,54.33,78674.69,0.0,-0.99878,0.0,0.19301]
[1777851603325,54.33,78674.69,0.0,-0.99878,0.0,0.19301]
[1777851603389,54.33,78671.23,0.0,-0.99879,0.0,0.19222]
[1777851605087,54.33,78671.54,0.0,-0.99879,0.0,0.19229]
[1777851605325,54.33,78671.54,0.0,-0.99879,0.0,0.19229]
[1777851609839,54.33,78667.09,0.0,-0.99879,0.0,0.19129]
[1777851611887,54.33,78665.6,0.0,-0.99879,0.0,0.19095]
[1777851612068,54.33,78665.6,0.0,-0.99879,0.0,0.19095]
[1777851612075,54.33,78665.6,0.0,-0.99879,0.0,0.19095]
[1777851612115,54.33,78660.97,0.0,-0.9988,0.0,0.18991]
[1777851615435,54.33,78660.31,0.0,-0.9988,0.0,0.18976]
[1777851615454,54.33,78665.99,0.0,-0.99879,0.0,0.19104]
[1777851615575,54.33,78665.99,0.0,-0.99879,0.0,0.19104]
[1777851615599,54.33,78665.99,0.0,-0.99879,0.0,0.19104]
[1777851615826,54.33,78665.99,0.0,-0.99879,0.0,0.19104]
[1777851615881,54.33,78667.16,0.0,-0.99879,0.0,0.1913]
[1777851620105,54.33,78665.93,0.0,-0.99879,0.0,0.19103]
[1777851620325,54.33,78665.93,0.0,-0.99879,0.0,0.19103]
[1777851620381,54.33,78664.22,0.0,-0.9988,0.0,0.19064]
[1777851621291,54.33,78664.22,0.0,-0.9988,0.0,0.19064]
[1777851621328,54.33,78664.22,0.0,-0.9988,0.0,0.19064]
[1777851621392,54.33,78661.58,0.0,-0.9988,0.0,0.19005]
[1777851623028,54.33,78661.4,0.0,-0.9988,0.0,0.19001]
[1777851623075,54.33,78661.4,0.0,-0.9988,0.0,0.19001]
[1777851623127,54.33,78663.33,0.0,-0.9988,0.0,0.19044]
[1777851623937,54.33,78669.62,0.0,-0.99879,0.0,0.19186]
[1777851625950,54.33,78671.11,0.0,-0.99879,0.0,0.1922]
[1777851628263,54.33,78670.27,0.0,-0.99879,0.0,0.19201]
[1777851628325,54.33,78670.27,0.0,-0.99879,0.0,0.19201]
[1777851628370,54.33,78670.27,0.0,-0.99879,0.0,0.19201]
[1777851628472,54.33,78669.89,0.0,-0.99879,0.0,0.19192]
[1777851628575,54.33,78669.89,0.0,-0.99879,0.0,0.19192]
[1777851628972,54.33,78672.4,0.0,-0.99878,0.0,0.19249]
[1777851630986,54.33,78674.52,0.0,-0.99878,0.0,0.19297]
[1777851635323,54.33,78673.32,0.0,-0.99879,0.0,0.19219]
[1777851635404,54.33,78670.44,0.0,-0.99879,0.0,0.19154]
[1777851635556,54.33,78670.44,0.0,-0.99879,0.0,0.19154]
[1777851635575,54.33,78670.44,0.0,-0.99879,0.0,0.19154]
[1777851636021,54.33,78675.03,0.0,-0.99878,0.0,0.19258]
[1777851641055,54.33,78676.12,0.0,-0.99878,0.0,0.19282]
[1777851646091,54.33,78675.6,0.0,-0.99878,0.0,0.19271]
[1777851651125,54.33,78675.78,0.0,-0.99878,0.0,0.19275]
[1777851653420,54.33,78675.85,0.0,-0.99878,0.0,0.19276]
[1777851653521,54.33,78671.17,0.0,-0.99879,0.0,0.1917]
[1777851653553,54.33,78671.17,0.0,-0.99879,0.0,0.1917]
[1777851653579,54.33,78671.17,0.0,-0.99879,0.0,0.1917]
[1777851654147,54.33,78669.73,0.0,-0.99879,0.0,0.19138]
[1777851659181,54.33,78670.75,0.0,-0.99879,0.0,0.19161]
[1777851660993,54.33,78670.62,0.0,-0.99879,0.0,0.19158]
[1777851661076,54.33,78670.62,0.0,-0.99879,0.0,0.19158]
[1777851661196,54.33,78670.6,0.0,-0.99879,0.0,0.19157]
[1777851661547,54.33,78670.6,0.0,-0.99879,0.0,0.19157]
[1777851661575,54.33,78670.6,0.0,-0.99879,0.0,0.19157]
[1777851662203,54.33,78657.78,0.0,-0.99881,0.0,0.18869]
[1777851663210,54.33,78641.53,0.0,-0.99883,0.0,0.18509]
[1777851664217,54.33,78636.44,0.0,-0.99884,0.0,0.18398]
[1777851665224,54.33,78634.69,0.0,-0.99884,0.0,0.1836]
[1777851667199,54.33,78633.71,0.0,-0.99885,0.0,0.18338]
[1777851667325,54.33,78633.71,0.0,-0.99885,0.0,0.18338]
[1777851667407,54.33,78633.61,0.0,-0.99885,0.0,0.18336]
[1777851667715,54.33,78633.61,0.0,-0.99885,0.0,0.18336]
[1777851667825,54.33,78633.61,0.0,-0.99885,0.0,0.18336]
[1777851673280,54.33,78634.24,0.0,-0.99885,0.0,0.1835]
[1777851675975,54.33,78634.19,0.0,-0.99885,0.0,0.18349]
[1777851676075,54.33,78634.19,0.0,-0.99885,0.0,0.18349]
[1777851676532,54.33,78634.19,0.0,-0.99885,0.0,0.18349]
[1777851676301,54.33,78633.77,0.0,-0.99885,0.0,0.1834]
[1777851676576,54.33,78633.77,0.0,-0.99885,0.0,0.1834]
[1777851682343,54.33,78633.87,0.0,-0.99885,0.0,0.18342]
[1777851691104,54.33,78634.25,0.0,-0.99885,0.0,0.1835]
[1777851691328,54.33,78634.25,0.0,-0.99885,0.0,0.1835]
[1777851696441,54.33,78633.56,0.0,-0.99885,0.0,0.18286]
[1777851701476,54.33,78633.22,0.0,-0.99885,0.0,0.18279]
[1777851706511,54.33,78638.78,0.0,-0.99884,0.0,0.184]
[1777851707518,54.33,78636.86,0.0,-0.99884,0.0,0.18358]
[1777851708610,54.33,78636.81,0.0,-0.99884,0.0,0.18357]
[1777851708826,54.33,78636.81,0.0,-0.99884,0.0,0.18357]
[1777851709532,54.33,78636.68,0.0,-0.99884,0.0,0.18354]
[1777851709825,54.33,78636.68,0.0,-0.99884,0.0,0.18354]
[1777851712553,54.33,78637.82,0.0,-0.99884,0.0,0.18379]
[1777851716126,54.33,78637.72,0.0,-0.99884,0.0,0.18377]
[1777851716326,54.33,78637.72,0.0,-0.99884,0.0,0.18377]
[1777851717037,54.33,78637.72,0.0,-0.99884,0.0,0.18377]
[1777851717074,54.33,78637.72,0.0,-0.99884,0.0,0.18377]
[1777851717588,54.33,78637.85,0.0,-0.99884,0.0,0.18379]
[1777851722370,54.33,78636.82,0.0,-0.99884,0.0,0.18357]
[1777851722575,54.33,78636.82,0.0,-0.99884,0.0,0.18357]
[1777851722430,54.33,78635.19,0.0,-0.99885,0.0,0.18322]
[1777851727465,54.33,78635.37,0.0,-0.99885,0.0,0.18325]
[1777851727926,54.33,78635.37,0.0,-0.99885,0.0,0.18325]
[1777851728075,54.33,78635.37,0.0,-0.99885,0.0,0.18325]
[1777851728142,54.33,78636.73,0.0,-0.99884,0.0,0.18355]
[1777851729433,54.33,78636.73,0.0,-0.99884,0.0,0.18355]
[1777851729500,54.33,78635.42,0.0,-0.99885,0.0,0.18327]
[1777851730372,54.33,78635.42,0.0,-0.99885,0.0,0.18327]
[1777851730575,54.33,78635.42,0.0,-0.99885,0.0,0.18327]
[1777851730412,54.33,78626.62,0.0,-0.99886,0.0,0.18136]
[1777851730680,54.33,78620.46,0.0,-0.99887,0.0,0.18003]
[1777851735715,54.33,78619.39,0.0,-0.99887,0.0,0.17981]
[1777851739743,54.33,78608.4,0.0,-0.99889,0.0,0.17747]
[1777851740750,54.33,78606.8,0.0,-0.99889,0.0,0.17713]
[1777851745761,54.33,78608.11,0.0,-0.99889,0.0,0.17741]
[1777851745829,54.33,78608.11,0.0,-0.99889,0.0,0.17741]
[1777851748089,54.33,78607.78,0.0,-0.99889,0.0,0.17734]
[1777851748324,54.33,78607.78,0.0,-0.99889,0.0,0.17734]
[1777851748423,54.33,78606.2,0.0,-0.99889,0.0,0.177]
[1777851750833,54.33,78608.36,0.0,-0.99889,0.0,0.17746]
[1777851751076,54.33,78608.36,0.0,-0.99889,0.0,0.17746]
[1777851751178,54.33,78612.79,0.0,-0.99888,0.0,0.17792]
[1777851754122,54.33,78614.27,0.0,-0.99888,0.0,0.17823]
[1777851754324,54.33,78614.27,0.0,-0.99888,0.0,0.17823]
[1777851754391,54.33,78612.05,0.0,-0.99888,0.0,0.17776]
[1777851754984,54.33,78612.05,0.0,-0.99888,0.0,0.17776]
[1777851755074,54.33,78612.05,0.0,-0.99888,0.0,0.17776]
[1777851755854,54.33,78606.96,0.0,-0.99889,0.0,0.17669]
[1777851758581,54.33,78607.81,0.0,-0.99889,0.0,0.17687]
[1777851758825,54.33,78606.51,0.0,-0.99889,0.0,0.17659]
[1777851758875,54.33,78606.58,0.0,-0.99889,0.0,0.17661]
[1777851763911,54.33,78604.73,0.0,-0.99889,0.0,0.17622]
[1777851765145,54.33,78604.73,0.0,-0.99889,0.0,0.17622]
[1777851765326,54.33,78604.73,0.0,-0.99889,0.0,0.17622]
[1777851765925,54.33,78607.74,0.0,-0.99889,0.0,0.17685]
[1777851770960,54.33,78608.08,0.0,-0.99889,0.0,0.17692]
[1777851772378,54.33,78608.08,0.0,-0.99889,0.0,0.17692]
[1777851772575,54.33,78608.08,0.0,-0.99889,0.0,0.17692]
[1777851775780,54.33,78609.3,0.0,-0.99889,0.0,0.17718]
[1777851775828,54.33,78609.3,0.0,-0.99889,0.0,0.17718]
[1777851775996,54.33,78609.1,0.0,-0.99889,0.0,0.17714]
[1777851779017,54.33,78618.81,0.0,-0.99887,0.0,0.1792]
[1777851779713,54.33,78618.81,0.0,-0.99887,0.0,0.1792]
[1777851779828,54.33,78618.81,0.0,-0.99887,0.0,0.1792]
[1777851780025,54.33,78618.36,0.0,-0.99887,0.0,0.1791]
[1777851781031,54.33,78610.37,0.0,-0.99889,0.0,0.17741]
[1777851782038,54.33,78610.41,0.0,-0.99889,0.0,0.17741]
[1777851782691,54.33,78610.41,0.0,-0.99889,0.0,0.17741]
[1777851782826,54.33,78610.41,0.0,-0.99889,0.0,0.17741]
[1777851783045,54.33,78611.22,0.0,-0.99888,0.0,0.17759]
[1777851783864,54.33,78611.22,0.0,-0.99888,0.0,0.17759]
[1777851784075,54.33,78611.22,0.0,-0.99888,0.0,0.17759]
[1777851785059,54.33,78615.74,0.0,-0.99888,0.0,0.17854]
[1777851786384,54.33,78615.74,0.0,-0.99888,0.0,0.17854]
[1777851786575,54.33,78615.74,0.0,-0.99888,0.0,0.17854]
[1777851786421,54.33,78612.11,0.0,-0.99888,0.0,0.17777]
[1777851787272,54.33,78612.11,0.0,-0.99888,0.0,0.17777]
[1777851787328,54.33,78612.11,0.0,-0.99888,0.0,0.17777]
[1777851793115,54.33,78612.19,0.0,-0.99888,0.0,0.17779]
[1777851793817,54.33,78612.19,0.0,-0.99888,0.0,0.17779]
[1777851794696,54.33,78612.51,0.0,-0.99888,0.0,0.17786]
[1777851794826,54.33,78612.51,0.0,-0.99888,0.0,0.17786]
[1777851794899,54.33,78612.51,0.0,-0.99888,0.0,0.17786]
[1777851800164,54.33,78611.96,0.0,-0.99888,0.0,0.17774]
[1777851805199,54.33,78610.15,0.0,-0.99889,0.0,0.17736]
[1777851806268,54.33,78610.15,0.0,-0.99889,0.0,0.17736]
[1777851806324,54.33,78610.15,0.0,-0.99889,0.0,0.17736]
[1777851806390,54.33,78597.77,0.0,-0.9989,0.0,0.17476]
[1777851807213,54.33,78594.8,0.0,-0.99891,0.0,0.17414]
[1777851810014,54.33,78594.28,0.0,-0.99891,0.0,0.17403]
[1777851810075,54.33,78594.28,0.0,-0.99891,0.0,0.17403]
[1777851810234,54.33,78594.35,0.0,-0.99891,0.0,0.17405]
[1777851811240,54.33,78584.0,0.0,-0.99893,0.0,0.17144]
[1777851812247,54.33,78582.69,0.0,-0.99893,0.0,0.17117]
[1777851816018,54.33,78582.64,0.0,-0.99893,0.0,0.17116]
[1777851816074,54.33,78582.64,0.0,-0.99893,0.0,0.17116]
[1777851816276,54.33,78582.69,0.0,-0.99893,0.0,0.17117]
[1777851821311,54.33,78585.24,0.0,-0.99892,0.0,0.17169]
[1777851822555,54.33,78582.32,0.0,-0.99893,0.0,0.17109]
[1777851823575,54.33,78582.32,0.0,-0.99893,0.0,0.17109]
[1777851824670,54.33,78584.23,0.0,-0.99893,0.0,0.17149]
[1777851824679,54.33,78583.57,0.0,-0.99893,0.0,0.17135]
[1777851824825,54.33,78583.57,0.0,-0.99893,0.0,0.17135]
[1777851825575,54.33,78583.57,0.0,-0.99893,0.0,0.17135]
[1777851831381,54.33,78586.35,0.0,-0.99892,0.0,0.17192]
[1777851833552,54.33,78588.35,0.0,-0.99892,0.0,0.17233]
[1777851833578,54.33,78588.35,0.0,-0.99892,0.0,0.17233]
[1777851833660,54.33,78588.35,0.0,-0.99892,0.0,0.17233]
[1777851833653,54.33,78590.59,0.0,-0.99892,0.0,0.1728]
[1777851833825,54.33,78590.59,0.0,-0.99892,0.0,0.1728]
[1777851834403,54.33,78594.5,0.0,-0.99891,0.0,0.17361]
[1777851835410,54.33,78602.02,0.0,-0.9989,0.0,0.17517]
[1777851836417,54.33,78602.68,0.0,-0.9989,0.0,0.17531]
[1777851837932,54.33,78603.08,0.0,-0.9989,0.0,0.1754]
[1777851837990,54.33,78603.08,0.0,-0.9989,0.0,0.1754]
[1777851838075,54.33,78603.08,0.0,-0.9989,0.0,0.1754]
[1777851838432,54.33,78603.12,0.0,-0.9989,0.0,0.1754]
[1777851839439,54.33,78612.87,0.0,-0.99889,0.0,0.17746]
[1777851840446,54.33,78614.68,0.0,-0.99888,0.0,0.17784]
[1777851842460,54.33,78610.7,0.0,-0.99889,0.0,0.177]
[1777851843467,54.33,78599.55,0.0,-0.9989,0.0,0.17466]
[1777851844474,54.33,78597.42,0.0,-0.99891,0.0,0.17421]
[1777851846277,54.33,78597.2,0.0,-0.99891,0.0,0.17417]
[1777851846329,54.33,78597.2,0.0,-0.99891,0.0,0.17417]
[1777851846488,54.33,78597.05,0.0,-0.99891,0.0,0.17414]
[1777851846892,54.33,78597.05,0.0,-0.99891,0.0,0.17414]
[1777851847075,54.33,78597.05,0.0,-0.99891,0.0,0.17414]
[1777851850622,54.33,78596.22,0.0,-0.99891,0.0,0.17396]
[1777851850670,54.33,78596.22,0.0,-0.99891,0.0,0.17396]
[1777851850677,54.33,78596.58,0.0,-0.99891,0.0,0.17404]
[1777851850824,54.33,78596.58,0.0,-0.99891,0.0,0.17404]
[1777851856564,54.33,78594.58,0.0,-0.99891,0.0,0.17362]
[1777851856967,54.33,78594.58,0.0,-0.99891,0.0,0.17362]
[1777851856972,54.33,78594.58,0.0,-0.99891,0.0,0.17362]
[1777851857075,54.33,78594.58,0.0,-0.99891,0.0,0.17362]
[1777851857571,54.33,78595.55,0.0,-0.99891,0.0,0.17382]
[1777851861600,54.33,78590.93,0.0,-0.99892,0.0,0.17287]
[1777851862606,54.33,78583.49,0.0,-0.99893,0.0,0.17133]
[1777851864079,54.33,78582.04,0.0,-0.99893,0.0,0.17104]
[1777851864145,54.33,78582.04,0.0,-0.99893,0.0,0.17104]
[1777851864325,54.33,78582.04,0.0,-0.99893,0.0,0.17104]
[1777851864620,54.33,78583.23,0.0,-0.99893,0.0,0.17128]
[1777851869255,54.33,78583.86,0.0,-0.99893,0.0,0.17141]
[1777851869312,54.33,78583.86,0.0,-0.99893,0.0,0.17141]
[1777851869326,54.33,78583.86,0.0,-0.99893,0.0,0.17141]
[1777851869655,54.33,78584.28,0.0,-0.99893,0.0,0.1715]
[1777851873685,54.33,78585.19,0.0,-0.99893,0.0,0.17122]
[1777851874692,54.33,78587.99,0.0,-0.99892,0.0,0.17179]
[1777851875699,54.33,78585.84,0.0,-0.99893,0.0,0.17135]
[1777851875769,54.33,78585.84,0.0,-0.99893,0.0,0.17135]
[1777851875828,54.33,78585.84,0.0,-0.99893,0.0,0.17135]
[1777851876078,54.33,78585.84,0.0,-0.99893,0.0,0.17135]
[1777851876706,54.33,78585.76,0.0,-0.99893,0.0,0.17133]
[1777851879727,54.33,78583.6,0.0,-0.99893,0.0,0.17089]
[1777851882588,54.33,78581.59,0.0,-0.99893,0.0,0.17048]
[1777851882595,54.33,78581.59,0.0,-0.99893,0.0,0.17048]
[1777851882748,54.33,78581.34,0.0,-0.99893,0.0,0.17043]
[1777851882825,54.33,78581.34,0.0,-0.99893,0.0,0.17043]
[1777851883755,54.33,78585.76,0.0,-0.99893,0.0,0.17133]
[1777851885569,54.33,78585.76,0.0,-0.99893,0.0,0.17133]
[1777851885574,54.33,78585.76,0.0,-0.99893,0.0,0.17133]
[1777851885665,54.33,78588.07,0.0,-0.99892,0.0,0.17181]
[1777851888030,54.33,78587.59,0.0,-0.99892,0.0,0.17171]
[1777851891811,54.33,78583.85,0.0,-0.99893,0.0,0.17094]
[1777851893013,54.33,78583.85,0.0,-0.99893,0.0,0.17094]
[1777851893021,54.33,78583.85,0.0,-0.99893,0.0,0.17094]
[1777851893075,54.33,78583.85,0.0,-0.99893,0.0,0.17094]
[1777851893176,54.33,78582.36,0.0,-0.99893,0.0,0.17064]
[1777851896846,54.33,78585.86,0.0,-0.99893,0.0,0.17136]
[1777851899800,54.33,78586.97,0.0,-0.99892,0.0,0.17158]
[1777851899808,54.33,78586.97,0.0,-0.99892,0.0,0.17158]
[1777851899832,54.33,78586.97,0.0,-0.99892,0.0,0.17158]
[1777851899867,54.33,78586.52,0.0,-0.99893,0.0,0.17149]
[1777851901881,54.33,78579.81,0.0,-0.99893,0.0,0.17012]
[1777851902888,54.33,78573.96,0.0,-0.99894,0.0,0.16893]
[1777851904243,54.33,78573.96,0.0,-0.99894,0.0,0.16893]
[1777851904339,54.33,78534.61,0.0,-0.999,0.0,0.16112]
[1777851904963,54.33,78534.61,0.0,-0.999,0.0,0.16112]
[1777851905074,54.33,78497.03,0.0,-0.99904,0.0,0.15396]
[1777851905933,54.33,78488.85,0.0,-0.99905,0.0,0.15244]
[1777851907439,54.33,78488.85,0.0,-0.99905,0.0,0.15244]
[1777851907474,54.33,78489.52,0.0,-0.99905,0.0,0.15257]
[1777851907948,54.33,78510.41,0.0,-0.99903,0.0,0.15648]
[1777851909536,54.33,78510.41,0.0,-0.99903,0.0,0.15648]
[1777851909655,54.33,78535.66,0.0,-0.99899,0.0,0.16133]
[1777851910971,54.33,78540.89,0.0,-0.99899,0.0,0.16235]
[1777851911979,54.33,78551.04,0.0,-0.99897,0.0,0.16434]
[1777851913526,54.33,78551.04,0.0,-0.99897,0.0,0.16434]
[1777851913627,54.33,78558.4,0.0,-0.99896,0.0,0.1658]
[1777851915583,54.33,78558.32,0.0,-0.99896,0.0,0.16579]
[1777851917585,54.33,78556.32,0.0,-0.99897,0.0,0.16539]
[1777851918021,54.33,78551.19,0.0,-0.99897,0.0,0.16437]
[1777851919028,54.33,78544.99,0.0,-0.99898,0.0,0.16315]
[1777851922049,54.33,78540.73,0.0,-0.99899,0.0,0.16231]
[1777851924063,54.33,78539.96,0.0,-0.99899,0.0,0.16216]
[1777851929098,54.33,78528.73,0.0,-0.999,0.0,0.15998]
[1777851930105,54.33,78521.26,0.0,-0.99901,0.0,0.15855]
[1777851931578,54.33,78521.26,0.0,-0.99901,0.0,0.15855]
[1777851931663,54.33,78504.57,0.0,-0.99904,0.0,0.15495]
[1777851932119,54.33,78500.19,0.0,-0.99904,0.0,0.15413]
[1777851933579,54.33,78500.19,0.0,-0.99904,0.0,0.15413]
[1777851933628,54.33,78502.56,0.0,-0.99904,0.0,0.15457]
[1777851935579,54.33,78501.25,0.0,-0.99904,0.0,0.15433]
[1777851937156,54.33,78495.74,0.0,-0.99905,0.0,0.1533]
[1777851938163,54.33,78491.34,0.0,-0.99905,0.0,0.15248]
[1777851939170,54.33,78494.74,0.0,-0.99905,0.0,0.15311]
[1777851944207,54.33,78498.14,0.0,-0.99904,0.0,0.15374]
[1777851948235,54.33,78493.74,0.0,-0.99905,0.0,0.15293]
[1777851950249,54.33,78499.42,0.0,-0.99904,0.0,0.15398]
[1777851951256,54.33,78504.63,0.0,-0.99904,0.0,0.15496]
[1777851952263,54.33,78507.14,0.0,-0.99903,0.0,0.15543]
[1777851955178,54.33,78507.13,0.0,-0.99903,0.0,0.15543]
[1777851955309,54.33,78512.74,0.0,-0.99903,0.0,0.15649]
[1777851957313,54.33,78522.03,0.0,-0.99901,0.0,0.15826]
[1777851959168,54.33,78522.32,0.0,-0.99901,0.0,0.15831]
[1777851959327,54.33,78522.16,0.0,-0.99901,0.0,0.15828]
[1777851961326,54.33,78521.89,0.0,-0.99901,0.0,0.15823]
[1777851961343,54.33,78512.64,0.0,-0.99903,0.0,0.15647]
[1777851962349,54.33,78511.27,0.0,-0.99903,0.0,0.15621]
[1777851964363,54.33,78516.13,0.0,-0.99902,0.0,0.15713]
[1777851965373,54.33,78513.89,0.0,-0.99902,0.0,0.15671]
[1777851966378,54.33,78516.49,0.0,-0.99902,0.0,0.1572]
[1777851971587,54.33,78518.32,0.0,-0.99902,0.0,0.15755]
[1777851971634,54.33,78520.37,0.0,-0.99902,0.0,0.15794]
[1777851972420,54.33,78526.32,0.0,-0.99901,0.0,0.15908]
[1777851973427,54.33,78528.72,0.0,-0.99901,0.0,0.15954]
[1777851977455,54.33,78535.39,0.0,-0.999,0.0,0.16083]
[1777851979470,54.33,78540.85,0.0,-0.99899,0.0,0.16189]
[1777851980475,54.33,78546.99,0.0,-0.99898,0.0,0.16309]
[1777851981326,54.33,78546.99,0.0,-0.99898,0.0,0.16309]
[1777851981483,54.33,78548.05,0.0,-0.99898,0.0,0.1633]
[1777851982490,54.33,78550.6,0.0,-0.99898,0.0,0.1638]
[1777851983496,54.33,78553.06,0.0,-0.99897,0.0,0.16429]
[1777851986518,54.33,78555.67,0.0,-0.99897,0.0,0.16481]
[1777851987525,54.33,78562.17,0.0,-0.99896,0.0,0.1661]
[1777851988532,54.33,78565.95,0.0,-0.99896,0.0,0.16686]
[1777851989539,54.33,78567.88,0.0,-0.99895,0.0,0.16724]
[1777851991553,54.33,78562.07,0.0,-0.99896,0.0,0.16563]
[1777851993566,54.33,78559.82,0.0,-0.99897,0.0,0.16518]
[1777851996588,54.33,78561.94,0.0,-0.99896,0.0,0.1656]
[1777851997595,54.33,78563.92,0.0,-0.99896,0.0,0.166]
[1777851998777,54.33,78563.92,0.0,-0.99896,0.0,0.166]
[1777851998803,54.33,78555.39,0.0,-0.99897,0.0,0.1643]
[1777851999610,54.33,78540.1,0.0,-0.99899,0.0,0.1613]
[1777852000617,54.33,78538.74,0.0,-0.999,0.0,0.16104]
[1777852002312,54.33,78539.02,0.0,-0.999,0.0,0.16109]
[1777852002631,54.33,78540.42,0.0,-0.99899,0.0,0.16136]
[1777852003638,54.33,78543.41,0.0,-0.99899,0.0,0.16195]
[1777852004332,54.33,78543.41,0.0,-0.99899,0.0,0.16195]
[1777852005652,54.33,78547.83,0.0,-0.99898,0.0,0.16281]
[1777852006659,54.33,78549.96,0.0,-0.99898,0.0,0.16323]
[1777852007666,54.33,78547.26,0.0,-0.99898,0.0,0.1627]
[1777852008330,54.33,78547.26,0.0,-0.99898,0.0,0.1627]
[1777852008673,54.33,78550.21,0.0,-0.99898,0.0,0.16328]
[1777852011694,54.33,78554.63,0.0,-0.99897,0.0,0.16415]
[1777852012330,54.33,78554.63,0.0,-0.99897,0.0,0.16415]
[1777852012701,54.33,78557.4,0.0,-0.99897,0.0,0.1647]
[1777852015722,54.33,78559.53,0.0,-0.99897,0.0,0.16512]
[1777852019750,54.33,78562.4,0.0,-0.99896,0.0,0.16569]
[1777852020757,54.33,78564.63,0.0,-0.99896,0.0,0.16614]
[1777852021766,54.33,78569.28,0.0,-0.99895,0.0,0.16707]
[1777852023778,54.33,78571.99,0.0,-0.99895,0.0,0.16761]
[1777852026688,54.33,78573.2,0.0,-0.99895,0.0,0.16786]
[1777852026829,54.33,78573.2,0.0,-0.99895,0.0,0.16786]
[1777852026912,54.33,78572.86,0.0,-0.99895,0.0,0.16779]
[1777852028813,54.33,78575.71,0.0,-0.99895,0.0,0.16836]
[1777852030827,54.33,78579.81,0.0,-0.99894,0.0,0.16919]
[1777852031834,54.33,78585.85,0.0,-0.99893,0.0,0.17042]
[1777852032846,54.33,78585.85,0.0,-0.99893,0.0,0.17042]
[1777852032865,54.33,78585.24,0.0,-0.99893,0.0,0.1703]
[1777852033080,54.33,78585.24,0.0,-0.99893,0.0,0.1703]
[1777852035589,54.33,78585.26,0.0,-0.99893,0.0,0.1703]
[1777852035825,54.33,78585.26,0.0,-0.99893,0.0,0.1703]
[1777852039892,54.33,78572.15,0.0,-0.99895,0.0,0.16764]
[1777852040770,54.33,78572.15,0.0,-0.99895,0.0,0.16764]
[1777852040831,54.33,78572.15,0.0,-0.99895,0.0,0.16764]
[1777852040899,54.33,78569.82,0.0,-0.99895,0.0,0.16718]
[1777852041906,54.33,78570.75,0.0,-0.99895,0.0,0.16736]
[1777852042914,54.33,78574.91,0.0,-0.99895,0.0,0.1682]
[1777852043127,54.33,78574.91,0.0,-0.99895,0.0,0.1682]
[1777852043328,54.33,78574.91,0.0,-0.99895,0.0,0.1682]
[1777852044927,54.33,78577.81,0.0,-0.99894,0.0,0.16879]
[1777852047074,54.33,78577.3,0.0,-0.99894,0.0,0.16868]
[1777852047929,54.33,78577.3,0.0,-0.99894,0.0,0.16868]
[1777852047170,54.33,78576.45,0.0,-0.99895,0.0,0.16851]
[1777852048076,54.33,78576.45,0.0,-0.99895,0.0,0.16851]
[1777852053990,54.33,78576.28,0.0,-0.99895,0.0,0.16802]
[1777852057442,54.33,78576.86,0.0,-0.99895,0.0,0.16814]
[1777852057575,54.33,78576.86,0.0,-0.99895,0.0,0.16814]
[1777852057651,54.33,78576.12,0.0,-0.99895,0.0,0.16799]
[1777852058018,54.33,78569.55,0.0,-0.99896,0.0,0.16667]
[1777852059025,54.33,78564.23,0.0,-0.99896,0.0,0.1656]
[1777852060031,54.33,78562.01,0.0,-0.99897,0.0,0.16516]
[1777852061060,54.33,78562.01,0.0,-0.99897,0.0,0.16516]
[1777852061081,54.33,78562.01,0.0,-0.99897,0.0,0.16516]
[1777852063052,54.33,78558.2,0.0,-0.99897,0.0,0.16441]
[1777852067956,54.33,78557.97,0.0,-0.99897,0.0,0.16436]
[1777852068094,54.33,78558.95,0.0,-0.99897,0.0,0.16455]
[1777852068146,54.33,78560.84,0.0,-0.99897,0.0,0.16493]
[1777852070544,54.33,78562.13,0.0,-0.99897,0.0,0.16519]
[1777852070577,54.33,78562.13,0.0,-0.99897,0.0,0.16519]
[1777852071109,54.33,78560.31,0.0,-0.99897,0.0,0.16482]
[1777852072116,54.33,78563.0,0.0,-0.99897,0.0,0.16536]
[1777852073091,54.33,78563.0,0.0,-0.99897,0.0,0.16536]
[1777852073325,54.33,78563.0,0.0,-0.99897,0.0,0.16536]
[1777852073356,54.33,78564.25,0.0,-0.99896,0.0,0.16561]
[1777852074828,54.33,78564.25,0.0,-0.99896,0.0,0.16561]
[1777852074929,54.33,78567.28,0.0,-0.99896,0.0,0.16621]
[1777852075075,54.33,78567.28,0.0,-0.99896,0.0,0.16621]
[1777852075138,54.33,78571.11,0.0,-0.99896,0.0,0.16698]
[1777852076847,54.33,78571.11,0.0,-0.99896,0.0,0.16698]
[1777852076871,54.33,78575.53,0.0,-0.99895,0.0,0.16787]
[1777852077077,54.33,78575.53,0.0,-0.99895,0.0,0.16787]
[1777852077152,54.33,78581.9,0.0,-0.99894,0.0,0.16916]
[1777852082187,54.33,78580.46,0.0,-0.99894,0.0,0.16886]
[1777852083193,54.33,78578.18,0.0,-0.99895,0.0,0.1684]
[1777852088374,54.33,78577.83,0.0,-0.99895,0.0,0.16833]
[1777852088575,54.33,78577.83,0.0,-0.99895,0.0,0.16833]
[1777852091447,54.33,78577.58,0.0,-0.99895,0.0,0.16828]
[1777852091580,54.33,78577.58,0.0,-0.99895,0.0,0.16828]
[1777852091681,54.33,78569.37,0.0,-0.99896,0.0,0.16663]
[1777852092257,54.33,78567.48,0.0,-0.99896,0.0,0.16625]
[1777852093466,54.33,78567.48,0.0,-0.99896,0.0,0.16625]
[1777852093575,54.33,78567.48,0.0,-0.99896,0.0,0.16625]
[1777852098497,54.33,78566.37,0.0,-0.99896,0.0,0.16603]
[1777852098575,54.33,78566.37,0.0,-0.99896,0.0,0.16603]
[1777852098596,54.33,78566.57,0.0,-0.99896,0.0,0.16607]
[1777852100313,54.33,78571.89,0.0,-0.99895,0.0,0.16713]
[1777852101320,54.33,78574.48,0.0,-0.99895,0.0,0.16766]
[1777852101999,54.33,78574.48,0.0,-0.99895,0.0,0.16766]
[1777852102075,54.33,78574.48,0.0,-0.99895,0.0,0.16766]
[1777852107364,54.33,78574.55,0.0,-0.99895,0.0,0.16767]
[1777852108481,54.33,78574.55,0.0,-0.99895,0.0,0.16767]
[1777852108580,54.33,78574.55,0.0,-0.99895,0.0,0.16767]
[1777852108647,54.33,78573.43,0.0,-0.99895,0.0,0.16744]
[1777852110875,54.33,78573.52,0.0,-0.99895,0.0,0.16746]
[1777852111075,54.33,78573.78,0.0,-0.99895,0.0,0.16751]
[1777852113405,54.33,78569.03,0.0,-0.99896,0.0,0.16611]
[1777852114960,54.33,78569.03,0.0,-0.99896,0.0,0.16611]
[1777852115078,54.33,78568.62,0.0,-0.99896,0.0,0.16602]
[1777852115416,54.33,78568.62,0.0,-0.99896,0.0,0.16602]
[1777852115576,54.33,78568.62,0.0,-0.99896,0.0,0.16602]
[1777852115670,54.33,78567.44,0.0,-0.99896,0.0,0.16579]
[1777852116426,54.33,78554.13,0.0,-0.99898,0.0,0.16315]
[1777852117433,54.33,78554.48,0.0,-0.99898,0.0,0.16322]
[1777852118441,54.33,78556.91,0.0,-0.99898,0.0,0.1637]
[1777852119618,54.33,78556.91,0.0,-0.99898,0.0,0.1637]
[1777852119826,54.33,78556.91,0.0,-0.99898,0.0,0.1637]
[1777852119843,54.33,78560.16,0.0,-0.99897,0.0,0.16434]
[1777852120360,54.33,78560.16,0.0,-0.99897,0.0,0.16434]
[1777852120575,54.33,78560.16,0.0,-0.99897,0.0,0.16434]
[1777852120638,54.33,78559.61,0.0,-0.99897,0.0,0.16423]
[1777852125489,54.33,78564.32,0.0,-0.99897,0.0,0.16517]
[1777852128578,54.33,78564.99,0.0,-0.99897,0.0,0.1653]
[1777852128825,54.33,78564.99,0.0,-0.99897,0.0,0.1653]
[1777852134552,54.33,78566.22,0.0,-0.99896,0.0,0.16555]
[1777852139587,54.33,78566.47,0.0,-0.99896,0.0,0.1656]
[1777852141968,54.33,78565.53,0.0,-0.99897,0.0,0.16541]
[1777852142077,54.33,78564.84,0.0,-0.99897,0.0,0.16527]
[1777852142608,54.33,78564.58,0.0,-0.99897,0.0,0.16522]
[1777852143771,54.33,78564.58,0.0,-0.99897,0.0,0.16522]
[1777852143826,54.33,78564.58,0.0,-0.99897,0.0,0.16522]
[1777852150664,54.33,78565.29,0.0,-0.99897,0.0,0.16536]
[1777852151670,54.33,78572.66,0.0,-0.99896,0.0,0.16683]
[1777852152672,54.33,78572.66,0.0,-0.99896,0.0,0.16683]
[1777852152825,54.33,78572.66,0.0,-0.99896,0.0,0.16683]
[1777852152886,54.33,78564.37,0.0,-0.99897,0.0,0.16518]
[1777852153686,54.33,78555.11,0.0,-0.99898,0.0,0.16335]
[1777852155160,54.33,78555.11,0.0,-0.99898,0.0,0.16335]
[1777852155324,54.33,78555.11,0.0,-0.99898,0.0,0.16335]
[1777852155699,54.33,78559.58,0.0,-0.99897,0.0,0.16423]
[1777852156113,54.33,78559.58,0.0,-0.99897,0.0,0.16423]
[1777852156326,54.33,78559.58,0.0,-0.99897,0.0,0.16423]
[1777852156707,54.33,78559.69,0.0,-0.99897,0.0,0.16425]
[1777852158464,54.33,78558.75,0.0,-0.99897,0.0,0.16406]
[1777852158574,54.33,78558.75,0.0,-0.99897,0.0,0.16406]
[1777852162749,54.33,78564.45,0.0,-0.99897,0.0,0.16519]
[1777852163487,54.33,78564.45,0.0,-0.99897,0.0,0.16519]
[1777852163574,54.33,78564.45,0.0,-0.99897,0.0,0.16519]
[1777852163756,54.33,78567.1,0.0,-0.99896,0.0,0.16572]
[1777852165298,54.33,78566.16,0.0,-0.99896,0.0,0.16553]
[1777852165325,54.33,78566.16,0.0,-0.99896,0.0,0.16553]
[1777852170805,54.33,78563.08,0.0,-0.99897,0.0,0.16492]
[1777852171161,54.33,78563.08,0.0,-0.99897,0.0,0.16492]
[1777852171330,54.33,78563.08,0.0,-0.99897,0.0,0.16492]
[1777852171812,54.33,78562.95,0.0,-0.99897,0.0,0.16444]
[1777852172405,54.33,78562.95,0.0,-0.99897,0.0,0.16444]
[1777852172575,54.33,78562.95,0.0,-0.99897,0.0,0.16444]
[1777852177854,54.33,78562.93,0.0,-0.99897,0.0,0.16444]
[1777852179868,54.33,78567.23,0.0,-0.99897,0.0,0.16529]
[1777852180370,54.33,78567.23,0.0,-0.99897,0.0,0.16529]
[1777852180576,54.33,78567.23,0.0,-0.99897,0.0,0.16529]
[1777852180875,54.33,78570.08,0.0,-0.99896,0.0,0.16586]
[1777852182516,54.33,78569.93,0.0,-0.99896,0.0,0.16583]
[1777852182575,54.33,78569.93,0.0,-0.99896,0.0,0.16583]
[1777852185881,54.33,78569.83,0.0,-0.99896,0.0,0.16581]
[1777852186074,54.33,78569.83,0.0,-0.99896,0.0,0.16581]
[1777852186028,54.33,78571.69,0.0,-0.99896,0.0,0.16618]
[1777852186917,54.33,78571.29,0.0,-0.99896,0.0,0.1661]
[1777852187228,54.33,78571.29,0.0,-0.99896,0.0,0.1661]
[1777852187328,54.33,78571.29,0.0,-0.99896,0.0,0.1661]
[1777852191609,54.33,78569.83,0.0,-0.99896,0.0,0.16581]
[1777852191826,54.33,78569.83,0.0,-0.99896,0.0,0.16581]
[1777852191890,54.33,78569.83,0.0,-0.99896,0.0,0.16581]
[1777852192075,54.33,78569.83,0.0,-0.99896,0.0,0.16581]
[1777852191952,54.33,78572.11,0.0,-0.99896,0.0,0.16627]
[1777852192959,54.33,78571.81,0.0,-0.99896,0.0,0.16621]
[1777852196987,54.33,78570.33,0.0,-0.99896,0.0,0.16591]
[1777852200018,54.33,78573.41,0.0,-0.99896,0.0,0.16653]
[1777852201021,54.33,78575.12,0.0,-0.99896,0.0,0.16687]
[1777852202841,54.33,78574.3,0.0,-0.99896,0.0,0.1667]
[1777852203074,54.33,78574.3,0.0,-0.99896,0.0,0.1667]
[1777852209081,54.33,78574.78,0.0,-0.99896,0.0,0.1668]
[1777852209115,54.33,78574.78,0.0,-0.99896,0.0,0.1668]
[1777852209325,54.33,78574.78,0.0,-0.99896,0.0,0.1668]
[1777852210088,54.33,78574.84,0.0,-0.99896,0.0,0.16681]
[1777852210408,54.33,78574.84,0.0,-0.99896,0.0,0.16681]
[1777852210575,54.33,78574.84,0.0,-0.99896,0.0,0.16681]
[1777852216129,54.33,78574.85,0.0,-0.99896,0.0,0.16681]
[1777852219899,54.33,78574.56,0.0,-0.99896,0.0,0.16676]
[1777852220075,54.33,78574.56,0.0,-0.99896,0.0,0.16676]
[1777852219946,54.33,78574.81,0.0,-0.99896,0.0,0.16681]
[1777852220158,54.33,78572.47,0.0,-0.99896,0.0,0.16634]
[1777852221165,54.33,78558.24,0.0,-0.99898,0.0,0.16351]
[1777852222172,54.33,78536.13,0.0,-0.99901,0.0,0.15921]
[1777852223179,54.33,78532.97,0.0,-0.99901,0.0,0.1586]
[1777852225193,54.33,78534.52,0.0,-0.99901,0.0,0.1589]
[1777852226202,54.33,78538.98,0.0,-0.999,0.0,0.15976]
[1777852227207,54.33,78535.75,0.0,-0.99901,0.0,0.15913]
[1777852228213,54.33,78534.33,0.0,-0.99901,0.0,0.15886]
[1777852230278,54.33,78534.46,0.0,-0.99901,0.0,0.15889]
[1777852230326,54.33,78534.46,0.0,-0.99901,0.0,0.15889]
[1777852231235,54.33,78526.32,0.0,-0.99902,0.0,0.15689]
[1777852232242,54.33,78525.1,0.0,-0.99902,0.0,0.15666]
[1777852233249,54.33,78527.41,0.0,-0.99902,0.0,0.1571]
[1777852234256,54.33,78535.16,0.0,-0.99901,0.0,0.15858]
[1777852235263,54.33,78536.54,0.0,-0.99901,0.0,0.15885]
[1777852236687,54.33,78536.54,0.0,-0.99901,0.0,0.15885]
[1777852236832,54.33,78536.54,0.0,-0.99901,0.0,0.15885]
[1777852242312,54.33,78537.28,0.0,-0.99901,0.0,0.15899]
[1777852243322,54.33,78556.41,0.0,-0.99898,0.0,0.1627]
[1777852244328,54.33,78553.3,0.0,-0.99899,0.0,0.1621]
[1777852246823,54.33,78553.03,0.0,-0.99899,0.0,0.16204]
[1777852247209,54.33,78552.44,0.0,-0.99899,0.0,0.16193]
[1777852247349,54.33,78551.63,0.0,-0.99899,0.0,0.16177]
[1777852249362,54.33,78547.36,0.0,-0.999,0.0,0.16094]
[1777852250696,54.33,78547.36,0.0,-0.999,0.0,0.16094]
[1777852250826,54.33,78547.36,0.0,-0.999,0.0,0.16094]
[1777852250894,54.33,78545.24,0.0,-0.999,0.0,0.16053]
[1777852255617,54.33,78545.28,0.0,-0.999,0.0,0.16053]
[1777852255830,54.33,78545.28,0.0,-0.999,0.0,0.16053]
[1777852255932,54.33,78543.21,0.0,-0.999,0.0,0.16013]
[1777852256412,54.33,78541.01,0.0,-0.999,0.0,0.15971]
[1777852259433,54.33,78533.88,0.0,-0.99901,0.0,0.15834]
[1777852260892,54.33,78533.32,0.0,-0.99901,0.0,0.15823]
[1777852261751,54.33,78532.21,0.0,-0.99901,0.0,0.15802]
[1777852262578,54.33,78532.21,0.0,-0.99901,0.0,0.15802]
[1777852262634,54.33,78530.28,0.0,-0.99902,0.0,0.15765]
[1777852265477,54.33,78526.43,0.0,-0.99902,0.0,0.15692]
[1777852267109,54.33,78526.43,0.0,-0.99902,0.0,0.15692]
[1777852267325,54.33,78525.88,0.0,-0.99902,0.0,0.15681]
[1777852268498,54.33,78530.47,0.0,-0.99902,0.0,0.15768]
[1777852273534,54.33,78529.73,0.0,-0.99902,0.0,0.15754]
[1777852275548,54.33,78533.58,0.0,-0.99901,0.0,0.15828]
[1777852276881,54.33,78533.58,0.0,-0.99901,0.0,0.15828]
[1777852277075,54.33,78533.58,0.0,-0.99901,0.0,0.15828]
[1777852277979,54.33,78531.88,0.0,-0.99902,0.0,0.15795]
[1777852278076,54.33,78531.88,0.0,-0.99902,0.0,0.15795]
[1777852278157,54.33,78531.12,0.0,-0.99902,0.0,0.15781]
[1777852282453,54.33,78532.6,0.0,-0.99901,0.0,0.15809]
[1777852282576,54.33,78532.6,0.0,-0.99901,0.0,0.15809]
[1777852283610,54.33,78535.02,0.0,-0.99901,0.0,0.15855]
[1777852284618,54.33,78540.43,0.0,-0.999,0.0,0.1596]
[1777852285625,54.33,78549.75,0.0,-0.99899,0.0,0.1614]
[1777852286632,54.33,78555.08,0.0,-0.99898,0.0,0.16244]
[1777852287639,54.33,78558.59,0.0,-0.99898,0.0,0.16313]
[1777852288646,54.33,78562.25,0.0,-0.99898,0.0,0.16385]
[1777852289653,54.33,78564.77,0.0,-0.99897,0.0,0.16435]
[1777852291667,54.33,78565.28,0.0,-0.99897,0.0,0.164]
[1777852292328,54.33,78565.28,0.0,-0.99897,0.0,0.164]
[1777852292579,54.33,78565.28,0.0,-0.99897,0.0,0.164]
[1777852293500,54.33,78565.28,0.0,-0.99897,0.0,0.164]
[1777852293582,54.33,78565.28,0.0,-0.99897,0.0,0.164]
[1777852294176,54.33,78565.28,0.0,-0.99897,0.0,0.164]
[1777852296704,54.33,78567.83,0.0,-0.99897,0.0,0.16451]
[1777852300496,54.33,78567.26,0.0,-0.99897,0.0,0.16439]
[1777852300575,54.33,78567.26,0.0,-0.99897,0.0,0.16439]
[1777852305479,54.33,78567.41,0.0,-0.99897,0.0,0.16442]
[1777852305575,54.33,78567.41,0.0,-0.99897,0.0,0.16442]
[1777852307719,54.33,78567.56,0.0,-0.99897,0.0,0.16445]
[1777852307826,54.33,78567.56,0.0,-0.99897,0.0,0.16445]
[1777852307927,54.33,78567.53,0.0,-0.99897,0.0,0.16445]
[1777852313823,54.33,78567.31,0.0,-0.99897,0.0,0.1644]
[1777852315936,54.33,78566.69,0.0,-0.99897,0.0,0.16428]
[1777852316075,54.33,78566.69,0.0,-0.99897,0.0,0.16428]
[1777852320872,54.33,78569.05,0.0,-0.99897,0.0,0.16475]
[1777852322448,54.33,78570.9,0.0,-0.99897,0.0,0.16512]
[1777852322575,54.33,78570.9,0.0,-0.99897,0.0,0.16512]
[1777852323517,54.33,78571.49,0.0,-0.99897,0.0,0.16523]
[1777852323576,54.33,78571.49,0.0,-0.99897,0.0,0.16523]
[1777852323893,54.33,78571.36,0.0,-0.99897,0.0,0.16521]
[1777852328929,54.33,78563.99,0.0,-0.99898,0.0,0.16375]
[1777852330156,54.33,78563.99,0.0,-0.99898,0.0,0.16375]
[1777852330325,54.33,78564.06,0.0,-0.99898,0.0,0.16376]
[1777852335206,54.33,78564.39,0.0,-0.99898,0.0,0.16383]
[1777852335324,54.33,78562.73,0.0,-0.99898,0.0,0.1635]
[1777852335736,54.33,78562.73,0.0,-0.99898,0.0,0.1635]
[1777852335826,54.33,78562.73,0.0,-0.99898,0.0,0.1635]
[1777852335977,54.33,78562.44,0.0,-0.99898,0.0,0.16344]
[1777852341012,54.33,78563.09,0.0,-0.99898,0.0,0.16357]
[1777852346046,54.33,78553.42,0.0,-0.99899,0.0,0.16167]
[1777852347054,54.33,78546.29,0.0,-0.999,0.0,0.16029]
[1777852347883,54.33,78546.29,0.0,-0.999,0.0,0.16029]
[1777852348075,54.33,78546.29,0.0,-0.999,0.0,0.16029]
[1777852353104,54.33,78546.38,0.0,-0.999,0.0,0.15986]
[1777852354024,54.33,78546.38,0.0,-0.999,0.0,0.15986]
[1777852354074,54.33,78546.38,0.0,-0.999,0.0,0.15986]
[1777852354337,54.33,78546.34,0.0,-0.999,0.0,0.15985]
[1777852354575,54.33,78546.34,0.0,-0.999,0.0,0.15985]
[1777852355118,54.33,78552.4,0.0,-0.99899,0.0,0.16103]
[1777852356125,54.33,78555.5,0.0,-0.99899,0.0,0.16163]
[1777852358138,54.33,78553.72,0.0,-0.99899,0.0,0.16129]
[1777852364181,54.33,78556.24,0.0,-0.99899,0.0,0.16178]
[1777852366586,54.33,78556.42,0.0,-0.99899,0.0,0.16181]
[1777852366826,54.33,78556.42,0.0,-0.99899,0.0,0.16181]
[1777852372237,54.33,78556.23,0.0,-0.99899,0.0,0.16178]
[1777852377002,54.33,78556.96,0.0,-0.99899,0.0,0.16192]
[1777852377079,54.33,78556.96,0.0,-0.99899,0.0,0.16192]
[1777852377830,54.33,78557.16,0.0,-0.99899,0.0,0.16196]
[1777852378074,54.33,78557.16,0.0,-0.99899,0.0,0.16196]
[1777852378176,54.33,78557.16,0.0,-0.99899,0.0,0.16196]
[1777852383314,54.33,78557.23,0.0,-0.99899,0.0,0.16197]
[1777852386686,54.33,78557.22,0.0,-0.99899,0.0,0.16197]
[1777852386825,54.33,78557.22,0.0,-0.99899,0.0,0.16197]
[1777852390364,54.33,78561.55,0.0,-0.99898,0.0,0.16282]
[1777852392415,54.33,78562.91,0.0,-0.99898,0.0,0.16308]
[1777852392576,54.33,78562.91,0.0,-0.99898,0.0,0.16308]
[1777852393860,54.33,78563.45,0.0,-0.99898,0.0,0.16319]
[1777852394074,54.33,78563.45,0.0,-0.99898,0.0,0.16319]
[1777852394125,54.33,78565.72,0.0,-0.99898,0.0,0.16364]
[1777852396528,54.33,78566.88,0.0,-0.99897,0.0,0.16387]
[1777852396575,54.33,78566.88,0.0,-0.99897,0.0,0.16387]
[1777852399703,54.33,78568.28,0.0,-0.99897,0.0,0.16414]
[1777852399825,54.33,78568.28,0.0,-0.99897,0.0,0.16414]
[1777852400123,54.33,78568.28,0.0,-0.99897,0.0,0.16414]
[1777852400167,54.33,78569.32,0.0,-0.99897,0.0,0.16435]
[1777852400325,54.33,78569.32,0.0,-0.99897,0.0,0.16435]
[1777852400434,54.33,78566.81,0.0,-0.99897,0.0,0.16385]
[1777852402448,54.33,78569.6,0.0,-0.99897,0.0,0.1644]
[1777852404530,54.33,78568.74,0.0,-0.99897,0.0,0.16423]
[1777852404574,54.33,78568.74,0.0,-0.99897,0.0,0.16423]
[1777852405931,54.33,78569.87,0.0,-0.99897,0.0,0.16446]
[1777852406076,54.33,78569.87,0.0,-0.99897,0.0,0.16446]
[1777852406159,54.33,78570.77,0.0,-0.99897,0.0,0.16464]
[1777852408536,54.33,78569.19,0.0,-0.99897,0.0,0.16432]
[1777852408576,54.33,78569.19,0.0,-0.99897,0.0,0.16432]
[1777852408630,54.33,78572.76,0.0,-0.99897,0.0,0.16503]
[1777852411511,54.33,78573.26,0.0,-0.99897,0.0,0.16468]
[1777852412583,54.33,78573.26,0.0,-0.99897,0.0,0.16468]
[1777852412826,54.33,78573.26,0.0,-0.99897,0.0,0.16468]
[1777852412875,54.33,78573.61,0.0,-0.99897,0.0,0.16475]
[1777852415539,54.33,78575.97,0.0,-0.99897,0.0,0.16522]
[1777852416565,54.33,78575.97,0.0,-0.99897,0.0,0.16522]
[1777852416575,54.33,78575.97,0.0,-0.99897,0.0,0.16522]
[1777852423596,54.33,78578.98,0.0,-0.99896,0.0,0.16582]
[1777852428843,54.33,78579.52,0.0,-0.99896,0.0,0.16592]
[1777852429086,54.33,78579.52,0.0,-0.99896,0.0,0.16592]
[1777852429637,54.33,78583.52,0.0,-0.99896,0.0,0.16673]
[1777852430827,54.33,78583.52,0.0,-0.99896,0.0,0.16673]
[1777852431075,54.33,78583.52,0.0,-0.99896,0.0,0.16673]
[1777852431099,54.33,78583.61,0.0,-0.99896,0.0,0.16674]
[1777852434675,54.33,78581.38,0.0,-0.99896,0.0,0.1663]
[1777852439710,54.33,78581.59,0.0,-0.99896,0.0,0.16634]
[1777852440717,54.33,78578.07,0.0,-0.99896,0.0,0.16564]
[1777852443685,54.33,78577.74,0.0,-0.99896,0.0,0.16557]
[1777852443825,54.33,78577.74,0.0,-0.99896,0.0,0.16557]
[1777852449780,54.33,78577.96,0.0,-0.99896,0.0,0.16561]
[1777852451167,54.33,78577.96,0.0,-0.99896,0.0,0.16561]
[1777852451325,54.33,78577.96,0.0,-0.99896,0.0,0.16561]
[1777852451999,54.33,78577.78,0.0,-0.99896,0.0,0.16558]
[1777852452075,54.33,78577.78,0.0,-0.99896,0.0,0.16558]
[1777852452176,54.33,78577.77,0.0,-0.99896,0.0,0.16558]
[1777852457836,54.33,78578.0,0.0,-0.99896,0.0,0.16562]
[1777852461864,54.33,78574.89,0.0,-0.99897,0.0,0.165]
[1777852462825,54.33,78574.89,0.0,-0.99897,0.0,0.165]
[1777852463075,54.33,78574.89,0.0,-0.99897,0.0,0.165]
[1777852463086,54.33,78571.67,0.0,-0.99897,0.0,0.16436]
[1777852465892,54.33,78569.35,0.0,-0.99897,0.0,0.1639]
[1777852467440,54.33,78568.39,0.0,-0.99898,0.0,0.16371]
[1777852467574,54.33,78568.39,0.0,-0.99898,0.0,0.16371]
[1777852467917,54.33,78568.65,0.0,-0.99898,0.0,0.16377]
[1777852469248,54.33,78568.65,0.0,-0.99898,0.0,0.16377]
[1777852469326,54.33,78568.65,0.0,-0.99898,0.0,0.16377]
[1777852469280,54.33,78572.35,0.0,-0.99897,0.0,0.1645]
[1777852469924,54.33,78575.31,0.0,-0.99897,0.0,0.16509]
[1777852472945,54.33,78576.6,0.0,-0.99897,0.0,0.16489]
[1777852477980,54.33,78576.52,0.0,-0.99897,0.0,0.16487]
[1777852478861,54.33,78576.52,0.0,-0.99897,0.0,0.16487]
[1777852479078,54.33,78576.52,0.0,-0.99897,0.0,0.16487]
[1777852479868,54.33,78575.62,0.0,-0.99897,0.0,0.16469]
[1777852480074,54.33,78575.62,0.0,-0.99897,0.0,0.16469]
[1777852480142,54.33,78575.51,0.0,-0.99897,0.0,0.16467]
[1777852482008,54.33,78572.28,0.0,-0.99897,0.0,0.16403]
[1777852486121,54.33,78574.12,0.0,-0.99897,0.0,0.1644]
[1777852486325,54.33,78574.12,0.0,-0.99897,0.0,0.1644]
[1777852492079,54.33,78573.23,0.0,-0.99897,0.0,0.16422]
[1777852495770,54.33,78573.47,0.0,-0.99897,0.0,0.16427]
[1777852495825,54.33,78573.47,0.0,-0.99897,0.0,0.16427]
[1777852496106,54.33,78580.18,0.0,-0.99896,0.0,0.1656]
[1777852497212,54.33,78580.18,0.0,-0.99896,0.0,0.1656]
[1777852497328,54.33,78580.18,0.0,-0.99896,0.0,0.1656]
[1777852497367,54.33,78580.56,0.0,-0.99896,0.0,0.16568]
[1777852498121,54.33,78575.82,0.0,-0.99897,0.0,0.16473]
[1777852499033,54.33,78575.82,0.0,-0.99897,0.0,0.16473]
[1777852499078,54.33,78575.82,0.0,-0.99897,0.0,0.16473]
[1777852500586,54.33,78576.36,0.0,-0.99897,0.0,0.16484]
[1777852506177,54.33,78577.35,0.0,-0.99897,0.0,0.16504]
[1777852510020,54.33,78578.85,0.0,-0.99896,0.0,0.16534]
[1777852510070,54.33,78578.85,0.0,-0.99896,0.0,0.16534]
[1777852510075,54.33,78578.85,0.0,-0.99896,0.0,0.16534]
[1777852511544,54.33,78579.18,0.0,-0.99896,0.0,0.1654]
[1777852511652,54.33,78579.18,0.0,-0.99896,0.0,0.1654]
[1777852511787,54.33,78579.18,0.0,-0.99896,0.0,0.1654]
[1777852511948,54.33,78579.18,0.0,-0.99896,0.0,0.1654]
[1777852512219,54.33,78579.06,0.0,-0.99896,0.0,0.16538]
[1777852517253,54.33,78580.22,0.0,-0.99896,0.0,0.16561]
[1777852521282,54.33,78577.87,0.0,-0.99897,0.0,0.16514]
[1777852522289,54.33,78574.51,0.0,-0.99897,0.0,0.16447]
[1777852524303,54.33,78578.3,0.0,-0.99897,0.0,0.16523]
[1777852529340,54.33,78577.89,0.0,-0.99897,0.0,0.16514]
[1777852532360,54.33,78578.09,0.0,-0.99897,0.0,0.16473]
[1777852537398,54.33,78578.85,0.0,-0.99897,0.0,0.16488]
[1777852542433,54.33,78578.99,0.0,-0.99897,0.0,0.16491]
[1777852548475,54.33,78579.21,0.0,-0.99897,0.0,0.16495]
[1777852554517,54.33,78579.21,0.0,-0.99897,0.0,0.16495]
[1777852559552,54.33,78578.83,0.0,-0.99897,0.0,0.16488]
[1777852564588,54.33,78568.99,0.0,-0.99898,0.0,0.16293]
[1777852565594,54.33,78559.76,0.0,-0.99899,0.0,0.16113]
[1777852566602,54.33,78557.97,0.0,-0.99899,0.0,0.16078]
[1777852571637,54.33,78559.77,0.0,-0.99899,0.0,0.16113]
[1777852576672,54.33,78559.62,0.0,-0.99899,0.0,0.1611]
[1777852581706,54.33,78559.85,0.0,-0.99899,0.0,0.16114]
[1777852582714,54.33,78563.52,0.0,-0.99899,0.0,0.16186]
[1777852584755,54.33,78547.0,0.0,-0.99901,0.0,0.15866]
[1777852585735,54.33,78505.42,0.0,-0.99906,0.0,0.15085]
[1777852586742,54.33,78501.65,0.0,-0.99907,0.0,0.15016]
[1777852588756,54.33,78505.67,0.0,-0.99906,0.0,0.15089]
[1777852592784,54.33,78506.34,0.0,-0.99906,0.0,0.15059]
[1777852594798,54.33,78516.48,0.0,-0.99905,0.0,0.15246]
[1777852595819,54.33,78525.68,0.0,-0.99904,0.0,0.15418]
[1777852596825,54.33,78544.28,0.0,-0.99902,0.0,0.1577]
[1777852597832,54.33,78541.72,0.0,-0.99902,0.0,0.15721]
[1777852602867,54.33,78541.87,0.0,-0.99902,0.0,0.15724]
[1777852607901,54.33,78542.16,0.0,-0.99902,0.0,0.15729]
[1777852612937,54.33,78541.78,0.0,-0.99902,0.0,0.15722]
[1777852617972,54.33,78542.12,0.0,-0.99902,0.0,0.15729]
[1777852623008,54.33,78542.9,0.0,-0.99902,0.0,0.15743]
[1777852628043,54.33,78544.66,0.0,-0.99901,0.0,0.15777]
[1777852629050,54.33,78547.13,0.0,-0.99901,0.0,0.15824]
[1777852630015,54.33,78547.13,0.0,-0.99901,0.0,0.15824]
[1777852636099,54.33,78547.05,0.0,-0.99901,0.0,0.15823]
[1777852641137,54.33,78555.33,0.0,-0.999,0.0,0.15982]
[1777852642145,54.33,78558.04,0.0,-0.999,0.0,0.16035]
[1777852643152,54.33,78552.63,0.0,-0.999,0.0,0.1593]
[1777852648190,54.33,78551.87,0.0,-0.99901,0.0,0.15915]
[1777852652218,54.33,78546.05,0.0,-0.99902,0.0,0.1576]
[1777852655239,54.33,78542.64,0.0,-0.99902,0.0,0.15695]
[1777852658260,54.33,78540.34,0.0,-0.99902,0.0,0.15651]
[1777852662181,54.33,78541.52,0.0,-0.99902,0.0,0.15674]
[1777852663803,54.33,78541.76,0.0,-0.99902,0.0,0.15678]
[1777852664302,54.33,78541.39,0.0,-0.99902,0.0,0.15671]
[1777852670344,54.33,78541.15,0.0,-0.99902,0.0,0.15666]
[1777852675379,54.33,78541.98,0.0,-0.99902,0.0,0.15682]
[1777852680415,54.33,78541.83,0.0,-0.99902,0.0,0.15679]
[1777852685450,54.33,78542.01,0.0,-0.99902,0.0,0.15683]
[1777852688471,54.33,78547.85,0.0,-0.99901,0.0,0.15794]
[1777852693506,54.33,78544.74,0.0,-0.99902,0.0,0.15735]
[1777852698541,54.33,78544.06,0.0,-0.99902,0.0,0.15722]
[1777852703576,54.33,78544.05,0.0,-0.99902,0.0,0.15722]
[1777852704583,54.33,78540.7,0.0,-0.99902,0.0,0.15658]
[1777852707604,54.33,78543.5,0.0,-0.99902,0.0,0.15711]
[1777852708612,54.33,78541.28,0.0,-0.99902,0.0,0.15669]
[1777852712639,54.33,78542.2,0.0,-0.99902,0.0,0.15643]
[1777852714653,54.33,78544.76,0.0,-0.99902,0.0,0.15692]
[1777852718681,54.33,78547.4,0.0,-0.99902,0.0,0.15742]
[1777852723716,54.33,78547.08,0.0,-0.99902,0.0,0.15736]
[1777852728750,54.33,78545.41,0.0,-0.99902,0.0,0.15704]
[1777852733785,54.33,78546.42,0.0,-0.99902,0.0,0.15723]
[1777852739828,54.33,78547.74,0.0,-0.99902,0.0,0.15748]
[1777852740835,54.33,78551.15,0.0,-0.99901,0.0,0.15814]
[1777852745869,54.33,78551.98,0.0,-0.99901,0.0,0.15829]
[1777852751912,54.33,78551.79,0.0,-0.99901,0.0,0.15826]
[1777852756947,54.33,78553.06,0.0,-0.99901,0.0,0.1585]
[1777852761982,54.33,78553.4,0.0,-0.99901,0.0,0.15857]
[1777852767017,54.33,78558.44,0.0,-0.999,0.0,0.15954]
[1777852768023,54.33,78561.62,0.0,-0.999,0.0,0.16015]
[1777852771045,54.33,78562.16,0.0,-0.999,0.0,0.15981]
[1777852776079,54.33,78563.38,0.0,-0.999,0.0,0.16005]
[1777852781115,54.33,78557.8,0.0,-0.99901,0.0,0.15897]
[1777852783333,54.33,78556.64,0.0,-0.99901,0.0,0.15875]
[1777852792192,54.33,78560.34,0.0,-0.999,0.0,0.15946]
[1777852797227,54.33,78560.29,0.0,-0.999,0.0,0.15945]
[1777852800696,54.33,78563.04,0.0,-0.999,0.0,0.15998]
[1777852802262,54.33,78557.09,0.0,-0.99901,0.0,0.15884]
[1777852803269,54.33,78553.34,0.0,-0.99901,0.0,0.15812]
[1777852803828,54.33,78553.34,0.0,-0.99901,0.0,0.15812]
[1777852804277,54.33,78552.73,0.0,-0.99901,0.0,0.158]
[1777852805283,54.33,78547.15,0.0,-0.99902,0.0,0.15693]
[1777852805845,54.33,78547.15,0.0,-0.99902,0.0,0.15693]
[1777852806290,54.33,78536.26,0.0,-0.99903,0.0,0.15487]
[1777852807298,54.33,78537.35,0.0,-0.99903,0.0,0.15508]
[1777852810321,54.33,78531.64,0.0,-0.99904,0.0,0.15401]
[1777852811328,54.33,78535.57,0.0,-0.99903,0.0,0.15474]
[1777852813343,54.33,78531.78,0.0,-0.99904,0.0,0.15403]
[1777852815356,54.33,78526.52,0.0,-0.99905,0.0,0.15305]
[1777852816363,54.33,78523.93,0.0,-0.99905,0.0,0.15257]
[1777852818377,54.33,78532.38,0.0,-0.99904,0.0,0.15414]
[1777852819384,54.33,78537.26,0.0,-0.99903,0.0,0.15506]
[1777852821398,54.33,78530.19,0.0,-0.99904,0.0,0.15373]
[1777852823412,54.33,78514.44,0.0,-0.99906,0.0,0.15081]
[1777852824419,54.33,78515.25,0.0,-0.99906,0.0,0.15096]
[1777852825426,54.33,78510.39,0.0,-0.99907,0.0,0.15007]
[1777852826432,54.33,78507.75,0.0,-0.99907,0.0,0.14959]
[1777852827440,54.33,78501.65,0.0,-0.99908,0.0,0.14848]
[1777852829454,54.33,78510.7,0.0,-0.99907,0.0,0.15013]
[1777852830460,54.33,78516.97,0.0,-0.99906,0.0,0.15128]
[1777852833482,54.33,78510.2,0.0,-0.99907,0.0,0.14962]
[1777852834489,54.33,78504.04,0.0,-0.99908,0.0,0.1485]
[1777852835606,54.33,78504.04,0.0,-0.99908,0.0,0.1485]
[1777852835707,54.33,78496.93,0.0,-0.99908,0.0,0.14721]
[1777852836503,54.33,78491.66,0.0,-0.99909,0.0,0.14627]
[1777852837511,54.33,78475.01,0.0,-0.99911,0.0,0.14331]
[1777852838523,54.33,78469.42,0.0,-0.99912,0.0,0.14234]
[1777852839258,54.33,78469.42,0.0,-0.99912,0.0,0.14234]
[1777852839529,54.33,78461.28,0.0,-0.99913,0.0,0.14092]
[1777852840536,54.33,78457.03,0.0,-0.99913,0.0,0.14019]
[1777852841330,54.33,78457.03,0.0,-0.99913,0.0,0.14019]
[1777852843557,54.33,78461.43,0.0,-0.99913,0.0,0.14095]
[1777852844564,54.33,78469.95,0.0,-0.99912,0.0,0.14243]
[1777852845571,54.33,78487.79,0.0,-0.9991,0.0,0.14558]
[1777852846578,54.33,78495.39,0.0,-0.99909,0.0,0.14693]
[1777852847585,54.33,78489.95,0.0,-0.99909,0.0,0.14596]
[1777852849599,54.33,78492.54,0.0,-0.99909,0.0,0.14642]
[1777852851614,54.33,78486.92,0.0,-0.9991,0.0,0.14542]
[1777852852621,54.33,78481.53,0.0,-0.9991,0.0,0.14446]
[1777852854635,54.33,78477.71,0.0,-0.99911,0.0,0.14379]
[1777852855642,54.33,78475.13,0.0,-0.99911,0.0,0.14334]
[1777852856650,54.33,78471.56,0.0,-0.99911,0.0,0.14271]
[1777852858664,54.33,78466.24,0.0,-0.99912,0.0,0.14178]
[1777852862692,54.33,78461.89,0.0,-0.99913,0.0,0.14103]
[1777852864707,54.33,78467.67,0.0,-0.99912,0.0,0.14203]
[1777852865714,54.33,78472.97,0.0,-0.99911,0.0,0.14296]
[1777852866722,54.33,78475.9,0.0,-0.99911,0.0,0.14347]
[1777852868744,54.33,78464.95,0.0,-0.99912,0.0,0.14156]
[1777852869749,54.33,78457.43,0.0,-0.99913,0.0,0.14026]
[1777852870756,54.33,78455.21,0.0,-0.99913,0.0,0.13987]
[1777852871763,54.33,78452.37,0.0,-0.99914,0.0,0.13939]
[1777852874788,54.33,78449.67,0.0,-0.99914,0.0,0.13892]
[1777852876803,54.33,78444.58,0.0,-0.99915,0.0,0.13806]
[1777852877815,54.33,78437.01,0.0,-0.99915,0.0,0.13678]
[1777852877986,54.33,78437.01,0.0,-0.99915,0.0,0.13678]
[1777852878817,54.33,78445.65,0.0,-0.99914,0.0,0.13824]
[1777852879825,54.33,78447.79,0.0,-0.99914,0.0,0.1386]
[1777852880833,54.33,78448.18,0.0,-0.99914,0.0,0.13867]
[1777852881396,54.33,78448.18,0.0,-0.99914,0.0,0.13867]
[1777852885868,54.33,78454.95,0.0,-0.99913,0.0,0.13983]
[1777852886875,54.33,78474.14,0.0,-0.99911,0.0,0.14316]
[1777852887882,54.33,78477.43,0.0,-0.99911,0.0,0.14374]
[1777852888889,54.33,78480.87,0.0,-0.9991,0.0,0.14435]
[1777852889896,54.33,78487.89,0.0,-0.9991,0.0,0.14559]
[1777852892917,54.33,78488.22,0.0,-0.9991,0.0,0.14524]
[1777852894931,54.33,78485.67,0.0,-0.9991,0.0,0.14479]
[1777852897952,54.33,78482.46,0.0,-0.9991,0.0,0.14422]
[1777852898958,54.33,78476.45,0.0,-0.99911,0.0,0.14316]
[1777852899966,54.33,78472.37,0.0,-0.99912,0.0,0.14245]
[1777852900973,54.33,78469.48,0.0,-0.99912,0.0,0.14194]
[1777852901980,54.33,78477.88,0.0,-0.99911,0.0,0.14341]
[1777852902987,54.33,78483.28,0.0,-0.9991,0.0,0.14437]
[1777852903994,54.33,78485.58,0.0,-0.9991,0.0,0.14477]
[1777852905532,54.33,78485.58,0.0,-0.9991,0.0,0.14477]
[1777852905579,54.33,78485.58,0.0,-0.9991,0.0,0.14477]
[1777852908655,54.33,78486.29,0.0,-0.9991,0.0,0.1449]
[1777852908826,54.33,78486.29,0.0,-0.9991,0.0,0.1449]
[1777852908693,54.33,78486.45,0.0,-0.9991,0.0,0.14493]
[1777852910038,54.33,78494.55,0.0,-0.99909,0.0,0.14637]
[1777852911045,54.33,78498.13,0.0,-0.99909,0.0,0.14701]
[1777852911992,54.33,78498.13,0.0,-0.99909,0.0,0.14701]
[1777852912052,54.33,78504.29,0.0,-0.99908,0.0,0.14812]
[1777852914066,54.33,78507.46,0.0,-0.99907,0.0,0.1487]
[1777852915723,54.33,78507.46,0.0,-0.99907,0.0,0.1487]
[1777852918094,54.33,78504.89,0.0,-0.99908,0.0,0.14823]
[1777852920108,54.33,78498.15,0.0,-0.99909,0.0,0.14702]
[1777852921115,54.33,78503.98,0.0,-0.99908,0.0,0.14807]
[1777852922122,54.33,78510.4,0.0,-0.99907,0.0,0.14923]
[1777852923129,54.33,78507.82,0.0,-0.99907,0.0,0.14876]
[1777852924136,54.33,78500.05,0.0,-0.99908,0.0,0.14736]
[1777852925148,54.33,78488.34,0.0,-0.9991,0.0,0.14526]
[1777852926150,54.33,78483.32,0.0,-0.9991,0.0,0.14437]
[1777852927157,54.33,78491.02,0.0,-0.99909,0.0,0.14574]
[1777852928164,54.33,78490.97,0.0,-0.99909,0.0,0.14573]
[1777852929171,54.33,78494.38,0.0,-0.99909,0.0,0.14634]
[1777852933198,54.33,78491.72,0.0,-0.99909,0.0,0.14586]
[1777852934206,54.33,78503.97,0.0,-0.99908,0.0,0.14807]
[1777852935213,54.33,78508.37,0.0,-0.99907,0.0,0.14886]
[1777852936220,54.33,78504.81,0.0,-0.99908,0.0,0.14822]
[1777852938436,54.33,78504.19,0.0,-0.99908,0.0,0.14811]
[1777852938577,54.33,78504.19,0.0,-0.99908,0.0,0.14811]
[1777852939873,54.33,78504.2,0.0,-0.99908,0.0,0.14811]
[1777852940076,54.33,78503.56,0.0,-0.99908,0.0,0.14799]
[1777852940248,54.33,78504.11,0.0,-0.99908,0.0,0.14809]
[1777852943269,54.33,78506.83,0.0,-0.99908,0.0,0.14858]
[1777852946339,54.33,78506.36,0.0,-0.99908,0.0,0.1485]
[1777852946579,54.33,78506.36,0.0,-0.99908,0.0,0.1485]
[1777852946667,54.33,78503.6,0.0,-0.99908,0.0,0.148]
[1777852951135,54.33,78503.61,0.0,-0.99908,0.0,0.148]
[1777852951328,54.33,78503.61,0.0,-0.99908,0.0,0.148]
[1777852951412,54.33,78503.61,0.0,-0.99908,0.0,0.148]
[1777852951576,54.33,78503.61,0.0,-0.99908,0.0,0.148]
[1777852951677,54.33,78502.9,0.0,-0.99908,0.0,0.14746]
[1777852956360,54.33,78494.7,0.0,-0.99909,0.0,0.14598]
[1777852957367,54.33,78491.06,0.0,-0.9991,0.0,0.14534]
[1777852961394,54.33,78498.21,0.0,-0.99909,0.0,0.14661]
[1777852962402,54.33,78501.55,0.0,-0.99908,0.0,0.14721]
[1777852964223,54.33,78502.74,0.0,-0.99908,0.0,0.14743]
[1777852964325,54.33,78502.74,0.0,-0.99908,0.0,0.14743]
[1777852967437,54.33,78517.93,0.0,-0.99906,0.0,0.15019]
[1777852968444,54.33,78520.04,0.0,-0.99906,0.0,0.15057]
[1777852971880,54.33,78521.54,0.0,-0.99906,0.0,0.15085]
[1777852972077,54.33,78521.54,0.0,-0.99906,0.0,0.15085]
[1777852975493,54.33,78515.17,0.0,-0.99907,0.0,0.14968]
[1777852976499,54.33,78509.8,0.0,-0.99907,0.0,0.1487]
[1777852978514,54.33,78505.72,0.0,-0.99908,0.0,0.14797]
[1777852981537,54.33,78510.87,0.0,-0.99907,0.0,0.1489]
[1777852982764,54.33,78510.87,0.0,-0.99907,0.0,0.1489]
[1777852982830,54.33,78510.87,0.0,-0.99907,0.0,0.1489]
[1777852983551,54.33,78507.62,0.0,-0.99908,0.0,0.14831]
[1777852984558,54.33,78499.25,0.0,-0.99909,0.0,0.1468]
[1777852985565,54.33,78497.7,0.0,-0.99909,0.0,0.14652]
[1777852986787,54.33,78497.7,0.0,-0.99909,0.0,0.14652]
[1777852986827,54.33,78497.7,0.0,-0.99909,0.0,0.14652]
[1777852988586,54.33,78488.78,0.0,-0.9991,0.0,0.14493]
[1777852989593,54.33,78485.01,0.0,-0.9991,0.0,0.14426]
[1777852991607,54.33,78482.59,0.0,-0.99911,0.0,0.14384]
[1777852994697,54.33,78482.54,0.0,-0.99911,0.0,0.14383]
[1777852994826,54.33,78482.54,0.0,-0.99911,0.0,0.14383]
[1777852996605,54.33,78484.19,0.0,-0.99911,0.0,0.14412]
[1777852996826,54.33,78484.19,0.0,-0.99911,0.0,0.14412]
[1777852996894,54.33,78484.39,0.0,-0.9991,0.0,0.14415]
[1777853001094,54.33,78484.83,0.0,-0.9991,0.0,0.14423]
[1777853001329,54.33,78484.83,0.0,-0.9991,0.0,0.14423]
[1777853006711,54.33,78486.56,0.0,-0.9991,0.0,0.14454]
[1777853010740,54.33,78489.13,0.0,-0.9991,0.0,0.14499]
[1777853012535,54.33,78489.2,0.0,-0.9991,0.0,0.1446]
[1777853012576,54.33,78489.2,0.0,-0.9991,0.0,0.1446]
[1777853014254,54.33,78490.04,0.0,-0.9991,0.0,0.14474]
[1777853014325,54.33,78490.04,0.0,-0.9991,0.0,0.14474]
[1777853014767,54.33,78489.66,0.0,-0.9991,0.0,0.14468]
[1777853015775,54.33,78486.9,0.0,-0.9991,0.0,0.14419]
[1777853018275,54.33,78485.48,0.0,-0.99911,0.0,0.14394]
[1777853018327,54.33,78485.48,0.0,-0.99911,0.0,0.14394]
[1777853023778,54.33,78487.51,0.0,-0.9991,0.0,0.1443]
[1777853023828,54.33,78487.51,0.0,-0.9991,0.0,0.1443]
[1777853024839,54.33,78490.86,0.0,-0.9991,0.0,0.14489]
[1777853026357,54.33,78491.7,0.0,-0.9991,0.0,0.14504]
[1777853026579,54.33,78491.7,0.0,-0.9991,0.0,0.14504]
[1777853026853,54.33,78491.93,0.0,-0.9991,0.0,0.14508]
[1777853029874,54.33,78495.15,0.0,-0.99909,0.0,0.14565]
[1777853030881,54.33,78499.44,0.0,-0.99909,0.0,0.14642]
[1777853032898,54.33,78498.02,0.0,-0.99909,0.0,0.14617]
[1777853033905,54.33,78495.51,0.0,-0.99909,0.0,0.14572]
[1777853034778,54.33,78495.51,0.0,-0.99909,0.0,0.14572]
[1777853034832,54.33,78495.51,0.0,-0.99909,0.0,0.14572]
[1777853035919,54.33,78490.96,0.0,-0.9991,0.0,0.14491]
[1777853036926,54.33,78488.43,0.0,-0.9991,0.0,0.14446]
[1777853037990,54.33,78488.43,0.0,-0.9991,0.0,0.14446]
[1777853038075,54.33,78486.7,0.0,-0.9991,0.0,0.14415]
[1777853039118,54.33,78486.88,0.0,-0.9991,0.0,0.14418]
[1777853039325,54.33,78486.88,0.0,-0.9991,0.0,0.14418]
[1777853039949,54.33,78486.06,0.0,-0.99911,0.0,0.14404]
[1777853040954,54.33,78479.75,0.0,-0.99911,0.0,0.14293]
[1777853042975,54.33,78457.57,0.0,-0.99914,0.0,0.13909]
[1777853043977,54.33,78454.42,0.0,-0.99914,0.0,0.13855]
[1777853044983,54.33,78459.05,0.0,-0.99914,0.0,0.13934]
[1777853046997,54.33,78462.01,0.0,-0.99913,0.0,0.13985]
[1777853050018,54.33,78464.44,0.0,-0.99913,0.0,0.14027]
[1777853051270,54.33,78465.14,0.0,-0.99913,0.0,0.14039]
[1777853051325,54.33,78465.14,0.0,-0.99913,0.0,0.14039]
[1777853055053,54.33,78468.93,0.0,-0.99913,0.0,0.14104]
[1777853056060,54.33,78471.33,0.0,-0.99912,0.0,0.14146]
[1777853058074,54.33,78476.7,0.0,-0.99912,0.0,0.1424]
[1777853059769,54.33,78476.7,0.0,-0.99912,0.0,0.1424]
[1777853059827,54.33,78476.7,0.0,-0.99912,0.0,0.1424]
[1777853063166,54.33,78476.12,0.0,-0.99912,0.0,0.14229]
[1777853063325,54.33,78476.12,0.0,-0.99912,0.0,0.14229]
[1777853063330,54.33,78470.32,0.0,-0.99912,0.0,0.14128]
[1777853065721,54.33,78469.77,0.0,-0.99912,0.0,0.14119]
[1777853065827,54.33,78469.77,0.0,-0.99912,0.0,0.14119]
[1777853065928,54.33,78469.98,0.0,-0.99912,0.0,0.14123]
[1777853068144,54.33,78473.04,0.0,-0.99912,0.0,0.14176]
[1777853069150,54.33,78470.82,0.0,-0.99912,0.0,0.14137]
[1777853070070,54.33,78470.82,0.0,-0.99912,0.0,0.14137]
[1777853070076,54.33,78470.82,0.0,-0.99912,0.0,0.14137]
[1777853073178,54.33,78478.82,0.0,-0.99912,0.0,0.14236]
[1777853074783,54.33,78478.82,0.0,-0.99912,0.0,0.14236]
[1777853074827,54.33,78478.82,0.0,-0.99912,0.0,0.14236]
[1777853074929,54.33,78478.96,0.0,-0.99912,0.0,0.14239]
[1777853076199,54.33,78482.59,0.0,-0.99911,0.0,0.14302]
[1777853077926,54.33,78482.59,0.0,-0.99911,0.0,0.14302]
[1777853077948,54.33,78482.93,0.0,-0.99911,0.0,0.14308]
[1777853078078,54.33,78482.93,0.0,-0.99911,0.0,0.14308]
[1777853083249,54.33,78483.21,0.0,-0.99911,0.0,0.14313]
[1777853085263,54.33,78485.47,0.0,-0.99911,0.0,0.14353]
[1777853086881,54.33,78485.47,0.0,-0.99911,0.0,0.14353]
[1777853087075,54.33,78485.77,0.0,-0.99911,0.0,0.14358]
[1777853089291,54.33,78493.64,0.0,-0.9991,0.0,0.14497]
[1777853090298,54.33,78494.31,0.0,-0.9991,0.0,0.14509]
[1777853092740,54.33,78493.7,0.0,-0.9991,0.0,0.14498]
[1777853092826,54.33,78493.7,0.0,-0.9991,0.0,0.14498]
[1777853094038,54.33,78494.34,0.0,-0.9991,0.0,0.1451]
[1777853094076,54.33,78494.34,0.0,-0.9991,0.0,0.1451]
[1777853094326,54.33,78493.27,0.0,-0.9991,0.0,0.14491]
[1777853095333,54.33,78487.96,0.0,-0.99911,0.0,0.14397]
[1777853096339,54.33,78485.78,0.0,-0.99911,0.0,0.14358]
[1777853097614,54.33,78485.78,0.0,-0.99911,0.0,0.14358]
[1777853097827,54.33,78485.78,0.0,-0.99911,0.0,0.14358]
[1777853098354,54.33,78488.56,0.0,-0.9991,0.0,0.14407]
[1777853103662,54.33,78487.95,0.0,-0.99911,0.0,0.14397]
[1777853103833,54.33,78487.95,0.0,-0.99911,0.0,0.14397]
[1777853104397,54.33,78490.76,0.0,-0.9991,0.0,0.14446]
[1777853107419,54.33,78500.26,0.0,-0.99909,0.0,0.14615]
[1777853109059,54.33,78500.26,0.0,-0.99909,0.0,0.14615]
[1777853109081,54.33,78500.26,0.0,-0.99909,0.0,0.14615]
[1777853108426,54.33,78500.99,0.0,-0.99909,0.0,0.14628]
[1777853109812,54.33,78500.99,0.0,-0.99909,0.0,0.14628]
[1777853109827,54.33,78500.99,0.0,-0.99909,0.0,0.14628]
[1777853109913,54.33,78500.99,0.0,-0.99909,0.0,0.14628]
[1777853112453,54.33,78498.51,0.0,-0.99909,0.0,0.14584]
[1777853114470,54.33,78501.05,0.0,-0.99909,0.0,0.14629]
[1777853116500,54.33,78501.28,0.0,-0.99909,0.0,0.14634]
[1777853116576,54.33,78501.28,0.0,-0.99909,0.0,0.14634]
[1777853122762,54.33,78500.03,0.0,-0.99909,0.0,0.14611]
[1777853122826,54.33,78500.03,0.0,-0.99909,0.0,0.14611]
[1777853124540,54.33,78497.74,0.0,-0.99909,0.0,0.1457]
[1777853124577,54.33,78497.74,0.0,-0.99909,0.0,0.1457]
[1777853124584,54.33,78497.73,0.0,-0.99909,0.0,0.1457]
[1777853129270,54.33,78497.81,0.0,-0.99909,0.0,0.14572]
[1777853129325,54.33,78497.81,0.0,-0.99909,0.0,0.14572]
[1777853129577,54.33,78500.47,0.0,-0.99909,0.0,0.14619]
[1777853131609,54.33,78501.76,0.0,-0.99909,0.0,0.14601]
[1777853134099,54.33,78501.1,0.0,-0.99909,0.0,0.14589]
[1777853134329,54.33,78500.33,0.0,-0.99909,0.0,0.14575]
[1777853134331,54.33,78500.33,0.0,-0.99909,0.0,0.14575]
[1777853134588,54.33,78500.33,0.0,-0.99909,0.0,0.14575]
[1777853134630,54.33,78499.63,0.0,-0.99909,0.0,0.14563]
[1777853138658,54.33,78503.48,0.0,-0.99909,0.0,0.14632]
[1777853141969,54.33,78504.3,0.0,-0.99909,0.0,0.14646]
[1777853142075,54.33,78504.3,0.0,-0.99909,0.0,0.14646]
[1777853142063,54.33,78508.01,0.0,-0.99908,0.0,0.14713]
[1777853143693,54.33,78510.16,0.0,-0.99908,0.0,0.14752]
[1777853144700,54.33,78512.72,0.0,-0.99908,0.0,0.14798]
[1777853146714,54.33,78515.7,0.0,-0.99907,0.0,0.14852]
[1777853147979,54.33,78515.7,0.0,-0.99907,0.0,0.14852]
[1777853148076,54.33,78515.7,0.0,-0.99907,0.0,0.14852]
[1777853149403,54.33,78515.94,0.0,-0.99907,0.0,0.14856]
[1777853149577,54.33,78515.94,0.0,-0.99907,0.0,0.14856]
[1777853149735,54.33,78515.62,0.0,-0.99908,0.0,0.14851]
[1777853150742,54.33,78518.81,0.0,-0.99907,0.0,0.14909]
[1777853152755,54.33,78525.25,0.0,-0.99906,0.0,0.15026]
[1777853153763,54.33,78529.44,0.0,-0.99906,0.0,0.15103]
[1777853154572,54.33,78529.44,0.0,-0.99906,0.0,0.15103]
[1777853154770,54.33,78536.89,0.0,-0.99905,0.0,0.15241]
[1777853155777,54.33,78544.82,0.0,-0.99904,0.0,0.15389]
[1777853156784,54.33,78541.71,0.0,-0.99904,0.0,0.15331]
[1777853157793,54.33,78537.58,0.0,-0.99905,0.0,0.15254]
[1777853158152,54.33,78537.58,0.0,-0.99905,0.0,0.15254]
[1777853160815,54.33,78534.79,0.0,-0.99905,0.0,0.15202]
[1777853162849,54.33,78529.95,0.0,-0.99906,0.0,0.15113]
[1777853167884,54.33,78530.95,0.0,-0.99906,0.0,0.15131]
[1777853172166,54.33,78531.1,0.0,-0.99906,0.0,0.15134]
[1777853172325,54.33,78531.1,0.0,-0.99906,0.0,0.15134]
[1777853174546,54.33,78531.01,0.0,-0.99906,0.0,0.15132]
[1777853174575,54.33,78531.01,0.0,-0.99906,0.0,0.15132]
[1777853174933,54.33,78530.42,0.0,-0.99906,0.0,0.15121]
[1777853179603,54.33,78529.98,0.0,-0.99906,0.0,0.15113]
[1777853179825,54.33,78529.98,0.0,-0.99906,0.0,0.15113]
[1777853180976,54.33,78532.4,0.0,-0.99905,0.0,0.15158]
[1777853183865,54.33,78530.61,0.0,-0.99906,0.0,0.15125]
[1777853184076,54.33,78530.61,0.0,-0.99906,0.0,0.15125]
[1777853184188,54.33,78529.9,0.0,-0.99906,0.0,0.15112]
[1777853184326,54.33,78529.9,0.0,-0.99906,0.0,0.15112]
[1777853185006,54.33,78530.29,0.0,-0.99906,0.0,0.15119]
[1777853190039,54.33,78530.57,0.0,-0.99906,0.0,0.15124]
[1777853194067,54.33,78533.72,0.0,-0.99906,0.0,0.1514]
[1777853197088,54.33,78530.99,0.0,-0.99906,0.0,0.15089]
[1777853197404,54.33,78530.99,0.0,-0.99906,0.0,0.15089]
[1777853197578,54.33,78530.99,0.0,-0.99906,0.0,0.15089]
[1777853203130,54.33,78529.69,0.0,-0.99906,0.0,0.15065]
[1777853208098,54.33,78529.99,0.0,-0.99906,0.0,0.15071]
[1777853208326,54.33,78530.06,0.0,-0.99906,0.0,0.15072]
[1777853209538,54.33,78529.39,0.0,-0.99906,0.0,0.1506]
[1777853209577,54.33,78529.39,0.0,-0.99906,0.0,0.1506]
[1777853209678,54.33,78529.39,0.0,-0.99906,0.0,0.1506]
[1777853214210,54.33,78531.92,0.0,-0.99906,0.0,0.15106]
[1777853215729,54.33,78531.92,0.0,-0.99906,0.0,0.15106]
[1777853215826,54.33,78531.92,0.0,-0.99906,0.0,0.15106]
[1777853221725,54.33,78531.03,0.0,-0.99906,0.0,0.1509]
[1777853221827,54.33,78531.03,0.0,-0.99906,0.0,0.1509]
[1777853222032,54.33,78531.03,0.0,-0.99906,0.0,0.1509]
[1777853222076,54.33,78531.03,0.0,-0.99906,0.0,0.1509]
[1777853222178,54.33,78529.44,0.0,-0.99906,0.0,0.15061]
[1777853224277,54.33,78545.61,0.0,-0.99904,0.0,0.15361]
[1777853225284,54.33,78548.29,0.0,-0.99904,0.0,0.15411]
[1777853227146,54.33,78548.29,0.0,-0.99904,0.0,0.15411]
[1777853227329,54.33,78548.66,0.0,-0.99904,0.0,0.15418]
[1777853229313,54.33,78552.04,0.0,-0.99903,0.0,0.15481]
[1777853232333,54.33,78559.15,0.0,-0.99902,0.0,0.15616]
[1777853234347,54.33,78556.4,0.0,-0.99903,0.0,0.15564]
[1777853236177,54.33,78556.4,0.0,-0.99903,0.0,0.15564]
[1777853236325,54.33,78556.42,0.0,-0.99903,0.0,0.15564]
[1777853237838,54.33,78556.34,0.0,-0.99903,0.0,0.15563]
[1777853238076,54.33,78556.34,0.0,-0.99903,0.0,0.15563]
[1777853238177,54.33,78556.85,0.0,-0.99903,0.0,0.15572]
[1777853238389,54.33,78554.48,0.0,-0.99903,0.0,0.15527]
[1777853239781,54.33,78554.48,0.0,-0.99903,0.0,0.15527]
[1777853239825,54.33,78554.48,0.0,-0.99903,0.0,0.15527]
[1777853243424,54.33,78556.81,0.0,-0.99903,0.0,0.15571]
[1777853245552,54.33,78558.12,0.0,-0.99902,0.0,0.15596]
[1777853245579,54.33,78558.12,0.0,-0.99902,0.0,0.15596]
[1777853246102,54.33,78558.12,0.0,-0.99902,0.0,0.15596]
[1777853246203,54.33,78557.8,0.0,-0.99903,0.0,0.1559]
[1777853246324,54.33,78557.8,0.0,-0.99903,0.0,0.1559]
[1777853248463,54.33,78539.51,0.0,-0.99905,0.0,0.15247]
[1777853249470,54.33,78528.35,0.0,-0.99906,0.0,0.15041]
[1777853250477,54.33,78526.1,0.0,-0.99906,0.0,0.15]
[1777853253121,54.33,78523.63,0.0,-0.99907,0.0,0.14912]
[1777853253325,54.33,78523.26,0.0,-0.99907,0.0,0.14906]
[1777853257525,54.33,78515.58,0.0,-0.99908,0.0,0.14766]
[1777853258533,54.33,78501.78,0.0,-0.9991,0.0,0.14519]
[1777853259540,54.33,78500.25,0.0,-0.9991,0.0,0.14492]
[1777853262955,54.33,78500.27,0.0,-0.9991,0.0,0.14492]
[1777853263075,54.33,78500.27,0.0,-0.9991,0.0,0.14492]
[1777853265583,54.33,78506.84,0.0,-0.99909,0.0,0.14609]
[1777853266590,54.33,78511.65,0.0,-0.99908,0.0,0.14695]
[1777853267597,54.33,78515.57,0.0,-0.99908,0.0,0.14766]
[1777853270073,54.33,78514.54,0.0,-0.99908,0.0,0.14747]
[1777853270325,54.33,78514.31,0.0,-0.99908,0.0,0.14743]
[1777853270618,54.33,78511.48,0.0,-0.99909,0.0,0.14692]
[1777853271624,54.33,78508.85,0.0,-0.99909,0.0,0.14645]
[1777853272452,54.33,78508.85,0.0,-0.99909,0.0,0.14645]
[1777853272575,54.33,78508.85,0.0,-0.99909,0.0,0.14645]
[1777853272631,54.33,78506.71,0.0,-0.99909,0.0,0.14607]
[1777853277888,54.33,78507.37,0.0,-0.99909,0.0,0.14619]
[1777853278075,54.33,78507.37,0.0,-0.99909,0.0,0.14619]
[1777853279681,54.33,78504.34,0.0,-0.99909,0.0,0.14564]
[1777853284716,54.33,78503.97,0.0,-0.99909,0.0,0.14558]
[1777853287736,54.33,78506.09,0.0,-0.99909,0.0,0.14596]
[1777853289749,54.33,78506.45,0.0,-0.99909,0.0,0.14602]
[1777853289831,54.33,78506.45,0.0,-0.99909,0.0,0.14602]
[1777853289907,54.33,78508.89,0.0,-0.99909,0.0,0.14646]
[1777853290758,54.33,78512.87,0.0,-0.99908,0.0,0.14717]
[1777853292442,54.33,78512.61,0.0,-0.99908,0.0,0.14713]
[1777853292575,54.33,78512.61,0.0,-0.99908,0.0,0.14713]
[1777853292772,54.33,78514.03,0.0,-0.99908,0.0,0.14738]
[1777853298814,54.33,78513.52,0.0,-0.99908,0.0,0.14729]
[1777853301720,54.33,78513.23,0.0,-0.99908,0.0,0.14724]
[1777853301825,54.33,78513.23,0.0,-0.99908,0.0,0.14724]
[1777853306130,54.33,78512.67,0.0,-0.99908,0.0,0.14714]
[1777853306290,54.33,78509.68,0.0,-0.99909,0.0,0.1466]
[1777853306324,54.33,78509.68,0.0,-0.99909,0.0,0.1466]
[1777853306870,54.33,78501.28,0.0,-0.9991,0.0,0.1451]
[1777853308300,54.33,78501.28,0.0,-0.9991,0.0,0.1451]
[1777853308304,54.33,78501.05,0.0,-0.9991,0.0,0.14506]
[1777853308327,54.33,78501.05,0.0,-0.9991,0.0,0.14506]
[1777853311569,54.33,78501.1,0.0,-0.9991,0.0,0.14507]
[1777853311574,54.33,78501.1,0.0,-0.9991,0.0,0.14507]
[1777853316940,54.33,78501.26,0.0,-0.9991,0.0,0.14468]
[1777853317947,54.33,78503.76,0.0,-0.9991,0.0,0.14513]
[1777853319308,54.33,78503.76,0.0,-0.9991,0.0,0.14513]
[1777853318954,54.33,78507.78,0.0,-0.99909,0.0,0.14585]
[1777853319324,54.33,78507.78,0.0,-0.99909,0.0,0.14585]
[1777853319961,54.33,78512.47,0.0,-0.99909,0.0,0.14669]
[1777853321580,54.33,78513.8,0.0,-0.99908,0.0,0.14692]
[1777853321829,54.33,78513.8,0.0,-0.99908,0.0,0.14692]
[1777853321975,54.33,78513.67,0.0,-0.99909,0.0,0.1469]
[1777853324422,54.33,78514.64,0.0,-0.99908,0.0,0.14708]
[1777853324578,54.33,78514.64,0.0,-0.99908,0.0,0.14708]
[1777853324995,54.33,78517.86,0.0,-0.99908,0.0,0.14766]
[1777853326003,54.33,78520.14,0.0,-0.99908,0.0,0.14807]
[1777853328421,54.33,78519.38,0.0,-0.99908,0.0,0.14793]
[1777853328574,54.33,78519.38,0.0,-0.99908,0.0,0.14793]
[1777853329025,54.33,78520.25,0.0,-0.99908,0.0,0.14809]
[1777853329764,54.33,78520.25,0.0,-0.99908,0.0,0.14809]
[1777853329825,54.33,78520.25,0.0,-0.99908,0.0,0.14809]
[1777853335284,54.33,78517.91,0.0,-0.99908,0.0,0.14767]
[1777853335324,54.33,78517.91,0.0,-0.99908,0.0,0.14767]
[1777853336218,54.33,78518.55,0.0,-0.99908,0.0,0.14778]
[1777853336324,54.33,78518.55,0.0,-0.99908,0.0,0.14778]
[1777853336319,54.33,78519.34,0.0,-0.99908,0.0,0.14792]
[1777853341333,54.33,78519.77,0.0,-0.99908,0.0,0.148]
[1777853341109,54.33,78522.22,0.0,-0.99907,0.0,0.14845]
[1777853341574,54.33,78522.22,0.0,-0.99907,0.0,0.14845]
[1777853343123,54.33,78515.29,0.0,-0.99908,0.0,0.14719]
[1777853344130,54.33,78514.93,0.0,-0.99908,0.0,0.14713]
[1777853344532,54.33,78514.93,0.0,-0.99908,0.0,0.14713]
[1777853344575,54.33,78514.93,0.0,-0.99908,0.0,0.14713]
[1777853345137,54.33,78514.96,0.0,-0.99908,0.0,0.14713]
[1777853347151,54.33,78517.7,0.0,-0.99908,0.0,0.14763]
[1777853349165,54.33,78515.63,0.0,-0.99908,0.0,0.14725]
[1777853354206,54.33,78515.72,0.0,-0.99908,0.0,0.14727]
[1777853359241,54.33,78515.28,0.0,-0.99908,0.0,0.14719]
[1777853364277,54.33,78515.04,0.0,-0.99908,0.0,0.14715]
[1777853369325,54.33,78511.31,0.0,-0.99909,0.0,0.14648]
[1777853369536,54.33,78511.31,0.0,-0.99909,0.0,0.14648]
[1777853370325,54.33,78481.01,0.0,-0.99912,0.0,0.14113]
[1777853371335,54.33,78474.46,0.0,-0.99913,0.0,0.1396]
[1777853372342,54.33,78466.8,0.0,-0.99914,0.0,0.13829]
[1777853373177,54.33,78466.8,0.0,-0.99914,0.0,0.13829]
[1777853374356,54.33,78465.42,0.0,-0.99914,0.0,0.13805]
[1777853375363,54.33,78462.45,0.0,-0.99915,0.0,0.13755]
[1777853377377,54.33,78459.0,0.0,-0.99915,0.0,0.13696]
[1777853381405,54.33,78462.45,0.0,-0.99915,0.0,0.13755]
[1777853382770,54.33,78462.45,0.0,-0.99915,0.0,0.13755]
[1777853382828,54.33,78462.45,0.0,-0.99915,0.0,0.13755]
[1777853382866,54.33,78457.18,0.0,-0.99915,0.0,0.13666]
[1777853384057,54.33,78457.18,0.0,-0.99915,0.0,0.13666]
[1777853384107,54.33,78453.39,0.0,-0.99916,0.0,0.13602]
[1777853384426,54.33,78449.67,0.0,-0.99916,0.0,0.13539]
[1777853387215,54.33,78450.1,0.0,-0.99916,0.0,0.13547]
[1777853387912,54.33,78450.1,0.0,-0.99916,0.0,0.13547]
[1777853389461,54.33,78452.78,0.0,-0.99916,0.0,0.13591]
[1777853390813,54.33,78452.78,0.0,-0.99916,0.0,0.13591]
[1777853390829,54.33,78452.78,0.0,-0.99916,0.0,0.13591]
[1777853390832,54.33,78452.67,0.0,-0.99916,0.0,0.1359]
[1777853392482,54.33,78455.15,0.0,-0.99916,0.0,0.13631]
[1777853394496,54.33,78458.23,0.0,-0.99915,0.0,0.13683]
[1777853395503,54.33,78461.25,0.0,-0.99915,0.0,0.13734]
[1777853397517,54.33,78466.35,0.0,-0.99914,0.0,0.13821]
[1777853400280,54.33,78469.26,0.0,-0.99914,0.0,0.13871]
[1777853401545,54.33,78464.56,0.0,-0.99915,0.0,0.13791]
[1777853402552,54.33,78461.83,0.0,-0.99915,0.0,0.13744]
[1777853407587,54.33,78461.29,0.0,-0.99915,0.0,0.13735]
[1777853410608,54.33,78463.5,0.0,-0.99915,0.0,0.13772]
[1777853411615,54.33,78470.87,0.0,-0.99914,0.0,0.13898]
[1777853413336,54.33,78471.19,0.0,-0.99914,0.0,0.13904]
[1777853415644,54.33,78466.77,0.0,-0.99914,0.0,0.13828]
[1777853416651,54.33,78469.51,0.0,-0.99914,0.0,0.13875]
[1777853421687,54.33,78470.55,0.0,-0.99914,0.0,0.13893]
[1777853423299,54.33,78470.55,0.0,-0.99914,0.0,0.13893]
[1777853423327,54.33,78470.55,0.0,-0.99914,0.0,0.13893]
[1777853423701,54.33,78474.33,0.0,-0.99913,0.0,0.13958]
[1777853424709,54.33,78478.41,0.0,-0.99913,0.0,0.14028]
[1777853425729,54.33,78482.3,0.0,-0.99912,0.0,0.14095]
[1777853428484,54.33,78482.41,0.0,-0.99912,0.0,0.14097]
[1777853428576,54.33,78482.41,0.0,-0.99912,0.0,0.14097]
[1777853428750,54.33,78481.82,0.0,-0.99913,0.0,0.14087]
[1777853433786,54.33,78480.73,0.0,-0.99913,0.0,0.14028]
[1777853438821,54.33,78482.16,0.0,-0.99913,0.0,0.14053]
[1777853441843,54.33,78486.42,0.0,-0.99912,0.0,0.14126]
[1777853446877,54.33,78484.39,0.0,-0.99912,0.0,0.14091]
[1777853448890,54.33,78490.15,0.0,-0.99912,0.0,0.14191]
[1777853449591,54.33,78490.15,0.0,-0.99912,0.0,0.14191]
[1777853449826,54.33,78490.15,0.0,-0.99912,0.0,0.14191]
[1777853449898,54.33,78493.0,0.0,-0.99911,0.0,0.14241]
[1777853452274,54.33,78495.06,0.0,-0.99911,0.0,0.14277]
[1777853453926,54.33,78497.08,0.0,-0.99911,0.0,0.14313]
[1777853458961,54.33,78496.33,0.0,-0.99911,0.0,0.143]
[1777853461982,54.33,78492.42,0.0,-0.99912,0.0,0.14231]
[1777853466010,54.33,78494.73,0.0,-0.99911,0.0,0.14272]
[1777853467017,54.33,78496.92,0.0,-0.99911,0.0,0.1431]
[1777853472053,54.33,78496.4,0.0,-0.99911,0.0,0.14301]
[1777853476085,54.33,78486.42,0.0,-0.99912,0.0,0.14126]
[1777853477091,54.33,78481.77,0.0,-0.99913,0.0,0.14046]
[1777853481119,54.33,78473.48,0.0,-0.99914,0.0,0.13903]
[1777853482125,54.33,78472.9,0.0,-0.99914,0.0,0.13893]
[1777853487161,54.33,78474.03,0.0,-0.99914,0.0,0.13913]
[1777853491189,54.33,78474.91,0.0,-0.99914,0.0,0.13888]
[1777853496224,54.33,78473.16,0.0,-0.99914,0.0,0.13858]
[1777853498237,54.33,78476.09,0.0,-0.99914,0.0,0.13908]
[1777853503273,54.33,78476.58,0.0,-0.99914,0.0,0.13916]
[1777853508308,54.33,78476.6,0.0,-0.99914,0.0,0.13917]
[1777853512336,54.33,78474.43,0.0,-0.99914,0.0,0.1388]
[1777853514350,54.33,78469.16,0.0,-0.99914,0.0,0.1379]
[1777853515358,54.33,78463.42,0.0,-0.99915,0.0,0.13692]
[1777853517372,54.33,78461.44,0.0,-0.99915,0.0,0.13659]
[1777853518379,54.33,78454.71,0.0,-0.99916,0.0,0.13546]
[1777853519386,54.33,78451.48,0.0,-0.99916,0.0,0.13492]
[1777853521400,54.33,78452.37,0.0,-0.99916,0.0,0.13507]
[1777853521853,54.33,78452.37,0.0,-0.99916,0.0,0.13507]
[1777853522074,54.33,78452.37,0.0,-0.99916,0.0,0.13507]
[1777853522407,54.33,78449.69,0.0,-0.99917,0.0,0.13462]
[1777853524421,54.33,78446.99,0.0,-0.99917,0.0,0.13417]
[1777853525542,54.33,78446.65,0.0,-0.99917,0.0,0.13411]
[1777853525575,54.33,78446.65,0.0,-0.99917,0.0,0.13411]
[1777853526435,54.33,78446.38,0.0,-0.99917,0.0,0.13407]
[1777853531470,54.33,78447.48,0.0,-0.99917,0.0,0.13425]
[1777853533484,54.33,78445.16,0.0,-0.99917,0.0,0.13387]
[1777853534491,54.33,78447.6,0.0,-0.99917,0.0,0.13427]
[1777853537512,54.33,78445.63,0.0,-0.99917,0.0,0.13395]
[1777853540534,54.33,78443.53,0.0,-0.99917,0.0,0.1336]
[1777853545568,54.33,78443.43,0.0,-0.99917,0.0,0.13358]
[1777853550604,54.33,78443.98,0.0,-0.99917,0.0,0.13367]
[1777853555639,54.33,78443.27,0.0,-0.99918,0.0,0.13317]
[1777853560674,54.33,78442.32,0.0,-0.99918,0.0,0.13301]
[1777853561681,54.33,78438.13,0.0,-0.99918,0.0,0.13232]
[1777853562687,54.33,78434.07,0.0,-0.99919,0.0,0.13166]
[1777853567723,54.33,78433.72,0.0,-0.99919,0.0,0.1316]
[1777853570747,54.33,78437.51,0.0,-0.99918,0.0,0.13222]
[1777853571754,54.33,78443.8,0.0,-0.99918,0.0,0.13326]
[1777853572761,54.33,78456.15,0.0,-0.99916,0.0,0.13531]
[1777853573699,54.33,78456.15,0.0,-0.99916,0.0,0.13531]
[1777853573768,54.33,78469.49,0.0,-0.99915,0.0,0.13756]
[1777853574775,54.33,78473.86,0.0,-0.99914,0.0,0.1383]
[1777853576789,54.33,78479.73,0.0,-0.99914,0.0,0.13931]
[1777853577706,54.33,78479.73,0.0,-0.99914,0.0,0.13931]
[1777853583547,54.33,78479.68,0.0,-0.99914,0.0,0.1393]
[1777853582831,54.33,78471.42,0.0,-0.99914,0.0,0.13789]
[1777853583829,54.33,78471.42,0.0,-0.99914,0.0,0.13789]
[1777853583838,54.33,78468.63,0.0,-0.99915,0.0,0.13741]
[1777853587612,54.33,78467.45,0.0,-0.99915,0.0,0.13721]
[1777853587826,54.33,78467.45,0.0,-0.99915,0.0,0.13721]
[1777853587865,54.33,78467.67,0.0,-0.99915,0.0,0.13725]
[1777853592901,54.33,78466.92,0.0,-0.99915,0.0,0.13712]
[1777853595922,54.33,78473.06,0.0,-0.99914,0.0,0.13817]
[1777853596929,54.33,78476.2,0.0,-0.99914,0.0,0.1387]
[1777853597659,54.33,78476.2,0.0,-0.99914,0.0,0.1387]
[1777853597827,54.33,78476.2,0.0,-0.99914,0.0,0.1387]
[1777853597828,54.33,78476.2,0.0,-0.99914,0.0,0.1387]
[1777853601974,54.33,78465.64,0.0,-0.99915,0.0,0.13691]
[1777853602786,54.33,78465.64,0.0,-0.99915,0.0,0.13691]
[1777853602825,54.33,78465.64,0.0,-0.99915,0.0,0.13691]
[1777853602974,54.33,78454.86,0.0,-0.99916,0.0,0.13509]
[1777853603981,54.33,78452.33,0.0,-0.99917,0.0,0.13467]
[1777853607416,54.33,78450.45,0.0,-0.99917,0.0,0.13436]
[1777853607577,54.33,78450.45,0.0,-0.99917,0.0,0.13436]
[1777853607517,54.33,78450.38,0.0,-0.99917,0.0,0.13435]
[1777853609015,54.33,78446.44,0.0,-0.99917,0.0,0.13369]
[1777853610023,54.33,78442.54,0.0,-0.99918,0.0,0.13305]
[1777853612037,54.33,78439.11,0.0,-0.99918,0.0,0.1321]
[1777853613044,54.33,78436.09,0.0,-0.99919,0.0,0.13161]
[1777853614050,54.33,78427.38,0.0,-0.9992,0.0,0.13019]
[1777853615058,54.33,78426.23,0.0,-0.9992,0.0,0.13001]
[1777853616065,54.33,78424.15,0.0,-0.9992,0.0,0.12967]
[1777853618073,54.33,78424.63,0.0,-0.9992,0.0,0.12975]
[1777853618329,54.33,78424.63,0.0,-0.9992,0.0,0.12975]
[1777853618430,54.33,78430.38,0.0,-0.99919,0.0,0.13068]
[1777853619086,54.33,78438.31,0.0,-0.99918,0.0,0.13197]
[1777853620094,54.33,78441.97,0.0,-0.99918,0.0,0.13257]
[1777853621448,54.33,78441.97,0.0,-0.99918,0.0,0.13257]
[1777853621575,54.33,78441.97,0.0,-0.99918,0.0,0.13257]
[1777853621549,54.33,78441.87,0.0,-0.99918,0.0,0.13256]
[1777853626227,54.33,78442.56,0.0,-0.99918,0.0,0.13267]
[1777853626326,54.33,78442.56,0.0,-0.99918,0.0,0.13267]
[1777853626427,54.33,78442.59,0.0,-0.99918,0.0,0.13267]
[1777853632649,54.33,78443.1,0.0,-0.99918,0.0,0.13276]
[1777853633828,54.33,78443.05,0.0,-0.99918,0.0,0.13275]
[1777853636205,54.33,78449.12,0.0,-0.99917,0.0,0.13375]
[1777853637213,54.33,78451.56,0.0,-0.99917,0.0,0.13416]
[1777853638220,54.33,78454.88,0.0,-0.99917,0.0,0.13471]
[1777853638955,54.33,78454.88,0.0,-0.99917,0.0,0.13471]
[1777853639075,54.33,78454.88,0.0,-0.99917,0.0,0.13471]
[1777853639227,54.33,78459.11,0.0,-0.99916,0.0,0.13542]
[1777853640234,54.33,78462.46,0.0,-0.99916,0.0,0.13598]
[1777853644263,54.33,78458.61,0.0,-0.99916,0.0,0.13533]
[1777853648180,54.33,78460.11,0.0,-0.99916,0.0,0.13558]
[1777853648325,54.33,78460.11,0.0,-0.99916,0.0,0.13558]
[1777853651311,54.33,78464.82,0.0,-0.99915,0.0,0.13637]
[1777853652318,54.33,78474.85,0.0,-0.99914,0.0,0.13807]
[1777853653390,54.33,78474.85,0.0,-0.99914,0.0,0.13807]
[1777853653577,54.33,78474.85,0.0,-0.99914,0.0,0.13807]
[1777853653444,54.33,78476.07,0.0,-0.99914,0.0,0.13828]
[1777853654801,54.33,78476.07,0.0,-0.99914,0.0,0.13828]
[1777853654825,54.33,78476.07,0.0,-0.99914,0.0,0.13828]
[1777853660374,54.33,78476.46,0.0,-0.99914,0.0,0.13835]
[1777853666420,54.33,78487.74,0.0,-0.99913,0.0,0.14029]
[1777853667427,54.33,78499.88,0.0,-0.99911,0.0,0.1424]
[1777853668435,54.33,78501.87,0.0,-0.99911,0.0,0.14275]
[1777853673469,54.33,78499.42,0.0,-0.99912,0.0,0.14191]
[1777853674023,54.33,78499.42,0.0,-0.99912,0.0,0.14191]
[1777853674075,54.33,78499.42,0.0,-0.99912,0.0,0.14191]
[1777853674476,54.33,78500.43,0.0,-0.99912,0.0,0.14209]
[1777853675699,54.33,78500.67,0.0,-0.99912,0.0,0.14213]
[1777853675825,54.33,78500.67,0.0,-0.99912,0.0,0.14213]
[1777853681525,54.33,78502.63,0.0,-0.99911,0.0,0.14247]
[1777853685415,54.33,78503.43,0.0,-0.99911,0.0,0.14261]
[1777853685576,54.33,78503.43,0.0,-0.99911,0.0,0.14261]
[1777853685678,54.33,78503.31,0.0,-0.99911,0.0,0.14259]
[1777853686560,54.33,78501.39,0.0,-0.99911,0.0,0.14226]
[1777853686819,54.33,78501.39,0.0,-0.99911,0.0,0.14226]
[1777853686827,54.33,78501.39,0.0,-0.99911,0.0,0.14226]
[1777853692602,54.33,78501.32,0.0,-0.99911,0.0,0.14224]
[1777853697637,54.33,78501.41,0.0,-0.99911,0.0,0.14226]
[1777853701665,54.33,78509.39,0.0,-0.99911,0.0,0.14366]
[1777853702672,54.33,78516.36,0.0,-0.9991,0.0,0.1449]
[1777853703679,54.33,78506.97,0.0,-0.99911,0.0,0.14324]
[1777853704691,54.33,78500.96,0.0,-0.99912,0.0,0.14218]
[1777853705606,54.33,78500.96,0.0,-0.99912,0.0,0.14218]
[1777853705696,54.33,78501.5,0.0,-0.99911,0.0,0.14228]
[1777853705827,54.33,78501.5,0.0,-0.99911,0.0,0.14228]
[1777853706704,54.33,78503.63,0.0,-0.99911,0.0,0.14265]
[1777853707711,54.33,78510.3,0.0,-0.9991,0.0,0.14382]
[1777853709725,54.33,78505.15,0.0,-0.99911,0.0,0.14292]
[1777853712117,54.33,78504.69,0.0,-0.99911,0.0,0.14284]
[1777853712325,54.33,78504.69,0.0,-0.99911,0.0,0.14284]
[1777853712755,54.33,78502.81,0.0,-0.99911,0.0,0.14251]
[1777853713753,54.33,78499.75,0.0,-0.99912,0.0,0.14197]
[1777853714803,54.33,78499.75,0.0,-0.99912,0.0,0.14197]
[1777853714826,54.33,78499.75,0.0,-0.99912,0.0,0.14197]
[1777853715564,54.33,78499.75,0.0,-0.99912,0.0,0.14197]
[1777853715575,54.33,78499.75,0.0,-0.99912,0.0,0.14197]
[1777853715589,54.33,78498.87,0.0,-0.99912,0.0,0.14182]
[1777853717781,54.33,78496.96,0.0,-0.99912,0.0,0.14148]
[1777853719795,54.33,78499.07,0.0,-0.99912,0.0,0.14185]
[1777853721379,54.33,78499.07,0.0,-0.99912,0.0,0.14185]
[1777853721577,54.33,78499.07,0.0,-0.99912,0.0,0.14185]
[1777853721678,54.33,78498.57,0.0,-0.99912,0.0,0.14176]
[1777853722653,54.33,78498.57,0.0,-0.99912,0.0,0.14176]
[1777853722828,54.33,78498.6,0.0,-0.99912,0.0,0.14177]
[1777853729090,54.33,78498.51,0.0,-0.99912,0.0,0.14175]
[1777853729333,54.33,78498.51,0.0,-0.99912,0.0,0.14175]
[1777853729372,54.33,78498.17,0.0,-0.99912,0.0,0.14169]
[1777853730269,54.33,78498.17,0.0,-0.99912,0.0,0.14169]
[1777853730325,54.33,78498.17,0.0,-0.99912,0.0,0.14169]
[1777853732886,54.33,78492.19,0.0,-0.99913,0.0,0.14025]
[1777853733893,54.33,78484.99,0.0,-0.99914,0.0,0.13901]
[1777853735219,54.33,78484.99,0.0,-0.99914,0.0,0.13901]
[1777853735326,54.33,78484.99,0.0,-0.99914,0.0,0.13901]
[1777853735427,54.33,78484.59,0.0,-0.99914,0.0,0.13894]
[1777853736914,54.33,78481.61,0.0,-0.99914,0.0,0.13843]
[1777853738711,54.33,78481.61,0.0,-0.99914,0.0,0.13843]
[1777853738826,54.33,78481.69,0.0,-0.99914,0.0,0.13845]
[1777853743650,54.33,78480.52,0.0,-0.99914,0.0,0.13825]
[1777853743671,54.33,78480.98,0.0,-0.99914,0.0,0.13833]
[1777853743826,54.33,78480.98,0.0,-0.99914,0.0,0.13833]
[1777853743962,54.33,78480.51,0.0,-0.99914,0.0,0.13825]
[1777853744969,54.33,78477.72,0.0,-0.99914,0.0,0.13777]
[1777853745977,54.33,78472.55,0.0,-0.99915,0.0,0.13689]
[1777853749402,54.33,78473.56,0.0,-0.99915,0.0,0.13707]
[1777853749575,54.33,78473.56,0.0,-0.99915,0.0,0.13707]
[1777853751012,54.33,78470.45,0.0,-0.99915,0.0,0.13654]
[1777853753026,54.33,78477.57,0.0,-0.99914,0.0,0.13775]
[1777853754033,54.33,78486.25,0.0,-0.99913,0.0,0.13923]
[1777853755040,54.33,78488.23,0.0,-0.99913,0.0,0.13957]
[1777853756048,54.33,78492.59,0.0,-0.99913,0.0,0.14032]
[1777853757160,54.33,78492.59,0.0,-0.99913,0.0,0.14032]
[1777853757326,54.33,78492.59,0.0,-0.99913,0.0,0.14032]
[1777853757353,54.33,78492.62,0.0,-0.99913,0.0,0.14033]
[1777853761083,54.33,78490.46,0.0,-0.99913,0.0,0.13995]
[1777853762090,54.33,78487.4,0.0,-0.99913,0.0,0.13943]
[1777853764103,54.33,78486.63,0.0,-0.99913,0.0,0.13929]
[1777853764327,54.33,78486.63,0.0,-0.99913,0.0,0.13929]
[1777853770147,54.33,78486.26,0.0,-0.99913,0.0,0.13923]
[1777853771154,54.33,78481.03,0.0,-0.99914,0.0,0.13834]
[1777853772161,54.33,78476.51,0.0,-0.99915,0.0,0.13757]
[1777853773639,54.33,78476.51,0.0,-0.99915,0.0,0.13757]
[1777853773681,54.33,78473.22,0.0,-0.99915,0.0,0.13701]
[1777853773827,54.33,78473.22,0.0,-0.99915,0.0,0.13701]
[1777853774176,54.33,78472.92,0.0,-0.99915,0.0,0.13696]
[1777853775635,54.33,78472.92,0.0,-0.99915,0.0,0.13696]
[1777853775834,54.33,78472.78,0.0,-0.99915,0.0,0.13693]
[1777853781225,54.33,78472.52,0.0,-0.99915,0.0,0.13689]
[1777853782232,54.33,78461.67,0.0,-0.99916,0.0,0.13506]
[1777853783239,54.33,78455.21,0.0,-0.99917,0.0,0.13399]
[1777853784246,54.33,78453.43,0.0,-0.99917,0.0,0.13369]
[1777853786260,54.33,78447.5,0.0,-0.99918,0.0,0.13271]
[1777853787436,54.33,78447.5,0.0,-0.99918,0.0,0.13271]
[1777853787574,54.33,78447.5,0.0,-0.99918,0.0,0.13271]
[1777853787669,54.33,78447.2,0.0,-0.99918,0.0,0.13267]
[1777853790288,54.33,78451.41,0.0,-0.99917,0.0,0.13336]
[1777853793309,54.33,78452.91,0.0,-0.99917,0.0,0.13322]
[1777853794316,54.33,78454.62,0.0,-0.99917,0.0,0.1335]
[1777853796316,54.33,78453.29,0.0,-0.99917,0.0,0.13328]
[1777853796325,54.33,78453.29,0.0,-0.99917,0.0,0.13328]
[1777853801398,54.33,78453.16,0.0,-0.99917,0.0,0.13326]
[1777853802332,54.33,78453.16,0.0,-0.99917,0.0,0.13326]
[1777853802575,54.33,78453.16,0.0,-0.99917,0.0,0.13326]
[1777853802676,54.33,78463.82,0.0,-0.99916,0.0,0.13503]
[1777853803412,54.33,78465.29,0.0,-0.99916,0.0,0.13528]
[1777853804418,54.33,78467.77,0.0,-0.99916,0.0,0.1357]
[1777853804856,54.33,78467.77,0.0,-0.99916,0.0,0.1357]
[1777853805076,54.33,78467.77,0.0,-0.99916,0.0,0.1357]
[1777853809136,54.33,78467.7,0.0,-0.99916,0.0,0.13568]
[1777853809326,54.33,78467.7,0.0,-0.99916,0.0,0.13568]
[1777853809818,54.33,78467.7,0.0,-0.99916,0.0,0.13568]
[1777853809828,54.33,78467.35,0.0,-0.99916,0.0,0.13563]
[1777853811468,54.33,78469.71,0.0,-0.99916,0.0,0.13602]
[1777853813481,54.33,78465.15,0.0,-0.99916,0.0,0.13526]
[1777853814546,54.33,78465.15,0.0,-0.99916,0.0,0.13526]
[1777853814576,54.33,78465.15,0.0,-0.99916,0.0,0.13526]
[1777853814642,54.33,78465.04,0.0,-0.99916,0.0,0.13524]
[1777853815846,54.33,78466.03,0.0,-0.99916,0.0,0.1354]
[1777853816076,54.33,78466.03,0.0,-0.99916,0.0,0.1354]
[1777853821541,54.33,78458.87,0.0,-0.99917,0.0,0.13421]
[1777853822548,54.33,78446.88,0.0,-0.99918,0.0,0.13223]
[1777853823555,54.33,78439.97,0.0,-0.99919,0.0,0.1311]
[1777853824775,54.33,78439.97,0.0,-0.99919,0.0,0.1311]
[1777853824827,54.33,78439.97,0.0,-0.99919,0.0,0.1311]
[1777853824846,54.33,78438.79,0.0,-0.99919,0.0,0.13091]
[1777853825569,54.33,78434.28,0.0,-0.9992,0.0,0.13018]
[1777853826576,54.33,78431.58,0.0,-0.9992,0.0,0.12974]
[1777853828464,54.33,78432.26,0.0,-0.9992,0.0,0.12985]
[1777853828576,54.33,78432.26,0.0,-0.9992,0.0,0.12985]
[1777853833625,54.33,78433.61,0.0,-0.9992,0.0,0.13007]
[1777853836731,54.33,78433.35,0.0,-0.9992,0.0,0.13003]
[1777853836826,54.33,78433.35,0.0,-0.9992,0.0,0.13003]
[1777853836833,54.33,78433.33,0.0,-0.9992,0.0,0.13002]
[1777853838660,54.33,78430.73,0.0,-0.9992,0.0,0.1296]
[1777853840698,54.33,78431.29,0.0,-0.9992,0.0,0.12969]
[1777853840825,54.33,78431.29,0.0,-0.9992,0.0,0.12969]
[1777853842480,54.33,78431.24,0.0,-0.9992,0.0,0.12969]
[1777853842574,54.33,78431.24,0.0,-0.9992,0.0,0.12969]
[1777853842688,54.33,78430.69,0.0,-0.9992,0.0,0.1296]
[1777853847723,54.33,78435.29,0.0,-0.99919,0.0,0.13034]
[1777853849298,54.33,78434.5,0.0,-0.99919,0.0,0.13021]
[1777853849326,54.33,78434.5,0.0,-0.99919,0.0,0.13021]
[1777853852758,54.33,78426.36,0.0,-0.99921,0.0,0.12853]
[1777853852995,54.33,78426.36,0.0,-0.99921,0.0,0.12853]
[1777853853075,54.33,78426.36,0.0,-0.99921,0.0,0.12853]
[1777853853767,54.33,78424.89,0.0,-0.99921,0.0,0.12829]
[1777853854375,54.33,78424.89,0.0,-0.99921,0.0,0.12829]
[1777853854773,54.33,78396.58,0.0,-0.99924,0.0,0.12384]
[1777853855781,54.33,78394.17,0.0,-0.99924,0.0,0.12347]
[1777853856787,54.33,78394.27,0.0,-0.99924,0.0,0.12348]
[1777853857849,54.33,78394.27,0.0,-0.99924,0.0,0.12348]
[1777853857864,54.33,78398.98,0.0,-0.99923,0.0,0.12421]
[1777853859808,54.33,78403.4,0.0,-0.99923,0.0,0.1249]
[1777853861822,54.33,78401.91,0.0,-0.99923,0.0,0.12467]
[1777853863836,54.33,78406.11,0.0,-0.99923,0.0,0.12532]
[1777853864843,54.33,78409.89,0.0,-0.99922,0.0,0.12592]
[1777853865710,54.33,78409.89,0.0,-0.99922,0.0,0.12592]
[1777853865830,54.33,78409.89,0.0,-0.99922,0.0,0.12592]
[1777853865850,54.33,78407.07,0.0,-0.99923,0.0,0.12547]
[1777853866857,54.33,78410.82,0.0,-0.99922,0.0,0.12606]
[1777853867864,54.33,78418.73,0.0,-0.99921,0.0,0.12731]
[1777853868872,54.33,78421.86,0.0,-0.99921,0.0,0.12781]
[1777853869879,54.33,78420.98,0.0,-0.99921,0.0,0.12767]
[1777853870886,54.33,78424.6,0.0,-0.99921,0.0,0.12824]
[1777853871526,54.33,78424.6,0.0,-0.99921,0.0,0.12824]
[1777853871574,54.33,78424.6,0.0,-0.99921,0.0,0.12824]
[1777853871893,54.33,78423.38,0.0,-0.99921,0.0,0.12805]
[1777853877095,54.33,78424.12,0.0,-0.99921,0.0,0.12817]
[1777853877325,54.33,78424.12,0.0,-0.99921,0.0,0.12817]
[1777853879949,54.33,78416.88,0.0,-0.99922,0.0,0.12702]
[1777853881481,54.33,78416.88,0.0,-0.99922,0.0,0.12702]
[1777853881574,54.33,78416.88,0.0,-0.99922,0.0,0.12702]
[1777853881676,54.33,78411.99,0.0,-0.99922,0.0,0.12625]
[1777853881991,54.33,78405.11,0.0,-0.99923,0.0,0.12517]
[1777853883655,54.33,78397.18,0.0,-0.99924,0.0,0.12393]
[1777853883981,54.33,78395.75,0.0,-0.99924,0.0,0.12371]
[1777853885216,54.33,78395.75,0.0,-0.99924,0.0,0.12371]
[1777853885325,54.33,78395.75,0.0,-0.99924,0.0,0.12371]
[1777853887002,54.33,78398.1,0.0,-0.99924,0.0,0.12408]
[1777853888015,54.33,78400.3,0.0,-0.99923,0.0,0.12442]
[1777853889202,54.33,78400.3,0.0,-0.99923,0.0,0.12442]
[1777853889326,54.33,78400.3,0.0,-0.99923,0.0,0.12442]
[1777853889418,54.33,78398.61,0.0,-0.99923,0.0,0.12415]
[1777853890025,54.33,78396.28,0.0,-0.99924,0.0,0.12379]
[1777853892828,54.33,78395.86,0.0,-0.99924,0.0,0.12373]
[1777853893075,54.33,78395.99,0.0,-0.99924,0.0,0.12375]
[1777853897456,54.33,78395.68,0.0,-0.99924,0.0,0.1237]
[1777853897576,54.33,78395.68,0.0,-0.99924,0.0,0.1237]
[1777853899145,54.33,78394.94,0.0,-0.99924,0.0,0.12359]
[1777853899327,54.33,78394.94,0.0,-0.99924,0.0,0.12359]
[1777853899382,54.33,78395.61,0.0,-0.99924,0.0,0.12369]
[1777853900095,54.33,78396.92,0.0,-0.99924,0.0,0.12389]
[1777853902693,54.33,78397.98,0.0,-0.99924,0.0,0.12406]
[1777853902826,54.33,78397.98,0.0,-0.99924,0.0,0.12406]
[1777853906887,54.33,78397.44,0.0,-0.99924,0.0,0.12397]
[1777853906137,54.33,78394.96,0.0,-0.99924,0.0,0.12359]
[1777853907075,54.33,78394.96,0.0,-0.99924,0.0,0.12359]
[1777853907143,54.33,78395.07,0.0,-0.99924,0.0,0.12361]
[1777853908197,54.33,78395.07,0.0,-0.99924,0.0,0.12361]
[1777853908324,54.33,78395.07,0.0,-0.99924,0.0,0.12361]
[1777853914193,54.33,78406.42,0.0,-0.99923,0.0,0.125]
[1777853915200,54.33,78417.18,0.0,-0.99922,0.0,0.12669]
[1777853916207,54.33,78418.67,0.0,-0.99922,0.0,0.12693]
[1777853918701,54.33,78419.47,0.0,-0.99922,0.0,0.12706]
[1777853918825,54.33,78419.47,0.0,-0.99922,0.0,0.12706]
[1777853918926,54.33,78418.35,0.0,-0.99922,0.0,0.12688]
[1777853924263,54.33,78418.8,0.0,-0.99922,0.0,0.12695]
[1777853929298,54.33,78418.6,0.0,-0.99922,0.0,0.12692]
[1777853934332,54.33,78418.98,0.0,-0.99922,0.0,0.12698]
[1777853937557,54.33,78419.18,0.0,-0.99922,0.0,0.12701]
[1777853937578,54.33,78421.26,0.0,-0.99921,0.0,0.12734]
[1777853939885,54.33,78421.63,0.0,-0.99921,0.0,0.1274]
[1777853940075,54.33,78421.85,0.0,-0.99921,0.0,0.12743]
[1777853941381,54.33,78415.73,0.0,-0.99922,0.0,0.12647]
[1777853942389,54.33,78411.99,0.0,-0.99922,0.0,0.12588]
[1777853944220,54.33,78412.66,0.0,-0.99922,0.0,0.12598]
[1777853944325,54.33,78412.66,0.0,-0.99922,0.0,0.12598]
[1777853949438,54.33,78424.87,0.0,-0.99921,0.0,0.12791]
[1777853950445,54.33,78430.22,0.0,-0.9992,0.0,0.12877]
[1777853951680,54.33,78430.22,0.0,-0.9992,0.0,0.12877]
[1777853951826,54.33,78430.22,0.0,-0.9992,0.0,0.12877]
[1777853953465,54.33,78432.74,0.0,-0.9992,0.0,0.12917]
[1777853954473,54.33,78431.65,0.0,-0.9992,0.0,0.129]
[1777853955480,54.33,78429.81,0.0,-0.9992,0.0,0.1287]
[1777853956486,54.33,78431.86,0.0,-0.9992,0.0,0.12903]
[1777853957494,54.33,78439.68,0.0,-0.99919,0.0,0.13029]
[1777853958501,54.33,78443.33,0.0,-0.99919,0.0,0.13089]
[1777853959184,54.33,78443.33,0.0,-0.99919,0.0,0.13089]
[1777853959325,54.33,78443.33,0.0,-0.99919,0.0,0.13089]
[1777853959508,54.33,78443.83,0.0,-0.99919,0.0,0.13097]
[1777853960111,54.33,78443.83,0.0,-0.99919,0.0,0.13097]
[1777853960324,54.33,78443.83,0.0,-0.99919,0.0,0.13097]
[1777853960515,54.33,78445.62,0.0,-0.99919,0.0,0.13126]
[1777853961522,54.33,78444.09,0.0,-0.99919,0.0,0.13101]
[1777853962529,54.33,78442.53,0.0,-0.99919,0.0,0.13076]
[1777853963878,54.33,78442.53,0.0,-0.99919,0.0,0.13076]
[1777853964076,54.33,78441.96,0.0,-0.99919,0.0,0.13066]
[1777853965549,54.33,78443.51,0.0,-0.99919,0.0,0.13092]
[1777853966557,54.33,78442.25,0.0,-0.99919,0.0,0.13071]
[1777853968741,54.33,78437.25,0.0,-0.9992,0.0,0.1299]
[1777853969578,54.33,78431.28,0.0,-0.9992,0.0,0.12894]
[1777853970261,54.33,78431.28,0.0,-0.9992,0.0,0.12894]
[1777853970325,54.33,78431.28,0.0,-0.9992,0.0,0.12894]
[1777853970584,54.33,78425.07,0.0,-0.99921,0.0,0.12795]
[1777853972077,54.33,78425.33,0.0,-0.99921,0.0,0.12762]
[1777853972598,54.33,78425.66,0.0,-0.99921,0.0,0.12767]
[1777853973409,54.33,78425.66,0.0,-0.99921,0.0,0.12767]
[1777853973575,54.33,78425.66,0.0,-0.99921,0.0,0.12767]
[1777853977634,54.33,78430.43,0.0,-0.99921,0.0,0.12843]
[1777853979703,54.33,78431.11,0.0,-0.99921,0.0,0.12854]
[1777853979826,54.33,78431.11,0.0,-0.99921,0.0,0.12854]
[1777853981852,54.33,78431.37,0.0,-0.99921,0.0,0.12858]
[1777853981954,54.33,78431.61,0.0,-0.9992,0.0,0.12862]
[1777853982077,54.33,78431.61,0.0,-0.9992,0.0,0.12862]
[1777853988344,54.33,78431.95,0.0,-0.9992,0.0,0.12867]
[1777853988576,54.33,78431.95,0.0,-0.9992,0.0,0.12867]
[1777853991733,54.33,78435.52,0.0,-0.9992,0.0,0.12925]
[1777853992222,54.33,78435.52,0.0,-0.9992,0.0,0.12925]
[1777853992328,54.33,78435.52,0.0,-0.9992,0.0,0.12925]
[1777853993445,54.33,78435.24,0.0,-0.9992,0.0,0.1292]
[1777853993575,54.33,78435.24,0.0,-0.9992,0.0,0.1292]
[1777853993746,54.33,78435.28,0.0,-0.9992,0.0,0.12921]
[1777853998951,54.33,78435.94,0.0,-0.9992,0.0,0.12931]
[1777853999080,54.33,78435.77,0.0,-0.9992,0.0,0.12929]
[1777854004480,54.33,78433.7,0.0,-0.9992,0.0,0.12895]
[1777854004576,54.33,78433.7,0.0,-0.9992,0.0,0.12895]
[1777854007032,54.33,78432.51,0.0,-0.9992,0.0,0.12876]
[1777854007077,54.33,78432.28,0.0,-0.9992,0.0,0.12872]
[1777854007846,54.33,78432.58,0.0,-0.9992,0.0,0.12877]
[1777854009560,54.33,78432.01,0.0,-0.9992,0.0,0.12868]
[1777854009575,54.33,78432.01,0.0,-0.9992,0.0,0.12868]
[1777854010872,54.33,78436.32,0.0,-0.9992,0.0,0.12937]
[1777854011881,54.33,78460.58,0.0,-0.99917,0.0,0.13333]
[1777854012888,54.33,78453.77,0.0,-0.99918,0.0,0.13221]
[1777854015499,54.33,78452.99,0.0,-0.99918,0.0,0.13208]
[1777854015575,54.33,78452.99,0.0,-0.99918,0.0,0.13208]
[1777854017923,54.33,78450.23,0.0,-0.99918,0.0,0.13163]
[1777854019546,54.33,78449.91,0.0,-0.99919,0.0,0.13158]
[1777854019577,54.33,78449.91,0.0,-0.99919,0.0,0.13158]
[1777854019944,54.33,78450.54,0.0,-0.99918,0.0,0.13168]
[1777854021162,54.33,78450.54,0.0,-0.99918,0.0,0.13168]
[1777854021324,54.33,78450.54,0.0,-0.99918,0.0,0.13168]
[1777854022967,54.33,78440.95,0.0,-0.99919,0.0,0.13012]
[1777854023975,54.33,78431.33,0.0,-0.99921,0.0,0.12857]
[1777854024982,54.33,78425.29,0.0,-0.99921,0.0,0.12761]
[1777854025989,54.33,78425.27,0.0,-0.99921,0.0,0.12761]
[1777854026935,54.33,78425.27,0.0,-0.99921,0.0,0.12761]
[1777854027075,54.33,78425.21,0.0,-0.99921,0.0,0.1276]
[1777854029690,54.33,78425.44,0.0,-0.99921,0.0,0.12763]
[1777854029826,54.33,78425.44,0.0,-0.99921,0.0,0.12763]
[1777854030018,54.33,78425.11,0.0,-0.99921,0.0,0.12758]
[1777854031024,54.33,78425.46,0.0,-0.99921,0.0,0.12726]
[1777854033041,54.33,78418.46,0.0,-0.99922,0.0,0.12616]
[1777854034048,54.33,78409.63,0.0,-0.99923,0.0,0.12477]
[1777854035055,54.33,78405.13,0.0,-0.99923,0.0,0.12407]
[1777854036062,54.33,78402.89,0.0,-0.99924,0.0,0.12373]
[1777854038076,54.33,78402.2,0.0,-0.99924,0.0,0.12362]
[1777854039576,54.33,78402.2,0.0,-0.99924,0.0,0.12362]
[1777854039827,54.33,78402.2,0.0,-0.99924,0.0,0.12362]
[1777854044118,54.33,78406.01,0.0,-0.99923,0.0,0.12421]
[1777854045126,54.33,78422.06,0.0,-0.99922,0.0,0.12673]
[1777854046133,54.33,78423.48,0.0,-0.99922,0.0,0.12695]
[1777854047854,54.33,78423.48,0.0,-0.99922,0.0,0.12695]
[1777854048075,54.33,78423.48,0.0,-0.99922,0.0,0.12695]
[1777854051168,54.33,78420.04,0.0,-0.99922,0.0,0.12641]
[1777854052616,54.33,78420.04,0.0,-0.99922,0.0,0.12641]
[1777854052827,54.33,78420.04,0.0,-0.99922,0.0,0.12641]
[1777854052829,54.33,78416.47,0.0,-0.99922,0.0,0.12584]
[1777854053181,54.33,78413.41,0.0,-0.99923,0.0,0.12536]
[1777854056614,54.33,78414.29,0.0,-0.99923,0.0,0.1255]
[1777854056829,54.33,78414.29,0.0,-0.99923,0.0,0.1255]
[1777854056915,54.33,78416.14,0.0,-0.99922,0.0,0.12579]
[1777854057509,54.33,78416.14,0.0,-0.99922,0.0,0.12579]
[1777854057575,54.33,78416.14,0.0,-0.99922,0.0,0.12579]
[1777854061237,54.33,78413.3,0.0,-0.99923,0.0,0.12535]
[1777854062125,54.33,78413.3,0.0,-0.99923,0.0,0.12535]
[1777854062325,54.33,78413.3,0.0,-0.99923,0.0,0.12535]
[1777854063253,54.33,78417.93,0.0,-0.99922,0.0,0.12607]
[1777854065037,54.33,78417.93,0.0,-0.99922,0.0,0.12607]
[1777854065075,54.33,78417.93,0.0,-0.99922,0.0,0.12607]
[1777854065266,54.33,78414.87,0.0,-0.99922,0.0,0.12559]
[1777854067494,54.33,78416.04,0.0,-0.99922,0.0,0.12578]
[1777854067575,54.33,78416.04,0.0,-0.99922,0.0,0.12578]
[1777854067588,54.33,78413.03,0.0,-0.99923,0.0,0.1253]
[1777854069110,54.33,78413.03,0.0,-0.99923,0.0,0.1253]
[1777854069325,54.33,78412.81,0.0,-0.99923,0.0,0.12527]
[1777854069411,54.33,78406.88,0.0,-0.99923,0.0,0.12435]
[1777854071308,54.33,78408.62,0.0,-0.99923,0.0,0.12462]
[1777854073113,54.33,78408.62,0.0,-0.99923,0.0,0.12462]
[1777854073325,54.33,78406.84,0.0,-0.99923,0.0,0.12434]
[1777854073358,54.33,78399.33,0.0,-0.99924,0.0,0.12318]
[1777854074329,54.33,78400.14,0.0,-0.99924,0.0,0.1233]
[1777854076136,54.33,78400.38,0.0,-0.99924,0.0,0.12334]
[1777854076325,54.33,78400.38,0.0,-0.99924,0.0,0.12334]
[1777854076343,54.33,78399.73,0.0,-0.99924,0.0,0.12324]
[1777854081378,54.33,78398.38,0.0,-0.99924,0.0,0.12303]
[1777854082749,54.33,78398.38,0.0,-0.99924,0.0,0.12303]
[1777854082826,54.33,78398.38,0.0,-0.99924,0.0,0.12303]
[1777854084612,54.33,78397.63,0.0,-0.99924,0.0,0.12292]
[1777854084699,54.33,78381.69,0.0,-0.99926,0.0,0.12048]
[1777854085418,54.33,78376.21,0.0,-0.99926,0.0,0.11966]
[1777854086425,54.33,78383.06,0.0,-0.99926,0.0,0.12069]
[1777854087432,54.33,78375.86,0.0,-0.99926,0.0,0.11961]
[1777854088439,54.33,78372.36,0.0,-0.99927,0.0,0.11908]
[1777854093474,54.33,78370.14,0.0,-0.99927,0.0,0.1184]
[1777854095488,54.33,78367.97,0.0,-0.99927,0.0,0.11808]
[1777854096497,54.33,78358.02,0.0,-0.99928,0.0,0.11661]
[1777854097505,54.33,78347.31,0.0,-0.99929,0.0,0.11505]
[1777854098512,54.33,78343.28,0.0,-0.9993,0.0,0.11446]
[1777854099521,54.33,78336.43,0.0,-0.9993,0.0,0.11348]
[1777854100282,54.33,78336.43,0.0,-0.9993,0.0,0.11348]
[1777854100528,54.33,78299.23,0.0,-0.99934,0.0,0.10826]
[1777854101537,54.33,78289.29,0.0,-0.99935,0.0,0.1069]
[1777854102542,54.33,78286.07,0.0,-0.99935,0.0,0.10646]
[1777854104293,54.33,78286.43,0.0,-0.99935,0.0,0.10651]
[1777854104561,54.33,78290.43,0.0,-0.99935,0.0,0.10705]
[1777854105568,54.33,78295.88,0.0,-0.99934,0.0,0.1078]
[1777854107582,54.33,78293.75,0.0,-0.99934,0.0,0.10751]
[1777854109596,54.33,78288.37,0.0,-0.99935,0.0,0.10677]
[1777854110603,54.33,78284.75,0.0,-0.99935,0.0,0.10628]
[1777854115638,54.33,78286.26,0.0,-0.99935,0.0,0.10649]
[1777854116645,54.33,78292.58,0.0,-0.99934,0.0,0.10735]
[1777854117652,54.33,78296.65,0.0,-0.99934,0.0,0.1079]
[1777854118659,54.33,78300.37,0.0,-0.99934,0.0,0.10841]
[1777854119666,54.33,78302.5,0.0,-0.99934,0.0,0.10871]
[1777854120672,54.33,78307.69,0.0,-0.99933,0.0,0.10943]
[1777854121689,54.33,78316.18,0.0,-0.99932,0.0,0.11061]
[1777854122696,54.33,78301.41,0.0,-0.99934,0.0,0.10856]
[1777854123703,54.33,78300.42,0.0,-0.99934,0.0,0.10842]
[1777854124711,54.33,78306.92,0.0,-0.99933,0.0,0.10932]
[1777854125860,54.33,78302.44,0.0,-0.99934,0.0,0.1087]
[1777854126725,54.33,78294.31,0.0,-0.99934,0.0,0.10758]
[1777854127826,54.33,78294.31,0.0,-0.99934,0.0,0.10758]
[1777854127927,54.33,78295.45,0.0,-0.99934,0.0,0.10774]
[1777854129830,54.33,78295.27,0.0,-0.99934,0.0,0.10771]
[1777854131761,54.33,78308.16,0.0,-0.99933,0.0,0.10949]
[1777854133076,54.33,78308.16,0.0,-0.99933,0.0,0.10949]
[1777854133177,54.33,78307.46,0.0,-0.99933,0.0,0.10939]
[1777854133325,54.33,78307.46,0.0,-0.99933,0.0,0.10939]
[1777854133774,54.33,78302.46,0.0,-0.99934,0.0,0.1087]
[1777854135908,54.33,78302.31,0.0,-0.99934,0.0,0.10868]
[1777854136076,54.33,78302.31,0.0,-0.99934,0.0,0.10868]
[1777854136116,54.33,78301.47,0.0,-0.99934,0.0,0.10857]
[1777854136795,54.33,78304.8,0.0,-0.99933,0.0,0.10903]
[1777854137428,54.33,78304.8,0.0,-0.99933,0.0,0.10903]
[1777854137575,54.33,78304.8,0.0,-0.99933,0.0,0.10903]
[1777854139816,54.33,78309.56,0.0,-0.99933,0.0,0.10968]
[1777854141126,54.33,78309.56,0.0,-0.99933,0.0,0.10968]
[1777854141326,54.33,78310.05,0.0,-0.99933,0.0,0.10975]
[1777854141830,54.33,78311.59,0.0,-0.99933,0.0,0.10997]
[1777854142837,54.33,78333.43,0.0,-0.99931,0.0,0.11305]
[1777854143844,54.33,78337.89,0.0,-0.9993,0.0,0.11369]
[1777854146865,54.33,78333.0,0.0,-0.99931,0.0,0.11299]
[1777854149085,54.33,78334.24,0.0,-0.99931,0.0,0.11316]
[1777854149326,54.33,78333.99,0.0,-0.99931,0.0,0.11313]
[1777854149886,54.33,78336.14,0.0,-0.9993,0.0,0.11344]
[1777854151900,54.33,78325.65,0.0,-0.99932,0.0,0.11161]
[1777854152813,54.33,78325.65,0.0,-0.99932,0.0,0.11161]
[1777854152826,54.33,78325.65,0.0,-0.99932,0.0,0.11161]
[1777854152907,54.33,78324.89,0.0,-0.99932,0.0,0.1115]
[1777854156299,54.33,78323.29,0.0,-0.99932,0.0,0.11127]
[1777854156325,54.33,78323.29,0.0,-0.99932,0.0,0.11127]
[1777854156935,54.33,78324.02,0.0,-0.99932,0.0,0.11138]
[1777854159405,54.33,78321.94,0.0,-0.99932,0.0,0.11108]
[1777854159576,54.33,78321.94,0.0,-0.99932,0.0,0.11108]
[1777854161970,54.33,78317.91,0.0,-0.99932,0.0,0.11052]
[1777854162977,54.33,78315.55,0.0,-0.99933,0.0,0.11019]
[1777854164390,54.33,78313.61,0.0,-0.99933,0.0,0.10992]
[1777854164579,54.33,78313.61,0.0,-0.99933,0.0,0.10992]
[1777854167650,54.33,78312.09,0.0,-0.99933,0.0,0.10971]
[1777854167826,54.33,78312.09,0.0,-0.99933,0.0,0.10971]
[1777854168012,54.33,78312.13,0.0,-0.99933,0.0,0.10971]
[1777854169019,54.33,78315.31,0.0,-0.99933,0.0,0.11016]
[1777854169450,54.33,78315.31,0.0,-0.99933,0.0,0.11016]
[1777854169583,54.33,78315.31,0.0,-0.99933,0.0,0.11016]
[1777854170026,54.33,78318.48,0.0,-0.99932,0.0,0.1106]
[1777854171902,54.33,78317.85,0.0,-0.99932,0.0,0.11051]
[1777854172084,54.33,78317.85,0.0,-0.99932,0.0,0.11051]
[1777854172130,54.33,78313.71,0.0,-0.99933,0.0,0.10993]
[1777854173037,54.33,78313.71,0.0,-0.99933,0.0,0.10993]
[1777854173075,54.33,78313.71,0.0,-0.99933,0.0,0.10993]
[1777854173139,54.33,78314.77,0.0,-0.99933,0.0,0.11008]
[1777854174054,54.33,78317.48,0.0,-0.99932,0.0,0.11046]
[1777854174987,54.33,78317.48,0.0,-0.99932,0.0,0.11046]
[1777854175075,54.33,78317.48,0.0,-0.99932,0.0,0.11046]
[1777854177919,54.33,78314.91,0.0,-0.99933,0.0,0.1101]
[1777854178075,54.33,78314.91,0.0,-0.99933,0.0,0.1101]
[1777854178326,54.33,78314.5,0.0,-0.99933,0.0,0.11004]
[1777854178576,54.33,78314.5,0.0,-0.99933,0.0,0.11004]
[1777854179089,54.33,78315.55,0.0,-0.99933,0.0,0.11019]
[1777854180690,54.33,78314.5,0.0,-0.99933,0.0,0.11004]
[1777854181103,54.33,78307.82,0.0,-0.99933,0.0,0.10912]
[1777854182112,54.33,78311.45,0.0,-0.99933,0.0,0.10962]
[1777854185133,54.33,78323.81,0.0,-0.99932,0.0,0.11135]
[1777854186140,54.33,78329.35,0.0,-0.99931,0.0,0.11213]
[1777854187147,54.33,78338.0,0.0,-0.99931,0.0,0.11336]
[1777854189161,54.33,78336.65,0.0,-0.99931,0.0,0.11317]
[1777854190172,54.33,78341.07,0.0,-0.9993,0.0,0.1138]
[1777854191176,54.33,78347.22,0.0,-0.9993,0.0,0.11469]
[1777854193190,54.33,78349.11,0.0,-0.99929,0.0,0.11496]
[1777854195770,54.33,78350.14,0.0,-0.99929,0.0,0.11511]
[1777854195829,54.33,78350.14,0.0,-0.99929,0.0,0.11511]
[1777854196211,54.33,78349.03,0.0,-0.99929,0.0,0.11495]
[1777854198966,54.33,78347.12,0.0,-0.9993,0.0,0.11468]
[1777854201831,54.33,78346.61,0.0,-0.9993,0.0,0.1146]
[1777854205274,54.33,78350.31,0.0,-0.99929,0.0,0.11514]
[1777854206743,54.33,78350.25,0.0,-0.99929,0.0,0.11513]
[1777854206830,54.33,78350.25,0.0,-0.99929,0.0,0.11513]
[1777854206910,54.33,78350.25,0.0,-0.99929,0.0,0.11513]
[1777854207077,54.33,78350.25,0.0,-0.99929,0.0,0.11513]
[1777854207288,54.33,78350.21,0.0,-0.99929,0.0,0.11512]
[1777854208295,54.33,78343.8,0.0,-0.9993,0.0,0.1142]
[1777854209301,54.33,78337.92,0.0,-0.99931,0.0,0.11335]
[1777854211316,54.33,78334.92,0.0,-0.99931,0.0,0.11259]
[1777854213330,54.33,78329.58,0.0,-0.99932,0.0,0.11183]
[1777854215809,54.33,78329.35,0.0,-0.99932,0.0,0.1118]
[1777854215826,54.33,78329.35,0.0,-0.99932,0.0,0.1118]
[1777854215864,54.33,78329.28,0.0,-0.99932,0.0,0.11179]
[1777854217358,54.33,78321.28,0.0,-0.99932,0.0,0.11066]
[1777854218364,54.33,78314.51,0.0,-0.99933,0.0,0.10971]
[1777854221386,54.33,78316.86,0.0,-0.99933,0.0,0.11004]
[1777854222393,54.33,78326.25,0.0,-0.99932,0.0,0.11136]
[1777854223400,54.33,78327.51,0.0,-0.99932,0.0,0.11154]
[1777854227501,54.33,78329.39,0.0,-0.99932,0.0,0.1118]
[1777854227574,54.33,78329.39,0.0,-0.99932,0.0,0.1118]
[1777854230450,54.33,78323.92,0.0,-0.99932,0.0,0.11103]
[1777854232965,54.33,78323.68,0.0,-0.99932,0.0,0.111]
[1777854233085,54.33,78323.68,0.0,-0.99932,0.0,0.111]
[1777854233170,54.33,78327.09,0.0,-0.99932,0.0,0.11148]
[1777854234682,54.33,78325.3,0.0,-0.99932,0.0,0.11122]
[1777854234828,54.33,78325.3,0.0,-0.99932,0.0,0.11122]
[1777854237499,54.33,78329.1,0.0,-0.99932,0.0,0.11176]
[1777854238866,54.33,78329.1,0.0,-0.99932,0.0,0.11176]
[1777854239076,54.33,78329.1,0.0,-0.99932,0.0,0.11176]
[1777854239152,54.33,78329.17,0.0,-0.99932,0.0,0.11177]
[1777854241379,54.33,78329.27,0.0,-0.99932,0.0,0.11178]
[1777854241578,54.33,78329.27,0.0,-0.99932,0.0,0.11178]
[1777854243541,54.33,78324.93,0.0,-0.99932,0.0,0.11117]
[1777854244747,54.33,78324.93,0.0,-0.99932,0.0,0.11117]
[1777854244827,54.33,78324.93,0.0,-0.99932,0.0,0.11117]
[1777854244912,54.33,78325.54,0.0,-0.99932,0.0,0.11126]
[1777854245735,54.33,78325.54,0.0,-0.99932,0.0,0.11126]
[1777854245828,54.33,78325.54,0.0,-0.99932,0.0,0.11126]
[1777854251597,54.33,78323.71,0.0,-0.99932,0.0,0.111]
[1777854254618,54.33,78328.26,0.0,-0.99932,0.0,0.11164]
[1777854255625,54.33,78336.68,0.0,-0.99931,0.0,0.11284]
[1777854256632,54.33,78335.79,0.0,-0.99931,0.0,0.11271]
[1777854258488,54.33,78336.42,0.0,-0.99931,0.0,0.1128]
[1777854258578,54.33,78336.42,0.0,-0.99931,0.0,0.1128]
[1777854258646,54.33,78336.95,0.0,-0.99931,0.0,0.11288]
[1777854259630,54.33,78336.95,0.0,-0.99931,0.0,0.11288]
[1777854259826,54.33,78336.95,0.0,-0.99931,0.0,0.11288]
[1777854265695,54.33,78339.38,0.0,-0.99931,0.0,0.11322]
[1777854267685,54.33,78340.78,0.0,-0.9993,0.0,0.11342]
[1777854267828,54.33,78340.78,0.0,-0.9993,0.0,0.11342]
[1777854268318,54.33,78340.78,0.0,-0.9993,0.0,0.11342]
[1777854268325,54.33,78340.78,0.0,-0.9993,0.0,0.11342]
[1777854267930,54.33,78340.43,0.0,-0.9993,0.0,0.11337]
[1777854271737,54.33,78340.96,0.0,-0.99931,0.0,0.11311]
[1777854274827,54.33,78339.71,0.0,-0.99931,0.0,0.11293]
[1777854275076,54.33,78339.71,0.0,-0.99931,0.0,0.11293]
[1777854275190,54.33,78339.71,0.0,-0.99931,0.0,0.11293]
[1777854275325,54.33,78339.71,0.0,-0.99931,0.0,0.11293]
[1777854275292,54.33,78342.0,0.0,-0.99931,0.0,0.11326]
[1777854276772,54.33,78348.78,0.0,-0.9993,0.0,0.11423]
[1777854278475,54.33,78349.38,0.0,-0.9993,0.0,0.11432]
[1777854278577,54.33,78349.38,0.0,-0.9993,0.0,0.11432]
[1777854278814,54.33,78349.38,0.0,-0.9993,0.0,0.11432]
[1777854278827,54.33,78349.38,0.0,-0.9993,0.0,0.11432]
[1777854278917,54.33,78349.74,0.0,-0.9993,0.0,0.11437]
[1777854280799,54.33,78352.14,0.0,-0.9993,0.0,0.11472]
[1777854281807,54.33,78347.56,0.0,-0.9993,0.0,0.11406]
[1777854284077,54.33,78348.56,0.0,-0.9993,0.0,0.1142]
[1777854284325,54.33,78348.56,0.0,-0.9993,0.0,0.1142]
[1777854284178,54.33,78347.9,0.0,-0.9993,0.0,0.11411]
[1777854284581,54.33,78347.9,0.0,-0.9993,0.0,0.11411]
[1777854284827,54.33,78347.9,0.0,-0.9993,0.0,0.11411]
[1777854289863,54.33,78348.05,0.0,-0.9993,0.0,0.11413]
[1777854294898,54.33,78343.92,0.0,-0.9993,0.0,0.11353]
[1777854295798,54.33,78343.92,0.0,-0.9993,0.0,0.11353]
[1777854295830,54.33,78343.92,0.0,-0.9993,0.0,0.11353]
[1777854295905,54.33,78337.65,0.0,-0.99931,0.0,0.11264]
[1777854296728,54.33,78337.65,0.0,-0.99931,0.0,0.11264]
[1777854296827,54.33,78337.65,0.0,-0.99931,0.0,0.11264]
[1777854300940,54.33,78331.43,0.0,-0.99932,0.0,0.11176]
[1777854301947,54.33,78326.88,0.0,-0.99932,0.0,0.11111]
[1777854302958,54.33,78315.29,0.0,-0.99933,0.0,0.10949]
[1777854303966,54.33,78299.68,0.0,-0.99934,0.0,0.10735]
[1777854304973,54.33,78298.58,0.0,-0.99935,0.0,0.1072]
[1777854309001,54.33,78294.63,0.0,-0.99935,0.0,0.10666]
[1777854314036,54.33,78295.2,0.0,-0.99935,0.0,0.10674]
[1777854315289,54.33,78295.2,0.0,-0.99935,0.0,0.10674]
[1777854315324,54.33,78295.2,0.0,-0.99935,0.0,0.10674]
[1777854315390,54.33,78295.65,0.0,-0.99935,0.0,0.1068]
[1777854316132,54.33,78295.65,0.0,-0.99935,0.0,0.1068]
[1777854316324,54.33,78295.65,0.0,-0.99935,0.0,0.1068]
[1777854320077,54.33,78289.37,0.0,-0.99935,0.0,0.10595]
[1777854323907,54.33,78289.08,0.0,-0.99935,0.0,0.10591]
[1777854324075,54.33,78289.08,0.0,-0.99935,0.0,0.10591]
[1777854324106,54.33,78288.95,0.0,-0.99935,0.0,0.10589]
[1777854324757,54.33,78288.95,0.0,-0.99935,0.0,0.10589]
[1777854324826,54.33,78288.95,0.0,-0.99935,0.0,0.10589]
[1777854326120,54.33,78293.01,0.0,-0.99935,0.0,0.10644]
[1777854327572,54.33,78292.24,0.0,-0.99935,0.0,0.10633]
[1777854327828,54.33,78292.24,0.0,-0.99935,0.0,0.10633]
[1777854327917,54.33,78292.24,0.0,-0.99935,0.0,0.10633]
[1777854328077,54.33,78292.24,0.0,-0.99935,0.0,0.10633]
[1777854328133,54.33,78293.23,0.0,-0.99935,0.0,0.10647]
[1777854332162,54.33,78296.82,0.0,-0.99935,0.0,0.10663]
[1777854333169,54.33,78294.72,0.0,-0.99935,0.0,0.10635]
[1777854334417,54.33,78294.72,0.0,-0.99935,0.0,0.10635]
[1777854334576,54.33,78294.57,0.0,-0.99935,0.0,0.10633]
[1777854335332,54.33,78294.57,0.0,-0.99935,0.0,0.10633]
[1777854335411,54.33,78295.22,0.0,-0.99935,0.0,0.10642]
[1777854335576,54.33,78295.22,0.0,-0.99935,0.0,0.10642]
[1777854336189,54.33,78306.34,0.0,-0.99934,0.0,0.10793]
[1777854337197,54.33,78311.38,0.0,-0.99934,0.0,0.10862]
[1777854338507,54.33,78309.98,0.0,-0.99934,0.0,0.10843]
[1777854338578,54.33,78309.98,0.0,-0.99934,0.0,0.10843]
[1777854339211,54.33,78309.9,0.0,-0.99934,0.0,0.10842]
[1777854339737,54.33,78309.9,0.0,-0.99934,0.0,0.10842]
[1777854339827,54.33,78309.9,0.0,-0.99934,0.0,0.10842]
[1777854340218,54.33,78312.06,0.0,-0.99934,0.0,0.10872]
[1777854341224,54.33,78319.55,0.0,-0.99933,0.0,0.10976]
[1777854342232,54.33,78323.12,0.0,-0.99933,0.0,0.11025]
[1777854346311,54.33,78323.76,0.0,-0.99932,0.0,0.11034]
[1777854346326,54.33,78323.76,0.0,-0.99932,0.0,0.11034]
[1777854346412,54.33,78323.56,0.0,-0.99932,0.0,0.11032]
[1777854347266,54.33,78327.93,0.0,-0.99932,0.0,0.11093]
[1777854348274,54.33,78329.98,0.0,-0.99932,0.0,0.11122]
[1777854350165,54.33,78329.98,0.0,-0.99932,0.0,0.11122]
[1777854350329,54.33,78329.98,0.0,-0.99932,0.0,0.11122]
[1777854351295,54.33,78336.9,0.0,-0.99931,0.0,0.1122]
[1777854352302,54.33,78341.71,0.0,-0.99931,0.0,0.11288]
[1777854353309,54.33,78336.35,0.0,-0.99931,0.0,0.11212]
[1777854354316,54.33,78329.9,0.0,-0.99932,0.0,0.11121]
[1777854356330,54.33,78321.9,0.0,-0.99933,0.0,0.11008]
[1777854356623,54.33,78321.9,0.0,-0.99933,0.0,0.11008]
[1777854356831,54.33,78321.9,0.0,-0.99933,0.0,0.11008]
[1777854357337,54.33,78319.39,0.0,-0.99933,0.0,0.10973]
[1777854357675,54.33,78319.39,0.0,-0.99933,0.0,0.10973]
[1777854357826,54.33,78319.39,0.0,-0.99933,0.0,0.10973]
[1777854361365,54.33,78316.44,0.0,-0.99933,0.0,0.10932]
[1777854366413,54.33,78314.98,0.0,-0.99933,0.0,0.10912]
[1777854366785,54.33,78314.98,0.0,-0.99933,0.0,0.10912]
[1777854366835,54.33,78314.98,0.0,-0.99933,0.0,0.10912]
[1777854367433,54.33,78314.98,0.0,-0.99933,0.0,0.10912]
[1777854367420,54.33,78314.17,0.0,-0.99933,0.0,0.10901]
[1777854367576,54.33,78314.17,0.0,-0.99933,0.0,0.10901]
[1777854370180,54.33,78314.94,0.0,-0.99933,0.0,0.10912]
[1777854370326,54.33,78314.94,0.0,-0.99933,0.0,0.10912]
[1777854370443,54.33,78316.16,0.0,-0.99933,0.0,0.10929]
[1777854371610,54.33,78316.33,0.0,-0.99933,0.0,0.10931]
[1777854371828,54.33,78316.33,0.0,-0.99933,0.0,0.10931]
[1777854373826,54.33,78316.67,0.0,-0.99933,0.0,0.10936]
[1777854373927,54.33,78316.67,0.0,-0.99933,0.0,0.10936]
[1777854376007,54.33,78315.84,0.0,-0.99933,0.0,0.10924]
[1777854376076,54.33,78315.84,0.0,-0.99933,0.0,0.10924]
[1777854376178,54.33,78313.33,0.0,-0.99933,0.0,0.10889]
[1777854376857,54.33,78313.33,0.0,-0.99933,0.0,0.10889]
[1777854377076,54.33,78313.33,0.0,-0.99933,0.0,0.10889]
[1777854383288,54.33,78313.2,0.0,-0.99933,0.0,0.10888]
[1777854383325,54.33,78313.2,0.0,-0.99933,0.0,0.10888]
[1777854383389,54.33,78310.53,0.0,-0.99934,0.0,0.10851]
[1777854384619,54.33,78310.9,0.0,-0.99934,0.0,0.10856]
[1777854384827,54.33,78310.9,0.0,-0.99934,0.0,0.10856]
[1777854387569,54.33,78308.95,0.0,-0.99934,0.0,0.10829]
[1777854387577,54.33,78308.95,0.0,-0.99934,0.0,0.10829]
[1777854387670,54.33,78308.34,0.0,-0.99934,0.0,0.10821]
[1777854389576,54.33,78310.32,0.0,-0.99934,0.0,0.10848]
[1777854392455,54.33,78309.33,0.0,-0.99934,0.0,0.10834]
[1777854392576,54.33,78309.3,0.0,-0.99934,0.0,0.10801]
[1777854397632,54.33,78308.37,0.0,-0.99934,0.0,0.10788]
[1777854399646,54.33,78303.09,0.0,-0.99935,0.0,0.10716]
[1777854400653,54.33,78299.93,0.0,-0.99935,0.0,0.10673]
[1777854401686,54.33,78299.93,0.0,-0.99935,0.0,0.10673]
[1777854401828,54.33,78299.93,0.0,-0.99935,0.0,0.10673]
[1777854401865,54.33,78298.51,0.0,-0.99935,0.0,0.10654]
[1777854402853,54.33,78298.51,0.0,-0.99935,0.0,0.10654]
[1777854403077,54.33,78298.51,0.0,-0.99935,0.0,0.10654]
[1777854404681,54.33,78304.36,0.0,-0.99934,0.0,0.10734]
[1777854405688,54.33,78306.36,0.0,-0.99934,0.0,0.10761]
[1777854407029,54.33,78306.36,0.0,-0.99934,0.0,0.10761]
[1777854407076,54.33,78306.36,0.0,-0.99934,0.0,0.10761]
[1777854407130,54.33,78305.73,0.0,-0.99934,0.0,0.10752]
[1777854407560,54.33,78305.73,0.0,-0.99934,0.0,0.10752]
[1777854407580,54.33,78305.73,0.0,-0.99934,0.0,0.10752]
[1777854412737,54.33,78305.85,0.0,-0.99934,0.0,0.10754]
[1777854413972,54.33,78305.85,0.0,-0.99934,0.0,0.10754]
[1777854414076,54.33,78305.85,0.0,-0.99934,0.0,0.10754]
[1777854414177,54.33,78305.1,0.0,-0.99934,0.0,0.10744]
[1777854414586,54.33,78305.1,0.0,-0.99934,0.0,0.10744]
[1777854414826,54.33,78305.1,0.0,-0.99934,0.0,0.10744]
[1777854420793,54.33,78305.32,0.0,-0.99934,0.0,0.10747]
[1777854424823,54.33,78307.54,0.0,-0.99934,0.0,0.10777]
[1777854425830,54.33,78311.32,0.0,-0.99934,0.0,0.10829]
[1777854426769,54.33,78311.32,0.0,-0.99934,0.0,0.10829]
[1777854426828,54.33,78311.32,0.0,-0.99934,0.0,0.10829]
[1777854426838,54.33,78311.95,0.0,-0.99934,0.0,0.10838]
[1777854428437,54.33,78311.95,0.0,-0.99934,0.0,0.10838]
[1777854427845,54.33,78317.37,0.0,-0.99933,0.0,0.10912]
[1777854428576,54.33,78317.37,0.0,-0.99933,0.0,0.10912]
[1777854428852,54.33,78314.68,0.0,-0.99933,0.0,0.10875]
[1777854433889,54.33,78314.9,0.0,-0.99933,0.0,0.10878]
[1777854434754,54.33,78314.9,0.0,-0.99933,0.0,0.10878]
[1777854434826,54.33,78314.9,0.0,-0.99933,0.0,0.10878]
[1777854435121,54.33,78314.9,0.0,-0.99933,0.0,0.10878]
[1777854435324,54.33,78314.9,0.0,-0.99933,0.0,0.10878]
[1777854435426,54.33,78313.77,0.0,-0.99934,0.0,0.10863]
[1777854435903,54.33,78311.62,0.0,-0.99934,0.0,0.10833]
[1777854440489,54.33,78312.09,0.0,-0.99934,0.0,0.1084]
[1777854440579,54.33,78313.32,0.0,-0.99934,0.0,0.10856]
[1777854440780,54.33,78313.32,0.0,-0.99934,0.0,0.10856]
[1777854440826,54.33,78313.32,0.0,-0.99934,0.0,0.10856]
[1777854440943,54.33,78312.33,0.0,-0.99934,0.0,0.10843]
[1777854445978,54.33,78313.87,0.0,-0.99934,0.0,0.10864]
[1777854447035,54.33,78313.87,0.0,-0.99934,0.0,0.10864]
[1777854447076,54.33,78313.87,0.0,-0.99934,0.0,0.10864]
[1777854447177,54.33,78315.35,0.0,-0.99933,0.0,0.10884]
[1777854447782,54.33,78315.35,0.0,-0.99933,0.0,0.10884]
[1777854447832,54.33,78315.35,0.0,-0.99933,0.0,0.10884]
[1777854447992,54.33,78317.29,0.0,-0.99933,0.0,0.10911]
[1777854451506,54.33,78317.22,0.0,-0.99933,0.0,0.1091]
[1777854451575,54.33,78315.44,0.0,-0.99934,0.0,0.10853]
[1777854451626,54.33,78315.44,0.0,-0.99934,0.0,0.10853]
[1777854451827,54.33,78315.44,0.0,-0.99934,0.0,0.10853]
[1777854452020,54.33,78316.01,0.0,-0.99934,0.0,0.10861]
[1777854457055,54.33,78317.12,0.0,-0.99933,0.0,0.10876]
[1777854458062,54.33,78320.95,0.0,-0.99933,0.0,0.10929]
[1777854459069,54.33,78326.75,0.0,-0.99933,0.0,0.1101]
[1777854460076,54.33,78329.84,0.0,-0.99932,0.0,0.11053]
[1777854460798,54.33,78329.84,0.0,-0.99932,0.0,0.11053]
[1777854460827,54.33,78329.84,0.0,-0.99932,0.0,0.11053]
[1777854461083,54.33,78328.58,0.0,-0.99932,0.0,0.11035]
[1777854461766,54.33,78328.58,0.0,-0.99932,0.0,0.11035]
[1777854461827,54.33,78328.58,0.0,-0.99932,0.0,0.11035]
[1777854464104,54.33,78331.68,0.0,-0.99932,0.0,0.11079]
[1777854466443,54.33,78330.1,0.0,-0.99932,0.0,0.11057]
[1777854466538,54.33,78331.39,0.0,-0.99932,0.0,0.11075]
[1777854466575,54.33,78331.39,0.0,-0.99932,0.0,0.11075]
[1777854467124,54.33,78331.74,0.0,-0.99932,0.0,0.1108]
[1777854467752,54.33,78331.74,0.0,-0.99932,0.0,0.1108]
[1777854467827,54.33,78331.74,0.0,-0.99932,0.0,0.1108]
[1777854472160,54.33,78339.6,0.0,-0.99931,0.0,0.11191]
[1777854472987,54.33,78339.6,0.0,-0.99931,0.0,0.11191]
[1777854473075,54.33,78339.6,0.0,-0.99931,0.0,0.11191]
[1777854473167,54.33,78341.29,0.0,-0.99931,0.0,0.11215]
[1777854473765,54.33,78341.29,0.0,-0.99931,0.0,0.11215]
[1777854473827,54.33,78341.29,0.0,-0.99931,0.0,0.11215]
[1777854475181,54.33,78339.58,0.0,-0.99931,0.0,0.1119]
[1777854476433,54.33,78339.58,0.0,-0.99931,0.0,0.1119]
[1777854476578,54.33,78339.54,0.0,-0.99931,0.0,0.1119]
[1777854477195,54.33,78346.39,0.0,-0.99931,0.0,0.11287]
[1777854478333,54.33,78346.39,0.0,-0.99931,0.0,0.11287]
[1777854478350,54.33,78357.75,0.0,-0.9993,0.0,0.1145]
[1777854479209,54.33,78362.35,0.0,-0.99929,0.0,0.11517]
[1777854480216,54.33,78364.18,0.0,-0.99929,0.0,0.11544]
[1777854481785,54.33,78365.09,0.0,-0.99929,0.0,0.11557]
[1777854482229,54.33,78365.87,0.0,-0.99929,0.0,0.11568]
[1777854483237,54.33,78374.14,0.0,-0.99928,0.0,0.1169]
[1777854484244,54.33,78375.64,0.0,-0.99928,0.0,0.11712]
[1777854488273,54.33,78373.96,0.0,-0.99928,0.0,0.11687]
[1777854489280,54.33,78372.3,0.0,-0.99928,0.0,0.11663]
[1777854491295,54.33,78375.83,0.0,-0.99928,0.0,0.11715]
[1777854493309,54.33,78379.08,0.0,-0.99928,0.0,0.11763]
[1777854494316,54.33,78382.27,0.0,-0.99927,0.0,0.1181]
[1777854494838,54.33,78382.27,0.0,-0.99927,0.0,0.1181]
[1777854495375,54.33,78382.27,0.0,-0.99927,0.0,0.1181]
[1777854495476,54.33,78384.61,0.0,-0.99927,0.0,0.11845]
[1777854495600,54.33,78384.61,0.0,-0.99927,0.0,0.11845]
[1777854495681,54.33,78384.61,0.0,-0.99927,0.0,0.11845]
[1777854496330,54.33,78384.96,0.0,-0.99927,0.0,0.1185]
[1777854499351,54.33,78392.44,0.0,-0.99926,0.0,0.11962]
[1777854500358,54.33,78394.59,0.0,-0.99926,0.0,0.11994]
[1777854501365,54.33,78392.13,0.0,-0.99926,0.0,0.11957]
[1777854502372,54.33,78388.53,0.0,-0.99927,0.0,0.11903]
[1777854504760,54.33,78388.46,0.0,-0.99927,0.0,0.11902]
[1777854504826,54.33,78388.46,0.0,-0.99927,0.0,0.11902]
[1777854505417,54.33,78388.46,0.0,-0.99927,0.0,0.11902]
[1777854505575,54.33,78388.46,0.0,-0.99927,0.0,0.11902]
[1777854505421,54.33,78387.67,0.0,-0.99927,0.0,0.11891]
[1777854510592,54.33,78386.61,0.0,-0.99927,0.0,0.11875]
[1777854510428,54.33,78380.54,0.0,-0.99927,0.0,0.11784]
[1777854510826,54.33,78380.54,0.0,-0.99927,0.0,0.11784]
[1777854511435,54.33,78378.71,0.0,-0.99928,0.0,0.11722]
[1777854512058,54.33,78378.71,0.0,-0.99928,0.0,0.11722]
[1777854512076,54.33,78378.71,0.0,-0.99928,0.0,0.11722]
[1777854512442,54.33,78382.95,0.0,-0.99927,0.0,0.11785]
[1777854513449,54.33,78384.65,0.0,-0.99927,0.0,0.1181]
[1777854515400,54.33,78384.58,0.0,-0.99927,0.0,0.11809]
[1777854515575,54.33,78384.58,0.0,-0.99927,0.0,0.11809]
[1777854515463,54.33,78382.38,0.0,-0.99928,0.0,0.11777]
[1777854515876,54.33,78382.38,0.0,-0.99928,0.0,0.11777]
[1777854516076,54.33,78382.38,0.0,-0.99928,0.0,0.11777]
[1777854516470,54.33,78381.35,0.0,-0.99928,0.0,0.11761]
[1777854517477,54.33,78389.7,0.0,-0.99927,0.0,0.11886]
[1777854518406,54.33,78389.7,0.0,-0.99927,0.0,0.11886]
[1777854518576,54.33,78389.7,0.0,-0.99927,0.0,0.11886]
[1777854518604,54.33,78389.7,0.0,-0.99927,0.0,0.11886]
[1777854518484,54.33,78398.11,0.0,-0.99926,0.0,0.12012]
[1777854518826,54.33,78398.11,0.0,-0.99926,0.0,0.12012]
[1777854519491,54.33,78398.01,0.0,-0.99926,0.0,0.1201]
[1777854523362,54.33,78399.28,0.0,-0.99926,0.0,0.1203]
[1777854523576,54.33,78399.28,0.0,-0.99926,0.0,0.1203]
[1777854523518,54.33,78399.39,0.0,-0.99926,0.0,0.12031]
[1777854523723,54.33,78399.39,0.0,-0.99926,0.0,0.12031]
[1777854523826,54.33,78399.39,0.0,-0.99926,0.0,0.12031]
[1777854524526,54.33,78400.04,0.0,-0.99926,0.0,0.12041]
[1777854527547,54.33,78401.68,0.0,-0.99926,0.0,0.12066]
[1777854529039,54.33,78400.9,0.0,-0.99926,0.0,0.12054]
[1777854529088,54.33,78400.9,0.0,-0.99926,0.0,0.12054]
[1777854529232,54.33,78400.9,0.0,-0.99926,0.0,0.12054]
[1777854529326,54.33,78400.9,0.0,-0.99926,0.0,0.12054]
[1777854529561,54.33,78399.88,0.0,-0.99926,0.0,0.12039]
[1777854530568,54.33,78404.95,0.0,-0.99925,0.0,0.12116]
[1777854531575,54.33,78412.62,0.0,-0.99924,0.0,0.12233]
[1777854531639,54.33,78412.62,0.0,-0.99924,0.0,0.12233]
[1777854531826,54.33,78412.62,0.0,-0.99924,0.0,0.12233]
[1777854532582,54.33,78419.99,0.0,-0.99924,0.0,0.12346]
[1777854533589,54.33,78422.4,0.0,-0.99923,0.0,0.12384]
[1777854534596,54.33,78427.8,0.0,-0.99923,0.0,0.12468]
[1777854535604,54.33,78429.37,0.0,-0.99923,0.0,0.12492]
[1777854537618,54.33,78427.17,0.0,-0.99923,0.0,0.12458]
[1777854539332,54.33,78427.7,0.0,-0.99923,0.0,0.12466]
[1777854539578,54.33,78427.7,0.0,-0.99923,0.0,0.12466]
[1777854539632,54.33,78425.7,0.0,-0.99923,0.0,0.12435]
[1777854539892,54.33,78425.7,0.0,-0.99923,0.0,0.12435]
[1777854540085,54.33,78425.7,0.0,-0.99923,0.0,0.12435]
[1777854541646,54.33,78422.02,0.0,-0.99924,0.0,0.12378]
[1777854543158,54.33,78422.02,0.0,-0.99924,0.0,0.12378]
[1777854543329,54.33,78422.02,0.0,-0.99924,0.0,0.12378]
[1777854543463,54.33,78422.02,0.0,-0.99924,0.0,0.12378]
[1777854543576,54.33,78422.02,0.0,-0.99924,0.0,0.12378]
[1777854543564,54.33,78422.78,0.0,-0.99923,0.0,0.1239]
[1777854545675,54.33,78420.73,0.0,-0.99924,0.0,0.12358]
[1777854546683,54.33,78419.04,0.0,-0.99924,0.0,0.12332]
[1777854547785,54.33,78419.04,0.0,-0.99924,0.0,0.12332]
[1777854547827,54.33,78419.04,0.0,-0.99924,0.0,0.12332]
[1777854547869,54.33,78413.97,0.0,-0.99924,0.0,0.12254]
[1777854549308,54.33,78413.97,0.0,-0.99924,0.0,0.12254]
[1777854549325,54.33,78413.97,0.0,-0.99924,0.0,0.12254]
[1777854549409,54.33,78410.26,0.0,-0.99925,0.0,0.12197]
[1777854552393,54.33,78410.78,0.0,-0.99925,0.0,0.12205]
[1777854552575,54.33,78410.78,0.0,-0.99925,0.0,0.12205]
[1777854554212,54.33,78409.97,0.0,-0.99925,0.0,0.12192]
[1777854554325,54.33,78409.97,0.0,-0.99925,0.0,0.12192]
[1777854554391,54.33,78409.79,0.0,-0.99925,0.0,0.12189]
[1777854555755,54.33,78407.15,0.0,-0.99925,0.0,0.12149]
[1777854556762,54.33,78398.93,0.0,-0.99926,0.0,0.12024]
[1777854557769,54.33,78388.77,0.0,-0.99927,0.0,0.11872]
[1777854558932,54.33,78388.77,0.0,-0.99927,0.0,0.11872]
[1777854559076,54.33,78388.77,0.0,-0.99927,0.0,0.11872]
[1777854559112,54.33,78387.38,0.0,-0.99927,0.0,0.11851]
[1777854564818,54.33,78386.78,0.0,-0.99927,0.0,0.11842]
[1777854567226,54.33,78386.8,0.0,-0.99927,0.0,0.11842]
[1777854567839,54.33,78385.2,0.0,-0.99927,0.0,0.11818]
[1777854570784,54.33,78385.03,0.0,-0.99927,0.0,0.11816]
[1777854570825,54.33,78385.03,0.0,-0.99927,0.0,0.11816]
[1777854572874,54.33,78386.02,0.0,-0.99927,0.0,0.11796]
[1777854575291,54.33,78385.01,0.0,-0.99927,0.0,0.11781]
[1777854575326,54.33,78385.01,0.0,-0.99927,0.0,0.11781]
[1777854575895,54.33,78381.87,0.0,-0.99928,0.0,0.11734]
[1777854580656,54.33,78381.31,0.0,-0.99928,0.0,0.11726]
[1777854580827,54.33,78381.47,0.0,-0.99928,0.0,0.11728]
[1777854582944,54.33,78376.12,0.0,-0.99928,0.0,0.11649]
[1777854583840,54.33,78376.12,0.0,-0.99928,0.0,0.11649]
[1777854584075,54.33,78376.12,0.0,-0.99928,0.0,0.11649]
[1777854587978,54.33,78376.35,0.0,-0.99928,0.0,0.11653]
[1777854588796,54.33,78376.35,0.0,-0.99928,0.0,0.11653]
[1777854588827,54.33,78376.35,0.0,-0.99928,0.0,0.11653]
[1777854589993,54.33,78373.77,0.0,-0.99929,0.0,0.11615]
[1777854594022,54.33,78371.01,0.0,-0.99929,0.0,0.11574]
[1777854595029,54.33,78367.43,0.0,-0.99929,0.0,0.11522]
[1777854596652,54.33,78367.43,0.0,-0.99929,0.0,0.11522]
[1777854596677,54.33,78364.0,0.0,-0.99929,0.0,0.11472]
[1777854596828,54.33,78364.0,0.0,-0.99929,0.0,0.11472]
[1777854598050,54.33,78357.36,0.0,-0.9993,0.0,0.11377]
[1777854599570,54.33,78355.8,0.0,-0.9993,0.0,0.11354]
[1777854601071,54.33,78345.08,0.0,-0.99931,0.0,0.11201]
[1777854602079,54.33,78339.46,0.0,-0.99932,0.0,0.11122]
[1777854603085,54.33,78338.18,0.0,-0.99932,0.0,0.11104]
[1777854603798,54.33,78338.18,0.0,-0.99932,0.0,0.11104]
[1777854604649,54.33,78338.18,0.0,-0.99932,0.0,0.11104]
[1777854604510,54.33,78340.36,0.0,-0.99932,0.0,0.11134]
[1777854605099,54.33,78340.54,0.0,-0.99932,0.0,0.11137]
[1777854606106,54.33,78344.62,0.0,-0.99931,0.0,0.11195]
[1777854607082,54.33,78344.62,0.0,-0.99931,0.0,0.11195]
[1777854607589,54.33,78344.62,0.0,-0.99931,0.0,0.11195]
[1777854607690,54.33,78346.28,0.0,-0.99931,0.0,0.11218]
[1777854607826,54.33,78346.28,0.0,-0.99931,0.0,0.11218]
[1777854613156,54.33,78345.09,0.0,-0.99931,0.0,0.11201]
[1777854613769,54.33,78345.09,0.0,-0.99931,0.0,0.11201]
[1777854613826,54.33,78345.09,0.0,-0.99931,0.0,0.11201]
[1777854614327,54.33,78345.09,0.0,-0.99931,0.0,0.11201]
[1777854614566,54.33,78345.09,0.0,-0.99931,0.0,0.11201]
[1777854614633,54.33,78346.71,0.0,-0.99931,0.0,0.11224]
[1777854615170,54.33,78336.64,0.0,-0.99932,0.0,0.11082]
[1777854616177,54.33,78332.48,0.0,-0.99932,0.0,0.11024]
[1777854616743,54.33,78332.48,0.0,-0.99932,0.0,0.11024]
[1777854616826,54.33,78332.48,0.0,-0.99932,0.0,0.11024]
[1777854618192,54.33,78328.41,0.0,-0.99933,0.0,0.10967]
[1777854619199,54.33,78326.08,0.0,-0.99933,0.0,0.10935]
[1777854622193,54.33,78326.29,0.0,-0.99933,0.0,0.10937]
[1777854622327,54.33,78326.29,0.0,-0.99933,0.0,0.10937]
[1777854622428,54.33,78326.25,0.0,-0.99933,0.0,0.10937]
[1777854628262,54.33,78326.05,0.0,-0.99933,0.0,0.10934]
[1777854630276,54.33,78329.76,0.0,-0.99933,0.0,0.10986]
[1777854631283,54.33,78334.0,0.0,-0.99933,0.0,0.11012]
[1777854632290,54.33,78329.5,0.0,-0.99933,0.0,0.10949]
[1777854632987,54.33,78329.5,0.0,-0.99933,0.0,0.10949]
[1777854633079,54.33,78329.5,0.0,-0.99933,0.0,0.10949]
[1777854633297,54.33,78326.53,0.0,-0.99933,0.0,0.10908]
[1777854635311,54.33,78329.18,0.0,-0.99933,0.0,0.10945]
[1777854637247,54.33,78328.81,0.0,-0.99933,0.0,0.10939]
[1777854637326,54.33,78328.81,0.0,-0.99933,0.0,0.10939]
[1777854637862,54.33,78328.84,0.0,-0.99933,0.0,0.1094]
[1777854638076,54.33,78328.84,0.0,-0.99933,0.0,0.1094]
[1777854638332,54.33,78331.66,0.0,-0.99933,0.0,0.10979]
[1777854639339,54.33,78334.28,0.0,-0.99932,0.0,0.11016]
[1777854640357,54.33,78334.28,0.0,-0.99932,0.0,0.11016]
[1777854640576,54.33,78334.28,0.0,-0.99932,0.0,0.11016]
[1777854640672,54.33,78338.38,0.0,-0.99932,0.0,0.11073]
[1777854641353,54.33,78347.91,0.0,-0.99931,0.0,0.11208]
[1777854642360,54.33,78349.11,0.0,-0.99931,0.0,0.11225]
[1777854647137,54.33,78347.05,0.0,-0.99931,0.0,0.11195]
[1777854647326,54.33,78347.05,0.0,-0.99931,0.0,0.11195]
[1777854647396,54.33,78342.86,0.0,-0.99932,0.0,0.11136]
[1777854649139,54.33,78343.68,0.0,-0.99932,0.0,0.11148]
[1777854649327,54.33,78343.68,0.0,-0.99932,0.0,0.11148]
[1777854650415,54.33,78346.66,0.0,-0.99931,0.0,0.1119]
[1777854651052,54.33,78346.66,0.0,-0.99931,0.0,0.1119]
[1777854651075,54.33,78346.66,0.0,-0.99931,0.0,0.1119]
[1777854652430,54.33,78341.79,0.0,-0.99932,0.0,0.11121]
[1777854653926,54.33,78342.67,0.0,-0.99932,0.0,0.11134]
[1777854654076,54.33,78342.67,0.0,-0.99932,0.0,0.11134]
[1777854654866,54.33,78342.81,0.0,-0.99932,0.0,0.11135]
[1777854655076,54.33,78342.81,0.0,-0.99932,0.0,0.11135]
[1777854655451,54.33,78343.57,0.0,-0.99932,0.0,0.11146]
[1777854656458,54.33,78345.83,0.0,-0.99931,0.0,0.11178]
[1777854656960,54.33,78345.83,0.0,-0.99931,0.0,0.11178]
[1777854657074,54.33,78345.83,0.0,-0.99931,0.0,0.11178]
[1777854659104,54.33,78348.91,0.0,-0.99931,0.0,0.11222]
[1777854659332,54.33,78348.91,0.0,-0.99931,0.0,0.11222]
[1777854659479,54.33,78343.38,0.0,-0.99932,0.0,0.11144]
[1777854660486,54.33,78341.21,0.0,-0.99932,0.0,0.11113]
[1777854661495,54.33,78337.96,0.0,-0.99932,0.0,0.11067]
[1777854663507,54.33,78341.08,0.0,-0.99932,0.0,0.11111]
[1777854665521,54.33,78347.12,0.0,-0.99931,0.0,0.11196]
[1777854665858,54.33,78347.12,0.0,-0.99931,0.0,0.11196]
[1777854666077,54.33,78347.12,0.0,-0.99931,0.0,0.11196]
[1777854666527,54.33,78345.42,0.0,-0.99931,0.0,0.11172]
[1777854667535,54.33,78347.99,0.0,-0.99931,0.0,0.11209]
[1777854669076,54.33,78349.82,0.0,-0.99931,0.0,0.11235]
[1777854672421,54.33,78350.22,0.0,-0.99931,0.0,0.11241]
[1777854672579,54.33,78350.22,0.0,-0.99931,0.0,0.11241]
[1777854672680,54.33,78349.67,0.0,-0.99931,0.0,0.11233]
[1777854675456,54.33,78350.47,0.0,-0.99931,0.0,0.11244]
[1777854675577,54.33,78350.47,0.0,-0.99931,0.0,0.11244]
[1777854681633,54.33,78354.21,0.0,-0.99931,0.0,0.11297]
[1777854682858,54.33,78353.45,0.0,-0.99931,0.0,0.11287]
[1777854683075,54.33,78353.45,0.0,-0.99931,0.0,0.11287]
[1777854684654,54.33,78357.63,0.0,-0.9993,0.0,0.11346]
[1777854685713,54.33,78357.63,0.0,-0.9993,0.0,0.11346]
[1777854685827,54.33,78358.98,0.0,-0.9993,0.0,0.11366]
[1777854686668,54.33,78358.73,0.0,-0.9993,0.0,0.11362]
[1777854690696,54.33,78355.88,0.0,-0.9993,0.0,0.11321]
[1777854691703,54.33,78357.21,0.0,-0.99931,0.0,0.11306]
[1777854694726,54.33,78362.58,0.0,-0.9993,0.0,0.11384]
[1777854695733,54.33,78366.06,0.0,-0.9993,0.0,0.11434]
[1777854697747,54.33,78368.81,0.0,-0.99929,0.0,0.11474]
[1777854697861,54.33,78368.81,0.0,-0.99929,0.0,0.11474]
[1777854698076,54.33,78368.81,0.0,-0.99929,0.0,0.11474]
[1777854700771,54.33,78375.32,0.0,-0.99929,0.0,0.11568]
[1777854701778,54.33,78381.62,0.0,-0.99928,0.0,0.11661]
[1777854702785,54.33,78383.87,0.0,-0.99928,0.0,0.11694]
[1777854703796,54.33,78392.47,0.0,-0.99927,0.0,0.11821]
[1777854704800,54.33,78397.59,0.0,-0.99927,0.0,0.11898]
[1777854705807,54.33,78395.22,0.0,-0.99927,0.0,0.11862]
[1777854711307,54.33,78394.14,0.0,-0.99927,0.0,0.11846]
[1777854711326,54.33,78394.14,0.0,-0.99927,0.0,0.11846]
[1777854711735,54.33,78394.14,0.0,-0.99927,0.0,0.11846]
[1777854711778,54.33,78394.0,0.0,-0.99927,0.0,0.11844]
[1777854711826,54.33,78394.0,0.0,-0.99927,0.0,0.11844]
[1777854712856,54.33,78397.92,0.0,-0.99927,0.0,0.11903]
[1777854717891,54.33,78397.2,0.0,-0.99927,0.0,0.11892]
[1777854722258,54.33,78396.93,0.0,-0.99927,0.0,0.11888]
[1777854722327,54.33,78396.93,0.0,-0.99927,0.0,0.11888]
[1777854724940,54.33,78401.55,0.0,-0.99926,0.0,0.11957]
[1777854725947,54.33,78410.33,0.0,-0.99925,0.0,0.1209]
[1777854726954,54.33,78419.27,0.0,-0.99924,0.0,0.12226]
[1777854727961,54.33,78420.15,0.0,-0.99924,0.0,0.1224]
[1777854730982,54.33,78423.94,0.0,-0.99924,0.0,0.12298]
[1777854734003,54.33,78421.67,0.0,-0.99924,0.0,0.12263]
[1777854739043,54.33,78410.29,0.0,-0.99925,0.0,0.12089]
[1777854740050,54.33,78409.44,0.0,-0.99925,0.0,0.12076]
[1777854741564,54.33,78409.44,0.0,-0.99925,0.0,0.12076]
[1777854741577,54.33,78409.44,0.0,-0.99925,0.0,0.12076]
[1777854742629,54.33,78408.98,0.0,-0.99926,0.0,0.12069]
[1777854742826,54.33,78408.98,0.0,-0.99926,0.0,0.12069]
[1777854742640,54.33,78409.42,0.0,-0.99925,0.0,0.12076]
[1777854748106,54.33,78408.9,0.0,-0.99926,0.0,0.12068]
[1777854749113,54.33,78405.63,0.0,-0.99926,0.0,0.12019]
[1777854750796,54.33,78405.63,0.0,-0.99926,0.0,0.12019]
[1777854750827,54.33,78405.63,0.0,-0.99926,0.0,0.12019]
[1777854756161,54.33,78413.07,0.0,-0.99925,0.0,0.12096]
[1777854757169,54.33,78417.87,0.0,-0.99925,0.0,0.12169]
[1777854759183,54.33,78421.1,0.0,-0.99925,0.0,0.12218]
[1777854760017,54.33,78421.1,0.0,-0.99925,0.0,0.12218]
[1777854760076,54.33,78421.1,0.0,-0.99925,0.0,0.12218]
[1777854760681,54.33,78421.1,0.0,-0.99925,0.0,0.12218]
[1777854760827,54.33,78421.1,0.0,-0.99925,0.0,0.12218]
[1777854760839,54.33,78421.37,0.0,-0.99924,0.0,0.12222]
[1777854762204,54.33,78430.17,0.0,-0.99924,0.0,0.12358]
[1777854763211,54.33,78427.43,0.0,-0.99924,0.0,0.12316]
[1777854766711,54.33,78427.9,0.0,-0.99924,0.0,0.12323]
[1777854766838,54.33,78427.9,0.0,-0.99924,0.0,0.12323]
[1777854766796,54.33,78425.5,0.0,-0.99924,0.0,0.12286]
[1777854767239,54.33,78428.71,0.0,-0.99924,0.0,0.12336]
[1777854769670,54.33,78428.85,0.0,-0.99924,0.0,0.12338]
[1777854769827,54.33,78428.85,0.0,-0.99924,0.0,0.12338]
[1777854769713,54.33,78431.96,0.0,-0.99923,0.0,0.12386]
[1777854771836,54.33,78431.58,0.0,-0.99923,0.0,0.1238]
[1777854772075,54.33,78431.49,0.0,-0.99923,0.0,0.12379]
[1777854772274,54.33,78432.39,0.0,-0.99923,0.0,0.12393]
[1777854777309,54.33,78425.1,0.0,-0.99924,0.0,0.1228]
[1777854778842,54.33,78425.1,0.0,-0.99924,0.0,0.1228]
[1777854779077,54.33,78424.53,0.0,-0.99924,0.0,0.12271]
[1777854780329,54.33,78421.1,0.0,-0.99925,0.0,0.12218]
[1777854784360,54.33,78413.99,0.0,-0.99925,0.0,0.1211]
[1777854785367,54.33,78409.0,0.0,-0.99926,0.0,0.12034]
[1777854787364,54.33,78408.3,0.0,-0.99926,0.0,0.12023]
[1777854787575,54.33,78408.3,0.0,-0.99926,0.0,0.12023]
[1777854787973,54.33,78406.4,0.0,-0.99926,0.0,0.11995]
[1777854788077,54.33,78406.4,0.0,-0.99926,0.0,0.11995]
[1777854788178,54.33,78406.4,0.0,-0.99926,0.0,0.11995]
[1777854794435,54.33,78406.4,0.0,-0.99926,0.0,0.11995]
[1777854798693,54.33,78407.68,0.0,-0.99926,0.0,0.12014]
[1777854798826,54.33,78407.68,0.0,-0.99926,0.0,0.12014]
[1777854804506,54.33,78404.06,0.0,-0.99926,0.0,0.11959]
[1777854805315,54.33,78404.06,0.0,-0.99926,0.0,0.11959]
[1777854805327,54.33,78404.06,0.0,-0.99926,0.0,0.11959]
[1777854805670,54.33,78404.06,0.0,-0.99926,0.0,0.11959]
[1777854805827,54.33,78404.06,0.0,-0.99926,0.0,0.11959]
[1777854805909,54.33,78403.66,0.0,-0.99926,0.0,0.11953]
[1777854812667,54.33,78404.06,0.0,-0.99926,0.0,0.11959]
[1777854812827,54.33,78404.06,0.0,-0.99926,0.0,0.11959]
[1777854818604,54.33,78402.9,0.0,-0.99927,0.0,0.11907]
[1777854820618,54.33,78399.21,0.0,-0.99927,0.0,0.11851]
[1777854821625,54.33,78396.08,0.0,-0.99927,0.0,0.11805]
[1777854823448,54.33,78395.44,0.0,-0.99927,0.0,0.11795]
[1777854823577,54.33,78395.44,0.0,-0.99927,0.0,0.11795]
[1777854824064,54.33,78395.33,0.0,-0.99927,0.0,0.11793]
[1777854824075,54.33,78395.33,0.0,-0.99927,0.0,0.11793]
[1777854824157,54.33,78395.33,0.0,-0.99927,0.0,0.11793]
[1777854829681,54.33,78395.96,0.0,-0.99927,0.0,0.11803]
[1777854831458,54.33,78395.98,0.0,-0.99927,0.0,0.11803]
[1777854831575,54.33,78395.98,0.0,-0.99927,0.0,0.11803]
[1777854835722,54.33,78398.34,0.0,-0.99927,0.0,0.11838]
[1777854837890,54.33,78399.7,0.0,-0.99927,0.0,0.11859]
[1777854838075,54.33,78399.97,0.0,-0.99927,0.0,0.11863]
[1777854838744,54.33,78405.14,0.0,-0.99926,0.0,0.1194]
[1777854839750,54.33,78408.39,0.0,-0.99926,0.0,0.11989]
[1777854840274,54.33,78408.39,0.0,-0.99926,0.0,0.11989]
[1777854840325,54.33,78408.39,0.0,-0.99926,0.0,0.11989]
[1777854840656,54.33,78408.39,0.0,-0.99926,0.0,0.11989]
[1777854840828,54.33,78408.39,0.0,-0.99926,0.0,0.11989]
[1777854840930,54.33,78409.02,0.0,-0.99926,0.0,0.11999]
[1777854843779,54.33,78406.61,0.0,-0.99926,0.0,0.11962]
[1777854845658,54.33,78405.04,0.0,-0.99926,0.0,0.11939]
[1777854845828,54.33,78405.04,0.0,-0.99926,0.0,0.11939]
[1777854847807,54.33,78408.71,0.0,-0.99926,0.0,0.11994]
[1777854850676,54.33,78409.99,0.0,-0.99926,0.0,0.12013]
[1777854850826,54.33,78409.99,0.0,-0.99926,0.0,0.12013]
[1777854851935,54.33,78408.45,0.0,-0.99926,0.0,0.1199]
[1777854851938,54.33,78408.16,0.0,-0.99926,0.0,0.11986]
[1777854852075,54.33,78408.16,0.0,-0.99926,0.0,0.11986]
[1777854854700,54.33,78408.48,0.0,-0.99926,0.0,0.1199]
[1777854854826,54.33,78408.48,0.0,-0.99926,0.0,0.1199]
[1777854855863,54.33,78406.19,0.0,-0.99926,0.0,0.11956]
[1777854857877,54.33,78391.97,0.0,-0.99928,0.0,0.11744]
[1777854858884,54.33,78385.46,0.0,-0.99928,0.0,0.11648]
[1777854859782,54.33,78385.46,0.0,-0.99928,0.0,0.11648]
[1777854859826,54.33,78385.46,0.0,-0.99928,0.0,0.11648]
[1777854859891,54.33,78386.02,0.0,-0.99928,0.0,0.11656]
[1777854860574,54.33,78386.02,0.0,-0.99928,0.0,0.11656]
[1777854860828,54.33,78386.02,0.0,-0.99928,0.0,0.11656]
[1777854860898,54.33,78385.26,0.0,-0.99928,0.0,0.11645]
[1777854862912,54.33,78387.72,0.0,-0.99928,0.0,0.11681]
[1777854863919,54.33,78392.91,0.0,-0.99928,0.0,0.11758]
[1777854864926,54.33,78403.6,0.0,-0.99926,0.0,0.11917]
[1777854866863,54.33,78404.36,0.0,-0.99926,0.0,0.11928]
[1777854866940,54.33,78405.17,0.0,-0.99926,0.0,0.11941]
[1777854867076,54.33,78405.17,0.0,-0.99926,0.0,0.11941]
[1777854869728,54.33,78403.95,0.0,-0.99926,0.0,0.11922]
[1777854869825,54.33,78403.95,0.0,-0.99926,0.0,0.11922]
[1777854869960,54.33,78404.51,0.0,-0.99926,0.0,0.11931]
[1777854870969,54.33,78409.94,0.0,-0.99926,0.0,0.12012]
[1777854871975,54.33,78417.11,0.0,-0.99925,0.0,0.12085]
[1777854873747,54.33,78417.11,0.0,-0.99925,0.0,0.12085]
[1777854873826,54.33,78417.11,0.0,-0.99925,0.0,0.12085]
[1777854873928,54.33,78416.59,0.0,-0.99925,0.0,0.12077]
[1777854876007,54.33,78414.41,0.0,-0.99926,0.0,0.12044]
[1777854879024,54.33,78418.67,0.0,-0.99925,0.0,0.12109]
[1777854882046,54.33,78416.52,0.0,-0.99925,0.0,0.12076]
[1777854883053,54.33,78420.08,0.0,-0.99925,0.0,0.12131]
[1777854884319,54.33,78420.08,0.0,-0.99925,0.0,0.12131]
[1777854884325,54.33,78420.08,0.0,-0.99925,0.0,0.12131]
[1777854885674,54.33,78421.53,0.0,-0.99925,0.0,0.12153]
[1777854885828,54.33,78421.53,0.0,-0.99925,0.0,0.12153]
[1777854885885,54.33,78420.46,0.0,-0.99925,0.0,0.12136]
[1777854887641,54.33,78418.7,0.0,-0.99925,0.0,0.1211]
[1777854887827,54.33,78418.7,0.0,-0.99925,0.0,0.1211]
[1777854890102,54.33,78421.14,0.0,-0.99925,0.0,0.12147]
[1777854891534,54.33,78421.14,0.0,-0.99925,0.0,0.12147]
[1777854891583,54.33,78421.14,0.0,-0.99925,0.0,0.12147]
[1777854891783,54.33,78421.14,0.0,-0.99925,0.0,0.12147]
[1777854891826,54.33,78421.14,0.0,-0.99925,0.0,0.12147]
[1777854891927,54.33,78420.78,0.0,-0.99925,0.0,0.12141]
[1777854894349,54.33,78420.7,0.0,-0.99925,0.0,0.1214]
[1777854894576,54.33,78420.7,0.0,-0.99925,0.0,0.1214]
[1777854894678,54.33,78417.16,0.0,-0.99925,0.0,0.12086]
[1777854898186,54.33,78416.59,0.0,-0.99925,0.0,0.12077]
[1777854898326,54.33,78416.59,0.0,-0.99925,0.0,0.12077]
[1777854898489,54.33,78416.59,0.0,-0.99925,0.0,0.12077]
[1777854898575,54.33,78416.59,0.0,-0.99925,0.0,0.12077]
[1777854898591,54.33,78417.03,0.0,-0.99925,0.0,0.12084]
[1777854902186,54.33,78402.67,0.0,-0.99927,0.0,0.11868]
[1777854903193,54.33,78398.29,0.0,-0.99927,0.0,0.11802]
[1777854904987,54.33,78398.29,0.0,-0.99927,0.0,0.11802]
[1777854905077,54.33,78398.41,0.0,-0.99927,0.0,0.11804]
[1777854910242,54.33,78398.46,0.0,-0.99927,0.0,0.11805]
[1777854911511,54.33,78398.46,0.0,-0.99927,0.0,0.11805]
[1777854911576,54.33,78398.46,0.0,-0.99927,0.0,0.11805]
[1777854913367,54.33,78399.33,0.0,-0.99927,0.0,0.11818]
[1777854913576,54.33,78399.33,0.0,-0.99927,0.0,0.11818]
[1777854913625,54.33,78399.27,0.0,-0.99927,0.0,0.11817]
[1777854914270,54.33,78403.6,0.0,-0.99927,0.0,0.11882]
[1777854915414,54.33,78403.6,0.0,-0.99927,0.0,0.11882]
[1777854915575,54.33,78403.6,0.0,-0.99927,0.0,0.11882]
[1777854921318,54.33,78402.64,0.0,-0.99927,0.0,0.11867]
[1777854922355,54.33,78402.64,0.0,-0.99927,0.0,0.11867]
[1777854922575,54.33,78402.64,0.0,-0.99927,0.0,0.11867]
[1777854922983,54.33,78402.64,0.0,-0.99927,0.0,0.11867]
[1777854923030,54.33,78402.64,0.0,-0.99927,0.0,0.11867]
[1777854923076,54.33,78402.64,0.0,-0.99927,0.0,0.11867]
[1777854928368,54.33,78402.42,0.0,-0.99927,0.0,0.11864]
[1777854931389,54.33,78403.81,0.0,-0.99927,0.0,0.11849]
[1777854933009,54.33,78403.81,0.0,-0.99927,0.0,0.11849]
[1777854933076,54.33,78405.51,0.0,-0.99927,0.0,0.11875]
[1777854935981,54.33,78406.52,0.0,-0.99927,0.0,0.1189]
[1777854936064,54.33,78405.61,0.0,-0.99927,0.0,0.11876]
[1777854936076,54.33,78405.61,0.0,-0.99927,0.0,0.11876]
[1777854936424,54.33,78400.39,0.0,-0.99927,0.0,0.11798]
[1777854941459,54.33,78402.4,0.0,-0.99927,0.0,0.11828]
[1777854943014,54.33,78402.4,0.0,-0.99927,0.0,0.11828]
[1777854943077,54.33,78403.39,0.0,-0.99927,0.0,0.11843]
[1777854943640,54.33,78403.39,0.0,-0.99927,0.0,0.11843]
[1777854943831,54.33,78403.39,0.0,-0.99927,0.0,0.11843]
[1777854943862,54.33,78404.3,0.0,-0.99927,0.0,0.11857]
[1777854945076,54.33,78404.33,0.0,-0.99927,0.0,0.11857]
[1777854951529,54.33,78406.23,0.0,-0.99927,0.0,0.11886]
[1777854955557,54.33,78402.09,0.0,-0.99927,0.0,0.11824]
[1777854956103,54.33,78402.09,0.0,-0.99927,0.0,0.11824]
[1777854956325,54.33,78402.09,0.0,-0.99927,0.0,0.11824]
[1777854956957,54.33,78402.09,0.0,-0.99927,0.0,0.11824]
[1777854957058,54.33,78402.38,0.0,-0.99927,0.0,0.11828]
[1777854957076,54.33,78402.38,0.0,-0.99927,0.0,0.11828]
[1777854960593,54.33,78399.44,0.0,-0.99927,0.0,0.11784]
[1777854961599,54.33,78392.28,0.0,-0.99928,0.0,0.11678]
[1777854962308,54.33,78392.28,0.0,-0.99928,0.0,0.11678]
[1777854962325,54.33,78392.28,0.0,-0.99928,0.0,0.11678]
[1777854962606,54.33,78391.37,0.0,-0.99928,0.0,0.11665]
[1777854967641,54.33,78392.91,0.0,-0.99928,0.0,0.11688]
[1777854969628,54.33,78392.53,0.0,-0.99928,0.0,0.11682]
[1777854969825,54.33,78392.53,0.0,-0.99928,0.0,0.11682]
[1777854970669,54.33,78392.97,0.0,-0.99928,0.0,0.11688]
[1777854970827,54.33,78392.97,0.0,-0.99928,0.0,0.11688]
[1777854970885,54.33,78393.92,0.0,-0.99928,0.0,0.11702]
[1777854976704,54.33,78394.91,0.0,-0.99928,0.0,0.11717]
[1777854977378,54.33,78394.91,0.0,-0.99928,0.0,0.11717]
[1777854977575,54.33,78394.91,0.0,-0.99928,0.0,0.11717]
[1777854977711,54.33,78406.34,0.0,-0.99927,0.0,0.11887]
[1777854978683,54.33,78406.34,0.0,-0.99927,0.0,0.11887]
[1777854978827,54.33,78406.34,0.0,-0.99927,0.0,0.11887]
[1777854978895,54.33,78406.67,0.0,-0.99927,0.0,0.11892]
[1777854983753,54.33,78414.98,0.0,-0.99926,0.0,0.12017]
[1777854984760,54.33,78420.27,0.0,-0.99925,0.0,0.12098]
[1777854985983,54.33,78420.27,0.0,-0.99925,0.0,0.12098]
[1777854986076,54.33,78420.27,0.0,-0.99925,0.0,0.12098]
[1777854991809,54.33,78419.47,0.0,-0.99926,0.0,0.1205]
[1777854992816,54.33,78416.67,0.0,-0.99926,0.0,0.12007]
[1777854993827,54.33,78412.92,0.0,-0.99926,0.0,0.11951]
[1777854994835,54.33,78399.84,0.0,-0.99927,0.0,0.11755]
[1777854995841,54.33,78397.25,0.0,-0.99928,0.0,0.11717]
[1777854996986,54.33,78397.25,0.0,-0.99928,0.0,0.11717]
[1777854997076,54.33,78397.25,0.0,-0.99928,0.0,0.11717]
[1777854997087,54.33,78394.08,0.0,-0.99928,0.0,0.1167]
[1777854998034,54.33,78394.08,0.0,-0.99928,0.0,0.1167]
[1777854998076,54.33,78394.08,0.0,-0.99928,0.0,0.1167]
[1777854997854,54.33,78391.69,0.0,-0.99928,0.0,0.11635]
[1777854998862,54.33,78391.74,0.0,-0.99928,0.0,0.11635]
[1777855004904,54.33,78392.48,0.0,-0.99928,0.0,0.11646]
[1777855009939,54.33,78391.27,0.0,-0.99928,0.0,0.11629]
[1777855013591,54.33,78391.01,0.0,-0.99928,0.0,0.11625]
[1777855013826,54.33,78391.01,0.0,-0.99928,0.0,0.11625]
[1777855013967,54.33,78393.68,0.0,-0.99928,0.0,0.11664]
[1777855019002,54.33,78393.69,0.0,-0.99928,0.0,0.11664]
[1777855020766,54.33,78393.62,0.0,-0.99928,0.0,0.11663]
[1777855020827,54.33,78393.62,0.0,-0.99928,0.0,0.11663]
[1777855021277,54.33,78393.44,0.0,-0.99928,0.0,0.11661]
[1777855021324,54.33,78393.44,0.0,-0.99928,0.0,0.11661]
[1777855022024,54.33,78392.73,0.0,-0.99928,0.0,0.1165]
[1777855026052,54.33,78384.98,0.0,-0.99929,0.0,0.11537]
[1777855027059,54.33,78380.85,0.0,-0.99929,0.0,0.11476]
[1777855027562,54.33,78380.85,0.0,-0.99929,0.0,0.11476]
[1777855027575,54.33,78380.85,0.0,-0.99929,0.0,0.11476]
[1777855030080,54.33,78371.79,0.0,-0.9993,0.0,0.11346]
[1777855031087,54.33,78369.39,0.0,-0.9993,0.0,0.11311]
[1777855032056,54.33,78369.39,0.0,-0.9993,0.0,0.11311]
[1777855032076,54.33,78369.39,0.0,-0.9993,0.0,0.11311]
[1777855032094,54.33,78369.55,0.0,-0.9993,0.0,0.11313]
[1777855033487,54.33,78368.06,0.0,-0.99931,0.0,0.11292]
[1777855033576,54.33,78368.06,0.0,-0.99931,0.0,0.11292]
[1777855034108,54.33,78367.1,0.0,-0.99931,0.0,0.11278]
[1777855039143,54.33,78367.5,0.0,-0.99931,0.0,0.11284]
[1777855040446,54.33,78367.5,0.0,-0.99931,0.0,0.11284]
[1777855040576,54.33,78367.5,0.0,-0.99931,0.0,0.11284]
[1777855046192,54.33,78367.27,0.0,-0.99931,0.0,0.11281]
[1777855051229,54.33,78357.0,0.0,-0.99932,0.0,0.11101]
[1777855052716,54.33,78357.0,0.0,-0.99932,0.0,0.11101]
[1777855052826,54.33,78357.0,0.0,-0.99932,0.0,0.11101]
[1777855052927,54.33,78354.77,0.0,-0.99932,0.0,0.1107]
[1777855054250,54.33,78345.9,0.0,-0.99933,0.0,0.10946]
[1777855055256,54.33,78342.69,0.0,-0.99933,0.0,0.10901]
[1777855057008,54.33,78342.69,0.0,-0.99933,0.0,0.10901]
[1777855057084,54.33,78342.69,0.0,-0.99933,0.0,0.10901]
[1777855059614,54.33,78343.57,0.0,-0.99933,0.0,0.10913]
[1777855059827,54.33,78343.57,0.0,-0.99933,0.0,0.10913]
[1777855059928,54.33,78344.41,0.0,-0.99933,0.0,0.10925]
[1777855065327,54.33,78344.91,0.0,-0.99933,0.0,0.10932]
[1777855068413,54.33,78345.2,0.0,-0.99933,0.0,0.10936]
[1777855068582,54.33,78345.2,0.0,-0.99933,0.0,0.10936]
[1777855069355,54.33,78339.34,0.0,-0.99933,0.0,0.10855]
[1777855071048,54.33,78339.34,0.0,-0.99933,0.0,0.10855]
[1777855071075,54.33,78339.34,0.0,-0.99933,0.0,0.10855]
[1777855071545,54.33,78341.12,0.0,-0.99933,0.0,0.10879]
[1777855071575,54.33,78341.12,0.0,-0.99933,0.0,0.10879]
[1777855071646,54.33,78342.87,0.0,-0.99933,0.0,0.10904]
[1777855076343,54.33,78342.4,0.0,-0.99933,0.0,0.10897]
[1777855076576,54.33,78342.4,0.0,-0.99933,0.0,0.10897]
[1777855081524,54.33,78340.79,0.0,-0.99933,0.0,0.10875]
[1777855081578,54.33,78340.79,0.0,-0.99933,0.0,0.10875]
[1777855081622,54.33,78332.29,0.0,-0.99934,0.0,0.10758]
[1777855082446,54.33,78329.95,0.0,-0.99934,0.0,0.10726]
[1777855083330,54.33,78329.95,0.0,-0.99934,0.0,0.10726]
[1777855083576,54.33,78329.95,0.0,-0.99934,0.0,0.10726]
[1777855083593,54.33,78331.02,0.0,-0.99934,0.0,0.1074]
[1777855084207,54.33,78331.02,0.0,-0.99934,0.0,0.1074]
[1777855084326,54.33,78331.02,0.0,-0.99934,0.0,0.1074]
[1777855089339,54.33,78332.07,0.0,-0.99934,0.0,0.10755]
[1777855089576,54.33,78332.07,0.0,-0.99934,0.0,0.10755]
[1777855089985,54.33,78332.07,0.0,-0.99934,0.0,0.10755]
[1777855090076,54.33,78332.07,0.0,-0.99934,0.0,0.10755]
[1777855090086,54.33,78332.14,0.0,-0.99934,0.0,0.10756]
[1777855094504,54.33,78333.66,0.0,-0.99934,0.0,0.10777]
[1777855094579,54.33,78333.66,0.0,-0.99934,0.0,0.10777]
[1777855097354,54.33,78333.02,0.0,-0.99934,0.0,0.10768]
[1777855097506,54.33,78333.02,0.0,-0.99934,0.0,0.10768]
[1777855097551,54.33,78339.69,0.0,-0.99933,0.0,0.1086]
[1777855098558,54.33,78349.86,0.0,-0.99932,0.0,0.11001]
[1777855099565,54.33,78351.26,0.0,-0.99932,0.0,0.11021]
[1777855103593,54.33,78341.69,0.0,-0.99933,0.0,0.10887]
[1777855105081,54.33,78341.69,0.0,-0.99933,0.0,0.10887]
[1777855105153,54.33,78340.0,0.0,-0.99933,0.0,0.10864]
[1777855108772,54.33,78339.66,0.0,-0.99933,0.0,0.10859]
[1777855108826,54.33,78339.66,0.0,-0.99933,0.0,0.10859]
[1777855108873,54.33,78339.59,0.0,-0.99933,0.0,0.10858]
[1777855110642,54.33,78337.48,0.0,-0.99934,0.0,0.10829]
[1777855112656,54.33,78338.58,0.0,-0.99934,0.0,0.10811]
[1777855113981,54.33,78338.58,0.0,-0.99934,0.0,0.10811]
[1777855114078,54.33,78338.58,0.0,-0.99934,0.0,0.10811]
[1777855118698,54.33,78335.39,0.0,-0.99934,0.0,0.10768]
[1777855119463,54.33,78335.39,0.0,-0.99934,0.0,0.10768]
[1777855119579,54.33,78335.39,0.0,-0.99934,0.0,0.10768]
[1777855119704,54.33,78335.91,0.0,-0.99934,0.0,0.10775]
[1777855125075,54.33,78335.0,0.0,-0.99934,0.0,0.10762]
[1777855129912,54.33,78334.72,0.0,-0.99934,0.0,0.10758]
[1777855130079,54.33,78334.72,0.0,-0.99934,0.0,0.10758]
[1777855130141,54.33,78334.31,0.0,-0.99934,0.0,0.10753]
[1777855130786,54.33,78334.31,0.0,-0.99934,0.0,0.10753]
[1777855130826,54.33,78334.31,0.0,-0.99934,0.0,0.10753]
[1777855136848,54.33,78335.94,0.0,-0.99934,0.0,0.10775]
[1777855137848,54.33,78335.94,0.0,-0.99934,0.0,0.10775]
[1777855138080,54.33,78335.94,0.0,-0.99934,0.0,0.10775]
[1777855138181,54.33,78336.0,0.0,-0.99934,0.0,0.10776]
[1777855138605,54.33,78336.0,0.0,-0.99934,0.0,0.10776]
[1777855138826,54.33,78336.0,0.0,-0.99934,0.0,0.10776]
[1777855145911,54.33,78335.72,0.0,-0.99934,0.0,0.10772]
[1777855149938,54.33,78333.3,0.0,-0.99934,0.0,0.10739]
[1777855151613,54.33,78332.14,0.0,-0.99934,0.0,0.10723]
[1777855151828,54.33,78332.14,0.0,-0.99934,0.0,0.10723]
[1777855152185,54.33,78332.14,0.0,-0.99934,0.0,0.10723]
[1777855152222,54.33,78332.19,0.0,-0.99934,0.0,0.10724]
[1777855152328,54.33,78332.19,0.0,-0.99934,0.0,0.10724]
[1777855157995,54.33,78333.03,0.0,-0.99934,0.0,0.10735]
[1777855158077,54.33,78333.03,0.0,-0.99934,0.0,0.10735]
[1777855158098,54.33,78334.94,0.0,-0.99934,0.0,0.10761]
[1777855158852,54.33,78334.94,0.0,-0.99934,0.0,0.10761]
[1777855159075,54.33,78334.94,0.0,-0.99934,0.0,0.10761]
[1777855163030,54.33,78338.56,0.0,-0.99934,0.0,0.10811]
[1777855164697,54.33,78338.25,0.0,-0.99934,0.0,0.10807]
[1777855164827,54.33,78338.25,0.0,-0.99934,0.0,0.10807]
[1777855165214,54.33,78338.25,0.0,-0.99934,0.0,0.10807]
[1777855165044,54.33,78338.11,0.0,-0.99934,0.0,0.10805]
[1777855165331,54.33,78338.11,0.0,-0.99934,0.0,0.10805]
[1777855166020,54.33,78338.11,0.0,-0.99934,0.0,0.10805]
[1777855166050,54.33,78345.3,0.0,-0.99933,0.0,0.10904]
[1777855167058,54.33,78349.47,0.0,-0.99933,0.0,0.10962]
[1777855168065,54.33,78352.45,0.0,-0.99932,0.0,0.11004]
[1777855169796,54.33,78353.43,0.0,-0.99932,0.0,0.11018]
[1777855175113,54.33,78352.19,0.0,-0.99933,0.0,0.10967]
[1777855179390,54.33,78352.98,0.0,-0.99933,0.0,0.10978]
[1777855179576,54.33,78352.98,0.0,-0.99933,0.0,0.10978]
[1777855180352,54.33,78352.87,0.0,-0.99933,0.0,0.10977]
[1777855180576,54.33,78352.87,0.0,-0.99933,0.0,0.10977]
[1777855181156,54.33,78352.69,0.0,-0.99933,0.0,0.10974]
[1777855183169,54.33,78350.2,0.0,-0.99933,0.0,0.10939]
[1777855186533,54.33,78348.41,0.0,-0.99933,0.0,0.10914]
[1777855186576,54.33,78348.41,0.0,-0.99933,0.0,0.10914]
[1777855189213,54.33,78332.79,0.0,-0.99934,0.0,0.10699]
[1777855191227,54.33,78331.63,0.0,-0.99935,0.0,0.10684]
[1777855191354,54.33,78331.63,0.0,-0.99935,0.0,0.10684]
[1777855191576,54.33,78331.63,0.0,-0.99935,0.0,0.10684]
[1777855192233,54.33,78323.92,0.0,-0.99935,0.0,0.10579]
[1777855193241,54.33,78321.92,0.0,-0.99935,0.0,0.10552]
[1777855194248,54.33,78322.81,0.0,-0.99935,0.0,0.10564]
[1777855198364,54.33,78323.57,0.0,-0.99935,0.0,0.10574]
[1777855198579,54.33,78323.57,0.0,-0.99935,0.0,0.10574]
[1777855203897,54.33,78324.39,0.0,-0.99935,0.0,0.10585]
[1777855204076,54.33,78324.39,0.0,-0.99935,0.0,0.10585]
[1777855204115,54.33,78324.6,0.0,-0.99935,0.0,0.10588]
[1777855204942,54.33,78324.6,0.0,-0.99935,0.0,0.10588]
[1777855205078,54.33,78324.6,0.0,-0.99935,0.0,0.10588]
[1777855206332,54.33,78329.31,0.0,-0.99935,0.0,0.10652]
[1777855207778,54.33,78329.31,0.0,-0.99935,0.0,0.10652]
[1777855207827,54.33,78329.31,0.0,-0.99935,0.0,0.10652]
[1777855207928,54.33,78332.41,0.0,-0.99934,0.0,0.10694]
[1777855208385,54.33,78332.41,0.0,-0.99934,0.0,0.10694]
[1777855208578,54.33,78332.41,0.0,-0.99934,0.0,0.10694]
[1777855212533,54.33,78329.5,0.0,-0.99935,0.0,0.10655]
[1777855212576,54.33,78329.5,0.0,-0.99935,0.0,0.10655]
[1777855212683,54.33,78329.5,0.0,-0.99935,0.0,0.10655]
[1777855212827,54.33,78329.5,0.0,-0.99935,0.0,0.10655]
[1777855212892,54.33,78330.35,0.0,-0.99935,0.0,0.10666]
[1777855214388,54.33,78333.97,0.0,-0.99934,0.0,0.10716]
[1777855215395,54.33,78340.04,0.0,-0.99934,0.0,0.10799]
[1777855216617,54.33,78340.04,0.0,-0.99934,0.0,0.10799]
[1777855216826,54.33,78340.04,0.0,-0.99934,0.0,0.10799]
[1777855216829,54.33,78343.73,0.0,-0.99933,0.0,0.1085]
[1777855217409,54.33,78347.87,0.0,-0.99933,0.0,0.10907]
[1777855218416,54.33,78348.69,0.0,-0.99933,0.0,0.10918]
[1777855219423,54.33,78355.19,0.0,-0.99932,0.0,0.11009]
[1777855220430,54.33,78360.96,0.0,-0.99932,0.0,0.1109]
[1777855222444,54.33,78362.8,0.0,-0.99932,0.0,0.11116]
[1777855223900,54.33,78362.8,0.0,-0.99932,0.0,0.11116]
[1777855224078,54.33,78362.8,0.0,-0.99932,0.0,0.11116]
[1777855227479,54.33,78355.56,0.0,-0.99932,0.0,0.11014]
[1777855231207,54.33,78355.8,0.0,-0.99932,0.0,0.11018]
[1777855231325,54.33,78355.8,0.0,-0.99932,0.0,0.11018]
[1777855231308,54.33,78356.0,0.0,-0.99933,0.0,0.10987]
[1777855231507,54.33,78354.8,0.0,-0.99933,0.0,0.1097]
[1777855232643,54.33,78354.8,0.0,-0.99933,0.0,0.1097]
[1777855232829,54.33,78354.8,0.0,-0.99933,0.0,0.1097]
[1777855234527,54.33,78352.77,0.0,-0.99933,0.0,0.10942]
[1777855235535,54.33,78350.55,0.0,-0.99933,0.0,0.10911]
[1777855237038,54.33,78350.55,0.0,-0.99933,0.0,0.10911]
[1777855237075,54.33,78350.55,0.0,-0.99933,0.0,0.10911]
[1777855237091,54.33,78351.13,0.0,-0.99933,0.0,0.10919]
[1777855237549,54.33,78358.18,0.0,-0.99932,0.0,0.11018]
[1777855238960,54.33,78358.18,0.0,-0.99932,0.0,0.11018]
[1777855239079,54.33,78358.18,0.0,-0.99932,0.0,0.11018]
[1777855239138,54.33,78358.57,0.0,-0.99932,0.0,0.11023]
[1777855239563,54.33,78356.68,0.0,-0.99932,0.0,0.10997]
[1777855244509,54.33,78356.07,0.0,-0.99932,0.0,0.10988]
[1777855244577,54.33,78356.07,0.0,-0.99932,0.0,0.10988]
[1777855246408,54.33,78355.88,0.0,-0.99933,0.0,0.10985]
[1777855246576,54.33,78355.88,0.0,-0.99933,0.0,0.10985]
[1777855246612,54.33,78354.53,0.0,-0.99933,0.0,0.10967]
[1777855249633,54.33,78356.84,0.0,-0.99932,0.0,0.10999]
[1777855250640,54.33,78359.09,0.0,-0.99932,0.0,0.1103]
[1777855251844,54.33,78359.09,0.0,-0.99932,0.0,0.1103]
[1777855252077,54.33,78359.09,0.0,-0.99932,0.0,0.1103]
[1777855252178,54.33,78360.74,0.0,-0.99932,0.0,0.11054]
[1777855255675,54.33,78357.0,0.0,-0.99932,0.0,0.11001]
[1777855256647,54.33,78357.0,0.0,-0.99932,0.0,0.11001]
[1777855256828,54.33,78357.0,0.0,-0.99932,0.0,0.11001]
[1777855256929,54.33,78356.93,0.0,-0.99932,0.0,0.11]
[1777855257804,54.33,78356.93,0.0,-0.99932,0.0,0.11]
[1777855257827,54.33,78356.93,0.0,-0.99932,0.0,0.11]
[1777855257905,54.33,78358.57,0.0,-0.99932,0.0,0.11023]
[1777855261717,54.33,78356.6,0.0,-0.99932,0.0,0.10995]
[1777855262665,54.33,78356.6,0.0,-0.99932,0.0,0.10995]
[1777855262829,54.33,78356.6,0.0,-0.99932,0.0,0.10995]
[1777855262930,54.33,78355.32,0.0,-0.99933,0.0,0.10978]
[1777855264088,54.33,78355.32,0.0,-0.99933,0.0,0.10978]
[1777855264325,54.33,78355.32,0.0,-0.99933,0.0,0.10978]
[1777855265745,54.33,78352.85,0.0,-0.99933,0.0,0.10943]
[1777855270780,54.33,78353.41,0.0,-0.99933,0.0,0.10951]
[1777855275815,54.33,78351.93,0.0,-0.99933,0.0,0.1093]
[1777855277842,54.33,78352.07,0.0,-0.99933,0.0,0.10932]
[1777855278077,54.33,78352.07,0.0,-0.99933,0.0,0.10932]
[1777855278140,54.33,78351.78,0.0,-0.99933,0.0,0.10928]
[1777855279350,54.33,78351.78,0.0,-0.99933,0.0,0.10928]
[1777855279576,54.33,78351.78,0.0,-0.99933,0.0,0.10928]
[1777855288906,54.33,78351.15,0.0,-0.99933,0.0,0.10919]
[1777855293941,54.33,78351.16,0.0,-0.99933,0.0,0.10887]
[1777855296855,54.33,78350.15,0.0,-0.99933,0.0,0.10873]
[1777855297076,54.33,78350.15,0.0,-0.99933,0.0,0.10873]
[1777855297177,54.33,78350.98,0.0,-0.99933,0.0,0.10884]
[1777855298468,54.33,78350.33,0.0,-0.99933,0.0,0.10875]
[1777855298576,54.33,78350.33,0.0,-0.99933,0.0,0.10875]
[1777855304013,54.33,78350.97,0.0,-0.99933,0.0,0.10884]
[1777855308067,54.33,78351.12,0.0,-0.99933,0.0,0.10886]
[1777855308075,54.33,78351.12,0.0,-0.99933,0.0,0.10886]
[1777855308132,54.33,78351.77,0.0,-0.99933,0.0,0.10895]
[1777855309639,54.33,78352.06,0.0,-0.99933,0.0,0.10899]
[1777855309827,54.33,78352.06,0.0,-0.99933,0.0,0.10899]
[1777855314365,54.33,78351.9,0.0,-0.99933,0.0,0.10897]
[1777855314578,54.33,78352.15,0.0,-0.99933,0.0,0.109]
[1777855314785,54.33,78352.15,0.0,-0.99933,0.0,0.109]
[1777855314826,54.33,78352.15,0.0,-0.99933,0.0,0.109]
[1777855315090,54.33,78351.84,0.0,-0.99933,0.0,0.10896]
[1777855319118,54.33,78353.94,0.0,-0.99933,0.0,0.10925]
[1777855319725,54.33,78353.94,0.0,-0.99933,0.0,0.10925]
[1777855319826,54.33,78353.94,0.0,-0.99933,0.0,0.10925]
[1777855320125,54.33,78355.63,0.0,-0.99933,0.0,0.10949]
[1777855321132,54.33,78351.37,0.0,-0.99933,0.0,0.10889]
[1777855321673,54.33,78351.37,0.0,-0.99933,0.0,0.10889]
[1777855321827,54.33,78351.37,0.0,-0.99933,0.0,0.10889]
[1777855323146,54.33,78353.46,0.0,-0.99933,0.0,0.10918]
[1777855324153,54.33,78356.54,0.0,-0.99933,0.0,0.10961]
[1777855325290,54.33,78356.54,0.0,-0.99933,0.0,0.10961]
[1777855325330,54.33,78356.54,0.0,-0.99933,0.0,0.10961]
[1777855325374,54.33,78358.47,0.0,-0.99932,0.0,0.10988]
[1777855325645,54.33,78358.47,0.0,-0.99932,0.0,0.10988]
[1777855325826,54.33,78358.47,0.0,-0.99932,0.0,0.10988]
[1777855327174,54.33,78366.03,0.0,-0.99932,0.0,0.11094]
[1777855328181,54.33,78371.37,0.0,-0.99931,0.0,0.1117]
[1777855328986,54.33,78371.37,0.0,-0.99931,0.0,0.1117]
[1777855329076,54.33,78371.37,0.0,-0.99931,0.0,0.1117]
[1777855329188,54.33,78370.67,0.0,-0.99931,0.0,0.1116]
[1777855329788,54.33,78370.67,0.0,-0.99931,0.0,0.1116]
[1777855329830,54.33,78370.67,0.0,-0.99931,0.0,0.1116]
[1777855331202,54.33,78369.09,0.0,-0.99931,0.0,0.11138]
[1777855332209,54.33,78364.68,0.0,-0.99932,0.0,0.11075]
[1777855333431,54.33,78364.68,0.0,-0.99932,0.0,0.11075]
[1777855333216,54.33,78362.5,0.0,-0.99932,0.0,0.11045]
[1777855333575,54.33,78362.5,0.0,-0.99932,0.0,0.11045]
[1777855334223,54.33,78362.36,0.0,-0.99932,0.0,0.11043]
[1777855335016,54.33,78362.36,0.0,-0.99932,0.0,0.11043]
[1777855335076,54.33,78362.36,0.0,-0.99932,0.0,0.11043]
[1777855339299,54.33,78362.36,0.0,-0.99932,0.0,0.11043]
[1777855339325,54.33,78362.36,0.0,-0.99932,0.0,0.11043]
[1777855339400,54.33,78359.67,0.0,-0.99932,0.0,0.11005]
[1777855341272,54.33,78355.71,0.0,-0.99933,0.0,0.1095]
[1777855341486,54.33,78355.71,0.0,-0.99933,0.0,0.1095]
[1777855341580,54.33,78355.71,0.0,-0.99933,0.0,0.1095]
[1777855342279,54.33,78354.21,0.0,-0.99933,0.0,0.10929]
[1777855343002,54.33,78354.21,0.0,-0.99933,0.0,0.10929]
[1777855343286,54.33,78356.31,0.0,-0.99933,0.0,0.10958]
[1777855345300,54.33,78358.26,0.0,-0.99932,0.0,0.10985]
[1777855347000,54.33,78358.33,0.0,-0.99932,0.0,0.10986]
[1777855347076,54.33,78358.33,0.0,-0.99932,0.0,0.10986]
[1777855347314,54.33,78359.64,0.0,-0.99932,0.0,0.11005]
[1777855349327,54.33,78362.52,0.0,-0.99932,0.0,0.11045]
[1777855354363,54.33,78362.6,0.0,-0.99932,0.0,0.11013]
[1777855359398,54.33,78361.85,0.0,-0.99932,0.0,0.11002]
[1777855361711,54.33,78362.39,0.0,-0.99932,0.0,0.1101]
[1777855361837,54.33,78362.39,0.0,-0.99932,0.0,0.1101]
[1777855366447,54.33,78364.71,0.0,-0.99932,0.0,0.11042]
[1777855367453,54.33,78366.24,0.0,-0.99932,0.0,0.11064]
[1777855369035,54.33,78366.36,0.0,-0.99932,0.0,0.11066]
[1777855369075,54.33,78366.36,0.0,-0.99932,0.0,0.11066]
[1777855371482,54.33,78364.7,0.0,-0.99932,0.0,0.11042]
[1777855373496,54.33,78365.88,0.0,-0.99932,0.0,0.11059]
[1777855375710,54.33,78365.91,0.0,-0.99932,0.0,0.11059]
[1777855375828,54.33,78365.91,0.0,-0.99932,0.0,0.11059]
[1777855381553,54.33,78365.19,0.0,-0.99932,0.0,0.11049]
[1777855385972,54.33,78365.44,0.0,-0.99932,0.0,0.11053]
[1777855386075,54.33,78365.44,0.0,-0.99932,0.0,0.11053]
[1777855386176,54.33,78365.25,0.0,-0.99932,0.0,0.1105]
[1777855386588,54.33,78366.5,0.0,-0.99932,0.0,0.11068]
[1777855388261,54.33,78366.5,0.0,-0.99932,0.0,0.11068]
[1777855388327,54.33,78366.5,0.0,-0.99932,0.0,0.11068]
[1777855388362,54.33,78368.0,0.0,-0.99932,0.0,0.11089]
[1777855392869,54.33,78368.22,0.0,-0.99932,0.0,0.11092]
[1777855393078,54.33,78368.22,0.0,-0.99932,0.0,0.11092]
[1777855393098,54.33,78369.95,0.0,-0.99932,0.0,0.11116]
[1777855394644,54.33,78370.97,0.0,-0.99932,0.0,0.11131]
[1777855396658,54.33,78372.61,0.0,-0.99931,0.0,0.11154]
[1777855397827,54.33,78372.61,0.0,-0.99931,0.0,0.11154]
[1777855397921,54.33,78372.97,0.0,-0.99931,0.0,0.11159]
[1777855398559,54.33,78372.97,0.0,-0.99931,0.0,0.11159]
[1777855398576,54.33,78372.97,0.0,-0.99931,0.0,0.11159]
[1777855398672,54.33,78375.59,0.0,-0.99931,0.0,0.11196]
[1777855401693,54.33,78373.4,0.0,-0.99931,0.0,0.11165]
[1777855404842,54.33,78374.33,0.0,-0.99931,0.0,0.11178]
[1777855405076,54.33,78374.33,0.0,-0.99931,0.0,0.11178]
[1777855405094,54.33,78374.33,0.0,-0.99931,0.0,0.11178]
[1777855405325,54.33,78374.33,0.0,-0.99931,0.0,0.11178]
[1777855405426,54.33,78374.6,0.0,-0.99931,0.0,0.11182]
[1777855406728,54.33,78377.39,0.0,-0.99931,0.0,0.11222]
[1777855411762,54.33,78376.44,0.0,-0.99931,0.0,0.11174]
[1777855414887,54.33,78376.78,0.0,-0.99931,0.0,0.11179]
[1777855415078,54.33,78376.78,0.0,-0.99931,0.0,0.11179]
[1777855420826,54.33,78376.89,0.0,-0.99931,0.0,0.11181]
[1777855421833,54.33,78379.35,0.0,-0.99931,0.0,0.11216]
[1777855422840,54.33,78371.31,0.0,-0.99932,0.0,0.11102]
[1777855424107,54.33,78371.31,0.0,-0.99932,0.0,0.11102]
[1777855424330,54.33,78371.31,0.0,-0.99932,0.0,0.11102]
[1777855424334,54.33,78371.18,0.0,-0.99932,0.0,0.111]
[1777855426196,54.33,78371.3,0.0,-0.99932,0.0,0.11102]
[1777855426326,54.33,78371.3,0.0,-0.99932,0.0,0.11102]
[1777855426427,54.33,78371.69,0.0,-0.99932,0.0,0.11107]
[1777855431904,54.33,78373.68,0.0,-0.99931,0.0,0.11135]
[1777855433268,54.33,78373.68,0.0,-0.99931,0.0,0.11135]
[1777855433325,54.33,78373.68,0.0,-0.99931,0.0,0.11135]
[1777855438953,54.33,78371.98,0.0,-0.99932,0.0,0.11111]
[1777855441725,54.33,78372.23,0.0,-0.99932,0.0,0.11115]
[1777855441840,54.33,78372.23,0.0,-0.99932,0.0,0.11115]
[1777855441974,54.33,78369.85,0.0,-0.99932,0.0,0.11081]
[1777855442981,54.33,78360.63,0.0,-0.99933,0.0,0.10952]
[1777855443988,54.33,78361.06,0.0,-0.99933,0.0,0.10958]
[1777855445955,54.33,78361.86,0.0,-0.99933,0.0,0.10969]
[1777855446077,54.33,78361.86,0.0,-0.99933,0.0,0.10969]
[1777855446163,54.33,78361.87,0.0,-0.99933,0.0,0.10969]
[1777855452044,54.33,78362.11,0.0,-0.99933,0.0,0.10973]
[1777855457185,54.33,78362.35,0.0,-0.99933,0.0,0.10976]
[1777855458086,54.33,78369.07,0.0,-0.99932,0.0,0.1107]
[1777855460100,54.33,78371.36,0.0,-0.99932,0.0,0.11103]
[1777855460722,54.33,78371.36,0.0,-0.99932,0.0,0.11103]
[1777855460826,54.33,78371.36,0.0,-0.99932,0.0,0.11103]
[1777855463121,54.33,78374.12,0.0,-0.99931,0.0,0.11142]
[1777855466141,54.33,78379.12,0.0,-0.99931,0.0,0.11213]
[1777855467149,54.33,78383.2,0.0,-0.99931,0.0,0.11271]
[1777855469572,54.33,78383.58,0.0,-0.99931,0.0,0.11276]
[1777855469827,54.33,78383.0,0.0,-0.99931,0.0,0.11268]
[1777855473678,54.33,78381.95,0.0,-0.99931,0.0,0.11219]
[1777855473826,54.33,78381.95,0.0,-0.99931,0.0,0.11219]
[1777855474198,54.33,78381.4,0.0,-0.99931,0.0,0.11211]
[1777855477398,54.33,78381.58,0.0,-0.99931,0.0,0.11214]
[1777855477582,54.33,78381.58,0.0,-0.99931,0.0,0.11214]
[1777855481247,54.33,78383.75,0.0,-0.99931,0.0,0.11245]
[1777855483002,54.33,78384.61,0.0,-0.99931,0.0,0.11257]
[1777855483076,54.33,78384.61,0.0,-0.99931,0.0,0.11257]
[1777855483275,54.33,78384.95,0.0,-0.99931,0.0,0.11262]
[1777855484385,54.33,78384.95,0.0,-0.99931,0.0,0.11262]
[1777855484581,54.33,78384.95,0.0,-0.99931,0.0,0.11262]
[1777855490324,54.33,78389.58,0.0,-0.9993,0.0,0.11328]
[1777855491450,54.33,78389.58,0.0,-0.9993,0.0,0.11328]
[1777855491575,54.33,78389.58,0.0,-0.9993,0.0,0.11328]
[1777855491492,54.33,78390.87,0.0,-0.9993,0.0,0.11347]
[1777855494470,54.33,78391.18,0.0,-0.9993,0.0,0.11351]
[1777855494580,54.33,78391.18,0.0,-0.9993,0.0,0.11351]
[1777855496366,54.33,78385.02,0.0,-0.99931,0.0,0.11263]
[1777855497373,54.33,78382.49,0.0,-0.99931,0.0,0.11227]
[1777855498358,54.33,78382.49,0.0,-0.99931,0.0,0.11227]
[1777855498578,54.33,78382.49,0.0,-0.99931,0.0,0.11227]
[1777855498380,54.33,78382.42,0.0,-0.99931,0.0,0.11226]
[1777855500268,54.33,78383.06,0.0,-0.99931,0.0,0.11235]
[1777855500327,54.33,78383.06,0.0,-0.99931,0.0,0.11235]
[1777855501401,54.33,78398.72,0.0,-0.99929,0.0,0.1146]
[1777855502408,54.33,78401.0,0.0,-0.99929,0.0,0.11493]
[1777855503415,54.33,78396.94,0.0,-0.99929,0.0,0.11434]
[1777855505037,54.33,78395.89,0.0,-0.9993,0.0,0.11419]
[1777855505075,54.33,78395.89,0.0,-0.9993,0.0,0.11419]
[1777855507531,54.33,78395.82,0.0,-0.9993,0.0,0.11418]
[1777855507576,54.33,78395.82,0.0,-0.9993,0.0,0.11418]
[1777855508450,54.33,78400.72,0.0,-0.99929,0.0,0.11489]
[1777855509601,54.33,78400.72,0.0,-0.99929,0.0,0.11489]
[1777855509604,54.33,78405.37,0.0,-0.99929,0.0,0.11557]
[1777855509828,54.33,78405.37,0.0,-0.99929,0.0,0.11557]
[1777855510463,54.33,78408.71,0.0,-0.99928,0.0,0.11606]
[1777855515499,54.33,78404.15,0.0,-0.99929,0.0,0.11539]
[1777855516506,54.33,78401.02,0.0,-0.99929,0.0,0.11494]
[1777855517696,54.33,78401.08,0.0,-0.99929,0.0,0.11495]
[1777855517829,54.33,78401.08,0.0,-0.99929,0.0,0.11495]
[1777855519527,54.33,78406.65,0.0,-0.99929,0.0,0.11576]
[1777855521192,54.33,78408.21,0.0,-0.99928,0.0,0.11599]
[1777855521326,54.33,78408.21,0.0,-0.99928,0.0,0.11599]
[1777855521541,54.33,78409.68,0.0,-0.99928,0.0,0.1162]
[1777855522387,54.33,78409.68,0.0,-0.99928,0.0,0.1162]
[1777855522577,54.33,78409.68,0.0,-0.99928,0.0,0.1162]
[1777855523555,54.33,78405.29,0.0,-0.99929,0.0,0.11556]
[1777855525570,54.33,78409.33,0.0,-0.99928,0.0,0.11615]
[1777855525718,54.33,78409.33,0.0,-0.99928,0.0,0.11615]
[1777855525827,54.33,78409.33,0.0,-0.99928,0.0,0.11615]
[1777855526230,54.33,78409.33,0.0,-0.99928,0.0,0.11615]
[1777855526326,54.33,78409.33,0.0,-0.99928,0.0,0.11615]
[1777855526575,54.33,78409.36,0.0,-0.99928,0.0,0.11616]
[1777855530604,54.33,78413.28,0.0,-0.99928,0.0,0.11673]
[1777855531611,54.33,78414.68,0.0,-0.99928,0.0,0.11659]
[1777855533309,54.33,78414.99,0.0,-0.99928,0.0,0.11664]
[1777855533325,54.33,78414.99,0.0,-0.99928,0.0,0.11664]
[1777855533819,54.33,78415.24,0.0,-0.99928,0.0,0.11667]
[1777855533829,54.33,78415.24,0.0,-0.99928,0.0,0.11667]
[1777855534632,54.33,78415.26,0.0,-0.99928,0.0,0.11668]
[1777855535639,54.33,78417.63,0.0,-0.99928,0.0,0.11703]
[1777855536646,54.33,78421.45,0.0,-0.99927,0.0,0.11759]
[1777855536791,54.33,78421.45,0.0,-0.99927,0.0,0.11759]
[1777855536828,54.33,78421.45,0.0,-0.99927,0.0,0.11759]
[1777855537653,54.33,78424.67,0.0,-0.99927,0.0,0.11807]
[1777855538659,54.33,78427.68,0.0,-0.99927,0.0,0.11852]
[1777855539667,54.33,78433.98,0.0,-0.99926,0.0,0.11947]
[1777855542276,54.33,78435.31,0.0,-0.99926,0.0,0.11967]
[1777855542500,54.33,78433.91,0.0,-0.99926,0.0,0.11946]
[1777855543204,54.33,78433.91,0.0,-0.99926,0.0,0.11946]
[1777855546916,54.33,78434.22,0.0,-0.99926,0.0,0.11951]
[1777855547076,54.33,78434.22,0.0,-0.99926,0.0,0.11951]
[1777855547723,54.33,78429.47,0.0,-0.99927,0.0,0.11879]
[1777855550113,54.33,78427.36,0.0,-0.99927,0.0,0.11848]
[1777855550327,54.33,78427.36,0.0,-0.99927,0.0,0.11848]
[1777855550407,54.33,78427.05,0.0,-0.99927,0.0,0.11843]
[1777855553269,54.33,78427.08,0.0,-0.99927,0.0,0.11843]
[1777855553329,54.33,78427.08,0.0,-0.99927,0.0,0.11843]
[1777855554772,54.33,78432.18,0.0,-0.99926,0.0,0.1192]
[1777855557962,54.33,78431.97,0.0,-0.99926,0.0,0.11917]
[1777855558075,54.33,78431.97,0.0,-0.99926,0.0,0.11917]
[1777855558177,54.33,78433.62,0.0,-0.99926,0.0,0.11942]
[1777855563835,54.33,78434.31,0.0,-0.99926,0.0,0.11952]
[1777855568870,54.33,78434.38,0.0,-0.99926,0.0,0.11953]
[1777855573905,54.33,78436.22,0.0,-0.99926,0.0,0.11981]
[1777855578940,54.33,78436.37,0.0,-0.99926,0.0,0.11983]
[1777855581961,54.33,78441.01,0.0,-0.99925,0.0,0.12053]
[1777855583975,54.33,78444.85,0.0,-0.99925,0.0,0.12112]
[1777855586995,54.33,78447.39,0.0,-0.99925,0.0,0.12151]
[1777855588008,54.33,78456.94,0.0,-0.99924,0.0,0.12298]
[1777855589015,54.33,78459.76,0.0,-0.99923,0.0,0.12341]
[1777855591029,54.33,78459.97,0.0,-0.99924,0.0,0.12308]
[1777855592036,54.33,78463.92,0.0,-0.99923,0.0,0.12369]
[1777855595057,54.33,78470.52,0.0,-0.99923,0.0,0.12472]
[1777855597071,54.33,78467.57,0.0,-0.99923,0.0,0.12426]
[1777855599086,54.33,78464.45,0.0,-0.99923,0.0,0.12377]
[1777855602116,54.33,78461.21,0.0,-0.99924,0.0,0.12327]
[1777855603121,54.33,78454.22,0.0,-0.99924,0.0,0.12219]
[1777855604128,54.33,78445.9,0.0,-0.99925,0.0,0.12092]
[1777855605135,54.33,78443.85,0.0,-0.99925,0.0,0.12061]
[1777855606142,54.33,78437.78,0.0,-0.99926,0.0,0.11969]
[1777855607149,54.33,78434.83,0.0,-0.99926,0.0,0.11924]
[1777855608156,54.33,78430.68,0.0,-0.99927,0.0,0.11862]
[1777855610170,54.33,78427.84,0.0,-0.99927,0.0,0.11819]
[1777855611177,54.33,78423.48,0.0,-0.99927,0.0,0.11754]
[1777855613237,54.33,78422.82,0.0,-0.99927,0.0,0.11744]
[1777855613327,54.33,78422.82,0.0,-0.99927,0.0,0.11744]
[1777855616212,54.33,78428.46,0.0,-0.99927,0.0,0.11828]
[1777855620240,54.33,78432.23,0.0,-0.99926,0.0,0.11885]
[1777855621292,54.33,78432.23,0.0,-0.99926,0.0,0.11885]
[1777855621325,54.33,78432.23,0.0,-0.99926,0.0,0.11885]
[1777855621357,54.33,78430.51,0.0,-0.99927,0.0,0.11859]
[1777855627289,54.33,78424.37,0.0,-0.99927,0.0,0.11768]
[1777855629303,54.33,78419.34,0.0,-0.99928,0.0,0.11693]
[1777855630310,54.33,78415.15,0.0,-0.99928,0.0,0.11631]
[1777855635345,54.33,78413.05,0.0,-0.99928,0.0,0.116]
[1777855640380,54.33,78413.58,0.0,-0.99928,0.0,0.11608]
[1777855643401,54.33,78408.31,0.0,-0.99929,0.0,0.11531]
[1777855648438,54.33,78406.43,0.0,-0.99929,0.0,0.11503]
[1777855651459,54.33,78406.92,0.0,-0.99929,0.0,0.11476]
[1777855656493,54.33,78408.53,0.0,-0.99929,0.0,0.11499]
[1777855658507,54.33,78411.06,0.0,-0.99929,0.0,0.11536]
[1777855662536,54.33,78405.38,0.0,-0.99929,0.0,0.11453]
[1777855667570,54.33,78402.91,0.0,-0.9993,0.0,0.11418]
[1777855668578,54.33,78405.24,0.0,-0.99929,0.0,0.11451]
[1777855673613,54.33,78407.61,0.0,-0.99929,0.0,0.11486]
[1777855675627,54.33,78411.0,0.0,-0.99929,0.0,0.11535]
[1777855680662,54.33,78411.72,0.0,-0.99929,0.0,0.11546]
[1777855685697,54.33,78410.83,0.0,-0.99929,0.0,0.11533]
[1777855690732,54.33,78410.57,0.0,-0.99929,0.0,0.11529]
[1777855695767,54.33,78411.52,0.0,-0.99929,0.0,0.11543]
[1777855700802,54.33,78411.43,0.0,-0.99929,0.0,0.11542]
[1777855702816,54.33,78414.13,0.0,-0.99928,0.0,0.11581]
[1777855704833,54.33,78418.81,0.0,-0.99928,0.0,0.1165]
[1777855705840,54.33,78427.38,0.0,-0.99927,0.0,0.11777]
[1777855707665,54.33,78428.04,0.0,-0.99927,0.0,0.11787]
[1777855707854,54.33,78433.19,0.0,-0.99927,0.0,0.11864]
[1777855709868,54.33,78435.82,0.0,-0.99926,0.0,0.11903]
[1777855712889,54.33,78436.11,0.0,-0.99926,0.0,0.11872]
[1777855714902,54.33,78438.85,0.0,-0.99926,0.0,0.11913]
[1777855716119,54.33,78438.85,0.0,-0.99926,0.0,0.11913]
[1777855716790,54.33,78441.06,0.0,-0.99926,0.0,0.11946]
[1777855718823,54.33,78442.67,0.0,-0.99926,0.0,0.11971]
[1777855717924,54.33,78446.1,0.0,-0.99925,0.0,0.12023]
[1777855718930,54.33,78449.24,0.0,-0.99925,0.0,0.1207]
[1777855720945,54.33,78457.43,0.0,-0.99924,0.0,0.12196]
[1777855721952,54.33,78468.24,0.0,-0.99923,0.0,0.12363]
[1777855722959,54.33,78472.16,0.0,-0.99923,0.0,0.12424]
[1777855728655,54.33,78473.29,0.0,-0.99923,0.0,0.12442]
[1777855728774,54.33,78473.29,0.0,-0.99923,0.0,0.12442]
[1777855728826,54.33,78473.29,0.0,-0.99923,0.0,0.12442]
[1777855728677,54.33,78473.44,0.0,-0.99923,0.0,0.12444]
[1777855734036,54.33,78478.12,0.0,-0.99922,0.0,0.12517]
[1777855739125,54.33,78476.97,0.0,-0.99922,0.0,0.12499]
[1777855739185,54.33,78476.97,0.0,-0.99922,0.0,0.12499]
[1777855739326,54.33,78476.97,0.0,-0.99922,0.0,0.12499]
[1777855739365,54.33,78474.56,0.0,-0.99923,0.0,0.12462]
[1777855741983,54.33,78473.57,0.0,-0.99923,0.0,0.12446]
[1777855741989,54.33,78473.57,0.0,-0.99923,0.0,0.12446]
[1777855742076,54.33,78473.57,0.0,-0.99923,0.0,0.12446]
[1777855742092,54.33,78474.9,0.0,-0.99923,0.0,0.12467]
[1777855747127,54.33,78473.31,0.0,-0.99923,0.0,0.12442]
[1777855749829,54.33,78472.91,0.0,-0.99923,0.0,0.12436]
[1777855749912,54.33,78472.84,0.0,-0.99923,0.0,0.12435]
[1777855750076,54.33,78472.84,0.0,-0.99923,0.0,0.12435]
[1777855750148,54.33,78472.72,0.0,-0.99923,0.0,0.12433]
[1777855751155,54.33,78474.86,0.0,-0.99923,0.0,0.12466]
[1777855753905,54.33,78473.47,0.0,-0.99923,0.0,0.12444]
[1777855754082,54.33,78473.47,0.0,-0.99923,0.0,0.12444]
[1777855754176,54.33,78474.02,0.0,-0.99923,0.0,0.12453]
[1777855759211,54.33,78474.69,0.0,-0.99923,0.0,0.12464]
[1777855762232,54.33,78470.07,0.0,-0.99923,0.0,0.12391]
[1777855763323,54.33,78470.07,0.0,-0.99923,0.0,0.12391]
[1777855763387,54.33,78470.07,0.0,-0.99923,0.0,0.12391]
[1777855763576,54.33,78470.07,0.0,-0.99923,0.0,0.12391]
[1777855763659,54.33,78470.43,0.0,-0.99923,0.0,0.12397]
[1777855764246,54.33,78474.04,0.0,-0.99923,0.0,0.12453]
[1777855769281,54.33,78473.35,0.0,-0.99923,0.0,0.12443]
[1777855771295,54.33,78476.11,0.0,-0.99923,0.0,0.12449]
[1777855772652,54.33,78476.11,0.0,-0.99923,0.0,0.12449]
[1777855772720,54.33,78476.11,0.0,-0.99923,0.0,0.12449]
[1777855772828,54.33,78476.11,0.0,-0.99923,0.0,0.12449]
[1777855772868,54.33,78475.4,0.0,-0.99923,0.0,0.12438]
[1777855778786,54.33,78474.42,0.0,-0.99923,0.0,0.12422]
[1777855778788,54.33,78474.42,0.0,-0.99923,0.0,0.12422]
[1777855778826,54.33,78474.42,0.0,-0.99923,0.0,0.12422]
[1777855778887,54.33,78474.93,0.0,-0.99923,0.0,0.1243]
[1777855781365,54.33,78472.41,0.0,-0.99923,0.0,0.12391]
[1777855783845,54.33,78473.28,0.0,-0.99923,0.0,0.12405]
[1777855783847,54.33,78473.28,0.0,-0.99923,0.0,0.12405]
[1777855784078,54.33,78474.65,0.0,-0.99923,0.0,0.12426]
[1777855784386,54.33,78474.46,0.0,-0.99923,0.0,0.12423]
[1777855789424,54.33,78474.89,0.0,-0.99923,0.0,0.1243]
[1777855792445,54.33,78464.98,0.0,-0.99924,0.0,0.12276]
[1777855793452,54.33,78462.33,0.0,-0.99924,0.0,0.12235]
[1777855794459,54.33,78458.43,0.0,-0.99924,0.0,0.12175]
[1777855795098,54.33,78458.43,0.0,-0.99924,0.0,0.12175]
[1777855795152,54.33,78458.43,0.0,-0.99924,0.0,0.12175]
[1777855795326,54.33,78458.43,0.0,-0.99924,0.0,0.12175]
[1777855795466,54.33,78457.62,0.0,-0.99925,0.0,0.12162]
[1777855796473,54.33,78461.3,0.0,-0.99924,0.0,0.12219]
[1777855798817,54.33,78462.46,0.0,-0.99924,0.0,0.12237]
[1777855798820,54.33,78462.46,0.0,-0.99924,0.0,0.12237]
[1777855798829,54.33,78462.46,0.0,-0.99924,0.0,0.12237]
[1777855798834,54.33,78460.98,0.0,-0.99924,0.0,0.12214]
[1777855804529,54.33,78450.46,0.0,-0.99925,0.0,0.12053]
[1777855805535,54.33,78446.74,0.0,-0.99926,0.0,0.11996]
[1777855807545,54.33,78446.19,0.0,-0.99926,0.0,0.11988]
[1777855807590,54.33,78446.19,0.0,-0.99926,0.0,0.11988]
[1777855807638,54.33,78446.19,0.0,-0.99926,0.0,0.11988]
[1777855807826,54.33,78446.19,0.0,-0.99926,0.0,0.11988]
[1777855807739,54.33,78446.19,0.0,-0.99926,0.0,0.11988]
[1777855812585,54.33,78449.29,0.0,-0.99925,0.0,0.12035]
[1777855816992,54.33,78450.27,0.0,-0.99925,0.0,0.1205]
[1777855817043,54.33,78450.27,0.0,-0.99925,0.0,0.1205]
[1777855817075,54.33,78450.27,0.0,-0.99925,0.0,0.1205]
[1777855817620,54.33,78450.55,0.0,-0.99925,0.0,0.12054]
[1777855822655,54.33,78449.31,0.0,-0.99925,0.0,0.12035]
[1777855825132,54.33,78449.68,0.0,-0.99925,0.0,0.12041]
[1777855825188,54.33,78449.68,0.0,-0.99925,0.0,0.12041]
[1777855825331,54.33,78449.68,0.0,-0.99925,0.0,0.12041]
[1777855825676,54.33,78449.7,0.0,-0.99925,0.0,0.12041]
[1777855827690,54.33,78453.08,0.0,-0.99925,0.0,0.12093]
[1777855829304,54.33,78451.85,0.0,-0.99925,0.0,0.12074]
[1777855829326,54.33,78451.85,0.0,-0.99925,0.0,0.12074]
[1777855829371,54.33,78451.85,0.0,-0.99925,0.0,0.12074]
[1777855829577,54.33,78451.85,0.0,-0.99925,0.0,0.12074]
[1777855829704,54.33,78452.0,0.0,-0.99925,0.0,0.12076]
[1777855832725,54.33,78452.4,0.0,-0.99925,0.0,0.12046]
[1777855834739,54.33,78448.16,0.0,-0.99926,0.0,0.11982]
[1777855835433,54.33,78448.16,0.0,-0.99926,0.0,0.11982]
[1777855835490,54.33,78448.16,0.0,-0.99926,0.0,0.11982]
[1777855835576,54.33,78448.16,0.0,-0.99926,0.0,0.11982]
[1777855835746,54.33,78447.25,0.0,-0.99926,0.0,0.11968]
[1777855838767,54.33,78449.74,0.0,-0.99926,0.0,0.12006]
[1777855842797,54.33,78454.86,0.0,-0.99925,0.0,0.12084]
[1777855843234,54.33,78454.86,0.0,-0.99925,0.0,0.12084]
[1777855843326,54.33,78454.86,0.0,-0.99925,0.0,0.12084]
[1777855843576,54.33,78454.86,0.0,-0.99925,0.0,0.12084]
[1777855843804,54.33,78456.13,0.0,-0.99925,0.0,0.12103]
[1777855848839,54.33,78455.29,0.0,-0.99925,0.0,0.1209]
[1777855850853,54.33,78452.83,0.0,-0.99925,0.0,0.12053]
[1777855852408,54.33,78454.04,0.0,-0.99925,0.0,0.12071]
[1777855852416,54.33,78454.04,0.0,-0.99925,0.0,0.12071]
[1777855852577,54.33,78454.04,0.0,-0.99925,0.0,0.12071]
[1777855852867,54.33,78454.95,0.0,-0.99925,0.0,0.12085]
[1777855857902,54.33,78455.3,0.0,-0.99925,0.0,0.12091]
[1777855862938,54.33,78454.23,0.0,-0.99925,0.0,0.12074]
[1777855863024,54.33,78454.23,0.0,-0.99925,0.0,0.12074]
[1777855863077,54.33,78454.23,0.0,-0.99925,0.0,0.12074]
[1777855863108,54.33,78454.23,0.0,-0.99925,0.0,0.12074]
[1777855863325,54.33,78454.23,0.0,-0.99925,0.0,0.12074]
[1777855863944,54.33,78454.07,0.0,-0.99925,0.0,0.12072]
[1777855866965,54.33,78450.46,0.0,-0.99925,0.0,0.12017]
[1777855867704,54.33,78450.46,0.0,-0.99925,0.0,0.12017]
[1777855867762,54.33,78450.46,0.0,-0.99925,0.0,0.12017]
[1777855867826,54.33,78450.46,0.0,-0.99925,0.0,0.12017]
[1777855867972,54.33,78449.26,0.0,-0.99926,0.0,0.11999]
[1777855871999,54.33,78448.58,0.0,-0.99926,0.0,0.11988]
[1777855874831,54.33,78448.45,0.0,-0.99926,0.0,0.11986]
[1777855874912,54.33,78448.45,0.0,-0.99926,0.0,0.11986]
[1777855874866,54.33,78446.81,0.0,-0.99926,0.0,0.11962]
[1777855875076,54.33,78446.81,0.0,-0.99926,0.0,0.11962]
[1777855879049,54.33,78444.82,0.0,-0.99926,0.0,0.11932]
[1777855880196,54.33,78444.82,0.0,-0.99926,0.0,0.11932]
[1777855880265,54.33,78444.82,0.0,-0.99926,0.0,0.11932]
[1777855880326,54.33,78444.82,0.0,-0.99926,0.0,0.11932]
[1777855880428,54.33,78444.35,0.0,-0.99926,0.0,0.11925]
[1777855886098,54.33,78444.61,0.0,-0.99926,0.0,0.11928]
[1777855887797,54.33,78444.61,0.0,-0.99926,0.0,0.11928]
[1777855887826,54.33,78444.61,0.0,-0.99926,0.0,0.11928]
[1777855887898,54.33,78442.74,0.0,-0.99926,0.0,0.119]
[1777855888114,54.33,78440.43,0.0,-0.99927,0.0,0.11866]
[1777855889057,54.33,78440.43,0.0,-0.99927,0.0,0.11866]
[1777855889075,54.33,78440.43,0.0,-0.99927,0.0,0.11866]
[1777855889374,54.33,78436.28,0.0,-0.99927,0.0,0.11803]
[1777855890125,54.33,78430.36,0.0,-0.99928,0.0,0.11715]
[1777855891134,54.33,78423.2,0.0,-0.99928,0.0,0.11575]
[1777855892141,54.33,78418.03,0.0,-0.99929,0.0,0.11499]
[1777855895176,54.33,78418.93,0.0,-0.99929,0.0,0.11512]
[1777855895276,54.33,78418.93,0.0,-0.99929,0.0,0.11512]
[1777855895326,54.33,78418.93,0.0,-0.99929,0.0,0.11512]
[1777855895428,54.33,78419.77,0.0,-0.99929,0.0,0.11524]
[1777855896169,54.33,78414.89,0.0,-0.99929,0.0,0.11453]
[1777855901204,54.33,78409.71,0.0,-0.9993,0.0,0.11378]
[1777855906239,54.33,78409.02,0.0,-0.9993,0.0,0.11368]
[1777855907743,54.33,78409.02,0.0,-0.9993,0.0,0.11368]
[1777855907827,54.33,78409.02,0.0,-0.9993,0.0,0.11368]
[1777855907848,54.33,78409.02,0.0,-0.9993,0.0,0.11368]
[1777855907949,54.33,78409.14,0.0,-0.9993,0.0,0.1137]
[1777855908076,54.33,78409.14,0.0,-0.9993,0.0,0.1137]
[1777855913288,54.33,78409.49,0.0,-0.9993,0.0,0.11375]
[1777855917860,54.33,78409.01,0.0,-0.9993,0.0,0.11368]
[1777855917966,54.33,78409.01,0.0,-0.9993,0.0,0.11368]
[1777855917929,54.33,78408.93,0.0,-0.9993,0.0,0.11367]
[1777855918076,54.33,78408.93,0.0,-0.9993,0.0,0.11367]
[1777855921345,54.33,78400.49,0.0,-0.99931,0.0,0.11246]
[1777855922639,54.33,78400.49,0.0,-0.99931,0.0,0.11246]
[1777855922771,54.33,78400.49,0.0,-0.99931,0.0,0.11246]
[1777855922827,54.33,78400.49,0.0,-0.99931,0.0,0.11246]
[1777855922928,54.33,78398.87,0.0,-0.99931,0.0,0.11223]
[1777855924366,54.33,78396.1,0.0,-0.99931,0.0,0.11183]
[1777855928394,54.33,78392.8,0.0,-0.99931,0.0,0.11136]
[1777855929507,54.33,78392.8,0.0,-0.99931,0.0,0.11136]
[1777855929575,54.33,78392.8,0.0,-0.99931,0.0,0.11136]
[1777855929715,54.33,78392.8,0.0,-0.99931,0.0,0.11136]
[1777855929826,54.33,78392.8,0.0,-0.99931,0.0,0.11136]
[1777855929927,54.33,78398.2,0.0,-0.99931,0.0,0.11213]
[1777855935443,54.33,78397.85,0.0,-0.99931,0.0,0.11208]
[1777855940473,54.33,78398.32,0.0,-0.99931,0.0,0.11215]
[1777855940523,54.33,78398.32,0.0,-0.99931,0.0,0.11215]
[1777855940576,54.33,78398.32,0.0,-0.99931,0.0,0.11215]
[1777855940677,54.33,78397.79,0.0,-0.99931,0.0,0.11207]
[1777855946830,54.33,78397.65,0.0,-0.99931,0.0,0.11205]
[1777855946881,54.33,78397.65,0.0,-0.99931,0.0,0.11205]
[1777855946982,54.33,78398.7,0.0,-0.99931,0.0,0.1122]
[1777855947077,54.33,78398.7,0.0,-0.99931,0.0,0.1122]
[1777855952563,54.33,78400.04,0.0,-0.99931,0.0,0.11205]
[1777855958604,54.33,78400.17,0.0,-0.99931,0.0,0.11207]
[1777855962374,54.33,78399.74,0.0,-0.99931,0.0,0.11201]
[1777855962426,54.33,78399.74,0.0,-0.99931,0.0,0.11201]
[1777855962580,54.33,78399.74,0.0,-0.99931,0.0,0.11201]
[1777855962632,54.33,78398.41,0.0,-0.99931,0.0,0.11182]
[1777855967667,54.33,78397.44,0.0,-0.99931,0.0,0.11168]
[1777855969661,54.33,78398.56,0.0,-0.99931,0.0,0.11184]
[1777855969717,54.33,78398.56,0.0,-0.99931,0.0,0.11184]
[1777855969827,54.33,78398.56,0.0,-0.99931,0.0,0.11184]
[1777855969928,54.33,78398.25,0.0,-0.99931,0.0,0.1118]
[1777855974716,54.33,78400.13,0.0,-0.99931,0.0,0.11206]
[1777855979751,54.33,78399.13,0.0,-0.99931,0.0,0.11192]
[1777855980757,54.33,78395.18,0.0,-0.99931,0.0,0.11136]
[1777855981383,54.33,78395.18,0.0,-0.99931,0.0,0.11136]
[1777855981488,54.33,78395.18,0.0,-0.99931,0.0,0.11136]
[1777855981579,54.33,78395.18,0.0,-0.99931,0.0,0.11136]
[1777855981765,54.33,78392.67,0.0,-0.99932,0.0,0.11101]
[1777855986800,54.33,78392.7,0.0,-0.99932,0.0,0.11101]
[1777855987852,54.33,78392.7,0.0,-0.99932,0.0,0.11101]
[1777855988077,54.33,78392.7,0.0,-0.99932,0.0,0.11101]
[1777855988098,54.33,78392.7,0.0,-0.99932,0.0,0.11101]
[1777855987928,54.33,78391.78,0.0,-0.99932,0.0,0.11088]
[1777855988326,54.33,78391.78,0.0,-0.99932,0.0,0.11088]
[1777855988428,54.33,78391.78,0.0,-0.99932,0.0,0.11088]
[1777855990828,54.33,78393.75,0.0,-0.99931,0.0,0.11116]
[1777855995823,54.33,78393.82,0.0,-0.99931,0.0,0.11117]
[1777855995880,54.33,78393.82,0.0,-0.99931,0.0,0.11117]
[1777855996076,54.33,78393.82,0.0,-0.99931,0.0,0.11117]
[1777855995917,54.33,78393.82,0.0,-0.99931,0.0,0.11117]
[1777855996870,54.33,78393.85,0.0,-0.99931,0.0,0.11117]
[1777856001470,54.33,78394.14,0.0,-0.99931,0.0,0.11121]
[1777856001578,54.33,78394.14,0.0,-0.99931,0.0,0.11121]
[1777856001966,54.33,78394.14,0.0,-0.99931,0.0,0.11121]
[1777856002080,54.33,78394.14,0.0,-0.99931,0.0,0.11121]
[1777856002049,54.33,78395.82,0.0,-0.99931,0.0,0.11145]
[1777856002913,54.33,78398.54,0.0,-0.99931,0.0,0.11184]
[1777856005325,54.33,78398.9,0.0,-0.99931,0.0,0.11189]
[1777856005934,54.33,78398.94,0.0,-0.99931,0.0,0.1119]
[1777856010970,54.33,78399.26,0.0,-0.99931,0.0,0.11194]
[1777856011976,54.33,78400.44,0.0,-0.99931,0.0,0.11177]
[1777856012547,54.33,78400.44,0.0,-0.99931,0.0,0.11177]
[1777856012575,54.33,78400.44,0.0,-0.99931,0.0,0.11177]
[1777856012604,54.33,78400.44,0.0,-0.99931,0.0,0.11177]
[1777856012827,54.33,78400.44,0.0,-0.99931,0.0,0.11177]
[1777856012983,54.33,78400.89,0.0,-0.99931,0.0,0.11183]
[1777856014998,54.33,78405.19,0.0,-0.99931,0.0,0.11245]
[1777856018089,54.33,78406.55,0.0,-0.9993,0.0,0.11264]
[1777856018020,54.33,78409.14,0.0,-0.9993,0.0,0.11301]
[1777856018321,54.33,78409.14,0.0,-0.9993,0.0,0.11301]
[1777856018326,54.33,78409.14,0.0,-0.9993,0.0,0.11301]
[1777856018583,54.33,78409.14,0.0,-0.9993,0.0,0.11301]
[1777856019027,54.33,78409.74,0.0,-0.9993,0.0,0.1131]
[1777856023142,54.33,78409.01,0.0,-0.9993,0.0,0.11299]
[1777856023326,54.33,78408.32,0.0,-0.9993,0.0,0.1129]
[1777856025293,54.33,78409.16,0.0,-0.9993,0.0,0.11302]
[1777856025330,54.33,78409.16,0.0,-0.9993,0.0,0.11302]
[1777856026076,54.33,78409.23,0.0,-0.9993,0.0,0.11303]
[1777856029723,54.33,78409.41,0.0,-0.9993,0.0,0.11305]
[1777856029828,54.33,78409.41,0.0,-0.9993,0.0,0.11305]
[1777856036145,54.33,78413.6,0.0,-0.9993,0.0,0.11366]
[1777856036293,54.33,78413.6,0.0,-0.9993,0.0,0.11366]
[1777856036325,54.33,78413.6,0.0,-0.9993,0.0,0.11366]
[1777856036413,54.33,78413.6,0.0,-0.9993,0.0,0.11366]
[1777856036577,54.33,78413.6,0.0,-0.9993,0.0,0.11366]
[1777856037152,54.33,78414.51,0.0,-0.9993,0.0,0.11379]
[1777856038160,54.33,78418.8,0.0,-0.99929,0.0,0.11441]
[1777856039583,54.33,78418.8,0.0,-0.99929,0.0,0.11441]
[1777856039827,54.33,78418.8,0.0,-0.99929,0.0,0.11441]
[1777856039929,54.33,78420.78,0.0,-0.99929,0.0,0.1147]
[1777856040257,54.33,78420.78,0.0,-0.99929,0.0,0.1147]
[1777856040325,54.33,78420.78,0.0,-0.99929,0.0,0.1147]
[1777856040422,54.33,78421.11,0.0,-0.99929,0.0,0.11475]
[1777856041181,54.33,78416.12,0.0,-0.9993,0.0,0.11402]
[1777856042650,54.33,78416.12,0.0,-0.9993,0.0,0.11402]
[1777856042830,54.33,78416.12,0.0,-0.9993,0.0,0.11402]
[1777856044204,54.33,78413.31,0.0,-0.9993,0.0,0.11361]
[1777856049239,54.33,78413.82,0.0,-0.9993,0.0,0.11369]
[1777856051253,54.33,78415.99,0.0,-0.9993,0.0,0.114]
[1777856053462,54.33,78416.56,0.0,-0.99929,0.0,0.11408]
[1777856053570,54.33,78416.56,0.0,-0.99929,0.0,0.11408]
[1777856053576,54.33,78416.56,0.0,-0.99929,0.0,0.11408]
[1777856053665,54.33,78416.24,0.0,-0.9993,0.0,0.11404]
[1777856059207,54.33,78415.87,0.0,-0.9993,0.0,0.11398]
[1777856059326,54.33,78415.87,0.0,-0.9993,0.0,0.11398]
[1777856065351,54.33,78415.01,0.0,-0.9993,0.0,0.11386]
[1777856067114,54.33,78415.01,0.0,-0.9993,0.0,0.11386]
[1777856067307,54.33,78414.54,0.0,-0.9993,0.0,0.11379]
[1777856067326,54.33,78414.54,0.0,-0.9993,0.0,0.11379]
[1777856067365,54.33,78413.74,0.0,-0.9993,0.0,0.11368]
[1777856071393,54.33,78415.32,0.0,-0.9993,0.0,0.11356]
[1777856076427,54.33,78415.33,0.0,-0.9993,0.0,0.11356]
[1777856078568,54.33,78415.58,0.0,-0.9993,0.0,0.1136]
[1777856078578,54.33,78415.58,0.0,-0.9993,0.0,0.1136]
[1777856078749,54.33,78415.58,0.0,-0.9993,0.0,0.1136]
[1777856078827,54.33,78415.58,0.0,-0.9993,0.0,0.1136]
[1777856078910,54.33,78415.48,0.0,-0.9993,0.0,0.11358]
[1777856085490,54.33,78416.72,0.0,-0.9993,0.0,0.11376]
[1777856088512,54.33,78419.66,0.0,-0.99929,0.0,0.11419]
[1777856089806,54.33,78419.66,0.0,-0.99929,0.0,0.11419]
[1777856089826,54.33,78419.66,0.0,-0.99929,0.0,0.11419]
[1777856089921,54.33,78419.66,0.0,-0.99929,0.0,0.11419]
[1777856090075,54.33,78419.66,0.0,-0.99929,0.0,0.11419]
[1777856090091,54.33,78418.85,0.0,-0.99929,0.0,0.11407]
[1777856095563,54.33,78419.91,0.0,-0.99929,0.0,0.11422]
[1777856096833,54.33,78419.91,0.0,-0.99929,0.0,0.11422]
[1777856096841,54.33,78419.91,0.0,-0.99929,0.0,0.11422]
[1777856097077,54.33,78419.91,0.0,-0.99929,0.0,0.11422]
[1777856097178,54.33,78420.59,0.0,-0.99929,0.0,0.11432]
[1777856097577,54.33,78424.01,0.0,-0.99929,0.0,0.11482]
[1777856098583,54.33,78428.27,0.0,-0.99929,0.0,0.11544]
[1777856100134,54.33,78428.27,0.0,-0.99929,0.0,0.11544]
[1777856100326,54.33,78428.96,0.0,-0.99928,0.0,0.11554]
[1777856101463,54.33,78428.11,0.0,-0.99929,0.0,0.11542]
[1777856101585,54.33,78428.11,0.0,-0.99929,0.0,0.11542]
[1777856101605,54.33,78426.33,0.0,-0.99929,0.0,0.11516]
[1777856102909,54.33,78426.33,0.0,-0.99929,0.0,0.11516]
[1777856103076,54.33,78426.33,0.0,-0.99929,0.0,0.11516]
[1777856103142,54.33,78422.12,0.0,-0.99929,0.0,0.11455]
[1777856105634,54.33,78420.31,0.0,-0.99929,0.0,0.11428]
[1777856106641,54.33,78421.82,0.0,-0.99929,0.0,0.1145]
[1777856108221,54.33,78421.82,0.0,-0.99929,0.0,0.1145]
[1777856108264,54.33,78421.87,0.0,-0.99929,0.0,0.11451]
[1777856108329,54.33,78421.87,0.0,-0.99929,0.0,0.11451]
[1777856108655,54.33,78427.85,0.0,-0.99929,0.0,0.11538]
[1777856109662,54.33,78431.42,0.0,-0.99928,0.0,0.11591]
[1777856111676,54.33,78432.96,0.0,-0.99928,0.0,0.11613]
[1777856116710,54.33,78432.98,0.0,-0.99928,0.0,0.11614]
[1777856121746,54.33,78432.93,0.0,-0.99928,0.0,0.11613]
[1777856125292,54.33,78433.25,0.0,-0.99928,0.0,0.11618]
[1777856125325,54.33,78433.25,0.0,-0.99928,0.0,0.11618]
[1777856125442,54.33,78433.25,0.0,-0.99928,0.0,0.11618]
[1777856125576,54.33,78433.25,0.0,-0.99928,0.0,0.11618]
[1777856125774,54.33,78433.18,0.0,-0.99928,0.0,0.11616]
[1777856126781,54.33,78436.03,0.0,-0.99928,0.0,0.11659]
[1777856127788,54.33,78437.56,0.0,-0.99928,0.0,0.11681]
[1777856133835,54.33,78437.27,0.0,-0.99928,0.0,0.11642]
[1777856139873,54.33,78444.38,0.0,-0.99927,0.0,0.11747]
[1777856140685,54.33,78444.38,0.0,-0.99927,0.0,0.11747]
[1777856140827,54.33,78444.38,0.0,-0.99927,0.0,0.11747]
[1777856140881,54.33,78449.37,0.0,-0.99927,0.0,0.11822]
[1777856141689,54.33,78449.37,0.0,-0.99927,0.0,0.11822]
[1777856141826,54.33,78449.37,0.0,-0.99927,0.0,0.11822]
[1777856142895,54.33,78446.61,0.0,-0.99927,0.0,0.1178]
[1777856147364,54.33,78447.23,0.0,-0.99927,0.0,0.1179]
[1777856147575,54.33,78447.23,0.0,-0.99927,0.0,0.1179]
[1777856147700,54.33,78447.23,0.0,-0.99927,0.0,0.1179]
[1777856147826,54.33,78447.23,0.0,-0.99927,0.0,0.1179]
[1777856147929,54.33,78448.0,0.0,-0.99927,0.0,0.11801]
[1777856148937,54.33,78446.95,0.0,-0.99927,0.0,0.11785]
[1777856150951,54.33,78450.66,0.0,-0.99927,0.0,0.11841]
[1777856151775,54.33,78450.66,0.0,-0.99927,0.0,0.11841]
[1777856151826,54.33,78450.66,0.0,-0.99927,0.0,0.11841]
[1777856151958,54.33,78453.24,0.0,-0.99926,0.0,0.1188]
[1777856156993,54.33,78452.23,0.0,-0.99926,0.0,0.11864]
[1777856161024,54.33,78453.96,0.0,-0.99926,0.0,0.1189]
[1777856162031,54.33,78457.51,0.0,-0.99926,0.0,0.11944]
[1777856162442,54.33,78457.51,0.0,-0.99926,0.0,0.11944]
[1777856162581,54.33,78457.51,0.0,-0.99926,0.0,0.11944]
[1777856163039,54.33,78458.66,0.0,-0.99926,0.0,0.11961]
[1777856163326,54.33,78458.66,0.0,-0.99926,0.0,0.11961]
[1777856164046,54.33,78458.83,0.0,-0.99926,0.0,0.11964]
[1777856166060,54.33,78462.12,0.0,-0.99925,0.0,0.12014]
[1777856168187,54.33,78464.24,0.0,-0.99925,0.0,0.12046]
[1777856168326,54.33,78464.32,0.0,-0.99925,0.0,0.12047]
[1777856172102,54.33,78467.99,0.0,-0.99925,0.0,0.12103]
[1777856174410,54.33,78467.89,0.0,-0.99925,0.0,0.12102]
[1777856174577,54.33,78467.89,0.0,-0.99925,0.0,0.12102]
[1777856175123,54.33,78467.93,0.0,-0.99925,0.0,0.12102]
[1777856181165,54.33,78468.65,0.0,-0.99925,0.0,0.12113]
[1777856184185,54.33,78471.08,0.0,-0.99925,0.0,0.12151]
[1777856186200,54.33,78481.52,0.0,-0.99923,0.0,0.12312]
[1777856187207,54.33,78484.86,0.0,-0.99923,0.0,0.12364]
[1777856189198,54.33,78484.3,0.0,-0.99923,0.0,0.12355]
[1777856189221,54.33,78487.83,0.0,-0.99923,0.0,0.1241]
[1777856191235,54.33,78489.09,0.0,-0.99923,0.0,0.12393]
[1777856192930,54.33,78489.62,0.0,-0.99923,0.0,0.12401]
[1777856197277,54.33,78498.79,0.0,-0.99922,0.0,0.12545]
[1777856199291,54.33,78500.29,0.0,-0.99922,0.0,0.12569]
[1777856200298,54.33,78506.29,0.0,-0.99921,0.0,0.12664]
[1777856204954,54.33,78505.72,0.0,-0.99921,0.0,0.12655]
[1777856205333,54.33,78511.1,0.0,-0.99921,0.0,0.12741]
[1777856206648,54.33,78511.1,0.0,-0.99921,0.0,0.12741]
[1777856206948,54.33,78511.1,0.0,-0.99921,0.0,0.12741]
[1777856207050,54.33,78513.51,0.0,-0.9992,0.0,0.12779]
[1777856207395,54.33,78513.51,0.0,-0.9992,0.0,0.12779]
[1777856207611,54.33,78513.51,0.0,-0.9992,0.0,0.12779]
[1777856208844,54.33,78514.02,0.0,-0.9992,0.0,0.12787]
[1777856208848,54.33,78517.24,0.0,-0.9992,0.0,0.12839]
[1777856209363,54.33,78528.19,0.0,-0.99919,0.0,0.13017]
[1777856210370,54.33,78525.76,0.0,-0.99919,0.0,0.12977]
[1777856211377,54.33,78522.81,0.0,-0.99919,0.0,0.12929]
[1777856213391,54.33,78514.03,0.0,-0.9992,0.0,0.12787]
[1777856215405,54.33,78510.94,0.0,-0.99921,0.0,0.12738]
[1777856217304,54.33,78510.94,0.0,-0.99921,0.0,0.12738]
[1777856217326,54.33,78510.94,0.0,-0.99921,0.0,0.12738]
[1777856220440,54.33,78506.32,0.0,-0.99921,0.0,0.12664]
[1777856221447,54.33,78509.95,0.0,-0.99921,0.0,0.12722]
[1777856223462,54.33,78506.34,0.0,-0.99921,0.0,0.12665]
[1777856226512,54.33,78505.32,0.0,-0.99921,0.0,0.12648]
[1777856226583,54.33,78505.32,0.0,-0.99921,0.0,0.12648]
[1777856227964,54.33,78505.89,0.0,-0.99921,0.0,0.12657]
[1777856228077,54.33,78505.89,0.0,-0.99921,0.0,0.12657]
[1777856228332,54.33,78505.88,0.0,-0.99921,0.0,0.12657]
[1777856232525,54.33,78503.09,0.0,-0.99921,0.0,0.12613]
[1777856233532,54.33,78500.54,0.0,-0.99922,0.0,0.12572]
[1777856236300,54.33,78499.85,0.0,-0.99922,0.0,0.12562]
[1777856236327,54.33,78499.85,0.0,-0.99922,0.0,0.12562]
[1777856238737,54.33,78500.46,0.0,-0.99922,0.0,0.12571]
[1777856238827,54.33,78500.46,0.0,-0.99922,0.0,0.12571]
[1777856238839,54.33,78499.71,0.0,-0.99922,0.0,0.12559]
[1777856244094,54.33,78500.29,0.0,-0.99922,0.0,0.12569]
[1777856244334,54.33,78500.29,0.0,-0.99922,0.0,0.12569]
[1777856246623,54.33,78497.48,0.0,-0.99922,0.0,0.12524]
[1777856250812,54.33,78497.48,0.0,-0.99922,0.0,0.12524]
[1777856250828,54.33,78497.48,0.0,-0.99922,0.0,0.12524]
[1777856252566,54.33,78498.07,0.0,-0.99922,0.0,0.12496]
[1777856252575,54.33,78498.07,0.0,-0.99922,0.0,0.12496]
[1777856252665,54.33,78498.89,0.0,-0.99922,0.0,0.12509]
[1777856257701,54.33,78500.98,0.0,-0.99922,0.0,0.12542]
[1777856258707,54.33,78515.46,0.0,-0.9992,0.0,0.12772]
[1777856259715,54.33,78516.92,0.0,-0.9992,0.0,0.12796]
[1777856260710,54.33,78516.92,0.0,-0.9992,0.0,0.12796]
[1777856260827,54.33,78516.92,0.0,-0.9992,0.0,0.12796]
[1777856262736,54.33,78519.73,0.0,-0.9992,0.0,0.12841]
[1777856266764,54.33,78522.3,0.0,-0.9992,0.0,0.12883]
[1777856267771,54.33,78528.28,0.0,-0.99919,0.0,0.1298]
[1777856268778,54.33,78531.04,0.0,-0.99919,0.0,0.13025]
[1777856270646,54.33,78529.92,0.0,-0.99919,0.0,0.13006]
[1777856270830,54.33,78529.92,0.0,-0.99919,0.0,0.13006]
[1777856270850,54.33,78533.01,0.0,-0.99918,0.0,0.13057]
[1777856271799,54.33,78527.53,0.0,-0.99919,0.0,0.12967]
[1777856274743,54.33,78527.25,0.0,-0.99919,0.0,0.12963]
[1777856274826,54.33,78527.25,0.0,-0.99919,0.0,0.12963]
[1777856278455,54.33,78527.34,0.0,-0.99919,0.0,0.12964]
[1777856278577,54.33,78526.49,0.0,-0.99919,0.0,0.12951]
[1777856278702,54.33,78526.49,0.0,-0.99919,0.0,0.12951]
[1777856278827,54.33,78526.49,0.0,-0.99919,0.0,0.12951]
[1777856278848,54.33,78526.46,0.0,-0.99919,0.0,0.1295]
[1777856280864,54.33,78529.27,0.0,-0.99919,0.0,0.12996]
[1777856282618,54.33,78530.06,0.0,-0.99919,0.0,0.13009]
[1777856282831,54.33,78530.06,0.0,-0.99919,0.0,0.13009]
[1777856286679,54.33,78531.71,0.0,-0.99919,0.0,0.13036]
[1777856286827,54.33,78531.71,0.0,-0.99919,0.0,0.13036]
[1777856286914,54.33,78532.31,0.0,-0.99918,0.0,0.13045]
[1777856288043,54.33,78532.31,0.0,-0.99918,0.0,0.13045]
[1777856288077,54.33,78532.31,0.0,-0.99918,0.0,0.13045]
[1777856289935,54.33,78534.67,0.0,-0.99918,0.0,0.13084]
[1777856291949,54.33,78537.86,0.0,-0.99918,0.0,0.13136]
[1777856292956,54.33,78540.26,0.0,-0.99918,0.0,0.13176]
[1777856293963,54.33,78547.16,0.0,-0.99917,0.0,0.1329]
[1777856294970,54.33,78550.82,0.0,-0.99916,0.0,0.13351]
[1777856296984,54.33,78545.76,0.0,-0.99917,0.0,0.13267]
[1777856300801,54.33,78544.78,0.0,-0.99917,0.0,0.13251]
[1777856300832,54.33,78544.78,0.0,-0.99917,0.0,0.13251]
[1777856302350,54.33,78545.55,0.0,-0.99917,0.0,0.13263]
[1777856302451,54.33,78545.47,0.0,-0.99917,0.0,0.13262]
[1777856302577,54.33,78545.47,0.0,-0.99917,0.0,0.13262]
[1777856307056,54.33,78548.51,0.0,-0.99917,0.0,0.13313]
[1777856309843,54.33,78548.62,0.0,-0.99917,0.0,0.13314]
[1777856310075,54.33,78548.62,0.0,-0.99917,0.0,0.13314]
[1777856312091,54.33,78543.78,0.0,-0.99917,0.0,0.13195]
[1777856314397,54.33,78543.75,0.0,-0.99917,0.0,0.13195]
[1777856314418,54.33,78543.9,0.0,-0.99917,0.0,0.13197]
[1777856314582,54.33,78543.9,0.0,-0.99917,0.0,0.13197]
[1777856315685,54.33,78544.33,0.0,-0.99917,0.0,0.13204]
[1777856315828,54.33,78544.33,0.0,-0.99917,0.0,0.13204]
[1777856320593,54.33,78546.39,0.0,-0.99917,0.0,0.13238]
[1777856320827,54.33,78546.39,0.0,-0.99917,0.0,0.13238]
[1777856321154,54.33,78545.96,0.0,-0.99917,0.0,0.13231]
[1777856321702,54.33,78545.96,0.0,-0.99917,0.0,0.13231]
[1777856321826,54.33,78545.96,0.0,-0.99917,0.0,0.13231]
[1777856323168,54.33,78550.22,0.0,-0.99917,0.0,0.13302]
[1777856325116,54.33,78549.2,0.0,-0.99917,0.0,0.13285]
[1777856325327,54.33,78549.2,0.0,-0.99917,0.0,0.13285]
[1777856325612,54.33,78549.54,0.0,-0.99917,0.0,0.13291]
[1777856325827,54.33,78549.54,0.0,-0.99917,0.0,0.13291]
[1777856326189,54.33,78550.37,0.0,-0.99917,0.0,0.13304]
[1777856329581,54.33,78549.75,0.0,-0.99917,0.0,0.13294]
[1777856329826,54.33,78549.75,0.0,-0.99917,0.0,0.13294]
[1777856334603,54.33,78548.81,0.0,-0.99917,0.0,0.13278]
[1777856334827,54.33,78548.81,0.0,-0.99917,0.0,0.13278]
[1777856335252,54.33,78549.11,0.0,-0.99917,0.0,0.13283]
[1777856339434,54.33,78550.86,0.0,-0.99917,0.0,0.13312]
[1777856339575,54.33,78550.75,0.0,-0.99917,0.0,0.13311]
[1777856345322,54.33,78549.53,0.0,-0.99917,0.0,0.1329]
[1777856345912,54.33,78549.53,0.0,-0.99917,0.0,0.1329]
[1777856346077,54.33,78549.53,0.0,-0.99917,0.0,0.1329]
[1777856346450,54.33,78549.53,0.0,-0.99917,0.0,0.1329]
[1777856346493,54.33,78549.67,0.0,-0.99917,0.0,0.13293]
[1777856346577,54.33,78549.67,0.0,-0.99917,0.0,0.13293]
[1777856347935,54.33,78549.67,0.0,-0.99917,0.0,0.13293]
[1777856348342,54.33,78542.67,0.0,-0.99918,0.0,0.13177]
[1777856350357,54.33,78540.78,0.0,-0.99918,0.0,0.13146]
[1777856351692,54.33,78540.81,0.0,-0.99918,0.0,0.13146]
[1777856356399,54.33,78537.15,0.0,-0.99918,0.0,0.13086]
[1777856360518,54.33,78536.56,0.0,-0.99918,0.0,0.13076]
[1777856360576,54.33,78536.88,0.0,-0.99918,0.0,0.13081]
[1777856361464,54.33,78536.88,0.0,-0.99918,0.0,0.13081]
[1777856361577,54.33,78536.28,0.0,-0.99918,0.0,0.13072]
[1777856362441,54.33,78536.09,0.0,-0.99918,0.0,0.13069]
[1777856364455,54.33,78541.18,0.0,-0.99918,0.0,0.13152]
[1777856367152,54.33,78539.96,0.0,-0.99918,0.0,0.13132]
[1777856367326,54.33,78539.96,0.0,-0.99918,0.0,0.13132]
[1777856371504,54.33,78544.0,0.0,-0.99918,0.0,0.1316]
[1777856372511,54.33,78547.07,0.0,-0.99917,0.0,0.1321]
[1777856373518,54.33,78543.57,0.0,-0.99918,0.0,0.13153]
[1777856374926,54.33,78542.08,0.0,-0.99918,0.0,0.13128]
[1777856375076,54.33,78542.08,0.0,-0.99918,0.0,0.13128]
[1777856376632,54.33,78540.59,0.0,-0.99918,0.0,0.13104]
[1777856376828,54.33,78540.59,0.0,-0.99918,0.0,0.13104]
[1777856377549,54.33,78541.33,0.0,-0.99918,0.0,0.13116]
[1777856380570,54.33,78538.53,0.0,-0.99918,0.0,0.1307]
[1777856381601,54.33,78538.53,0.0,-0.99918,0.0,0.1307]
[1777856381828,54.33,78538.53,0.0,-0.99918,0.0,0.1307]
[1777856387618,54.33,78535.74,0.0,-0.99919,0.0,0.13024]
[1777856390194,54.33,78535.13,0.0,-0.99919,0.0,0.13014]
[1777856390325,54.33,78535.13,0.0,-0.99919,0.0,0.13014]
[1777856390640,54.33,78538.76,0.0,-0.99918,0.0,0.13074]
[1777856392554,54.33,78538.76,0.0,-0.99918,0.0,0.13074]
[1777856392576,54.33,78539.52,0.0,-0.99918,0.0,0.13086]
[1777856392654,54.33,78538.83,0.0,-0.99918,0.0,0.13075]
[1777856394508,54.33,78538.83,0.0,-0.99918,0.0,0.13075]
[1777856394576,54.33,78538.83,0.0,-0.99918,0.0,0.13075]
[1777856399703,54.33,78539.45,0.0,-0.99918,0.0,0.13085]
[1777856401717,54.33,78544.23,0.0,-0.99918,0.0,0.13163]
[1777856404445,54.33,78543.81,0.0,-0.99918,0.0,0.13157]
[1777856404577,54.33,78543.81,0.0,-0.99918,0.0,0.13157]
[1777856404542,54.33,78540.2,0.0,-0.99918,0.0,0.13097]
[1777856404737,54.33,78542.69,0.0,-0.99918,0.0,0.13138]
[1777856406909,54.33,78543.94,0.0,-0.99918,0.0,0.13159]
[1777856407077,54.33,78543.94,0.0,-0.99918,0.0,0.13159]
[1777856407178,54.33,78546.38,0.0,-0.99917,0.0,0.13199]
[1777856408765,54.33,78546.48,0.0,-0.99917,0.0,0.13201]
[1777856408833,54.33,78546.48,0.0,-0.99917,0.0,0.13201]
[1777856413801,54.33,78548.8,0.0,-0.99917,0.0,0.13239]
[1777856418846,54.33,78549.53,0.0,-0.99917,0.0,0.13251]
[1777856422714,54.33,78549.38,0.0,-0.99917,0.0,0.13249]
[1777856422828,54.33,78549.38,0.0,-0.99917,0.0,0.13249]
[1777856422874,54.33,78547.09,0.0,-0.99917,0.0,0.13211]
[1777856424334,54.33,78547.09,0.0,-0.99917,0.0,0.13211]
[1777856424578,54.33,78547.09,0.0,-0.99917,0.0,0.13211]
[1777856424381,54.33,78548.13,0.0,-0.99917,0.0,0.13228]
[1777856427908,54.33,78544.18,0.0,-0.99918,0.0,0.13163]
[1777856430041,54.33,78545.53,0.0,-0.99917,0.0,0.13185]
[1777856430076,54.33,78545.53,0.0,-0.99917,0.0,0.13185]
[1777856431936,54.33,78548.53,0.0,-0.99917,0.0,0.13195]
[1777856432944,54.33,78554.09,0.0,-0.99917,0.0,0.13288]
[1777856433951,54.33,78558.0,0.0,-0.99916,0.0,0.13353]
[1777856435056,54.33,78558.0,0.0,-0.99916,0.0,0.13353]
[1777856435160,54.33,78565.18,0.0,-0.99916,0.0,0.13473]
[1777856435969,54.33,78572.99,0.0,-0.99915,0.0,0.13605]
[1777856436977,54.33,78571.85,0.0,-0.99915,0.0,0.13586]
[1777856437984,54.33,78566.88,0.0,-0.99915,0.0,0.13502]
[1777856438689,54.33,78566.88,0.0,-0.99915,0.0,0.13502]
[1777856439998,54.33,78560.21,0.0,-0.99916,0.0,0.1339]
[1777856441005,54.33,78555.81,0.0,-0.99917,0.0,0.13316]
[1777856442012,54.33,78553.25,0.0,-0.99917,0.0,0.13274]
[1777856443019,54.33,78549.77,0.0,-0.99917,0.0,0.13216]
[1777856444026,54.33,78543.24,0.0,-0.99918,0.0,0.13108]
[1777856447646,54.33,78543.35,0.0,-0.99918,0.0,0.1311]
[1777856447826,54.33,78543.35,0.0,-0.99918,0.0,0.1311]
[1777856450462,54.33,78544.8,0.0,-0.99918,0.0,0.13134]
[1777856450576,54.33,78544.8,0.0,-0.99918,0.0,0.13134]
[1777856450559,54.33,78544.2,0.0,-0.99918,0.0,0.13124]
[1777856453089,54.33,78530.24,0.0,-0.99919,0.0,0.12896]
[1777856454096,54.33,78514.62,0.0,-0.99921,0.0,0.12646]
[1777856455103,54.33,78517.36,0.0,-0.99921,0.0,0.12689]
[1777856459131,54.33,78512.94,0.0,-0.99921,0.0,0.12619]
[1777856460138,54.33,78506.79,0.0,-0.99922,0.0,0.12521]
[1777856461145,54.33,78504.44,0.0,-0.99922,0.0,0.12484]
[1777856463159,54.33,78494.62,0.0,-0.99923,0.0,0.12331]
[1777856464166,54.33,78492.28,0.0,-0.99923,0.0,0.12294]
[1777856469201,54.33,78492.87,0.0,-0.99923,0.0,0.12304]
[1777856469973,54.33,78492.87,0.0,-0.99923,0.0,0.12304]
[1777856470078,54.33,78492.87,0.0,-0.99923,0.0,0.12304]
[1777856471215,54.33,78486.98,0.0,-0.99924,0.0,0.12212]
[1777856476250,54.33,78481.58,0.0,-0.99925,0.0,0.12129]
[1777856477257,54.33,78479.05,0.0,-0.99925,0.0,0.12091]
[1777856480577,54.33,78478.5,0.0,-0.99925,0.0,0.12082]
[1777856480830,54.33,78479.49,0.0,-0.99925,0.0,0.12097]
[1777856482520,54.33,78479.05,0.0,-0.99925,0.0,0.12091]
[1777856482576,54.33,78479.05,0.0,-0.99925,0.0,0.12091]
[1777856482652,54.33,78480.8,0.0,-0.99925,0.0,0.12117]
[1777856486425,54.33,78482.72,0.0,-0.99924,0.0,0.12147]
[1777856486575,54.33,78482.72,0.0,-0.99924,0.0,0.12147]
[1777856489341,54.33,78485.2,0.0,-0.99924,0.0,0.12185]
[1777856490574,54.33,78485.2,0.0,-0.99924,0.0,0.12185]
[1777856490827,54.33,78485.04,0.0,-0.99924,0.0,0.12183]
[1777856491188,54.33,78485.04,0.0,-0.99924,0.0,0.12183]
[1777856491326,54.33,78485.04,0.0,-0.99924,0.0,0.12183]
[1777856491355,54.33,78485.17,0.0,-0.99924,0.0,0.12148]
[1777856495679,54.33,78486.19,0.0,-0.99924,0.0,0.12164]
[1777856495827,54.33,78487.13,0.0,-0.99924,0.0,0.12178]
[1777856496169,54.33,78487.13,0.0,-0.99924,0.0,0.12178]
[1777856496326,54.33,78487.13,0.0,-0.99924,0.0,0.12178]
[1777856496389,54.33,78487.29,0.0,-0.99924,0.0,0.12181]
[1777856499699,54.33,78486.92,0.0,-0.99924,0.0,0.12175]
[1777856499826,54.33,78486.92,0.0,-0.99924,0.0,0.12175]
[1777856501426,54.33,78483.79,0.0,-0.99925,0.0,0.12127]
[1777856503061,54.33,78483.37,0.0,-0.99925,0.0,0.1212]
[1777856503075,54.33,78483.37,0.0,-0.99925,0.0,0.1212]
[1777856503440,54.33,78483.62,0.0,-0.99925,0.0,0.12124]
[1777856506461,54.33,78486.81,0.0,-0.99924,0.0,0.12173]
[1777856507442,54.33,78486.81,0.0,-0.99924,0.0,0.12173]
[1777856507578,54.33,78486.81,0.0,-0.99924,0.0,0.12173]
[1777856513660,54.33,78486.37,0.0,-0.99924,0.0,0.12166]
[1777856513826,54.33,78486.44,0.0,-0.99924,0.0,0.12168]
[1777856513839,54.33,78486.44,0.0,-0.99924,0.0,0.12168]
[1777856514077,54.33,78486.44,0.0,-0.99924,0.0,0.12168]
[1777856514517,54.33,78485.87,0.0,-0.99924,0.0,0.12159]
[1777856516533,54.33,78478.34,0.0,-0.99925,0.0,0.12044]
[1777856517540,54.33,78461.9,0.0,-0.99927,0.0,0.11795]
[1777856518547,54.33,78455.27,0.0,-0.99927,0.0,0.11697]
[1777856519554,54.33,78451.39,0.0,-0.99928,0.0,0.11639]
[1777856520561,54.33,78447.24,0.0,-0.99928,0.0,0.11578]
[1777856521568,54.33,78442.33,0.0,-0.99929,0.0,0.11506]
[1777856522575,54.33,78437.94,0.0,-0.99929,0.0,0.11442]
[1777856527610,54.33,78442.14,0.0,-0.99929,0.0,0.11503]
[1777856529624,54.33,78446.71,0.0,-0.99928,0.0,0.1157]
[1777856532586,54.33,78446.83,0.0,-0.99928,0.0,0.11572]
[1777856532827,54.33,78444.94,0.0,-0.99928,0.0,0.11544]
[1777856535960,54.33,78445.58,0.0,-0.99928,0.0,0.11554]
[1777856536076,54.33,78445.58,0.0,-0.99928,0.0,0.11554]
[1777856536673,54.33,78451.5,0.0,-0.99928,0.0,0.11641]
[1777856537688,54.33,78454.0,0.0,-0.99928,0.0,0.11678]
[1777856538693,54.33,78456.79,0.0,-0.99927,0.0,0.11719]
[1777856539700,54.33,78458.9,0.0,-0.99927,0.0,0.11751]
[1777856540335,54.33,78458.9,0.0,-0.99927,0.0,0.11751]
[1777856540581,54.33,78458.9,0.0,-0.99927,0.0,0.11751]
[1777856544735,54.33,78463.16,0.0,-0.99927,0.0,0.11814]
[1777856546537,54.33,78463.16,0.0,-0.99927,0.0,0.11814]
[1777856546577,54.33,78463.16,0.0,-0.99927,0.0,0.11814]
[1777856548762,54.33,78457.5,0.0,-0.99927,0.0,0.1173]
[1777856549769,54.33,78447.97,0.0,-0.99928,0.0,0.11589]
[1777856551098,54.33,78447.97,0.0,-0.99928,0.0,0.11589]
[1777856551327,54.33,78447.97,0.0,-0.99928,0.0,0.11589]
[1777856551428,54.33,78444.47,0.0,-0.99929,0.0,0.11502]
[1777856552413,54.33,78444.47,0.0,-0.99929,0.0,0.11502]
[1777856552577,54.33,78444.47,0.0,-0.99929,0.0,0.11502]
[1777856552678,54.33,78443.4,0.0,-0.99929,0.0,0.11487]
[1777856557826,54.33,78442.22,0.0,-0.99929,0.0,0.11469]
[1777856559003,54.33,78442.22,0.0,-0.99929,0.0,0.11469]
[1777856559077,54.33,78442.22,0.0,-0.99929,0.0,0.11469]
[1777856563689,54.33,78441.66,0.0,-0.99929,0.0,0.11461]
[1777856563825,54.33,78441.89,0.0,-0.99929,0.0,0.11465]
[1777856563873,54.33,78441.76,0.0,-0.99929,0.0,0.11463]
[1777856564881,54.33,78439.3,0.0,-0.99929,0.0,0.11427]
[1777856566125,54.33,78439.3,0.0,-0.99929,0.0,0.11427]
[1777856566325,54.33,78439.3,0.0,-0.99929,0.0,0.11427]
[1777856566427,54.33,78436.98,0.0,-0.99929,0.0,0.11393]
[1777856567902,54.33,78442.76,0.0,-0.99929,0.0,0.11477]
[1777856573175,54.33,78441.6,0.0,-0.99929,0.0,0.1146]
[1777856573326,54.33,78441.6,0.0,-0.99929,0.0,0.1146]
[1777856573377,54.33,78443.66,0.0,-0.99929,0.0,0.1149]
[1777856574471,54.33,78443.66,0.0,-0.99929,0.0,0.1149]
[1777856574577,54.33,78443.66,0.0,-0.99929,0.0,0.1149]
[1777856574679,54.33,78446.94,0.0,-0.99928,0.0,0.11538]
[1777856579404,54.33,78446.69,0.0,-0.99928,0.0,0.11535]
[1777856579576,54.33,78446.69,0.0,-0.99928,0.0,0.11535]
[1777856579658,54.33,78442.22,0.0,-0.99929,0.0,0.11469]
[1777856579985,54.33,78438.28,0.0,-0.99929,0.0,0.11412]
[1777856581664,54.33,78438.28,0.0,-0.99929,0.0,0.11412]
[1777856581707,54.33,78439.1,0.0,-0.99929,0.0,0.11424]
[1777856581829,54.33,78439.1,0.0,-0.99929,0.0,0.11424]
[1777856584010,54.33,78436.9,0.0,-0.99929,0.0,0.11392]
[1777856584079,54.33,78436.9,0.0,-0.99929,0.0,0.11392]
[1777856584112,54.33,78427.42,0.0,-0.9993,0.0,0.11255]
[1777856585022,54.33,78423.11,0.0,-0.99931,0.0,0.11194]
[1777856586029,54.33,78418.89,0.0,-0.99931,0.0,0.11133]
[1777856588044,54.33,78412.46,0.0,-0.99932,0.0,0.11042]
[1777856588964,54.33,78412.46,0.0,-0.99932,0.0,0.11042]
[1777856589076,54.33,78412.46,0.0,-0.99932,0.0,0.11042]
[1777856591277,54.33,78411.49,0.0,-0.99932,0.0,0.11029]
[1777856591334,54.33,78411.49,0.0,-0.99932,0.0,0.11029]
[1777856591394,54.33,78411.6,0.0,-0.99932,0.0,0.1103]
[1777856592071,54.33,78415.35,0.0,-0.99931,0.0,0.11083]
[1777856595351,54.33,78415.74,0.0,-0.99931,0.0,0.11089]
[1777856595575,54.33,78415.74,0.0,-0.99931,0.0,0.11089]
[1777856598114,54.33,78419.13,0.0,-0.99931,0.0,0.11137]
[1777856600234,54.33,78419.96,0.0,-0.99931,0.0,0.11149]
[1777856600327,54.33,78419.96,0.0,-0.99931,0.0,0.11149]
[1777856601239,54.33,78420.05,0.0,-0.99931,0.0,0.1115]
[1777856601332,54.33,78420.05,0.0,-0.99931,0.0,0.1115]
[1777856601395,54.33,78420.6,0.0,-0.99931,0.0,0.11158]
[1777856603149,54.33,78418.42,0.0,-0.99931,0.0,0.11127]
[1777856606269,54.33,78417.98,0.0,-0.99931,0.0,0.11121]
[1777856606326,54.33,78417.98,0.0,-0.99931,0.0,0.11121]
[1777856606427,54.33,78413.98,0.0,-0.99932,0.0,0.11064]
[1777856607177,54.33,78416.6,0.0,-0.99931,0.0,0.11101]
[1777856608978,54.33,78416.23,0.0,-0.99931,0.0,0.11096]
[1777856609076,54.33,78416.23,0.0,-0.99931,0.0,0.11096]
[1777856609191,54.33,78415.83,0.0,-0.99931,0.0,0.1109]
[1777856609990,54.33,78415.83,0.0,-0.99931,0.0,0.1109]
[1777856610077,54.33,78415.83,0.0,-0.99931,0.0,0.1109]
[1777856611205,54.33,78420.68,0.0,-0.99931,0.0,0.11125]
[1777856614307,54.33,78420.89,0.0,-0.99931,0.0,0.11128]
[1777856614326,54.33,78420.89,0.0,-0.99931,0.0,0.11128]
[1777856614348,54.33,78420.0,0.0,-0.99931,0.0,0.11115]
[1777856615032,54.33,78420.0,0.0,-0.99931,0.0,0.11115]
[1777856615075,54.33,78420.0,0.0,-0.99931,0.0,0.11115]
[1777856618255,54.33,78429.3,0.0,-0.9993,0.0,0.11248]
[1777856619522,54.33,78429.3,0.0,-0.9993,0.0,0.11248]
[1777856619579,54.33,78429.3,0.0,-0.9993,0.0,0.11248]
[1777856619623,54.33,78435.36,0.0,-0.9993,0.0,0.11335]
[1777856621276,54.33,78439.9,0.0,-0.99929,0.0,0.11401]
[1777856622713,54.33,78439.9,0.0,-0.99929,0.0,0.11401]
[1777856622283,54.33,78443.95,0.0,-0.99929,0.0,0.1146]
[1777856622830,54.33,78443.95,0.0,-0.99929,0.0,0.1146]
[1777856623563,54.33,78443.95,0.0,-0.99929,0.0,0.1146]
[1777856623576,54.33,78443.95,0.0,-0.99929,0.0,0.1146]
[1777856623585,54.33,78444.51,0.0,-0.99929,0.0,0.11468]
[1777856624296,54.33,78438.72,0.0,-0.99929,0.0,0.11384]
[1777856629802,54.33,78440.37,0.0,-0.99929,0.0,0.11408]
[1777856629829,54.33,78441.27,0.0,-0.99929,0.0,0.11421]
[1777856630339,54.33,78442.44,0.0,-0.99929,0.0,0.11438]
[1777856632353,54.33,78440.4,0.0,-0.99929,0.0,0.11408]
[1777856637388,54.33,78440.49,0.0,-0.99929,0.0,0.11409]
[1777856641416,54.33,78444.54,0.0,-0.99929,0.0,0.11468]
[1777856646451,54.33,78444.62,0.0,-0.99929,0.0,0.1147]
[1777856651486,54.33,78445.55,0.0,-0.99929,0.0,0.11483]
[1777856652492,54.33,78450.39,0.0,-0.99928,0.0,0.11554]
[1777856654507,54.33,78452.68,0.0,-0.99928,0.0,0.11588]
[1777856659542,54.33,78451.77,0.0,-0.99928,0.0,0.11574]
[1777856661556,54.33,78454.03,0.0,-0.99928,0.0,0.11608]
[1777856662563,54.33,78458.28,0.0,-0.99928,0.0,0.1167]
[1777856663570,54.33,78461.2,0.0,-0.99927,0.0,0.11714]
[1777856665584,54.33,78463.98,0.0,-0.99927,0.0,0.11755]
[1777856666590,54.33,78461.5,0.0,-0.99927,0.0,0.11718]
[1777856667597,54.33,78457.02,0.0,-0.99928,0.0,0.11652]
[1777856671626,54.33,78458.6,0.0,-0.99928,0.0,0.1164]
[1777856673640,54.33,78456.36,0.0,-0.99928,0.0,0.11607]
[1777856678675,54.33,78455.21,0.0,-0.99928,0.0,0.1159]
[1777856679683,54.33,78451.85,0.0,-0.99928,0.0,0.1154]
[1777856680690,54.33,78444.49,0.0,-0.99929,0.0,0.11433]
[1777856681698,54.33,78437.06,0.0,-0.9993,0.0,0.11325]
[1777856682704,54.33,78430.24,0.0,-0.9993,0.0,0.11227]
[1777856684718,54.33,78425.93,0.0,-0.99931,0.0,0.11166]
[1777856686731,54.33,78428.18,0.0,-0.99931,0.0,0.11198]
[1777856688746,54.33,78430.39,0.0,-0.9993,0.0,0.11229]
[1777856690760,54.33,78428.31,0.0,-0.99931,0.0,0.112]
[1777856691767,54.33,78425.97,0.0,-0.99931,0.0,0.11166]
[1777856692773,54.33,78421.85,0.0,-0.99931,0.0,0.11108]
[1777856694017,54.33,78422.79,0.0,-0.99931,0.0,0.11121]
[1777856694076,54.33,78422.79,0.0,-0.99931,0.0,0.11121]
[1777856695795,54.33,78420.79,0.0,-0.99931,0.0,0.11093]
[1777856696802,54.33,78423.5,0.0,-0.99931,0.0,0.11131]
[1777856698289,54.33,78425.01,0.0,-0.99931,0.0,0.11152]
[1777856698331,54.33,78425.01,0.0,-0.99931,0.0,0.11152]
[1777856698817,54.33,78424.69,0.0,-0.99931,0.0,0.11148]
[1777856700831,54.33,78422.1,0.0,-0.99931,0.0,0.11111]
[1777856702844,54.33,78418.7,0.0,-0.99932,0.0,0.11063]
[1777856703851,54.33,78413.26,0.0,-0.99932,0.0,0.10986]
[1777856705865,54.33,78417.23,0.0,-0.99932,0.0,0.11042]
[1777856706874,54.33,78421.82,0.0,-0.99931,0.0,0.11107]
[1777856708888,54.33,78422.4,0.0,-0.99931,0.0,0.11115]
[1777856709895,54.33,78416.67,0.0,-0.99932,0.0,0.11034]
[1777856710902,54.33,78411.48,0.0,-0.99932,0.0,0.10961]
[1777856712916,54.33,78411.45,0.0,-0.99932,0.0,0.10961]
[1777856717951,54.33,78413.08,0.0,-0.99932,0.0,0.10984]
[1777856722986,54.33,78412.88,0.0,-0.99932,0.0,0.10981]
[1777856726007,54.33,78416.03,0.0,-0.99932,0.0,0.11025]
[1777856727014,54.33,78421.97,0.0,-0.99931,0.0,0.11109]
[1777856728022,54.33,78423.88,0.0,-0.99931,0.0,0.11136]
[1777856729731,54.33,78425.96,0.0,-0.99931,0.0,0.11166]
[1777856731042,54.33,78426.52,0.0,-0.99931,0.0,0.1114]
[1777856734063,54.33,78424.59,0.0,-0.99931,0.0,0.11112]
[1777856739099,54.33,78426.92,0.0,-0.99931,0.0,0.11146]
[1777856742120,54.33,78434.02,0.0,-0.9993,0.0,0.11247]
[1777856743401,54.33,78437.48,0.0,-0.9993,0.0,0.11297]
[1777856746869,54.33,78438.17,0.0,-0.9993,0.0,0.11307]
[1777856746876,54.33,78438.0,0.0,-0.9993,0.0,0.11304]
[1777856747076,54.33,78438.0,0.0,-0.9993,0.0,0.11304]
[1777856749171,54.33,78442.34,0.0,-0.9993,0.0,0.11367]
[1777856750148,54.33,78442.34,0.0,-0.9993,0.0,0.11367]
[1777856750827,54.33,78442.34,0.0,-0.9993,0.0,0.11367]
[1777856755504,54.33,78445.0,0.0,-0.99929,0.0,0.11406]
[1777856755577,54.33,78445.0,0.0,-0.99929,0.0,0.11406]
[1777856755591,54.33,78446.29,0.0,-0.99929,0.0,0.11424]
[1777856760307,54.33,78446.15,0.0,-0.99929,0.0,0.11422]
[1777856760325,54.33,78446.15,0.0,-0.99929,0.0,0.11422]
[1777856760374,54.33,78448.57,0.0,-0.99929,0.0,0.11458]
[1777856766296,54.33,78448.79,0.0,-0.99929,0.0,0.11461]
[1777856766326,54.33,78448.79,0.0,-0.99929,0.0,0.11461]
[1777856767640,54.33,78447.76,0.0,-0.99929,0.0,0.11446]
[1777856767826,54.33,78447.76,0.0,-0.99929,0.0,0.11446]
[1777856767921,54.33,78448.03,0.0,-0.99929,0.0,0.1145]
[1777856773340,54.33,78448.55,0.0,-0.99929,0.0,0.11457]
[1777856777368,54.33,78446.31,0.0,-0.99929,0.0,0.11425]
[1777856779382,54.33,78443.79,0.0,-0.99929,0.0,0.11388]
[1777856784417,54.33,78451.41,0.0,-0.99929,0.0,0.11499]
[1777856785425,54.33,78453.99,0.0,-0.99928,0.0,0.11537]
[1777856790465,54.33,78453.12,0.0,-0.99928,0.0,0.11524]
[1777856793486,54.33,78456.29,0.0,-0.99928,0.0,0.11535]
[1777856798521,54.33,78458.4,0.0,-0.99928,0.0,0.11567]
[1777856803555,54.33,78459.1,0.0,-0.99928,0.0,0.11577]
[1777856808591,54.33,78458.71,0.0,-0.99928,0.0,0.11571]
[1777856812619,54.33,78449.44,0.0,-0.99929,0.0,0.11435]
[1777856813626,54.33,78448.23,0.0,-0.99929,0.0,0.11418]
[1777856815640,54.33,78445.44,0.0,-0.99929,0.0,0.11377]
[1777856820675,54.33,78444.89,0.0,-0.9993,0.0,0.11369]
[1777856821682,54.33,78437.91,0.0,-0.9993,0.0,0.11269]
[1777856823696,54.33,78436.63,0.0,-0.9993,0.0,0.1125]
[1777856828731,54.33,78436.58,0.0,-0.9993,0.0,0.11249]
[1777856829738,54.33,78438.95,0.0,-0.9993,0.0,0.11283]
[1777856834773,54.33,78439.5,0.0,-0.9993,0.0,0.11291]
[1777856841821,54.33,78438.47,0.0,-0.9993,0.0,0.11277]
[1777856843836,54.33,78436.06,0.0,-0.9993,0.0,0.11242]
[1777856846857,54.33,78430.97,0.0,-0.99931,0.0,0.11169]
[1777856848871,54.33,78428.86,0.0,-0.99931,0.0,0.11139]
[1777856849878,54.33,78430.83,0.0,-0.99931,0.0,0.11167]
[1777856850885,54.33,78435.53,0.0,-0.9993,0.0,0.11234]
[1777856855927,54.33,78435.3,0.0,-0.99931,0.0,0.11197]
[1777856860962,54.33,78435.62,0.0,-0.99931,0.0,0.11201]
[1777856865997,54.33,78435.93,0.0,-0.99931,0.0,0.11206]
[1777856867005,54.33,78446.34,0.0,-0.9993,0.0,0.11356]
[1777856868011,54.33,78450.87,0.0,-0.99929,0.0,0.11421]
[1777856869018,54.33,78451.75,0.0,-0.99929,0.0,0.11434]
[1777856874053,54.33,78453.55,0.0,-0.99929,0.0,0.1146]
[1777856879088,54.33,78453.66,0.0,-0.99929,0.0,0.11462]
[1777856881102,54.33,78456.06,0.0,-0.99929,0.0,0.11497]
[1777856886137,54.33,78455.41,0.0,-0.99929,0.0,0.11488]
[1777856891172,54.33,78455.93,0.0,-0.99929,0.0,0.11495]
[1777856896207,54.33,78449.9,0.0,-0.99929,0.0,0.11407]
[1777856897214,54.33,78446.67,0.0,-0.9993,0.0,0.1136]
[1777856902249,54.33,78449.29,0.0,-0.99929,0.0,0.11398]
[1777856903256,54.33,78454.78,0.0,-0.99929,0.0,0.11478]
[1777856908291,54.33,78455.48,0.0,-0.99929,0.0,0.11489]
[1777856911312,54.33,78456.22,0.0,-0.99929,0.0,0.11464]
[1777856917354,54.33,78454.25,0.0,-0.99929,0.0,0.11436]
[1777856921381,54.33,78457.08,0.0,-0.99929,0.0,0.11477]
[1777856923396,54.33,78459.72,0.0,-0.99928,0.0,0.11516]
[1777856928431,54.33,78461.07,0.0,-0.99928,0.0,0.11535]
[1777856931452,54.33,78463.09,0.0,-0.99928,0.0,0.11565]
[1777856936487,54.33,78463.9,0.0,-0.99928,0.0,0.11577]
[1777856941522,54.33,78462.93,0.0,-0.99928,0.0,0.11563]
[1777856946557,54.33,78461.62,0.0,-0.99928,0.0,0.11544]
[1777856951592,54.33,78461.45,0.0,-0.99928,0.0,0.11541]
[1777856957634,54.33,78460.97,0.0,-0.99928,0.0,0.11534]
[1777856960660,54.33,78466.91,0.0,-0.99928,0.0,0.11622]
[1777856966702,54.33,78466.67,0.0,-0.99928,0.0,0.11618]
[1777856971737,54.33,78466.88,0.0,-0.99928,0.0,0.11586]
[1777856974309,54.33,78466.26,0.0,-0.99928,0.0,0.11577]
[1777856974831,54.33,78466.26,0.0,-0.99928,0.0,0.11577]
[1777856975765,54.33,78463.98,0.0,-0.99928,0.0,0.11543]
[1777856978830,54.33,78464.82,0.0,-0.99928,0.0,0.11555]
[1777856981283,54.33,78464.28,0.0,-0.99928,0.0,0.11548]
[1777856981330,54.33,78464.28,0.0,-0.99928,0.0,0.11548]
[1777856981431,54.33,78464.28,0.0,-0.99928,0.0,0.11548]
[1777856988856,54.33,78464.42,0.0,-0.99928,0.0,0.1155]
[1777856990870,54.33,78467.64,0.0,-0.99928,0.0,0.11597]
[1777856991877,54.33,78469.78,0.0,-0.99928,0.0,0.11629]
[1777856992195,54.33,78469.78,0.0,-0.99928,0.0,0.11629]
[1777856992326,54.33,78469.78,0.0,-0.99928,0.0,0.11629]
[1777856996981,54.33,78468.08,0.0,-0.99928,0.0,0.11604]
[1777856997077,54.33,78468.08,0.0,-0.99928,0.0,0.11604]
[1777856997082,54.33,78462.81,0.0,-0.99928,0.0,0.11526]
[1777856997509,54.33,78462.81,0.0,-0.99928,0.0,0.11526]
[1777856997576,54.33,78462.81,0.0,-0.99928,0.0,0.11526]
[1777857002870,54.33,78461.13,0.0,-0.99929,0.0,0.11501]
[1777857003078,54.33,78461.13,0.0,-0.99929,0.0,0.11501]
[1777857003179,54.33,78461.05,0.0,-0.99929,0.0,0.115]
[1777857004074,54.33,78461.05,0.0,-0.99929,0.0,0.115]
[1777857004175,54.33,78457.02,0.0,-0.99929,0.0,0.11441]
[1777857004326,54.33,78457.02,0.0,-0.99929,0.0,0.11441]
[1777857006982,54.33,78442.65,0.0,-0.9993,0.0,0.11233]
[1777857007989,54.33,78436.82,0.0,-0.99931,0.0,0.1115]
[1777857010007,54.33,78433.72,0.0,-0.99931,0.0,0.11106]
[1777857010955,54.33,78433.72,0.0,-0.99931,0.0,0.11106]
[1777857011076,54.33,78433.72,0.0,-0.99931,0.0,0.11106]
[1777857011176,54.33,78433.23,0.0,-0.99931,0.0,0.11099]
[1777857011579,54.33,78433.23,0.0,-0.99931,0.0,0.11099]
[1777857011833,54.33,78433.23,0.0,-0.99931,0.0,0.11099]
[1777857017052,54.33,78432.4,0.0,-0.99931,0.0,0.11087]
[1777857022087,54.33,78432.17,0.0,-0.99931,0.0,0.11084]
[1777857023094,54.33,78434.41,0.0,-0.99931,0.0,0.11116]
[1777857026712,54.33,78434.7,0.0,-0.99931,0.0,0.1112]
[1777857026826,54.33,78434.7,0.0,-0.99931,0.0,0.1112]
[1777857027122,54.33,78434.48,0.0,-0.99931,0.0,0.11117]
[1777857027323,54.33,78434.48,0.0,-0.99931,0.0,0.11117]
[1777857027577,54.33,78434.48,0.0,-0.99931,0.0,0.11117]
[1777857031149,54.33,78423.42,0.0,-0.99932,0.0,0.10927]
[1777857031630,54.33,78423.42,0.0,-0.99932,0.0,0.10927]
[1777857031828,54.33,78423.42,0.0,-0.99932,0.0,0.10927]
[1777857032157,54.33,78422.66,0.0,-0.99932,0.0,0.10916]
[1777857033164,54.33,78421.82,0.0,-0.99933,0.0,0.10905]
[1777857033571,54.33,78421.82,0.0,-0.99933,0.0,0.10905]
[1777857033826,54.33,78421.82,0.0,-0.99933,0.0,0.10905]
[1777857038199,54.33,78424.61,0.0,-0.99932,0.0,0.10944]
[1777857040213,54.33,78426.41,0.0,-0.99932,0.0,0.10969]
[1777857042273,54.33,78425.45,0.0,-0.99932,0.0,0.10955]
[1777857042325,54.33,78425.45,0.0,-0.99932,0.0,0.10955]
[1777857043115,54.33,78425.45,0.0,-0.99932,0.0,0.10955]
[1777857043234,54.33,78425.28,0.0,-0.99932,0.0,0.10953]
[1777857043325,54.33,78425.28,0.0,-0.99932,0.0,0.10953]
[1777857049016,54.33,78424.57,0.0,-0.99932,0.0,0.10943]
[1777857049081,54.33,78424.57,0.0,-0.99932,0.0,0.10943]
[1777857049182,54.33,78424.24,0.0,-0.99932,0.0,0.10938]
[1777857049777,54.33,78424.24,0.0,-0.99932,0.0,0.10938]
[1777857049826,54.33,78424.24,0.0,-0.99932,0.0,0.10938]
[1777857049878,54.33,78421.31,0.0,-0.99933,0.0,0.10897]
[1777857052296,54.33,78418.92,0.0,-0.99933,0.0,0.10864]
[1777857053515,54.33,78418.92,0.0,-0.99933,0.0,0.10864]
[1777857053578,54.33,78418.92,0.0,-0.99933,0.0,0.10864]
[1777857054000,54.33,78418.92,0.0,-0.99933,0.0,0.10864]
[1777857054081,54.33,78418.92,0.0,-0.99933,0.0,0.10864]
[1777857054102,54.33,78411.17,0.0,-0.99934,0.0,0.10757]
[1777857055318,54.33,78409.84,0.0,-0.99934,0.0,0.10738]
[1777857060353,54.33,78408.87,0.0,-0.99934,0.0,0.10725]
[1777857062367,54.33,78406.68,0.0,-0.99934,0.0,0.10695]
[1777857064624,54.33,78405.98,0.0,-0.99934,0.0,0.10685]
[1777857064826,54.33,78405.98,0.0,-0.99934,0.0,0.10685]
[1777857064886,54.33,78407.77,0.0,-0.99934,0.0,0.1071]
[1777857065769,54.33,78407.77,0.0,-0.99934,0.0,0.1071]
[1777857065828,54.33,78407.77,0.0,-0.99934,0.0,0.1071]
[1777857071050,54.33,78407.82,0.0,-0.99934,0.0,0.10711]
[1777857071076,54.33,78407.82,0.0,-0.99934,0.0,0.10711]
[1777857071101,54.33,78407.56,0.0,-0.99934,0.0,0.10707]
[1777857071419,54.33,78407.56,0.0,-0.99934,0.0,0.10707]
[1777857071576,54.33,78407.56,0.0,-0.99934,0.0,0.10707]
[1777857075459,54.33,78411.12,0.0,-0.99934,0.0,0.10756]
[1777857076764,54.33,78411.12,0.0,-0.99934,0.0,0.10756]
[1777857076826,54.33,78411.12,0.0,-0.99934,0.0,0.10756]
[1777857077016,54.33,78411.12,0.0,-0.99934,0.0,0.10756]
[1777857077078,54.33,78411.12,0.0,-0.99934,0.0,0.10756]
[1777857077160,54.33,78412.57,0.0,-0.99933,0.0,0.10776]
[1777857079597,54.33,78413.16,0.0,-0.99933,0.0,0.10784]
[1777857079825,54.33,78413.16,0.0,-0.99933,0.0,0.10784]
[1777857079910,54.33,78419.7,0.0,-0.99933,0.0,0.10875]
[1777857080647,54.33,78419.7,0.0,-0.99933,0.0,0.10875]
[1777857080827,54.33,78419.7,0.0,-0.99933,0.0,0.10875]
[1777857080929,54.33,78424.62,0.0,-0.99932,0.0,0.10944]
[1777857082215,54.33,78424.62,0.0,-0.99932,0.0,0.10944]
[1777857081501,54.33,78428.22,0.0,-0.99932,0.0,0.10994]
[1777857082325,54.33,78428.22,0.0,-0.99932,0.0,0.10994]
[1777857082508,54.33,78430.04,0.0,-0.99932,0.0,0.1102]
[1777857084522,54.33,78424.65,0.0,-0.99932,0.0,0.10944]
[1777857086542,54.33,78426.03,0.0,-0.99932,0.0,0.10964]
[1777857086575,54.33,78426.03,0.0,-0.99932,0.0,0.10964]
[1777857086677,54.33,78425.98,0.0,-0.99932,0.0,0.10963]
[1777857087606,54.33,78425.98,0.0,-0.99932,0.0,0.10963]
[1777857087827,54.33,78425.98,0.0,-0.99932,0.0,0.10963]
[1777857087928,54.33,78423.45,0.0,-0.99932,0.0,0.10927]
[1777857092873,54.33,78424.02,0.0,-0.99933,0.0,0.10902]
[1777857093077,54.33,78424.02,0.0,-0.99933,0.0,0.10902]
[1777857093102,54.33,78424.02,0.0,-0.99933,0.0,0.10902]
[1777857093178,54.33,78423.83,0.0,-0.99933,0.0,0.10899]
[1777857093326,54.33,78423.83,0.0,-0.99933,0.0,0.10899]
[1777857095972,54.33,78424.56,0.0,-0.99932,0.0,0.10909]
[1777857096078,54.33,78424.56,0.0,-0.99932,0.0,0.10909]
[1777857098624,54.33,78421.03,0.0,-0.99933,0.0,0.1086]
[1777857099630,54.33,78415.72,0.0,-0.99933,0.0,0.10786]
[1777857100475,54.33,78415.72,0.0,-0.99933,0.0,0.10786]
[1777857100575,54.33,78415.72,0.0,-0.99933,0.0,0.10786]
[1777857101074,54.33,78415.72,0.0,-0.99933,0.0,0.10786]
[1777857101176,54.33,78412.67,0.0,-0.99934,0.0,0.10744]
[1777857101325,54.33,78412.67,0.0,-0.99934,0.0,0.10744]
[1777857106680,54.33,78414.61,0.0,-0.99933,0.0,0.10771]
[1777857107725,54.33,78414.61,0.0,-0.99933,0.0,0.10771]
[1777857107830,54.33,78414.61,0.0,-0.99933,0.0,0.10771]
[1777857107898,54.33,78414.16,0.0,-0.99933,0.0,0.10765]
[1777857108601,54.33,78414.16,0.0,-0.99933,0.0,0.10765]
[1777857108826,54.33,78414.16,0.0,-0.99933,0.0,0.10765]
[1777857114736,54.33,78416.54,0.0,-0.99933,0.0,0.10798]
[1777857115336,54.33,78416.54,0.0,-0.99933,0.0,0.10798]
[1777857115582,54.33,78416.54,0.0,-0.99933,0.0,0.10798]
[1777857116021,54.33,78416.54,0.0,-0.99933,0.0,0.10798]
[1777857116078,54.33,78416.54,0.0,-0.99933,0.0,0.10798]
[1777857116122,54.33,78417.23,0.0,-0.99933,0.0,0.10807]
[1777857116750,54.33,78421.27,0.0,-0.99933,0.0,0.10863]
[1777857121792,54.33,78420.44,0.0,-0.99933,0.0,0.10852]
[1777857123574,54.33,78419.83,0.0,-0.99933,0.0,0.10843]
[1777857123828,54.33,78419.83,0.0,-0.99933,0.0,0.10843]
[1777857124272,54.33,78419.83,0.0,-0.99933,0.0,0.10843]
[1777857123926,54.33,78419.33,0.0,-0.99933,0.0,0.10836]
[1777857124326,54.33,78419.33,0.0,-0.99933,0.0,0.10836]
[1777857128388,54.33,78420.04,0.0,-0.99933,0.0,0.10846]
[1777857128576,54.33,78420.04,0.0,-0.99933,0.0,0.10846]
[1777857129848,54.33,78420.04,0.0,-0.99933,0.0,0.10846]
[1777857130075,54.33,78420.04,0.0,-0.99933,0.0,0.10846]
[1777857130178,54.33,78420.91,0.0,-0.99933,0.0,0.10858]
[1777857135804,54.33,78419.81,0.0,-0.99933,0.0,0.10843]
[1777857135829,54.33,78419.81,0.0,-0.99933,0.0,0.10843]
[1777857136896,54.33,78417.58,0.0,-0.99933,0.0,0.10812]
[1777857138910,54.33,78419.73,0.0,-0.99933,0.0,0.10842]
[1777857141094,54.33,78419.86,0.0,-0.99933,0.0,0.10844]
[1777857141326,54.33,78419.86,0.0,-0.99933,0.0,0.10844]
[1777857141111,54.33,78420.63,0.0,-0.99933,0.0,0.10855]
[1777857141438,54.33,78420.63,0.0,-0.99933,0.0,0.10855]
[1777857141577,54.33,78420.63,0.0,-0.99933,0.0,0.10855]
[1777857141931,54.33,78420.96,0.0,-0.99933,0.0,0.10859]
[1777857146152,54.33,78420.07,0.0,-0.99933,0.0,0.10847]
[1777857146327,54.33,78420.07,0.0,-0.99933,0.0,0.10847]
[1777857146325,54.33,78420.08,0.0,-0.99933,0.0,0.10847]
[1777857147027,54.33,78420.08,0.0,-0.99933,0.0,0.10847]
[1777857147076,54.33,78420.08,0.0,-0.99933,0.0,0.10847]
[1777857147128,54.33,78412.97,0.0,-0.99934,0.0,0.10748]
[1777857147973,54.33,78412.98,0.0,-0.99934,0.0,0.10749]
[1777857152193,54.33,78413.02,0.0,-0.99934,0.0,0.10749]
[1777857152326,54.33,78413.02,0.0,-0.99934,0.0,0.10749]
[1777857152294,54.33,78413.86,0.0,-0.99934,0.0,0.10728]
[1777857153291,54.33,78413.86,0.0,-0.99934,0.0,0.10728]
[1777857153325,54.33,78413.86,0.0,-0.99934,0.0,0.10728]
[1777857153008,54.33,78413.02,0.0,-0.99934,0.0,0.10716]
[1777857155022,54.33,78410.9,0.0,-0.99934,0.0,0.10687]
[1777857156088,54.33,78410.9,0.0,-0.99934,0.0,0.10687]
[1777857156330,54.33,78410.9,0.0,-0.99934,0.0,0.10687]
[1777857156090,54.33,78409.11,0.0,-0.99934,0.0,0.10662]
[1777857162072,54.33,78408.21,0.0,-0.99934,0.0,0.1065]
[1777857167102,54.33,78408.24,0.0,-0.99934,0.0,0.1065]
[1777857167325,54.33,78408.24,0.0,-0.99934,0.0,0.1065]
[1777857167347,54.33,78408.24,0.0,-0.99934,0.0,0.1065]
[1777857167985,54.33,78408.24,0.0,-0.99934,0.0,0.1065]
[1777857168076,54.33,78408.24,0.0,-0.99934,0.0,0.1065]
[1777857168115,54.33,78409.58,0.0,-0.99934,0.0,0.10669]
[1777857173150,54.33,78408.98,0.0,-0.99934,0.0,0.10661]
[1777857178185,54.33,78409.63,0.0,-0.99934,0.0,0.10669]
[1777857179130,54.33,78409.63,0.0,-0.99934,0.0,0.10669]
[1777857179326,54.33,78409.63,0.0,-0.99934,0.0,0.10669]
[1777857179404,54.33,78411.25,0.0,-0.99934,0.0,0.10692]
[1777857180334,54.33,78411.25,0.0,-0.99934,0.0,0.10692]
[1777857180436,54.33,78414.54,0.0,-0.99934,0.0,0.10737]
[1777857180580,54.33,78414.54,0.0,-0.99934,0.0,0.10737]
[1777857185234,54.33,78412.55,0.0,-0.99934,0.0,0.10709]
[1777857189263,54.33,78413.71,0.0,-0.99934,0.0,0.10725]
[1777857194297,54.33,78414.76,0.0,-0.99934,0.0,0.1074]
[1777857194767,54.33,78414.76,0.0,-0.99934,0.0,0.1074]
[1777857195305,54.33,78419.96,0.0,-0.99933,0.0,0.10812]
[1777857196112,54.33,78419.96,0.0,-0.99933,0.0,0.10812]
[1777857196325,54.33,78419.96,0.0,-0.99933,0.0,0.10812]
[1777857200546,54.33,78419.25,0.0,-0.99933,0.0,0.10802]
[1777857200577,54.33,78419.25,0.0,-0.99933,0.0,0.10802]
[1777857206382,54.33,78410.36,0.0,-0.99934,0.0,0.10679]
[1777857206861,54.33,78410.36,0.0,-0.99934,0.0,0.10679]
[1777857207077,54.33,78410.36,0.0,-0.99934,0.0,0.10679]
[1777857208397,54.33,78423.2,0.0,-0.99933,0.0,0.10857]
[1777857209189,54.33,78423.2,0.0,-0.99933,0.0,0.10857]
[1777857209326,54.33,78423.2,0.0,-0.99933,0.0,0.10857]
[1777857209404,54.33,78426.09,0.0,-0.99933,0.0,0.10897]
[1777857210411,54.33,78434.78,0.0,-0.99932,0.0,0.11019]
[1777857211335,54.33,78434.78,0.0,-0.99932,0.0,0.11019]
[1777857211390,54.33,78434.78,0.0,-0.99932,0.0,0.11019]
[1777857211418,54.33,78435.55,0.0,-0.99932,0.0,0.10996]
[1777857211581,54.33,78435.55,0.0,-0.99932,0.0,0.10996]
[1777857212425,54.33,78435.31,0.0,-0.99932,0.0,0.10993]
[1777857213432,54.33,78436.46,0.0,-0.99932,0.0,0.11009]
[1777857214439,54.33,78437.64,0.0,-0.99932,0.0,0.11026]
[1777857215448,54.33,78441.84,0.0,-0.99931,0.0,0.11085]
[1777857216455,54.33,78446.71,0.0,-0.99931,0.0,0.11154]
[1777857217462,54.33,78447.75,0.0,-0.99931,0.0,0.11169]
[1777857221489,54.33,78450.01,0.0,-0.9993,0.0,0.11201]
[1777857222497,54.33,78454.27,0.0,-0.9993,0.0,0.11263]
[1777857223818,54.33,78454.27,0.0,-0.9993,0.0,0.11263]
[1777857223828,54.33,78454.27,0.0,-0.9993,0.0,0.11263]
[1777857224266,54.33,78454.27,0.0,-0.9993,0.0,0.11263]
[1777857224367,54.33,78454.46,0.0,-0.9993,0.0,0.11265]
[1777857224511,54.33,78456.98,0.0,-0.9993,0.0,0.11302]
[1777857227338,54.33,78457.34,0.0,-0.9993,0.0,0.11307]
[1777857227576,54.33,78457.61,0.0,-0.9993,0.0,0.11311]
[1777857230827,54.33,78457.05,0.0,-0.9993,0.0,0.11303]
[1777857230928,54.33,78457.01,0.0,-0.9993,0.0,0.11302]
[1777857232494,54.33,78457.01,0.0,-0.9993,0.0,0.11302]
[1777857231560,54.33,78448.46,0.0,-0.99931,0.0,0.11179]
[1777857232578,54.33,78448.46,0.0,-0.99931,0.0,0.11179]
[1777857232627,54.33,78446.88,0.0,-0.99931,0.0,0.11157]
[1777857236595,54.33,78449.85,0.0,-0.99931,0.0,0.11199]
[1777857237820,54.33,78449.85,0.0,-0.99931,0.0,0.11199]
[1777857237827,54.33,78449.85,0.0,-0.99931,0.0,0.11199]
[1777857238231,54.33,78449.85,0.0,-0.99931,0.0,0.11199]
[1777857238326,54.33,78449.85,0.0,-0.99931,0.0,0.11199]
[1777857238427,54.33,78449.53,0.0,-0.99931,0.0,0.11195]
[1777857240623,54.33,78454.06,0.0,-0.9993,0.0,0.1126]
[1777857241846,54.33,78454.06,0.0,-0.9993,0.0,0.1126]
[1777857242075,54.33,78454.06,0.0,-0.9993,0.0,0.1126]
[1777857242167,54.33,78457.23,0.0,-0.9993,0.0,0.11305]
[1777857248378,54.33,78456.25,0.0,-0.9993,0.0,0.11291]
[1777857248576,54.33,78454.2,0.0,-0.9993,0.0,0.11262]
[1777857248682,54.33,78449.22,0.0,-0.99931,0.0,0.1119]
[1777857249890,54.33,78449.22,0.0,-0.99931,0.0,0.1119]
[1777857250077,54.33,78449.22,0.0,-0.99931,0.0,0.1119]
[1777857250178,54.33,78447.33,0.0,-0.99931,0.0,0.11163]
[1777857252054,54.33,78447.18,0.0,-0.99931,0.0,0.11161]
[1777857252076,54.33,78447.18,0.0,-0.99931,0.0,0.11161]
[1777857256657,54.33,78449.75,0.0,-0.99931,0.0,0.11198]
[1777857256831,54.33,78449.75,0.0,-0.99931,0.0,0.11198]
[1777857256933,54.33,78457.03,0.0,-0.9993,0.0,0.11302]
[1777857258031,54.33,78457.03,0.0,-0.9993,0.0,0.11302]
[1777857258076,54.33,78457.03,0.0,-0.9993,0.0,0.11302]
[1777857258132,54.33,78457.8,0.0,-0.9993,0.0,0.11314]
[1777857261293,54.33,78459.05,0.0,-0.9993,0.0,0.11332]
[1777857261325,54.33,78459.05,0.0,-0.9993,0.0,0.11332]
[1777857263787,54.33,78463.17,0.0,-0.99929,0.0,0.11391]
[1777857266607,54.33,78465.14,0.0,-0.99929,0.0,0.1142]
[1777857266762,54.33,78465.14,0.0,-0.99929,0.0,0.1142]
[1777857266827,54.33,78465.14,0.0,-0.99929,0.0,0.1142]
[1777857266929,54.33,78467.3,0.0,-0.99929,0.0,0.11452]
[1777857272850,54.33,78466.44,0.0,-0.99929,0.0,0.11404]
[1777857274988,54.33,78465.48,0.0,-0.99929,0.0,0.1139]
[1777857275083,54.33,78465.48,0.0,-0.99929,0.0,0.1139]
[1777857276350,54.33,78465.48,0.0,-0.99929,0.0,0.1139]
[1777857276428,54.33,78465.74,0.0,-0.99929,0.0,0.11394]
[1777857276576,54.33,78465.74,0.0,-0.99929,0.0,0.11394]
[1777857280326,54.33,78464.69,0.0,-0.99929,0.0,0.11379]
[1777857280503,54.33,78452.77,0.0,-0.9993,0.0,0.11207]
[1777857280575,54.33,78452.77,0.0,-0.9993,0.0,0.11207]
[1777857280905,54.33,78446.73,0.0,-0.99931,0.0,0.1112]
[1777857282463,54.33,78446.73,0.0,-0.99931,0.0,0.1112]
[1777857282548,54.33,78447.54,0.0,-0.99931,0.0,0.11132]
[1777857282576,54.33,78447.54,0.0,-0.99931,0.0,0.11132]
[1777857287279,54.33,78447.2,0.0,-0.99931,0.0,0.11127]
[1777857287328,54.33,78447.2,0.0,-0.99931,0.0,0.11127]
[1777857288961,54.33,78444.53,0.0,-0.99931,0.0,0.11089]
[1777857292684,54.33,78443.78,0.0,-0.99931,0.0,0.11079]
[1777857292833,54.33,78443.78,0.0,-0.99931,0.0,0.11079]
[1777857292991,54.33,78443.7,0.0,-0.99931,0.0,0.11077]
[1777857294354,54.33,78443.7,0.0,-0.99931,0.0,0.11077]
[1777857294578,54.33,78444.7,0.0,-0.99931,0.0,0.11092]
[1777857301048,54.33,78444.78,0.0,-0.99931,0.0,0.11093]
[1777857303065,54.33,78460.71,0.0,-0.9993,0.0,0.11321]
[1777857303954,54.33,78460.71,0.0,-0.9993,0.0,0.11321]
[1777857304077,54.33,78460.71,0.0,-0.9993,0.0,0.11321]
[1777857304101,54.33,78457.76,0.0,-0.9993,0.0,0.11278]
[1777857305083,54.33,78460.91,0.0,-0.9993,0.0,0.11324]
[1777857307384,54.33,78461.29,0.0,-0.9993,0.0,0.11329]
[1777857307576,54.33,78461.29,0.0,-0.9993,0.0,0.11329]
[1777857307679,54.33,78462.84,0.0,-0.99929,0.0,0.11352]
[1777857307826,54.33,78462.84,0.0,-0.99929,0.0,0.11352]
[1777857308105,54.33,78465.93,0.0,-0.99929,0.0,0.11397]
[1777857311127,54.33,78471.14,0.0,-0.99929,0.0,0.11473]
[1777857312134,54.33,78474.02,0.0,-0.99928,0.0,0.11515]
[1777857313141,54.33,78478.59,0.0,-0.99928,0.0,0.11582]
[1777857313892,54.33,78478.59,0.0,-0.99928,0.0,0.11582]
[1777857314076,54.33,78478.59,0.0,-0.99928,0.0,0.11582]
[1777857314148,54.33,78476.15,0.0,-0.99928,0.0,0.11546]
[1777857316162,54.33,78479.05,0.0,-0.99928,0.0,0.11589]
[1777857318331,54.33,78479.21,0.0,-0.99928,0.0,0.11591]
[1777857318576,54.33,78479.21,0.0,-0.99928,0.0,0.11591]
[1777857318595,54.33,78479.55,0.0,-0.99928,0.0,0.11596]
[1777857320408,54.33,78480.75,0.0,-0.99928,0.0,0.11614]
[1777857320576,54.33,78480.75,0.0,-0.99928,0.0,0.11614]
[1777857320507,54.33,78485.67,0.0,-0.99927,0.0,0.11687]
[1777857325325,54.33,78484.0,0.0,-0.99927,0.0,0.11662]
[1777857325576,54.33,78484.0,0.0,-0.99927,0.0,0.11662]
[1777857325867,54.33,78484.76,0.0,-0.99927,0.0,0.11673]
[1777857326076,54.33,78484.76,0.0,-0.99927,0.0,0.11673]
[1777857326232,54.33,78483.38,0.0,-0.99927,0.0,0.11653]
[1777857329225,54.33,78484.41,0.0,-0.99927,0.0,0.11668]
[1777857329325,54.33,78484.41,0.0,-0.99927,0.0,0.11668]
[1777857332273,54.33,78476.9,0.0,-0.99928,0.0,0.11522]
[1777857333009,54.33,78476.9,0.0,-0.99928,0.0,0.11522]
[1777857333077,54.33,78476.9,0.0,-0.99928,0.0,0.11522]
[1777857333461,54.33,78476.9,0.0,-0.99928,0.0,0.11522]
[1777857333577,54.33,78476.9,0.0,-0.99928,0.0,0.11522]
[1777857333562,54.33,78477.12,0.0,-0.99928,0.0,0.11525]
[1777857336302,54.33,78470.72,0.0,-0.99929,0.0,0.11431]
[1777857337158,54.33,78470.72,0.0,-0.99929,0.0,0.11431]
[1777857337326,54.33,78470.72,0.0,-0.99929,0.0,0.11431]
[1777857343312,54.33,78469.65,0.0,-0.99929,0.0,0.11416]
[1777857343325,54.33,78469.65,0.0,-0.99929,0.0,0.11416]
[1777857343351,54.33,78471.82,0.0,-0.99929,0.0,0.11448]
[1777857345248,54.33,78471.78,0.0,-0.99929,0.0,0.11447]
[1777857345326,54.33,78471.78,0.0,-0.99929,0.0,0.11447]
[1777857345365,54.33,78472.12,0.0,-0.99929,0.0,0.11452]
[1777857347380,54.33,78480.89,0.0,-0.99928,0.0,0.11581]
[1777857348387,54.33,78480.09,0.0,-0.99928,0.0,0.11569]
[1777857353422,54.33,78478.91,0.0,-0.99928,0.0,0.11552]
[1777857358457,54.33,78479.7,0.0,-0.99928,0.0,0.11563]
[1777857360471,54.33,78475.96,0.0,-0.99928,0.0,0.11508]
[1777857362485,54.33,78479.39,0.0,-0.99928,0.0,0.11559]
[1777857363492,54.33,78486.39,0.0,-0.99927,0.0,0.11662]
[1777857364499,54.33,78490.67,0.0,-0.99927,0.0,0.11726]
[1777857366513,54.33,78491.59,0.0,-0.99927,0.0,0.1174]
[1777857367520,54.33,78494.05,0.0,-0.99927,0.0,0.11776]
[1777857368527,54.33,78502.92,0.0,-0.99926,0.0,0.1191]
[1777857370541,54.33,78503.12,0.0,-0.99926,0.0,0.11913]
[1777857374569,54.33,78500.14,0.0,-0.99926,0.0,0.11868]
[1777857377590,54.33,78496.61,0.0,-0.99926,0.0,0.11815]
[1777857379604,54.33,78494.31,0.0,-0.99927,0.0,0.1178]
[1777857380611,54.33,78489.93,0.0,-0.99927,0.0,0.11715]
[1777857381618,54.33,78484.5,0.0,-0.99928,0.0,0.11634]
[1777857383632,54.33,78484.41,0.0,-0.99928,0.0,0.11633]
[1777857388666,54.33,78484.2,0.0,-0.99928,0.0,0.1163]
[1777857392697,54.33,78479.54,0.0,-0.99928,0.0,0.11526]
[1777857393704,54.33,78466.16,0.0,-0.9993,0.0,0.1133]
[1777857394711,54.33,78466.41,0.0,-0.9993,0.0,0.11334]
[1777857395718,54.33,78460.81,0.0,-0.9993,0.0,0.11253]
[1777857398637,54.33,78461.54,0.0,-0.9993,0.0,0.11264]
[1777857397732,54.33,78459.41,0.0,-0.9993,0.0,0.11233]
[1777857398830,54.33,78459.41,0.0,-0.9993,0.0,0.11233]
[1777857398931,54.33,78455.21,0.0,-0.99931,0.0,0.11173]
[1777857403857,54.33,78455.88,0.0,-0.99931,0.0,0.11182]
[1777857404076,54.33,78455.88,0.0,-0.99931,0.0,0.11182]
[1777857404132,54.33,78455.7,0.0,-0.99931,0.0,0.1118]
[1777857409816,54.33,78456.68,0.0,-0.9993,0.0,0.11194]
[1777857411830,54.33,78450.95,0.0,-0.99931,0.0,0.11112]
[1777857416865,54.33,78456.44,0.0,-0.99931,0.0,0.1119]
[1777857421900,54.33,78456.06,0.0,-0.99931,0.0,0.11185]
[1777857424921,54.33,78458.34,0.0,-0.9993,0.0,0.11218]
[1777857429962,54.33,78457.08,0.0,-0.9993,0.0,0.112]
[1777857434996,54.33,78457.38,0.0,-0.9993,0.0,0.11204]
[1777857437010,54.33,78454.37,0.0,-0.99931,0.0,0.11161]
[1777857441039,54.33,78459.22,0.0,-0.9993,0.0,0.1123]
[1777857442046,54.33,78463.7,0.0,-0.9993,0.0,0.11295]
[1777857443436,54.33,78467.21,0.0,-0.99929,0.0,0.11346]
[1777857447081,54.33,78469.99,0.0,-0.99929,0.0,0.11386]
[1777857451109,54.33,78471.24,0.0,-0.99929,0.0,0.11369]
[1777857455374,54.33,78470.86,0.0,-0.99929,0.0,0.11364]
[1777857457151,54.33,78478.42,0.0,-0.99929,0.0,0.11474]
[1777857458487,54.33,78478.42,0.0,-0.99929,0.0,0.11474]
[1777857459165,54.33,78489.93,0.0,-0.99927,0.0,0.11644]
[1777857460172,54.33,78499.24,0.0,-0.99927,0.0,0.11782]
[1777857461178,54.33,78504.71,0.0,-0.99926,0.0,0.11865]
[1777857462186,54.33,78500.6,0.0,-0.99926,0.0,0.11803]
[1777857464411,54.33,78504.28,0.0,-0.99926,0.0,0.11858]
[1777857465207,54.33,78509.46,0.0,-0.99926,0.0,0.11937]
[1777857468471,54.33,78509.23,0.0,-0.99926,0.0,0.11933]
[1777857468577,54.33,78509.23,0.0,-0.99926,0.0,0.11933]
[1777857468679,54.33,78510.11,0.0,-0.99925,0.0,0.11946]
[1777857468907,54.33,78510.11,0.0,-0.99925,0.0,0.11946]
[1777857469077,54.33,78510.11,0.0,-0.99925,0.0,0.11946]
[1777857474270,54.33,78511.69,0.0,-0.99925,0.0,0.1197]
[1777857476339,54.33,78512.35,0.0,-0.99925,0.0,0.1198]
[1777857476415,54.33,78512.35,0.0,-0.99925,0.0,0.1198]
[1777857476575,54.33,78512.35,0.0,-0.99925,0.0,0.1198]
[1777857476580,54.33,78512.29,0.0,-0.99925,0.0,0.1198]
[1777857479305,54.33,78508.2,0.0,-0.99926,0.0,0.11917]
[1777857480745,54.33,78508.2,0.0,-0.99926,0.0,0.11917]
[1777857480819,54.33,78509.11,0.0,-0.99926,0.0,0.11931]
[1777857480827,54.33,78509.11,0.0,-0.99926,0.0,0.11931]
[1777857481319,54.33,78507.72,0.0,-0.99926,0.0,0.1191]
[1777857484340,54.33,78502.42,0.0,-0.99926,0.0,0.1183]
[1777857485334,54.33,78502.42,0.0,-0.99926,0.0,0.1183]
[1777857485394,54.33,78502.42,0.0,-0.99926,0.0,0.1183]
[1777857485578,54.33,78502.42,0.0,-0.99926,0.0,0.1183]
[1777857485679,54.33,78501.73,0.0,-0.99926,0.0,0.1182]
[1777857490384,54.33,78496.48,0.0,-0.99927,0.0,0.11741]
[1777857493583,54.33,78495.59,0.0,-0.99927,0.0,0.11728]
[1777857493633,54.33,78495.59,0.0,-0.99927,0.0,0.11728]
[1777857493654,54.33,78495.59,0.0,-0.99927,0.0,0.11728]
[1777857493827,54.33,78495.59,0.0,-0.99927,0.0,0.11728]
[1777857499446,54.33,78494.83,0.0,-0.99927,0.0,0.11716]
[1777857501460,54.33,78497.62,0.0,-0.99927,0.0,0.11758]
[1777857503287,54.33,78497.21,0.0,-0.99927,0.0,0.11752]
[1777857503326,54.33,78497.21,0.0,-0.99927,0.0,0.11752]
[1777857503329,54.33,78497.21,0.0,-0.99927,0.0,0.11752]
[1777857503577,54.33,78497.21,0.0,-0.99927,0.0,0.11752]
[1777857503670,54.33,78497.21,0.0,-0.99927,0.0,0.11752]
[1777857509517,54.33,78497.23,0.0,-0.99927,0.0,0.11752]
[1777857510963,54.33,78497.23,0.0,-0.99927,0.0,0.11752]
[1777857511016,54.33,78497.23,0.0,-0.99927,0.0,0.11752]
[1777857511077,54.33,78497.23,0.0,-0.99927,0.0,0.11752]
[1777857511531,54.33,78497.83,0.0,-0.99927,0.0,0.11726]
[1777857515537,54.33,78497.29,0.0,-0.99927,0.0,0.11717]
[1777857515577,54.33,78497.29,0.0,-0.99927,0.0,0.11717]
[1777857515590,54.33,78497.38,0.0,-0.99927,0.0,0.11719]
[1777857517573,54.33,78500.97,0.0,-0.99927,0.0,0.11772]
[1777857522608,54.33,78500.59,0.0,-0.99927,0.0,0.11767]
[1777857527643,54.33,78501.16,0.0,-0.99927,0.0,0.11775]
[1777857528716,54.33,78501.16,0.0,-0.99927,0.0,0.11775]
[1777857528777,54.33,78501.16,0.0,-0.99927,0.0,0.11775]
[1777857528770,54.33,78501.19,0.0,-0.99927,0.0,0.11776]
[1777857530665,54.33,78499.1,0.0,-0.99927,0.0,0.11745]
[1777857531671,54.33,78484.77,0.0,-0.99928,0.0,0.11532]
[1777857532678,54.33,78478.86,0.0,-0.99929,0.0,0.11445]
[1777857533685,54.33,78478.81,0.0,-0.99929,0.0,0.11445]
[1777857534676,54.33,78478.81,0.0,-0.99929,0.0,0.11445]
[1777857534821,54.33,78478.81,0.0,-0.99929,0.0,0.11445]
[1777857534692,54.33,78478.73,0.0,-0.99929,0.0,0.11443]
[1777857539728,54.33,78478.19,0.0,-0.99929,0.0,0.11436]
[1777857542749,54.33,78473.64,0.0,-0.99929,0.0,0.11369]
[1777857543756,54.33,78477.11,0.0,-0.99929,0.0,0.1142]
[1777857544763,54.33,78483.42,0.0,-0.99928,0.0,0.11512]
[1777857546141,54.33,78482.65,0.0,-0.99928,0.0,0.11501]
[1777857546273,54.33,78482.65,0.0,-0.99928,0.0,0.11501]
[1777857546327,54.33,78482.65,0.0,-0.99928,0.0,0.11501]
[1777857546777,54.33,78482.58,0.0,-0.99928,0.0,0.115]
[1777857551812,54.33,78482.16,0.0,-0.99928,0.0,0.11494]
[1777857556020,54.33,78483.19,0.0,-0.99928,0.0,0.11509]
[1777857556077,54.33,78483.19,0.0,-0.99928,0.0,0.11509]
[1777857556126,54.33,78483.19,0.0,-0.99928,0.0,0.11509]
[1777857556327,54.33,78483.19,0.0,-0.99928,0.0,0.11509]
[1777857556847,54.33,78482.91,0.0,-0.99928,0.0,0.11505]
[1777857561882,54.33,78481.53,0.0,-0.99929,0.0,0.11484]
[1777857563420,54.33,78481.53,0.0,-0.99929,0.0,0.11484]
[1777857563575,54.33,78481.53,0.0,-0.99929,0.0,0.11484]
[1777857563606,54.33,78481.53,0.0,-0.99929,0.0,0.11484]
[1777857563828,54.33,78481.53,0.0,-0.99929,0.0,0.11484]
[1777857563838,54.33,78481.62,0.0,-0.99929,0.0,0.11486]
[1777857567924,54.33,78478.27,0.0,-0.99929,0.0,0.11437]
[1777857569382,54.33,78478.27,0.0,-0.99929,0.0,0.11437]
[1777857569436,54.33,78478.27,0.0,-0.99929,0.0,0.11437]
[1777857569577,54.33,78478.27,0.0,-0.99929,0.0,0.11437]
[1777857569647,54.33,78476.51,0.0,-0.99929,0.0,0.11411]
[1777857570945,54.33,78474.2,0.0,-0.99929,0.0,0.11377]
[1777857574182,54.33,78473.17,0.0,-0.9993,0.0,0.11328]
[1777857574186,54.33,78473.17,0.0,-0.9993,0.0,0.11328]
[1777857574326,54.33,78473.17,0.0,-0.9993,0.0,0.11328]
[1777857574427,54.33,78473.17,0.0,-0.9993,0.0,0.11328]
[1777857576987,54.33,78469.41,0.0,-0.9993,0.0,0.11273]
[1777857577993,54.33,78464.91,0.0,-0.9993,0.0,0.11209]
[1777857579531,54.33,78464.91,0.0,-0.9993,0.0,0.11209]
[1777857579577,54.33,78464.91,0.0,-0.9993,0.0,0.11209]
[1777857579692,54.33,78464.91,0.0,-0.9993,0.0,0.11209]
[1777857579827,54.33,78464.91,0.0,-0.9993,0.0,0.11209]
[1777857579794,54.33,78465.22,0.0,-0.9993,0.0,0.11213]
[1777857582022,54.33,78454.96,0.0,-0.99931,0.0,0.11067]
[1777857583029,54.33,78449.83,0.0,-0.99932,0.0,0.10994]
[1777857587451,54.33,78449.49,0.0,-0.99932,0.0,0.10989]
[1777857587573,54.33,78449.49,0.0,-0.99932,0.0,0.10989]
[1777857587577,54.33,78449.49,0.0,-0.99932,0.0,0.10989]
[1777857587834,54.33,78449.49,0.0,-0.99932,0.0,0.10989]
[1777857587648,54.33,78446.02,0.0,-0.99932,0.0,0.1094]
[1777857593099,54.33,78444.78,0.0,-0.99932,0.0,0.10923]
[1777857595113,54.33,78442.65,0.0,-0.99932,0.0,0.10893]
[1777857597794,54.33,78440.76,0.0,-0.99933,0.0,0.10867]
[1777857597826,54.33,78440.76,0.0,-0.99933,0.0,0.10867]
[1777857597895,54.33,78440.98,0.0,-0.99933,0.0,0.1087]
[1777857597948,54.33,78440.98,0.0,-0.99933,0.0,0.1087]
[1777857598076,54.33,78440.98,0.0,-0.99933,0.0,0.1087]
[1777857603169,54.33,78440.47,0.0,-0.99933,0.0,0.10863]
[1777857604437,54.33,78440.47,0.0,-0.99933,0.0,0.10863]
[1777857604577,54.33,78440.47,0.0,-0.99933,0.0,0.10863]
[1777857604581,54.33,78440.47,0.0,-0.99933,0.0,0.10863]
[1777857604828,54.33,78440.47,0.0,-0.99933,0.0,0.10863]
[1777857604596,54.33,78440.4,0.0,-0.99933,0.0,0.10862]
[1777857610218,54.33,78441.36,0.0,-0.99933,0.0,0.10875]
[1777857614535,54.33,78441.22,0.0,-0.99933,0.0,0.10873]
[1777857614576,54.33,78441.22,0.0,-0.99933,0.0,0.10873]
[1777857614718,54.33,78441.22,0.0,-0.99933,0.0,0.10873]
[1777857614826,54.33,78441.22,0.0,-0.99933,0.0,0.10873]
[1777857614819,54.33,78441.02,0.0,-0.99933,0.0,0.10871]
[1777857617269,54.33,78449.31,0.0,-0.99932,0.0,0.10987]
[1777857618276,54.33,78447.3,0.0,-0.99932,0.0,0.10958]
[1777857619276,54.33,78447.3,0.0,-0.99932,0.0,0.10958]
[1777857619326,54.33,78447.3,0.0,-0.99932,0.0,0.10958]
[1777857619415,54.33,78447.3,0.0,-0.99932,0.0,0.10958]
[1777857619577,54.33,78447.3,0.0,-0.99932,0.0,0.10958]
[1777857619584,54.33,78447.41,0.0,-0.99932,0.0,0.1096]
[1777857625325,54.33,78447.6,0.0,-0.99932,0.0,0.10963]
[1777857626332,54.33,78444.51,0.0,-0.99932,0.0,0.10919]
[1777857627311,54.33,78444.51,0.0,-0.99932,0.0,0.10919]
[1777857627325,54.33,78444.51,0.0,-0.99932,0.0,0.10919]
[1777857627472,54.33,78444.51,0.0,-0.99932,0.0,0.10919]
[1777857627576,54.33,78444.51,0.0,-0.99932,0.0,0.10919]
[1777857627677,54.33,78444.09,0.0,-0.99932,0.0,0.10913]
[1777857631418,54.33,78444.46,0.0,-0.99932,0.0,0.10919]
[1777857631576,54.33,78444.46,0.0,-0.99932,0.0,0.10919]
[1777857631678,54.33,78444.75,0.0,-0.99932,0.0,0.10889]
[1777857634871,54.33,78443.89,0.0,-0.99933,0.0,0.10877]
[1777857635076,54.33,78444.25,0.0,-0.99932,0.0,0.10882]
[1777857636402,54.33,78446.93,0.0,-0.99932,0.0,0.10919]
[1777857637138,54.33,78446.93,0.0,-0.99932,0.0,0.10919]
[1777857637219,54.33,78446.93,0.0,-0.99932,0.0,0.10919]
[1777857637325,54.33,78446.93,0.0,-0.99932,0.0,0.10919]
[1777857637409,54.33,78453.86,0.0,-0.99932,0.0,0.11017]
[1777857638415,54.33,78456.15,0.0,-0.99931,0.0,0.11049]
[1777857640107,54.33,78455.68,0.0,-0.99931,0.0,0.11043]
[1777857640163,54.33,78455.68,0.0,-0.99931,0.0,0.11043]
[1777857640326,54.33,78455.68,0.0,-0.99931,0.0,0.11043]
[1777857640430,54.33,78457.24,0.0,-0.99931,0.0,0.11065]
[1777857641437,54.33,78455.23,0.0,-0.99931,0.0,0.11036]
[1777857646472,54.33,78452.27,0.0,-0.99932,0.0,0.10995]
[1777857647479,54.33,78448.88,0.0,-0.99932,0.0,0.10947]
[1777857648220,54.33,78448.88,0.0,-0.99932,0.0,0.10947]
[1777857648325,54.33,78448.88,0.0,-0.99932,0.0,0.10947]
[1777857648429,54.33,78448.88,0.0,-0.99932,0.0,0.10947]
[1777857648577,54.33,78448.88,0.0,-0.99932,0.0,0.10947]
[1777857648669,54.33,78448.69,0.0,-0.99932,0.0,0.10944]
[1777857654528,54.33,78448.42,0.0,-0.99932,0.0,0.1094]
[1777857657549,54.33,78442.12,0.0,-0.99933,0.0,0.10852]
[1777857658166,54.33,78442.12,0.0,-0.99933,0.0,0.10852]
[1777857658326,54.33,78442.12,0.0,-0.99933,0.0,0.10852]
[1777857658457,54.33,78442.12,0.0,-0.99933,0.0,0.10852]
[1777857658576,54.33,78442.12,0.0,-0.99933,0.0,0.10852]
[1777857658678,54.33,78437.42,0.0,-0.99933,0.0,0.10787]
[1777857659563,54.33,78430.45,0.0,-0.99934,0.0,0.10691]
[1777857660570,54.33,78415.61,0.0,-0.99935,0.0,0.10488]
[1777857661577,54.33,78412.2,0.0,-0.99935,0.0,0.10442]
[1777857665605,54.33,78414.36,0.0,-0.99935,0.0,0.10471]
[1777857667619,54.33,78408.55,0.0,-0.99936,0.0,0.10393]
[1777857669633,54.33,78410.86,0.0,-0.99936,0.0,0.10424]
[1777857672249,54.33,78410.45,0.0,-0.99936,0.0,0.10419]
[1777857672328,54.33,78410.45,0.0,-0.99936,0.0,0.10419]
[1777857672558,54.33,78410.45,0.0,-0.99936,0.0,0.10419]
[1777857672576,54.33,78410.45,0.0,-0.99936,0.0,0.10419]
[1777857672654,54.33,78410.3,0.0,-0.99936,0.0,0.10417]
[1777857674668,54.33,78412.21,0.0,-0.99935,0.0,0.10442]
[1777857679589,54.33,78411.32,0.0,-0.99936,0.0,0.1043]
[1777857679826,54.33,78411.32,0.0,-0.99936,0.0,0.1043]
[1777857679841,54.33,78411.32,0.0,-0.99936,0.0,0.1043]
[1777857679927,54.33,78411.41,0.0,-0.99935,0.0,0.10432]
[1777857680076,54.33,78411.41,0.0,-0.99935,0.0,0.10432]
[1777857684457,54.33,78413.03,0.0,-0.99935,0.0,0.10453]
[1777857684460,54.33,78413.03,0.0,-0.99935,0.0,0.10453]
[1777857684579,54.33,78413.03,0.0,-0.99935,0.0,0.10453]
[1777857684738,54.33,78413.13,0.0,-0.99935,0.0,0.10455]
[1777857686752,54.33,78418.48,0.0,-0.99935,0.0,0.10527]
[1777857687304,54.33,78418.48,0.0,-0.99935,0.0,0.10527]
[1777857687325,54.33,78418.48,0.0,-0.99935,0.0,0.10527]
[1777857687478,54.33,78418.48,0.0,-0.99935,0.0,0.10527]
[1777857687576,54.33,78418.48,0.0,-0.99935,0.0,0.10527]
[1777857687759,54.33,78425.21,0.0,-0.99934,0.0,0.10619]
[1777857691453,54.33,78425.24,0.0,-0.99934,0.0,0.10619]
[1777857691575,54.33,78425.24,0.0,-0.99934,0.0,0.10619]
[1777857691787,54.33,78427.34,0.0,-0.99934,0.0,0.10615]
[1777857692705,54.33,78427.34,0.0,-0.99934,0.0,0.10615]
[1777857692826,54.33,78427.34,0.0,-0.99934,0.0,0.10615]
[1777857692927,54.33,78428.3,0.0,-0.99934,0.0,0.10628]
[1777857693801,54.33,78422.8,0.0,-0.99935,0.0,0.10553]
[1777857694807,54.33,78424.83,0.0,-0.99934,0.0,0.10581]
[1777857695301,54.33,78424.83,0.0,-0.99934,0.0,0.10581]
[1777857695325,54.33,78424.83,0.0,-0.99934,0.0,0.10581]
[1777857695815,54.33,78427.15,0.0,-0.99934,0.0,0.10612]
[1777857698837,54.33,78424.74,0.0,-0.99934,0.0,0.10579]
[1777857699150,54.33,78424.74,0.0,-0.99934,0.0,0.10579]
[1777857699326,54.33,78424.74,0.0,-0.99934,0.0,0.10579]
[1777857699463,54.33,78424.74,0.0,-0.99934,0.0,0.10579]
[1777857699575,54.33,78424.74,0.0,-0.99934,0.0,0.10579]
[1777857699844,54.33,78424.45,0.0,-0.99935,0.0,0.10575]
[1777857702830,54.33,78424.21,0.0,-0.99935,0.0,0.10572]
[1777857702865,54.33,78424.44,0.0,-0.99935,0.0,0.10575]
[1777857706893,54.33,78422.65,0.0,-0.99935,0.0,0.10551]
[1777857708139,54.33,78423.38,0.0,-0.99935,0.0,0.10561]
[1777857708330,54.33,78423.38,0.0,-0.99935,0.0,0.10561]
[1777857708390,54.33,78423.38,0.0,-0.99935,0.0,0.10561]
[1777857708578,54.33,78423.38,0.0,-0.99935,0.0,0.10561]
[1777857708907,54.33,78421.87,0.0,-0.99935,0.0,0.1054]
[1777857713912,54.33,78421.65,0.0,-0.99935,0.0,0.10537]
[1777857714077,54.33,78421.38,0.0,-0.99935,0.0,0.10534]
[1777857716964,54.33,78424.47,0.0,-0.99935,0.0,0.10576]
[1777857717971,54.33,78431.75,0.0,-0.99934,0.0,0.10675]
[1777857718495,54.33,78431.75,0.0,-0.99934,0.0,0.10675]
[1777857718575,54.33,78431.75,0.0,-0.99934,0.0,0.10675]
[1777857718603,54.33,78431.75,0.0,-0.99934,0.0,0.10675]
[1777857718826,54.33,78431.75,0.0,-0.99934,0.0,0.10675]
[1777857718977,54.33,78431.06,0.0,-0.99934,0.0,0.10666]
[1777857721999,54.33,78435.44,0.0,-0.99934,0.0,0.10726]
[1777857722548,54.33,78435.44,0.0,-0.99934,0.0,0.10726]
[1777857722575,54.33,78435.44,0.0,-0.99934,0.0,0.10726]
[1777857722659,54.33,78435.44,0.0,-0.99934,0.0,0.10726]
[1777857722827,54.33,78435.44,0.0,-0.99934,0.0,0.10726]
[1777857723006,54.33,78434.85,0.0,-0.99934,0.0,0.10718]
[1777857726027,54.33,78438.86,0.0,-0.99933,0.0,0.10773]
[1777857727034,54.33,78448.05,0.0,-0.99932,0.0,0.10901]
[1777857728041,54.33,78453.18,0.0,-0.99932,0.0,0.10973]
[1777857730055,54.33,78454.99,0.0,-0.99932,0.0,0.10999]
[1777857732069,54.33,78449.21,0.0,-0.99932,0.0,0.10918]
[1777857733809,54.33,78449.01,0.0,-0.99932,0.0,0.10915]
[1777857733833,54.33,78449.01,0.0,-0.99932,0.0,0.10915]
[1777857733952,54.33,78449.01,0.0,-0.99932,0.0,0.10915]
[1777857734075,54.33,78449.01,0.0,-0.99932,0.0,0.10915]
[1777857734083,54.33,78448.01,0.0,-0.99932,0.0,0.10901]
[1777857739118,54.33,78447.2,0.0,-0.99932,0.0,0.1089]
[1777857744153,54.33,78446.88,0.0,-0.99932,0.0,0.10885]
[1777857745160,54.33,78449.26,0.0,-0.99932,0.0,0.10918]
[1777857746166,54.33,78452.89,0.0,-0.99932,0.0,0.10969]
[1777857747699,54.33,78452.89,0.0,-0.99932,0.0,0.10969]
[1777857747820,54.33,78452.89,0.0,-0.99932,0.0,0.10969]
[1777857747825,54.33,78452.89,0.0,-0.99932,0.0,0.10969]
[1777857748075,54.33,78452.89,0.0,-0.99932,0.0,0.10969]
[1777857747912,54.33,78456.24,0.0,-0.99932,0.0,0.11017]
[1777857750195,54.33,78452.87,0.0,-0.99932,0.0,0.10969]
[1777857751496,54.33,78452.87,0.0,-0.99932,0.0,0.10969]
[1777857751576,54.33,78452.87,0.0,-0.99932,0.0,0.10969]
[1777857753138,54.33,78453.43,0.0,-0.99932,0.0,0.10943]
[1777857753325,54.33,78453.43,0.0,-0.99932,0.0,0.10943]
[1777857753393,54.33,78453.12,0.0,-0.99932,0.0,0.10939]
[1777857755503,54.33,78452.17,0.0,-0.99932,0.0,0.10925]
[1777857755575,54.33,78452.17,0.0,-0.99932,0.0,0.10925]
[1777857759490,54.33,78452.2,0.0,-0.99932,0.0,0.10926]
[1777857759576,54.33,78452.2,0.0,-0.99932,0.0,0.10926]
[1777857759585,54.33,78446.96,0.0,-0.99933,0.0,0.10853]
[1777857760149,54.33,78446.96,0.0,-0.99933,0.0,0.10853]
[1777857760326,54.33,78446.96,0.0,-0.99933,0.0,0.10853]
[1777857760380,54.33,78444.41,0.0,-0.99933,0.0,0.10817]
[1777857763769,54.33,78444.76,0.0,-0.99933,0.0,0.10822]
[1777857763826,54.33,78444.76,0.0,-0.99933,0.0,0.10822]
[1777857766307,54.33,78446.68,0.0,-0.99933,0.0,0.10849]
[1777857770099,54.33,78446.5,0.0,-0.99933,0.0,0.10846]
[1777857770153,54.33,78445.89,0.0,-0.99933,0.0,0.10838]
[1777857770325,54.33,78445.89,0.0,-0.99933,0.0,0.10838]
[1777857770335,54.33,78445.54,0.0,-0.99933,0.0,0.10833]
[1777857775369,54.33,78445.64,0.0,-0.99933,0.0,0.10834]
[1777857778462,54.33,78445.37,0.0,-0.99933,0.0,0.1083]
[1777857778576,54.33,78445.37,0.0,-0.99933,0.0,0.1083]
[1777857778591,54.33,78445.37,0.0,-0.99933,0.0,0.1083]
[1777857778830,54.33,78445.37,0.0,-0.99933,0.0,0.1083]
[1777857778928,54.33,78445.33,0.0,-0.99933,0.0,0.1083]
[1777857782568,54.33,78444.19,0.0,-0.99933,0.0,0.10814]
[1777857782576,54.33,78444.19,0.0,-0.99933,0.0,0.10814]
[1777857782609,54.33,78436.13,0.0,-0.99934,0.0,0.10702]
[1777857783440,54.33,78436.13,0.0,-0.99934,0.0,0.10702]
[1777857783575,54.33,78436.13,0.0,-0.99934,0.0,0.10702]
[1777857783658,54.33,78437.57,0.0,-0.99934,0.0,0.10722]
[1777857789468,54.33,78436.08,0.0,-0.99934,0.0,0.10702]
[1777857792885,54.33,78435.62,0.0,-0.99934,0.0,0.10695]
[1777857793076,54.33,78435.62,0.0,-0.99934,0.0,0.10695]
[1777857792984,54.33,78431.73,0.0,-0.99934,0.0,0.10642]
[1777857797524,54.33,78435.27,0.0,-0.99934,0.0,0.10691]
[1777857798258,54.33,78435.27,0.0,-0.99934,0.0,0.10691]
[1777857798328,54.33,78435.27,0.0,-0.99934,0.0,0.10691]
[1777857798607,54.33,78435.27,0.0,-0.99934,0.0,0.10691]
[1777857798827,54.33,78435.27,0.0,-0.99934,0.0,0.10691]
[1777857798928,54.33,78434.29,0.0,-0.99934,0.0,0.10677]
[1777857803566,54.33,78435.77,0.0,-0.99934,0.0,0.10697]
[1777857804519,54.33,78435.77,0.0,-0.99934,0.0,0.10697]
[1777857804576,54.33,78435.77,0.0,-0.99934,0.0,0.10697]
[1777857804761,54.33,78435.77,0.0,-0.99934,0.0,0.10697]
[1777857804826,54.33,78435.77,0.0,-0.99934,0.0,0.10697]
[1777857804927,54.33,78437.21,0.0,-0.99934,0.0,0.10717]
[1777857809170,54.33,78435.99,0.0,-0.99934,0.0,0.10701]
[1777857809325,54.33,78435.99,0.0,-0.99934,0.0,0.10701]
[1777857814643,54.33,78434.92,0.0,-0.99934,0.0,0.10653]
[1777857816478,54.33,78434.57,0.0,-0.99934,0.0,0.10648]
[1777857816575,54.33,78434.57,0.0,-0.99934,0.0,0.10648]
[1777857816804,54.33,78434.57,0.0,-0.99934,0.0,0.10648]
[1777857816827,54.33,78434.57,0.0,-0.99934,0.0,0.10648]
[1777857816857,54.33,78434.49,0.0,-0.99934,0.0,0.10647]
[1777857818671,54.33,78432.78,0.0,-0.99934,0.0,0.10623]
[1777857819678,54.33,78431.32,0.0,-0.99934,0.0,0.10603]
[1777857822161,54.33,78430.73,0.0,-0.99934,0.0,0.10595]
[1777857822325,54.33,78431.73,0.0,-0.99934,0.0,0.10609]
[1777857822442,54.33,78431.73,0.0,-0.99934,0.0,0.10609]
[1777857822576,54.33,78431.73,0.0,-0.99934,0.0,0.10609]
[1777857822699,54.33,78430.74,0.0,-0.99934,0.0,0.10595]
[1777857826863,54.33,78431.48,0.0,-0.99934,0.0,0.10606]
[1777857827077,54.33,78431.48,0.0,-0.99934,0.0,0.10606]
[1777857827165,54.33,78433.71,0.0,-0.99934,0.0,0.10636]
[1777857828167,54.33,78433.71,0.0,-0.99934,0.0,0.10636]
[1777857827734,54.33,78435.14,0.0,-0.99934,0.0,0.10656]
[1777857828325,54.33,78435.14,0.0,-0.99934,0.0,0.10656]
[1777857832857,54.33,78434.53,0.0,-0.99934,0.0,0.10647]
[1777857833081,54.33,78434.53,0.0,-0.99934,0.0,0.10647]
[1777857833123,54.33,78434.53,0.0,-0.99934,0.0,0.10647]
[1777857833101,54.33,78433.75,0.0,-0.99934,0.0,0.10637]
[1777857833324,54.33,78433.75,0.0,-0.99934,0.0,0.10637]
[1777857841832,54.33,78433.66,0.0,-0.99934,0.0,0.10635]
[1777857842314,54.33,78433.66,0.0,-0.99934,0.0,0.10635]
[1777857842325,54.33,78433.66,0.0,-0.99934,0.0,0.10635]
[1777857844831,54.33,78433.89,0.0,-0.99934,0.0,0.10639]
[1777857844853,54.33,78433.51,0.0,-0.99934,0.0,0.10633]
[1777857848165,54.33,78434.29,0.0,-0.99934,0.0,0.10644]
[1777857848325,54.33,78432.59,0.0,-0.99934,0.0,0.10621]
[1777857853165,54.33,78431.67,0.0,-0.99934,0.0,0.10608]
[1777857852909,54.33,78426.32,0.0,-0.99935,0.0,0.10535]
[1777857853325,54.33,78426.32,0.0,-0.99935,0.0,0.10535]
[1777857853915,54.33,78422.37,0.0,-0.99935,0.0,0.10482]
[1777857855281,54.33,78422.36,0.0,-0.99935,0.0,0.10482]
[1777857855325,54.33,78422.36,0.0,-0.99935,0.0,0.10482]
[1777857855930,54.33,78422.16,0.0,-0.99935,0.0,0.10479]
[1777857858419,54.33,78421.21,0.0,-0.99935,0.0,0.10466]
[1777857858575,54.33,78421.21,0.0,-0.99935,0.0,0.10466]
[1777857863986,54.33,78423.22,0.0,-0.99935,0.0,0.10493]
[1777857865177,54.33,78423.22,0.0,-0.99935,0.0,0.10493]
[1777857865325,54.33,78423.22,0.0,-0.99935,0.0,0.10493]
[1777857866000,54.33,78423.25,0.0,-0.99935,0.0,0.10494]
[1777857868432,54.33,78423.68,0.0,-0.99935,0.0,0.10499]
[1777857868575,54.33,78423.68,0.0,-0.99935,0.0,0.10499]
[1777857872929,54.33,78422.06,0.0,-0.99935,0.0,0.10445]
[1777857873076,54.33,78422.06,0.0,-0.99935,0.0,0.10445]
[1777857873736,54.33,78420.29,0.0,-0.99935,0.0,0.10421]
[1777857873827,54.33,78420.29,0.0,-0.99935,0.0,0.10421]
[1777857874056,54.33,78420.22,0.0,-0.99936,0.0,0.1042]
[1777857878234,54.33,78420.94,0.0,-0.99935,0.0,0.1043]
[1777857878325,54.33,78420.94,0.0,-0.99935,0.0,0.1043]
[1777857883882,54.33,78420.06,0.0,-0.99936,0.0,0.10418]
[1777857884080,54.33,78420.06,0.0,-0.99936,0.0,0.10418]
[1777857885367,54.33,78420.98,0.0,-0.99935,0.0,0.1043]
[1777857885575,54.33,78420.98,0.0,-0.99935,0.0,0.1043]
[1777857886144,54.33,78420.63,0.0,-0.99935,0.0,0.10426]
[1777857892185,54.33,78420.07,0.0,-0.99936,0.0,0.10418]
[1777857897220,54.33,78421.26,0.0,-0.99935,0.0,0.10434]
[1777857902255,54.33,78420.87,0.0,-0.99935,0.0,0.10429]
[1777857907290,54.33,78420.66,0.0,-0.99935,0.0,0.10426]
[1777857912325,54.33,78419.93,0.0,-0.99936,0.0,0.10416]
[1777857913333,54.33,78414.4,0.0,-0.99936,0.0,0.10342]
[1777857915347,54.33,78413.25,0.0,-0.99936,0.0,0.10327]
[1777857918369,54.33,78416.85,0.0,-0.99936,0.0,0.10375]
[1777857919375,54.33,78422.3,0.0,-0.99935,0.0,0.10448]
[1777857923499,54.33,78423.57,0.0,-0.99935,0.0,0.10465]
[1777857924412,54.33,78430.47,0.0,-0.99935,0.0,0.10559]
[1777857927325,54.33,78431.15,0.0,-0.99935,0.0,0.10568]
[1777857932469,54.33,78424.15,0.0,-0.99935,0.0,0.1044]
[1777857934985,54.33,78423.42,0.0,-0.99935,0.0,0.10431]
[1777857935076,54.33,78423.42,0.0,-0.99935,0.0,0.10431]
[1777857935141,54.33,78424.14,0.0,-0.99935,0.0,0.1044]
[1777857936496,54.33,78426.62,0.0,-0.99935,0.0,0.10474]
[1777857941532,54.33,78427.5,0.0,-0.99935,0.0,0.10486]
[1777857946568,54.33,78430.93,0.0,-0.99935,0.0,0.10532]
[1777857947574,54.33,78437.69,0.0,-0.99934,0.0,0.10624]
[1777857949588,54.33,78437.98,0.0,-0.99934,0.0,0.10628]
[1777857954623,54.33,78437.71,0.0,-0.99934,0.0,0.10625]
[1777857957535,54.33,78439.23,0.0,-0.99934,0.0,0.10645]
[1777857957835,54.33,78442.74,0.0,-0.99934,0.0,0.10694]
[1777857959331,54.33,78442.57,0.0,-0.99934,0.0,0.10691]
[1777857962372,54.33,78443.09,0.0,-0.99934,0.0,0.10699]
[1777857962575,54.33,78443.09,0.0,-0.99934,0.0,0.10699]
[1777857963280,54.33,78443.09,0.0,-0.99934,0.0,0.10699]
[1777857962680,54.33,78446.03,0.0,-0.99933,0.0,0.10739]
[1777857963326,54.33,78446.03,0.0,-0.99933,0.0,0.10739]
[1777857963380,54.33,78446.03,0.0,-0.99933,0.0,0.10739]
[1777857968722,54.33,78446.8,0.0,-0.99933,0.0,0.1075]
[1777857969468,54.33,78446.8,0.0,-0.99933,0.0,0.1075]
[1777857969579,54.33,78446.8,0.0,-0.99933,0.0,0.1075]
[1777857975205,54.33,78446.21,0.0,-0.99933,0.0,0.10742]
[1777857975325,54.33,78446.53,0.0,-0.99933,0.0,0.10746]
[1777857975453,54.33,78446.53,0.0,-0.99933,0.0,0.10746]
[1777857975577,54.33,78446.53,0.0,-0.99933,0.0,0.10746]
[1777857975771,54.33,78446.57,0.0,-0.99933,0.0,0.10747]
[1777857979800,54.33,78443.72,0.0,-0.99934,0.0,0.10707]
[1777857980807,54.33,78451.21,0.0,-0.99933,0.0,0.10811]
[1777857981814,54.33,78462.0,0.0,-0.99932,0.0,0.10962]
[1777857982821,54.33,78466.03,0.0,-0.99931,0.0,0.11019]
[1777857984421,54.33,78466.03,0.0,-0.99931,0.0,0.11019]
[1777857984576,54.33,78466.03,0.0,-0.99931,0.0,0.11019]
[1777857989870,54.33,78465.83,0.0,-0.99932,0.0,0.11016]
[1777857993898,54.33,78460.06,0.0,-0.99932,0.0,0.10901]
[1777857995835,54.33,78461.18,0.0,-0.99932,0.0,0.10917]
[1777857996074,54.33,78461.18,0.0,-0.99932,0.0,0.10917]
[1777857997261,54.33,78461.95,0.0,-0.99932,0.0,0.10927]
[1777857997329,54.33,78461.95,0.0,-0.99932,0.0,0.10927]
[1777857997927,54.33,78461.37,0.0,-0.99932,0.0,0.10919]
[1777857998934,54.33,78474.55,0.0,-0.99931,0.0,0.11106]
[1777857999941,54.33,78476.27,0.0,-0.99931,0.0,0.1113]
[1777858002219,54.33,78474.99,0.0,-0.99931,0.0,0.11112]
[1777858002325,54.33,78474.99,0.0,-0.99931,0.0,0.11112]
[1777858004978,54.33,78477.88,0.0,-0.99931,0.0,0.11153]
[1777858006580,54.33,78477.27,0.0,-0.99931,0.0,0.11144]
[1777858006641,54.33,78477.27,0.0,-0.99931,0.0,0.11144]
[1777858006827,54.33,78477.27,0.0,-0.99931,0.0,0.11144]
[1777858006993,54.33,78477.48,0.0,-0.99931,0.0,0.11147]
[1777858012028,54.33,78477.08,0.0,-0.99931,0.0,0.11142]
[1777858016056,54.33,78480.96,0.0,-0.9993,0.0,0.11197]
[1777858019673,54.33,78480.81,0.0,-0.9993,0.0,0.11195]
[1777858019826,54.33,78480.81,0.0,-0.9993,0.0,0.11195]
[1777858020904,54.33,78480.7,0.0,-0.9993,0.0,0.11194]
[1777858021076,54.33,78480.7,0.0,-0.9993,0.0,0.11194]
[1777858021091,54.33,78480.81,0.0,-0.9993,0.0,0.11195]
[1777858026126,54.33,78478.44,0.0,-0.99931,0.0,0.11161]
[1777858027902,54.33,78478.14,0.0,-0.99931,0.0,0.11157]
[1777858028076,54.33,78478.14,0.0,-0.99931,0.0,0.11157]
[1777858033175,54.33,78478.77,0.0,-0.9993,0.0,0.11166]
[1777858035189,54.33,78483.4,0.0,-0.9993,0.0,0.11232]
[1777858036196,54.33,78489.53,0.0,-0.99929,0.0,0.11321]
[1777858038209,54.33,78490.83,0.0,-0.99929,0.0,0.1134]
[1777858039677,54.33,78490.07,0.0,-0.99929,0.0,0.11329]
[1777858039827,54.33,78490.07,0.0,-0.99929,0.0,0.11329]
[1777858041491,54.33,78489.93,0.0,-0.99929,0.0,0.11327]
[1777858041579,54.33,78489.93,0.0,-0.99929,0.0,0.11327]
[1777858042238,54.33,78490.8,0.0,-0.99929,0.0,0.11339]
[1777858044896,54.33,78491.07,0.0,-0.99929,0.0,0.11343]
[1777858045075,54.33,78491.07,0.0,-0.99929,0.0,0.11343]
[1777858051301,54.33,78490.49,0.0,-0.9993,0.0,0.113]
[1777858053474,54.33,78492.25,0.0,-0.99929,0.0,0.11325]
[1777858053580,54.33,78492.25,0.0,-0.99929,0.0,0.11325]
[1777858053600,54.33,78492.25,0.0,-0.99929,0.0,0.11325]
[1777858053825,54.33,78492.25,0.0,-0.99929,0.0,0.11325]
[1777858054321,54.33,78492.68,0.0,-0.99929,0.0,0.11332]
[1777858055330,54.33,78504.98,0.0,-0.99928,0.0,0.11511]
[1777858056337,54.33,78508.81,0.0,-0.99928,0.0,0.11568]
[1777858057344,54.33,78508.87,0.0,-0.99928,0.0,0.11569]
[1777858060365,54.33,78513.75,0.0,-0.99927,0.0,0.11641]
[1777858063386,54.33,78524.28,0.0,-0.99926,0.0,0.11799]
[1777858064393,54.33,78528.0,0.0,-0.99926,0.0,0.11855]
[1777858065400,54.33,78530.29,0.0,-0.99926,0.0,0.11889]
[1777858066407,54.33,78534.33,0.0,-0.99925,0.0,0.11951]
[1777858070841,54.33,78535.88,0.0,-0.99925,0.0,0.11974]
[1777858071075,54.33,78535.88,0.0,-0.99925,0.0,0.11974]
[1777858071442,54.33,78539.09,0.0,-0.99925,0.0,0.12023]
[1777858072449,54.33,78544.35,0.0,-0.99924,0.0,0.12104]
[1777858074463,54.33,78546.76,0.0,-0.99924,0.0,0.12141]
[1777858076477,54.33,78554.96,0.0,-0.99923,0.0,0.12268]
[1777858078490,54.33,78557.07,0.0,-0.99923,0.0,0.12301]
[1777858080505,54.33,78554.31,0.0,-0.99923,0.0,0.12258]
[1777858081512,54.33,78551.6,0.0,-0.99923,0.0,0.12216]
[1777858083687,54.33,78550.61,0.0,-0.99924,0.0,0.12201]
[1777858083826,54.33,78550.61,0.0,-0.99924,0.0,0.12201]
[1777858085270,54.33,78551.24,0.0,-0.99923,0.0,0.1221]
[1777858085328,54.33,78551.24,0.0,-0.99923,0.0,0.1221]
[1777858085360,54.33,78551.47,0.0,-0.99923,0.0,0.12214]
[1777858086547,54.33,78546.61,0.0,-0.99924,0.0,0.12139]
[1777858087554,54.33,78543.86,0.0,-0.99924,0.0,0.12096]
[1777858089885,54.33,78541.8,0.0,-0.99924,0.0,0.12065]
[1777858090075,54.33,78541.8,0.0,-0.99924,0.0,0.12065]
[1777858092589,54.33,78537.17,0.0,-0.99925,0.0,0.11994]
[1777858097235,54.33,78536.61,0.0,-0.99925,0.0,0.11985]
[1777858097326,54.33,78536.61,0.0,-0.99925,0.0,0.11985]
[1777858099021,54.33,78535.68,0.0,-0.99925,0.0,0.11971]
[1777858099075,54.33,78535.68,0.0,-0.99925,0.0,0.11971]
[1777858099123,54.33,78535.58,0.0,-0.99925,0.0,0.1197]
[1777858106694,54.33,78535.37,0.0,-0.99925,0.0,0.11966]
[1777858107701,54.33,78549.08,0.0,-0.99924,0.0,0.12177]
[1777858108708,54.33,78549.07,0.0,-0.99924,0.0,0.12177]
[1777858110419,54.33,78549.07,0.0,-0.99924,0.0,0.12177]
[1777858110575,54.33,78549.14,0.0,-0.99924,0.0,0.12178]
[1777858112736,54.33,78550.58,0.0,-0.99924,0.0,0.12163]
[1777858114750,54.33,78553.18,0.0,-0.99923,0.0,0.12203]
[1777858115757,54.33,78555.93,0.0,-0.99923,0.0,0.12246]
[1777858117771,54.33,78558.69,0.0,-0.99923,0.0,0.12289]
[1777858118778,54.33,78552.67,0.0,-0.99924,0.0,0.12196]
[1777858119785,54.33,78549.72,0.0,-0.99924,0.0,0.1215]
[1777858121258,54.33,78549.72,0.0,-0.99924,0.0,0.1215]
[1777858121325,54.33,78549.72,0.0,-0.99924,0.0,0.1215]
[1777858124643,54.33,78549.75,0.0,-0.99924,0.0,0.1215]
[1777858124779,54.33,78549.75,0.0,-0.99924,0.0,0.1215]
[1777858124825,54.33,78549.75,0.0,-0.99924,0.0,0.1215]
[1777858124880,54.33,78549.85,0.0,-0.99924,0.0,0.12152]
[1777858130862,54.33,78548.61,0.0,-0.99924,0.0,0.12133]
[1777858134985,54.33,78549.56,0.0,-0.99924,0.0,0.12147]
[1777858135076,54.33,78549.56,0.0,-0.99924,0.0,0.12147]
[1777858136416,54.33,78549.72,0.0,-0.99924,0.0,0.1215]
[1777858136466,54.33,78550.21,0.0,-0.99924,0.0,0.12157]
[1777858136576,54.33,78550.21,0.0,-0.99924,0.0,0.12157]
[1777858140870,54.33,78548.95,0.0,-0.99924,0.0,0.12138]
[1777858141085,54.33,78548.95,0.0,-0.99924,0.0,0.12138]
[1777858143953,54.33,78552.28,0.0,-0.99924,0.0,0.12189]
[1777858146974,54.33,78554.94,0.0,-0.99923,0.0,0.12231]
[1777858147981,54.33,78559.97,0.0,-0.99923,0.0,0.12309]
[1777858148596,54.33,78559.97,0.0,-0.99923,0.0,0.12309]
[1777858148830,54.33,78559.97,0.0,-0.99923,0.0,0.12309]
[1777858148991,54.33,78569.59,0.0,-0.99922,0.0,0.1246]
[1777858149997,54.33,78572.11,0.0,-0.99921,0.0,0.125]
[1777858152011,54.33,78569.89,0.0,-0.99922,0.0,0.12465]
[1777858153129,54.33,78569.89,0.0,-0.99922,0.0,0.12465]
[1777858153326,54.33,78569.89,0.0,-0.99922,0.0,0.12465]
[1777858154363,54.33,78569.73,0.0,-0.99922,0.0,0.12462]
[1777858154436,54.33,78570.03,0.0,-0.99922,0.0,0.12467]
[1777858154575,54.33,78570.03,0.0,-0.99922,0.0,0.12467]
[1777858160067,54.33,78569.59,0.0,-0.99922,0.0,0.1246]
[1777858163088,54.33,78573.57,0.0,-0.99921,0.0,0.12523]
[1777858164438,54.33,78573.57,0.0,-0.99921,0.0,0.12523]
[1777858164579,54.33,78573.65,0.0,-0.99921,0.0,0.12525]
[1777858166109,54.33,78581.82,0.0,-0.9992,0.0,0.12655]
[1777858167116,54.33,78588.77,0.0,-0.9992,0.0,0.12767]
[1777858168123,54.33,78599.59,0.0,-0.99919,0.0,0.12942]
[1777858169130,54.33,78598.92,0.0,-0.99919,0.0,0.12931]
[1777858170138,54.33,78594.67,0.0,-0.99919,0.0,0.12862]
[1777858172155,54.33,78582.63,0.0,-0.99921,0.0,0.1263]
[1777858173162,54.33,78580.1,0.0,-0.99921,0.0,0.12589]
[1777858176510,54.33,78580.76,0.0,-0.99921,0.0,0.126]
[1777858176575,54.33,78581.6,0.0,-0.99921,0.0,0.12613]
[1777858178057,54.33,78579.61,0.0,-0.99921,0.0,0.12581]
[1777858178076,54.33,78579.61,0.0,-0.99921,0.0,0.12581]
[1777858178197,54.33,78580.59,0.0,-0.99921,0.0,0.12597]
[1777858180212,54.33,78586.22,0.0,-0.9992,0.0,0.12687]
[1777858182226,54.33,78583.58,0.0,-0.9992,0.0,0.12645]
[1777858182879,54.33,78583.58,0.0,-0.9992,0.0,0.12645]
[1777858183077,54.33,78583.58,0.0,-0.9992,0.0,0.12645]
[1777858186254,54.33,78586.58,0.0,-0.9992,0.0,0.12693]
[1777858187260,54.33,78589.35,0.0,-0.9992,0.0,0.12737]
[1777858188319,54.33,78589.35,0.0,-0.9992,0.0,0.12737]
[1777858188325,54.33,78589.35,0.0,-0.9992,0.0,0.12737]
[1777858191503,54.33,78591.78,0.0,-0.9992,0.0,0.12777]
[1777858191575,54.33,78592.76,0.0,-0.99919,0.0,0.12793]
[1777858192244,54.33,78592.76,0.0,-0.99919,0.0,0.12793]
[1777858192325,54.33,78592.76,0.0,-0.99919,0.0,0.12793]
[1777858192346,54.33,78593.26,0.0,-0.99919,0.0,0.12801]
[1777858196250,54.33,78593.71,0.0,-0.99919,0.0,0.12808]
[1777858196325,54.33,78593.71,0.0,-0.99919,0.0,0.12808]
[1777858199345,54.33,78591.25,0.0,-0.9992,0.0,0.12768]
[1777858201424,54.33,78592.07,0.0,-0.9992,0.0,0.12781]
[1777858201518,54.33,78591.82,0.0,-0.9992,0.0,0.12777]
[1777858201575,54.33,78591.82,0.0,-0.9992,0.0,0.12777]
[1777858202366,54.33,78585.93,0.0,-0.9992,0.0,0.12682]
[1777858203373,54.33,78582.31,0.0,-0.99921,0.0,0.12624]
[1777858204487,54.33,78582.31,0.0,-0.99921,0.0,0.12624]
[1777858204575,54.33,78582.49,0.0,-0.99921,0.0,0.12627]
[1777858206395,54.33,78591.85,0.0,-0.9992,0.0,0.12778]
[1777858207786,54.33,78592.07,0.0,-0.9992,0.0,0.12781]
[1777858207827,54.33,78592.07,0.0,-0.9992,0.0,0.12781]
[1777858208408,54.33,78594.86,0.0,-0.99919,0.0,0.12827]
[1777858209422,54.33,78619.26,0.0,-0.99917,0.0,0.13228]
[1777858209969,54.33,78619.26,0.0,-0.99917,0.0,0.13228]
[1777858210431,54.33,78638.08,0.0,-0.99914,0.0,0.13545]
[1777858211433,54.33,78639.17,0.0,-0.99914,0.0,0.13563]
[1777858212440,54.33,78639.77,0.0,-0.99914,0.0,0.13573]
[1777858213296,54.33,78639.77,0.0,-0.99914,0.0,0.13573]
[1777858213449,54.33,78643.87,0.0,-0.99914,0.0,0.13644]
[1777858214262,54.33,78643.87,0.0,-0.99914,0.0,0.13644]
[1777858214458,54.33,78660.44,0.0,-0.99912,0.0,0.1393]
[1777858215469,54.33,78668.21,0.0,-0.99911,0.0,0.14066]
[1777858216472,54.33,78671.27,0.0,-0.9991,0.0,0.1412]
[1777858217479,54.33,78669.96,0.0,-0.99911,0.0,0.14097]
[1777858217785,54.33,78669.96,0.0,-0.99911,0.0,0.14097]
[1777858218486,54.33,78666.3,0.0,-0.99911,0.0,0.14033]
[1777858220502,54.33,78678.27,0.0,-0.9991,0.0,0.14244]
[1777858221508,54.33,78681.6,0.0,-0.99909,0.0,0.14304]
[1777858222515,54.33,78686.43,0.0,-0.99909,0.0,0.1439]
[1777858223522,54.33,78681.23,0.0,-0.99909,0.0,0.14297]
[1777858225536,54.33,78670.69,0.0,-0.99911,0.0,0.1411]
[1777858226543,54.33,78665.67,0.0,-0.99911,0.0,0.14022]
[1777858227551,54.33,78664.61,0.0,-0.99911,0.0,0.14003]
[1777858230572,54.33,78675.73,0.0,-0.9991,0.0,0.14199]
[1777858231579,54.33,78680.15,0.0,-0.9991,0.0,0.14236]
[1777858232586,54.33,78684.26,0.0,-0.99909,0.0,0.14309]
[1777858233594,54.33,78690.34,0.0,-0.99908,0.0,0.14418]
[1777858234600,54.33,78690.72,0.0,-0.99908,0.0,0.14425]
[1777858236625,54.33,78694.89,0.0,-0.99908,0.0,0.145]
[1777858240651,54.33,78694.78,0.0,-0.99908,0.0,0.14498]
[1777858245366,54.33,78695.61,0.0,-0.99908,0.0,0.14513]
[1777858245574,54.33,78695.61,0.0,-0.99908,0.0,0.14513]
[1777858249319,54.33,78697.01,0.0,-0.99908,0.0,0.14538]
[1777858249324,54.33,78697.01,0.0,-0.99908,0.0,0.14538]
[1777858249413,54.33,78697.99,0.0,-0.99907,0.0,0.14556]
[1777858250725,54.33,78731.3,0.0,-0.99903,0.0,0.15172]
[1777858251733,54.33,78737.35,0.0,-0.99902,0.0,0.15286]
[1777858252741,54.33,78739.33,0.0,-0.99902,0.0,0.15324]
[1777858254146,54.33,78738.4,0.0,-0.99902,0.0,0.15306]
[1777858255763,54.33,78747.67,0.0,-0.99901,0.0,0.15483]
[1777858256770,54.33,78760.69,0.0,-0.99899,0.0,0.15735]
[1777858257777,54.33,78766.93,0.0,-0.99899,0.0,0.15856]
[1777858258785,54.33,78765.46,0.0,-0.99899,0.0,0.15828]
[1777858262402,54.33,78764.98,0.0,-0.99899,0.0,0.15818]
[1777858262816,54.33,78778.79,0.0,-0.99897,0.0,0.1609]
[1777858263829,54.33,78791.49,0.0,-0.99895,0.0,0.16344]
[1777858264835,54.33,78804.88,0.0,-0.99893,0.0,0.16615]
[1777858266270,54.33,78804.88,0.0,-0.99893,0.0,0.16615]
[1777858266371,54.33,78809.4,0.0,-0.99893,0.0,0.16708]
[1777858267856,54.33,78799.16,0.0,-0.99894,0.0,0.16499]
[1777858268863,54.33,78799.51,0.0,-0.99894,0.0,0.16506]
[1777858269870,54.33,78791.07,0.0,-0.99895,0.0,0.16336]
[1777858271076,54.33,78791.07,0.0,-0.99895,0.0,0.16336]
[1777858271104,54.33,78763.4,0.0,-0.99899,0.0,0.15788]
[1777858271890,54.33,78737.63,0.0,-0.99902,0.0,0.15292]
[1777858272897,54.33,78731.69,0.0,-0.99903,0.0,0.1518]
[1777858274804,54.33,78732.66,0.0,-0.99903,0.0,0.15198]
[1777858274911,54.33,78737.79,0.0,-0.99902,0.0,0.15295]
[1777858275918,54.33,78755.42,0.0,-0.999,0.0,0.15632]
[1777858276925,54.33,78764.15,0.0,-0.99899,0.0,0.15802]
[1777858277932,54.33,78763.36,0.0,-0.99899,0.0,0.15787]
[1777858279946,54.33,78766.88,0.0,-0.99899,0.0,0.15856]
[1777858280953,54.33,78770.74,0.0,-0.99898,0.0,0.15931]
[1777858281961,54.33,78773.18,0.0,-0.99898,0.0,0.15979]
[1777858284982,54.33,78770.25,0.0,-0.99898,0.0,0.15922]
[1777858285989,54.33,78774.13,0.0,-0.99898,0.0,0.15998]
[1777858286996,54.33,78777.77,0.0,-0.99897,0.0,0.1607]
[1777858288006,54.33,78783.0,0.0,-0.99896,0.0,0.16174]
[1777858290019,54.33,78792.55,0.0,-0.99895,0.0,0.16365]
[1777858291027,54.33,78794.49,0.0,-0.99895,0.0,0.16357]
[1777858292033,54.33,78799.27,0.0,-0.99894,0.0,0.16454]
[1777858292789,54.33,78799.27,0.0,-0.99894,0.0,0.16454]
[1777858293056,54.33,78833.86,0.0,-0.99889,0.0,0.17167]
[1777858294064,54.33,78857.34,0.0,-0.99886,0.0,0.17667]
[1777858295073,54.33,78861.17,0.0,-0.99885,0.0,0.1775]
[1777858296403,54.33,78861.17,0.0,-0.99885,0.0,0.1775]
[1777858296491,54.33,78844.0,0.0,-0.99888,0.0,0.17381]
[1777858297090,54.33,78836.71,0.0,-0.99889,0.0,0.17227]
[1777858298094,54.33,78846.01,0.0,-0.99888,0.0,0.17424]
[1777858299101,54.33,78854.38,0.0,-0.99886,0.0,0.17603]
[1777858300108,54.33,78860.95,0.0,-0.99885,0.0,0.17745]
[1777858302122,54.33,78867.96,0.0,-0.99884,0.0,0.17897]
[1777858304130,54.33,78867.39,0.0,-0.99884,0.0,0.17885]
[1777858304152,54.33,78909.64,0.0,-0.99878,0.0,0.18827]
[1777858305153,54.33,78914.71,0.0,-0.99877,0.0,0.18943]
[1777858307740,54.33,78916.29,0.0,-0.99877,0.0,0.18979]
[1777858310188,54.33,78921.85,0.0,-0.99876,0.0,0.19107]
[1777858311199,54.33,78930.84,0.0,-0.99874,0.0,0.19316]
[1777858312204,54.33,78933.63,0.0,-0.99874,0.0,0.19381]
[1777858313215,54.33,78925.25,0.0,-0.99875,0.0,0.19186]
[1777858314221,54.33,78896.22,0.0,-0.9988,0.0,0.18523]
[1777858315229,54.33,78901.54,0.0,-0.99879,0.0,0.18643]
[1777858316236,54.33,78924.93,0.0,-0.99875,0.0,0.19178]
[1777858317245,54.33,78924.59,0.0,-0.99875,0.0,0.1917]
[1777858318252,54.33,78926.77,0.0,-0.99875,0.0,0.19221]
[1777858322280,54.33,78932.35,0.0,-0.99874,0.0,0.19351]
[1777858324294,54.33,78937.97,0.0,-0.99873,0.0,0.19483]
[1777858325301,54.33,78934.31,0.0,-0.99874,0.0,0.19397]
[1777858328322,54.33,78932.0,0.0,-0.99874,0.0,0.19343]
[1777858329329,54.33,78929.11,0.0,-0.99875,0.0,0.19275]
[1777858330336,54.33,78926.83,0.0,-0.99875,0.0,0.19222]
[1777858333357,54.33,78919.7,0.0,-0.99876,0.0,0.19057]
[1777858334367,54.33,78912.12,0.0,-0.99877,0.0,0.18883]
[1777858335373,54.33,78902.99,0.0,-0.99879,0.0,0.18676]
[1777858336380,54.33,78902.66,0.0,-0.99879,0.0,0.18668]
[1777858340409,54.33,78920.17,0.0,-0.99876,0.0,0.19068]
[1777858341416,54.33,78921.03,0.0,-0.99876,0.0,0.19088]
[1777858343430,54.33,78934.59,0.0,-0.99874,0.0,0.19403]
[1777858344437,54.33,78935.22,0.0,-0.99874,0.0,0.19418]
[1777858346453,54.33,78941.46,0.0,-0.99873,0.0,0.19565]
[1777858349474,54.33,78943.86,0.0,-0.99872,0.0,0.19621]
[1777858351488,54.33,78945.05,0.0,-0.99872,0.0,0.19595]
[1777858352495,54.33,78966.44,0.0,-0.99869,0.0,0.20106]
[1777858353502,54.33,78977.37,0.0,-0.99867,0.0,0.20372]
[1777858354509,54.33,78983.7,0.0,-0.99866,0.0,0.20527]
[1777858355728,54.33,78983.7,0.0,-0.99866,0.0,0.20527]
[1777858355744,54.33,78988.33,0.0,-0.99865,0.0,0.20641]
[1777858356525,54.33,78991.46,0.0,-0.99864,0.0,0.20719]
[1777858357535,54.33,79003.44,0.0,-0.99862,0.0,0.21018]
[1777858358542,54.33,79008.34,0.0,-0.99861,0.0,0.21141]
[1777858359741,54.33,79008.34,0.0,-0.99861,0.0,0.21141]
[1777858360556,54.33,79005.05,0.0,-0.99862,0.0,0.21058]
[1777858361572,54.33,79012.64,0.0,-0.99861,0.0,0.2125]
[1777858362585,54.33,79019.86,0.0,-0.99859,0.0,0.21434]
[1777858363591,54.33,79041.13,0.0,-0.99855,0.0,0.21984]
[1777858364598,54.33,79027.01,0.0,-0.99858,0.0,0.21618]
[1777858365607,54.33,79017.84,0.0,-0.9986,0.0,0.21383]
[1777858366613,54.33,79010.35,0.0,-0.99861,0.0,0.21192]
[1777858367629,54.33,79027.95,0.0,-0.99858,0.0,0.21642]
[1777858368198,54.33,79027.95,0.0,-0.99858,0.0,0.21642]
[1777858368635,54.33,79064.2,0.0,-0.99851,0.0,0.22595]
[1777858369641,54.33,79078.61,0.0,-0.99848,0.0,0.22984]
[1777858370669,54.33,79090.73,0.0,-0.99846,0.0,0.23315]
[1777858371675,54.33,79097.67,0.0,-0.99845,0.0,0.23507]
[1777858371853,54.33,79097.67,0.0,-0.99845,0.0,0.23507]
[1777858372682,54.33,79099.08,0.0,-0.99844,0.0,0.23546]
[1777858373689,54.33,79090.33,0.0,-0.99846,0.0,0.23304]
[1777858374696,54.33,79112.77,0.0,-0.99842,0.0,0.23929]
[1777858375703,54.33,79128.07,0.0,-0.99838,0.0,0.24363]
[1777858376710,54.33,79126.73,0.0,-0.99839,0.0,0.24325]
[1777858377717,54.33,79123.88,0.0,-0.99839,0.0,0.24244]
[1777858378724,54.33,79127.33,0.0,-0.99839,0.0,0.24342]
[1777858379116,54.33,79127.33,0.0,-0.99839,0.0,0.24342]
[1777858379731,54.33,79124.92,0.0,-0.99839,0.0,0.24273]
[1777858380738,54.33,79118.59,0.0,-0.9984,0.0,0.24093]
[1777858381749,54.33,79099.89,0.0,-0.99844,0.0,0.23569]
[1777858382199,54.33,79099.89,0.0,-0.99844,0.0,0.23569]
[1777858382754,54.33,79088.99,0.0,-0.99846,0.0,0.23267]
[1777858383761,54.33,79101.25,0.0,-0.99844,0.0,0.23606]
[1777858384768,54.33,79121.1,0.0,-0.9984,0.0,0.24165]
[1777858385775,54.33,79111.2,0.0,-0.99842,0.0,0.23885]
[1777858385883,54.33,79111.2,0.0,-0.99842,0.0,0.23885]
[1777858386782,54.33,79099.57,0.0,-0.99844,0.0,0.2356]
[1777858387789,54.33,79094.98,0.0,-0.99845,0.0,0.23432]
[1777858388799,54.33,79091.61,0.0,-0.99846,0.0,0.23339]
[1777858389806,54.33,79098.48,0.0,-0.99844,0.0,0.23529]
[1777858393839,54.33,79081.89,0.0,-0.99848,0.0,0.23073]
[1777858394846,54.33,79073.05,0.0,-0.99849,0.0,0.22833]
[1777858395853,54.33,79074.43,0.0,-0.99849,0.0,0.2287]
[1777858396730,54.33,79074.43,0.0,-0.99849,0.0,0.2287]
[1777858396860,54.33,79059.43,0.0,-0.99852,0.0,0.22467]
[1777858397874,54.33,79053.18,0.0,-0.99853,0.0,0.22301]
[1777858398882,54.33,79029.77,0.0,-0.99858,0.0,0.21689]
[1777858399888,54.33,79011.13,0.0,-0.99861,0.0,0.21212]
[1777858400560,54.33,79011.13,0.0,-0.99861,0.0,0.21212]
[1777858400895,54.33,79016.38,0.0,-0.9986,0.0,0.21345]
[1777858401902,54.33,79019.24,0.0,-0.99859,0.0,0.21418]
[1777858403916,54.33,79018.86,0.0,-0.9986,0.0,0.21409]
[1777858404923,54.33,79022.23,0.0,-0.99859,0.0,0.21495]
[1777858405930,54.33,79016.27,0.0,-0.9986,0.0,0.21343]
[1777858406937,54.33,79011.39,0.0,-0.99861,0.0,0.21219]
[1777858407944,54.33,79005.27,0.0,-0.99862,0.0,0.21064]
[1777858409583,54.33,79005.27,0.0,-0.99862,0.0,0.21064]
[1777858409682,54.33,79010.94,0.0,-0.99861,0.0,0.21207]
[1777858409959,54.33,79005.18,0.0,-0.99862,0.0,0.21062]
[1777858410965,54.33,79002.71,0.0,-0.99862,0.0,0.21]
[1777858411972,54.33,78992.94,0.0,-0.99865,0.0,0.20698]
[1777858413286,54.33,78992.94,0.0,-0.99865,0.0,0.20698]
[1777858413317,54.33,78994.33,0.0,-0.99864,0.0,0.20733]
[1777858414993,54.33,78990.09,0.0,-0.99865,0.0,0.20628]
[1777858418014,54.33,78994.39,0.0,-0.99864,0.0,0.20734]
[1777858419022,54.33,78998.67,0.0,-0.99864,0.0,0.20841]
[1777858420028,54.33,79005.1,0.0,-0.99862,0.0,0.21002]
[1777858421035,54.33,79001.34,0.0,-0.99863,0.0,0.20908]
[1777858423049,54.33,78998.74,0.0,-0.99864,0.0,0.20843]
[1777858424654,54.33,78998.74,0.0,-0.99864,0.0,0.20843]
[1777858424825,54.33,78998.74,0.0,-0.99864,0.0,0.20843]
[1777858427076,54.33,78993.11,0.0,-0.99865,0.0,0.20703]
[1777858428537,54.33,78993.11,0.0,-0.99865,0.0,0.20703]
[1777858428574,54.33,78993.11,0.0,-0.99865,0.0,0.20703]
[1777858428638,54.33,78987.79,0.0,-0.99865,0.0,0.20571]
[1777858430100,54.33,78986.14,0.0,-0.99866,0.0,0.2053]
[1777858431107,54.33,78977.59,0.0,-0.99867,0.0,0.20321]
[1777858432114,54.33,78967.2,0.0,-0.99869,0.0,0.20069]
[1777858433121,54.33,78948.22,0.0,-0.99872,0.0,0.19615]
[1777858434128,54.33,78945.92,0.0,-0.99873,0.0,0.19561]
[1777858435135,54.33,78949.6,0.0,-0.99872,0.0,0.19648]
[1777858436142,54.33,78959.59,0.0,-0.9987,0.0,0.19886]
[1777858437149,54.33,78959.11,0.0,-0.9987,0.0,0.19874]
[1777858438156,54.33,78955.67,0.0,-0.99871,0.0,0.19792]
[1777858439163,54.33,78948.31,0.0,-0.99872,0.0,0.19617]
[1777858440170,54.33,78951.72,0.0,-0.99872,0.0,0.19698]
[1777858442184,54.33,78955.3,0.0,-0.99871,0.0,0.19783]
[1777858443192,54.33,78963.83,0.0,-0.9987,0.0,0.19987]
[1777858444872,54.33,78963.83,0.0,-0.9987,0.0,0.19987]
[1777858444914,54.33,78969.07,0.0,-0.99869,0.0,0.20114]
[1777858445082,54.33,78969.07,0.0,-0.99869,0.0,0.20114]
[1777858445206,54.33,78977.37,0.0,-0.99867,0.0,0.20315]
[1777858446213,54.33,78993.39,0.0,-0.99864,0.0,0.20709]
[1777858447220,54.33,78996.98,0.0,-0.99864,0.0,0.20799]
[1777858451591,54.33,78996.73,0.0,-0.99864,0.0,0.20792]
[1777858451826,54.33,78996.73,0.0,-0.99864,0.0,0.20792]
[1777858452255,54.33,79002.25,0.0,-0.99863,0.0,0.2093]
[1777858453262,54.33,78999.63,0.0,-0.99863,0.0,0.20865]
[1777858454269,54.33,78986.41,0.0,-0.99866,0.0,0.20537]
[1777858455276,54.33,78982.48,0.0,-0.99866,0.0,0.2044]
[1777858456283,54.33,78985.47,0.0,-0.99866,0.0,0.20514]
[1777858457290,54.33,78978.03,0.0,-0.99867,0.0,0.20331]
[1777858458811,54.33,78978.03,0.0,-0.99867,0.0,0.20331]
[1777858458829,54.33,78978.03,0.0,-0.99867,0.0,0.20331]
[1777858458912,54.33,78973.84,0.0,-0.99868,0.0,0.20229]
[1777858459304,54.33,78976.85,0.0,-0.99867,0.0,0.20303]
[1777858461116,54.33,78977.25,0.0,-0.99867,0.0,0.20312]
[1777858461327,54.33,78977.25,0.0,-0.99867,0.0,0.20312]
[1777858463375,54.33,78975.91,0.0,-0.99868,0.0,0.2028]
[1777858463575,54.33,78975.91,0.0,-0.99868,0.0,0.2028]
[1777858463579,54.33,78974.47,0.0,-0.99868,0.0,0.20245]
[1777858466808,54.33,78973.93,0.0,-0.99868,0.0,0.20232]
[1777858466826,54.33,78973.93,0.0,-0.99868,0.0,0.20232]
[1777858469802,54.33,78973.36,0.0,-0.99868,0.0,0.20218]
[1777858469825,54.33,78973.36,0.0,-0.99868,0.0,0.20218]
[1777858469986,54.33,78961.82,0.0,-0.9987,0.0,0.19939]
[1777858470381,54.33,78961.28,0.0,-0.9987,0.0,0.19926]
[1777858471390,54.33,78956.9,0.0,-0.99871,0.0,0.19766]
[1777858472395,54.33,78952.25,0.0,-0.99872,0.0,0.19656]
[1777858473465,54.33,78949.99,0.0,-0.99872,0.0,0.19602]
[1777858474472,54.33,78947.53,0.0,-0.99873,0.0,0.19544]
[1777858475479,54.33,78941.64,0.0,-0.99874,0.0,0.19406]
[1777858476488,54.33,78936.12,0.0,-0.99875,0.0,0.19277]
[1777858477251,54.33,78936.12,0.0,-0.99875,0.0,0.19277]
[1777858477324,54.33,78936.12,0.0,-0.99875,0.0,0.19277]
[1777858480514,54.33,78931.62,0.0,-0.99875,0.0,0.19172]
[1777858482172,54.33,78932.35,0.0,-0.99875,0.0,0.19189]
[1777858482324,54.33,78932.35,0.0,-0.99875,0.0,0.19189]
[1777858482528,54.33,78929.41,0.0,-0.99876,0.0,0.19121]
[1777858484542,54.33,78940.26,0.0,-0.99874,0.0,0.19373]
[1777858485972,54.33,78940.26,0.0,-0.99874,0.0,0.19373]
[1777858485549,54.33,78949.57,0.0,-0.99872,0.0,0.19592]
[1777858486075,54.33,78949.57,0.0,-0.99872,0.0,0.19592]
[1777858486556,54.33,78949.34,0.0,-0.99872,0.0,0.19587]
[1777858489177,54.33,78949.98,0.0,-0.99872,0.0,0.19602]
[1777858489326,54.33,78949.98,0.0,-0.99872,0.0,0.19602]
[1777858492598,54.33,78953.37,0.0,-0.99872,0.0,0.19682]
[1777858493166,54.33,78953.37,0.0,-0.99872,0.0,0.19682]
[1777858493325,54.33,78953.37,0.0,-0.99872,0.0,0.19682]
[1777858494612,54.33,78948.39,0.0,-0.99873,0.0,0.19564]
[1777858497076,54.33,78948.43,0.0,-0.99873,0.0,0.19565]
[1777858497325,54.33,78948.43,0.0,-0.99873,0.0,0.19565]
[1777858497633,54.33,78938.94,0.0,-0.99874,0.0,0.19342]
[1777858498639,54.33,78941.29,0.0,-0.99874,0.0,0.19397]
[1777858501661,54.33,78947.94,0.0,-0.99873,0.0,0.19554]
[1777858503678,54.33,78939.49,0.0,-0.99874,0.0,0.19355]
[1777858504685,54.33,78943.0,0.0,-0.99873,0.0,0.19437]
[1777858507019,54.33,78940.45,0.0,-0.99874,0.0,0.19378]
[1777858507143,54.33,78940.45,0.0,-0.99874,0.0,0.19378]
[1777858507706,54.33,78948.02,0.0,-0.99873,0.0,0.19556]
[1777858508713,54.33,78937.71,0.0,-0.99874,0.0,0.19314]
[1777858509720,54.33,78927.75,0.0,-0.99876,0.0,0.19082]
[1777858510727,54.33,78927.85,0.0,-0.99876,0.0,0.19085]
[1777858511734,54.33,78922.67,0.0,-0.99877,0.0,0.18965]
[1777858514755,54.33,78927.82,0.0,-0.99876,0.0,0.19084]
[1777858516769,54.33,78916.03,0.0,-0.99878,0.0,0.18814]
[1777858517776,54.33,78916.02,0.0,-0.99878,0.0,0.18813]
[1777858519790,54.33,78911.03,0.0,-0.99879,0.0,0.187]
[1777858520797,54.33,78907.69,0.0,-0.99879,0.0,0.18624]
[1777858522810,54.33,78905.31,0.0,-0.9988,0.0,0.1857]
[1777858523820,54.33,78900.79,0.0,-0.9988,0.0,0.18469]
[1777858524827,54.33,78888.15,0.0,-0.99882,0.0,0.18187]
[1777858525834,54.33,78885.24,0.0,-0.99883,0.0,0.18123]
[1777858526841,54.33,78890.08,0.0,-0.99882,0.0,0.1823]
[1777858528855,54.33,78886.77,0.0,-0.99882,0.0,0.18157]
[1777858530869,54.33,78896.45,0.0,-0.99881,0.0,0.18372]
[1777858531876,54.33,78901.54,0.0,-0.9988,0.0,0.18433]
[1777858532887,54.33,78909.1,0.0,-0.99879,0.0,0.18604]
[1777858533894,54.33,78911.03,0.0,-0.99879,0.0,0.18647]
[1777858537922,54.33,78913.82,0.0,-0.99879,0.0,0.1871]
[1777858538929,54.33,78916.17,0.0,-0.99878,0.0,0.18764]
[1777858540957,54.33,78923.17,0.0,-0.99877,0.0,0.18924]
[1777858541965,54.33,78930.15,0.0,-0.99876,0.0,0.19084]
[1777858542973,54.33,78931.32,0.0,-0.99876,0.0,0.19111]
[1777858545631,54.33,78930.68,0.0,-0.99876,0.0,0.19097]
[1777858545684,54.33,78930.68,0.0,-0.99876,0.0,0.19097]
[1777858545826,54.33,78930.68,0.0,-0.99876,0.0,0.19097]
[1777858545994,54.33,78929.23,0.0,-0.99876,0.0,0.19063]
[1777858548008,54.33,78925.87,0.0,-0.99877,0.0,0.18986]
[1777858549015,54.33,78928.24,0.0,-0.99876,0.0,0.1904]
[1777858551907,54.33,78929.39,0.0,-0.99876,0.0,0.19067]
[1777858552075,54.33,78929.39,0.0,-0.99876,0.0,0.19067]
[1777858552564,54.33,78930.21,0.0,-0.99876,0.0,0.19086]
[1777858552575,54.33,78930.21,0.0,-0.99876,0.0,0.19086]
[1777858553044,54.33,78931.56,0.0,-0.99876,0.0,0.19117]
[1777858555010,54.33,78931.08,0.0,-0.99876,0.0,0.19106]
[1777858555067,54.33,78920.52,0.0,-0.99877,0.0,0.18863]
[1777858556068,54.33,78913.89,0.0,-0.99878,0.0,0.18712]
[1777858557075,54.33,78913.54,0.0,-0.99879,0.0,0.18704]
[1777858558081,54.33,78903.04,0.0,-0.9988,0.0,0.18467]
[1777858558855,54.33,78903.04,0.0,-0.9988,0.0,0.18467]
[1777858560096,54.33,78902.17,0.0,-0.9988,0.0,0.18448]
[1777858561103,54.33,78914.24,0.0,-0.99878,0.0,0.1872]
[1777858563117,54.33,78907.44,0.0,-0.9988,0.0,0.18566]
[1777858564124,54.33,78911.77,0.0,-0.99879,0.0,0.18664]
[1777858566868,54.33,78912.42,0.0,-0.99879,0.0,0.18679]
[1777858567075,54.33,78912.42,0.0,-0.99879,0.0,0.18679]
[1777858567261,54.33,78912.49,0.0,-0.99879,0.0,0.1868]
[1777858567324,54.33,78912.49,0.0,-0.99879,0.0,0.1868]
[1777858567426,54.33,78912.51,0.0,-0.99879,0.0,0.18681]
[1777858568152,54.33,78919.48,0.0,-0.99878,0.0,0.18839]
[1777858570166,54.33,78920.19,0.0,-0.99877,0.0,0.18855]
[1777858572180,54.33,78909.0,0.0,-0.99879,0.0,0.18601]
[1777858573187,54.33,78902.82,0.0,-0.9988,0.0,0.18462]
[1777858574194,54.33,78903.32,0.0,-0.9988,0.0,0.18473]
[1777858576208,54.33,78899.1,0.0,-0.99881,0.0,0.18379]
[1777858578224,54.33,78908.25,0.0,-0.99879,0.0,0.18584]
[1777858580034,54.33,78908.25,0.0,-0.99879,0.0,0.18584]
[1777858580075,54.33,78908.25,0.0,-0.99879,0.0,0.18584]
[1777858579231,54.33,78907.99,0.0,-0.99879,0.0,0.18578]
[1777858580238,54.33,78911.81,0.0,-0.99879,0.0,0.18665]
[1777858581245,54.33,78907.59,0.0,-0.99879,0.0,0.18569]
[1777858583260,54.33,78903.24,0.0,-0.9988,0.0,0.18472]
[1777858584266,54.33,78900.3,0.0,-0.99881,0.0,0.18406]
[1777858585273,54.33,78896.57,0.0,-0.99881,0.0,0.18322]
[1777858586280,54.33,78901.73,0.0,-0.9988,0.0,0.18438]
[1777858587286,54.33,78904.8,0.0,-0.9988,0.0,0.18507]
[1777858588474,54.33,78904.8,0.0,-0.9988,0.0,0.18507]
[1777858588527,54.33,78904.8,0.0,-0.9988,0.0,0.18507]
[1777858588576,54.33,78904.8,0.0,-0.9988,0.0,0.18507]
[1777858588677,54.33,78903.83,0.0,-0.9988,0.0,0.18485]
[1777858594336,54.33,78902.19,0.0,-0.99881,0.0,0.18396]
[1777858596832,54.33,78902.8,0.0,-0.99881,0.0,0.1841]
[1777858596837,54.33,78902.8,0.0,-0.99881,0.0,0.1841]
[1777858597074,54.33,78902.8,0.0,-0.99881,0.0,0.1841]
[1777858597100,54.33,78898.39,0.0,-0.99881,0.0,0.18311]
[1777858597357,54.33,78895.88,0.0,-0.99882,0.0,0.18255]
[1777858599373,54.33,78888.57,0.0,-0.99883,0.0,0.18094]
[1777858600379,54.33,78875.34,0.0,-0.99885,0.0,0.17804]
[1777858601387,54.33,78866.03,0.0,-0.99886,0.0,0.17603]
[1777858603059,54.33,78866.03,0.0,-0.99886,0.0,0.17603]
[1777858603128,54.33,78862.63,0.0,-0.99887,0.0,0.1753]
[1777858603401,54.33,78858.04,0.0,-0.99887,0.0,0.17432]
[1777858604408,54.33,78847.93,0.0,-0.99889,0.0,0.17217]
[1777858605444,54.33,78846.36,0.0,-0.99889,0.0,0.17184]
[1777858607070,54.33,78846.36,0.0,-0.99889,0.0,0.17184]
[1777858607115,54.33,78836.0,0.0,-0.99891,0.0,0.16967]
[1777858607441,54.33,78833.76,0.0,-0.99891,0.0,0.16921]
[1777858608453,54.33,78829.95,0.0,-0.99892,0.0,0.16842]
[1777858609460,54.33,78835.06,0.0,-0.99891,0.0,0.16948]
[1777858610467,54.33,78838.75,0.0,-0.9989,0.0,0.17024]
[1777858615502,54.33,78838.43,0.0,-0.9989,0.0,0.17018]
[1777858617516,54.33,78836.29,0.0,-0.99891,0.0,0.16973]
[1777858618523,54.33,78833.74,0.0,-0.99891,0.0,0.1692]
[1777858619530,54.33,78837.39,0.0,-0.9989,0.0,0.16996]
[1777858620537,54.33,78840.79,0.0,-0.9989,0.0,0.17067]
[1777858621544,54.33,78830.06,0.0,-0.99892,0.0,0.16844]
[1777858622551,54.33,78817.41,0.0,-0.99893,0.0,0.16584]
[1777858623560,54.33,78800.71,0.0,-0.99896,0.0,0.16246]
[1777858624566,54.33,78800.25,0.0,-0.99896,0.0,0.16237]
[1777858625573,54.33,78797.02,0.0,-0.99896,0.0,0.16172]
[1777858626580,54.33,78799.23,0.0,-0.99896,0.0,0.16217]
[1777858627587,54.33,78792.7,0.0,-0.99897,0.0,0.16086]
[1777858628594,54.33,78786.92,0.0,-0.99898,0.0,0.15972]
[1777858629601,54.33,78783.68,0.0,-0.99898,0.0,0.15908]
[1777858631619,54.33,78777.37,0.0,-0.99899,0.0,0.15785]
[1777858632626,54.33,78774.09,0.0,-0.99899,0.0,0.15721]
[1777858633633,54.33,78779.37,0.0,-0.99899,0.0,0.15824]
[1777858635647,54.33,78775.99,0.0,-0.99899,0.0,0.15758]
[1777858637661,54.33,78778.14,0.0,-0.99899,0.0,0.158]
[1777858638668,54.33,78782.73,0.0,-0.99898,0.0,0.1589]
[1777858641689,54.33,78785.91,0.0,-0.99898,0.0,0.15952]
[1777858642839,54.33,78785.91,0.0,-0.99898,0.0,0.15952]
[1777858642940,54.33,78785.84,0.0,-0.99898,0.0,0.15951]
[1777858643703,54.33,78782.92,0.0,-0.99898,0.0,0.15893]
[1777858644710,54.33,78793.0,0.0,-0.99897,0.0,0.16092]
[1777858645719,54.33,78802.52,0.0,-0.99895,0.0,0.16283]
[1777858646268,54.33,78802.52,0.0,-0.99895,0.0,0.16283]
[1777858646727,54.33,78809.61,0.0,-0.99894,0.0,0.16425]
[1777858647733,54.33,78813.02,0.0,-0.99894,0.0,0.16495]
[1777858649435,54.33,78813.08,0.0,-0.99894,0.0,0.16496]
[1777858649748,54.33,78807.67,0.0,-0.99895,0.0,0.16386]
[1777858650754,54.33,78801.26,0.0,-0.99896,0.0,0.16257]
[1777858652769,54.33,78798.67,0.0,-0.99896,0.0,0.16158]
[1777858657805,54.33,78797.48,0.0,-0.99896,0.0,0.16135]
[1777858658812,54.33,78795.31,0.0,-0.99897,0.0,0.16092]
[1777858660832,54.33,78802.42,0.0,-0.99896,0.0,0.16233]
[1777858661838,54.33,78794.07,0.0,-0.99897,0.0,0.16067]
[1777858662845,54.33,78792.03,0.0,-0.99897,0.0,0.16027]
[1777858663443,54.33,78792.03,0.0,-0.99897,0.0,0.16027]
[1777858663575,54.33,78792.03,0.0,-0.99897,0.0,0.16027]
[1777858663788,54.33,78792.03,0.0,-0.99897,0.0,0.16027]
[1777858663825,54.33,78792.03,0.0,-0.99897,0.0,0.16027]
[1777858663852,54.33,78793.62,0.0,-0.99897,0.0,0.16058]
[1777858665866,54.33,78802.9,0.0,-0.99896,0.0,0.16243]
[1777858666873,54.33,78802.17,0.0,-0.99896,0.0,0.16228]
[1777858668260,54.33,78802.75,0.0,-0.99896,0.0,0.1624]
[1777858668327,54.33,78802.75,0.0,-0.99896,0.0,0.1624]
[1777858668463,54.33,78802.75,0.0,-0.99896,0.0,0.1624]
[1777858668574,54.33,78802.75,0.0,-0.99896,0.0,0.1624]
[1777858668887,54.33,78804.92,0.0,-0.99895,0.0,0.16284]
[1777858672915,54.33,78807.34,0.0,-0.99895,0.0,0.16332]
[1777858673921,54.33,78812.24,0.0,-0.99894,0.0,0.16431]
[1777858674929,54.33,78815.01,0.0,-0.99894,0.0,0.16487]
[1777858675936,54.33,78817.54,0.0,-0.99894,0.0,0.16539]
[1777858677816,54.33,78818.25,0.0,-0.99894,0.0,0.16553]
[1777858677826,54.33,78818.25,0.0,-0.99894,0.0,0.16553]
[1777858677950,54.33,78818.56,0.0,-0.99893,0.0,0.1656]
[1777858678623,54.33,78818.56,0.0,-0.99893,0.0,0.1656]
[1777858678826,54.33,78818.56,0.0,-0.99893,0.0,0.1656]
[1777858678957,54.33,78821.07,0.0,-0.99893,0.0,0.16611]
[1777858682985,54.33,78824.57,0.0,-0.99893,0.0,0.16682]
[1777858684999,54.33,78827.33,0.0,-0.99892,0.0,0.16739]
[1777858686005,54.33,78829.44,0.0,-0.99892,0.0,0.16783]
[1777858688788,54.33,78829.63,0.0,-0.99892,0.0,0.16787]
[1777858688828,54.33,78829.63,0.0,-0.99892,0.0,0.16787]
[1777858689044,54.33,78829.63,0.0,-0.99892,0.0,0.16787]
[1777858689075,54.33,78829.63,0.0,-0.99892,0.0,0.16787]
[1777858689145,54.33,78829.59,0.0,-0.99892,0.0,0.16786]
[1777858690034,54.33,78819.91,0.0,-0.99893,0.0,0.16587]
[1777858691040,54.33,78817.68,0.0,-0.99894,0.0,0.16542]
[1777858692048,54.33,78815.13,0.0,-0.99894,0.0,0.1649]
[1777858693055,54.33,78812.4,0.0,-0.99894,0.0,0.16434]
[1777858694061,54.33,78814.97,0.0,-0.99894,0.0,0.16486]
[1777858696559,54.33,78815.79,0.0,-0.99894,0.0,0.16503]
[1777858696579,54.33,78815.79,0.0,-0.99894,0.0,0.16503]
[1777858696828,54.33,78815.79,0.0,-0.99894,0.0,0.16503]
[1777858697076,54.33,78815.79,0.0,-0.99894,0.0,0.16503]
[1777858697083,54.33,78819.41,0.0,-0.99893,0.0,0.16577]
[1777858702118,54.33,78821.18,0.0,-0.99893,0.0,0.16613]
[1777858704533,54.33,78821.08,0.0,-0.99893,0.0,0.16611]
[1777858704575,54.33,78821.08,0.0,-0.99893,0.0,0.16611]
[1777858704805,54.33,78821.08,0.0,-0.99893,0.0,0.16611]
[1777858704826,54.33,78821.08,0.0,-0.99893,0.0,0.16611]
[1777858705138,54.33,78821.79,0.0,-0.99893,0.0,0.16625]
[1777858706146,54.33,78823.91,0.0,-0.99893,0.0,0.16669]
[1777858711181,54.33,78835.26,0.0,-0.99891,0.0,0.16854]
[1777858712188,54.33,78832.79,0.0,-0.99892,0.0,0.16803]
[1777858713195,54.33,78828.72,0.0,-0.99892,0.0,0.16719]
[1777858714202,54.33,78825.81,0.0,-0.99893,0.0,0.1666]
[1777858715213,54.33,78851.56,0.0,-0.99889,0.0,0.17195]
[1777858716217,54.33,78868.15,0.0,-0.99887,0.0,0.17548]
[1777858717224,54.33,78867.46,0.0,-0.99887,0.0,0.17533]
[1777858718230,54.33,78864.78,0.0,-0.99887,0.0,0.17476]
[1777858720245,54.33,78862.14,0.0,-0.99887,0.0,0.17419]
[1777858724832,54.33,78863.19,0.0,-0.99887,0.0,0.17442]
[1777858725077,54.33,78863.19,0.0,-0.99887,0.0,0.17442]
[1777858725178,54.33,78863.77,0.0,-0.99887,0.0,0.17454]
[1777858726797,54.33,78863.69,0.0,-0.99887,0.0,0.17452]
[1777858726829,54.33,78863.69,0.0,-0.99887,0.0,0.17452]
[1777858732052,54.33,78862.08,0.0,-0.99887,0.0,0.17418]
[1777858732076,54.33,78862.08,0.0,-0.99887,0.0,0.17418]
[1777858732240,54.33,78862.08,0.0,-0.99887,0.0,0.17418]
[1777858732153,54.33,78861.64,0.0,-0.99888,0.0,0.17409]
[1777858732324,54.33,78861.64,0.0,-0.99888,0.0,0.17409]
[1777858737364,54.33,78860.5,0.0,-0.99888,0.0,0.17384]
[1777858739325,54.33,78860.46,0.0,-0.99888,0.0,0.17383]
[1777858739557,54.33,78860.46,0.0,-0.99888,0.0,0.17383]
[1777858739575,54.33,78860.46,0.0,-0.99888,0.0,0.17383]
[1777858739658,54.33,78861.36,0.0,-0.99888,0.0,0.17403]
[1777858741391,54.33,78850.42,0.0,-0.99889,0.0,0.17171]
[1777858742399,54.33,78846.29,0.0,-0.9989,0.0,0.17084]
[1777858743759,54.33,78846.29,0.0,-0.9989,0.0,0.17084]
[1777858743825,54.33,78846.29,0.0,-0.9989,0.0,0.17084]
[1777858743927,54.33,78846.75,0.0,-0.9989,0.0,0.17094]
[1777858744551,54.33,78846.75,0.0,-0.9989,0.0,0.17094]
[1777858744576,54.33,78846.75,0.0,-0.9989,0.0,0.17094]
[1777858747435,54.33,78842.07,0.0,-0.9989,0.0,0.16996]
[1777858749449,54.33,78839.01,0.0,-0.99891,0.0,0.16932]
[1777858751138,54.33,78839.01,0.0,-0.99891,0.0,0.16932]
[1777858751239,54.33,78839.22,0.0,-0.99891,0.0,0.16937]
[1777858751324,54.33,78839.22,0.0,-0.99891,0.0,0.16937]
[1777858751422,54.33,78839.22,0.0,-0.99891,0.0,0.16937]
[1777858751575,54.33,78839.22,0.0,-0.99891,0.0,0.16937]
[1777858754484,54.33,78844.54,0.0,-0.9989,0.0,0.17048]
[1777858757341,54.33,78845.27,0.0,-0.9989,0.0,0.17063]
[1777858757575,54.33,78845.27,0.0,-0.9989,0.0,0.17063]
[1777858757650,54.33,78845.27,0.0,-0.9989,0.0,0.17063]
[1777858757826,54.33,78845.27,0.0,-0.9989,0.0,0.17063]
[1777858757923,54.33,78845.69,0.0,-0.9989,0.0,0.17072]
[1777858761533,54.33,78849.14,0.0,-0.99889,0.0,0.17144]
[1777858763459,54.33,78849.56,0.0,-0.99889,0.0,0.17153]
[1777858763575,54.33,78849.56,0.0,-0.99889,0.0,0.17153]
[1777858763664,54.33,78849.56,0.0,-0.99889,0.0,0.17153]
[1777858763827,54.33,78849.56,0.0,-0.99889,0.0,0.17153]
[1777858763916,54.33,78849.02,0.0,-0.99889,0.0,0.17141]
[1777858769589,54.33,78849.48,0.0,-0.99889,0.0,0.17151]
[1777858774624,54.33,78861.16,0.0,-0.99888,0.0,0.17349]
[1777858775631,54.33,78865.7,0.0,-0.99887,0.0,0.17445]
[1777858777645,54.33,78868.02,0.0,-0.99887,0.0,0.17495]
[1777858781058,54.33,78869.11,0.0,-0.99887,0.0,0.17518]
[1777858781075,54.33,78869.11,0.0,-0.99887,0.0,0.17518]
[1777858781200,54.33,78869.11,0.0,-0.99887,0.0,0.17518]
[1777858781324,54.33,78869.11,0.0,-0.99887,0.0,0.17518]
[1777858781302,54.33,78870.23,0.0,-0.99887,0.0,0.17542]
[1777858782694,54.33,78864.15,0.0,-0.99887,0.0,0.17412]
[1777858784708,54.33,78857.45,0.0,-0.99888,0.0,0.1727]
[1777858785950,54.33,78857.45,0.0,-0.99888,0.0,0.1727]
[1777858786075,54.33,78857.45,0.0,-0.99888,0.0,0.1727]
[1777858786194,54.33,78857.45,0.0,-0.99888,0.0,0.1727]
[1777858786325,54.33,78857.45,0.0,-0.99888,0.0,0.1727]
[1777858786295,54.33,78855.34,0.0,-0.99889,0.0,0.17225]
[1777858789723,54.33,78856.02,0.0,-0.99889,0.0,0.1724]
[1777858789825,54.33,78856.02,0.0,-0.99889,0.0,0.1724]
[1777858789842,54.33,78856.02,0.0,-0.99889,0.0,0.1724]
[1777858790075,54.33,78856.02,0.0,-0.99889,0.0,0.1724]
[1777858790176,54.33,78854.47,0.0,-0.99889,0.0,0.17207]
[1777858794326,54.33,78856.01,0.0,-0.99889,0.0,0.17239]
[1777858794576,54.33,78855.41,0.0,-0.99889,0.0,0.17227]
[1777858794778,54.33,78855.16,0.0,-0.99889,0.0,0.17221]
[1777858799813,54.33,78855.41,0.0,-0.99889,0.0,0.17227]
[1777858800820,54.33,78858.03,0.0,-0.99888,0.0,0.17282]
[1777858801828,54.33,78869.86,0.0,-0.99887,0.0,0.17534]
[1777858802834,54.33,78874.81,0.0,-0.99886,0.0,0.17641]
[1777858804338,54.33,78874.81,0.0,-0.99886,0.0,0.17641]
[1777858803841,54.33,78870.88,0.0,-0.99886,0.0,0.17556]
[1777858804460,54.33,78870.88,0.0,-0.99886,0.0,0.17556]
[1777858804578,54.33,78870.88,0.0,-0.99886,0.0,0.17556]
[1777858804848,54.33,78867.94,0.0,-0.99887,0.0,0.17493]
[1777858805856,54.33,78865.65,0.0,-0.99887,0.0,0.17444]
[1777858806864,54.33,78863.44,0.0,-0.99888,0.0,0.17397]
[1777858807513,54.33,78863.44,0.0,-0.99888,0.0,0.17397]
[1777858807518,54.33,78863.44,0.0,-0.99888,0.0,0.17397]
[1777858807576,54.33,78863.44,0.0,-0.99888,0.0,0.17397]
[1777858807871,54.33,78864.02,0.0,-0.99887,0.0,0.17409]
[1777858808878,54.33,78868.25,0.0,-0.99887,0.0,0.175]
[1777858809885,54.33,78870.91,0.0,-0.99886,0.0,0.17557]
[1777858811587,54.33,78872.86,0.0,-0.99886,0.0,0.17599]
[1777858811592,54.33,78872.86,0.0,-0.99886,0.0,0.17599]
[1777858811830,54.33,78872.86,0.0,-0.99886,0.0,0.17599]
[1777858811899,54.33,78874.46,0.0,-0.99886,0.0,0.17633]
[1777858815927,54.33,78881.57,0.0,-0.99885,0.0,0.17787]
[1777858816934,54.33,78883.73,0.0,-0.99885,0.0,0.17834]
[1777858818408,54.33,78884.11,0.0,-0.99884,0.0,0.17842]
[1777858818531,54.33,78884.11,0.0,-0.99884,0.0,0.17842]
[1777858818575,54.33,78884.11,0.0,-0.99884,0.0,0.17842]
[1777858818948,54.33,78884.32,0.0,-0.99884,0.0,0.17847]
[1777858823983,54.33,78883.92,0.0,-0.99884,0.0,0.17838]
[1777858824990,54.33,78887.61,0.0,-0.99884,0.0,0.17919]
[1777858825997,54.33,78891.88,0.0,-0.99883,0.0,0.18012]
[1777858827004,54.33,78897.74,0.0,-0.99882,0.0,0.18141]
[1777858828014,54.33,78901.75,0.0,-0.99882,0.0,0.1823]
[1777858830362,54.33,78900.88,0.0,-0.99882,0.0,0.18211]
[1777858830413,54.33,78900.85,0.0,-0.99882,0.0,0.1821]
[1777858830579,54.33,78900.85,0.0,-0.99882,0.0,0.1821]
[1777858831035,54.33,78898.75,0.0,-0.99883,0.0,0.18112]
[1777858836070,54.33,78898.52,0.0,-0.99883,0.0,0.18107]
[1777858837151,54.33,78898.52,0.0,-0.99883,0.0,0.18107]
[1777858837156,54.33,78898.52,0.0,-0.99883,0.0,0.18107]
[1777858837324,54.33,78898.52,0.0,-0.99883,0.0,0.18107]
[1777858837356,54.33,78898.2,0.0,-0.99883,0.0,0.181]
[1777858843118,54.33,78898.27,0.0,-0.99883,0.0,0.18102]
[1777858844137,54.33,78895.89,0.0,-0.99883,0.0,0.18049]
[1777858846401,54.33,78894.98,0.0,-0.99883,0.0,0.18029]
[1777858846454,54.33,78894.98,0.0,-0.99883,0.0,0.18029]
[1777858846575,54.33,78894.98,0.0,-0.99883,0.0,0.18029]
[1777858847163,54.33,78888.51,0.0,-0.99884,0.0,0.17887]
[1777858848174,54.33,78870.39,0.0,-0.99887,0.0,0.17496]
[1777858849181,54.33,78859.3,0.0,-0.99889,0.0,0.17259]
[1777858850188,54.33,78858.41,0.0,-0.99889,0.0,0.17241]
[1777858852203,54.33,78856.44,0.0,-0.99889,0.0,0.17199]
[1777858854687,54.33,78856.63,0.0,-0.99889,0.0,0.17203]
[1777858854825,54.33,78856.63,0.0,-0.99889,0.0,0.17203]
[1777858854898,54.33,78856.63,0.0,-0.99889,0.0,0.17203]
[1777858855075,54.33,78856.63,0.0,-0.99889,0.0,0.17203]
[1777858855224,54.33,78857.7,0.0,-0.99889,0.0,0.17226]
[1777858856231,54.33,78859.63,0.0,-0.99888,0.0,0.17266]
[1777858861266,54.33,78859.38,0.0,-0.99888,0.0,0.17261]
[1777858863280,54.33,78854.95,0.0,-0.99889,0.0,0.17168]
[1777858864286,54.33,78852.84,0.0,-0.99889,0.0,0.17123]
[1777858865293,54.33,78858.94,0.0,-0.99889,0.0,0.17252]
[1777858866301,54.33,78860.95,0.0,-0.99888,0.0,0.17294]
[1777858867308,54.33,78868.21,0.0,-0.99887,0.0,0.17449]
[1777858867507,54.33,78868.21,0.0,-0.99887,0.0,0.17449]
[1777858867575,54.33,78868.21,0.0,-0.99887,0.0,0.17449]
[1777858867751,54.33,78868.21,0.0,-0.99887,0.0,0.17449]
[1777858867825,54.33,78868.21,0.0,-0.99887,0.0,0.17449]
[1777858868315,54.33,78870.45,0.0,-0.99887,0.0,0.17497]
[1777858872002,54.33,78870.2,0.0,-0.99887,0.0,0.17491]
[1777858872075,54.33,78870.2,0.0,-0.99887,0.0,0.17491]
[1777858873910,54.33,78871.25,0.0,-0.99887,0.0,0.17514]
[1777858874075,54.33,78871.25,0.0,-0.99887,0.0,0.17514]
[1777858874358,54.33,78871.5,0.0,-0.99887,0.0,0.17519]
[1777858876372,54.33,78863.78,0.0,-0.99888,0.0,0.17354]
[1777858877254,54.33,78863.78,0.0,-0.99888,0.0,0.17354]
[1777858877324,54.33,78863.78,0.0,-0.99888,0.0,0.17354]
[1777858877380,54.33,78865.9,0.0,-0.99888,0.0,0.174]
[1777858878385,54.33,78872.85,0.0,-0.99886,0.0,0.17548]
[1777858879393,54.33,78873.14,0.0,-0.99886,0.0,0.17554]
[1777858880400,54.33,78876.35,0.0,-0.99886,0.0,0.17624]
[1777858880580,54.33,78876.35,0.0,-0.99886,0.0,0.17624]
[1777858880826,54.33,78876.35,0.0,-0.99886,0.0,0.17624]
[1777858881407,54.33,78876.74,0.0,-0.99886,0.0,0.17632]
[1777858882246,54.33,78876.74,0.0,-0.99886,0.0,0.17632]
[1777858882325,54.33,78876.74,0.0,-0.99886,0.0,0.17632]
[1777858884427,54.33,78885.09,0.0,-0.99885,0.0,0.17813]
[1777858885174,54.33,78885.09,0.0,-0.99885,0.0,0.17813]
[1777858885247,54.33,78885.09,0.0,-0.99885,0.0,0.17813]
[1777858885324,54.33,78885.09,0.0,-0.99885,0.0,0.17813]
[1777858885435,54.33,78884.66,0.0,-0.99885,0.0,0.17803]
[1777858890469,54.33,78884.05,0.0,-0.99885,0.0,0.1779]
[1777858895505,54.33,78884.15,0.0,-0.99885,0.0,0.17742]
[1777858897433,54.33,78884.15,0.0,-0.99885,0.0,0.17742]
[1777858897484,54.33,78884.24,0.0,-0.99885,0.0,0.17744]
[1777858897575,54.33,78884.24,0.0,-0.99885,0.0,0.17744]
[1777858897586,54.33,78884.12,0.0,-0.99885,0.0,0.17741]
[1777858899533,54.33,78886.86,0.0,-0.99885,0.0,0.178]
[1777858900540,54.33,78888.81,0.0,-0.99884,0.0,0.17843]
[1777858902554,54.33,78886.81,0.0,-0.99885,0.0,0.17799]
[1777858903780,54.33,78886.81,0.0,-0.99885,0.0,0.17799]
[1777858903832,54.33,78886.81,0.0,-0.99885,0.0,0.17799]
[1777858903873,54.33,78886.81,0.0,-0.99885,0.0,0.17799]
[1777858904075,54.33,78886.81,0.0,-0.99885,0.0,0.17799]
[1777858904108,54.33,78888.4,0.0,-0.99884,0.0,0.17834]
[1777858906473,54.33,78887.16,0.0,-0.99885,0.0,0.17807]
[1777858906574,54.33,78887.16,0.0,-0.99885,0.0,0.17807]
[1777858906594,54.33,78877.48,0.0,-0.99886,0.0,0.17598]
[1777858908291,54.33,78877.48,0.0,-0.99886,0.0,0.17598]
[1777858908324,54.33,78877.48,0.0,-0.99886,0.0,0.17598]
[1777858908354,54.33,78872.78,0.0,-0.99887,0.0,0.17497]
[1777858908967,54.33,78872.78,0.0,-0.99887,0.0,0.17497]
[1777858909075,54.33,78872.78,0.0,-0.99887,0.0,0.17497]
[1777858914651,54.33,78871.7,0.0,-0.99887,0.0,0.17473]
[1777858917673,54.33,78869.2,0.0,-0.99887,0.0,0.1742]
[1777858919102,54.33,78869.2,0.0,-0.99887,0.0,0.1742]
[1777858919165,54.33,78869.2,0.0,-0.99887,0.0,0.1742]
[1777858919325,54.33,78869.2,0.0,-0.99887,0.0,0.1742]
[1777858919427,54.33,78869.6,0.0,-0.99887,0.0,0.17429]
[1777858920805,54.33,78867.41,0.0,-0.99888,0.0,0.17382]
[1777858921701,54.33,78856.84,0.0,-0.99889,0.0,0.17158]
[1777858922708,54.33,78850.72,0.0,-0.9989,0.0,0.1703]
[1777858923715,54.33,78848.18,0.0,-0.9989,0.0,0.16977]
[1777858924722,54.33,78846.27,0.0,-0.99891,0.0,0.16937]
[1777858925729,54.33,78844.11,0.0,-0.99891,0.0,0.16892]
[1777858927063,54.33,78844.11,0.0,-0.99891,0.0,0.16892]
[1777858927074,54.33,78844.11,0.0,-0.99891,0.0,0.16892]
[1777858927381,54.33,78844.11,0.0,-0.99891,0.0,0.16892]
[1777858927420,54.33,78844.14,0.0,-0.99891,0.0,0.16893]
[1777858927575,54.33,78844.14,0.0,-0.99891,0.0,0.16893]
[1777858929759,54.33,78841.62,0.0,-0.99891,0.0,0.1684]
[1777858930766,54.33,78836.69,0.0,-0.99892,0.0,0.16739]
[1777858931773,54.33,78834.22,0.0,-0.99892,0.0,0.16688]
[1777858932780,54.33,78832.47,0.0,-0.99893,0.0,0.16652]
[1777858934438,54.33,78832.47,0.0,-0.99893,0.0,0.16652]
[1777858934575,54.33,78831.98,0.0,-0.99893,0.0,0.16642]
[1777858934659,54.33,78831.98,0.0,-0.99893,0.0,0.16642]
[1777858934825,54.33,78831.98,0.0,-0.99893,0.0,0.16642]
[1777858934916,54.33,78831.8,0.0,-0.99893,0.0,0.16638]
[1777858937815,54.33,78825.75,0.0,-0.99894,0.0,0.16515]
[1777858938822,54.33,78818.79,0.0,-0.99895,0.0,0.16373]
[1777858940835,54.33,78817.7,0.0,-0.99895,0.0,0.16351]
[1777858941843,54.33,78820.77,0.0,-0.99894,0.0,0.16413]
[1777858942661,54.33,78820.77,0.0,-0.99894,0.0,0.16413]
[1777858942829,54.33,78820.77,0.0,-0.99894,0.0,0.16413]
[1777858943075,54.33,78820.77,0.0,-0.99894,0.0,0.16413]
[1777858943176,54.33,78822.39,0.0,-0.99894,0.0,0.16446]
[1777858948892,54.33,78821.99,0.0,-0.99894,0.0,0.16438]
[1777858952075,54.33,78821.9,0.0,-0.99894,0.0,0.16436]
[1777858952207,54.33,78821.9,0.0,-0.99894,0.0,0.16436]
[1777858952326,54.33,78821.9,0.0,-0.99894,0.0,0.16436]
[1777858952349,54.33,78820.64,0.0,-0.99895,0.0,0.16363]
[1777858958962,54.33,78819.49,0.0,-0.99895,0.0,0.1634]
[1777858960019,54.33,78819.49,0.0,-0.99895,0.0,0.1634]
[1777858960076,54.33,78819.49,0.0,-0.99895,0.0,0.1634]
[1777858960214,54.33,78819.49,0.0,-0.99895,0.0,0.1634]
[1777858960324,54.33,78819.49,0.0,-0.99895,0.0,0.1634]
[1777858960417,54.33,78816.17,0.0,-0.99895,0.0,0.16273]
[1777858961983,54.33,78814.53,0.0,-0.99896,0.0,0.1624]
[1777858962990,54.33,78812.3,0.0,-0.99896,0.0,0.16196]
[1777858963724,54.33,78812.3,0.0,-0.99896,0.0,0.16196]
[1777858963732,54.33,78812.3,0.0,-0.99896,0.0,0.16196]
[1777858963825,54.33,78812.3,0.0,-0.99896,0.0,0.16196]
[1777858963997,54.33,78809.12,0.0,-0.99896,0.0,0.16132]
[1777858966011,54.33,78814.34,0.0,-0.99896,0.0,0.16236]
[1777858969032,54.33,78799.51,0.0,-0.99898,0.0,0.15942]
[1777858970039,54.33,78792.91,0.0,-0.99899,0.0,0.15812]
[1777858971046,54.33,78790.31,0.0,-0.99899,0.0,0.15761]
[1777858972053,54.33,78786.9,0.0,-0.99899,0.0,0.15694]
[1777858975074,54.33,78784.1,0.0,-0.999,0.0,0.1564]
[1777858976114,54.33,78784.1,0.0,-0.999,0.0,0.1564]
[1777858976324,54.33,78784.1,0.0,-0.999,0.0,0.1564]
[1777858976426,54.33,78783.39,0.0,-0.999,0.0,0.15626]
[1777858976558,54.33,78783.39,0.0,-0.999,0.0,0.15626]
[1777858976576,54.33,78783.39,0.0,-0.999,0.0,0.15626]
[1777858977088,54.33,78779.72,0.0,-0.999,0.0,0.15555]
[1777858980109,54.33,78777.82,0.0,-0.99901,0.0,0.15519]
[1777858982155,54.33,78777.84,0.0,-0.99901,0.0,0.15519]
[1777858982325,54.33,78777.84,0.0,-0.99901,0.0,0.15519]
[1777858982333,54.33,78778.56,0.0,-0.999,0.0,0.15533]
[1777858982647,54.33,78778.56,0.0,-0.999,0.0,0.15533]
[1777858982825,54.33,78778.56,0.0,-0.999,0.0,0.15533]
[1777858986107,54.33,78778.2,0.0,-0.999,0.0,0.15526]
[1777858986325,54.33,78778.2,0.0,-0.999,0.0,0.15526]
[1777858986426,54.33,78781.86,0.0,-0.999,0.0,0.15597]
[1777858987037,54.33,78781.86,0.0,-0.999,0.0,0.15597]
[1777858987075,54.33,78781.86,0.0,-0.999,0.0,0.15597]
[1777858987158,54.33,78783.61,0.0,-0.999,0.0,0.15631]
[1777858988165,54.33,78785.0,0.0,-0.999,0.0,0.15658]
[1777858989172,54.33,78783.38,0.0,-0.999,0.0,0.15626]
[1777858991236,54.33,78783.4,0.0,-0.999,0.0,0.15627]
[1777858991324,54.33,78783.4,0.0,-0.999,0.0,0.15627]
[1777858991394,54.33,78787.57,0.0,-0.99899,0.0,0.15708]
[1777858991604,54.33,78787.57,0.0,-0.99899,0.0,0.15708]
[1777858991827,54.33,78787.57,0.0,-0.99899,0.0,0.15708]
[1777858992193,54.33,78789.9,0.0,-0.99899,0.0,0.15753]
[1777858993200,54.33,78786.91,0.0,-0.99899,0.0,0.15695]
[1777858994441,54.33,78786.91,0.0,-0.99899,0.0,0.15695]
[1777858994542,54.33,78791.63,0.0,-0.99899,0.0,0.15787]
[1777858994575,54.33,78791.63,0.0,-0.99899,0.0,0.15787]
[1777858995213,54.33,78795.66,0.0,-0.99898,0.0,0.15866]
[1777858995665,54.33,78795.66,0.0,-0.99898,0.0,0.15866]
[1777858995685,54.33,78795.66,0.0,-0.99898,0.0,0.15866]
[1777858996221,54.33,78802.71,0.0,-0.99897,0.0,0.16005]
[1777858998838,54.33,78803.04,0.0,-0.99897,0.0,0.16011]
[1777858998952,54.33,78803.04,0.0,-0.99897,0.0,0.16011]
[1777858999075,54.33,78803.04,0.0,-0.99897,0.0,0.16011]
[1777858999242,54.33,78803.56,0.0,-0.99897,0.0,0.16022]
[1777859004198,54.33,78802.94,0.0,-0.99897,0.0,0.16009]
[1777859004324,54.33,78802.94,0.0,-0.99897,0.0,0.16009]
[1777859004453,54.33,78802.94,0.0,-0.99897,0.0,0.16009]
[1777859004476,54.33,78803.64,0.0,-0.99897,0.0,0.16023]
[1777859004576,54.33,78803.64,0.0,-0.99897,0.0,0.16023]
[1777859010319,54.33,78803.06,0.0,-0.99897,0.0,0.16012]
[1777859011328,54.33,78812.51,0.0,-0.99896,0.0,0.16153]
[1777859011777,54.33,78812.51,0.0,-0.99896,0.0,0.16153]
[1777859012526,54.33,78812.51,0.0,-0.99896,0.0,0.16153]
[1777859012560,54.33,78818.68,0.0,-0.99895,0.0,0.16276]
[1777859012576,54.33,78818.68,0.0,-0.99895,0.0,0.16276]
[1777859014350,54.33,78820.46,0.0,-0.99895,0.0,0.16312]
[1777859015358,54.33,78822.45,0.0,-0.99895,0.0,0.16352]
[1777859016365,54.33,78821.15,0.0,-0.99895,0.0,0.16326]
[1777859018379,54.33,78824.75,0.0,-0.99894,0.0,0.16399]
[1777859019386,54.33,78828.37,0.0,-0.99894,0.0,0.16472]
[1777859020758,54.33,78828.96,0.0,-0.99894,0.0,0.16484]
[1777859020826,54.33,78828.96,0.0,-0.99894,0.0,0.16484]
[1777859023085,54.33,78829.38,0.0,-0.99894,0.0,0.16493]
[1777859023324,54.33,78829.38,0.0,-0.99894,0.0,0.16493]
[1777859023414,54.33,78829.09,0.0,-0.99894,0.0,0.16487]
[1777859026435,54.33,78831.38,0.0,-0.99893,0.0,0.16533]
[1777859030580,54.33,78830.84,0.0,-0.99894,0.0,0.16522]
[1777859030825,54.33,78830.82,0.0,-0.99894,0.0,0.16522]
[1777859032485,54.33,78833.47,0.0,-0.99893,0.0,0.16576]
[1777859033492,54.33,78836.63,0.0,-0.99893,0.0,0.16641]
[1777859034499,54.33,78835.17,0.0,-0.99893,0.0,0.16611]
[1777859035024,54.33,78835.17,0.0,-0.99893,0.0,0.16611]
[1777859035077,54.33,78835.17,0.0,-0.99893,0.0,0.16611]
[1777859035506,54.33,78830.47,0.0,-0.99894,0.0,0.16515]
[1777859037519,54.33,78827.97,0.0,-0.99894,0.0,0.16464]
[1777859039068,54.33,78828.85,0.0,-0.99894,0.0,0.16482]
[1777859039075,54.33,78828.85,0.0,-0.99894,0.0,0.16482]
[1777859040575,54.33,78829.56,0.0,-0.99894,0.0,0.16496]
[1777859041547,54.33,78830.76,0.0,-0.99894,0.0,0.16521]
[1777859045023,54.33,78829.61,0.0,-0.99894,0.0,0.16497]
[1777859048575,54.33,78831.46,0.0,-0.99893,0.0,0.16535]
[1777859048597,54.33,78830.07,0.0,-0.99894,0.0,0.16507]
[1777859049604,54.33,78823.6,0.0,-0.99895,0.0,0.16376]
[1777859050611,54.33,78818.09,0.0,-0.99895,0.0,0.16264]
[1777859052308,54.33,78818.09,0.0,-0.99895,0.0,0.16264]
[1777859052323,54.33,78818.09,0.0,-0.99895,0.0,0.16264]
[1777859052581,54.33,78818.09,0.0,-0.99895,0.0,0.16264]
[1777859052602,54.33,78819.12,0.0,-0.99895,0.0,0.16285]
[1777859057660,54.33,78819.9,0.0,-0.99895,0.0,0.16301]
[1777859062992,54.33,78822.07,0.0,-0.99895,0.0,0.16345]
[1777859063076,54.33,78822.07,0.0,-0.99895,0.0,0.16345]
[1777859063093,54.33,78821.45,0.0,-0.99895,0.0,0.16332]
[1777859068115,54.33,78820.35,0.0,-0.99895,0.0,0.1631]
[1777859068576,54.33,78820.35,0.0,-0.99895,0.0,0.1631]
[1777859072765,54.33,78821.11,0.0,-0.99895,0.0,0.16278]
[1777859077269,54.33,78820.62,0.0,-0.99895,0.0,0.16268]
[1777859077324,54.33,78820.62,0.0,-0.99895,0.0,0.16268]
[1777859077523,54.33,78820.62,0.0,-0.99895,0.0,0.16268]
[1777859077576,54.33,78820.62,0.0,-0.99895,0.0,0.16268]
[1777859077576,54.33,78820.17,0.0,-0.99895,0.0,0.16259]
[1777859082835,54.33,78820.81,0.0,-0.99895,0.0,0.16272]
[1777859085325,54.33,78820.92,0.0,-0.99895,0.0,0.16274]
[1777859085574,54.33,78820.92,0.0,-0.99895,0.0,0.16274]
[1777859087870,54.33,78817.04,0.0,-0.99896,0.0,0.16196]
[1777859090891,54.33,78807.53,0.0,-0.99897,0.0,0.16007]
[1777859091898,54.33,78803.76,0.0,-0.99898,0.0,0.15932]
[1777859092905,54.33,78803.0,0.0,-0.99898,0.0,0.15917]
[1777859093826,54.33,78803.0,0.0,-0.99898,0.0,0.15917]
[1777859094075,54.33,78803.0,0.0,-0.99898,0.0,0.15917]
[1777859094208,54.33,78803.0,0.0,-0.99898,0.0,0.15917]
[1777859094324,54.33,78803.0,0.0,-0.99898,0.0,0.15917]
[1777859094423,54.33,78803.3,0.0,-0.99898,0.0,0.15923]
[1777859097940,54.33,78792.11,0.0,-0.99899,0.0,0.15704]
[1777859098947,54.33,78787.56,0.0,-0.999,0.0,0.15616]
[1777859099954,54.33,78786.5,0.0,-0.999,0.0,0.15595]
[1777859101968,54.33,78790.7,0.0,-0.99899,0.0,0.15677]
[1777859107003,54.33,78789.95,0.0,-0.99899,0.0,0.15662]
[1777859108221,54.33,78789.95,0.0,-0.99899,0.0,0.15662]
[1777859108325,54.33,78789.95,0.0,-0.99899,0.0,0.15662]
[1777859114052,54.33,78790.18,0.0,-0.99899,0.0,0.15666]
[1777859115059,54.33,78787.93,0.0,-0.999,0.0,0.15623]
[1777859117456,54.33,78788.08,0.0,-0.999,0.0,0.15626]
[1777859117566,54.33,78788.08,0.0,-0.999,0.0,0.15626]
[1777859117577,54.33,78788.08,0.0,-0.999,0.0,0.15626]
[1777859117665,54.33,78785.78,0.0,-0.999,0.0,0.15581]
[1777859119087,54.33,78792.08,0.0,-0.99899,0.0,0.15703]
[1777859120093,54.33,78795.09,0.0,-0.99899,0.0,0.15762]
[1777859121385,54.33,78795.09,0.0,-0.99899,0.0,0.15762]
[1777859121574,54.33,78795.09,0.0,-0.99899,0.0,0.15762]
[1777859121596,54.33,78798.36,0.0,-0.99898,0.0,0.15826]
[1777859122938,54.33,78798.31,0.0,-0.99898,0.0,0.15825]
[1777859123074,54.33,78798.31,0.0,-0.99898,0.0,0.15825]
[1777859123115,54.33,78797.98,0.0,-0.99898,0.0,0.15819]
[1777859126183,54.33,78802.59,0.0,-0.99898,0.0,0.15909]
[1777859127143,54.33,78814.64,0.0,-0.99896,0.0,0.16148]
[1777859128150,54.33,78818.75,0.0,-0.99896,0.0,0.1623]
[1777859130164,54.33,78823.88,0.0,-0.99895,0.0,0.16334]
[1777859131171,54.33,78825.9,0.0,-0.99895,0.0,0.16327]
[1777859134670,54.33,78826.68,0.0,-0.99895,0.0,0.16343]
[1777859134827,54.33,78826.68,0.0,-0.99895,0.0,0.16343]
[1777859134923,54.33,78826.68,0.0,-0.99895,0.0,0.16343]
[1777859135079,54.33,78826.68,0.0,-0.99895,0.0,0.16343]
[1777859135199,54.33,78826.65,0.0,-0.99895,0.0,0.16342]
[1777859137213,54.33,78829.56,0.0,-0.99894,0.0,0.16401]
[1777859138220,54.33,78836.77,0.0,-0.99893,0.0,0.16547]
[1777859139227,54.33,78850.8,0.0,-0.99891,0.0,0.16836]
[1777859140234,54.33,78853.51,0.0,-0.99891,0.0,0.16892]
[1777859141241,54.33,78858.86,0.0,-0.9989,0.0,0.17004]
[1777859144262,54.33,78861.33,0.0,-0.9989,0.0,0.17055]
[1777859147297,54.33,78858.64,0.0,-0.9989,0.0,0.16999]
[1777859148295,54.33,78835.09,0.0,-0.99894,0.0,0.16513]
[1777859149302,54.33,78831.32,0.0,-0.99894,0.0,0.16436]
[1777859152323,54.33,78833.61,0.0,-0.99894,0.0,0.16483]
[1777859155344,54.33,78838.23,0.0,-0.99893,0.0,0.16577]
[1777859156955,54.33,78839.78,0.0,-0.99893,0.0,0.16609]
[1777859157075,54.33,78839.78,0.0,-0.99893,0.0,0.16609]
[1777859162393,54.33,78839.28,0.0,-0.99893,0.0,0.16599]
[1777859165473,54.33,78840.89,0.0,-0.99893,0.0,0.16632]
[1777859165575,54.33,78840.89,0.0,-0.99893,0.0,0.16632]
[1777859166825,54.33,78842.62,0.0,-0.99892,0.0,0.16667]
[1777859167075,54.33,78842.62,0.0,-0.99892,0.0,0.16667]
[1777859167433,54.33,78843.31,0.0,-0.99892,0.0,0.16681]
[1777859172468,54.33,78842.97,0.0,-0.99892,0.0,0.16674]
[1777859173849,54.33,78842.92,0.0,-0.99892,0.0,0.16673]
[1777859174078,54.33,78842.92,0.0,-0.99892,0.0,0.16673]
[1777859177504,54.33,78837.77,0.0,-0.99893,0.0,0.16568]
[1777859179518,54.33,78837.98,0.0,-0.99893,0.0,0.16572]
[1777859180341,54.33,78837.98,0.0,-0.99893,0.0,0.16572]
[1777859180575,54.33,78837.98,0.0,-0.99893,0.0,0.16572]
[1777859180715,54.33,78837.98,0.0,-0.99893,0.0,0.16572]
[1777859180825,54.33,78837.98,0.0,-0.99893,0.0,0.16572]
[1777859180809,54.33,78837.98,0.0,-0.99893,0.0,0.16572]
[1777859186500,54.33,78836.3,0.0,-0.99893,0.0,0.16538]
[1777859186577,54.33,78836.3,0.0,-0.99893,0.0,0.16538]
[1777859189588,54.33,78831.5,0.0,-0.99894,0.0,0.1644]
[1777859190595,54.33,78828.6,0.0,-0.99894,0.0,0.16381]
[1777859192160,54.33,78828.44,0.0,-0.99895,0.0,0.16331]
[1777859192325,54.33,78828.44,0.0,-0.99895,0.0,0.16331]
[1777859192513,54.33,78828.44,0.0,-0.99895,0.0,0.16331]
[1777859192575,54.33,78828.44,0.0,-0.99895,0.0,0.16331]
[1777859192609,54.33,78828.73,0.0,-0.99895,0.0,0.16336]
[1777859194623,54.33,78822.83,0.0,-0.99896,0.0,0.16218]
[1777859197644,54.33,78825.24,0.0,-0.99895,0.0,0.16266]
[1777859198651,54.33,78827.95,0.0,-0.99895,0.0,0.16321]
[1777859199658,54.33,78827.95,0.0,-0.99895,0.0,0.16321]
[1777859199826,54.33,78828.82,0.0,-0.99895,0.0,0.16338]
[1777859200665,54.33,78825.59,0.0,-0.99895,0.0,0.16273]
[1777859202679,54.33,78840.52,0.0,-0.99893,0.0,0.16576]
[1777859203686,54.33,78852.28,0.0,-0.99891,0.0,0.16818]
[1777859204693,54.33,78855.35,0.0,-0.99891,0.0,0.16881]
[1777859206707,54.33,78858.23,0.0,-0.99891,0.0,0.16941]
[1777859208721,54.33,78862.23,0.0,-0.9989,0.0,0.17025]
[1777859210735,54.33,78865.49,0.0,-0.99889,0.0,0.17093]
[1777859212749,54.33,78859.74,0.0,-0.9989,0.0,0.16973]
[1777859215752,54.33,78860.4,0.0,-0.9989,0.0,0.16987]
[1777859215826,54.33,78860.4,0.0,-0.9989,0.0,0.16987]
[1777859216756,54.33,78860.4,0.0,-0.9989,0.0,0.16987]
[1777859216825,54.33,78860.4,0.0,-0.9989,0.0,0.16987]
[1777859216927,54.33,78859.44,0.0,-0.9989,0.0,0.16967]
[1777859218791,54.33,78863.32,0.0,-0.9989,0.0,0.17048]
[1777859219798,54.33,78869.0,0.0,-0.99889,0.0,0.17167]
[1777859221816,54.33,78857.27,0.0,-0.99891,0.0,0.16921]
[1777859222821,54.33,78854.32,0.0,-0.99891,0.0,0.1686]
[1777859224768,54.33,78854.32,0.0,-0.99891,0.0,0.1686]
[1777859224826,54.33,78855.29,0.0,-0.99891,0.0,0.1688]
[1777859224835,54.33,78858.57,0.0,-0.9989,0.0,0.16948]
[1777859229870,54.33,78852.77,0.0,-0.99891,0.0,0.16828]
[1777859230877,54.33,78846.59,0.0,-0.99892,0.0,0.167]
[1777859231884,54.33,78848.9,0.0,-0.99892,0.0,0.16748]
[1777859232891,54.33,78854.85,0.0,-0.99891,0.0,0.16871]
[1777859233802,54.33,78854.85,0.0,-0.99891,0.0,0.16871]
[1777859233826,54.33,78854.85,0.0,-0.99891,0.0,0.16871]
[1777859234561,54.33,78854.85,0.0,-0.99891,0.0,0.16871]
[1777859234577,54.33,78854.85,0.0,-0.99891,0.0,0.16871]
[1777859234663,54.33,78855.52,0.0,-0.99891,0.0,0.16885]
[1777859238826,54.33,78855.31,0.0,-0.99891,0.0,0.16881]
[1777859239075,54.33,78855.31,0.0,-0.99891,0.0,0.16881]
[1777859242961,54.33,78849.78,0.0,-0.99892,0.0,0.16766]
[1777859244037,54.33,78849.78,0.0,-0.99892,0.0,0.16766]
[1777859244075,54.33,78849.78,0.0,-0.99892,0.0,0.16766]
[1777859244629,54.33,78849.78,0.0,-0.99892,0.0,0.16766]
[1777859244674,54.33,78846.48,0.0,-0.99892,0.0,0.16698]
[1777859244825,54.33,78846.48,0.0,-0.99892,0.0,0.16698]
[1777859246989,54.33,78852.02,0.0,-0.99891,0.0,0.16812]
[1777859247996,54.33,78855.18,0.0,-0.99891,0.0,0.16878]
[1777859249003,54.33,78857.99,0.0,-0.99891,0.0,0.16936]
[1777859250244,54.33,78857.99,0.0,-0.99891,0.0,0.16936]
[1777859250325,54.33,78857.99,0.0,-0.99891,0.0,0.16936]
[1777859253795,54.33,78855.85,0.0,-0.99891,0.0,0.16843]
[1777859253032,54.33,78858.19,0.0,-0.99891,0.0,0.16892]
[1777859253826,54.33,78858.19,0.0,-0.99891,0.0,0.16892]
[1777859253871,54.33,78858.19,0.0,-0.99891,0.0,0.16892]
[1777859254076,54.33,78858.19,0.0,-0.99891,0.0,0.16892]
[1777859254177,54.33,78859.84,0.0,-0.99891,0.0,0.16926]
[1777859258521,54.33,78859.08,0.0,-0.99891,0.0,0.1691]
[1777859258575,54.33,78859.08,0.0,-0.99891,0.0,0.1691]
[1777859264109,54.33,78859.67,0.0,-0.99891,0.0,0.16922]
[1777859268137,54.33,78862.82,0.0,-0.9989,0.0,0.16988]
[1777859269572,54.33,78862.82,0.0,-0.9989,0.0,0.16988]
[1777859269831,54.33,78863.0,0.0,-0.9989,0.0,0.16992]
[1777859270115,54.33,78863.0,0.0,-0.9989,0.0,0.16992]
[1777859270330,54.33,78863.0,0.0,-0.9989,0.0,0.16992]
[1777859270378,54.33,78861.62,0.0,-0.9989,0.0,0.16963]
[1777859273171,54.33,78863.89,0.0,-0.9989,0.0,0.1701]
[1777859275186,54.33,78866.99,0.0,-0.9989,0.0,0.17075]
[1777859276193,54.33,78872.81,0.0,-0.99889,0.0,0.17198]
[1777859276838,54.33,78872.81,0.0,-0.99889,0.0,0.17198]
[1777859277078,54.33,78872.81,0.0,-0.99889,0.0,0.17198]
[1777859277200,54.33,78872.05,0.0,-0.99889,0.0,0.17182]
[1777859279214,54.33,78869.8,0.0,-0.99889,0.0,0.17135]
[1777859283656,54.33,78870.13,0.0,-0.99889,0.0,0.17141]
[1777859283828,54.33,78870.13,0.0,-0.99889,0.0,0.17141]
[1777859284200,54.33,78870.41,0.0,-0.99889,0.0,0.17147]
[1777859284325,54.33,78870.41,0.0,-0.99889,0.0,0.17147]
[1777859284347,54.33,78871.41,0.0,-0.99889,0.0,0.17168]
[1777859288526,54.33,78871.03,0.0,-0.99889,0.0,0.1716]
[1777859288575,54.33,78871.03,0.0,-0.99889,0.0,0.1716]
[1777859289284,54.33,78868.81,0.0,-0.99889,0.0,0.17114]
[1777859290291,54.33,78850.87,0.0,-0.99892,0.0,0.1674]
[1777859291298,54.33,78846.96,0.0,-0.99892,0.0,0.1666]
[1777859293311,54.33,78839.79,0.0,-0.99894,0.0,0.16513]
[1777859295326,54.33,78841.43,0.0,-0.99893,0.0,0.16546]
[1777859296254,54.33,78841.43,0.0,-0.99893,0.0,0.16546]
[1777859296327,54.33,78841.43,0.0,-0.99893,0.0,0.16546]
[1777859296334,54.33,78844.14,0.0,-0.99893,0.0,0.16602]
[1777859298463,54.33,78845.08,0.0,-0.99893,0.0,0.16621]
[1777859298575,54.33,78845.08,0.0,-0.99893,0.0,0.16621]
[1777859298676,54.33,78848.45,0.0,-0.99892,0.0,0.1669]
[1777859301368,54.33,78850.56,0.0,-0.99892,0.0,0.16734]
[1777859303593,54.33,78850.67,0.0,-0.99892,0.0,0.16736]
[1777859303826,54.33,78850.67,0.0,-0.99892,0.0,0.16736]
[1777859309848,54.33,78850.21,0.0,-0.99892,0.0,0.16726]
[1777859310076,54.33,78850.05,0.0,-0.99892,0.0,0.16723]
[1777859310423,54.33,78850.05,0.0,-0.99892,0.0,0.16723]
[1777859310575,54.33,78850.05,0.0,-0.99892,0.0,0.16723]
[1777859310603,54.33,78849.98,0.0,-0.99892,0.0,0.16722]
[1777859312445,54.33,78850.23,0.0,-0.99892,0.0,0.16678]
[1777859316073,54.33,78851.08,0.0,-0.99892,0.0,0.16696]
[1777859316325,54.33,78851.08,0.0,-0.99892,0.0,0.16696]
[1777859318490,54.33,78854.11,0.0,-0.99892,0.0,0.16758]
[1777859320490,54.33,78854.08,0.0,-0.99892,0.0,0.16758]
[1777859320576,54.33,78854.08,0.0,-0.99892,0.0,0.16758]
[1777859320782,54.33,78854.08,0.0,-0.99892,0.0,0.16758]
[1777859320826,54.33,78854.08,0.0,-0.99892,0.0,0.16758]
[1777859321511,54.33,78855.32,0.0,-0.99892,0.0,0.16783]
[1777859323525,54.33,78857.75,0.0,-0.99891,0.0,0.16834]
[1777859324532,54.33,78869.16,0.0,-0.9989,0.0,0.17072]
[1777859325539,54.33,78871.77,0.0,-0.99889,0.0,0.17127]
[1777859326532,54.33,78871.77,0.0,-0.99889,0.0,0.17127]
[1777859326582,54.33,78871.77,0.0,-0.99889,0.0,0.17127]
[1777859330225,54.33,78871.58,0.0,-0.99889,0.0,0.17123]
[1777859330326,54.33,78871.58,0.0,-0.99889,0.0,0.17123]
[1777859330335,54.33,78871.58,0.0,-0.99889,0.0,0.17123]
[1777859330576,54.33,78871.58,0.0,-0.99889,0.0,0.17123]
[1777859330678,54.33,78871.42,0.0,-0.99889,0.0,0.17119]
[1777859335609,54.33,78874.14,0.0,-0.99889,0.0,0.17177]
[1777859336152,54.33,78874.14,0.0,-0.99889,0.0,0.17177]
[1777859336327,54.33,78874.14,0.0,-0.99889,0.0,0.17177]
[1777859338631,54.33,78879.92,0.0,-0.99888,0.0,0.17299]
[1777859339637,54.33,78885.19,0.0,-0.99887,0.0,0.17411]
[1777859340440,54.33,78885.19,0.0,-0.99887,0.0,0.17411]
[1777859340578,54.33,78885.19,0.0,-0.99887,0.0,0.17411]
[1777859341652,54.33,78888.56,0.0,-0.99887,0.0,0.17483]
[1777859342659,54.33,78893.93,0.0,-0.99886,0.0,0.17599]
[1777859343666,54.33,78899.55,0.0,-0.99885,0.0,0.1772]
[1777859346205,54.33,78898.96,0.0,-0.99885,0.0,0.17707]
[1777859346326,54.33,78898.96,0.0,-0.99885,0.0,0.17707]
[1777859347113,54.33,78898.54,0.0,-0.99885,0.0,0.17698]
[1777859347325,54.33,78898.54,0.0,-0.99885,0.0,0.17698]
[1777859347696,54.33,78898.44,0.0,-0.99885,0.0,0.17696]
[1777859348576,54.33,78898.44,0.0,-0.99885,0.0,0.17696]
[1777859349710,54.33,78892.28,0.0,-0.99886,0.0,0.17563]
[1777859352290,54.33,78892.94,0.0,-0.99886,0.0,0.17577]
[1777859352325,54.33,78892.94,0.0,-0.99886,0.0,0.17577]
[1777859353176,54.33,78892.66,0.0,-0.99886,0.0,0.17571]
[1777859353326,54.33,78892.66,0.0,-0.99886,0.0,0.17571]
[1777859353738,54.33,78892.69,0.0,-0.99886,0.0,0.17572]
[1777859355751,54.33,78889.58,0.0,-0.99887,0.0,0.17505]
[1777859358146,54.33,78889.51,0.0,-0.99887,0.0,0.17504]
[1777859358326,54.33,78889.51,0.0,-0.99887,0.0,0.17504]
[1777859360740,54.33,78888.42,0.0,-0.99887,0.0,0.1748]
[1777859360826,54.33,78888.42,0.0,-0.99887,0.0,0.1748]
[1777859360848,54.33,78888.42,0.0,-0.99887,0.0,0.1748]
[1777859360787,54.33,78882.04,0.0,-0.99888,0.0,0.17344]
[1777859361074,54.33,78882.04,0.0,-0.99888,0.0,0.17344]
[1777859361794,54.33,78884.45,0.0,-0.99887,0.0,0.17395]
[1777859364254,54.33,78884.05,0.0,-0.99887,0.0,0.17387]
[1777859364324,54.33,78884.05,0.0,-0.99887,0.0,0.17387]
[1777859369850,54.33,78889.34,0.0,-0.99887,0.0,0.175]
[1777859370241,54.33,78889.34,0.0,-0.99887,0.0,0.175]
[1777859370326,54.33,78889.34,0.0,-0.99887,0.0,0.175]
[1777859371698,54.33,78891.09,0.0,-0.99886,0.0,0.17538]
[1777859371707,54.33,78891.09,0.0,-0.99886,0.0,0.17538]
[1777859371864,54.33,78893.5,0.0,-0.99886,0.0,0.17539]
[1777859372873,54.33,78896.93,0.0,-0.99886,0.0,0.17613]
[1777859374643,54.33,78898.71,0.0,-0.99885,0.0,0.17651]
[1777859374826,54.33,78898.71,0.0,-0.99885,0.0,0.17651]
[1777859374887,54.33,78901.15,0.0,-0.99885,0.0,0.17704]
[1777859377908,54.33,78903.82,0.0,-0.99885,0.0,0.17762]
[1777859379468,54.33,78905.19,0.0,-0.99885,0.0,0.17792]
[1777859379588,54.33,78905.19,0.0,-0.99885,0.0,0.17792]
[1777859379922,54.33,78909.26,0.0,-0.99884,0.0,0.17881]
[1777859380929,54.33,78916.76,0.0,-0.99883,0.0,0.18045]
[1777859381516,54.33,78916.76,0.0,-0.99883,0.0,0.18045]
[1777859381575,54.33,78916.76,0.0,-0.99883,0.0,0.18045]
[1777859381676,54.33,78916.76,0.0,-0.99883,0.0,0.18045]
[1777859382943,54.33,78922.68,0.0,-0.99882,0.0,0.18176]
[1777859383950,54.33,78927.73,0.0,-0.99881,0.0,0.18289]
[1777859385276,54.33,78927.73,0.0,-0.99881,0.0,0.18289]
[1777859385326,54.33,78927.73,0.0,-0.99881,0.0,0.18289]
[1777859385427,54.33,78929.61,0.0,-0.99881,0.0,0.18331]
[1777859387978,54.33,78934.02,0.0,-0.9988,0.0,0.1843]
[1777859388985,54.33,78939.35,0.0,-0.99879,0.0,0.1855]
[1777859390849,54.33,78939.35,0.0,-0.99879,0.0,0.1855]
[1777859390875,54.33,78965.35,0.0,-0.99875,0.0,0.19145]
[1777859391001,54.33,78971.78,0.0,-0.99874,0.0,0.19295]
[1777859392025,54.33,78974.47,0.0,-0.99873,0.0,0.19358]
[1777859393138,54.33,78974.47,0.0,-0.99873,0.0,0.19358]
[1777859393167,54.33,78978.98,0.0,-0.99873,0.0,0.19464]
[1777859394024,54.33,78982.85,0.0,-0.99872,0.0,0.19556]
[1777859397045,54.33,78977.55,0.0,-0.99873,0.0,0.19431]
[1777859398053,54.33,78974.98,0.0,-0.99873,0.0,0.1937]
[1777859401075,54.33,78958.34,0.0,-0.99876,0.0,0.18983]
[1777859402082,54.33,78958.03,0.0,-0.99876,0.0,0.18976]
[1777859403089,54.33,78954.94,0.0,-0.99877,0.0,0.18905]
[1777859408756,54.33,78955.75,0.0,-0.99877,0.0,0.18923]
[1777859408825,54.33,78955.75,0.0,-0.99877,0.0,0.18923]
[1777859408859,54.33,78964.31,0.0,-0.99875,0.0,0.19121]
[1777859409171,54.33,78961.56,0.0,-0.99876,0.0,0.19057]
[1777859412731,54.33,78960.91,0.0,-0.99876,0.0,0.19042]
[1777859412829,54.33,78960.91,0.0,-0.99876,0.0,0.19042]
[1777859412833,54.33,78948.35,0.0,-0.99878,0.0,0.18754]
[1777859413201,54.33,78943.82,0.0,-0.99878,0.0,0.18651]
[1777859414208,54.33,78943.53,0.0,-0.99879,0.0,0.18644]
[1777859415215,54.33,78945.87,0.0,-0.99878,0.0,0.18697]
[1777859416222,54.33,78949.57,0.0,-0.99878,0.0,0.18782]
[1777859417127,54.33,78949.57,0.0,-0.99878,0.0,0.18782]
[1777859417325,54.33,78949.57,0.0,-0.99878,0.0,0.18782]
[1777859417426,54.33,78948.03,0.0,-0.99878,0.0,0.18747]
[1777859418188,54.33,78948.03,0.0,-0.99878,0.0,0.18747]
[1777859418329,54.33,78948.03,0.0,-0.99878,0.0,0.18747]
[1777859419243,54.33,78943.77,0.0,-0.99878,0.0,0.1865]
[1777859421471,54.33,78941.99,0.0,-0.99879,0.0,0.18609]
[1777859421578,54.33,78941.99,0.0,-0.99879,0.0,0.18609]
[1777859421610,54.33,78942.71,0.0,-0.99879,0.0,0.18626]
[1777859422292,54.33,78942.71,0.0,-0.99879,0.0,0.18626]
[1777859422326,54.33,78942.71,0.0,-0.99879,0.0,0.18626]
[1777859422393,54.33,78944.96,0.0,-0.99878,0.0,0.18677]
[1777859426567,54.33,78943.95,0.0,-0.99878,0.0,0.18654]
[1777859426628,54.33,78948.55,0.0,-0.99878,0.0,0.18759]
[1777859427304,54.33,78994.74,0.0,-0.9987,0.0,0.19839]
[1777859429319,54.33,78992.59,0.0,-0.9987,0.0,0.19788]
[1777859430295,54.33,78992.59,0.0,-0.9987,0.0,0.19788]
[1777859435361,54.33,78992.07,0.0,-0.99871,0.0,0.1972]
[1777859437375,54.33,78987.58,0.0,-0.99872,0.0,0.19613]
[1777859439734,54.33,78987.83,0.0,-0.99872,0.0,0.19619]
[1777859439826,54.33,78987.83,0.0,-0.99872,0.0,0.19619]
[1777859439835,54.33,78982.38,0.0,-0.99873,0.0,0.1949]
[1777859442095,54.33,78983.26,0.0,-0.99872,0.0,0.1951]
[1777859442327,54.33,78983.26,0.0,-0.99872,0.0,0.1951]
[1777859442410,54.33,78984.45,0.0,-0.99872,0.0,0.19539]
[1777859443224,54.33,78984.45,0.0,-0.99872,0.0,0.19539]
[1777859443327,54.33,78984.45,0.0,-0.99872,0.0,0.19539]
[1777859448452,54.33,78993.26,0.0,-0.99871,0.0,0.19748]
[1777859449497,54.33,78993.26,0.0,-0.99871,0.0,0.19748]
[1777859449575,54.33,78993.26,0.0,-0.99871,0.0,0.19748]
[1777859449676,54.33,79000.98,0.0,-0.99869,0.0,0.19933]
[1777859450466,54.33,79006.9,0.0,-0.99868,0.0,0.20076]
[1777859451473,54.33,79011.04,0.0,-0.99868,0.0,0.20177]
[1777859453666,54.33,79012.17,0.0,-0.99867,0.0,0.20204]
[1777859453826,54.33,79012.17,0.0,-0.99867,0.0,0.20204]
[1777859454494,54.33,79016.38,0.0,-0.99867,0.0,0.20307]
[1777859458000,54.33,79017.18,0.0,-0.99867,0.0,0.20327]
[1777859458077,54.33,79017.55,0.0,-0.99867,0.0,0.20336]
[1777859458524,54.33,79018.11,0.0,-0.99866,0.0,0.20349]
[1777859459529,54.33,79014.51,0.0,-0.99867,0.0,0.20261]
[1777859461543,54.33,79017.63,0.0,-0.99866,0.0,0.20338]
[1777859462549,54.33,79020.06,0.0,-0.99866,0.0,0.20397]
[1777859464325,54.33,79020.72,0.0,-0.99866,0.0,0.20413]
[1777859464877,54.33,79020.72,0.0,-0.99866,0.0,0.20413]
[1777859464974,54.33,79030.53,0.0,-0.99864,0.0,0.20656]
[1777859465577,54.33,79067.08,0.0,-0.99858,0.0,0.21582]
[1777859466584,54.33,79085.59,0.0,-0.99854,0.0,0.22065]
[1777859467591,54.33,79083.58,0.0,-0.99855,0.0,0.22012]
[1777859468816,54.33,79083.58,0.0,-0.99855,0.0,0.22012]
[1777859468906,54.33,79076.31,0.0,-0.99856,0.0,0.21821]
[1777859469605,54.33,79083.36,0.0,-0.99855,0.0,0.22006]
[1777859470617,54.33,79108.32,0.0,-0.9985,0.0,0.2267]
[1777859471620,54.33,79114.98,0.0,-0.99849,0.0,0.22851]
[1777859472627,54.33,79118.1,0.0,-0.99848,0.0,0.22935]
[1777859474062,54.33,79118.1,0.0,-0.99848,0.0,0.22935]
[1777859473637,54.33,79120.71,0.0,-0.99847,0.0,0.23007]
[1777859475650,54.33,79130.89,0.0,-0.99845,0.0,0.23286]
[1777859476660,54.33,79139.0,0.0,-0.99844,0.0,0.23511]
[1777859477681,54.33,79172.39,0.0,-0.99837,0.0,0.24457]
[1777859478126,54.33,79172.39,0.0,-0.99837,0.0,0.24457]
[1777859478677,54.33,79185.04,0.0,-0.99834,0.0,0.24824]
[1777859479684,54.33,79187.02,0.0,-0.99834,0.0,0.24882]
[1777859480697,54.33,79190.6,0.0,-0.99833,0.0,0.24987]
[1777859481705,54.33,79199.35,0.0,-0.99831,0.0,0.25245]
[1777859482713,54.33,79202.3,0.0,-0.99831,0.0,0.25332]
[1777859483726,54.33,79197.75,0.0,-0.99832,0.0,0.25197]
[1777859484728,54.33,79201.61,0.0,-0.99831,0.0,0.25312]
[1777859485735,54.33,79206.52,0.0,-0.9983,0.0,0.25458]
[1777859488756,54.33,79208.93,0.0,-0.99829,0.0,0.2553]
[1777859490770,54.33,79212.84,0.0,-0.99828,0.0,0.25647]
[1777859491777,54.33,79190.29,0.0,-0.99834,0.0,0.24911]
[1777859492784,54.33,79193.43,0.0,-0.99833,0.0,0.25003]
[1777859493791,54.33,79203.42,0.0,-0.99831,0.0,0.25298]
[1777859494798,54.33,79206.81,0.0,-0.9983,0.0,0.25399]
[1777859495821,54.33,79226.14,0.0,-0.99826,0.0,0.2598]
[1777859496821,54.33,79228.08,0.0,-0.99825,0.0,0.26039]
[1777859497828,54.33,79216.44,0.0,-0.99828,0.0,0.25687]
[1777859498834,54.33,79202.39,0.0,-0.99831,0.0,0.25267]
[1777859499842,54.33,79192.64,0.0,-0.99833,0.0,0.2498]
[1777859500849,54.33,79183.76,0.0,-0.99835,0.0,0.2472]
[1777859501856,54.33,79176.55,0.0,-0.99837,0.0,0.24511]
[1777859502865,54.33,79176.49,0.0,-0.99837,0.0,0.24509]
[1777859504877,54.33,79182.06,0.0,-0.99835,0.0,0.24671]
[1777859507898,54.33,79178.29,0.0,-0.99836,0.0,0.24561]
[1777859511926,54.33,79176.13,0.0,-0.99837,0.0,0.24499]
[1777859512933,54.33,79179.13,0.0,-0.99836,0.0,0.24586]
[1777859515954,54.33,79169.26,0.0,-0.99838,0.0,0.24301]
[1777859516960,54.33,79164.21,0.0,-0.99839,0.0,0.24157]
[1777859520989,54.33,79166.91,0.0,-0.99839,0.0,0.24234]
[1777859523003,54.33,79152.08,0.0,-0.99842,0.0,0.23813]
[1777859524015,54.33,79143.54,0.0,-0.99843,0.0,0.23574]
[1777859525017,54.33,79142.4,0.0,-0.99844,0.0,0.23542]
[1777859526024,54.33,79148.38,0.0,-0.99842,0.0,0.23709]
[1777859527031,54.33,79169.38,0.0,-0.99838,0.0,0.24305]
[1777859528038,54.33,79177.57,0.0,-0.99836,0.0,0.2454]
[1777859529044,54.33,79174.93,0.0,-0.99837,0.0,0.24464]
[1777859531058,54.33,79166.88,0.0,-0.99839,0.0,0.24233]
[1777859532066,54.33,79168.67,0.0,-0.99838,0.0,0.24284]
[1777859533073,54.33,79165.95,0.0,-0.99839,0.0,0.24206]
[1777859534080,54.33,79181.37,0.0,-0.99835,0.0,0.24651]
[1777859535087,54.33,79194.77,0.0,-0.99833,0.0,0.25042]
[1777859535388,54.33,79194.77,0.0,-0.99833,0.0,0.25042]
[1777859536094,54.33,79200.11,0.0,-0.99832,0.0,0.252]
[1777859538108,54.33,79191.85,0.0,-0.99833,0.0,0.24956]
[1777859539115,54.33,79187.53,0.0,-0.99834,0.0,0.2483]
[1777859539393,54.33,79187.53,0.0,-0.99834,0.0,0.2483]
[1777859540122,54.33,79183.98,0.0,-0.99835,0.0,0.24726]
[1777859542136,54.33,79200.78,0.0,-0.99831,0.0,0.2522]
[1777859543143,54.33,79207.22,0.0,-0.9983,0.0,0.25411]
[1777859544150,54.33,79209.99,0.0,-0.99829,0.0,0.25494]
[1777859545158,54.33,79205.3,0.0,-0.9983,0.0,0.25354]
[1777859546164,54.33,79208.21,0.0,-0.9983,0.0,0.2544]
[1777859547171,54.33,79215.36,0.0,-0.99828,0.0,0.25655]
[1777859550193,54.33,79208.79,0.0,-0.9983,0.0,0.25458]
[1777859552102,54.33,79208.79,0.0,-0.9983,0.0,0.25458]
[1777859552208,54.33,79224.28,0.0,-0.99827,0.0,0.25855]
[1777859553215,54.33,79236.28,0.0,-0.99824,0.0,0.2622]
[1777859554222,54.33,79229.59,0.0,-0.99826,0.0,0.26016]
[1777859555871,54.33,79229.59,0.0,-0.99826,0.0,0.26016]
[1777859555972,54.33,79215.71,0.0,-0.99829,0.0,0.25597]
[1777859556238,54.33,79203.97,0.0,-0.99831,0.0,0.25247]
[1777859557245,54.33,79201.98,0.0,-0.99832,0.0,0.25188]
[1777859562280,54.33,79197.73,0.0,-0.99832,0.0,0.25062]
[1777859563287,54.33,79187.75,0.0,-0.99835,0.0,0.2477]
[1777859564294,54.33,79177.64,0.0,-0.99837,0.0,0.24476]
[1777859565301,54.33,79176.01,0.0,-0.99837,0.0,0.24429]
[1777859566307,54.33,79170.38,0.0,-0.99838,0.0,0.24268]
[1777859567315,54.33,79165.54,0.0,-0.99839,0.0,0.24129]
[1777859569329,54.33,79170.43,0.0,-0.99838,0.0,0.24269]
[1777859570336,54.33,79174.73,0.0,-0.99837,0.0,0.24393]
[1777859571342,54.33,79177.05,0.0,-0.99837,0.0,0.24459]
[1777859573357,54.33,79173.73,0.0,-0.99838,0.0,0.24364]
[1777859575355,54.33,79175.4,0.0,-0.99837,0.0,0.24412]
[1777859575575,54.33,79175.4,0.0,-0.99837,0.0,0.24412]
[1777859575676,54.33,79174.31,0.0,-0.99837,0.0,0.2438]
[1777859577385,54.33,79171.16,0.0,-0.99838,0.0,0.2429]
[1777859578392,54.33,79176.28,0.0,-0.99837,0.0,0.24437]
[1777859579746,54.33,79176.28,0.0,-0.99837,0.0,0.24437]
[1777859579825,54.33,79176.28,0.0,-0.99837,0.0,0.24437]
[1777859579847,54.33,79174.0,0.0,-0.99837,0.0,0.24372]
[1777859581412,54.33,79170.64,0.0,-0.99838,0.0,0.24275]
[1777859583650,54.33,79170.58,0.0,-0.99838,0.0,0.24273]
[1777859583826,54.33,79170.58,0.0,-0.99838,0.0,0.24273]
[1777859583840,54.33,79170.58,0.0,-0.99838,0.0,0.24273]
[1777859584074,54.33,79170.58,0.0,-0.99838,0.0,0.24273]
[1777859584175,54.33,79168.59,0.0,-0.99839,0.0,0.24216]
[1777859585441,54.33,79166.43,0.0,-0.99839,0.0,0.24155]
[1777859587455,54.33,79169.01,0.0,-0.99839,0.0,0.24228]
[1777859588462,54.33,79161.68,0.0,-0.9984,0.0,0.2402]
[1777859589469,54.33,79164.61,0.0,-0.99839,0.0,0.24103]
[1777859590476,54.33,79167.96,0.0,-0.99839,0.0,0.24198]
[1777859591485,54.33,79172.07,0.0,-0.99838,0.0,0.24316]
[1777859592492,54.33,79189.26,0.0,-0.99834,0.0,0.24814]
[1777859594506,54.33,79190.52,0.0,-0.99834,0.0,0.24851]
[1777859597527,54.33,79199.37,0.0,-0.99832,0.0,0.2511]
[1777859601819,54.33,79199.15,0.0,-0.99832,0.0,0.25104]
[1777859601830,54.33,79199.15,0.0,-0.99832,0.0,0.25104]
[1777859601908,54.33,79199.2,0.0,-0.99832,0.0,0.25105]
[1777859602562,54.33,79202.84,0.0,-0.99831,0.0,0.25213]
[1777859603401,54.33,79202.84,0.0,-0.99831,0.0,0.25213]
[1777859603576,54.33,79202.84,0.0,-0.99831,0.0,0.25213]
[1777859604576,54.33,79192.79,0.0,-0.99834,0.0,0.24917]
[1777859605583,54.33,79188.52,0.0,-0.99834,0.0,0.24792]
[1777859606590,54.33,79194.21,0.0,-0.99833,0.0,0.24959]
[1777859607597,54.33,79202.58,0.0,-0.99831,0.0,0.25205]
[1777859608604,54.33,79209.3,0.0,-0.9983,0.0,0.25405]
[1777859609611,54.33,79218.68,0.0,-0.99828,0.0,0.25686]
[1777859610618,54.33,79221.75,0.0,-0.99827,0.0,0.25778]
[1777859614646,54.33,79213.93,0.0,-0.99829,0.0,0.25475]
[1777859615653,54.33,79212.66,0.0,-0.9983,0.0,0.25437]
[1777859616660,54.33,79209.17,0.0,-0.9983,0.0,0.25333]
[1777859618674,54.33,79201.9,0.0,-0.99832,0.0,0.25118]
[1777859620399,54.33,79201.06,0.0,-0.99832,0.0,0.25093]
[1777859620575,54.33,79201.06,0.0,-0.99832,0.0,0.25093]
[1777859620761,54.33,79201.06,0.0,-0.99832,0.0,0.25093]
[1777859620825,54.33,79201.06,0.0,-0.99832,0.0,0.25093]
[1777859620862,54.33,79200.13,0.0,-0.99832,0.0,0.25066]
[1777859622702,54.33,79196.01,0.0,-0.99833,0.0,0.24944]
[1777859624716,54.33,79193.43,0.0,-0.99834,0.0,0.24869]
[1777859625723,54.33,79195.87,0.0,-0.99833,0.0,0.2494]
[1777859626730,54.33,79189.71,0.0,-0.99835,0.0,0.2476]
[1777859628379,54.33,79188.28,0.0,-0.99835,0.0,0.24718]
[1777859628575,54.33,79188.28,0.0,-0.99835,0.0,0.24718]
[1777859628624,54.33,79188.28,0.0,-0.99835,0.0,0.24718]
[1777859628827,54.33,79188.28,0.0,-0.99835,0.0,0.24718]
[1777859628840,54.33,79186.21,0.0,-0.99835,0.0,0.24658]
[1777859630757,54.33,79188.58,0.0,-0.99835,0.0,0.24727]
[1777859633377,54.33,79187.43,0.0,-0.99835,0.0,0.24694]
[1777859633574,54.33,79187.43,0.0,-0.99835,0.0,0.24694]
[1777859633630,54.33,79187.43,0.0,-0.99835,0.0,0.24694]
[1777859633827,54.33,79187.43,0.0,-0.99835,0.0,0.24694]
[1777859633929,54.33,79187.07,0.0,-0.99835,0.0,0.24683]
[1777859634786,54.33,79182.01,0.0,-0.99836,0.0,0.24537]
[1777859637806,54.33,79185.41,0.0,-0.99836,0.0,0.24635]
[1777859638645,54.33,79185.41,0.0,-0.99836,0.0,0.24635]
[1777859638826,54.33,79185.41,0.0,-0.99836,0.0,0.24635]
[1777859639145,54.33,79185.41,0.0,-0.99836,0.0,0.24635]
[1777859639216,54.33,79186.41,0.0,-0.99835,0.0,0.24664]
[1777859639326,54.33,79186.41,0.0,-0.99835,0.0,0.24664]
[1777859639821,54.33,79183.49,0.0,-0.99836,0.0,0.24579]
[1777859640831,54.33,79188.26,0.0,-0.99835,0.0,0.24718]
[1777859641839,54.33,79206.87,0.0,-0.99831,0.0,0.25265]
[1777859642846,54.33,79209.59,0.0,-0.9983,0.0,0.25346]
[1777859644867,54.33,79215.62,0.0,-0.99829,0.0,0.25526]
[1777859646881,54.33,79205.17,0.0,-0.99831,0.0,0.25214]
[1777859647887,54.33,79201.6,0.0,-0.99832,0.0,0.25109]
[1777859649902,54.33,79195.38,0.0,-0.99833,0.0,0.24926]
[1777859651800,54.33,79194.61,0.0,-0.99834,0.0,0.24903]
[1777859651827,54.33,79194.61,0.0,-0.99834,0.0,0.24903]
[1777859651916,54.33,79193.0,0.0,-0.99834,0.0,0.24856]
[1777859652923,54.33,79185.13,0.0,-0.99836,0.0,0.24627]
[1777859653930,54.33,79179.48,0.0,-0.99837,0.0,0.24463]
[1777859657958,54.33,79172.86,0.0,-0.99838,0.0,0.24273]
[1777859658830,54.33,79172.86,0.0,-0.99838,0.0,0.24273]
[1777859659074,54.33,79172.86,0.0,-0.99838,0.0,0.24273]
[1777859661986,54.33,79177.15,0.0,-0.99837,0.0,0.24396]
[1777859662610,54.33,79177.15,0.0,-0.99837,0.0,0.24396]
[1777859662662,54.33,79177.15,0.0,-0.99837,0.0,0.24396]
[1777859662830,54.33,79177.15,0.0,-0.99837,0.0,0.24396]
[1777859662993,54.33,79178.02,0.0,-0.99837,0.0,0.24421]
[1777859667021,54.33,79180.2,0.0,-0.99837,0.0,0.24484]
[1777859668028,54.33,79186.02,0.0,-0.99835,0.0,0.24653]
[1777859669035,54.33,79188.91,0.0,-0.99835,0.0,0.24737]
[1777859670932,54.33,79189.22,0.0,-0.99835,0.0,0.24746]
[1777859671076,54.33,79189.22,0.0,-0.99835,0.0,0.24746]
[1777859671119,54.33,79189.22,0.0,-0.99835,0.0,0.24746]
[1777859671221,54.33,79189.9,0.0,-0.99835,0.0,0.24699]
[1777859671325,54.33,79189.9,0.0,-0.99835,0.0,0.24699]
[1777859673062,54.33,79183.8,0.0,-0.99836,0.0,0.24522]
[1777859674377,54.33,79184.46,0.0,-0.99836,0.0,0.24541]
[1777859675077,54.33,79245.7,0.0,-0.99823,0.0,0.2637]
[1777859676084,54.33,79245.22,0.0,-0.99823,0.0,0.26355]
[1777859677091,54.33,79237.91,0.0,-0.99825,0.0,0.26131]
[1777859678030,54.33,79237.91,0.0,-0.99825,0.0,0.26131]
[1777859678098,54.33,79236.92,0.0,-0.99825,0.0,0.26101]
[1777859680112,54.33,79244.8,0.0,-0.99823,0.0,0.26342]
[1777859681118,54.33,79245.78,0.0,-0.99823,0.0,0.26373]
[1777859686154,54.33,79247.55,0.0,-0.99822,0.0,0.26427]
[1777859687161,54.33,79237.48,0.0,-0.99825,0.0,0.26118]
[1777859688168,54.33,79236.46,0.0,-0.99825,0.0,0.26087]
[1777859690182,54.33,79233.92,0.0,-0.99825,0.0,0.26009]
[1777859691189,54.33,79230.44,0.0,-0.99826,0.0,0.25904]
[1777859693203,54.33,79220.55,0.0,-0.99828,0.0,0.25605]
[1777859694210,54.33,79221.18,0.0,-0.99828,0.0,0.25624]
[1777859696224,54.33,79225.63,0.0,-0.99827,0.0,0.25758]
[1777859697231,54.33,79230.52,0.0,-0.99826,0.0,0.25906]
[1777859698238,54.33,79235.13,0.0,-0.99825,0.0,0.26046]
[1777859700253,54.33,79232.71,0.0,-0.99826,0.0,0.25973]
[1777859701260,54.33,79236.4,0.0,-0.99825,0.0,0.26085]
[1777859702867,54.33,79235.5,0.0,-0.99825,0.0,0.26057]
[1777859703076,54.33,79235.5,0.0,-0.99825,0.0,0.26057]
[1777859703171,54.33,79235.5,0.0,-0.99825,0.0,0.26057]
[1777859703327,54.33,79235.5,0.0,-0.99825,0.0,0.26057]
[1777859703274,54.33,79240.36,0.0,-0.99824,0.0,0.26206]
[1777859705288,54.33,79252.94,0.0,-0.99821,0.0,0.26594]
[1777859706295,54.33,79256.93,0.0,-0.9982,0.0,0.26718]
[1777859708309,54.33,79251.51,0.0,-0.99822,0.0,0.2655]
[1777859710322,54.33,79251.37,0.0,-0.99822,0.0,0.26545]
[1777859712028,54.33,79251.85,0.0,-0.99821,0.0,0.2656]
[1777859712075,54.33,79251.85,0.0,-0.99821,0.0,0.2656]
[1777859712126,54.33,79251.85,0.0,-0.99821,0.0,0.2656]
[1777859712325,54.33,79251.85,0.0,-0.99821,0.0,0.2656]
[1777859712337,54.33,79251.7,0.0,-0.99821,0.0,0.26556]
[1777859716459,54.33,79251.25,0.0,-0.99822,0.0,0.26542]
[1777859716508,54.33,79251.25,0.0,-0.99822,0.0,0.26542]
[1777859716575,54.33,79251.25,0.0,-0.99822,0.0,0.26542]
[1777859717372,54.33,79251.79,0.0,-0.99821,0.0,0.26558]
[1777859720393,54.33,79254.27,0.0,-0.99821,0.0,0.26635]
[1777859721400,54.33,79257.08,0.0,-0.9982,0.0,0.26723]
[1777859722407,54.33,79263.4,0.0,-0.99819,0.0,0.2692]
[1777859723421,54.33,79263.4,0.0,-0.99819,0.0,0.2692]
[1777859723493,54.33,79263.4,0.0,-0.99819,0.0,0.2692]
[1777859723576,54.33,79263.4,0.0,-0.99819,0.0,0.2692]
[1777859723659,54.33,79264.26,0.0,-0.99819,0.0,0.26947]
[1777859724421,54.33,79261.7,0.0,-0.99819,0.0,0.26867]
[1777859726435,54.33,79258.29,0.0,-0.9982,0.0,0.26761]
[1777859728448,54.33,79248.52,0.0,-0.99822,0.0,0.26457]
[1777859729456,54.33,79253.66,0.0,-0.99821,0.0,0.26616]
[1777859730540,54.33,79253.66,0.0,-0.99821,0.0,0.26616]
[1777859730575,54.33,79253.66,0.0,-0.99821,0.0,0.26616]
[1777859730614,54.33,79253.66,0.0,-0.99821,0.0,0.26616]
[1777859730829,54.33,79253.66,0.0,-0.99821,0.0,0.26616]
[1777859730930,54.33,79253.51,0.0,-0.99821,0.0,0.26612]
[1777859732477,54.33,79255.26,0.0,-0.99821,0.0,0.26595]
[1777859733484,54.33,79252.63,0.0,-0.99822,0.0,0.26514]
[1777859734490,54.33,79242.55,0.0,-0.99824,0.0,0.26203]
[1777859735498,54.33,79244.64,0.0,-0.99824,0.0,0.26267]
[1777859736504,54.33,79257.58,0.0,-0.99821,0.0,0.26668]
[1777859737512,54.33,79259.21,0.0,-0.9982,0.0,0.26718]
[1777859739395,54.33,79259.21,0.0,-0.9982,0.0,0.26718]
[1777859738518,54.33,79256.71,0.0,-0.99821,0.0,0.26641]
[1777859739474,54.33,79256.71,0.0,-0.99821,0.0,0.26641]
[1777859740163,54.33,79256.71,0.0,-0.99821,0.0,0.26641]
[1777859740165,54.33,79256.16,0.0,-0.99821,0.0,0.26623]
[1777859743955,54.33,79256.06,0.0,-0.99821,0.0,0.2662]
[1777859744075,54.33,79256.06,0.0,-0.99821,0.0,0.2662]
[1777859744156,54.33,79256.33,0.0,-0.99821,0.0,0.26629]
[1777859744561,54.33,79253.35,0.0,-0.99822,0.0,0.26536]
[1777859745568,54.33,79240.82,0.0,-0.99824,0.0,0.2615]
[1777859746576,54.33,79247.57,0.0,-0.99823,0.0,0.26358]
[1777859747583,54.33,79251.41,0.0,-0.99822,0.0,0.26476]
[1777859748500,54.33,79251.41,0.0,-0.99822,0.0,0.26476]
[1777859748552,54.33,79251.41,0.0,-0.99822,0.0,0.26476]
[1777859748574,54.33,79251.41,0.0,-0.99822,0.0,0.26476]
[1777859748590,54.33,79249.67,0.0,-0.99822,0.0,0.26422]
[1777859749598,54.33,79252.27,0.0,-0.99822,0.0,0.26503]
[1777859750604,54.33,79254.82,0.0,-0.99821,0.0,0.26582]
[1777859752402,54.33,79254.82,0.0,-0.99821,0.0,0.26582]
[1777859751612,54.33,79245.17,0.0,-0.99823,0.0,0.26284]
[1777859752452,54.33,79245.17,0.0,-0.99823,0.0,0.26284]
[1777859752583,54.33,79245.17,0.0,-0.99823,0.0,0.26284]
[1777859752619,54.33,79240.73,0.0,-0.99824,0.0,0.26148]
[1777859753626,54.33,79230.0,0.0,-0.99827,0.0,0.25821]
[1777859754673,54.33,79230.0,0.0,-0.99827,0.0,0.25821]
[1777859754825,54.33,79230.0,0.0,-0.99827,0.0,0.25821]
[1777859754830,54.33,79229.1,0.0,-0.99827,0.0,0.25794]
[1777859755640,54.33,79235.97,0.0,-0.99825,0.0,0.26002]
[1777859756648,54.33,79241.39,0.0,-0.99824,0.0,0.26168]
[1777859757604,54.33,79241.39,0.0,-0.99824,0.0,0.26168]
[1777859758049,54.33,79241.39,0.0,-0.99824,0.0,0.26168]
[1777859758086,54.33,79431.25,0.0,-0.99777,0.0,0.32575]
[1777859758673,54.33,79541.16,0.0,-0.99745,0.0,0.36874]
[1777859759689,54.33,79630.06,0.0,-0.99715,0.0,0.40702]
[1777859760693,54.33,79697.97,0.0,-0.99691,0.0,0.43852]
[1777859761715,54.33,79752.06,0.0,-0.99671,0.0,0.46509]
[1777859762717,54.33,79769.13,0.0,-0.99664,0.0,0.47375]
[1777859763717,54.33,79782.06,0.0,-0.99659,0.0,0.48041]
[1777859765013,54.33,79782.06,0.0,-0.99659,0.0,0.48041]
[1777859765063,54.33,79795.44,0.0,-0.99653,0.0,0.48738]
[1777859765529,54.33,79795.44,0.0,-0.99653,0.0,0.48738]
[1777859765755,54.33,79804.99,0.0,-0.99649,0.0,0.49241]
[1777859766768,54.33,79790.89,0.0,-0.99655,0.0,0.485]
[1777859767774,54.33,79776.49,0.0,-0.99661,0.0,0.47753]
[1777859768783,54.33,79530.4,0.0,-0.99748,0.0,0.36433]
[1777859769796,54.33,79514.18,0.0,-0.99753,0.0,0.35776]
[1777859770801,54.33,79494.39,0.0,-0.99759,0.0,0.34988]
[1777859771808,54.33,79505.66,0.0,-0.99755,0.0,0.35435]
[1777859773180,54.33,79505.66,0.0,-0.99755,0.0,0.35435]
[1777859773220,54.33,79511.67,0.0,-0.99754,0.0,0.35675]
[1777859773620,54.33,79511.67,0.0,-0.99754,0.0,0.35675]
[1777859773822,54.33,79510.04,0.0,-0.99754,0.0,0.3561]
[1777859774831,54.33,79494.81,0.0,-0.99759,0.0,0.35005]
[1777859775838,54.33,79486.16,0.0,-0.99761,0.0,0.34665]
[1777859777217,54.33,79486.16,0.0,-0.99761,0.0,0.34665]
[1777859777316,54.33,79471.77,0.0,-0.99765,0.0,0.34106]
[1777859778115,54.33,79471.77,0.0,-0.99765,0.0,0.34106]
[1777859778255,54.33,79471.77,0.0,-0.99765,0.0,0.34106]
[1777859778394,54.33,79471.77,0.0,-0.99765,0.0,0.34106]
[1777859778401,54.33,79455.83,0.0,-0.9977,0.0,0.33497]
[1777859778661,54.33,79455.83,0.0,-0.9977,0.0,0.33497]
[1777859778859,54.33,79459.82,0.0,-0.99769,0.0,0.33648]
[1777859779582,54.33,79459.82,0.0,-0.99769,0.0,0.33648]
[1777859779866,54.33,79455.77,0.0,-0.9977,0.0,0.33494]
[1777859780873,54.33,79449.78,0.0,-0.99772,0.0,0.33268]
[1777859781880,54.33,79448.1,0.0,-0.99772,0.0,0.33204]
[1777859783900,54.33,79444.17,0.0,-0.99773,0.0,0.33057]
[1777859784937,54.33,79430.5,0.0,-0.99777,0.0,0.32547]
[1777859785952,54.33,79417.61,0.0,-0.99781,0.0,0.32073]
[1777859786562,54.33,79417.61,0.0,-0.99781,0.0,0.32073]
[1777859786596,54.33,79417.61,0.0,-0.99781,0.0,0.32073]
[1777859787172,54.33,79417.61,0.0,-0.99781,0.0,0.32073]
[1777859787213,54.33,79414.92,0.0,-0.99781,0.0,0.31975]
[1777859787969,54.33,79388.46,0.0,-0.99789,0.0,0.31023]
[1777859788976,54.33,79384.82,0.0,-0.99789,0.0,0.30894]
[1777859791167,54.33,79380.63,0.0,-0.99791,0.0,0.30746]
[1777859791237,54.33,79381.49,0.0,-0.99791,0.0,0.30697]
[1777859791997,54.33,79375.45,0.0,-0.99792,0.0,0.30485]
[1777859793004,54.33,79358.22,0.0,-0.99797,0.0,0.29887]
[1777859794011,54.33,79342.9,0.0,-0.99801,0.0,0.29365]
[1777859794593,54.33,79342.9,0.0,-0.99801,0.0,0.29365]
[1777859795018,54.33,79343.32,0.0,-0.99801,0.0,0.29379]
[1777859796027,54.33,79333.77,0.0,-0.99803,0.0,0.29057]
[1777859797034,54.33,79335.68,0.0,-0.99803,0.0,0.29121]
[1777859798605,54.33,79330.81,0.0,-0.99804,0.0,0.28958]
[1777859799048,54.33,79331.91,0.0,-0.99803,0.0,0.28995]
[1777859802069,54.33,79334.52,0.0,-0.99803,0.0,0.29082]
[1777859804083,54.33,79327.68,0.0,-0.99805,0.0,0.28853]
[1777859806097,54.33,79342.57,0.0,-0.99801,0.0,0.29354]
[1777859807104,54.33,79345.43,0.0,-0.998,0.0,0.29451]
[1777859809118,54.33,79356.73,0.0,-0.99797,0.0,0.29836]
[1777859810126,54.33,79354.0,0.0,-0.99798,0.0,0.29743]
[1777859813147,54.33,79347.51,0.0,-0.998,0.0,0.29521]
[1777859814153,54.33,79342.87,0.0,-0.99801,0.0,0.29364]
[1777859815161,54.33,79346.42,0.0,-0.998,0.0,0.29484]
[1777859816871,54.33,79346.64,0.0,-0.998,0.0,0.29492]
[1777859817175,54.33,79347.15,0.0,-0.998,0.0,0.29509]
[1777859822210,54.33,79359.8,0.0,-0.99796,0.0,0.29942]
[1777859823220,54.33,79370.39,0.0,-0.99794,0.0,0.30308]
[1777859824226,54.33,79389.29,0.0,-0.99789,0.0,0.30972]
[1777859824574,54.33,79389.29,0.0,-0.99789,0.0,0.30972]
[1777859825328,54.33,79389.29,0.0,-0.99789,0.0,0.30972]
[1777859825345,54.33,79408.27,0.0,-0.99784,0.0,0.31652]
[1777859826240,54.33,79424.93,0.0,-0.99779,0.0,0.32259]
[1777859826741,54.33,79424.93,0.0,-0.99779,0.0,0.32259]
[1777859827449,54.33,79424.93,0.0,-0.99779,0.0,0.32259]
[1777859827469,54.33,79436.26,0.0,-0.99776,0.0,0.32678]
[1777859829261,54.33,79443.57,0.0,-0.99774,0.0,0.3295]
[1777859830268,54.33,79452.22,0.0,-0.99772,0.0,0.33276]
[1777859831452,54.33,79452.22,0.0,-0.99772,0.0,0.33276]
[1777859831932,54.33,79457.95,0.0,-0.9977,0.0,0.33492]
[1777859832287,54.33,79455.5,0.0,-0.99771,0.0,0.334]
[1777859835308,54.33,79476.83,0.0,-0.99765,0.0,0.34216]
[1777859835749,54.33,79476.83,0.0,-0.99765,0.0,0.34216]
[1777859836315,54.33,79491.32,0.0,-0.9976,0.0,0.3478]
[1777859837322,54.33,79489.67,0.0,-0.99761,0.0,0.34715]
[1777859838329,54.33,79490.67,0.0,-0.99761,0.0,0.34755]
[1777859839336,54.33,79496.03,0.0,-0.99759,0.0,0.34965]
[1777859840343,54.33,79490.06,0.0,-0.99761,0.0,0.34731]
[1777859841350,54.33,79479.44,0.0,-0.99764,0.0,0.34317]
[1777859842357,54.33,79482.48,0.0,-0.99763,0.0,0.34435]
[1777859843364,54.33,79482.81,0.0,-0.99763,0.0,0.34448]
[1777859845378,54.33,79492.92,0.0,-0.9976,0.0,0.34843]
[1777859846388,54.33,79499.87,0.0,-0.99758,0.0,0.35117]
[1777859847393,54.33,79507.83,0.0,-0.99755,0.0,0.35433]
[1777859849407,54.33,79502.74,0.0,-0.99757,0.0,0.3523]
[1777859850365,54.33,79502.74,0.0,-0.99757,0.0,0.3523]
[1777859850414,54.33,79503.34,0.0,-0.99757,0.0,0.35254]
[1777859851531,54.33,79503.34,0.0,-0.99757,0.0,0.35254]
[1777859851421,54.33,79499.12,0.0,-0.99759,0.0,0.34999]
[1777859852428,54.33,79477.15,0.0,-0.99765,0.0,0.34142]
[1777859853435,54.33,79469.68,0.0,-0.99767,0.0,0.33855]
[1777859854443,54.33,79469.2,0.0,-0.99767,0.0,0.33836]
[1777859854578,54.33,79469.2,0.0,-0.99767,0.0,0.33836]
[1777859855449,54.33,79473.4,0.0,-0.99766,0.0,0.33998]
[1777859857463,54.33,79476.95,0.0,-0.99765,0.0,0.34134]
[1777859858470,54.33,79474.25,0.0,-0.99766,0.0,0.3403]
[1777859858575,54.33,79474.25,0.0,-0.99766,0.0,0.3403]
[1777859859477,54.33,79472.65,0.0,-0.99766,0.0,0.33969]
[1777859860484,54.33,79469.3,0.0,-0.99767,0.0,0.3384]
[1777859862498,54.33,79461.81,0.0,-0.99769,0.0,0.33554]
[1777859863505,54.33,79456.02,0.0,-0.99771,0.0,0.33335]
[1777859864254,54.33,79456.02,0.0,-0.99771,0.0,0.33335]
[1777859864512,54.33,79449.04,0.0,-0.99773,0.0,0.33072]
[1777859865519,54.33,79438.91,0.0,-0.99776,0.0,0.32693]
[1777859866526,54.33,79434.7,0.0,-0.99777,0.0,0.32537]
[1777859869547,54.33,79439.09,0.0,-0.99776,0.0,0.327]
[1777859870554,54.33,79464.28,0.0,-0.99769,0.0,0.33648]
[1777859871561,54.33,79480.33,0.0,-0.99764,0.0,0.34265]
[1777859872568,54.33,79491.44,0.0,-0.99761,0.0,0.34698]
[1777859873075,54.33,79491.44,0.0,-0.99761,0.0,0.34698]
[1777859874511,54.33,79491.44,0.0,-0.99761,0.0,0.34698]
[1777859874568,54.33,79495.67,0.0,-0.9976,0.0,0.34863]
[1777859875576,54.33,79507.84,0.0,-0.99756,0.0,0.35345]
[1777859876578,54.33,79522.33,0.0,-0.99752,0.0,0.35925]
[1777859876596,54.33,79523.8,0.0,-0.99751,0.0,0.35985]
[1777859878576,54.33,79523.8,0.0,-0.99751,0.0,0.35985]
[1777859878610,54.33,79524.8,0.0,-0.99751,0.0,0.36025]
[1777859880575,54.33,79524.8,0.0,-0.99751,0.0,0.36025]
[1777859880624,54.33,79530.69,0.0,-0.99749,0.0,0.36264]
[1777859881631,54.33,79545.36,0.0,-0.99745,0.0,0.36865]
[1777859882638,54.33,79549.35,0.0,-0.99743,0.0,0.3703]
[1777859884577,54.33,79549.35,0.0,-0.99743,0.0,0.3703]
[1777859883645,54.33,79556.69,0.0,-0.99741,0.0,0.37335]
[1777859884652,54.33,79561.62,0.0,-0.99739,0.0,0.37541]
[1777859885659,54.33,79563.34,0.0,-0.99739,0.0,0.37613]
[1777859886666,54.33,79566.1,0.0,-0.99738,0.0,0.37729]
[1777859888577,54.33,79566.1,0.0,-0.99738,0.0,0.37729]
[1777859887673,54.33,79557.75,0.0,-0.99741,0.0,0.37379]
[1777859888680,54.33,79552.43,0.0,-0.99742,0.0,0.37157]
[1777859890281,54.33,79552.43,0.0,-0.99742,0.0,0.37157]
[1777859890329,54.33,79552.9,0.0,-0.99742,0.0,0.37177]
[1777859894116,54.33,79549.23,0.0,-0.99743,0.0,0.37025]
[1777859894219,54.33,79551.57,0.0,-0.99743,0.0,0.37122]
[1777859895729,54.33,79549.56,0.0,-0.99743,0.0,0.37038]
[1777859896736,54.33,79557.43,0.0,-0.99741,0.0,0.37366]
[1777859897743,54.33,79561.84,0.0,-0.99739,0.0,0.3755]
[1777859898752,54.33,79559.21,0.0,-0.9974,0.0,0.3744]
[1777859899759,54.33,79548.99,0.0,-0.99743,0.0,0.37015]
[1777859900766,54.33,79544.19,0.0,-0.99745,0.0,0.36817]
[1777859901772,54.33,79552.97,0.0,-0.99742,0.0,0.3718]
[1777859902780,54.33,79541.31,0.0,-0.99746,0.0,0.36698]
[1777859903786,54.33,79544.86,0.0,-0.99745,0.0,0.36844]
[1777859904794,54.33,79548.51,0.0,-0.99744,0.0,0.36995]
[1777859906128,54.33,79548.51,0.0,-0.99744,0.0,0.36995]
[1777859906237,54.33,79552.4,0.0,-0.99742,0.0,0.37156]
[1777859906807,54.33,79543.35,0.0,-0.99745,0.0,0.36782]
[1777859907815,54.33,79541.1,0.0,-0.99746,0.0,0.36689]
[1777859910086,54.33,79542.47,0.0,-0.99745,0.0,0.36746]
[1777859910139,54.33,79545.33,0.0,-0.99745,0.0,0.36864]
[1777859910836,54.33,79549.73,0.0,-0.99743,0.0,0.37045]
[1777859911843,54.33,79554.52,0.0,-0.99742,0.0,0.37152]
[1777859913857,54.33,79556.82,0.0,-0.99742,0.0,0.37248]
[1777859915870,54.33,79553.05,0.0,-0.99743,0.0,0.37091]
[1777859917885,54.33,79549.77,0.0,-0.99744,0.0,0.36956]
[1777859922920,54.33,79551.58,0.0,-0.99743,0.0,0.3703]
[1777859925941,54.33,79548.76,0.0,-0.99744,0.0,0.36914]
[1777859926948,54.33,79542.21,0.0,-0.99746,0.0,0.36644]
[1777859928082,54.33,79542.21,0.0,-0.99746,0.0,0.36644]
[1777859928183,54.33,79542.61,0.0,-0.99746,0.0,0.3666]
[1777859928962,54.33,79547.91,0.0,-0.99744,0.0,0.36879]
[1777859931983,54.33,79552.99,0.0,-0.99743,0.0,0.37089]
[1777859933328,54.33,79552.99,0.0,-0.99743,0.0,0.37089]
[1777859933430,54.33,79548.05,0.0,-0.99744,0.0,0.36884]
[1777859935006,54.33,79550.16,0.0,-0.99744,0.0,0.36972]
[1777859937825,54.33,79550.35,0.0,-0.99744,0.0,0.3698]
[1777859938027,54.33,79549.02,0.0,-0.99744,0.0,0.36925]
[1777859941845,54.33,79548.53,0.0,-0.99744,0.0,0.36904]
[1777859942056,54.33,79555.21,0.0,-0.99742,0.0,0.37181]
[1777859943063,54.33,79557.69,0.0,-0.99741,0.0,0.37284]
[1777859944075,54.33,79590.55,0.0,-0.99731,0.0,0.38675]
[1777859945085,54.33,79592.23,0.0,-0.9973,0.0,0.38748]
[1777859945847,54.33,79592.23,0.0,-0.9973,0.0,0.38748]
[1777859946090,54.33,79589.01,0.0,-0.99731,0.0,0.38609]
[1777859947097,54.33,79583.25,0.0,-0.99733,0.0,0.38363]
[1777859949124,54.33,79572.43,0.0,-0.99737,0.0,0.37903]
[1777859949832,54.33,79572.43,0.0,-0.99737,0.0,0.37903]
[1777859950123,54.33,79562.06,0.0,-0.9974,0.0,0.37467]
[1777859951129,54.33,79562.02,0.0,-0.9974,0.0,0.37465]
[1777859951833,54.33,79562.02,0.0,-0.9974,0.0,0.37465]
[1777859952137,54.33,79568.12,0.0,-0.99738,0.0,0.37721]
[1777859953144,54.33,79581.36,0.0,-0.99734,0.0,0.38282]
[1777859954152,54.33,79588.76,0.0,-0.99731,0.0,0.38598]
[1777859955158,54.33,79588.19,0.0,-0.99731,0.0,0.38574]
[1777859955829,54.33,79588.19,0.0,-0.99731,0.0,0.38574]
[1777859956165,54.33,79586.94,0.0,-0.99732,0.0,0.3852]
[1777859957172,54.33,79590.69,0.0,-0.99731,0.0,0.38681]
[1777859957828,54.33,79590.69,0.0,-0.99731,0.0,0.38681]
[1777859959186,54.33,79593.36,0.0,-0.9973,0.0,0.38796]
[1777859960193,54.33,79602.84,0.0,-0.99727,0.0,0.39207]
[1777859961200,54.33,79619.8,0.0,-0.99721,0.0,0.39951]
[1777859962279,54.33,79619.8,0.0,-0.99721,0.0,0.39951]
[1777859962374,54.33,79632.95,0.0,-0.99716,0.0,0.40536]
[1777859963214,54.33,79633.72,0.0,-0.99716,0.0,0.40571]
[1777859966290,54.33,79636.82,0.0,-0.99715,0.0,0.4071]
[1777859966391,54.33,79643.11,0.0,-0.99713,0.0,0.40994]
[1777859967242,54.33,79647.18,0.0,-0.99712,0.0,0.41178]
[1777859968333,54.33,79647.18,0.0,-0.99712,0.0,0.41178]
[1777859971315,54.33,79660.38,0.0,-0.99708,0.0,0.4168]
[1777859972322,54.33,79668.49,0.0,-0.99705,0.0,0.42054]
[1777859973329,54.33,79672.32,0.0,-0.99703,0.0,0.42231]
[1777859974335,54.33,79677.42,0.0,-0.99701,0.0,0.42468]
[1777859975342,54.33,79671.8,0.0,-0.99704,0.0,0.42207]
[1777859976350,54.33,79669.46,0.0,-0.99704,0.0,0.42099]
[1777859977357,54.33,79673.64,0.0,-0.99703,0.0,0.42293]
[1777859978335,54.33,79673.64,0.0,-0.99703,0.0,0.42293]
[1777859978364,54.33,79688.57,0.0,-0.99697,0.0,0.42991]
[1777859979371,54.33,79699.3,0.0,-0.99694,0.0,0.43499]
[1777859980385,54.33,79703.17,0.0,-0.99692,0.0,0.43684]
[1777859981393,54.33,79719.23,0.0,-0.99686,0.0,0.44457]
[1777859982400,54.33,79731.84,0.0,-0.99681,0.0,0.45072]
[1777859983407,54.33,79728.09,0.0,-0.99683,0.0,0.44888]
[1777859984340,54.33,79728.09,0.0,-0.99683,0.0,0.44888]
[1777859984414,54.33,79727.27,0.0,-0.99683,0.0,0.44848]
[1777859985421,54.33,79731.12,0.0,-0.99682,0.0,0.45036]
[1777859986326,54.33,79731.12,0.0,-0.99682,0.0,0.45036]
[1777859986429,54.33,79741.73,0.0,-0.99678,0.0,0.45559]
[1777859987436,54.33,79746.68,0.0,-0.99676,0.0,0.45805]
[1777859988442,54.33,79736.28,0.0,-0.9968,0.0,0.4529]
[1777859989450,54.33,79732.56,0.0,-0.99681,0.0,0.45107]
[1777859990457,54.33,79736.82,0.0,-0.99679,0.0,0.45317]
[1777859994485,54.33,79729.41,0.0,-0.99682,0.0,0.44953]
[1777859995492,54.33,79750.79,0.0,-0.99674,0.0,0.4601]
[1777859996499,54.33,79753.8,0.0,-0.99673,0.0,0.4616]
[1777859997506,54.33,79748.64,0.0,-0.99675,0.0,0.45903]
[1777859998957,54.33,79747.06,0.0,-0.99676,0.0,0.45824]
[1777859999519,54.33,79753.94,0.0,-0.99673,0.0,0.46167]
[1777860000731,54.33,79753.94,0.0,-0.99673,0.0,0.46167]
[1777860000553,54.33,79773.95,0.0,-0.99665,0.0,0.47179]
[1777860001574,54.33,79812.67,0.0,-0.99649,0.0,0.4919]
[1777860002603,54.33,79848.19,0.0,-0.99634,0.0,0.511]
[1777860003574,54.33,79855.25,0.0,-0.99631,0.0,0.51486]
[1777860004715,54.33,79855.25,0.0,-0.99631,0.0,0.51486]
[1777860004581,54.33,79851.54,0.0,-0.99633,0.0,0.51283]
[1777860005588,54.33,79851.02,0.0,-0.99633,0.0,0.51254]
[1777860007602,54.33,79854.83,0.0,-0.99631,0.0,0.51463]
[1777860010642,54.33,79853.51,0.0,-0.99632,0.0,0.51391]
[1777860010720,54.33,79861.73,0.0,-0.99628,0.0,0.51844]
[1777860011632,54.33,79871.31,0.0,-0.99624,0.0,0.52376]
[1777860012529,54.33,79871.31,0.0,-0.99624,0.0,0.52376]
[1777860012639,54.33,79875.92,0.0,-0.99622,0.0,0.52634]
[1777860013646,54.33,79877.51,0.0,-0.99621,0.0,0.52723]
[1777860014829,54.33,79876.75,0.0,-0.99622,0.0,0.5268]
[1777860015598,54.33,79876.75,0.0,-0.99622,0.0,0.5268]
[1777860016676,54.33,79886.74,0.0,-0.99617,0.0,0.53243]
[1777860016827,54.33,79886.74,0.0,-0.99617,0.0,0.53243]
[1777860017684,54.33,79886.63,0.0,-0.99617,0.0,0.53236]
[1777860018614,54.33,79886.63,0.0,-0.99617,0.0,0.53236]
[1777860018691,54.33,79890.15,0.0,-0.99616,0.0,0.53436]
[1777860020748,54.33,79933.17,0.0,-0.99596,0.0,0.55925]
[1777860021743,54.33,79960.35,0.0,-0.99583,0.0,0.57548]
[1777860022533,54.33,79960.35,0.0,-0.99583,0.0,0.57548]
[1777860022749,54.33,79949.97,0.0,-0.99588,0.0,0.56923]
[1777860023763,54.33,79978.69,0.0,-0.99574,0.0,0.58665]
[1777860024443,54.33,79978.69,0.0,-0.99574,0.0,0.58665]
[1777860024768,54.33,80043.0,0.0,-0.99541,1e-05,0.6273]
[1777860025833,54.33,80053.28,0.0,-0.99536,1e-05,0.63401]
[1777860026842,54.33,80028.6,0.0,-0.99549,1e-05,0.618]
[1777860027810,54.33,79995.64,0.0,-0.99566,1e-05,0.59714]
[1777860028817,54.33,79927.59,0.0,-0.99599,0.0,0.55597]
[1777860029826,54.33,79856.04,0.0,-0.99631,0.0,0.5153]
[1777860030838,54.33,79860.18,0.0,-0.99629,0.0,0.51758]
[1777860032026,54.33,79860.18,0.0,-0.99629,0.0,0.51758]
[1777860032726,54.33,79860.18,0.0,-0.99629,0.0,0.51758]
[1777860032057,54.33,79923.94,0.0,-0.99601,0.0,0.55258]
[1777860032847,54.33,79957.17,0.0,-0.99585,0.0,0.57228]
[1777860033854,54.33,79927.44,0.0,-0.99599,0.0,0.55463]
[1777860034861,54.33,79916.24,0.0,-0.99605,0.0,0.5481]
[1777860036091,54.33,79916.24,0.0,-0.99605,0.0,0.5481]
[1777860036779,54.33,79916.24,0.0,-0.99605,0.0,0.5481]
[1777860036216,54.33,79889.54,0.0,-0.99617,0.0,0.5328]
[1777860036875,54.33,79936.92,0.0,-0.99595,0.0,0.5602]
[1777860037882,54.33,79932.07,0.0,-0.99597,0.0,0.55735]
[1777860038889,54.33,79941.91,0.0,-0.99593,0.0,0.56316]
[1777860040241,54.33,79941.91,0.0,-0.99593,0.0,0.56316]
[1777860040290,54.33,79942.41,0.0,-0.99592,0.0,0.56346]
[1777860041176,54.33,79942.41,0.0,-0.99592,0.0,0.56346]
[1777860041264,54.33,79937.13,0.0,-0.99595,0.0,0.56033]
[1777860041909,54.33,79879.04,0.0,-0.99622,0.0,0.52688]
[1777860042917,54.33,79866.28,0.0,-0.99627,0.0,0.51977]
[1777860043924,54.33,79848.73,0.0,-0.99635,0.0,0.51012]
[1777860045008,54.33,79848.73,0.0,-0.99635,0.0,0.51012]
[1777860045053,54.33,79845.97,0.0,-0.99636,0.0,0.50861]
[1777860046082,54.33,79845.97,0.0,-0.99636,0.0,0.50861]
[1777860046183,54.33,79840.22,0.0,-0.99638,0.0,0.50549]
[1777860047028,54.33,79840.22,0.0,-0.99638,0.0,0.50549]
[1777860047053,54.33,79834.57,0.0,-0.99641,0.0,0.50244]
[1777860047956,54.33,79814.56,0.0,-0.99649,0.0,0.49176]
[1777860049583,54.33,79807.48,0.0,-0.99652,0.0,0.48803]
[1777860050742,54.33,79807.48,0.0,-0.99652,0.0,0.48803]
[1777860050802,54.33,79799.35,0.0,-0.99655,0.0,0.48378]
[1777860051982,54.33,79800.64,0.0,-0.99655,0.0,0.48445]
[1777860054754,54.33,79799.3,0.0,-0.99655,0.0,0.48375]
[1777860054764,54.33,79794.87,0.0,-0.99657,0.0,0.48144]
[1777860055009,54.33,79798.77,0.0,-0.99656,0.0,0.48347]
[1777860056020,54.33,79805.82,0.0,-0.99653,0.0,0.48716]
[1777860057026,54.33,79811.13,0.0,-0.99651,0.0,0.48995]
[1777860058034,54.33,79803.02,0.0,-0.99654,0.0,0.48569]
[1777860059041,54.33,79801.35,0.0,-0.99655,0.0,0.48482]
[1777860060048,54.33,79797.24,0.0,-0.99656,0.0,0.48268]
[1777860063076,54.33,79791.76,0.0,-0.99659,0.0,0.47983]
[1777860064083,54.33,79775.12,0.0,-0.99665,0.0,0.47128]
[1777860065089,54.33,79767.48,0.0,-0.99668,0.0,0.4674]
[1777860066097,54.33,79765.33,0.0,-0.99669,0.0,0.46631]
[1777860067131,54.33,79765.33,0.0,-0.99669,0.0,0.46631]
[1777860067197,54.33,79780.85,0.0,-0.99663,0.0,0.47421]
[1777860068111,54.33,79797.13,0.0,-0.99656,0.0,0.48262]
[1777860069118,54.33,79798.67,0.0,-0.99656,0.0,0.48342]
[1777860070125,54.33,79772.4,0.0,-0.99666,0.0,0.4699]
[1777860071113,54.33,79772.4,0.0,-0.99666,0.0,0.4699]
[1777860071132,54.33,79756.61,0.0,-0.99673,0.0,0.46192]
[1777860072139,54.33,79748.43,0.0,-0.99676,0.0,0.45784]
[1777860073351,54.33,79748.43,0.0,-0.99676,0.0,0.45784]
[1777860073560,54.33,79748.43,0.0,-0.99676,0.0,0.45784]
[1777860073651,54.33,79739.72,0.0,-0.99679,0.0,0.45352]
[1777860074325,54.33,79739.72,0.0,-0.99679,0.0,0.45352]
[1777860074394,54.33,79706.39,0.0,-0.99692,0.0,0.43733]
[1777860075161,54.33,79705.41,0.0,-0.99692,0.0,0.43686]
[1777860077332,54.33,79705.3,0.0,-0.99692,0.0,0.43681]
[1777860077361,54.33,79700.21,0.0,-0.99694,0.0,0.43439]
[1777860078849,54.33,79700.21,0.0,-0.99694,0.0,0.43439]
[1777860078182,54.33,79696.57,0.0,-0.99695,0.0,0.43266]
[1777860079189,54.33,79682.94,0.0,-0.997,0.0,0.42624]
[1777860080196,54.33,79669.22,0.0,-0.99705,0.0,0.41986]
[1777860081103,54.33,79669.22,0.0,-0.99705,0.0,0.41986]
[1777860081210,54.33,79655.69,0.0,-0.9971,0.0,0.41366]
[1777860082075,54.33,79655.69,0.0,-0.9971,0.0,0.41366]
[1777860082150,54.33,79655.69,0.0,-0.9971,0.0,0.41366]
[1777860082218,54.33,79632.29,0.0,-0.99718,0.0,0.40311]
[1777860083677,54.33,79632.29,0.0,-0.99718,0.0,0.40311]
[1777860083760,54.33,79626.84,0.0,-0.9972,0.0,0.40068]
[1777860084230,54.33,79628.08,0.0,-0.99719,0.0,0.40123]
[1777860085237,54.33,79630.01,0.0,-0.99719,0.0,0.40209]
[1777860086244,54.33,79626.14,0.0,-0.9972,0.0,0.40037]
[1777860087258,54.33,79622.22,0.0,-0.99721,0.0,0.39864]
[1777860088264,54.33,79618.92,0.0,-0.99723,0.0,0.39718]
[1777860089124,54.33,79618.92,0.0,-0.99723,0.0,0.39718]
[1777860089296,54.33,79618.92,0.0,-0.99723,0.0,0.39718]
[1777860089378,54.33,79608.43,0.0,-0.99726,0.0,0.39259]
[1777860090278,54.33,79602.13,0.0,-0.99728,0.0,0.38985]
[1777860092292,54.33,79607.77,0.0,-0.99727,0.0,0.39134]
[1777860093286,54.33,79607.77,0.0,-0.99727,0.0,0.39134]
[1777860093302,54.33,79619.29,0.0,-0.99723,0.0,0.39638]
[1777860093975,54.33,79619.29,0.0,-0.99723,0.0,0.39638]
[1777860094307,54.33,79622.38,0.0,-0.99722,0.0,0.39774]
[1777860096321,54.33,79624.63,0.0,-0.99721,0.0,0.39873]
[1777860097646,54.33,79624.63,0.0,-0.99721,0.0,0.39873]
[1777860097742,54.33,79622.78,0.0,-0.99722,0.0,0.39791]
[1777860099834,54.33,79621.77,0.0,-0.99722,0.0,0.39747]
[1777860099342,54.33,79618.44,0.0,-0.99723,0.0,0.396]
[1777860100349,54.33,79622.9,0.0,-0.99722,0.0,0.39797]
[1777860101261,54.33,79622.9,0.0,-0.99722,0.0,0.39797]
[1777860101356,54.33,79618.84,0.0,-0.99723,0.0,0.39618]
[1777860105154,54.33,79613.8,0.0,-0.99725,0.0,0.39397]
[1777860105384,54.33,79617.24,0.0,-0.99724,0.0,0.39548]
[1777860106203,54.33,79617.24,0.0,-0.99724,0.0,0.39548]
[1777860106400,54.33,79625.05,0.0,-0.99721,0.0,0.39891]
[1777860107402,54.33,79636.61,0.0,-0.99717,0.0,0.40405]
[1777860108408,54.33,79637.72,0.0,-0.99717,0.0,0.40455]
[1777860109703,54.33,79637.72,0.0,-0.99717,0.0,0.40455]
[1777860109722,54.33,79643.81,0.0,-0.99715,0.0,0.40728]
[1777860110423,54.33,79649.15,0.0,-0.99713,0.0,0.40969]
[1777860111270,54.33,79649.15,0.0,-0.99713,0.0,0.40969]
[1777860111429,54.33,79671.44,0.0,-0.99705,0.0,0.41988]
[1777860112437,54.33,79693.39,0.0,-0.99697,0.0,0.43012]
[1777860113444,54.33,79699.37,0.0,-0.99695,0.0,0.43295]
[1777860114451,54.33,79688.05,0.0,-0.99699,0.0,0.42761]
[1777860115278,54.33,79688.05,0.0,-0.99699,0.0,0.42761]
[1777860115458,54.33,79686.44,0.0,-0.997,0.0,0.42686]
[1777860117336,54.33,79686.43,0.0,-0.997,0.0,0.42685]
[1777860117472,54.33,79690.5,0.0,-0.99698,0.0,0.42876]
[1777860118479,54.33,79700.33,0.0,-0.99695,0.0,0.43341]
[1777860119486,54.33,79680.47,0.0,-0.99702,0.0,0.42407]
[1777860120493,54.33,79680.22,0.0,-0.99702,0.0,0.42395]
[1777860122506,54.33,79668.69,0.0,-0.99706,0.0,0.41861]
[1777860123514,54.33,79669.36,0.0,-0.99706,0.0,0.41892]
[1777860124521,54.33,79681.68,0.0,-0.99701,0.0,0.42463]
[1777860125528,54.33,79690.79,0.0,-0.99698,0.0,0.4289]
[1777860126535,54.33,79692.72,0.0,-0.99697,0.0,0.42981]
[1777860128549,54.33,79696.06,0.0,-0.99696,0.0,0.43138]
[1777860130563,54.33,79699.14,0.0,-0.99695,0.0,0.43284]
[1777860131327,54.33,79699.14,0.0,-0.99695,0.0,0.43284]
[1777860131570,54.33,79697.75,0.0,-0.99696,0.0,0.43218]
[1777860134591,54.33,79699.8,0.0,-0.99695,0.0,0.43315]
[1777860135602,54.33,79695.84,0.0,-0.99696,0.0,0.43128]
[1777860136606,54.33,79677.42,0.0,-0.99703,0.0,0.42265]
[1777860137327,54.33,79677.42,0.0,-0.99703,0.0,0.42265]
[1777860137613,54.33,79679.77,0.0,-0.99702,0.0,0.42374]
[1777860139627,54.33,79675.17,0.0,-0.99704,0.0,0.4216]
[1777860142648,54.33,79670.68,0.0,-0.99705,0.0,0.41953]
[1777860143334,54.33,79670.68,0.0,-0.99705,0.0,0.41953]
[1777860143656,54.33,79649.08,0.0,-0.99713,0.0,0.40966]
[1777860144662,54.33,79634.72,0.0,-0.99718,0.0,0.40321]
[1777860145669,54.33,79631.54,0.0,-0.99719,0.0,0.40179]
[1777860146676,54.33,79629.38,0.0,-0.9972,0.0,0.40083]
[1777860147683,54.33,79623.35,0.0,-0.99722,0.0,0.39816]
[1777860148690,54.33,79619.04,0.0,-0.99723,0.0,0.39627]
[1777860150704,54.33,79617.04,0.0,-0.99724,0.0,0.39539]
[1777860151336,54.33,79617.04,0.0,-0.99724,0.0,0.39539]
[1777860151711,54.33,79608.97,0.0,-0.99727,0.0,0.3909]
[1777860152718,54.33,79601.43,0.0,-0.9973,0.0,0.38764]
[1777860153327,54.33,79601.43,0.0,-0.9973,0.0,0.38764]
[1777860153725,54.33,79590.42,0.0,-0.99733,0.0,0.38292]
[1777860154732,54.33,79583.43,0.0,-0.99736,0.0,0.37994]
[1777860155739,54.33,79575.85,0.0,-0.99738,0.0,0.37674]
[1777860156746,54.33,79574.11,0.0,-0.99739,0.0,0.37601]
[1777860157331,54.33,79574.11,0.0,-0.99739,0.0,0.37601]
[1777860157753,54.33,79575.22,0.0,-0.99738,0.0,0.37648]
[1777860158760,54.33,79572.01,0.0,-0.99739,0.0,0.37513]
[1777860159333,54.33,79572.01,0.0,-0.99739,0.0,0.37513]
[1777860159767,54.33,79568.58,0.0,-0.9974,0.0,0.37369]
[1777860160777,54.33,79566.54,0.0,-0.99741,0.0,0.37284]
[1777860162790,54.33,79571.34,0.0,-0.99739,0.0,0.37485]
[1777860163799,54.33,79564.66,0.0,-0.99742,0.0,0.37206]
[1777860164806,54.33,79537.64,0.0,-0.9975,0.0,0.36096]
[1777860165815,54.33,79539.13,0.0,-0.9975,0.0,0.36156]
[1777860166822,54.33,79542.34,0.0,-0.99749,0.0,0.36287]
[1777860167829,54.33,79546.59,0.0,-0.99747,0.0,0.3646]
[1777860168050,54.33,79546.59,0.0,-0.99747,0.0,0.3646]
[1777860168836,54.33,79552.19,0.0,-0.99745,0.0,0.3669]
[1777860169843,54.33,79555.11,0.0,-0.99745,0.0,0.3681]
[1777860170084,54.33,79555.11,0.0,-0.99745,0.0,0.3681]
[1777860170852,54.33,79560.75,0.0,-0.99743,0.0,0.37043]
[1777860171858,54.33,79557.13,0.0,-0.99744,0.0,0.36893]
[1777860172865,54.33,79559.65,0.0,-0.99743,0.0,0.36998]
[1777860173872,54.33,79562.71,0.0,-0.99742,0.0,0.37125]
[1777860174879,54.33,79565.07,0.0,-0.99741,0.0,0.37223]
[1777860176893,54.33,79569.37,0.0,-0.9974,0.0,0.37402]
[1777860179914,54.33,79575.62,0.0,-0.99738,0.0,0.37664]
[1777860181928,54.33,79583.22,0.0,-0.99736,0.0,0.37985]
[1777860182935,54.33,79591.0,0.0,-0.99733,0.0,0.38316]
[1777860183942,54.33,79596.18,0.0,-0.99731,0.0,0.38538]
[1777860184080,54.33,79596.18,0.0,-0.99731,0.0,0.38538]
[1777860184949,54.33,79603.34,0.0,-0.99729,0.0,0.38846]
[1777860185956,54.33,79607.29,0.0,-0.99728,0.0,0.39017]
[1777860187970,54.33,79600.05,0.0,-0.9973,0.0,0.38704]
[1777860188082,54.33,79600.05,0.0,-0.9973,0.0,0.38704]
[1777860188977,54.33,79603.76,0.0,-0.99729,0.0,0.38865]
[1777860189984,54.33,79600.42,0.0,-0.9973,0.0,0.3872]
[1777860190991,54.33,79598.5,0.0,-0.99731,0.0,0.38638]
[1777860191998,54.33,79593.18,0.0,-0.99732,0.0,0.38409]
[1777860194013,54.33,79602.33,0.0,-0.99729,0.0,0.38803]
[1777860195020,54.33,79626.19,0.0,-0.99721,0.0,0.39845]
[1777860196027,54.33,79642.63,0.0,-0.99716,0.0,0.40576]
[1777860197038,54.33,79645.01,0.0,-0.99715,0.0,0.40683]
[1777860198388,54.33,79645.01,0.0,-0.99715,0.0,0.40683]
[1777860198435,54.33,79633.23,0.0,-0.99719,0.0,0.40157]
[1777860199048,54.33,79627.56,0.0,-0.99721,0.0,0.39905]
[1777860200578,54.33,79627.56,0.0,-0.99721,0.0,0.39905]
[1777860201194,54.33,79627.9,0.0,-0.99721,0.0,0.3992]
[1777860201270,54.33,79633.26,0.0,-0.99719,0.0,0.40158]
[1777860202074,54.33,79670.23,0.0,-0.99706,0.0,0.41831]
[1777860203080,54.33,79704.79,0.0,-0.99694,0.0,0.43449]
[1777860204235,54.33,79704.79,0.0,-0.99694,0.0,0.43449]
[1777860204261,54.33,79705.15,0.0,-0.99694,0.0,0.43466]
[1777860205330,54.33,79705.15,0.0,-0.99694,0.0,0.43466]
[1777860205337,54.33,79712.99,0.0,-0.99691,0.0,0.4384]
[1777860206101,54.33,79691.24,0.0,-0.99699,0.0,0.42808]
[1777860207108,54.33,79681.58,0.0,-0.99702,0.0,0.42356]
[1777860208115,54.33,79684.28,0.0,-0.99701,0.0,0.42482]
[1777860209122,54.33,79692.95,0.0,-0.99698,0.0,0.42888]
[1777860210133,54.33,79694.32,0.0,-0.99698,0.0,0.42953]
[1777860211656,54.33,79694.32,0.0,-0.99698,0.0,0.42953]
[1777860211790,54.33,79694.32,0.0,-0.99698,0.0,0.42953]
[1777860211835,54.33,79687.98,0.0,-0.99701,0.0,0.42553]
[1777860212150,54.33,79664.99,0.0,-0.99709,0.0,0.4149]
[1777860213401,54.33,79664.99,0.0,-0.99709,0.0,0.4149]
[1777860213426,54.33,79657.38,0.0,-0.99711,0.0,0.41143]
[1777860214164,54.33,79653.2,0.0,-0.99713,0.0,0.40953]
[1777860215171,54.33,79651.41,0.0,-0.99713,0.0,0.40873]
[1777860216178,54.33,79644.31,0.0,-0.99716,0.0,0.40553]
[1777860217185,54.33,79634.99,0.0,-0.99719,0.0,0.40137]
[1777860218732,54.33,79634.99,0.0,-0.99719,0.0,0.40137]
[1777860218781,54.33,79635.99,0.0,-0.99719,0.0,0.40181]
[1777860219199,54.33,79631.29,0.0,-0.9972,0.0,0.39973]
[1777860221325,54.33,79630.91,0.0,-0.9972,0.0,0.39956]
[1777860222220,54.33,79633.11,0.0,-0.9972,0.0,0.40053]
[1777860223325,54.33,79633.11,0.0,-0.9972,0.0,0.40053]
[1777860224115,54.33,79632.69,0.0,-0.9972,0.0,0.40035]
[1777860224234,54.33,79629.98,0.0,-0.99721,0.0,0.39915]
[1777860225241,54.33,79626.87,0.0,-0.99722,0.0,0.39777]
[1777860226248,54.33,79612.62,0.0,-0.99727,0.0,0.39153]
[1777860227254,54.33,79608.12,0.0,-0.99728,0.0,0.38958]
[1777860228262,54.33,79610.04,0.0,-0.99727,0.0,0.39041]
[1777860229325,54.33,79610.04,0.0,-0.99727,0.0,0.39041]
[1777860229359,54.33,79611.02,0.0,-0.99727,0.0,0.39083]
[1777860231325,54.33,79610.25,0.0,-0.99727,0.0,0.3905]
[1777860231427,54.33,79615.42,0.0,-0.99726,0.0,0.39275]
[1777860232290,54.33,79618.03,0.0,-0.99725,0.0,0.39389]
[1777860233326,54.33,79618.03,0.0,-0.99725,0.0,0.39389]
[1777860233364,54.33,79617.89,0.0,-0.99725,0.0,0.39383]
[1777860235816,54.33,79618.91,0.0,-0.99725,0.0,0.39428]
[1777860235907,54.33,79620.32,0.0,-0.99724,0.0,0.39489]
[1777860236318,54.33,79626.26,0.0,-0.99722,0.0,0.3975]
[1777860237325,54.33,79628.35,0.0,-0.99721,0.0,0.39843]
[1777860240346,54.33,79632.36,0.0,-0.9972,0.0,0.4002]
[1777860242089,54.33,79632.36,0.0,-0.9972,0.0,0.4002]
[1777860241353,54.33,79633.6,0.0,-0.9972,0.0,0.40075]
[1777860242377,54.33,79652.55,0.0,-0.99713,0.0,0.40924]
[1777860243375,54.33,79653.64,0.0,-0.99713,0.0,0.40973]
[1777860245982,54.33,79650.82,0.0,-0.99714,0.0,0.40846]
[1777860246099,54.33,79650.07,0.0,-0.99714,0.0,0.40812]
[1777860246990,54.33,79650.07,0.0,-0.99714,0.0,0.40812]
[1777860247084,54.33,79663.27,0.0,-0.99709,0.0,0.41411]
[1777860247419,54.33,79696.26,0.0,-0.99698,0.0,0.42941]
[1777860248426,54.33,79703.35,0.0,-0.99695,0.0,0.43276]
[1777860249982,54.33,79703.35,0.0,-0.99695,0.0,0.43276]
[1777860249985,54.33,79706.24,0.0,-0.99694,0.0,0.43414]
[1777860250440,54.33,79695.29,0.0,-0.99698,0.0,0.42896]
[1777860252091,54.33,79695.29,0.0,-0.99698,0.0,0.42896]
[1777860251447,54.33,79718.8,0.0,-0.99689,0.0,0.44015]
[1777860252454,54.33,79724.35,0.0,-0.99687,0.0,0.44282]
[1777860254468,54.33,79722.89,0.0,-0.99688,0.0,0.44212]
[1777860256485,54.33,79706.54,0.0,-0.99694,0.0,0.43428]
[1777860257492,54.33,79686.93,0.0,-0.99701,0.0,0.42504]
[1777860258499,54.33,79685.8,0.0,-0.99701,0.0,0.42451]
[1777860260083,54.33,79685.8,0.0,-0.99701,0.0,0.42451]
[1777860260114,54.33,79687.89,0.0,-0.99701,0.0,0.42549]
[1777860262080,54.33,79687.95,0.0,-0.99701,0.0,0.42551]
[1777860262087,54.33,79680.78,0.0,-0.99703,0.0,0.42217]
[1777860262527,54.33,79678.17,0.0,-0.99704,0.0,0.42096]
[1777860263534,54.33,79685.09,0.0,-0.99702,0.0,0.42418]
[1777860264541,54.33,79694.32,0.0,-0.99698,0.0,0.4285]
[1777860265548,54.33,79704.54,0.0,-0.99694,0.0,0.43333]
[1777860266555,54.33,79702.31,0.0,-0.99695,0.0,0.43227]
[1777860267865,54.33,79702.31,0.0,-0.99695,0.0,0.43227]
[1777860267966,54.33,79688.02,0.0,-0.99701,0.0,0.42555]
[1777860268571,54.33,79681.63,0.0,-0.99703,0.0,0.42257]
[1777860270085,54.33,79681.63,0.0,-0.99703,0.0,0.42257]
[1777860269578,54.33,79675.03,0.0,-0.99705,0.0,0.41951]
[1777860270585,54.33,79669.25,0.0,-0.99707,0.0,0.41685]
[1777860271592,54.33,79660.2,0.0,-0.99711,0.0,0.41171]
[1777860272251,54.33,79660.2,0.0,-0.99711,0.0,0.41171]
[1777860272599,54.33,79653.93,0.0,-0.99713,0.0,0.40887]
[1777860273606,54.33,79656.29,0.0,-0.99712,0.0,0.40994]
[1777860274613,54.33,79664.89,0.0,-0.99709,0.0,0.41385]
[1777860276075,54.33,79664.89,0.0,-0.99709,0.0,0.41385]
[1777860276109,54.33,79669.33,0.0,-0.99708,0.0,0.41588]
[1777860276627,54.33,79674.42,0.0,-0.99706,0.0,0.41822]
[1777860277634,54.33,79676.31,0.0,-0.99705,0.0,0.41909]
[1777860278641,54.33,79681.24,0.0,-0.99704,0.0,0.42137]
[1777860279648,54.33,79684.9,0.0,-0.99702,0.0,0.42307]
[1777860281662,54.33,79695.24,0.0,-0.99699,0.0,0.4279]
[1777860282669,54.33,79693.17,0.0,-0.99699,0.0,0.42693]
[1777860283676,54.33,79689.39,0.0,-0.99701,0.0,0.42516]
[1777860284780,54.33,79689.39,0.0,-0.99701,0.0,0.42516]
[1777860284814,54.33,79695.24,0.0,-0.99699,0.0,0.4279]
[1777860286134,54.33,79695.24,0.0,-0.99699,0.0,0.4279]
[1777860285690,54.33,79701.03,0.0,-0.99696,0.0,0.43063]
[1777860286697,54.33,79719.2,0.0,-0.9969,0.0,0.43929]
[1777860287704,54.33,79727.96,0.0,-0.99687,0.0,0.44351]
[1777860288930,54.33,79727.96,0.0,-0.99687,0.0,0.44351]
[1777860289122,54.33,79727.96,0.0,-0.99687,0.0,0.44351]
[1777860288992,54.33,79731.82,0.0,-0.99685,0.0,0.44539]
[1777860289718,54.33,79746.71,0.0,-0.99679,0.0,0.45268]
[1777860290725,54.33,79757.73,0.0,-0.99675,0.0,0.45814]
[1777860291732,54.33,79754.81,0.0,-0.99676,0.0,0.45669]
[1777860293012,54.33,79754.81,0.0,-0.99676,0.0,0.45669]
[1777860293113,54.33,79748.4,0.0,-0.99679,0.0,0.45351]
[1777860293746,54.33,79745.49,0.0,-0.9968,0.0,0.45208]
[1777860295079,54.33,79745.49,0.0,-0.9968,0.0,0.45208]
[1777860296767,54.33,79736.02,0.0,-0.99683,0.0,0.44743]
[1777860297774,54.33,79733.93,0.0,-0.99684,0.0,0.44641]
[1777860299788,54.33,79722.24,0.0,-0.99689,0.0,0.44075]
[1777860300800,54.33,79722.88,0.0,-0.99688,0.0,0.44106]
[1777860301808,54.33,79732.47,0.0,-0.99685,0.0,0.4457]
[1777860302815,54.33,79727.29,0.0,-0.99687,0.0,0.44319]
[1777860303837,54.33,79721.0,0.0,-0.99689,0.0,0.44015]
[1777860304833,54.33,79729.94,0.0,-0.99686,0.0,0.44447]
[1777860305841,54.33,79733.9,0.0,-0.99684,0.0,0.4464]
[1777860307846,54.33,79733.59,0.0,-0.99684,0.0,0.44625]
[1777860307855,54.33,79727.8,0.0,-0.99687,0.0,0.44344]
[1777860310076,54.33,79728.69,0.0,-0.99686,0.0,0.44387]
[1777860310876,54.33,79731.45,0.0,-0.99685,0.0,0.44521]
[1777860311883,54.33,79735.13,0.0,-0.99684,0.0,0.447]
[1777860314079,54.33,79735.89,0.0,-0.99684,0.0,0.44737]
[1777860314163,54.33,79742.73,0.0,-0.99681,0.0,0.45072]
[1777860314907,54.33,79753.38,0.0,-0.99677,0.0,0.45598]
[1777860315914,54.33,79756.01,0.0,-0.99676,0.0,0.45728]
[1777860316921,54.33,79753.53,0.0,-0.99677,0.0,0.45605]
[1777860317928,54.33,79751.1,0.0,-0.99678,0.0,0.45485]
[1777860318934,54.33,79754.08,0.0,-0.99677,0.0,0.45632]
[1777860319942,54.33,79756.48,0.0,-0.99676,0.0,0.45752]
[1777860321956,54.33,79774.4,0.0,-0.99669,0.0,0.46651]
[1777860322963,54.33,79794.4,0.0,-0.99661,0.0,0.47672]
[1777860323970,54.33,79801.43,0.0,-0.99658,0.0,0.48035]
[1777860324977,54.33,79787.43,0.0,-0.99663,0.0,0.47314]
[1777860325241,54.33,79787.43,0.0,-0.99663,0.0,0.47314]
[1777860325984,54.33,79782.17,0.0,-0.99666,0.0,0.47045]
[1777860326917,54.33,79782.17,0.0,-0.99666,0.0,0.47045]
[1777860327065,54.33,79782.17,0.0,-0.99666,0.0,0.47045]
[1777860327094,54.33,79785.42,0.0,-0.99664,0.0,0.47211]
[1777860328000,54.33,79798.23,0.0,-0.99659,0.0,0.4787]
[1777860329007,54.33,79800.47,0.0,-0.99658,0.0,0.47986]
[1777860330014,54.33,79801.15,0.0,-0.99658,0.0,0.48021]
[1777860331021,54.33,79802.13,0.0,-0.99658,0.0,0.47959]
[1777860332028,54.33,79819.13,0.0,-0.99651,0.0,0.48847]
[1777860333035,54.33,79823.79,0.0,-0.99649,0.0,0.49093]
[1777860334042,54.33,79822.39,0.0,-0.9965,0.0,0.49019]
[1777860335049,54.33,79800.17,0.0,-0.99659,0.0,0.47858]
[1777860335380,54.33,79800.17,0.0,-0.99659,0.0,0.47858]
[1777860336056,54.33,79802.83,0.0,-0.99658,0.0,0.47996]
[1777860337063,54.33,79808.91,0.0,-0.99656,0.0,0.48312]
[1777860337576,54.33,79808.91,0.0,-0.99656,0.0,0.48312]
[1777860338070,54.33,79800.72,0.0,-0.99659,0.0,0.47886]
[1777860339077,54.33,79794.21,0.0,-0.99661,0.0,0.47551]
[1777860339576,54.33,79794.21,0.0,-0.99661,0.0,0.47551]
[1777860340084,54.33,79789.5,0.0,-0.99663,0.0,0.47309]
[1777860341074,54.33,79789.5,0.0,-0.99663,0.0,0.47309]
[1777860341163,54.33,79789.5,0.0,-0.99663,0.0,0.47309]
[1777860341158,54.33,79780.68,0.0,-0.99667,0.0,0.46859]
[1777860342098,54.33,79772.45,0.0,-0.9967,0.0,0.46443]
[1777860343105,54.33,79770.98,0.0,-0.99671,0.0,0.46368]
[1777860344112,54.33,79768.58,0.0,-0.99672,0.0,0.46248]
[1777860345133,54.33,79766.06,0.0,-0.99673,0.0,0.46121]
[1777860348154,54.33,79761.11,0.0,-0.99675,0.0,0.45874]
[1777860349160,54.33,79742.06,0.0,-0.99682,0.0,0.44932]
[1777860349369,54.33,79742.06,0.0,-0.99682,0.0,0.44932]
[1777860349826,54.33,79742.06,0.0,-0.99682,0.0,0.44932]
[1777860350168,54.33,79733.52,0.0,-0.99685,0.0,0.44515]
[1777860351175,54.33,79732.27,0.0,-0.99686,0.0,0.44455]
[1777860354196,54.33,79726.14,0.0,-0.99688,0.0,0.44158]
[1777860355203,54.33,79724.51,0.0,-0.99689,0.0,0.44079]
[1777860357079,54.33,79724.48,0.0,-0.99689,0.0,0.44078]
[1777860357218,54.33,79720.68,0.0,-0.9969,0.0,0.43895]
[1777860357888,54.33,79720.68,0.0,-0.9969,0.0,0.43895]
[1777860358226,54.33,79710.29,0.0,-0.99694,0.0,0.43398]
[1777860359232,54.33,79709.77,0.0,-0.99694,0.0,0.43374]
[1777860360239,54.33,79704.38,0.0,-0.99696,0.0,0.43118]
[1777860361246,54.33,79719.35,0.0,-0.9969,0.0,0.43831]
[1777860363076,54.33,79719.35,0.0,-0.9969,0.0,0.43831]
[1777860363177,54.33,79734.31,0.0,-0.99685,0.0,0.44554]
[1777860363298,54.33,79734.31,0.0,-0.99685,0.0,0.44554]
[1777860363301,54.33,79738.27,0.0,-0.99683,0.0,0.44747]
[1777860364267,54.33,79745.84,0.0,-0.9968,0.0,0.45118]
[1777860365580,54.33,79745.84,0.0,-0.9968,0.0,0.45118]
[1777860365674,54.33,79745.68,0.0,-0.99681,0.0,0.4511]
[1777860367121,54.33,79745.68,0.0,-0.99681,0.0,0.4511]
[1777860367167,54.33,79743.22,0.0,-0.99681,0.0,0.44989]
[1777860367289,54.33,79723.85,0.0,-0.99689,0.0,0.44047]
[1777860368314,54.33,79723.85,0.0,-0.99689,0.0,0.44047]
[1777860368346,54.33,79724.21,0.0,-0.99689,0.0,0.44065]
[1777860369304,54.33,79737.69,0.0,-0.99684,0.0,0.44718]
[1777860370317,54.33,79741.57,0.0,-0.99682,0.0,0.44908]
[1777860371774,54.33,79741.57,0.0,-0.99682,0.0,0.44908]
[1777860371892,54.33,79750.47,0.0,-0.99679,0.0,0.45346]
[1777860372329,54.33,79752.41,0.0,-0.99678,0.0,0.45442]
[1777860375763,54.33,79759.13,0.0,-0.99675,0.0,0.45775]
[1777860375864,54.33,79760.37,0.0,-0.99675,0.0,0.45837]
[1777860381400,54.33,79771.35,0.0,-0.99671,0.0,0.46387]
[1777860382407,54.33,79788.89,0.0,-0.99664,0.0,0.47278]
[1777860383414,54.33,79793.94,0.0,-0.99662,0.0,0.47537]
[1777860385428,54.33,79778.84,0.0,-0.99668,0.0,0.46766]
[1777860386437,54.33,79772.33,0.0,-0.9967,0.0,0.46436]
[1777860388451,54.33,79774.38,0.0,-0.99669,0.0,0.4654]
[1777860391473,54.33,79775.53,0.0,-0.9967,0.0,0.46488]
[1777860393487,54.33,79770.65,0.0,-0.99672,0.0,0.46243]
[1777860394493,54.33,79772.64,0.0,-0.99671,0.0,0.46343]
[1777860396509,54.33,79764.62,0.0,-0.99674,0.0,0.4594]
[1777860397515,54.33,79760.3,0.0,-0.99676,0.0,0.45725]
[1777860400536,54.33,79766.93,0.0,-0.99673,0.0,0.46056]
[1777860401543,54.33,79770.45,0.0,-0.99672,0.0,0.46232]
[1777860402550,54.33,79767.17,0.0,-0.99673,0.0,0.46068]
[1777860404564,54.33,79770.31,0.0,-0.99672,0.0,0.46225]
[1777860407585,54.33,79765.15,0.0,-0.99674,0.0,0.45967]
[1777860408593,54.33,79767.51,0.0,-0.99673,0.0,0.46085]
[1777860409601,54.33,79780.87,0.0,-0.99668,0.0,0.46758]
[1777860410613,54.33,79794.82,0.0,-0.99662,0.0,0.4747]
[1777860411619,54.33,79804.64,0.0,-0.99658,0.0,0.47977]
[1777860412626,54.33,79806.88,0.0,-0.99657,0.0,0.48093]
[1777860414640,54.33,79797.97,0.0,-0.99661,0.0,0.47632]
[1777860415646,54.33,79800.03,0.0,-0.9966,0.0,0.47739]
[1777860416655,54.33,79803.66,0.0,-0.99658,0.0,0.47926]
[1777860417692,54.33,79803.66,0.0,-0.99658,0.0,0.47926]
[1777860417793,54.33,79804.03,0.0,-0.99658,0.0,0.47945]
[1777860418669,54.33,79806.14,0.0,-0.99657,0.0,0.48055]
[1777860419825,54.33,79806.14,0.0,-0.99657,0.0,0.48055]
[1777860419927,54.33,79803.18,0.0,-0.99659,0.0,0.47901]
[1777860421691,54.33,79810.87,0.0,-0.99655,0.0,0.48301]
[1777860422698,54.33,79815.7,0.0,-0.99654,0.0,0.48553]
[1777860423704,54.33,79813.15,0.0,-0.99655,0.0,0.4842]
[1777860424712,54.33,79802.01,0.0,-0.99659,0.0,0.47841]
[1777860425719,54.33,79801.39,0.0,-0.99659,0.0,0.47809]
[1777860426726,54.33,79796.04,0.0,-0.99662,0.0,0.47533]
[1777860427737,54.33,79790.08,0.0,-0.99664,0.0,0.47227]
[1777860429749,54.33,79788.37,0.0,-0.99665,0.0,0.4714]
[1777860431763,54.33,79792.07,0.0,-0.99663,0.0,0.47329]
[1777860435073,54.33,79792.39,0.0,-0.99663,0.0,0.47346]
[1777860435288,54.33,79792.39,0.0,-0.99663,0.0,0.47346]
[1777860435075,54.33,79787.56,0.0,-0.99665,0.0,0.47099]
[1777860436075,54.33,79787.56,0.0,-0.99665,0.0,0.47099]
[1777860436142,54.33,79757.49,0.0,-0.99677,0.0,0.45585]
[1777860436798,54.33,79747.98,0.0,-0.9968,0.0,0.45116]
[1777860437805,54.33,79747.99,0.0,-0.9968,0.0,0.45116]
[1777860438812,54.33,79751.46,0.0,-0.99679,0.0,0.45287]
[1777860441834,54.33,79755.45,0.0,-0.99678,0.0,0.45484]
[1777860442841,54.33,79770.68,0.0,-0.99672,0.0,0.46244]
[1777860443849,54.33,79760.4,0.0,-0.99676,0.0,0.4573]
[1777860444856,54.33,79772.15,0.0,-0.99671,0.0,0.46318]
[1777860445863,54.33,79777.75,0.0,-0.99669,0.0,0.466]
[1777860447328,54.33,79777.75,0.0,-0.99669,0.0,0.466]
[1777860447351,54.33,79777.13,0.0,-0.99669,0.0,0.46569]
[1777860447877,54.33,79775.11,0.0,-0.9967,0.0,0.46467]
[1777860448884,54.33,79765.56,0.0,-0.99674,0.0,0.45987]
[1777860449891,54.33,79761.26,0.0,-0.99675,0.0,0.45773]
[1777860451905,54.33,79764.91,0.0,-0.99675,0.0,0.45846]
[1777860452912,54.33,79771.54,0.0,-0.99672,0.0,0.46178]
[1777860454926,54.33,79773.19,0.0,-0.99671,0.0,0.46261]
[1777860457946,54.33,79775.4,0.0,-0.99671,0.0,0.46372]
[1777860458954,54.33,79777.4,0.0,-0.9967,0.0,0.46473]
[1777860459961,54.33,79783.91,0.0,-0.99667,0.0,0.46802]
[1777860461327,54.33,79783.91,0.0,-0.99667,0.0,0.46802]
[1777860461376,54.33,79788.61,0.0,-0.99665,0.0,0.47041]
[1777860462828,54.33,79788.53,0.0,-0.99665,0.0,0.47037]
[1777860462982,54.33,79780.52,0.0,-0.99668,0.0,0.4663]
[1777860463989,54.33,79776.87,0.0,-0.9967,0.0,0.46446]
[1777860465324,54.33,79776.87,0.0,-0.9967,0.0,0.46446]
[1777860464996,54.33,79773.47,0.0,-0.99671,0.0,0.46275]
[1777860466003,54.33,79778.13,0.0,-0.99669,0.0,0.4651]
[1777860467329,54.33,79778.13,0.0,-0.99669,0.0,0.4651]
[1777860467010,54.33,79781.26,0.0,-0.99668,0.0,0.46668]
[1777860468018,54.33,79782.03,0.0,-0.99668,0.0,0.46707]
[1777860469024,54.33,79783.58,0.0,-0.99667,0.0,0.46786]
[1777860470697,54.33,79782.62,0.0,-0.99668,0.0,0.46737]
[1777860471334,54.33,79777.14,0.0,-0.9967,0.0,0.4646]
[1777860472195,54.33,79777.14,0.0,-0.9967,0.0,0.4646]
[1777860472296,54.33,79774.44,0.0,-0.99671,0.0,0.46324]
[1777860473052,54.33,79770.56,0.0,-0.99672,0.0,0.46129]
[1777860475325,54.33,79770.49,0.0,-0.99672,0.0,0.46125]
[1777860475066,54.33,79768.99,0.0,-0.99673,0.0,0.4605]
[1777860476072,54.33,79763.02,0.0,-0.99675,0.0,0.45752]
[1777860478089,54.33,79765.97,0.0,-0.99674,0.0,0.45899]
[1777860479096,54.33,79774.44,0.0,-0.99671,0.0,0.46324]
[1777860480103,54.33,79773.97,0.0,-0.99671,0.0,0.463]
[1777860481110,54.33,79764.85,0.0,-0.99675,0.0,0.45843]
[1777860482117,54.33,79763.99,0.0,-0.99675,0.0,0.458]
[1777860483124,54.33,79773.56,0.0,-0.99671,0.0,0.46279]
[1777860484131,54.33,79793.62,0.0,-0.99663,0.0,0.47297]
[1777860485138,54.33,79797.02,0.0,-0.99662,0.0,0.47472]
[1777860485577,54.33,79797.02,0.0,-0.99662,0.0,0.47472]
[1777860486145,54.33,79805.81,0.0,-0.99658,0.0,0.47925]
[1777860487328,54.33,79805.81,0.0,-0.99658,0.0,0.47925]
[1777860487412,54.33,79805.78,0.0,-0.99658,0.0,0.47924]
[1777860487849,54.33,79805.78,0.0,-0.99658,0.0,0.47924]
[1777860488159,54.33,79788.51,0.0,-0.99665,0.0,0.47036]
[1777860489166,54.33,79778.28,0.0,-0.99669,0.0,0.46517]
[1777860490173,54.33,79780.14,0.0,-0.99669,0.0,0.46611]
[1777860491180,54.33,79780.05,0.0,-0.99669,0.0,0.46607]
[1777860493194,54.33,79787.37,0.0,-0.99666,0.0,0.46978]
[1777860494201,54.33,79781.88,0.0,-0.99668,0.0,0.46699]
[1777860495208,54.33,79777.6,0.0,-0.9967,0.0,0.46483]
[1777860496215,54.33,79758.83,0.0,-0.99677,0.0,0.45544]
[1777860497222,54.33,79755.62,0.0,-0.99678,0.0,0.45385]
[1777860498229,54.33,79762.19,0.0,-0.99676,0.0,0.45711]
[1777860499236,54.33,79763.89,0.0,-0.99675,0.0,0.45795]
[1777860500714,54.33,79763.42,0.0,-0.99675,0.0,0.45772]
[1777860501253,54.33,79784.59,0.0,-0.99667,0.0,0.46837]
[1777860503267,54.33,79786.2,0.0,-0.99666,0.0,0.46919]
[1777860504415,54.33,79786.2,0.0,-0.99666,0.0,0.46919]
[1777860505287,54.33,79786.66,0.0,-0.99666,0.0,0.46942]
[1777860506594,54.33,79784.83,0.0,-0.99667,0.0,0.46849]
[1777860510319,54.33,79781.85,0.0,-0.99668,0.0,0.46698]
[1777860511325,54.33,79774.33,0.0,-0.99672,0.0,0.46209]
[1777860512332,54.33,79770.3,0.0,-0.99673,0.0,0.46007]
[1777860514345,54.33,79772.36,0.0,-0.99672,0.0,0.4611]
[1777860515353,54.33,79775.19,0.0,-0.99671,0.0,0.46252]
[1777860518374,54.33,79770.2,0.0,-0.99673,0.0,0.46002]
[1777860519381,54.33,79762.4,0.0,-0.99676,0.0,0.45613]
[1777860520388,54.33,79760.67,0.0,-0.99677,0.0,0.45527]
[1777860521395,54.33,79756.17,0.0,-0.99679,0.0,0.45304]
[1777860523409,54.33,79751.85,0.0,-0.9968,0.0,0.45091]
[1777860524576,54.33,79752.23,0.0,-0.9968,0.0,0.4511]
[1777860525423,54.33,79751.66,0.0,-0.9968,0.0,0.45082]
[1777860526579,54.33,79752.0,0.0,-0.9968,0.0,0.45099]
[1777860527437,54.33,79759.0,0.0,-0.99678,0.0,0.45444]
[1777860532541,54.33,79756.95,0.0,-0.99678,0.0,0.45343]
[1777860533549,54.33,79763.03,0.0,-0.99676,0.0,0.45644]
[1777860534584,54.33,79763.03,0.0,-0.99676,0.0,0.45644]
[1777860534685,54.33,79761.83,0.0,-0.99677,0.0,0.45585]
[1777860536569,54.33,79756.73,0.0,-0.99679,0.0,0.45332]
[1777860538575,54.33,79755.02,0.0,-0.99679,0.0,0.45248]
[1777860538583,54.33,79758.76,0.0,-0.99678,0.0,0.45432]
[1777860539590,54.33,79763.79,0.0,-0.99676,0.0,0.45682]
[1777860540576,54.33,79763.79,0.0,-0.99676,0.0,0.45682]
[1777860540597,54.33,79762.99,0.0,-0.99676,0.0,0.45642]
[1777860542611,54.33,79773.61,0.0,-0.99672,0.0,0.46173]
[1777860543618,54.33,79782.11,0.0,-0.99669,0.0,0.46601]
[1777860544627,54.33,79788.96,0.0,-0.99666,0.0,0.46949]
[1777860545547,54.33,79788.96,0.0,-0.99666,0.0,0.46949]
[1777860545632,54.33,79799.14,0.0,-0.99662,0.0,0.47469]
[1777860546639,54.33,79823.12,0.0,-0.99652,0.0,0.48715]
[1777860547645,54.33,79827.45,0.0,-0.9965,0.0,0.48943]
[1777860549537,54.33,79831.96,0.0,-0.99648,0.0,0.49182]
[1777860549659,54.33,79830.54,0.0,-0.99649,0.0,0.49107]
[1777860550667,54.33,79827.71,0.0,-0.9965,0.0,0.48957]
[1777860551601,54.33,79827.71,0.0,-0.9965,0.0,0.48957]
[1777860551674,54.33,79816.56,0.0,-0.99655,0.0,0.48372]
[1777860552681,54.33,79809.19,0.0,-0.99658,0.0,0.47988]
[1777860553688,54.33,79813.1,0.0,-0.99656,0.0,0.48191]
[1777860555702,54.33,79819.56,0.0,-0.99654,0.0,0.48529]
[1777860558723,54.33,79824.75,0.0,-0.99651,0.0,0.48801]
[1777860559730,54.33,79826.95,0.0,-0.9965,0.0,0.48917]
[1777860560737,54.33,79829.82,0.0,-0.99649,0.0,0.49069]
[1777860561595,54.33,79829.82,0.0,-0.99649,0.0,0.49069]
[1777860561746,54.33,79834.33,0.0,-0.99647,0.0,0.49307]
[1777860562753,54.33,79841.29,0.0,-0.99644,0.0,0.49678]
[1777860563766,54.33,79857.9,0.0,-0.99637,0.0,0.50572]
[1777860564773,54.33,79852.52,0.0,-0.9964,0.0,0.50281]
[1777860566788,54.33,79843.76,0.0,-0.99643,0.0,0.4981]
[1777860567795,54.33,79833.41,0.0,-0.99648,0.0,0.49259]
[1777860568802,54.33,79834.3,0.0,-0.99647,0.0,0.49306]
[1777860569809,54.33,79839.35,0.0,-0.99645,0.0,0.49575]
[1777860571824,54.33,79841.26,0.0,-0.99645,0.0,0.49561]
[1777860573708,54.33,79841.82,0.0,-0.99645,0.0,0.49591]
[1777860573840,54.33,79848.72,0.0,-0.99642,0.0,0.4996]
[1777860574847,54.33,79859.07,0.0,-0.99638,0.0,0.50519]
[1777860575854,54.33,79856.43,0.0,-0.99639,0.0,0.50376]
[1777860577637,54.33,79852.73,0.0,-0.9964,0.0,0.50176]
[1777860577867,54.33,79851.15,0.0,-0.99641,0.0,0.50091]
[1777860578875,54.33,79844.95,0.0,-0.99644,0.0,0.49758]
[1777860579882,54.33,79848.72,0.0,-0.99642,0.0,0.4996]
[1777860580889,54.33,79855.88,0.0,-0.99639,0.0,0.50346]
[1777860581896,54.33,79857.15,0.0,-0.99639,0.0,0.50415]
[1777860582933,54.33,79857.15,0.0,-0.99639,0.0,0.50415]
[1777860583047,54.33,79861.86,0.0,-0.99637,0.0,0.5067]
[1777860583909,54.33,79877.43,0.0,-0.9963,0.0,0.51522]
[1777860584917,54.33,79886.1,0.0,-0.99626,0.0,0.52002]
[1777860585925,54.33,79889.92,0.0,-0.99624,0.0,0.52215]
[1777860586978,54.33,79889.92,0.0,-0.99624,0.0,0.52215]
[1777860587079,54.33,79899.41,0.0,-0.9962,0.0,0.52746]
[1777860587938,54.33,79909.48,0.0,-0.99616,0.0,0.53315]
[1777860589087,54.33,79909.48,0.0,-0.99616,0.0,0.53315]
[1777860589188,54.33,79909.85,0.0,-0.99615,0.0,0.53336]
[1777860590960,54.33,79920.1,0.0,-0.99611,0.0,0.53921]
[1777860591967,54.33,79934.5,0.0,-0.99604,0.0,0.54752]
[1777860592985,54.33,79939.66,0.0,-0.99602,0.0,0.55052]
[1777860593991,54.33,79929.92,0.0,-0.99606,0.0,0.54486]
[1777860594730,54.33,79929.92,0.0,-0.99606,0.0,0.54486]
[1777860594999,54.33,79931.27,0.0,-0.99606,0.0,0.54564]
[1777860596010,54.33,79933.25,0.0,-0.99605,0.0,0.54679]
[1777860596826,54.33,79933.25,0.0,-0.99605,0.0,0.54679]
[1777860597013,54.33,79938.51,0.0,-0.99602,0.0,0.54985]
[1777860598828,54.33,79937.61,0.0,-0.99603,0.0,0.54932]
[1777860599029,54.33,79934.32,0.0,-0.99604,0.0,0.54741]
[1777860600036,54.33,79931.88,0.0,-0.99605,0.0,0.546]
[1777860601043,54.33,79939.75,0.0,-0.99602,0.0,0.55057]
[1777860602050,54.33,79943.09,0.0,-0.996,0.0,0.55252]
[1777860602829,54.33,79943.09,0.0,-0.996,0.0,0.55252]
[1777860603060,54.33,79937.52,0.0,-0.99603,0.0,0.54927]
[1777860604067,54.33,79932.4,0.0,-0.99605,0.0,0.5463]
[1777860605074,54.33,79923.41,0.0,-0.99609,0.0,0.54111]
[1777860606083,54.33,79915.38,0.0,-0.99613,0.0,0.53651]
[1777860607089,54.33,79914.51,0.0,-0.99613,0.0,0.53601]
[1777860608096,54.33,79911.02,0.0,-0.99615,0.0,0.53403]
[1777860609366,54.33,79911.02,0.0,-0.99615,0.0,0.53403]
[1777860609467,54.33,79908.46,0.0,-0.99616,0.0,0.53257]
[1777860610110,54.33,79910.99,0.0,-0.99615,0.0,0.53401]
[1777860611581,54.33,79912.15,0.0,-0.99614,0.0,0.53467]
[1777860612124,54.33,79917.97,0.0,-0.99612,0.0,0.53799]
[1777860613131,54.33,79925.05,0.0,-0.99608,0.0,0.54205]
[1777860614138,54.33,79923.1,0.0,-0.99609,0.0,0.54093]
[1777860615145,54.33,79915.76,0.0,-0.99613,0.0,0.53673]
[1777860616152,54.33,79914.62,0.0,-0.99613,0.0,0.53608]
[1777860620179,54.33,79909.7,0.0,-0.99615,0.0,0.53328]
[1777860621187,54.33,79912.85,0.0,-0.99614,0.0,0.53507]
[1777860624208,54.33,79911.57,0.0,-0.99615,0.0,0.53434]
[1777860625228,54.33,79911.57,0.0,-0.99615,0.0,0.53434]
[1777860625333,54.33,79911.57,0.0,-0.99615,0.0,0.53434]
[1777860625372,54.33,79900.37,0.0,-0.9962,0.0,0.528]
[1777860626222,54.33,79887.32,0.0,-0.99625,0.0,0.5207]
[1777860627229,54.33,79891.1,0.0,-0.99624,0.0,0.52281]
[1777860628236,54.33,79895.61,0.0,-0.99622,0.0,0.52533]
[1777860631257,54.33,79899.18,0.0,-0.99621,0.0,0.52613]
[1777860632264,54.33,79900.4,0.0,-0.99621,0.0,0.52681]
[1777860633271,54.33,79891.51,0.0,-0.99624,0.0,0.52184]
[1777860634278,54.33,79885.59,0.0,-0.99627,0.0,0.51854]
[1777860635285,54.33,79889.26,0.0,-0.99625,0.0,0.52058]
[1777860636294,54.33,79887.85,0.0,-0.99626,0.0,0.5198]
[1777860636873,54.33,79887.85,0.0,-0.99626,0.0,0.5198]
[1777860637301,54.33,79888.33,0.0,-0.99626,0.0,0.52007]
[1777860639315,54.33,79879.76,0.0,-0.9963,0.0,0.51532]
[1777860640732,54.33,79875.83,0.0,-0.99631,0.0,0.51316]
[1777860641329,54.33,79857.46,0.0,-0.99639,0.0,0.50315]
[1777860642336,54.33,79843.72,0.0,-0.99645,0.0,0.49577]
[1777860643344,54.33,79843.6,0.0,-0.99645,0.0,0.4957]
[1777860644351,54.33,79854.07,0.0,-0.99641,0.0,0.50132]
[1777860645357,54.33,79847.81,0.0,-0.99643,0.0,0.49796]
[1777860646365,54.33,79841.85,0.0,-0.99646,0.0,0.49477]
[1777860647372,54.33,79837.43,0.0,-0.99648,0.0,0.49242]
[1777860648379,54.33,79835.14,0.0,-0.99649,0.0,0.49121]
[1777860650394,54.33,79832.53,0.0,-0.9965,0.0,0.48983]
[1777860650894,54.33,79832.53,0.0,-0.9965,0.0,0.48983]
[1777860651405,54.33,79810.19,0.0,-0.99659,0.0,0.47815]
[1777860653417,54.33,79809.05,0.0,-0.99659,0.0,0.47756]
[1777860654828,54.33,79807.34,0.0,-0.9966,0.0,0.47668]
[1777860655431,54.33,79804.26,0.0,-0.99661,0.0,0.47509]
[1777860656438,54.33,79807.86,0.0,-0.9966,0.0,0.47695]
[1777860658829,54.33,79806.45,0.0,-0.9966,0.0,0.47622]
[1777860659459,54.33,79803.84,0.0,-0.99661,0.0,0.47488]
[1777860662480,54.33,79806.82,0.0,-0.9966,0.0,0.47641]
[1777860664494,54.33,79794.58,0.0,-0.99665,0.0,0.47013]
[1777860665501,54.33,79792.72,0.0,-0.99666,0.0,0.46919]
[1777860667515,54.33,79795.03,0.0,-0.99665,0.0,0.47036]
[1777860670536,54.33,79800.83,0.0,-0.99663,0.0,0.47333]
[1777860671543,54.33,79809.3,0.0,-0.99659,0.0,0.47769]
[1777860672550,54.33,79811.73,0.0,-0.99658,0.0,0.47895]
[1777860673557,54.33,79823.42,0.0,-0.99654,0.0,0.48504]
[1777860674564,54.33,79832.31,0.0,-0.9965,0.0,0.48971]
[1777860675571,54.33,79831.89,0.0,-0.9965,0.0,0.48949]
[1777860676125,54.33,79831.89,0.0,-0.9965,0.0,0.48949]
[1777860676578,54.33,79847.54,0.0,-0.99643,0.0,0.49781]
[1777860677585,54.33,79862.07,0.0,-0.99637,0.0,0.50564]
[1777860679598,54.33,79871.76,0.0,-0.99633,0.0,0.51092]
[1777860680125,54.33,79871.76,0.0,-0.99633,0.0,0.51092]
[1777860680609,54.33,79863.77,0.0,-0.99637,0.0,0.50657]
[1777860682331,54.33,79864.63,0.0,-0.99636,0.0,0.50703]
[1777860683627,54.33,79868.26,0.0,-0.99635,0.0,0.50901]
[1777860684634,54.33,79871.76,0.0,-0.99633,0.0,0.51092]
[1777860686334,54.33,79871.76,0.0,-0.99633,0.0,0.51092]
[1777860686435,54.33,79869.61,0.0,-0.99634,0.0,0.50975]
[1777860688325,54.33,79871.37,0.0,-0.99633,0.0,0.51071]
[1777860690339,54.33,79869.89,0.0,-0.99634,0.0,0.5099]
[1777860690417,54.33,79867.16,0.0,-0.99635,0.0,0.50841]
[1777860690681,54.33,79862.97,0.0,-0.99637,0.0,0.50613]
[1777860691687,54.33,79872.56,0.0,-0.99634,0.0,0.51018]
[1777860692694,54.33,79878.36,0.0,-0.99631,0.0,0.51336]
[1777860694327,54.33,79878.36,0.0,-0.99631,0.0,0.51336]
[1777860694429,54.33,79878.62,0.0,-0.99631,0.0,0.5135]
[1777860694709,54.33,79894.71,0.0,-0.99624,0.0,0.52242]
[1777860696327,54.33,79894.71,0.0,-0.99624,0.0,0.52242]
[1777860696393,54.33,79907.86,0.0,-0.99618,0.0,0.5298]
[1777860696722,54.33,79909.4,0.0,-0.99617,0.0,0.53067]
[1777860699744,54.33,79913.52,0.0,-0.99615,0.0,0.53301]
[1777860700756,54.33,79920.26,0.0,-0.99612,0.0,0.53684]
[1777860701763,54.33,79930.13,0.0,-0.99608,0.0,0.54251]
[1777860702770,54.33,79930.88,0.0,-0.99608,0.0,0.54294]
[1777860703777,54.33,79922.02,0.0,-0.99612,0.0,0.53785]
[1777860704784,54.33,79912.36,0.0,-0.99616,0.0,0.53235]
[1777860705791,54.33,79907.61,0.0,-0.99618,0.0,0.52966]
[1777860706798,54.33,79890.48,0.0,-0.99626,0.0,0.52006]
[1777860708345,54.33,79890.48,0.0,-0.99626,0.0,0.52006]
[1777860708347,54.33,79888.4,0.0,-0.99627,0.0,0.51891]
[1777860708812,54.33,79892.98,0.0,-0.99625,0.0,0.52145]
[1777860710326,54.33,79892.98,0.0,-0.99625,0.0,0.52145]
[1777860710428,54.33,79896.06,0.0,-0.99623,0.0,0.52317]
[1777860710826,54.33,79903.82,0.0,-0.9962,0.0,0.52752]
[1777860711833,54.33,79906.29,0.0,-0.99619,0.0,0.52892]
[1777860714324,54.33,79905.43,0.0,-0.99619,0.0,0.52843]
[1777860714854,54.33,79903.42,0.0,-0.9962,0.0,0.5273]
[1777860716325,54.33,79903.42,0.0,-0.9962,0.0,0.5273]
[1777860716408,54.33,79900.77,0.0,-0.99621,0.0,0.52581]
[1777860716868,54.33,79904.77,0.0,-0.99619,0.0,0.52806]
[1777860719890,54.33,79908.77,0.0,-0.99618,0.0,0.53032]
[1777860721914,54.33,79914.98,0.0,-0.99615,0.0,0.53384]
[1777860722921,54.33,79919.11,0.0,-0.99613,0.0,0.53619]
[1777860723928,54.33,79932.6,0.0,-0.99607,0.0,0.54393]
[1777860724935,54.33,79930.8,0.0,-0.99608,0.0,0.54289]
[1777860725943,54.33,79924.95,0.0,-0.9961,0.0,0.53953]
[1777860726949,54.33,79922.41,0.0,-0.99611,0.0,0.53807]
[1777860727956,54.33,79918.35,0.0,-0.99613,0.0,0.53575]
[1777860728963,54.33,79923.1,0.0,-0.99611,0.0,0.53847]
[1777860730977,54.33,79913.49,0.0,-0.99615,0.0,0.53299]
[1777860731984,54.33,79920.34,0.0,-0.99612,0.0,0.53689]
[1777860732991,54.33,79925.93,0.0,-0.9961,0.0,0.54009]
[1777860735008,54.33,79923.69,0.0,-0.99611,0.0,0.53881]
[1777860740040,54.33,79925.05,0.0,-0.9961,0.0,0.53959]
[1777860743061,54.33,79922.44,0.0,-0.99611,0.0,0.53809]
[1777860744069,54.33,79926.4,0.0,-0.9961,0.0,0.54036]
[1777860745076,54.33,79928.96,0.0,-0.99608,0.0,0.54183]
[1777860746330,54.33,79928.96,0.0,-0.99608,0.0,0.54183]
[1777860746431,54.33,79938.37,0.0,-0.99604,0.0,0.54727]
[1777860747090,54.33,79942.59,0.0,-0.99602,0.0,0.54973]
[1777860748097,54.33,79939.74,0.0,-0.99603,0.0,0.54807]
[1777860753132,54.33,79948.61,0.0,-0.996,0.0,0.55199]
[1777860754139,54.33,79953.76,0.0,-0.99598,0.0,0.55501]
[1777860755146,54.33,79925.44,0.0,-0.99611,0.0,0.53858]
[1777860756153,54.33,79920.99,0.0,-0.99613,0.0,0.53603]
[1777860757163,54.33,79910.73,0.0,-0.99618,0.0,0.53021]
[1777860758251,54.33,79910.73,0.0,-0.99618,0.0,0.53021]
[1777860758330,54.33,79910.39,0.0,-0.99618,0.0,0.53002]
[1777860760184,54.33,79912.98,0.0,-0.99617,0.0,0.53148]
[1777860762203,54.33,79909.62,0.0,-0.99618,0.0,0.52958]
[1777860765225,54.33,79905.55,0.0,-0.9962,0.0,0.52729]
[1777860766329,54.33,79905.55,0.0,-0.9962,0.0,0.52729]
[1777860766350,54.33,79905.34,0.0,-0.9962,0.0,0.52717]
[1777860767239,54.33,79912.7,0.0,-0.99617,0.0,0.53132]
[1777860768246,54.33,79911.0,0.0,-0.99617,0.0,0.53036]
[1777860770331,54.33,79911.89,0.0,-0.99617,0.0,0.53086]
[1777860770432,54.33,79912.48,0.0,-0.99617,0.0,0.5312]
[1777860771267,54.33,79914.15,0.0,-0.99616,0.0,0.53214]
[1777860775295,54.33,79911.46,0.0,-0.99617,0.0,0.53062]
[1777860776302,54.33,79914.1,0.0,-0.99616,0.0,0.53212]
[1777860777308,54.33,79916.06,0.0,-0.99615,0.0,0.53323]
[1777860780330,54.33,79920.05,0.0,-0.99613,0.0,0.5355]
[1777860782344,54.33,79918.39,0.0,-0.99614,0.0,0.53455]
[1777860785364,54.33,79920.0,0.0,-0.99613,0.0,0.53547]
[1777860790402,54.33,79919.68,0.0,-0.99614,0.0,0.53529]
[1777860793425,54.33,79913.6,0.0,-0.99616,0.0,0.53183]
[1777860796447,54.33,79909.16,0.0,-0.99618,0.0,0.52932]
[1777860799468,54.33,79906.94,0.0,-0.99619,0.0,0.52807]
[1777860802489,54.33,79904.99,0.0,-0.9962,0.0,0.52697]
[1777860807525,54.33,79906.11,0.0,-0.9962,0.0,0.5276]
[1777860808532,54.33,79911.02,0.0,-0.99617,0.0,0.53037]
[1777860809539,54.33,79916.38,0.0,-0.99615,0.0,0.53341]
[1777860811553,54.33,79920.77,0.0,-0.99614,0.0,0.53468]
[1777860812560,54.33,79925.49,0.0,-0.99612,0.0,0.53738]
[1777860813567,54.33,79922.74,0.0,-0.99613,0.0,0.53581]
[1777860814574,54.33,79920.14,0.0,-0.99614,0.0,0.53432]
[1777860816588,54.33,79923.54,0.0,-0.99613,0.0,0.53626]
[1777860821624,54.33,79924.37,0.0,-0.99612,0.0,0.53674]
[1777860826659,54.33,79924.29,0.0,-0.99612,0.0,0.53669]
[1777860831694,54.33,79920.59,0.0,-0.99614,0.0,0.53458]
[1777860836729,54.33,79920.62,0.0,-0.99614,0.0,0.5346]
[1777860841764,54.33,79916.13,0.0,-0.99616,0.0,0.53205]
[1777860843778,54.33,79912.67,0.0,-0.99618,0.0,0.53009]
[1777860845793,54.33,79914.62,0.0,-0.99617,0.0,0.53119]
[1777860846799,54.33,79916.82,0.0,-0.99616,0.0,0.53244]
[1777860847806,54.33,79918.81,0.0,-0.99615,0.0,0.53357]
[1777860849820,54.33,79923.21,0.0,-0.99613,0.0,0.53607]
[1777860853848,54.33,79925.9,0.0,-0.99612,0.0,0.53761]
[1777860858883,54.33,79927.24,0.0,-0.99611,0.0,0.53838]
[1777860860897,54.33,79920.49,0.0,-0.99614,0.0,0.53452]
[1777860864924,54.33,79922.27,0.0,-0.99613,0.0,0.53554]
[1777860869960,54.33,79923.56,0.0,-0.99613,0.0,0.53627]
[1777860874995,54.33,79923.39,0.0,-0.99614,0.0,0.53495]
[1777860880030,54.33,79922.72,0.0,-0.99614,0.0,0.53457]
[1777860881037,54.33,79924.53,0.0,-0.99613,0.0,0.5356]
[1777860886072,54.33,79924.96,0.0,-0.99613,0.0,0.53585]
[1777860891107,54.33,79924.69,0.0,-0.99613,0.0,0.53569]
[1777860894128,54.33,79922.84,0.0,-0.99614,0.0,0.53464]
[1777860899162,54.33,79924.35,0.0,-0.99613,0.0,0.5355]
[1777860904199,54.33,79922.55,0.0,-0.99614,0.0,0.53447]
[1777860909255,54.33,79923.09,0.0,-0.99614,0.0,0.53478]
[1777860912276,54.33,79924.74,0.0,-0.99613,0.0,0.53572]
[1777860917311,54.33,79924.21,0.0,-0.99613,0.0,0.53542]
[1777860918319,54.33,79917.58,0.0,-0.99616,0.0,0.53165]
[1777860920178,54.33,79916.27,0.0,-0.99617,0.0,0.53091]
[1777860920332,54.33,79904.97,0.0,-0.99622,0.0,0.52454]
[1777860921339,54.33,79894.15,0.0,-0.99627,0.0,0.51851]
[1777860922346,54.33,79905.66,0.0,-0.99622,0.0,0.52493]
[1777860923353,54.33,79918.39,0.0,-0.99616,0.0,0.53211]
[1777860924158,54.33,79918.39,0.0,-0.99616,0.0,0.53211]
[1777860924360,54.33,79917.2,0.0,-0.99616,0.0,0.53143]
[1777860925367,54.33,79919.74,0.0,-0.99615,0.0,0.53287]
[1777860926086,54.33,79919.74,0.0,-0.99615,0.0,0.53287]
[1777860926374,54.33,79904.67,0.0,-0.99622,0.0,0.52437]
[1777860927381,54.33,79893.6,0.0,-0.99627,0.0,0.5182]
[1777860928388,54.33,79894.92,0.0,-0.99626,0.0,0.51894]
[1777860930024,54.33,79897.65,0.0,-0.99625,0.0,0.52045]
[1777860930402,54.33,79904.6,0.0,-0.99622,0.0,0.52433]
[1777860931410,54.33,79907.43,0.0,-0.99622,0.0,0.52471]
[1777860932090,54.33,79907.43,0.0,-0.99622,0.0,0.52471]
[1777860932417,54.33,79906.83,0.0,-0.99622,0.0,0.52438]
[1777860934431,54.33,79911.92,0.0,-0.9962,0.0,0.52723]
[1777860936084,54.33,79912.78,0.0,-0.99619,0.0,0.52772]
[1777860936445,54.33,79915.45,0.0,-0.99618,0.0,0.52923]
[1777860939466,54.33,79918.09,0.0,-0.99617,0.0,0.53072]
[1777860940473,54.33,79920.33,0.0,-0.99616,0.0,0.53199]
[1777860942487,54.33,79917.71,0.0,-0.99617,0.0,0.5305]
[1777860946515,54.33,79914.82,0.0,-0.99618,0.0,0.52887]
[1777860951551,54.33,79916.16,0.0,-0.99618,0.0,0.52963]
[1777860953566,54.33,79918.28,0.0,-0.99617,0.0,0.53083]
[1777860958601,54.33,79919.99,0.0,-0.99616,0.0,0.53179]
[1777860963635,54.33,79921.29,0.0,-0.99615,0.0,0.53253]
[1777860968671,54.33,79922.06,0.0,-0.99615,0.0,0.53297]
[1777860969677,54.33,79919.62,0.0,-0.99616,0.0,0.53158]
[1777860973726,54.33,79918.29,0.0,-0.99617,0.0,0.53083]
[1777860973799,54.33,79889.49,0.0,-0.9963,0.0,0.51474]
[1777860973939,54.33,79889.49,0.0,-0.9963,0.0,0.51474]
[1777860974713,54.33,79870.97,0.0,-0.99638,0.0,0.50461]
[1777860975720,54.33,79871.7,0.0,-0.99637,0.0,0.505]
[1777860976727,54.33,79865.26,0.0,-0.9964,0.0,0.50152]
[1777860977734,54.33,79862.47,0.0,-0.99641,0.0,0.50002]
[1777860978741,54.33,79855.9,0.0,-0.99644,0.0,0.49649]
[1777860979747,54.33,79854.25,0.0,-0.99645,0.0,0.49561]
[1777860980755,54.33,79856.15,0.0,-0.99644,0.0,0.49663]
[1777860981761,54.33,79857.89,0.0,-0.99643,0.0,0.49756]
[1777860982381,54.33,79857.89,0.0,-0.99643,0.0,0.49756]
[1777860982769,54.33,79839.33,0.0,-0.99651,0.0,0.4877]
[1777860983775,54.33,79833.26,0.0,-0.99653,0.0,0.48451]
[1777860984578,54.33,79833.26,0.0,-0.99653,0.0,0.48451]
[1777860984783,54.33,79828.15,0.0,-0.99656,0.0,0.48184]
[1777860985601,54.33,79828.15,0.0,-0.99656,0.0,0.48184]
[1777860985790,54.33,79813.51,0.0,-0.99662,0.0,0.47426]
[1777860986797,54.33,79796.13,0.0,-0.99668,0.0,0.46539]
[1777860987076,54.33,79796.13,0.0,-0.99668,0.0,0.46539]
[1777860987804,54.33,79793.0,0.0,-0.9967,0.0,0.46381]
[1777860988811,54.33,79791.49,0.0,-0.9967,0.0,0.46305]
[1777860989818,54.33,79793.18,0.0,-0.9967,0.0,0.4639]
[1777860990825,54.33,79789.42,0.0,-0.99671,0.0,0.46201]
[1777860992844,54.33,79794.21,0.0,-0.9967,0.0,0.46332]
[1777860993850,54.33,79796.19,0.0,-0.99669,0.0,0.46432]
[1777860994858,54.33,79800.33,0.0,-0.99668,0.0,0.46641]
[1777860995865,54.33,79813.32,0.0,-0.99662,0.0,0.47304]
[1777860996872,54.33,79815.37,0.0,-0.99662,0.0,0.4741]
[1777860998576,54.33,79815.37,0.0,-0.99662,0.0,0.4741]
[1777860998886,54.33,79817.76,0.0,-0.99661,0.0,0.47533]
[1777860999893,54.33,79820.38,0.0,-0.9966,0.0,0.47668]
[1777861000900,54.33,79818.37,0.0,-0.9966,0.0,0.47564]
[1777861001907,54.33,79820.68,0.0,-0.99659,0.0,0.47683]
[1777861002574,54.33,79820.68,0.0,-0.99659,0.0,0.47683]
[1777861002914,54.33,79817.46,0.0,-0.99661,0.0,0.47517]
[1777861004929,54.33,79819.46,0.0,-0.9966,0.0,0.4762]
[1777861006571,54.33,79820.63,0.0,-0.99659,0.0,0.47681]
[1777861006576,54.33,79820.63,0.0,-0.99659,0.0,0.47681]
[1777861006825,54.33,79820.63,0.0,-0.99659,0.0,0.47681]
[1777861006944,54.33,79813.54,0.0,-0.99662,0.0,0.47316]
[1777861007951,54.33,79804.82,0.0,-0.99666,0.0,0.4687]
[1777861008760,54.33,79804.82,0.0,-0.99666,0.0,0.4687]
[1777861008958,54.33,79799.84,0.0,-0.99668,0.0,0.46617]
[1777861009965,54.33,79795.68,0.0,-0.99669,0.0,0.46406]
[1777861012986,54.33,79791.78,0.0,-0.99671,0.0,0.4621]
[1777861013993,54.33,79788.95,0.0,-0.99672,0.0,0.46067]
[1777861018580,54.33,79789.17,0.0,-0.99672,0.0,0.46078]
[1777861018616,54.33,79788.16,0.0,-0.99672,0.0,0.46028]
[1777861020034,54.33,79784.81,0.0,-0.99674,0.0,0.4586]
[1777861022049,54.33,79781.32,0.0,-0.99675,0.0,0.45686]
[1777861025069,54.33,79783.66,0.0,-0.99674,0.0,0.45803]
[1777861028091,54.33,79780.93,0.0,-0.99675,0.0,0.45666]
[1777861030105,54.33,79783.47,0.0,-0.99674,0.0,0.45793]
[1777861033126,54.33,79795.43,0.0,-0.9967,0.0,0.46394]
[1777861034133,54.33,79803.82,0.0,-0.99666,0.0,0.46819]
[1777861035140,54.33,79803.28,0.0,-0.99666,0.0,0.46791]
[1777861036147,54.33,79806.43,0.0,-0.99665,0.0,0.46952]
[1777861039168,54.33,79797.12,0.0,-0.99669,0.0,0.46479]
[1777861040175,54.33,79796.7,0.0,-0.99669,0.0,0.46458]
[1777861045211,54.33,79796.06,0.0,-0.99669,0.0,0.46425]
[1777861047225,54.33,79799.34,0.0,-0.99668,0.0,0.46591]
[1777861048232,54.33,79796.7,0.0,-0.99669,0.0,0.46458]
[1777861049239,54.33,79793.21,0.0,-0.9967,0.0,0.46282]
[1777861053267,54.33,79796.0,0.0,-0.9967,0.0,0.46312]
[1777861054274,54.33,79798.65,0.0,-0.99669,0.0,0.46446]
[1777861059309,54.33,79798.07,0.0,-0.99669,0.0,0.46417]
[1777861064092,54.33,79798.31,0.0,-0.99669,0.0,0.46429]
[1777861064328,54.33,79798.31,0.0,-0.99669,0.0,0.46429]
[1777861067624,54.33,79798.6,0.0,-0.99669,0.0,0.46443]
[1777861067828,54.33,79798.6,0.0,-0.99669,0.0,0.46443]
[1777861069740,54.33,79799.46,0.0,-0.99669,0.0,0.46487]
[1777861069814,54.33,79809.52,0.0,-0.99665,0.0,0.46998]
[1777861070400,54.33,79843.13,0.0,-0.99651,0.0,0.48741]
[1777861071400,54.33,79854.29,0.0,-0.99646,0.0,0.49332]
[1777861072407,54.33,79852.21,0.0,-0.99647,0.0,0.49221]
[1777861073463,54.33,79852.21,0.0,-0.99647,0.0,0.49221]
[1777861075584,54.33,79853.3,0.0,-0.99647,0.0,0.49279]
[1777861075641,54.33,79853.28,0.0,-0.99647,0.0,0.49278]
[1777861077446,54.33,79856.11,0.0,-0.99646,0.0,0.49429]
[1777861078453,54.33,79858.73,0.0,-0.99644,0.0,0.49569]
[1777861079586,54.33,79858.73,0.0,-0.99644,0.0,0.49569]
[1777861079687,54.33,79854.32,0.0,-0.99646,0.0,0.49334]
[1777861080467,54.33,79851.0,0.0,-0.99648,0.0,0.49157]
[1777861081577,54.33,79851.0,0.0,-0.99648,0.0,0.49157]
[1777861081639,54.33,79856.1,0.0,-0.99646,0.0,0.49428]
[1777861082481,54.33,79863.89,0.0,-0.99642,0.0,0.49845]
[1777861083581,54.33,79863.89,0.0,-0.99642,0.0,0.49845]
[1777861083621,54.33,79865.58,0.0,-0.99642,0.0,0.49936]
[1777861084497,54.33,79871.41,0.0,-0.99639,0.0,0.5025]
[1777861085576,54.33,79871.41,0.0,-0.99639,0.0,0.5025]
[1777861085677,54.33,79876.97,0.0,-0.99637,0.0,0.50552]
[1777861086510,54.33,79879.78,0.0,-0.99635,0.0,0.50704]
[1777861088530,54.33,79884.91,0.0,-0.99633,0.0,0.50985]
[1777861089538,54.33,79882.58,0.0,-0.99634,0.0,0.50857]
[1777861090545,54.33,79878.12,0.0,-0.99636,0.0,0.50614]
[1777861091552,54.33,79875.41,0.0,-0.99637,0.0,0.50467]
[1777861093998,54.33,79875.44,0.0,-0.99637,0.0,0.50468]
[1777861094077,54.33,79873.98,0.0,-0.99638,0.0,0.50389]
[1777861096590,54.33,79884.12,0.0,-0.99634,0.0,0.50941]
[1777861097596,54.33,79884.71,0.0,-0.99633,0.0,0.50974]
[1777861098346,54.33,79884.71,0.0,-0.99633,0.0,0.50974]
[1777861098583,54.33,79884.71,0.0,-0.99633,0.0,0.50974]
[1777861099382,54.33,79884.5,0.0,-0.99633,0.0,0.50962]
[1777861099574,54.33,79884.5,0.0,-0.99633,0.0,0.50962]
[1777861099611,54.33,79886.94,0.0,-0.99632,0.0,0.51096]
[1777861100286,54.33,79886.94,0.0,-0.99632,0.0,0.51096]
[1777861100618,54.33,79910.93,0.0,-0.99622,0.0,0.52426]
[1777861101625,54.33,79914.9,0.0,-0.9962,0.0,0.52649]
[1777861103914,54.33,79913.55,0.0,-0.99621,0.0,0.52573]
[1777861109681,54.33,79915.44,0.0,-0.9962,0.0,0.52679]
[1777861110642,54.33,79915.44,0.0,-0.9962,0.0,0.52679]
[1777861114651,54.33,79913.95,0.0,-0.99621,0.0,0.52474]
[1777861118974,54.33,79912.23,0.0,-0.99622,0.0,0.52378]
[1777861119080,54.33,79912.23,0.0,-0.99622,0.0,0.52378]
[1777861118987,54.33,79912.91,0.0,-0.99622,0.0,0.52416]
[1777861119755,54.33,79900.14,0.0,-0.99627,0.0,0.51704]
[1777861120767,54.33,79892.98,0.0,-0.99631,0.0,0.51309]
[1777861121773,54.33,79888.16,0.0,-0.99633,0.0,0.51044]
[1777861122780,54.33,79877.56,0.0,-0.99637,0.0,0.50466]
[1777861123386,54.33,79877.56,0.0,-0.99637,0.0,0.50466]
[1777861123789,54.33,79863.97,0.0,-0.99643,0.0,0.49733]
[1777861124796,54.33,79858.78,0.0,-0.99645,0.0,0.49456]
[1777861126810,54.33,79866.68,0.0,-0.99642,0.0,0.49879]
[1777861127249,54.33,79866.68,0.0,-0.99642,0.0,0.49879]
[1777861127817,54.33,79862.15,0.0,-0.99644,0.0,0.49636]
[1777861128824,54.33,79852.89,0.0,-0.99648,0.0,0.49142]
[1777861129833,54.33,79848.1,0.0,-0.9965,0.0,0.48889]
[1777861130841,54.33,79838.73,0.0,-0.99654,0.0,0.48396]
[1777861132855,54.33,79840.12,0.0,-0.99653,0.0,0.48469]
[1777861134868,54.33,79836.65,0.0,-0.99654,0.0,0.48287]
[1777861136410,54.33,79836.08,0.0,-0.99655,0.0,0.48257]
[1777861136580,54.33,79836.08,0.0,-0.99655,0.0,0.48257]
[1777861137890,54.33,79826.36,0.0,-0.99659,0.0,0.47752]
[1777861138897,54.33,79823.0,0.0,-0.9966,0.0,0.47578]
[1777861139906,54.33,79826.27,0.0,-0.99659,0.0,0.47747]
[1777861140913,54.33,79843.5,0.0,-0.99652,0.0,0.48646]
[1777861141920,54.33,79846.13,0.0,-0.99651,0.0,0.48785]
[1777861142927,54.33,79844.28,0.0,-0.99651,0.0,0.48687]
[1777861143934,54.33,79841.19,0.0,-0.99653,0.0,0.48525]
[1777861144941,54.33,79845.78,0.0,-0.99651,0.0,0.48766]
[1777861145812,54.33,79845.78,0.0,-0.99651,0.0,0.48766]
[1777861145827,54.33,79845.78,0.0,-0.99651,0.0,0.48766]
[1777861147342,54.33,79845.52,0.0,-0.99651,0.0,0.48753]
[1777861147575,54.33,79845.52,0.0,-0.99651,0.0,0.48753]
[1777861147962,54.33,79845.98,0.0,-0.99651,0.0,0.48777]
[1777861152997,54.33,79826.83,0.0,-0.99658,0.0,0.47776]
[1777861154004,54.33,79818.88,0.0,-0.99662,0.0,0.47366]
[1777861155011,54.33,79815.78,0.0,-0.99663,0.0,0.47207]
[1777861156017,54.33,79814.23,0.0,-0.99664,0.0,0.47128]
[1777861157025,54.33,79806.57,0.0,-0.99667,0.0,0.46737]
[1777861158032,54.33,79798.19,0.0,-0.9967,0.0,0.46313]
[1777861159039,54.33,79800.23,0.0,-0.99669,0.0,0.46416]
[1777861160046,54.33,79807.11,0.0,-0.99666,0.0,0.46764]
[1777861161055,54.33,79809.7,0.0,-0.99665,0.0,0.46896]
[1777861162065,54.33,79812.26,0.0,-0.99664,0.0,0.47027]
[1777861164478,54.33,79812.33,0.0,-0.99664,0.0,0.4703]
[1777861164583,54.33,79812.33,0.0,-0.99664,0.0,0.4703]
[1777861168107,54.33,79820.35,0.0,-0.99661,0.0,0.47442]
[1777861169114,54.33,79825.94,0.0,-0.99659,0.0,0.4773]
[1777861170121,54.33,79831.79,0.0,-0.99656,0.0,0.48034]
[1777861171128,54.33,79837.36,0.0,-0.99655,0.0,0.48211]
[1777861172135,54.33,79844.02,0.0,-0.99652,0.0,0.48559]
[1777861173143,54.33,79848.15,0.0,-0.9965,0.0,0.48777]
[1777861174150,54.33,79850.48,0.0,-0.9965,0.0,0.489]
[1777861175157,54.33,79855.74,0.0,-0.99647,0.0,0.49178]
[1777861176163,54.33,79867.04,0.0,-0.99643,0.0,0.49781]
[1777861177171,54.33,79876.05,0.0,-0.99639,0.0,0.50267]
[1777861178178,54.33,79881.79,0.0,-0.99636,0.0,0.50578]
[1777861179522,54.33,79877.14,0.0,-0.99638,0.0,0.50326]
[1777861184221,54.33,79873.69,0.0,-0.9964,0.0,0.50139]
[1777861185227,54.33,79871.0,0.0,-0.99641,0.0,0.49994]
[1777861186235,54.33,79868.06,0.0,-0.99642,0.0,0.49836]
[1777861187508,54.33,79868.06,0.0,-0.99642,0.0,0.49836]
[1777861187586,54.33,79868.06,0.0,-0.99642,0.0,0.49836]
[1777861187612,54.33,79863.78,0.0,-0.99644,0.0,0.49607]
[1777861189255,54.33,79859.45,0.0,-0.99646,0.0,0.49376]
[1777861190551,54.33,79859.45,0.0,-0.99646,0.0,0.49376]
[1777861190577,54.33,79859.45,0.0,-0.99646,0.0,0.49376]
[1777861193028,54.33,79856.56,0.0,-0.99647,0.0,0.49222]
[1777861193075,54.33,79856.56,0.0,-0.99647,0.0,0.49222]
[1777861193176,54.33,79855.61,0.0,-0.99647,0.0,0.49171]
[1777861195299,54.33,79859.65,0.0,-0.99646,0.0,0.49386]
[1777861196306,54.33,79862.76,0.0,-0.99644,0.0,0.49552]
[1777861197604,54.33,79862.76,0.0,-0.99644,0.0,0.49552]
[1777861197992,54.33,79862.76,0.0,-0.99644,0.0,0.49552]
[1777861201757,54.33,79861.81,0.0,-0.99645,0.0,0.49502]
[1777861201831,54.33,79861.81,0.0,-0.99645,0.0,0.49502]
[1777861201932,54.33,79866.86,0.0,-0.99643,0.0,0.49772]
[1777861202348,54.33,79871.54,0.0,-0.99641,0.0,0.50023]
[1777861203354,54.33,79874.98,0.0,-0.99639,0.0,0.50209]
[1777861204362,54.33,79878.31,0.0,-0.99638,0.0,0.50389]
[1777861205447,54.33,79878.31,0.0,-0.99638,0.0,0.50389]
[1777861205578,54.33,79878.31,0.0,-0.99638,0.0,0.50389]
[1777861209682,54.33,79889.04,0.0,-0.99633,0.0,0.50974]
[1777861210538,54.33,79889.04,0.0,-0.99633,0.0,0.50974]
[1777861210633,54.33,79891.0,0.0,-0.99632,0.0,0.51081]
[1777861211417,54.33,79887.67,0.0,-0.99634,0.0,0.50899]
[1777861213808,54.33,79886.77,0.0,-0.99634,0.0,0.5085]
[1777861215614,54.33,79885.74,0.0,-0.99635,0.0,0.50793]
[1777861216459,54.33,79910.62,0.0,-0.99624,0.0,0.52167]
[1777861217462,54.33,79914.79,0.0,-0.99622,0.0,0.524]
[1777861219550,54.33,79914.65,0.0,-0.99622,0.0,0.52392]
[1777861225517,54.33,79916.77,0.0,-0.99621,0.0,0.52511]
[1777861227531,54.33,79913.39,0.0,-0.99622,0.0,0.52322]
[1777861228542,54.33,79894.21,0.0,-0.99631,0.0,0.51257]
[1777861229843,54.33,79894.21,0.0,-0.99631,0.0,0.51257]
[1777861229851,54.33,79898.28,0.0,-0.99629,0.0,0.51482]
[1777861230555,54.33,79905.94,0.0,-0.99626,0.0,0.51906]
[1777861231562,54.33,79916.79,0.0,-0.99622,0.0,0.52391]
[1777861232569,54.33,79914.74,0.0,-0.99623,0.0,0.52276]
[1777861233859,54.33,79914.74,0.0,-0.99623,0.0,0.52276]
[1777861237604,54.33,79917.85,0.0,-0.99621,0.0,0.52451]
[1777861238611,54.33,79914.64,0.0,-0.99623,0.0,0.52271]
[1777861241777,54.33,79914.46,0.0,-0.99623,0.0,0.52261]
[1777861241826,54.33,79914.46,0.0,-0.99623,0.0,0.52261]
[1777861242640,54.33,79908.9,0.0,-0.99625,0.0,0.51951]
[1777861244654,54.33,79892.42,0.0,-0.99632,0.0,0.5104]
[1777861245661,54.33,79891.1,0.0,-0.99633,0.0,0.50968]
[1777861247675,54.33,79898.66,0.0,-0.9963,0.0,0.51383]
[1777861248616,54.33,79898.66,0.0,-0.9963,0.0,0.51383]
[1777861248827,54.33,79898.66,0.0,-0.9963,0.0,0.51383]
[1777861248928,54.33,79903.35,0.0,-0.99628,0.0,0.51643]
[1777861250696,54.33,79899.33,0.0,-0.99629,0.0,0.5142]
[1777861251471,54.33,79899.33,0.0,-0.99629,0.0,0.5142]
[1777861251574,54.33,79899.33,0.0,-0.99629,0.0,0.5142]
[1777861254202,54.33,79899.22,0.0,-0.9963,0.0,0.51414]
[1777861254222,54.33,79903.82,0.0,-0.99627,0.0,0.51669]
[1777861254529,54.33,79903.82,0.0,-0.99627,0.0,0.51669]
[1777861254724,54.33,79904.04,0.0,-0.99627,0.0,0.51681]
[1777861256808,54.33,79903.17,0.0,-0.99628,0.0,0.51633]
[1777861257360,54.33,79902.32,0.0,-0.99628,0.0,0.51586]
[1777861257745,54.33,79910.38,0.0,-0.99625,0.0,0.52033]
[1777861258752,54.33,79911.41,0.0,-0.99624,0.0,0.5209]
[1777861260768,54.33,79907.98,0.0,-0.99626,0.0,0.51899]
[1777861261734,54.33,79907.98,0.0,-0.99626,0.0,0.51899]
[1777861261828,54.33,79907.98,0.0,-0.99626,0.0,0.51899]
[1777861263859,54.33,79907.86,0.0,-0.99626,0.0,0.51893]
[1777861264077,54.33,79907.86,0.0,-0.99626,0.0,0.51893]
[1777861264179,54.33,79907.08,0.0,-0.99626,0.0,0.51849]
[1777861264796,54.33,79911.51,0.0,-0.99624,0.0,0.52096]
[1777861266584,54.33,79910.37,0.0,-0.99625,0.0,0.52032]
[1777861266831,54.33,79910.37,0.0,-0.99625,0.0,0.52032]
[1777861267817,54.33,79905.07,0.0,-0.99627,0.0,0.51738]
[1777861268824,54.33,79902.1,0.0,-0.99628,0.0,0.51573]
[1777861269831,54.33,79888.83,0.0,-0.99634,0.0,0.50844]
[1777861270838,54.33,79879.73,0.0,-0.99638,0.0,0.50349]
[1777861271848,54.33,79878.4,0.0,-0.99639,0.0,0.50277]
[1777861272701,54.33,79878.4,0.0,-0.99639,0.0,0.50277]
[1777861272829,54.33,79878.4,0.0,-0.99639,0.0,0.50277]
[1777861275366,54.33,79878.67,0.0,-0.99638,0.0,0.50291]
[1777861275575,54.33,79878.67,0.0,-0.99638,0.0,0.50291]
[1777861275876,54.33,79878.72,0.0,-0.99638,0.0,0.50294]
[1777861278897,54.33,79875.31,0.0,-0.9964,0.0,0.5011]
[1777861279905,54.33,79872.59,0.0,-0.99641,0.0,0.49963]
[1777861280836,54.33,79872.59,0.0,-0.99641,0.0,0.49963]
[1777861281094,54.33,79872.59,0.0,-0.99641,0.0,0.49963]
[1777861282926,54.33,79865.57,0.0,-0.99644,0.0,0.49587]
[1777861283936,54.33,79851.52,0.0,-0.9965,0.0,0.4884]
[1777861284941,54.33,79842.43,0.0,-0.99654,0.0,0.48362]
[1777861285948,54.33,79830.04,0.0,-0.99659,0.0,0.47717]
[1777861286955,54.33,79827.29,0.0,-0.9966,0.0,0.47575]
[1777861287962,54.33,79821.92,0.0,-0.99662,0.0,0.47298]
[1777861288970,54.33,79818.45,0.0,-0.99663,0.0,0.4712]
[1777861290983,54.33,79813.71,0.0,-0.99665,0.0,0.46878]
[1777861293215,54.33,79809.49,0.0,-0.99668,0.0,0.46553]
[1777861292997,54.33,79813.14,0.0,-0.99666,0.0,0.46738]
[1777861294004,54.33,79821.51,0.0,-0.99663,0.0,0.47166]
[1777861295011,54.33,79818.41,0.0,-0.99664,0.0,0.47007]
[1777861297171,54.33,79818.36,0.0,-0.99664,0.0,0.47004]
[1777861297272,54.33,79823.36,0.0,-0.99662,0.0,0.4726]
[1777861298033,54.33,79828.84,0.0,-0.9966,0.0,0.47543]
[1777861299075,54.33,79828.84,0.0,-0.9966,0.0,0.47543]
[1777861299101,54.33,79837.88,0.0,-0.99656,0.0,0.48011]
[1777861300047,54.33,79846.79,0.0,-0.99653,0.0,0.48477]
[1777861301054,54.33,79844.9,0.0,-0.99653,0.0,0.48377]
[1777861302061,54.33,79843.96,0.0,-0.99654,0.0,0.48328]
[1777861302963,54.33,79843.96,0.0,-0.99654,0.0,0.48328]
[1777861304404,54.33,79843.81,0.0,-0.99654,0.0,0.4832]
[1777861305082,54.33,79824.25,0.0,-0.99662,0.0,0.47306]
[1777861306089,54.33,79816.13,0.0,-0.99665,0.0,0.4689]
[1777861307096,54.33,79815.58,0.0,-0.99665,0.0,0.46862]
[1777861308218,54.33,79815.58,0.0,-0.99665,0.0,0.46862]
[1777861308103,54.33,79816.41,0.0,-0.99665,0.0,0.46905]
[1777861312131,54.33,79823.44,0.0,-0.99662,0.0,0.47265]
[1777861313138,54.33,79826.45,0.0,-0.99661,0.0,0.47419]
[1777861314325,54.33,79826.45,0.0,-0.99661,0.0,0.47419]
[1777861315166,54.33,79853.4,0.0,-0.9965,0.0,0.48824]
[1777861316173,54.33,79848.98,0.0,-0.99652,0.0,0.48592]
[1777861317180,54.33,79845.72,0.0,-0.99653,0.0,0.4842]
[1777861318058,54.33,79845.72,0.0,-0.99653,0.0,0.4842]
[1777861322217,54.33,79841.68,0.0,-0.99655,0.0,0.48209]
[1777861323752,54.33,79841.33,0.0,-0.99655,0.0,0.48191]
[1777861324242,54.33,79863.34,0.0,-0.99646,0.0,0.49352]
[1777861325248,54.33,79869.27,0.0,-0.99643,0.0,0.49668]
[1777861326255,54.33,79866.12,0.0,-0.99645,0.0,0.495]
[1777861327261,54.33,79862.72,0.0,-0.99646,0.0,0.49319]
[1777861327699,54.33,79862.72,0.0,-0.99646,0.0,0.49319]
[1777861329276,54.33,79858.69,0.0,-0.99648,0.0,0.49104]
[1777861331356,54.33,79860.74,0.0,-0.99647,0.0,0.49213]
[1777861332298,54.33,79865.77,0.0,-0.99645,0.0,0.49481]
[1777861334312,54.33,79865.75,0.0,-0.99645,0.0,0.4948]
[1777861335017,54.33,79865.75,0.0,-0.99645,0.0,0.4948]
[1777861336326,54.33,79857.37,0.0,-0.99648,0.0,0.49034]
[1777861337334,54.33,79856.86,0.0,-0.99648,0.0,0.49007]
[1777861342370,54.33,79856.98,0.0,-0.99648,0.0,0.49014]
[1777861347144,54.33,79855.58,0.0,-0.99649,0.0,0.4894]
[1777861347328,54.33,79855.58,0.0,-0.99649,0.0,0.4894]
[1777861349419,54.33,79851.43,0.0,-0.99651,0.0,0.48721]
[1777861350647,54.33,79851.43,0.0,-0.99651,0.0,0.48721]
[1777861350828,54.33,79851.43,0.0,-0.99651,0.0,0.48721]
[1777861350971,54.33,79851.43,0.0,-0.99651,0.0,0.48721]
[1777861351074,54.33,79851.43,0.0,-0.99651,0.0,0.48721]
[1777861351175,54.33,79850.81,0.0,-0.99652,0.0,0.48573]
[1777861352440,54.33,79847.28,0.0,-0.99653,0.0,0.48388]
[1777861353447,54.33,79844.53,0.0,-0.99654,0.0,0.48244]
[1777861356210,54.33,79838.25,0.0,-0.99657,0.0,0.47917]
[1777861356468,54.33,79825.6,0.0,-0.99662,0.0,0.47263]
[1777861357475,54.33,79822.15,0.0,-0.99663,0.0,0.47087]
[1777861358482,54.33,79814.97,0.0,-0.99666,0.0,0.4672]
[1777861359489,54.33,79811.73,0.0,-0.99668,0.0,0.46556]
[1777861360496,54.33,79804.06,0.0,-0.99671,0.0,0.46168]
[1777861361503,54.33,79799.07,0.0,-0.99673,0.0,0.45918]
[1777861366537,54.33,79803.31,0.0,-0.99671,0.0,0.46131]
[1777861367545,54.33,79806.36,0.0,-0.9967,0.0,0.46284]
[1777861368551,54.33,79813.77,0.0,-0.99667,0.0,0.46659]
[1777861369559,54.33,79813.55,0.0,-0.99667,0.0,0.46648]
[1777861371841,54.33,79814.24,0.0,-0.99667,0.0,0.46683]
[1777861372077,54.33,79814.24,0.0,-0.99667,0.0,0.46683]
[1777861374594,54.33,79817.05,0.0,-0.99666,0.0,0.46826]
[1777861376281,54.33,79817.05,0.0,-0.99666,0.0,0.46826]
[1777861376324,54.33,79817.05,0.0,-0.99666,0.0,0.46826]
[1777861376543,54.33,79817.19,0.0,-0.99665,0.0,0.46833]
[1777861376577,54.33,79817.19,0.0,-0.99665,0.0,0.46833]
[1777861376608,54.33,79816.97,0.0,-0.99666,0.0,0.46822]
[1777861380991,54.33,79818.11,0.0,-0.99665,0.0,0.4688]
[1777861381077,54.33,79818.11,0.0,-0.99665,0.0,0.4688]
[1777861384220,54.33,79815.93,0.0,-0.99666,0.0,0.46769]
[1777861384326,54.33,79815.93,0.0,-0.99666,0.0,0.46769]
[1777861386682,54.33,79806.35,0.0,-0.9967,0.0,0.46284]
[1777861387689,54.33,79801.57,0.0,-0.99672,0.0,0.46043]
[1777861389808,54.33,79799.65,0.0,-0.99672,0.0,0.45947]
[1777861389826,54.33,79799.65,0.0,-0.99672,0.0,0.45947]
[1777861389863,54.33,79797.0,0.0,-0.99673,0.0,0.45814]
[1777861391904,54.33,79797.57,0.0,-0.99673,0.0,0.45843]
[1777861392075,54.33,79797.57,0.0,-0.99673,0.0,0.45843]
[1777861392139,54.33,79797.43,0.0,-0.99673,0.0,0.45836]
[1777861395745,54.33,79788.89,0.0,-0.99677,0.0,0.4541]
[1777861398300,54.33,79786.8,0.0,-0.99677,0.0,0.45306]
[1777861398324,54.33,79786.8,0.0,-0.99677,0.0,0.45306]
[1777861400780,54.33,79790.85,0.0,-0.99676,0.0,0.45507]
[1777861403526,54.33,79792.0,0.0,-0.99675,0.0,0.45565]
[1777861403574,54.33,79792.0,0.0,-0.99675,0.0,0.45565]
[1777861403801,54.33,79788.67,0.0,-0.99677,0.0,0.45399]
[1777861404808,54.33,79781.32,0.0,-0.9968,0.0,0.45036]
[1777861405431,54.33,79781.32,0.0,-0.9968,0.0,0.45036]
[1777861405576,54.33,79781.32,0.0,-0.9968,0.0,0.45036]
[1777861405802,54.33,79781.32,0.0,-0.9968,0.0,0.45036]
[1777861405827,54.33,79781.32,0.0,-0.9968,0.0,0.45036]
[1777861405904,54.33,79780.09,0.0,-0.9968,0.0,0.44975]
[1777861410850,54.33,79769.28,0.0,-0.99684,0.0,0.44446]
[1777861411857,54.33,79761.15,0.0,-0.99688,0.0,0.43945]
[1777861412863,54.33,79762.13,0.0,-0.99688,0.0,0.43992]
[1777861415885,54.33,79747.47,0.0,-0.99693,0.0,0.43289]
[1777861416892,54.33,79746.11,0.0,-0.99694,0.0,0.43224]
[1777861420920,54.33,79751.54,0.0,-0.99692,0.0,0.43483]
[1777861422935,54.33,79756.15,0.0,-0.9969,0.0,0.43704]
[1777861424948,54.33,79765.27,0.0,-0.99686,0.0,0.44144]
[1777861425955,54.33,79767.76,0.0,-0.99686,0.0,0.44265]
[1777861427968,54.33,79773.05,0.0,-0.99683,0.0,0.44523]
[1777861429982,54.33,79770.39,0.0,-0.99685,0.0,0.44393]
[1777861431434,54.33,79770.39,0.0,-0.99685,0.0,0.44393]
[1777861431575,54.33,79769.64,0.0,-0.99685,0.0,0.44356]
[1777861434011,54.33,79763.66,0.0,-0.99687,0.0,0.44066]
[1777861435018,54.33,79757.26,0.0,-0.99689,0.0,0.43758]
[1777861436407,54.33,79757.26,0.0,-0.99689,0.0,0.43758]
[1777861436437,54.33,79753.66,0.0,-0.99691,0.0,0.43585]
[1777861436578,54.33,79753.66,0.0,-0.99691,0.0,0.43585]
[1777861439046,54.33,79751.44,0.0,-0.99692,0.0,0.43479]
[1777861440053,54.33,79745.86,0.0,-0.99694,0.0,0.43212]
[1777861441059,54.33,79741.24,0.0,-0.99695,0.0,0.42993]
[1777861442067,54.33,79743.93,0.0,-0.99694,0.0,0.43121]
[1777861444081,54.33,79749.71,0.0,-0.99692,0.0,0.43396]
[1777861445088,54.33,79752.19,0.0,-0.99691,0.0,0.43514]
[1777861447101,54.33,79756.45,0.0,-0.9969,0.0,0.43719]
[1777861447699,54.33,79756.45,0.0,-0.9969,0.0,0.43719]
[1777861447827,54.33,79756.45,0.0,-0.9969,0.0,0.43719]
[1777861450284,54.33,79755.79,0.0,-0.9969,0.0,0.43687]
[1777861450326,54.33,79755.79,0.0,-0.9969,0.0,0.43687]
[1777861450337,54.33,79755.79,0.0,-0.9969,0.0,0.43687]
[1777861450385,54.33,79755.25,0.0,-0.9969,0.0,0.43661]
[1777861450583,54.33,79755.25,0.0,-0.9969,0.0,0.43661]
[1777861451130,54.33,79752.99,0.0,-0.99691,0.0,0.43553]
[1777861452137,54.33,79750.52,0.0,-0.99692,0.0,0.43435]
[1777861454050,54.33,79749.59,0.0,-0.99692,0.0,0.4339]
[1777861454075,54.33,79749.59,0.0,-0.99692,0.0,0.4339]
[1777861455157,54.33,79751.87,0.0,-0.99691,0.0,0.43499]
[1777861456164,54.33,79749.55,0.0,-0.99692,0.0,0.43388]
[1777861457172,54.33,79747.18,0.0,-0.99693,0.0,0.43275]
[1777861458140,54.33,79747.18,0.0,-0.99693,0.0,0.43275]
[1777861458326,54.33,79747.18,0.0,-0.99693,0.0,0.43275]
[1777861458342,54.33,79743.53,0.0,-0.99695,0.0,0.43102]
[1777861459467,54.33,79743.53,0.0,-0.99695,0.0,0.43102]
[1777861459576,54.33,79742.02,0.0,-0.99695,0.0,0.4303]
[1777861460195,54.33,79742.0,0.0,-0.99695,0.0,0.43029]
[1777861461202,54.33,79738.67,0.0,-0.99696,0.0,0.42872]
[1777861462213,54.33,79735.46,0.0,-0.99698,0.0,0.4272]
[1777861463767,54.33,79734.31,0.0,-0.99698,0.0,0.42666]
[1777861463826,54.33,79734.31,0.0,-0.99698,0.0,0.42666]
[1777861468252,54.33,79732.07,0.0,-0.99699,0.0,0.42561]
[1777861468930,54.33,79732.07,0.0,-0.99699,0.0,0.42561]
[1777861469075,54.33,79732.07,0.0,-0.99699,0.0,0.42561]
[1777861469616,54.33,79731.77,0.0,-0.99699,0.0,0.42547]
[1777861469825,54.33,79731.77,0.0,-0.99699,0.0,0.42547]
[1777861469926,54.33,79731.77,0.0,-0.99699,0.0,0.42547]
[1777861473287,54.33,79733.58,0.0,-0.99699,0.0,0.42528]
[1777861474294,54.33,79739.44,0.0,-0.99697,0.0,0.42804]
[1777861474839,54.33,79739.44,0.0,-0.99697,0.0,0.42804]
[1777861475074,54.33,79739.44,0.0,-0.99697,0.0,0.42804]
[1777861477253,54.33,79740.19,0.0,-0.99697,0.0,0.42839]
[1777861477324,54.33,79740.19,0.0,-0.99697,0.0,0.42839]
[1777861477354,54.33,79737.95,0.0,-0.99697,0.0,0.42734]
[1777861478324,54.33,79733.6,0.0,-0.99699,0.0,0.42529]
[1777861478823,54.33,79733.6,0.0,-0.99699,0.0,0.42529]
[1777861479074,54.33,79733.6,0.0,-0.99699,0.0,0.42529]
[1777861483359,54.33,79729.03,0.0,-0.99701,0.0,0.42315]
[1777861484824,54.33,79729.29,0.0,-0.997,0.0,0.42327]
[1777861485074,54.33,79729.29,0.0,-0.997,0.0,0.42327]
[1777861486049,54.33,79729.38,0.0,-0.997,0.0,0.42331]
[1777861486075,54.33,79729.38,0.0,-0.997,0.0,0.42331]
[1777861486380,54.33,79728.36,0.0,-0.99701,0.0,0.42284]
[1777861487915,54.33,79726.96,0.0,-0.99701,0.0,0.42218]
[1777861488077,54.33,79726.96,0.0,-0.99701,0.0,0.42218]
[1777861489401,54.33,79717.99,0.0,-0.99705,0.0,0.41802]
[1777861490424,54.33,79717.99,0.0,-0.99705,0.0,0.41802]
[1777861490578,54.33,79719.54,0.0,-0.99704,0.0,0.41874]
[1777861491414,54.33,79719.55,0.0,-0.99704,0.0,0.41874]
[1777861491886,54.33,79719.55,0.0,-0.99704,0.0,0.41874]
[1777861492075,54.33,79719.55,0.0,-0.99704,0.0,0.41874]
[1777861492422,54.33,79718.87,0.0,-0.99704,0.0,0.41843]
[1777861494352,54.33,79717.46,0.0,-0.99705,0.0,0.41777]
[1777861494575,54.33,79716.95,0.0,-0.99705,0.0,0.41754]
[1777861495443,54.33,79710.01,0.0,-0.99707,0.0,0.41434]
[1777861496450,54.33,79707.26,0.0,-0.99708,0.0,0.41308]
[1777861498464,54.33,79704.71,0.0,-0.99709,0.0,0.41192]
[1777861499471,54.33,79702.56,0.0,-0.9971,0.0,0.41094]
[1777861500041,54.33,79702.56,0.0,-0.9971,0.0,0.41094]
[1777861500076,54.33,79702.56,0.0,-0.9971,0.0,0.41094]
[1777861500478,54.33,79700.42,0.0,-0.99711,0.0,0.40996]
[1777861501485,54.33,79685.97,0.0,-0.99716,0.0,0.40344]
[1777861502492,54.33,79683.04,0.0,-0.99717,0.0,0.40212]
[1777861503499,54.33,79682.2,0.0,-0.99717,0.0,0.40175]
[1777861504506,54.33,79677.57,0.0,-0.99719,0.0,0.39968]
[1777861505513,54.33,79673.75,0.0,-0.9972,0.0,0.39799]
[1777861507527,54.33,79666.19,0.0,-0.99723,0.0,0.39465]
[1777861508534,54.33,79656.29,0.0,-0.99726,0.0,0.39031]
[1777861509541,54.33,79651.31,0.0,-0.99728,0.0,0.38814]
[1777861510548,54.33,79645.71,0.0,-0.99729,0.0,0.38572]
[1777861512564,54.33,79646.74,0.0,-0.99729,0.0,0.38617]
[1777861514579,54.33,79643.36,0.0,-0.9973,0.0,0.38471]
[1777861515586,54.33,79648.35,0.0,-0.99729,0.0,0.38686]
[1777861517599,54.33,79651.08,0.0,-0.99728,0.0,0.38805]
[1777861519614,54.33,79648.27,0.0,-0.99729,0.0,0.38683]
[1777861520703,54.33,79648.27,0.0,-0.99729,0.0,0.38683]
[1777861520825,54.33,79648.27,0.0,-0.99729,0.0,0.38683]
[1777861523832,54.33,79647.68,0.0,-0.99729,0.0,0.38657]
[1777861524074,54.33,79647.68,0.0,-0.99729,0.0,0.38657]
[1777861524085,54.33,79651.12,0.0,-0.99728,0.0,0.38806]
[1777861525656,54.33,79671.18,0.0,-0.99721,0.0,0.39685]
[1777861526663,54.33,79673.68,0.0,-0.9972,0.0,0.39796]
[1777861528256,54.33,79673.68,0.0,-0.9972,0.0,0.39796]
[1777861528325,54.33,79673.68,0.0,-0.9972,0.0,0.39796]
[1777861529685,54.33,79677.85,0.0,-0.99719,0.0,0.39981]
[1777861530691,54.33,79682.86,0.0,-0.99717,0.0,0.40204]
[1777861532858,54.33,79682.61,0.0,-0.99718,0.0,0.40094]
[1777861532953,54.33,79682.61,0.0,-0.99718,0.0,0.40094]
[1777861536860,54.33,79679.61,0.0,-0.99719,0.0,0.3996]
[1777861537075,54.33,79679.61,0.0,-0.99719,0.0,0.3996]
[1777861537177,54.33,79681.09,0.0,-0.99718,0.0,0.40026]
[1777861538541,54.33,79681.09,0.0,-0.99718,0.0,0.40026]
[1777861538578,54.33,79681.67,0.0,-0.99718,0.0,0.40052]
[1777861538747,54.33,79679.33,0.0,-0.99719,0.0,0.39948]
[1777861539757,54.33,79673.19,0.0,-0.99721,0.0,0.39676]
[1777861541308,54.33,79673.19,0.0,-0.99721,0.0,0.39676]
[1777861541324,54.33,79673.19,0.0,-0.99721,0.0,0.39676]
[1777861541336,54.33,79662.4,0.0,-0.99725,0.0,0.39201]
[1777861541768,54.33,79660.66,0.0,-0.99725,0.0,0.39125]
[1777861542743,54.33,79660.66,0.0,-0.99725,0.0,0.39125]
[1777861542825,54.33,79660.66,0.0,-0.99725,0.0,0.39125]
[1777861542926,54.33,79656.38,0.0,-0.99727,0.0,0.38938]
[1777861543782,54.33,79653.88,0.0,-0.99727,0.0,0.3883]
[1777861544786,54.33,79653.88,0.0,-0.99727,0.0,0.3883]
[1777861544827,54.33,79653.88,0.0,-0.99727,0.0,0.3883]
[1777861544928,54.33,79648.85,0.0,-0.99729,0.0,0.38612]
[1777861546803,54.33,79646.67,0.0,-0.9973,0.0,0.38518]
[1777861548817,54.33,79644.22,0.0,-0.99731,0.0,0.38412]
[1777861551219,54.33,79642.82,0.0,-0.99731,0.0,0.38352]
[1777861551329,54.33,79642.82,0.0,-0.99731,0.0,0.38352]
[1777861551634,54.33,79643.27,0.0,-0.99731,0.0,0.38371]
[1777861551826,54.33,79643.27,0.0,-0.99731,0.0,0.38371]
[1777861551838,54.33,79644.05,0.0,-0.99731,0.0,0.38405]
[1777861555465,54.33,79642.46,0.0,-0.99731,0.0,0.38337]
[1777861555574,54.33,79642.16,0.0,-0.99731,0.0,0.38324]
[1777861557880,54.33,79638.48,0.0,-0.99733,0.0,0.38166]
[1777861559095,54.33,79638.48,0.0,-0.99733,0.0,0.38166]
[1777861559327,54.33,79638.48,0.0,-0.99733,0.0,0.38166]
[1777861559640,54.33,79639.35,0.0,-0.99732,0.0,0.38203]
[1777861559825,54.33,79639.35,0.0,-0.99732,0.0,0.38203]
[1777861559894,54.33,79639.83,0.0,-0.99732,0.0,0.38224]
[1777861562915,54.33,79634.4,0.0,-0.99734,0.0,0.37992]
[1777861563922,54.33,79617.7,0.0,-0.99739,0.0,0.37286]
[1777861564929,54.33,79606.89,0.0,-0.99743,0.0,0.36836]
[1777861565936,54.33,79617.54,0.0,-0.99739,0.0,0.3728]
[1777861566943,54.33,79623.27,0.0,-0.99737,0.0,0.3752]
[1777861568629,54.33,79623.77,0.0,-0.99737,0.0,0.37541]
[1777861568825,54.33,79623.77,0.0,-0.99737,0.0,0.37541]
[1777861571162,54.33,79623.44,0.0,-0.99737,0.0,0.37528]
[1777861571324,54.33,79623.44,0.0,-0.99737,0.0,0.37528]
[1777861571424,54.33,79630.12,0.0,-0.99735,0.0,0.3781]
[1777861571978,54.33,79633.42,0.0,-0.99734,0.0,0.3795]
[1777861573387,54.33,79633.42,0.0,-0.99734,0.0,0.3795]
[1777861573574,54.33,79633.42,0.0,-0.99734,0.0,0.3795]
[1777861573419,54.33,79636.04,0.0,-0.99733,0.0,0.38062]
[1777861574999,54.33,79642.19,0.0,-0.99731,0.0,0.38325]
[1777861576163,54.33,79642.19,0.0,-0.99731,0.0,0.38325]
[1777861576183,54.33,79647.79,0.0,-0.99729,0.0,0.38566]
[1777861578020,54.33,79661.55,0.0,-0.99725,0.0,0.39164]
[1777861579027,54.33,79666.23,0.0,-0.99723,0.0,0.39369]
[1777861580034,54.33,79663.08,0.0,-0.99724,0.0,0.39231]
[1777861582048,54.33,79668.1,0.0,-0.99723,0.0,0.39451]
[1777861587082,54.33,79668.42,0.0,-0.99723,0.0,0.39465]
[1777861588954,54.33,79668.52,0.0,-0.99723,0.0,0.3947]
[1777861589075,54.33,79668.52,0.0,-0.99723,0.0,0.3947]
[1777861589096,54.33,79668.34,0.0,-0.99723,0.0,0.39462]
[1777861591111,54.33,79668.95,0.0,-0.99723,0.0,0.39391]
[1777861594132,54.33,79665.96,0.0,-0.99724,0.0,0.3926]
[1777861599167,54.33,79666.02,0.0,-0.99724,0.0,0.39262]
[1777861601181,54.33,79671.88,0.0,-0.99722,0.0,0.3952]
[1777861602188,54.33,79675.86,0.0,-0.99721,0.0,0.39696]
[1777861603196,54.33,79683.67,0.0,-0.99718,0.0,0.40043]
[1777861604203,54.33,79693.51,0.0,-0.99715,0.0,0.40483]
[1777861605210,54.33,79704.59,0.0,-0.99711,0.0,0.40985]
[1777861606217,54.33,79707.52,0.0,-0.9971,0.0,0.41118]
[1777861609238,54.33,79709.66,0.0,-0.99709,0.0,0.41216]
[1777861612259,54.33,79712.32,0.0,-0.99708,0.0,0.41338]
[1777861613180,54.33,79712.32,0.0,-0.99708,0.0,0.41338]
[1777861615467,54.33,79711.13,0.0,-0.99708,0.0,0.41283]
[1777861615557,54.33,79725.64,0.0,-0.99703,0.0,0.41952]
[1777861616287,54.33,79732.11,0.0,-0.99701,0.0,0.42253]
[1777861617294,54.33,79736.73,0.0,-0.99699,0.0,0.42469]
[1777861619308,54.33,79740.45,0.0,-0.99698,0.0,0.42644]
[1777861623340,54.33,79744.42,0.0,-0.99696,0.0,0.42831]
[1777861624346,54.33,79741.42,0.0,-0.99698,0.0,0.4269]
[1777861626362,54.33,79748.8,0.0,-0.99695,0.0,0.43039]
[1777861627369,54.33,79753.09,0.0,-0.99693,0.0,0.43242]
[1777861630390,54.33,79750.59,0.0,-0.99694,0.0,0.43123]
[1777861631397,54.33,79746.16,0.0,-0.99696,0.0,0.42913]
[1777861633367,54.33,79744.49,0.0,-0.99696,0.0,0.42834]
[1777861633458,54.33,79744.49,0.0,-0.99696,0.0,0.42834]
[1777861633532,54.33,79743.92,0.0,-0.99697,0.0,0.42808]
[1777861634418,54.33,79739.15,0.0,-0.99698,0.0,0.42583]
[1777861635425,54.33,79728.17,0.0,-0.99702,0.0,0.42069]
[1777861636432,54.33,79726.83,0.0,-0.99703,0.0,0.42007]
[1777861638632,54.33,79726.96,0.0,-0.99703,0.0,0.42013]
[1777861638826,54.33,79726.84,0.0,-0.99703,0.0,0.42008]
[1777861641467,54.33,79722.0,0.0,-0.99705,0.0,0.41783]
[1777861643481,54.33,79714.57,0.0,-0.99707,0.0,0.41441]
[1777861644487,54.33,79713.47,0.0,-0.99708,0.0,0.4139]
[1777861645711,54.33,79712.57,0.0,-0.99708,0.0,0.41349]
[1777861645826,54.33,79712.57,0.0,-0.99708,0.0,0.41349]
[1777861646502,54.33,79703.16,0.0,-0.99711,0.0,0.4092]
[1777861647509,54.33,79698.2,0.0,-0.99713,0.0,0.40695]
[1777861648516,54.33,79696.17,0.0,-0.99714,0.0,0.40603]
[1777861650530,54.33,79695.91,0.0,-0.99714,0.0,0.40592]
[1777861651537,54.33,79692.07,0.0,-0.99716,0.0,0.40319]
[1777861654974,54.33,79692.46,0.0,-0.99716,0.0,0.40337]
[1777861655075,54.33,79692.46,0.0,-0.99716,0.0,0.40337]
[1777861660600,54.33,79691.81,0.0,-0.99716,0.0,0.40308]
[1777861663621,54.33,79697.25,0.0,-0.99714,0.0,0.40552]
[1777861664198,54.33,79697.25,0.0,-0.99714,0.0,0.40552]
[1777861664325,54.33,79697.25,0.0,-0.99714,0.0,0.40552]
[1777861664628,54.33,79702.2,0.0,-0.99712,0.0,0.40776]
[1777861665635,54.33,79704.29,0.0,-0.99712,0.0,0.40871]
[1777861666211,54.33,79704.29,0.0,-0.99712,0.0,0.40871]
[1777861666324,54.33,79704.29,0.0,-0.99712,0.0,0.40871]
[1777861669663,54.33,79701.28,0.0,-0.99713,0.0,0.40734]
[1777861671677,54.33,79708.33,0.0,-0.9971,0.0,0.41054]
[1777861672684,54.33,79714.94,0.0,-0.99708,0.0,0.41356]
[1777861673699,54.33,79715.63,0.0,-0.99708,0.0,0.41388]
[1777861675451,54.33,79715.63,0.0,-0.99708,0.0,0.41388]
[1777861675575,54.33,79715.63,0.0,-0.99708,0.0,0.41388]
[1777861675677,54.33,79715.66,0.0,-0.99708,0.0,0.41389]
[1777861675713,54.33,79713.32,0.0,-0.99708,0.0,0.41282]
[1777861676720,54.33,79707.81,0.0,-0.9971,0.0,0.41031]
[1777861677727,54.33,79702.99,0.0,-0.99712,0.0,0.40812]
[1777861679666,54.33,79702.99,0.0,-0.99712,0.0,0.40812]
[1777861679825,54.33,79703.05,0.0,-0.99712,0.0,0.40814]
[1777861679927,54.33,79707.67,0.0,-0.9971,0.0,0.41024]
[1777861681755,54.33,79720.22,0.0,-0.99706,0.0,0.41599]
[1777861682709,54.33,79720.22,0.0,-0.99706,0.0,0.41599]
[1777861682826,54.33,79720.22,0.0,-0.99706,0.0,0.41599]
[1777861682915,54.33,79722.7,0.0,-0.99705,0.0,0.41713]
[1777861684129,54.33,79722.7,0.0,-0.99705,0.0,0.41713]
[1777861684324,54.33,79722.7,0.0,-0.99705,0.0,0.41713]
[1777861689811,54.33,79720.87,0.0,-0.99706,0.0,0.41629]
[1777861690818,54.33,79723.3,0.0,-0.99705,0.0,0.41741]
[1777861693839,54.33,79725.36,0.0,-0.99704,0.0,0.41837]
[1777861695262,54.33,79725.36,0.0,-0.99704,0.0,0.41837]
[1777861695324,54.33,79725.36,0.0,-0.99704,0.0,0.41837]
[1777861695364,54.33,79724.9,0.0,-0.99704,0.0,0.41815]
[1777861697398,54.33,79724.26,0.0,-0.99704,0.0,0.41786]
[1777861697577,54.33,79724.26,0.0,-0.99704,0.0,0.41786]
[1777861697635,54.33,79716.87,0.0,-0.99707,0.0,0.41445]
[1777861697867,54.33,79712.91,0.0,-0.99709,0.0,0.41263]
[1777861699881,54.33,79710.48,0.0,-0.99709,0.0,0.41152]
[1777861701389,54.33,79710.48,0.0,-0.99709,0.0,0.41152]
[1777861701577,54.33,79710.48,0.0,-0.99709,0.0,0.41152]
[1777861701627,54.33,79705.82,0.0,-0.99711,0.0,0.4094]
[1777861702903,54.33,79699.97,0.0,-0.99713,0.0,0.40675]
[1777861703909,54.33,79697.45,0.0,-0.99714,0.0,0.40561]
[1777861705923,54.33,79699.7,0.0,-0.99713,0.0,0.40663]
[1777861707379,54.33,79699.7,0.0,-0.99713,0.0,0.40663]
[1777861707576,54.33,79699.7,0.0,-0.99713,0.0,0.40663]
[1777861709950,54.33,79696.79,0.0,-0.99714,0.0,0.40531]
[1777861713220,54.33,79695.84,0.0,-0.99715,0.0,0.40389]
[1777861713323,54.33,79695.84,0.0,-0.99715,0.0,0.40389]
[1777861713425,54.33,79696.06,0.0,-0.99715,0.0,0.40399]
[1777861719013,54.33,79696.51,0.0,-0.99715,0.0,0.40419]
[1777861721973,54.33,79696.06,0.0,-0.99715,0.0,0.40399]
[1777861722075,54.33,79696.06,0.0,-0.99715,0.0,0.40399]
[1777861723041,54.33,79693.69,0.0,-0.99716,0.0,0.40292]
[1777861726710,54.33,79693.15,0.0,-0.99716,0.0,0.40268]
[1777861726826,54.33,79692.73,0.0,-0.99716,0.0,0.40249]
[1777861727298,54.33,79692.73,0.0,-0.99716,0.0,0.40249]
[1777861727325,54.33,79692.73,0.0,-0.99716,0.0,0.40249]
[1777861727399,54.33,79693.58,0.0,-0.99716,0.0,0.40288]
[1777861729084,54.33,79690.82,0.0,-0.99717,0.0,0.40164]
[1777861730322,54.33,79690.82,0.0,-0.99717,0.0,0.40164]
[1777861730575,54.33,79690.82,0.0,-0.99717,0.0,0.40164]
[1777861730708,54.33,79690.82,0.0,-0.99717,0.0,0.40164]
[1777861730665,54.33,79689.67,0.0,-0.99717,0.0,0.40113]
[1777861730826,54.33,79689.67,0.0,-0.99717,0.0,0.40113]
[1777861733581,54.33,79690.81,0.0,-0.99717,0.0,0.40163]
[1777861733635,54.33,79690.84,0.0,-0.99717,0.0,0.40165]
[1777861733826,54.33,79690.84,0.0,-0.99717,0.0,0.40165]
[1777861734274,54.33,79690.84,0.0,-0.99717,0.0,0.40165]
[1777861734324,54.33,79690.84,0.0,-0.99717,0.0,0.40165]
[1777861736133,54.33,79687.76,0.0,-0.99718,0.0,0.40027]
[1777861737598,54.33,79687.76,0.0,-0.99718,0.0,0.40027]
[1777861737620,54.33,79687.22,0.0,-0.99718,0.0,0.40003]
[1777861737825,54.33,79687.22,0.0,-0.99718,0.0,0.40003]
[1777861737997,54.33,79687.22,0.0,-0.99718,0.0,0.40003]
[1777861738075,54.33,79687.22,0.0,-0.99718,0.0,0.40003]
[1777861742318,54.33,79687.09,0.0,-0.99718,0.0,0.39997]
[1777861742324,54.33,79687.09,0.0,-0.99718,0.0,0.39997]
[1777861742507,54.33,79687.09,0.0,-0.99718,0.0,0.39997]
[1777861742575,54.33,79687.09,0.0,-0.99718,0.0,0.39997]
[1777861742638,54.33,79686.44,0.0,-0.99718,0.0,0.39968]
[1777861745197,54.33,79689.14,0.0,-0.99718,0.0,0.40089]
[1777861750232,54.33,79688.1,0.0,-0.99718,0.0,0.40042]
[1777861752246,54.33,79707.41,0.0,-0.99711,0.0,0.40912]
[1777861753253,54.33,79709.38,0.0,-0.9971,0.0,0.41001]
[1777861754212,54.33,79709.38,0.0,-0.9971,0.0,0.41001]
[1777861754325,54.33,79709.38,0.0,-0.9971,0.0,0.41001]
[1777861754370,54.33,79709.59,0.0,-0.9971,0.0,0.41011]
[1777861755267,54.33,79704.56,0.0,-0.99712,0.0,0.40782]
[1777861756249,54.33,79704.56,0.0,-0.99712,0.0,0.40782]
[1777861756324,54.33,79704.56,0.0,-0.99712,0.0,0.40782]
[1777861756326,54.33,79702.45,0.0,-0.99713,0.0,0.40687]
[1777861758288,54.33,79700.31,0.0,-0.99714,0.0,0.4059]
[1777861762316,54.33,79702.64,0.0,-0.99713,0.0,0.40696]
[1777861763323,54.33,79706.04,0.0,-0.99712,0.0,0.4085]
[1777861764505,54.33,79706.04,0.0,-0.99712,0.0,0.4085]
[1777861764574,54.33,79706.04,0.0,-0.99712,0.0,0.4085]
[1777861764603,54.33,79707.66,0.0,-0.99711,0.0,0.40923]
[1777861765165,54.33,79707.66,0.0,-0.99711,0.0,0.40923]
[1777861765333,54.33,79707.66,0.0,-0.99711,0.0,0.40923]
[1777861765337,54.33,79705.25,0.0,-0.99712,0.0,0.40814]
[1777861769429,54.33,79707.11,0.0,-0.99711,0.0,0.40898]
[1777861769573,54.33,79707.11,0.0,-0.99711,0.0,0.40898]
[1777861771502,54.33,79706.41,0.0,-0.99711,0.0,0.40866]
[1777861771576,54.33,79706.41,0.0,-0.99711,0.0,0.40866]
[1777861771598,54.33,79706.35,0.0,-0.99712,0.0,0.40763]
[1777861776414,54.33,79695.1,0.0,-0.99716,0.0,0.40256]
[1777861777421,54.33,79689.74,0.0,-0.99718,0.0,0.40017]
[1777861778866,54.33,79687.9,0.0,-0.99719,0.0,0.39935]
[1777861779081,54.33,79687.9,0.0,-0.99719,0.0,0.39935]
[1777861784471,54.33,79687.68,0.0,-0.99719,0.0,0.39925]
[1777861786384,54.33,79687.82,0.0,-0.99719,0.0,0.39931]
[1777861786574,54.33,79687.82,0.0,-0.99719,0.0,0.39931]
[1777861786676,54.33,79687.89,0.0,-0.99719,0.0,0.39934]
[1777861787337,54.33,79687.89,0.0,-0.99719,0.0,0.39934]
[1777861787576,54.33,79687.89,0.0,-0.99719,0.0,0.39934]
[1777861789074,54.33,79689.75,0.0,-0.99718,0.0,0.40017]
[1777861789506,54.33,79691.66,0.0,-0.99717,0.0,0.40102]
[1777861790634,54.33,79691.66,0.0,-0.99717,0.0,0.40102]
[1777861790668,54.33,79695.11,0.0,-0.99716,0.0,0.40257]
[1777861790826,54.33,79695.11,0.0,-0.99716,0.0,0.40257]
[1777861794373,54.33,79694.87,0.0,-0.99716,0.0,0.40246]
[1777861794577,54.33,79694.87,0.0,-0.99716,0.0,0.40246]
[1777861794678,54.33,79695.45,0.0,-0.99716,0.0,0.40272]
[1777861795640,54.33,79695.45,0.0,-0.99716,0.0,0.40272]
[1777861795827,54.33,79695.77,0.0,-0.99716,0.0,0.40286]
[1777861800583,54.33,79699.08,0.0,-0.99715,0.0,0.40435]
[1777861801590,54.33,79705.05,0.0,-0.99713,0.0,0.40704]
[1777861802597,54.33,79708.27,0.0,-0.99712,0.0,0.4085]
[1777861803064,54.33,79708.27,0.0,-0.99712,0.0,0.4085]
[1777861803074,54.33,79708.27,0.0,-0.99712,0.0,0.4085]
[1777861803604,54.33,79707.54,0.0,-0.99712,0.0,0.40817]
[1777861804611,54.33,79704.55,0.0,-0.99713,0.0,0.40682]
[1777861805545,54.33,79704.55,0.0,-0.99713,0.0,0.40682]
[1777861805574,54.33,79704.55,0.0,-0.99713,0.0,0.40682]
[1777861807681,54.33,79706.88,0.0,-0.99712,0.0,0.40787]
[1777861807760,54.33,79709.14,0.0,-0.99711,0.0,0.4089]
[1777861808639,54.33,79712.13,0.0,-0.9971,0.0,0.41026]
[1777861809646,54.33,79714.07,0.0,-0.99709,0.0,0.41114]
[1777861810470,54.33,79714.07,0.0,-0.99709,0.0,0.41114]
[1777861810575,54.33,79714.07,0.0,-0.99709,0.0,0.41114]
[1777861812667,54.33,79708.95,0.0,-0.99711,0.0,0.40881]
[1777861813594,54.33,79708.95,0.0,-0.99711,0.0,0.40881]
[1777861813674,54.33,79705.49,0.0,-0.99713,0.0,0.40724]
[1777861814767,54.33,79705.49,0.0,-0.99713,0.0,0.40724]
[1777861814825,54.33,79705.49,0.0,-0.99713,0.0,0.40724]
[1777861814681,54.33,79709.69,0.0,-0.99711,0.0,0.40915]
[1777861815688,54.33,79715.79,0.0,-0.99709,0.0,0.41193]
[1777861816340,54.33,79715.79,0.0,-0.99709,0.0,0.41193]
[1777861816574,54.33,79715.79,0.0,-0.99709,0.0,0.41193]
[1777861816816,54.33,79715.79,0.0,-0.99709,0.0,0.41193]
[1777861816828,54.33,79715.79,0.0,-0.99709,0.0,0.41193]
[1777861816695,54.33,79721.36,0.0,-0.99707,0.0,0.41448]
[1777861817702,54.33,79731.28,0.0,-0.99703,0.0,0.41906]
[1777861818709,54.33,79726.84,0.0,-0.99705,0.0,0.41701]
[1777861819716,54.33,79728.15,0.0,-0.99704,0.0,0.41761]
[1777861820699,54.33,79728.15,0.0,-0.99704,0.0,0.41761]
[1777861820825,54.33,79728.15,0.0,-0.99704,0.0,0.41761]
[1777861820801,54.33,79727.09,0.0,-0.99705,0.0,0.41712]
[1777861821791,54.33,79727.09,0.0,-0.99705,0.0,0.41712]
[1777861821824,54.33,79727.09,0.0,-0.99705,0.0,0.41712]
[1777861821730,54.33,79727.18,0.0,-0.99705,0.0,0.41716]
[1777861826767,54.33,79727.19,0.0,-0.99705,0.0,0.41717]
[1777861827351,54.33,79727.19,0.0,-0.99705,0.0,0.41717]
[1777861827774,54.33,79732.08,0.0,-0.99703,0.0,0.41943]
[1777861828781,54.33,79736.05,0.0,-0.99702,0.0,0.42128]
[1777861829788,54.33,79738.11,0.0,-0.99701,0.0,0.42224]
[1777861831063,54.33,79737.24,0.0,-0.99701,0.0,0.42183]
[1777861831802,54.33,79744.07,0.0,-0.99699,0.0,0.424]
[1777861833816,54.33,79748.66,0.0,-0.99698,0.0,0.42615]
[1777861838851,54.33,79742.99,0.0,-0.997,0.0,0.42349]
[1777861840497,54.33,79742.91,0.0,-0.997,0.0,0.42345]
[1777861840574,54.33,79742.91,0.0,-0.997,0.0,0.42345]
[1777861840599,54.33,79742.91,0.0,-0.997,0.0,0.42345]
[1777861841811,54.33,79742.91,0.0,-0.997,0.0,0.42345]
[1777861841826,54.33,79742.91,0.0,-0.997,0.0,0.42345]
[1777861842884,54.33,79746.06,0.0,-0.99699,0.0,0.42493]
[1777861843893,54.33,79742.29,0.0,-0.997,0.0,0.42316]
[1777861844181,54.33,79742.29,0.0,-0.997,0.0,0.42316]
[1777861844325,54.33,79742.29,0.0,-0.997,0.0,0.42316]
[1777861845533,54.33,79742.5,0.0,-0.997,0.0,0.42326]
[1777861845575,54.33,79742.5,0.0,-0.997,0.0,0.42326]
[1777861845907,54.33,79738.3,0.0,-0.99702,0.0,0.4213]
[1777861846977,54.33,79738.3,0.0,-0.99702,0.0,0.4213]
[1777861847075,54.33,79738.3,0.0,-0.99702,0.0,0.4213]
[1777861847078,54.33,79735.09,0.0,-0.99703,0.0,0.41981]
[1777861848032,54.33,79735.09,0.0,-0.99703,0.0,0.41981]
[1777861848088,54.33,79731.97,0.0,-0.99704,0.0,0.41836]
[1777861848929,54.33,79734.57,0.0,-0.99703,0.0,0.41956]
[1777861850988,54.33,79741.78,0.0,-0.997,0.0,0.42292]
[1777861851964,54.33,79741.78,0.0,-0.997,0.0,0.42292]
[1777861851996,54.33,79745.3,0.0,-0.99699,0.0,0.42457]
[1777861853792,54.33,79745.3,0.0,-0.99699,0.0,0.42457]
[1777861853822,54.33,79748.71,0.0,-0.99698,0.0,0.42618]
[1777861853966,54.33,79754.61,0.0,-0.99696,0.0,0.42896]
[1777861854973,54.33,79763.81,0.0,-0.99692,0.0,0.43334]
[1777861855980,54.33,79769.88,0.0,-0.9969,0.0,0.43624]
[1777861857751,54.33,79769.88,0.0,-0.9969,0.0,0.43624]
[1777861857819,54.33,79772.43,0.0,-0.99689,0.0,0.43747]
[1777861857994,54.33,79784.3,0.0,-0.99684,0.0,0.44322]
[1777861859001,54.33,79796.81,0.0,-0.9968,0.0,0.44934]
[1777861860016,54.33,79797.84,0.0,-0.99679,0.0,0.44985]
[1777861862024,54.33,79787.53,0.0,-0.99683,0.0,0.44479]
[1777861863031,54.33,79782.85,0.0,-0.99685,0.0,0.44251]
[1777861864038,54.33,79779.08,0.0,-0.99686,0.0,0.44068]
[1777861866052,54.33,79776.27,0.0,-0.99687,0.0,0.43932]
[1777861867059,54.33,79778.85,0.0,-0.99687,0.0,0.44057]
[1777861870080,54.33,79776.84,0.0,-0.99687,0.0,0.4396]
[1777861871086,54.33,79771.14,0.0,-0.99689,0.0,0.43685]
[1777861872095,54.33,79765.69,0.0,-0.99691,0.0,0.43423]
[1777861873102,54.33,79763.38,0.0,-0.99692,0.0,0.43313]
[1777861874429,54.33,79763.38,0.0,-0.99692,0.0,0.43313]
[1777861874576,54.33,79763.38,0.0,-0.99692,0.0,0.43313]
[1777861874677,54.33,79762.81,0.0,-0.99693,0.0,0.43286]
[1777861875525,54.33,79762.81,0.0,-0.99693,0.0,0.43286]
[1777861875575,54.33,79762.81,0.0,-0.99693,0.0,0.43286]
[1777861876851,54.33,79762.81,0.0,-0.99693,0.0,0.43286]
[1777861877130,54.33,79773.28,0.0,-0.99689,0.0,0.43788]
[1777861878137,54.33,79775.49,0.0,-0.99688,0.0,0.43895]
[1777861880735,54.33,79774.85,0.0,-0.99688,0.0,0.43864]
[1777861880738,54.33,79774.85,0.0,-0.99688,0.0,0.43864]
[1777861881158,54.33,79773.07,0.0,-0.99689,0.0,0.43778]
[1777861884179,54.33,79778.35,0.0,-0.99687,0.0,0.44033]
[1777861886193,54.33,79775.59,0.0,-0.99688,0.0,0.43899]
[1777861887200,54.33,79770.53,0.0,-0.9969,0.0,0.43656]
[1777861888113,54.33,79770.53,0.0,-0.9969,0.0,0.43656]
[1777861888325,54.33,79770.53,0.0,-0.9969,0.0,0.43656]
[1777861888427,54.33,79768.73,0.0,-0.9969,0.0,0.43569]
[1777861889759,54.33,79768.73,0.0,-0.9969,0.0,0.43569]
[1777861889826,54.33,79768.73,0.0,-0.9969,0.0,0.43569]
[1777861889929,54.33,79768.78,0.0,-0.9969,0.0,0.43572]
[1777861890449,54.33,79767.11,0.0,-0.99691,0.0,0.43491]
[1777861895646,54.33,79764.84,0.0,-0.99693,0.0,0.43278]
[1777861895829,54.33,79764.84,0.0,-0.99693,0.0,0.43278]
[1777861900211,54.33,79764.24,0.0,-0.99693,0.0,0.43249]
[1777861900333,54.33,79764.24,0.0,-0.99693,0.0,0.43249]
[1777861901550,54.33,79763.57,0.0,-0.99693,0.0,0.43217]
[1777861901576,54.33,79763.57,0.0,-0.99693,0.0,0.43217]
[1777861901652,54.33,79760.87,0.0,-0.99694,0.0,0.43089]
[1777861903313,54.33,79758.71,0.0,-0.99695,0.0,0.42986]
[1777861905327,54.33,79754.19,0.0,-0.99696,0.0,0.42772]
[1777861906335,54.33,79752.52,0.0,-0.99697,0.0,0.42693]
[1777861907531,54.33,79752.52,0.0,-0.99697,0.0,0.42693]
[1777861910312,54.33,79753.27,0.0,-0.99697,0.0,0.42729]
[1777861910363,54.33,79750.02,0.0,-0.99698,0.0,0.42575]
[1777861911489,54.33,79750.02,0.0,-0.99698,0.0,0.42575]
[1777861911579,54.33,79750.02,0.0,-0.99698,0.0,0.42575]
[1777861911693,54.33,79747.99,0.0,-0.99699,0.0,0.4248]
[1777861912382,54.33,79736.83,0.0,-0.99703,0.0,0.41959]
[1777861913389,54.33,79730.95,0.0,-0.99705,0.0,0.41686]
[1777861914763,54.33,79730.95,0.0,-0.99705,0.0,0.41686]
[1777861914827,54.33,79730.95,0.0,-0.99705,0.0,0.41686]
[1777861919821,54.33,79732.05,0.0,-0.99704,0.0,0.41737]
[1777861919916,54.33,79735.93,0.0,-0.99703,0.0,0.41917]
[1777861920075,54.33,79735.93,0.0,-0.99703,0.0,0.41917]
[1777861920438,54.33,79736.19,0.0,-0.99703,0.0,0.41929]
[1777861921445,54.33,79755.27,0.0,-0.99696,0.0,0.42823]
[1777861922452,54.33,79756.59,0.0,-0.99696,0.0,0.42885]
[1777861924761,54.33,79760.67,0.0,-0.99694,0.0,0.43079]
[1777861925473,54.33,79762.27,0.0,-0.99693,0.0,0.43155]
[1777861926978,54.33,79762.27,0.0,-0.99693,0.0,0.43155]
[1777861926480,54.33,79766.56,0.0,-0.99692,0.0,0.4336]
[1777861927075,54.33,79766.56,0.0,-0.99692,0.0,0.4336]
[1777861929501,54.33,79763.25,0.0,-0.99693,0.0,0.43202]
[1777861930579,54.33,79763.25,0.0,-0.99693,0.0,0.43202]
[1777861930825,54.33,79763.25,0.0,-0.99693,0.0,0.43202]
[1777861930927,54.33,79759.4,0.0,-0.99695,0.0,0.43019]
[1777861931768,54.33,79759.4,0.0,-0.99695,0.0,0.43019]
[1777861931826,54.33,79759.4,0.0,-0.99695,0.0,0.43019]
[1777861934536,54.33,79753.49,0.0,-0.99697,0.0,0.42739]
[1777861935135,54.33,79753.49,0.0,-0.99697,0.0,0.42739]
[1777861935326,54.33,79753.49,0.0,-0.99697,0.0,0.42739]
[1777861935545,54.33,79751.74,0.0,-0.99697,0.0,0.42656]
[1777861936488,54.33,79751.74,0.0,-0.99697,0.0,0.42656]
[1777861936552,54.33,79755.87,0.0,-0.99696,0.0,0.42851]
[1777861937559,54.33,79757.56,0.0,-0.99695,0.0,0.42931]
[1777861938566,54.33,79755.99,0.0,-0.99696,0.0,0.42857]
[1777861939365,54.33,79755.99,0.0,-0.99696,0.0,0.42857]
[1777861941585,54.33,79756.0,0.0,-0.99696,0.0,0.42858]
[1777861941814,54.33,79756.0,0.0,-0.99696,0.0,0.42858]
[1777861941937,54.33,79756.0,0.0,-0.99696,0.0,0.42858]
[1777861941916,54.33,79753.79,0.0,-0.99697,0.0,0.42753]
[1777861942075,54.33,79753.79,0.0,-0.99697,0.0,0.42753]
[1777861942594,54.33,79755.22,0.0,-0.99696,0.0,0.42821]
[1777861944608,54.33,79753.03,0.0,-0.99697,0.0,0.42717]
[1777861945338,54.33,79753.03,0.0,-0.99697,0.0,0.42717]
[1777861945576,54.33,79753.03,0.0,-0.99697,0.0,0.42717]
[1777861945993,54.33,79753.03,0.0,-0.99697,0.0,0.42717]
[1777861945615,54.33,79753.84,0.0,-0.99697,0.0,0.42755]
[1777861946074,54.33,79753.84,0.0,-0.99697,0.0,0.42755]
[1777861950810,54.33,79752.76,0.0,-0.99697,0.0,0.42704]
[1777861950828,54.33,79752.76,0.0,-0.99697,0.0,0.42704]
[1777861950961,54.33,79752.34,0.0,-0.99697,0.0,0.42685]
[1777861951096,54.33,79752.34,0.0,-0.99697,0.0,0.42685]
[1777861951326,54.33,79752.34,0.0,-0.99697,0.0,0.42685]
[1777861953494,54.33,79750.83,0.0,-0.99698,0.0,0.4251]
[1777861953575,54.33,79750.83,0.0,-0.99698,0.0,0.4251]
[1777861953670,54.33,79745.25,0.0,-0.997,0.0,0.42248]
[1777861954678,54.33,79737.87,0.0,-0.99703,0.0,0.41904]
[1777861955685,54.33,79736.18,0.0,-0.99704,0.0,0.41826]
[1777861956610,54.33,79736.18,0.0,-0.99704,0.0,0.41826]
[1777861956827,54.33,79736.18,0.0,-0.99704,0.0,0.41826]
[1777861956834,54.33,79732.18,0.0,-0.99705,0.0,0.41641]
[1777861960721,54.33,79719.57,0.0,-0.9971,0.0,0.41062]
[1777861961727,54.33,79713.09,0.0,-0.99712,0.0,0.40767]
[1777861962735,54.33,79710.53,0.0,-0.99713,0.0,0.40652]
[1777861963576,54.33,79710.53,0.0,-0.99713,0.0,0.40652]
[1777861963905,54.33,79709.22,0.0,-0.99713,0.0,0.40592]
[1777861965756,54.33,79715.75,0.0,-0.99711,0.0,0.40888]
[1777861966763,54.33,79719.34,0.0,-0.9971,0.0,0.41052]
[1777861967577,54.33,79719.34,0.0,-0.9971,0.0,0.41052]
[1777861967769,54.33,79721.31,0.0,-0.99709,0.0,0.41142]
[1777861968361,54.33,79721.31,0.0,-0.99709,0.0,0.41142]
[1777861968575,54.33,79721.31,0.0,-0.99709,0.0,0.41142]
[1777861973811,54.33,79724.46,0.0,-0.99708,0.0,0.41286]
[1777861975173,54.33,79724.54,0.0,-0.99708,0.0,0.41289]
[1777861975330,54.33,79724.54,0.0,-0.99708,0.0,0.41289]
[1777861977839,54.33,79721.66,0.0,-0.99709,0.0,0.41158]
[1777861978384,54.33,79721.66,0.0,-0.99709,0.0,0.41158]
[1777861978575,54.33,79721.66,0.0,-0.99709,0.0,0.41158]
[1777861978847,54.33,79719.66,0.0,-0.9971,0.0,0.41066]
[1777861979696,54.33,79719.66,0.0,-0.9971,0.0,0.41066]
[1777861979825,54.33,79719.66,0.0,-0.9971,0.0,0.41066]
[1777861979854,54.33,79713.88,0.0,-0.99712,0.0,0.40803]
[1777861981358,54.33,79713.05,0.0,-0.99712,0.0,0.40766]
[1777861981578,54.33,79713.05,0.0,-0.99712,0.0,0.40766]
[1777861981868,54.33,79710.68,0.0,-0.99713,0.0,0.40658]
[1777861982875,54.33,79712.83,0.0,-0.99712,0.0,0.40756]
[1777861985898,54.33,79711.25,0.0,-0.99713,0.0,0.40684]
[1777861986905,54.33,79722.31,0.0,-0.99709,0.0,0.41187]
[1777861987697,54.33,79722.31,0.0,-0.99709,0.0,0.41187]
[1777861987826,54.33,79722.31,0.0,-0.99709,0.0,0.41187]
[1777861988919,54.33,79723.96,0.0,-0.99708,0.0,0.41263]
[1777861989576,54.33,79723.96,0.0,-0.99708,0.0,0.41263]
[1777861989926,54.33,79723.75,0.0,-0.99708,0.0,0.41253]
[1777861991330,54.33,79722.65,0.0,-0.99709,0.0,0.41203]
[1777861991575,54.33,79722.65,0.0,-0.99709,0.0,0.41203]
[1777861991940,54.33,79719.11,0.0,-0.9971,0.0,0.41041]
[1777861993954,54.33,79715.0,0.0,-0.99711,0.0,0.40854]
[1777861994157,54.33,79715.0,0.0,-0.99711,0.0,0.40854]
[1777861994333,54.33,79715.0,0.0,-0.99711,0.0,0.40854]
[1777861996902,54.33,79713.68,0.0,-0.99712,0.0,0.40794]
[1777861997074,54.33,79713.68,0.0,-0.99712,0.0,0.40794]
[1777861998470,54.33,79714.08,0.0,-0.99712,0.0,0.40812]
[1777861998578,54.33,79714.08,0.0,-0.99712,0.0,0.40812]
[1777861998989,54.33,79718.39,0.0,-0.9971,0.0,0.41008]
[1777862000018,54.33,79718.39,0.0,-0.9971,0.0,0.41008]
[1777862000076,54.33,79718.39,0.0,-0.9971,0.0,0.41008]
[1777862001003,54.33,79722.73,0.0,-0.99709,0.0,0.41207]
[1777862002010,54.33,79727.36,0.0,-0.99707,0.0,0.41419]
[1777862003020,54.33,79736.36,0.0,-0.99704,0.0,0.41834]
[1777862003644,54.33,79736.36,0.0,-0.99704,0.0,0.41834]
[1777862003828,54.33,79736.36,0.0,-0.99704,0.0,0.41834]
[1777862005037,54.33,79740.9,0.0,-0.99702,0.0,0.42045]
[1777862006044,54.33,79744.85,0.0,-0.99701,0.0,0.42229]
[1777862008058,54.33,79747.26,0.0,-0.997,0.0,0.42342]
[1777862009065,54.33,79743.98,0.0,-0.99701,0.0,0.42189]
[1777862009254,54.33,79743.98,0.0,-0.99701,0.0,0.42189]
[1777862009324,54.33,79743.98,0.0,-0.99701,0.0,0.42189]
[1777862013267,54.33,79743.47,0.0,-0.99702,0.0,0.42062]
[1777862013324,54.33,79743.47,0.0,-0.99702,0.0,0.42062]
[1777862014099,54.33,79743.13,0.0,-0.99702,0.0,0.42046]
[1777862017639,54.33,79741.35,0.0,-0.99703,0.0,0.41963]
[1777862017826,54.33,79741.35,0.0,-0.99703,0.0,0.41963]
[1777862017927,54.33,79738.44,0.0,-0.99704,0.0,0.41828]
[1777862018128,54.33,79735.76,0.0,-0.99705,0.0,0.41704]
[1777862023715,54.33,79736.1,0.0,-0.99704,0.0,0.4172]
[1777862023825,54.33,79736.1,0.0,-0.99704,0.0,0.4172]
[1777862029081,54.33,79738.85,0.0,-0.99703,0.0,0.41847]
[1777862029324,54.33,79738.91,0.0,-0.99703,0.0,0.4185]
[1777862029369,54.33,79744.51,0.0,-0.99701,0.0,0.4211]
[1777862030212,54.33,79746.93,0.0,-0.99701,0.0,0.42223]
[1777862032830,54.33,79746.1,0.0,-0.99701,0.0,0.42185]
[1777862033078,54.33,79746.1,0.0,-0.99701,0.0,0.42185]
[1777862032898,54.33,79746.61,0.0,-0.99701,0.0,0.42208]
[1777862034840,54.33,79747.58,0.0,-0.997,0.0,0.42254]
[1777862035075,54.33,79747.58,0.0,-0.997,0.0,0.42254]
[1777862037261,54.33,79743.42,0.0,-0.99702,0.0,0.4206]
[1777862038346,54.33,79743.42,0.0,-0.99702,0.0,0.4206]
[1777862038575,54.33,79743.42,0.0,-0.99702,0.0,0.4206]
[1777862042115,54.33,79743.72,0.0,-0.99702,0.0,0.42074]
[1777862042117,54.33,79741.16,0.0,-0.99703,0.0,0.41954]
[1777862042327,54.33,79741.16,0.0,-0.99703,0.0,0.41954]
[1777862044310,54.33,79745.13,0.0,-0.99701,0.0,0.42139]
[1777862045941,54.33,79745.13,0.0,-0.99701,0.0,0.42139]
[1777862046075,54.33,79745.13,0.0,-0.99701,0.0,0.42139]
[1777862047331,54.33,79740.22,0.0,-0.99703,0.0,0.41911]
[1777862048338,54.33,79737.33,0.0,-0.99704,0.0,0.41777]
[1777862050060,54.33,79737.33,0.0,-0.99704,0.0,0.41777]
[1777862050076,54.33,79737.33,0.0,-0.99704,0.0,0.41777]
[1777862050351,54.33,79732.83,0.0,-0.99706,0.0,0.41569]
[1777862052990,54.33,79733.17,0.0,-0.99706,0.0,0.41584]
[1777862056702,54.33,79732.81,0.0,-0.99706,0.0,0.41568]
[1777862056827,54.33,79732.81,0.0,-0.99706,0.0,0.41568]
[1777862056920,54.33,79732.75,0.0,-0.99706,0.0,0.41565]
[1777862058411,54.33,79735.7,0.0,-0.99705,0.0,0.41701]
[1777862063446,54.33,79735.15,0.0,-0.99705,0.0,0.41676]
[1777862068481,54.33,79735.14,0.0,-0.99705,0.0,0.41675]
[1777862071526,54.33,79735.8,0.0,-0.99705,0.0,0.41604]
[1777862072514,54.33,79739.98,0.0,-0.99704,0.0,0.41797]
[1777862075535,54.33,79731.58,0.0,-0.99707,0.0,0.41409]
[1777862076542,54.33,79729.21,0.0,-0.99708,0.0,0.413]
[1777862081577,54.33,79727.69,0.0,-0.99708,0.0,0.41231]
[1777862085605,54.33,79730.24,0.0,-0.99707,0.0,0.41348]
[1777862090640,54.33,79736.29,0.0,-0.99705,0.0,0.41626]
[1777862092654,54.33,79738.61,0.0,-0.99704,0.0,0.41734]
[1777862097688,54.33,79737.55,0.0,-0.99705,0.0,0.41685]
[1777862101717,54.33,79740.09,0.0,-0.99704,0.0,0.41802]
[1777862102724,54.33,79745.33,0.0,-0.99702,0.0,0.42046]
[1777862104738,54.33,79736.74,0.0,-0.99705,0.0,0.41647]
[1777862105745,54.33,79728.92,0.0,-0.99708,0.0,0.41287]
[1777862106753,54.33,79729.59,0.0,-0.99707,0.0,0.41318]
[1777862107759,54.33,79733.33,0.0,-0.99706,0.0,0.4149]
[1777862108766,54.33,79736.76,0.0,-0.99705,0.0,0.41648]
[1777862110780,54.33,79743.24,0.0,-0.99703,0.0,0.41948]
[1777862112794,54.33,79740.47,0.0,-0.99704,0.0,0.4182]
[1777862114808,54.33,79745.94,0.0,-0.99702,0.0,0.42074]
[1777862118836,54.33,79732.82,0.0,-0.99706,0.0,0.41466]
[1777862119843,54.33,79729.15,0.0,-0.99708,0.0,0.41298]
[1777862122864,54.33,79735.11,0.0,-0.99706,0.0,0.41572]
[1777862123871,54.33,79739.05,0.0,-0.99704,0.0,0.41754]
[1777862125835,54.33,79739.87,0.0,-0.99704,0.0,0.41792]
[1777862126075,54.33,79739.87,0.0,-0.99704,0.0,0.41792]
[1777862126176,54.33,79739.65,0.0,-0.99704,0.0,0.41782]
[1777862127902,54.33,79737.33,0.0,-0.99705,0.0,0.41674]
[1777862132937,54.33,79738.64,0.0,-0.99705,0.0,0.41633]
[1777862134952,54.33,79736.12,0.0,-0.99706,0.0,0.41516]
[1777862139986,54.33,79736.46,0.0,-0.99706,0.0,0.41532]
[1777862145024,54.33,79741.5,0.0,-0.99704,0.0,0.41765]
[1777862145332,54.33,79741.5,0.0,-0.99704,0.0,0.41765]
[1777862146031,54.33,79753.76,0.0,-0.99699,0.0,0.42336]
[1777862148045,54.33,79754.47,0.0,-0.99699,0.0,0.42369]
[1777862149185,54.33,79754.47,0.0,-0.99699,0.0,0.42369]
[1777862152075,54.33,79758.43,0.0,-0.99698,0.0,0.42555]
[1777862154088,54.33,79761.06,0.0,-0.99697,0.0,0.42679]
[1777862155096,54.33,79765.9,0.0,-0.99695,0.0,0.42908]
[1777862157109,54.33,79764.88,0.0,-0.99695,0.0,0.4286]
[1777862161582,54.33,79765.7,0.0,-0.99695,0.0,0.42899]
[1777862163153,54.33,79775.04,0.0,-0.99692,0.0,0.43344]
[1777862165167,54.33,79775.97,0.0,-0.99691,0.0,0.43388]
[1777862169195,54.33,79771.47,0.0,-0.99693,0.0,0.43173]
[1777862171210,54.33,79769.0,0.0,-0.99694,0.0,0.43056]
[1777862172217,54.33,79775.91,0.0,-0.99691,0.0,0.43385]
[1777862174231,54.33,79777.02,0.0,-0.99691,0.0,0.43438]
[1777862175007,54.33,79777.02,0.0,-0.99691,0.0,0.43438]
[1777862175076,54.33,79777.02,0.0,-0.99691,0.0,0.43438]
[1777862176183,54.33,79777.13,0.0,-0.99691,0.0,0.43444]
[1777862176245,54.33,79776.79,0.0,-0.99691,0.0,0.43427]
[1777862176325,54.33,79776.79,0.0,-0.99691,0.0,0.43427]
[1777862182287,54.33,79784.03,0.0,-0.99688,0.0,0.43775]
[1777862183294,54.33,79787.11,0.0,-0.99687,0.0,0.43924]
[1777862184902,54.33,79787.11,0.0,-0.99687,0.0,0.43924]
[1777862185497,54.33,79826.06,0.0,-0.99672,0.0,0.45843]
[1777862186329,54.33,79832.63,0.0,-0.99669,0.0,0.46174]
[1777862188286,54.33,79832.63,0.0,-0.99669,0.0,0.46174]
[1777862187331,54.33,79839.8,0.0,-0.99667,0.0,0.46537]
[1777862188387,54.33,79828.77,0.0,-0.99671,0.0,0.45979]
[1777862189346,54.33,79834.99,0.0,-0.99669,0.0,0.46293]
[1777862191360,54.33,79837.42,0.0,-0.99668,0.0,0.46305]
[1777862192367,54.33,79841.45,0.0,-0.99667,0.0,0.46509]
[1777862193373,54.33,79846.05,0.0,-0.99665,0.0,0.46744]
[1777862195388,54.33,79854.49,0.0,-0.99661,0.0,0.47176]
[1777862196395,54.33,79858.78,0.0,-0.9966,0.0,0.47397]
[1777862197402,54.33,79862.72,0.0,-0.99658,0.0,0.47601]
[1777862199331,54.33,79862.72,0.0,-0.99658,0.0,0.47601]
[1777862199420,54.33,79873.89,0.0,-0.99653,0.0,0.48183]
[1777862200427,54.33,79883.64,0.0,-0.99649,0.0,0.48696]
[1777862201434,54.33,79864.94,0.0,-0.99657,0.0,0.47716]
[1777862203018,54.33,79864.94,0.0,-0.99657,0.0,0.47716]
[1777862203067,54.33,79863.47,0.0,-0.99658,0.0,0.4764]
[1777862204455,54.33,79858.97,0.0,-0.9966,0.0,0.47407]
[1777862205462,54.33,79855.29,0.0,-0.99661,0.0,0.47217]
[1777862207476,54.33,79850.8,0.0,-0.99663,0.0,0.46986]
[1777862208483,54.33,79857.84,0.0,-0.9966,0.0,0.47348]
[1777862209490,54.33,79861.7,0.0,-0.99659,0.0,0.47548]
[1777862211504,54.33,79855.73,0.0,-0.99661,0.0,0.4724]
[1777862212510,54.33,79853.37,0.0,-0.99662,0.0,0.47118]
[1777862215532,54.33,79847.17,0.0,-0.99664,0.0,0.46801]
[1777862216539,54.33,79833.28,0.0,-0.9967,0.0,0.46096]
[1777862217546,54.33,79835.04,0.0,-0.99669,0.0,0.46185]
[1777862221575,54.33,79840.33,0.0,-0.99667,0.0,0.46452]
[1777862223590,54.33,79830.23,0.0,-0.99671,0.0,0.45942]
[1777862224646,54.33,79824.78,0.0,-0.99673,0.0,0.45669]
[1777862225622,54.33,79812.65,0.0,-0.99678,0.0,0.45066]
[1777862226630,54.33,79815.38,0.0,-0.99677,0.0,0.45201]
[1777862227636,54.33,79819.09,0.0,-0.99676,0.0,0.45385]
[1777862229650,54.33,79826.88,0.0,-0.99672,0.0,0.45774]
[1777862232671,54.33,79828.86,0.0,-0.99672,0.0,0.45873]
[1777862234157,54.33,79828.86,0.0,-0.99672,0.0,0.45873]
[1777862234325,54.33,79828.86,0.0,-0.99672,0.0,0.45873]
[1777862236699,54.33,79833.25,0.0,-0.9967,0.0,0.46094]
[1777862239602,54.33,79832.28,0.0,-0.9967,0.0,0.46045]
[1777862239825,54.33,79832.28,0.0,-0.9967,0.0,0.46045]
[1777862239875,54.33,79832.28,0.0,-0.9967,0.0,0.46045]
[1777862240077,54.33,79832.28,0.0,-0.9967,0.0,0.46045]
[1777862240166,54.33,79833.03,0.0,-0.9967,0.0,0.46083]
[1777862242742,54.33,79830.44,0.0,-0.99671,0.0,0.45953]
[1777862243783,54.33,79830.44,0.0,-0.99671,0.0,0.45953]
[1777862243828,54.33,79830.44,0.0,-0.99671,0.0,0.45953]
[1777862244766,54.33,79834.96,0.0,-0.99669,0.0,0.46181]
[1777862246783,54.33,79847.58,0.0,-0.99664,0.0,0.46822]
[1777862247789,54.33,79838.22,0.0,-0.99668,0.0,0.46345]
[1777862248796,54.33,79834.83,0.0,-0.99669,0.0,0.46174]
[1777862250310,54.33,79834.83,0.0,-0.99669,0.0,0.46174]
[1777862250325,54.33,79834.83,0.0,-0.99669,0.0,0.46174]
[1777862254233,54.33,79835.87,0.0,-0.9967,0.0,0.46116]
[1777862254331,54.33,79835.87,0.0,-0.9967,0.0,0.46116]
[1777862255046,54.33,79834.57,0.0,-0.9967,0.0,0.4605]
[1777862255076,54.33,79834.57,0.0,-0.9967,0.0,0.4605]
[1777862255177,54.33,79833.78,0.0,-0.99671,0.0,0.4601]
[1777862257860,54.33,79838.18,0.0,-0.99669,0.0,0.46232]
[1777862258867,54.33,79841.21,0.0,-0.99668,0.0,0.46386]
[1777862260212,54.33,79841.21,0.0,-0.99668,0.0,0.46386]
[1777862260325,54.33,79841.21,0.0,-0.99668,0.0,0.46386]
[1777862263902,54.33,79850.13,0.0,-0.99664,0.0,0.4684]
[1777862264909,54.33,79857.44,0.0,-0.99661,0.0,0.47215]
[1777862265916,54.33,79865.39,0.0,-0.99658,0.0,0.47626]
[1777862266923,54.33,79865.48,0.0,-0.99658,0.0,0.4763]
[1777862267930,54.33,79861.84,0.0,-0.99659,0.0,0.47442]
[1777862272965,54.33,79867.82,0.0,-0.99657,0.0,0.47752]
[1777862273972,54.33,79872.08,0.0,-0.99655,0.0,0.47974]
[1777862275641,54.33,79871.88,0.0,-0.99655,0.0,0.47963]
[1777862275828,54.33,79871.88,0.0,-0.99655,0.0,0.47963]
[1777862277030,54.33,79872.79,0.0,-0.99655,0.0,0.48011]
[1777862277080,54.33,79872.79,0.0,-0.99655,0.0,0.48011]
[1777862277131,54.33,79872.94,0.0,-0.99655,0.0,0.48019]
[1777862282032,54.33,79881.51,0.0,-0.99651,0.0,0.48468]
[1777862283040,54.33,79896.26,0.0,-0.99645,0.0,0.4925]
[1777862284046,54.33,79903.0,0.0,-0.99642,0.0,0.49611]
[1777862286061,54.33,79904.52,0.0,-0.99641,0.0,0.49692]
[1777862289082,54.33,79909.44,0.0,-0.99639,0.0,0.49958]
[1777862292282,54.33,79903.73,0.0,-0.99642,0.0,0.4965]
[1777862294120,54.33,79899.4,0.0,-0.99644,0.0,0.49418]
[1777862295127,54.33,79896.05,0.0,-0.99645,0.0,0.49239]
[1777862296134,54.33,79891.66,0.0,-0.99647,0.0,0.49005]
[1777862297141,54.33,79887.39,0.0,-0.99649,0.0,0.48778]
[1777862298148,54.33,79897.09,0.0,-0.99645,0.0,0.49294]
[1777862299154,54.33,79895.85,0.0,-0.99645,0.0,0.49228]
[1777862300839,54.33,79897.01,0.0,-0.99645,0.0,0.4929]
[1777862301077,54.33,79897.01,0.0,-0.99645,0.0,0.4929]
[1777862302503,54.33,79896.63,0.0,-0.99645,0.0,0.4927]
[1777862303182,54.33,79900.88,0.0,-0.99643,0.0,0.49497]
[1777862304190,54.33,79906.69,0.0,-0.9964,0.0,0.49809]
[1777862305197,54.33,79909.14,0.0,-0.99639,0.0,0.49941]
[1777862306404,54.33,79909.14,0.0,-0.99639,0.0,0.49941]
[1777862306204,54.33,79914.57,0.0,-0.99637,0.0,0.50235]
[1777862311238,54.33,79909.12,0.0,-0.9964,0.0,0.49823]
[1777862312246,54.33,79903.22,0.0,-0.99643,0.0,0.49506]
[1777862313253,54.33,79899.55,0.0,-0.99644,0.0,0.49309]
[1777862313492,54.33,79899.55,0.0,-0.99644,0.0,0.49309]
[1777862314260,54.33,79910.05,0.0,-0.9964,0.0,0.49873]
[1777862317397,54.33,79912.17,0.0,-0.99639,0.0,0.49987]
[1777862320303,54.33,79908.76,0.0,-0.9964,0.0,0.49803]
[1777862321310,54.33,79905.49,0.0,-0.99642,0.0,0.49627]
[1777862323324,54.33,79902.81,0.0,-0.99643,0.0,0.49484]
[1777862326708,54.33,79903.99,0.0,-0.99642,0.0,0.49547]
[1777862326828,54.33,79903.99,0.0,-0.99642,0.0,0.49547]
[1777862328359,54.33,79906.93,0.0,-0.99641,0.0,0.49705]
[1777862329366,54.33,79909.47,0.0,-0.9964,0.0,0.49842]
[1777862330353,54.33,79909.47,0.0,-0.9964,0.0,0.49842]
[1777862330576,54.33,79910.43,0.0,-0.9964,0.0,0.49893]
[1777862331838,54.33,79910.3,0.0,-0.9964,0.0,0.49886]
[1777862335785,54.33,79913.44,0.0,-0.99638,0.0,0.50056]
[1777862341451,54.33,79914.64,0.0,-0.99638,0.0,0.50121]
[1777862342700,54.33,79915.62,0.0,-0.99637,0.0,0.50174]
[1777862342829,54.33,79915.62,0.0,-0.99637,0.0,0.50174]
[1777862344881,54.33,79917.56,0.0,-0.99637,0.0,0.5028]
[1777862345077,54.33,79917.56,0.0,-0.99637,0.0,0.5028]
[1777862345479,54.33,79915.66,0.0,-0.99637,0.0,0.50176]
[1777862348732,54.33,79916.49,0.0,-0.99637,0.0,0.50221]
[1777862348826,54.33,79916.49,0.0,-0.99637,0.0,0.50221]
[1777862354554,54.41,79917.09,0.0,-0.99633,0.0,0.50769]
[1777862356142,54.41,79917.09,0.0,-0.99633,0.0,0.50769]
[1777862356325,54.41,79917.09,0.0,-0.99633,0.0,0.50769]
[1777862357812,54.41,79917.74,0.0,-0.99632,0.0,0.50828]
[1777862357826,54.41,79917.74,0.0,-0.99632,0.0,0.50828]
[1777862357913,54.41,79917.64,0.0,-0.99632,0.0,0.50834]
[1777862359589,54.42,79921.88,0.0,-0.9963,0.0,0.51091]
[1777862363917,54.42,79922.34,0.0,-0.9963,0.0,0.51153]
[1777862364078,54.42,79922.34,0.0,-0.9963,0.0,0.51153]
[1777862366638,54.43,79919.06,0.0,-0.99631,0.0,0.51023]
[1777862369468,54.43,79919.6,0.0,-0.9963,0.0,0.51065]
[1777862369576,54.43,79919.72,0.0,-0.9963,0.0,0.51084]
[1777862371830,54.44,79917.8,0.0,-0.99631,0.0,0.51004]
[1777862372075,54.44,79917.8,0.0,-0.99631,0.0,0.51004]
[1777862372176,54.45,79917.83,0.0,-0.99631,0.0,0.51013]
[1777862375701,54.54,79920.09,0.0,-0.99625,0.0,0.51701]
[1777862377082,54.54,79920.09,0.0,-0.99625,0.0,0.51701]
[1777862377325,54.54,79920.09,0.0,-0.99625,0.0,0.51701]
[1777862381656,54.66,79922.17,0.0,-0.99617,0.0,0.52643]
[1777862381826,54.66,79922.17,0.0,-0.99617,0.0,0.52643]
[1777862382024,54.66,79922.17,0.0,-0.99617,0.0,0.52643]
[1777862382076,54.66,79922.17,0.0,-0.99617,0.0,0.52643]
[1777862382126,54.68,79921.09,0.0,-0.99616,0.0,0.52763]
[1777862387784,54.85,79921.58,0.0,-0.99607,0.0,0.53976]
[1777862390806,54.94,79925.66,0.0,-0.99599,0.0,0.54868]
[1777862392349,54.94,79925.66,0.0,-0.99599,0.0,0.54868]
[1777862392577,54.98,79926.34,0.0,-0.99597,0.0,0.55136]
[1777862398470,55.01,79925.53,0.0,-0.99596,0.0,0.55321]
[1777862398575,55.01,79926.03,0.0,-0.99595,0.0,0.55351]
[1777862401851,55.01,79926.13,0.0,-0.99595,0.0,0.55356]
[1777862402075,55.01,79926.13,0.0,-0.99595,0.0,0.55356]
[1777862402142,55.01,79927.26,0.0,-0.99595,0.0,0.55422]
[1777862405906,55.01,79927.2,0.0,-0.99595,0.0,0.55419]
[1777862406079,55.01,79927.2,0.0,-0.99595,0.0,0.55419]
[1777862411954,55.01,79926.49,0.0,-0.99595,0.0,0.55377]
[1777862414792,55.01,79926.61,0.0,-0.99595,0.0,0.55384]
[1777862414863,55.01,79926.61,0.0,-0.99595,0.0,0.55384]
[1777862416215,55.01,79926.55,0.0,-0.99595,0.0,0.55381]
[1777862416325,55.01,79926.55,0.0,-0.99595,0.0,0.55381]
[1777862416426,55.01,79926.55,0.0,-0.99595,0.0,0.55381]
[1777862422028,55.01,79927.05,0.0,-0.99595,0.0,0.5541]
[1777862427558,55.01,79927.04,0.0,-0.99595,0.0,0.55409]
[1777862427575,55.01,79927.04,0.0,-0.99595,0.0,0.55409]
[1777862434008,55.01,79927.0,0.0,-0.99596,0.0,0.5528]
[1777862434075,55.01,79927.0,0.0,-0.99596,0.0,0.5528]
[1777862434515,55.01,79927.0,0.0,-0.99596,0.0,0.5528]
[1777862434576,55.01,79927.0,0.0,-0.99596,0.0,0.5528]
[1777862434556,55.01,79926.99,0.0,-0.99596,0.0,0.55279]
[1777862438140,55.01,79935.6,0.0,-0.99592,0.0,0.55783]
[1777862439146,55.01,79937.61,0.0,-0.99591,0.0,0.55901]
[1777862441528,55.01,79937.26,0.0,-0.99591,0.0,0.5588]
[1777862441575,55.01,79937.26,0.0,-0.99591,0.0,0.5588]
[1777862444189,55.01,79948.06,0.0,-0.99586,0.0,0.56518]
[1777862445194,55.01,79945.86,0.0,-0.99587,0.0,0.56388]
[1777862450229,55.01,79945.04,0.0,-0.99587,0.0,0.56339]
[1777862451083,55.01,79945.04,0.0,-0.99587,0.0,0.56339]
[1777862451326,55.01,79945.04,0.0,-0.99587,0.0,0.56339]
[1777862453480,55.01,79944.49,0.0,-0.99588,0.0,0.56307]
[1777862454325,55.01,80008.46,0.0,-0.99556,1e-05,0.60201]
[1777862455140,55.01,80008.46,0.0,-0.99556,1e-05,0.60201]
[1777862455338,55.01,80054.04,0.0,-0.99532,1e-05,0.63113]
[1777862456349,55.01,80092.03,0.0,-0.99511,1e-05,0.6563]
[1777862457299,55.01,80092.03,0.0,-0.99511,1e-05,0.6563]
[1777862457354,55.01,80102.45,0.0,-0.99505,1e-05,0.66363]
[1777862458365,55.02,80121.03,0.0,-0.99495,1e-05,0.67663]
[1777862459064,55.02,80121.03,0.0,-0.99495,1e-05,0.67663]
[1777862459339,55.02,80121.03,0.0,-0.99495,1e-05,0.67663]
[1777862459375,55.02,80131.32,0.0,-0.99488,1e-05,0.68405]
[1777862460396,55.02,80145.36,0.0,-0.9948,1e-05,0.69415]
[1777862461412,55.03,80208.05,0.0,-0.99442,1e-05,0.73983]
[1777862462411,55.03,80249.08,0.0,-0.99416,1e-05,0.77091]
[1777862463418,55.03,80271.29,0.0,-0.99401,1e-05,0.78831]
[1777862464300,55.03,80271.29,0.0,-0.99401,1e-05,0.78831]
[1777862464430,55.03,80264.87,0.0,-0.99405,1e-05,0.78389]
[1777862464769,55.03,80264.87,0.0,-0.99405,1e-05,0.78389]
[1777862465434,55.04,80238.56,0.0,-0.99422,1e-05,0.76379]
[1777862466440,55.04,80219.17,0.0,-0.99434,1e-05,0.74909]
[1777862467448,55.04,80222.55,0.0,-0.99431,1e-05,0.75235]
[1777862468425,55.04,80222.55,0.0,-0.99431,1e-05,0.75235]
[1777862468455,55.05,80225.48,0.0,-0.99429,1e-05,0.75467]
[1777862469462,55.05,80247.94,0.0,-0.99415,1e-05,0.77192]
[1777862469713,55.05,80247.94,0.0,-0.99415,1e-05,0.77192]
[1777862470231,55.05,80247.94,0.0,-0.99415,1e-05,0.77192]
[1777862470468,55.05,80271.11,0.0,-0.994,1e-05,0.79006]
[1777862471082,55.05,80271.11,0.0,-0.994,1e-05,0.79006]
[1777862471475,55.05,80287.78,0.0,-0.99388,1e-05,0.80384]
[1777862472389,55.05,80287.78,0.0,-0.99388,1e-05,0.80384]
[1777862472488,55.06,80286.12,0.0,-0.99389,1e-05,0.80273]
[1777862473490,55.06,80251.09,0.0,-0.99412,1e-05,0.77523]
[1777862474497,55.06,80260.76,0.0,-0.99406,1e-05,0.78274]
[1777862475505,55.06,80262.36,0.0,-0.99405,1e-05,0.78404]
[1777862476396,55.06,80262.36,0.0,-0.99405,1e-05,0.78404]
[1777862476513,55.06,80278.49,0.0,-0.99394,1e-05,0.7971]
[1777862477347,55.06,80278.49,0.0,-0.99394,1e-05,0.7971]
[1777862477520,55.06,80241.49,0.0,-0.99418,1e-05,0.76853]
[1777862478526,55.09,80238.72,0.0,-0.99417,1e-05,0.76902]
[1777862479533,55.09,80233.27,0.0,-0.99421,1e-05,0.7649]
[1777862480679,55.09,80236.13,0.0,-0.99419,1e-05,0.76716]
[1777862481547,55.1,80236.08,0.0,-0.99419,1e-05,0.76719]
[1777862482832,55.1,80235.05,0.0,-0.99419,1e-05,0.76647]
[1777862483020,55.1,80235.05,0.0,-0.99419,1e-05,0.76647]
[1777862483561,55.1,80214.41,0.0,-0.99433,1e-05,0.75087]
[1777862484568,55.1,80200.24,0.0,-0.99441,1e-05,0.74033]
[1777862485575,55.1,80195.27,0.0,-0.99444,1e-05,0.73674]
[1777862486583,55.1,80168.67,0.0,-0.99461,1e-05,0.71737]
[1777862487031,55.1,80168.67,0.0,-0.99461,1e-05,0.71737]
[1777862487590,55.1,80157.87,0.0,-0.99467,1e-05,0.7097]
[1777862488597,55.1,80132.45,0.0,-0.99482,1e-05,0.6918]
[1777862489115,55.1,80132.45,0.0,-0.99482,1e-05,0.6918]
[1777862489405,55.1,80132.45,0.0,-0.99482,1e-05,0.6918]
[1777862489604,55.1,80116.99,0.0,-0.99491,1e-05,0.681]
[1777862489710,55.1,80116.99,0.0,-0.99491,1e-05,0.681]
[1777862490611,55.11,80106.21,0.0,-0.99497,1e-05,0.67388]
[1777862491618,55.11,80104.93,0.0,-0.99499,1e-05,0.67152]
[1777862492631,55.11,80112.63,0.0,-0.99494,1e-05,0.67714]
[1777862493203,55.11,80112.63,0.0,-0.99494,1e-05,0.67714]
[1777862493638,55.11,80125.37,0.0,-0.99487,1e-05,0.68598]
[1777862494645,55.11,80128.05,0.0,-0.99485,1e-05,0.68786]
[1777862495652,55.11,80131.71,0.0,-0.99483,1e-05,0.69042]
[1777862496494,55.11,80131.71,0.0,-0.99483,1e-05,0.69042]
[1777862496658,55.11,80123.41,0.0,-0.99488,1e-05,0.68462]
[1777862497667,55.11,80117.6,0.0,-0.99491,1e-05,0.68058]
[1777862498674,55.11,80127.88,0.0,-0.99485,1e-05,0.68774]
[1777862499681,55.11,80130.0,0.0,-0.99484,1e-05,0.68922]
[1777862500517,55.11,80130.0,0.0,-0.99484,1e-05,0.68922]
[1777862500695,55.11,80149.8,0.0,-0.99472,1e-05,0.70322]
[1777862501695,55.11,80159.58,0.0,-0.99466,1e-05,0.71021]
[1777862502702,55.11,80165.03,0.0,-0.99463,1e-05,0.71414]
[1777862503843,55.11,80165.03,0.0,-0.99463,1e-05,0.71414]
[1777862503887,55.11,80168.54,0.0,-0.99461,1e-05,0.71668]
[1777862504716,55.11,80157.81,0.0,-0.99468,1e-05,0.70894]
[1777862505723,55.11,80160.57,0.0,-0.99466,1e-05,0.71111]
[1777862507839,55.12,80160.53,0.0,-0.99466,1e-05,0.71125]
[1777862507858,55.12,80154.77,0.0,-0.99469,1e-05,0.70729]
[1777862508744,55.12,80146.34,0.0,-0.99474,1e-05,0.70146]
[1777862509751,55.12,80145.22,0.0,-0.99474,1e-05,0.70086]
[1777862511765,55.13,80154.3,0.0,-0.99469,1e-05,0.70773]
[1777862513084,55.13,80154.3,0.0,-0.99469,1e-05,0.70773]
[1777862513151,55.13,80157.63,0.0,-0.99466,1e-05,0.71031]
[1777862513779,55.13,80160.81,0.0,-0.99464,1e-05,0.71277]
[1777862514786,55.13,80159.14,0.0,-0.99465,1e-05,0.71175]
[1777862515793,55.13,80162.29,0.0,-0.99463,1e-05,0.71419]
[1777862517080,55.13,80162.29,0.0,-0.99463,1e-05,0.71419]
[1777862517156,55.14,80165.33,0.0,-0.99461,1e-05,0.71656]
[1777862518814,55.14,80167.5,0.0,-0.9946,1e-05,0.71814]
[1777862520828,55.14,80164.69,0.0,-0.99462,1e-05,0.7161]
[1777862521835,55.14,80167.2,0.0,-0.9946,1e-05,0.71792]
[1777862522843,55.14,80165.04,0.0,-0.99461,1e-05,0.71635]
[1777862523852,55.14,80171.22,0.0,-0.99457,1e-05,0.72101]
[1777862525507,55.14,80171.22,0.0,-0.99457,1e-05,0.72101]
[1777862525590,55.14,80197.32,0.0,-0.99441,1e-05,0.7402]
[1777862525865,55.14,80202.6,0.0,-0.99438,1e-05,0.74414]
[1777862527879,55.14,80201.17,0.0,-0.99439,1e-05,0.74318]
[1777862529526,55.14,80201.17,0.0,-0.99439,1e-05,0.74318]
[1777862529628,55.14,80199.88,0.0,-0.9944,1e-05,0.74222]
[1777862531596,55.14,80200.51,0.0,-0.99439,1e-05,0.74269]
[1777862533606,55.14,80199.89,0.0,-0.99439,1e-05,0.74247]
[1777862533921,55.15,80190.49,0.0,-0.99445,1e-05,0.73573]
[1777862534928,55.15,80191.57,0.0,-0.99444,1e-05,0.73667]
[1777862536942,55.15,80189.51,0.0,-0.99445,1e-05,0.73541]
[1777862538956,55.15,80194.11,0.0,-0.99442,1e-05,0.73909]
[1777862539962,55.15,80209.15,0.0,-0.99433,1e-05,0.75046]
[1777862540970,55.16,80217.43,0.0,-0.99427,1e-05,0.75681]
[1777862541977,55.16,80222.67,0.0,-0.99424,1e-05,0.76089]
[1777862542983,55.16,80244.13,0.0,-0.9941,1e-05,0.77736]
[1777862543991,55.16,80245.96,0.0,-0.99409,1e-05,0.77883]
[1777862545577,55.16,80245.96,0.0,-0.99409,1e-05,0.77883]
[1777862545679,55.16,80243.65,0.0,-0.9941,1e-05,0.77715]
[1777862547678,55.16,80244.04,0.0,-0.9941,1e-05,0.77745]
[1777862548021,55.16,80251.48,0.0,-0.99405,1e-05,0.78333]
[1777862549589,55.16,80251.48,0.0,-0.99405,1e-05,0.78333]
[1777862549637,55.16,80251.48,0.0,-0.99405,1e-05,0.78333]
[1777862549730,55.16,80249.85,0.0,-0.99406,1e-05,0.78215]
[1777862550036,55.16,80244.73,0.0,-0.99409,1e-05,0.77818]
[1777862552050,55.16,80253.89,0.0,-0.99404,1e-05,0.78375]
[1777862553575,55.16,80253.89,0.0,-0.99404,1e-05,0.78375]
[1777862553645,55.16,80256.58,0.0,-0.99403,1e-05,0.78589]
[1777862554064,55.16,80259.49,0.0,-0.99401,1e-05,0.78821]
[1777862557085,55.16,80256.21,0.0,-0.99403,1e-05,0.78574]
[1777862559408,55.16,80255.46,0.0,-0.99403,1e-05,0.78518]
[1777862559447,55.16,80251.77,0.0,-0.99406,1e-05,0.78234]
[1777862560196,55.16,80251.77,0.0,-0.99406,1e-05,0.78234]
[1777862560303,55.16,80251.77,0.0,-0.99406,1e-05,0.78234]
[1777862560405,55.17,80222.92,0.0,-0.99424,1e-05,0.76018]
[1777862561114,55.17,80217.49,0.0,-0.99428,1e-05,0.75615]
[1777862562121,55.17,80220.87,0.0,-0.99426,1e-05,0.7588]
[1777862563128,55.17,80215.47,0.0,-0.99429,1e-05,0.75479]
[1777862565142,55.17,80204.6,0.0,-0.99436,1e-05,0.7468]
[1777862566149,55.17,80197.83,0.0,-0.9944,1e-05,0.74185]
[1777862568163,55.17,80199.57,0.0,-0.99438,1e-05,0.74338]
[1777862569170,55.18,80204.74,0.0,-0.99435,1e-05,0.74736]
[1777862570177,55.18,80192.84,0.0,-0.99442,1e-05,0.7386]
[1777862571193,55.18,80171.81,0.0,-0.99455,1e-05,0.72326]
[1777862571848,55.18,80171.81,0.0,-0.99455,1e-05,0.72326]
[1777862572200,55.18,80153.26,0.0,-0.99467,1e-05,0.70984]
[1777862573208,55.18,80155.2,0.0,-0.99465,1e-05,0.71123]
[1777862575221,55.18,80172.09,0.0,-0.99455,1e-05,0.72363]
[1777862575866,55.18,80172.09,0.0,-0.99455,1e-05,0.72363]
[1777862576228,55.18,80179.15,0.0,-0.99451,1e-05,0.72895]
[1777862578242,55.18,80184.48,0.0,-0.99447,1e-05,0.73302]
[1777862579249,55.19,80188.85,0.0,-0.99444,1e-05,0.73639]
[1777862580080,55.19,80188.85,0.0,-0.99444,1e-05,0.73639]
[1777862580256,55.19,80186.88,0.0,-0.99445,1e-05,0.73507]
[1777862581263,55.19,80195.65,0.0,-0.9944,1e-05,0.74171]
[1777862582270,55.19,80195.3,0.0,-0.9944,1e-05,0.74157]
[1777862585291,55.19,80191.46,0.0,-0.99442,1e-05,0.73909]
[1777862586298,55.2,80207.26,0.0,-0.99432,1e-05,0.75103]
[1777862587305,55.2,80214.47,0.0,-0.99427,1e-05,0.75658]
[1777862589319,55.2,80226.13,0.0,-0.9942,1e-05,0.76564]
[1777862590329,55.2,80231.17,0.0,-0.99416,1e-05,0.76958]
[1777862591343,55.2,80221.22,0.0,-0.99423,1e-05,0.76204]
[1777862592696,55.2,80221.22,0.0,-0.99423,1e-05,0.76204]
[1777862592348,55.2,80212.99,0.0,-0.99428,1e-05,0.75588]
[1777862593354,55.2,80219.7,0.0,-0.99424,1e-05,0.76097]
[1777862594362,55.2,80216.69,0.0,-0.99425,1e-05,0.75887]
[1777862594831,55.2,80216.69,0.0,-0.99425,1e-05,0.75887]
[1777862595369,55.2,80218.59,0.0,-0.99424,1e-05,0.76041]
[1777862597383,55.21,80214.08,0.0,-0.99427,1e-05,0.75717]
[1777862598390,55.21,80202.59,0.0,-0.99434,1e-05,0.74861]
[1777862599397,55.21,80196.8,0.0,-0.99438,1e-05,0.74439]
[1777862600404,55.21,80189.19,0.0,-0.99442,1e-05,0.73885]
[1777862600828,55.21,80189.19,0.0,-0.99442,1e-05,0.73885]
[1777862601411,55.21,80186.97,0.0,-0.99444,1e-05,0.73734]
[1777862602417,55.21,80178.94,0.0,-0.99448,1e-05,0.73155]
[1777862603425,55.22,80172.53,0.0,-0.99452,1e-05,0.72699]
[1777862604839,55.22,80173.91,0.0,-0.99451,1e-05,0.72816]
[1777862605439,55.22,80165.4,0.0,-0.99456,1e-05,0.72209]
[1777862606446,55.22,80159.87,0.0,-0.9946,1e-05,0.71824]
[1777862608835,55.22,80158.53,0.0,-0.9946,1e-05,0.71744]
[1777862608460,55.22,80155.4,0.0,-0.99462,1e-05,0.71535]
[1777862609467,55.23,80150.52,0.0,-0.99465,1e-05,0.71201]
[1777862611481,55.23,80153.3,0.0,-0.99464,1e-05,0.71283]
[1777862614502,55.24,80158.77,0.0,-0.9946,1e-05,0.7173]
[1777862615509,55.24,80172.1,0.0,-0.99452,1e-05,0.72717]
[1777862616516,55.24,80172.28,0.0,-0.99452,1e-05,0.72745]
[1777862618530,55.24,80168.74,0.0,-0.99454,1e-05,0.72516]
[1777862620546,55.25,80175.42,0.0,-0.99449,1e-05,0.73035]
[1777862621554,55.25,80181.22,0.0,-0.99445,1e-05,0.73477]
[1777862622561,55.25,80183.82,0.0,-0.99444,1e-05,0.73682]
[1777862623567,55.25,80185.71,0.0,-0.99442,1e-05,0.73835]
[1777862624574,55.25,80189.46,0.0,-0.9944,1e-05,0.74126]
[1777862626588,55.26,80187.67,0.0,-0.99441,1e-05,0.74018]
[1777862627596,55.26,80183.01,0.0,-0.99444,1e-05,0.73684]
[1777862629610,55.26,80172.63,0.0,-0.9945,1e-05,0.72945]
[1777862630617,55.26,80164.21,0.0,-0.99455,1e-05,0.72342]
[1777862631624,55.26,80154.39,0.0,-0.99461,1e-05,0.71644]
[1777862632851,55.26,80154.39,0.0,-0.99461,1e-05,0.71644]
[1777862632630,55.27,80150.15,0.0,-0.99463,1e-05,0.71354]
[1777862633638,55.27,80140.69,0.0,-0.99469,1e-05,0.70692]
[1777862634645,55.27,80132.53,0.0,-0.99473,1e-05,0.70129]
[1777862635652,55.27,80130.03,0.0,-0.99475,1e-05,0.6997]
[1777862636659,55.27,80128.53,0.0,-0.99476,1e-05,0.69883]
[1777862636864,55.27,80128.53,0.0,-0.99476,1e-05,0.69883]
[1777862637666,55.28,80122.64,0.0,-0.99479,1e-05,0.69488]
[1777862638673,55.28,80119.02,0.0,-0.99481,1e-05,0.69253]
[1777862639088,55.28,80119.02,0.0,-0.99481,1e-05,0.69253]
[1777862639680,55.28,80104.4,0.0,-0.99489,1e-05,0.68254]
[1777862641694,55.29,80116.61,0.0,-0.99482,1e-05,0.69149]
[1777862642701,55.29,80119.24,0.0,-0.9948,1e-05,0.69357]
[1777862643155,55.29,80119.24,0.0,-0.9948,1e-05,0.69357]
[1777862643708,55.29,80114.86,0.0,-0.99482,1e-05,0.69071]
[1777862647736,55.3,80116.67,0.0,-0.9948,1e-05,0.69284]
[1777862648743,55.31,80113.11,0.0,-0.99482,1e-05,0.69056]
[1777862649750,55.31,80109.84,0.0,-0.99484,1e-05,0.68849]
[1777862651764,55.31,80107.0,0.0,-0.99486,1e-05,0.68672]
[1777862652771,55.31,80110.22,0.0,-0.99484,1e-05,0.68897]
[1777862654785,55.31,80111.88,0.0,-0.99483,1e-05,0.69013]
[1777862656799,55.31,80114.79,0.0,-0.99481,1e-05,0.69238]
[1777862659819,55.32,80128.57,0.0,-0.99472,1e-05,0.70275]
[1777862660827,55.32,80135.47,0.0,-0.99468,1e-05,0.70786]
[1777862661834,55.33,80137.92,0.0,-0.99466,1e-05,0.70979]
[1777862662841,55.33,80141.03,0.0,-0.99464,1e-05,0.7122]
[1777862663848,55.33,80136.23,0.0,-0.99467,1e-05,0.70894]
[1777862664855,55.33,80133.64,0.0,-0.99468,1e-05,0.70727]
[1777862669890,55.34,80131.25,0.0,-0.99469,1e-05,0.70648]
[1777862671904,55.35,80137.35,0.0,-0.99466,1e-05,0.70968]
[1777862672911,55.35,80142.06,0.0,-0.99463,1e-05,0.71323]
[1777862673918,55.35,80144.89,0.0,-0.99462,1e-05,0.71527]
[1777862676939,55.35,80147.04,0.0,-0.9946,1e-05,0.71682]
[1777862677946,55.35,80144.36,0.0,-0.99462,1e-05,0.71489]
[1777862680191,55.35,80147.67,0.0,-0.9946,1e-05,0.71728]
[1777862681327,55.35,80147.67,0.0,-0.9946,1e-05,0.71728]
[1777862681399,55.35,80148.22,0.0,-0.9946,1e-05,0.71767]
[1777862683785,55.35,80146.55,0.0,-0.99461,1e-05,0.71647]
[1777862683988,55.35,80138.35,0.0,-0.99465,1e-05,0.71057]
[1777862684995,55.35,80135.56,0.0,-0.99467,1e-05,0.70858]
[1777862686002,55.35,80133.26,0.0,-0.99469,1e-05,0.70693]
[1777862687650,55.35,80133.26,0.0,-0.99469,1e-05,0.70693]
[1777862687681,55.35,80130.67,0.0,-0.9947,1e-05,0.70509]
[1777862688020,55.35,80134.92,0.0,-0.99468,1e-05,0.70812]
[1777862690484,55.35,80136.65,0.0,-0.99467,1e-05,0.70936]
[1777862690661,55.35,80146.44,0.0,-0.99461,1e-05,0.71639]
[1777862691041,55.35,80147.88,0.0,-0.9946,1e-05,0.71743]
[1777862693875,55.35,80147.49,0.0,-0.9946,1e-05,0.71715]
[1777862694062,55.35,80142.45,0.0,-0.99463,1e-05,0.71352]
[1777862695845,55.35,80142.45,0.0,-0.99463,1e-05,0.71352]
[1777862695899,55.35,80141.59,0.0,-0.99464,1e-05,0.7129]
[1777862695999,55.35,80141.59,0.0,-0.99464,1e-05,0.7129]
[1777862696075,55.35,80141.59,0.0,-0.99464,1e-05,0.7129]
[1777862699574,55.35,80142.19,0.0,-0.99463,1e-05,0.71333]
[1777862699827,55.35,80142.19,0.0,-0.99463,1e-05,0.71333]
[1777862699876,55.35,80146.6,0.0,-0.99461,1e-05,0.7165]
[1777862701111,55.35,80159.93,0.0,-0.99452,1e-05,0.72618]
[1777862702118,55.35,80171.13,0.0,-0.99446,1e-05,0.73439]
[1777862703125,55.35,80180.06,0.0,-0.9944,1e-05,0.74099]
[1777862704134,55.35,80182.02,0.0,-0.99439,1e-05,0.74245]
[1777862705139,55.35,80171.2,0.0,-0.99446,1e-05,0.73444]
[1777862706146,55.35,80159.24,0.0,-0.99453,1e-05,0.72567]
[1777862707154,55.35,80161.19,0.0,-0.99452,1e-05,0.7271]
[1777862709168,55.35,80151.39,0.0,-0.99458,1e-05,0.71997]
[1777862710175,55.35,80146.51,0.0,-0.99461,1e-05,0.71644]
[1777862711182,55.35,80141.66,0.0,-0.99464,1e-05,0.71295]
[1777862712189,55.35,80144.71,0.0,-0.99462,1e-05,0.71514]
[1777862713918,55.35,80144.71,0.0,-0.99462,1e-05,0.71514]
[1777862714080,55.35,80145.07,0.0,-0.99461,1e-05,0.7154]
[1777862715210,55.35,80137.92,0.0,-0.99466,1e-05,0.71026]
[1777862716217,55.35,80136.02,0.0,-0.99467,1e-05,0.7089]
[1777862717832,55.35,80136.02,0.0,-0.99467,1e-05,0.7089]
[1777862717865,55.35,80126.98,0.0,-0.99472,1e-05,0.70246]
[1777862718074,55.35,80126.98,0.0,-0.99472,1e-05,0.70246]
[1777862719238,55.35,80129.13,0.0,-0.99471,1e-05,0.70399]
[1777862721521,55.35,80129.96,0.0,-0.9947,1e-05,0.70458]
[1777862721577,55.35,80129.96,0.0,-0.9947,1e-05,0.70458]
[1777862723218,55.35,80131.94,0.0,-0.99469,1e-05,0.70599]
[1777862723324,55.35,80131.94,0.0,-0.99469,1e-05,0.70599]
[1777862723761,55.35,80131.94,0.0,-0.99469,1e-05,0.70599]
[1777862723831,55.35,80131.94,0.0,-0.99469,1e-05,0.70599]
[1777862723872,55.35,80142.56,0.0,-0.99463,1e-05,0.71359]
[1777862724273,55.35,80132.41,0.0,-0.99469,1e-05,0.70633]
[1777862725392,55.35,80132.41,0.0,-0.99469,1e-05,0.70633]
[1777862725401,55.35,80124.84,0.0,-0.99474,1e-05,0.70095]
[1777862726037,55.35,80124.84,0.0,-0.99474,1e-05,0.70095]
[1777862726287,55.35,80121.1,0.0,-0.99476,1e-05,0.6983]
[1777862727294,55.35,80107.77,0.0,-0.99484,1e-05,0.68894]
[1777862728301,55.35,80105.28,0.0,-0.99485,1e-05,0.68743]
[1777862731115,55.36,80105.06,0.0,-0.99485,1e-05,0.68775]
[1777862732329,55.36,80097.25,0.0,-0.9949,1e-05,0.68129]
[1777862734342,55.37,80093.14,0.0,-0.99492,1e-05,0.67894]
[1777862736631,55.37,80092.79,0.0,-0.99492,1e-05,0.67894]
[1777862736828,55.37,80092.79,0.0,-0.99492,1e-05,0.67894]
[1777862738371,55.38,80095.59,0.0,-0.99489,1e-05,0.68162]
[1777862739810,55.38,80095.59,0.0,-0.99489,1e-05,0.68162]
[1777862739826,55.38,80095.59,0.0,-0.99489,1e-05,0.68162]
[1777862739911,55.39,80097.61,0.0,-0.99488,1e-05,0.68351]
[1777862740856,55.39,80099.77,0.0,-0.99487,1e-05,0.68501]
[1777862741100,55.39,80099.77,0.0,-0.99487,1e-05,0.68501]
[1777862741327,55.39,80099.77,0.0,-0.99487,1e-05,0.68501]
[1777862741392,55.39,80102.63,0.0,-0.99485,1e-05,0.68699]
[1777862742399,55.39,80105.19,0.0,-0.99483,1e-05,0.68878]
[1777862744250,55.39,80105.42,0.0,-0.99483,1e-05,0.68894]
[1777862744328,55.39,80105.42,0.0,-0.99483,1e-05,0.68894]
[1777862744357,55.39,80105.42,0.0,-0.99483,1e-05,0.68894]
[1777862744577,55.39,80105.42,0.0,-0.99483,1e-05,0.68894]
[1777862744678,55.39,80105.18,0.0,-0.99483,1e-05,0.68877]
[1777862745420,55.39,80102.99,0.0,-0.99485,1e-05,0.68725]
[1777862747297,55.39,80101.72,0.0,-0.99485,1e-05,0.68636]
[1777862747326,55.39,80101.72,0.0,-0.99485,1e-05,0.68636]
[1777862747434,55.39,80096.99,0.0,-0.99488,1e-05,0.68308]
[1777862748392,55.39,80096.99,0.0,-0.99488,1e-05,0.68308]
[1777862748580,55.39,80096.99,0.0,-0.99488,1e-05,0.68308]
[1777862748621,55.39,80093.44,0.0,-0.9949,1e-05,0.68062]
[1777862749448,55.39,80089.07,0.0,-0.99493,1e-05,0.67761]
[1777862750529,55.39,80089.07,0.0,-0.99493,1e-05,0.67761]
[1777862750581,55.39,80089.07,0.0,-0.99493,1e-05,0.67761]
[1777862756497,55.39,80093.0,0.0,-0.99491,1e-05,0.68032]
[1777862757247,55.39,80093.0,0.0,-0.99491,1e-05,0.68032]
[1777862757324,55.39,80093.0,0.0,-0.99491,1e-05,0.68032]
[1777862757689,55.39,80093.0,0.0,-0.99491,1e-05,0.68032]
[1777862757834,55.39,80093.0,0.0,-0.99491,1e-05,0.68032]
[1777862757894,55.39,80100.2,0.0,-0.99486,1e-05,0.6853]
[1777862758511,55.39,80096.29,0.0,-0.99489,1e-05,0.68259]
[1777862759518,55.39,80098.85,0.0,-0.99487,1e-05,0.68437]
[1777862760253,55.39,80098.85,0.0,-0.99487,1e-05,0.68437]
[1777862760324,55.39,80098.85,0.0,-0.99487,1e-05,0.68437]
[1777862760525,55.39,80101.55,0.0,-0.99486,1e-05,0.68624]
[1777862761256,55.39,80101.55,0.0,-0.99486,1e-05,0.68624]
[1777862761331,55.39,80101.55,0.0,-0.99486,1e-05,0.68624]
[1777862765448,55.39,80100.77,0.0,-0.99486,1e-05,0.6857]
[1777862765586,55.39,80100.77,0.0,-0.99486,1e-05,0.6857]
[1777862766493,55.39,80099.15,0.0,-0.99487,1e-05,0.68458]
[1777862766575,55.39,80099.15,0.0,-0.99487,1e-05,0.68458]
[1777862766578,55.39,80100.78,0.0,-0.99486,1e-05,0.68571]
[1777862767481,55.39,80100.78,0.0,-0.99486,1e-05,0.68571]
[1777862767579,55.39,80100.78,0.0,-0.99486,1e-05,0.68571]
[1777862767583,55.39,80109.95,0.0,-0.99481,1e-05,0.69211]
[1777862768590,55.39,80100.73,0.0,-0.99486,1e-05,0.68567]
[1777862769027,55.39,80100.73,0.0,-0.99486,1e-05,0.68567]
[1777862769467,55.39,80100.73,0.0,-0.99486,1e-05,0.68567]
[1777862769597,55.39,80097.62,0.0,-0.99488,1e-05,0.68351]
[1777862771649,55.39,80096.57,0.0,-0.99488,1e-05,0.68279]
[1777862771756,55.39,80096.0,0.0,-0.99489,1e-05,0.68239]
[1777862772071,55.39,80096.0,0.0,-0.99489,1e-05,0.68239]
[1777862773625,55.39,80093.08,0.0,-0.9949,1e-05,0.68037]
[1777862775778,55.39,80093.62,0.0,-0.9949,1e-05,0.68075]
[1777862775825,55.39,80093.62,0.0,-0.9949,1e-05,0.68075]
[1777862775879,55.39,80090.81,0.0,-0.99492,1e-05,0.67881]
[1777862776533,55.39,80090.81,0.0,-0.99492,1e-05,0.67881]
[1777862776574,55.39,80090.81,0.0,-0.99492,1e-05,0.67881]
[1777862776646,55.39,80084.8,0.0,-0.99495,1e-05,0.67467]
[1777862778661,55.39,80082.24,0.0,-0.99497,1e-05,0.67292]
[1777862780601,55.39,80082.88,0.0,-0.99496,1e-05,0.67336]
[1777862780829,55.39,80082.88,0.0,-0.99496,1e-05,0.67336]
[1777862780832,55.39,80082.4,0.0,-0.99497,1e-05,0.67303]
[1777862783641,55.39,80082.94,0.0,-0.99496,1e-05,0.6734]
[1777862783825,55.39,80082.94,0.0,-0.99496,1e-05,0.6734]
[1777862783927,55.39,80084.95,0.0,-0.99495,1e-05,0.67478]
[1777862785710,55.39,80081.15,0.0,-0.99497,1e-05,0.67217]
[1777862786718,55.39,80076.14,0.0,-0.995,1e-05,0.66876]
[1777862787821,55.39,80076.14,0.0,-0.995,1e-05,0.66876]
[1777862788016,55.39,80076.14,0.0,-0.995,1e-05,0.66876]
[1777862787923,55.39,80074.56,0.0,-0.99501,1e-05,0.66768]
[1777862788733,55.39,80067.84,0.0,-0.99505,1e-05,0.66313]
[1777862790747,55.39,80053.45,0.0,-0.99513,1e-05,0.65346]
[1777862791754,55.39,80050.32,0.0,-0.99516,1e-05,0.64993]
[1777862792761,55.39,80050.21,0.0,-0.99516,1e-05,0.64986]
[1777862793768,55.39,80046.91,0.0,-0.99517,1e-05,0.64767]
[1777862794775,55.39,80044.37,0.0,-0.99519,1e-05,0.64599]
[1777862795781,55.39,80042.35,0.0,-0.9952,1e-05,0.64465]
[1777862796789,55.39,80045.98,0.0,-0.99518,1e-05,0.64705]
[1777862797796,55.39,80050.05,0.0,-0.99516,1e-05,0.64975]
[1777862798803,55.39,80053.21,0.0,-0.99514,1e-05,0.65186]
[1777862799810,55.39,80050.67,0.0,-0.99515,1e-05,0.65017]
[1777862800817,55.39,80046.43,0.0,-0.99518,1e-05,0.64735]
[1777862801824,55.39,80054.17,0.0,-0.99513,1e-05,0.6525]
[1777862803837,55.39,80057.54,0.0,-0.99512,1e-05,0.65475]
[1777862804279,55.39,80057.54,0.0,-0.99512,1e-05,0.65475]
[1777862804324,55.39,80057.54,0.0,-0.99512,1e-05,0.65475]
[1777862804845,55.39,80059.75,0.0,-0.9951,1e-05,0.65623]
[1777862807713,55.39,80058.76,0.0,-0.99511,1e-05,0.65556]
[1777862807826,55.39,80058.76,0.0,-0.99511,1e-05,0.65556]
[1777862808271,55.39,80058.94,0.0,-0.99511,1e-05,0.65568]
[1777862808324,55.39,80058.94,0.0,-0.99511,1e-05,0.65568]
[1777862808873,55.39,80059.91,0.0,-0.9951,1e-05,0.65633]
[1777862810888,55.39,80057.7,0.0,-0.99511,1e-05,0.65485]
[1777862812633,55.39,80057.22,0.0,-0.99512,1e-05,0.65453]
[1777862812827,55.39,80057.22,0.0,-0.99512,1e-05,0.65453]
[1777862813931,55.39,80056.0,0.0,-0.99512,1e-05,0.65372]
[1777862813976,55.39,80057.38,0.0,-0.99512,1e-05,0.65464]
[1777862814075,55.39,80057.38,0.0,-0.99512,1e-05,0.65464]
[1777862814916,55.39,80057.0,0.0,-0.99512,1e-05,0.65439]
[1777862816138,55.39,80056.5,0.0,-0.99512,1e-05,0.65405]
[1777862816327,55.39,80056.5,0.0,-0.99512,1e-05,0.65405]
[1777862816930,55.39,80053.67,0.0,-0.99514,1e-05,0.65216]
[1777862818944,55.39,80051.33,0.0,-0.99515,1e-05,0.6506]
[1777862820957,55.39,80047.47,0.0,-0.99517,1e-05,0.64804]
[1777862821997,55.39,80047.47,0.0,-0.99517,1e-05,0.64804]
[1777862822016,55.39,80038.49,0.0,-0.99522,1e-05,0.64211]
[1777862822075,55.39,80038.49,0.0,-0.99522,1e-05,0.64211]
[1777862822972,55.39,80034.74,0.0,-0.99524,1e-05,0.63965]
[1777862824671,55.39,80035.57,0.0,-0.99524,1e-05,0.64019]
[1777862824826,55.39,80035.57,0.0,-0.99524,1e-05,0.64019]
[1777862824986,55.39,80038.52,0.0,-0.99522,1e-05,0.64213]
[1777862825967,55.39,80038.52,0.0,-0.99522,1e-05,0.64213]
[1777862825992,55.39,80037.63,0.0,-0.99522,1e-05,0.64154]
[1777862826074,55.39,80037.63,0.0,-0.99522,1e-05,0.64154]
[1777862827006,55.39,80037.41,0.0,-0.99523,1e-05,0.6414]
[1777862828017,55.39,80041.63,0.0,-0.9952,1e-05,0.64418]
[1777862829019,55.39,80046.65,0.0,-0.99518,1e-05,0.6475]
[1777862829687,55.39,80046.65,0.0,-0.99518,1e-05,0.6475]
[1777862829826,55.39,80046.65,0.0,-0.99518,1e-05,0.6475]
[1777862830026,55.39,80044.82,0.0,-0.99519,1e-05,0.64629]
[1777862833578,55.39,80044.45,0.0,-0.99519,1e-05,0.64604]
[1777862833829,55.39,80044.45,0.0,-0.99519,1e-05,0.64604]
[1777862834054,55.39,80045.41,0.0,-0.99518,1e-05,0.64668]
[1777862834753,55.39,80045.41,0.0,-0.99518,1e-05,0.64668]
[1777862834827,55.39,80045.41,0.0,-0.99518,1e-05,0.64668]
[1777862835066,55.39,80043.86,0.0,-0.99519,1e-05,0.64565]
[1777862838085,55.39,80040.95,0.0,-0.99521,1e-05,0.64373]
[1777862839649,55.39,80040.95,0.0,-0.99521,1e-05,0.64373]
[1777862839831,55.39,80040.95,0.0,-0.99521,1e-05,0.64373]
[1777862839898,55.39,80038.43,0.0,-0.99522,1e-05,0.64207]
[1777862840099,55.39,80037.2,0.0,-0.99523,1e-05,0.64126]
[1777862841534,55.39,80037.2,0.0,-0.99523,1e-05,0.64126]
[1777862841575,55.39,80037.2,0.0,-0.99523,1e-05,0.64126]
[1777862841650,55.39,80029.57,0.0,-0.99527,1e-05,0.63626]
[1777862842115,55.39,80021.9,0.0,-0.99531,1e-05,0.63127]
[1777862843122,55.39,80019.08,0.0,-0.99532,1e-05,0.62944]
[1777862844129,55.39,80021.02,0.0,-0.99531,1e-05,0.6307]
[1777862845136,55.39,80023.19,0.0,-0.9953,1e-05,0.63211]
[1777862846143,55.39,80025.56,0.0,-0.99529,1e-05,0.63365]
[1777862847513,55.39,80025.56,0.0,-0.99529,1e-05,0.63365]
[1777862847575,55.39,80025.56,0.0,-0.99529,1e-05,0.63365]
[1777862848015,55.39,80025.56,0.0,-0.99529,1e-05,0.63365]
[1777862848048,55.39,80025.15,0.0,-0.99529,1e-05,0.63338]
[1777862848158,55.39,80033.82,0.0,-0.99525,1e-05,0.63904]
[1777862850076,55.39,80033.82,0.0,-0.99525,1e-05,0.63904]
[1777862849164,55.39,80043.52,0.0,-0.99519,1e-05,0.64543]
[1777862850171,55.39,80044.83,0.0,-0.99519,1e-05,0.64629]
[1777862851178,55.39,80051.25,0.0,-0.99516,1e-05,0.64911]
[1777862852555,55.39,80051.25,0.0,-0.99516,1e-05,0.64911]
[1777862852575,55.39,80051.25,0.0,-0.99516,1e-05,0.64911]
[1777862852625,55.39,80053.09,0.0,-0.99515,1e-05,0.65033]
[1777862854198,55.39,80057.91,0.0,-0.99512,1e-05,0.65355]
[1777862855206,55.39,80063.67,0.0,-0.99509,1e-05,0.6574]
[1777862856633,55.39,80063.67,0.0,-0.99509,1e-05,0.6574]
[1777862856686,55.39,80064.98,0.0,-0.99508,1e-05,0.65828]
[1777862857220,55.39,80067.38,0.0,-0.99507,1e-05,0.6599]
[1777862860834,55.39,80067.67,0.0,-0.99507,1e-05,0.66009]
[1777862861076,55.39,80067.67,0.0,-0.99507,1e-05,0.66009]
[1777862862255,55.39,80069.94,0.0,-0.99506,1e-05,0.66162]
[1777862864269,55.39,80077.49,0.0,-0.99501,1e-05,0.66673]
[1777862865945,55.39,80077.49,0.0,-0.99501,1e-05,0.66673]
[1777862866077,55.39,80077.49,0.0,-0.99501,1e-05,0.66673]
[1777862866005,55.39,80080.19,0.0,-0.995,1e-05,0.66857]
[1777862866283,55.39,80081.41,0.0,-0.99499,1e-05,0.6694]
[1777862867793,55.39,80081.41,0.0,-0.99499,1e-05,0.6694]
[1777862867826,55.39,80081.41,0.0,-0.99499,1e-05,0.6694]
[1777862867894,55.39,80084.18,0.0,-0.99498,1e-05,0.67129]
[1777862868297,55.39,80081.75,0.0,-0.99499,1e-05,0.66963]
[1777862872825,55.39,80081.95,0.0,-0.99499,1e-05,0.66977]
[1777862873077,55.39,80081.95,0.0,-0.99499,1e-05,0.66977]
[1777862876353,55.39,80080.44,0.0,-0.995,1e-05,0.66874]
[1777862878993,55.39,80081.76,0.0,-0.99499,1e-05,0.66964]
[1777862879948,55.39,80081.76,0.0,-0.99499,1e-05,0.66964]
[1777862880075,55.39,80081.76,0.0,-0.99499,1e-05,0.66964]
[1777862880105,55.39,80082.62,0.0,-0.99499,1e-05,0.67023]
[1777862881388,55.39,80086.03,0.0,-0.99497,1e-05,0.67256]
[1777862882394,55.39,80100.49,0.0,-0.99488,1e-05,0.68251]
[1777862883420,55.39,80108.86,0.0,-0.99484,1e-05,0.68833]
[1777862884418,55.39,80105.36,0.0,-0.99486,1e-05,0.68589]
[1777862885425,55.39,80098.21,0.0,-0.9949,1e-05,0.68093]
[1777862887831,55.39,80096.45,0.0,-0.99491,1e-05,0.67972]
[1777862888075,55.39,80096.45,0.0,-0.99491,1e-05,0.67972]
[1777862889453,55.39,80102.82,0.0,-0.99487,1e-05,0.68413]
[1777862890866,55.39,80102.82,0.0,-0.99487,1e-05,0.68413]
[1777862891075,55.39,80102.82,0.0,-0.99487,1e-05,0.68413]
[1777862892474,55.39,80105.87,0.0,-0.99485,1e-05,0.68625]
[1777862894360,55.39,80104.44,0.0,-0.99486,1e-05,0.68525]
[1777862894488,55.39,80070.74,0.0,-0.99505,1e-05,0.66216]
[1777862895495,55.39,80062.32,0.0,-0.9951,1e-05,0.6565]
[1777862896502,55.39,80061.93,0.0,-0.9951,1e-05,0.65624]
[1777862898368,55.39,80062.59,0.0,-0.9951,1e-05,0.65668]
[1777862901537,55.39,80076.21,0.0,-0.99502,1e-05,0.66587]
[1777862902544,55.39,80072.88,0.0,-0.99504,1e-05,0.66361]
[1777862906571,55.39,80064.96,0.0,-0.99509,1e-05,0.65827]
[1777862907579,55.39,80062.26,0.0,-0.9951,1e-05,0.65646]
[1777862908734,55.39,80062.26,0.0,-0.9951,1e-05,0.65646]
[1777862908827,55.39,80062.26,0.0,-0.9951,1e-05,0.65646]
[1777862910600,55.39,80049.61,0.0,-0.99517,1e-05,0.64802]
[1777862911607,55.39,80050.78,0.0,-0.99517,1e-05,0.64736]
[1777862913621,55.39,80047.14,0.0,-0.99519,1e-05,0.64495]
[1777862914627,55.39,80042.09,0.0,-0.99522,1e-05,0.64162]
[1777862915635,55.39,80035.23,0.0,-0.99526,1e-05,0.63712]
[1777862917649,55.39,80033.34,0.0,-0.99527,1e-05,0.63589]
[1777862918311,55.39,80033.34,0.0,-0.99527,1e-05,0.63589]
[1777862918328,55.39,80033.34,0.0,-0.99527,1e-05,0.63589]
[1777862919663,55.39,80026.05,0.0,-0.99531,1e-05,0.63114]
[1777862920669,55.39,80019.96,0.0,-0.99534,1e-05,0.6272]
[1777862922684,55.39,80016.2,0.0,-0.99536,1e-05,0.62478]
[1777862923566,55.39,80016.2,0.0,-0.99536,1e-05,0.62478]
[1777862923579,55.39,80016.2,0.0,-0.99536,1e-05,0.62478]
[1777862928726,55.39,80016.57,0.0,-0.99536,1e-05,0.62502]
[1777862929520,55.39,80016.57,0.0,-0.99536,1e-05,0.62502]
[1777862929574,55.39,80016.57,0.0,-0.99536,1e-05,0.62502]
[1777862930740,55.39,80021.41,0.0,-0.99533,1e-05,0.62814]
[1777862932119,55.39,80021.41,0.0,-0.99533,1e-05,0.62814]
[1777862932326,55.39,80020.75,0.0,-0.99534,1e-05,0.62771]
[1777862935666,55.39,80019.42,0.0,-0.99534,1e-05,0.62685]
[1777862935828,55.39,80019.42,0.0,-0.99534,1e-05,0.62685]
[1777862938963,55.39,80018.68,0.0,-0.99535,1e-05,0.62638]
[1777862939075,55.39,80018.68,0.0,-0.99535,1e-05,0.62638]
[1777862939162,55.39,80015.39,0.0,-0.99536,1e-05,0.62426]
[1777862939803,55.39,80020.52,0.0,-0.99534,1e-05,0.62756]
[1777862941233,55.39,80020.87,0.0,-0.99534,1e-05,0.62779]
[1777862941324,55.39,80020.87,0.0,-0.99534,1e-05,0.62779]
[1777862941817,55.39,80025.04,0.0,-0.99531,1e-05,0.63049]
[1777862942467,55.39,80025.04,0.0,-0.99531,1e-05,0.63049]
[1777862942824,55.39,80032.84,0.0,-0.99527,1e-05,0.63556]
[1777862943831,55.39,80030.77,0.0,-0.99528,1e-05,0.63421]
[1777862946183,55.39,80028.92,0.0,-0.99529,1e-05,0.63301]
[1777862945845,55.39,80024.87,0.0,-0.99531,1e-05,0.63038]
[1777862948866,55.39,80021.94,0.0,-0.99533,1e-05,0.62848]
[1777862951903,55.39,80027.8,0.0,-0.9953,1e-05,0.63228]
[1777862952910,55.39,80025.17,0.0,-0.99531,1e-05,0.63057]
[1777862954282,55.39,80024.26,0.0,-0.99532,1e-05,0.62998]
[1777862954325,55.39,80024.26,0.0,-0.99532,1e-05,0.62998]
[1777862954924,55.39,80036.57,0.0,-0.99525,1e-05,0.638]
[1777862955933,55.39,80049.99,0.0,-0.99518,1e-05,0.64683]
[1777862956940,55.39,80052.27,0.0,-0.99517,1e-05,0.64835]
[1777862957947,55.39,80053.09,0.0,-0.99516,1e-05,0.64889]
[1777862958689,55.39,80053.09,0.0,-0.99516,1e-05,0.64889]
[1777862958807,55.39,80053.09,0.0,-0.99516,1e-05,0.64889]
[1777862959961,55.39,80048.9,0.0,-0.99518,1e-05,0.64611]
[1777862961796,55.39,80048.28,0.0,-0.99519,1e-05,0.6457]
[1777862961829,55.39,80048.28,0.0,-0.99519,1e-05,0.6457]
[1777862961975,55.39,80052.94,0.0,-0.99516,1e-05,0.64879]
[1777862967010,55.39,80059.23,0.0,-0.99513,1e-05,0.65298]
[1777862968021,55.39,80064.37,0.0,-0.9951,1e-05,0.65642]
[1777862968369,55.39,80064.37,0.0,-0.9951,1e-05,0.65642]
[1777862968577,55.39,80064.37,0.0,-0.9951,1e-05,0.65642]
[1777862969025,55.39,80063.65,0.0,-0.9951,1e-05,0.65594]
[1777862971039,55.39,80064.91,0.0,-0.99511,1e-05,0.65533]
[1777862971451,55.39,80064.91,0.0,-0.99511,1e-05,0.65533]
[1777862971561,55.39,80064.91,0.0,-0.99511,1e-05,0.65533]
[1777862972048,55.39,80070.28,0.0,-0.99508,1e-05,0.65893]
[1777862973055,55.39,80089.24,0.0,-0.99497,1e-05,0.67179]
[1777862974062,55.39,80092.23,0.0,-0.99495,1e-05,0.67384]
[1777862975069,55.39,80093.39,0.0,-0.99495,1e-05,0.67464]
[1777862976076,55.39,80090.86,0.0,-0.99496,1e-05,0.6729]
[1777862977083,55.39,80086.7,0.0,-0.99498,1e-05,0.67006]
[1777862978090,55.39,80082.26,0.0,-0.99501,1e-05,0.66704]
[1777862980104,55.39,80085.25,0.0,-0.99499,1e-05,0.66907]
[1777862981110,55.39,80096.54,0.0,-0.99493,1e-05,0.6768]
[1777862982077,55.39,80096.54,0.0,-0.99493,1e-05,0.6768]
[1777862982118,55.39,80096.98,0.0,-0.99493,1e-05,0.67711]
[1777862982327,55.39,80096.98,0.0,-0.99493,1e-05,0.67711]
[1777862986146,55.39,80103.91,0.0,-0.99489,1e-05,0.68189]
[1777862987153,55.39,80113.0,0.0,-0.99483,1e-05,0.68821]
[1777862988160,55.39,80115.18,0.0,-0.99482,1e-05,0.68973]
[1777862989648,55.39,80115.35,0.0,-0.99482,1e-05,0.68985]
[1777862989826,55.39,80115.35,0.0,-0.99482,1e-05,0.68985]
[1777862993195,55.39,80101.98,0.0,-0.9949,1e-05,0.68055]
[1777862994202,55.39,80098.5,0.0,-0.99492,1e-05,0.67815]
[1777862994713,55.39,80098.5,0.0,-0.99492,1e-05,0.67815]
[1777862994827,55.39,80098.5,0.0,-0.99492,1e-05,0.67815]
[1777862995208,55.39,80101.47,0.0,-0.9949,1e-05,0.6802]
[1777862996249,55.39,80101.47,0.0,-0.9949,1e-05,0.6802]
[1777862996325,55.39,80102.54,0.0,-0.99489,1e-05,0.68094]
[1777862997223,55.39,80109.43,0.0,-0.99485,1e-05,0.68572]
[1777862998230,55.39,80114.17,0.0,-0.99483,1e-05,0.68903]
[1777862998748,55.39,80114.17,0.0,-0.99483,1e-05,0.68903]
[1777862998825,55.39,80114.17,0.0,-0.99483,1e-05,0.68903]
[1777863001761,55.39,80116.22,0.0,-0.99481,1e-05,0.69046]
[1777863001827,55.39,80116.22,0.0,-0.99481,1e-05,0.69046]
[1777863002258,55.39,80117.32,0.0,-0.99481,1e-05,0.69123]
[1777863007293,55.39,80119.1,0.0,-0.9948,1e-05,0.69248]
[1777863010718,55.39,80119.93,0.0,-0.99479,1e-05,0.69306]
[1777863010826,55.39,80119.93,0.0,-0.99479,1e-05,0.69306]
[1777863011322,55.39,80116.12,0.0,-0.99482,1e-05,0.69039]
[1777863014172,55.39,80114.11,0.0,-0.99483,1e-05,0.68898]
[1777863014206,55.39,80118.27,0.0,-0.9948,1e-05,0.6919]
[1777863014324,55.39,80118.27,0.0,-0.9948,1e-05,0.6919]
[1777863016274,55.39,80119.87,0.0,-0.99479,1e-05,0.69302]
[1777863016324,55.39,80118.52,0.0,-0.9948,1e-05,0.69207]
[1777863016357,55.39,80119.28,0.0,-0.9948,1e-05,0.6926]
[1777863020835,55.39,80118.6,0.0,-0.9948,1e-05,0.69213]
[1777863021084,55.39,80118.6,0.0,-0.9948,1e-05,0.69213]
[1777863021391,55.39,80121.61,0.0,-0.99478,1e-05,0.69424]
[1777863024413,55.39,80131.47,0.0,-0.99473,1e-05,0.7012]
[1777863025420,55.39,80137.09,0.0,-0.99469,1e-05,0.70539]
[1777863026427,55.39,80141.78,0.0,-0.99466,1e-05,0.70893]
[1777863027434,55.39,80134.74,0.0,-0.9947,1e-05,0.70409]
[1777863028441,55.4,80127.22,0.0,-0.99474,1e-05,0.69895]
[1777863029452,55.4,80127.22,0.0,-0.99474,1e-05,0.69895]
[1777863029577,55.4,80127.22,0.0,-0.99474,1e-05,0.69895]
[1777863029603,55.4,80129.62,0.0,-0.99473,1e-05,0.70085]
[1777863032253,55.4,80131.49,0.0,-0.99472,1e-05,0.70237]
[1777863032325,55.4,80127.36,0.0,-0.99475,1e-05,0.69812]
[1777863033477,55.41,80115.51,0.0,-0.99482,1e-05,0.69019]
[1777863034725,55.41,80115.51,0.0,-0.99482,1e-05,0.69019]
[1777863034826,55.41,80115.51,0.0,-0.99482,1e-05,0.69019]
[1777863034888,55.41,80109.49,0.0,-0.99485,1e-05,0.68621]
[1777863039424,55.42,80110.27,0.0,-0.99484,1e-05,0.68765]
[1777863039578,55.42,80110.27,0.0,-0.99484,1e-05,0.68765]
[1777863039679,55.42,80110.09,0.0,-0.99484,1e-05,0.68774]
[1777863043430,55.43,80112.02,0.0,-0.99482,1e-05,0.68974]
[1777863043574,55.43,80112.02,0.0,-0.99482,1e-05,0.68974]
[1777863045561,55.44,80108.39,0.0,-0.99483,1e-05,0.68785]
[1777863046706,55.44,80108.39,0.0,-0.99483,1e-05,0.68785]
[1777863046826,55.44,80108.39,0.0,-0.99483,1e-05,0.68785]
[1777863050305,55.45,80105.06,0.0,-0.99485,1e-05,0.68618]
[1777863051062,55.45,80104.76,0.0,-0.99485,1e-05,0.68619]
[1777863051076,55.45,80104.76,0.0,-0.99485,1e-05,0.68619]
[1777863051164,55.45,80103.74,0.0,-0.99485,1e-05,0.6857]
[1777863056639,55.47,80108.06,0.0,-0.99482,1e-05,0.69002]
[1777863057646,55.47,80105.08,0.0,-0.99483,1e-05,0.68815]
[1777863059660,55.48,80101.81,0.0,-0.99485,1e-05,0.68631]
[1777863061674,55.48,80105.65,0.0,-0.99482,1e-05,0.68942]
[1777863065702,55.49,80109.25,0.0,-0.99479,1e-05,0.69278]
[1777863069729,55.5,80118.23,0.0,-0.99473,1e-05,0.69991]
[1777863070737,55.5,80122.03,0.0,-0.99471,1e-05,0.70279]
[1777863072751,55.51,80125.94,0.0,-0.99468,1e-05,0.70595]
[1777863073758,55.51,80133.8,0.0,-0.99463,1e-05,0.71174]
[1777863074767,55.51,80143.22,0.0,-0.99458,1e-05,0.71869]
[1777863075774,55.51,80148.6,0.0,-0.99454,1e-05,0.72275]
[1777863076781,55.52,80151.52,0.0,-0.99452,1e-05,0.72502]
[1777863079142,55.52,80152.56,0.0,-0.99452,1e-05,0.72593]
[1777863079236,55.52,80155.55,0.0,-0.9945,1e-05,0.72826]
[1777863080288,55.52,80155.55,0.0,-0.9945,1e-05,0.72826]
[1777863079802,55.52,80151.5,0.0,-0.99452,1e-05,0.72545]
[1777863080553,55.52,80151.5,0.0,-0.99452,1e-05,0.72545]
[1777863080810,55.52,80151.5,0.0,-0.99452,1e-05,0.72545]
[1777863081203,55.52,80151.5,0.0,-0.99452,1e-05,0.72545]
[1777863083108,55.52,80149.59,0.0,-0.99453,1e-05,0.72436]
[1777863084837,55.53,80152.31,0.0,-0.99451,1e-05,0.72679]
[1777863087160,55.53,80151.1,0.0,-0.99451,1e-05,0.72606]
[1777863087327,55.53,80151.1,0.0,-0.99451,1e-05,0.72606]
[1777863088865,55.54,80156.25,0.0,-0.99448,1e-05,0.73027]
[1777863090879,55.54,80158.64,0.0,-0.99446,1e-05,0.73231]
[1777863091886,55.54,80164.57,0.0,-0.99444,1e-05,0.73522]
[1777863092908,55.54,80173.12,0.0,-0.99438,1e-05,0.74167]
[1777863094264,55.54,80173.12,0.0,-0.99438,1e-05,0.74167]
[1777863093912,55.55,80188.49,0.0,-0.99428,1e-05,0.75326]
[1777863094919,55.55,80191.57,0.0,-0.99426,1e-05,0.75568]
[1777863095926,55.55,80195.78,0.0,-0.99424,1e-05,0.75895]
[1777863096932,55.55,80199.7,0.0,-0.99421,1e-05,0.76201]
[1777863098093,55.55,80199.7,0.0,-0.99421,1e-05,0.76201]
[1777863099293,55.55,80198.36,0.0,-0.99422,1e-05,0.76108]
[1777863099366,55.55,80206.1,0.0,-0.99417,1e-05,0.76705]
[1777863099954,55.55,80210.85,0.0,-0.99414,1e-05,0.77075]
[1777863100960,55.55,80216.62,0.0,-0.9941,1e-05,0.77524]
[1777863101968,55.55,80208.96,0.0,-0.99415,1e-05,0.76943]
[1777863103136,55.55,80208.96,0.0,-0.99415,1e-05,0.76943]
[1777863103237,55.55,80204.56,0.0,-0.99417,1e-05,0.76614]
[1777863104990,55.56,80209.32,0.0,-0.99414,1e-05,0.76993]
[1777863107004,55.56,80212.06,0.0,-0.99412,1e-05,0.77216]
[1777863108269,55.56,80212.06,0.0,-0.99412,1e-05,0.77216]
[1777863108356,55.56,80218.77,0.0,-0.99408,1e-05,0.77739]
[1777863109021,55.56,80246.01,0.0,-0.9939,1e-05,0.79869]
[1777863110031,55.56,80256.07,0.0,-0.99383,1e-05,0.80679]
[1777863111038,55.56,80251.01,0.0,-0.99386,1e-05,0.80277]
[1777863111827,55.56,80251.01,0.0,-0.99386,1e-05,0.80277]
[1777863113052,55.56,80257.69,0.0,-0.99382,1e-05,0.80809]
[1777863114058,55.56,80264.24,0.0,-0.99377,1e-05,0.81332]
[1777863116073,55.56,80260.31,0.0,-0.9938,1e-05,0.81018]
[1777863117081,55.56,80247.38,0.0,-0.99389,1e-05,0.79991]
[1777863118088,55.56,80244.3,0.0,-0.99391,1e-05,0.7975]
[1777863119095,55.56,80247.07,0.0,-0.99389,1e-05,0.7997]
[1777863121109,55.56,80254.75,0.0,-0.99384,1e-05,0.80581]
[1777863122116,55.56,80260.25,0.0,-0.9938,1e-05,0.81019]
[1777863123123,55.56,80255.78,0.0,-0.99383,1e-05,0.80663]
[1777863124130,55.56,80228.93,0.0,-0.99401,1e-05,0.78552]
[1777863126144,55.56,80236.58,0.0,-0.99396,1e-05,0.79153]
[1777863128158,55.56,80240.12,0.0,-0.99393,1e-05,0.79438]
[1777863133193,55.56,80232.55,0.0,-0.99398,1e-05,0.78858]
[1777863135207,55.56,80233.32,0.0,-0.99398,1e-05,0.78925]
[1777863136214,55.56,80227.26,0.0,-0.99402,1e-05,0.78457]
[1777863137221,55.56,80221.62,0.0,-0.99405,1e-05,0.78023]
[1777863138229,55.56,80224.79,0.0,-0.99403,1e-05,0.78273]
[1777863139235,55.57,80231.39,0.0,-0.99399,1e-05,0.78792]
[1777863141249,55.57,80228.98,0.0,-0.994,1e-05,0.78613]
[1777863142256,55.57,80223.74,0.0,-0.99404,1e-05,0.7821]
[1777863144270,55.57,80220.93,0.0,-0.99406,1e-05,0.78002]
[1777863144628,55.57,80220.93,0.0,-0.99406,1e-05,0.78002]
[1777863144828,55.57,80220.93,0.0,-0.99406,1e-05,0.78002]
[1777863145811,55.57,80220.74,0.0,-0.99406,1e-05,0.77992]
[1777863145829,55.57,80220.74,0.0,-0.99406,1e-05,0.77992]
[1777863146284,55.57,80222.19,0.0,-0.99405,1e-05,0.7811]
[1777863147290,55.57,80219.78,0.0,-0.99406,1e-05,0.77929]
[1777863150312,55.57,80217.18,0.0,-0.99408,1e-05,0.77746]
[1777863150854,55.57,80217.18,0.0,-0.99408,1e-05,0.77746]
[1777863151075,55.57,80217.18,0.0,-0.99408,1e-05,0.77746]
[1777863151319,55.57,80212.15,0.0,-0.99412,1e-05,0.77201]
[1777863153334,55.57,80215.61,0.0,-0.9941,1e-05,0.77481]
[1777863156354,55.58,80212.8,0.0,-0.99412,1e-05,0.77286]
[1777863159375,55.58,80209.34,0.0,-0.99414,1e-05,0.77049]
[1777863160339,55.58,80209.34,0.0,-0.99414,1e-05,0.77049]
[1777863160579,55.58,80209.98,0.0,-0.99413,1e-05,0.77106]
[1777863161824,55.58,80209.97,0.0,-0.99413,1e-05,0.77113]
[1777863162075,55.58,80209.97,0.0,-0.99413,1e-05,0.77113]
[1777863162396,55.58,80209.78,0.0,-0.99413,1e-05,0.77106]
[1777863165418,55.58,80212.73,0.0,-0.99411,1e-05,0.77355]
[1777863167432,55.59,80229.02,0.0,-0.994,1e-05,0.78628]
[1777863168439,55.59,80237.47,0.0,-0.99394,1e-05,0.79293]
[1777863168996,55.59,80237.47,0.0,-0.99394,1e-05,0.79293]
[1777863169446,55.59,80243.29,0.0,-0.9939,1e-05,0.79779]
[1777863172467,55.6,80246.34,0.0,-0.99388,1e-05,0.80104]
[1777863173975,55.6,80246.34,0.0,-0.99388,1e-05,0.80104]
[1777863174051,55.6,80251.9,0.0,-0.99384,1e-05,0.80572]
[1777863174481,55.61,80254.82,0.0,-0.99381,1e-05,0.8083]
[1777863177502,55.61,80231.45,0.0,-0.99397,1e-05,0.79039]
[1777863178509,55.61,80231.21,0.0,-0.99397,1e-05,0.79024]
[1777863179516,55.61,80233.56,0.0,-0.99395,1e-05,0.79211]
[1777863180796,55.61,80240.0,0.0,-0.99391,1e-05,0.7972]
[1777863181530,55.61,80247.16,0.0,-0.99386,1e-05,0.80287]
[1777863182537,55.61,80251.72,0.0,-0.99383,1e-05,0.80649]
[1777863183543,55.61,80256.71,0.0,-0.9938,1e-05,0.81047]
[1777863184555,55.61,80264.26,0.0,-0.99374,1e-05,0.81651]
[1777863185559,55.61,80272.81,0.0,-0.99368,1e-05,0.82339]
[1777863186567,55.61,80274.92,0.0,-0.99367,1e-05,0.8251]
[1777863187574,55.61,80280.11,0.0,-0.99363,1e-05,0.82931]
[1777863189588,55.61,80283.24,0.0,-0.99361,1e-05,0.83186]
[1777863191602,55.61,80287.71,0.0,-0.99358,1e-05,0.83551]
[1777863192609,55.61,80283.04,0.0,-0.99361,1e-05,0.8317]
[1777863193616,55.61,80279.24,0.0,-0.99364,1e-05,0.8286]
[1777863198652,55.64,80277.09,0.0,-0.99363,1e-05,0.82928]
[1777863201673,55.64,80274.68,0.0,-0.99365,1e-05,0.82733]
[1777863205701,55.64,80269.52,0.0,-0.99369,1e-05,0.82315]
[1777863206707,55.64,80262.93,0.0,-0.99373,1e-05,0.81784]
[1777863209128,55.64,80262.06,0.0,-0.99374,1e-05,0.81738]
[1777863209325,55.64,80262.06,0.0,-0.99374,1e-05,0.81738]
[1777863210736,55.65,80246.95,0.0,-0.99383,1e-05,0.8058]
[1777863211743,55.65,80236.92,0.0,-0.99391,1e-05,0.7962]
[1777863212750,55.65,80232.18,0.0,-0.99395,1e-05,0.79249]
[1777863217786,55.65,80233.5,0.0,-0.99394,1e-05,0.79363]
[1777863218793,55.65,80237.01,0.0,-0.99391,1e-05,0.79641]
[1777863220767,55.65,80238.84,0.0,-0.9939,1e-05,0.79786]
[1777863220829,55.65,80238.84,0.0,-0.9939,1e-05,0.79786]
[1777863220930,55.65,80236.3,0.0,-0.99392,1e-05,0.79587]
[1777863221813,55.65,80239.26,0.0,-0.9939,1e-05,0.7982]
[1777863223987,55.65,80240.08,0.0,-0.99389,1e-05,0.79885]
[1777863224076,55.65,80240.08,0.0,-0.99389,1e-05,0.79885]
[1777863224835,55.65,80234.27,0.0,-0.99393,1e-05,0.79429]
[1777863225842,55.65,80225.17,0.0,-0.99399,1e-05,0.78719]
[1777863226849,55.65,80209.47,0.0,-0.99409,1e-05,0.77508]
[1777863227857,55.65,80202.34,0.0,-0.99414,1e-05,0.76966]
[1777863229871,55.65,80205.46,0.0,-0.99412,1e-05,0.77216]
[1777863232891,55.65,80208.89,0.0,-0.9941,1e-05,0.77495]
[1777863233899,55.65,80215.12,0.0,-0.99405,1e-05,0.77979]
[1777863236214,55.65,80216.26,0.0,-0.99405,1e-05,0.7807]
[1777863236327,55.65,80216.26,0.0,-0.99405,1e-05,0.7807]
[1777863238386,55.65,80212.59,0.0,-0.99407,1e-05,0.77794]
[1777863238428,55.65,80211.84,0.0,-0.99407,1e-05,0.77744]
[1777863238575,55.65,80211.84,0.0,-0.99407,1e-05,0.77744]
[1777863239902,55.65,80209.93,0.0,-0.99409,1e-05,0.77597]
[1777863240076,55.65,80209.93,0.0,-0.99409,1e-05,0.77597]
[1777863241956,55.66,80215.45,0.0,-0.99405,1e-05,0.78035]
[1777863242963,55.66,80218.22,0.0,-0.99403,1e-05,0.78253]
[1777863243881,55.66,80218.22,0.0,-0.99403,1e-05,0.78253]
[1777863244076,55.66,80218.22,0.0,-0.99403,1e-05,0.78253]
[1777863245984,55.66,80226.62,0.0,-0.99397,1e-05,0.78914]
[1777863248432,55.66,80226.67,0.0,-0.99397,1e-05,0.7892]
[1777863248577,55.66,80227.32,0.0,-0.99397,1e-05,0.78974]
[1777863249276,55.66,80227.32,0.0,-0.99397,1e-05,0.78974]
[1777863249325,55.66,80227.32,0.0,-0.99397,1e-05,0.78974]
[1777863249426,55.66,80228.29,0.0,-0.99396,1e-05,0.79051]
[1777863251019,55.66,80237.46,0.0,-0.9939,1e-05,0.79771]
[1777863252026,55.66,80238.76,0.0,-0.99389,1e-05,0.79873]
[1777863253936,55.66,80239.33,0.0,-0.99389,1e-05,0.79918]
[1777863254077,55.66,80239.33,0.0,-0.99389,1e-05,0.79918]
[1777863254114,55.66,80235.76,0.0,-0.99391,1e-05,0.79637]
[1777863256054,55.66,80238.25,0.0,-0.9939,1e-05,0.79833]
[1777863259075,55.66,80241.68,0.0,-0.99387,1e-05,0.80103]
[1777863261088,55.66,80245.78,0.0,-0.99385,1e-05,0.80428]
[1777863262102,55.66,80249.54,0.0,-0.99382,1e-05,0.80726]
[1777863263108,55.66,80255.94,0.0,-0.99378,1e-05,0.81236]
[1777863266485,55.66,80257.85,0.0,-0.99376,1e-05,0.81388]
[1777863266575,55.66,80258.13,0.0,-0.99376,1e-05,0.81411]
[1777863272395,55.66,80257.19,0.0,-0.99378,1e-05,0.81165]
[1777863272425,55.66,80260.12,0.0,-0.99376,1e-05,0.81399]
[1777863272575,55.66,80260.12,0.0,-0.99376,1e-05,0.81399]
[1777863274484,55.66,80261.81,0.0,-0.99375,1e-05,0.81535]
[1777863274575,55.66,80261.78,0.0,-0.99375,1e-05,0.81532]
[1777863278426,55.66,80261.8,0.0,-0.99375,1e-05,0.81534]
[1777863278527,55.66,80264.36,0.0,-0.99373,1e-05,0.81739]
[1777863281235,55.66,80266.69,0.0,-0.99372,1e-05,0.81926]
[1777863283250,55.66,80262.71,0.0,-0.99374,1e-05,0.81607]
[1777863285911,55.66,80261.19,0.0,-0.99375,1e-05,0.81485]
[1777863286075,55.66,80261.19,0.0,-0.99375,1e-05,0.81485]
[1777863287280,55.66,80255.8,0.0,-0.99379,1e-05,0.81054]
[1777863287751,55.66,80255.8,0.0,-0.99379,1e-05,0.81054]
[1777863287826,55.66,80255.8,0.0,-0.99379,1e-05,0.81054]
[1777863288287,55.66,80255.75,0.0,-0.99379,1e-05,0.8105]
[1777863289294,55.66,80248.92,0.0,-0.99384,1e-05,0.80507]
[1777863290301,55.66,80246.14,0.0,-0.99386,1e-05,0.80287]
[1777863290689,55.66,80246.14,0.0,-0.99386,1e-05,0.80287]
[1777863290826,55.66,80246.14,0.0,-0.99386,1e-05,0.80287]
[1777863294329,55.66,80242.5,0.0,-0.99388,1e-05,0.79999]
[1777863295540,55.66,80242.5,0.0,-0.99388,1e-05,0.79999]
[1777863295575,55.66,80242.5,0.0,-0.99388,1e-05,0.79999]
[1777863295582,55.66,80236.44,0.0,-0.99392,1e-05,0.79523]
[1777863297384,55.66,80234.89,0.0,-0.99393,1e-05,0.79401]
[1777863297575,55.66,80234.89,0.0,-0.99393,1e-05,0.79401]
[1777863297429,55.66,80235.02,0.0,-0.99393,1e-05,0.79412]
[1777863300371,55.66,80237.34,0.0,-0.99391,1e-05,0.79596]
[1777863301378,55.66,80240.37,0.0,-0.99389,1e-05,0.79835]
[1777863303391,55.66,80241.87,0.0,-0.99388,1e-05,0.79953]
[1777863303574,55.66,80241.87,0.0,-0.99388,1e-05,0.79953]
[1777863303392,55.66,80244.43,0.0,-0.99387,1e-05,0.80155]
[1777863306413,55.66,80254.33,0.0,-0.9938,1e-05,0.8094]
[1777863307419,55.66,80258.53,0.0,-0.99377,1e-05,0.81275]
[1777863308427,55.66,80258.94,0.0,-0.99377,1e-05,0.81308]
[1777863308689,55.66,80258.94,0.0,-0.99377,1e-05,0.81308]
[1777863308828,55.66,80258.94,0.0,-0.99377,1e-05,0.81308]
[1777863310421,55.66,80258.53,0.0,-0.99377,1e-05,0.81275]
[1777863310577,55.66,80258.53,0.0,-0.99377,1e-05,0.81275]
[1777863310442,55.66,80258.02,0.0,-0.99378,1e-05,0.81235]
[1777863313387,55.66,80255.85,0.0,-0.99379,1e-05,0.81062]
[1777863313574,55.66,80255.85,0.0,-0.99379,1e-05,0.81062]
[1777863313462,55.66,80260.14,0.0,-0.99376,1e-05,0.81404]
[1777863315476,55.66,80266.81,0.0,-0.99371,1e-05,0.81939]
[1777863318498,55.66,80262.48,0.0,-0.99374,1e-05,0.81592]
[1777863319093,55.66,80262.48,0.0,-0.99374,1e-05,0.81592]
[1777863319506,55.66,80281.0,0.0,-0.99362,1e-05,0.83088]
[1777863320513,55.66,80286.53,0.0,-0.99358,1e-05,0.83539]
[1777863321520,55.66,80303.79,0.0,-0.99346,1e-05,0.8496]
[1777863322527,55.66,80311.63,0.0,-0.9934,1e-05,0.85612]
[1777863322844,55.66,80311.63,0.0,-0.9934,1e-05,0.85612]
[1777863323534,55.66,80323.19,0.0,-0.99332,1e-05,0.86581]
[1777863324541,55.66,80323.87,0.0,-0.99331,1e-05,0.86639]
[1777863325548,55.66,80326.17,0.0,-0.99329,1e-05,0.86833]
[1777863330583,55.66,80328.45,0.0,-0.99328,1e-05,0.87025]
[1777863332597,55.66,80321.37,0.0,-0.99334,1e-05,0.8625]
[1777863333604,55.66,80314.02,0.0,-0.9934,1e-05,0.85635]
[1777863334611,55.66,80308.45,0.0,-0.99344,1e-05,0.85171]
[1777863339646,55.66,80316.66,0.0,-0.99338,1e-05,0.85855]
[1777863340653,55.66,80323.68,0.0,-0.99333,1e-05,0.86444]
[1777863343794,55.66,80325.35,0.0,-0.99331,1e-05,0.86585]
[1777863343827,55.66,80325.35,0.0,-0.99331,1e-05,0.86585]
[1777863345893,55.66,80327.11,0.0,-0.9933,1e-05,0.86733]
[1777863345958,55.66,80366.54,0.0,-0.99301,1e-05,0.90113]
[1777863346709,55.66,80397.06,0.0,-0.99277,1e-05,0.92803]
[1777863347719,55.66,80393.01,0.0,-0.99281,1e-05,0.92442]
[1777863348998,55.66,80393.01,0.0,-0.99281,1e-05,0.92442]
[1777863349047,55.66,80389.85,0.0,-0.99283,1e-05,0.92162]
[1777863349733,55.66,80380.04,0.0,-0.99291,1e-05,0.91295]
[1777863350740,55.66,80354.26,0.0,-0.9931,1e-05,0.89049]
[1777863351747,55.66,80355.4,0.0,-0.99309,1e-05,0.89147]
[1777863353761,55.66,80358.97,0.0,-0.99307,1e-05,0.89456]
[1777863354768,55.66,80352.85,0.0,-0.99311,1e-05,0.88927]
[1777863355775,55.66,80356.98,0.0,-0.99308,1e-05,0.89284]
[1777863358574,55.66,80360.1,0.0,-0.99306,1e-05,0.89554]
[1777863360810,55.66,80365.17,0.0,-0.99302,1e-05,0.89994]
[1777863361817,55.66,80358.77,0.0,-0.99307,1e-05,0.89438]
[1777863362824,55.66,80351.2,0.0,-0.99312,1e-05,0.88785]
[1777863363831,55.66,80343.94,0.0,-0.99318,1e-05,0.88163]
[1777863364838,55.66,80326.62,0.0,-0.9933,1e-05,0.86692]
[1777863365845,55.66,80310.01,0.0,-0.99342,1e-05,0.853]
[1777863366851,55.66,80294.52,0.0,-0.99353,1e-05,0.8402]
[1777863367859,55.66,80293.63,0.0,-0.99354,1e-05,0.83946]
[1777863368866,55.66,80297.85,0.0,-0.99351,1e-05,0.84294]
[1777863369873,55.66,80306.49,0.0,-0.99345,1e-05,0.85008]
[1777863370880,55.66,80309.52,0.0,-0.99343,1e-05,0.8526]
[1777863371887,55.66,80304.22,0.0,-0.99347,1e-05,0.8482]
[1777863372894,55.66,80307.02,0.0,-0.99345,1e-05,0.85052]
[1777863376923,55.66,80304.59,0.0,-0.99346,1e-05,0.8485]
[1777863378936,55.66,80294.32,0.0,-0.99354,1e-05,0.84003]
[1777863379944,55.66,80294.42,0.0,-0.99354,1e-05,0.84011]
[1777863380951,55.66,80285.38,0.0,-0.9936,1e-05,0.83271]
[1777863381958,55.66,80280.36,0.0,-0.99363,1e-05,0.82863]
[1777863382965,55.66,80275.69,0.0,-0.99367,1e-05,0.82484]
[1777863383972,55.66,80269.96,0.0,-0.99371,1e-05,0.82021]
[1777863384979,55.66,80259.86,0.0,-0.99378,1e-05,0.81211]
[1777863385986,55.66,80269.71,0.0,-0.99371,1e-05,0.82001]
[1777863386994,55.66,80280.0,0.0,-0.99364,1e-05,0.82833]
[1777863388001,55.66,80279.81,0.0,-0.99364,1e-05,0.82818]
[1777863390016,55.66,80282.49,0.0,-0.99362,1e-05,0.83036]
[1777863391022,55.66,80284.26,0.0,-0.99362,1e-05,0.83006]
[1777863393036,55.66,80293.53,0.0,-0.99355,1e-05,0.83764]
[1777863394583,55.66,80293.53,0.0,-0.99355,1e-05,0.83764]
[1777863394624,55.66,80292.84,0.0,-0.99356,1e-05,0.83707]
[1777863394831,55.66,80292.84,0.0,-0.99356,1e-05,0.83707]
[1777863395050,55.66,80296.04,0.0,-0.99354,1e-05,0.8397]
[1777863396058,55.66,80306.21,0.0,-0.99346,1e-05,0.84808]
[1777863397064,55.66,80308.33,0.0,-0.99345,1e-05,0.84984]
[1777863399078,55.66,80324.3,0.0,-0.99333,1e-05,0.86318]
[1777863400097,55.66,80338.3,0.0,-0.99323,1e-05,0.87501]
[1777863401104,55.66,80345.42,0.0,-0.99318,1e-05,0.88108]
[1777863402111,55.66,80364.86,0.0,-0.99304,1e-05,0.89783]
[1777863403118,55.66,80371.31,0.0,-0.99299,1e-05,0.90345]
[1777863405132,55.66,80367.81,0.0,-0.99301,1e-05,0.9004]
[1777863409160,55.66,80356.52,0.0,-0.9931,1e-05,0.89061]
[1777863410167,55.66,80352.64,0.0,-0.99313,1e-05,0.88727]
[1777863414195,55.66,80348.76,0.0,-0.99316,1e-05,0.88394]
[1777863415202,55.66,80345.82,0.0,-0.99318,1e-05,0.88142]
[1777863419230,55.66,80350.03,0.0,-0.99315,1e-05,0.88503]
[1777863420237,55.66,80346.93,0.0,-0.99317,1e-05,0.88237]
[1777863421244,55.66,80340.59,0.0,-0.99322,1e-05,0.87696]
[1777863422252,55.66,80337.72,0.0,-0.99324,1e-05,0.87452]
[1777863423259,55.66,80328.58,0.0,-0.9933,1e-05,0.86678]
[1777863424266,55.66,80323.42,0.0,-0.99334,1e-05,0.86244]
[1777863426280,55.66,80312.37,0.0,-0.99342,1e-05,0.8532]
[1777863427286,55.66,80304.05,0.0,-0.99348,1e-05,0.8463]
[1777863428294,55.66,80311.02,0.0,-0.99343,1e-05,0.85208]
[1777863429301,55.66,80317.68,0.0,-0.99338,1e-05,0.85763]
[1777863430308,55.66,80321.03,0.0,-0.99336,1e-05,0.86043]
[1777863431315,55.66,80317.6,0.0,-0.99338,1e-05,0.85756]
[1777863432376,55.66,80317.6,0.0,-0.99338,1e-05,0.85756]
[1777863432575,55.66,80317.6,0.0,-0.99338,1e-05,0.85756]
[1777863435032,55.66,80315.45,0.0,-0.9934,1e-05,0.85577]
[1777863435075,55.66,80315.45,0.0,-0.9934,1e-05,0.85577]
[1777863435343,55.66,80314.07,0.0,-0.99341,1e-05,0.85462]
[1777863436469,55.66,80314.07,0.0,-0.99341,1e-05,0.85462]
[1777863436576,55.66,80314.07,0.0,-0.99341,1e-05,0.85462]
[1777863436677,55.66,80316.65,0.0,-0.99339,1e-05,0.85677]
[1777863438364,55.66,80312.2,0.0,-0.99342,1e-05,0.85306]
[1777863439371,55.66,80317.98,0.0,-0.99338,1e-05,0.85788]
[1777863440672,55.66,80317.98,0.0,-0.99338,1e-05,0.85788]
[1777863440676,55.66,80320.01,0.0,-0.99337,1e-05,0.85958]
[1777863440826,55.66,80320.01,0.0,-0.99337,1e-05,0.85958]
[1777863441385,55.66,80323.24,0.0,-0.99334,1e-05,0.86229]
[1777863443286,55.66,80322.78,0.0,-0.99335,1e-05,0.8619]
[1777863443325,55.66,80322.78,0.0,-0.99335,1e-05,0.8619]
[1777863443661,55.66,80322.78,0.0,-0.99335,1e-05,0.8619]
[1777863443671,55.66,80323.79,0.0,-0.99334,1e-05,0.86275]
[1777863443825,55.66,80323.79,0.0,-0.99334,1e-05,0.86275]
[1777863447748,55.66,80325.14,0.0,-0.99333,1e-05,0.86389]
[1777863447825,55.66,80324.7,0.0,-0.99333,1e-05,0.86352]
[1777863451458,55.66,80306.56,0.0,-0.99348,1e-05,0.84661]
[1777863452465,55.66,80302.3,0.0,-0.99351,1e-05,0.8431]
[1777863453095,55.66,80302.3,0.0,-0.99351,1e-05,0.8431]
[1777863453324,55.66,80302.3,0.0,-0.99351,1e-05,0.8431]
[1777863455113,55.66,80303.1,0.0,-0.9935,1e-05,0.84376]
[1777863455324,55.66,80303.1,0.0,-0.9935,1e-05,0.84376]
[1777863455487,55.66,80303.02,0.0,-0.9935,1e-05,0.84369]
[1777863456494,55.66,80315.14,0.0,-0.99341,1e-05,0.85374]
[1777863457502,55.66,80315.71,0.0,-0.99341,1e-05,0.85421]
[1777863458878,55.66,80317.08,0.0,-0.9934,1e-05,0.85535]
[1777863462749,55.66,80316.61,0.0,-0.9934,1e-05,0.85496]
[1777863462537,55.66,80322.52,0.0,-0.99336,1e-05,0.8599]
[1777863465558,55.66,80331.42,0.0,-0.9933,1e-05,0.86739]
[1777863466565,55.66,80337.96,0.0,-0.99325,1e-05,0.87292]
[1777863467572,55.66,80338.01,0.0,-0.99325,1e-05,0.87297]
[1777863470405,55.66,80337.02,0.0,-0.99326,1e-05,0.87213]
[1777863470577,55.66,80337.02,0.0,-0.99326,1e-05,0.87213]
[1777863473096,55.66,80336.42,0.0,-0.99326,1e-05,0.87162]
[1777863473325,55.66,80336.42,0.0,-0.99326,1e-05,0.87162]
[1777863473614,55.66,80336.57,0.0,-0.99326,1e-05,0.87174]
[1777863474568,55.66,80336.57,0.0,-0.99326,1e-05,0.87174]
[1777863474578,55.66,80336.57,0.0,-0.99326,1e-05,0.87174]
[1777863477141,55.66,80337.78,0.0,-0.99325,1e-05,0.87277]
[1777863477327,55.66,80337.78,0.0,-0.99325,1e-05,0.87277]
[1777863479522,55.66,80335.68,0.0,-0.99327,1e-05,0.87099]
[1777863479574,55.66,80335.68,0.0,-0.99327,1e-05,0.87099]
[1777863479656,55.66,80336.52,0.0,-0.99326,1e-05,0.8717]
[1777863481337,55.66,80336.39,0.0,-0.99326,1e-05,0.87159]
[1777863481575,55.66,80336.39,0.0,-0.99326,1e-05,0.87159]
[1777863485019,55.66,80334.88,0.0,-0.99327,1e-05,0.87031]
[1777863485078,55.66,80334.88,0.0,-0.99327,1e-05,0.87031]
[1777863485698,55.66,80325.59,0.0,-0.99334,1e-05,0.86248]
[1777863486705,55.66,80320.41,0.0,-0.99338,1e-05,0.85814]
[1777863486863,55.66,80320.41,0.0,-0.99338,1e-05,0.85814]
[1777863487712,55.66,80316.78,0.0,-0.9934,1e-05,0.8551]
[1777863488719,55.66,80313.73,0.0,-0.99342,1e-05,0.85256]
[1777863489421,55.66,80313.73,0.0,-0.99342,1e-05,0.85256]
[1777863490733,55.66,80309.52,0.0,-0.99345,1e-05,0.84907]
[1777863492747,55.66,80318.21,0.0,-0.99339,1e-05,0.8563]
[1777863493754,55.66,80331.63,0.0,-0.9933,1e-05,0.86757]
[1777863494761,55.66,80331.43,0.0,-0.9933,1e-05,0.8674]
[1777863495220,55.66,80331.43,0.0,-0.9933,1e-05,0.8674]
[1777863495324,55.66,80331.43,0.0,-0.9933,1e-05,0.8674]
[1777863497527,55.66,80331.78,0.0,-0.99329,1e-05,0.86769]
[1777863497576,55.66,80331.78,0.0,-0.99329,1e-05,0.86769]
[1777863497781,55.66,80332.42,0.0,-0.99329,1e-05,0.86823]
[1777863499796,55.66,80335.17,0.0,-0.99327,1e-05,0.87056]
[1777863501813,55.66,80339.99,0.0,-0.99323,1e-05,0.87465]
[1777863503824,55.66,80312.03,0.0,-0.99344,1e-05,0.85115]
[1777863504831,55.66,80311.82,0.0,-0.99344,1e-05,0.85097]
[1777863506180,55.66,80311.82,0.0,-0.99344,1e-05,0.85097]
[1777863506967,55.66,80311.92,0.0,-0.99344,1e-05,0.85106]
[1777863509185,55.66,80310.58,0.0,-0.99345,1e-05,0.84995]
[1777863509289,55.66,80294.02,0.0,-0.99356,1e-05,0.83629]
[1777863509869,55.66,80279.76,0.0,-0.99366,1e-05,0.82468]
[1777863510876,55.66,80282.03,0.0,-0.99365,1e-05,0.82652]
[1777863513191,55.66,80280.24,0.0,-0.99367,1e-05,0.82334]
[1777863513292,55.66,80283.29,0.0,-0.99365,1e-05,0.82581]
[1777863513897,55.66,80287.27,0.0,-0.99362,1e-05,0.82904]
[1777863515911,55.66,80292.72,0.0,-0.99359,1e-05,0.83349]
[1777863516918,55.66,80300.14,0.0,-0.99353,1e-05,0.83957]
[1777863517925,55.66,80305.42,0.0,-0.9935,1e-05,0.84391]
[1777863518932,55.66,80302.75,0.0,-0.99352,1e-05,0.84171]
[1777863519940,55.66,80289.84,0.0,-0.99361,1e-05,0.83114]
[1777863520947,55.66,80275.68,0.0,-0.99371,1e-05,0.81966]
[1777863522727,55.66,80275.68,0.0,-0.99371,1e-05,0.81966]
[1777863522765,55.66,80275.97,0.0,-0.9937,1e-05,0.8199]
[1777863523572,55.66,80275.97,0.0,-0.9937,1e-05,0.8199]
[1777863525116,55.66,80275.78,0.0,-0.9937,1e-05,0.81974]
[1777863525325,55.66,80275.78,0.0,-0.9937,1e-05,0.81974]
[1777863525426,55.66,80275.93,0.0,-0.9937,1e-05,0.81987]
[1777863527996,55.66,80278.99,0.0,-0.99368,1e-05,0.82233]
[1777863530010,55.66,80276.05,0.0,-0.9937,1e-05,0.81996]
[1777863530932,55.66,80276.05,0.0,-0.9937,1e-05,0.81996]
[1777863531077,55.66,80276.05,0.0,-0.9937,1e-05,0.81996]
[1777863533031,55.66,80271.05,0.0,-0.99374,1e-05,0.81594]
[1777863534038,55.66,80274.39,0.0,-0.99371,1e-05,0.81863]
[1777863536052,55.66,80272.04,0.0,-0.99373,1e-05,0.81674]
[1777863538066,55.66,80253.86,0.0,-0.99385,1e-05,0.80224]
[1777863539073,55.66,80242.18,0.0,-0.99393,1e-05,0.79305]
[1777863540080,55.66,80244.27,0.0,-0.99392,1e-05,0.79472]
[1777863541087,55.66,80246.81,0.0,-0.9939,1e-05,0.79674]
[1777863545468,55.66,80247.22,0.0,-0.9939,1e-05,0.79713]
[1777863545580,55.66,80247.22,0.0,-0.9939,1e-05,0.79713]
[1777863545673,55.66,80242.35,0.0,-0.99393,1e-05,0.79332]
[1777863546122,55.66,80232.22,0.0,-0.994,1e-05,0.78544]
[1777863547129,55.66,80226.43,0.0,-0.99404,1e-05,0.781]
[1777863549143,55.66,80222.2,0.0,-0.99406,1e-05,0.77784]
[1777863550847,55.66,80222.2,0.0,-0.99406,1e-05,0.77784]
[1777863551075,55.66,80220.49,0.0,-0.99407,1e-05,0.77664]
[1777863552164,55.66,80217.01,0.0,-0.99409,1e-05,0.77403]
[1777863553171,55.66,80222.52,0.0,-0.99406,1e-05,0.77834]
[1777863555812,55.67,80223.01,0.0,-0.99405,1e-05,0.77877]
[1777863555825,55.67,80223.01,0.0,-0.99405,1e-05,0.77877]
[1777863555913,55.67,80226.23,0.0,-0.99403,1e-05,0.78138]
[1777863557126,55.67,80226.51,0.0,-0.99403,1e-05,0.78159]
[1777863557326,55.67,80226.51,0.0,-0.99403,1e-05,0.78159]
[1777863557427,55.67,80228.62,0.0,-0.99402,1e-05,0.78328]
[1777863560222,55.67,80224.98,0.0,-0.99404,1e-05,0.78061]
[1777863561134,55.67,80224.98,0.0,-0.99404,1e-05,0.78061]
[1777863561325,55.67,80224.98,0.0,-0.99404,1e-05,0.78061]
[1777863564147,55.67,80223.57,0.0,-0.99405,1e-05,0.77969]
[1777863564324,55.67,80223.57,0.0,-0.99405,1e-05,0.77969]
[1777863565598,55.67,80225.03,0.0,-0.99404,1e-05,0.78088]
[1777863565827,55.67,80225.03,0.0,-0.99404,1e-05,0.78088]
[1777863565895,55.67,80224.74,0.0,-0.99404,1e-05,0.78077]
[1777863567565,55.67,80226.82,0.0,-0.99402,1e-05,0.78238]
[1777863567575,55.67,80226.82,0.0,-0.99402,1e-05,0.78238]
[1777863567634,55.67,80231.53,0.0,-0.99399,1e-05,0.78608]
[1777863568277,55.67,80225.64,0.0,-0.99403,1e-05,0.78156]
[1777863569399,55.67,80225.64,0.0,-0.99403,1e-05,0.78156]
[1777863569581,55.67,80225.64,0.0,-0.99403,1e-05,0.78156]
[1777863570724,55.67,80223.87,0.0,-0.99404,1e-05,0.78025]
[1777863570828,55.67,80223.87,0.0,-0.99404,1e-05,0.78025]
[1777863570930,55.68,80223.46,0.0,-0.99404,1e-05,0.78004]
[1777863573894,55.68,80220.9,0.0,-0.99407,1e-05,0.77647]
[1777863573925,55.68,80218.71,0.0,-0.99408,1e-05,0.77492]
[1777863574075,55.68,80218.71,0.0,-0.99408,1e-05,0.77492]
[1777863574320,55.68,80207.42,0.0,-0.99416,1e-05,0.76628]
[1777863575327,55.68,80205.97,0.0,-0.99417,1e-05,0.76526]
[1777863576340,55.68,80198.42,0.0,-0.99421,1e-05,0.75962]
[1777863578349,55.68,80194.86,0.0,-0.99424,1e-05,0.75713]
[1777863579357,55.68,80184.77,0.0,-0.9943,1e-05,0.74965]
[1777863580365,55.68,80174.57,0.0,-0.99436,1e-05,0.74217]
[1777863581372,55.69,80169.25,0.0,-0.99439,1e-05,0.73836]
[1777863585400,55.69,80169.17,0.0,-0.99439,1e-05,0.73885]
[1777863587414,55.7,80175.26,0.0,-0.99435,1e-05,0.74363]
[1777863588828,55.7,80175.26,0.0,-0.99435,1e-05,0.74363]
[1777863588871,55.7,80179.28,0.0,-0.99432,1e-05,0.74675]
[1777863589074,55.7,80179.28,0.0,-0.99432,1e-05,0.74675]
[1777863591442,55.7,80173.15,0.0,-0.99436,1e-05,0.74256]
[1777863592464,55.7,80173.15,0.0,-0.99436,1e-05,0.74256]
[1777863592577,55.7,80173.15,0.0,-0.99436,1e-05,0.74256]
[1777863592676,55.7,80173.63,0.0,-0.99435,1e-05,0.74305]
[1777863593385,55.7,80173.63,0.0,-0.99435,1e-05,0.74305]
[1777863593574,55.7,80173.63,0.0,-0.99435,1e-05,0.74305]
[1777863593675,55.7,80169.53,0.0,-0.99438,1e-05,0.74014]
[1777863595471,55.71,80166.44,0.0,-0.9944,1e-05,0.73812]
[1777863596478,55.72,80161.75,0.0,-0.99441,1e-05,0.73603]
[1777863597520,55.72,80161.75,0.0,-0.99441,1e-05,0.73603]
[1777863597575,55.72,80161.75,0.0,-0.99441,1e-05,0.73603]
[1777863601263,55.74,80163.58,0.0,-0.99439,1e-05,0.73919]
[1777863601325,55.74,80163.58,0.0,-0.99439,1e-05,0.73919]
[1777863602580,55.75,80158.29,0.0,-0.99442,1e-05,0.73556]
[1777863603581,55.75,80158.29,0.0,-0.99442,1e-05,0.73556]
[1777863603825,55.75,80158.29,0.0,-0.99442,1e-05,0.73556]
[1777863603908,55.75,80164.21,0.0,-0.99438,1e-05,0.74007]
[1777863604594,55.75,80187.36,0.0,-0.99423,1e-05,0.75747]
[1777863605601,55.75,80195.75,0.0,-0.99418,1e-05,0.76391]
[1777863606608,55.75,80200.94,0.0,-0.99414,1e-05,0.76795]
[1777863607615,55.75,80203.52,0.0,-0.99413,1e-05,0.76999]
[1777863608623,55.75,80198.92,0.0,-0.99416,1e-05,0.76656]
[1777863609630,55.75,80194.39,0.0,-0.99418,1e-05,0.7632]
[1777863610638,55.76,80197.55,0.0,-0.99416,1e-05,0.76569]
[1777863612651,55.76,80199.83,0.0,-0.99415,1e-05,0.76759]
[1777863613575,55.76,80199.83,0.0,-0.99415,1e-05,0.76759]
[1777863613658,55.76,80196.49,0.0,-0.99417,1e-05,0.76512]
[1777863614665,55.76,80210.26,0.0,-0.99408,1e-05,0.77573]
[1777863615672,55.76,80210.64,0.0,-0.99407,1e-05,0.77608]
[1777863616679,55.76,80214.05,0.0,-0.99405,1e-05,0.77877]
[1777863618693,55.76,80206.6,0.0,-0.9941,1e-05,0.77315]
[1777863619700,55.76,80203.69,0.0,-0.99412,1e-05,0.77099]
[1777863622721,55.77,80198.47,0.0,-0.99415,1e-05,0.76722]
[1777863623728,55.77,80194.65,0.0,-0.99417,1e-05,0.7644]
[1777863624735,55.77,80185.44,0.0,-0.99423,1e-05,0.75751]
[1777863625742,55.77,80179.82,0.0,-0.99427,1e-05,0.75339]
[1777863626750,55.77,80176.06,0.0,-0.99429,1e-05,0.75067]
[1777863627756,55.77,80169.18,0.0,-0.99433,1e-05,0.74564]
[1777863628763,55.77,80165.59,0.0,-0.99435,1e-05,0.74309]
[1777863629770,55.77,80169.78,0.0,-0.99433,1e-05,0.74632]
[1777863630777,55.77,80167.54,0.0,-0.99434,1e-05,0.74478]
[1777863632644,55.78,80166.63,0.0,-0.99436,1e-05,0.74261]
[1777863632827,55.78,80166.63,0.0,-0.99436,1e-05,0.74261]
[1777863632928,55.78,80167.32,0.0,-0.99435,1e-05,0.74325]
[1777863635622,55.78,80165.35,0.0,-0.99436,1e-05,0.74203]
[1777863635827,55.78,80165.35,0.0,-0.99436,1e-05,0.74203]
[1777863639848,55.79,80161.52,0.0,-0.99438,1e-05,0.73982]
[1777863640833,55.79,80161.52,0.0,-0.99438,1e-05,0.73982]
[1777863640856,55.79,80161.26,0.0,-0.99438,1e-05,0.73976]
[1777863641076,55.79,80161.26,0.0,-0.99438,1e-05,0.73976]
[1777863645890,55.8,80158.23,0.0,-0.99439,1e-05,0.73817]
[1777863647882,55.8,80158.26,0.0,-0.99439,1e-05,0.73832]
[1777863648075,55.81,80156.48,0.0,-0.99439,1e-05,0.73844]
[1777863652763,55.82,80155.82,0.0,-0.99439,1e-05,0.73835]
[1777863652826,55.82,80155.82,0.0,-0.99439,1e-05,0.73835]
[1777863652941,55.82,80150.32,0.0,-0.99442,1e-05,0.73443]
[1777863653948,55.82,80146.98,0.0,-0.99444,1e-05,0.73212]
[1777863654955,55.85,80144.72,0.0,-0.99443,1e-05,0.7332]
[1777863656969,55.89,80149.45,0.0,-0.99438,1e-05,0.73939]
[1777863657976,55.89,80152.5,0.0,-0.99436,1e-05,0.74176]
[1777863659990,55.89,80155.36,0.0,-0.99434,1e-05,0.74412]
[1777863660997,55.89,80152.5,0.0,-0.99436,1e-05,0.74212]
[1777863666032,55.9,80152.31,0.0,-0.99436,1e-05,0.74258]
[1777863666801,55.9,80152.31,0.0,-0.99436,1e-05,0.74258]
[1777863666826,55.9,80152.31,0.0,-0.99436,1e-05,0.74258]
[1777863667039,55.9,80149.52,0.0,-0.99437,1e-05,0.74064]
[1777863668048,55.9,80144.47,0.0,-0.9944,1e-05,0.73705]
[1777863669053,55.92,80138.91,0.0,-0.99443,1e-05,0.73425]
[1777863670172,55.93,80127.66,0.0,-0.99448,1e-05,0.72738]
[1777863671068,55.95,80120.76,0.0,-0.99451,1e-05,0.72385]
[1777863672080,55.95,80111.93,0.0,-0.99457,1e-05,0.71749]
[1777863673083,55.99,80108.7,0.0,-0.99456,1e-05,0.71831]
[1777863676105,56.04,80104.35,0.0,-0.99454,1e-05,0.72003]
[1777863677112,56.06,80106.67,0.0,-0.99452,1e-05,0.72331]
[1777863679126,56.1,80116.82,0.0,-0.99443,1e-05,0.73375]
[1777863680139,56.11,80119.75,0.0,-0.9944,1e-05,0.73725]
[1777863681141,56.13,80136.19,0.0,-0.99428,1e-05,0.75068]
[1777863682148,56.13,80122.94,0.0,-0.99437,1e-05,0.74099]
[1777863683155,56.15,80116.61,0.0,-0.9944,1e-05,0.73757]
[1777863684162,56.16,80112.85,0.0,-0.99441,1e-05,0.73611]
[1777863685169,56.18,80108.8,0.0,-0.99442,1e-05,0.73447]
[1777863690203,56.25,80108.04,0.0,-0.99437,1e-05,0.74038]
[1777863691222,56.25,80108.04,0.0,-0.99437,1e-05,0.74038]
[1777863691699,56.25,80108.04,0.0,-0.99437,1e-05,0.74038]
[1777863691718,56.27,80104.38,0.0,-0.99439,1e-05,0.73733]
[1777863692219,56.28,80075.55,0.0,-0.99456,1e-05,0.71774]
[1777863693226,56.28,80071.13,0.0,-0.99458,1e-05,0.71475]
[1777863694233,56.28,80074.37,0.0,-0.99456,1e-05,0.71723]
[1777863695272,56.28,80074.37,0.0,-0.99456,1e-05,0.71723]
[1777863695324,56.29,80070.47,0.0,-0.99459,1e-05,0.71462]
[1777863696897,56.29,80070.47,0.0,-0.99459,1e-05,0.71462]
[1777863696952,56.29,80067.88,0.0,-0.9946,1e-05,0.71295]
[1777863697254,56.29,80044.69,0.0,-0.99474,1e-05,0.69664]
[1777863698262,56.29,80033.55,0.0,-0.9948,1e-05,0.68892]
[1777863699269,56.29,80033.53,0.0,-0.9948,1e-05,0.6889]
[1777863700773,56.29,80033.53,0.0,-0.9948,1e-05,0.6889]
[1777863702826,56.29,80032.04,0.0,-0.99481,1e-05,0.68788]
[1777863708332,56.29,80030.71,0.0,-0.99482,1e-05,0.68696]
[1777863710346,56.29,80038.92,0.0,-0.99477,1e-05,0.69263]
[1777863711353,56.29,80047.56,0.0,-0.99472,1e-05,0.69864]
[1777863712360,56.29,80044.56,0.0,-0.99474,1e-05,0.69655]
[1777863715382,56.29,80048.93,0.0,-0.99471,1e-05,0.6996]
[1777863717450,56.29,80051.34,0.0,-0.9947,1e-05,0.70128]
[1777863718457,56.29,80044.35,0.0,-0.99474,1e-05,0.6964]
[1777863720472,56.29,80040.56,0.0,-0.99476,1e-05,0.69377]
[1777863721460,56.29,80040.56,0.0,-0.99476,1e-05,0.69377]
[1777863721577,56.29,80040.56,0.0,-0.99476,1e-05,0.69377]
[1777863721649,56.29,80041.36,0.0,-0.99476,1e-05,0.69432]
[1777863722486,56.29,80048.2,0.0,-0.99472,1e-05,0.69909]
[1777863725895,56.29,80046.82,0.0,-0.99472,1e-05,0.69812]
[1777863726075,56.29,80046.82,0.0,-0.99472,1e-05,0.69812]
[1777863728528,56.29,80049.77,0.0,-0.99471,1e-05,0.70019]
[1777863729930,56.29,80049.77,0.0,-0.99471,1e-05,0.70019]
[1777863729957,56.29,80062.5,0.0,-0.99463,1e-05,0.70914]
[1777863730542,56.29,80032.56,0.0,-0.99481,1e-05,0.68823]
[1777863731549,56.29,80026.16,0.0,-0.99484,1e-05,0.68383]
[1777863733691,56.29,80025.79,0.0,-0.99485,1e-05,0.68358]
[1777863735578,56.29,80023.32,0.0,-0.99486,1e-05,0.68189]
[1777863737590,56.29,80008.66,0.0,-0.99494,1e-05,0.67192]
[1777863738598,56.29,80004.87,0.0,-0.99497,1e-05,0.66936]
[1777863739605,56.29,79996.81,0.0,-0.99501,1e-05,0.66395]
[1777863740624,56.29,79995.4,0.0,-0.99502,1e-05,0.66301]
[1777863741626,56.29,79984.02,0.0,-0.99508,1e-05,0.65544]
[1777863742633,56.29,79979.52,0.0,-0.99511,1e-05,0.65247]
[1777863743546,56.29,79979.52,0.0,-0.99511,1e-05,0.65247]
[1777863743640,56.29,79973.02,0.0,-0.99514,1e-05,0.6482]
[1777863744649,56.29,79962.67,0.0,-0.9952,1e-05,0.64144]
[1777863745656,56.29,79972.64,0.0,-0.99514,1e-05,0.64795]
[1777863746663,56.29,79981.43,0.0,-0.9951,1e-05,0.65373]
[1777863747534,56.29,79981.43,0.0,-0.9951,1e-05,0.65373]
[1777863747672,56.29,79987.06,0.0,-0.99506,1e-05,0.65746]
[1777863749575,56.29,79987.91,0.0,-0.99506,1e-05,0.65802]
[1777863749688,56.29,80000.73,0.0,-0.99499,1e-05,0.66658]
[1777863750695,56.29,79999.49,0.0,-0.995,1e-05,0.66575]
[1777863751702,56.29,80003.18,0.0,-0.99499,1e-05,0.66675]
[1777863752709,56.29,80009.7,0.0,-0.99495,1e-05,0.67114]
[1777863753716,56.29,80012.32,0.0,-0.99493,1e-05,0.67291]
[1777863754722,56.29,80014.98,0.0,-0.99492,1e-05,0.67471]
[1777863758484,56.29,80015.96,0.0,-0.99491,1e-05,0.67537]
[1777863758576,56.29,80015.96,0.0,-0.99491,1e-05,0.67537]
[1777863758751,56.29,80016.05,0.0,-0.99491,1e-05,0.67543]
[1777863759758,56.29,80018.43,0.0,-0.9949,1e-05,0.67705]
[1777863760765,56.29,80024.07,0.0,-0.99487,1e-05,0.6809]
[1777863763786,56.29,80026.46,0.0,-0.99485,1e-05,0.68253]
[1777863767475,56.29,80027.42,0.0,-0.99485,1e-05,0.68319]
[1777863767576,56.29,80027.42,0.0,-0.99485,1e-05,0.68319]
[1777863768823,56.29,80030.0,0.0,-0.99483,1e-05,0.68496]
[1777863771845,56.29,80032.49,0.0,-0.99482,1e-05,0.68667]
[1777863772852,56.29,80023.83,0.0,-0.99487,1e-05,0.68073]
[1777863773859,56.29,80019.25,0.0,-0.99489,1e-05,0.67761]
[1777863774647,56.29,80019.25,0.0,-0.99489,1e-05,0.67761]
[1777863774826,56.29,80019.25,0.0,-0.99489,1e-05,0.67761]
[1777863774866,56.29,80016.24,0.0,-0.99491,1e-05,0.67556]
[1777863775873,56.29,80012.43,0.0,-0.99493,1e-05,0.67298]
[1777863777617,56.29,80010.69,0.0,-0.99494,1e-05,0.6718]
[1777863777827,56.29,80010.69,0.0,-0.99494,1e-05,0.6718]
[1777863778894,56.29,80013.94,0.0,-0.99492,1e-05,0.674]
[1777863779901,56.29,80011.54,0.0,-0.99494,1e-05,0.67238]
[1777863781915,56.29,80024.88,0.0,-0.99486,1e-05,0.68145]
[1777863782922,56.29,80024.4,0.0,-0.99487,1e-05,0.68112]
[1777863783432,56.29,80024.4,0.0,-0.99487,1e-05,0.68112]
[1777863783575,56.29,80024.4,0.0,-0.99487,1e-05,0.68112]
[1777863783929,56.29,80024.86,0.0,-0.99486,1e-05,0.68144]
[1777863784936,56.29,80027.76,0.0,-0.99485,1e-05,0.68342]
[1777863785943,56.29,80031.9,0.0,-0.99482,1e-05,0.68627]
[1777863787958,56.29,80036.93,0.0,-0.99479,1e-05,0.68973]
[1777863789971,56.29,80039.28,0.0,-0.99478,1e-05,0.69136]
[1777863792088,56.29,80039.25,0.0,-0.99478,1e-05,0.69134]
[1777863792327,56.29,80038.92,0.0,-0.99478,1e-05,0.69111]
[1777863792993,56.29,80035.77,0.0,-0.9948,1e-05,0.68893]
[1777863795006,56.29,80033.59,0.0,-0.99481,1e-05,0.68743]
[1777863796014,56.29,80023.77,0.0,-0.99487,1e-05,0.68069]
[1777863797021,56.29,80017.64,0.0,-0.9949,1e-05,0.67651]
[1777863797750,56.29,80017.64,0.0,-0.9949,1e-05,0.67651]
[1777863797826,56.29,80017.64,0.0,-0.9949,1e-05,0.67651]
[1777863798028,56.29,80016.42,0.0,-0.99491,1e-05,0.67569]
[1777863799734,56.29,80016.03,0.0,-0.99491,1e-05,0.67542]
[1777863799827,56.29,80016.03,0.0,-0.99491,1e-05,0.67542]
[1777863804070,56.29,80019.58,0.0,-0.99489,1e-05,0.67783]
[1777863805077,56.29,80028.91,0.0,-0.99484,1e-05,0.68421]
[1777863806084,56.29,80032.53,0.0,-0.99482,1e-05,0.6867]
[1777863807090,56.29,80034.19,0.0,-0.99481,1e-05,0.68784]
[1777863807869,56.29,80034.19,0.0,-0.99481,1e-05,0.68784]
[1777863808076,56.29,80034.19,0.0,-0.99481,1e-05,0.68784]
[1777863808164,56.29,80031.98,0.0,-0.99482,1e-05,0.68632]
[1777863809106,56.29,80026.66,0.0,-0.99485,1e-05,0.68267]
[1777863810775,56.29,80026.4,0.0,-0.99485,1e-05,0.68249]
[1777863810826,56.29,80026.4,0.0,-0.99485,1e-05,0.68249]
[1777863812127,56.29,80036.69,0.0,-0.99481,1e-05,0.68805]
[1777863813851,56.29,80038.45,0.0,-0.9948,1e-05,0.68927]
[1777863814075,56.29,80038.45,0.0,-0.9948,1e-05,0.68927]
[1777863814141,56.29,80038.65,0.0,-0.99479,1e-05,0.6894]
[1777863815387,56.29,80039.41,0.0,-0.99479,1e-05,0.68993]
[1777863815575,56.29,80039.41,0.0,-0.99479,1e-05,0.68993]
[1777863819176,56.29,80044.93,0.0,-0.99476,1e-05,0.69375]
[1777863820183,56.29,80048.69,0.0,-0.99474,1e-05,0.69637]
[1777863823204,56.29,80042.06,0.0,-0.99477,1e-05,0.69176]
[1777863824211,56.29,80039.97,0.0,-0.99479,1e-05,0.69032]
[1777863824715,56.29,80039.97,0.0,-0.99479,1e-05,0.69032]
[1777863824825,56.29,80039.97,0.0,-0.99479,1e-05,0.69032]
[1777863825218,56.29,80040.59,0.0,-0.99478,1e-05,0.69074]
[1777863826437,56.29,80042.25,0.0,-0.99477,1e-05,0.69189]
[1777863826574,56.29,80042.25,0.0,-0.99477,1e-05,0.69189]
[1777863828239,56.29,80047.88,0.0,-0.99474,1e-05,0.6958]
[1777863829322,56.29,80047.88,0.0,-0.99474,1e-05,0.6958]
[1777863829575,56.29,80047.88,0.0,-0.99474,1e-05,0.6958]
[1777863829676,56.29,80054.99,0.0,-0.9947,1e-05,0.70077]
[1777863830305,56.29,80054.99,0.0,-0.9947,1e-05,0.70077]
[1777863830309,56.29,80062.25,0.0,-0.99466,1e-05,0.70587]
[1777863831260,56.29,80072.08,0.0,-0.9946,1e-05,0.71282]
[1777863832267,56.29,80080.68,0.0,-0.99455,1e-05,0.71895]
[1777863833792,56.29,80080.68,0.0,-0.99455,1e-05,0.71895]
[1777863833881,56.29,80087.24,0.0,-0.99451,1e-05,0.72366]
[1777863835288,56.29,80090.08,0.0,-0.99449,1e-05,0.7257]
[1777863836294,56.29,80094.63,0.0,-0.99446,1e-05,0.72899]
[1777863837302,56.29,80100.85,0.0,-0.99442,1e-05,0.73351]
[1777863840323,56.29,80096.65,0.0,-0.99445,1e-05,0.73046]
[1777863842337,56.29,80100.46,0.0,-0.99443,1e-05,0.73322]
[1777863844351,56.29,80104.22,0.0,-0.9944,1e-05,0.73596]
[1777863845358,56.29,80108.56,0.0,-0.99438,1e-05,0.73913]
[1777863847372,56.29,80113.67,0.0,-0.99434,1e-05,0.74288]
[1777863848378,56.29,80118.46,0.0,-0.99431,1e-05,0.74641]
[1777863851400,56.29,80115.64,0.0,-0.99433,1e-05,0.74433]
[1777863852407,56.29,80121.8,0.0,-0.99429,1e-05,0.74888]
[1777863853414,56.29,80124.72,0.0,-0.99427,1e-05,0.75105]
[1777863855428,56.29,80128.22,0.0,-0.99425,1e-05,0.75365]
[1777863858449,56.29,80134.67,0.0,-0.99421,1e-05,0.75846]
[1777863859456,56.29,80141.37,0.0,-0.99417,1e-05,0.76358]
[1777863861469,56.29,80144.02,0.0,-0.99415,1e-05,0.76574]
[1777863862477,56.29,80141.75,0.0,-0.99416,1e-05,0.76411]
[1777863863484,56.29,80146.89,0.0,-0.99413,1e-05,0.76807]
[1777863864490,56.29,80150.13,0.0,-0.99411,1e-05,0.77059]
[1777863865498,56.29,80152.59,0.0,-0.99409,1e-05,0.77253]
[1777863866505,56.3,80147.39,0.0,-0.99413,1e-05,0.76865]
[1777863867511,56.3,80144.83,0.0,-0.99414,1e-05,0.76679]
[1777863868518,56.3,80122.92,0.0,-0.99428,1e-05,0.75047]
[1777863869525,56.3,80115.03,0.0,-0.99433,1e-05,0.74474]
[1777863870533,56.3,80112.94,0.0,-0.99434,1e-05,0.74332]
[1777863872547,56.3,80115.02,0.0,-0.99434,1e-05,0.74349]
[1777863873554,56.3,80119.24,0.0,-0.99431,1e-05,0.74672]
[1777863874561,56.31,80128.98,0.0,-0.99425,1e-05,0.75405]
[1777863875568,56.31,80130.25,0.0,-0.99424,1e-05,0.7551]
[1777863876581,56.31,80139.19,0.0,-0.99418,1e-05,0.76188]
[1777863877588,56.31,80142.24,0.0,-0.99416,1e-05,0.76426]
[1777863879602,56.31,80134.6,0.0,-0.99421,1e-05,0.75868]
[1777863880340,56.31,80134.6,0.0,-0.99421,1e-05,0.75868]
[1777863880576,56.31,80134.6,0.0,-0.99421,1e-05,0.75868]
[1777863880609,56.31,80132.24,0.0,-0.99422,1e-05,0.757]
[1777863881793,56.31,80132.24,0.0,-0.99422,1e-05,0.757]
[1777863881827,56.31,80132.24,0.0,-0.99422,1e-05,0.757]
[1777863884637,56.32,80127.94,0.0,-0.99425,1e-05,0.75417]
[1777863885644,56.32,80114.56,0.0,-0.99433,1e-05,0.74436]
[1777863886651,56.32,80108.39,0.0,-0.99437,1e-05,0.73995]
[1777863888665,56.32,80104.87,0.0,-0.99439,1e-05,0.73763]
[1777863889671,56.32,80099.93,0.0,-0.99442,1e-05,0.73416]
[1777863890679,56.32,80102.87,0.0,-0.9944,1e-05,0.73644]
[1777863891686,56.33,80089.65,0.0,-0.99448,1e-05,0.72698]
[1777863892693,56.33,80087.13,0.0,-0.99449,1e-05,0.72532]
[1777863894518,56.33,80087.43,0.0,-0.99449,1e-05,0.72569]
[1777863894578,56.33,80087.43,0.0,-0.99449,1e-05,0.72569]
[1777863894707,56.33,80087.31,0.0,-0.99449,1e-05,0.72576]
[1777863895713,56.33,80089.79,0.0,-0.99447,1e-05,0.7277]
[1777863899087,56.34,80089.78,0.0,-0.99447,1e-05,0.728]
[1777863899326,56.34,80090.0,0.0,-0.99447,1e-05,0.72831]
[1777863901756,56.34,80099.23,0.0,-0.9944,1e-05,0.73547]
[1777863902763,56.35,80107.05,0.0,-0.99436,1e-05,0.74132]
[1777863903770,56.35,80113.3,0.0,-0.99432,1e-05,0.74605]
[1777863907083,56.35,80114.58,0.0,-0.99431,1e-05,0.74723]
[1777863907180,56.35,80116.84,0.0,-0.99429,1e-05,0.74902]
[1777863907325,56.35,80116.84,0.0,-0.99429,1e-05,0.74902]
[1777863907798,56.35,80122.55,0.0,-0.99425,1e-05,0.75337]
[1777863908805,56.35,80124.68,0.0,-0.99424,1e-05,0.75506]
[1777863911826,56.36,80126.67,0.0,-0.99422,1e-05,0.75686]
[1777863912833,56.36,80130.58,0.0,-0.9942,1e-05,0.75989]
[1777863913840,56.36,80133.79,0.0,-0.99418,1e-05,0.76239]
[1777863914879,56.36,80133.79,0.0,-0.99418,1e-05,0.76239]
[1777863915075,56.36,80133.79,0.0,-0.99418,1e-05,0.76239]
[1777863920315,56.37,80133.64,0.0,-0.99417,1e-05,0.76273]
[1777863921236,56.37,80132.78,0.0,-0.99418,1e-05,0.76227]
[1777863920889,56.37,80136.21,0.0,-0.99416,1e-05,0.76484]
[1777863921332,56.37,80136.21,0.0,-0.99416,1e-05,0.76484]
[1777863921896,56.37,80140.87,0.0,-0.99412,1e-05,0.76844]
[1777863923746,56.37,80141.32,0.0,-0.99412,1e-05,0.76886]
[1777863923825,56.37,80141.32,0.0,-0.99412,1e-05,0.76886]
[1777863927412,56.37,80143.3,0.0,-0.99411,1e-05,0.77067]
[1777863927938,56.37,80146.63,0.0,-0.99408,1e-05,0.77327]
[1777863929177,56.37,80146.63,0.0,-0.99408,1e-05,0.77327]
[1777863929326,56.37,80146.63,0.0,-0.99408,1e-05,0.77327]
[1777863929279,56.37,80148.41,0.0,-0.99407,1e-05,0.77475]
[1777863930148,56.37,80148.41,0.0,-0.99407,1e-05,0.77475]
[1777863930326,56.37,80148.41,0.0,-0.99407,1e-05,0.77475]
[1777863931965,56.38,80151.75,0.0,-0.99406,1e-05,0.77577]
[1777863932973,56.38,80155.39,0.0,-0.99404,1e-05,0.7786]
[1777863933979,56.38,80161.47,0.0,-0.994,1e-05,0.78332]
[1777863937001,56.38,80164.77,0.0,-0.99397,1e-05,0.78601]
[1777863938011,56.38,80168.54,0.0,-0.99395,1e-05,0.78896]
[1777863939475,56.38,80169.07,0.0,-0.99394,1e-05,0.7894]
[1777863939575,56.38,80169.07,0.0,-0.99394,1e-05,0.7894]
[1777863940025,56.38,80170.56,0.0,-0.99393,1e-05,0.79059]
[1777863941032,56.38,80176.66,0.0,-0.99389,1e-05,0.79536]
[1777863942039,56.38,80187.15,0.0,-0.99382,1e-05,0.80358]
[1777863943046,56.38,80175.69,0.0,-0.9939,1e-05,0.79464]
[1777863944054,56.38,80175.96,0.0,-0.9939,1e-05,0.79488]
[1777863946068,56.38,80173.44,0.0,-0.99391,1e-05,0.79297]
[1777863948081,56.38,80171.34,0.0,-0.99393,1e-05,0.79141]
[1777863948363,56.38,80171.34,0.0,-0.99393,1e-05,0.79141]
[1777863948577,56.38,80171.34,0.0,-0.99393,1e-05,0.79141]
[1777863952127,56.38,80177.83,0.0,-0.99388,1e-05,0.79657]
[1777863953129,56.38,80182.56,0.0,-0.99385,1e-05,0.80029]
[1777863954789,56.39,80183.69,0.0,-0.99384,1e-05,0.8012]
[1777863955143,56.39,80182.89,0.0,-0.99385,1e-05,0.80059]
[1777863956340,56.39,80182.89,0.0,-0.99385,1e-05,0.80059]
[1777863956351,56.39,80186.47,0.0,-0.99382,1e-05,0.80341]
[1777863956562,56.39,80186.47,0.0,-0.99382,1e-05,0.80341]
[1777863956873,56.39,80186.47,0.0,-0.99382,1e-05,0.80341]
[1777863957157,56.39,80191.71,0.0,-0.99379,1e-05,0.80753]
[1777863958164,56.39,80197.27,0.0,-0.99375,1e-05,0.81193]
[1777863960179,56.39,80201.99,0.0,-0.99372,1e-05,0.81567]
[1777863962192,56.39,80211.52,0.0,-0.99365,1e-05,0.82326]
[1777863963199,56.39,80214.14,0.0,-0.99364,1e-05,0.82536]
[1777863965212,56.39,80208.3,0.0,-0.99368,1e-05,0.82069]
[1777863966220,56.39,80210.33,0.0,-0.99366,1e-05,0.82231]
[1777863969226,56.39,80211.76,0.0,-0.99365,1e-05,0.82346]
[1777863969326,56.39,80211.76,0.0,-0.99365,1e-05,0.82346]
[1777863969375,56.39,80210.39,0.0,-0.99366,1e-05,0.82236]
[1777863970248,56.39,80212.41,0.0,-0.99365,1e-05,0.82398]
[1777863970795,56.39,80212.41,0.0,-0.99365,1e-05,0.82398]
[1777863970825,56.39,80212.41,0.0,-0.99365,1e-05,0.82398]
[1777863974655,56.39,80214.66,0.0,-0.99363,1e-05,0.82578]
[1777863974826,56.39,80214.66,0.0,-0.99363,1e-05,0.82578]
[1777863975283,56.39,80215.02,0.0,-0.99363,1e-05,0.82607]
[1777863975838,56.39,80215.02,0.0,-0.99363,1e-05,0.82607]
[1777863976083,56.39,80215.02,0.0,-0.99363,1e-05,0.82607]
[1777863976290,56.39,80211.98,0.0,-0.99365,1e-05,0.82363]
[1777863980483,56.39,80212.66,0.0,-0.99365,1e-05,0.82418]
[1777863980574,56.39,80212.66,0.0,-0.99365,1e-05,0.82418]
[1777863981324,56.39,80223.11,0.0,-0.99357,1e-05,0.83258]
[1777863982332,56.39,80225.77,0.0,-0.99356,1e-05,0.83473]
[1777863982576,56.39,80225.77,0.0,-0.99356,1e-05,0.83473]
[1777863982826,56.39,80225.77,0.0,-0.99356,1e-05,0.83473]
[1777863983339,56.39,80223.84,0.0,-0.99357,1e-05,0.83317]
[1777863985353,56.39,80221.78,0.0,-0.99358,1e-05,0.83151]
[1777863988373,56.39,80229.2,0.0,-0.99353,1e-05,0.83751]
[1777863988595,56.39,80229.2,0.0,-0.99353,1e-05,0.83751]
[1777863988829,56.39,80229.2,0.0,-0.99353,1e-05,0.83751]
[1777863989381,56.39,80226.14,0.0,-0.99355,1e-05,0.83503]
[1777863990388,56.39,80219.56,0.0,-0.9936,1e-05,0.82972]
[1777863991807,56.39,80219.9,0.0,-0.99361,1e-05,0.82825]
[1777863991826,56.39,80219.9,0.0,-0.99361,1e-05,0.82825]
[1777863992402,56.39,80217.65,0.0,-0.99362,1e-05,0.82644]
[1777863993409,56.39,80212.3,0.0,-0.99366,1e-05,0.82216]
[1777863994481,56.39,80202.94,0.0,-0.99373,1e-05,0.8147]
[1777863995431,56.39,80200.92,0.0,-0.99374,1e-05,0.8131]
[1777863997514,56.39,80199.86,0.0,-0.99375,1e-05,0.81226]
[1777863997575,56.39,80199.86,0.0,-0.99375,1e-05,0.81226]
[1777863997677,56.39,80199.64,0.0,-0.99375,1e-05,0.81209]
[1777863998511,56.39,80199.64,0.0,-0.99375,1e-05,0.81209]
[1777863998576,56.39,80199.64,0.0,-0.99375,1e-05,0.81209]
[1777863999459,56.39,80201.71,0.0,-0.99373,1e-05,0.81373]
[1777864000827,56.39,80201.71,0.0,-0.99373,1e-05,0.81373]
[1777864001079,56.39,80201.71,0.0,-0.99373,1e-05,0.81373]
[1777864001181,56.39,80208.14,0.0,-0.99369,1e-05,0.81884]
[1777864001422,56.39,80208.14,0.0,-0.99369,1e-05,0.81884]
[1777864001504,56.39,80208.14,0.0,-0.99369,1e-05,0.81884]
[1777864001577,56.39,80214.97,0.0,-0.99364,1e-05,0.82429]
[1777864002480,56.39,80217.64,0.0,-0.99362,1e-05,0.82644]
[1777864004389,56.39,80217.64,0.0,-0.99362,1e-05,0.82644]
[1777864004575,56.39,80217.37,0.0,-0.99363,1e-05,0.82622]
[1777864006508,56.39,80223.28,0.0,-0.99359,1e-05,0.83097]
[1777864007515,56.39,80221.05,0.0,-0.9936,1e-05,0.82918]
[1777864008522,56.39,80230.56,0.0,-0.99353,1e-05,0.83686]
[1777864009529,56.39,80237.83,0.0,-0.99348,1e-05,0.84278]
[1777864010536,56.39,80240.55,0.0,-0.99346,1e-05,0.845]
[1777864011543,56.39,80247.0,0.0,-0.99342,1e-05,0.85029]
[1777864012550,56.39,80250.1,0.0,-0.9934,1e-05,0.85284]
[1777864014563,56.39,80247.86,0.0,-0.99341,1e-05,0.85099]
[1777864015571,56.39,80235.05,0.0,-0.9935,1e-05,0.84051]
[1777864016578,56.39,80229.54,0.0,-0.99354,1e-05,0.83603]
[1777864019739,56.39,80228.62,0.0,-0.99355,1e-05,0.83529]
[1777864019825,56.39,80228.62,0.0,-0.99355,1e-05,0.83529]
[1777864019924,56.39,80229.0,0.0,-0.99355,1e-05,0.8356]
[1777864021222,56.39,80229.0,0.0,-0.99355,1e-05,0.8356]
[1777864021325,56.39,80229.0,0.0,-0.99355,1e-05,0.8356]
[1777864021426,56.39,80231.38,0.0,-0.99353,1e-05,0.83753]
[1777864021613,56.39,80233.37,0.0,-0.99352,1e-05,0.83914]
[1777864022620,56.39,80236.54,0.0,-0.99349,1e-05,0.84172]
[1777864024085,56.39,80236.54,0.0,-0.99349,1e-05,0.84172]
[1777864024325,56.39,80236.54,0.0,-0.99349,1e-05,0.84172]
[1777864024388,56.39,80232.97,0.0,-0.99352,1e-05,0.83882]
[1777864024634,56.39,80225.81,0.0,-0.99357,1e-05,0.83302]
[1777864025832,56.39,80225.81,0.0,-0.99357,1e-05,0.83302]
[1777864026075,56.39,80225.81,0.0,-0.99357,1e-05,0.83302]
[1777864026176,56.39,80230.63,0.0,-0.99353,1e-05,0.83692]
[1777864027655,56.39,80225.46,0.0,-0.99357,1e-05,0.83273]
[1777864028998,56.39,80225.46,0.0,-0.99357,1e-05,0.83273]
[1777864029079,56.39,80222.47,0.0,-0.99359,1e-05,0.83032]
[1777864029677,56.39,80188.04,0.0,-0.99383,1e-05,0.80295]
[1777864030679,56.39,80172.17,0.0,-0.99393,1e-05,0.7906]
[1777864031686,56.39,80171.29,0.0,-0.99394,1e-05,0.78996]
[1777864033010,56.39,80171.29,0.0,-0.99394,1e-05,0.78996]
[1777864033086,56.39,80173.77,0.0,-0.99392,1e-05,0.79191]
[1777864033700,56.39,80187.32,0.0,-0.99383,1e-05,0.8025]
[1777864034706,56.39,80196.76,0.0,-0.99377,1e-05,0.80994]
[1777864035714,56.39,80197.61,0.0,-0.99376,1e-05,0.81061]
[1777864037728,56.39,80192.2,0.0,-0.9938,1e-05,0.80635]
[1777864038736,56.39,80187.89,0.0,-0.99383,1e-05,0.80297]
[1777864039742,56.39,80183.1,0.0,-0.99386,1e-05,0.79924]
[1777864040749,56.39,80178.14,0.0,-0.99389,1e-05,0.79539]
[1777864041756,56.39,80180.17,0.0,-0.99388,1e-05,0.797]
[1777864042765,56.39,80174.92,0.0,-0.99391,1e-05,0.79295]
[1777864047827,56.39,80174.36,0.0,-0.99391,1e-05,0.79264]
[1777864048075,56.39,80174.36,0.0,-0.99391,1e-05,0.79264]
[1777864048176,56.39,80175.8,0.0,-0.9939,1e-05,0.79378]
[1777864048862,56.39,80175.8,0.0,-0.9939,1e-05,0.79378]
[1777864049074,56.39,80175.8,0.0,-0.9939,1e-05,0.79378]
[1777864050819,56.39,80173.24,0.0,-0.99392,1e-05,0.79189]
[1777864052833,56.39,80167.09,0.0,-0.99397,1e-05,0.78553]
[1777864053648,56.39,80167.09,0.0,-0.99397,1e-05,0.78553]
[1777864053826,56.39,80167.09,0.0,-0.99397,1e-05,0.78553]
[1777864053840,56.39,80158.31,0.0,-0.99403,1e-05,0.77884]
[1777864055229,56.39,80158.31,0.0,-0.99403,1e-05,0.77884]
[1777864055325,56.39,80158.31,0.0,-0.99403,1e-05,0.77884]
[1777864055374,56.39,80158.04,0.0,-0.99403,1e-05,0.77869]
[1777864057868,56.39,80152.74,0.0,-0.99406,1e-05,0.77481]
[1777864058875,56.4,80146.56,0.0,-0.9941,1e-05,0.77018]
[1777864059883,56.4,80152.52,0.0,-0.99407,1e-05,0.77478]
[1777864061409,56.4,80152.52,0.0,-0.99407,1e-05,0.77478]
[1777864061425,56.4,80158.04,0.0,-0.99403,1e-05,0.77905]
[1777864061575,56.4,80158.04,0.0,-0.99403,1e-05,0.77905]
[1777864061897,56.4,80161.91,0.0,-0.994,1e-05,0.78206]
[1777864062542,56.4,80161.91,0.0,-0.994,1e-05,0.78206]
[1777864062576,56.4,80161.91,0.0,-0.994,1e-05,0.78206]
[1777864067939,56.4,80163.48,0.0,-0.99399,1e-05,0.78354]
[1777864068673,56.4,80163.48,0.0,-0.99399,1e-05,0.78354]
[1777864068826,56.4,80163.48,0.0,-0.99399,1e-05,0.78354]
[1777864068946,56.4,80163.29,0.0,-0.99399,1e-05,0.78344]
[1777864069738,56.4,80163.29,0.0,-0.99399,1e-05,0.78344]
[1777864069827,56.4,80163.29,0.0,-0.99399,1e-05,0.78344]
[1777864072458,56.4,80163.03,0.0,-0.99399,1e-05,0.78329]
[1777864072495,56.4,80162.82,0.0,-0.99399,1e-05,0.78322]
[1777864072974,56.4,80129.93,0.0,-0.99421,1e-05,0.7583]
[1777864073981,56.4,80117.2,0.0,-0.99429,1e-05,0.74884]
[1777864074988,56.4,80120.1,0.0,-0.99427,1e-05,0.75099]
[1777864076121,56.4,80120.1,0.0,-0.99427,1e-05,0.75099]
[1777864076200,56.4,80124.3,0.0,-0.99424,1e-05,0.75411]
[1777864077004,56.4,80132.55,0.0,-0.99419,1e-05,0.76026]
[1777864078011,56.4,80134.34,0.0,-0.99418,1e-05,0.7616]
[1777864080027,56.4,80136.71,0.0,-0.99416,1e-05,0.76338]
[1777864082039,56.4,80143.33,0.0,-0.99412,1e-05,0.76837]
[1777864083046,56.4,80146.08,0.0,-0.9941,1e-05,0.77053]
[1777864085060,56.41,80147.9,0.0,-0.99409,1e-05,0.77206]
[1777864086067,56.41,80152.19,0.0,-0.99406,1e-05,0.77539]
[1777864087074,56.41,80158.29,0.0,-0.99402,1e-05,0.78011]
[1777864088081,56.41,80162.86,0.0,-0.99399,1e-05,0.78366]
[1777864089088,56.41,80167.51,0.0,-0.99396,1e-05,0.78729]
[1777864090095,56.41,80171.02,0.0,-0.99393,1e-05,0.79004]
[1777864091825,56.41,80171.64,0.0,-0.99393,1e-05,0.79055]
[1777864092076,56.41,80171.64,0.0,-0.99393,1e-05,0.79055]
[1777864092109,56.41,80171.57,0.0,-0.99393,1e-05,0.79053]
[1777864093372,56.41,80171.57,0.0,-0.99393,1e-05,0.79053]
[1777864093575,56.41,80171.83,0.0,-0.99393,1e-05,0.79077]
[1777864099158,56.41,80169.07,0.0,-0.99394,1e-05,0.78885]
[1777864100291,56.41,80169.07,0.0,-0.99394,1e-05,0.78885]
[1777864100324,56.41,80169.07,0.0,-0.99394,1e-05,0.78885]
[1777864100419,56.41,80168.65,0.0,-0.99395,1e-05,0.78856]
[1777864102422,56.41,80168.17,0.0,-0.99395,1e-05,0.78823]
[1777864102430,56.41,80171.59,0.0,-0.99393,1e-05,0.79091]
[1777864102574,56.41,80171.59,0.0,-0.99393,1e-05,0.79091]
[1777864103186,56.41,80174.32,0.0,-0.99391,1e-05,0.79306]
[1777864104195,56.41,80187.89,0.0,-0.99382,1e-05,0.80367]
[1777864105203,56.41,80190.37,0.0,-0.9938,1e-05,0.80562]
[1777864105823,56.41,80190.37,0.0,-0.9938,1e-05,0.80562]
[1777864106209,56.41,80190.6,0.0,-0.9938,1e-05,0.80581]
[1777864107475,56.41,80190.6,0.0,-0.9938,1e-05,0.80581]
[1777864107501,56.41,80196.34,0.0,-0.99376,1e-05,0.81033]
[1777864108224,56.41,80199.37,0.0,-0.99374,1e-05,0.81273]
[1777864109231,56.41,80197.33,0.0,-0.99375,1e-05,0.81112]
[1777864109839,56.41,80197.33,0.0,-0.99375,1e-05,0.81112]
[1777864110074,56.41,80197.33,0.0,-0.99375,1e-05,0.81112]
[1777864112252,56.41,80199.76,0.0,-0.99375,1e-05,0.81132]
[1777864113307,56.41,80199.76,0.0,-0.99375,1e-05,0.81132]
[1777864113324,56.41,80199.76,0.0,-0.99375,1e-05,0.81132]
[1777864113468,56.41,80205.54,0.0,-0.99371,1e-05,0.8159]
[1777864113927,56.41,80205.54,0.0,-0.99371,1e-05,0.8159]
[1777864114074,56.41,80205.54,0.0,-0.99371,1e-05,0.8159]
[1777864114265,56.41,80198.51,0.0,-0.99376,1e-05,0.81033]
[1777864117740,56.41,80198.67,0.0,-0.99376,1e-05,0.81046]
[1777864117826,56.41,80198.67,0.0,-0.99376,1e-05,0.81046]
[1777864119034,56.41,80199.21,0.0,-0.99375,1e-05,0.81089]
[1777864119075,56.41,80199.21,0.0,-0.99375,1e-05,0.81089]
[1777864119300,56.41,80201.83,0.0,-0.99374,1e-05,0.81296]
[1777864120505,56.41,80201.83,0.0,-0.99374,1e-05,0.81296]
[1777864120515,56.41,80204.97,0.0,-0.99372,1e-05,0.81545]
[1777864120576,56.41,80204.97,0.0,-0.99372,1e-05,0.81545]
[1777864122916,56.41,80203.22,0.0,-0.99373,1e-05,0.81406]
[1777864123076,56.41,80203.22,0.0,-0.99373,1e-05,0.81406]
[1777864123329,56.41,80194.78,0.0,-0.99378,1e-05,0.80739]
[1777864123589,56.41,80194.78,0.0,-0.99378,1e-05,0.80739]
[1777864123827,56.41,80194.78,0.0,-0.99378,1e-05,0.80739]
[1777864124336,56.41,80190.8,0.0,-0.99381,1e-05,0.80427]
[1777864125227,56.41,80190.8,0.0,-0.99381,1e-05,0.80427]
[1777864125329,56.41,80190.8,0.0,-0.99381,1e-05,0.80427]
[1777864126350,56.41,80188.83,0.0,-0.99382,1e-05,0.80274]
[1777864128345,56.41,80188.01,0.0,-0.99383,1e-05,0.80211]
[1777864128364,56.41,80192.23,0.0,-0.9938,1e-05,0.80544]
[1777864129376,56.41,80196.75,0.0,-0.99377,1e-05,0.80902]
[1777864130308,56.41,80196.75,0.0,-0.99377,1e-05,0.80902]
[1777864130325,56.41,80196.75,0.0,-0.99377,1e-05,0.80902]
[1777864130382,56.41,80199.65,0.0,-0.99375,1e-05,0.81132]
[1777864131390,56.41,80205.36,0.0,-0.99371,1e-05,0.81585]
[1777864132397,56.41,80208.57,0.0,-0.99369,1e-05,0.8184]
[1777864133417,56.41,80208.57,0.0,-0.99369,1e-05,0.8184]
[1777864133497,56.41,80211.79,0.0,-0.99367,1e-05,0.82097]
[1777864133576,56.41,80211.79,0.0,-0.99367,1e-05,0.82097]
[1777864134411,56.41,80210.0,0.0,-0.99368,1e-05,0.81954]
[1777864135418,56.41,80207.58,0.0,-0.9937,1e-05,0.81762]
[1777864136280,56.41,80207.58,0.0,-0.9937,1e-05,0.81762]
[1777864136325,56.41,80207.58,0.0,-0.9937,1e-05,0.81762]
[1777864136425,56.41,80204.07,0.0,-0.99372,1e-05,0.81483]
[1777864138439,56.41,80202.44,0.0,-0.99373,1e-05,0.81353]
[1777864139446,56.41,80201.15,0.0,-0.99374,1e-05,0.81251]
[1777864140095,56.41,80201.15,0.0,-0.99374,1e-05,0.81251]
[1777864140324,56.41,80201.15,0.0,-0.99374,1e-05,0.81251]
[1777864140454,56.41,80206.97,0.0,-0.9937,1e-05,0.81713]
[1777864141460,56.41,80210.72,0.0,-0.99367,1e-05,0.82012]
[1777864142467,56.41,80212.08,0.0,-0.99367,1e-05,0.8212]
[1777864142918,56.41,80212.08,0.0,-0.99367,1e-05,0.8212]
[1777864143078,56.41,80212.08,0.0,-0.99367,1e-05,0.8212]
[1777864143476,56.41,80216.61,0.0,-0.99363,1e-05,0.82483]
[1777864144483,56.41,80227.88,0.0,-0.99356,1e-05,0.8339]
[1777864145490,56.41,80233.59,0.0,-0.99352,1e-05,0.83853]
[1777864146497,56.41,80238.17,0.0,-0.99348,1e-05,0.84226]
[1777864147504,56.41,80235.07,0.0,-0.99351,1e-05,0.83973]
[1777864149518,56.41,80240.73,0.0,-0.99347,1e-05,0.84435]
[1777864150410,56.41,80240.73,0.0,-0.99347,1e-05,0.84435]
[1777864150575,56.41,80240.73,0.0,-0.99347,1e-05,0.84435]
[1777864150525,56.41,80241.46,0.0,-0.99346,1e-05,0.84494]
[1777864151532,56.41,80242.58,0.0,-0.99345,1e-05,0.84586]
[1777864152620,56.41,80242.42,0.0,-0.99345,1e-05,0.84573]
[1777864152825,56.41,80242.42,0.0,-0.99345,1e-05,0.84573]
[1777864158581,56.41,80243.34,0.0,-0.99345,1e-05,0.84648]
[1777864159588,56.41,80245.4,0.0,-0.99343,1e-05,0.84817]
[1777864159883,56.41,80245.4,0.0,-0.99343,1e-05,0.84817]
[1777864160075,56.41,80245.4,0.0,-0.99343,1e-05,0.84817]
[1777864160595,56.41,80247.11,0.0,-0.99342,1e-05,0.84957]
[1777864161744,56.41,80249.2,0.0,-0.99341,1e-05,0.85129]
[1777864163575,56.41,80249.2,0.0,-0.99341,1e-05,0.85129]
[1777864163761,56.41,80249.75,0.0,-0.9934,1e-05,0.85175]
[1777864163825,56.41,80249.75,0.0,-0.9934,1e-05,0.85175]
[1777864163918,56.41,80250.24,0.0,-0.9934,1e-05,0.85215]
[1777864165631,56.41,80266.68,0.0,-0.99328,1e-05,0.86578]
[1777864166637,56.41,80270.56,0.0,-0.99325,1e-05,0.86902]
[1777864167644,56.41,80283.4,0.0,-0.99316,1e-05,0.87982]
[1777864168650,56.41,80280.32,0.0,-0.99318,1e-05,0.87722]
[1777864170665,56.41,80282.08,0.0,-0.99317,1e-05,0.8787]
[1777864172679,56.41,80283.28,0.0,-0.99317,1e-05,0.8779]
[1777864174436,56.41,80283.28,0.0,-0.99317,1e-05,0.8779]
[1777864174575,56.41,80283.28,0.0,-0.99317,1e-05,0.8779]
[1777864174483,56.41,80290.1,0.0,-0.99312,1e-05,0.88367]
[1777864174693,56.41,80294.85,0.0,-0.99309,1e-05,0.88771]
[1777864175699,56.41,80298.45,0.0,-0.99306,1e-05,0.89078]
[1777864176707,56.41,80300.27,0.0,-0.99305,1e-05,0.89234]
[1777864177714,56.41,80296.28,0.0,-0.99308,1e-05,0.88893]
[1777864178721,56.41,80294.64,0.0,-0.99309,1e-05,0.88753]
[1777864180735,56.41,80273.9,0.0,-0.99324,1e-05,0.87001]
[1777864181741,56.41,80261.13,0.0,-0.99333,1e-05,0.85936]
[1777864182750,56.41,80262.43,0.0,-0.99332,1e-05,0.86044]
[1777864183756,56.41,80260.04,0.0,-0.99334,1e-05,0.85846]
[1777864184810,56.41,80260.04,0.0,-0.99334,1e-05,0.85846]
[1777864184827,56.41,80260.04,0.0,-0.99334,1e-05,0.85846]
[1777864188792,56.41,80254.77,0.0,-0.99338,1e-05,0.8541]
[1777864190806,56.41,80249.31,0.0,-0.99342,1e-05,0.84961]
[1777864191813,56.41,80235.96,0.0,-0.99351,1e-05,0.8387]
[1777864192820,56.41,80225.97,0.0,-0.99358,1e-05,0.83061]
[1777864193827,56.41,80223.46,0.0,-0.9936,1e-05,0.82859]
[1777864194834,56.41,80217.78,0.0,-0.99364,1e-05,0.82403]
[1777864195841,56.41,80213.78,0.0,-0.99367,1e-05,0.82083]
[1777864196848,56.41,80206.77,0.0,-0.99371,1e-05,0.81525]
[1777864197854,56.41,80202.49,0.0,-0.99374,1e-05,0.81186]
[1777864198863,56.41,80199.29,0.0,-0.99377,1e-05,0.80933]
[1777864199870,56.41,80197.51,0.0,-0.99378,1e-05,0.80793]
[1777864201544,56.41,80200.19,0.0,-0.99376,1e-05,0.81005]
[1777864203576,56.42,80199.25,0.0,-0.99377,1e-05,0.80932]
[1777864202891,56.42,80203.29,0.0,-0.99374,1e-05,0.81251]
[1777864203898,56.42,80204.83,0.0,-0.99373,1e-05,0.81373]
[1777864205178,56.42,80202.22,0.0,-0.99375,1e-05,0.81166]
[1777864206289,56.42,80205.4,0.0,-0.99372,1e-05,0.81418]
[1777864207580,56.42,80205.4,0.0,-0.99372,1e-05,0.81418]
[1777864206920,56.42,80215.59,0.0,-0.99365,1e-05,0.8223]
[1777864207926,56.42,80214.34,0.0,-0.99366,1e-05,0.8213]
[1777864208973,56.42,80214.34,0.0,-0.99366,1e-05,0.8213]
[1777864209074,56.42,80214.34,0.0,-0.99366,1e-05,0.8213]
[1777864209941,56.42,80210.73,0.0,-0.99369,1e-05,0.81842]
[1777864212948,56.42,80211.8,0.0,-0.99368,1e-05,0.81927]
[1777864213075,56.42,80211.8,0.0,-0.99368,1e-05,0.81927]
[1777864213969,56.42,80206.38,0.0,-0.99372,1e-05,0.81496]
[1777864215821,56.42,80206.73,0.0,-0.99371,1e-05,0.81524]
[1777864216077,56.42,80206.73,0.0,-0.99371,1e-05,0.81524]
[1777864216179,56.42,80206.65,0.0,-0.99372,1e-05,0.81517]
[1777864218730,56.42,80205.67,0.0,-0.99372,1e-05,0.8144]
[1777864218826,56.42,80205.67,0.0,-0.99372,1e-05,0.8144]
[1777864219225,56.42,80202.59,0.0,-0.99374,1e-05,0.81196]
[1777864219730,56.42,80202.59,0.0,-0.99374,1e-05,0.81196]
[1777864219828,56.42,80202.59,0.0,-0.99374,1e-05,0.81196]
[1777864221022,56.42,80209.83,0.0,-0.99369,1e-05,0.8177]
[1777864222029,56.42,80212.54,0.0,-0.99368,1e-05,0.81986]
[1777864223119,56.42,80212.54,0.0,-0.99368,1e-05,0.81986]
[1777864223324,56.42,80212.54,0.0,-0.99368,1e-05,0.81986]
[1777864224508,56.42,80212.37,0.0,-0.99368,1e-05,0.81973]
[1777864224577,56.42,80212.37,0.0,-0.99368,1e-05,0.81973]
[1777864224530,56.42,80215.44,0.0,-0.99366,1e-05,0.82218]
[1777864227128,56.42,80215.18,0.0,-0.99366,1e-05,0.82197]
[1777864227326,56.42,80215.18,0.0,-0.99366,1e-05,0.82197]
[1777864231105,56.42,80213.48,0.0,-0.99367,1e-05,0.82061]
[1777864231325,56.42,80213.48,0.0,-0.99367,1e-05,0.82061]
[1777864234769,56.42,80213.27,0.0,-0.99368,1e-05,0.81871]
[1777864234831,56.42,80213.27,0.0,-0.99368,1e-05,0.81871]
[1777864235120,56.42,80212.81,0.0,-0.99369,1e-05,0.81835]
[1777864236373,56.42,80212.81,0.0,-0.99369,1e-05,0.81835]
[1777864236575,56.42,80212.81,0.0,-0.99369,1e-05,0.81835]
[1777864236644,56.42,80223.01,0.0,-0.99362,1e-05,0.82651]
[1777864237134,56.42,80226.25,0.0,-0.99359,1e-05,0.82911]
[1777864238141,56.42,80232.78,0.0,-0.99355,1e-05,0.83438]
[1777864240650,56.42,80232.86,0.0,-0.99355,1e-05,0.83445]
[1777864240832,56.42,80234.24,0.0,-0.99354,1e-05,0.83557]
[1777864244128,56.42,80234.03,0.0,-0.99354,1e-05,0.8354]
[1777864244325,56.42,80234.03,0.0,-0.99354,1e-05,0.8354]
[1777864245190,56.42,80247.13,0.0,-0.99345,1e-05,0.84607]
[1777864246197,56.42,80253.66,0.0,-0.9934,1e-05,0.85143]
[1777864247204,56.42,80257.16,0.0,-0.99338,1e-05,0.85432]
[1777864248508,56.42,80257.16,0.0,-0.99338,1e-05,0.85432]
[1777864248574,56.42,80257.16,0.0,-0.99338,1e-05,0.85432]
[1777864251232,56.42,80264.04,0.0,-0.99333,1e-05,0.86001]
[1777864254584,56.42,80264.71,0.0,-0.99332,1e-05,0.86057]
[1777864254829,56.42,80264.51,0.0,-0.99332,1e-05,0.8604]
[1777864257292,56.42,80276.53,0.0,-0.99324,1e-05,0.87043]
[1777864258290,56.42,80286.45,0.0,-0.99316,1e-05,0.87878]
[1777864259297,56.42,80286.24,0.0,-0.99317,1e-05,0.8786]
[1777864260308,56.42,80291.68,0.0,-0.99313,1e-05,0.88321]
[1777864263331,56.42,80297.12,0.0,-0.99308,1e-05,0.88784]
[1777864266528,56.42,80292.07,0.0,-0.99312,1e-05,0.88354]
[1777864267575,56.42,80292.07,0.0,-0.99312,1e-05,0.88354]
[1777864269373,56.42,80287.86,0.0,-0.99315,1e-05,0.87997]
[1777864271670,56.42,80287.02,0.0,-0.99316,1e-05,0.87926]
[1777864271827,56.42,80286.67,0.0,-0.99316,1e-05,0.87897]
[1777864274409,56.42,80291.04,0.0,-0.99313,1e-05,0.88267]
[1777864276676,56.42,80290.8,0.0,-0.99313,1e-05,0.88246]
[1777864276827,56.42,80289.73,0.0,-0.99314,1e-05,0.88156]
[1777864277429,56.42,80289.73,0.0,-0.99314,1e-05,0.88156]
[1777864277576,56.42,80289.73,0.0,-0.99314,1e-05,0.88156]
[1777864277678,56.42,80290.65,0.0,-0.99313,1e-05,0.88234]
[1777864279445,56.42,80277.56,0.0,-0.99323,1e-05,0.87129]
[1777864280452,56.42,80271.94,0.0,-0.99327,1e-05,0.86659]
[1777864282466,56.42,80271.72,0.0,-0.99327,1e-05,0.86641]
[1777864284480,56.42,80276.69,0.0,-0.99324,1e-05,0.87056]
[1777864285486,56.42,80279.89,0.0,-0.99321,1e-05,0.87325]
[1777864287501,56.42,80283.1,0.0,-0.99319,1e-05,0.87595]
[1777864288508,56.42,80286.01,0.0,-0.99317,1e-05,0.87841]
[1777864289877,56.42,80286.5,0.0,-0.99316,1e-05,0.87882]
[1777864290078,56.42,80286.5,0.0,-0.99316,1e-05,0.87882]
[1777864290522,56.42,80282.87,0.0,-0.99319,1e-05,0.87576]
[1777864292392,56.42,80279.47,0.0,-0.99323,1e-05,0.87109]
[1777864292575,56.42,80279.47,0.0,-0.99323,1e-05,0.87109]
[1777864296450,56.42,80277.88,0.0,-0.99324,1e-05,0.86976]
[1777864296583,56.42,80277.88,0.0,-0.99324,1e-05,0.86976]
[1777864297957,56.42,80279.92,0.0,-0.99323,1e-05,0.87147]
[1777864298077,56.42,80279.92,0.0,-0.99323,1e-05,0.87147]
[1777864298578,56.42,80279.5,0.0,-0.99323,1e-05,0.87111]
[1777864299585,56.42,80286.26,0.0,-0.99318,1e-05,0.8768]
[1777864300592,56.42,80290.98,0.0,-0.99314,1e-05,0.88079]
[1777864301599,56.42,80295.38,0.0,-0.99311,1e-05,0.88452]
[1777864303137,56.42,80295.35,0.0,-0.99311,1e-05,0.8845]
[1777864303327,56.42,80295.35,0.0,-0.99311,1e-05,0.8845]
[1777864308648,56.42,80296.73,0.0,-0.9931,1e-05,0.88567]
[1777864309655,56.42,80333.34,0.0,-0.99283,1e-05,0.91727]
[1777864309883,56.42,80333.34,0.0,-0.99283,1e-05,0.91727]
[1777864310664,56.42,80358.28,0.0,-0.99263,1e-05,0.93933]
[1777864311669,56.42,80371.59,0.0,-0.99253,1e-05,0.95127]
[1777864312676,56.42,80371.96,0.0,-0.99252,1e-05,0.95163]
[1777864313316,56.42,80371.96,0.0,-0.99252,1e-05,0.95163]
[1777864313682,56.42,80367.3,0.0,-0.99256,1e-05,0.94743]
[1777864315697,56.42,80373.1,0.0,-0.99252,1e-05,0.95266]
[1777864316704,56.42,80377.51,0.0,-0.99248,1e-05,0.95665]
[1777864318718,56.42,80379.25,0.0,-0.99247,1e-05,0.95823]
[1777864319725,56.42,80385.61,0.0,-0.99242,1e-05,0.96402]
[1777864320732,56.42,80388.06,0.0,-0.9924,1e-05,0.96625]
[1777864321739,56.42,80385.04,0.0,-0.99242,1e-05,0.9635]
[1777864322746,56.42,80388.33,0.0,-0.99239,1e-05,0.9665]
[1777864323753,56.42,80398.87,0.0,-0.99231,1e-05,0.97618]
[1777864324760,56.42,80403.02,0.0,-0.99227,1e-05,0.98001]
[1777864325767,56.42,80406.55,0.0,-0.99225,1e-05,0.98328]
[1777864326774,56.42,80404.51,0.0,-0.99226,1e-05,0.98139]
[1777864327781,56.42,80402.05,0.0,-0.99228,1e-05,0.97911]
[1777864329795,56.42,80405.2,0.0,-0.99226,1e-05,0.98203]
[1777864330802,56.42,80398.68,0.0,-0.99231,1e-05,0.976]
[1777864331808,56.42,80392.26,0.0,-0.99236,1e-05,0.9701]
[1777864332816,56.42,80396.44,0.0,-0.99233,1e-05,0.97394]
[1777864333885,56.42,80407.29,0.0,-0.99224,1e-05,0.98396]
[1777864335393,56.42,80407.29,0.0,-0.99224,1e-05,0.98396]
[1777864335461,56.42,80418.28,0.0,-0.99215,1e-05,0.9942]
[1777864335837,56.42,80428.4,0.0,-0.99206,1e-05,1.00371]
[1777864336844,56.42,80432.17,0.0,-0.99203,1e-05,1.00727]
[1777864337851,56.42,80411.64,0.0,-0.9922,1e-05,0.988]
[1777864339367,56.42,80411.64,0.0,-0.9922,1e-05,0.988]
[1777864339469,56.42,80400.59,0.0,-0.99229,1e-05,0.97776]
[1777864339864,56.42,80396.81,0.0,-0.99232,1e-05,0.97428]
[1777864341582,56.42,80396.81,0.0,-0.99232,1e-05,0.97428]
[1777864341648,56.42,80387.54,0.0,-0.9924,1e-05,0.96578]
[1777864341879,56.42,80380.01,0.0,-0.99246,1e-05,0.95892]
[1777864342886,56.42,80379.98,0.0,-0.99246,1e-05,0.95889]
[1777864345578,56.42,80379.54,0.0,-0.99246,1e-05,0.95849]
[1777864345654,56.42,80386.43,0.0,-0.99241,1e-05,0.96477]
[1777864345907,56.42,80394.05,0.0,-0.99235,1e-05,0.97174]
[1777864346914,56.42,80391.18,0.0,-0.99237,1e-05,0.96911]
[1777864348928,56.42,80386.16,0.0,-0.99241,1e-05,0.96452]
[1777864349937,56.42,80382.42,0.0,-0.99244,1e-05,0.96111]
[1777864350944,56.42,80385.1,0.0,-0.99242,1e-05,0.96355]
[1777864352959,56.42,80380.05,0.0,-0.99247,1e-05,0.95702]
[1777864353967,56.42,80376.66,0.0,-0.9925,1e-05,0.95395]
[1777864354974,56.42,80372.56,0.0,-0.99253,1e-05,0.95025]
[1777864357994,56.42,80377.86,0.0,-0.99249,1e-05,0.95503]
[1777864360011,56.42,80359.78,0.0,-0.99264,1e-05,0.93878]
[1777864361017,56.42,80349.24,0.0,-0.99272,1e-05,0.92941]
[1777864362024,56.42,80349.06,0.0,-0.99272,1e-05,0.92925]
[1777864366052,56.42,80346.25,0.0,-0.99274,1e-05,0.92676]
[1777864369352,56.42,80341.95,0.0,-0.99277,1e-05,0.92297]
[1777864370080,56.42,80338.71,0.0,-0.9928,1e-05,0.92012]
[1777864372094,56.42,80335.55,0.0,-0.99282,1e-05,0.91735]
[1777864374107,56.42,80331.95,0.0,-0.99285,1e-05,0.9142]
[1777864375115,56.42,80337.8,0.0,-0.99281,1e-05,0.91932]
[1777864376519,56.42,80337.8,0.0,-0.99281,1e-05,0.91932]
[1777864377131,56.42,80366.25,0.0,-0.99258,1e-05,0.94457]
[1777864378139,56.42,80366.04,0.0,-0.99259,1e-05,0.94438]
[1777864380279,56.42,80365.96,0.0,-0.99259,1e-05,0.94431]
[1777864380935,56.42,80365.78,0.0,-0.99259,1e-05,0.94415]
[1777864381162,56.42,80368.38,0.0,-0.99257,1e-05,0.94648]
[1777864384403,56.42,80369.97,0.0,-0.99255,1e-05,0.94791]
[1777864384427,56.42,80377.57,0.0,-0.99249,1e-05,0.95477]
[1777864385190,56.42,80380.51,0.0,-0.99247,1e-05,0.95744]
[1777864387217,56.42,80376.12,0.0,-0.99251,1e-05,0.95346]
[1777864388224,56.42,80364.87,0.0,-0.9926,1e-05,0.94333]
[1777864389231,56.42,80360.19,0.0,-0.99263,1e-05,0.93914]
[1777864392252,56.42,80355.91,0.0,-0.99267,1e-05,0.93533]
[1777864396280,56.42,80347.89,0.0,-0.99273,1e-05,0.92821]
[1777864397287,56.42,80330.15,0.0,-0.99286,1e-05,0.91263]
[1777864398294,56.42,80326.11,0.0,-0.9929,1e-05,0.90911]
[1777864400308,56.42,80321.7,0.0,-0.99293,1e-05,0.90529]
[1777864401315,56.42,80319.28,0.0,-0.99295,1e-05,0.90319]
[1777864403330,56.42,80321.76,0.0,-0.99293,1e-05,0.90534]
[1777864407059,56.42,80320.97,0.0,-0.99293,1e-05,0.90465]
[1777864407075,56.42,80320.97,0.0,-0.99293,1e-05,0.90465]
[1777864411386,56.42,80313.79,0.0,-0.993,1e-05,0.8966]
[1777864412392,56.42,80306.46,0.0,-0.99306,1e-05,0.89032]
[1777864413399,56.42,80306.09,0.0,-0.99306,1e-05,0.89]
[1777864415356,56.42,80305.44,0.0,-0.99306,1e-05,0.88945]
[1777864415576,56.42,80305.44,0.0,-0.99306,1e-05,0.88945]
[1777864420449,56.42,80303.0,0.0,-0.99308,1e-05,0.88737]
[1777864422463,56.42,80310.76,0.0,-0.99303,1e-05,0.894]
[1777864423270,56.42,80310.76,0.0,-0.99303,1e-05,0.894]
[1777864423325,56.42,80310.76,0.0,-0.99303,1e-05,0.894]
[1777864425087,56.42,80312.05,0.0,-0.99302,1e-05,0.89511]
[1777864425326,56.42,80312.05,0.0,-0.99302,1e-05,0.89511]
[1777864425487,56.42,80312.93,0.0,-0.99301,1e-05,0.89586]
[1777864427501,56.42,80316.61,0.0,-0.99298,1e-05,0.89903]
[1777864428510,56.42,80319.48,0.0,-0.99296,1e-05,0.90151]
[1777864429227,56.42,80319.48,0.0,-0.99296,1e-05,0.90151]
[1777864429324,56.42,80319.48,0.0,-0.99296,1e-05,0.90151]
[1777864430524,56.42,80313.42,0.0,-0.99301,1e-05,0.89629]
[1777864431531,56.42,80308.87,0.0,-0.99304,1e-05,0.89238]
[1777864432538,56.42,80301.34,0.0,-0.9931,1e-05,0.88595]
[1777864433545,56.42,80299.54,0.0,-0.99311,1e-05,0.88442]
[1777864434553,56.42,80299.54,0.0,-0.99311,1e-05,0.88442]
[1777864434578,56.42,80299.54,0.0,-0.99311,1e-05,0.88442]
[1777864436566,56.42,80294.67,0.0,-0.99314,1e-05,0.88029]
[1777864438419,56.42,80295.25,0.0,-0.99314,1e-05,0.88078]
[1777864438580,56.42,80295.25,0.0,-0.99314,1e-05,0.88078]
[1777864442860,56.42,80292.59,0.0,-0.99316,1e-05,0.87853]
[1777864443074,56.42,80294.83,0.0,-0.99314,1e-05,0.88042]
[1777864445235,56.42,80294.28,0.0,-0.99315,1e-05,0.87996]
[1777864445328,56.42,80294.28,0.0,-0.99315,1e-05,0.87996]
[1777864445629,56.42,80294.0,0.0,-0.99315,1e-05,0.87972]
[1777864450665,56.42,80294.7,0.0,-0.99314,1e-05,0.88031]
[1777864451353,56.42,80294.7,0.0,-0.99314,1e-05,0.88031]
[1777864451576,56.42,80294.7,0.0,-0.99314,1e-05,0.88031]
[1777864456707,56.42,80293.47,0.0,-0.99315,1e-05,0.87927]
[1777864459854,56.42,80294.32,0.0,-0.99315,1e-05,0.87999]
[1777864459857,56.42,80294.32,0.0,-0.99315,1e-05,0.87999]
[1777864460746,56.42,80308.12,0.0,-0.99304,1e-05,0.89174]
[1777864462760,56.42,80313.34,0.0,-0.99301,1e-05,0.89622]
[1777864463739,56.42,80313.34,0.0,-0.99301,1e-05,0.89622]
[1777864466789,56.42,80304.67,0.0,-0.99307,1e-05,0.88879]
[1777864467796,56.42,80296.95,0.0,-0.99313,1e-05,0.88222]
[1777864468574,56.42,80296.95,0.0,-0.99313,1e-05,0.88222]
[1777864468806,56.42,80314.23,0.0,-0.993,1e-05,0.89698]
[1777864469811,56.42,80334.85,0.0,-0.99284,1e-05,0.91486]
[1777864470818,56.42,80334.2,0.0,-0.99285,1e-05,0.91429]
[1777864471825,56.42,80330.03,0.0,-0.99289,1e-05,0.90879]
[1777864472350,56.42,80330.03,0.0,-0.99289,1e-05,0.90879]
[1777864472832,56.42,80326.31,0.0,-0.99292,1e-05,0.90556]
[1777864474846,56.42,80325.51,0.0,-0.99293,1e-05,0.90486]
[1777864475853,56.42,80319.01,0.0,-0.99298,1e-05,0.89925]
[1777864476860,56.42,80312.82,0.0,-0.99302,1e-05,0.89392]
[1777864478874,56.42,80310.9,0.0,-0.99304,1e-05,0.89228]
[1777864479884,56.42,80324.39,0.0,-0.99294,1e-05,0.90389]
[1777864480891,56.42,80342.26,0.0,-0.9928,1e-05,0.91947]
[1777864481897,56.42,80336.59,0.0,-0.99284,1e-05,0.91451]
[1777864482905,56.42,80334.85,0.0,-0.99286,1e-05,0.91299]
[1777864484748,56.42,80334.9,0.0,-0.99286,1e-05,0.91303]
[1777864484828,56.42,80334.9,0.0,-0.99286,1e-05,0.91303]
[1777864487939,56.42,80330.33,0.0,-0.99289,1e-05,0.90905]
[1777864488947,56.42,80326.91,0.0,-0.99292,1e-05,0.90608]
[1777864489955,56.42,80323.04,0.0,-0.99295,1e-05,0.90273]
[1777864491968,56.42,80319.28,0.0,-0.99298,1e-05,0.89948]
[1777864492856,56.42,80319.28,0.0,-0.99298,1e-05,0.89948]
[1777864493075,56.42,80319.28,0.0,-0.99298,1e-05,0.89948]
[1777864497041,56.42,80319.39,0.0,-0.99297,1e-05,0.89957]
[1777864497239,56.42,80340.42,0.0,-0.99281,1e-05,0.91786]
[1777864498012,56.42,80362.66,0.0,-0.99264,1e-05,0.93761]
[1777864499019,56.42,80361.15,0.0,-0.99265,1e-05,0.93626]
[1777864500703,56.42,80361.15,0.0,-0.99265,1e-05,0.93626]
[1777864502045,56.42,80365.72,0.0,-0.99262,1e-05,0.94034]
[1777864507120,56.42,80361.32,0.0,-0.99265,1e-05,0.93641]
[1777864508126,56.42,80357.74,0.0,-0.99268,1e-05,0.93323]
[1777864510143,56.42,80345.52,0.0,-0.99277,1e-05,0.92242]
[1777864511150,56.42,80344.42,0.0,-0.99278,1e-05,0.92145]
[1777864512364,56.42,80344.42,0.0,-0.99278,1e-05,0.92145]
[1777864512580,56.42,80344.42,0.0,-0.99278,1e-05,0.92145]
[1777864514171,56.42,80340.52,0.0,-0.99281,1e-05,0.91802]
[1777864516185,56.42,80334.94,0.0,-0.99286,1e-05,0.91314]
[1777864518524,56.42,80334.29,0.0,-0.99286,1e-05,0.91257]
[1777864518577,56.42,80334.29,0.0,-0.99286,1e-05,0.91257]
[1777864520213,56.42,80328.34,0.0,-0.99291,1e-05,0.9074]
[1777864521220,56.42,80322.73,0.0,-0.99295,1e-05,0.90253]
[1777864522227,56.42,80315.3,0.0,-0.993,1e-05,0.89613]
[1777864523234,56.42,80312.94,0.0,-0.99302,1e-05,0.8941]
[1777864524241,56.42,80301.22,0.0,-0.99311,1e-05,0.88409]
[1777864525247,56.42,80294.49,0.0,-0.99316,1e-05,0.87839]
[1777864529299,56.42,80296.94,0.0,-0.99314,1e-05,0.88046]
[1777864530291,56.42,80313.99,0.0,-0.99301,1e-05,0.895]
[1777864531298,56.42,80315.12,0.0,-0.99302,1e-05,0.89413]
[1777864533578,56.42,80316.28,0.0,-0.99301,1e-05,0.89512]
[1777864533671,56.42,80313.33,0.0,-0.99303,1e-05,0.89259]
[1777864534077,56.42,80313.33,0.0,-0.99303,1e-05,0.89259]
[1777864534815,56.42,80313.33,0.0,-0.99303,1e-05,0.89259]
[1777864534867,56.42,80307.42,0.0,-0.99308,1e-05,0.88754]
[1777864535327,56.42,80311.11,0.0,-0.99305,1e-05,0.89069]
[1777864538770,56.42,80313.14,0.0,-0.99303,1e-05,0.89243]
[1777864538788,56.42,80316.39,0.0,-0.99301,1e-05,0.89522]
[1777864539355,56.42,80311.69,0.0,-0.99305,1e-05,0.89119]
[1777864542376,56.42,80307.92,0.0,-0.99307,1e-05,0.88797]
[1777864543384,56.42,80319.55,0.0,-0.99299,1e-05,0.89793]
[1777864544390,56.42,80322.21,0.0,-0.99297,1e-05,0.90023]
[1777864545412,56.42,80322.21,0.0,-0.99297,1e-05,0.90023]
[1777864547008,56.42,80322.29,0.0,-0.99297,1e-05,0.9003]
[1777864547533,56.42,80322.41,0.0,-0.99296,1e-05,0.9004]
[1777864547574,56.42,80322.41,0.0,-0.99296,1e-05,0.9004]
[1777864547675,56.42,80322.6,0.0,-0.99296,1e-05,0.90056]
[1777864551440,56.42,80317.21,0.0,-0.993,1e-05,0.89592]
[1777864552447,56.42,80312.59,0.0,-0.99304,1e-05,0.89196]
[1777864553753,56.42,80312.59,0.0,-0.99304,1e-05,0.89196]
[1777864553828,56.42,80312.59,0.0,-0.99304,1e-05,0.89196]
[1777864553930,56.42,80309.45,0.0,-0.99306,1e-05,0.88927]
[1777864557482,56.42,80305.53,0.0,-0.99309,1e-05,0.88593]
[1777864559496,56.42,80310.18,0.0,-0.99306,1e-05,0.8899]
[1777864561267,56.42,80310.04,0.0,-0.99306,1e-05,0.88978]
[1777864561333,56.42,80310.04,0.0,-0.99306,1e-05,0.88978]
[1777864561509,56.42,80305.37,0.0,-0.99309,1e-05,0.88579]
[1777864562517,56.42,80301.53,0.0,-0.99312,1e-05,0.88253]
[1777864563524,56.42,80294.34,0.0,-0.99317,1e-05,0.87644]
[1777864565538,56.42,80285.28,0.0,-0.99324,1e-05,0.86882]
[1777864566545,56.42,80281.45,0.0,-0.99327,1e-05,0.86562]
[1777864567552,56.42,80277.14,0.0,-0.9933,1e-05,0.86202]
[1777864572589,56.42,80278.35,0.0,-0.99329,1e-05,0.86303]
[1777864575671,56.42,80277.23,0.0,-0.9933,1e-05,0.8621]
[1777864575844,56.42,80277.23,0.0,-0.9933,1e-05,0.8621]
[1777864576617,56.42,80279.75,0.0,-0.99328,1e-05,0.8642]
[1777864578846,56.42,80280.94,0.0,-0.99327,1e-05,0.86519]
[1777864578874,56.42,80280.94,0.0,-0.99327,1e-05,0.86519]
[1777864579075,56.42,80280.94,0.0,-0.99327,1e-05,0.86519]
[1777864583583,56.42,80280.15,0.0,-0.99328,1e-05,0.86453]
[1777864583826,56.42,80280.15,0.0,-0.99328,1e-05,0.86453]
[1777864587693,56.42,80275.47,0.0,-0.99331,1e-05,0.86063]
[1777864588682,56.42,80275.47,0.0,-0.99331,1e-05,0.86063]
[1777864588826,56.42,80275.47,0.0,-0.99331,1e-05,0.86063]
[1777864589195,56.42,80274.34,0.0,-0.99332,1e-05,0.85969]
[1777864589326,56.42,80274.34,0.0,-0.99332,1e-05,0.85969]
[1777864589708,56.42,80274.52,0.0,-0.99332,1e-05,0.85984]
[1777864593736,56.42,80269.48,0.0,-0.99337,1e-05,0.85387]
[1777864594409,56.42,80269.48,0.0,-0.99337,1e-05,0.85387]
[1777864594576,56.42,80269.48,0.0,-0.99337,1e-05,0.85387]
[1777864599778,56.42,80267.77,0.0,-0.99338,1e-05,0.85246]
[1777864601290,56.42,80267.29,0.0,-0.99338,1e-05,0.85207]
[1777864601326,56.42,80267.29,0.0,-0.99338,1e-05,0.85207]
[1777864602799,56.42,80264.46,0.0,-0.9934,1e-05,0.84974]
[1777864604841,56.42,80263.45,0.0,-0.99341,1e-05,0.8489]
[1777864605076,56.42,80263.45,0.0,-0.99341,1e-05,0.8489]
[1777864604874,56.42,80263.85,0.0,-0.99341,1e-05,0.84923]
[1777864606830,56.42,80254.9,0.0,-0.99347,1e-05,0.8419]
[1777864607837,56.42,80250.73,0.0,-0.9935,1e-05,0.8385]
[1777864612876,56.42,80249.82,0.0,-0.99351,1e-05,0.83776]
[1777864613077,56.42,80249.82,0.0,-0.99351,1e-05,0.83776]
[1777864617907,56.42,80255.35,0.0,-0.99347,1e-05,0.84227]
[1777864618549,56.42,80255.35,0.0,-0.99347,1e-05,0.84227]
[1777864618575,56.42,80255.35,0.0,-0.99347,1e-05,0.84227]
[1777864619936,56.42,80255.31,0.0,-0.99347,1e-05,0.84223]
[1777864620075,56.42,80255.31,0.0,-0.99347,1e-05,0.84223]
[1777864620038,56.42,80256.26,0.0,-0.99346,1e-05,0.84301]
[1777864620928,56.42,80260.17,0.0,-0.99343,1e-05,0.84621]
[1777864622942,56.42,80253.53,0.0,-0.99348,1e-05,0.84078]
[1777864623949,56.42,80249.23,0.0,-0.99351,1e-05,0.83728]
[1777864624199,56.42,80249.23,0.0,-0.99351,1e-05,0.83728]
[1777864624327,56.42,80249.23,0.0,-0.99351,1e-05,0.83728]
[1777864624956,56.42,80243.79,0.0,-0.99355,1e-05,0.83287]
[1777864625963,56.42,80238.45,0.0,-0.99359,1e-05,0.82855]
[1777864626694,56.42,80238.45,0.0,-0.99359,1e-05,0.82855]
[1777864626830,56.42,80238.45,0.0,-0.99359,1e-05,0.82855]
[1777864630998,56.42,80233.58,0.0,-0.99362,1e-05,0.82464]
[1777864631129,56.42,80233.58,0.0,-0.99362,1e-05,0.82464]
[1777864631326,56.42,80233.58,0.0,-0.99362,1e-05,0.82464]
[1777864635028,56.42,80228.68,0.0,-0.99365,1e-05,0.82071]
[1777864636781,56.42,80229.0,0.0,-0.99365,1e-05,0.82097]
[1777864636829,56.42,80229.0,0.0,-0.99365,1e-05,0.82097]
[1777864639022,56.42,80229.77,0.0,-0.99365,1e-05,0.82158]
[1777864639074,56.42,80229.77,0.0,-0.99365,1e-05,0.82158]
[1777864639124,56.42,80229.5,0.0,-0.99365,1e-05,0.82137]
[1777864641070,56.42,80235.75,0.0,-0.99361,1e-05,0.82638]
[1777864643019,56.42,80237.16,0.0,-0.9936,1e-05,0.82751]
[1777864643076,56.42,80237.16,0.0,-0.9936,1e-05,0.82751]
[1777864646104,56.42,80241.42,0.0,-0.99357,1e-05,0.83095]
[1777864647112,56.42,80246.09,0.0,-0.99353,1e-05,0.83473]
[1777864648368,56.42,80246.2,0.0,-0.99353,1e-05,0.83482]
[1777864648576,56.42,80246.2,0.0,-0.99353,1e-05,0.83482]
[1777864649126,56.42,80248.72,0.0,-0.99352,1e-05,0.83686]
[1777864650025,56.42,80248.72,0.0,-0.99352,1e-05,0.83686]
[1777864650077,56.42,80248.72,0.0,-0.99352,1e-05,0.83686]
[1777864650135,56.42,80249.47,0.0,-0.99351,1e-05,0.83747]
[1777864651142,56.42,80251.28,0.0,-0.99351,1e-05,0.83718]
[1777864656177,56.42,80250.89,0.0,-0.99351,1e-05,0.83687]
[1777864658761,56.42,80252.92,0.0,-0.9935,1e-05,0.83852]
[1777864658827,56.42,80252.92,0.0,-0.9935,1e-05,0.83852]
[1777864659020,56.42,80252.92,0.0,-0.9935,1e-05,0.83852]
[1777864659277,56.42,80277.02,0.0,-0.99333,1e-05,0.85833]
[1777864660209,56.42,80289.28,0.0,-0.99324,1e-05,0.86855]
[1777864661216,56.42,80287.39,0.0,-0.99325,1e-05,0.86697]
[1777864662968,56.42,80287.39,0.0,-0.99325,1e-05,0.86697]
[1777864669577,56.42,80289.64,0.0,-0.99324,1e-05,0.86885]
[1777864673923,56.42,80288.02,0.0,-0.99325,1e-05,0.8675]
[1777864674074,56.42,80288.02,0.0,-0.99325,1e-05,0.8675]
[1777864674159,56.42,80287.66,0.0,-0.99325,1e-05,0.8672]
[1777864675316,56.42,80285.32,0.0,-0.99327,1e-05,0.86524]
[1777864676687,56.42,80285.32,0.0,-0.99327,1e-05,0.86524]
[1777864676825,56.42,80285.32,0.0,-0.99327,1e-05,0.86524]
[1777864681149,56.42,80286.1,0.0,-0.99326,1e-05,0.86589]
[1777864681325,56.42,80285.53,0.0,-0.99327,1e-05,0.86541]
[1777864683143,56.42,80285.62,0.0,-0.99327,1e-05,0.86549]
[1777864682368,56.42,80279.41,0.0,-0.99331,1e-05,0.86031]
[1777864683325,56.42,80279.41,0.0,-0.99331,1e-05,0.86031]
[1777864684317,56.42,80277.51,0.0,-0.99332,1e-05,0.85873]
[1777864684324,56.42,80277.51,0.0,-0.99332,1e-05,0.85873]
[1777864684382,56.42,80276.29,0.0,-0.99333,1e-05,0.85772]
[1777864686396,56.42,80273.37,0.0,-0.99335,1e-05,0.8553]
[1777864687403,56.42,80270.29,0.0,-0.99338,1e-05,0.85276]
[1777864688278,56.42,80270.29,0.0,-0.99338,1e-05,0.85276]
[1777864688326,56.42,80270.29,0.0,-0.99338,1e-05,0.85276]
[1777864693448,56.42,80271.48,0.0,-0.99337,1e-05,0.85374]
[1777864694454,56.42,80268.7,0.0,-0.99339,1e-05,0.85144]
[1777864696467,56.42,80259.55,0.0,-0.99345,1e-05,0.84393]
[1777864697475,56.42,80252.51,0.0,-0.9935,1e-05,0.83818]
[1777864698731,56.42,80252.51,0.0,-0.9935,1e-05,0.83818]
[1777864698832,56.42,80252.51,0.0,-0.9935,1e-05,0.83818]
[1777864702510,56.42,80262.19,0.0,-0.99343,1e-05,0.84609]
[1777864703553,56.42,80262.19,0.0,-0.99343,1e-05,0.84609]
[1777864703576,56.42,80262.19,0.0,-0.99343,1e-05,0.84609]
[1777864703677,56.42,80261.03,0.0,-0.99344,1e-05,0.84514]
[1777864707408,56.42,80260.8,0.0,-0.99344,1e-05,0.84495]
[1777864707575,56.42,80260.8,0.0,-0.99344,1e-05,0.84495]
[1777864707688,56.42,80260.8,0.0,-0.99344,1e-05,0.84495]
[1777864707826,56.42,80260.8,0.0,-0.99344,1e-05,0.84495]
[1777864707927,56.42,80262.17,0.0,-0.99343,1e-05,0.84607]
[1777864709560,56.42,80256.29,0.0,-0.99348,1e-05,0.84126]
[1777864710926,56.42,80256.29,0.0,-0.99348,1e-05,0.84126]
[1777864711074,56.42,80256.29,0.0,-0.99348,1e-05,0.84126]
[1777864711176,56.42,80253.22,0.0,-0.99351,1e-05,0.837]
[1777864712580,56.42,80248.74,0.0,-0.99354,1e-05,0.83336]
[1777864714984,56.42,80246.61,0.0,-0.99356,1e-05,0.83164]
[1777864715075,56.42,80246.61,0.0,-0.99356,1e-05,0.83164]
[1777864715602,56.42,80242.9,0.0,-0.99358,1e-05,0.82864]
[1777864716509,56.42,80242.9,0.0,-0.99358,1e-05,0.82864]
[1777864716578,56.42,80242.9,0.0,-0.99358,1e-05,0.82864]
[1777864716609,56.42,80241.26,0.0,-0.99359,1e-05,0.82732]
[1777864720637,56.42,80238.69,0.0,-0.99361,1e-05,0.82525]
[1777864722651,56.42,80247.74,0.0,-0.99355,1e-05,0.83255]
[1777864723522,56.42,80247.74,0.0,-0.99355,1e-05,0.83255]
[1777864723576,56.42,80247.74,0.0,-0.99355,1e-05,0.83255]
[1777864723657,56.42,80253.24,0.0,-0.99351,1e-05,0.83701]
[1777864724665,56.42,80250.71,0.0,-0.99353,1e-05,0.83496]
[1777864725847,56.42,80250.71,0.0,-0.99353,1e-05,0.83496]
[1777864726075,56.42,80250.71,0.0,-0.99353,1e-05,0.83496]
[1777864726151,56.42,80243.56,0.0,-0.99358,1e-05,0.82917]
[1777864727351,56.42,80242.75,0.0,-0.99358,1e-05,0.82852]
[1777864727577,56.42,80242.75,0.0,-0.99358,1e-05,0.82852]
[1777864727686,56.42,80242.61,0.0,-0.99358,1e-05,0.82841]
[1777864729604,56.42,80241.56,0.0,-0.99359,1e-05,0.82756]
[1777864729827,56.42,80241.56,0.0,-0.99359,1e-05,0.82756]
[1777864729928,56.42,80235.57,0.0,-0.99363,1e-05,0.82275]
[1777864730707,56.42,80227.15,0.0,-0.99369,1e-05,0.81602]
[1777864731855,56.42,80227.15,0.0,-0.99369,1e-05,0.81602]
[1777864732074,56.42,80227.15,0.0,-0.99369,1e-05,0.81602]
[1777864732146,56.42,80221.4,0.0,-0.99373,1e-05,0.81146]
[1777864733728,56.42,80221.46,0.0,-0.99373,1e-05,0.81151]
[1777864734735,56.42,80225.96,0.0,-0.9937,1e-05,0.81508]
[1777864735742,56.42,80228.26,0.0,-0.99368,1e-05,0.81691]
[1777864736266,56.42,80228.26,0.0,-0.99368,1e-05,0.81691]
[1777864736326,56.42,80228.26,0.0,-0.99368,1e-05,0.81691]
[1777864739226,56.42,80230.69,0.0,-0.99367,1e-05,0.81885]
[1777864738821,56.42,80228.23,0.0,-0.99368,1e-05,0.81689]
[1777864739774,56.42,80239.84,0.0,-0.9936,1e-05,0.82618]
[1777864740781,56.42,80237.63,0.0,-0.99362,1e-05,0.82441]
[1777864742781,56.42,80239.14,0.0,-0.99361,1e-05,0.82562]
[1777864743802,56.42,80243.12,0.0,-0.99358,1e-05,0.82882]
[1777864744809,56.42,80246.54,0.0,-0.99356,1e-05,0.83159]
[1777864745817,56.42,80244.2,0.0,-0.99357,1e-05,0.8297]
[1777864749844,56.42,80240.69,0.0,-0.9936,1e-05,0.82687]
[1777864750672,56.42,80240.69,0.0,-0.9936,1e-05,0.82687]
[1777864750829,56.42,80240.69,0.0,-0.9936,1e-05,0.82687]
[1777864750848,56.42,80240.69,0.0,-0.9936,1e-05,0.82687]
[1777864753064,56.42,80240.62,0.0,-0.9936,1e-05,0.82681]
[1777864753082,56.42,80240.62,0.0,-0.9936,1e-05,0.82681]
[1777864753144,56.42,80237.73,0.0,-0.99362,1e-05,0.82449]
[1777864753872,56.42,80230.23,0.0,-0.99367,1e-05,0.81848]
[1777864754885,56.42,80227.63,0.0,-0.99369,1e-05,0.81641]
[1777864756301,56.42,80228.25,0.0,-0.99368,1e-05,0.8169]
[1777864756326,56.42,80228.25,0.0,-0.99368,1e-05,0.8169]
[1777864756899,56.42,80227.82,0.0,-0.99369,1e-05,0.81656]
[1777864758177,56.42,80227.82,0.0,-0.99369,1e-05,0.81656]
[1777864758325,56.42,80227.29,0.0,-0.99369,1e-05,0.81614]
[1777864763947,56.42,80227.67,0.0,-0.99369,1e-05,0.81644]
[1777864766528,56.42,80227.45,0.0,-0.99369,1e-05,0.81627]
[1777864766575,56.42,80227.45,0.0,-0.99369,1e-05,0.81627]
[1777864769627,56.42,80225.84,0.0,-0.9937,1e-05,0.81499]
[1777864769826,56.42,80225.84,0.0,-0.9937,1e-05,0.81499]
[1777864769990,56.42,80225.49,0.0,-0.9937,1e-05,0.81471]
[1777864771256,56.42,80225.49,0.0,-0.9937,1e-05,0.81471]
[1777864771329,56.42,80226.19,0.0,-0.9937,1e-05,0.81526]
[1777864772005,56.42,80227.35,0.0,-0.9937,1e-05,0.81446]
[1777864773011,56.42,80232.91,0.0,-0.99366,1e-05,0.81889]
[1777864775025,56.42,80229.67,0.0,-0.99369,1e-05,0.8163]
[1777864775510,56.42,80229.67,0.0,-0.99369,1e-05,0.8163]
[1777864775574,56.42,80229.67,0.0,-0.99369,1e-05,0.8163]
[1777864776032,56.42,80230.39,0.0,-0.99368,1e-05,0.81688]
[1777864778046,56.42,80227.31,0.0,-0.9937,1e-05,0.81442]
[1777864781286,56.42,80225.69,0.0,-0.99371,1e-05,0.81314]
[1777864781298,56.42,80225.69,0.0,-0.99371,1e-05,0.81314]
[1777864782073,56.42,80222.22,0.0,-0.99374,1e-05,0.81039]
[1777864783081,56.42,80217.64,0.0,-0.99377,1e-05,0.80677]
[1777864784088,56.42,80214.4,0.0,-0.99379,1e-05,0.80422]
[1777864785095,56.42,80209.78,0.0,-0.99382,1e-05,0.80059]
[1777864786102,56.42,80204.07,0.0,-0.99386,1e-05,0.79613]
[1777864787109,56.42,80201.24,0.0,-0.99388,1e-05,0.79394]
[1777864788116,56.42,80198.86,0.0,-0.9939,1e-05,0.79211]
[1777864790130,56.42,80194.55,0.0,-0.99392,1e-05,0.78883]
[1777864790831,56.42,80194.55,0.0,-0.99392,1e-05,0.78883]
[1777864795290,56.42,80195.04,0.0,-0.99392,1e-05,0.78935]
[1777864795324,56.42,80195.04,0.0,-0.99392,1e-05,0.78935]
[1777864796171,56.42,80195.74,0.0,-0.99391,1e-05,0.78997]
[1777864801207,56.42,80204.22,0.0,-0.99386,1e-05,0.79674]
[1777864802214,56.42,80208.6,0.0,-0.99383,1e-05,0.8002]
[1777864803221,56.42,80208.76,0.0,-0.99382,1e-05,0.80034]
[1777864805899,56.42,80208.76,0.0,-0.99382,1e-05,0.80037]
[1777864806076,56.42,80208.76,0.0,-0.99382,1e-05,0.80037]
[1777864809264,56.42,80214.57,0.0,-0.99378,1e-05,0.805]
[1777864810271,56.42,80219.03,0.0,-0.99375,1e-05,0.80854]
[1777864812285,56.42,80210.66,0.0,-0.99381,1e-05,0.80196]
[1777864813292,56.42,80206.4,0.0,-0.99384,1e-05,0.79864]
[1777864815890,56.42,80207.19,0.0,-0.99383,1e-05,0.79928]
[1777864816074,56.42,80207.19,0.0,-0.99383,1e-05,0.79928]
[1777864816101,56.42,80207.77,0.0,-0.99383,1e-05,0.79975]
[1777864816340,56.42,80210.39,0.0,-0.99381,1e-05,0.80183]
[1777864818076,56.42,80210.39,0.0,-0.99381,1e-05,0.80183]
[1777864818325,56.42,80210.39,0.0,-0.99381,1e-05,0.80183]
[1777864818344,56.42,80215.3,0.0,-0.99378,1e-05,0.80572]
[1777864823726,56.43,80214.96,0.0,-0.99378,1e-05,0.80549]
[1777864823827,56.43,80214.96,0.0,-0.99378,1e-05,0.80549]
[1777864823928,56.43,80216.23,0.0,-0.99377,1e-05,0.8065]
[1777864828585,56.43,80217.66,0.0,-0.99376,1e-05,0.80766]
[1777864828827,56.43,80217.66,0.0,-0.99376,1e-05,0.80766]
[1777864831460,56.43,80219.65,0.0,-0.99376,1e-05,0.80753]
[1777864834484,56.43,80222.72,0.0,-0.99374,1e-05,0.80998]
[1777864835490,56.43,80225.15,0.0,-0.99372,1e-05,0.8119]
[1777864837504,56.43,80227.41,0.0,-0.99371,1e-05,0.8137]
[1777864838824,56.43,80227.41,0.0,-0.99371,1e-05,0.8137]
[1777864839074,56.43,80227.41,0.0,-0.99371,1e-05,0.8137]
[1777864839175,56.43,80225.38,0.0,-0.99372,1e-05,0.81209]
[1777864841620,56.43,80223.92,0.0,-0.99373,1e-05,0.81093]
[1777864841828,56.43,80223.92,0.0,-0.99373,1e-05,0.81093]
[1777864847461,56.43,80222.78,0.0,-0.99374,1e-05,0.81003]
[1777864847575,56.43,80222.78,0.0,-0.99374,1e-05,0.81003]
[1777864847576,56.43,80223.38,0.0,-0.99374,1e-05,0.8105]
[1777864848718,56.43,80223.38,0.0,-0.99374,1e-05,0.8105]
[1777864848831,56.43,80223.38,0.0,-0.99374,1e-05,0.8105]
[1777864854624,56.43,80222.29,0.0,-0.99374,1e-05,0.80964]
[1777864857026,56.43,80221.69,0.0,-0.99375,1e-05,0.80916]
[1777864857074,56.43,80221.69,0.0,-0.99375,1e-05,0.80916]
[1777864857127,56.43,80221.45,0.0,-0.99375,1e-05,0.80898]
[1777864858624,56.43,80221.1,0.0,-0.99375,1e-05,0.8087]
[1777864858829,56.43,80221.1,0.0,-0.99375,1e-05,0.8087]
[1777864862681,56.43,80224.5,0.0,-0.99373,1e-05,0.81139]
[1777864863797,56.43,80224.5,0.0,-0.99373,1e-05,0.81139]
[1777864863825,56.43,80224.5,0.0,-0.99373,1e-05,0.81139]
[1777864863898,56.43,80225.06,0.0,-0.99372,1e-05,0.81183]
[1777864865246,56.43,80225.06,0.0,-0.99372,1e-05,0.81183]
[1777864865336,56.43,80228.28,0.0,-0.9937,1e-05,0.81439]
[1777864865802,56.43,80251.94,0.0,-0.99354,1e-05,0.83338]
[1777864866727,56.43,80258.43,0.0,-0.99349,1e-05,0.83865]
[1777864867733,56.43,80255.78,0.0,-0.99351,1e-05,0.8365]
[1777864868628,56.43,80255.78,0.0,-0.99351,1e-05,0.8365]
[1777864868740,56.43,80249.28,0.0,-0.99356,1e-05,0.83123]
[1777864869747,56.43,80246.06,0.0,-0.99358,1e-05,0.82863]
[1777864871763,56.43,80250.45,0.0,-0.99355,1e-05,0.83217]
[1777864872776,56.43,80253.05,0.0,-0.99353,1e-05,0.83428]
[1777864873782,56.43,80256.99,0.0,-0.9935,1e-05,0.83748]
[1777864875227,56.43,80256.99,0.0,-0.9935,1e-05,0.83748]
[1777864875275,56.43,80259.47,0.0,-0.99348,1e-05,0.8395]
[1777864875796,56.43,80254.61,0.0,-0.99352,1e-05,0.83555]
[1777864876808,56.43,80257.9,0.0,-0.9935,1e-05,0.83822]
[1777864877815,56.43,80253.5,0.0,-0.99353,1e-05,0.83465]
[1777864879230,56.43,80253.5,0.0,-0.99353,1e-05,0.83465]
[1777864879298,56.43,80257.01,0.0,-0.9935,1e-05,0.8375]
[1777864881845,56.43,80254.48,0.0,-0.99352,1e-05,0.83544]
[1777864882850,56.43,80252.29,0.0,-0.99354,1e-05,0.83367]
[1777864885882,56.43,80242.02,0.0,-0.99361,1e-05,0.82538]
[1777864886889,56.43,80229.91,0.0,-0.99369,1e-05,0.81569]
[1777864887896,56.43,80232.65,0.0,-0.99367,1e-05,0.81787]
[1777864888903,56.43,80226.36,0.0,-0.99371,1e-05,0.81287]
[1777864890917,56.43,80223.82,0.0,-0.99373,1e-05,0.81085]
[1777864892934,56.43,80208.09,0.0,-0.99385,1e-05,0.79677]
[1777864893941,56.43,80199.68,0.0,-0.99391,1e-05,0.79026]
[1777864894948,56.43,80199.67,0.0,-0.99391,1e-05,0.79029]
[1777864896961,56.43,80196.22,0.0,-0.99393,1e-05,0.7877]
[1777864899983,56.43,80193.22,0.0,-0.99395,1e-05,0.78553]
[1777864900991,56.43,80195.67,0.0,-0.99393,1e-05,0.78747]
[1777864901998,56.43,80198.36,0.0,-0.99391,1e-05,0.7896]
[1777864904018,56.43,80196.1,0.0,-0.99393,1e-05,0.78793]
[1777864905024,56.43,80190.86,0.0,-0.99396,1e-05,0.78393]
[1777864906508,56.43,80190.86,0.0,-0.99396,1e-05,0.78393]
[1777864906575,56.43,80190.86,0.0,-0.99396,1e-05,0.78393]
[1777864906652,56.43,80190.19,0.0,-0.99397,1e-05,0.78352]
[1777864910605,56.43,80188.89,0.0,-0.99397,1e-05,0.78262]
[1777864910825,56.44,80187.16,0.0,-0.99398,1e-05,0.78135]
[1777864914088,56.44,80183.65,0.0,-0.99401,1e-05,0.77887]
[1777864915095,56.44,80179.56,0.0,-0.99403,1e-05,0.7758]
[1777864916110,56.44,80179.56,0.0,-0.99403,1e-05,0.7758]
[1777864916326,56.44,80179.56,0.0,-0.99403,1e-05,0.7758]
[1777864916427,56.44,80179.29,0.0,-0.99403,1e-05,0.77572]
[1777864916785,56.44,80179.29,0.0,-0.99403,1e-05,0.77572]
[1777864916827,56.44,80179.29,0.0,-0.99403,1e-05,0.77572]
[1777864917109,56.44,80182.38,0.0,-0.99401,1e-05,0.77808]
[1777864918116,56.44,80180.27,0.0,-0.99403,1e-05,0.77653]
[1777864920130,56.44,80178.04,0.0,-0.99404,1e-05,0.77495]
[1777864922311,56.44,80177.73,0.0,-0.99404,1e-05,0.77478]
[1777864922325,56.44,80177.73,0.0,-0.99404,1e-05,0.77478]
[1777864922412,56.44,80177.94,0.0,-0.99404,1e-05,0.77507]
[1777864923907,56.44,80178.18,0.0,-0.99404,1e-05,0.77526]
[1777864924077,56.44,80178.18,0.0,-0.99404,1e-05,0.77526]
[1777864925169,56.45,80171.64,0.0,-0.99408,1e-05,0.7704]
[1777864926176,56.45,80171.14,0.0,-0.99408,1e-05,0.77009]
[1777864927183,56.45,80168.27,0.0,-0.9941,1e-05,0.76799]
[1777864927694,56.45,80168.27,0.0,-0.9941,1e-05,0.76799]
[1777864927827,56.45,80168.27,0.0,-0.9941,1e-05,0.76799]
[1777864928190,56.45,80167.52,0.0,-0.9941,1e-05,0.7675]
[1777864928766,56.45,80167.52,0.0,-0.9941,1e-05,0.7675]
[1777864928825,56.45,80167.52,0.0,-0.9941,1e-05,0.7675]
[1777864932218,56.45,80163.62,0.0,-0.99412,1e-05,0.76486]
[1777864934639,56.45,80163.18,0.0,-0.99413,1e-05,0.7646]
[1777864934646,56.45,80163.14,0.0,-0.99413,1e-05,0.76472]
[1777864934826,56.45,80163.14,0.0,-0.99413,1e-05,0.76472]
[1777864935245,56.45,80167.03,0.0,-0.9941,1e-05,0.76766]
[1777864937260,56.46,80169.29,0.0,-0.99409,1e-05,0.76951]
[1777864938226,56.46,80169.29,0.0,-0.99409,1e-05,0.76951]
[1777864938326,56.46,80169.29,0.0,-0.99409,1e-05,0.76951]
[1777864942785,56.46,80167.64,0.0,-0.99409,1e-05,0.76858]
[1777864942826,56.46,80167.64,0.0,-0.99409,1e-05,0.76858]
[1777864943302,56.46,80167.52,0.0,-0.99409,1e-05,0.76855]
[1777864944041,56.46,80167.52,0.0,-0.99409,1e-05,0.76855]
[1777864944075,56.46,80167.52,0.0,-0.99409,1e-05,0.76855]
[1777864948971,56.46,80167.43,0.0,-0.99409,1e-05,0.7688]
[1777864949076,56.46,80167.43,0.0,-0.99409,1e-05,0.7688]
[1777864949507,56.46,80167.43,0.0,-0.99409,1e-05,0.7688]
[1777864949586,56.46,80167.43,0.0,-0.99409,1e-05,0.7688]
[1777864949675,56.47,80167.15,0.0,-0.99409,1e-05,0.76871]
[1777864953372,56.47,80167.91,0.0,-0.9941,1e-05,0.76782]
[1777864956393,56.47,80171.31,0.0,-0.99407,1e-05,0.77058]
[1777864956827,56.47,80171.31,0.0,-0.99407,1e-05,0.77058]
[1777864957075,56.47,80171.31,0.0,-0.99407,1e-05,0.77058]
[1777864957400,56.47,80170.82,0.0,-0.99408,1e-05,0.77027]
[1777864958357,56.47,80170.82,0.0,-0.99408,1e-05,0.77027]
[1777864958576,56.47,80170.82,0.0,-0.99408,1e-05,0.77027]
[1777864961428,56.47,80173.41,0.0,-0.99406,1e-05,0.77247]
[1777864961844,56.47,80173.41,0.0,-0.99406,1e-05,0.77247]
[1777864962075,56.47,80173.41,0.0,-0.99406,1e-05,0.77247]
[1777864962435,56.47,80173.27,0.0,-0.99406,1e-05,0.77242]
[1777864962876,56.47,80173.27,0.0,-0.99406,1e-05,0.77242]
[1777864963075,56.47,80173.27,0.0,-0.99406,1e-05,0.77242]
[1777864966463,56.48,80175.98,0.0,-0.99404,1e-05,0.7747]
[1777864967751,56.48,80176.73,0.0,-0.99403,1e-05,0.77533]
[1777864967825,56.48,80176.73,0.0,-0.99403,1e-05,0.77533]
[1777864968477,56.48,80177.19,0.0,-0.99403,1e-05,0.77578]
[1777864968872,56.48,80177.19,0.0,-0.99403,1e-05,0.77578]
[1777864969076,56.48,80177.19,0.0,-0.99403,1e-05,0.77578]
[1777864969484,56.48,80171.43,0.0,-0.99407,1e-05,0.77144]
[1777864972506,56.48,80156.25,0.0,-0.99416,1e-05,0.76009]
[1777864973512,56.48,80149.47,0.0,-0.99421,1e-05,0.75516]
[1777864974519,56.48,80151.8,0.0,-0.99419,1e-05,0.75699]
[1777864975325,56.48,80151.8,0.0,-0.99419,1e-05,0.75699]
[1777864975526,56.48,80150.17,0.0,-0.9942,1e-05,0.75586]
[1777864977175,56.48,80149.8,0.0,-0.9942,1e-05,0.75567]
[1777864977325,56.48,80149.8,0.0,-0.9942,1e-05,0.75567]
[1777864977540,56.49,80150.5,0.0,-0.9942,1e-05,0.75628]
[1777864978061,56.49,80150.5,0.0,-0.9942,1e-05,0.75628]
[1777864978076,56.49,80150.5,0.0,-0.9942,1e-05,0.75628]
[1777864983582,56.49,80152.2,0.0,-0.99418,1e-05,0.75807]
[1777864984589,56.49,80154.51,0.0,-0.99417,1e-05,0.75988]
[1777864986608,56.49,80156.6,0.0,-0.99415,1e-05,0.76161]
[1777864987612,56.49,80166.57,0.0,-0.99409,1e-05,0.76921]
[1777864988619,56.5,80171.84,0.0,-0.99405,1e-05,0.77327]
[1777864990205,56.5,80172.7,0.0,-0.99404,1e-05,0.77398]
[1777864990324,56.5,80172.7,0.0,-0.99404,1e-05,0.77398]
[1777864990633,56.5,80172.59,0.0,-0.99404,1e-05,0.77395]
[1777864991125,56.5,80172.59,0.0,-0.99404,1e-05,0.77395]
[1777864991325,56.5,80172.59,0.0,-0.99404,1e-05,0.77395]
[1777864996675,56.5,80168.81,0.0,-0.99407,1e-05,0.77139]
[1777864997234,56.5,80168.81,0.0,-0.99407,1e-05,0.77139]
[1777864997326,56.5,80168.81,0.0,-0.99407,1e-05,0.77139]
[1777864997682,56.5,80165.72,0.0,-0.99409,1e-05,0.7691]
[1777864998689,56.5,80162.7,0.0,-0.99411,1e-05,0.76688]
[1777864999771,56.5,80161.14,0.0,-0.99411,1e-05,0.76576]
[1777864999826,56.5,80161.14,0.0,-0.99411,1e-05,0.76576]
[1777865003725,56.51,80159.11,0.0,-0.99413,1e-05,0.7645]
[1777865004637,56.51,80159.11,0.0,-0.99413,1e-05,0.7645]
[1777865004735,56.51,80158.81,0.0,-0.99413,1e-05,0.76434]
[1777865004829,56.51,80158.81,0.0,-0.99413,1e-05,0.76434]
[1777865005366,56.51,80158.81,0.0,-0.99413,1e-05,0.76434]
[1777865005576,56.51,80158.81,0.0,-0.99413,1e-05,0.76434]
[1777865010775,56.51,80159.17,0.0,-0.99412,1e-05,0.765]
[1777865015810,56.51,80159.28,0.0,-0.99413,1e-05,0.76376]
[1777865018831,56.52,80157.34,0.0,-0.99414,1e-05,0.7625]
[1777865020351,56.52,80157.34,0.0,-0.99414,1e-05,0.7625]
[1777865020580,56.52,80157.34,0.0,-0.99414,1e-05,0.7625]
[1777865020593,56.52,80152.93,0.0,-0.99417,1e-05,0.75933]
[1777865021597,56.52,80152.93,0.0,-0.99417,1e-05,0.75933]
[1777865021679,56.52,80148.9,0.0,-0.99419,1e-05,0.7564]
[1777865021830,56.52,80148.9,0.0,-0.99419,1e-05,0.7564]
[1777865026482,56.52,80148.58,0.0,-0.99419,1e-05,0.7564]
[1777865026576,56.52,80148.58,0.0,-0.99419,1e-05,0.7564]
[1777865026677,56.52,80148.83,0.0,-0.99419,1e-05,0.75675]
[1777865028616,56.52,80147.8,0.0,-0.9942,1e-05,0.75598]
[1777865028835,56.53,80148.94,0.0,-0.99419,1e-05,0.757]
[1777865030914,56.53,80151.75,0.0,-0.99417,1e-05,0.75927]
[1777865032737,56.53,80151.75,0.0,-0.99417,1e-05,0.75927]
[1777865032765,56.53,80146.15,0.0,-0.9942,1e-05,0.75525]
[1777865032827,56.53,80146.15,0.0,-0.9942,1e-05,0.75525]
[1777865033684,56.53,80146.15,0.0,-0.9942,1e-05,0.75525]
[1777865033785,56.53,80142.15,0.0,-0.99423,1e-05,0.75237]
[1777865033826,56.53,80142.15,0.0,-0.99423,1e-05,0.75237]
[1777865038735,56.53,80142.18,0.0,-0.99422,1e-05,0.75267]
[1777865038826,56.54,80141.37,0.0,-0.99423,1e-05,0.75217]
[1777865039425,56.54,80141.37,0.0,-0.99423,1e-05,0.75217]
[1777865039580,56.54,80141.37,0.0,-0.99423,1e-05,0.75217]
[1777865039681,56.54,80141.55,0.0,-0.99423,1e-05,0.75249]
[1777865044015,56.54,80141.13,0.0,-0.99423,1e-05,0.75246]
[1777865044080,56.54,80141.13,0.0,-0.99423,1e-05,0.75246]
[1777865046706,56.54,80141.52,0.0,-0.99422,1e-05,0.75294]
[1777865046827,56.54,80139.78,0.0,-0.99423,1e-05,0.75175]
[1777865047027,56.55,80139.9,0.0,-0.99423,1e-05,0.75193]
[1777865048332,56.55,80139.9,0.0,-0.99423,1e-05,0.75193]
[1777865048574,56.55,80139.9,0.0,-0.99423,1e-05,0.75193]
[1777865054076,56.55,80139.35,0.0,-0.99423,1e-05,0.7522]
[1777865058675,56.56,80140.43,0.0,-0.99422,1e-05,0.7533]
[1777865058775,56.56,80141.22,0.0,-0.99421,1e-05,0.75408]
[1777865058834,56.56,80141.22,0.0,-0.99421,1e-05,0.75408]
[1777865059110,56.56,80144.04,0.0,-0.99419,1e-05,0.75618]
[1777865060601,56.56,80144.04,0.0,-0.99419,1e-05,0.75618]
[1777865060677,56.56,80151.16,0.0,-0.99415,1e-05,0.76168]
[1777865060826,56.56,80151.16,0.0,-0.99415,1e-05,0.76168]
[1777865061125,56.56,80154.45,0.0,-0.99413,1e-05,0.76415]
[1777865062131,56.56,80151.64,0.0,-0.99414,1e-05,0.76211]
[1777865064388,56.56,80153.12,0.0,-0.99413,1e-05,0.7633]
[1777865064577,56.56,80153.12,0.0,-0.99413,1e-05,0.7633]
[1777865064678,56.56,80152.21,0.0,-0.99414,1e-05,0.76277]
[1777865065479,56.56,80152.21,0.0,-0.99414,1e-05,0.76277]
[1777865065575,56.56,80152.21,0.0,-0.99414,1e-05,0.76277]
[1777865069181,56.57,80154.05,0.0,-0.99412,1e-05,0.76444]
[1777865070670,56.57,80154.05,0.0,-0.99412,1e-05,0.76444]
[1777865070827,56.57,80154.05,0.0,-0.99412,1e-05,0.76444]
[1777865071721,56.57,80154.52,0.0,-0.99412,1e-05,0.76494]
[1777865071828,56.57,80154.52,0.0,-0.99412,1e-05,0.76494]
[1777865071809,56.57,80152.21,0.0,-0.99415,1e-05,0.76162]
[1777865072203,56.57,80147.73,0.0,-0.99417,1e-05,0.75826]
[1777865074217,56.57,80144.52,0.0,-0.99419,1e-05,0.75602]
[1777865075224,56.57,80147.68,0.0,-0.99417,1e-05,0.75847]
[1777865078101,56.57,80146.74,0.0,-0.99418,1e-05,0.75792]
[1777865078333,56.57,80146.74,0.0,-0.99418,1e-05,0.75792]
[1777865081820,56.58,80145.04,0.0,-0.99419,1e-05,0.75689]
[1777865081827,56.58,80145.04,0.0,-0.99419,1e-05,0.75689]
[1777865085296,56.58,80142.0,0.0,-0.9942,1e-05,0.75503]
[1777865086061,56.58,80142.0,0.0,-0.9942,1e-05,0.75503]
[1777865086076,56.58,80142.0,0.0,-0.9942,1e-05,0.75503]
[1777865086303,56.58,80133.07,0.0,-0.99426,1e-05,0.74848]
[1777865087310,56.58,80129.5,0.0,-0.99428,1e-05,0.74594]
[1777865088334,56.58,80129.5,0.0,-0.99428,1e-05,0.74594]
[1777865088578,56.58,80129.5,0.0,-0.99428,1e-05,0.74594]
[1777865094363,56.59,80125.18,0.0,-0.9943,1e-05,0.74348]
[1777865095370,56.59,80122.78,0.0,-0.99432,1e-05,0.74182]
[1777865096377,56.6,80121.13,0.0,-0.99432,1e-05,0.74072]
[1777865096910,56.6,80121.13,0.0,-0.99432,1e-05,0.74072]
[1777865097075,56.6,80121.13,0.0,-0.99432,1e-05,0.74072]
[1777865097384,56.61,80120.59,0.0,-0.99432,1e-05,0.74144]
[1777865098433,56.61,80120.59,0.0,-0.99432,1e-05,0.74144]
[1777865098577,56.61,80120.59,0.0,-0.99432,1e-05,0.74144]
[1777865102419,56.63,80118.89,0.0,-0.99432,1e-05,0.74173]
[1777865104099,56.64,80117.94,0.0,-0.99431,1e-05,0.74214]
[1777865104261,56.64,80117.94,0.0,-0.99431,1e-05,0.74214]
[1777865104433,56.65,80124.57,0.0,-0.99426,1e-05,0.74812]
[1777865105440,56.65,80127.88,0.0,-0.99424,1e-05,0.75067]
[1777865106433,56.65,80127.88,0.0,-0.99424,1e-05,0.75067]
[1777865106578,56.65,80127.88,0.0,-0.99424,1e-05,0.75067]
[1777865108461,56.66,80130.3,0.0,-0.99422,1e-05,0.75276]
[1777865109469,56.66,80134.99,0.0,-0.99419,1e-05,0.75634]
[1777865110431,56.66,80134.99,0.0,-0.99419,1e-05,0.75634]
[1777865110577,56.66,80134.99,0.0,-0.99419,1e-05,0.75634]
[1777865110666,56.66,80136.88,0.0,-0.99418,1e-05,0.75793]
[1777865112489,56.66,80133.93,0.0,-0.9942,1e-05,0.75581]
[1777865113235,56.66,80133.93,0.0,-0.9942,1e-05,0.75581]
[1777865113329,56.66,80133.93,0.0,-0.9942,1e-05,0.75581]
[1777865118531,56.67,80135.25,0.0,-0.99418,1e-05,0.75733]
[1777865123517,56.67,80135.7,0.0,-0.99418,1e-05,0.75802]
[1777865123574,56.67,80135.7,0.0,-0.99418,1e-05,0.75802]
[1777865123675,56.67,80134.38,0.0,-0.99418,1e-05,0.75721]
[1777865125632,56.67,80134.82,0.0,-0.99418,1e-05,0.75754]
[1777865125826,56.67,80134.82,0.0,-0.99418,1e-05,0.75754]
[1777865125659,56.68,80132.91,0.0,-0.99419,1e-05,0.75629]
[1777865128962,56.68,80134.21,0.0,-0.99418,1e-05,0.75745]
[1777865129078,56.68,80134.21,0.0,-0.99418,1e-05,0.75745]
[1777865129608,56.68,80134.11,0.0,-0.99418,1e-05,0.75747]
[1777865130615,56.68,80130.93,0.0,-0.9942,1e-05,0.75519]
[1777865131467,56.68,80130.93,0.0,-0.9942,1e-05,0.75519]
[1777865131575,56.68,80130.93,0.0,-0.9942,1e-05,0.75519]
[1777865131676,56.68,80128.65,0.0,-0.99423,1e-05,0.75204]
[1777865134643,56.69,80127.15,0.0,-0.99423,1e-05,0.75124]
[1777865134950,56.69,80127.15,0.0,-0.99423,1e-05,0.75124]
[1777865135075,56.69,80127.15,0.0,-0.99423,1e-05,0.75124]
[1777865135314,56.69,80127.15,0.0,-0.99423,1e-05,0.75124]
[1777865135326,56.69,80127.15,0.0,-0.99423,1e-05,0.75124]
[1777865135650,56.69,80126.08,0.0,-0.99424,1e-05,0.75055]
[1777865138476,56.69,80125.59,0.0,-0.99424,1e-05,0.75039]
[1777865138575,56.69,80125.59,0.0,-0.99424,1e-05,0.75039]
[1777865138671,56.69,80123.71,0.0,-0.99425,1e-05,0.74911]
[1777865139615,56.69,80123.71,0.0,-0.99425,1e-05,0.74911]
[1777865139825,56.69,80123.71,0.0,-0.99425,1e-05,0.74911]
[1777865139783,56.7,80123.33,0.0,-0.99424,1e-05,0.74989]
[1777865140685,56.72,80122.71,0.0,-0.99424,1e-05,0.75048]
[1777865145720,56.72,80121.26,0.0,-0.99424,1e-05,0.74993]
[1777865147734,56.72,80122.68,0.0,-0.99423,1e-05,0.75119]
[1777865148741,56.72,80121.09,0.0,-0.99424,1e-05,0.75012]
[1777865149747,56.73,80118.38,0.0,-0.99426,1e-05,0.74822]
[1777865151605,56.73,80118.57,0.0,-0.99426,1e-05,0.74847]
[1777865151825,56.73,80118.57,0.0,-0.99426,1e-05,0.74847]
[1777865151762,56.73,80123.41,0.0,-0.99422,1e-05,0.75216]
[1777865153776,56.73,80124.9,0.0,-0.99421,1e-05,0.75346]
[1777865158810,56.74,80125.77,0.0,-0.9942,1e-05,0.75459]
[1777865163326,56.74,80125.54,0.0,-0.9942,1e-05,0.7548]
[1777865163732,56.74,80125.54,0.0,-0.9942,1e-05,0.7548]
[1777865163825,56.74,80125.54,0.0,-0.9942,1e-05,0.7548]
[1777865163846,56.74,80124.98,0.0,-0.9942,1e-05,0.75447]
[1777865167873,56.75,80117.92,0.0,-0.99425,1e-05,0.74962]
[1777865168596,56.75,80117.92,0.0,-0.99425,1e-05,0.74962]
[1777865168825,56.75,80117.92,0.0,-0.99425,1e-05,0.74962]
[1777865170895,56.75,80114.34,0.0,-0.99427,1e-05,0.7473]
[1777865171260,56.75,80114.34,0.0,-0.99427,1e-05,0.7473]
[1777865171325,56.75,80114.34,0.0,-0.99427,1e-05,0.7473]
[1777865171902,56.75,80113.79,0.0,-0.99427,1e-05,0.747]
[1777865172909,56.75,80103.74,0.0,-0.99433,1e-05,0.73974]
[1777865173916,56.77,80097.52,0.0,-0.99436,1e-05,0.73641]
[1777865175929,56.8,80094.06,0.0,-0.99436,1e-05,0.73643]
[1777865177943,56.83,80097.74,0.0,-0.99431,1e-05,0.74163]
[1777865179960,56.85,80104.5,0.0,-0.99425,1e-05,0.74887]
[1777865180966,56.86,80110.55,0.0,-0.99421,1e-05,0.75344]
[1777865182289,56.86,80110.55,0.0,-0.99421,1e-05,0.75344]
[1777865182329,56.86,80110.55,0.0,-0.99421,1e-05,0.75344]
[1777865184279,56.86,80110.43,0.0,-0.99421,1e-05,0.75354]
[1777865184330,56.86,80110.43,0.0,-0.99421,1e-05,0.75354]
[1777865184360,56.86,80107.29,0.0,-0.99423,1e-05,0.75131]
[1777865186530,56.86,80105.23,0.0,-0.99424,1e-05,0.74989]
[1777865186578,56.86,80105.23,0.0,-0.99424,1e-05,0.74989]
[1777865186632,56.86,80102.88,0.0,-0.99426,1e-05,0.74826]
[1777865189025,56.86,80098.09,0.0,-0.99428,1e-05,0.74505]
[1777865190031,56.87,80093.16,0.0,-0.99431,1e-05,0.74155]
[1777865191558,56.87,80093.16,0.0,-0.99431,1e-05,0.74155]
[1777865191575,56.87,80093.16,0.0,-0.99431,1e-05,0.74155]
[1777865192049,56.89,80087.19,0.0,-0.99434,1e-05,0.73791]
[1777865193055,56.91,80084.04,0.0,-0.99435,1e-05,0.73683]
[1777865195808,56.92,80082.69,0.0,-0.99435,1e-05,0.73709]
[1777865195836,56.92,80082.69,0.0,-0.99435,1e-05,0.73709]
[1777865197084,56.97,80075.09,0.0,-0.99436,1e-05,0.73524]
[1777865198091,56.98,80071.21,0.0,-0.99438,1e-05,0.7337]
[1777865199818,56.98,80071.21,0.0,-0.99438,1e-05,0.7337]
[1777865199884,57.01,80068.19,0.0,-0.99437,1e-05,0.73414]
[1777865200534,57.01,80068.19,0.0,-0.99437,1e-05,0.73414]
[1777865204134,57.07,80065.03,0.0,-0.99435,1e-05,0.73693]
[1777865206186,57.09,80064.01,0.0,-0.99434,1e-05,0.73743]
[1777865206324,57.09,80064.01,0.0,-0.99434,1e-05,0.73743]
[1777865210177,57.16,80075.52,0.0,-0.99422,1e-05,0.75185]
[1777865211183,57.16,80076.48,0.0,-0.99421,1e-05,0.75266]
[1777865212191,57.16,80073.42,0.0,-0.99423,1e-05,0.7505]
[1777865213230,57.16,80073.42,0.0,-0.99423,1e-05,0.7505]
[1777865213326,57.16,80073.42,0.0,-0.99423,1e-05,0.7505]
[1777865213427,57.16,80069.92,0.0,-0.99425,1e-05,0.74803]
[1777865215743,57.16,80068.4,0.0,-0.99426,1e-05,0.74702]
[1777865215827,57.16,80068.4,0.0,-0.99426,1e-05,0.74702]
[1777865215836,57.17,80068.68,0.0,-0.99426,1e-05,0.74743]
[1777865217565,57.17,80070.75,0.0,-0.99425,1e-05,0.74895]
[1777865217576,57.17,80070.75,0.0,-0.99425,1e-05,0.74895]
[1777865223496,57.17,80069.71,0.0,-0.99425,1e-05,0.74879]
[1777865223575,57.17,80069.71,0.0,-0.99425,1e-05,0.74879]
[1777865225282,57.18,80065.22,0.0,-0.99427,1e-05,0.74581]
[1777865226505,57.18,80065.22,0.0,-0.99427,1e-05,0.74581]
[1777865226575,57.18,80065.22,0.0,-0.99427,1e-05,0.74581]
[1777865226576,57.19,80062.69,0.0,-0.99428,1e-05,0.74501]
[1777865227783,57.19,80062.69,0.0,-0.99428,1e-05,0.74501]
[1777865227828,57.19,80062.69,0.0,-0.99428,1e-05,0.74501]
[1777865227929,57.22,80058.94,0.0,-0.99428,1e-05,0.74446]
[1777865231209,57.24,80060.59,0.0,-0.99425,1e-05,0.74786]
[1777865231326,57.24,80060.59,0.0,-0.99425,1e-05,0.74786]
[1777865233338,57.24,80062.86,0.0,-0.99424,1e-05,0.74983]
[1777865234294,57.24,80062.86,0.0,-0.99424,1e-05,0.74983]
[1777865234325,57.24,80062.86,0.0,-0.99424,1e-05,0.74983]
[1777865237098,57.25,80061.07,0.0,-0.99425,1e-05,0.74882]
[1777865237325,57.25,80061.07,0.0,-0.99425,1e-05,0.74882]
[1777865237406,57.25,80061.07,0.0,-0.99425,1e-05,0.74882]
[1777865237574,57.25,80061.07,0.0,-0.99425,1e-05,0.74882]
[1777865237675,57.25,80061.92,0.0,-0.99424,1e-05,0.74955]
[1777865243091,57.26,80060.7,0.0,-0.99424,1e-05,0.74915]
[1777865243326,57.26,80060.7,0.0,-0.99424,1e-05,0.74915]
[1777865247693,57.26,80061.29,0.0,-0.99424,1e-05,0.74998]
[1777865247785,57.26,80069.06,0.0,-0.99419,1e-05,0.75579]
[1777865248451,57.26,80078.36,0.0,-0.99413,1e-05,0.76277]
[1777865249458,57.26,80073.48,0.0,-0.99416,1e-05,0.75922]
[1777865251269,57.26,80072.88,0.0,-0.99416,1e-05,0.75885]
[1777865251472,57.26,80074.4,0.0,-0.99416,1e-05,0.75841]
[1777865256507,57.27,80075.47,0.0,-0.99415,1e-05,0.75959]
[1777865257514,57.27,80078.22,0.0,-0.99413,1e-05,0.76171]
[1777865259528,57.27,80080.55,0.0,-0.99412,1e-05,0.76359]
[1777865261542,57.27,80083.31,0.0,-0.9941,1e-05,0.76578]
[1777865262282,57.27,80083.31,0.0,-0.9941,1e-05,0.76578]
[1777865262330,57.27,80083.31,0.0,-0.9941,1e-05,0.76578]
[1777865263555,57.28,80076.28,0.0,-0.99414,1e-05,0.76068]
[1777865264563,57.28,80074.77,0.0,-0.99415,1e-05,0.75963]
[1777865265632,57.28,80074.77,0.0,-0.99415,1e-05,0.75963]
[1777865265826,57.28,80074.77,0.0,-0.99415,1e-05,0.75963]
[1777865265927,57.28,80073.55,0.0,-0.99416,1e-05,0.75888]
[1777865270872,57.28,80073.67,0.0,-0.99415,1e-05,0.7592]
[1777865271075,57.28,80072.97,0.0,-0.99416,1e-05,0.75884]
[1777865271612,57.28,80066.47,0.0,-0.9942,1e-05,0.75404]
[1777865272619,57.28,80061.68,0.0,-0.99423,1e-05,0.7506]
[1777865273626,57.28,80058.7,0.0,-0.99425,1e-05,0.7485]
[1777865274340,57.28,80058.7,0.0,-0.99425,1e-05,0.7485]
[1777865274574,57.28,80058.7,0.0,-0.99425,1e-05,0.7485]
[1777865276477,57.29,80059.03,0.0,-0.99424,1e-05,0.74893]
[1777865276574,57.29,80059.03,0.0,-0.99424,1e-05,0.74893]
[1777865276647,57.29,80059.36,0.0,-0.99424,1e-05,0.74927]
[1777865277654,57.29,80061.62,0.0,-0.99422,1e-05,0.75102]
[1777865281198,57.29,80060.21,0.0,-0.99423,1e-05,0.75027]
[1777865281325,57.29,80060.21,0.0,-0.99423,1e-05,0.75027]
[1777865285710,57.3,80057.56,0.0,-0.99424,1e-05,0.74879]
[1777865287081,57.3,80057.2,0.0,-0.99425,1e-05,0.74863]
[1777865287325,57.3,80057.2,0.0,-0.99425,1e-05,0.74863]
[1777865287653,57.3,80057.2,0.0,-0.99425,1e-05,0.74863]
[1777865287826,57.3,80057.2,0.0,-0.99425,1e-05,0.74863]
[1777865287927,57.3,80056.82,0.0,-0.99425,1e-05,0.74854]
[1777865291882,57.3,80056.22,0.0,-0.99425,1e-05,0.7483]
[1777865292075,57.31,80056.89,0.0,-0.99424,1e-05,0.74899]
[1777865297058,57.31,80056.82,0.0,-0.99424,1e-05,0.74924]
[1777865297075,57.31,80056.2,0.0,-0.99424,1e-05,0.74888]
[1777865298859,57.31,80055.21,0.0,-0.99425,1e-05,0.74836]
[1777865298921,57.31,80054.76,0.0,-0.99425,1e-05,0.74813]
[1777865299075,57.31,80054.76,0.0,-0.99425,1e-05,0.74813]
[1777865301308,57.31,80054.73,0.0,-0.99425,1e-05,0.74811]
[1777865301324,57.31,80054.73,0.0,-0.99425,1e-05,0.74811]
[1777865303836,57.31,80051.47,0.0,-0.99427,1e-05,0.74573]
[1777865305055,57.31,80051.47,0.0,-0.99427,1e-05,0.74573]
[1777865305075,57.31,80051.47,0.0,-0.99427,1e-05,0.74573]
[1777865305850,57.31,80048.85,0.0,-0.99429,1e-05,0.74382]
[1777865306229,57.31,80048.85,0.0,-0.99429,1e-05,0.74382]
[1777865306325,57.31,80048.85,0.0,-0.99429,1e-05,0.74382]
[1777865306859,57.31,80048.84,0.0,-0.99429,1e-05,0.74381]
[1777865308875,57.31,80055.54,0.0,-0.99424,1e-05,0.7487]
[1777865311896,57.31,80057.19,0.0,-0.99425,1e-05,0.74828]
[1777865312903,57.31,80060.6,0.0,-0.99423,1e-05,0.75077]
[1777865314059,57.31,80063.99,0.0,-0.9942,1e-05,0.75326]
[1777865314916,57.31,80066.48,0.0,-0.99419,1e-05,0.7551]
[1777865317329,57.31,80065.74,0.0,-0.99419,1e-05,0.75455]
[1777865317506,57.31,80065.74,0.0,-0.99419,1e-05,0.75455]
[1777865317576,57.31,80065.74,0.0,-0.99419,1e-05,0.75455]
[1777865317937,57.31,80065.08,0.0,-0.9942,1e-05,0.75407]
[1777865322973,57.31,80062.57,0.0,-0.99421,1e-05,0.75222]
[1777865323980,57.31,80059.36,0.0,-0.99423,1e-05,0.74986]
[1777865324987,57.31,80055.34,0.0,-0.99426,1e-05,0.74692]
[1777865330022,57.31,80050.85,0.0,-0.99429,1e-05,0.74365]
[1777865331327,57.31,80050.34,0.0,-0.99429,1e-05,0.74328]
[1777865331366,57.31,80050.34,0.0,-0.99429,1e-05,0.74328]
[1777865334582,57.31,80048.18,0.0,-0.9943,1e-05,0.74171]
[1777865334826,57.31,80048.18,0.0,-0.9943,1e-05,0.74171]
[1777865335057,57.31,80047.97,0.0,-0.9943,1e-05,0.74156]
[1777865340092,57.31,80050.4,0.0,-0.99429,1e-05,0.74332]
[1777865344296,57.31,80049.98,0.0,-0.99429,1e-05,0.74302]
[1777865344327,57.31,80049.98,0.0,-0.99429,1e-05,0.74302]
[1777865349155,57.31,80052.39,0.0,-0.99428,1e-05,0.74477]
[1777865351843,57.31,80054.58,0.0,-0.99426,1e-05,0.74637]
[1777865352040,57.31,80054.58,0.0,-0.99426,1e-05,0.74637]
[1777865352074,57.31,80054.58,0.0,-0.99426,1e-05,0.74637]
[1777865351886,57.31,80055.26,0.0,-0.99426,1e-05,0.74686]
[1777865354190,57.31,80058.3,0.0,-0.99424,1e-05,0.74909]
[1777865357211,57.31,80054.67,0.0,-0.99426,1e-05,0.74643]
[1777865360232,57.31,80051.24,0.0,-0.99428,1e-05,0.74393]
[1777865362246,57.31,80048.74,0.0,-0.9943,1e-05,0.74211]
[1777865363253,57.31,80044.19,0.0,-0.99433,1e-05,0.73881]
[1777865364292,57.31,80044.19,0.0,-0.99433,1e-05,0.73881]
[1777865364325,57.31,80044.19,0.0,-0.99433,1e-05,0.73881]
[1777865364393,57.31,80041.96,0.0,-0.99434,1e-05,0.7372]
[1777865365753,57.31,80041.96,0.0,-0.99434,1e-05,0.7372]
[1777865365826,57.31,80041.96,0.0,-0.99434,1e-05,0.7372]
[1777865368289,57.31,80046.12,0.0,-0.99432,1e-05,0.74021]
[1777865371894,57.31,80046.99,0.0,-0.99431,1e-05,0.74084]
[1777865372076,57.31,80046.99,0.0,-0.99431,1e-05,0.74084]
[1777865371901,57.31,80047.53,0.0,-0.99432,1e-05,0.73961]
[1777865372208,57.31,80047.53,0.0,-0.99432,1e-05,0.73961]
[1777865372327,57.31,80047.53,0.0,-0.99432,1e-05,0.73961]
[1777865378357,57.31,80046.88,0.0,-0.99432,1e-05,0.73914]
[1777865379691,57.31,80046.88,0.0,-0.99432,1e-05,0.73914]
[1777865379827,57.31,80046.88,0.0,-0.99432,1e-05,0.73914]
[1777865379895,57.31,80046.0,0.0,-0.99433,1e-05,0.73851]
[1777865380749,57.31,80046.0,0.0,-0.99433,1e-05,0.73851]
[1777865380827,57.31,80046.0,0.0,-0.99433,1e-05,0.73851]
[1777865383368,57.31,80045.7,0.0,-0.99433,1e-05,0.73829]
[1777865383444,57.31,80088.9,0.0,-0.99406,1e-05,0.77011]
[1777865384403,57.31,80100.52,0.0,-0.99398,1e-05,0.77886]
[1777865385410,57.31,80105.15,0.0,-0.99395,1e-05,0.78237]
[1777865386700,57.31,80105.15,0.0,-0.99395,1e-05,0.78237]
[1777865386971,57.31,80105.15,0.0,-0.99395,1e-05,0.78237]
[1777865387070,57.31,80108.16,0.0,-0.99393,1e-05,0.78466]
[1777865387424,57.31,80102.45,0.0,-0.99397,1e-05,0.78032]
[1777865388431,57.31,80096.9,0.0,-0.99401,1e-05,0.77612]
[1777865390764,57.31,80098.24,0.0,-0.994,1e-05,0.77713]
[1777865395480,57.31,80101.1,0.0,-0.99398,1e-05,0.7793]
[1777865400519,57.31,80100.7,0.0,-0.99398,1e-05,0.77899]
[1777865402768,57.31,80101.08,0.0,-0.99398,1e-05,0.77928]
[1777865403537,57.31,80115.55,0.0,-0.99388,1e-05,0.7903]
[1777865404548,57.31,80118.68,0.0,-0.99386,1e-05,0.7927]
[1777865405556,57.31,80112.64,0.0,-0.9939,1e-05,0.78807]
[1777865406779,57.31,80112.64,0.0,-0.9939,1e-05,0.78807]
[1777865406830,57.31,80110.88,0.0,-0.99391,1e-05,0.78673]
[1777865408581,57.31,80115.43,0.0,-0.99388,1e-05,0.79021]
[1777865409588,57.31,80118.43,0.0,-0.99386,1e-05,0.79251]
[1777865410595,57.31,80121.12,0.0,-0.99385,1e-05,0.79457]
[1777865412609,57.31,80116.41,0.0,-0.99388,1e-05,0.79096]
[1777865413615,57.31,80107.74,0.0,-0.99394,1e-05,0.78434]
[1777865414623,57.31,80107.2,0.0,-0.99394,1e-05,0.78393]
[1777865415630,57.31,80090.87,0.0,-0.99404,1e-05,0.77158]
[1777865416637,57.31,80082.54,0.0,-0.9941,1e-05,0.76535]
[1777865417472,57.31,80082.54,0.0,-0.9941,1e-05,0.76535]
[1777865417646,57.31,80072.72,0.0,-0.99416,1e-05,0.75806]
[1777865418653,57.31,80063.5,0.0,-0.99422,1e-05,0.75126]
[1777865419920,57.31,80060.98,0.0,-0.99424,1e-05,0.74942]
[1777865421497,57.31,80061.57,0.0,-0.99423,1e-05,0.74985]
[1777865426708,57.31,80055.92,0.0,-0.99427,1e-05,0.74572]
[1777865431748,57.31,80058.48,0.0,-0.99426,1e-05,0.74595]
[1777865433653,57.31,80057.79,0.0,-0.99427,1e-05,0.74545]
[1777865433826,57.31,80057.79,0.0,-0.99427,1e-05,0.74545]
[1777865434121,57.31,80057.79,0.0,-0.99427,1e-05,0.74545]
[1777865433927,57.31,80057.67,0.0,-0.99427,1e-05,0.74536]
[1777865434324,57.31,80057.67,0.0,-0.99427,1e-05,0.74536]
[1777865439805,57.31,80056.86,0.0,-0.99427,1e-05,0.74477]
[1777865441819,57.31,80060.82,0.0,-0.99425,1e-05,0.74766]
[1777865442701,57.31,80060.82,0.0,-0.99425,1e-05,0.74766]
[1777865442827,57.31,80060.82,0.0,-0.99425,1e-05,0.74766]
[1777865442931,57.31,80062.23,0.0,-0.99424,1e-05,0.7487]
[1777865443833,57.31,80075.67,0.0,-0.99415,1e-05,0.75859]
[1777865444840,57.31,80079.54,0.0,-0.99413,1e-05,0.76146]
[1777865450052,57.31,80080.73,0.0,-0.99412,1e-05,0.76235]
[1777865450077,57.31,80080.73,0.0,-0.99412,1e-05,0.76235]
[1777865452896,57.31,80077.42,0.0,-0.99414,1e-05,0.75989]
[1777865454910,57.31,80074.35,0.0,-0.99416,1e-05,0.75761]
[1777865456666,57.31,80072.77,0.0,-0.99417,1e-05,0.75645]
[1777865456805,57.31,80072.77,0.0,-0.99417,1e-05,0.75645]
[1777865456834,57.31,80072.77,0.0,-0.99417,1e-05,0.75645]
[1777865456923,57.31,80071.6,0.0,-0.99418,1e-05,0.75558]
[1777865459945,57.31,80079.55,0.0,-0.99413,1e-05,0.76147]
[1777865461959,57.31,80090.43,0.0,-0.99406,1e-05,0.76958]
[1777865462966,57.31,80091.11,0.0,-0.99406,1e-05,0.77009]
[1777865464981,57.31,80072.13,0.0,-0.99418,1e-05,0.75597]
[1777865465987,57.31,80068.87,0.0,-0.9942,1e-05,0.75357]
[1777865469374,57.31,80069.6,0.0,-0.99419,1e-05,0.75411]
[1777865469576,57.31,80069.6,0.0,-0.99419,1e-05,0.75411]
[1777865470153,57.31,80069.6,0.0,-0.99419,1e-05,0.75411]
[1777865470015,57.31,80072.09,0.0,-0.99418,1e-05,0.75595]
[1777865470332,57.31,80072.09,0.0,-0.99418,1e-05,0.75595]
[1777865476057,57.31,80069.52,0.0,-0.99419,1e-05,0.75405]
[1777865478999,57.31,80069.22,0.0,-0.9942,1e-05,0.75383]
[1777865479057,57.31,80069.22,0.0,-0.9942,1e-05,0.75383]
[1777865479075,57.31,80069.22,0.0,-0.9942,1e-05,0.75383]
[1777865479078,57.31,80069.85,0.0,-0.99419,1e-05,0.75429]
[1777865481092,57.31,80067.1,0.0,-0.99421,1e-05,0.75227]
[1777865486128,57.31,80062.75,0.0,-0.99424,1e-05,0.74908]
[1777865488025,57.31,80062.12,0.0,-0.99424,1e-05,0.74862]
[1777865488078,57.31,80062.12,0.0,-0.99424,1e-05,0.74862]
[1777865488240,57.31,80062.12,0.0,-0.99424,1e-05,0.74862]
[1777865488142,57.31,80061.99,0.0,-0.99424,1e-05,0.74852]
[1777865488324,57.31,80061.99,0.0,-0.99424,1e-05,0.74852]
[1777865494185,57.31,80058.25,0.0,-0.99428,1e-05,0.74416]
[1777865495378,57.31,80058.25,0.0,-0.99428,1e-05,0.74416]
[1777865495507,57.31,80058.25,0.0,-0.99428,1e-05,0.74416]
[1777865495575,57.31,80058.25,0.0,-0.99428,1e-05,0.74416]
[1777865496199,57.31,80058.6,0.0,-0.99427,1e-05,0.74441]
[1777865501234,57.31,80047.3,0.0,-0.99434,1e-05,0.73621]
[1777865503248,57.31,80045.62,0.0,-0.99435,1e-05,0.735]
[1777865504255,57.31,80043.32,0.0,-0.99437,1e-05,0.73334]
[1777865507276,57.31,80040.54,0.0,-0.99439,1e-05,0.73134]
[1777865509290,57.31,80043.84,0.0,-0.99437,1e-05,0.73372]
[1777865512979,57.31,80044.13,0.0,-0.99436,1e-05,0.73393]
[1777865513074,57.31,80044.13,0.0,-0.99436,1e-05,0.73393]
[1777865513080,57.31,80043.82,0.0,-0.99437,1e-05,0.7337]
[1777865513357,57.31,80043.82,0.0,-0.99437,1e-05,0.7337]
[1777865513576,57.31,80043.82,0.0,-0.99437,1e-05,0.7337]
[1777865514325,57.31,80040.99,0.0,-0.99438,1e-05,0.73167]
[1777865517347,57.31,80054.99,0.0,-0.9943,1e-05,0.74178]
[1777865518353,57.31,80058.53,0.0,-0.99427,1e-05,0.74436]
[1777865521374,57.31,80054.1,0.0,-0.9943,1e-05,0.74114]
[1777865523315,57.31,80053.44,0.0,-0.99431,1e-05,0.74066]
[1777865523324,57.31,80053.44,0.0,-0.99431,1e-05,0.74066]
[1777865523691,57.31,80053.44,0.0,-0.99431,1e-05,0.74066]
[1777865523826,57.31,80053.44,0.0,-0.99431,1e-05,0.74066]
[1777865523903,57.31,80052.7,0.0,-0.99431,1e-05,0.74012]
[1777865524396,57.31,80049.46,0.0,-0.99433,1e-05,0.73777]
[1777865525403,57.31,80044.79,0.0,-0.99436,1e-05,0.7344]
[1777865526410,57.31,80042.07,0.0,-0.99438,1e-05,0.73244]
[1777865527553,57.31,80042.07,0.0,-0.99438,1e-05,0.73244]
[1777865527575,57.31,80042.07,0.0,-0.99438,1e-05,0.73244]
[1777865527802,57.31,80042.07,0.0,-0.99438,1e-05,0.73244]
[1777865527826,57.31,80042.07,0.0,-0.99438,1e-05,0.73244]
[1777865527835,57.31,80041.56,0.0,-0.99438,1e-05,0.73208]
[1777865533643,57.31,80039.58,0.0,-0.99439,1e-05,0.73065]
[1777865533703,57.31,80039.58,0.0,-0.99439,1e-05,0.73065]
[1777865533830,57.31,80039.58,0.0,-0.99439,1e-05,0.73065]
[1777865533931,57.31,80039.59,0.0,-0.99439,1e-05,0.73066]
[1777865534466,57.31,80042.76,0.0,-0.99437,1e-05,0.73294]
[1777865536481,57.31,80036.09,0.0,-0.99441,1e-05,0.72815]
[1777865538494,57.31,80044.77,0.0,-0.99436,1e-05,0.73439]
[1777865539501,57.31,80043.41,0.0,-0.99437,1e-05,0.73341]
[1777865540589,57.31,80043.41,0.0,-0.99437,1e-05,0.73341]
[1777865540825,57.31,80043.41,0.0,-0.99437,1e-05,0.73341]
[1777865541149,57.31,80043.41,0.0,-0.99437,1e-05,0.73341]
[1777865541327,57.31,80040.55,0.0,-0.99439,1e-05,0.73135]
[1777865544535,57.31,80033.19,0.0,-0.99443,1e-05,0.72608]
[1777865545780,57.31,80033.19,0.0,-0.99443,1e-05,0.72608]
[1777865545828,57.31,80033.19,0.0,-0.99443,1e-05,0.72608]
[1777865546000,57.31,80033.19,0.0,-0.99443,1e-05,0.72608]
[1777865546077,57.31,80033.19,0.0,-0.99443,1e-05,0.72608]
[1777865546098,57.31,80032.01,0.0,-0.99444,1e-05,0.72524]
[1777865547557,57.31,80034.78,0.0,-0.99442,1e-05,0.72722]
[1777865550578,57.31,80043.76,0.0,-0.99437,1e-05,0.73366]
[1777865552223,57.31,80043.76,0.0,-0.99437,1e-05,0.73366]
[1777865552325,57.31,80043.76,0.0,-0.99437,1e-05,0.73366]
[1777865552324,57.31,80046.13,0.0,-0.99436,1e-05,0.73375]
[1777865552471,57.31,80046.13,0.0,-0.99436,1e-05,0.73375]
[1777865552576,57.31,80046.13,0.0,-0.99436,1e-05,0.73375]
[1777865552592,57.31,80042.66,0.0,-0.99439,1e-05,0.73126]
[1777865556413,57.31,80041.65,0.0,-0.99439,1e-05,0.73053]
[1777865556577,57.31,80041.65,0.0,-0.99439,1e-05,0.73053]
[1777865556620,57.31,80041.03,0.0,-0.9944,1e-05,0.73009]
[1777865560815,57.31,80039.66,0.0,-0.9944,1e-05,0.72911]
[1777865560826,57.31,80039.66,0.0,-0.9944,1e-05,0.72911]
[1777865561052,57.31,80039.66,0.0,-0.9944,1e-05,0.72911]
[1777865561075,57.31,80039.66,0.0,-0.9944,1e-05,0.72911]
[1777865561154,57.31,80038.55,0.0,-0.99441,1e-05,0.72831]
[1777865564676,57.31,80042.91,0.0,-0.99438,1e-05,0.73144]
[1777865565465,57.31,80042.91,0.0,-0.99438,1e-05,0.73144]
[1777865565576,57.31,80042.91,0.0,-0.99438,1e-05,0.73144]
[1777865565826,57.31,80042.91,0.0,-0.99438,1e-05,0.73144]
[1777865565835,57.31,80046.34,0.0,-0.99436,1e-05,0.73391]
[1777865566689,57.31,80048.56,0.0,-0.99435,1e-05,0.73551]
[1777865567697,57.31,80054.0,0.0,-0.99432,1e-05,0.73944]
[1777865568403,57.31,80054.0,0.0,-0.99432,1e-05,0.73944]
[1777865568578,57.31,80054.0,0.0,-0.99432,1e-05,0.73944]
[1777865568826,57.31,80054.0,0.0,-0.99432,1e-05,0.73944]
[1777865568833,57.31,80054.08,0.0,-0.99431,1e-05,0.7395]
[1777865573739,57.31,80056.9,0.0,-0.9943,1e-05,0.74155]
[1777865576760,57.31,80062.31,0.0,-0.99426,1e-05,0.74549]
[1777865577768,57.31,80068.79,0.0,-0.99422,1e-05,0.75023]
[1777865579961,57.31,80070.24,0.0,-0.99421,1e-05,0.75129]
[1777865580055,57.31,80070.24,0.0,-0.99421,1e-05,0.75129]
[1777865580077,57.31,80070.24,0.0,-0.99421,1e-05,0.75129]
[1777865580178,57.31,80070.75,0.0,-0.99421,1e-05,0.75167]
[1777865580789,57.31,80073.17,0.0,-0.9942,1e-05,0.75345]
[1777865582803,57.31,80075.7,0.0,-0.99418,1e-05,0.75532]
[1777865584818,57.31,80073.12,0.0,-0.9942,1e-05,0.75341]
[1777865587314,57.31,80072.71,0.0,-0.9942,1e-05,0.75311]
[1777865587326,57.31,80072.71,0.0,-0.9942,1e-05,0.75311]
[1777865587347,57.31,80072.41,0.0,-0.9942,1e-05,0.75289]
[1777865587431,57.31,80072.41,0.0,-0.9942,1e-05,0.75289]
[1777865587576,57.31,80072.41,0.0,-0.9942,1e-05,0.75289]
[1777865587843,57.31,80075.49,0.0,-0.99418,1e-05,0.75516]
[1777865588851,57.31,80079.37,0.0,-0.99416,1e-05,0.75803]
[1777865591626,57.31,80080.28,0.0,-0.99415,1e-05,0.7587]
[1777865591829,57.31,80080.28,0.0,-0.99415,1e-05,0.7587]
[1777865591872,57.31,80080.04,0.0,-0.99415,1e-05,0.75852]
[1777865593042,57.31,80080.04,0.0,-0.99415,1e-05,0.75852]
[1777865593076,57.31,80080.04,0.0,-0.99415,1e-05,0.75852]
[1777865596906,57.31,80082.43,0.0,-0.99414,1e-05,0.7603]
[1777865597914,57.31,80084.71,0.0,-0.99412,1e-05,0.76199]
[1777865598921,57.31,80086.9,0.0,-0.99411,1e-05,0.76362]
[1777865600477,57.31,80087.83,0.0,-0.9941,1e-05,0.76431]
[1777865600570,57.31,80087.83,0.0,-0.9941,1e-05,0.76431]
[1777865600579,57.31,80087.83,0.0,-0.9941,1e-05,0.76431]
[1777865600936,57.31,80088.29,0.0,-0.9941,1e-05,0.76465]
[1777865601942,57.31,80098.22,0.0,-0.99404,1e-05,0.77209]
[1777865602949,57.31,80092.99,0.0,-0.99407,1e-05,0.76817]
[1777865603955,57.31,80087.76,0.0,-0.9941,1e-05,0.76426]
[1777865606810,57.31,80087.96,0.0,-0.9941,1e-05,0.76441]
[1777865606827,57.31,80087.96,0.0,-0.9941,1e-05,0.76441]
[1777865607278,57.31,80087.96,0.0,-0.9941,1e-05,0.76441]
[1777865607329,57.31,80087.96,0.0,-0.9941,1e-05,0.76441]
[1777865607379,57.31,80087.6,0.0,-0.9941,1e-05,0.76414]
[1777865610341,57.31,80087.36,0.0,-0.99411,1e-05,0.76396]
[1777865610362,57.31,80087.36,0.0,-0.99411,1e-05,0.76396]
[1777865610574,57.31,80086.97,0.0,-0.99411,1e-05,0.76367]
[1777865611005,57.31,80086.72,0.0,-0.99412,1e-05,0.76182]
[1777865616045,57.31,80086.96,0.0,-0.99412,1e-05,0.762]
[1777865617052,57.31,80084.51,0.0,-0.99414,1e-05,0.76018]
[1777865620372,57.31,80083.01,0.0,-0.99415,1e-05,0.75907]
[1777865620570,57.31,80082.6,0.0,-0.99415,1e-05,0.75877]
[1777865620577,57.31,80082.6,0.0,-0.99415,1e-05,0.75877]
[1777865620825,57.31,80082.6,0.0,-0.99415,1e-05,0.75877]
[1777865621080,57.31,80082.5,0.0,-0.99415,1e-05,0.75869]
[1777865626115,57.31,80084.01,0.0,-0.99414,1e-05,0.75981]
[1777865627774,57.31,80084.28,0.0,-0.99414,1e-05,0.76001]
[1777865627830,57.31,80084.28,0.0,-0.99414,1e-05,0.76001]
[1777865627966,57.31,80084.28,0.0,-0.99414,1e-05,0.76001]
[1777865628075,57.31,80084.28,0.0,-0.99414,1e-05,0.76001]
[1777865628129,57.31,80084.1,0.0,-0.99414,1e-05,0.75988]
[1777865630142,57.31,80087.21,0.0,-0.99412,1e-05,0.76219]
[1777865631598,57.31,80089.02,0.0,-0.99411,1e-05,0.76354]
[1777865631828,57.31,80089.02,0.0,-0.99411,1e-05,0.76354]
[1777865632157,57.31,80088.39,0.0,-0.99411,1e-05,0.76307]
[1777865633649,57.31,80088.36,0.0,-0.99411,1e-05,0.76304]
[1777865633825,57.31,80088.36,0.0,-0.99411,1e-05,0.76304]
[1777865639206,57.31,80086.57,0.0,-0.99412,1e-05,0.76171]
[1777865644241,57.31,80085.62,0.0,-0.99413,1e-05,0.76101]
[1777865647573,57.31,80086.58,0.0,-0.99412,1e-05,0.76172]
[1777865647694,57.31,80086.58,0.0,-0.99412,1e-05,0.76172]
[1777865647828,57.31,80086.58,0.0,-0.99412,1e-05,0.76172]
[1777865648269,57.31,80086.43,0.0,-0.99412,1e-05,0.76161]
[1777865651290,57.31,80089.52,0.0,-0.9941,1e-05,0.76391]
[1777865653005,57.31,80091.19,0.0,-0.99409,1e-05,0.76515]
[1777865653077,57.31,80091.19,0.0,-0.99409,1e-05,0.76515]
[1777865653252,57.31,80091.19,0.0,-0.99409,1e-05,0.76515]
[1777865653326,57.31,80091.19,0.0,-0.99409,1e-05,0.76515]
[1777865653335,57.31,80091.59,0.0,-0.99409,1e-05,0.76545]
[1777865658345,57.31,80091.16,0.0,-0.99409,1e-05,0.76513]
[1777865663380,57.31,80092.44,0.0,-0.99409,1e-05,0.76609]
[1777865664659,57.31,80093.56,0.0,-0.99408,1e-05,0.76692]
[1777865664826,57.31,80093.56,0.0,-0.99408,1e-05,0.76692]
[1777865664964,57.31,80093.56,0.0,-0.99408,1e-05,0.76692]
[1777865665077,57.31,80093.56,0.0,-0.99408,1e-05,0.76692]
[1777865665393,57.31,80095.61,0.0,-0.99406,1e-05,0.76846]
[1777865667408,57.31,80090.16,0.0,-0.9941,1e-05,0.76439]
[1777865668414,57.31,80084.74,0.0,-0.99413,1e-05,0.76035]
[1777865669364,57.31,80084.74,0.0,-0.99413,1e-05,0.76035]
[1777865669422,57.31,80082.03,0.0,-0.99415,1e-05,0.75834]
[1777865669575,57.31,80082.03,0.0,-0.99415,1e-05,0.75834]
[1777865673450,57.31,80082.56,0.0,-0.99416,1e-05,0.75708]
[1777865674741,57.31,80082.56,0.0,-0.99416,1e-05,0.75708]
[1777865674826,57.31,80082.56,0.0,-0.99416,1e-05,0.75708]
[1777865674842,57.31,80081.12,0.0,-0.99417,1e-05,0.75602]
[1777865676471,57.31,80069.8,0.0,-0.99424,1e-05,0.74769]
[1777865677478,57.31,80062.94,0.0,-0.99428,1e-05,0.74269]
[1777865678485,57.31,80058.29,0.0,-0.99431,1e-05,0.73931]
[1777865680582,57.31,80057.23,0.0,-0.99432,1e-05,0.73854]
[1777865680833,57.31,80057.23,0.0,-0.99432,1e-05,0.73854]
[1777865686541,57.31,80054.25,0.0,-0.99434,1e-05,0.73638]
[1777865688560,57.31,80041.92,0.0,-0.99441,1e-05,0.72751]
[1777865689567,57.31,80039.34,0.0,-0.99443,1e-05,0.72567]
[1777865692428,57.31,80039.04,0.0,-0.99443,1e-05,0.72546]
[1777865692577,57.31,80039.64,0.0,-0.99443,1e-05,0.72588]
[1777865693424,57.31,80039.64,0.0,-0.99443,1e-05,0.72588]
[1777865693429,57.31,80040.26,0.0,-0.99442,1e-05,0.72633]
[1777865693575,57.31,80040.26,0.0,-0.99442,1e-05,0.72633]
[1777865695609,57.31,80043.38,0.0,-0.9944,1e-05,0.72856]
[1777865698497,57.31,80043.74,0.0,-0.9944,1e-05,0.72882]
[1777865698575,57.31,80043.74,0.0,-0.9944,1e-05,0.72882]
[1777865699391,57.31,80043.74,0.0,-0.9944,1e-05,0.72882]
[1777865698676,57.31,80044.49,0.0,-0.9944,1e-05,0.72935]
[1777865699578,57.31,80044.49,0.0,-0.9944,1e-05,0.72935]
[1777865704479,57.31,80044.42,0.0,-0.9944,1e-05,0.7293]
[1777865704578,57.31,80043.57,0.0,-0.9944,1e-05,0.7287]
[1777865704791,57.31,80043.57,0.0,-0.9944,1e-05,0.7287]
[1777865704825,57.31,80043.57,0.0,-0.9944,1e-05,0.7287]
[1777865704829,57.31,80043.85,0.0,-0.9944,1e-05,0.7289]
[1777865710800,57.31,80044.07,0.0,-0.9944,1e-05,0.72905]
[1777865710829,57.31,80044.07,0.0,-0.9944,1e-05,0.72905]
[1777865710902,57.31,80045.82,0.0,-0.99439,1e-05,0.73031]
[1777865711587,57.31,80045.82,0.0,-0.99439,1e-05,0.73031]
[1777865711826,57.31,80045.82,0.0,-0.99439,1e-05,0.73031]
[1777865717763,57.31,80045.99,0.0,-0.99439,1e-05,0.73043]
[1777865719086,57.31,80045.99,0.0,-0.99439,1e-05,0.73043]
[1777865719326,57.31,80045.99,0.0,-0.99439,1e-05,0.73043]
[1777865719349,57.31,80047.11,0.0,-0.99438,1e-05,0.73124]
[1777865719575,57.31,80047.11,0.0,-0.99438,1e-05,0.73124]
[1777865724813,57.31,80046.12,0.0,-0.99439,1e-05,0.73052]
[1777865726609,57.31,80046.12,0.0,-0.99439,1e-05,0.73052]
[1777865726826,57.31,80046.12,0.0,-0.99439,1e-05,0.73052]
[1777865726950,57.31,80046.12,0.0,-0.99439,1e-05,0.73052]
[1777865727076,57.31,80046.12,0.0,-0.99439,1e-05,0.73052]
[1777865727177,57.31,80044.77,0.0,-0.9944,1e-05,0.72956]
[1777865732870,57.31,80042.67,0.0,-0.99442,1e-05,0.72645]
[1777865733804,57.31,80042.67,0.0,-0.99442,1e-05,0.72645]
[1777865733830,57.31,80042.67,0.0,-0.99442,1e-05,0.72645]
[1777865734455,57.31,80042.67,0.0,-0.99442,1e-05,0.72645]
[1777865733877,57.31,80042.02,0.0,-0.99443,1e-05,0.72598]
[1777865734575,57.31,80042.02,0.0,-0.99443,1e-05,0.72598]
[1777865734883,57.31,80038.3,0.0,-0.99445,1e-05,0.72333]
[1777865736902,57.31,80040.37,0.0,-0.99444,1e-05,0.7248]
[1777865737907,57.31,80037.07,0.0,-0.99446,1e-05,0.72245]
[1777865739414,57.31,80037.07,0.0,-0.99446,1e-05,0.72245]
[1777865739516,57.31,80034.62,0.0,-0.99447,1e-05,0.72071]
[1777865739580,57.31,80034.62,0.0,-0.99447,1e-05,0.72071]
[1777865739921,57.31,80029.32,0.0,-0.9945,1e-05,0.71696]
[1777865740930,57.31,80024.1,0.0,-0.99453,1e-05,0.71327]
[1777865741528,57.31,80024.1,0.0,-0.99453,1e-05,0.71327]
[1777865741575,57.31,80024.1,0.0,-0.99453,1e-05,0.71327]
[1777865744957,57.31,80015.92,0.0,-0.99458,1e-05,0.70753]
[1777865745964,57.31,80011.61,0.0,-0.99461,1e-05,0.70453]
[1777865748476,57.31,80010.78,0.0,-0.99461,1e-05,0.70395]
[1777865748580,57.31,80009.45,0.0,-0.99462,1e-05,0.70302]
[1777865748984,57.31,80006.79,0.0,-0.99464,1e-05,0.70117]
[1777865749993,57.31,80000.55,0.0,-0.99467,1e-05,0.69685]
[1777865751000,57.31,79997.21,0.0,-0.99469,1e-05,0.69455]
[1777865753851,57.31,79997.52,0.0,-0.99469,1e-05,0.69477]
[1777865754081,57.31,79997.52,0.0,-0.99469,1e-05,0.69477]
[1777865757042,57.31,79994.31,0.0,-0.99471,1e-05,0.69256]
[1777865759076,57.31,79993.89,0.0,-0.99471,1e-05,0.69227]
[1777865759331,57.31,79993.89,0.0,-0.99471,1e-05,0.69227]
[1777865759432,57.31,79994.21,0.0,-0.99471,1e-05,0.69249]
[1777865760637,57.31,79995.39,0.0,-0.9947,1e-05,0.6933]
[1777865760828,57.31,79995.39,0.0,-0.9947,1e-05,0.6933]
[1777865766198,57.31,79995.7,0.0,-0.9947,1e-05,0.69351]
[1777865766253,57.31,79995.7,0.0,-0.9947,1e-05,0.69351]
[1777865766350,57.31,79998.14,0.0,-0.99469,1e-05,0.69519]
[1777865767185,57.31,80003.89,0.0,-0.99465,1e-05,0.69916]
[1777865768120,57.31,80005.46,0.0,-0.99464,1e-05,0.70025]
[1777865768558,57.31,80005.46,0.0,-0.99464,1e-05,0.70025]
[1777865768581,57.31,80005.46,0.0,-0.99464,1e-05,0.70025]
[1777865769128,57.31,80007.57,0.0,-0.99463,1e-05,0.70172]
[1777865771352,57.31,80007.28,0.0,-0.99463,1e-05,0.70151]
[1777865771541,57.31,80008.99,0.0,-0.99462,1e-05,0.7027]
[1777865771576,57.31,80008.99,0.0,-0.99462,1e-05,0.7027]
[1777865771685,57.31,80008.99,0.0,-0.99462,1e-05,0.7027]
[1777865771831,57.31,80008.99,0.0,-0.99462,1e-05,0.7027]
[1777865772148,57.31,80005.77,0.0,-0.99464,1e-05,0.70047]
[1777865773154,57.31,80004.16,0.0,-0.99465,1e-05,0.69935]
[1777865773969,57.31,80004.16,0.0,-0.99465,1e-05,0.69935]
[1777865774216,57.31,80004.16,0.0,-0.99465,1e-05,0.69935]
[1777865774325,57.31,80004.16,0.0,-0.99465,1e-05,0.69935]
[1777865776176,57.31,80002.68,0.0,-0.99466,1e-05,0.69833]
[1777865777529,57.31,80002.68,0.0,-0.99466,1e-05,0.69833]
[1777865777183,57.31,80001.02,0.0,-0.99467,1e-05,0.69718]
[1777865777575,57.31,80001.02,0.0,-0.99467,1e-05,0.69718]
[1777865778190,57.31,79997.98,0.0,-0.99469,1e-05,0.69508]
[1777865780204,57.31,80008.54,0.0,-0.99463,1e-05,0.70239]
[1777865781022,57.31,80008.54,0.0,-0.99463,1e-05,0.70239]
[1777865781076,57.31,80008.54,0.0,-0.99463,1e-05,0.70239]
[1777865781211,57.31,80011.94,0.0,-0.99461,1e-05,0.70476]
[1777865784232,57.31,80008.13,0.0,-0.99463,1e-05,0.7021]
[1777865785187,57.31,80008.13,0.0,-0.99463,1e-05,0.7021]
[1777865785324,57.31,80008.13,0.0,-0.99463,1e-05,0.7021]
[1777865793424,57.31,80008.31,0.0,-0.99464,1e-05,0.70067]
[1777865793580,57.31,80008.28,0.0,-0.99464,1e-05,0.70065]
[1777865796316,57.31,80005.9,0.0,-0.99465,1e-05,0.699]
[1777865797323,57.31,80004.15,0.0,-0.99466,1e-05,0.69779]
[1777865800344,57.31,80005.84,0.0,-0.99465,1e-05,0.69895]
[1777865801217,57.31,80005.84,0.0,-0.99465,1e-05,0.69895]
[1777865801325,57.31,80005.84,0.0,-0.99465,1e-05,0.69895]
[1777865802358,57.31,80007.91,0.0,-0.99464,1e-05,0.70039]
[1777865803365,57.31,80014.99,0.0,-0.9946,1e-05,0.70531]
[1777865804371,57.31,80019.18,0.0,-0.99457,1e-05,0.70824]
[1777865807400,57.31,80018.61,0.0,-0.99458,1e-05,0.70784]
[1777865807575,57.31,80018.61,0.0,-0.99458,1e-05,0.70784]
[1777865808402,57.31,80020.5,0.0,-0.99457,1e-05,0.70917]
[1777865809409,57.31,80018.66,0.0,-0.99458,1e-05,0.70788]
[1777865811423,57.31,80016.85,0.0,-0.99459,1e-05,0.70661]
[1777865812461,57.31,80016.85,0.0,-0.99459,1e-05,0.70661]
[1777865812575,57.31,80016.85,0.0,-0.99459,1e-05,0.70661]
[1777865822376,57.31,80016.44,0.0,-0.99459,1e-05,0.70633]
[1777865822575,57.31,80016.44,0.0,-0.99459,1e-05,0.70633]
[1777865822598,57.31,80018.65,0.0,-0.99458,1e-05,0.70787]
[1777865828545,57.31,80019.18,0.0,-0.99457,1e-05,0.70824]
[1777865828988,57.31,80019.18,0.0,-0.99457,1e-05,0.70824]
[1777865829074,57.31,80019.18,0.0,-0.99457,1e-05,0.70824]
[1777865834486,57.31,80019.1,0.0,-0.99458,1e-05,0.70818]
[1777865834587,57.31,80027.06,0.0,-0.99453,1e-05,0.71377]
[1777865835594,57.31,80029.27,0.0,-0.99451,1e-05,0.71533]
[1777865836601,57.31,80029.31,0.0,-0.99451,1e-05,0.71536]
[1777865837607,57.31,80027.53,0.0,-0.99452,1e-05,0.71411]
[1777865842643,57.31,80030.27,0.0,-0.99451,1e-05,0.71604]
[1777865844657,57.31,80033.45,0.0,-0.99449,1e-05,0.71829]
[1777865845664,57.31,80035.07,0.0,-0.99448,1e-05,0.71944]
[1777865846965,57.31,80035.07,0.0,-0.99448,1e-05,0.71944]
[1777865847075,57.31,80035.07,0.0,-0.99448,1e-05,0.71944]
[1777865847176,57.31,80034.31,0.0,-0.99448,1e-05,0.7189]
[1777865847678,57.31,80032.77,0.0,-0.99449,1e-05,0.71781]
[1777865848955,57.31,80030.92,0.0,-0.9945,1e-05,0.7165]
[1777865850698,57.31,80029.69,0.0,-0.99451,1e-05,0.71563]
[1777865852713,57.31,80025.52,0.0,-0.99455,1e-05,0.71111]
[1777865854324,57.31,80025.52,0.0,-0.99455,1e-05,0.71111]
[1777865854341,57.31,80025.81,0.0,-0.99455,1e-05,0.71131]
[1777865854727,57.31,80024.36,0.0,-0.99456,1e-05,0.71029]
[1777865857748,57.31,80028.67,0.0,-0.99453,1e-05,0.71333]
[1777865858754,57.31,80032.26,0.0,-0.99451,1e-05,0.71586]
[1777865859762,57.31,80030.91,0.0,-0.99452,1e-05,0.7149]
[1777865861776,57.31,80033.02,0.0,-0.9945,1e-05,0.71639]
[1777865863790,57.31,80030.56,0.0,-0.99452,1e-05,0.71466]
[1777865868827,57.31,80030.18,0.0,-0.99452,1e-05,0.71439]
[1777865873862,57.31,80029.5,0.0,-0.99452,1e-05,0.71391]
[1777865875876,57.31,80026.54,0.0,-0.99454,1e-05,0.71183]
[1777865876883,57.31,80024.97,0.0,-0.99455,1e-05,0.71072]
[1777865881918,57.31,80023.95,0.0,-0.99456,1e-05,0.71001]
[1777865883932,57.31,80021.42,0.0,-0.99457,1e-05,0.70823]
[1777865885946,57.31,80019.02,0.0,-0.99459,1e-05,0.70656]
[1777865886953,57.31,80013.0,0.0,-0.99462,1e-05,0.70236]
[1777865891989,57.31,80010.66,0.0,-0.99464,1e-05,0.70073]
[1777865892996,57.31,80007.65,0.0,-0.99465,1e-05,0.69865]
[1777865894004,57.31,80009.4,0.0,-0.99464,1e-05,0.69986]
[1777865895010,57.31,80017.73,0.0,-0.9946,1e-05,0.70565]
[1777865896017,57.31,80018.0,0.0,-0.99459,1e-05,0.70584]
[1777865899038,57.31,80015.36,0.0,-0.99461,1e-05,0.704]
[1777865902059,57.31,80013.45,0.0,-0.99462,1e-05,0.70267]
[1777865903066,57.31,80011.34,0.0,-0.99463,1e-05,0.70121]
[1777865905080,57.31,80008.64,0.0,-0.99465,1e-05,0.69933]
[1777865908101,57.31,80006.19,0.0,-0.99466,1e-05,0.69764]
[1777865909108,57.31,80003.05,0.0,-0.99468,1e-05,0.69547]
[1777865911048,57.31,80003.03,0.0,-0.99468,1e-05,0.69546]
[1777865911074,57.31,80003.03,0.0,-0.99468,1e-05,0.69546]
[1777865913136,57.31,79999.1,0.0,-0.99472,1e-05,0.6912]
[1777865914143,57.31,79994.68,0.0,-0.99474,1e-05,0.68817]
[1777865916157,57.31,79992.94,0.0,-0.99475,1e-05,0.68699]
[1777865921192,57.31,79992.54,0.0,-0.99475,1e-05,0.68671]
[1777865922199,57.31,79990.94,0.0,-0.99476,1e-05,0.68562]
[1777865924213,57.31,79989.58,0.0,-0.99477,1e-05,0.6847]
[1777865926325,57.31,79989.6,0.0,-0.99477,1e-05,0.68471]
[1777865926426,57.31,79993.52,0.0,-0.99475,1e-05,0.68738]
[1777865931468,57.31,79993.25,0.0,-0.99475,1e-05,0.6872]
[1777865931575,57.31,79993.25,0.0,-0.99475,1e-05,0.6872]
[1777865931676,57.31,79993.48,0.0,-0.99475,1e-05,0.68735]
[1777865937304,57.31,79993.93,0.0,-0.99475,1e-05,0.68766]
[1777865940964,57.31,79992.53,0.0,-0.99475,1e-05,0.68671]
[1777865941076,57.31,79992.53,0.0,-0.99475,1e-05,0.68671]
[1777865943346,57.31,79998.14,0.0,-0.99472,1e-05,0.69054]
[1777865944353,57.31,79993.16,0.0,-0.99475,1e-05,0.68714]
[1777865945906,57.31,79992.83,0.0,-0.99475,1e-05,0.68691]
[1777865946074,57.31,79992.83,0.0,-0.99475,1e-05,0.68691]
[1777865946550,57.31,79992.83,0.0,-0.99475,1e-05,0.68691]
[1777865946574,57.31,79992.83,0.0,-0.99475,1e-05,0.68691]
[1777865946651,57.31,79992.95,0.0,-0.99475,1e-05,0.68699]
[1777865948383,57.31,79990.21,0.0,-0.99477,1e-05,0.68512]
[1777865950524,57.31,79990.19,0.0,-0.99477,1e-05,0.68511]
[1777865950575,57.31,79990.19,0.0,-0.99477,1e-05,0.68511]
[1777865956439,57.31,79989.59,0.0,-0.99477,1e-05,0.6847]
[1777865960467,57.31,79983.98,0.0,-0.9948,1e-05,0.68089]
[1777865961474,57.31,79981.52,0.0,-0.99482,1e-05,0.67923]
[1777865963490,57.31,79990.44,0.0,-0.99477,1e-05,0.68528]
[1777865964550,57.31,79991.79,0.0,-0.99476,1e-05,0.6862]
[1777865966749,57.31,79993.2,0.0,-0.99475,1e-05,0.68716]
[1777865966564,57.31,79998.12,0.0,-0.99472,1e-05,0.69053]
[1777865966827,57.31,79998.12,0.0,-0.99472,1e-05,0.69053]
[1777865967282,57.31,79998.12,0.0,-0.99472,1e-05,0.69053]
[1777865967326,57.31,79998.12,0.0,-0.99472,1e-05,0.69053]
[1777865967571,57.31,79998.98,0.0,-0.99472,1e-05,0.69112]
[1777865971598,57.31,80003.66,0.0,-0.9947,1e-05,0.69278]
[1777865973308,57.31,80004.86,0.0,-0.99469,1e-05,0.69361]
[1777865973334,57.31,80004.86,0.0,-0.99469,1e-05,0.69361]
[1777865978248,57.31,80004.84,0.0,-0.99469,1e-05,0.6936]
[1777865978326,57.31,80004.84,0.0,-0.99469,1e-05,0.6936]
[1777865978403,57.31,80004.84,0.0,-0.99469,1e-05,0.6936]
[1777865978575,57.31,80004.84,0.0,-0.99469,1e-05,0.6936]
[1777865978648,57.31,80005.57,0.0,-0.99469,1e-05,0.6941]
[1777865979655,57.31,80008.8,0.0,-0.99467,1e-05,0.69633]
[1777865984690,57.31,80008.08,0.0,-0.99468,1e-05,0.69583]
[1777865989727,57.31,80005.82,0.0,-0.99469,1e-05,0.69427]
[1777865991741,57.31,80002.96,0.0,-0.99471,1e-05,0.6923]
[1777865992244,57.31,80002.96,0.0,-0.99471,1e-05,0.6923]
[1777865992325,57.31,80002.96,0.0,-0.99471,1e-05,0.6923]
[1777865997783,57.31,79998.21,0.0,-0.99473,1e-05,0.68905]
[1777865998790,57.31,79993.36,0.0,-0.99476,1e-05,0.68573]
[1777866000020,57.31,79993.01,0.0,-0.99476,1e-05,0.68549]
[1777866000079,57.31,79993.01,0.0,-0.99476,1e-05,0.68549]
[1777866000491,57.31,79993.01,0.0,-0.99476,1e-05,0.68549]
[1777866000575,57.31,79993.01,0.0,-0.99476,1e-05,0.68549]
[1777866000804,57.31,79992.17,0.0,-0.99477,1e-05,0.68492]
[1777866002818,57.31,79994.57,0.0,-0.99475,1e-05,0.68656]
[1777866003599,57.31,79994.57,0.0,-0.99475,1e-05,0.68656]
[1777866003826,57.31,79994.57,0.0,-0.99475,1e-05,0.68656]
[1777866009719,57.31,79993.71,0.0,-0.99476,1e-05,0.68597]
[1777866009826,57.31,79993.71,0.0,-0.99476,1e-05,0.68597]
[1777866009890,57.31,79994.05,0.0,-0.99476,1e-05,0.6862]
[1777866010081,57.31,79994.05,0.0,-0.99476,1e-05,0.6862]
[1777866010143,57.31,79993.98,0.0,-0.99476,1e-05,0.68615]
[1777866016062,57.31,79993.82,0.0,-0.99476,1e-05,0.68605]
[1777866016075,57.31,79993.82,0.0,-0.99476,1e-05,0.68605]
[1777866016079,57.31,79991.09,0.0,-0.99477,1e-05,0.68419]
[1777866022192,57.31,79991.56,0.0,-0.99477,1e-05,0.68451]
[1777866022325,57.31,79991.56,0.0,-0.99477,1e-05,0.68451]
[1777866022428,57.31,79991.56,0.0,-0.99477,1e-05,0.68451]
[1777866022576,57.31,79991.56,0.0,-0.99477,1e-05,0.68451]
[1777866022677,57.31,79990.96,0.0,-0.99477,1e-05,0.6841]
[1777866027994,57.31,79992.62,0.0,-0.99477,1e-05,0.68523]
[1777866030067,57.31,79992.37,0.0,-0.99477,1e-05,0.68506]
[1777866030081,57.31,79992.37,0.0,-0.99477,1e-05,0.68506]
[1777866034049,57.31,79989.75,0.0,-0.99479,1e-05,0.68174]
[1777866034075,57.31,79989.75,0.0,-0.99479,1e-05,0.68174]
[1777866042092,57.31,79988.98,0.0,-0.9948,1e-05,0.68122]
[1777866044867,57.31,79988.98,0.0,-0.9948,1e-05,0.68122]
[1777866045077,57.31,79988.98,0.0,-0.9948,1e-05,0.68122]
[1777866045113,57.31,79988.83,0.0,-0.9948,1e-05,0.68112]
[1777866046853,57.31,79988.83,0.0,-0.9948,1e-05,0.68112]
[1777866047076,57.31,79988.27,0.0,-0.9948,1e-05,0.68074]
[1777866047127,57.31,79985.99,0.0,-0.99481,1e-05,0.67919]
[1777866052548,57.31,79985.47,0.0,-0.99482,1e-05,0.67884]
[1777866052575,57.31,79985.47,0.0,-0.99482,1e-05,0.67884]
[1777866052794,57.31,79985.47,0.0,-0.99482,1e-05,0.67884]
[1777866052827,57.31,79985.47,0.0,-0.99482,1e-05,0.67884]
[1777866052895,57.31,79984.74,0.0,-0.99482,1e-05,0.67835]
[1777866058203,57.31,79984.24,0.0,-0.99482,1e-05,0.67801]
[1777866063240,57.31,79983.79,0.0,-0.99483,1e-05,0.67771]
[1777866065749,57.31,79983.61,0.0,-0.99483,1e-05,0.67758]
[1777866065826,57.31,79983.61,0.0,-0.99483,1e-05,0.67758]
[1777866067268,57.31,79979.1,0.0,-0.99485,1e-05,0.67454]
[1777866069817,57.31,79978.53,0.0,-0.99486,1e-05,0.67416]
[1777866069825,57.31,79978.53,0.0,-0.99486,1e-05,0.67416]
[1777866070087,57.31,79979.3,0.0,-0.99485,1e-05,0.67468]
[1777866070326,57.31,79979.3,0.0,-0.99485,1e-05,0.67468]
[1777866070419,57.31,79981.15,0.0,-0.99484,1e-05,0.67592]
[1777866076330,57.31,79978.74,0.0,-0.99486,1e-05,0.6743]
[1777866077337,57.31,79971.68,0.0,-0.9949,1e-05,0.66957]
[1777866078344,57.31,79967.83,0.0,-0.99492,1e-05,0.667]
[1777866082010,57.31,79965.7,0.0,-0.99493,1e-05,0.66558]
[1777866082077,57.31,79965.7,0.0,-0.99493,1e-05,0.66558]
[1777866082392,57.31,79965.7,0.0,-0.99493,1e-05,0.66558]
[1777866082588,57.31,79965.7,0.0,-0.99493,1e-05,0.66558]
[1777866082689,57.31,79964.86,0.0,-0.99493,1e-05,0.66502]
[1777866083379,57.31,79954.43,0.0,-0.99499,1e-05,0.65812]
[1777866084386,57.31,79949.49,0.0,-0.99502,1e-05,0.65488]
[1777866085394,57.31,79940.09,0.0,-0.99507,1e-05,0.64873]
[1777866086401,57.31,79938.03,0.0,-0.99508,1e-05,0.64739]
[1777866088415,57.31,79935.83,0.0,-0.9951,1e-05,0.64597]
[1777866089422,57.31,79933.59,0.0,-0.99511,1e-05,0.64451]
[1777866090428,57.31,79936.1,0.0,-0.99509,1e-05,0.64614]
[1777866091436,57.31,79940.85,0.0,-0.99508,1e-05,0.64775]
[1777866094462,57.31,79937.2,0.0,-0.9951,1e-05,0.64538]
[1777866096471,57.31,79941.33,0.0,-0.99508,1e-05,0.64806]
[1777866097480,57.31,79925.48,0.0,-0.99516,1e-05,0.63782]
[1777866098487,57.31,79919.68,0.0,-0.99519,1e-05,0.63411]
[1777866099494,57.31,79914.01,0.0,-0.99522,1e-05,0.6305]
[1777866100503,57.31,79911.34,0.0,-0.99524,1e-05,0.6288]
[1777866102514,57.31,79914.35,0.0,-0.99522,1e-05,0.63071]
[1777866104529,57.31,79927.67,0.0,-0.99515,1e-05,0.63923]
[1777866105536,57.31,79930.32,0.0,-0.99514,1e-05,0.64093]
[1777866106543,57.31,79932.58,0.0,-0.99512,1e-05,0.64239]
[1777866108417,57.31,79932.09,0.0,-0.99513,1e-05,0.64208]
[1777866108579,57.31,79932.09,0.0,-0.99513,1e-05,0.64208]
[1777866109564,57.31,79927.14,0.0,-0.99515,1e-05,0.63889]
[1777866110571,57.31,79918.96,0.0,-0.9952,1e-05,0.63365]
[1777866111578,57.31,79916.6,0.0,-0.99521,1e-05,0.63214]
[1777866114507,57.31,79914.9,0.0,-0.99522,1e-05,0.63106]
[1777866114578,57.31,79914.9,0.0,-0.99522,1e-05,0.63106]
[1777866114853,57.31,79914.9,0.0,-0.99522,1e-05,0.63106]
[1777866114892,57.31,79914.82,0.0,-0.99522,1e-05,0.63101]
[1777866115077,57.31,79914.82,0.0,-0.99522,1e-05,0.63101]
[1777866119586,57.31,79918.44,0.0,-0.9952,1e-05,0.63332]
[1777866119827,57.31,79918.44,0.0,-0.9952,1e-05,0.63332]
[1777866121648,57.31,79922.86,0.0,-0.99518,1e-05,0.63614]
[1777866122652,57.31,79922.86,0.0,-0.99518,1e-05,0.63614]
[1777866122764,57.31,79922.86,0.0,-0.99518,1e-05,0.63614]
[1777866122830,57.31,79922.86,0.0,-0.99518,1e-05,0.63614]
[1777866122930,57.31,79924.91,0.0,-0.99517,1e-05,0.63746]
[1777866124669,57.31,79922.74,0.0,-0.99518,1e-05,0.63607]
[1777866126952,57.31,79921.01,0.0,-0.99519,1e-05,0.63496]
[1777866127008,57.31,79919.89,0.0,-0.99519,1e-05,0.63424]
[1777866127076,57.31,79919.89,0.0,-0.99519,1e-05,0.63424]
[1777866127690,57.31,79919.55,0.0,-0.99519,1e-05,0.63403]
[1777866132683,57.31,79919.2,0.0,-0.9952,1e-05,0.6338]
[1777866132741,57.31,79919.2,0.0,-0.9952,1e-05,0.6338]
[1777866132826,57.31,79919.2,0.0,-0.9952,1e-05,0.6338]
[1777866132843,57.31,79919.34,0.0,-0.9952,1e-05,0.63389]
[1777866136753,57.31,79915.7,0.0,-0.99522,1e-05,0.63157]
[1777866137719,57.31,79915.7,0.0,-0.99522,1e-05,0.63157]
[1777866137831,57.31,79915.7,0.0,-0.99522,1e-05,0.63157]
[1777866137865,57.31,79915.7,0.0,-0.99522,1e-05,0.63157]
[1777866137933,57.31,79912.73,0.0,-0.99523,1e-05,0.62968]
[1777866138075,57.31,79912.73,0.0,-0.99523,1e-05,0.62968]
[1777866140781,57.31,79916.47,0.0,-0.99521,1e-05,0.63206]
[1777866141748,57.31,79916.47,0.0,-0.99521,1e-05,0.63206]
[1777866141826,57.31,79916.47,0.0,-0.99521,1e-05,0.63206]
[1777866143802,57.31,79919.21,0.0,-0.9952,1e-05,0.63381]
[1777866144123,57.31,79919.21,0.0,-0.9952,1e-05,0.63381]
[1777866144329,57.31,79919.21,0.0,-0.9952,1e-05,0.63381]
[1777866144808,57.31,79922.27,0.0,-0.99518,1e-05,0.63576]
[1777866145299,57.31,79922.27,0.0,-0.99518,1e-05,0.63576]
[1777866145330,57.31,79922.27,0.0,-0.99518,1e-05,0.63576]
[1777866150855,57.31,79924.39,0.0,-0.99517,1e-05,0.63712]
[1777866153575,57.31,79923.35,0.0,-0.99518,1e-05,0.635]
[1777866153825,57.31,79923.35,0.0,-0.99518,1e-05,0.635]
[1777866153876,57.31,79921.13,0.0,-0.9952,1e-05,0.63358]
[1777866154075,57.31,79921.13,0.0,-0.9952,1e-05,0.63358]
[1777866154325,57.31,79921.13,0.0,-0.9952,1e-05,0.63358]
[1777866154420,57.31,79921.13,0.0,-0.9952,1e-05,0.63358]
[1777866157590,57.31,79921.58,0.0,-0.99519,1e-05,0.63387]
[1777866157826,57.31,79921.58,0.0,-0.99519,1e-05,0.63387]
[1777866162939,57.31,79921.31,0.0,-0.9952,1e-05,0.63369]
[1777866165961,57.31,79931.81,0.0,-0.99514,1e-05,0.64043]
[1777866166969,57.31,79926.22,0.0,-0.99517,1e-05,0.63684]
[1777866167801,57.31,79926.22,0.0,-0.99517,1e-05,0.63684]
[1777866167826,57.31,79926.22,0.0,-0.99517,1e-05,0.63684]
[1777866168229,57.31,79925.94,0.0,-0.99517,1e-05,0.63666]
[1777866168325,57.31,79925.94,0.0,-0.99517,1e-05,0.63666]
[1777866168983,57.31,79926.09,0.0,-0.99517,1e-05,0.63675]
[1777866174960,57.31,79925.1,0.0,-0.99518,1e-05,0.63612]
[1777866174023,57.31,79919.26,0.0,-0.99521,1e-05,0.63239]
[1777866175077,57.31,79919.26,0.0,-0.99521,1e-05,0.63239]
[1777866177044,57.31,79922.94,0.0,-0.99519,1e-05,0.63474]
[1777866181072,57.31,79928.47,0.0,-0.99516,1e-05,0.63828]
[1777866182593,57.31,79928.47,0.0,-0.99516,1e-05,0.63828]
[1777866182825,57.31,79928.47,0.0,-0.99516,1e-05,0.63828]
[1777866182927,57.31,79932.98,0.0,-0.99513,1e-05,0.64118]
[1777866183091,57.31,79932.98,0.0,-0.99513,1e-05,0.64118]
[1777866183329,57.31,79932.98,0.0,-0.99513,1e-05,0.64118]
[1777866183422,57.31,79933.86,0.0,-0.99513,1e-05,0.64175]
[1777866187114,57.31,79937.2,0.0,-0.99511,1e-05,0.64391]
[1777866188058,57.31,79937.2,0.0,-0.99511,1e-05,0.64391]
[1777866188080,57.31,79937.2,0.0,-0.99511,1e-05,0.64391]
[1777866189128,57.31,79941.24,0.0,-0.99509,1e-05,0.64653]
[1777866193317,57.31,79942.66,0.0,-0.99508,1e-05,0.64745]
[1777866193325,57.31,79942.66,0.0,-0.99508,1e-05,0.64745]
[1777866193384,57.31,79942.89,0.0,-0.99508,1e-05,0.6476]
[1777866195700,57.31,79943.07,0.0,-0.99508,1e-05,0.64772]
[1777866195825,57.31,79943.07,0.0,-0.99508,1e-05,0.64772]
[1777866195927,57.31,79946.18,0.0,-0.99506,1e-05,0.64974]
[1777866200735,57.31,79944.83,0.0,-0.99507,1e-05,0.64886]
[1777866200828,57.31,79944.83,0.0,-0.99507,1e-05,0.64886]
[1777866201419,57.31,79944.83,0.0,-0.99507,1e-05,0.64886]
[1777866201575,57.31,79944.83,0.0,-0.99507,1e-05,0.64886]
[1777866201676,57.31,79944.83,0.0,-0.99507,1e-05,0.64886]
[1777866207254,57.31,79944.56,0.0,-0.99507,1e-05,0.64868]
[1777866211283,57.31,79944.97,0.0,-0.99508,1e-05,0.64747]
[1777866214659,57.31,79944.82,0.0,-0.99508,1e-05,0.64737]
[1777866214826,57.31,79944.82,0.0,-0.99508,1e-05,0.64737]
[1777866218342,57.31,79961.0,0.0,-0.99499,1e-05,0.65797]
[1777866219348,57.31,79961.19,0.0,-0.99499,1e-05,0.65809]
[1777866220834,57.31,79961.19,0.0,-0.99499,1e-05,0.65809]
[1777866221084,57.31,79961.45,0.0,-0.99499,1e-05,0.65826]
[1777866221928,57.31,79961.45,0.0,-0.99499,1e-05,0.65826]
[1777866221970,57.31,79961.49,0.0,-0.99499,1e-05,0.65829]
[1777866222076,57.31,79961.49,0.0,-0.99499,1e-05,0.65829]
[1777866223075,57.31,79961.42,0.0,-0.99499,1e-05,0.65824]
[1777866224383,57.31,79965.09,0.0,-0.99497,1e-05,0.66067]
[1777866225391,57.31,79967.43,0.0,-0.99495,1e-05,0.66222]
[1777866227439,57.31,79967.29,0.0,-0.99495,1e-05,0.66212]
[1777866227575,57.31,79967.29,0.0,-0.99495,1e-05,0.66212]
[1777866227600,57.31,79966.24,0.0,-0.99496,1e-05,0.66143]
[1777866228414,57.31,79968.61,0.0,-0.99495,1e-05,0.663]
[1777866231986,57.31,79967.84,0.0,-0.99495,1e-05,0.66249]
[1777866232082,57.31,79967.54,0.0,-0.99495,1e-05,0.66229]
[1777866236468,57.31,79970.35,0.0,-0.99494,1e-05,0.66415]
[1777866237694,57.31,79970.35,0.0,-0.99494,1e-05,0.66415]
[1777866237825,57.31,79970.35,0.0,-0.99494,1e-05,0.66415]
[1777866239732,57.31,79970.03,0.0,-0.99494,1e-05,0.66394]
[1777866239827,57.31,79970.03,0.0,-0.99494,1e-05,0.66394]
[1777866239833,57.31,79970.83,0.0,-0.99493,1e-05,0.66447]
[1777866243517,57.31,79973.16,0.0,-0.99492,1e-05,0.66602]
[1777866244475,57.31,79973.16,0.0,-0.99492,1e-05,0.66602]
[1777866244576,57.31,79973.16,0.0,-0.99492,1e-05,0.66602]
[1777866244677,57.31,79976.03,0.0,-0.99491,1e-05,0.66793]
[1777866247545,57.31,79979.43,0.0,-0.99489,1e-05,0.67021]
[1777866248827,57.31,79979.43,0.0,-0.99489,1e-05,0.67021]
[1777866249076,57.31,79979.43,0.0,-0.99489,1e-05,0.67021]
[1777866249854,57.31,79979.42,0.0,-0.99489,1e-05,0.6702]
[1777866250079,57.31,79979.42,0.0,-0.99489,1e-05,0.6702]
[1777866249882,57.31,79980.02,0.0,-0.99488,1e-05,0.6706]
[1777866255601,57.31,79982.15,0.0,-0.99487,1e-05,0.67203]
[1777866256608,57.31,79986.54,0.0,-0.99485,1e-05,0.67498]
[1777866257656,57.31,79986.54,0.0,-0.99485,1e-05,0.67498]
[1777866257826,57.31,79986.54,0.0,-0.99485,1e-05,0.67498]
[1777866258622,57.31,79990.98,0.0,-0.99482,1e-05,0.67798]
[1777866259629,57.31,79993.99,0.0,-0.9948,1e-05,0.68001]
[1777866262650,57.31,79997.75,0.0,-0.99478,1e-05,0.68256]
[1777866264289,57.31,79997.06,0.0,-0.99479,1e-05,0.6821]
[1777866264326,57.31,79997.06,0.0,-0.99479,1e-05,0.6821]
[1777866265671,57.31,79991.37,0.0,-0.99482,1e-05,0.67824]
[1777866266637,57.31,79991.37,0.0,-0.99482,1e-05,0.67824]
[1777866266825,57.31,79991.37,0.0,-0.99482,1e-05,0.67824]
[1777866266844,57.31,79988.56,0.0,-0.99483,1e-05,0.67634]
[1777866267685,57.31,79981.68,0.0,-0.99487,1e-05,0.67172]
[1777866269179,57.31,79982.13,0.0,-0.99487,1e-05,0.67202]
[1777866269326,57.31,79982.13,0.0,-0.99487,1e-05,0.67202]
[1777866269699,57.31,79980.4,0.0,-0.99488,1e-05,0.67086]
[1777866274734,57.31,79979.19,0.0,-0.9949,1e-05,0.66853]
[1777866275970,57.31,79979.19,0.0,-0.9949,1e-05,0.66853]
[1777866276076,57.31,79979.19,0.0,-0.9949,1e-05,0.66853]
[1777866281782,57.31,79979.37,0.0,-0.9949,1e-05,0.66865]
[1777866287825,57.31,79979.4,0.0,-0.9949,1e-05,0.66867]
[1777866289320,57.31,79979.55,0.0,-0.9949,1e-05,0.66877]
[1777866289575,57.31,79979.55,0.0,-0.9949,1e-05,0.66877]
[1777866290484,57.31,79979.54,0.0,-0.9949,1e-05,0.66876]
[1777866290576,57.31,79979.54,0.0,-0.9949,1e-05,0.66876]
[1777866290846,57.31,79981.83,0.0,-0.99488,1e-05,0.6703]
[1777866296014,57.31,79983.83,0.0,-0.99487,1e-05,0.67164]
[1777866296159,57.31,79984.32,0.0,-0.99487,1e-05,0.67197]
[1777866296325,57.31,79984.32,0.0,-0.99487,1e-05,0.67197]
[1777866301134,57.31,79985.05,0.0,-0.99487,1e-05,0.67246]
[1777866300916,57.31,79989.29,0.0,-0.99484,1e-05,0.67531]
[1777866301330,57.31,79989.29,0.0,-0.99484,1e-05,0.67531]
[1777866301768,57.31,79989.29,0.0,-0.99484,1e-05,0.67531]
[1777866301829,57.31,79989.29,0.0,-0.99484,1e-05,0.67531]
[1777866301923,57.31,79993.24,0.0,-0.99482,1e-05,0.67797]
[1777866302929,57.31,79998.07,0.0,-0.99479,1e-05,0.68124]
[1777866304944,57.31,80000.18,0.0,-0.99478,1e-05,0.68268]
[1777866305951,57.31,79997.1,0.0,-0.9948,1e-05,0.68059]
[1777866306958,57.31,79991.89,0.0,-0.99483,1e-05,0.67706]
[1777866307488,57.31,79991.89,0.0,-0.99483,1e-05,0.67706]
[1777866307579,57.31,79991.89,0.0,-0.99483,1e-05,0.67706]
[1777866309436,57.31,79993.15,0.0,-0.99482,1e-05,0.67791]
[1777866309584,57.31,79993.15,0.0,-0.99482,1e-05,0.67791]
[1777866309979,57.31,79994.64,0.0,-0.99481,1e-05,0.67892]
[1777866311113,57.31,79994.64,0.0,-0.99481,1e-05,0.67892]
[1777866311122,57.31,79998.63,0.0,-0.99479,1e-05,0.68163]
[1777866311324,57.31,79998.63,0.0,-0.99479,1e-05,0.68163]
[1777866314452,57.31,79995.73,0.0,-0.9948,1e-05,0.67966]
[1777866314576,57.31,79995.73,0.0,-0.9948,1e-05,0.67966]
[1777866315014,57.31,79997.16,0.0,-0.9948,1e-05,0.68063]
[1777866316107,57.31,79997.16,0.0,-0.9948,1e-05,0.68063]
[1777866316324,57.31,79998.39,0.0,-0.99479,1e-05,0.68146]
[1777866318343,57.31,79996.71,0.0,-0.9948,1e-05,0.68032]
[1777866318574,57.31,79996.71,0.0,-0.9948,1e-05,0.68032]
[1777866318645,57.31,79996.71,0.0,-0.9948,1e-05,0.68032]
[1777866318829,57.31,79996.71,0.0,-0.9948,1e-05,0.68032]
[1777866319042,57.31,79991.63,0.0,-0.99483,1e-05,0.67689]
[1777866322067,57.31,79989.45,0.0,-0.99484,1e-05,0.67542]
[1777866322203,57.31,79989.45,0.0,-0.99484,1e-05,0.67542]
[1777866322324,57.31,79989.45,0.0,-0.99484,1e-05,0.67542]
[1777866323074,57.31,79989.31,0.0,-0.99484,1e-05,0.67532]
[1777866325062,57.31,79988.11,0.0,-0.99485,1e-05,0.67451]
[1777866325075,57.31,79988.11,0.0,-0.99485,1e-05,0.67451]
[1777866325088,57.31,79980.49,0.0,-0.99489,1e-05,0.6694]
[1777866327102,57.31,79976.42,0.0,-0.99491,1e-05,0.66668]
[1777866328109,57.31,79973.06,0.0,-0.99493,1e-05,0.66445]
[1777866328721,57.31,79973.06,0.0,-0.99493,1e-05,0.66445]
[1777866328833,57.31,79973.06,0.0,-0.99493,1e-05,0.66445]
[1777866330581,57.31,79971.06,0.0,-0.99494,1e-05,0.66312]
[1777866330830,57.31,79971.06,0.0,-0.99494,1e-05,0.66312]
[1777866331130,57.31,79968.16,0.0,-0.99497,1e-05,0.65969]
[1777866331556,57.31,79968.16,0.0,-0.99497,1e-05,0.65969]
[1777866336168,57.31,79962.05,0.0,-0.99501,1e-05,0.65567]
[1777866337174,57.31,79954.99,0.0,-0.99505,1e-05,0.65104]
[1777866339200,57.31,79955.3,0.0,-0.99504,1e-05,0.65124]
[1777866341203,57.31,79961.16,0.0,-0.99501,1e-05,0.65508]
[1777866342210,57.31,79965.62,0.0,-0.99499,1e-05,0.65802]
[1777866343345,57.31,79965.62,0.0,-0.99499,1e-05,0.65802]
[1777866343575,57.31,79965.62,0.0,-0.99499,1e-05,0.65802]
[1777866343631,57.31,79966.67,0.0,-0.99498,1e-05,0.65871]
[1777866349259,57.31,79967.67,0.0,-0.99498,1e-05,0.65937]
[1777866350266,57.31,79971.38,0.0,-0.99495,1e-05,0.66182]
[1777866352280,57.31,79974.63,0.0,-0.99494,1e-05,0.66398]
[1777866353741,57.31,79977.78,0.0,-0.99492,1e-05,0.66608]
[1777866354293,57.31,79979.95,0.0,-0.99491,1e-05,0.66752]
[1777866356308,57.31,79976.37,0.0,-0.99493,1e-05,0.66514]
[1777866358322,57.31,79972.52,0.0,-0.99495,1e-05,0.66258]
[1777866362350,57.31,79977.63,0.0,-0.99492,1e-05,0.66598]
[1777866365241,57.31,79977.59,0.0,-0.99492,1e-05,0.66595]
[1777866365326,57.31,79977.59,0.0,-0.99492,1e-05,0.66595]
[1777866365370,57.31,79976.95,0.0,-0.99492,1e-05,0.66552]
[1777866367385,57.31,79981.8,0.0,-0.9949,1e-05,0.66876]
[1777866368391,57.31,79984.93,0.0,-0.99488,1e-05,0.67085]
[1777866369399,57.31,79987.95,0.0,-0.99486,1e-05,0.67288]
[1777866370222,57.31,79987.95,0.0,-0.99486,1e-05,0.67288]
[1777866370324,57.31,79987.95,0.0,-0.99486,1e-05,0.67288]
[1777866372573,57.31,79987.6,0.0,-0.99486,1e-05,0.67265]
[1777866372825,57.31,79987.6,0.0,-0.99486,1e-05,0.67265]
[1777866373074,57.31,79987.6,0.0,-0.99486,1e-05,0.67265]
[1777866373170,57.31,79989.91,0.0,-0.99485,1e-05,0.6742]
[1777866374434,57.31,79992.7,0.0,-0.99483,1e-05,0.67608]
[1777866376431,57.31,79991.1,0.0,-0.99484,1e-05,0.675]
[1777866376575,57.31,79991.1,0.0,-0.99484,1e-05,0.675]
[1777866376663,57.31,79993.52,0.0,-0.99483,1e-05,0.67663]
[1777866381641,57.31,79994.16,0.0,-0.99483,1e-05,0.67706]
[1777866381830,57.31,79994.16,0.0,-0.99483,1e-05,0.67706]
[1777866385451,57.31,79994.77,0.0,-0.99482,1e-05,0.67748]
[1777866385576,57.31,79994.77,0.0,-0.99482,1e-05,0.67748]
[1777866385671,57.31,79996.48,0.0,-0.99481,1e-05,0.67863]
[1777866388532,57.31,79998.71,0.0,-0.9948,1e-05,0.68014]
[1777866393076,57.31,79998.76,0.0,-0.99481,1e-05,0.67864]
[1777866395581,57.31,80018.38,0.0,-0.9947,1e-05,0.69203]
[1777866396588,57.31,80018.79,0.0,-0.99469,1e-05,0.69231]
[1777866398602,57.31,80015.02,0.0,-0.99472,1e-05,0.68972]
[1777866400617,57.31,80012.49,0.0,-0.99473,1e-05,0.68799]
[1777866402522,57.31,80011.34,0.0,-0.99474,1e-05,0.6872]
[1777866402576,57.31,80011.34,0.0,-0.99474,1e-05,0.6872]
[1777866402630,57.31,80011.41,0.0,-0.99474,1e-05,0.68725]
[1777866404644,57.31,80021.09,0.0,-0.99468,1e-05,0.6939]
[1777866405651,57.31,80030.46,0.0,-0.99463,1e-05,0.70039]
[1777866406658,57.31,80033.57,0.0,-0.99461,1e-05,0.70255]
[1777866411699,57.31,80040.71,0.0,-0.99456,1e-05,0.70754]
[1777866412706,57.31,80046.93,0.0,-0.99453,1e-05,0.71191]
[1777866413713,57.31,80052.47,0.0,-0.99449,1e-05,0.71582]
[1777866415941,57.31,80053.07,0.0,-0.99449,1e-05,0.71625]
[1777866415956,57.31,80061.69,0.0,-0.99444,1e-05,0.72237]
[1777866416734,57.31,80075.99,0.0,-0.99435,1e-05,0.73263]
[1777866417741,57.31,80078.86,0.0,-0.99433,1e-05,0.73471]
[1777866418748,57.31,80067.3,0.0,-0.9944,1e-05,0.72639]
[1777866419361,57.31,80067.3,0.0,-0.9944,1e-05,0.72639]
[1777866419755,57.31,80067.87,0.0,-0.9944,1e-05,0.72679]
[1777866421769,57.31,80071.72,0.0,-0.99438,1e-05,0.72956]
[1777866423783,57.31,80076.68,0.0,-0.99435,1e-05,0.73313]
[1777866426804,57.31,80079.93,0.0,-0.99433,1e-05,0.73548]
[1777866430585,57.31,80079.66,0.0,-0.99433,1e-05,0.73529]
[1777866430826,57.31,80079.66,0.0,-0.99433,1e-05,0.73529]
[1777866430832,57.31,80075.72,0.0,-0.99435,1e-05,0.73244]
[1777866432846,57.31,80079.11,0.0,-0.99433,1e-05,0.73489]
[1777866435121,57.31,80080.52,0.0,-0.99432,1e-05,0.73591]
[1777866435336,57.31,80080.69,0.0,-0.99432,1e-05,0.73603]
[1777866435867,57.31,80084.11,0.0,-0.9943,1e-05,0.73851]
[1777866436874,57.31,80088.69,0.0,-0.99427,1e-05,0.74185]
[1777866437881,57.31,80082.79,0.0,-0.99431,1e-05,0.73756]
[1777866438889,57.31,80085.82,0.0,-0.99429,1e-05,0.73976]
[1777866439372,57.31,80085.82,0.0,-0.99429,1e-05,0.73976]
[1777866439577,57.31,80085.82,0.0,-0.99429,1e-05,0.73976]
[1777866439895,57.31,80088.84,0.0,-0.99427,1e-05,0.74196]
[1777866440662,57.31,80088.84,0.0,-0.99427,1e-05,0.74196]
[1777866440828,57.31,80088.84,0.0,-0.99427,1e-05,0.74196]
[1777866442915,57.31,80093.41,0.0,-0.99424,1e-05,0.7453]
[1777866445365,57.31,80093.45,0.0,-0.99424,1e-05,0.74533]
[1777866445574,57.31,80093.45,0.0,-0.99424,1e-05,0.74533]
[1777866445788,57.31,80093.45,0.0,-0.99424,1e-05,0.74533]
[1777866445828,57.31,80093.45,0.0,-0.99424,1e-05,0.74533]
[1777866445937,57.31,80091.82,0.0,-0.99425,1e-05,0.74413]
[1777866446944,57.31,80088.19,0.0,-0.99427,1e-05,0.74148]
[1777866449529,57.31,80087.4,0.0,-0.99428,1e-05,0.74091]
[1777866449574,57.31,80087.4,0.0,-0.99428,1e-05,0.74091]
[1777866449965,57.31,80083.33,0.0,-0.9943,1e-05,0.73795]
[1777866450722,57.31,80083.33,0.0,-0.9943,1e-05,0.73795]
[1777866450832,57.31,80083.33,0.0,-0.9943,1e-05,0.73795]
[1777866451980,57.31,80084.65,0.0,-0.99431,1e-05,0.73727]
[1777866453994,57.31,80090.81,0.0,-0.99427,1e-05,0.74176]
[1777866455005,57.31,80102.83,0.0,-0.99419,1e-05,0.75057]
[1777866456008,57.31,80100.45,0.0,-0.99421,1e-05,0.74881]
[1777866457015,57.31,80103.72,0.0,-0.99419,1e-05,0.75122]
[1777866458022,57.31,80121.2,0.0,-0.99408,1e-05,0.7642]
[1777866459028,57.31,80120.0,0.0,-0.99408,1e-05,0.7633]
[1777866462927,57.31,80118.41,0.0,-0.99409,1e-05,0.76211]
[1777866463074,57.31,80118.41,0.0,-0.99409,1e-05,0.76211]
[1777866463134,57.31,80117.17,0.0,-0.9941,1e-05,0.76119]
[1777866464064,57.31,80113.93,0.0,-0.99412,1e-05,0.75878]
[1777866465071,57.31,80108.88,0.0,-0.99416,1e-05,0.75503]
[1777866466077,57.31,80110.99,0.0,-0.99414,1e-05,0.7566]
[1777866468821,57.31,80109.4,0.0,-0.99415,1e-05,0.75542]
[1777866469076,57.31,80109.4,0.0,-0.99415,1e-05,0.75542]
[1777866471273,57.31,80108.59,0.0,-0.99416,1e-05,0.75482]
[1777866471324,57.31,80108.59,0.0,-0.99416,1e-05,0.75482]
[1777866471113,57.31,80104.77,0.0,-0.99418,1e-05,0.752]
[1777866471548,57.31,80104.77,0.0,-0.99418,1e-05,0.752]
[1777866471574,57.31,80104.77,0.0,-0.99418,1e-05,0.752]
[1777866472120,57.31,80103.57,0.0,-0.99419,1e-05,0.75111]
[1777866474133,57.31,80105.53,0.0,-0.99418,1e-05,0.75256]
[1777866476684,57.31,80104.67,0.0,-0.99418,1e-05,0.75192]
[1777866476825,57.31,80104.67,0.0,-0.99418,1e-05,0.75192]
[1777866477155,57.31,80104.4,0.0,-0.99418,1e-05,0.75172]
[1777866477579,57.31,80104.4,0.0,-0.99418,1e-05,0.75172]
[1777866477826,57.31,80104.4,0.0,-0.99418,1e-05,0.75172]
[1777866483197,57.31,80105.32,0.0,-0.99418,1e-05,0.7524]
[1777866485211,57.31,80120.21,0.0,-0.99408,1e-05,0.76346]
[1777866486217,57.31,80127.59,0.0,-0.99404,1e-05,0.76899]
[1777866487225,57.31,80130.45,0.0,-0.99402,1e-05,0.77114]
[1777866487568,57.31,80130.45,0.0,-0.99402,1e-05,0.77114]
[1777866487575,57.31,80130.45,0.0,-0.99402,1e-05,0.77114]
[1777866488232,57.31,80128.4,0.0,-0.99403,1e-05,0.7696]
[1777866489239,57.31,80124.48,0.0,-0.99406,1e-05,0.76665]
[1777866492392,57.31,80124.74,0.0,-0.99405,1e-05,0.76685]
[1777866492576,57.31,80124.74,0.0,-0.99405,1e-05,0.76685]
[1777866494274,57.31,80126.69,0.0,-0.99404,1e-05,0.76831]
[1777866497031,57.31,80126.93,0.0,-0.99404,1e-05,0.76849]
[1777866497075,57.31,80126.93,0.0,-0.99404,1e-05,0.76849]
[1777866497295,57.31,80129.2,0.0,-0.99402,1e-05,0.7702]
[1777866499111,57.31,80128.99,0.0,-0.99403,1e-05,0.77004]
[1777866499327,57.31,80128.99,0.0,-0.99403,1e-05,0.77004]
[1777866499310,57.31,80131.57,0.0,-0.99401,1e-05,0.77198]
[1777866504345,57.31,80132.05,0.0,-0.99401,1e-05,0.77235]
[1777866505352,57.31,80128.43,0.0,-0.99403,1e-05,0.76962]
[1777866505865,57.31,80128.43,0.0,-0.99403,1e-05,0.76962]
[1777866506074,57.31,80128.43,0.0,-0.99403,1e-05,0.76962]
[1777866506359,57.31,80124.37,0.0,-0.99406,1e-05,0.76657]
[1777866507366,57.31,80121.91,0.0,-0.99407,1e-05,0.76473]
[1777866508087,57.31,80121.91,0.0,-0.99407,1e-05,0.76473]
[1777866508326,57.31,80121.91,0.0,-0.99407,1e-05,0.76473]
[1777866511779,57.31,80123.14,0.0,-0.99406,1e-05,0.76565]
[1777866511826,57.31,80123.14,0.0,-0.99406,1e-05,0.76565]
[1777866511832,57.31,80128.66,0.0,-0.99404,1e-05,0.76811]
[1777866512401,57.31,80131.86,0.0,-0.99402,1e-05,0.77052]
[1777866513410,57.31,80134.6,0.0,-0.994,1e-05,0.77258]
[1777866514431,57.31,80144.61,0.0,-0.99394,1e-05,0.78017]
[1777866515426,57.31,80151.26,0.0,-0.99389,1e-05,0.78524]
[1777866520942,57.31,80150.2,0.0,-0.9939,1e-05,0.78443]
[1777866521081,57.31,80150.2,0.0,-0.9939,1e-05,0.78443]
[1777866523481,57.31,80152.07,0.0,-0.99389,1e-05,0.78586]
[1777866525062,57.31,80152.07,0.0,-0.99389,1e-05,0.78586]
[1777866525075,57.31,80152.07,0.0,-0.99389,1e-05,0.78586]
[1777866526287,57.31,80153.06,0.0,-0.99388,1e-05,0.78662]
[1777866526324,57.31,80153.06,0.0,-0.99388,1e-05,0.78662]
[1777866526319,57.31,80152.06,0.0,-0.99389,1e-05,0.78585]
[1777866528519,57.31,80149.18,0.0,-0.99391,1e-05,0.78365]
[1777866530374,57.31,80149.18,0.0,-0.99391,1e-05,0.78365]
[1777866530576,57.31,80149.12,0.0,-0.99391,1e-05,0.78361]
[1777866534115,57.31,80150.41,0.0,-0.9939,1e-05,0.78459]
[1777866534325,57.31,80150.41,0.0,-0.9939,1e-05,0.78459]
[1777866534176,57.31,80149.28,0.0,-0.99391,1e-05,0.78373]
[1777866534616,57.31,80149.28,0.0,-0.99391,1e-05,0.78373]
[1777866534827,57.31,80149.28,0.0,-0.99391,1e-05,0.78373]
[1777866534928,57.31,80150.81,0.0,-0.9939,1e-05,0.7849]
[1777866536575,57.31,80153.03,0.0,-0.99388,1e-05,0.7866]
[1777866538159,57.31,80153.03,0.0,-0.99388,1e-05,0.7866]
[1777866538254,57.31,80182.59,0.0,-0.99368,1e-05,0.80951]
[1777866538590,57.31,80208.04,0.0,-0.99351,1e-05,0.82969]
[1777866539598,57.31,80203.74,0.0,-0.99354,1e-05,0.82625]
[1777866541278,57.31,80203.74,0.0,-0.99354,1e-05,0.82625]
[1777866541331,57.31,80205.18,0.0,-0.99353,1e-05,0.8274]
[1777866543626,57.31,80212.17,0.0,-0.99348,1e-05,0.833]
[1777866544633,57.31,80214.31,0.0,-0.99346,1e-05,0.83472]
[1777866548666,57.31,80210.47,0.0,-0.99349,1e-05,0.83163]
[1777866551685,57.31,80213.2,0.0,-0.99347,1e-05,0.83383]
[1777866556720,57.31,80218.74,0.0,-0.99343,1e-05,0.83829]
[1777866557928,57.31,80218.74,0.0,-0.99343,1e-05,0.83829]
[1777866558075,57.31,80218.74,0.0,-0.99343,1e-05,0.83829]
[1777866558171,57.31,80219.22,0.0,-0.99343,1e-05,0.83868]
[1777866560112,57.31,80220.38,0.0,-0.99342,1e-05,0.83962]
[1777866560325,57.31,80220.38,0.0,-0.99342,1e-05,0.83962]
[1777866565785,57.31,80224.27,0.0,-0.99339,1e-05,0.84277]
[1777866567361,57.31,80224.27,0.0,-0.99339,1e-05,0.84277]
[1777866567427,57.31,80223.97,0.0,-0.99339,1e-05,0.84252]
[1777866567604,57.31,80223.97,0.0,-0.99339,1e-05,0.84252]
[1777866567800,57.31,80224.26,0.0,-0.99339,1e-05,0.84276]
[1777866569989,57.31,80225.83,0.0,-0.99338,1e-05,0.84403]
[1777866570074,57.31,80225.83,0.0,-0.99338,1e-05,0.84403]
[1777866575857,57.31,80225.01,0.0,-0.9934,1e-05,0.84157]
[1777866576593,57.31,80225.01,0.0,-0.9934,1e-05,0.84157]
[1777866576827,57.31,80225.01,0.0,-0.9934,1e-05,0.84157]
[1777866576864,57.31,80228.46,0.0,-0.99338,1e-05,0.84437]
[1777866578417,57.31,80228.46,0.0,-0.99338,1e-05,0.84437]
[1777866577871,57.31,80233.23,0.0,-0.99334,1e-05,0.84825]
[1777866578575,57.31,80233.23,0.0,-0.99334,1e-05,0.84825]
[1777866583333,57.31,80233.6,0.0,-0.99334,1e-05,0.84855]
[1777866583408,57.31,80229.19,0.0,-0.99337,1e-05,0.84496]
[1777866583575,57.31,80229.19,0.0,-0.99337,1e-05,0.84496]
[1777866583913,57.31,80228.51,0.0,-0.99338,1e-05,0.84441]
[1777866585478,57.31,80230.04,0.0,-0.99336,1e-05,0.84565]
[1777866585575,57.31,80230.04,0.0,-0.99336,1e-05,0.84565]
[1777866588188,57.31,80230.38,0.0,-0.99336,1e-05,0.84593]
[1777866588324,57.31,80230.38,0.0,-0.99336,1e-05,0.84593]
[1777866588325,57.31,80224.03,0.0,-0.99341,1e-05,0.84078]
[1777866588949,57.31,80219.91,0.0,-0.99344,1e-05,0.83744]
[1777866589761,57.31,80219.91,0.0,-0.99344,1e-05,0.83744]
[1777866589826,57.31,80219.91,0.0,-0.99344,1e-05,0.83744]
[1777866589955,57.31,80217.66,0.0,-0.99345,1e-05,0.83563]
[1777866591970,57.31,80221.22,0.0,-0.99343,1e-05,0.8385]
[1777866596461,57.31,80220.81,0.0,-0.99343,1e-05,0.83817]
[1777866595998,57.31,80222.77,0.0,-0.99342,1e-05,0.83976]
[1777866596575,57.31,80222.77,0.0,-0.99342,1e-05,0.83976]
[1777866597005,57.31,80222.43,0.0,-0.99342,1e-05,0.83948]
[1777866597827,57.31,80222.43,0.0,-0.99342,1e-05,0.83948]
[1777866598076,57.31,80222.43,0.0,-0.99342,1e-05,0.83948]
[1777866601033,57.31,80212.56,0.0,-0.99349,1e-05,0.83153]
[1777866602403,57.31,80212.56,0.0,-0.99349,1e-05,0.83153]
[1777866602040,57.31,80203.33,0.0,-0.99355,1e-05,0.82415]
[1777866602576,57.31,80203.33,0.0,-0.99355,1e-05,0.82415]
[1777866603053,57.31,80205.14,0.0,-0.99354,1e-05,0.82559]
[1777866604060,57.31,80209.48,0.0,-0.99351,1e-05,0.82906]
[1777866606517,57.31,80210.13,0.0,-0.9935,1e-05,0.82958]
[1777866606576,57.31,80210.13,0.0,-0.9935,1e-05,0.82958]
[1777866609131,57.31,80209.34,0.0,-0.99351,1e-05,0.82895]
[1777866609327,57.31,80209.34,0.0,-0.99351,1e-05,0.82895]
[1777866609335,57.31,80198.37,0.0,-0.99359,1e-05,0.82021]
[1777866610105,57.31,80195.81,0.0,-0.9936,1e-05,0.81818]
[1777866611436,57.31,80195.81,0.0,-0.9936,1e-05,0.81818]
[1777866611576,57.31,80194.66,0.0,-0.99361,1e-05,0.81727]
[1777866613126,57.31,80192.39,0.0,-0.99363,1e-05,0.81547]
[1777866618162,57.31,80192.39,0.0,-0.99363,1e-05,0.81547]
[1777866620203,57.31,80192.48,0.0,-0.99363,1e-05,0.81555]
[1777866620325,57.31,80192.48,0.0,-0.99363,1e-05,0.81555]
[1777866620410,57.31,80191.59,0.0,-0.99363,1e-05,0.81484]
[1777866623728,57.31,80190.69,0.0,-0.99364,1e-05,0.81413]
[1777866623827,57.31,80190.69,0.0,-0.99364,1e-05,0.81413]
[1777866627811,57.31,80190.52,0.0,-0.99364,1e-05,0.814]
[1777866627826,57.31,80190.52,0.0,-0.99364,1e-05,0.814]
[1777866629239,57.31,80192.17,0.0,-0.99363,1e-05,0.8153]
[1777866630081,57.31,80192.17,0.0,-0.99363,1e-05,0.8153]
[1777866630325,57.31,80192.17,0.0,-0.99363,1e-05,0.8153]
[1777866630394,57.31,80191.98,0.0,-0.99363,1e-05,0.81515]
[1777866634274,57.31,80201.08,0.0,-0.99358,1e-05,0.82059]
[1777866635281,57.31,80203.22,0.0,-0.99357,1e-05,0.82229]
[1777866636328,57.31,80203.22,0.0,-0.99357,1e-05,0.82229]
[1777866636575,57.31,80203.62,0.0,-0.99356,1e-05,0.82261]
[1777866637294,57.31,80205.71,0.0,-0.99355,1e-05,0.82427]
[1777866640932,57.31,80206.82,0.0,-0.99354,1e-05,0.82516]
[1777866641075,57.31,80206.82,0.0,-0.99354,1e-05,0.82516]
[1777866641323,57.31,80210.6,0.0,-0.99352,1e-05,0.82818]
[1777866642330,57.31,80218.9,0.0,-0.99346,1e-05,0.83484]
[1777866643337,57.31,80221.22,0.0,-0.99344,1e-05,0.83671]
[1777866644344,57.31,80221.38,0.0,-0.99344,1e-05,0.83684]
[1777866645232,57.31,80221.38,0.0,-0.99344,1e-05,0.83684]
[1777866645325,57.31,80221.38,0.0,-0.99344,1e-05,0.83684]
[1777866649379,57.31,80218.57,0.0,-0.99346,1e-05,0.83457]
[1777866650369,57.31,80218.57,0.0,-0.99346,1e-05,0.83457]
[1777866650386,57.31,80217.29,0.0,-0.99347,1e-05,0.83354]
[1777866650576,57.31,80217.29,0.0,-0.99347,1e-05,0.83354]
[1777866651393,57.31,80214.39,0.0,-0.99349,1e-05,0.83121]
[1777866653407,57.31,80212.44,0.0,-0.9935,1e-05,0.82965]
[1777866653594,57.31,80212.44,0.0,-0.9935,1e-05,0.82965]
[1777866653828,57.31,80212.44,0.0,-0.9935,1e-05,0.82965]
[1777866655420,57.31,80211.07,0.0,-0.99351,1e-05,0.82855]
[1777866659184,57.31,80210.93,0.0,-0.99351,1e-05,0.82844]
[1777866659325,57.31,80210.93,0.0,-0.99351,1e-05,0.82844]
[1777866659449,57.31,80212.03,0.0,-0.99351,1e-05,0.82932]
[1777866661673,57.31,80212.49,0.0,-0.9935,1e-05,0.82969]
[1777866661827,57.31,80212.49,0.0,-0.9935,1e-05,0.82969]
[1777866665492,57.31,80210.66,0.0,-0.99351,1e-05,0.82823]
[1777866666499,57.31,80212.17,0.0,-0.9935,1e-05,0.82943]
[1777866667766,57.31,80211.98,0.0,-0.99351,1e-05,0.82928]
[1777866667828,57.31,80211.98,0.0,-0.99351,1e-05,0.82928]
[1777866673550,57.31,80210.84,0.0,-0.99351,1e-05,0.82837]
[1777866676635,57.31,80211.3,0.0,-0.99351,1e-05,0.82874]
[1777866676827,57.31,80211.3,0.0,-0.99351,1e-05,0.82874]
[1777866678584,57.31,80213.16,0.0,-0.9935,1e-05,0.83023]
[1777866680210,57.31,80213.16,0.0,-0.9935,1e-05,0.83023]
[1777866680326,57.31,80213.16,0.0,-0.9935,1e-05,0.83023]
[1777866680599,57.31,80219.27,0.0,-0.99345,1e-05,0.83514]
[1777866682453,57.31,80219.27,0.0,-0.99345,1e-05,0.83514]
[1777866682486,57.31,80224.9,0.0,-0.99341,1e-05,0.83968]
[1777866682578,57.31,80224.9,0.0,-0.99341,1e-05,0.83968]
[1777866682613,57.31,80227.01,0.0,-0.9934,1e-05,0.84139]
[1777866684627,57.31,80229.97,0.0,-0.99338,1e-05,0.84379]
[1777866685635,57.31,80232.32,0.0,-0.99336,1e-05,0.8457]
[1777866686641,57.31,80236.26,0.0,-0.99333,1e-05,0.84892]
[1777866688655,57.31,80240.39,0.0,-0.9933,1e-05,0.85229]
[1777866689662,57.31,80256.08,0.0,-0.99319,1e-05,0.86523]
[1777866690669,57.31,80252.66,0.0,-0.99322,1e-05,0.86239]
[1777866691676,57.31,80245.81,0.0,-0.99328,1e-05,0.85492]
[1777866695514,57.31,80245.61,0.0,-0.99328,1e-05,0.85476]
[1777866696372,57.31,80245.15,0.0,-0.99328,1e-05,0.85438]
[1777866696427,57.31,80243.27,0.0,-0.9933,1e-05,0.85284]
[1777866696574,57.31,80243.27,0.0,-0.9933,1e-05,0.85284]
[1777866696710,57.31,80240.7,0.0,-0.99332,1e-05,0.85073]
[1777866698725,57.31,80237.87,0.0,-0.99334,1e-05,0.84842]
[1777866699732,57.31,80228.29,0.0,-0.9934,1e-05,0.84063]
[1777866700739,57.31,80225.45,0.0,-0.99342,1e-05,0.83833]
[1777866701603,57.31,80225.45,0.0,-0.99342,1e-05,0.83833]
[1777866701826,57.31,80225.45,0.0,-0.99342,1e-05,0.83833]
[1777866704767,57.31,80226.8,0.0,-0.99341,1e-05,0.83942]
[1777866705774,57.31,80223.67,0.0,-0.99344,1e-05,0.83689]
[1777866706781,57.31,80217.83,0.0,-0.99348,1e-05,0.83219]
[1777866707788,57.31,80210.74,0.0,-0.99353,1e-05,0.82651]
[1777866708798,57.31,80210.74,0.0,-0.99353,1e-05,0.82651]
[1777866708826,57.31,80210.74,0.0,-0.99353,1e-05,0.82651]
[1777866708901,57.31,80209.27,0.0,-0.99354,1e-05,0.82534]
[1777866709802,57.31,80204.15,0.0,-0.99357,1e-05,0.82126]
[1777866710809,57.31,80195.92,0.0,-0.99363,1e-05,0.81474]
[1777866711815,57.31,80192.05,0.0,-0.99366,1e-05,0.8117]
[1777866712825,57.31,80185.44,0.0,-0.9937,1e-05,0.80651]
[1777866713832,57.31,80183.84,0.0,-0.99371,1e-05,0.80526]
[1777866714839,57.31,80182.6,0.0,-0.99372,1e-05,0.80429]
[1777866716955,57.31,80181.96,0.0,-0.99373,1e-05,0.80379]
[1777866717074,57.31,80181.96,0.0,-0.99373,1e-05,0.80379]
[1777866717860,57.31,80179.94,0.0,-0.99374,1e-05,0.80221]
[1777866720881,57.31,80178.6,0.0,-0.99375,1e-05,0.80117]
[1777866721611,57.31,80178.6,0.0,-0.99375,1e-05,0.80117]
[1777866722019,57.31,80177.5,0.0,-0.99376,1e-05,0.80031]
[1777866723330,57.31,80177.5,0.0,-0.99376,1e-05,0.80031]
[1777866723536,57.31,80180.51,0.0,-0.99374,1e-05,0.80266]
[1777866723902,57.31,80181.97,0.0,-0.99373,1e-05,0.8038]
[1777866725865,57.31,80181.45,0.0,-0.99373,1e-05,0.80339]
[1777866726077,57.31,80181.45,0.0,-0.99373,1e-05,0.80339]
[1777866727327,57.31,80180.77,0.0,-0.99373,1e-05,0.80286]
[1777866727428,57.31,80180.9,0.0,-0.99373,1e-05,0.80296]
[1777866732576,57.31,80180.55,0.0,-0.99374,1e-05,0.80269]
[1777866731957,57.31,80177.22,0.0,-0.99376,1e-05,0.8001]
[1777866732832,57.31,80177.22,0.0,-0.99376,1e-05,0.8001]
[1777866735986,57.31,80179.98,0.0,-0.99374,1e-05,0.80224]
[1777866738000,57.31,80177.24,0.0,-0.99376,1e-05,0.80011]
[1777866739275,57.31,80177.24,0.0,-0.99376,1e-05,0.80011]
[1777866739325,57.31,80177.24,0.0,-0.99376,1e-05,0.80011]
[1777866742030,57.31,80171.28,0.0,-0.9938,1e-05,0.79549]
[1777866743494,57.31,80171.28,0.0,-0.9938,1e-05,0.79549]
[1777866743575,57.31,80171.28,0.0,-0.9938,1e-05,0.79549]
[1777866743596,57.31,80171.22,0.0,-0.9938,1e-05,0.79544]
[1777866745051,57.31,80167.85,0.0,-0.99382,1e-05,0.79284]
[1777866745661,57.31,80167.85,0.0,-0.99382,1e-05,0.79284]
[1777866745826,57.31,80167.85,0.0,-0.99382,1e-05,0.79284]
[1777866750559,57.31,80168.89,0.0,-0.99381,1e-05,0.79364]
[1777866750575,57.31,80168.89,0.0,-0.99381,1e-05,0.79364]
[1777866754470,57.31,80166.08,0.0,-0.99385,1e-05,0.78975]
[1777866754590,57.31,80166.08,0.0,-0.99385,1e-05,0.78975]
[1777866754571,57.31,80161.95,0.0,-0.99387,1e-05,0.78658]
[1777866758142,57.31,80156.04,0.0,-0.99391,1e-05,0.78206]
[1777866760359,57.31,80157.1,0.0,-0.99391,1e-05,0.78287]
[1777866760581,57.31,80157.1,0.0,-0.99391,1e-05,0.78287]
[1777866762170,57.31,80172.62,0.0,-0.9938,1e-05,0.7948]
[1777866763177,57.31,80179.01,0.0,-0.99376,1e-05,0.79975]
[1777866764013,57.31,80179.01,0.0,-0.99376,1e-05,0.79975]
[1777866764078,57.31,80179.01,0.0,-0.99376,1e-05,0.79975]
[1777866768792,57.31,80180.31,0.0,-0.99375,1e-05,0.80076]
[1777866768825,57.31,80180.31,0.0,-0.99375,1e-05,0.80076]
[1777866769219,57.31,80180.58,0.0,-0.99375,1e-05,0.80097]
[1777866770081,57.31,80180.58,0.0,-0.99375,1e-05,0.80097]
[1777866770326,57.31,80180.58,0.0,-0.99375,1e-05,0.80097]
[1777866772699,57.31,80180.31,0.0,-0.99375,1e-05,0.80076]
[1777866773246,57.31,80218.91,0.0,-0.99348,1e-05,0.83127]
[1777866774255,57.31,80220.01,0.0,-0.99348,1e-05,0.83216]
[1777866776432,57.31,80219.87,0.0,-0.99348,1e-05,0.83204]
[1777866777276,57.31,80224.0,0.0,-0.99345,1e-05,0.83537]
[1777866778282,57.31,80231.13,0.0,-0.9934,1e-05,0.84113]
[1777866781304,57.31,80228.64,0.0,-0.99342,1e-05,0.83911]
[1777866785332,57.31,80225.66,0.0,-0.99344,1e-05,0.83671]
[1777866786339,57.31,80223.14,0.0,-0.99345,1e-05,0.83467]
[1777866787693,57.31,80221.08,0.0,-0.99347,1e-05,0.83302]
[1777866787826,57.31,80221.08,0.0,-0.99347,1e-05,0.83302]
[1777866792446,57.31,80219.35,0.0,-0.99348,1e-05,0.83163]
[1777866792575,57.31,80219.35,0.0,-0.99348,1e-05,0.83163]
[1777866793620,57.31,80218.91,0.0,-0.99348,1e-05,0.83127]
[1777866793825,57.31,80218.95,0.0,-0.99348,1e-05,0.83131]
[1777866794395,57.31,80217.9,0.0,-0.99349,1e-05,0.83046]
[1777866797973,57.31,80216.0,0.0,-0.9935,1e-05,0.82894]
[1777866798075,57.31,80216.0,0.0,-0.9935,1e-05,0.82894]
[1777866798423,57.31,80213.35,0.0,-0.99352,1e-05,0.82682]
[1777866800437,57.31,80205.44,0.0,-0.99358,1e-05,0.82052]
[1777866801444,57.31,80202.98,0.0,-0.9936,1e-05,0.81857]
[1777866802634,57.31,80202.98,0.0,-0.9936,1e-05,0.81857]
[1777866802451,57.31,80199.15,0.0,-0.99362,1e-05,0.81554]
[1777866802825,57.31,80199.15,0.0,-0.99362,1e-05,0.81554]
[1777866807486,57.31,80195.41,0.0,-0.99365,1e-05,0.81259]
[1777866808747,57.31,80193.78,0.0,-0.99366,1e-05,0.8113]
[1777866808831,57.31,80193.78,0.0,-0.99366,1e-05,0.8113]
[1777866811935,57.31,80193.87,0.0,-0.99367,1e-05,0.80962]
[1777866812074,57.31,80193.87,0.0,-0.99367,1e-05,0.80962]
[1777866812521,57.31,80191.31,0.0,-0.99369,1e-05,0.80761]
[1777866815797,57.31,80191.83,0.0,-0.99369,1e-05,0.80802]
[1777866815826,57.31,80191.83,0.0,-0.99369,1e-05,0.80802]
[1777866820226,57.31,80190.83,0.0,-0.99369,1e-05,0.80724]
[1777866820325,57.31,80190.83,0.0,-0.99369,1e-05,0.80724]
[1777866823031,57.31,80192.06,0.0,-0.99368,1e-05,0.8082]
[1777866823074,57.31,80192.06,0.0,-0.99368,1e-05,0.8082]
[1777866823600,57.31,80191.86,0.0,-0.99369,1e-05,0.80804]
[1777866825753,57.31,80190.42,0.0,-0.99369,1e-05,0.80691]
[1777866825826,57.31,80190.42,0.0,-0.99369,1e-05,0.80691]
[1777866826621,57.31,80185.31,0.0,-0.99373,1e-05,0.80292]
[1777866827628,57.31,80181.97,0.0,-0.99375,1e-05,0.80032]
[1777866829642,57.31,80181.86,0.0,-0.99375,1e-05,0.80023]
[1777866831656,57.31,80172.68,0.0,-0.99381,1e-05,0.79312]
[1777866832460,57.31,80172.68,0.0,-0.99381,1e-05,0.79312]
[1777866832662,57.31,80171.31,0.0,-0.99382,1e-05,0.79206]
[1777866835684,57.31,80174.16,0.0,-0.99381,1e-05,0.79426]
[1777866839712,57.31,80167.31,0.0,-0.99385,1e-05,0.78898]
[1777866840719,57.31,80163.53,0.0,-0.99388,1e-05,0.78608]
[1777866842733,57.31,80165.95,0.0,-0.99386,1e-05,0.78793]
[1777866845890,57.31,80166.04,0.0,-0.99386,1e-05,0.788]
[1777866846076,57.31,80166.04,0.0,-0.99386,1e-05,0.788]
[1777866846177,57.31,80166.0,0.0,-0.99386,1e-05,0.78797]
[1777866847768,57.31,80168.34,0.0,-0.99384,1e-05,0.78977]
[1777866852803,57.31,80167.94,0.0,-0.99385,1e-05,0.78946]
[1777866857838,57.31,80165.54,0.0,-0.99386,1e-05,0.78762]
[1777866858845,57.31,80163.22,0.0,-0.99388,1e-05,0.78584]
[1777866863880,57.31,80161.44,0.0,-0.99389,1e-05,0.78448]
[1777866868915,57.31,80161.6,0.0,-0.99389,1e-05,0.7846]
[1777866871936,57.31,80163.77,0.0,-0.99389,1e-05,0.78455]
[1777866875964,57.31,80166.14,0.0,-0.99387,1e-05,0.78636]
[1777866881000,57.31,80166.28,0.0,-0.99387,1e-05,0.78647]
[1777866882010,57.31,80171.99,0.0,-0.99383,1e-05,0.79086]
[1777866883017,57.31,80184.33,0.0,-0.99375,1e-05,0.80042]
[1777866884024,57.31,80182.74,0.0,-0.99376,1e-05,0.79918]
[1777866886038,57.31,80186.45,0.0,-0.99374,1e-05,0.80207]
[1777866888052,57.31,80190.76,0.0,-0.99371,1e-05,0.80543]
[1777866891074,57.31,80193.31,0.0,-0.99369,1e-05,0.80743]
[1777866893087,57.31,80187.98,0.0,-0.99372,1e-05,0.80326]
[1777866896109,57.31,80190.68,0.0,-0.99371,1e-05,0.80537]
[1777866901200,57.31,80190.07,0.0,-0.99371,1e-05,0.80489]
[1777866902207,57.31,80194.81,0.0,-0.99368,1e-05,0.80861]
[1777866903214,57.31,80201.6,0.0,-0.99363,1e-05,0.81395]
[1777866904221,57.31,80198.57,0.0,-0.99365,1e-05,0.81156]
[1777866907242,57.31,80195.22,0.0,-0.99368,1e-05,0.80893]
[1777866912277,57.31,80196.53,0.0,-0.99367,1e-05,0.80996]
[1777866913284,57.31,80199.44,0.0,-0.99365,1e-05,0.81225]
[1777866916305,57.31,80203.19,0.0,-0.99362,1e-05,0.81521]
[1777866917312,57.31,80206.16,0.0,-0.9936,1e-05,0.81756]
[1777866919326,57.31,80199.98,0.0,-0.99364,1e-05,0.81267]
[1777866923554,57.31,80199.25,0.0,-0.99365,1e-05,0.8121]
[1777866926575,57.31,80199.11,0.0,-0.99365,1e-05,0.81199]
[1777866930973,57.31,80200.2,0.0,-0.99364,1e-05,0.81285]
[1777866931076,57.31,80200.2,0.0,-0.99364,1e-05,0.81285]
[1777866931409,57.31,80199.52,0.0,-0.99366,1e-05,0.81055]
[1777866932284,57.31,80199.52,0.0,-0.99366,1e-05,0.81055]
[1777866932324,57.31,80199.52,0.0,-0.99366,1e-05,0.81055]
[1777866937452,57.31,80199.92,0.0,-0.99366,1e-05,0.81087]
[1777866942062,57.31,80199.75,0.0,-0.99366,1e-05,0.81074]
[1777866942075,57.31,80199.75,0.0,-0.99366,1e-05,0.81074]
[1777866942196,57.31,80199.75,0.0,-0.99366,1e-05,0.81074]
[1777866942325,57.31,80199.75,0.0,-0.99366,1e-05,0.81074]
[1777866942486,57.31,80205.42,0.0,-0.99362,1e-05,0.81521]
[1777866947522,57.31,80205.75,0.0,-0.99362,1e-05,0.81547]
[1777866952042,57.31,80205.23,0.0,-0.99362,1e-05,0.81506]
[1777866952074,57.31,80205.23,0.0,-0.99362,1e-05,0.81506]
[1777866952557,57.31,80207.63,0.0,-0.9936,1e-05,0.81695]
[1777866953564,57.31,80228.57,0.0,-0.99346,1e-05,0.83367]
[1777866954571,57.31,80235.67,0.0,-0.99341,1e-05,0.83941]
[1777866957592,57.31,80239.36,0.0,-0.99338,1e-05,0.8424]
[1777866958599,57.31,80233.85,0.0,-0.99342,1e-05,0.83794]
[1777866962135,57.31,80234.1,0.0,-0.99342,1e-05,0.83814]
[1777866962325,57.31,80234.1,0.0,-0.99342,1e-05,0.83814]
[1777866962349,57.31,80234.1,0.0,-0.99342,1e-05,0.83814]
[1777866962575,57.31,80234.1,0.0,-0.99342,1e-05,0.83814]
[1777866962627,57.31,80236.12,0.0,-0.9934,1e-05,0.83977]
[1777866966655,57.31,80242.34,0.0,-0.99336,1e-05,0.84482]
[1777866967662,57.31,80239.07,0.0,-0.99338,1e-05,0.84217]
[1777866970683,57.31,80248.09,0.0,-0.99332,1e-05,0.84952]
[1777866972697,57.31,80246.58,0.0,-0.99333,1e-05,0.84828]
[1777866974824,57.31,80245.01,0.0,-0.99334,1e-05,0.847]
[1777866975075,57.31,80246.42,0.0,-0.99333,1e-05,0.84815]
[1777866980753,57.31,80246.28,0.0,-0.99333,1e-05,0.84804]
[1777866982174,57.31,80246.36,0.0,-0.99333,1e-05,0.8481]
[1777866982331,57.31,80246.36,0.0,-0.99333,1e-05,0.8481]
[1777866982431,57.31,80246.36,0.0,-0.99333,1e-05,0.8481]
[1777866982575,57.31,80246.36,0.0,-0.99333,1e-05,0.8481]
[1777866982659,57.31,80246.36,0.0,-0.99333,1e-05,0.8481]
[1777866987802,57.31,80247.74,0.0,-0.99332,1e-05,0.84923]
[1777866991517,57.31,80248.37,0.0,-0.99332,1e-05,0.84974]
[1777866991574,57.31,80248.37,0.0,-0.99332,1e-05,0.84974]
[1777866991830,57.31,80249.08,0.0,-0.99333,1e-05,0.84851]
[1777866992837,57.31,80252.86,0.0,-0.9933,1e-05,0.8516]
[1777866993844,57.31,80256.93,0.0,-0.99327,1e-05,0.85494]
[1777866994851,57.31,80258.94,0.0,-0.99325,1e-05,0.8566]
[1777866996869,57.31,80270.35,0.0,-0.99317,1e-05,0.86604]
[1777866997876,57.31,80276.72,0.0,-0.99312,1e-05,0.87135]
[1777867002911,57.31,80273.26,0.0,-0.99315,1e-05,0.86846]
[1777867005932,57.31,80280.92,0.0,-0.99309,1e-05,0.87486]
[1777867006939,57.31,80283.38,0.0,-0.99307,1e-05,0.87693]
[1777867011979,57.31,80285.47,0.0,-0.99306,1e-05,0.87868]
[1777867013399,57.31,80285.47,0.0,-0.99306,1e-05,0.87868]
[1777867013575,57.31,80285.47,0.0,-0.99306,1e-05,0.87868]
[1777867013636,57.31,80282.64,0.0,-0.99308,1e-05,0.87631]
[1777867013970,57.31,80282.64,0.0,-0.99308,1e-05,0.87631]
[1777867014074,57.31,80282.64,0.0,-0.99308,1e-05,0.87631]
[1777867014175,57.31,80282.8,0.0,-0.99308,1e-05,0.87644]
[1777867019861,57.31,80282.58,0.0,-0.99308,1e-05,0.87625]
[1777867020075,57.31,80282.71,0.0,-0.99308,1e-05,0.87636]
[1777867024427,57.31,80283.65,0.0,-0.99307,1e-05,0.87715]
[1777867024576,57.31,80283.65,0.0,-0.99307,1e-05,0.87715]
[1777867024780,57.31,80283.65,0.0,-0.99307,1e-05,0.87715]
[1777867024826,57.31,80283.65,0.0,-0.99307,1e-05,0.87715]
[1777867024882,57.31,80283.06,0.0,-0.99308,1e-05,0.87666]
[1777867029098,57.31,80278.07,0.0,-0.99311,1e-05,0.87248]
[1777867031111,57.31,80275.11,0.0,-0.99314,1e-05,0.87]
[1777867032842,57.31,80275.11,0.0,-0.99314,1e-05,0.87]
[1777867032865,57.31,80269.24,0.0,-0.99318,1e-05,0.86512]
[1777867033075,57.31,80269.24,0.0,-0.99318,1e-05,0.86512]
[1777867033126,57.31,80271.89,0.0,-0.99316,1e-05,0.86732]
[1777867036767,57.31,80270.13,0.0,-0.99317,1e-05,0.86586]
[1777867036777,57.31,80270.13,0.0,-0.99317,1e-05,0.86586]
[1777867036827,57.31,80270.13,0.0,-0.99317,1e-05,0.86586]
[1777867036791,57.31,80269.94,0.0,-0.99317,1e-05,0.8657]
[1777867037154,57.31,80267.48,0.0,-0.99319,1e-05,0.86366]
[1777867042189,57.31,80266.2,0.0,-0.9932,1e-05,0.8626]
[1777867047224,57.31,80267.75,0.0,-0.99319,1e-05,0.86388]
[1777867048066,57.31,80267.75,0.0,-0.99319,1e-05,0.86388]
[1777867048076,57.31,80267.75,0.0,-0.99319,1e-05,0.86388]
[1777867048530,57.31,80267.75,0.0,-0.99319,1e-05,0.86388]
[1777867048576,57.31,80267.75,0.0,-0.99319,1e-05,0.86388]
[1777867048631,57.31,80267.06,0.0,-0.99319,1e-05,0.86331]
[1777867054273,57.31,80265.51,0.0,-0.99322,1e-05,0.86019]
[1777867054970,57.31,80265.51,0.0,-0.99322,1e-05,0.86019]
[1777867055080,57.31,80265.51,0.0,-0.99322,1e-05,0.86019]
[1777867059313,57.31,80253.39,0.0,-0.99331,1e-05,0.85022]
[1777867060320,57.31,80253.63,0.0,-0.99331,1e-05,0.85041]
[1777867062316,57.31,80253.55,0.0,-0.99331,1e-05,0.85035]
[1777867062325,57.31,80253.55,0.0,-0.99331,1e-05,0.85035]
[1777867063713,57.31,80253.14,0.0,-0.99331,1e-05,0.85001]
[1777867063828,57.31,80253.14,0.0,-0.99331,1e-05,0.85001]
[1777867063869,57.31,80253.4,0.0,-0.99331,1e-05,0.85023]
[1777867067368,57.31,80243.84,0.0,-0.99338,1e-05,0.84243]
[1777867068376,57.31,80242.12,0.0,-0.99339,1e-05,0.84103]
[1777867069858,57.31,80242.12,0.0,-0.99339,1e-05,0.84103]
[1777867070074,57.31,80242.63,0.0,-0.99339,1e-05,0.84145]
[1777867075424,57.31,80237.45,0.0,-0.99342,1e-05,0.83725]
[1777867078343,57.31,80236.27,0.0,-0.99343,1e-05,0.8363]
[1777867078576,57.31,80236.27,0.0,-0.99343,1e-05,0.8363]
[1777867078810,57.31,80236.27,0.0,-0.99343,1e-05,0.8363]
[1777867078826,57.31,80236.27,0.0,-0.99343,1e-05,0.8363]
[1777867078912,57.31,80236.73,0.0,-0.99343,1e-05,0.83667]
[1777867081467,57.31,80244.1,0.0,-0.99337,1e-05,0.84264]
[1777867082474,57.31,80252.53,0.0,-0.99331,1e-05,0.84951]
[1777867083480,57.31,80255.92,0.0,-0.99329,1e-05,0.85229]
[1777867084340,57.31,80255.92,0.0,-0.99329,1e-05,0.85229]
[1777867084575,57.31,80255.92,0.0,-0.99329,1e-05,0.85229]
[1777867085495,57.31,80260.92,0.0,-0.99325,1e-05,0.8564]
[1777867087510,57.31,80263.98,0.0,-0.99323,1e-05,0.85893]
[1777867089586,57.31,80263.94,0.0,-0.99323,1e-05,0.85889]
[1777867089825,57.31,80263.94,0.0,-0.99323,1e-05,0.85889]
[1777867089884,57.31,80263.94,0.0,-0.99323,1e-05,0.85889]
[1777867089894,57.31,80263.27,0.0,-0.99324,1e-05,0.85834]
[1777867090075,57.31,80263.27,0.0,-0.99324,1e-05,0.85834]
[1777867095566,57.31,80262.12,0.0,-0.99324,1e-05,0.85739]
[1777867096572,57.31,80259.1,0.0,-0.99327,1e-05,0.8549]
[1777867097367,57.31,80259.1,0.0,-0.99327,1e-05,0.8549]
[1777867097575,57.31,80259.1,0.0,-0.99327,1e-05,0.8549]
[1777867098587,57.31,80255.78,0.0,-0.99329,1e-05,0.85218]
[1777867099594,57.31,80253.25,0.0,-0.99331,1e-05,0.8501]
[1777867100344,57.31,80253.25,0.0,-0.99331,1e-05,0.8501]
[1777867100575,57.31,80253.25,0.0,-0.99331,1e-05,0.8501]
[1777867100600,57.31,80254.31,0.0,-0.9933,1e-05,0.85097]
[1777867102615,57.31,80251.17,0.0,-0.99332,1e-05,0.8484]
[1777867103622,57.31,80238.29,0.0,-0.99342,1e-05,0.83793]
[1777867104281,57.31,80238.29,0.0,-0.99342,1e-05,0.83793]
[1777867104325,57.31,80238.29,0.0,-0.99342,1e-05,0.83793]
[1777867104629,57.31,80236.77,0.0,-0.99343,1e-05,0.8367]
[1777867106642,57.31,80242.76,0.0,-0.99338,1e-05,0.84155]
[1777867108270,57.31,80244.67,0.0,-0.99337,1e-05,0.8431]
[1777867108328,57.31,80244.67,0.0,-0.99337,1e-05,0.8431]
[1777867108469,57.31,80244.67,0.0,-0.99337,1e-05,0.8431]
[1777867108576,57.31,80244.67,0.0,-0.99337,1e-05,0.8431]
[1777867108657,57.31,80244.75,0.0,-0.99337,1e-05,0.84317]
[1777867109663,57.31,80250.76,0.0,-0.99333,1e-05,0.84807]
[1777867111678,57.31,80252.77,0.0,-0.99333,1e-05,0.84789]
[1777867116714,57.31,80255.49,0.0,-0.99331,1e-05,0.85012]
[1777867117663,57.31,80255.49,0.0,-0.99331,1e-05,0.85012]
[1777867117826,57.31,80255.49,0.0,-0.99331,1e-05,0.85012]
[1777867123763,57.31,80256.97,0.0,-0.9933,1e-05,0.85133]
[1777867127670,57.31,80256.69,0.0,-0.9933,1e-05,0.8511]
[1777867127826,57.31,80256.69,0.0,-0.9933,1e-05,0.8511]
[1777867128278,57.31,80256.45,0.0,-0.9933,1e-05,0.8509]
[1777867128327,57.31,80256.45,0.0,-0.9933,1e-05,0.8509]
[1777867128379,57.31,80256.45,0.0,-0.9933,1e-05,0.8509]
[1777867131613,57.31,80255.43,0.0,-0.99331,1e-05,0.85007]
[1777867131825,57.31,80255.43,0.0,-0.99331,1e-05,0.85007]
[1777867133832,57.31,80259.5,0.0,-0.99328,1e-05,0.85341]
[1777867136852,57.31,80258.01,0.0,-0.99329,1e-05,0.85218]
[1777867137031,57.31,80257.91,0.0,-0.99329,1e-05,0.8521]
[1777867137076,57.31,80257.91,0.0,-0.99329,1e-05,0.8521]
[1777867137861,57.31,80258.1,0.0,-0.99329,1e-05,0.85226]
[1777867138868,57.31,80261.04,0.0,-0.99327,1e-05,0.85467]
[1777867140883,57.31,80268.2,0.0,-0.99321,1e-05,0.86058]
[1777867141890,57.31,80270.65,0.0,-0.9932,1e-05,0.86261]
[1777867143904,57.31,80274.56,0.0,-0.99317,1e-05,0.86585]
[1777867145816,57.31,80274.14,0.0,-0.99317,1e-05,0.8655]
[1777867145827,57.31,80274.14,0.0,-0.99317,1e-05,0.8655]
[1777867145918,57.31,80270.54,0.0,-0.9932,1e-05,0.86252]
[1777867147228,57.31,80269.46,0.0,-0.99321,1e-05,0.86162]
[1777867147324,57.31,80269.46,0.0,-0.99321,1e-05,0.86162]
[1777867147932,57.31,80269.91,0.0,-0.9932,1e-05,0.86199]
[1777867150748,57.31,80268.05,0.0,-0.99322,1e-05,0.86045]
[1777867150826,57.31,80268.05,0.0,-0.99322,1e-05,0.86045]
[1777867151961,57.31,80272.4,0.0,-0.99318,1e-05,0.86406]
[1777867153975,57.31,80274.64,0.0,-0.99317,1e-05,0.86592]
[1777867154597,57.31,80274.64,0.0,-0.99317,1e-05,0.86592]
[1777867154599,57.31,80274.64,0.0,-0.99317,1e-05,0.86592]
[1777867154826,57.31,80274.64,0.0,-0.99317,1e-05,0.86592]
[1777867154982,57.31,80274.74,0.0,-0.99317,1e-05,0.866]
[1777867158003,57.31,80278.28,0.0,-0.99314,1e-05,0.86895]
[1777867158119,57.31,80278.28,0.0,-0.99314,1e-05,0.86895]
[1777867158325,57.31,80278.28,0.0,-0.99314,1e-05,0.86895]
[1777867158692,57.31,80278.28,0.0,-0.99314,1e-05,0.86895]
[1777867158827,57.31,80278.28,0.0,-0.99314,1e-05,0.86895]
[1777867159010,57.31,80277.83,0.0,-0.99314,1e-05,0.86857]
[1777867164048,57.31,80278.52,0.0,-0.99314,1e-05,0.86915]
[1777867166381,57.31,80277.97,0.0,-0.99314,1e-05,0.86869]
[1777867166574,57.31,80277.97,0.0,-0.99314,1e-05,0.86869]
[1777867166676,57.31,80274.07,0.0,-0.99317,1e-05,0.86545]
[1777867172104,57.31,80273.55,0.0,-0.99319,1e-05,0.86317]
[1777867175152,57.31,80274.76,0.0,-0.99318,1e-05,0.86418]
[1777867175324,57.31,80274.76,0.0,-0.99318,1e-05,0.86418]
[1777867176082,57.31,80276.9,0.0,-0.99317,1e-05,0.86595]
[1777867176324,57.31,80276.9,0.0,-0.99317,1e-05,0.86595]
[1777867176405,57.31,80276.99,0.0,-0.99316,1e-05,0.86603]
[1777867181873,57.31,80278.89,0.0,-0.99315,1e-05,0.86761]
[1777867182076,57.31,80280.02,0.0,-0.99314,1e-05,0.86855]
[1777867186203,57.31,80283.03,0.0,-0.99312,1e-05,0.87106]
[1777867187209,57.31,80286.12,0.0,-0.9931,1e-05,0.87365]
[1777867188102,57.31,80286.12,0.0,-0.9931,1e-05,0.87365]
[1777867188329,57.31,80286.12,0.0,-0.9931,1e-05,0.87365]
[1777867188849,57.31,80286.12,0.0,-0.9931,1e-05,0.87365]
[1777867188874,57.31,80286.55,0.0,-0.99309,1e-05,0.87401]
[1777867189077,57.31,80286.55,0.0,-0.99309,1e-05,0.87401]
[1777867192246,57.31,80293.13,0.0,-0.99305,1e-05,0.87954]
[1777867193105,57.31,80293.13,0.0,-0.99305,1e-05,0.87954]
[1777867193324,57.31,80293.13,0.0,-0.99305,1e-05,0.87954]
[1777867194260,57.31,80297.54,0.0,-0.99301,1e-05,0.88326]
[1777867195267,57.31,80300.99,0.0,-0.99299,1e-05,0.88618]
[1777867196274,57.31,80305.82,0.0,-0.99295,1e-05,0.89028]
[1777867197663,57.31,80305.82,0.0,-0.99295,1e-05,0.89028]
[1777867197826,57.31,80305.82,0.0,-0.99295,1e-05,0.89028]
[1777867202316,57.31,80310.13,0.0,-0.99292,1e-05,0.89396]
[1777867204334,57.31,80318.93,0.0,-0.99285,1e-05,0.9015]
[1777867208201,57.31,80320.08,0.0,-0.99284,1e-05,0.90249]
[1777867208324,57.31,80320.08,0.0,-0.99284,1e-05,0.90249]
[1777867209830,57.31,80321.67,0.0,-0.99283,1e-05,0.90385]
[1777867210054,57.31,80321.67,0.0,-0.99283,1e-05,0.90385]
[1777867209875,57.31,80321.22,0.0,-0.99283,1e-05,0.90347]
[1777867210376,57.31,80326.96,0.0,-0.99279,1e-05,0.90842]
[1777867211383,57.31,80329.27,0.0,-0.99277,1e-05,0.91042]
[1777867212391,57.31,80331.81,0.0,-0.99275,1e-05,0.91263]
[1777867215037,57.31,80329.78,0.0,-0.99277,1e-05,0.91086]
[1777867215075,57.31,80329.78,0.0,-0.99277,1e-05,0.91086]
[1777867219191,57.31,80329.45,0.0,-0.99277,1e-05,0.91058]
[1777867219324,57.31,80329.45,0.0,-0.99277,1e-05,0.91058]
[1777867219440,57.31,80329.21,0.0,-0.99277,1e-05,0.91037]
[1777867220448,57.31,80335.56,0.0,-0.99272,1e-05,0.91589]
[1777867221454,57.31,80347.15,0.0,-0.99263,1e-05,0.92603]
[1777867222461,57.31,80348.09,0.0,-0.99263,1e-05,0.92686]
[1777867224475,57.31,80337.19,0.0,-0.99271,1e-05,0.91731]
[1777867225930,57.31,80337.19,0.0,-0.99271,1e-05,0.91731]
[1777867226074,57.31,80337.19,0.0,-0.99271,1e-05,0.91731]
[1777867226032,57.31,80332.75,0.0,-0.99274,1e-05,0.91344]
[1777867228503,57.31,80328.99,0.0,-0.99277,1e-05,0.91018]
[1777867229318,57.31,80328.99,0.0,-0.99277,1e-05,0.91018]
[1777867229324,57.31,80328.99,0.0,-0.99277,1e-05,0.91018]
[1777867229510,57.31,80329.06,0.0,-0.99277,1e-05,0.91024]
[1777867231214,57.31,80329.3,0.0,-0.99277,1e-05,0.91045]
[1777867231325,57.31,80329.3,0.0,-0.99277,1e-05,0.91045]
[1777867232536,57.31,80318.04,0.0,-0.99287,1e-05,0.89883]
[1777867233540,57.31,80307.25,0.0,-0.99295,1e-05,0.88962]
[1777867234547,57.31,80306.0,0.0,-0.99296,1e-05,0.88855]
[1777867235554,57.31,80313.54,0.0,-0.99291,1e-05,0.89498]
[1777867236561,57.31,80315.45,0.0,-0.99289,1e-05,0.89661]
[1777867238542,57.31,80313.72,0.0,-0.99291,1e-05,0.89513]
[1777867238574,57.31,80313.72,0.0,-0.99291,1e-05,0.89513]
[1777867239955,57.31,80314.54,0.0,-0.9929,1e-05,0.89584]
[1777867240075,57.31,80314.54,0.0,-0.9929,1e-05,0.89584]
[1777867240056,57.31,80314.7,0.0,-0.9929,1e-05,0.89597]
[1777867242469,57.31,80313.55,0.0,-0.99291,1e-05,0.89499]
[1777867242575,57.31,80313.55,0.0,-0.99291,1e-05,0.89499]
[1777867244798,57.31,80313.0,0.0,-0.99291,1e-05,0.89452]
[1777867244826,57.31,80313.0,0.0,-0.99291,1e-05,0.89452]
[1777867244899,57.31,80307.12,0.0,-0.99296,1e-05,0.88951]
[1777867246144,57.31,80308.69,0.0,-0.99294,1e-05,0.89084]
[1777867246324,57.31,80308.69,0.0,-0.99294,1e-05,0.89084]
[1777867248646,57.31,80312.74,0.0,-0.99291,1e-05,0.8943]
[1777867249653,57.31,80315.63,0.0,-0.99289,1e-05,0.89677]
[1777867250347,57.31,80315.63,0.0,-0.99289,1e-05,0.89677]
[1777867250575,57.31,80315.63,0.0,-0.99289,1e-05,0.89677]
[1777867250674,57.31,80315.63,0.0,-0.99289,1e-05,0.89677]
[1777867250824,57.31,80315.63,0.0,-0.99289,1e-05,0.89677]
[1777867250925,57.31,80323.46,0.0,-0.99283,1e-05,0.90349]
[1777867251668,57.31,80325.88,0.0,-0.99281,1e-05,0.90558]
[1777867253905,57.31,80324.98,0.0,-0.99282,1e-05,0.9048]
[1777867254074,57.31,80324.98,0.0,-0.99282,1e-05,0.9048]
[1777867259724,57.31,80328.9,0.0,-0.99279,1e-05,0.90819]
[1777867261738,57.31,80335.18,0.0,-0.99274,1e-05,0.91364]
[1777867262377,57.31,80335.18,0.0,-0.99274,1e-05,0.91364]
[1777867262575,57.31,80335.18,0.0,-0.99274,1e-05,0.91364]
[1777867264441,57.31,80335.78,0.0,-0.99274,1e-05,0.91416]
[1777867264576,57.31,80335.78,0.0,-0.99274,1e-05,0.91416]
[1777867264759,57.31,80333.0,0.0,-0.99276,1e-05,0.91174]
[1777867265163,57.31,80333.0,0.0,-0.99276,1e-05,0.91174]
[1777867265325,57.31,80333.0,0.0,-0.99276,1e-05,0.91174]
[1777867266773,57.31,80343.5,0.0,-0.99268,1e-05,0.92089]
[1777867267804,57.31,80343.5,0.0,-0.99268,1e-05,0.92089]
[1777867267831,57.31,80343.5,0.0,-0.99268,1e-05,0.92089]
[1777867268150,57.31,80346.97,0.0,-0.99265,1e-05,0.92394]
[1777867268324,57.31,80346.97,0.0,-0.99265,1e-05,0.92394]
[1777867270801,57.31,80340.75,0.0,-0.9927,1e-05,0.91849]
[1777867273030,57.31,80340.39,0.0,-0.9927,1e-05,0.91818]
[1777867273076,57.31,80340.39,0.0,-0.9927,1e-05,0.91818]
[1777867273131,57.31,80339.64,0.0,-0.99271,1e-05,0.91752]
[1777867274104,57.31,80339.64,0.0,-0.99271,1e-05,0.91752]
[1777867274327,57.31,80339.19,0.0,-0.99271,1e-05,0.91713]
[1777867279558,57.31,80339.05,0.0,-0.99271,1e-05,0.91701]
[1777867279583,57.31,80339.05,0.0,-0.99271,1e-05,0.91701]
[1777867279864,57.31,80343.64,0.0,-0.99268,1e-05,0.92102]
[1777867280681,57.31,80343.64,0.0,-0.99268,1e-05,0.92102]
[1777867280825,57.31,80343.64,0.0,-0.99268,1e-05,0.92102]
[1777867280871,57.31,80346.41,0.0,-0.99265,1e-05,0.92344]
[1777867282885,57.31,80348.93,0.0,-0.99263,1e-05,0.92566]
[1777867287567,57.31,80350.02,0.0,-0.99263,1e-05,0.92662]
[1777867287579,57.31,80350.02,0.0,-0.99263,1e-05,0.92662]
[1777867290395,57.31,80349.08,0.0,-0.99263,1e-05,0.92579]
[1777867290574,57.31,80349.08,0.0,-0.99263,1e-05,0.92579]
[1777867290941,57.31,80350.61,0.0,-0.99262,1e-05,0.92713]
[1777867291948,57.31,80351.71,0.0,-0.99263,1e-05,0.92616]
[1777867294356,57.31,80351.58,0.0,-0.99263,1e-05,0.92605]
[1777867294575,57.31,80351.58,0.0,-0.99263,1e-05,0.92605]
[1777867294969,57.31,80350.75,0.0,-0.99263,1e-05,0.92532]
[1777867297085,57.31,80355.27,0.0,-0.9926,1e-05,0.9293]
[1777867299076,57.31,80355.18,0.0,-0.9926,1e-05,0.92922]
[1777867304034,57.31,80369.63,0.0,-0.99249,1e-05,0.94203]
[1777867305041,57.31,80373.81,0.0,-0.99245,1e-05,0.94577]
[1777867306048,57.31,80370.8,0.0,-0.99248,1e-05,0.94308]
[1777867307055,57.31,80365.15,0.0,-0.99252,1e-05,0.93805]
[1777867309069,57.31,80362.51,0.0,-0.99254,1e-05,0.9357]
[1777867310075,57.31,80356.14,0.0,-0.99259,1e-05,0.93007]
[1777867311215,57.31,80355.07,0.0,-0.9926,1e-05,0.92912]
[1777867311325,57.31,80355.07,0.0,-0.9926,1e-05,0.92912]
[1777867311943,57.31,80355.07,0.0,-0.9926,1e-05,0.92912]
[1777867312075,57.31,80355.07,0.0,-0.9926,1e-05,0.92912]
[1777867312090,57.31,80355.25,0.0,-0.9926,1e-05,0.92928]
[1777867313097,57.31,80369.3,0.0,-0.99249,1e-05,0.94174]
[1777867314807,57.31,80369.36,0.0,-0.99249,1e-05,0.94179]
[1777867314825,57.31,80369.36,0.0,-0.99249,1e-05,0.94179]
[1777867315111,57.31,80370.51,0.0,-0.99248,1e-05,0.94282]
[1777867315706,57.31,80370.51,0.0,-0.99248,1e-05,0.94282]
[1777867315825,57.31,80370.51,0.0,-0.99248,1e-05,0.94282]
[1777867321153,57.31,80372.49,0.0,-0.99246,1e-05,0.94459]
[1777867324405,57.31,80373.43,0.0,-0.99246,1e-05,0.94543]
[1777867324575,57.31,80373.43,0.0,-0.99246,1e-05,0.94543]
[1777867325176,57.31,80373.43,0.0,-0.99246,1e-05,0.94543]
[1777867325182,57.31,80375.43,0.0,-0.99244,1e-05,0.94722]
[1777867325324,57.31,80375.43,0.0,-0.99244,1e-05,0.94722]
[1777867326188,57.31,80371.53,0.0,-0.99247,1e-05,0.94373]
[1777867329215,57.31,80369.67,0.0,-0.99249,1e-05,0.94207]
[1777867329326,57.31,80369.67,0.0,-0.99249,1e-05,0.94207]
[1777867329768,57.31,80369.67,0.0,-0.99249,1e-05,0.94207]
[1777867329827,57.31,80369.67,0.0,-0.99249,1e-05,0.94207]
[1777867329869,57.31,80369.67,0.0,-0.99249,1e-05,0.94207]
[1777867330217,57.31,80373.51,0.0,-0.99245,1e-05,0.9455]
[1777867333238,57.31,80375.88,0.0,-0.99244,1e-05,0.94762]
[1777867334509,57.31,80375.88,0.0,-0.99244,1e-05,0.94762]
[1777867334575,57.31,80375.88,0.0,-0.99244,1e-05,0.94762]
[1777867334788,57.31,80375.88,0.0,-0.99244,1e-05,0.94762]
[1777867334825,57.31,80375.88,0.0,-0.99244,1e-05,0.94762]
[1777867334927,57.31,80374.38,0.0,-0.99245,1e-05,0.94628]
[1777867335252,57.31,80371.37,0.0,-0.99247,1e-05,0.94359]
[1777867338177,57.31,80371.0,0.0,-0.99247,1e-05,0.94326]
[1777867337266,57.31,80376.07,0.0,-0.99243,1e-05,0.94779]
[1777867338325,57.31,80376.07,0.0,-0.99243,1e-05,0.94779]
[1777867338467,57.31,80376.07,0.0,-0.99243,1e-05,0.94779]
[1777867338579,57.31,80376.07,0.0,-0.99243,1e-05,0.94779]
[1777867338658,57.31,80377.0,0.0,-0.99243,1e-05,0.94863]
[1777867342203,57.31,80377.25,0.0,-0.99242,1e-05,0.94885]
[1777867341293,57.31,80373.95,0.0,-0.99245,1e-05,0.94589]
[1777867342325,57.31,80373.95,0.0,-0.99245,1e-05,0.94589]
[1777867342687,57.31,80373.95,0.0,-0.99245,1e-05,0.94589]
[1777867342827,57.31,80373.95,0.0,-0.99245,1e-05,0.94589]
[1777867342929,57.31,80373.76,0.0,-0.99245,1e-05,0.94572]
[1777867344315,57.31,80376.24,0.0,-0.99243,1e-05,0.94794]
[1777867346431,57.31,80377.32,0.0,-0.99242,1e-05,0.94891]
[1777867346576,57.31,80377.32,0.0,-0.99242,1e-05,0.94891]
[1777867349350,57.31,80387.2,0.0,-0.99234,1e-05,0.95781]
[1777867350357,57.31,80390.64,0.0,-0.99232,1e-05,0.96093]
[1777867352397,57.31,80390.44,0.0,-0.99233,1e-05,0.95876]
[1777867352577,57.31,80390.44,0.0,-0.99233,1e-05,0.95876]
[1777867352951,57.31,80390.44,0.0,-0.99233,1e-05,0.95876]
[1777867353075,57.31,80390.44,0.0,-0.99233,1e-05,0.95876]
[1777867353176,57.31,80390.9,0.0,-0.99233,1e-05,0.95917]
[1777867358417,57.31,80395.23,0.0,-0.99229,1e-05,0.9631]
[1777867360430,57.31,80393.22,0.0,-0.99231,1e-05,0.96127]
[1777867362091,57.31,80393.22,0.0,-0.99231,1e-05,0.96127]
[1777867362154,57.31,80394.9,0.0,-0.9923,1e-05,0.9628]
[1777867362324,57.31,80394.9,0.0,-0.9923,1e-05,0.9628]
[1777867362683,57.31,80394.9,0.0,-0.9923,1e-05,0.9628]
[1777867362825,57.31,80394.9,0.0,-0.9923,1e-05,0.9628]
[1777867368487,57.31,80408.55,0.0,-0.99219,1e-05,0.97526]
[1777867369494,57.31,80409.14,0.0,-0.99218,1e-05,0.9758]
[1777867370859,57.31,80409.14,0.0,-0.99218,1e-05,0.9758]
[1777867371078,57.31,80409.14,0.0,-0.99218,1e-05,0.9758]
[1777867371124,57.31,80410.54,0.0,-0.99217,1e-05,0.97709]
[1777867371474,57.31,80410.54,0.0,-0.99217,1e-05,0.97709]
[1777867371575,57.31,80410.54,0.0,-0.99217,1e-05,0.97709]
[1777867374529,57.31,80406.22,0.0,-0.9922,1e-05,0.97312]
[1777867376482,57.31,80404.61,0.0,-0.99222,1e-05,0.97165]
[1777867376577,57.31,80404.61,0.0,-0.99222,1e-05,0.97165]
[1777867376893,57.31,80404.61,0.0,-0.99222,1e-05,0.97165]
[1777867377075,57.31,80404.61,0.0,-0.99222,1e-05,0.97165]
[1777867377095,57.31,80404.93,0.0,-0.99222,1e-05,0.97194]
[1777867377550,57.31,80401.55,0.0,-0.99224,1e-05,0.96885]
[1777867378557,57.31,80394.15,0.0,-0.9923,1e-05,0.96212]
[1777867380571,57.31,80387.32,0.0,-0.99236,1e-05,0.95593]
[1777867381960,57.31,80387.32,0.0,-0.99236,1e-05,0.95593]
[1777867382074,57.31,80387.32,0.0,-0.99236,1e-05,0.95593]
[1777867382175,57.31,80383.92,0.0,-0.99239,1e-05,0.95287]
[1777867382867,57.31,80383.92,0.0,-0.99239,1e-05,0.95287]
[1777867383080,57.31,80383.92,0.0,-0.99239,1e-05,0.95287]
[1777867385606,57.31,80373.4,0.0,-0.99247,1e-05,0.94343]
[1777867386613,57.31,80366.32,0.0,-0.99253,1e-05,0.93713]
[1777867387620,57.31,80354.95,0.0,-0.99262,1e-05,0.92707]
[1777867388627,57.31,80347.85,0.0,-0.99267,1e-05,0.92084]
[1777867389634,57.31,80345.65,0.0,-0.99269,1e-05,0.91892]
[1777867390641,57.31,80337.21,0.0,-0.99275,1e-05,0.91156]
[1777867391648,57.31,80336.38,0.0,-0.99276,1e-05,0.91084]
[1777867392655,57.31,80334.21,0.0,-0.99278,1e-05,0.90896]
[1777867395676,57.31,80329.44,0.0,-0.99281,1e-05,0.90484]
[1777867399704,57.31,80326.09,0.0,-0.99284,1e-05,0.90195]
[1777867400711,57.31,80322.82,0.0,-0.99287,1e-05,0.89914]
[1777867401717,57.31,80328.93,0.0,-0.99282,1e-05,0.9044]
[1777867402725,57.31,80325.98,0.0,-0.99284,1e-05,0.90186]
[1777867403637,57.31,80325.98,0.0,-0.99284,1e-05,0.90186]
[1777867403826,57.31,80325.98,0.0,-0.99284,1e-05,0.90186]
[1777867403907,57.31,80322.5,0.0,-0.99287,1e-05,0.89887]
[1777867404840,57.31,80322.5,0.0,-0.99287,1e-05,0.89887]
[1777867405076,57.31,80322.5,0.0,-0.99287,1e-05,0.89887]
[1777867405747,57.31,80319.58,0.0,-0.99289,1e-05,0.89636]
[1777867409703,57.31,80317.88,0.0,-0.9929,1e-05,0.89491]
[1777867409825,57.31,80317.88,0.0,-0.9929,1e-05,0.89491]
[1777867410434,57.31,80318.59,0.0,-0.9929,1e-05,0.89552]
[1777867410574,57.31,80318.59,0.0,-0.9929,1e-05,0.89552]
[1777867410781,57.31,80318.45,0.0,-0.9929,1e-05,0.8954]
[1777867411361,57.31,80318.45,0.0,-0.9929,1e-05,0.8954]
[1777867411788,57.31,80322.36,0.0,-0.99288,1e-05,0.89685]
[1777867412795,57.31,80331.41,0.0,-0.99281,1e-05,0.90463]
[1777867413802,57.31,80332.73,0.0,-0.9928,1e-05,0.90577]
[1777867414809,57.31,80354.83,0.0,-0.99263,1e-05,0.92503]
[1777867415371,57.31,80354.83,0.0,-0.99263,1e-05,0.92503]
[1777867415816,57.31,80375.19,0.0,-0.99247,1e-05,0.94307]
[1777867416823,57.31,80377.94,0.0,-0.99245,1e-05,0.94553]
[1777867419843,57.31,80385.08,0.0,-0.99239,1e-05,0.95193]
[1777867420852,57.31,80393.73,0.0,-0.99232,1e-05,0.95974]
[1777867421858,57.31,80410.13,0.0,-0.99219,1e-05,0.9747]
[1777867422865,57.31,80407.72,0.0,-0.99221,1e-05,0.97249]
[1777867425886,57.31,80405.61,0.0,-0.99223,1e-05,0.97056]
[1777867426893,57.31,80399.94,0.0,-0.99227,1e-05,0.96538]
[1777867427900,57.31,80393.82,0.0,-0.99232,1e-05,0.95983]
[1777867428907,57.31,80388.5,0.0,-0.99236,1e-05,0.95502]
[1777867429914,57.31,80384.35,0.0,-0.9924,1e-05,0.95128]
[1777867430921,57.31,80393.13,0.0,-0.99233,1e-05,0.9592]
[1777867431928,57.31,80403.46,0.0,-0.99224,1e-05,0.96859]
[1777867432935,57.31,80400.61,0.0,-0.99227,1e-05,0.96599]
[1777867434192,57.31,80400.61,0.0,-0.99227,1e-05,0.96599]
[1777867434273,57.31,80401.09,0.0,-0.99226,1e-05,0.96643]
[1777867434949,57.31,80411.73,0.0,-0.99217,1e-05,0.97617]
[1777867435956,57.31,80413.2,0.0,-0.99216,1e-05,0.97752]
[1777867436963,57.31,80410.75,0.0,-0.99218,1e-05,0.97527]
[1777867438201,57.31,80410.75,0.0,-0.99218,1e-05,0.97527]
[1777867438303,57.31,80412.15,0.0,-0.99217,1e-05,0.97655]
[1777867438980,57.31,80428.73,0.0,-0.99203,1e-05,0.99189]
[1777867439987,57.31,80427.04,0.0,-0.99205,1e-05,0.99032]
[1777867443008,57.31,80422.4,0.0,-0.99209,1e-05,0.98601]
[1777867444016,57.31,80418.38,0.0,-0.99212,1e-05,0.98229]
[1777867445023,57.31,80413.33,0.0,-0.99216,1e-05,0.97764]
[1777867446579,57.31,80411.88,0.0,-0.99217,1e-05,0.9763]
[1777867447247,57.31,80419.49,0.0,-0.99211,1e-05,0.98332]
[1777867447546,57.31,80419.49,0.0,-0.99211,1e-05,0.98332]
[1777867448044,57.31,80418.27,0.0,-0.99212,1e-05,0.98219]
[1777867449051,57.31,80415.06,0.0,-0.99215,1e-05,0.97923]
[1777867449919,57.31,80415.06,0.0,-0.99215,1e-05,0.97923]
[1777867450076,57.31,80415.06,0.0,-0.99215,1e-05,0.97923]
[1777867451065,57.31,80421.92,0.0,-0.99209,1e-05,0.98557]
[1777867452071,57.31,80421.95,0.0,-0.99209,1e-05,0.98559]
[1777867452405,57.31,80421.95,0.0,-0.99209,1e-05,0.98559]
[1777867452681,57.31,80421.95,0.0,-0.99209,1e-05,0.98559]
[1777867453079,57.31,80420.73,0.0,-0.9921,1e-05,0.98446]
[1777867454092,57.31,80423.12,0.0,-0.99208,1e-05,0.98668]
[1777867455095,57.31,80430.8,0.0,-0.99202,1e-05,0.99382]
[1777867456102,57.31,80430.38,0.0,-0.99202,1e-05,0.99342]
[1777867457109,57.31,80438.61,0.0,-0.99195,1e-05,1.00112]
[1777867458018,57.31,80438.61,0.0,-0.99195,1e-05,1.00112]
[1777867458115,57.31,80445.05,0.0,-0.9919,1e-05,1.00717]
[1777867462144,57.31,80439.9,0.0,-0.99194,1e-05,1.00233]
[1777867463153,57.31,80432.82,0.0,-0.992,1e-05,0.9957]
[1777867464158,57.31,80422.35,0.0,-0.99209,1e-05,0.98596]
[1777867465165,57.31,80430.03,0.0,-0.99202,1e-05,0.9931]
[1777867466378,57.31,80430.03,0.0,-0.99202,1e-05,0.9931]
[1777867466172,57.31,80430.34,0.0,-0.99202,1e-05,0.99339]
[1777867467179,57.31,80429.58,0.0,-0.99203,1e-05,0.99268]
[1777867467667,57.31,80429.58,0.0,-0.99203,1e-05,0.99268]
[1777867468186,57.31,80427.45,0.0,-0.99204,1e-05,0.9907]
[1777867469168,57.31,80427.45,0.0,-0.99204,1e-05,0.9907]
[1777867471047,57.31,80427.07,0.0,-0.99205,1e-05,0.99034]
[1777867471207,57.31,80442.0,0.0,-0.99194,1e-05,1.00225]
[1777867472214,57.31,80444.47,0.0,-0.99192,1e-05,1.00457]
[1777867474863,57.31,80443.21,0.0,-0.99193,1e-05,1.00338]
[1777867476242,57.31,80439.14,0.0,-0.99196,1e-05,0.99957]
[1777867477249,57.31,80437.07,0.0,-0.99198,1e-05,0.99763]
[1777867479264,57.31,80432.93,0.0,-0.99201,1e-05,0.99376]
[1777867484298,57.31,80431.86,0.0,-0.99202,1e-05,0.99276]
[1777867485305,57.31,80434.39,0.0,-0.992,1e-05,0.99512]
[1777867486312,57.31,80438.84,0.0,-0.99196,1e-05,0.99928]
[1777867487258,57.31,80438.84,0.0,-0.99196,1e-05,0.99928]
[1777867487326,57.31,80438.84,0.0,-0.99196,1e-05,0.99928]
[1777867487422,57.31,80442.1,0.0,-0.99194,1e-05,1.00234]
[1777867488326,57.31,80449.42,0.0,-0.99187,1e-05,1.00923]
[1777867489333,57.31,80447.03,0.0,-0.99189,1e-05,1.00698]
[1777867491347,57.31,80451.54,0.0,-0.99186,1e-05,1.01124]
[1777867492354,57.31,80456.13,0.0,-0.99182,1e-05,1.01559]
[1777867492792,57.31,80456.13,0.0,-0.99182,1e-05,1.01559]
[1777867492826,57.31,80456.13,0.0,-0.99182,1e-05,1.01559]
[1777867496382,57.31,80460.38,0.0,-0.99178,1e-05,1.01963]
[1777867497389,57.31,80462.61,0.0,-0.99176,1e-05,1.02175]
[1777867501417,57.31,80466.15,0.0,-0.99173,1e-05,1.02514]
[1777867501943,57.31,80466.15,0.0,-0.99173,1e-05,1.02514]
[1777867502109,57.31,80466.15,0.0,-0.99173,1e-05,1.02514]
[1777867502424,57.31,80466.26,0.0,-0.99173,1e-05,1.02524]
[1777867502724,57.31,80466.26,0.0,-0.99173,1e-05,1.02524]
[1777867502825,57.31,80466.26,0.0,-0.99173,1e-05,1.02524]
[1777867506452,57.31,80460.33,0.0,-0.99178,1e-05,1.01958]
[1777867506727,57.31,80460.33,0.0,-0.99178,1e-05,1.01958]
[1777867506826,57.31,80460.33,0.0,-0.99178,1e-05,1.01958]
[1777867506828,57.31,80460.33,0.0,-0.99178,1e-05,1.01958]
[1777867508260,57.31,80460.33,0.0,-0.99178,1e-05,1.01958]
[1777867508318,57.31,80455.88,0.0,-0.99182,1e-05,1.01535]
[1777867508471,57.31,80452.95,0.0,-0.99184,1e-05,1.01257]
[1777867510485,57.31,80450.86,0.0,-0.99186,1e-05,1.0106]
[1777867512242,57.31,80450.86,0.0,-0.99186,1e-05,1.0106]
[1777867512430,57.31,80450.86,0.0,-0.99186,1e-05,1.0106]
[1777867512444,57.31,80455.74,0.0,-0.99182,1e-05,1.01522]
[1777867512881,57.31,80455.74,0.0,-0.99182,1e-05,1.01522]
[1777867512904,57.31,80456.77,0.0,-0.99181,1e-05,1.0162]
[1777867513505,57.31,80451.38,0.0,-0.99186,1e-05,1.01109]
[1777867515120,57.31,80451.38,0.0,-0.99186,1e-05,1.01109]
[1777867515189,57.31,80451.38,0.0,-0.99186,1e-05,1.01109]
[1777867515197,57.31,80448.21,0.0,-0.99188,1e-05,1.00809]
[1777867515519,57.31,80441.65,0.0,-0.99194,1e-05,1.00192]
[1777867516527,57.31,80435.24,0.0,-0.99199,1e-05,0.99592]
[1777867518138,57.31,80435.24,0.0,-0.99199,1e-05,0.99592]
[1777867518324,57.31,80435.24,0.0,-0.99199,1e-05,0.99592]
[1777867519682,57.31,80434.02,0.0,-0.992,1e-05,0.99478]
[1777867519826,57.31,80434.02,0.0,-0.992,1e-05,0.99478]
[1777867519910,57.31,80431.52,0.0,-0.99203,1e-05,0.99245]
[1777867521538,57.31,80431.57,0.0,-0.99203,1e-05,0.99249]
[1777867521575,57.31,80431.57,0.0,-0.99203,1e-05,0.99249]
[1777867523576,57.31,80423.27,0.0,-0.99209,1e-05,0.98479]
[1777867524583,57.31,80415.41,0.0,-0.99216,1e-05,0.97753]
[1777867525704,57.31,80415.41,0.0,-0.99216,1e-05,0.97753]
[1777867525825,57.31,80415.41,0.0,-0.99216,1e-05,0.97753]
[1777867525857,57.31,80412.03,0.0,-0.99219,1e-05,0.97443]
[1777867526993,57.31,80412.03,0.0,-0.99219,1e-05,0.97443]
[1777867527075,57.31,80412.03,0.0,-0.99219,1e-05,0.97443]
[1777867532639,57.31,80411.09,0.0,-0.99221,1e-05,0.97155]
[1777867533647,57.31,80414.72,0.0,-0.99218,1e-05,0.97488]
[1777867534689,57.31,80414.72,0.0,-0.99218,1e-05,0.97488]
[1777867534829,57.31,80414.72,0.0,-0.99218,1e-05,0.97488]
[1777867534930,57.31,80415.81,0.0,-0.99217,1e-05,0.97588]
[1777867535526,57.31,80415.81,0.0,-0.99217,1e-05,0.97588]
[1777867535575,57.31,80415.81,0.0,-0.99217,1e-05,0.97588]
[1777867539405,57.31,80417.44,0.0,-0.99216,1e-05,0.97738]
[1777867539575,57.31,80416.77,0.0,-0.99216,1e-05,0.97677]
[1777867540117,57.31,80416.77,0.0,-0.99216,1e-05,0.97677]
[1777867540324,57.31,80416.77,0.0,-0.99216,1e-05,0.97677]
[1777867540327,57.31,80417.47,0.0,-0.99216,1e-05,0.97741]
[1777867543005,57.31,80417.03,0.0,-0.99216,1e-05,0.97701]
[1777867543075,57.31,80417.03,0.0,-0.99216,1e-05,0.97701]
[1777867548753,57.31,80417.38,0.0,-0.99216,1e-05,0.97733]
[1777867549610,57.31,80417.38,0.0,-0.99216,1e-05,0.97733]
[1777867549827,57.31,80417.38,0.0,-0.99216,1e-05,0.97733]
[1777867549898,57.31,80417.35,0.0,-0.99216,1e-05,0.9773]
[1777867550557,57.31,80417.35,0.0,-0.99216,1e-05,0.9773]
[1777867550574,57.31,80417.35,0.0,-0.99216,1e-05,0.9773]
[1777867550766,57.31,80412.33,0.0,-0.9922,1e-05,0.97269]
[1777867551774,57.31,80407.11,0.0,-0.99224,1e-05,0.96792]
[1777867552781,57.31,80405.13,0.0,-0.99226,1e-05,0.96611]
[1777867554085,57.31,80405.13,0.0,-0.99226,1e-05,0.96611]
[1777867554324,57.31,80405.13,0.0,-0.99226,1e-05,0.96611]
[1777867555397,57.31,80404.24,0.0,-0.99227,1e-05,0.9653]
[1777867555499,57.31,80403.8,0.0,-0.99227,1e-05,0.9649]
[1777867555574,57.31,80403.8,0.0,-0.99227,1e-05,0.9649]
[1777867555802,57.31,80401.93,0.0,-0.99229,1e-05,0.9632]
[1777867556809,57.31,80396.44,0.0,-0.99233,1e-05,0.95822]
[1777867557816,57.31,80401.48,0.0,-0.99229,1e-05,0.96279]
[1777867559003,57.31,80401.48,0.0,-0.99229,1e-05,0.96279]
[1777867559074,57.31,80401.48,0.0,-0.99229,1e-05,0.96279]
[1777867563858,57.31,80399.62,0.0,-0.99231,1e-05,0.9611]
[1777867564715,57.31,80399.62,0.0,-0.99231,1e-05,0.9611]
[1777867564826,57.31,80399.62,0.0,-0.99231,1e-05,0.9611]
[1777867565289,57.31,80399.62,0.0,-0.99231,1e-05,0.9611]
[1777867565325,57.31,80399.62,0.0,-0.99231,1e-05,0.9611]
[1777867565426,57.31,80397.82,0.0,-0.99232,1e-05,0.95947]
[1777867565872,57.31,80395.79,0.0,-0.99234,1e-05,0.95763]
[1777867568610,57.31,80395.82,0.0,-0.99234,1e-05,0.95766]
[1777867568828,57.31,80395.82,0.0,-0.99234,1e-05,0.95766]
[1777867569391,57.31,80395.82,0.0,-0.99234,1e-05,0.95766]
[1777867569492,57.31,80392.73,0.0,-0.99236,1e-05,0.95486]
[1777867569534,57.31,80392.73,0.0,-0.99236,1e-05,0.95486]
[1777867569899,57.31,80388.66,0.0,-0.99239,1e-05,0.9512]
[1777867570907,57.31,80385.49,0.0,-0.99242,1e-05,0.94835]
[1777867571913,57.31,80382.71,0.0,-0.99244,1e-05,0.94585]
[1777867572713,57.31,80382.71,0.0,-0.99244,1e-05,0.94585]
[1777867572831,57.31,80382.71,0.0,-0.99244,1e-05,0.94585]
[1777867575709,57.31,80383.85,0.0,-0.99243,1e-05,0.94688]
[1777867575825,57.31,80383.85,0.0,-0.99243,1e-05,0.94688]
[1777867575943,57.31,80380.81,0.0,-0.99246,1e-05,0.94415]
[1777867577256,57.31,80380.81,0.0,-0.99246,1e-05,0.94415]
[1777867577324,57.31,80380.81,0.0,-0.99246,1e-05,0.94415]
[1777867577406,57.31,80378.62,0.0,-0.99247,1e-05,0.9422]
[1777867577957,57.31,80377.22,0.0,-0.99249,1e-05,0.94095]
[1777867579266,57.31,80377.22,0.0,-0.99249,1e-05,0.94095]
[1777867579324,57.31,80377.22,0.0,-0.99249,1e-05,0.94095]
[1777867580978,57.31,80373.59,0.0,-0.99251,1e-05,0.93772]
[1777867584308,57.31,80373.02,0.0,-0.99252,1e-05,0.93721]
[1777867584331,57.31,80373.02,0.0,-0.99252,1e-05,0.93721]
[1777867584514,57.31,80372.69,0.0,-0.99252,1e-05,0.93692]
[1777867586472,57.31,80372.27,0.0,-0.99253,1e-05,0.93654]
[1777867586013,57.31,80370.75,0.0,-0.99254,1e-05,0.93519]
[1777867586579,57.31,80370.75,0.0,-0.99254,1e-05,0.93519]
[1777867587020,57.31,80368.26,0.0,-0.99256,1e-05,0.93299]
[1777867588027,57.31,80374.04,0.0,-0.99251,1e-05,0.93812]
[1777867588681,57.31,80374.04,0.0,-0.99251,1e-05,0.93812]
[1777867588825,57.31,80374.04,0.0,-0.99251,1e-05,0.93812]
[1777867589034,57.31,80378.31,0.0,-0.99248,1e-05,0.94192]
[1777867590041,57.31,80375.61,0.0,-0.9925,1e-05,0.93951]
[1777867591048,57.31,80367.24,0.0,-0.99258,1e-05,0.93013]
[1777867591685,57.31,80367.24,0.0,-0.99258,1e-05,0.93013]
[1777867591825,57.31,80367.24,0.0,-0.99258,1e-05,0.93013]
[1777867592324,57.31,80367.24,0.0,-0.99258,1e-05,0.93013]
[1777867592425,57.31,80366.02,0.0,-0.99259,1e-05,0.92905]
[1777867593451,57.31,80366.02,0.0,-0.99259,1e-05,0.92905]
[1777867593471,57.31,80368.37,0.0,-0.99257,1e-05,0.93113]
[1777867594341,57.31,80368.37,0.0,-0.99257,1e-05,0.93113]
[1777867594427,57.31,80373.44,0.0,-0.99253,1e-05,0.93562]
[1777867594575,57.31,80373.44,0.0,-0.99253,1e-05,0.93562]
[1777867595076,57.31,80376.38,0.0,-0.99251,1e-05,0.93824]
[1777867596083,57.31,80378.29,0.0,-0.99249,1e-05,0.93994]
[1777867598295,57.31,80377.45,0.0,-0.9925,1e-05,0.93919]
[1777867598334,57.31,80377.45,0.0,-0.9925,1e-05,0.93919]
[1777867601117,57.31,80376.04,0.0,-0.99251,1e-05,0.93793]
[1777867602474,57.31,80376.04,0.0,-0.99251,1e-05,0.93793]
[1777867602483,57.31,80375.98,0.0,-0.99251,1e-05,0.93788]
[1777867602574,57.31,80375.98,0.0,-0.99251,1e-05,0.93788]
[1777867602596,57.31,80375.98,0.0,-0.99251,1e-05,0.93788]
[1777867602827,57.31,80375.98,0.0,-0.99251,1e-05,0.93788]
[1777867603132,57.31,80373.93,0.0,-0.99253,1e-05,0.93606]
[1777867605513,57.31,80373.92,0.0,-0.99253,1e-05,0.93605]
[1777867605146,57.31,80372.34,0.0,-0.99254,1e-05,0.93465]
[1777867606153,57.31,80376.77,0.0,-0.9925,1e-05,0.93858]
[1777867606853,57.31,80376.77,0.0,-0.9925,1e-05,0.93858]
[1777867607074,57.31,80376.77,0.0,-0.9925,1e-05,0.93858]
[1777867607160,57.31,80379.07,0.0,-0.99249,1e-05,0.94063]
[1777867609174,57.31,80380.74,0.0,-0.99247,1e-05,0.94212]
[1777867610180,57.31,80382.86,0.0,-0.99246,1e-05,0.94402]
[1777867611188,57.31,80380.6,0.0,-0.99247,1e-05,0.942]
[1777867612195,57.31,80382.02,0.0,-0.99246,1e-05,0.94327]
[1777867612803,57.31,80382.02,0.0,-0.99246,1e-05,0.94327]
[1777867612824,57.31,80382.02,0.0,-0.99246,1e-05,0.94327]
[1777867613202,57.31,80385.45,0.0,-0.99244,1e-05,0.94634]
[1777867615216,57.31,80383.82,0.0,-0.99245,1e-05,0.94488]
[1777867616771,57.31,80384.89,0.0,-0.99244,1e-05,0.94583]
[1777867616825,57.31,80384.89,0.0,-0.99244,1e-05,0.94583]
[1777867618237,57.31,80380.82,0.0,-0.99247,1e-05,0.94219]
[1777867619110,57.31,80380.82,0.0,-0.99247,1e-05,0.94219]
[1777867619325,57.31,80380.82,0.0,-0.99247,1e-05,0.94219]
[1777867619421,57.31,80375.79,0.0,-0.99251,1e-05,0.93771]
[1777867620251,57.31,80374.45,0.0,-0.99252,1e-05,0.93652]
[1777867621258,57.31,80375.79,0.0,-0.99251,1e-05,0.93771]
[1777867625696,57.31,80374.95,0.0,-0.99252,1e-05,0.93696]
[1777867625826,57.31,80374.95,0.0,-0.99252,1e-05,0.93696]
[1777867627300,57.31,80372.59,0.0,-0.99254,1e-05,0.93487]
[1777867630321,57.31,80370.15,0.0,-0.99256,1e-05,0.93271]
[1777867631273,57.31,80370.15,0.0,-0.99256,1e-05,0.93271]
[1777867631332,57.31,80370.15,0.0,-0.99256,1e-05,0.93271]
[1777867632335,57.31,80375.22,0.0,-0.99252,1e-05,0.9372]
[1777867633341,57.31,80376.83,0.0,-0.9925,1e-05,0.93864]
[1777867634349,57.31,80388.93,0.0,-0.99241,1e-05,0.94946]
[1777867635355,57.31,80397.45,0.0,-0.99234,1e-05,0.95714]
[1777867635826,57.31,80397.45,0.0,-0.99234,1e-05,0.95714]
[1777867636074,57.31,80397.45,0.0,-0.99234,1e-05,0.95714]
[1777867636363,57.31,80399.91,0.0,-0.99232,1e-05,0.95937]
[1777867637370,57.31,80395.76,0.0,-0.99235,1e-05,0.95561]
[1777867638377,57.31,80393.37,0.0,-0.99237,1e-05,0.95346]
[1777867639493,57.31,80393.37,0.0,-0.99237,1e-05,0.95346]
[1777867639577,57.31,80393.37,0.0,-0.99237,1e-05,0.95346]
[1777867639507,57.31,80395.6,0.0,-0.99235,1e-05,0.95547]
[1777867640391,57.31,80393.93,0.0,-0.99237,1e-05,0.95396]
[1777867643412,57.31,80395.1,0.0,-0.99236,1e-05,0.95502]
[1777867643652,57.31,80395.1,0.0,-0.99236,1e-05,0.95502]
[1777867643826,57.31,80395.1,0.0,-0.99236,1e-05,0.95502]
[1777867647440,57.31,80393.0,0.0,-0.99237,1e-05,0.95312]
[1777867648120,57.31,80393.0,0.0,-0.99237,1e-05,0.95312]
[1777867648325,57.31,80393.0,0.0,-0.99237,1e-05,0.95312]
[1777867649454,57.31,80394.97,0.0,-0.99236,1e-05,0.9549]
[1777867650327,57.31,80394.97,0.0,-0.99236,1e-05,0.9549]
[1777867650461,57.31,80395.48,0.0,-0.99235,1e-05,0.95536]
[1777867653039,57.31,80394.26,0.0,-0.99238,1e-05,0.95227]
[1777867653075,57.31,80394.26,0.0,-0.99238,1e-05,0.95227]
[1777867656211,57.31,80392.13,0.0,-0.9924,1e-05,0.95036]
[1777867656325,57.31,80392.13,0.0,-0.9924,1e-05,0.95036]
[1777867659278,57.31,80390.41,0.0,-0.99241,1e-05,0.94881]
[1777867659324,57.31,80390.41,0.0,-0.99241,1e-05,0.94881]
[1777867659524,57.31,80388.56,0.0,-0.99243,1e-05,0.94715]
[1777867660531,57.31,80382.37,0.0,-0.99248,1e-05,0.94161]
[1777867660955,57.31,80382.37,0.0,-0.99248,1e-05,0.94161]
[1777867661078,57.31,80382.37,0.0,-0.99248,1e-05,0.94161]
[1777867662545,57.31,80374.99,0.0,-0.99253,1e-05,0.93504]
[1777867664537,57.31,80374.1,0.0,-0.99254,1e-05,0.93425]
[1777867664577,57.31,80374.1,0.0,-0.99254,1e-05,0.93425]
[1777867665567,57.31,80383.17,0.0,-0.99247,1e-05,0.94232]
[1777867666573,57.31,80386.69,0.0,-0.99244,1e-05,0.94547]
[1777867667580,57.31,80387.74,0.0,-0.99243,1e-05,0.94641]
[1777867669818,57.31,80386.52,0.0,-0.99244,1e-05,0.94532]
[1777867669826,57.31,80386.52,0.0,-0.99244,1e-05,0.94532]
[1777867672781,57.31,80384.66,0.0,-0.99246,1e-05,0.94366]
[1777867672825,57.31,80384.66,0.0,-0.99246,1e-05,0.94366]
[1777867675040,57.31,80383.94,0.0,-0.99246,1e-05,0.94301]
[1777867675075,57.31,80383.94,0.0,-0.99246,1e-05,0.94301]
[1777867675306,57.31,80384.09,0.0,-0.99246,1e-05,0.94315]
[1777867676351,57.31,80384.09,0.0,-0.99246,1e-05,0.94315]
[1777867676585,57.31,80384.09,0.0,-0.99246,1e-05,0.94315]
[1777867676643,57.31,80390.2,0.0,-0.99241,1e-05,0.94862]
[1777867678117,57.31,80390.2,0.0,-0.99241,1e-05,0.94862]
[1777867678324,57.31,80390.2,0.0,-0.99241,1e-05,0.94862]
[1777867678357,57.31,80394.65,0.0,-0.99238,1e-05,0.95263]
[1777867680540,57.31,80394.56,0.0,-0.99238,1e-05,0.95254]
[1777867680575,57.31,80394.56,0.0,-0.99238,1e-05,0.95254]
[1777867680571,57.31,80394.34,0.0,-0.99238,1e-05,0.95235]
[1777867683387,57.31,80394.08,0.0,-0.99238,1e-05,0.95211]
[1777867683574,57.31,80394.08,0.0,-0.99238,1e-05,0.95211]
[1777867683426,57.31,80398.36,0.0,-0.99235,1e-05,0.95597]
[1777867685713,57.31,80402.22,0.0,-0.99232,1e-05,0.95947]
[1777867686720,57.31,80404.88,0.0,-0.99229,1e-05,0.96188]
[1777867690173,57.31,80405.65,0.0,-0.99229,1e-05,0.96258]
[1777867690330,57.31,80405.65,0.0,-0.99229,1e-05,0.96258]
[1777867690748,57.31,80409.24,0.0,-0.99226,1e-05,0.96585]
[1777867691754,57.31,80405.25,0.0,-0.99229,1e-05,0.96222]
[1777867693758,57.31,80403.62,0.0,-0.9923,1e-05,0.96074]
[1777867693827,57.31,80403.62,0.0,-0.9923,1e-05,0.96074]
[1777867696364,57.31,80401.24,0.0,-0.99232,1e-05,0.95858]
[1777867696574,57.31,80401.24,0.0,-0.99232,1e-05,0.95858]
[1777867696400,57.31,80401.4,0.0,-0.99232,1e-05,0.95872]
[1777867697880,57.31,80402.32,0.0,-0.99231,1e-05,0.95956]
[1777867705605,57.31,80400.48,0.0,-0.99233,1e-05,0.95789]
[1777867705649,57.31,80399.56,0.0,-0.99234,1e-05,0.95706]
[1777867705827,57.31,80399.56,0.0,-0.99234,1e-05,0.95706]
[1777867710887,57.31,80396.94,0.0,-0.99236,1e-05,0.95469]
[1777867714916,57.31,80391.4,0.0,-0.99242,1e-05,0.94772]
[1777867719951,57.31,80390.17,0.0,-0.99243,1e-05,0.94662]
[1777867722972,57.31,80387.63,0.0,-0.99245,1e-05,0.94434]
[1777867724985,57.31,80383.61,0.0,-0.99248,1e-05,0.94075]
[1777867728011,57.31,80388.58,0.0,-0.99244,1e-05,0.94519]
[1777867730024,57.31,80385.21,0.0,-0.99247,1e-05,0.94218]
[1777867732037,57.31,80392.1,0.0,-0.99241,1e-05,0.94835]
[1777867733045,57.31,80392.91,0.0,-0.99241,1e-05,0.94908]
[1777867736066,57.31,80410.36,0.0,-0.99226,1e-05,0.96487]
[1777867737072,57.31,80415.64,0.0,-0.99222,1e-05,0.96969]
[1777867740096,57.31,80412.48,0.0,-0.99225,1e-05,0.9668]
[1777867745131,57.31,80410.46,0.0,-0.99226,1e-05,0.96496]
[1777867748151,57.31,80405.57,0.0,-0.9923,1e-05,0.96051]
[1777867749159,57.31,80402.16,0.0,-0.99233,1e-05,0.95742]
[1777867750166,57.31,80398.11,0.0,-0.99236,1e-05,0.95376]
[1777867751173,57.31,80393.79,0.0,-0.9924,1e-05,0.94987]
[1777867752180,57.31,80390.17,0.0,-0.99243,1e-05,0.94662]
[1777867753186,57.31,80395.68,0.0,-0.99238,1e-05,0.95157]
[1777867754194,57.31,80399.98,0.0,-0.99235,1e-05,0.95545]
[1777867755201,57.31,80416.42,0.0,-0.99221,1e-05,0.9704]
[1777867756208,57.31,80429.08,0.0,-0.99211,1e-05,0.98204]
[1777867757215,57.31,80432.47,0.0,-0.99208,1e-05,0.98518]
[1777867758222,57.31,80429.05,0.0,-0.99211,1e-05,0.98202]
[1777867763257,57.31,80430.32,0.0,-0.9921,1e-05,0.98319]
[1777867764264,57.31,80432.84,0.0,-0.99208,1e-05,0.98552]
[1777867766095,57.31,80433.87,0.0,-0.99207,1e-05,0.98648]
[1777867766325,57.31,80433.87,0.0,-0.99207,1e-05,0.98648]
[1777867768292,57.31,80431.0,0.0,-0.99209,1e-05,0.98382]
[1777867770673,57.31,80431.25,0.0,-0.99209,1e-05,0.98405]
[1777867770826,57.31,80431.05,0.0,-0.99209,1e-05,0.98387]
[1777867771814,57.31,80429.47,0.0,-0.99212,1e-05,0.98038]
[1777867771830,57.31,80429.47,0.0,-0.99212,1e-05,0.98038]
[1777867772320,57.31,80429.4,0.0,-0.99212,1e-05,0.98031]
[1777867776348,57.31,80426.73,0.0,-0.99215,1e-05,0.97785]
[1777867780904,57.31,80426.7,0.0,-0.99215,1e-05,0.97782]
[1777867781383,57.31,80404.79,0.0,-0.99233,1e-05,0.95781]
[1777867782390,57.31,80416.46,0.0,-0.99223,1e-05,0.96843]
[1777867783397,57.31,80416.2,0.0,-0.99223,1e-05,0.96819]
[1777867784540,57.31,80416.2,0.0,-0.99223,1e-05,0.96819]
[1777867790446,57.31,80416.34,0.0,-0.99223,1e-05,0.96832]
[1777867791510,57.31,80416.34,0.0,-0.99223,1e-05,0.96832]
[1777867791575,57.31,80416.34,0.0,-0.99223,1e-05,0.96832]
[1777867794474,57.31,80419.81,0.0,-0.9922,1e-05,0.97149]
[1777867797495,57.31,80417.45,0.0,-0.99222,1e-05,0.96933]
[1777867798349,57.31,80417.45,0.0,-0.99222,1e-05,0.96933]
[1777867798576,57.31,80417.45,0.0,-0.99222,1e-05,0.96933]
[1777867799117,57.31,80417.46,0.0,-0.99222,1e-05,0.96934]
[1777867799325,57.31,80417.46,0.0,-0.99222,1e-05,0.96934]
[1777867799509,57.31,80416.98,0.0,-0.99223,1e-05,0.9689]
[1777867803537,57.31,80419.99,0.0,-0.9922,1e-05,0.97166]
[1777867804544,57.31,80417.1,0.0,-0.99222,1e-05,0.96901]
[1777867805764,57.31,80417.22,0.0,-0.99222,1e-05,0.96912]
[1777867805825,57.31,80417.22,0.0,-0.99222,1e-05,0.96912]
[1777867811594,57.31,80414.84,0.0,-0.99224,1e-05,0.96695]
[1777867812601,57.31,80417.5,0.0,-0.99222,1e-05,0.96938]
[1777867813416,57.31,80417.5,0.0,-0.99222,1e-05,0.96938]
[1777867813576,57.31,80417.5,0.0,-0.99222,1e-05,0.96938]
[1777867814431,57.31,80418.64,0.0,-0.99221,1e-05,0.97042]
[1777867814576,57.31,80418.64,0.0,-0.99221,1e-05,0.97042]
[1777867814615,57.31,80417.8,0.0,-0.99222,1e-05,0.96965]
[1777867820657,57.31,80419.64,0.0,-0.9922,1e-05,0.97134]
[1777867825327,57.31,80419.92,0.0,-0.9922,1e-05,0.97159]
[1777867825577,57.31,80419.92,0.0,-0.9922,1e-05,0.97159]
[1777867826699,57.31,80409.43,0.0,-0.99229,1e-05,0.96202]
[1777867827706,57.31,80399.19,0.0,-0.99237,1e-05,0.95275]
[1777867828713,57.31,80399.84,0.0,-0.99237,1e-05,0.95333]
[1777867829720,57.31,80400.48,0.0,-0.99236,1e-05,0.95391]
[1777867831824,57.31,80400.59,0.0,-0.99236,1e-05,0.95401]
[1777867832077,57.31,80400.59,0.0,-0.99236,1e-05,0.95401]
[1777867832429,57.31,80400.59,0.0,-0.99236,1e-05,0.95401]
[1777867832576,57.31,80400.59,0.0,-0.99236,1e-05,0.95401]
[1777867832741,57.31,80400.55,0.0,-0.99238,1e-05,0.95199]
[1777867837775,57.31,80407.39,0.0,-0.99232,1e-05,0.95817]
[1777867838783,57.31,80418.04,0.0,-0.99223,1e-05,0.96786]
[1777867841333,57.31,80418.28,0.0,-0.99223,1e-05,0.96808]
[1777867841576,57.31,80418.28,0.0,-0.99223,1e-05,0.96808]
[1777867841678,57.31,80418.49,0.0,-0.99223,1e-05,0.96827]
[1777867845832,57.31,80416.2,0.0,-0.99225,1e-05,0.96618]
[1777867850360,57.31,80414.45,0.0,-0.99226,1e-05,0.96458]
[1777867850580,57.31,80414.45,0.0,-0.99226,1e-05,0.96458]
[1777867850648,57.31,80411.91,0.0,-0.99228,1e-05,0.96227]
[1777867851670,57.31,80411.91,0.0,-0.99228,1e-05,0.96227]
[1777867851752,57.31,80411.72,0.0,-0.99228,1e-05,0.9621]
[1777867851825,57.31,80411.72,0.0,-0.99228,1e-05,0.9621]
[1777867855119,57.31,80410.24,0.0,-0.9923,1e-05,0.96075]
[1777867855329,57.31,80410.24,0.0,-0.9923,1e-05,0.96075]
[1777867859367,57.31,80412.1,0.0,-0.99228,1e-05,0.96244]
[1777867859575,57.31,80412.1,0.0,-0.99228,1e-05,0.96244]
[1777867859630,57.31,80412.1,0.0,-0.99228,1e-05,0.96244]
[1777867859676,57.31,80411.32,0.0,-0.99229,1e-05,0.96174]
[1777867859825,57.31,80411.32,0.0,-0.99229,1e-05,0.96174]
[1777867860936,57.31,80417.44,0.0,-0.99224,1e-05,0.96731]
[1777867862448,57.31,80417.44,0.0,-0.99224,1e-05,0.96731]
[1777867862576,57.31,80417.44,0.0,-0.99224,1e-05,0.96731]
[1777867862666,57.31,80420.29,0.0,-0.99221,1e-05,0.96992]
[1777867867986,57.31,80419.99,0.0,-0.99222,1e-05,0.96964]
[1777867870000,57.31,80434.8,0.0,-0.99209,1e-05,0.98327]
[1777867871007,57.31,80434.19,0.0,-0.9921,1e-05,0.98271]
[1777867872511,57.31,80434.19,0.0,-0.9921,1e-05,0.98271]
[1777867872579,57.31,80434.19,0.0,-0.9921,1e-05,0.98271]
[1777867873127,57.31,80434.86,0.0,-0.99209,1e-05,0.98333]
[1777867873327,57.31,80434.86,0.0,-0.99209,1e-05,0.98333]
[1777867873428,57.31,80434.7,0.0,-0.99209,1e-05,0.98318]
[1777867876045,57.31,80425.22,0.0,-0.99217,1e-05,0.97444]
[1777867877051,57.31,80422.93,0.0,-0.99219,1e-05,0.97234]
[1777867879066,57.31,80417.23,0.0,-0.99224,1e-05,0.96712]
[1777867880133,57.31,80417.23,0.0,-0.99224,1e-05,0.96712]
[1777867880324,57.31,80417.23,0.0,-0.99224,1e-05,0.96712]
[1777867883912,57.31,80417.01,0.0,-0.99224,1e-05,0.96692]
[1777867884074,57.31,80417.01,0.0,-0.99224,1e-05,0.96692]
[1777867884107,57.31,80417.01,0.0,-0.99224,1e-05,0.96692]
[1777867884331,57.31,80417.01,0.0,-0.99224,1e-05,0.96692]
[1777867884433,57.31,80417.65,0.0,-0.99224,1e-05,0.9675]
[1777867890809,57.31,80418.48,0.0,-0.99223,1e-05,0.96826]
[1777867890826,57.31,80418.48,0.0,-0.99223,1e-05,0.96826]
[1777867890146,57.31,80422.85,0.0,-0.99219,1e-05,0.97226]
[1777867893167,57.31,80423.47,0.0,-0.9922,1e-05,0.97081]
[1777867894676,57.31,80423.47,0.0,-0.9922,1e-05,0.97081]
[1777867894826,57.31,80423.47,0.0,-0.9922,1e-05,0.97081]
[1777867895181,57.31,80426.67,0.0,-0.99218,1e-05,0.97375]
[1777867898203,57.31,80428.54,0.0,-0.99216,1e-05,0.97547]
[1777867898325,57.31,80428.54,0.0,-0.99216,1e-05,0.97547]
[1777867898426,57.31,80427.95,0.0,-0.99217,1e-05,0.97493]
[1777867900209,57.31,80426.73,0.0,-0.99218,1e-05,0.97381]
[1777867900324,57.31,80426.73,0.0,-0.99218,1e-05,0.97381]
[1777867906257,57.31,80425.64,0.0,-0.99219,1e-05,0.9728]
[1777867907573,57.31,80425.64,0.0,-0.99219,1e-05,0.9728]
[1777867907829,57.31,80425.64,0.0,-0.99219,1e-05,0.9728]
[1777867907832,57.31,80425.64,0.0,-0.99219,1e-05,0.9728]
[1777867908074,57.31,80425.46,0.0,-0.99219,1e-05,0.97264]
[1777867908272,57.31,80425.51,0.0,-0.99219,1e-05,0.97269]
[1777867913307,57.31,80425.95,0.0,-0.99218,1e-05,0.97309]
[1777867918342,57.31,80424.54,0.0,-0.99219,1e-05,0.9718]
[1777867920022,57.31,80425.15,0.0,-0.99219,1e-05,0.97235]
[1777867920075,57.31,80425.15,0.0,-0.99219,1e-05,0.97235]
[1777867923377,57.31,80427.42,0.0,-0.99217,1e-05,0.97444]
[1777867925605,57.31,80429.11,0.0,-0.99216,1e-05,0.97599]
[1777867925827,57.31,80429.11,0.0,-0.99216,1e-05,0.97599]
[1777867926360,57.31,80428.36,0.0,-0.99216,1e-05,0.9753]
[1777867926575,57.31,80428.36,0.0,-0.99216,1e-05,0.9753]
[1777867926600,57.31,80428.34,0.0,-0.99216,1e-05,0.97529]
[1777867932441,57.31,80428.6,0.0,-0.99216,1e-05,0.97552]
[1777867937476,57.31,80427.58,0.0,-0.99217,1e-05,0.97459]
[1777867938123,57.31,80427.58,0.0,-0.99217,1e-05,0.97459]
[1777867938326,57.31,80427.58,0.0,-0.99217,1e-05,0.97459]
[1777867942511,57.31,80434.08,0.0,-0.99212,1e-05,0.98058]
[1777867943518,57.31,80443.88,0.0,-0.99203,1e-05,0.98966]
[1777867944525,57.31,80443.27,0.0,-0.99204,1e-05,0.9891]
[1777867947316,57.31,80444.05,0.0,-0.99203,1e-05,0.98982]
[1777867947325,57.31,80444.05,0.0,-0.99203,1e-05,0.98982]
[1777867948178,57.31,80443.41,0.0,-0.99204,1e-05,0.98923]
[1777867948327,57.31,80443.41,0.0,-0.99204,1e-05,0.98923]
[1777867948553,57.31,80444.39,0.0,-0.99203,1e-05,0.99014]
[1777867950567,57.31,80442.11,0.0,-0.99205,1e-05,0.98802]
[1777867953589,57.31,80442.76,0.0,-0.99206,1e-05,0.98658]
[1777867956609,57.31,80440.53,0.0,-0.99208,1e-05,0.98451]
[1777867957126,57.31,80440.53,0.0,-0.99208,1e-05,0.98451]
[1777867957325,57.31,80440.53,0.0,-0.99208,1e-05,0.98451]
[1777867962652,57.31,80438.26,0.0,-0.9921,1e-05,0.98241]
[1777867965673,57.31,80431.66,0.0,-0.99215,1e-05,0.97632]
[1777867968627,57.31,80431.56,0.0,-0.99215,1e-05,0.97622]
[1777867968825,57.31,80431.56,0.0,-0.99215,1e-05,0.97622]
[1777867969412,57.31,80431.34,0.0,-0.99215,1e-05,0.97602]
[1777867969575,57.31,80431.34,0.0,-0.99215,1e-05,0.97602]
[1777867969701,57.31,80431.44,0.0,-0.99215,1e-05,0.97611]
[1777867974735,57.31,80429.75,0.0,-0.99217,1e-05,0.97456]
[1777867975398,57.31,80429.75,0.0,-0.99217,1e-05,0.97456]
[1777867975579,57.31,80429.75,0.0,-0.99217,1e-05,0.97456]
[1777867981800,57.31,80428.16,0.0,-0.99218,1e-05,0.9731]
[1777867981828,57.31,80428.16,0.0,-0.99218,1e-05,0.9731]
[1777867983333,57.31,80428.18,0.0,-0.99218,1e-05,0.97312]
[1777867983576,57.31,80428.18,0.0,-0.99218,1e-05,0.97312]
[1777867983799,57.31,80428.68,0.0,-0.99218,1e-05,0.97358]
[1777867988845,57.31,80428.41,0.0,-0.99218,1e-05,0.97333]
[1777867989851,57.31,80432.27,0.0,-0.99215,1e-05,0.97688]
[1777867990538,57.31,80432.27,0.0,-0.99215,1e-05,0.97688]
[1777867990576,57.31,80432.27,0.0,-0.99215,1e-05,0.97688]
[1777867993879,57.31,80435.6,0.0,-0.99212,1e-05,0.97995]
[1777867995146,57.31,80435.77,0.0,-0.99212,1e-05,0.98011]
[1777867995324,57.31,80435.77,0.0,-0.99212,1e-05,0.98011]
[1777867996696,57.31,80437.07,0.0,-0.99211,1e-05,0.98131]
[1777867996827,57.31,80437.07,0.0,-0.99211,1e-05,0.98131]
[1777867996900,57.31,80438.98,0.0,-0.99209,1e-05,0.98307]
[1777868001935,57.31,80440.87,0.0,-0.99207,1e-05,0.98483]
[1777868007755,57.31,80442.08,0.0,-0.99206,1e-05,0.98595]
[1777868007825,57.31,80442.08,0.0,-0.99206,1e-05,0.98595]
[1777868010999,57.31,80436.51,0.0,-0.99211,1e-05,0.98079]
[1777868012042,57.31,80436.51,0.0,-0.99211,1e-05,0.98079]
[1777868012075,57.31,80436.51,0.0,-0.99211,1e-05,0.98079]
[1777868012104,57.31,80436.51,0.0,-0.99211,1e-05,0.98079]
[1777868012326,57.31,80436.51,0.0,-0.99211,1e-05,0.98079]
[1777868012376,57.31,80436.87,0.0,-0.99212,1e-05,0.97909]
[1777868014020,57.31,80430.61,0.0,-0.99218,1e-05,0.97333]
[1777868018785,57.31,80430.76,0.0,-0.99217,1e-05,0.97347]
[1777868018826,57.31,80430.76,0.0,-0.99217,1e-05,0.97347]
[1777868022076,57.31,80435.9,0.0,-0.99213,1e-05,0.9782]
[1777868023083,57.31,80441.09,0.0,-0.99209,1e-05,0.98299]
[1777868025014,57.31,80441.09,0.0,-0.99209,1e-05,0.98299]
[1777868024090,57.31,80441.13,0.0,-0.99209,1e-05,0.98303]
[1777868025075,57.31,80441.13,0.0,-0.99209,1e-05,0.98303]
[1777868025097,57.31,80447.94,0.0,-0.99203,1e-05,0.98935]
[1777868026540,57.31,80447.94,0.0,-0.99203,1e-05,0.98935]
[1777868026577,57.31,80447.94,0.0,-0.99203,1e-05,0.98935]
[1777868026641,57.31,80447.87,0.0,-0.99203,1e-05,0.98929]
[1777868029704,57.31,80447.96,0.0,-0.99203,1e-05,0.98937]
[1777868029827,57.31,80447.96,0.0,-0.99203,1e-05,0.98937]
[1777868035877,57.31,80445.26,0.0,-0.99205,1e-05,0.98686]
[1777868035978,57.31,80445.22,0.0,-0.99205,1e-05,0.98682]
[1777868036076,57.31,80445.22,0.0,-0.99205,1e-05,0.98682]
[1777868037181,57.31,80440.88,0.0,-0.99209,1e-05,0.9828]
[1777868038758,57.31,80440.88,0.0,-0.99209,1e-05,0.9828]
[1777868038941,57.31,80438.2,0.0,-0.99211,1e-05,0.98032]
[1777868040710,57.31,80437.73,0.0,-0.99212,1e-05,0.97989]
[1777868043223,57.31,80442.05,0.0,-0.99208,1e-05,0.98388]
[1777868044705,57.31,80442.05,0.0,-0.99208,1e-05,0.98388]
[1777868044826,57.31,80442.05,0.0,-0.99208,1e-05,0.98388]
[1777868046338,57.31,80442.2,0.0,-0.99208,1e-05,0.98402]
[1777868046576,57.31,80442.2,0.0,-0.99208,1e-05,0.98402]
[1777868046677,57.31,80441.44,0.0,-0.99209,1e-05,0.98332]
[1777868048241,57.31,80442.5,0.0,-0.99208,1e-05,0.9843]
[1777868048328,57.31,80442.5,0.0,-0.99208,1e-05,0.9843]
[1777868054300,57.31,80442.58,0.0,-0.99208,1e-05,0.98437]
[1777868057322,57.31,80436.02,0.0,-0.99213,1e-05,0.97831]
[1777868059088,57.31,80435.42,0.0,-0.99214,1e-05,0.97775]
[1777868059324,57.31,80435.42,0.0,-0.99214,1e-05,0.97775]
[1777868059779,57.31,80435.42,0.0,-0.99214,1e-05,0.97775]
[1777868059826,57.31,80435.42,0.0,-0.99214,1e-05,0.97775]
[1777868059881,57.31,80435.61,0.0,-0.99213,1e-05,0.97793]
[1777868062358,57.31,80429.84,0.0,-0.99218,1e-05,0.97262]
[1777868063365,57.31,80422.65,0.0,-0.99224,1e-05,0.96604]
[1777868064872,57.31,80422.65,0.0,-0.99224,1e-05,0.96604]
[1777868065075,57.31,80420.85,0.0,-0.99226,1e-05,0.9644]
[1777868067394,57.31,80414.8,0.0,-0.99231,1e-05,0.95889]
[1777868068399,57.31,80407.9,0.0,-0.99236,1e-05,0.95265]
[1777868070413,57.31,80404.18,0.0,-0.99239,1e-05,0.9493]
[1777868072363,57.31,80403.58,0.0,-0.99241,1e-05,0.94677]
[1777868072575,57.31,80403.58,0.0,-0.99241,1e-05,0.94677]
[1777868077045,57.31,80402.36,0.0,-0.99242,1e-05,0.94568]
[1777868077074,57.31,80402.36,0.0,-0.99242,1e-05,0.94568]
[1777868077667,57.31,80402.46,0.0,-0.99242,1e-05,0.94577]
[1777868077826,57.31,80402.46,0.0,-0.99242,1e-05,0.94577]
[1777868077927,57.31,80402.09,0.0,-0.99242,1e-05,0.94544]
[1777868081493,57.31,80416.99,0.0,-0.9923,1e-05,0.95888]
[1777868082500,57.31,80418.77,0.0,-0.99229,1e-05,0.9605]
[1777868083862,57.31,80418.77,0.0,-0.99229,1e-05,0.9605]
[1777868084075,57.31,80418.77,0.0,-0.99229,1e-05,0.9605]
[1777868085520,57.31,80416.53,0.0,-0.99231,1e-05,0.95846]
[1777868087211,57.31,80417.22,0.0,-0.9923,1e-05,0.95909]
[1777868087326,57.31,80417.22,0.0,-0.9923,1e-05,0.95909]
[1777868087535,57.31,80417.39,0.0,-0.9923,1e-05,0.95924]
[1777868092572,57.31,80426.02,0.0,-0.99223,1e-05,0.9671]
[1777868093579,57.31,80429.5,0.0,-0.9922,1e-05,0.97029]
[1777868095353,57.31,80429.0,0.0,-0.99221,1e-05,0.96983]
[1777868095575,57.31,80429.0,0.0,-0.99221,1e-05,0.96983]
[1777868098614,57.31,80425.13,0.0,-0.99224,1e-05,0.96629]
[1777868099249,57.31,80425.13,0.0,-0.99224,1e-05,0.96629]
[1777868099324,57.31,80425.13,0.0,-0.99224,1e-05,0.96629]
[1777868100291,57.31,80424.98,0.0,-0.99224,1e-05,0.96615]
[1777868100325,57.31,80424.98,0.0,-0.99224,1e-05,0.96615]
[1777868100628,57.31,80423.86,0.0,-0.99225,1e-05,0.96513]
[1777868103552,57.31,80425.42,0.0,-0.99223,1e-05,0.96656]
[1777868103575,57.31,80425.42,0.0,-0.99223,1e-05,0.96656]
[1777868104655,57.31,80431.58,0.0,-0.99218,1e-05,0.9722]
[1777868106329,57.31,80432.02,0.0,-0.99218,1e-05,0.9726]
[1777868106576,57.31,80432.02,0.0,-0.99218,1e-05,0.9726]
[1777868106670,57.31,80431.87,0.0,-0.99218,1e-05,0.97246]
[1777868108684,57.31,80429.71,0.0,-0.9922,1e-05,0.97048]
[1777868109523,57.31,80429.71,0.0,-0.9922,1e-05,0.97048]
[1777868109576,57.31,80429.71,0.0,-0.9922,1e-05,0.97048]
[1777868110697,57.31,80439.73,0.0,-0.99212,1e-05,0.9797]
[1777868111705,57.31,80441.98,0.0,-0.9921,1e-05,0.98178]
[1777868112883,57.31,80441.98,0.0,-0.9921,1e-05,0.98178]
[1777868112903,57.31,80442.61,0.0,-0.99209,1e-05,0.98236]
[1777868114017,57.31,80442.61,0.0,-0.99209,1e-05,0.98236]
[1777868114385,57.31,80441.13,0.0,-0.9921,1e-05,0.981]
[1777868116089,57.31,80440.54,0.0,-0.99211,1e-05,0.98045]
[1777868118755,57.31,80444.22,0.0,-0.99208,1e-05,0.98386]
[1777868119762,57.31,80456.02,0.0,-0.99198,1e-05,0.99484]
[1777868120769,57.31,80459.76,0.0,-0.99195,1e-05,0.99835]
[1777868122783,57.31,80463.51,0.0,-0.99192,1e-05,1.00187]
[1777868124319,57.31,80463.02,0.0,-0.99192,1e-05,1.00141]
[1777868124327,57.31,80463.02,0.0,-0.99192,1e-05,1.00141]
[1777868126812,57.31,80465.76,0.0,-0.9919,1e-05,1.00399]
[1777868128341,57.31,80465.25,0.0,-0.9919,1e-05,1.00351]
[1777868128579,57.31,80465.25,0.0,-0.9919,1e-05,1.00351]
[1777868128642,57.31,80465.25,0.0,-0.9919,1e-05,1.00351]
[1777868128827,57.31,80465.25,0.0,-0.9919,1e-05,1.00351]
[1777868128886,57.31,80465.2,0.0,-0.9919,1e-05,1.00346]
[1777868129833,57.31,80469.25,0.0,-0.99187,1e-05,1.00728]
[1777868133465,57.31,80468.23,0.0,-0.99189,1e-05,1.00425]
[1777868133574,57.31,80468.23,0.0,-0.99189,1e-05,1.00425]
[1777868137477,57.31,80467.2,0.0,-0.9919,1e-05,1.00328]
[1777868137534,57.31,80467.2,0.0,-0.9919,1e-05,1.00328]
[1777868137578,57.31,80467.2,0.0,-0.9919,1e-05,1.00328]
[1777868137889,57.31,80467.06,0.0,-0.9919,1e-05,1.00315]
[1777868139903,57.31,80463.88,0.0,-0.99193,1e-05,1.00015]
[1777868140567,57.31,80463.88,0.0,-0.99193,1e-05,1.00015]
[1777868140574,57.31,80463.88,0.0,-0.99193,1e-05,1.00015]
[1777868141917,57.31,80477.52,0.0,-0.99181,1e-05,1.01304]
[1777868142925,57.31,80479.93,0.0,-0.99179,1e-05,1.01533]
[1777868144131,57.31,80479.93,0.0,-0.99179,1e-05,1.01533]
[1777868144324,57.31,80479.82,0.0,-0.99179,1e-05,1.01522]
[1777868144939,57.31,80476.57,0.0,-0.99182,1e-05,1.01214]
[1777868146246,57.31,80475.7,0.0,-0.99183,1e-05,1.01131]
[1777868146325,57.31,80475.7,0.0,-0.99183,1e-05,1.01131]
[1777868146953,57.31,80475.74,0.0,-0.99183,1e-05,1.01135]
[1777868147960,57.31,80473.48,0.0,-0.99185,1e-05,1.00921]
[1777868148171,57.31,80473.48,0.0,-0.99185,1e-05,1.00921]
[1777868148325,57.31,80473.48,0.0,-0.99185,1e-05,1.00921]
[1777868150770,57.31,80474.33,0.0,-0.99184,1e-05,1.01001]
[1777868150826,57.31,80474.33,0.0,-0.99184,1e-05,1.01001]
[1777868150981,57.31,80472.75,0.0,-0.99185,1e-05,1.00852]
[1777868151949,57.31,80472.75,0.0,-0.99185,1e-05,1.00852]
[1777868152074,57.31,80472.75,0.0,-0.99185,1e-05,1.00852]
[1777868152050,57.31,80475.84,0.0,-0.99183,1e-05,1.01144]
[1777868157023,57.31,80478.96,0.0,-0.9918,1e-05,1.01441]
[1777868157397,57.31,80478.96,0.0,-0.9918,1e-05,1.01441]
[1777868158723,57.31,80479.92,0.0,-0.99179,1e-05,1.01532]
[1777868158831,57.31,80479.92,0.0,-0.99179,1e-05,1.01532]
[1777868159037,57.31,80480.08,0.0,-0.99179,1e-05,1.01547]
[1777868162058,57.31,80471.29,0.0,-0.99187,1e-05,1.00714]
[1777868164072,57.31,80471.91,0.0,-0.99186,1e-05,1.00772]
[1777868167093,57.31,80465.39,0.0,-0.99192,1e-05,1.00157]
[1777868170114,57.31,80468.3,0.0,-0.99189,1e-05,1.00431]
[1777868173135,57.31,80470.79,0.0,-0.99187,1e-05,1.00666]
[1777868178170,57.31,80474.42,0.0,-0.99184,1e-05,1.0101]
[1777868180184,57.31,80469.39,0.0,-0.99188,1e-05,1.00534]
[1777868185219,57.31,80469.29,0.0,-0.99188,1e-05,1.00525]
[1777868188240,57.31,80472.84,0.0,-0.99185,1e-05,1.0086]
[1777868189247,57.31,80467.01,0.0,-0.9919,1e-05,1.0031]
[1777868190315,57.31,80467.01,0.0,-0.9919,1e-05,1.0031]
[1777868190350,57.31,80467.01,0.0,-0.9919,1e-05,1.0031]
[1777868190442,57.31,80454.92,0.0,-0.992,1e-05,0.99176]
[1777868191318,57.31,80454.92,0.0,-0.992,1e-05,0.99176]
[1777868191324,57.31,80454.92,0.0,-0.992,1e-05,0.99176]
[1777868191570,57.31,80450.61,0.0,-0.99206,1e-05,0.9857]
[1777868193275,57.31,80453.02,0.0,-0.99204,1e-05,0.98794]
[1777868197303,57.31,80450.69,0.0,-0.99206,1e-05,0.98578]
[1777868202075,57.31,80449.43,0.0,-0.99207,1e-05,0.98461]
[1777868204918,57.31,80449.72,0.0,-0.99206,1e-05,0.98488]
[1777868205075,57.31,80449.72,0.0,-0.99206,1e-05,0.98488]
[1777868205156,57.31,80450.37,0.0,-0.99206,1e-05,0.98548]
[1777868207382,57.31,80439.94,0.0,-0.99215,1e-05,0.97584]
[1777868208389,57.31,80432.47,0.0,-0.99221,1e-05,0.96897]
[1777868209397,57.31,80427.1,0.0,-0.99225,1e-05,0.96407]
[1777868210919,57.31,80427.1,0.0,-0.99225,1e-05,0.96407]
[1777868211021,57.31,80424.45,0.0,-0.99227,1e-05,0.96165]
[1777868214432,57.31,80421.28,0.0,-0.9923,1e-05,0.95877]
[1777868216446,57.31,80414.74,0.0,-0.99235,1e-05,0.95285]
[1777868217453,57.31,80405.55,0.0,-0.99243,1e-05,0.94458]
[1777868218460,57.31,80402.16,0.0,-0.99246,1e-05,0.94154]
[1777868220474,57.31,80399.42,0.0,-0.99248,1e-05,0.93909]
[1777868221487,57.31,80403.38,0.0,-0.99245,1e-05,0.94263]
[1777868222496,57.31,80397.43,0.0,-0.99249,1e-05,0.93732]
[1777868223540,57.31,80397.43,0.0,-0.99249,1e-05,0.93732]
[1777868224510,57.31,80395.19,0.0,-0.99251,1e-05,0.93532]
[1777868225444,57.31,80395.19,0.0,-0.99251,1e-05,0.93532]
[1777868226523,57.31,80398.81,0.0,-0.99248,1e-05,0.93855]
[1777868227531,57.31,80394.41,0.0,-0.99252,1e-05,0.93463]
[1777868229104,57.31,80394.41,0.0,-0.99252,1e-05,0.93463]
[1777868229206,57.31,80394.54,0.0,-0.99252,1e-05,0.93475]
[1777868229325,57.31,80394.54,0.0,-0.99252,1e-05,0.93475]
[1777868233573,57.31,80397.64,0.0,-0.99249,1e-05,0.9375]
[1777868238812,57.31,80398.3,0.0,-0.99249,1e-05,0.93809]
[1777868238826,57.31,80398.3,0.0,-0.99249,1e-05,0.93809]
[1777868238913,57.31,80400.79,0.0,-0.99247,1e-05,0.94032]
[1777868239576,57.31,80400.79,0.0,-0.99247,1e-05,0.94032]
[1777868240622,57.31,80404.66,0.0,-0.99243,1e-05,0.94378]
[1777868241629,57.31,80413.33,0.0,-0.99236,1e-05,0.95158]
[1777868242635,57.31,80414.89,0.0,-0.99235,1e-05,0.95298]
[1777868243606,57.31,80414.89,0.0,-0.99235,1e-05,0.95298]
[1777868243825,57.31,80414.89,0.0,-0.99235,1e-05,0.95298]
[1777868243927,57.31,80417.8,0.0,-0.99233,1e-05,0.95562]
[1777868244833,57.31,80417.8,0.0,-0.99233,1e-05,0.95562]
[1777868245077,57.31,80417.8,0.0,-0.99233,1e-05,0.95562]
[1777868250400,57.31,80418.84,0.0,-0.99232,1e-05,0.95656]
[1777868250574,57.31,80418.84,0.0,-0.99232,1e-05,0.95656]
[1777868251135,57.31,80418.84,0.0,-0.99232,1e-05,0.95656]
[1777868251234,57.31,80418.73,0.0,-0.99234,1e-05,0.95446]
[1777868251325,57.31,80418.73,0.0,-0.99234,1e-05,0.95446]
[1777868255728,57.31,80421.8,0.0,-0.99231,1e-05,0.95724]
[1777868258750,57.31,80428.97,0.0,-0.99225,1e-05,0.96376]
[1777868259558,57.31,80428.97,0.0,-0.99225,1e-05,0.96376]
[1777868259577,57.31,80428.97,0.0,-0.99225,1e-05,0.96376]
[1777868259757,57.31,80432.4,0.0,-0.99222,1e-05,0.96689]
[1777868260764,57.31,80442.8,0.0,-0.99214,1e-05,0.97644]
[1777868261771,57.31,80443.2,0.0,-0.99213,1e-05,0.97681]
[1777868263950,57.31,80443.64,0.0,-0.99213,1e-05,0.97722]
[1777868264075,57.31,80443.64,0.0,-0.99213,1e-05,0.97722]
[1777868265799,57.31,80446.33,0.0,-0.99211,1e-05,0.9797]
[1777868268781,57.31,80444.73,0.0,-0.99212,1e-05,0.97822]
[1777868268827,57.31,80444.73,0.0,-0.99212,1e-05,0.97822]
[1777868268836,57.31,80446.57,0.0,-0.99211,1e-05,0.97992]
[1777868271787,57.31,80445.62,0.0,-0.99211,1e-05,0.97904]
[1777868271826,57.31,80445.62,0.0,-0.99211,1e-05,0.97904]
[1777868276876,57.31,80447.36,0.0,-0.9921,1e-05,0.98065]
[1777868278450,57.31,80448.08,0.0,-0.99209,1e-05,0.98132]
[1777868278575,57.31,80448.08,0.0,-0.99209,1e-05,0.98132]
[1777868279280,57.31,80448.08,0.0,-0.99209,1e-05,0.98132]
[1777868278891,57.31,80448.91,0.0,-0.99209,1e-05,0.98209]
[1777868279329,57.31,80448.91,0.0,-0.99209,1e-05,0.98209]
[1777868282919,57.31,80451.97,0.0,-0.99206,1e-05,0.98492]
[1777868283510,57.31,80451.97,0.0,-0.99206,1e-05,0.98492]
[1777868283575,57.31,80451.97,0.0,-0.99206,1e-05,0.98492]
[1777868284255,57.31,80451.97,0.0,-0.99206,1e-05,0.98492]
[1777868284258,57.31,80452.07,0.0,-0.99206,1e-05,0.98502]
[1777868284325,57.31,80452.07,0.0,-0.99206,1e-05,0.98502]
[1777868285940,57.31,80454.47,0.0,-0.99204,1e-05,0.98725]
[1777868288851,57.31,80455.42,0.0,-0.99203,1e-05,0.98813]
[1777868289080,57.31,80455.42,0.0,-0.99203,1e-05,0.98813]
[1777868289164,57.31,80455.42,0.0,-0.99203,1e-05,0.98813]
[1777868289176,57.31,80455.31,0.0,-0.99203,1e-05,0.98803]
[1777868289326,57.31,80455.31,0.0,-0.99203,1e-05,0.98803]
[1777868293692,57.31,80455.41,0.0,-0.99203,1e-05,0.98812]
[1777868293827,57.31,80455.41,0.0,-0.99203,1e-05,0.98812]
[1777868293996,57.31,80457.59,0.0,-0.99201,1e-05,0.99015]
[1777868294843,57.31,80457.59,0.0,-0.99201,1e-05,0.99015]
[1777868295074,57.31,80457.59,0.0,-0.99201,1e-05,0.99015]
[1777868297017,57.31,80460.36,0.0,-0.99199,1e-05,0.99274]
[1777868298024,57.31,80466.28,0.0,-0.99194,1e-05,0.99828]
[1777868299032,57.31,80471.01,0.0,-0.9919,1e-05,1.00273]
[1777868301270,57.31,80471.71,0.0,-0.99189,1e-05,1.00339]
[1777868301306,57.31,80471.57,0.0,-0.9919,1e-05,1.00326]
[1777868301325,57.31,80471.57,0.0,-0.9919,1e-05,1.00326]
[1777868302193,57.31,80471.57,0.0,-0.9919,1e-05,1.00326]
[1777868302280,57.31,80472.56,0.0,-0.99189,1e-05,1.00419]
[1777868302325,57.31,80472.56,0.0,-0.99189,1e-05,1.00419]
[1777868307088,57.31,80476.58,0.0,-0.99185,1e-05,1.00799]
[1777868307767,57.31,80476.58,0.0,-0.99185,1e-05,1.00799]
[1777868307825,57.31,80476.58,0.0,-0.99185,1e-05,1.00799]
[1777868308095,57.31,80474.78,0.0,-0.99187,1e-05,1.00629]
[1777868308708,57.31,80474.78,0.0,-0.99187,1e-05,1.00629]
[1777868308827,57.31,80474.78,0.0,-0.99187,1e-05,1.00629]
[1777868314137,57.31,80475.08,0.0,-0.99188,1e-05,1.0045]
[1777868314476,57.31,80475.08,0.0,-0.99188,1e-05,1.0045]
[1777868314574,57.31,80475.08,0.0,-0.99188,1e-05,1.0045]
[1777868315087,57.31,80475.08,0.0,-0.99188,1e-05,1.0045]
[1777868315144,57.31,80475.95,0.0,-0.99187,1e-05,1.00532]
[1777868315854,57.31,80475.95,0.0,-0.99187,1e-05,1.00532]
[1777868316151,57.31,80481.39,0.0,-0.99183,1e-05,1.01047]
[1777868317158,57.31,80476.85,0.0,-0.99187,1e-05,1.00617]
[1777868318165,57.31,80478.98,0.0,-0.99185,1e-05,1.00818]
[1777868319172,57.31,80483.76,0.0,-0.99181,1e-05,1.01272]
[1777868319742,57.31,80483.76,0.0,-0.99181,1e-05,1.01272]
[1777868320179,57.31,80485.21,0.0,-0.99179,1e-05,1.01409]
[1777868325214,57.31,80484.79,0.0,-0.9918,1e-05,1.01369]
[1777868326221,57.31,80481.89,0.0,-0.99182,1e-05,1.01094]
[1777868328387,57.31,80481.62,0.0,-0.99183,1e-05,1.01068]
[1777868328576,57.31,80481.62,0.0,-0.99183,1e-05,1.01068]
[1777868330836,57.31,80482.53,0.0,-0.99182,1e-05,1.01155]
[1777868331078,57.31,80482.53,0.0,-0.99182,1e-05,1.01155]
[1777868331256,57.31,80482.82,0.0,-0.99182,1e-05,1.01182]
[1777868333270,57.31,80476.1,0.0,-0.99187,1e-05,1.00546]
[1777868334690,57.31,80474.67,0.0,-0.99189,1e-05,1.00411]
[1777868334825,57.31,80474.67,0.0,-0.99189,1e-05,1.00411]
[1777868336290,57.31,80477.7,0.0,-0.99186,1e-05,1.00697]
[1777868338305,57.31,80482.79,0.0,-0.99182,1e-05,1.01179]
[1777868338998,57.31,80482.79,0.0,-0.99182,1e-05,1.01179]
[1777868339075,57.31,80482.79,0.0,-0.99182,1e-05,1.01179]
[1777868339312,57.31,80485.48,0.0,-0.99179,1e-05,1.01435]
[1777868339604,57.31,80485.48,0.0,-0.99179,1e-05,1.01435]
[1777868339834,57.31,80485.48,0.0,-0.99179,1e-05,1.01435]
[1777868340330,57.31,80487.8,0.0,-0.99177,1e-05,1.01656]
[1777868340937,57.31,80487.8,0.0,-0.99177,1e-05,1.01656]
[1777868341330,57.31,80542.51,0.0,-0.99129,1e-05,1.0698]
[1777868342626,57.31,80574.96,0.0,-0.99099,1e-05,1.10243]
[1777868344207,57.31,80574.96,0.0,-0.99099,1e-05,1.10243]
[1777868344309,57.31,80584.81,0.0,-0.99089,1e-05,1.11249]
[1777868344668,57.31,80584.81,0.0,-0.99089,1e-05,1.11249]
[1777868344691,57.31,80599.76,0.0,-0.99075,1e-05,1.12791]
[1777868346392,57.31,80596.65,0.0,-0.99078,1e-05,1.12469]
[1777868348344,57.31,80596.65,0.0,-0.99078,1e-05,1.12469]
[1777868347399,57.31,80599.28,0.0,-0.99076,1e-05,1.12741]
[1777868350420,57.31,80597.29,0.0,-0.99078,1e-05,1.12535]
[1777868351426,57.31,80590.09,0.0,-0.99084,1e-05,1.11792]
[1777868352434,57.31,80586.26,0.0,-0.99088,1e-05,1.11398]
[1777868353812,57.31,80590.41,0.0,-0.99084,1e-05,1.11825]
[1777868355456,57.31,80593.87,0.0,-0.99081,1e-05,1.12182]
[1777868356463,57.31,80591.46,0.0,-0.99083,1e-05,1.11933]
[1777868357470,57.31,80582.66,0.0,-0.99091,1e-05,1.11029]
[1777868358477,57.31,80580.68,0.0,-0.99093,1e-05,1.10826]
[1777868359484,57.31,80577.23,0.0,-0.99097,1e-05,1.10474]
[1777868360491,57.31,80573.08,0.0,-0.991,1e-05,1.10052]
[1777868361498,57.31,80552.07,0.0,-0.9912,1e-05,1.07933]
[1777868362505,57.31,80543.51,0.0,-0.99128,1e-05,1.07079]
[1777868363511,57.31,80534.41,0.0,-0.99136,1e-05,1.06177]
[1777868364518,57.31,80534.56,0.0,-0.99136,1e-05,1.06192]
[1777868365526,57.31,80533.39,0.0,-0.99137,1e-05,1.06077]
[1777868366533,57.31,80545.21,0.0,-0.99126,1e-05,1.07248]
[1777868367540,57.31,80548.37,0.0,-0.99123,1e-05,1.07563]
[1777868368547,57.31,80537.5,0.0,-0.99133,1e-05,1.06483]
[1777868369554,57.31,80516.46,0.0,-0.99152,1e-05,1.04417]
[1777868371466,57.31,80516.46,0.0,-0.99152,1e-05,1.04417]
[1777868370561,57.31,80509.96,0.0,-0.99158,1e-05,1.03785]
[1777868371707,57.31,80516.31,0.0,-0.99154,1e-05,1.0419]
[1777868372585,57.31,80523.6,0.0,-0.99147,1e-05,1.049]
[1777868373592,57.31,80525.52,0.0,-0.99146,1e-05,1.05088]
[1777868375276,57.31,80525.52,0.0,-0.99146,1e-05,1.05088]
[1777868375378,57.31,80527.48,0.0,-0.99144,1e-05,1.0528]
[1777868376748,57.31,80527.97,0.0,-0.99143,1e-05,1.05328]
[1777868377725,57.31,80542.35,0.0,-0.9913,1e-05,1.06747]
[1777868378733,57.31,80567.97,0.0,-0.99107,1e-05,1.09313]
[1777868379739,57.31,80577.7,0.0,-0.99098,1e-05,1.10301]
[1777868380592,57.31,80577.7,0.0,-0.99098,1e-05,1.10301]
[1777868380746,57.31,80576.56,0.0,-0.99099,1e-05,1.10184]
[1777868382929,57.31,80576.03,0.0,-0.99099,1e-05,1.10131]
[1777868382966,57.31,80569.7,0.0,-0.99105,1e-05,1.09488]
[1777868384785,57.31,80571.64,0.0,-0.99104,1e-05,1.09685]
[1777868385792,57.31,80568.3,0.0,-0.99107,1e-05,1.09346]
[1777868386714,57.31,80568.3,0.0,-0.99107,1e-05,1.09346]
[1777868386805,57.31,80549.24,0.0,-0.99124,1e-05,1.07432]
[1777868387806,57.31,80545.85,0.0,-0.99127,1e-05,1.07095]
[1777868388817,57.31,80538.66,0.0,-0.99134,1e-05,1.06382]
[1777868389824,57.31,80529.38,0.0,-0.99142,1e-05,1.05467]
[1777868390831,57.31,80518.23,0.0,-0.99152,1e-05,1.04376]
[1777868391510,57.31,80518.23,0.0,-0.99152,1e-05,1.04376]
[1777868391839,57.31,80514.13,0.0,-0.99156,1e-05,1.03978]
[1777868392846,57.31,80508.16,0.0,-0.99161,1e-05,1.03399]
[1777868393853,57.31,80510.79,0.0,-0.99159,1e-05,1.03654]
[1777868395471,57.31,80511.3,0.0,-0.99158,1e-05,1.03703]
[1777868396874,57.31,80516.56,0.0,-0.99154,1e-05,1.04214]
[1777868397881,57.31,80514.08,0.0,-0.99156,1e-05,1.03973]
[1777868400104,57.31,80511.89,0.0,-0.99158,1e-05,1.0376]
[1777868400902,57.31,80509.64,0.0,-0.9916,1e-05,1.03543]
[1777868401909,57.31,80512.63,0.0,-0.99157,1e-05,1.03832]
[1777868402916,57.31,80509.56,0.0,-0.9916,1e-05,1.03535]
[1777868403923,57.31,80511.79,0.0,-0.99158,1e-05,1.03751]
[1777868404931,57.31,80509.02,0.0,-0.9916,1e-05,1.03483]
[1777868405938,57.31,80512.1,0.0,-0.99158,1e-05,1.03781]
[1777868406680,57.31,80512.1,0.0,-0.99158,1e-05,1.03781]
[1777868406828,57.31,80512.1,0.0,-0.99158,1e-05,1.03781]
[1777868406945,57.31,80511.94,0.0,-0.99158,1e-05,1.03765]
[1777868408959,57.31,80515.32,0.0,-0.99155,1e-05,1.04093]
[1777868410757,57.31,80513.52,0.0,-0.99156,1e-05,1.03918]
[1777868410983,57.31,80528.63,0.0,-0.99143,1e-05,1.05393]
[1777868411985,57.31,80538.56,0.0,-0.99134,1e-05,1.06372]
[1777868412990,57.31,80540.07,0.0,-0.99133,1e-05,1.06521]
[1777868414543,57.31,80538.94,0.0,-0.99134,1e-05,1.06409]
[1777868415008,57.31,80536.67,0.0,-0.99136,1e-05,1.06185]
[1777868416016,57.31,80526.34,0.0,-0.99145,1e-05,1.05169]
[1777868417255,57.31,80526.34,0.0,-0.99145,1e-05,1.05169]
[1777868417294,57.31,80520.32,0.0,-0.9915,1e-05,1.0458]
[1777868418029,57.31,80537.77,0.0,-0.99135,1e-05,1.06294]
[1777868419036,57.31,80535.38,0.0,-0.99137,1e-05,1.06058]
[1777868420044,57.31,80531.84,0.0,-0.9914,1e-05,1.05709]
[1777868421186,57.31,80531.84,0.0,-0.9914,1e-05,1.05709]
[1777868421245,57.31,80524.11,0.0,-0.99147,1e-05,1.0495]
[1777868422059,57.31,80520.56,0.0,-0.9915,1e-05,1.04603]
[1777868423066,57.31,80517.99,0.0,-0.99152,1e-05,1.04353]
[1777868424073,57.31,80515.84,0.0,-0.99154,1e-05,1.04144]
[1777868425080,57.31,80512.32,0.0,-0.99157,1e-05,1.03802]
[1777868426087,57.31,80506.35,0.0,-0.99163,1e-05,1.03225]
[1777868427345,57.31,80506.35,0.0,-0.99163,1e-05,1.03225]
[1777868428103,57.31,80522.67,0.0,-0.99148,1e-05,1.04809]
[1777868429110,57.31,80523.51,0.0,-0.99147,1e-05,1.04892]
[1777868431265,57.31,80521.93,0.0,-0.99149,1e-05,1.04737]
[1777868435151,57.31,80517.6,0.0,-0.99154,1e-05,1.04102]
[1777868436159,57.31,80511.82,0.0,-0.9916,1e-05,1.03542]
[1777868437165,57.31,80507.31,0.0,-0.99164,1e-05,1.03106]
[1777868438173,57.31,80500.37,0.0,-0.9917,1e-05,1.02438]
[1777868439180,57.31,80497.54,0.0,-0.99172,1e-05,1.02167]
[1777868440286,57.31,80497.54,0.0,-0.99172,1e-05,1.02167]
[1777868440324,57.31,80497.54,0.0,-0.99172,1e-05,1.02167]
[1777868440387,57.31,80491.51,0.0,-0.99177,1e-05,1.01591]
[1777868441194,57.31,80488.62,0.0,-0.9918,1e-05,1.01316]
[1777868443353,57.31,80488.5,0.0,-0.9918,1e-05,1.01305]
[1777868443576,57.31,80487.83,0.0,-0.9918,1e-05,1.01241]
[1777868446230,57.31,80483.55,0.0,-0.99184,1e-05,1.00835]
[1777868448244,57.31,80471.6,0.0,-0.99194,1e-05,0.99709]
[1777868449251,57.31,80468.39,0.0,-0.99197,1e-05,0.99408]
[1777868450258,57.31,80459.6,0.0,-0.99205,1e-05,0.98588]
[1777868451276,57.31,80452.8,0.0,-0.9921,1e-05,0.97957]
[1777868452283,57.31,80447.03,0.0,-0.99215,1e-05,0.97425]
[1777868453290,57.31,80444.57,0.0,-0.99217,1e-05,0.97198]
[1777868454297,57.31,80439.37,0.0,-0.99221,1e-05,0.96722]
[1777868455304,57.31,80441.56,0.0,-0.9922,1e-05,0.96922]
[1777868456311,57.31,80444.85,0.0,-0.99217,1e-05,0.97224]
[1777868457426,57.31,80444.85,0.0,-0.99217,1e-05,0.97224]
[1777868457575,57.31,80443.74,0.0,-0.99218,1e-05,0.97122]
[1777868458324,57.31,80444.86,0.0,-0.99217,1e-05,0.97225]
[1777868458829,57.31,80444.86,0.0,-0.99217,1e-05,0.97225]
[1777868459074,57.31,80444.86,0.0,-0.99217,1e-05,0.97225]
[1777868461346,57.31,80458.97,0.0,-0.99205,1e-05,0.98529]
[1777868462353,57.31,80460.29,0.0,-0.99204,1e-05,0.98652]
[1777868464366,57.31,80455.04,0.0,-0.99208,1e-05,0.98165]
[1777868465374,57.31,80433.91,0.0,-0.99226,1e-05,0.96223]
[1777868466381,57.31,80425.78,0.0,-0.99233,1e-05,0.95484]
[1777868467388,57.31,80424.36,0.0,-0.99234,1e-05,0.95356]
[1777868467690,57.31,80424.36,0.0,-0.99234,1e-05,0.95356]
[1777868467831,57.31,80424.36,0.0,-0.99234,1e-05,0.95356]
[1777868468395,57.31,80424.24,0.0,-0.99234,1e-05,0.95345]
[1777868469402,57.31,80414.57,0.0,-0.99242,1e-05,0.94473]
[1777868470410,57.31,80414.47,0.0,-0.99242,1e-05,0.94465]
[1777868471417,57.31,80408.56,0.0,-0.99247,1e-05,0.93935]
[1777868472424,57.31,80406.31,0.0,-0.99248,1e-05,0.93734]
[1777868474443,57.31,80400.99,0.0,-0.99253,1e-05,0.93261]
[1777868475445,57.31,80397.67,0.0,-0.99255,1e-05,0.92967]
[1777868476452,57.31,80395.43,0.0,-0.99257,1e-05,0.92769]
[1777868478466,57.31,80388.39,0.0,-0.99263,1e-05,0.9215]
[1777868479477,57.31,80378.44,0.0,-0.9927,1e-05,0.91278]
[1777868480480,57.31,80372.64,0.0,-0.99275,1e-05,0.90773]
[1777868483501,57.31,80370.55,0.0,-0.99276,1e-05,0.90592]
[1777868484508,57.31,80368.35,0.0,-0.99278,1e-05,0.90401]
[1777868487532,57.31,80363.01,0.0,-0.99282,1e-05,0.8994]
[1777868489548,57.31,80365.67,0.0,-0.9928,1e-05,0.90169]
[1777868490555,57.31,80378.11,0.0,-0.99271,1e-05,0.91249]
[1777868491562,57.31,80369.43,0.0,-0.99279,1e-05,0.90302]
[1777868492569,57.31,80361.45,0.0,-0.99285,1e-05,0.89614]
[1777868493576,57.31,80362.9,0.0,-0.99284,1e-05,0.89739]
[1777868495038,57.31,80360.73,0.0,-0.99286,1e-05,0.89552]
[1777868495841,57.31,80360.73,0.0,-0.99286,1e-05,0.89552]
[1777868496080,57.31,80360.73,0.0,-0.99286,1e-05,0.89552]
[1777868496130,57.31,80357.62,0.0,-0.99288,1e-05,0.89285]
[1777868497091,57.31,80357.62,0.0,-0.99288,1e-05,0.89285]
[1777868497192,57.31,80352.06,0.0,-0.99292,1e-05,0.8881]
[1777868498221,57.31,80352.06,0.0,-0.99292,1e-05,0.8881]
[1777868498329,57.31,80352.06,0.0,-0.99292,1e-05,0.8881]
[1777868498576,57.31,80352.23,0.0,-0.99292,1e-05,0.88824]
[1777868498810,57.31,80352.23,0.0,-0.99292,1e-05,0.88824]
[1777868498826,57.31,80352.23,0.0,-0.99292,1e-05,0.88824]
[1777868498839,57.31,80349.15,0.0,-0.99294,1e-05,0.88562]
[1777868500625,57.31,80343.94,0.0,-0.99298,1e-05,0.88119]
[1777868501632,57.31,80345.77,0.0,-0.99297,1e-05,0.88274]
[1777868503617,57.31,80345.09,0.0,-0.99297,1e-05,0.88216]
[1777868503826,57.31,80345.09,0.0,-0.99297,1e-05,0.88216]
[1777868503852,57.31,80344.5,0.0,-0.99298,1e-05,0.88166]
[1777868505208,57.31,80344.5,0.0,-0.99298,1e-05,0.88166]
[1777868505324,57.31,80344.5,0.0,-0.99298,1e-05,0.88166]
[1777868509434,57.31,80344.19,0.0,-0.99298,1e-05,0.8814]
[1777868509531,57.31,80340.87,0.0,-0.99301,1e-05,0.87859]
[1777868509576,57.31,80340.87,0.0,-0.99301,1e-05,0.87859]
[1777868509691,57.31,80343.74,0.0,-0.99298,1e-05,0.88102]
[1777868510843,57.31,80343.74,0.0,-0.99298,1e-05,0.88102]
[1777868511076,57.31,80343.74,0.0,-0.99298,1e-05,0.88102]
[1777868512713,57.31,80342.0,0.0,-0.993,1e-05,0.87955]
[1777868513784,57.31,80342.0,0.0,-0.993,1e-05,0.87955]
[1777868513825,57.31,80342.0,0.0,-0.993,1e-05,0.87955]
[1777868513919,57.31,80342.02,0.0,-0.993,1e-05,0.87956]
[1777868515236,57.31,80342.02,0.0,-0.993,1e-05,0.87956]
[1777868515326,57.31,80342.02,0.0,-0.993,1e-05,0.87956]
[1777868515337,57.31,80350.29,0.0,-0.99294,1e-05,0.88659]
[1777868515981,57.31,80350.29,0.0,-0.99294,1e-05,0.88659]
[1777868516076,57.31,80350.29,0.0,-0.99294,1e-05,0.88659]
[1777868516134,57.31,80348.91,0.0,-0.99295,1e-05,0.88541]
[1777868517186,57.31,80348.91,0.0,-0.99295,1e-05,0.88541]
[1777868517324,57.31,80348.91,0.0,-0.99295,1e-05,0.88541]
[1777868517418,57.31,80343.64,0.0,-0.99299,1e-05,0.88093]
[1777868517748,57.31,80339.97,0.0,-0.99301,1e-05,0.87783]
[1777868519761,57.31,80338.09,0.0,-0.99303,1e-05,0.87624]
[1777868520768,57.31,80332.57,0.0,-0.99307,1e-05,0.87159]
[1777868521776,57.31,80324.93,0.0,-0.99313,1e-05,0.86519]
[1777868523084,57.31,80324.93,0.0,-0.99313,1e-05,0.86519]
[1777868523324,57.31,80324.93,0.0,-0.99313,1e-05,0.86519]
[1777868523426,57.31,80335.2,0.0,-0.99305,1e-05,0.8738]
[1777868523790,57.31,80333.75,0.0,-0.99306,1e-05,0.87258]
[1777868524703,57.31,80333.75,0.0,-0.99306,1e-05,0.87258]
[1777868524826,57.31,80333.75,0.0,-0.99306,1e-05,0.87258]
[1777868524869,57.31,80329.98,0.0,-0.99309,1e-05,0.86942]
[1777868526324,57.31,80329.98,0.0,-0.99309,1e-05,0.86942]
[1777868526575,57.31,80329.98,0.0,-0.99309,1e-05,0.86942]
[1777868526354,57.31,80325.93,0.0,-0.99312,1e-05,0.86603]
[1777868526811,57.31,80319.91,0.0,-0.99316,1e-05,0.86101]
[1777868528437,57.31,80319.91,0.0,-0.99316,1e-05,0.86101]
[1777868528533,57.31,80317.52,0.0,-0.99318,1e-05,0.85902]
[1777868530309,57.31,80318.66,0.0,-0.99317,1e-05,0.85997]
[1777868530476,57.31,80313.08,0.0,-0.99321,1e-05,0.85534]
[1777868530839,57.31,80310.88,0.0,-0.99323,1e-05,0.85352]
[1777868532734,57.31,80310.15,0.0,-0.99323,1e-05,0.85292]
[1777868533074,57.31,80310.15,0.0,-0.99323,1e-05,0.85292]
[1777868533157,57.31,80307.79,0.0,-0.99325,1e-05,0.85097]
[1777868533860,57.31,80306.34,0.0,-0.99326,1e-05,0.84978]
[1777868535234,57.31,80306.34,0.0,-0.99326,1e-05,0.84978]
[1777868535325,57.31,80306.34,0.0,-0.99326,1e-05,0.84978]
[1777868535394,57.31,80304.83,0.0,-0.99327,1e-05,0.84854]
[1777868535874,57.31,80300.7,0.0,-0.9933,1e-05,0.84515]
[1777868536883,57.31,80303.21,0.0,-0.99329,1e-05,0.84721]
[1777868537890,57.31,80292.43,0.0,-0.99336,1e-05,0.8384]
[1777868538897,57.31,80289.27,0.0,-0.99339,1e-05,0.83583]
[1777868540060,57.31,80289.27,0.0,-0.99339,1e-05,0.83583]
[1777868540075,57.31,80289.27,0.0,-0.99339,1e-05,0.83583]
[1777868540911,57.31,80290.86,0.0,-0.99337,1e-05,0.83712]
[1777868542326,57.31,80296.69,0.0,-0.99333,1e-05,0.84187]
[1777868543076,57.31,80296.69,0.0,-0.99333,1e-05,0.84187]
[1777868543363,57.31,80296.69,0.0,-0.99333,1e-05,0.84187]
[1777868543581,57.31,80296.69,0.0,-0.99333,1e-05,0.84187]
[1777868543373,57.31,80294.48,0.0,-0.99335,1e-05,0.84007]
[1777868545787,57.31,80296.48,0.0,-0.99333,1e-05,0.8417]
[1777868545827,57.31,80296.48,0.0,-0.99333,1e-05,0.8417]
[1777868545946,57.31,80300.1,0.0,-0.99331,1e-05,0.84466]
[1777868548543,57.31,80298.73,0.0,-0.99332,1e-05,0.84354]
[1777868548575,57.31,80298.73,0.0,-0.99332,1e-05,0.84354]
[1777868551077,57.31,80295.79,0.0,-0.99334,1e-05,0.84114]
[1777868551347,57.31,80295.79,0.0,-0.99334,1e-05,0.84114]
[1777868551576,57.31,80295.79,0.0,-0.99334,1e-05,0.84114]
[1777868551412,57.31,80302.46,0.0,-0.9933,1e-05,0.84476]
[1777868551988,57.31,80297.12,0.0,-0.99334,1e-05,0.84039]
[1777868552997,57.31,80277.66,0.0,-0.99348,1e-05,0.82465]
[1777868554004,57.31,80272.91,0.0,-0.99352,1e-05,0.82084]
[1777868555075,57.31,80272.91,0.0,-0.99352,1e-05,0.82084]
[1777868555106,57.31,80267.85,0.0,-0.99355,1e-05,0.8168]
[1777868557026,57.31,80272.66,0.0,-0.99352,1e-05,0.82064]
[1777868558033,57.31,80282.61,0.0,-0.99345,1e-05,0.82863]
[1777868559373,57.31,80282.61,0.0,-0.99345,1e-05,0.82863]
[1777868559578,57.31,80282.61,0.0,-0.99345,1e-05,0.82863]
[1777868559582,57.31,80286.27,0.0,-0.99342,1e-05,0.83158]
[1777868562061,57.31,80297.36,0.0,-0.99334,1e-05,0.84059]
[1777868563068,57.31,80300.1,0.0,-0.99332,1e-05,0.84283]
[1777868563699,57.31,80300.1,0.0,-0.99332,1e-05,0.84283]
[1777868563826,57.31,80300.1,0.0,-0.99332,1e-05,0.84283]
[1777868564075,57.31,80295.23,0.0,-0.99336,1e-05,0.83885]
[1777868565279,57.31,80295.23,0.0,-0.99336,1e-05,0.83885]
[1777868565324,57.31,80295.23,0.0,-0.99336,1e-05,0.83885]
[1777868567076,57.31,80292.98,0.0,-0.99337,1e-05,0.83702]
[1777868567096,57.31,80295.37,0.0,-0.99336,1e-05,0.83897]
[1777868568499,57.31,80295.37,0.0,-0.99336,1e-05,0.83897]
[1777868568575,57.31,80295.37,0.0,-0.99336,1e-05,0.83897]
[1777868568587,57.31,80300.25,0.0,-0.99332,1e-05,0.84295]
[1777868569076,57.31,80300.25,0.0,-0.99332,1e-05,0.84295]
[1777868569110,57.31,80302.32,0.0,-0.99331,1e-05,0.84464]
[1777868573879,57.31,80300.75,0.0,-0.99332,1e-05,0.84336]
[1777868574075,57.31,80300.75,0.0,-0.99332,1e-05,0.84336]
[1777868578626,57.31,80302.77,0.0,-0.9933,1e-05,0.84501]
[1777868578828,57.31,80301.8,0.0,-0.99331,1e-05,0.84422]
[1777868580689,57.31,80302.86,0.0,-0.9933,1e-05,0.84509]
[1777868580826,57.31,80302.86,0.0,-0.9933,1e-05,0.84509]
[1777868581194,57.31,80302.5,0.0,-0.9933,1e-05,0.84479]
[1777868584167,57.31,80302.52,0.0,-0.9933,1e-05,0.84481]
[1777868584324,57.31,80302.52,0.0,-0.9933,1e-05,0.84481]
[1777868585223,57.31,80309.63,0.0,-0.99325,1e-05,0.85065]
[1777868586386,57.31,80309.63,0.0,-0.99325,1e-05,0.85065]
[1777868586575,57.31,80309.63,0.0,-0.99325,1e-05,0.85065]
[1777868586615,57.31,80304.56,0.0,-0.99329,1e-05,0.84648]
[1777868588824,57.31,80302.59,0.0,-0.9933,1e-05,0.84486]
[1777868589076,57.31,80302.59,0.0,-0.9933,1e-05,0.84486]
[1777868589251,57.31,80302.57,0.0,-0.9933,1e-05,0.84485]
[1777868591315,57.31,80301.72,0.0,-0.99331,1e-05,0.84415]
[1777868591325,57.31,80301.72,0.0,-0.99331,1e-05,0.84415]
[1777868596955,57.31,80301.6,0.0,-0.99331,1e-05,0.84405]
[1777868597075,57.31,80301.6,0.0,-0.99331,1e-05,0.84405]
[1777868598239,57.31,80302.29,0.0,-0.99331,1e-05,0.84462]
[1777868598326,57.31,80302.29,0.0,-0.99331,1e-05,0.84462]
[1777868598427,57.31,80302.02,0.0,-0.99331,1e-05,0.8444]
[1777868601620,57.31,80302.46,0.0,-0.9933,1e-05,0.84476]
[1777868601828,57.31,80300.37,0.0,-0.99332,1e-05,0.84305]
[1777868603356,57.31,80296.08,0.0,-0.99335,1e-05,0.83955]
[1777868605187,57.31,80294.5,0.0,-0.99336,1e-05,0.83826]
[1777868605325,57.31,80294.5,0.0,-0.99336,1e-05,0.83826]
[1777868605370,57.31,80293.4,0.0,-0.99337,1e-05,0.83736]
[1777868606377,57.31,80290.36,0.0,-0.99339,1e-05,0.8349]
[1777868606689,57.31,80290.36,0.0,-0.99339,1e-05,0.8349]
[1777868606827,57.31,80290.36,0.0,-0.99339,1e-05,0.8349]
[1777868607384,57.31,80287.8,0.0,-0.99341,1e-05,0.83282]
[1777868609398,57.31,80283.29,0.0,-0.99344,1e-05,0.82918]
[1777868609777,57.31,80283.29,0.0,-0.99344,1e-05,0.82918]
[1777868609826,57.31,80283.29,0.0,-0.99344,1e-05,0.82918]
[1777868610405,57.31,80278.25,0.0,-0.99348,1e-05,0.82512]
[1777868611412,57.31,80268.17,0.0,-0.99356,1e-05,0.81527]
[1777868612419,57.31,80266.48,0.0,-0.99357,1e-05,0.81393]
[1777868612917,57.31,80266.48,0.0,-0.99357,1e-05,0.81393]
[1777868613076,57.31,80266.48,0.0,-0.99357,1e-05,0.81393]
[1777868618082,57.31,80262.8,0.0,-0.9936,1e-05,0.81101]
[1777868618325,57.31,80262.8,0.0,-0.9936,1e-05,0.81101]
[1777868620475,57.31,80257.72,0.0,-0.99364,1e-05,0.80699]
[1777868621481,57.31,80255.46,0.0,-0.99365,1e-05,0.80521]
[1777868622443,57.31,80255.46,0.0,-0.99365,1e-05,0.80521]
[1777868622576,57.31,80255.46,0.0,-0.99365,1e-05,0.80521]
[1777868623496,57.31,80266.7,0.0,-0.99357,1e-05,0.8141]
[1777868624503,57.31,80268.5,0.0,-0.99356,1e-05,0.81553]
[1777868627593,57.31,80269.15,0.0,-0.99356,1e-05,0.81605]
[1777868627651,57.31,80266.03,0.0,-0.99358,1e-05,0.81357]
[1777868627825,57.31,80266.03,0.0,-0.99358,1e-05,0.81357]
[1777868629539,57.31,80258.6,0.0,-0.99363,1e-05,0.80769]
[1777868630381,57.31,80258.6,0.0,-0.99363,1e-05,0.80769]
[1777868630574,57.31,80258.6,0.0,-0.99363,1e-05,0.80769]
[1777868632831,57.31,80260.27,0.0,-0.99362,1e-05,0.809]
[1777868633075,57.31,80260.27,0.0,-0.99362,1e-05,0.809]
[1777868633567,57.31,80258.56,0.0,-0.99363,1e-05,0.80765]
[1777868634311,57.31,80258.56,0.0,-0.99363,1e-05,0.80765]
[1777868634324,57.31,80258.56,0.0,-0.99363,1e-05,0.80765]
[1777868639610,57.31,80257.03,0.0,-0.99364,1e-05,0.80645]
[1777868639818,57.31,80257.03,0.0,-0.99364,1e-05,0.80645]
[1777868639825,57.31,80257.03,0.0,-0.99364,1e-05,0.80645]
[1777868642630,57.31,80253.5,0.0,-0.99367,1e-05,0.80367]
[1777868642794,57.31,80253.5,0.0,-0.99367,1e-05,0.80367]
[1777868642826,57.31,80253.5,0.0,-0.99367,1e-05,0.80367]
[1777868644767,57.31,80253.08,0.0,-0.99367,1e-05,0.80334]
[1777868644828,57.31,80253.08,0.0,-0.99367,1e-05,0.80334]
[1777868645652,57.31,80253.72,0.0,-0.99366,1e-05,0.80384]
[1777868647089,57.31,80252.86,0.0,-0.99367,1e-05,0.80317]
[1777868647327,57.31,80252.86,0.0,-0.99367,1e-05,0.80317]
[1777868650687,57.31,80248.72,0.0,-0.9937,1e-05,0.79992]
[1777868651491,57.31,80248.72,0.0,-0.9937,1e-05,0.79992]
[1777868651574,57.31,80248.72,0.0,-0.9937,1e-05,0.79992]
[1777868652645,57.31,80249.57,0.0,-0.99369,1e-05,0.80058]
[1777868652701,57.31,80249.04,0.0,-0.9937,1e-05,0.80017]
[1777868652829,57.31,80249.04,0.0,-0.9937,1e-05,0.80017]
[1777868654709,57.31,80247.7,0.0,-0.99371,1e-05,0.79912]
[1777868654826,57.31,80246.32,0.0,-0.99371,1e-05,0.79804]
[1777868655723,57.31,80243.38,0.0,-0.99373,1e-05,0.79575]
[1777868659728,57.31,80242.14,0.0,-0.99374,1e-05,0.79478]
[1777868659826,57.31,80242.93,0.0,-0.99374,1e-05,0.7954]
[1777868662689,57.31,80246.29,0.0,-0.99371,1e-05,0.79802]
[1777868661764,57.31,80242.79,0.0,-0.99374,1e-05,0.79529]
[1777868662830,57.31,80242.79,0.0,-0.99374,1e-05,0.79529]
[1777868665792,57.31,80238.13,0.0,-0.99377,1e-05,0.79166]
[1777868667121,57.31,80238.13,0.0,-0.99377,1e-05,0.79166]
[1777868667325,57.31,80238.13,0.0,-0.99377,1e-05,0.79166]
[1777868667420,57.31,80234.08,0.0,-0.9938,1e-05,0.78852]
[1777868670473,57.31,80235.23,0.0,-0.99379,1e-05,0.78941]
[1777868670575,57.31,80235.23,0.0,-0.99379,1e-05,0.78941]
[1777868670676,57.31,80234.24,0.0,-0.9938,1e-05,0.78865]
[1777868672085,57.31,80232.54,0.0,-0.99381,1e-05,0.78733]
[1777868672335,57.31,80232.54,0.0,-0.99381,1e-05,0.78733]
[1777868672437,57.31,80233.84,0.0,-0.99381,1e-05,0.78659]
[1777868676209,57.31,80234.93,0.0,-0.99381,1e-05,0.78744]
[1777868676326,57.31,80234.93,0.0,-0.99381,1e-05,0.78744]
[1777868678348,57.31,80233.59,0.0,-0.99381,1e-05,0.7864]
[1777868678576,57.31,80233.59,0.0,-0.99381,1e-05,0.7864]
[1777868678659,57.31,80233.73,0.0,-0.99381,1e-05,0.78651]
[1777868684037,57.31,80233.91,0.0,-0.99381,1e-05,0.78665]
[1777868688955,57.32,80242.14,0.0,-0.99375,1e-05,0.7936]
[1777868690789,57.32,80243.25,0.0,-0.99374,1e-05,0.79464]
[1777868690826,57.32,80243.25,0.0,-0.99374,1e-05,0.79464]
[1777868690969,57.32,80242.82,0.0,-0.99375,1e-05,0.79431]
[1777868691976,57.32,80245.95,0.0,-0.99372,1e-05,0.79676]
[1777868694025,57.32,80241.03,0.0,-0.99376,1e-05,0.79293]
[1777868697290,57.32,80239.78,0.0,-0.99377,1e-05,0.79197]
[1777868697341,57.32,80235.79,0.0,-0.99379,1e-05,0.78899]
[1777868700611,57.32,80234.72,0.0,-0.9938,1e-05,0.78816]
[1777868700723,57.32,80232.79,0.0,-0.99381,1e-05,0.78667]
[1777868700827,57.32,80232.79,0.0,-0.99381,1e-05,0.78667]
[1777868706109,57.32,80232.26,0.0,-0.99382,1e-05,0.78626]
[1777868711153,57.32,80235.48,0.0,-0.99379,1e-05,0.78875]
[1777868712165,57.32,80254.66,0.0,-0.99366,1e-05,0.80372]
[1777868713166,57.32,80262.89,0.0,-0.99361,1e-05,0.81022]
[1777868714174,57.32,80262.3,0.0,-0.99361,1e-05,0.80975]
[1777868716188,57.32,80259.93,0.0,-0.99363,1e-05,0.80788]
[1777868717195,57.32,80264.67,0.0,-0.99359,1e-05,0.81163]
[1777868722230,57.32,80267.12,0.0,-0.99358,1e-05,0.81357]
[1777868723078,57.32,80267.12,0.0,-0.99358,1e-05,0.81357]
[1777868725290,57.32,80268.37,0.0,-0.99357,1e-05,0.81456]
[1777868725327,57.32,80268.37,0.0,-0.99357,1e-05,0.81456]
[1777868725428,57.32,80266.87,0.0,-0.99358,1e-05,0.81337]
[1777868727542,57.32,80266.0,0.0,-0.99358,1e-05,0.81268]
[1777868727575,57.32,80266.0,0.0,-0.99358,1e-05,0.81268]
[1777868733307,57.32,80272.43,0.0,-0.99355,1e-05,0.816]
[1777868735321,57.32,80272.5,0.0,-0.99355,1e-05,0.81606]
[1777868736933,57.32,80273.25,0.0,-0.99355,1e-05,0.81666]
[1777868737075,57.32,80273.25,0.0,-0.99355,1e-05,0.81666]
[1777868737175,57.32,80273.25,0.0,-0.99355,1e-05,0.81666]
[1777868737326,57.32,80273.25,0.0,-0.99355,1e-05,0.81666]
[1777868737335,57.32,80273.24,0.0,-0.99355,1e-05,0.81665]
[1777868739349,57.32,80275.57,0.0,-0.99353,1e-05,0.81851]
[1777868743214,57.32,80273.94,0.0,-0.99354,1e-05,0.81721]
[1777868743325,57.32,80273.94,0.0,-0.99354,1e-05,0.81721]
[1777868743719,57.32,80273.94,0.0,-0.99354,1e-05,0.81721]
[1777868743376,57.32,80273.93,0.0,-0.99354,1e-05,0.8172]
[1777868743832,57.32,80273.93,0.0,-0.99354,1e-05,0.8172]
[1777868748412,57.32,80268.14,0.0,-0.99358,1e-05,0.81259]
[1777868749419,57.32,80264.72,0.0,-0.99361,1e-05,0.80988]
[1777868750422,57.32,80264.72,0.0,-0.99361,1e-05,0.80988]
[1777868750576,57.32,80264.72,0.0,-0.99361,1e-05,0.80988]
[1777868750724,57.32,80264.72,0.0,-0.99361,1e-05,0.80988]
[1777868750820,57.32,80265.37,0.0,-0.9936,1e-05,0.8104]
[1777868750831,57.32,80265.37,0.0,-0.9936,1e-05,0.8104]
[1777868754454,57.32,80262.14,0.0,-0.99362,1e-05,0.80784]
[1777868755666,57.32,80262.14,0.0,-0.99362,1e-05,0.80784]
[1777868755676,57.32,80259.26,0.0,-0.99364,1e-05,0.80557]
[1777868755838,57.32,80259.26,0.0,-0.99364,1e-05,0.80557]
[1777868755851,57.32,80259.26,0.0,-0.99364,1e-05,0.80557]
[1777868756075,57.32,80259.26,0.0,-0.99364,1e-05,0.80557]
[1777868761502,57.32,80267.67,0.0,-0.99359,1e-05,0.81222]
[1777868763517,57.32,80269.36,0.0,-0.99357,1e-05,0.81356]
[1777868765020,57.32,80271.04,0.0,-0.99356,1e-05,0.8149]
[1777868765082,57.32,80271.04,0.0,-0.99356,1e-05,0.8149]
[1777868765223,57.32,80271.04,0.0,-0.99356,1e-05,0.8149]
[1777868765326,57.32,80271.04,0.0,-0.99356,1e-05,0.8149]
[1777868765531,57.32,80271.85,0.0,-0.99356,1e-05,0.81554]
[1777868770568,57.32,80275.59,0.0,-0.99353,1e-05,0.81852]
[1777868771625,57.32,80275.59,0.0,-0.99353,1e-05,0.81852]
[1777868771735,57.32,80275.59,0.0,-0.99353,1e-05,0.81852]
[1777868771827,57.32,80275.59,0.0,-0.99353,1e-05,0.81852]
[1777868771836,57.32,80276.54,0.0,-0.99352,1e-05,0.81928]
[1777868777617,57.32,80275.33,0.0,-0.99353,1e-05,0.81831]
[1777868782653,57.32,80276.03,0.0,-0.99353,1e-05,0.81887]
[1777868782909,57.32,80276.03,0.0,-0.99353,1e-05,0.81887]
[1777868783063,57.32,80276.03,0.0,-0.99353,1e-05,0.81887]
[1777868783076,57.32,80276.03,0.0,-0.99353,1e-05,0.81887]
[1777868783661,57.32,80276.04,0.0,-0.99353,1e-05,0.81888]
[1777868792724,57.32,80276.27,0.0,-0.99354,1e-05,0.81727]
[1777868795445,57.32,80276.27,0.0,-0.99354,1e-05,0.81727]
[1777868795577,57.32,80276.27,0.0,-0.99354,1e-05,0.81727]
[1777868795629,57.32,80276.27,0.0,-0.99354,1e-05,0.81727]
[1777868795828,57.32,80276.27,0.0,-0.99354,1e-05,0.81727]
[1777868795745,57.32,80276.29,0.0,-0.99354,1e-05,0.81728]
[1777868800780,57.32,80276.08,0.0,-0.99354,1e-05,0.81712]
[1777868805814,57.32,80276.4,0.0,-0.99354,1e-05,0.81737]
[1777868810071,57.32,80275.19,0.0,-0.99355,1e-05,0.81641]
[1777868810194,57.32,80275.19,0.0,-0.99355,1e-05,0.81641]
[1777868810326,57.32,80275.19,0.0,-0.99355,1e-05,0.81641]
[1777868810850,57.32,80275.06,0.0,-0.99355,1e-05,0.8163]
[1777868819913,57.32,80275.85,0.0,-0.99354,1e-05,0.81693]
[1777868821927,57.32,80269.31,0.0,-0.99359,1e-05,0.81173]
[1777868823841,57.32,80269.31,0.0,-0.99359,1e-05,0.81173]
[1777868823876,57.32,80266.1,0.0,-0.99361,1e-05,0.80919]
[1777868823958,57.32,80266.1,0.0,-0.99361,1e-05,0.80919]
[1777868824079,57.32,80266.1,0.0,-0.99361,1e-05,0.80919]
[1777868829982,57.32,80266.64,0.0,-0.99361,1e-05,0.80962]
[1777868835018,57.32,80264.72,0.0,-0.99362,1e-05,0.8081]
[1777868836025,57.32,80267.66,0.0,-0.9936,1e-05,0.81043]
[1777868837032,57.32,80270.73,0.0,-0.99358,1e-05,0.81286]
[1777868837976,57.32,80270.73,0.0,-0.99358,1e-05,0.81286]
[1777868838078,57.32,80270.73,0.0,-0.99358,1e-05,0.81286]
[1777868838158,57.32,80270.73,0.0,-0.99358,1e-05,0.81286]
[1777868838327,57.32,80270.73,0.0,-0.99358,1e-05,0.81286]
[1777868838428,57.32,80271.69,0.0,-0.99357,1e-05,0.81362]
[1777868842830,57.32,80272.78,0.0,-0.99356,1e-05,0.81449]
[1777868843079,57.32,80271.65,0.0,-0.99357,1e-05,0.81359]
[1777868843438,57.32,80271.65,0.0,-0.99357,1e-05,0.81359]
[1777868843578,57.32,80271.65,0.0,-0.99357,1e-05,0.81359]
[1777868843663,57.32,80271.8,0.0,-0.99357,1e-05,0.81371]
[1777868848109,57.32,80274.09,0.0,-0.99355,1e-05,0.81553]
[1777868850127,57.32,80294.47,0.0,-0.99341,1e-05,0.83189]
[1777868851131,57.32,80305.68,0.0,-0.99334,1e-05,0.83917]
[1777868852139,57.32,80297.89,0.0,-0.9934,1e-05,0.83284]
[1777868853146,57.32,80294.4,0.0,-0.99342,1e-05,0.83002]
[1777868854155,57.32,80291.19,0.0,-0.99345,1e-05,0.82743]
[1777868856167,57.32,80288.96,0.0,-0.99346,1e-05,0.82563]
[1777868858168,57.32,80288.53,0.0,-0.99347,1e-05,0.82528]
[1777868858327,57.32,80288.53,0.0,-0.99347,1e-05,0.82528]
[1777868858759,57.32,80288.53,0.0,-0.99347,1e-05,0.82528]
[1777868858828,57.32,80288.53,0.0,-0.99347,1e-05,0.82528]
[1777868858929,57.32,80288.29,0.0,-0.99347,1e-05,0.82509]
[1777868864225,57.32,80282.05,0.0,-0.99351,1e-05,0.82009]
[1777868865231,57.32,80279.22,0.0,-0.99353,1e-05,0.81783]
[1777868866494,57.32,80279.22,0.0,-0.99353,1e-05,0.81783]
[1777868866578,57.32,80279.22,0.0,-0.99353,1e-05,0.81783]
[1777868866630,57.32,80279.22,0.0,-0.99353,1e-05,0.81783]
[1777868866830,57.32,80279.22,0.0,-0.99353,1e-05,0.81783]
[1777868866852,57.32,80280.99,0.0,-0.99352,1e-05,0.81924]
[1777868872281,57.32,80282.47,0.0,-0.99351,1e-05,0.82042]
[1777868875753,57.32,80281.64,0.0,-0.99352,1e-05,0.81976]
[1777868875827,57.32,80281.64,0.0,-0.99352,1e-05,0.81976]
[1777868875844,57.32,80282.06,0.0,-0.99351,1e-05,0.8201]
[1777868876012,57.32,80282.06,0.0,-0.99351,1e-05,0.8201]
[1777868876076,57.32,80282.06,0.0,-0.99351,1e-05,0.8201]
[1777868879331,57.32,80277.83,0.0,-0.99354,1e-05,0.81672]
[1777868880339,57.32,80272.13,0.0,-0.99358,1e-05,0.81218]
[1777868881901,57.32,80272.13,0.0,-0.99358,1e-05,0.81218]
[1777868881929,57.32,80270.26,0.0,-0.9936,1e-05,0.8107]
[1777868882076,57.32,80270.26,0.0,-0.9936,1e-05,0.8107]
[1777868882142,57.32,80270.26,0.0,-0.9936,1e-05,0.8107]
[1777868882328,57.32,80270.26,0.0,-0.9936,1e-05,0.8107]
[1777868884367,57.32,80267.34,0.0,-0.99362,1e-05,0.80839]
[1777868886380,57.32,80270.42,0.0,-0.99359,1e-05,0.81083]
[1777868887535,57.32,80270.42,0.0,-0.99359,1e-05,0.81083]
[1777868887576,57.32,80270.42,0.0,-0.99359,1e-05,0.81083]
[1777868887724,57.32,80270.42,0.0,-0.99359,1e-05,0.81083]
[1777868887829,57.32,80270.42,0.0,-0.99359,1e-05,0.81083]
[1777868887930,57.32,80271.18,0.0,-0.99359,1e-05,0.81143]
[1777868893430,57.32,80272.11,0.0,-0.99358,1e-05,0.81217]
[1777868900229,57.32,80271.29,0.0,-0.99359,1e-05,0.81152]
[1777868900289,57.32,80271.29,0.0,-0.99359,1e-05,0.81152]
[1777868900325,57.32,80271.29,0.0,-0.99359,1e-05,0.81152]
[1777868900478,57.32,80271.32,0.0,-0.99359,1e-05,0.81154]
[1777868902493,57.32,80266.75,0.0,-0.99362,1e-05,0.80792]
[1777868904174,57.32,80266.19,0.0,-0.99362,1e-05,0.80748]
[1777868904326,57.32,80266.19,0.0,-0.99362,1e-05,0.80748]
[1777868904359,57.32,80266.19,0.0,-0.99362,1e-05,0.80748]
[1777868904579,57.32,80266.19,0.0,-0.99362,1e-05,0.80748]
[1777868904681,57.32,80266.15,0.0,-0.99362,1e-05,0.80745]
[1777868908535,57.32,80271.9,0.0,-0.99358,1e-05,0.812]
[1777868910496,57.32,80272.86,0.0,-0.99358,1e-05,0.81276]
[1777868910577,57.32,80272.86,0.0,-0.99358,1e-05,0.81276]
[1777868910707,57.32,80272.86,0.0,-0.99358,1e-05,0.81276]
[1777868910829,57.32,80272.86,0.0,-0.99358,1e-05,0.81276]
[1777868910930,57.32,80273.41,0.0,-0.99357,1e-05,0.8132]
[1777868911556,57.32,80273.86,0.0,-0.99358,1e-05,0.81177]
[1777868915584,57.32,80287.97,0.0,-0.99348,1e-05,0.82303]
[1777868916591,57.32,80297.98,0.0,-0.99341,1e-05,0.83109]
[1777868917598,57.32,80306.47,0.0,-0.99335,1e-05,0.83798]
[1777868918604,57.32,80306.83,0.0,-0.99335,1e-05,0.83828]
[1777868920619,57.32,80323.08,0.0,-0.99323,1e-05,0.8516]
[1777868921626,57.32,80327.65,0.0,-0.9932,1e-05,0.85538]
[1777868924647,57.32,80325.45,0.0,-0.99321,1e-05,0.85356]
[1777868927669,57.32,80331.16,0.0,-0.99317,1e-05,0.8583]
[1777868929683,57.32,80341.86,0.0,-0.99309,1e-05,0.86722]
[1777868930690,57.32,80346.51,0.0,-0.99306,1e-05,0.87113]
[1777868931697,57.32,80349.46,0.0,-0.99304,1e-05,0.87361]
[1777868932704,57.32,80346.83,0.0,-0.99306,1e-05,0.8714]
[1777868933711,57.32,80342.53,0.0,-0.99309,1e-05,0.86779]
[1777868934718,57.32,80338.97,0.0,-0.99311,1e-05,0.86481]
[1777868935725,57.32,80336.89,0.0,-0.99313,1e-05,0.86307]
[1777868936638,57.32,80336.89,0.0,-0.99313,1e-05,0.86307]
[1777868936721,57.32,80336.89,0.0,-0.99313,1e-05,0.86307]
[1777868936829,57.32,80336.89,0.0,-0.99313,1e-05,0.86307]
[1777868936932,57.32,80336.06,0.0,-0.99314,1e-05,0.86238]
[1777868937739,57.32,80331.99,0.0,-0.99317,1e-05,0.85899]
[1777868939753,57.32,80334.2,0.0,-0.99315,1e-05,0.86082]
[1777868941302,57.32,80334.88,0.0,-0.99314,1e-05,0.86139]
[1777868941325,57.32,80334.88,0.0,-0.99314,1e-05,0.86139]
[1777868941767,57.32,80335.71,0.0,-0.99314,1e-05,0.86208]
[1777868944694,57.32,80336.47,0.0,-0.99313,1e-05,0.86272]
[1777868945795,57.32,80343.24,0.0,-0.99308,1e-05,0.86838]
[1777868947809,57.32,80345.94,0.0,-0.99306,1e-05,0.87065]
[1777868948553,57.32,80345.94,0.0,-0.99306,1e-05,0.87065]
[1777868948816,57.32,80348.26,0.0,-0.99304,1e-05,0.8726]
[1777868953851,57.32,80349.73,0.0,-0.99303,1e-05,0.87384]
[1777868956194,57.32,80348.95,0.0,-0.99304,1e-05,0.87318]
[1777868956326,57.32,80348.95,0.0,-0.99304,1e-05,0.87318]
[1777868959048,57.32,80347.79,0.0,-0.99305,1e-05,0.8722]
[1777868958887,57.32,80343.66,0.0,-0.99308,1e-05,0.86873]
[1777868959075,57.32,80343.66,0.0,-0.99308,1e-05,0.86873]
[1777868959204,57.32,80343.66,0.0,-0.99308,1e-05,0.86873]
[1777868959327,57.32,80343.66,0.0,-0.99308,1e-05,0.86873]
[1777868959894,57.32,80342.62,0.0,-0.99309,1e-05,0.86786]
[1777868964929,57.32,80341.81,0.0,-0.99309,1e-05,0.86718]
[1777868965817,57.32,80341.81,0.0,-0.99309,1e-05,0.86718]
[1777868965826,57.32,80341.81,0.0,-0.99309,1e-05,0.86718]
[1777868969964,57.32,80338.98,0.0,-0.99311,1e-05,0.86481]
[1777868970532,57.32,80338.98,0.0,-0.99311,1e-05,0.86481]
[1777868970577,57.32,80338.98,0.0,-0.99311,1e-05,0.86481]
[1777868970608,57.32,80338.98,0.0,-0.99311,1e-05,0.86481]
[1777868970832,57.32,80338.98,0.0,-0.99311,1e-05,0.86481]
[1777868970971,57.32,80337.55,0.0,-0.99312,1e-05,0.86362]
[1777868977013,57.32,80336.02,0.0,-0.99315,1e-05,0.86047]
[1777868981485,57.32,80335.72,0.0,-0.99315,1e-05,0.86023]
[1777868981576,57.32,80335.72,0.0,-0.99315,1e-05,0.86023]
[1777868987084,57.32,80336.76,0.0,-0.99314,1e-05,0.86109]
[1777868988353,57.32,80336.76,0.0,-0.99314,1e-05,0.86109]
[1777868988464,57.32,80336.76,0.0,-0.99314,1e-05,0.86109]
[1777868988578,57.32,80336.76,0.0,-0.99314,1e-05,0.86109]
[1777868988681,57.32,80336.38,0.0,-0.99315,1e-05,0.86077]
[1777868994133,57.32,80336.46,0.0,-0.99315,1e-05,0.86084]
[1777868996226,57.32,80336.5,0.0,-0.99315,1e-05,0.86087]
[1777868996326,57.32,80336.5,0.0,-0.99315,1e-05,0.86087]
[1777868996369,57.32,80336.5,0.0,-0.99315,1e-05,0.86087]
[1777868996579,57.32,80336.5,0.0,-0.99315,1e-05,0.86087]
[1777868996681,57.32,80336.33,0.0,-0.99315,1e-05,0.86073]
[1777868997153,57.32,80333.93,0.0,-0.99317,1e-05,0.85874]
[1777868999168,57.32,80331.85,0.0,-0.99318,1e-05,0.85701]
[1777869004203,57.32,80340.96,0.0,-0.99311,1e-05,0.8646]
[1777869005913,57.32,80340.96,0.0,-0.99311,1e-05,0.8646]
[1777869006079,57.32,80340.96,0.0,-0.99311,1e-05,0.8646]
[1777869005931,57.32,80346.52,0.0,-0.99307,1e-05,0.86926]
[1777869006217,57.32,80343.59,0.0,-0.99309,1e-05,0.8668]
[1777869011562,57.32,80344.2,0.0,-0.99309,1e-05,0.86731]
[1777869011583,57.32,80344.2,0.0,-0.99309,1e-05,0.86731]
[1777869011763,57.32,80344.2,0.0,-0.99309,1e-05,0.86731]
[1777869011829,57.32,80344.2,0.0,-0.99309,1e-05,0.86731]
[1777869011864,57.32,80342.87,0.0,-0.9931,1e-05,0.86619]
[1777869014539,57.32,80343.95,0.0,-0.99309,1e-05,0.8671]
[1777869014574,57.32,80343.95,0.0,-0.99309,1e-05,0.8671]
[1777869014676,57.32,80337.54,0.0,-0.99314,1e-05,0.86174]
[1777869017296,57.32,80336.25,0.0,-0.99315,1e-05,0.86067]
[1777869018303,57.32,80352.13,0.0,-0.99303,1e-05,0.87398]
[1777869019806,57.32,80352.13,0.0,-0.99303,1e-05,0.87398]
[1777869019829,57.32,80352.13,0.0,-0.99303,1e-05,0.87398]
[1777869019908,57.32,80354.45,0.0,-0.99301,1e-05,0.87594]
[1777869020275,57.32,80354.45,0.0,-0.99301,1e-05,0.87594]
[1777869020327,57.32,80354.45,0.0,-0.99301,1e-05,0.87594]
[1777869020429,57.32,80354.34,0.0,-0.99301,1e-05,0.87584]
[1777869024345,57.32,80350.64,0.0,-0.99304,1e-05,0.87272]
[1777869026674,57.32,80351.21,0.0,-0.99304,1e-05,0.8732]
[1777869026827,57.32,80351.21,0.0,-0.99304,1e-05,0.8732]
[1777869031394,57.32,80352.66,0.0,-0.99304,1e-05,0.87254]
[1777869033408,57.32,80350.42,0.0,-0.99306,1e-05,0.87065]
[1777869035945,57.32,80350.45,0.0,-0.99306,1e-05,0.87068]
[1777869036077,57.32,80350.45,0.0,-0.99306,1e-05,0.87068]
[1777869036290,57.32,80350.63,0.0,-0.99306,1e-05,0.87083]
[1777869036326,57.32,80350.63,0.0,-0.99306,1e-05,0.87083]
[1777869036428,57.32,80350.63,0.0,-0.99306,1e-05,0.87083]
[1777869041464,57.32,80350.96,0.0,-0.99305,1e-05,0.87111]
[1777869046499,57.32,80350.67,0.0,-0.99306,1e-05,0.87086]
[1777869048123,57.32,80350.67,0.0,-0.99306,1e-05,0.87086]
[1777869048325,57.32,80351.52,0.0,-0.99305,1e-05,0.87158]
[1777869049520,57.32,80354.03,0.0,-0.99303,1e-05,0.87369]
[1777869050527,57.32,80366.35,0.0,-0.99294,1e-05,0.88414]
[1777869051538,57.32,80377.01,0.0,-0.99286,1e-05,0.89326]
[1777869052544,57.32,80387.1,0.0,-0.99278,1e-05,0.90196]
[1777869053551,57.32,80386.72,0.0,-0.99278,1e-05,0.90163]
[1777869054558,57.32,80375.24,0.0,-0.99287,1e-05,0.89174]
[1777869055565,57.32,80371.74,0.0,-0.9929,1e-05,0.88874]
[1777869056572,57.32,80363.7,0.0,-0.99296,1e-05,0.88188]
[1777869057579,57.32,80360.13,0.0,-0.99298,1e-05,0.87885]
[1777869058502,57.32,80360.13,0.0,-0.99298,1e-05,0.87885]
[1777869058577,57.32,80360.13,0.0,-0.99298,1e-05,0.87885]
[1777869059508,57.32,80360.54,0.0,-0.99298,1e-05,0.8792]
[1777869059579,57.32,80360.54,0.0,-0.99298,1e-05,0.8792]
[1777869059593,57.32,80359.79,0.0,-0.99299,1e-05,0.87856]
[1777869060576,57.32,80359.79,0.0,-0.99299,1e-05,0.87856]
[1777869062614,57.32,80362.35,0.0,-0.99297,1e-05,0.88073]
[1777869063622,57.32,80364.97,0.0,-0.99295,1e-05,0.88296]
[1777869065640,57.32,80372.29,0.0,-0.99289,1e-05,0.88921]
[1777869066645,57.32,80385.56,0.0,-0.99279,1e-05,0.90063]
[1777869067652,57.32,80394.96,0.0,-0.99272,1e-05,0.90879]
[1777869068659,57.32,80389.09,0.0,-0.99276,1e-05,0.90368]
[1777869070673,57.32,80385.21,0.0,-0.99279,1e-05,0.90032]
[1777869071680,57.32,80376.12,0.0,-0.99286,1e-05,0.89249]
[1777869072687,57.32,80366.89,0.0,-0.99293,1e-05,0.8846]
[1777869073694,57.32,80363.77,0.0,-0.99296,1e-05,0.88194]
[1777869074452,57.32,80363.77,0.0,-0.99296,1e-05,0.88194]
[1777869074575,57.32,80363.77,0.0,-0.99296,1e-05,0.88194]
[1777869074700,57.32,80367.26,0.0,-0.99293,1e-05,0.88491]
[1777869076091,57.32,80367.26,0.0,-0.99293,1e-05,0.88491]
[1777869076327,57.32,80367.63,0.0,-0.99293,1e-05,0.88523]
[1777869076715,57.32,80367.05,0.0,-0.99293,1e-05,0.88473]
[1777869081858,57.32,80367.18,0.0,-0.99293,1e-05,0.88484]
[1777869082078,57.32,80367.18,0.0,-0.99293,1e-05,0.88484]
[1777869087223,57.32,80367.09,0.0,-0.99293,1e-05,0.88477]
[1777869087326,57.32,80367.09,0.0,-0.99293,1e-05,0.88477]
[1777869087792,57.32,80370.03,0.0,-0.99291,1e-05,0.88728]
[1777869088799,57.32,80380.69,0.0,-0.99283,1e-05,0.89642]
[1777869089806,57.32,80387.32,0.0,-0.99278,1e-05,0.90215]
[1777869090502,57.32,80387.32,0.0,-0.99278,1e-05,0.90215]
[1777869090576,57.32,80387.32,0.0,-0.99278,1e-05,0.90215]
[1777869091820,57.32,80388.29,0.0,-0.99278,1e-05,0.90106]
[1777869092827,57.32,80391.03,0.0,-0.99276,1e-05,0.90343]
[1777869093766,57.32,80391.03,0.0,-0.99276,1e-05,0.90343]
[1777869093826,57.32,80391.03,0.0,-0.99276,1e-05,0.90343]
[1777869093835,57.32,80391.26,0.0,-0.99276,1e-05,0.90363]
[1777869095849,57.32,80388.84,0.0,-0.99278,1e-05,0.90153]
[1777869096856,57.32,80384.64,0.0,-0.99281,1e-05,0.8979]
[1777869097913,57.32,80384.64,0.0,-0.99281,1e-05,0.8979]
[1777869098075,57.32,80384.64,0.0,-0.99281,1e-05,0.8979]
[1777869101123,57.32,80385.41,0.0,-0.99281,1e-05,0.89857]
[1777869101325,57.32,80384.87,0.0,-0.99281,1e-05,0.8981]
[1777869101891,57.32,80385.67,0.0,-0.9928,1e-05,0.89879]
[1777869102904,57.32,80385.67,0.0,-0.9928,1e-05,0.89879]
[1777869103076,57.32,80385.67,0.0,-0.9928,1e-05,0.89879]
[1777869104912,57.32,80380.64,0.0,-0.99284,1e-05,0.89446]
[1777869105919,57.32,80364.94,0.0,-0.99296,1e-05,0.88103]
[1777869106926,57.32,80354.35,0.0,-0.99304,1e-05,0.87208]
[1777869107933,57.32,80361.64,0.0,-0.99299,1e-05,0.87824]
[1777869108940,57.32,80361.2,0.0,-0.99299,1e-05,0.87786]
[1777869110606,57.32,80361.29,0.0,-0.99299,1e-05,0.87794]
[1777869110827,57.32,80361.29,0.0,-0.99299,1e-05,0.87794]
[1777869111362,57.32,80360.93,0.0,-0.99299,1e-05,0.87763]
[1777869111579,57.32,80360.93,0.0,-0.99299,1e-05,0.87763]
[1777869111960,57.32,80360.96,0.0,-0.99299,1e-05,0.87766]
[1777869113975,57.32,80356.74,0.0,-0.99302,1e-05,0.87409]
[1777869117432,57.32,80356.19,0.0,-0.99303,1e-05,0.87363]
[1777869117578,57.32,80356.19,0.0,-0.99303,1e-05,0.87363]
[1777869118002,57.32,80352.8,0.0,-0.99305,1e-05,0.87077]
[1777869121026,57.32,80350.65,0.0,-0.99307,1e-05,0.86896]
[1777869124253,57.32,80350.07,0.0,-0.99307,1e-05,0.86848]
[1777869124327,57.32,80350.07,0.0,-0.99307,1e-05,0.86848]
[1777869125212,57.32,80350.07,0.0,-0.99307,1e-05,0.86848]
[1777869125327,57.32,80349.09,0.0,-0.99308,1e-05,0.86765]
[1777869126062,57.32,80349.56,0.0,-0.99308,1e-05,0.86805]
[1777869127069,57.32,80336.92,0.0,-0.99317,1e-05,0.85749]
[1777869128076,57.32,80333.14,0.0,-0.9932,1e-05,0.85436]
[1777869129370,57.32,80332.45,0.0,-0.99321,1e-05,0.85379]
[1777869129576,57.32,80332.45,0.0,-0.99321,1e-05,0.85379]
[1777869132370,57.32,80332.45,0.0,-0.99321,1e-05,0.85379]
[1777869132429,57.32,80332.45,0.0,-0.99321,1e-05,0.85379]
[1777869132581,57.32,80332.45,0.0,-0.99321,1e-05,0.85379]
[1777869133111,57.32,80331.73,0.0,-0.99321,1e-05,0.85319]
[1777869138146,57.32,80329.21,0.0,-0.99323,1e-05,0.85111]
[1777869138477,57.32,80329.21,0.0,-0.99323,1e-05,0.85111]
[1777869138575,57.32,80329.21,0.0,-0.99323,1e-05,0.85111]
[1777869138665,57.32,80329.21,0.0,-0.99323,1e-05,0.85111]
[1777869138827,57.32,80329.21,0.0,-0.99323,1e-05,0.85111]
[1777869139153,57.32,80329.11,0.0,-0.99323,1e-05,0.85103]
[1777869141169,57.32,80323.78,0.0,-0.99327,1e-05,0.84664]
[1777869142176,57.32,80308.96,0.0,-0.99338,1e-05,0.83453]
[1777869142611,57.32,80308.96,0.0,-0.99338,1e-05,0.83453]
[1777869143183,57.32,80307.89,0.0,-0.99338,1e-05,0.83366]
[1777869145093,57.32,80306.84,0.0,-0.99339,1e-05,0.8328]
[1777869145197,57.32,80304.75,0.0,-0.99341,1e-05,0.83111]
[1777869146205,57.32,80300.07,0.0,-0.99344,1e-05,0.82733]
[1777869147230,57.32,80300.07,0.0,-0.99344,1e-05,0.82733]
[1777869147325,57.32,80301.07,0.0,-0.99343,1e-05,0.82814]
[1777869148219,57.32,80304.52,0.0,-0.99341,1e-05,0.83093]
[1777869153253,57.32,80305.94,0.0,-0.99341,1e-05,0.83025]
[1777869155362,57.32,80305.09,0.0,-0.99342,1e-05,0.82957]
[1777869155581,57.32,80305.09,0.0,-0.99342,1e-05,0.82957]
[1777869158200,57.32,80303.34,0.0,-0.99343,1e-05,0.82815]
[1777869158326,57.32,80301.88,0.0,-0.99344,1e-05,0.82697]
[1777869159137,57.32,80301.88,0.0,-0.99344,1e-05,0.82697]
[1777869159178,57.32,80303.74,0.0,-0.99343,1e-05,0.82848]
[1777869159324,57.32,80303.74,0.0,-0.99343,1e-05,0.82848]
[1777869161182,57.32,80303.24,0.0,-0.99343,1e-05,0.82807]
[1777869160302,57.32,80301.14,0.0,-0.99345,1e-05,0.82638]
[1777869161328,57.32,80301.14,0.0,-0.99345,1e-05,0.82638]
[1777869161420,57.32,80296.23,0.0,-0.99348,1e-05,0.82243]
[1777869162979,57.32,80296.23,0.0,-0.99348,1e-05,0.82243]
[1777869163075,57.32,80296.23,0.0,-0.99348,1e-05,0.82243]
[1777869164331,57.32,80318.47,0.0,-0.99332,1e-05,0.84044]
[1777869165448,57.32,80318.47,0.0,-0.99332,1e-05,0.84044]
[1777869165555,57.32,80321.01,0.0,-0.9933,1e-05,0.84252]
[1777869166574,57.32,80321.01,0.0,-0.9933,1e-05,0.84252]
[1777869166589,57.32,80321.03,0.0,-0.9933,1e-05,0.84254]
[1777869167504,57.32,80321.03,0.0,-0.9933,1e-05,0.84254]
[1777869171149,57.32,80320.42,0.0,-0.99331,1e-05,0.84204]
[1777869171251,57.32,80320.42,0.0,-0.99331,1e-05,0.84204]
[1777869171328,57.32,80322.21,0.0,-0.99329,1e-05,0.8435]
[1777869171380,57.32,80322.42,0.0,-0.99329,1e-05,0.84368]
[1777869172387,57.32,80329.09,0.0,-0.99324,1e-05,0.84916]
[1777869177422,57.32,80329.27,0.0,-0.99324,1e-05,0.84931]
[1777869179436,57.32,80338.81,0.0,-0.99317,1e-05,0.8572]
[1777869180443,57.32,80342.49,0.0,-0.99315,1e-05,0.86026]
[1777869181450,57.32,80339.57,0.0,-0.99317,1e-05,0.85783]
[1777869182459,57.32,80337.4,0.0,-0.99318,1e-05,0.85603]
[1777869183467,57.32,80333.08,0.0,-0.99322,1e-05,0.85245]
[1777869184477,57.32,80327.71,0.0,-0.99325,1e-05,0.84802]
[1777869185484,57.32,80324.92,0.0,-0.99328,1e-05,0.84573]
[1777869187497,57.32,80324.48,0.0,-0.99328,1e-05,0.84537]
[1777869191525,57.32,80313.84,0.0,-0.99336,1e-05,0.83667]
[1777869192533,57.32,80311.7,0.0,-0.99337,1e-05,0.83492]
[1777869193540,57.32,80311.04,0.0,-0.99338,1e-05,0.83439]
[1777869195491,57.32,80311.57,0.0,-0.99337,1e-05,0.83482]
[1777869195575,57.32,80311.57,0.0,-0.99337,1e-05,0.83482]
[1777869199130,57.32,80309.63,0.0,-0.99339,1e-05,0.83324]
[1777869199231,57.32,80310.58,0.0,-0.99338,1e-05,0.83401]
[1777869199325,57.32,80310.58,0.0,-0.99338,1e-05,0.83401]
[1777869201595,57.32,80307.98,0.0,-0.9934,1e-05,0.83191]
[1777869202603,57.32,80305.68,0.0,-0.99341,1e-05,0.83004]
[1777869203610,57.32,80303.41,0.0,-0.99343,1e-05,0.82821]
[1777869205575,57.32,80302.82,0.0,-0.99343,1e-05,0.82773]
[1777869205624,57.32,80306.81,0.0,-0.99341,1e-05,0.83096]
[1777869206631,57.32,80309.78,0.0,-0.99338,1e-05,0.83336]
[1777869207577,57.32,80309.78,0.0,-0.99338,1e-05,0.83336]
[1777869207996,57.32,80309.78,0.0,-0.99338,1e-05,0.83336]
[1777869208076,57.32,80309.78,0.0,-0.99338,1e-05,0.83336]
[1777869208154,57.32,80309.13,0.0,-0.99339,1e-05,0.83284]
[1777869208645,57.32,80306.61,0.0,-0.99341,1e-05,0.8308]
[1777869209652,57.32,80304.84,0.0,-0.99342,1e-05,0.82936]
[1777869211666,57.32,80310.64,0.0,-0.99339,1e-05,0.83224]
[1777869213292,57.32,80310.64,0.0,-0.99339,1e-05,0.83224]
[1777869212673,57.32,80322.06,0.0,-0.99331,1e-05,0.84154]
[1777869213325,57.32,80322.06,0.0,-0.99331,1e-05,0.84154]
[1777869213680,57.32,80323.2,0.0,-0.9933,1e-05,0.84247]
[1777869215815,57.32,80322.59,0.0,-0.99331,1e-05,0.84197]
[1777869215827,57.32,80322.59,0.0,-0.99331,1e-05,0.84197]
[1777869215912,57.32,80322.83,0.0,-0.9933,1e-05,0.84217]
[1777869218716,57.32,80333.3,0.0,-0.99323,1e-05,0.85078]
[1777869219723,57.32,80340.9,0.0,-0.99317,1e-05,0.85707]
[1777869224080,57.32,80340.81,0.0,-0.99317,1e-05,0.857]
[1777869228079,57.32,80340.52,0.0,-0.99317,1e-05,0.85676]
[1777869233823,57.32,80340.5,0.0,-0.99318,1e-05,0.85674]
[1777869234366,57.32,80340.5,0.0,-0.99318,1e-05,0.85674]
[1777869234578,57.32,80340.5,0.0,-0.99318,1e-05,0.85674]
[1777869234830,57.32,80340.09,0.0,-0.99318,1e-05,0.8564]
[1777869236252,57.32,80340.09,0.0,-0.99318,1e-05,0.8564]
[1777869236325,57.32,80340.09,0.0,-0.99318,1e-05,0.8564]
[1777869240866,57.32,80337.79,0.0,-0.9932,1e-05,0.85449]
[1777869241080,57.32,80337.79,0.0,-0.9932,1e-05,0.85449]
[1777869241136,57.32,80337.17,0.0,-0.9932,1e-05,0.85398]
[1777869242374,57.32,80337.27,0.0,-0.9932,1e-05,0.85406]
[1777869242577,57.32,80337.27,0.0,-0.9932,1e-05,0.85406]
[1777869245908,57.32,80339.94,0.0,-0.99318,1e-05,0.85628]
[1777869246915,57.32,80351.49,0.0,-0.99309,1e-05,0.86591]
[1777869247831,57.32,80351.49,0.0,-0.99309,1e-05,0.86591]
[1777869248075,57.32,80351.49,0.0,-0.99309,1e-05,0.86591]
[1777869248142,57.32,80354.4,0.0,-0.99307,1e-05,0.86835]
[1777869250943,57.32,80358.21,0.0,-0.99304,1e-05,0.87155]
[1777869251949,57.32,80360.01,0.0,-0.99303,1e-05,0.87307]
[1777869252957,57.32,80362.09,0.0,-0.99301,1e-05,0.87483]
[1777869255978,57.32,80367.39,0.0,-0.99297,1e-05,0.87932]
[1777869257992,57.32,80368.45,0.0,-0.99297,1e-05,0.88022]
[1777869258762,57.32,80368.45,0.0,-0.99297,1e-05,0.88022]
[1777869258828,57.32,80368.45,0.0,-0.99297,1e-05,0.88022]
[1777869260007,57.32,80386.93,0.0,-0.99282,1e-05,0.89603]
[1777869261013,57.32,80392.55,0.0,-0.99278,1e-05,0.90088]
[1777869262768,57.32,80392.35,0.0,-0.99278,1e-05,0.90071]
[1777869263222,57.32,80392.35,0.0,-0.99278,1e-05,0.90071]
[1777869263235,57.32,80392.95,0.0,-0.99278,1e-05,0.90123]
[1777869265858,57.32,80394.02,0.0,-0.99277,1e-05,0.90215]
[1777869266078,57.32,80394.02,0.0,-0.99277,1e-05,0.90215]
[1777869269068,57.32,80390.55,0.0,-0.9928,1e-05,0.89915]
[1777869270076,57.32,80383.64,0.0,-0.99285,1e-05,0.89319]
[1777869271083,57.32,80375.39,0.0,-0.99293,1e-05,0.88422]
[1777869272090,57.32,80373.65,0.0,-0.99294,1e-05,0.88273]
[1777869272649,57.32,80373.65,0.0,-0.99294,1e-05,0.88273]
[1777869272827,57.32,80373.65,0.0,-0.99294,1e-05,0.88273]
[1777869273097,57.32,80372.21,0.0,-0.99295,1e-05,0.88151]
[1777869274104,57.32,80370.09,0.0,-0.99297,1e-05,0.87971]
[1777869276669,57.32,80369.21,0.0,-0.99297,1e-05,0.87896]
[1777869276833,57.32,80369.21,0.0,-0.99297,1e-05,0.87896]
[1777869282160,57.32,80368.21,0.0,-0.99298,1e-05,0.87811]
[1777869285181,57.32,80373.17,0.0,-0.99294,1e-05,0.88233]
[1777869286188,57.32,80377.78,0.0,-0.99291,1e-05,0.88626]
[1777869286691,57.32,80377.78,0.0,-0.99291,1e-05,0.88626]
[1777869286827,57.32,80377.78,0.0,-0.99291,1e-05,0.88626]
[1777869287195,57.32,80377.86,0.0,-0.99291,1e-05,0.88633]
[1777869288486,57.32,80377.09,0.0,-0.99291,1e-05,0.88567]
[1777869288576,57.32,80377.09,0.0,-0.99291,1e-05,0.88567]
[1777869290217,57.32,80374.48,0.0,-0.99293,1e-05,0.88344]
[1777869293239,57.32,80376.24,0.0,-0.99292,1e-05,0.88494]
[1777869293958,57.32,80376.24,0.0,-0.99292,1e-05,0.88494]
[1777869294083,57.32,80376.24,0.0,-0.99292,1e-05,0.88494]
[1777869294246,57.32,80377.34,0.0,-0.99291,1e-05,0.88588]
[1777869296209,57.32,80377.13,0.0,-0.99291,1e-05,0.8857]
[1777869296332,57.32,80377.13,0.0,-0.99291,1e-05,0.8857]
[1777869298274,57.32,80380.95,0.0,-0.99289,1e-05,0.88897]
[1777869299281,57.32,80383.2,0.0,-0.99287,1e-05,0.8909]
[1777869300238,57.32,80383.2,0.0,-0.99287,1e-05,0.8909]
[1777869300328,57.32,80383.2,0.0,-0.99287,1e-05,0.8909]
[1777869300339,57.32,80385.95,0.0,-0.99285,1e-05,0.89326]
[1777869301296,57.32,80391.83,0.0,-0.9928,1e-05,0.89833]
[1777869302302,57.32,80394.14,0.0,-0.99278,1e-05,0.90032]
[1777869303369,57.32,80394.14,0.0,-0.99278,1e-05,0.90032]
[1777869303388,57.32,80394.14,0.0,-0.99278,1e-05,0.90032]
[1777869303309,57.32,80395.99,0.0,-0.99277,1e-05,0.90193]
[1777869304316,57.32,80398.24,0.0,-0.99275,1e-05,0.90388]
[1777869305323,57.32,80413.52,0.0,-0.99263,1e-05,0.91723]
[1777869306330,57.32,80417.92,0.0,-0.9926,1e-05,0.9211]
[1777869309351,57.32,80415.48,0.0,-0.99262,1e-05,0.91895]
[1777869310358,57.32,80412.56,0.0,-0.99264,1e-05,0.91638]
[1777869310578,57.32,80412.56,0.0,-0.99264,1e-05,0.91638]
[1777869311365,57.32,80409.32,0.0,-0.99266,1e-05,0.91354]
[1777869311721,57.32,80409.32,0.0,-0.99266,1e-05,0.91354]
[1777869313224,57.32,80407.95,0.0,-0.99268,1e-05,0.91234]
[1777869313326,57.32,80407.95,0.0,-0.99268,1e-05,0.91234]
[1777869315111,57.32,80408.83,0.0,-0.99267,1e-05,0.91311]
[1777869315325,57.32,80408.83,0.0,-0.99267,1e-05,0.91311]
[1777869315393,57.32,80408.44,0.0,-0.99267,1e-05,0.91277]
[1777869316400,57.32,80411.43,0.0,-0.99265,1e-05,0.91539]
[1777869318305,57.32,80412.85,0.0,-0.99264,1e-05,0.91664]
[1777869318326,57.32,80412.85,0.0,-0.99264,1e-05,0.91664]
[1777869318414,57.32,80411.04,0.0,-0.99265,1e-05,0.91505]
[1777869319421,57.32,80419.14,0.0,-0.99259,1e-05,0.92218]
[1777869321176,57.32,80419.14,0.0,-0.99259,1e-05,0.92218]
[1777869321326,57.32,80419.14,0.0,-0.99259,1e-05,0.92218]
[1777869321272,57.32,80420.19,0.0,-0.99258,1e-05,0.9231]
[1777869324681,57.32,80419.26,0.0,-0.99259,1e-05,0.92228]
[1777869324828,57.32,80419.26,0.0,-0.99259,1e-05,0.92228]
[1777869324884,57.32,80416.85,0.0,-0.99261,1e-05,0.92016]
[1777869325465,57.32,80420.44,0.0,-0.99258,1e-05,0.92332]
[1777869327017,57.32,80420.44,0.0,-0.99258,1e-05,0.92332]
[1777869327076,57.32,80420.44,0.0,-0.99258,1e-05,0.92332]
[1777869328487,57.32,80417.56,0.0,-0.9926,1e-05,0.92078]
[1777869330437,57.32,80418.7,0.0,-0.99259,1e-05,0.92179]
[1777869330577,57.32,80418.7,0.0,-0.99259,1e-05,0.92179]
[1777869331076,57.32,80418.7,0.0,-0.99259,1e-05,0.92179]
[1777869331324,57.32,80418.7,0.0,-0.99259,1e-05,0.92179]
[1777869331423,57.32,80415.78,0.0,-0.99263,1e-05,0.91725]
[1777869332516,57.32,80411.24,0.0,-0.99266,1e-05,0.91327]
[1777869333626,57.32,80411.24,0.0,-0.99266,1e-05,0.91327]
[1777869333828,57.32,80411.24,0.0,-0.99266,1e-05,0.91327]
[1777869337340,57.32,80410.13,0.0,-0.99267,1e-05,0.9123]
[1777869337426,57.32,80409.44,0.0,-0.99268,1e-05,0.91169]
[1777869337576,57.32,80409.44,0.0,-0.99268,1e-05,0.91169]
[1777869337677,57.32,80405.55,0.0,-0.99271,1e-05,0.9083]
[1777869338558,57.32,80404.22,0.0,-0.99272,1e-05,0.90714]
[1777869339564,57.32,80396.91,0.0,-0.99278,1e-05,0.90079]
[1777869341026,57.32,80396.91,0.0,-0.99278,1e-05,0.90079]
[1777869341076,57.32,80396.91,0.0,-0.99278,1e-05,0.90079]
[1777869341113,57.32,80393.38,0.0,-0.9928,1e-05,0.89774]
[1777869342586,57.32,80395.17,0.0,-0.99279,1e-05,0.89928]
[1777869344600,57.32,80387.96,0.0,-0.99285,1e-05,0.89307]
[1777869345972,57.32,80387.96,0.0,-0.99285,1e-05,0.89307]
[1777869346076,57.32,80387.96,0.0,-0.99285,1e-05,0.89307]
[1777869346177,57.32,80385.77,0.0,-0.99286,1e-05,0.89118]
[1777869348155,57.32,80385.17,0.0,-0.99287,1e-05,0.89067]
[1777869348326,57.32,80385.17,0.0,-0.99287,1e-05,0.89067]
[1777869353663,57.32,80385.22,0.0,-0.99287,1e-05,0.89071]
[1777869355323,57.32,80385.22,0.0,-0.99287,1e-05,0.89071]
[1777869355424,57.32,80385.14,0.0,-0.99287,1e-05,0.89064]
[1777869355582,57.32,80385.14,0.0,-0.99287,1e-05,0.89064]
[1777869355681,57.32,80392.93,0.0,-0.99281,1e-05,0.89735]
[1777869356688,57.32,80395.45,0.0,-0.99279,1e-05,0.89953]
[1777869358345,57.32,80395.45,0.0,-0.99279,1e-05,0.89953]
[1777869358444,57.32,80396.9,0.0,-0.99278,1e-05,0.90078]
[1777869358578,57.32,80396.9,0.0,-0.99278,1e-05,0.90078]
[1777869358702,57.32,80395.25,0.0,-0.99279,1e-05,0.89935]
[1777869359708,57.32,80393.4,0.0,-0.9928,1e-05,0.89775]
[1777869360938,57.32,80393.4,0.0,-0.9928,1e-05,0.89775]
[1777869361021,57.32,80395.14,0.0,-0.99279,1e-05,0.89926]
[1777869361754,57.32,80395.14,0.0,-0.99279,1e-05,0.89926]
[1777869361827,57.32,80395.14,0.0,-0.99279,1e-05,0.89926]
[1777869361929,57.32,80396.44,0.0,-0.99278,1e-05,0.90038]
[1777869363739,57.32,80393.13,0.0,-0.99281,1e-05,0.89752]
[1777869364745,57.32,80389.55,0.0,-0.99283,1e-05,0.89443]
[1777869365483,57.32,80389.55,0.0,-0.99283,1e-05,0.89443]
[1777869365751,57.32,80387.62,0.0,-0.99285,1e-05,0.89277]
[1777869366759,57.32,80379.72,0.0,-0.99291,1e-05,0.886]
[1777869367578,57.32,80379.72,0.0,-0.99291,1e-05,0.886]
[1777869368051,57.32,80379.72,0.0,-0.99291,1e-05,0.886]
[1777869368122,57.32,80379.09,0.0,-0.99291,1e-05,0.88547]
[1777869368773,57.32,80376.01,0.0,-0.99294,1e-05,0.88284]
[1777869370787,57.32,80364.3,0.0,-0.99303,1e-05,0.87291]
[1777869371794,57.32,80361.08,0.0,-0.99305,1e-05,0.8702]
[1777869372801,57.32,80357.81,0.0,-0.99308,1e-05,0.86745]
[1777869373808,57.32,80354.27,0.0,-0.9931,1e-05,0.86448]
[1777869374815,57.32,80356.02,0.0,-0.99309,1e-05,0.86595]
[1777869377487,57.32,80356.68,0.0,-0.99308,1e-05,0.8665]
[1777869377583,57.32,80356.68,0.0,-0.99308,1e-05,0.8665]
[1777869377836,57.32,80357.34,0.0,-0.99308,1e-05,0.86705]
[1777869382876,57.32,80356.38,0.0,-0.99309,1e-05,0.86625]
[1777869387910,57.32,80356.24,0.0,-0.99309,1e-05,0.86613]
[1777869388918,57.32,80344.58,0.0,-0.99317,1e-05,0.8564]
[1777869389925,57.32,80342.15,0.0,-0.99319,1e-05,0.85438]
[1777869390932,57.32,80336.07,0.0,-0.99324,1e-05,0.84936]
[1777869392738,57.32,80334.46,0.0,-0.99326,1e-05,0.84618]
[1777869392946,57.32,80329.29,0.0,-0.9933,1e-05,0.84193]
[1777869393953,57.32,80324.02,0.0,-0.99334,1e-05,0.83763]
[1777869396457,57.32,80323.62,0.0,-0.99334,1e-05,0.8373]
[1777869397980,57.32,80314.35,0.0,-0.99341,1e-05,0.82977]
[1777869399995,57.32,80321.23,0.0,-0.99336,1e-05,0.83535]
[1777869401479,57.32,80321.23,0.0,-0.99336,1e-05,0.83535]
[1777869401002,57.32,80326.24,0.0,-0.99332,1e-05,0.83944]
[1777869401576,57.32,80326.24,0.0,-0.99332,1e-05,0.83944]
[1777869402008,57.32,80329.34,0.0,-0.9933,1e-05,0.84197]
[1777869403214,57.32,80329.34,0.0,-0.9933,1e-05,0.84197]
[1777869403325,57.32,80329.34,0.0,-0.9933,1e-05,0.84197]
[1777869408958,57.32,80329.89,0.0,-0.9933,1e-05,0.84243]
[1777869409076,57.32,80329.89,0.0,-0.9933,1e-05,0.84243]
[1777869409177,57.32,80329.84,0.0,-0.9933,1e-05,0.84238]
[1777869410838,57.32,80329.68,0.0,-0.9933,1e-05,0.84225]
[1777869411098,57.32,80329.68,0.0,-0.9933,1e-05,0.84225]
[1777869414217,57.32,80331.55,0.0,-0.99328,1e-05,0.84379]
[1777869414325,57.32,80331.55,0.0,-0.99328,1e-05,0.84379]
[1777869415692,57.32,80331.78,0.0,-0.99328,1e-05,0.84398]
[1777869415826,57.32,80331.78,0.0,-0.99328,1e-05,0.84398]
[1777869416108,57.32,80331.21,0.0,-0.99329,1e-05,0.84351]
[1777869418403,57.32,80333.33,0.0,-0.99327,1e-05,0.84525]
[1777869418576,57.32,80332.99,0.0,-0.99327,1e-05,0.84497]
[1777869421446,57.32,80330.32,0.0,-0.99329,1e-05,0.84278]
[1777869421578,57.32,80328.48,0.0,-0.99331,1e-05,0.84127]
[1777869422150,57.32,80325.11,0.0,-0.99333,1e-05,0.83852]
[1777869422577,57.32,80325.11,0.0,-0.99333,1e-05,0.83852]
[1777869422831,57.32,80325.11,0.0,-0.99333,1e-05,0.83852]
[1777869423156,57.32,80328.7,0.0,-0.9933,1e-05,0.84145]
[1777869425171,57.32,80333.34,0.0,-0.99327,1e-05,0.84526]
[1777869426179,57.32,80344.08,0.0,-0.99319,1e-05,0.85412]
[1777869427470,57.32,80339.12,0.0,-0.99323,1e-05,0.85002]
[1777869427577,57.32,80339.12,0.0,-0.99323,1e-05,0.85002]
[1777869428044,57.32,80339.12,0.0,-0.99323,1e-05,0.85002]
[1777869429267,57.32,80338.21,0.0,-0.99324,1e-05,0.84927]
[1777869429327,57.32,80338.21,0.0,-0.99324,1e-05,0.84927]
[1777869429335,57.32,80338.85,0.0,-0.99323,1e-05,0.8498]
[1777869432220,57.32,80341.68,0.0,-0.99321,1e-05,0.85213]
[1777869433695,57.32,80341.54,0.0,-0.99321,1e-05,0.85202]
[1777869433826,57.32,80341.54,0.0,-0.99321,1e-05,0.85202]
[1777869439269,57.32,80341.02,0.0,-0.99321,1e-05,0.85159]
[1777869440421,57.32,80341.02,0.0,-0.99321,1e-05,0.85159]
[1777869440577,57.32,80340.73,0.0,-0.99322,1e-05,0.85135]
[1777869442000,57.32,80340.73,0.0,-0.99322,1e-05,0.85135]
[1777869442076,57.32,80340.73,0.0,-0.99322,1e-05,0.85135]
[1777869442290,57.32,80340.35,0.0,-0.99322,1e-05,0.85103]
[1777869444304,57.32,80344.19,0.0,-0.99319,1e-05,0.85421]
[1777869445533,57.32,80344.19,0.0,-0.99319,1e-05,0.85421]
[1777869445576,57.32,80345.49,0.0,-0.99318,1e-05,0.85529]
[1777869448332,57.32,80348.59,0.0,-0.99316,1e-05,0.85787]
[1777869451353,57.32,80349.37,0.0,-0.99317,1e-05,0.85665]
[1777869451656,57.32,80349.37,0.0,-0.99317,1e-05,0.85665]
[1777869451827,57.32,80349.37,0.0,-0.99317,1e-05,0.85665]
[1777869452377,57.32,80349.37,0.0,-0.99317,1e-05,0.85665]
[1777869452385,57.32,80349.12,0.0,-0.99317,1e-05,0.85644]
[1777869452576,57.32,80349.12,0.0,-0.99317,1e-05,0.85644]
[1777869458402,57.32,80349.05,0.0,-0.99317,1e-05,0.85638]
[1777869461518,57.32,80350.2,0.0,-0.99316,1e-05,0.85734]
[1777869461576,57.32,80349.91,0.0,-0.99316,1e-05,0.8571]
[1777869463437,57.32,80345.45,0.0,-0.9932,1e-05,0.85339]
[1777869464188,57.32,80345.45,0.0,-0.9932,1e-05,0.85339]
[1777869464325,57.32,80345.45,0.0,-0.9932,1e-05,0.85339]
[1777869465406,57.32,80345.79,0.0,-0.99319,1e-05,0.85368]
[1777869465575,57.32,80345.79,0.0,-0.99319,1e-05,0.85368]
[1777869465451,57.32,80345.33,0.0,-0.9932,1e-05,0.8533]
[1777869469886,57.32,80345.92,0.0,-0.99319,1e-05,0.85378]
[1777869470075,57.32,80345.92,0.0,-0.99319,1e-05,0.85378]
[1777869471495,57.32,80351.52,0.0,-0.99315,1e-05,0.85844]
[1777869472764,57.32,80351.99,0.0,-0.99315,1e-05,0.85883]
[1777869472826,57.32,80351.99,0.0,-0.99315,1e-05,0.85883]
[1777869472927,57.32,80351.99,0.0,-0.99315,1e-05,0.85883]
[1777869474181,57.32,80351.99,0.0,-0.99315,1e-05,0.85883]
[1777869474325,57.32,80351.99,0.0,-0.99315,1e-05,0.85883]
[1777869474516,57.32,80354.55,0.0,-0.99313,1e-05,0.86096]
[1777869479551,57.32,80355.65,0.0,-0.99312,1e-05,0.86188]
[1777869481595,57.32,80356.26,0.0,-0.99312,1e-05,0.86239]
[1777869481827,57.32,80356.64,0.0,-0.99311,1e-05,0.86271]
[1777869483717,57.32,80356.65,0.0,-0.99311,1e-05,0.86272]
[1777869483830,57.32,80356.65,0.0,-0.99311,1e-05,0.86272]
[1777869483924,57.32,80356.65,0.0,-0.99311,1e-05,0.86272]
[1777869489621,57.32,80356.98,0.0,-0.99311,1e-05,0.86299]
[1777869493607,57.32,80356.39,0.0,-0.99312,1e-05,0.8625]
[1777869493827,57.32,80354.56,0.0,-0.99313,1e-05,0.86097]
[1777869497512,57.32,80352.56,0.0,-0.99314,1e-05,0.8593]
[1777869497577,57.32,80352.56,0.0,-0.99314,1e-05,0.8593]
[1777869497677,57.32,80353.0,0.0,-0.99314,1e-05,0.85967]
[1777869500687,57.32,80351.43,0.0,-0.99315,1e-05,0.85836]
[1777869500826,57.32,80351.43,0.0,-0.99315,1e-05,0.85836]
[1777869506740,57.32,80354.23,0.0,-0.99313,1e-05,0.8607]
[1777869507639,57.32,80354.23,0.0,-0.99313,1e-05,0.8607]
[1777869507825,57.32,80354.23,0.0,-0.99313,1e-05,0.8607]
[1777869508753,57.32,80362.92,0.0,-0.99307,1e-05,0.86797]
[1777869509761,57.32,80367.56,0.0,-0.99303,1e-05,0.87188]
[1777869510919,57.32,80367.56,0.0,-0.99303,1e-05,0.87188]
[1777869511077,57.32,80367.56,0.0,-0.99303,1e-05,0.87188]
[1777869511580,57.32,80367.56,0.0,-0.99303,1e-05,0.87188]
[1777869511178,57.32,80367.4,0.0,-0.99305,1e-05,0.86985]
[1777869517817,57.32,80368.38,0.0,-0.99304,1e-05,0.87068]
[1777869519832,57.32,80358.98,0.0,-0.99311,1e-05,0.86279]
[1777869520839,57.32,80354.66,0.0,-0.99314,1e-05,0.85918]
[1777869521919,57.32,80354.66,0.0,-0.99314,1e-05,0.85918]
[1777869522075,57.32,80354.66,0.0,-0.99314,1e-05,0.85918]
[1777869522177,57.32,80354.78,0.0,-0.99314,1e-05,0.85928]
[1777869524227,57.32,80354.22,0.0,-0.99315,1e-05,0.85881]
[1777869524324,57.32,80354.22,0.0,-0.99315,1e-05,0.85881]
[1777869524328,57.32,80354.08,0.0,-0.99315,1e-05,0.8587]
[1777869525173,57.32,80354.08,0.0,-0.99315,1e-05,0.8587]
[1777869525325,57.32,80354.08,0.0,-0.99315,1e-05,0.8587]
[1777869525878,57.32,80349.46,0.0,-0.99318,1e-05,0.85486]
[1777869529654,57.32,80347.94,0.0,-0.99319,1e-05,0.85359]
[1777869529827,57.32,80347.94,0.0,-0.99319,1e-05,0.85359]
[1777869531975,57.32,80347.36,0.0,-0.9932,1e-05,0.85311]
[1777869532076,57.32,80347.36,0.0,-0.9932,1e-05,0.85311]
[1777869532177,57.32,80347.37,0.0,-0.9932,1e-05,0.85312]
[1777869538122,57.32,80347.07,0.0,-0.9932,1e-05,0.85287]
[1777869538324,57.32,80347.07,0.0,-0.9932,1e-05,0.85287]
[1777869543233,57.32,80346.27,0.0,-0.9932,1e-05,0.85221]
[1777869543324,57.32,80346.27,0.0,-0.9932,1e-05,0.85221]
[1777869545409,57.32,80345.24,0.0,-0.99321,1e-05,0.85136]
[1777869545576,57.32,80345.24,0.0,-0.99321,1e-05,0.85136]
[1777869545623,57.32,80344.6,0.0,-0.99322,1e-05,0.85083]
[1777869546023,57.32,80331.64,0.0,-0.99331,1e-05,0.84017]
[1777869547030,57.32,80323.27,0.0,-0.99337,1e-05,0.83335]
[1777869548037,57.32,80322.15,0.0,-0.99338,1e-05,0.83244]
[1777869548761,57.32,80322.15,0.0,-0.99338,1e-05,0.83244]
[1777869548826,57.32,80322.15,0.0,-0.99338,1e-05,0.83244]
[1777869553548,57.32,80323.03,0.0,-0.99337,1e-05,0.83315]
[1777869553575,57.32,80323.03,0.0,-0.99337,1e-05,0.83315]
[1777869554556,57.32,80322.99,0.0,-0.99337,1e-05,0.83312]
[1777869554579,57.32,80322.99,0.0,-0.99337,1e-05,0.83312]
[1777869554618,57.32,80323.12,0.0,-0.99337,1e-05,0.83322]
[1777869560121,57.32,80321.77,0.0,-0.99338,1e-05,0.83213]
[1777869562134,57.32,80299.59,0.0,-0.99354,1e-05,0.81429]
[1777869563142,57.32,80297.98,0.0,-0.99355,1e-05,0.813]
[1777869564367,57.32,80297.98,0.0,-0.99355,1e-05,0.813]
[1777869564575,57.32,80297.98,0.0,-0.99355,1e-05,0.813]
[1777869569184,57.32,80295.65,0.0,-0.99357,1e-05,0.81115]
[1777869571198,57.32,80299.85,0.0,-0.99355,1e-05,0.81269]
[1777869574400,57.32,80300.0,0.0,-0.99355,1e-05,0.81281]
[1777869574576,57.32,80300.0,0.0,-0.99355,1e-05,0.81281]
[1777869577115,57.32,80299.48,0.0,-0.99356,1e-05,0.8124]
[1777869577327,57.32,80299.48,0.0,-0.99356,1e-05,0.8124]
[1777869577427,57.32,80299.67,0.0,-0.99355,1e-05,0.81255]
[1777869579482,57.32,80298.64,0.0,-0.99356,1e-05,0.81173]
[1777869579578,57.32,80298.64,0.0,-0.99356,1e-05,0.81173]
[1777869585297,57.32,80296.65,0.0,-0.99358,1e-05,0.81015]
[1777869589325,57.32,80291.4,0.0,-0.99361,1e-05,0.80599]
[1777869590332,57.32,80288.35,0.0,-0.99363,1e-05,0.80358]
[1777869590855,57.32,80288.35,0.0,-0.99363,1e-05,0.80358]
[1777869592740,57.32,80287.01,0.0,-0.99364,1e-05,0.80252]
[1777869593803,57.32,80286.94,0.0,-0.99364,1e-05,0.80247]
[1777869593827,57.32,80286.94,0.0,-0.99364,1e-05,0.80247]
[1777869594360,57.32,80285.16,0.0,-0.99366,1e-05,0.80107]
[1777869597022,57.32,80283.75,0.0,-0.99367,1e-05,0.79996]
[1777869597077,57.32,80283.75,0.0,-0.99367,1e-05,0.79996]
[1777869597381,57.32,80288.22,0.0,-0.99364,1e-05,0.80348]
[1777869599396,57.32,80283.59,0.0,-0.99367,1e-05,0.79983]
[1777869599913,57.32,80283.59,0.0,-0.99367,1e-05,0.79983]
[1777869600086,57.32,80283.59,0.0,-0.99367,1e-05,0.79983]
[1777869600402,57.32,80288.43,0.0,-0.99363,1e-05,0.80364]
[1777869602258,57.32,80288.76,0.0,-0.99363,1e-05,0.8039]
[1777869602330,57.32,80288.76,0.0,-0.99363,1e-05,0.8039]
[1777869602416,57.32,80288.38,0.0,-0.99363,1e-05,0.8036]
[1777869602967,57.32,80288.38,0.0,-0.99363,1e-05,0.8036]
[1777869603075,57.32,80288.38,0.0,-0.99363,1e-05,0.8036]
[1777869603423,57.32,80293.89,0.0,-0.9936,1e-05,0.80796]
[1777869606444,57.32,80289.4,0.0,-0.99363,1e-05,0.80441]
[1777869607296,57.32,80289.4,0.0,-0.99363,1e-05,0.80441]
[1777869607325,57.32,80289.4,0.0,-0.99363,1e-05,0.80441]
[1777869608921,57.32,80291.47,0.0,-0.99361,1e-05,0.80604]
[1777869609075,57.32,80291.47,0.0,-0.99361,1e-05,0.80604]
[1777869609465,57.32,80291.06,0.0,-0.99362,1e-05,0.80572]
[1777869614500,57.32,80291.04,0.0,-0.99362,1e-05,0.8057]
[1777869616921,57.32,80293.1,0.0,-0.9936,1e-05,0.80733]
[1777869617076,57.32,80293.1,0.0,-0.9936,1e-05,0.80733]
[1777869620778,57.32,80294.37,0.0,-0.99359,1e-05,0.80834]
[1777869620827,57.32,80294.37,0.0,-0.99359,1e-05,0.80834]
[1777869621549,57.32,80296.25,0.0,-0.99358,1e-05,0.80983]
[1777869621903,57.32,80296.25,0.0,-0.99358,1e-05,0.80983]
[1777869622075,57.32,80296.25,0.0,-0.99358,1e-05,0.80983]
[1777869626051,57.32,80294.84,0.0,-0.99359,1e-05,0.80871]
[1777869626076,57.32,80294.84,0.0,-0.99359,1e-05,0.80871]
[1777869626584,57.32,80295.42,0.0,-0.99358,1e-05,0.80917]
[1777869626876,57.32,80295.42,0.0,-0.99358,1e-05,0.80917]
[1777869627076,57.32,80295.42,0.0,-0.99358,1e-05,0.80917]
[1777869632625,57.32,80294.82,0.0,-0.9936,1e-05,0.8069]
[1777869633504,57.32,80294.82,0.0,-0.9936,1e-05,0.8069]
[1777869633576,57.32,80294.82,0.0,-0.9936,1e-05,0.8069]
[1777869633730,57.32,80294.82,0.0,-0.9936,1e-05,0.8069]
[1777869638825,57.32,80294.25,0.0,-0.99361,1e-05,0.80645]
[1777869643477,57.32,80293.55,0.0,-0.99361,1e-05,0.8059]
[1777869643577,57.32,80293.55,0.0,-0.99361,1e-05,0.8059]
[1777869643703,57.32,80293.14,0.0,-0.99361,1e-05,0.80558]
[1777869650751,57.32,80294.36,0.0,-0.99361,1e-05,0.80654]
[1777869651202,57.32,80294.36,0.0,-0.99361,1e-05,0.80654]
[1777869651325,57.32,80294.36,0.0,-0.99361,1e-05,0.80654]
[1777869654780,57.32,80288.48,0.0,-0.99365,1e-05,0.8019]
[1777869656794,57.32,80293.17,0.0,-0.99361,1e-05,0.8056]
[1777869658138,57.32,80293.17,0.0,-0.99361,1e-05,0.8056]
[1777869658325,57.32,80293.17,0.0,-0.99361,1e-05,0.8056]
[1777869658521,57.32,80293.17,0.0,-0.99361,1e-05,0.8056]
[1777869658576,57.32,80293.17,0.0,-0.99361,1e-05,0.8056]
[1777869658677,57.32,80293.45,0.0,-0.99361,1e-05,0.80582]
[1777869663842,57.32,80292.81,0.0,-0.99362,1e-05,0.80532]
[1777869664851,57.32,80299.26,0.0,-0.99357,1e-05,0.81043]
[1777869665858,57.32,80307.95,0.0,-0.99351,1e-05,0.81735]
[1777869666865,57.32,80308.21,0.0,-0.99351,1e-05,0.81756]
[1777869668496,57.32,80308.21,0.0,-0.99351,1e-05,0.81756]
[1777869668577,57.32,80308.21,0.0,-0.99351,1e-05,0.81756]
[1777869668597,57.32,80307.64,0.0,-0.99351,1e-05,0.81711]
[1777869669146,57.32,80307.64,0.0,-0.99351,1e-05,0.81711]
[1777869669324,57.32,80307.64,0.0,-0.99351,1e-05,0.81711]
[1777869674921,57.32,80307.41,0.0,-0.99351,1e-05,0.81692]
[1777869679957,57.32,80308.35,0.0,-0.99351,1e-05,0.81767]
[1777869680964,57.32,80310.72,0.0,-0.99349,1e-05,0.81957]
[1777869682265,57.32,80310.72,0.0,-0.99349,1e-05,0.81957]
[1777869682325,57.32,80310.72,0.0,-0.99349,1e-05,0.81957]
[1777869682636,57.32,80310.72,0.0,-0.99349,1e-05,0.81957]
[1777869682735,57.32,80315.95,0.0,-0.99345,1e-05,0.82377]
[1777869682826,57.32,80315.95,0.0,-0.99345,1e-05,0.82377]
[1777869683985,57.32,80310.35,0.0,-0.99349,1e-05,0.81928]
[1777869684992,57.32,80302.01,0.0,-0.99355,1e-05,0.81261]
[1777869685890,57.32,80302.01,0.0,-0.99355,1e-05,0.81261]
[1777869686076,57.32,80302.01,0.0,-0.99355,1e-05,0.81261]
[1777869686449,57.32,80302.01,0.0,-0.99355,1e-05,0.81261]
[1777869686575,57.32,80302.01,0.0,-0.99355,1e-05,0.81261]
[1777869686653,57.32,80301.78,0.0,-0.99355,1e-05,0.81243]
[1777869691495,57.32,80303.2,0.0,-0.99354,1e-05,0.81356]
[1777869691579,57.32,80303.2,0.0,-0.99354,1e-05,0.81356]
[1777869692531,57.32,80302.68,0.0,-0.99356,1e-05,0.81135]
[1777869692575,57.32,80302.68,0.0,-0.99356,1e-05,0.81135]
[1777869692676,57.32,80303.38,0.0,-0.99356,1e-05,0.8119]
[1777869695063,57.32,80300.27,0.0,-0.99358,1e-05,0.80943]
[1777869696071,57.32,80303.41,0.0,-0.99356,1e-05,0.81193]
[1777869697540,57.32,80303.41,0.0,-0.99356,1e-05,0.81193]
[1777869697576,57.32,80303.41,0.0,-0.99356,1e-05,0.81193]
[1777869703121,57.32,80303.72,0.0,-0.99355,1e-05,0.81217]
[1777869706287,57.32,80304.02,0.0,-0.99355,1e-05,0.81241]
[1777869706326,57.32,80304.02,0.0,-0.99355,1e-05,0.81241]
[1777869706681,57.32,80304.02,0.0,-0.99355,1e-05,0.81241]
[1777869706782,57.32,80303.95,0.0,-0.99355,1e-05,0.81236]
[1777869706829,57.32,80303.95,0.0,-0.99355,1e-05,0.81236]
[1777869712609,57.32,80304.47,0.0,-0.99355,1e-05,0.81277]
[1777869712825,57.32,80304.47,0.0,-0.99355,1e-05,0.81277]
[1777869712665,57.32,80304.1,0.0,-0.99355,1e-05,0.81248]
[1777869713017,57.32,80304.1,0.0,-0.99355,1e-05,0.81248]
[1777869713076,57.32,80304.1,0.0,-0.99355,1e-05,0.81248]
[1777869716212,57.32,80316.95,0.0,-0.99346,1e-05,0.82276]
[1777869717219,57.32,80329.64,0.0,-0.99337,1e-05,0.83303]
[1777869718226,57.32,80330.72,0.0,-0.99336,1e-05,0.8339]
[1777869720465,57.32,80330.63,0.0,-0.99336,1e-05,0.83383]
[1777869720576,57.32,80330.63,0.0,-0.99336,1e-05,0.83383]
[1777869720671,57.32,80328.74,0.0,-0.99338,1e-05,0.83229]
[1777869722254,57.32,80331.65,0.0,-0.99335,1e-05,0.83466]
[1777869723261,57.32,80335.21,0.0,-0.99333,1e-05,0.83756]
[1777869726946,57.32,80336.3,0.0,-0.99332,1e-05,0.83845]
[1777869727077,57.32,80336.3,0.0,-0.99332,1e-05,0.83845]
[1777869732324,57.32,80335.43,0.0,-0.99333,1e-05,0.83774]
[1777869733758,57.32,80335.43,0.0,-0.99333,1e-05,0.83774]
[1777869733826,57.32,80335.43,0.0,-0.99333,1e-05,0.83774]
[1777869734060,57.32,80335.07,0.0,-0.99333,1e-05,0.83745]
[1777869734077,57.32,80335.07,0.0,-0.99333,1e-05,0.83745]
[1777869734338,57.32,80335.48,0.0,-0.99333,1e-05,0.83778]
[1777869739373,57.32,80333.97,0.0,-0.99334,1e-05,0.83655]
[1777869741078,57.32,80334.79,0.0,-0.99333,1e-05,0.83722]
[1777869741324,57.32,80334.79,0.0,-0.99333,1e-05,0.83722]
[1777869741326,57.32,80334.79,0.0,-0.99333,1e-05,0.83722]
[1777869741578,57.32,80334.79,0.0,-0.99333,1e-05,0.83722]
[1777869741653,57.32,80334.6,0.0,-0.99333,1e-05,0.83707]
[1777869747429,57.32,80334.7,0.0,-0.99333,1e-05,0.83715]
[1777869748009,57.32,80334.7,0.0,-0.99333,1e-05,0.83715]
[1777869748080,57.32,80334.7,0.0,-0.99333,1e-05,0.83715]
[1777869748339,57.32,80334.7,0.0,-0.99333,1e-05,0.83715]
[1777869748575,57.32,80334.7,0.0,-0.99333,1e-05,0.83715]
[1777869748620,57.32,80334.63,0.0,-0.99333,1e-05,0.83709]
[1777869754478,57.32,80331.91,0.0,-0.99337,1e-05,0.83304]
[1777869756311,57.32,80332.09,0.0,-0.99337,1e-05,0.83318]
[1777869756325,57.32,80332.09,0.0,-0.99337,1e-05,0.83318]
[1777869756592,57.32,80332.09,0.0,-0.99337,1e-05,0.83318]
[1777869756828,57.32,80332.09,0.0,-0.99337,1e-05,0.83318]
[1777869756615,57.32,80332.09,0.0,-0.99337,1e-05,0.83318]
[1777869761527,57.32,80342.18,0.0,-0.99329,1e-05,0.84142]
[1777869762534,57.32,80347.79,0.0,-0.99325,1e-05,0.84603]
[1777869764108,57.32,80348.14,0.0,-0.99325,1e-05,0.84632]
[1777869764326,57.32,80348.14,0.0,-0.99325,1e-05,0.84632]
[1777869764411,57.32,80348.14,0.0,-0.99325,1e-05,0.84632]
[1777869764576,57.32,80348.14,0.0,-0.99325,1e-05,0.84632]
[1777869764671,57.32,80349.44,0.0,-0.99324,1e-05,0.84739]
[1777869766564,57.32,80354.9,0.0,-0.9932,1e-05,0.8519]
[1777869769585,57.32,80355.9,0.0,-0.99319,1e-05,0.85273]
[1777869770816,57.32,80355.9,0.0,-0.99319,1e-05,0.85273]
[1777869770826,57.32,80355.9,0.0,-0.99319,1e-05,0.85273]
[1777869771599,57.32,80348.05,0.0,-0.99325,1e-05,0.84625]
[1777869772606,57.32,80352.21,0.0,-0.99322,1e-05,0.84968]
[1777869773471,57.32,80352.21,0.0,-0.99322,1e-05,0.84968]
[1777869775547,57.32,80350.36,0.0,-0.99323,1e-05,0.84815]
[1777869778648,57.32,80347.9,0.0,-0.99325,1e-05,0.84612]
[1777869782365,57.32,80349.13,0.0,-0.99324,1e-05,0.84714]
[1777869782576,57.32,80349.13,0.0,-0.99324,1e-05,0.84714]
[1777869782666,57.32,80349.13,0.0,-0.99324,1e-05,0.84714]
[1777869782829,57.32,80349.13,0.0,-0.99324,1e-05,0.84714]
[1777869782676,57.32,80352.87,0.0,-0.99321,1e-05,0.85022]
[1777869786054,57.32,80353.78,0.0,-0.99321,1e-05,0.85098]
[1777869786076,57.32,80353.78,0.0,-0.99321,1e-05,0.85098]
[1777869787515,57.32,80355.16,0.0,-0.9932,1e-05,0.85212]
[1777869787577,57.32,80355.16,0.0,-0.9932,1e-05,0.85212]
[1777869787710,57.32,80356.26,0.0,-0.99319,1e-05,0.85303]
[1777869792746,57.32,80354.69,0.0,-0.9932,1e-05,0.85173]
[1777869793871,57.32,80354.69,0.0,-0.9932,1e-05,0.85173]
[1777869794076,57.32,80356.33,0.0,-0.99319,1e-05,0.85309]
[1777869799795,57.32,80357.2,0.0,-0.99318,1e-05,0.85381]
[1777869800300,57.32,80357.2,0.0,-0.99318,1e-05,0.85381]
[1777869800324,57.32,80357.2,0.0,-0.99318,1e-05,0.85381]
[1777869800802,57.32,80358.47,0.0,-0.99317,1e-05,0.85487]
[1777869801061,57.32,80358.47,0.0,-0.99317,1e-05,0.85487]
[1777869801076,57.32,80358.47,0.0,-0.99317,1e-05,0.85487]
[1777869801809,57.32,80361.1,0.0,-0.99315,1e-05,0.85705]
[1777869802816,57.32,80364.86,0.0,-0.99313,1e-05,0.86019]
[1777869804829,57.32,80367.01,0.0,-0.99311,1e-05,0.86198]
[1777869805325,57.32,80367.01,0.0,-0.99311,1e-05,0.86198]
[1777869805837,57.32,80366.85,0.0,-0.99311,1e-05,0.86185]
[1777869809869,57.32,80364.87,0.0,-0.99313,1e-05,0.8602]
[1777869810654,57.32,80364.87,0.0,-0.99313,1e-05,0.8602]
[1777869810826,57.32,80364.87,0.0,-0.99313,1e-05,0.8602]
[1777869810875,57.32,80355.16,0.0,-0.9932,1e-05,0.85212]
[1777869811571,57.32,80355.16,0.0,-0.9932,1e-05,0.85212]
[1777869811831,57.32,80355.16,0.0,-0.9932,1e-05,0.85212]
[1777869811882,57.32,80356.78,0.0,-0.9932,1e-05,0.8516]
[1777869813895,57.32,80354.24,0.0,-0.99322,1e-05,0.84949]
[1777869814903,57.32,80345.57,0.0,-0.99328,1e-05,0.84235]
[1777869815910,57.32,80337.1,0.0,-0.99334,1e-05,0.83542]
[1777869816917,57.32,80334.57,0.0,-0.99336,1e-05,0.83336]
[1777869817915,57.32,80334.57,0.0,-0.99336,1e-05,0.83336]
[1777869817924,57.32,80334.36,0.0,-0.99336,1e-05,0.83319]
[1777869818077,57.32,80334.36,0.0,-0.99336,1e-05,0.83319]
[1777869818931,57.32,80328.87,0.0,-0.9934,1e-05,0.82874]
[1777869819937,57.32,80323.22,0.0,-0.99344,1e-05,0.82417]
[1777869821952,57.32,80317.76,0.0,-0.99348,1e-05,0.81978]
[1777869824033,57.32,80316.1,0.0,-0.99349,1e-05,0.81845]
[1777869825770,57.32,80316.93,0.0,-0.99349,1e-05,0.81911]
[1777869829001,57.32,80319.24,0.0,-0.99347,1e-05,0.82097]
[1777869831201,57.32,80320.7,0.0,-0.99346,1e-05,0.82214]
[1777869831325,57.32,80320.7,0.0,-0.99346,1e-05,0.82214]
[1777869831574,57.32,80320.7,0.0,-0.99346,1e-05,0.82214]
[1777869831828,57.32,80320.7,0.0,-0.99346,1e-05,0.82214]
[1777869831930,57.32,80324.21,0.0,-0.99344,1e-05,0.82497]
[1777869832022,57.32,80329.08,0.0,-0.9934,1e-05,0.82891]
[1777869834035,57.32,80332.04,0.0,-0.99338,1e-05,0.83131]
[1777869838691,57.32,80330.77,0.0,-0.99339,1e-05,0.83028]
[1777869838825,57.32,80330.77,0.0,-0.99339,1e-05,0.83028]
[1777869838918,57.32,80329.03,0.0,-0.9934,1e-05,0.82887]
[1777869839031,57.32,80329.03,0.0,-0.9934,1e-05,0.82887]
[1777869839077,57.32,80329.03,0.0,-0.9934,1e-05,0.82887]
[1777869844106,57.32,80328.52,0.0,-0.99341,1e-05,0.82845]
[1777869847617,57.32,80328.46,0.0,-0.99341,1e-05,0.8284]
[1777869847825,57.32,80328.46,0.0,-0.99341,1e-05,0.8284]
[1777869847926,57.32,80327.57,0.0,-0.99341,1e-05,0.82768]
[1777869848333,57.32,80327.57,0.0,-0.99341,1e-05,0.82768]
[1777869848575,57.32,80327.57,0.0,-0.99341,1e-05,0.82768]
[1777869854176,57.32,80328.42,0.0,-0.99341,1e-05,0.82837]
[1777869855079,57.32,80328.42,0.0,-0.99341,1e-05,0.82837]
[1777869855325,57.32,80328.42,0.0,-0.99341,1e-05,0.82837]
[1777869855454,57.32,80328.42,0.0,-0.99341,1e-05,0.82837]
[1777869855578,57.32,80328.42,0.0,-0.99341,1e-05,0.82837]
[1777869855670,57.32,80328.42,0.0,-0.99341,1e-05,0.82837]
[1777869860367,57.32,80327.8,0.0,-0.99341,1e-05,0.82787]
[1777869860576,57.32,80327.8,0.0,-0.99341,1e-05,0.82787]
[1777869860624,57.32,80327.8,0.0,-0.99341,1e-05,0.82787]
[1777869860829,57.32,80327.8,0.0,-0.99341,1e-05,0.82787]
[1777869860879,57.32,80324.99,0.0,-0.99343,1e-05,0.8256]
[1777869863468,57.32,80325.94,0.0,-0.99342,1e-05,0.82637]
[1777869863576,57.32,80325.94,0.0,-0.99342,1e-05,0.82637]
[1777869863620,57.32,80326.4,0.0,-0.99342,1e-05,0.82674]
[1777869864288,57.32,80326.4,0.0,-0.99342,1e-05,0.82674]
[1777869864325,57.32,80326.4,0.0,-0.99342,1e-05,0.82674]
[1777869864426,57.32,80335.8,0.0,-0.99335,1e-05,0.83436]
[1777869865253,57.32,80338.96,0.0,-0.99333,1e-05,0.83694]
[1777869866260,57.32,80340.95,0.0,-0.99332,1e-05,0.83857]
[1777869867315,57.32,80340.95,0.0,-0.99332,1e-05,0.83857]
[1777869867325,57.32,80340.95,0.0,-0.99332,1e-05,0.83857]
[1777869868122,57.32,80341.97,0.0,-0.99331,1e-05,0.8394]
[1777869868326,57.32,80341.97,0.0,-0.99331,1e-05,0.8394]
[1777869868331,57.32,80341.98,0.0,-0.99331,1e-05,0.83941]
[1777869873773,57.32,80340.77,0.0,-0.99333,1e-05,0.83658]
[1777869873828,57.32,80340.77,0.0,-0.99333,1e-05,0.83658]
[1777869877247,57.32,80340.48,0.0,-0.99333,1e-05,0.83634]
[1777869877325,57.32,80340.48,0.0,-0.99333,1e-05,0.83634]
[1777869879203,57.32,80341.08,0.0,-0.99333,1e-05,0.83683]
[1777869879325,57.32,80341.08,0.0,-0.99333,1e-05,0.83683]
[1777869879354,57.32,80341.05,0.0,-0.99333,1e-05,0.83681]
[1777869882742,57.32,80340.86,0.0,-0.99333,1e-05,0.83665]
[1777869882827,57.32,80340.86,0.0,-0.99333,1e-05,0.83665]
[1777869884394,57.32,80339.02,0.0,-0.99334,1e-05,0.83515]
[1777869885401,57.32,80337.15,0.0,-0.99336,1e-05,0.83363]
[1777869886074,57.32,80337.15,0.0,-0.99336,1e-05,0.83363]
[1777869886134,57.32,80337.15,0.0,-0.99336,1e-05,0.83363]
[1777869886325,57.32,80337.15,0.0,-0.99336,1e-05,0.83363]
[1777869886408,57.32,80335.28,0.0,-0.99337,1e-05,0.8321]
[1777869889704,57.32,80334.93,0.0,-0.99337,1e-05,0.83182]
[1777869889828,57.32,80334.93,0.0,-0.99337,1e-05,0.83182]
[1777869889852,57.32,80333.08,0.0,-0.99339,1e-05,0.83032]
[1777869891151,57.32,80331.44,0.0,-0.9934,1e-05,0.82899]
[1777869891324,57.32,80331.44,0.0,-0.9934,1e-05,0.82899]
[1777869891443,57.32,80331.42,0.0,-0.9934,1e-05,0.82897]
[1777869895886,57.32,80331.55,0.0,-0.9934,1e-05,0.82908]
[1777869896083,57.32,80331.26,0.0,-0.9934,1e-05,0.82884]
[1777869896478,57.32,80334.05,0.0,-0.99338,1e-05,0.83111]
[1777869898493,57.32,80331.89,0.0,-0.9934,1e-05,0.82935]
[1777869903531,57.32,80331.77,0.0,-0.9934,1e-05,0.82926]
[1777869905915,57.32,80332.55,0.0,-0.99339,1e-05,0.82989]
[1777869906016,57.32,80333.86,0.0,-0.99338,1e-05,0.83095]
[1777869906075,57.32,80333.86,0.0,-0.99338,1e-05,0.83095]
[1777869906683,57.32,80333.86,0.0,-0.99338,1e-05,0.83095]
[1777869906826,57.32,80333.86,0.0,-0.99338,1e-05,0.83095]
[1777869906916,57.32,80334.0,0.0,-0.99338,1e-05,0.83107]
[1777869911434,57.32,80334.1,0.0,-0.99338,1e-05,0.83115]
[1777869911576,57.32,80334.1,0.0,-0.99338,1e-05,0.83115]
[1777869911588,57.32,80337.75,0.0,-0.99335,1e-05,0.83411]
[1777869912543,57.32,80337.75,0.0,-0.99335,1e-05,0.83411]
[1777869912577,57.32,80337.75,0.0,-0.99335,1e-05,0.83411]
[1777869917630,57.32,80336.08,0.0,-0.99337,1e-05,0.83276]
[1777869919112,57.32,80336.71,0.0,-0.99336,1e-05,0.83327]
[1777869919325,57.32,80336.71,0.0,-0.99336,1e-05,0.83327]
[1777869919625,57.32,80336.71,0.0,-0.99336,1e-05,0.83327]
[1777869919829,57.32,80336.71,0.0,-0.99336,1e-05,0.83327]
[1777869919931,57.32,80337.24,0.0,-0.99336,1e-05,0.8337]
[1777869924762,57.32,80337.53,0.0,-0.99335,1e-05,0.83394]
[1777869924825,57.32,80337.53,0.0,-0.99335,1e-05,0.83394]
[1777869924927,57.32,80321.45,0.0,-0.99347,1e-05,0.82093]
[1777869925686,57.32,80320.19,0.0,-0.99348,1e-05,0.81992]
[1777869926306,57.32,80320.19,0.0,-0.99348,1e-05,0.81992]
[1777869926325,57.32,80320.19,0.0,-0.99348,1e-05,0.81992]
[1777869926693,57.32,80322.28,0.0,-0.99346,1e-05,0.82159]
[1777869928401,57.32,80323.15,0.0,-0.99346,1e-05,0.82229]
[1777869928575,57.32,80323.15,0.0,-0.99346,1e-05,0.82229]
[1777869928591,57.32,80323.15,0.0,-0.99346,1e-05,0.82229]
[1777869928827,57.32,80323.15,0.0,-0.99346,1e-05,0.82229]
[1777869928849,57.32,80324.96,0.0,-0.99345,1e-05,0.82375]
[1777869932862,57.32,80323.73,0.0,-0.99347,1e-05,0.82094]
[1777869932990,57.32,80323.73,0.0,-0.99347,1e-05,0.82094]
[1777869933037,57.32,80324.22,0.0,-0.99346,1e-05,0.82134]
[1777869933076,57.32,80324.22,0.0,-0.99346,1e-05,0.82134]
[1777869933741,57.32,80323.63,0.0,-0.99347,1e-05,0.82086]
[1777869937336,57.32,80324.8,0.0,-0.99346,1e-05,0.8218]
[1777869937577,57.32,80324.8,0.0,-0.99346,1e-05,0.8218]
[1777869939972,57.32,80324.73,0.0,-0.99346,1e-05,0.82175]
[1777869940085,57.32,80324.02,0.0,-0.99347,1e-05,0.82117]
[1777869940791,57.32,80324.09,0.0,-0.99347,1e-05,0.82123]
[1777869942806,57.32,80325.32,0.0,-0.99346,1e-05,0.82222]
[1777869943593,57.32,80325.32,0.0,-0.99346,1e-05,0.82222]
[1777869943828,57.32,80325.32,0.0,-0.99346,1e-05,0.82222]
[1777869949944,57.32,80324.47,0.0,-0.99346,1e-05,0.82154]
[1777869950078,57.32,80324.27,0.0,-0.99346,1e-05,0.82138]
[1777869950774,57.32,80324.27,0.0,-0.99346,1e-05,0.82138]
[1777869950826,57.32,80324.27,0.0,-0.99346,1e-05,0.82138]
[1777869950862,57.32,80324.76,0.0,-0.99346,1e-05,0.82177]
[1777869954889,57.32,80313.33,0.0,-0.99354,1e-05,0.81262]
[1777869955552,57.32,80313.33,0.0,-0.99354,1e-05,0.81262]
[1777869955580,57.32,80313.33,0.0,-0.99354,1e-05,0.81262]
[1777869955897,57.32,80308.35,0.0,-0.99358,1e-05,0.80865]
[1777869959925,57.32,80317.16,0.0,-0.99352,1e-05,0.81567]
[1777869960880,57.32,80317.16,0.0,-0.99352,1e-05,0.81567]
[1777869961076,57.32,80317.16,0.0,-0.99352,1e-05,0.81567]
[1777869960932,57.32,80318.59,0.0,-0.9935,1e-05,0.81682]
[1777869961577,57.32,80318.59,0.0,-0.9935,1e-05,0.81682]
[1777869961939,57.32,80317.77,0.0,-0.99351,1e-05,0.81616]
[1777869962946,57.32,80320.49,0.0,-0.99349,1e-05,0.81834]
[1777869963327,57.32,80320.49,0.0,-0.99349,1e-05,0.81834]
[1777869968989,57.32,80320.46,0.0,-0.99349,1e-05,0.81832]
[1777869970528,57.32,80320.46,0.0,-0.99349,1e-05,0.81832]
[1777869970579,57.32,80320.46,0.0,-0.99349,1e-05,0.81832]
[1777869971003,57.32,80320.68,0.0,-0.99349,1e-05,0.81849]
[1777869972152,57.32,80320.84,0.0,-0.99349,1e-05,0.81862]
[1777869972325,57.32,80320.84,0.0,-0.99349,1e-05,0.81862]
[1777869976372,57.32,80320.4,0.0,-0.99349,1e-05,0.81827]
[1777869976576,57.32,80320.4,0.0,-0.99349,1e-05,0.81827]
[1777869977045,57.32,80320.51,0.0,-0.99349,1e-05,0.81836]
[1777869982080,57.32,80322.59,0.0,-0.99348,1e-05,0.82003]
[1777869983087,57.32,80329.54,0.0,-0.99343,1e-05,0.82562]
[1777869983416,57.32,80329.54,0.0,-0.99343,1e-05,0.82562]
[1777869983576,57.32,80329.54,0.0,-0.99343,1e-05,0.82562]
[1777869984094,57.32,80330.3,0.0,-0.99342,1e-05,0.82624]
[1777869988492,57.32,80330.95,0.0,-0.99342,1e-05,0.82676]
[1777869988576,57.32,80330.95,0.0,-0.99342,1e-05,0.82676]
[1777869988593,57.32,80330.93,0.0,-0.99342,1e-05,0.82675]
[1777869990502,57.32,80330.47,0.0,-0.99342,1e-05,0.82637]
[1777869990576,57.32,80330.47,0.0,-0.99342,1e-05,0.82637]
[1777869991142,57.32,80331.0,0.0,-0.99343,1e-05,0.82498]
[1777869994697,57.32,80331.01,0.0,-0.99343,1e-05,0.82498]
[1777869994827,57.32,80331.01,0.0,-0.99343,1e-05,0.82498]
[1777869994928,57.32,80330.68,0.0,-0.99343,1e-05,0.82472]
[1777869995411,57.32,80330.68,0.0,-0.99343,1e-05,0.82472]
[1777869995575,57.32,80330.68,0.0,-0.99343,1e-05,0.82472]
[1777870001090,57.32,80331.45,0.0,-0.99343,1e-05,0.82534]
[1777870001330,57.32,80331.95,0.0,-0.99342,1e-05,0.82574]
[1777870003402,57.32,80331.57,0.0,-0.99343,1e-05,0.82544]
[1777870003576,57.32,80331.57,0.0,-0.99343,1e-05,0.82544]
[1777870003656,57.32,80335.74,0.0,-0.9934,1e-05,0.82881]
[1777870006283,57.32,80336.88,0.0,-0.99339,1e-05,0.82973]
[1777870006326,57.32,80336.88,0.0,-0.99339,1e-05,0.82973]
[1777870008512,57.32,80334.05,0.0,-0.99341,1e-05,0.82744]
[1777870010945,57.32,80333.49,0.0,-0.99341,1e-05,0.82699]
[1777870011079,57.32,80333.49,0.0,-0.99341,1e-05,0.82699]
[1777870013488,57.32,80334.1,0.0,-0.99341,1e-05,0.82748]
[1777870013575,57.32,80334.1,0.0,-0.99341,1e-05,0.82748]
[1777870014306,57.32,80339.15,0.0,-0.99337,1e-05,0.83158]
[1777870015506,57.32,80339.15,0.0,-0.99337,1e-05,0.83158]
[1777870015575,57.32,80339.15,0.0,-0.99337,1e-05,0.83158]
[1777870015601,57.32,80338.84,0.0,-0.99337,1e-05,0.83133]
[1777870019128,57.32,80340.07,0.0,-0.99337,1e-05,0.83233]
[1777870019326,57.32,80339.45,0.0,-0.99337,1e-05,0.83182]
[1777870024376,57.32,80339.43,0.0,-0.99337,1e-05,0.83181]
[1777870026222,57.32,80338.95,0.0,-0.99337,1e-05,0.83142]
[1777870026324,57.32,80338.95,0.0,-0.99337,1e-05,0.83142]
[1777870029245,57.32,80339.58,0.0,-0.99337,1e-05,0.83193]
[1777870029324,57.32,80339.58,0.0,-0.99337,1e-05,0.83193]
[1777870029411,57.32,80339.7,0.0,-0.99337,1e-05,0.83202]
[1777870031251,57.32,80341.34,0.0,-0.99336,1e-05,0.83336]
[1777870031324,57.32,80341.34,0.0,-0.99336,1e-05,0.83336]
[1777870031425,57.32,80350.62,0.0,-0.99329,1e-05,0.84094]
[1777870033439,57.32,80347.47,0.0,-0.99331,1e-05,0.83836]
[1777870034980,57.32,80347.47,0.0,-0.99331,1e-05,0.83836]
[1777870035075,57.32,80347.47,0.0,-0.99331,1e-05,0.83836]
[1777870035081,57.32,80345.18,0.0,-0.99333,1e-05,0.83649]
[1777870035377,57.32,80345.18,0.0,-0.99333,1e-05,0.83649]
[1777870035576,57.32,80345.18,0.0,-0.99333,1e-05,0.83649]
[1777870035590,57.32,80345.44,0.0,-0.99333,1e-05,0.8367]
[1777870037467,57.32,80348.79,0.0,-0.9933,1e-05,0.83944]
[1777870038913,57.32,80348.79,0.0,-0.9933,1e-05,0.83944]
[1777870044516,57.32,80348.53,0.0,-0.9933,1e-05,0.83923]
[1777870048544,57.32,80338.09,0.0,-0.99338,1e-05,0.83072]
[1777870049551,57.32,80335.26,0.0,-0.9934,1e-05,0.82842]
[1777870051565,57.32,80336.67,0.0,-0.9934,1e-05,0.82773]
[1777870056600,57.32,80337.17,0.0,-0.9934,1e-05,0.82814]
[1777870061635,57.32,80339.64,0.0,-0.99338,1e-05,0.83014]
[1777870066670,57.32,80339.75,0.0,-0.99338,1e-05,0.83023]
[1777870071705,57.32,80340.36,0.0,-0.99338,1e-05,0.83072]
[1777870073719,57.32,80343.03,0.0,-0.99336,1e-05,0.8329]
[1777870078754,57.32,80343.27,0.0,-0.99336,1e-05,0.83309]
[1777870079761,57.32,80346.27,0.0,-0.99333,1e-05,0.83554]
[1777870080768,57.32,80348.97,0.0,-0.99331,1e-05,0.83774]
[1777870085804,57.32,80350.18,0.0,-0.99331,1e-05,0.83873]
[1777870090840,57.32,80350.44,0.0,-0.9933,1e-05,0.83894]
[1777870093861,57.32,80356.16,0.0,-0.99326,1e-05,0.84364]
[1777870094868,57.32,80361.55,0.0,-0.99322,1e-05,0.84808]
[1777870099903,57.32,80363.46,0.0,-0.99321,1e-05,0.84966]
[1777870103930,57.32,80365.78,0.0,-0.99319,1e-05,0.85158]
[1777870105021,57.32,80365.78,0.0,-0.99319,1e-05,0.85158]
[1777870105577,57.32,80367.42,0.0,-0.99318,1e-05,0.85294]
[1777870105945,57.32,80375.03,0.0,-0.99312,1e-05,0.85928]
[1777870106951,57.32,80374.75,0.0,-0.99312,1e-05,0.85905]
[1777870111987,57.32,80375.69,0.0,-0.99313,1e-05,0.85795]
[1777870114001,57.32,80373.09,0.0,-0.99315,1e-05,0.85578]
[1777870115248,57.32,80373.19,0.0,-0.99315,1e-05,0.85587]
[1777870115325,57.32,80373.19,0.0,-0.99315,1e-05,0.85587]
[1777870115441,57.32,80373.19,0.0,-0.99315,1e-05,0.85587]
[1777870115574,57.32,80373.19,0.0,-0.99315,1e-05,0.85587]
[1777870116018,57.32,80373.18,0.0,-0.99315,1e-05,0.85586]
[1777870117024,57.32,80369.5,0.0,-0.99318,1e-05,0.8528]
[1777870119352,57.32,80368.78,0.0,-0.99318,1e-05,0.8522]
[1777870119578,57.32,80368.78,0.0,-0.99318,1e-05,0.8522]
[1777870122828,57.32,80369.45,0.0,-0.99318,1e-05,0.85276]
[1777870123079,57.32,80369.45,0.0,-0.99318,1e-05,0.85276]
[1777870123180,57.32,80369.79,0.0,-0.99318,1e-05,0.85304]
[1777870127011,57.32,80368.48,0.0,-0.99319,1e-05,0.85195]
[1777870127075,57.32,80368.48,0.0,-0.99319,1e-05,0.85195]
[1777870130114,57.32,80365.87,0.0,-0.99321,1e-05,0.84979]
[1777870130974,57.32,80365.87,0.0,-0.99321,1e-05,0.84979]
[1777870131035,57.32,80365.87,0.0,-0.99321,1e-05,0.84979]
[1777870131075,57.32,80365.87,0.0,-0.99321,1e-05,0.84979]
[1777870131122,57.32,80365.92,0.0,-0.9932,1e-05,0.84983]
[1777870132129,57.32,80359.05,0.0,-0.99326,1e-05,0.84416]
[1777870133136,57.32,80354.34,0.0,-0.99329,1e-05,0.84029]
[1777870135150,57.32,80351.19,0.0,-0.99331,1e-05,0.83771]
[1777870138171,57.32,80347.82,0.0,-0.99334,1e-05,0.83496]
[1777870139582,57.32,80347.24,0.0,-0.99334,1e-05,0.83448]
[1777870139829,57.32,80347.24,0.0,-0.99334,1e-05,0.83448]
[1777870140324,57.32,80347.24,0.0,-0.99334,1e-05,0.83448]
[1777870140576,57.32,80347.24,0.0,-0.99334,1e-05,0.83448]
[1777870141192,57.32,80346.99,0.0,-0.99334,1e-05,0.83428]
[1777870146227,57.32,80351.47,0.0,-0.99331,1e-05,0.83794]
[1777870148802,57.32,80350.23,0.0,-0.99332,1e-05,0.83692]
[1777870148826,57.32,80350.23,0.0,-0.99332,1e-05,0.83692]
[1777870152269,57.32,80341.51,0.0,-0.99338,1e-05,0.82982]
[1777870153276,57.32,80340.66,0.0,-0.99339,1e-05,0.82913]
[1777870154182,57.32,80340.66,0.0,-0.99339,1e-05,0.82913]
[1777870154289,57.32,80340.54,0.0,-0.99339,1e-05,0.82903]
[1777870154327,57.32,80340.54,0.0,-0.99339,1e-05,0.82903]
[1777870155290,57.32,80339.88,0.0,-0.99339,1e-05,0.8285]
[1777870160325,57.32,80340.35,0.0,-0.99339,1e-05,0.82888]
[1777870162339,57.32,80336.54,0.0,-0.99342,1e-05,0.8258]
[1777870164353,57.32,80334.24,0.0,-0.99344,1e-05,0.82394]
[1777870169081,57.32,80334.83,0.0,-0.99343,1e-05,0.82441]
[1777870169195,57.32,80334.83,0.0,-0.99343,1e-05,0.82441]
[1777870169291,57.32,80334.62,0.0,-0.99343,1e-05,0.82425]
[1777870169326,57.32,80334.62,0.0,-0.99343,1e-05,0.82425]
[1777870174423,57.32,80321.33,0.0,-0.99354,1e-05,0.81177]
[1777870175430,57.32,80319.63,0.0,-0.99355,1e-05,0.81041]
[1777870178202,57.32,80317.55,0.0,-0.99357,1e-05,0.80876]
[1777870178256,57.32,80317.55,0.0,-0.99357,1e-05,0.80876]
[1777870178293,57.32,80317.5,0.0,-0.99357,1e-05,0.80872]
[1777870178325,57.32,80317.5,0.0,-0.99357,1e-05,0.80872]
[1777870183486,57.32,80317.6,0.0,-0.99357,1e-05,0.8088]
[1777870188521,57.32,80315.9,0.0,-0.99358,1e-05,0.80745]
[1777870189528,57.32,80309.0,0.0,-0.99363,1e-05,0.80199]
[1777870190535,57.32,80298.85,0.0,-0.9937,1e-05,0.79401]
[1777870191542,57.32,80296.66,0.0,-0.99371,1e-05,0.7923]
[1777870192549,57.32,80297.97,0.0,-0.99371,1e-05,0.79332]
[1777870193815,57.32,80295.72,0.0,-0.99372,1e-05,0.79157]
[1777870197822,57.33,80294.1,0.0,-0.99373,1e-05,0.79032]
[1777870197870,57.33,80294.1,0.0,-0.99373,1e-05,0.79032]
[1777870198075,57.33,80294.1,0.0,-0.99373,1e-05,0.79032]
[1777870198150,57.33,80293.32,0.0,-0.99374,1e-05,0.78972]
[1777870201612,57.33,80299.74,0.0,-0.99369,1e-05,0.79476]
[1777870202619,57.33,80306.42,0.0,-0.99365,1e-05,0.80001]
[1777870204988,57.33,80304.44,0.0,-0.99366,1e-05,0.79846]
[1777870205045,57.33,80304.44,0.0,-0.99366,1e-05,0.79846]
[1777870205076,57.33,80304.44,0.0,-0.99366,1e-05,0.79846]
[1777870205089,57.33,80303.94,0.0,-0.99366,1e-05,0.79806]
[1777870207656,57.33,80299.96,0.0,-0.99369,1e-05,0.79494]
[1777870208838,57.33,80299.96,0.0,-0.99369,1e-05,0.79494]
[1777870209076,57.33,80299.96,0.0,-0.99369,1e-05,0.79494]
[1777870209084,57.33,80297.35,0.0,-0.99371,1e-05,0.7929]
[1777870210061,57.33,80297.35,0.0,-0.99371,1e-05,0.7929]
[1777870210076,57.33,80297.35,0.0,-0.99371,1e-05,0.7929]
[1777870210162,57.33,80293.66,0.0,-0.99373,1e-05,0.79002]
[1777870216720,57.33,80295.16,0.0,-0.99372,1e-05,0.79121]
[1777870217727,57.33,80298.15,0.0,-0.9937,1e-05,0.79355]
[1777870219892,57.33,80298.61,0.0,-0.9937,1e-05,0.79391]
[1777870220078,57.33,80298.61,0.0,-0.9937,1e-05,0.79391]
[1777870223770,57.33,80301.67,0.0,-0.99368,1e-05,0.7963]
[1777870224777,57.33,80304.36,0.0,-0.99366,1e-05,0.79842]
[1777870226501,57.33,80304.32,0.0,-0.99366,1e-05,0.79838]
[1777870226577,57.33,80304.32,0.0,-0.99366,1e-05,0.79838]
[1777870226612,57.33,80304.32,0.0,-0.99366,1e-05,0.79838]
[1777870226827,57.33,80304.32,0.0,-0.99366,1e-05,0.79838]
[1777870226858,57.33,80305.24,0.0,-0.99365,1e-05,0.79911]
[1777870231826,57.33,80307.13,0.0,-0.99365,1e-05,0.79881]
[1777870234844,57.33,80309.05,0.0,-0.99364,1e-05,0.80032]
[1777870235075,57.33,80309.05,0.0,-0.99364,1e-05,0.80032]
[1777870241223,57.33,80306.97,0.0,-0.99366,1e-05,0.79868]
[1777870241273,57.33,80306.97,0.0,-0.99366,1e-05,0.79868]
[1777870241325,57.33,80306.97,0.0,-0.99366,1e-05,0.79868]
[1777870241324,57.33,80306.79,0.0,-0.99366,1e-05,0.79854]
[1777870246931,57.33,80306.39,0.0,-0.99366,1e-05,0.79823]
[1777870249918,57.33,80304.48,0.0,-0.99367,1e-05,0.79673]
[1777870250078,57.33,80304.48,0.0,-0.99367,1e-05,0.79673]
[1777870250160,57.33,80304.48,0.0,-0.99367,1e-05,0.79673]
[1777870250326,57.33,80304.48,0.0,-0.99367,1e-05,0.79673]
[1777870250259,57.33,80304.29,0.0,-0.99367,1e-05,0.79658]
[1777870251966,57.33,80310.97,0.0,-0.99363,1e-05,0.80183]
[1777870252973,57.33,80315.04,0.0,-0.9936,1e-05,0.80505]
[1777870254275,57.33,80315.04,0.0,-0.9936,1e-05,0.80505]
[1777870254327,57.33,80315.04,0.0,-0.9936,1e-05,0.80505]
[1777870259697,57.33,80315.54,0.0,-0.9936,1e-05,0.80545]
[1777870259822,57.33,80315.54,0.0,-0.9936,1e-05,0.80545]
[1777870259827,57.33,80315.54,0.0,-0.9936,1e-05,0.80545]
[1777870260075,57.33,80315.54,0.0,-0.9936,1e-05,0.80545]
[1777870260177,57.33,80315.33,0.0,-0.9936,1e-05,0.80528]
[1777870261029,57.33,80324.51,0.0,-0.99353,1e-05,0.81258]
[1777870262037,57.33,80327.39,0.0,-0.99351,1e-05,0.81488]
[1777870265612,57.33,80327.0,0.0,-0.99351,1e-05,0.81457]
[1777870265828,57.33,80327.0,0.0,-0.99351,1e-05,0.81457]
[1777870269089,57.33,80330.78,0.0,-0.99349,1e-05,0.8176]
[1777870270096,57.33,80339.89,0.0,-0.99342,1e-05,0.82493]
[1777870271104,57.33,80341.31,0.0,-0.99341,1e-05,0.82608]
[1777870272957,57.33,80341.28,0.0,-0.99341,1e-05,0.82605]
[1777870273076,57.33,80341.28,0.0,-0.99341,1e-05,0.82605]
[1777870273453,57.33,80341.24,0.0,-0.99341,1e-05,0.82602]
[1777870273580,57.33,80341.24,0.0,-0.99341,1e-05,0.82602]
[1777870274124,57.33,80341.17,0.0,-0.99341,1e-05,0.82596]
[1777870278153,57.33,80349.92,0.0,-0.99335,1e-05,0.83307]
[1777870279160,57.33,80355.82,0.0,-0.99331,1e-05,0.83788]
[1777870281174,57.33,80358.09,0.0,-0.99329,1e-05,0.83974]
[1777870285202,57.33,80367.92,0.0,-0.99322,1e-05,0.84784]
[1777870286210,57.33,80374.9,0.0,-0.99317,1e-05,0.85362]
[1777870291247,57.33,80370.84,0.0,-0.99321,1e-05,0.84838]
[1777870291726,57.33,80370.84,0.0,-0.99321,1e-05,0.84838]
[1777870291829,57.33,80370.84,0.0,-0.99321,1e-05,0.84838]
[1777870292254,57.33,80368.22,0.0,-0.99323,1e-05,0.84622]
[1777870297288,57.33,80363.67,0.0,-0.99326,1e-05,0.84247]
[1777870298140,57.33,80363.67,0.0,-0.99326,1e-05,0.84247]
[1777870298326,57.33,80363.67,0.0,-0.99326,1e-05,0.84247]
[1777870298773,57.33,80363.26,0.0,-0.99327,1e-05,0.84213]
[1777870298826,57.33,80363.26,0.0,-0.99327,1e-05,0.84213]
[1777870299303,57.33,80363.17,0.0,-0.99327,1e-05,0.84206]
[1777870302377,57.33,80363.45,0.0,-0.99327,1e-05,0.84229]
[1777870302576,57.33,80363.45,0.0,-0.99327,1e-05,0.84229]
[1777870303331,57.33,80360.65,0.0,-0.99329,1e-05,0.83999]
[1777870304338,57.33,80353.36,0.0,-0.99334,1e-05,0.83403]
[1777870305345,57.33,80343.05,0.0,-0.99341,1e-05,0.82565]
[1777870306352,57.33,80337.95,0.0,-0.99345,1e-05,0.82154]
[1777870310380,57.33,80341.38,0.0,-0.99343,1e-05,0.8243]
[1777870311644,57.33,80342.64,0.0,-0.99342,1e-05,0.82532]
[1777870312191,57.33,80342.64,0.0,-0.99342,1e-05,0.82532]
[1777870312394,57.33,80342.62,0.0,-0.99342,1e-05,0.82531]
[1777870313312,57.33,80342.62,0.0,-0.99342,1e-05,0.82531]
[1777870316421,57.33,80347.93,0.0,-0.99338,1e-05,0.82961]
[1777870317658,57.33,80347.36,0.0,-0.99338,1e-05,0.82914]
[1777870317826,57.33,80347.36,0.0,-0.99338,1e-05,0.82914]
[1777870317852,57.33,80347.36,0.0,-0.99338,1e-05,0.82914]
[1777870318078,57.33,80347.36,0.0,-0.99338,1e-05,0.82914]
[1777870318436,57.33,80346.8,0.0,-0.99339,1e-05,0.82869]
[1777870320450,57.33,80344.39,0.0,-0.9934,1e-05,0.82674]
[1777870324349,57.33,80344.02,0.0,-0.99341,1e-05,0.82644]
[1777870324414,57.33,80348.66,0.0,-0.99337,1e-05,0.8302]
[1777870324578,57.33,80348.66,0.0,-0.99337,1e-05,0.8302]
[1777870324668,57.33,80352.78,0.0,-0.99334,1e-05,0.83355]
[1777870328725,57.33,80352.85,0.0,-0.99334,1e-05,0.83361]
[1777870328827,57.33,80352.85,0.0,-0.99334,1e-05,0.83361]
[1777870330799,57.33,80349.62,0.0,-0.99337,1e-05,0.83098]
[1777870330826,57.33,80349.62,0.0,-0.99337,1e-05,0.83098]
[1777870330839,57.33,80350.16,0.0,-0.99336,1e-05,0.83142]
[1777870332027,57.33,80350.16,0.0,-0.99336,1e-05,0.83142]
[1777870332075,57.33,80350.16,0.0,-0.99336,1e-05,0.83142]
[1777870332533,57.33,80354.78,0.0,-0.99333,1e-05,0.83519]
[1777870335031,57.33,80354.77,0.0,-0.99333,1e-05,0.83518]
[1777870335075,57.33,80354.77,0.0,-0.99333,1e-05,0.83518]
[1777870335236,57.33,80354.77,0.0,-0.99333,1e-05,0.83518]
[1777870335326,57.33,80354.77,0.0,-0.99333,1e-05,0.83518]
[1777870335337,57.33,80353.78,0.0,-0.99334,1e-05,0.83437]
[1777870335554,57.33,80351.51,0.0,-0.99335,1e-05,0.83252]
[1777870337568,57.33,80327.8,0.0,-0.99352,1e-05,0.81339]
[1777870338576,57.33,80319.27,0.0,-0.99358,1e-05,0.8066]
[1777870339583,57.33,80318.57,0.0,-0.99359,1e-05,0.80605]
[1777870340586,57.33,80318.57,0.0,-0.99359,1e-05,0.80605]
[1777870340827,57.33,80318.57,0.0,-0.99359,1e-05,0.80605]
[1777870346632,57.33,80321.14,0.0,-0.99357,1e-05,0.80809]
[1777870347708,57.33,80321.14,0.0,-0.99357,1e-05,0.80809]
[1777870347828,57.33,80321.14,0.0,-0.99357,1e-05,0.80809]
[1777870348206,57.33,80321.14,0.0,-0.99357,1e-05,0.80809]
[1777870348326,57.33,80321.14,0.0,-0.99357,1e-05,0.80809]
[1777870348408,57.33,80321.47,0.0,-0.99357,1e-05,0.80835]
[1777870353090,57.33,80318.37,0.0,-0.9936,1e-05,0.80409]
[1777870353326,57.33,80318.37,0.0,-0.9936,1e-05,0.80409]
[1777870358715,57.33,80316.49,0.0,-0.99362,1e-05,0.8026]
[1777870360491,57.33,80316.49,0.0,-0.99362,1e-05,0.8026]
[1777870359723,57.33,80310.1,0.0,-0.99366,1e-05,0.79757]
[1777870360575,57.33,80310.1,0.0,-0.99366,1e-05,0.79757]
[1777870361038,57.33,80310.1,0.0,-0.99366,1e-05,0.79757]
[1777870361077,57.33,80310.1,0.0,-0.99366,1e-05,0.79757]
[1777870361139,57.33,80309.44,0.0,-0.99367,1e-05,0.79705]
[1777870362745,57.33,80306.8,0.0,-0.99368,1e-05,0.79498]
[1777870363751,57.33,80303.9,0.0,-0.9937,1e-05,0.79271]
[1777870365765,57.33,80301.41,0.0,-0.99372,1e-05,0.79076]
[1777870367336,57.33,80301.41,0.0,-0.99372,1e-05,0.79076]
[1777870367352,57.33,80298.4,0.0,-0.99374,1e-05,0.78841]
[1777870367575,57.33,80298.4,0.0,-0.99374,1e-05,0.78841]
[1777870369792,57.33,80295.13,0.0,-0.99377,1e-05,0.78587]
[1777870371541,57.33,80294.47,0.0,-0.99377,1e-05,0.78536]
[1777870371578,57.33,80294.47,0.0,-0.99377,1e-05,0.78536]
[1777870372528,57.33,80293.87,0.0,-0.99377,1e-05,0.78489]
[1777870372579,57.33,80293.87,0.0,-0.99377,1e-05,0.78489]
[1777870372814,57.33,80293.82,0.0,-0.99377,1e-05,0.78486]
[1777870375835,57.33,80289.66,0.0,-0.9938,1e-05,0.78163]
[1777870378218,57.33,80289.26,0.0,-0.99381,1e-05,0.78133]
[1777870378328,57.33,80289.26,0.0,-0.99381,1e-05,0.78133]
[1777870381512,57.33,80288.65,0.0,-0.99381,1e-05,0.78085]
[1777870380872,57.33,80285.48,0.0,-0.99383,1e-05,0.77841]
[1777870381576,57.33,80285.48,0.0,-0.99383,1e-05,0.77841]
[1777870381878,57.33,80285.44,0.0,-0.99383,1e-05,0.77838]
[1777870383133,57.33,80285.44,0.0,-0.99383,1e-05,0.77838]
[1777870383325,57.33,80285.44,0.0,-0.99383,1e-05,0.77838]
[1777870383420,57.33,80290.58,0.0,-0.9938,1e-05,0.78235]
[1777870383893,57.33,80288.06,0.0,-0.99381,1e-05,0.7804]
[1777870386260,57.33,80287.22,0.0,-0.99382,1e-05,0.77975]
[1777870386325,57.33,80287.22,0.0,-0.99382,1e-05,0.77975]
[1777870386361,57.33,80285.93,0.0,-0.99383,1e-05,0.77876]
[1777870387021,57.33,80285.93,0.0,-0.99383,1e-05,0.77876]
[1777870387078,57.33,80285.93,0.0,-0.99383,1e-05,0.77876]
[1777870393467,57.33,80288.62,0.0,-0.99381,1e-05,0.78083]
[1777870393517,57.33,80291.24,0.0,-0.99379,1e-05,0.78286]
[1777870393580,57.33,80291.24,0.0,-0.99379,1e-05,0.78286]
[1777870394154,57.33,80291.24,0.0,-0.99379,1e-05,0.78286]
[1777870394327,57.33,80291.24,0.0,-0.99379,1e-05,0.78286]
[1777870394412,57.33,80291.99,0.0,-0.99379,1e-05,0.78344]
[1777870400011,57.33,80291.23,0.0,-0.99379,1e-05,0.78285]
[1777870401011,57.33,80309.76,0.0,-0.99366,1e-05,0.7973]
[1777870402019,57.33,80315.81,0.0,-0.99362,1e-05,0.80207]
[1777870403470,57.33,80315.81,0.0,-0.99362,1e-05,0.80207]
[1777870403577,57.33,80314.96,0.0,-0.99363,1e-05,0.8014]
[1777870405040,57.33,80330.75,0.0,-0.99352,1e-05,0.81394]
[1777870406047,57.33,80330.46,0.0,-0.99352,1e-05,0.81371]
[1777870407426,57.33,80330.46,0.0,-0.99352,1e-05,0.81371]
[1777870407575,57.33,80330.41,0.0,-0.99352,1e-05,0.81367]
[1777870407815,57.33,80330.41,0.0,-0.99352,1e-05,0.81367]
[1777870407827,57.33,80330.41,0.0,-0.99352,1e-05,0.81367]
[1777870408062,57.33,80330.42,0.0,-0.99352,1e-05,0.81368]
[1777870409068,57.33,80339.32,0.0,-0.99346,1e-05,0.82081]
[1777870410075,57.33,80339.4,0.0,-0.99345,1e-05,0.82088]
[1777870413096,57.33,80340.19,0.0,-0.99346,1e-05,0.81969]
[1777870418335,57.33,80339.64,0.0,-0.99347,1e-05,0.81925]
[1777870418581,57.33,80339.73,0.0,-0.99347,1e-05,0.81932]
[1777870419138,57.33,80334.86,0.0,-0.9935,1e-05,0.81541]
[1777870420145,57.33,80327.52,0.0,-0.99355,1e-05,0.80955]
[1777870421152,57.33,80323.41,0.0,-0.99358,1e-05,0.80628]
[1777870421973,57.33,80323.41,0.0,-0.99358,1e-05,0.80628]
[1777870422075,57.33,80323.41,0.0,-0.99358,1e-05,0.80628]
[1777870422376,57.33,80323.41,0.0,-0.99358,1e-05,0.80628]
[1777870422393,57.33,80321.75,0.0,-0.99359,1e-05,0.80497]
[1777870422576,57.33,80321.75,0.0,-0.99359,1e-05,0.80497]
[1777870423166,57.33,80315.71,0.0,-0.99364,1e-05,0.80019]
[1777870424173,57.33,80310.98,0.0,-0.99367,1e-05,0.79647]
[1777870425180,57.33,80302.54,0.0,-0.99373,1e-05,0.78987]
[1777870426186,57.33,80302.42,0.0,-0.99373,1e-05,0.78978]
[1777870426632,57.33,80302.42,0.0,-0.99373,1e-05,0.78978]
[1777870426827,57.33,80302.42,0.0,-0.99373,1e-05,0.78978]
[1777870432229,57.33,80299.34,0.0,-0.99375,1e-05,0.78739]
[1777870433236,57.33,80296.04,0.0,-0.99377,1e-05,0.78483]
[1777870433574,57.33,80296.04,0.0,-0.99377,1e-05,0.78483]
[1777870433825,57.33,80296.04,0.0,-0.99377,1e-05,0.78483]
[1777870435604,57.33,80294.56,0.0,-0.99378,1e-05,0.78371]
[1777870435827,57.33,80294.56,0.0,-0.99378,1e-05,0.78371]
[1777870436257,57.33,80294.06,0.0,-0.99379,1e-05,0.78333]
[1777870437264,57.33,80291.53,0.0,-0.9938,1e-05,0.78139]
[1777870440285,57.33,80296.62,0.0,-0.99377,1e-05,0.78538]
[1777870441292,57.33,80298.79,0.0,-0.99375,1e-05,0.78707]
[1777870441947,57.33,80298.79,0.0,-0.99375,1e-05,0.78707]
[1777870442075,57.33,80298.79,0.0,-0.99375,1e-05,0.78707]
[1777870447335,57.33,80299.49,0.0,-0.99375,1e-05,0.78763]
[1777870451363,57.33,80297.03,0.0,-0.99376,1e-05,0.78572]
[1777870452203,57.33,80297.03,0.0,-0.99376,1e-05,0.78572]
[1777870452330,57.33,80297.03,0.0,-0.99376,1e-05,0.78572]
[1777870453469,57.33,80296.35,0.0,-0.99377,1e-05,0.7852]
[1777870453576,57.33,80296.35,0.0,-0.99377,1e-05,0.7852]
[1777870453570,57.33,80296.62,0.0,-0.99377,1e-05,0.78541]
[1777870455391,57.33,80293.34,0.0,-0.99379,1e-05,0.78288]
[1777870461543,57.33,80292.82,0.0,-0.99379,1e-05,0.78252]
[1777870461577,57.33,80292.82,0.0,-0.99379,1e-05,0.78252]
[1777870465043,57.33,80291.86,0.0,-0.9938,1e-05,0.78182]
[1777870465075,57.33,80291.86,0.0,-0.9938,1e-05,0.78182]
[1777870465113,57.33,80291.86,0.0,-0.9938,1e-05,0.78182]
[1777870465329,57.33,80291.86,0.0,-0.9938,1e-05,0.78182]
[1777870465462,57.33,80292.06,0.0,-0.9938,1e-05,0.78198]
[1777870470496,57.33,80291.45,0.0,-0.9938,1e-05,0.78155]
[1777870471003,57.33,80291.45,0.0,-0.9938,1e-05,0.78155]
[1777870471081,57.33,80291.45,0.0,-0.9938,1e-05,0.78155]
[1777870476285,57.33,80289.56,0.0,-0.99383,1e-05,0.77839]
[1777870476325,57.33,80289.56,0.0,-0.99383,1e-05,0.77839]
[1777870477546,57.33,80284.63,0.0,-0.99386,1e-05,0.77463]
[1777870478026,57.33,80284.63,0.0,-0.99386,1e-05,0.77463]
[1777870478074,57.33,80284.63,0.0,-0.99386,1e-05,0.77463]
[1777870478214,57.33,80284.63,0.0,-0.99386,1e-05,0.77463]
[1777870478331,57.33,80284.63,0.0,-0.99386,1e-05,0.77463]
[1777870478552,57.33,80283.96,0.0,-0.99386,1e-05,0.77413]
[1777870479560,57.33,80279.69,0.0,-0.99389,1e-05,0.77088]
[1777870481574,57.33,80276.54,0.0,-0.99391,1e-05,0.76853]
[1777870482357,57.33,80276.54,0.0,-0.99391,1e-05,0.76853]
[1777870482575,57.33,80276.54,0.0,-0.99391,1e-05,0.76853]
[1777870487616,57.33,80275.9,0.0,-0.99392,1e-05,0.76824]
[1777870488996,57.33,80274.27,0.0,-0.99393,1e-05,0.76703]
[1777870489076,57.33,80274.27,0.0,-0.99393,1e-05,0.76703]
[1777870489505,57.33,80274.27,0.0,-0.99393,1e-05,0.76703]
[1777870489577,57.33,80274.27,0.0,-0.99393,1e-05,0.76703]
[1777870489630,57.33,80273.12,0.0,-0.99394,1e-05,0.76619]
[1777870496679,57.34,80272.26,0.0,-0.99394,1e-05,0.76581]
[1777870499700,57.34,80261.56,0.0,-0.99401,1e-05,0.75783]
[1777870500995,57.34,80261.56,0.0,-0.99401,1e-05,0.75783]
[1777870501087,57.34,80261.56,0.0,-0.99401,1e-05,0.75783]
[1777870501188,57.34,80261.52,0.0,-0.99401,1e-05,0.75791]
[1777870502721,57.34,80252.75,0.0,-0.99407,1e-05,0.75138]
[1777870503727,57.34,80247.94,0.0,-0.9941,1e-05,0.74786]
[1777870505542,57.34,80247.94,0.0,-0.9941,1e-05,0.74786]
[1777870505583,57.34,80251.39,0.0,-0.99407,1e-05,0.75059]
[1777870506100,57.34,80251.39,0.0,-0.99407,1e-05,0.75059]
[1777870506120,57.34,80253.5,0.0,-0.99406,1e-05,0.75224]
[1777870507312,57.34,80253.5,0.0,-0.99406,1e-05,0.75224]
[1777870507328,57.34,80253.5,0.0,-0.99406,1e-05,0.75224]
[1777870507410,57.35,80253.31,0.0,-0.99406,1e-05,0.75217]
[1777870510826,57.35,80252.35,0.0,-0.99406,1e-05,0.75159]
[1777870511075,57.35,80252.35,0.0,-0.99406,1e-05,0.75159]
[1777870511176,57.35,80239.85,0.0,-0.99414,1e-05,0.74246]
[1777870517826,57.36,80240.92,0.0,-0.99413,1e-05,0.74381]
[1777870519840,57.36,80238.95,0.0,-0.99414,1e-05,0.74253]
[1777870524231,57.36,80237.38,0.0,-0.99415,1e-05,0.74166]
[1777870524325,57.36,80237.38,0.0,-0.99415,1e-05,0.74166]
[1777870524332,57.36,80234.9,0.0,-0.99417,1e-05,0.74002]
[1777870524875,57.36,80232.59,0.0,-0.99418,1e-05,0.73832]
[1777870525716,57.36,80232.59,0.0,-0.99418,1e-05,0.73832]
[1777870525833,57.36,80232.59,0.0,-0.99418,1e-05,0.73832]
[1777870525934,57.37,80231.47,0.0,-0.99419,1e-05,0.73759]
[1777870529910,57.37,80227.64,0.0,-0.99421,1e-05,0.7352]
[1777870531352,57.37,80227.64,0.0,-0.99421,1e-05,0.7352]
[1777870531578,57.37,80227.64,0.0,-0.99421,1e-05,0.7352]
[1777870531648,57.37,80227.46,0.0,-0.99422,1e-05,0.7336]
[1777870536330,57.38,80228.0,0.0,-0.99421,1e-05,0.73445]
[1777870536360,57.38,80231.53,0.0,-0.99419,1e-05,0.73715]
[1777870536959,57.38,80229.56,0.0,-0.9942,1e-05,0.7357]
[1777870542487,57.39,80229.44,0.0,-0.9942,1e-05,0.73615]
[1777870542580,57.39,80229.44,0.0,-0.9942,1e-05,0.73615]
[1777870542584,57.39,80230.23,0.0,-0.99419,1e-05,0.73684]
[1777870543000,57.39,80232.36,0.0,-0.99418,1e-05,0.73851]
[1777870544549,57.39,80232.36,0.0,-0.99418,1e-05,0.73851]
[1777870544576,57.39,80232.36,0.0,-0.99418,1e-05,0.73851]
[1777870550050,57.4,80231.05,0.0,-0.99418,1e-05,0.73828]
[1777870554950,57.4,80230.38,0.0,-0.99418,1e-05,0.7382]
[1777870555076,57.4,80230.38,0.0,-0.99418,1e-05,0.7382]
[1777870555085,57.4,80228.91,0.0,-0.99419,1e-05,0.73722]
[1777870556599,57.4,80228.91,0.0,-0.99419,1e-05,0.73722]
[1777870556826,57.4,80228.89,0.0,-0.99419,1e-05,0.73731]
[1777870557099,57.41,80225.91,0.0,-0.9942,1e-05,0.73522]
[1777870562133,57.41,80225.39,0.0,-0.9942,1e-05,0.73539]
[1777870566162,57.42,80230.1,0.0,-0.99417,1e-05,0.73929]
[1777870568012,57.42,80231.28,0.0,-0.99416,1e-05,0.74026]
[1777870568076,57.42,80231.28,0.0,-0.99416,1e-05,0.74026]
[1777870568175,57.42,80233.42,0.0,-0.99415,1e-05,0.74194]
[1777870569183,57.42,80238.12,0.0,-0.99411,1e-05,0.74552]
[1777870570461,57.42,80238.12,0.0,-0.99411,1e-05,0.74552]
[1777870570575,57.42,80238.12,0.0,-0.99411,1e-05,0.74552]
[1777870570670,57.42,80240.63,0.0,-0.9941,1e-05,0.74747]
[1777870574265,57.43,80239.52,0.0,-0.9941,1e-05,0.7469]
[1777870574326,57.43,80239.52,0.0,-0.9941,1e-05,0.7469]
[1777870574366,57.43,80240.03,0.0,-0.9941,1e-05,0.74737]
[1777870574831,57.43,80240.03,0.0,-0.9941,1e-05,0.74737]
[1777870575075,57.43,80240.03,0.0,-0.9941,1e-05,0.74737]
[1777870578318,57.43,80240.62,0.0,-0.99409,1e-05,0.74807]
[1777870578327,57.43,80240.62,0.0,-0.99409,1e-05,0.74807]
[1777870578420,57.43,80240.17,0.0,-0.99409,1e-05,0.74782]
[1777870579254,57.43,80242.51,0.0,-0.99408,1e-05,0.74965]
[1777870579859,57.43,80242.51,0.0,-0.99408,1e-05,0.74965]
[1777870580075,57.43,80242.51,0.0,-0.99408,1e-05,0.74965]
[1777870584289,57.45,80245.91,0.0,-0.99405,1e-05,0.75335]
[1777870585198,57.45,80245.91,0.0,-0.99405,1e-05,0.75335]
[1777870585337,57.45,80245.91,0.0,-0.99405,1e-05,0.75335]
[1777870585388,57.45,80245.35,0.0,-0.99404,1e-05,0.7537]
[1777870587188,57.46,80245.86,0.0,-0.99404,1e-05,0.75416]
[1777870587325,57.46,80245.86,0.0,-0.99404,1e-05,0.75416]
[1777870593352,57.46,80247.64,0.0,-0.99403,1e-05,0.75432]
[1777870594359,57.47,80251.88,0.0,-0.994,1e-05,0.75827]
[1777870595395,57.47,80251.88,0.0,-0.994,1e-05,0.75827]
[1777870595577,57.47,80251.88,0.0,-0.994,1e-05,0.75827]
[1777870595678,57.47,80251.38,0.0,-0.994,1e-05,0.75796]
[1777870597204,57.47,80250.57,0.0,-0.99401,1e-05,0.75742]
[1777870597326,57.47,80250.57,0.0,-0.99401,1e-05,0.75742]
[1777870601408,57.48,80253.3,0.0,-0.99399,1e-05,0.75983]
[1777870601853,57.48,80253.3,0.0,-0.99399,1e-05,0.75983]
[1777870602075,57.48,80253.3,0.0,-0.99399,1e-05,0.75983]
[1777870602415,57.48,80253.44,0.0,-0.99398,1e-05,0.76]
[1777870604163,57.48,80252.86,0.0,-0.99399,1e-05,0.75963]
[1777870604326,57.48,80252.86,0.0,-0.99399,1e-05,0.75963]
[1777870605436,57.48,80250.65,0.0,-0.994,1e-05,0.75811]
[1777870606235,57.48,80250.65,0.0,-0.994,1e-05,0.75811]
[1777870606325,57.48,80250.65,0.0,-0.994,1e-05,0.75811]
[1777870606443,57.48,80248.97,0.0,-0.99401,1e-05,0.75691]
[1777870608730,57.48,80248.18,0.0,-0.99402,1e-05,0.75639]
[1777870608826,57.48,80247.51,0.0,-0.99402,1e-05,0.75597]
[1777870611713,57.48,80245.53,0.0,-0.99403,1e-05,0.75463]
[1777870611763,57.49,80248.84,0.0,-0.994,1e-05,0.7579]
[1777870611827,57.49,80248.84,0.0,-0.994,1e-05,0.7579]
[1777870613492,57.51,80250.88,0.0,-0.99398,1e-05,0.76086]
[1777870614363,57.51,80250.88,0.0,-0.99398,1e-05,0.76086]
[1777870614575,57.51,80250.88,0.0,-0.99398,1e-05,0.76086]
[1777870614677,57.51,80250.09,0.0,-0.99398,1e-05,0.76033]
[1777870615506,57.51,80253.06,0.0,-0.99396,1e-05,0.76264]
[1777870617095,57.51,80254.32,0.0,-0.99395,1e-05,0.76365]
[1777870617325,57.51,80254.32,0.0,-0.99395,1e-05,0.76365]
[1777870622555,57.52,80249.56,0.0,-0.99398,1e-05,0.76043]
[1777870623192,57.52,80249.56,0.0,-0.99398,1e-05,0.76043]
[1777870623327,57.52,80249.56,0.0,-0.99398,1e-05,0.76043]
[1777870623562,57.52,80248.51,0.0,-0.99399,1e-05,0.75971]
[1777870625010,57.52,80247.21,0.0,-0.99399,1e-05,0.7588]
[1777870625076,57.52,80247.21,0.0,-0.99399,1e-05,0.7588]
[1777870626583,57.52,80244.87,0.0,-0.99401,1e-05,0.75719]
[1777870629604,57.52,80243.23,0.0,-0.99402,1e-05,0.75619]
[1777870634084,57.53,80243.12,0.0,-0.99402,1e-05,0.75642]
[1777870634326,57.53,80243.12,0.0,-0.99402,1e-05,0.75642]
[1777870634639,57.53,80242.2,0.0,-0.99402,1e-05,0.75581]
[1777870636355,57.53,80241.01,0.0,-0.99403,1e-05,0.75499]
[1777870636576,57.53,80241.01,0.0,-0.99403,1e-05,0.75499]
[1777870636652,57.53,80231.37,0.0,-0.99409,1e-05,0.74788]
[1777870637661,57.53,80231.67,0.0,-0.99409,1e-05,0.74819]
[1777870639674,57.53,80229.82,0.0,-0.9941,1e-05,0.747]
[1777870640643,57.53,80229.82,0.0,-0.9941,1e-05,0.747]
[1777870640681,57.53,80227.3,0.0,-0.99411,1e-05,0.74522]
[1777870640826,57.53,80227.3,0.0,-0.99411,1e-05,0.74522]
[1777870641688,57.54,80228.69,0.0,-0.9941,1e-05,0.74635]
[1777870642695,57.54,80233.88,0.0,-0.99407,1e-05,0.7503]
[1777870643702,57.54,80236.13,0.0,-0.99405,1e-05,0.75206]
[1777870644470,57.54,80236.13,0.0,-0.99405,1e-05,0.75206]
[1777870644576,57.54,80236.13,0.0,-0.99405,1e-05,0.75206]
[1777870646723,57.54,80240.53,0.0,-0.99402,1e-05,0.7556]
[1777870647730,57.55,80243.63,0.0,-0.994,1e-05,0.75867]
[1777870648198,57.55,80243.63,0.0,-0.994,1e-05,0.75867]
[1777870648325,57.55,80243.63,0.0,-0.994,1e-05,0.75867]
[1777870648737,57.55,80242.93,0.0,-0.994,1e-05,0.75821]
[1777870649086,57.55,80242.93,0.0,-0.994,1e-05,0.75821]
[1777870649326,57.55,80242.93,0.0,-0.994,1e-05,0.75821]
[1777870650751,57.55,80246.49,0.0,-0.99397,1e-05,0.76102]
[1777870651758,57.55,80247.58,0.0,-0.99398,1e-05,0.76018]
[1777870653152,57.55,80247.69,0.0,-0.99398,1e-05,0.76032]
[1777870653326,57.55,80247.69,0.0,-0.99398,1e-05,0.76032]
[1777870654233,57.55,80246.96,0.0,-0.99398,1e-05,0.75984]
[1777870654329,57.55,80246.96,0.0,-0.99398,1e-05,0.75984]
[1777870654779,57.56,80247.31,0.0,-0.99398,1e-05,0.76016]
[1777870655786,57.56,80257.19,0.0,-0.99391,1e-05,0.7677]
[1777870656793,57.56,80258.77,0.0,-0.9939,1e-05,0.76896]
[1777870657799,57.56,80260.71,0.0,-0.99389,1e-05,0.77048]
[1777870658576,57.56,80260.71,0.0,-0.99389,1e-05,0.77048]
[1777870658827,57.56,80260.53,0.0,-0.99389,1e-05,0.77039]
[1777870662834,57.56,80258.82,0.0,-0.9939,1e-05,0.76926]
[1777870665793,57.56,80257.71,0.0,-0.99391,1e-05,0.76847]
[1777870665827,57.56,80268.12,0.0,-0.99384,1e-05,0.77646]
[1777870666391,57.56,80269.88,0.0,-0.99382,1e-05,0.77788]
[1777870668161,57.56,80270.29,0.0,-0.99382,1e-05,0.77819]
[1777870668325,57.56,80270.29,0.0,-0.99382,1e-05,0.77819]
[1777870668879,57.56,80273.51,0.0,-0.9938,1e-05,0.78073]
[1777870670530,57.56,80273.51,0.0,-0.9938,1e-05,0.78073]
[1777870670587,57.56,80273.51,0.0,-0.9938,1e-05,0.78073]
[1777870670631,57.56,80275.36,0.0,-0.99379,1e-05,0.7822]
[1777870674480,57.56,80274.52,0.0,-0.99379,1e-05,0.78159]
[1777870674576,57.56,80274.52,0.0,-0.99379,1e-05,0.78159]
[1777870679698,57.57,80275.15,0.0,-0.99378,1e-05,0.78233]
[1777870679826,57.57,80275.15,0.0,-0.99378,1e-05,0.78233]
[1777870679750,57.57,80275.16,0.0,-0.99378,1e-05,0.78237]
[1777870680577,57.57,80275.16,0.0,-0.99378,1e-05,0.78237]
[1777870680826,57.57,80275.16,0.0,-0.99378,1e-05,0.78237]
[1777870680678,57.57,80277.91,0.0,-0.99377,1e-05,0.78451]
[1777870681970,57.57,80279.88,0.0,-0.99375,1e-05,0.78604]
[1777870684232,57.57,80278.76,0.0,-0.99376,1e-05,0.78518]
[1777870684325,57.57,80278.76,0.0,-0.99376,1e-05,0.78518]
[1777870685822,57.57,80277.93,0.0,-0.99376,1e-05,0.78456]
[1777870685827,57.57,80277.96,0.0,-0.99376,1e-05,0.78459]
[1777870686075,57.57,80277.96,0.0,-0.99376,1e-05,0.78459]
[1777870686162,57.57,80278.46,0.0,-0.99376,1e-05,0.78498]
[1777870687005,57.57,80279.87,0.0,-0.99375,1e-05,0.78608]
[1777870690509,57.57,80279.96,0.0,-0.99375,1e-05,0.78616]
[1777870690575,57.57,80279.96,0.0,-0.99375,1e-05,0.78616]
[1777870691048,57.57,80300.29,0.0,-0.99361,1e-05,0.80205]
[1777870692046,57.57,80303.82,0.0,-0.99358,1e-05,0.80484]
[1777870693053,57.57,80305.42,0.0,-0.99357,1e-05,0.8061]
[1777870694341,57.57,80305.42,0.0,-0.99357,1e-05,0.8061]
[1777870694839,57.57,80305.42,0.0,-0.99357,1e-05,0.8061]
[1777870694540,57.57,80306.7,0.0,-0.99356,1e-05,0.80711]
[1777870695067,57.57,80308.24,0.0,-0.99355,1e-05,0.80833]
[1777870696074,57.57,80306.74,0.0,-0.99356,1e-05,0.80715]
[1777870697399,57.57,80306.74,0.0,-0.99356,1e-05,0.80715]
[1777870697482,57.57,80306.94,0.0,-0.99356,1e-05,0.8073]
[1777870698100,57.57,80262.78,0.0,-0.99387,1e-05,0.77296]
[1777870699108,57.57,80261.4,0.0,-0.99388,1e-05,0.7719]
[1777870700115,57.57,80261.34,0.0,-0.99388,1e-05,0.77186]
[1777870701096,57.57,80261.34,0.0,-0.99388,1e-05,0.77186]
[1777870701197,57.57,80265.66,0.0,-0.99385,1e-05,0.77516]
[1777870704143,57.57,80264.36,0.0,-0.99386,1e-05,0.77417]
[1777870707582,57.57,80264.72,0.0,-0.99385,1e-05,0.77444]
[1777870708171,57.57,80299.51,0.0,-0.99361,1e-05,0.80144]
[1777870709178,57.57,80302.14,0.0,-0.9936,1e-05,0.80351]
[1777870710185,57.57,80302.31,0.0,-0.9936,1e-05,0.80365]
[1777870711258,57.57,80302.31,0.0,-0.9936,1e-05,0.80365]
[1777870711313,57.57,80302.28,0.0,-0.99361,1e-05,0.80182]
[1777870716227,57.57,80300.96,0.0,-0.99362,1e-05,0.80078]
[1777870718241,57.57,80298.21,0.0,-0.99364,1e-05,0.79862]
[1777870721327,57.57,80298.7,0.0,-0.99363,1e-05,0.799]
[1777870721428,57.57,80298.44,0.0,-0.99364,1e-05,0.7988]
[1777870724083,57.57,80298.34,0.0,-0.99364,1e-05,0.79872]
[1777870724340,57.57,80298.34,0.0,-0.99364,1e-05,0.79872]
[1777870725290,57.57,80308.66,0.0,-0.99356,1e-05,0.80686]
[1777870726298,57.57,80308.83,0.0,-0.99356,1e-05,0.80699]
[1777870727034,57.57,80308.83,0.0,-0.99356,1e-05,0.80699]
[1777870727077,57.57,80308.83,0.0,-0.99356,1e-05,0.80699]
[1777870727303,57.57,80303.28,0.0,-0.9936,1e-05,0.80261]
[1777870729202,57.57,80303.28,0.0,-0.9936,1e-05,0.80261]
[1777870729326,57.57,80303.28,0.0,-0.9936,1e-05,0.80261]
[1777870729427,57.57,80302.58,0.0,-0.99361,1e-05,0.80206]
[1777870731332,57.57,80315.61,0.0,-0.99352,1e-05,0.81238]
[1777870732339,57.57,80317.29,0.0,-0.9935,1e-05,0.81371]
[1777870733444,57.57,80317.29,0.0,-0.9935,1e-05,0.81371]
[1777870733576,57.57,80317.29,0.0,-0.9935,1e-05,0.81371]
[1777870737487,57.57,80317.26,0.0,-0.9935,1e-05,0.81369]
[1777870737580,57.57,80317.26,0.0,-0.9935,1e-05,0.81369]
[1777870737750,57.57,80317.26,0.0,-0.9935,1e-05,0.81369]
[1777870737826,57.57,80317.26,0.0,-0.9935,1e-05,0.81369]
[1777870737799,57.57,80317.58,0.0,-0.9935,1e-05,0.81395]
[1777870740396,57.57,80323.47,0.0,-0.99346,1e-05,0.81865]
[1777870741403,57.57,80328.28,0.0,-0.99342,1e-05,0.82252]
[1777870743814,57.57,80327.95,0.0,-0.99343,1e-05,0.82225]
[1777870743827,57.57,80327.95,0.0,-0.99343,1e-05,0.82225]
[1777870746438,57.57,80318.0,0.0,-0.9935,1e-05,0.81428]
[1777870747445,57.57,80313.85,0.0,-0.99353,1e-05,0.81098]
[1777870748452,57.57,80311.56,0.0,-0.99354,1e-05,0.80916]
[1777870749053,57.57,80311.56,0.0,-0.99354,1e-05,0.80916]
[1777870749077,57.57,80311.56,0.0,-0.99354,1e-05,0.80916]
[1777870751251,57.57,80311.18,0.0,-0.99355,1e-05,0.80886]
[1777870751326,57.57,80311.18,0.0,-0.99355,1e-05,0.80886]
[1777870751473,57.57,80311.74,0.0,-0.99354,1e-05,0.8093]
[1777870752652,57.57,80311.74,0.0,-0.99354,1e-05,0.8093]
[1777870752830,57.57,80311.74,0.0,-0.99354,1e-05,0.8093]
[1777870753487,57.57,80304.32,0.0,-0.9936,1e-05,0.80343]
[1777870755501,57.57,80304.33,0.0,-0.99359,1e-05,0.80344]
[1777870756638,57.57,80304.33,0.0,-0.99359,1e-05,0.80344]
[1777870756827,57.57,80304.33,0.0,-0.99359,1e-05,0.80344]
[1777870756739,57.57,80303.14,0.0,-0.9936,1e-05,0.8025]
[1777870758086,57.57,80302.98,0.0,-0.9936,1e-05,0.80237]
[1777870758325,57.57,80302.98,0.0,-0.9936,1e-05,0.80237]
[1777870763558,57.57,80301.71,0.0,-0.99361,1e-05,0.80137]
[1777870765572,57.57,80297.49,0.0,-0.99364,1e-05,0.79805]
[1777870766579,57.57,80291.13,0.0,-0.99369,1e-05,0.79308]
[1777870768531,57.57,80291.18,0.0,-0.99369,1e-05,0.79312]
[1777870768576,57.57,80291.18,0.0,-0.99369,1e-05,0.79312]
[1777870770613,57.57,80319.2,0.0,-0.99349,1e-05,0.81524]
[1777870771620,57.57,80320.87,0.0,-0.99349,1e-05,0.81475]
[1777870773884,57.57,80320.98,0.0,-0.99349,1e-05,0.81484]
[1777870774210,57.57,80321.39,0.0,-0.99349,1e-05,0.81517]
[1777870776057,57.57,80322.68,0.0,-0.99348,1e-05,0.8162]
[1777870776076,57.57,80322.68,0.0,-0.99348,1e-05,0.8162]
[1777870776655,57.57,80322.49,0.0,-0.99348,1e-05,0.81604]
[1777870777662,57.57,80318.87,0.0,-0.99351,1e-05,0.81315]
[1777870779864,57.57,80319.27,0.0,-0.9935,1e-05,0.81347]
[1777870780077,57.57,80318.73,0.0,-0.99351,1e-05,0.81304]
[1777870785718,57.57,80321.78,0.0,-0.99349,1e-05,0.81548]
[1777870788254,57.57,80321.01,0.0,-0.99349,1e-05,0.81486]
[1777870788326,57.57,80321.01,0.0,-0.99349,1e-05,0.81486]
[1777870789362,57.57,80320.05,0.0,-0.9935,1e-05,0.8141]
[1777870789577,57.57,80320.05,0.0,-0.9935,1e-05,0.8141]
[1777870789746,57.57,80320.25,0.0,-0.9935,1e-05,0.81426]
[1777870794781,57.57,80320.1,0.0,-0.9935,1e-05,0.81414]
[1777870795456,57.57,80320.1,0.0,-0.9935,1e-05,0.81414]
[1777870795578,57.57,80320.1,0.0,-0.9935,1e-05,0.81414]
[1777870797802,57.57,80324.32,0.0,-0.99347,1e-05,0.81751]
[1777870799939,57.57,80323.64,0.0,-0.99347,1e-05,0.81696]
[1777870800079,57.57,80323.49,0.0,-0.99347,1e-05,0.81684]
[1777870800834,57.57,80325.58,0.0,-0.99346,1e-05,0.81852]
[1777870801839,57.57,80333.7,0.0,-0.9934,1e-05,0.82505]
[1777870802775,57.57,80333.7,0.0,-0.9934,1e-05,0.82505]
[1777870802827,57.57,80333.7,0.0,-0.9934,1e-05,0.82505]
[1777870802846,57.57,80330.88,0.0,-0.99342,1e-05,0.82277]
[1777870806788,57.57,80330.97,0.0,-0.99342,1e-05,0.82285]
[1777870806826,57.57,80330.97,0.0,-0.99342,1e-05,0.82285]
[1777870806874,57.57,80331.2,0.0,-0.99342,1e-05,0.82303]
[1777870808888,57.57,80320.97,0.0,-0.99349,1e-05,0.81483]
[1777870809895,57.57,80314.17,0.0,-0.99354,1e-05,0.80942]
[1777870810370,57.57,80314.17,0.0,-0.99354,1e-05,0.80942]
[1777870810575,57.57,80314.17,0.0,-0.99354,1e-05,0.80942]
[1777870811909,57.57,80315.89,0.0,-0.99353,1e-05,0.81078]
[1777870812916,57.57,80340.26,0.0,-0.99335,1e-05,0.83035]
[1777870813923,57.57,80349.64,0.0,-0.99328,1e-05,0.83799]
[1777870814930,57.57,80350.4,0.0,-0.99328,1e-05,0.83861]
[1777870815663,57.57,80350.4,0.0,-0.99328,1e-05,0.83861]
[1777870816583,57.57,80350.95,0.0,-0.99327,1e-05,0.83906]
[1777870818280,57.57,80352.21,0.0,-0.99327,1e-05,0.84009]
[1777870818330,57.57,80352.21,0.0,-0.99327,1e-05,0.84009]
[1777870818958,57.57,80352.69,0.0,-0.99326,1e-05,0.84048]
[1777870823993,57.57,80351.1,0.0,-0.99327,1e-05,0.83918]
[1777870825968,57.57,80351.1,0.0,-0.99327,1e-05,0.83918]
[1777870826076,57.57,80350.81,0.0,-0.99328,1e-05,0.83894]
[1777870831047,57.57,80351.43,0.0,-0.99329,1e-05,0.83759]
[1777870833113,57.57,80359.28,0.0,-0.99323,1e-05,0.84402]
[1777870834070,57.57,80369.59,0.0,-0.99315,1e-05,0.85254]
[1777870835243,57.57,80369.59,0.0,-0.99315,1e-05,0.85254]
[1777870835327,57.57,80369.59,0.0,-0.99315,1e-05,0.85254]
[1777870835339,57.57,80368.84,0.0,-0.99316,1e-05,0.85191]
[1777870839105,57.57,80372.69,0.0,-0.99313,1e-05,0.85511]
[1777870840784,57.57,80372.69,0.0,-0.99313,1e-05,0.85511]
[1777870840827,57.57,80372.69,0.0,-0.99313,1e-05,0.85511]
[1777870841731,57.57,80372.92,0.0,-0.99313,1e-05,0.8553]
[1777870841830,57.57,80372.92,0.0,-0.99313,1e-05,0.8553]
[1777870841932,57.57,80372.29,0.0,-0.99313,1e-05,0.85478]
[1777870845797,57.57,80374.34,0.0,-0.99312,1e-05,0.85648]
[1777870845826,57.57,80374.34,0.0,-0.99312,1e-05,0.85648]
[1777870848169,57.57,80384.45,0.0,-0.99304,1e-05,0.86493]
[1777870849881,57.57,80384.45,0.0,-0.99304,1e-05,0.86493]
[1777870850076,57.57,80384.45,0.0,-0.99304,1e-05,0.86493]
[1777870849979,57.57,80387.39,0.0,-0.99302,1e-05,0.8674]
[1777870852197,57.57,80381.37,0.0,-0.99306,1e-05,0.86235]
[1777870855262,57.57,80381.1,0.0,-0.99307,1e-05,0.86212]
[1777870855325,57.57,80381.1,0.0,-0.99307,1e-05,0.86212]
[1777870855426,57.57,80380.49,0.0,-0.99307,1e-05,0.86161]
[1777870858296,57.57,80379.75,0.0,-0.99308,1e-05,0.86099]
[1777870858325,57.57,80379.75,0.0,-0.99308,1e-05,0.86099]
[1777870862357,57.57,80382.31,0.0,-0.99306,1e-05,0.86314]
[1777870862576,57.57,80382.31,0.0,-0.99306,1e-05,0.86314]
[1777870862610,57.57,80382.45,0.0,-0.99306,1e-05,0.86325]
[1777870865747,57.57,80382.3,0.0,-0.99306,1e-05,0.86313]
[1777870865825,57.57,80382.3,0.0,-0.99306,1e-05,0.86313]
[1777870868309,57.57,80384.62,0.0,-0.99304,1e-05,0.86507]
[1777870870038,57.57,80384.62,0.0,-0.99304,1e-05,0.86507]
[1777870870080,57.57,80384.62,0.0,-0.99304,1e-05,0.86507]
[1777870870339,57.57,80385.63,0.0,-0.99303,1e-05,0.86592]
[1777870870576,57.57,80385.63,0.0,-0.99303,1e-05,0.86592]
[1777870870677,57.57,80386.13,0.0,-0.99303,1e-05,0.86634]
[1777870874990,57.57,80385.25,0.0,-0.99303,1e-05,0.8656]
[1777870875077,57.57,80385.25,0.0,-0.99303,1e-05,0.8656]
[1777870876991,57.57,80382.52,0.0,-0.99306,1e-05,0.86331]
[1777870877077,57.57,80382.52,0.0,-0.99306,1e-05,0.86331]
[1777870877092,57.57,80379.08,0.0,-0.99308,1e-05,0.86043]
[1777870878379,57.57,80364.76,0.0,-0.99319,1e-05,0.84854]
[1777870879386,57.57,80359.11,0.0,-0.99323,1e-05,0.84388]
[1777870880666,57.57,80359.11,0.0,-0.99323,1e-05,0.84388]
[1777870880700,57.57,80359.11,0.0,-0.99323,1e-05,0.84388]
[1777870882736,57.57,80358.09,0.0,-0.99324,1e-05,0.84305]
[1777870882826,57.57,80358.09,0.0,-0.99324,1e-05,0.84305]
[1777870882829,57.57,80353.9,0.0,-0.99327,1e-05,0.83961]
[1777870883421,57.57,80351.6,0.0,-0.99328,1e-05,0.83773]
[1777870886270,57.57,80349.95,0.0,-0.9933,1e-05,0.83638]
[1777870886326,57.57,80349.95,0.0,-0.9933,1e-05,0.83638]
[1777870891476,57.57,80347.95,0.0,-0.99333,1e-05,0.8329]
[1777870897519,57.57,80347.32,0.0,-0.99333,1e-05,0.83238]
[1777870899456,57.57,80347.46,0.0,-0.99333,1e-05,0.8325]
[1777870899578,57.57,80347.46,0.0,-0.99333,1e-05,0.8325]
[1777870902918,57.57,80346.8,0.0,-0.99333,1e-05,0.83196]
[1777870903078,57.57,80346.8,0.0,-0.99333,1e-05,0.83196]
[1777870903080,57.57,80345.53,0.0,-0.99334,1e-05,0.83093]
[1777870903546,57.57,80345.53,0.0,-0.99334,1e-05,0.83093]
[1777870903578,57.57,80345.53,0.0,-0.99334,1e-05,0.83093]
[1777870908212,57.57,80341.78,0.0,-0.99337,1e-05,0.82789]
[1777870909599,57.57,80342.23,0.0,-0.99337,1e-05,0.82825]
[1777870909827,57.57,80342.23,0.0,-0.99337,1e-05,0.82825]
[1777870909929,57.57,80342.62,0.0,-0.99336,1e-05,0.82857]
[1777870914931,57.57,80342.13,0.0,-0.99337,1e-05,0.82817]
[1777870915645,57.57,80337.83,0.0,-0.9934,1e-05,0.8247]
[1777870917659,57.57,80334.66,0.0,-0.99342,1e-05,0.82214]
[1777870919673,57.57,80329.61,0.0,-0.99346,1e-05,0.81809]
[1777870924709,57.57,80331.07,0.0,-0.99345,1e-05,0.81926]
[1777870927730,57.57,80335.41,0.0,-0.99342,1e-05,0.82275]
[1777870928737,57.57,80342.08,0.0,-0.99337,1e-05,0.82813]
[1777870929744,57.57,80344.42,0.0,-0.99335,1e-05,0.83003]
[1777870934780,57.57,80344.86,0.0,-0.99335,1e-05,0.83039]
[1777870937801,57.57,80348.33,0.0,-0.99332,1e-05,0.83321]
[1777870943846,57.57,80346.95,0.0,-0.99333,1e-05,0.83208]
[1777870946871,57.57,80337.47,0.0,-0.9934,1e-05,0.82441]
[1777870947878,57.57,80338.17,0.0,-0.9934,1e-05,0.82497]
[1777870949892,57.57,80335.73,0.0,-0.99341,1e-05,0.82301]
[1777870954927,57.57,80331.68,0.0,-0.99346,1e-05,0.81792]
[1777870955934,57.57,80329.07,0.0,-0.99348,1e-05,0.81583]
[1777870959962,57.57,80326.7,0.0,-0.99349,1e-05,0.81394]
[1777870964997,57.57,80327.65,0.0,-0.99349,1e-05,0.81469]
[1777870970035,57.57,80327.96,0.0,-0.99348,1e-05,0.81494]
[1777870975070,57.57,80325.46,0.0,-0.9935,1e-05,0.81295]
[1777870980105,57.57,80323.22,0.0,-0.99352,1e-05,0.81116]
[1777870982119,57.57,80326.68,0.0,-0.99349,1e-05,0.81392]
[1777870989169,57.57,80326.82,0.0,-0.99349,1e-05,0.81403]
[1777870994204,57.57,80329.08,0.0,-0.99348,1e-05,0.81584]
[1777870995210,57.57,80331.43,0.0,-0.99346,1e-05,0.81772]
[1777870996218,57.57,80334.72,0.0,-0.99344,1e-05,0.82036]
[1777871001254,57.57,80332.87,0.0,-0.99345,1e-05,0.81887]
[1777871006289,57.57,80331.81,0.0,-0.99346,1e-05,0.81802]
[1777871010317,57.57,80329.47,0.0,-0.99347,1e-05,0.81615]
[1777871012331,57.57,80325.14,0.0,-0.99352,1e-05,0.81087]
[1777871013338,57.57,80322.81,0.0,-0.99354,1e-05,0.80902]
[1777871015355,57.57,80314.95,0.0,-0.99359,1e-05,0.80279]
[1777871016363,57.57,80311.28,0.0,-0.99362,1e-05,0.7999]
[1777871017370,57.57,80309.06,0.0,-0.99363,1e-05,0.79816]
[1777871018289,57.57,80309.06,0.0,-0.99363,1e-05,0.79816]
[1777871018325,57.57,80309.06,0.0,-0.99363,1e-05,0.79816]
[1777871023411,57.57,80308.01,0.0,-0.99364,1e-05,0.79733]
[1777871025426,57.57,80303.5,0.0,-0.99367,1e-05,0.7938]
[1777871026433,57.57,80289.87,0.0,-0.99376,1e-05,0.7832]
[1777871027439,57.57,80286.59,0.0,-0.99379,1e-05,0.78067]
[1777871028447,57.57,80275.07,0.0,-0.99387,1e-05,0.77182]
[1777871029454,57.57,80271.5,0.0,-0.99389,1e-05,0.7691]
[1777871030461,57.57,80269.23,0.0,-0.99391,1e-05,0.76737]
[1777871034489,57.57,80273.75,0.0,-0.99387,1e-05,0.77082]
[1777871036503,57.57,80281.23,0.0,-0.99382,1e-05,0.77654]
[1777871038517,57.57,80286.78,0.0,-0.99379,1e-05,0.78081]
[1777871041087,57.57,80288.0,0.0,-0.99378,1e-05,0.78175]
[1777871041187,57.57,80288.0,0.0,-0.99378,1e-05,0.78175]
[1777871041327,57.57,80288.0,0.0,-0.99378,1e-05,0.78175]
[1777871044562,57.57,80296.27,0.0,-0.99372,1e-05,0.78816]
[1777871045569,57.57,80314.92,0.0,-0.99359,1e-05,0.80277]
[1777871046576,57.57,80316.56,0.0,-0.99358,1e-05,0.80406]
[1777871048777,57.57,80316.44,0.0,-0.99358,1e-05,0.80397]
[1777871048821,57.57,80311.43,0.0,-0.99362,1e-05,0.80002]
[1777871050605,57.57,80331.67,0.0,-0.99347,1e-05,0.81608]
[1777871051958,57.57,80333.4,0.0,-0.99346,1e-05,0.81747]
[1777871054633,57.57,80347.22,0.0,-0.99336,1e-05,0.8286]
[1777871055639,57.57,80346.92,0.0,-0.99336,1e-05,0.82836]
[1777871057622,57.57,80347.14,0.0,-0.99336,1e-05,0.82854]
[1777871060040,57.57,80346.42,0.0,-0.99337,1e-05,0.82795]
[1777871060078,57.57,80346.42,0.0,-0.99337,1e-05,0.82795]
[1777871060120,57.57,80346.25,0.0,-0.99337,1e-05,0.82782]
[1777871061682,57.57,80341.46,0.0,-0.9934,1e-05,0.82395]
[1777871062689,57.57,80337.91,0.0,-0.99343,1e-05,0.82109]
[1777871066033,57.57,80337.46,0.0,-0.99343,1e-05,0.82072]
[1777871066075,57.57,80337.46,0.0,-0.99343,1e-05,0.82072]
[1777871071751,57.57,80335.52,0.0,-0.99346,1e-05,0.81733]
[1777871076788,57.57,80336.79,0.0,-0.99345,1e-05,0.81835]
[1777871077795,57.57,80340.61,0.0,-0.99342,1e-05,0.82142]
[1777871078802,57.57,80345.95,0.0,-0.99338,1e-05,0.82573]
[1777871079450,57.57,80345.95,0.0,-0.99338,1e-05,0.82573]
[1777871079577,57.57,80345.95,0.0,-0.99338,1e-05,0.82573]
[1777871079809,57.57,80349.71,0.0,-0.99336,1e-05,0.82877]
[1777871080701,57.57,80349.71,0.0,-0.99336,1e-05,0.82877]
[1777871080826,57.57,80349.71,0.0,-0.99336,1e-05,0.82877]
[1777871084844,57.57,80345.76,0.0,-0.99339,1e-05,0.82557]
[1777871088024,57.57,80343.91,0.0,-0.9934,1e-05,0.82408]
[1777871088077,57.57,80343.91,0.0,-0.9934,1e-05,0.82408]
[1777871088215,57.57,80343.91,0.0,-0.9934,1e-05,0.82408]
[1777871088325,57.57,80343.91,0.0,-0.9934,1e-05,0.82408]
[1777871088317,57.57,80343.23,0.0,-0.9934,1e-05,0.82353]
[1777871091893,57.57,80340.24,0.0,-0.99342,1e-05,0.82112]
[1777871094547,57.57,80340.54,0.0,-0.99342,1e-05,0.82136]
[1777871094577,57.57,80340.54,0.0,-0.99342,1e-05,0.82136]
[1777871094683,57.57,80340.54,0.0,-0.99342,1e-05,0.82136]
[1777871094828,57.57,80340.54,0.0,-0.99342,1e-05,0.82136]
[1777871094914,57.57,80341.04,0.0,-0.99342,1e-05,0.82177]
[1777871099949,57.57,80341.66,0.0,-0.99341,1e-05,0.82227]
[1777871103239,57.57,80340.44,0.0,-0.99342,1e-05,0.82128]
[1777871103326,57.57,80340.44,0.0,-0.99342,1e-05,0.82128]
[1777871103341,57.57,80341.69,0.0,-0.99341,1e-05,0.82229]
[1777871103386,57.57,80341.69,0.0,-0.99341,1e-05,0.82229]
[1777871103576,57.57,80341.69,0.0,-0.99341,1e-05,0.82229]
[1777871105991,57.57,80344.03,0.0,-0.9934,1e-05,0.82418]
[1777871111030,57.57,80344.4,0.0,-0.99339,1e-05,0.82448]
[1777871112244,57.57,80344.4,0.0,-0.99339,1e-05,0.82448]
[1777871112326,57.57,80344.4,0.0,-0.99339,1e-05,0.82448]
[1777871112280,57.57,80344.44,0.0,-0.99339,1e-05,0.82451]
[1777871113044,57.57,80353.57,0.0,-0.99333,1e-05,0.8319]
[1777871114051,57.57,80355.22,0.0,-0.99332,1e-05,0.83325]
[1777871114524,57.57,80355.22,0.0,-0.99332,1e-05,0.83325]
[1777871114576,57.57,80355.22,0.0,-0.99332,1e-05,0.83325]
[1777871119086,57.57,80350.08,0.0,-0.99335,1e-05,0.82907]
[1777871121398,57.57,80349.91,0.0,-0.99336,1e-05,0.82893]
[1777871121576,57.57,80349.91,0.0,-0.99336,1e-05,0.82893]
[1777871122107,57.57,80343.6,0.0,-0.9934,1e-05,0.82383]
[1777871122462,57.57,80343.6,0.0,-0.9934,1e-05,0.82383]
[1777871122576,57.57,80343.6,0.0,-0.9934,1e-05,0.82383]
[1777871123114,57.57,80339.93,0.0,-0.99343,1e-05,0.82087]
[1777871126135,57.57,80333.44,0.0,-0.99347,1e-05,0.81567]
[1777871128149,57.57,80331.18,0.0,-0.99349,1e-05,0.81386]
[1777871129196,57.57,80331.18,0.0,-0.99349,1e-05,0.81386]
[1777871129327,57.57,80331.18,0.0,-0.99349,1e-05,0.81386]
[1777871129297,57.57,80331.19,0.0,-0.99349,1e-05,0.81387]
[1777871129576,57.57,80331.19,0.0,-0.99349,1e-05,0.81387]
[1777871131170,57.57,80316.26,0.0,-0.99361,1e-05,0.80022]
[1777871132177,57.57,80309.37,0.0,-0.99366,1e-05,0.7948]
[1777871133185,57.57,80305.18,0.0,-0.99369,1e-05,0.79153]
[1777871138221,57.57,80309.46,0.0,-0.99366,1e-05,0.79487]
[1777871139915,57.57,80310.05,0.0,-0.99365,1e-05,0.79534]
[1777871140081,57.57,80310.05,0.0,-0.99365,1e-05,0.79534]
[1777871140234,57.57,80310.35,0.0,-0.99365,1e-05,0.79557]
[1777871140396,57.57,80310.35,0.0,-0.99365,1e-05,0.79557]
[1777871140577,57.57,80310.35,0.0,-0.99365,1e-05,0.79557]
[1777871146277,57.57,80311.29,0.0,-0.99364,1e-05,0.79631]
[1777871146724,57.57,80311.29,0.0,-0.99364,1e-05,0.79631]
[1777871146833,57.57,80311.29,0.0,-0.99364,1e-05,0.79631]
[1777871146903,57.57,80311.29,0.0,-0.99364,1e-05,0.79631]
[1777871147076,57.57,80311.29,0.0,-0.99364,1e-05,0.79631]
[1777871147284,57.57,80310.46,0.0,-0.99365,1e-05,0.79566]
[1777871149298,57.57,80320.29,0.0,-0.99358,1e-05,0.80339]
[1777871150305,57.57,80323.07,0.0,-0.99356,1e-05,0.80559]
[1777871151497,57.57,80322.49,0.0,-0.99357,1e-05,0.80513]
[1777871151581,57.57,80322.49,0.0,-0.99357,1e-05,0.80513]
[1777871151800,57.57,80322.49,0.0,-0.99357,1e-05,0.80513]
[1777871151827,57.57,80322.49,0.0,-0.99357,1e-05,0.80513]
[1777871152319,57.57,80323.28,0.0,-0.99356,1e-05,0.80576]
[1777871154333,57.57,80325.64,0.0,-0.99354,1e-05,0.80763]
[1777871159364,57.57,80325.98,0.0,-0.99354,1e-05,0.8079]
[1777871159368,57.57,80330.49,0.0,-0.99351,1e-05,0.81149]
[1777871159579,57.57,80330.49,0.0,-0.99351,1e-05,0.81149]
[1777871159663,57.57,80330.49,0.0,-0.99351,1e-05,0.81149]
[1777871159826,57.57,80330.49,0.0,-0.99351,1e-05,0.81149]
[1777871164939,57.57,80331.0,0.0,-0.99351,1e-05,0.81189]
[1777871165073,57.57,80331.0,0.0,-0.99351,1e-05,0.81189]
[1777871165078,57.57,80331.0,0.0,-0.99351,1e-05,0.81189]
[1777871165327,57.57,80331.0,0.0,-0.99351,1e-05,0.81189]
[1777871165355,57.57,80331.0,0.0,-0.99351,1e-05,0.81189]
[1777871170446,57.57,80330.81,0.0,-0.99351,1e-05,0.81174]
[1777871173489,57.57,80330.93,0.0,-0.99351,1e-05,0.81184]
[1777871173577,57.57,80330.93,0.0,-0.99351,1e-05,0.81184]
[1777871173738,57.57,80330.93,0.0,-0.99351,1e-05,0.81184]
[1777871173827,57.57,80330.93,0.0,-0.99351,1e-05,0.81184]
[1777871173839,57.57,80331.26,0.0,-0.9935,1e-05,0.8121]
[1777871179508,57.57,80330.85,0.0,-0.99351,1e-05,0.81177]
[1777871183537,57.57,80333.18,0.0,-0.99349,1e-05,0.81363]
[1777871184447,57.57,80333.18,0.0,-0.99349,1e-05,0.81363]
[1777871184577,57.57,80333.18,0.0,-0.99349,1e-05,0.81363]
[1777871184807,57.57,80333.18,0.0,-0.99349,1e-05,0.81363]
[1777871184827,57.57,80333.18,0.0,-0.99349,1e-05,0.81363]
[1777871184908,57.57,80333.13,0.0,-0.99349,1e-05,0.81359]
[1777871186558,57.57,80327.24,0.0,-0.99353,1e-05,0.8089]
[1777871187476,57.57,80327.24,0.0,-0.99353,1e-05,0.8089]
[1777871187578,57.57,80327.24,0.0,-0.99353,1e-05,0.8089]
[1777871187679,57.57,80327.33,0.0,-0.99353,1e-05,0.80897]
[1777871188571,57.57,80330.03,0.0,-0.99351,1e-05,0.81112]
[1777871189579,57.57,80333.66,0.0,-0.99349,1e-05,0.81402]
[1777871190586,57.57,80340.94,0.0,-0.99343,1e-05,0.81985]
[1777871191844,57.57,80340.94,0.0,-0.99343,1e-05,0.81985]
[1777871192078,57.57,80340.94,0.0,-0.99343,1e-05,0.81985]
[1777871192180,57.57,80342.41,0.0,-0.99344,1e-05,0.81919]
[1777871193606,57.57,80340.09,0.0,-0.99345,1e-05,0.81733]
[1777871197376,57.57,80339.11,0.0,-0.99346,1e-05,0.81655]
[1777871197577,57.57,80338.03,0.0,-0.99347,1e-05,0.81568]
[1777871197905,57.57,80338.03,0.0,-0.99347,1e-05,0.81568]
[1777871198075,57.57,80338.03,0.0,-0.99347,1e-05,0.81568]
[1777871198086,57.57,80337.64,0.0,-0.99347,1e-05,0.81537]
[1777871203677,57.57,80336.22,0.0,-0.99348,1e-05,0.81423]
[1777871204684,57.57,80333.4,0.0,-0.9935,1e-05,0.81198]
[1777871205691,57.57,80336.88,0.0,-0.99348,1e-05,0.81476]
[1777871206681,57.57,80336.88,0.0,-0.99348,1e-05,0.81476]
[1777871206827,57.57,80336.88,0.0,-0.99348,1e-05,0.81476]
[1777871206842,57.57,80339.35,0.0,-0.99346,1e-05,0.81674]
[1777871207530,57.57,80339.35,0.0,-0.99346,1e-05,0.81674]
[1777871207574,57.57,80339.35,0.0,-0.99346,1e-05,0.81674]
[1777871213387,57.57,80338.13,0.0,-0.99347,1e-05,0.81576]
[1777871222815,57.57,80339.61,0.0,-0.99346,1e-05,0.81695]
[1777871224086,57.57,80339.61,0.0,-0.99346,1e-05,0.81695]
[1777871224326,57.57,80339.61,0.0,-0.99346,1e-05,0.81695]
[1777871224446,57.57,80339.61,0.0,-0.99346,1e-05,0.81695]
[1777871224346,57.57,80338.88,0.0,-0.99346,1e-05,0.81636]
[1777871224577,57.57,80338.88,0.0,-0.99346,1e-05,0.81636]
[1777871230871,57.57,80339.27,0.0,-0.99346,1e-05,0.81668]
[1777871233011,57.57,80339.27,0.0,-0.99346,1e-05,0.81668]
[1777871233076,57.57,80339.27,0.0,-0.99346,1e-05,0.81668]
[1777871233217,57.57,80339.27,0.0,-0.99346,1e-05,0.81668]
[1777871233326,57.57,80339.27,0.0,-0.99346,1e-05,0.81668]
[1777871233367,57.57,80339.92,0.0,-0.99346,1e-05,0.8172]
[1777871234899,57.57,80342.1,0.0,-0.99344,1e-05,0.81895]
[1777871236913,57.57,80339.93,0.0,-0.99346,1e-05,0.8172]
[1777871238194,57.57,80339.93,0.0,-0.99346,1e-05,0.8172]
[1777871238326,57.57,80339.93,0.0,-0.99346,1e-05,0.8172]
[1777871238451,57.57,80339.93,0.0,-0.99346,1e-05,0.8172]
[1777871238388,57.57,80339.52,0.0,-0.99346,1e-05,0.81688]
[1777871238578,57.57,80339.52,0.0,-0.99346,1e-05,0.81688]
[1777871243962,57.57,80339.45,0.0,-0.99346,1e-05,0.81682]
[1777871246983,57.57,80337.12,0.0,-0.99348,1e-05,0.81495]
[1777871249376,57.57,80337.16,0.0,-0.99348,1e-05,0.81499]
[1777871249424,57.57,80337.23,0.0,-0.99348,1e-05,0.81504]
[1777871249578,57.57,80337.23,0.0,-0.99348,1e-05,0.81504]
[1777871249671,57.57,80337.23,0.0,-0.99348,1e-05,0.81504]
[1777871249831,57.57,80337.23,0.0,-0.99348,1e-05,0.81504]
[1777871253025,57.57,80338.4,0.0,-0.99348,1e-05,0.81415]
[1777871255039,57.57,80334.77,0.0,-0.99351,1e-05,0.81125]
[1777871256409,57.57,80334.77,0.0,-0.99351,1e-05,0.81125]
[1777871256576,57.57,80334.05,0.0,-0.99351,1e-05,0.81068]
[1777871256644,57.57,80334.05,0.0,-0.99351,1e-05,0.81068]
[1777871256889,57.57,80334.05,0.0,-0.99351,1e-05,0.81068]
[1777871257053,57.57,80326.45,0.0,-0.99357,1e-05,0.80464]
[1777871258060,57.57,80327.39,0.0,-0.99356,1e-05,0.80539]
[1777871259161,57.57,80327.39,0.0,-0.99356,1e-05,0.80539]
[1777871259327,57.57,80327.39,0.0,-0.99356,1e-05,0.80539]
[1777871259423,57.57,80323.22,0.0,-0.99359,1e-05,0.80209]
[1777871264102,57.57,80320.28,0.0,-0.99361,1e-05,0.79977]
[1777871264619,57.57,80320.28,0.0,-0.99361,1e-05,0.79977]
[1777871264804,57.57,80320.28,0.0,-0.99361,1e-05,0.79977]
[1777871264828,57.57,80320.28,0.0,-0.99361,1e-05,0.79977]
[1777871265109,57.57,80320.1,0.0,-0.99361,1e-05,0.79963]
[1777871269137,57.57,80312.54,0.0,-0.99366,1e-05,0.79369]
[1777871270144,57.57,80309.4,0.0,-0.99369,1e-05,0.79124]
[1777871271460,57.57,80309.4,0.0,-0.99369,1e-05,0.79124]
[1777871271575,57.57,80309.5,0.0,-0.99368,1e-05,0.79132]
[1777871271786,57.57,80309.5,0.0,-0.99368,1e-05,0.79132]
[1777871271831,57.57,80309.5,0.0,-0.99368,1e-05,0.79132]
[1777871272158,57.57,80309.43,0.0,-0.99369,1e-05,0.79126]
[1777871274172,57.57,80304.77,0.0,-0.99372,1e-05,0.78763]
[1777871278200,57.57,80298.06,0.0,-0.99376,1e-05,0.78243]
[1777871279313,57.57,80298.06,0.0,-0.99376,1e-05,0.78243]
[1777871279326,57.57,80298.06,0.0,-0.99376,1e-05,0.78243]
[1777871279414,57.57,80297.34,0.0,-0.99377,1e-05,0.78187]
[1777871279708,57.57,80297.34,0.0,-0.99377,1e-05,0.78187]
[1777871279829,57.57,80297.34,0.0,-0.99377,1e-05,0.78187]
[1777871280214,57.57,80289.43,0.0,-0.99382,1e-05,0.77578]
[1777871281221,57.57,80284.8,0.0,-0.99385,1e-05,0.77223]
[1777871282228,57.57,80281.98,0.0,-0.99387,1e-05,0.77008]
[1777871283890,57.57,80281.67,0.0,-0.99388,1e-05,0.76984]
[1777871284048,57.57,80281.67,0.0,-0.99388,1e-05,0.76984]
[1777871284076,57.57,80281.67,0.0,-0.99388,1e-05,0.76984]
[1777871284242,57.57,80281.44,0.0,-0.99388,1e-05,0.76966]
[1777871289280,57.57,80282.16,0.0,-0.99387,1e-05,0.77021]
[1777871294315,57.57,80280.43,0.0,-0.99388,1e-05,0.76889]
[1777871296329,57.57,80283.23,0.0,-0.99386,1e-05,0.77103]
[1777871296768,57.57,80283.23,0.0,-0.99386,1e-05,0.77103]
[1777871296826,57.57,80283.23,0.0,-0.99386,1e-05,0.77103]
[1777871297415,57.57,80283.23,0.0,-0.99386,1e-05,0.77103]
[1777871297516,57.57,80282.93,0.0,-0.99387,1e-05,0.7708]
[1777871297576,57.57,80282.93,0.0,-0.99387,1e-05,0.7708]
[1777871301217,57.57,80283.2,0.0,-0.99387,1e-05,0.77101]
[1777871301266,57.57,80283.2,0.0,-0.99387,1e-05,0.77101]
[1777871301326,57.57,80283.2,0.0,-0.99387,1e-05,0.77101]
[1777871301364,57.57,80282.68,0.0,-0.99387,1e-05,0.77061]
[1777871306400,57.57,80281.27,0.0,-0.99388,1e-05,0.76953]
[1777871308350,57.57,80281.31,0.0,-0.99388,1e-05,0.76956]
[1777871308451,57.57,80281.34,0.0,-0.99388,1e-05,0.76959]
[1777871308575,57.57,80281.34,0.0,-0.99388,1e-05,0.76959]
[1777871308792,57.57,80281.34,0.0,-0.99388,1e-05,0.76959]
[1777871308829,57.57,80281.34,0.0,-0.99388,1e-05,0.76959]
[1777871309421,57.57,80281.27,0.0,-0.99388,1e-05,0.76953]
[1777871312441,57.57,80282.12,0.0,-0.99389,1e-05,0.76843]
[1777871317476,57.57,80282.42,0.0,-0.99388,1e-05,0.76866]
[1777871321505,57.57,80279.14,0.0,-0.99391,1e-05,0.76616]
[1777871322500,57.57,80279.14,0.0,-0.99391,1e-05,0.76616]
[1777871322512,57.57,80275.88,0.0,-0.99393,1e-05,0.76368]
[1777871322575,57.57,80275.88,0.0,-0.99393,1e-05,0.76368]
[1777871323171,57.57,80275.88,0.0,-0.99393,1e-05,0.76368]
[1777871323327,57.57,80275.88,0.0,-0.99393,1e-05,0.76368]
[1777871323518,57.57,80275.87,0.0,-0.99393,1e-05,0.76368]
[1777871328554,57.57,80275.41,0.0,-0.99393,1e-05,0.76333]
[1777871329933,57.57,80275.27,0.0,-0.99393,1e-05,0.76322]
[1777871330077,57.57,80275.27,0.0,-0.99393,1e-05,0.76322]
[1777871330177,57.57,80275.27,0.0,-0.99393,1e-05,0.76322]
[1777871330326,57.57,80275.27,0.0,-0.99393,1e-05,0.76322]
[1777871330568,57.57,80276.63,0.0,-0.99392,1e-05,0.76425]
[1777871334256,57.57,80276.17,0.0,-0.99393,1e-05,0.7639]
[1777871334326,57.57,80276.17,0.0,-0.99393,1e-05,0.7639]
[1777871334357,57.57,80273.58,0.0,-0.99394,1e-05,0.76194]
[1777871334595,57.57,80271.46,0.0,-0.99396,1e-05,0.76034]
[1777871339631,57.57,80270.28,0.0,-0.99397,1e-05,0.75945]
[1777871340815,57.57,80270.28,0.0,-0.99397,1e-05,0.75945]
[1777871340988,57.57,80270.28,0.0,-0.99397,1e-05,0.75945]
[1777871341080,57.57,80213.1,0.0,-0.99434,1e-05,0.71731]
[1777871341658,57.57,80193.21,0.0,-0.99446,1e-05,0.70312]
[1777871342657,57.57,80185.46,0.0,-0.99451,1e-05,0.69765]
[1777871343957,57.57,80185.46,0.0,-0.99451,1e-05,0.69765]
[1777871344054,57.57,80185.21,0.0,-0.99451,1e-05,0.69747]
[1777871346093,57.57,80184.76,0.0,-0.99451,1e-05,0.69716]
[1777871346685,57.57,80187.65,0.0,-0.9945,1e-05,0.69919]
[1777871347692,57.57,80192.53,0.0,-0.99447,1e-05,0.70264]
[1777871350082,57.57,80191.5,0.0,-0.99447,1e-05,0.70191]
[1777871351720,57.57,80194.53,0.0,-0.99445,1e-05,0.70405]
[1777871352727,57.57,80198.23,0.0,-0.99443,1e-05,0.70668]
[1777871353734,57.57,80203.94,0.0,-0.99439,1e-05,0.71074]
[1777871355748,57.57,80202.97,0.0,-0.9944,1e-05,0.71005]
[1777871358080,57.57,80203.71,0.0,-0.9944,1e-05,0.71058]
[1777871358095,57.57,80207.64,0.0,-0.99437,1e-05,0.71339]
[1777871358769,57.57,80210.3,0.0,-0.99435,1e-05,0.7153]
[1777871363335,57.57,80182.79,0.0,-0.99453,1e-05,0.69578]
[1777871364815,57.57,80193.4,0.0,-0.99446,1e-05,0.70325]
[1777871365916,57.57,80193.4,0.0,-0.99446,1e-05,0.70325]
[1777871366013,57.57,80197.59,0.0,-0.99443,1e-05,0.70622]
[1777871368084,57.57,80196.73,0.0,-0.99444,1e-05,0.70561]
[1777871369851,57.57,80190.3,0.0,-0.99448,1e-05,0.70106]
[1777871372082,57.57,80190.31,0.0,-0.99448,1e-05,0.70107]
[1777871372094,57.57,80193.09,0.0,-0.99447,1e-05,0.70139]
[1777871372871,57.57,80194.77,0.0,-0.99446,1e-05,0.70258]
[1777871376899,57.57,80199.37,0.0,-0.99444,1e-05,0.70584]
[1777871377907,57.57,80204.08,0.0,-0.99441,1e-05,0.70919]
[1777871380085,57.57,80203.31,0.0,-0.99441,1e-05,0.70864]
[1777871380186,57.57,80204.13,0.0,-0.99441,1e-05,0.70922]
[1777871382942,57.57,80205.77,0.0,-0.9944,1e-05,0.71039]
[1777871384079,57.57,80205.77,0.0,-0.9944,1e-05,0.71039]
[1777871384125,57.57,80207.32,0.0,-0.99439,1e-05,0.7115]
[1777871384956,57.57,80211.13,0.0,-0.99436,1e-05,0.71423]
[1777871388081,57.57,80211.99,0.0,-0.99436,1e-05,0.71484]
[1777871390998,57.57,80209.13,0.0,-0.99437,1e-05,0.71279]
[1777871392082,57.57,80209.13,0.0,-0.99437,1e-05,0.71279]
[1777871392183,57.57,80207.41,0.0,-0.99439,1e-05,0.71156]
[1777871395027,57.57,80209.24,0.0,-0.99437,1e-05,0.71287]
[1777871397041,57.57,80210.82,0.0,-0.99436,1e-05,0.71401]
[1777871398047,57.57,80213.27,0.0,-0.99435,1e-05,0.71576]
[1777871403082,57.57,80214.9,0.0,-0.99434,1e-05,0.71694]
[1777871406104,57.57,80211.36,0.0,-0.99436,1e-05,0.71439]
[1777871407111,57.57,80203.96,0.0,-0.99441,1e-05,0.7091]
[1777871408122,57.57,80202.86,0.0,-0.99441,1e-05,0.70832]
[1777871410136,57.57,80207.8,0.0,-0.99438,1e-05,0.71184]
[1777871413160,57.57,80187.44,0.0,-0.99451,1e-05,0.69741]
[1777871414167,57.57,80185.27,0.0,-0.99452,1e-05,0.69588]
[1777871415174,57.57,80183.6,0.0,-0.99453,1e-05,0.69471]
[1777871416166,57.57,80183.6,0.0,-0.99453,1e-05,0.69471]
[1777871416181,57.57,80183.38,0.0,-0.99453,1e-05,0.69456]
[1777871418330,57.57,80183.38,0.0,-0.99453,1e-05,0.69456]
[1777871424238,57.57,80183.12,0.0,-0.99454,1e-05,0.69438]
[1777871426546,57.57,80184.0,0.0,-0.99453,1e-05,0.69499]
[1777871426579,57.57,80184.0,0.0,-0.99453,1e-05,0.69499]
[1777871426648,57.57,80181.47,0.0,-0.99455,1e-05,0.69322]
[1777871428266,57.57,80180.07,0.0,-0.99455,1e-05,0.69224]
[1777871431287,57.57,80181.24,0.0,-0.99456,1e-05,0.69143]
[1777871433301,57.57,80182.86,0.0,-0.99455,1e-05,0.69257]
[1777871435315,57.57,80184.62,0.0,-0.99454,1e-05,0.6938]
[1777871440350,57.57,80184.67,0.0,-0.99454,1e-05,0.69383]
[1777871444378,57.57,80183.16,0.0,-0.99455,1e-05,0.69278]
[1777871448406,57.57,80181.77,0.0,-0.99456,1e-05,0.6918]
[1777871450463,57.57,80181.04,0.0,-0.99456,1e-05,0.69129]
[1777871450576,57.57,80181.04,0.0,-0.99456,1e-05,0.69129]
[1777871450678,57.57,80182.17,0.0,-0.99455,1e-05,0.69208]
[1777871453541,57.57,80182.01,0.0,-0.99456,1e-05,0.69197]
[1777871453557,57.57,80189.27,0.0,-0.99451,1e-05,0.69706]
[1777871454688,57.57,80189.27,0.0,-0.99451,1e-05,0.69706]
[1777871454448,57.57,80193.2,0.0,-0.99449,1e-05,0.69983]
[1777871454833,57.57,80193.2,0.0,-0.99449,1e-05,0.69983]
[1777871455455,57.57,80194.85,0.0,-0.99448,1e-05,0.70099]
[1777871456462,57.57,80192.39,0.0,-0.99449,1e-05,0.69925]
[1777871457436,57.57,80192.39,0.0,-0.99449,1e-05,0.69925]
[1777871457576,57.57,80192.39,0.0,-0.99449,1e-05,0.69925]
[1777871457670,57.57,80194.94,0.0,-0.99448,1e-05,0.70105]
[1777871461497,57.57,80191.61,0.0,-0.9945,1e-05,0.6987]
[1777871463042,57.57,80191.17,0.0,-0.9945,1e-05,0.69839]
[1777871463076,57.57,80191.17,0.0,-0.9945,1e-05,0.69839]
[1777871464519,57.57,80189.72,0.0,-0.99451,1e-05,0.69737]
[1777871469554,57.57,80189.71,0.0,-0.99451,1e-05,0.69737]
[1777871470561,57.57,80185.18,0.0,-0.99454,1e-05,0.69419]
[1777871471568,57.57,80183.14,0.0,-0.99455,1e-05,0.69276]
[1777871473521,57.57,80182.62,0.0,-0.99455,1e-05,0.6924]
[1777871473576,57.57,80182.62,0.0,-0.99455,1e-05,0.6924]
[1777871473582,57.57,80180.58,0.0,-0.99456,1e-05,0.69097]
[1777871474655,57.57,80176.37,0.0,-0.99459,1e-05,0.68804]
[1777871474830,57.57,80176.37,0.0,-0.99459,1e-05,0.68804]
[1777871475602,57.57,80166.53,0.0,-0.99465,1e-05,0.68123]
[1777871476609,57.57,80167.27,0.0,-0.99465,1e-05,0.68174]
[1777871477616,57.57,80171.77,0.0,-0.99462,1e-05,0.68485]
[1777871478432,57.57,80171.77,0.0,-0.99462,1e-05,0.68485]
[1777871478623,57.57,80175.46,0.0,-0.9946,1e-05,0.68741]
[1777871479630,57.57,80186.08,0.0,-0.99453,1e-05,0.69482]
[1777871480636,57.57,80189.19,0.0,-0.99451,1e-05,0.697]
[1777871482651,57.57,80191.57,0.0,-0.9945,1e-05,0.69868]
[1777871485393,57.57,80191.43,0.0,-0.9945,1e-05,0.69858]
[1777871485577,57.57,80191.43,0.0,-0.9945,1e-05,0.69858]
[1777871487685,57.57,80193.1,0.0,-0.99449,1e-05,0.69975]
[1777871490707,57.57,80191.37,0.0,-0.9945,1e-05,0.69854]
[1777871492580,57.57,80191.43,0.0,-0.99451,1e-05,0.69694]
[1777871492618,57.57,80191.43,0.0,-0.99451,1e-05,0.69694]
[1777871493543,57.57,80191.43,0.0,-0.99451,1e-05,0.69694]
[1777871493576,57.57,80191.43,0.0,-0.99451,1e-05,0.69694]
[1777871496616,57.57,80192.14,0.0,-0.99451,1e-05,0.69744]
[1777871496829,57.57,80190.93,0.0,-0.99451,1e-05,0.69659]
[1777871496931,57.57,80187.81,0.0,-0.99453,1e-05,0.6944]
[1777871498359,57.57,80187.81,0.0,-0.99453,1e-05,0.6944]
[1777871498580,57.57,80187.81,0.0,-0.99453,1e-05,0.6944]
[1777871498681,57.57,80181.49,0.0,-0.99457,1e-05,0.68998]
[1777871499647,57.57,80181.49,0.0,-0.99457,1e-05,0.68998]
[1777871499679,57.57,80182.03,0.0,-0.99457,1e-05,0.69036]
[1777871499826,57.57,80182.03,0.0,-0.99457,1e-05,0.69036]
[1777871503396,57.57,80182.71,0.0,-0.99456,1e-05,0.69083]
[1777871503578,57.57,80182.71,0.0,-0.99456,1e-05,0.69083]
[1777871503620,57.57,80186.72,0.0,-0.99454,1e-05,0.69364]
[1777871504808,57.57,80188.44,0.0,-0.99453,1e-05,0.69484]
[1777871504827,57.57,80188.44,0.0,-0.99453,1e-05,0.69484]
[1777871504898,57.57,80189.86,0.0,-0.99452,1e-05,0.69584]
[1777871506241,57.57,80189.86,0.0,-0.99452,1e-05,0.69584]
[1777871506326,57.57,80189.86,0.0,-0.99452,1e-05,0.69584]
[1777871511392,57.57,80191.85,0.0,-0.99451,1e-05,0.69724]
[1777871511803,57.57,80191.84,0.0,-0.99451,1e-05,0.69723]
[1777871511828,57.57,80191.84,0.0,-0.99451,1e-05,0.69723]
[1777871512991,57.57,80192.38,0.0,-0.9945,1e-05,0.69761]
[1777871513077,57.57,80192.38,0.0,-0.9945,1e-05,0.69761]
[1777871513092,57.57,80193.18,0.0,-0.9945,1e-05,0.69817]
[1777871516483,57.57,80192.98,0.0,-0.9945,1e-05,0.69803]
[1777871516577,57.57,80192.98,0.0,-0.9945,1e-05,0.69803]
[1777871520917,57.57,80197.54,0.0,-0.99447,1e-05,0.70125]
[1777871521924,57.57,80204.71,0.0,-0.99443,1e-05,0.70633]
[1777871523643,57.57,80204.71,0.0,-0.99443,1e-05,0.70633]
[1777871523734,57.57,80205.52,0.0,-0.99442,1e-05,0.7069]
[1777871523826,57.57,80205.52,0.0,-0.99442,1e-05,0.7069]
[1777871525328,57.57,80205.61,0.0,-0.99442,1e-05,0.70697]
[1777871525577,57.57,80205.61,0.0,-0.99442,1e-05,0.70697]
[1777871525670,57.57,80205.1,0.0,-0.99443,1e-05,0.7066]
[1777871528442,57.57,80205.3,0.0,-0.99442,1e-05,0.70675]
[1777871528543,57.57,80189.0,0.0,-0.99453,1e-05,0.69523]
[1777871528973,57.57,80183.09,0.0,-0.99456,1e-05,0.6911]
[1777871529980,57.57,80180.95,0.0,-0.99457,1e-05,0.68961]
[1777871531596,57.57,80180.95,0.0,-0.99457,1e-05,0.68961]
[1777871531697,57.57,80176.9,0.0,-0.9946,1e-05,0.68679]
[1777871532450,57.57,80176.9,0.0,-0.9946,1e-05,0.68679]
[1777871532576,57.57,80176.9,0.0,-0.9946,1e-05,0.68679]
[1777871532677,57.57,80176.63,0.0,-0.9946,1e-05,0.6866]
[1777871533001,57.57,80171.06,0.0,-0.99463,1e-05,0.68275]
[1777871534722,57.57,80171.06,0.0,-0.99463,1e-05,0.68275]
[1777871534733,57.57,80168.4,0.0,-0.99465,1e-05,0.68091]
[1777871534827,57.57,80168.4,0.0,-0.99465,1e-05,0.68091]
[1777871538036,57.57,80165.34,0.0,-0.99467,1e-05,0.6788]
[1777871539377,57.57,80165.34,0.0,-0.99467,1e-05,0.6788]
[1777871539578,57.57,80165.34,0.0,-0.99467,1e-05,0.6788]
[1777871541834,57.57,80166.74,0.0,-0.99466,1e-05,0.67977]
[1777871542082,57.57,80166.74,0.0,-0.99466,1e-05,0.67977]
[1777871542304,57.57,80166.74,0.0,-0.99466,1e-05,0.67977]
[1777871542325,57.57,80166.74,0.0,-0.99466,1e-05,0.67977]
[1777871542393,57.57,80166.55,0.0,-0.99466,1e-05,0.67964]
[1777871545697,57.57,80165.8,0.0,-0.99467,1e-05,0.67912]
[1777871545829,57.57,80165.4,0.0,-0.99467,1e-05,0.67884]
[1777871546092,57.57,80162.97,0.0,-0.99468,1e-05,0.67718]
[1777871547100,57.57,80159.18,0.0,-0.99471,1e-05,0.67458]
[1777871548241,57.57,80159.18,0.0,-0.99471,1e-05,0.67458]
[1777871548327,57.57,80159.18,0.0,-0.99471,1e-05,0.67458]
[1777871548429,57.57,80159.18,0.0,-0.99471,1e-05,0.67458]
[1777871549907,57.57,80158.9,0.0,-0.99471,1e-05,0.67439]
[1777871550078,57.57,80158.9,0.0,-0.99471,1e-05,0.67439]
[1777871550121,57.57,80152.4,0.0,-0.99475,1e-05,0.66996]
[1777871551128,57.57,80152.36,0.0,-0.99476,1e-05,0.66834]
[1777871553294,57.57,80151.64,0.0,-0.99476,1e-05,0.66785]
[1777871553325,57.57,80151.64,0.0,-0.99476,1e-05,0.66785]
[1777871553339,57.57,80160.06,0.0,-0.99471,1e-05,0.67358]
[1777871554149,57.57,80163.69,0.0,-0.99469,1e-05,0.67607]
[1777871555061,57.57,80163.69,0.0,-0.99469,1e-05,0.67607]
[1777871555082,57.57,80163.69,0.0,-0.99469,1e-05,0.67607]
[1777871555155,57.57,80165.42,0.0,-0.99468,1e-05,0.67725]
[1777871558489,57.57,80166.22,0.0,-0.99468,1e-05,0.6778]
[1777871558575,57.57,80166.22,0.0,-0.99468,1e-05,0.6778]
[1777871564201,57.57,80164.83,0.0,-0.99468,1e-05,0.67685]
[1777871564325,57.57,80164.83,0.0,-0.99468,1e-05,0.67685]
[1777871564837,57.57,80164.87,0.0,-0.99468,1e-05,0.67688]
[1777871565077,57.57,80164.87,0.0,-0.99468,1e-05,0.67688]
[1777871565225,57.57,80165.0,0.0,-0.99468,1e-05,0.67697]
[1777871567356,57.57,80165.01,0.0,-0.99468,1e-05,0.67697]
[1777871567576,57.57,80165.01,0.0,-0.99468,1e-05,0.67697]
[1777871567603,57.57,80170.92,0.0,-0.99465,1e-05,0.68104]
[1777871573282,57.57,80171.84,0.0,-0.99464,1e-05,0.68167]
[1777871574553,57.57,80171.84,0.0,-0.99464,1e-05,0.68167]
[1777871574576,57.57,80171.84,0.0,-0.99464,1e-05,0.68167]
[1777871575300,57.57,80179.18,0.0,-0.9946,1e-05,0.68675]
[1777871576588,57.57,80179.18,0.0,-0.9946,1e-05,0.68675]
[1777871576630,57.57,80179.0,0.0,-0.9946,1e-05,0.68663]
[1777871576827,57.57,80179.0,0.0,-0.9946,1e-05,0.68663]
[1777871579734,57.57,80179.83,0.0,-0.99459,1e-05,0.68721]
[1777871579827,57.57,80179.36,0.0,-0.9946,1e-05,0.68688]
[1777871583561,57.57,80179.63,0.0,-0.9946,1e-05,0.68707]
[1777871583575,57.57,80179.63,0.0,-0.9946,1e-05,0.68707]
[1777871583659,57.57,80176.69,0.0,-0.99461,1e-05,0.68503]
[1777871585783,57.57,80175.84,0.0,-0.99462,1e-05,0.68444]
[1777871585825,57.57,80175.84,0.0,-0.99462,1e-05,0.68444]
[1777871585810,57.57,80173.98,0.0,-0.99463,1e-05,0.68315]
[1777871585904,57.57,80173.98,0.0,-0.99463,1e-05,0.68315]
[1777871586078,57.57,80173.98,0.0,-0.99463,1e-05,0.68315]
[1777871591409,57.57,80172.97,0.0,-0.99464,1e-05,0.68245]
[1777871591888,57.57,80172.97,0.0,-0.99464,1e-05,0.68245]
[1777871592075,57.57,80172.97,0.0,-0.99464,1e-05,0.68245]
[1777871594290,57.57,80170.99,0.0,-0.99465,1e-05,0.68109]
[1777871594325,57.57,80170.99,0.0,-0.99465,1e-05,0.68109]
[1777871594432,57.57,80166.01,0.0,-0.99468,1e-05,0.67766]
[1777871595565,57.57,80166.01,0.0,-0.99468,1e-05,0.67766]
[1777871595575,57.57,80166.01,0.0,-0.99468,1e-05,0.67766]
[1777871596446,57.57,80169.13,0.0,-0.99466,1e-05,0.67981]
[1777871599097,57.57,80169.34,0.0,-0.99466,1e-05,0.67995]
[1777871599326,57.57,80169.34,0.0,-0.99466,1e-05,0.67995]
[1777871599467,57.57,80168.63,0.0,-0.99466,1e-05,0.67946]
[1777871600132,57.57,80168.63,0.0,-0.99466,1e-05,0.67946]
[1777871600327,57.57,80168.63,0.0,-0.99466,1e-05,0.67946]
[1777871600522,57.57,80168.63,0.0,-0.99466,1e-05,0.67946]
[1777871600531,57.57,80166.04,0.0,-0.99468,1e-05,0.67768]
[1777871601482,57.57,80162.35,0.0,-0.9947,1e-05,0.67515]
[1777871604398,57.57,80161.5,0.0,-0.9947,1e-05,0.67457]
[1777871607524,57.57,80158.85,0.0,-0.99472,1e-05,0.67276]
[1777871610258,57.57,80159.94,0.0,-0.99471,1e-05,0.6735]
[1777871610326,57.57,80159.94,0.0,-0.99471,1e-05,0.6735]
[1777871610545,57.57,80164.33,0.0,-0.99469,1e-05,0.67651]
[1777871610964,57.57,80164.33,0.0,-0.99469,1e-05,0.67651]
[1777871611077,57.57,80164.33,0.0,-0.99469,1e-05,0.67651]
[1777871611552,57.57,80166.95,0.0,-0.99468,1e-05,0.6767]
[1777871616587,57.57,80165.15,0.0,-0.99469,1e-05,0.67547]
[1777871617585,57.57,80165.15,0.0,-0.99469,1e-05,0.67547]
[1777871617826,57.57,80165.15,0.0,-0.99469,1e-05,0.67547]
[1777871617594,57.57,80162.34,0.0,-0.99471,1e-05,0.67355]
[1777871619651,57.57,80162.33,0.0,-0.99471,1e-05,0.67354]
[1777871619826,57.57,80162.33,0.0,-0.99471,1e-05,0.67354]
[1777871619682,57.57,80162.53,0.0,-0.99471,1e-05,0.67368]
[1777871620205,57.57,80162.53,0.0,-0.99471,1e-05,0.67368]
[1777871620329,57.57,80162.53,0.0,-0.99471,1e-05,0.67368]
[1777871620615,57.57,80158.25,0.0,-0.99474,1e-05,0.67076]
[1777871622252,57.57,80157.89,0.0,-0.99474,1e-05,0.67051]
[1777871622325,57.57,80157.89,0.0,-0.99474,1e-05,0.67051]
[1777871623636,57.57,80160.42,0.0,-0.99472,1e-05,0.67223]
[1777871624643,57.57,80167.22,0.0,-0.99468,1e-05,0.67689]
[1777871624969,57.57,80167.22,0.0,-0.99468,1e-05,0.67689]
[1777871625076,57.57,80167.22,0.0,-0.99468,1e-05,0.67689]
[1777871625695,57.57,80167.22,0.0,-0.99468,1e-05,0.67689]
[1777871625832,57.57,80167.22,0.0,-0.99468,1e-05,0.67689]
[1777871625797,57.57,80167.47,0.0,-0.99468,1e-05,0.67706]
[1777871626657,57.57,80163.32,0.0,-0.99471,1e-05,0.67422]
[1777871627055,57.57,80163.32,0.0,-0.99471,1e-05,0.67422]
[1777871627076,57.57,80163.32,0.0,-0.99471,1e-05,0.67422]
[1777871629706,57.57,80163.33,0.0,-0.99471,1e-05,0.67422]
[1777871629826,57.57,80163.33,0.0,-0.99471,1e-05,0.67422]
[1777871629808,57.57,80160.48,0.0,-0.99472,1e-05,0.67228]
[1777871633443,57.57,80159.94,0.0,-0.99473,1e-05,0.67191]
[1777871633579,57.57,80159.94,0.0,-0.99473,1e-05,0.67191]
[1777871635980,57.57,80158.55,0.0,-0.99473,1e-05,0.67096]
[1777871636077,57.57,80158.55,0.0,-0.99473,1e-05,0.67096]
[1777871636727,57.57,80158.69,0.0,-0.99473,1e-05,0.67105]
[1777871640488,57.57,80159.03,0.0,-0.99473,1e-05,0.67129]
[1777871640576,57.57,80159.03,0.0,-0.99473,1e-05,0.67129]
[1777871640755,57.57,80164.25,0.0,-0.9947,1e-05,0.67485]
[1777871642900,57.57,80164.25,0.0,-0.9947,1e-05,0.67485]
[1777871643077,57.57,80164.25,0.0,-0.9947,1e-05,0.67485]
[1777871643776,57.57,80163.92,0.0,-0.9947,1e-05,0.67463]
[1777871648689,57.57,80163.19,0.0,-0.99471,1e-05,0.67413]
[1777871648826,57.57,80163.19,0.0,-0.99471,1e-05,0.67413]
[1777871651832,57.57,80153.16,0.0,-0.99477,1e-05,0.6673]
[1777871652029,57.57,80153.16,0.0,-0.99477,1e-05,0.6673]
[1777871652839,57.57,80154.42,0.0,-0.99476,1e-05,0.66815]
[1777871653048,57.57,80154.42,0.0,-0.99476,1e-05,0.66815]
[1777871653852,57.57,80134.48,0.0,-0.99488,1e-05,0.65473]
[1777871654856,57.57,80133.6,0.0,-0.99488,1e-05,0.65414]
[1777871657053,57.57,80134.17,0.0,-0.99488,1e-05,0.65452]
[1777871658885,57.57,80139.91,0.0,-0.99484,1e-05,0.65836]
[1777871659913,57.57,80139.91,0.0,-0.99484,1e-05,0.65836]
[1777871659892,57.57,80126.88,0.0,-0.99492,1e-05,0.64968]
[1777871660899,57.57,80114.37,0.0,-0.99499,1e-05,0.64143]
[1777871661906,57.57,80117.24,0.0,-0.99497,1e-05,0.64331]
[1777871662913,57.57,80121.33,0.0,-0.99495,1e-05,0.646]
[1777871663444,57.57,80121.33,0.0,-0.99495,1e-05,0.646]
[1777871663920,57.57,80125.07,0.0,-0.99493,1e-05,0.64848]
[1777871664927,57.57,80127.61,0.0,-0.99491,1e-05,0.65016]
[1777871669962,57.57,80128.16,0.0,-0.99491,1e-05,0.65052]
[1777871670969,57.57,80130.6,0.0,-0.9949,1e-05,0.65215]
[1777871671976,57.57,80132.68,0.0,-0.9949,1e-05,0.65197]
[1777871674110,57.57,80133.27,0.0,-0.99489,1e-05,0.65236]
[1777871674326,57.57,80133.27,0.0,-0.99489,1e-05,0.65236]
[1777871674386,57.57,80133.57,0.0,-0.99489,1e-05,0.65256]
[1777871675814,57.57,80133.57,0.0,-0.99489,1e-05,0.65256]
[1777871675827,57.57,80133.57,0.0,-0.99489,1e-05,0.65256]
[1777871678018,57.57,80128.92,0.0,-0.99492,1e-05,0.64947]
[1777871683052,57.57,80129.01,0.0,-0.99492,1e-05,0.64953]
[1777871686695,57.57,80129.79,0.0,-0.99491,1e-05,0.65005]
[1777871686826,57.57,80129.79,0.0,-0.99491,1e-05,0.65005]
[1777871689023,57.57,80128.82,0.0,-0.99492,1e-05,0.64941]
[1777871689076,57.57,80128.82,0.0,-0.99492,1e-05,0.64941]
[1777871689095,57.57,80129.22,0.0,-0.99492,1e-05,0.64967]
[1777871691871,57.57,80129.32,0.0,-0.99492,1e-05,0.64974]
[1777871691115,57.57,80135.86,0.0,-0.99488,1e-05,0.65409]
[1777871694989,57.57,80137.17,0.0,-0.99487,1e-05,0.65496]
[1777871700174,57.57,80139.08,0.0,-0.99486,1e-05,0.65624]
[1777871702189,57.57,80138.98,0.0,-0.99486,1e-05,0.65617]
[1777871702327,57.57,80138.98,0.0,-0.99486,1e-05,0.65617]
[1777871703195,57.57,80141.2,0.0,-0.99485,1e-05,0.65766]
[1777871704101,57.57,80141.2,0.0,-0.99485,1e-05,0.65766]
[1777871704327,57.57,80141.2,0.0,-0.99485,1e-05,0.65766]
[1777871704421,57.57,80141.2,0.0,-0.99485,1e-05,0.65766]
[1777871710243,57.57,80139.13,0.0,-0.99486,1e-05,0.65627]
[1777871713625,57.57,80139.72,0.0,-0.99486,1e-05,0.65667]
[1777871713827,57.57,80139.72,0.0,-0.99486,1e-05,0.65667]
[1777871713908,57.57,80133.97,0.0,-0.99489,1e-05,0.65283]
[1777871714273,57.57,80136.31,0.0,-0.99488,1e-05,0.65439]
[1777871718466,57.57,80137.3,0.0,-0.99487,1e-05,0.65505]
[1777871718580,57.57,80137.3,0.0,-0.99487,1e-05,0.65505]
[1777871720857,57.57,80135.45,0.0,-0.99488,1e-05,0.65381]
[1777871720874,57.57,80135.45,0.0,-0.99488,1e-05,0.65381]
[1777871721078,57.57,80135.45,0.0,-0.99488,1e-05,0.65381]
[1777871721322,57.57,80133.2,0.0,-0.99489,1e-05,0.65232]
[1777871724073,57.57,80132.87,0.0,-0.9949,1e-05,0.6521]
[1777871724325,57.57,80132.87,0.0,-0.9949,1e-05,0.6521]
[1777871725350,57.57,80127.98,0.0,-0.99492,1e-05,0.64885]
[1777871726357,57.57,80121.57,0.0,-0.99496,1e-05,0.64461]
[1777871727934,57.57,80121.57,0.0,-0.99496,1e-05,0.64461]
[1777871727964,57.57,80118.99,0.0,-0.99498,1e-05,0.64292]
[1777871728076,57.57,80118.99,0.0,-0.99498,1e-05,0.64292]
[1777871728347,57.57,80118.99,0.0,-0.99498,1e-05,0.64292]
[1777871728576,57.57,80118.99,0.0,-0.99498,1e-05,0.64292]
[1777871728677,57.57,80118.02,0.0,-0.99498,1e-05,0.64228]
[1777871731392,57.57,80124.32,0.0,-0.99496,1e-05,0.64488]
[1777871732149,57.57,80124.32,0.0,-0.99496,1e-05,0.64488]
[1777871732329,57.57,80124.32,0.0,-0.99496,1e-05,0.64488]
[1777871732400,57.57,80125.9,0.0,-0.99495,1e-05,0.64592]
[1777871734414,57.57,80128.99,0.0,-0.99493,1e-05,0.64796]
[1777871739710,57.57,80128.5,0.0,-0.99493,1e-05,0.64764]
[1777871739826,57.57,80128.5,0.0,-0.99493,1e-05,0.64764]
[1777871742697,57.57,80129.5,0.0,-0.99493,1e-05,0.6483]
[1777871742827,57.57,80129.5,0.0,-0.99493,1e-05,0.6483]
[1777871742928,57.57,80125.94,0.0,-0.99495,1e-05,0.64595]
[1777871743057,57.57,80125.94,0.0,-0.99495,1e-05,0.64595]
[1777871743076,57.57,80125.94,0.0,-0.99495,1e-05,0.64595]
[1777871744484,57.57,80129.7,0.0,-0.99493,1e-05,0.64843]
[1777871746210,57.57,80130.11,0.0,-0.99492,1e-05,0.64871]
[1777871746329,57.57,80130.11,0.0,-0.99492,1e-05,0.64871]
[1777871746498,57.57,80129.7,0.0,-0.99493,1e-05,0.64843]
[1777871748512,57.57,80132.12,0.0,-0.99491,1e-05,0.65004]
[1777871749208,57.57,80132.12,0.0,-0.99491,1e-05,0.65004]
[1777871749327,57.57,80132.12,0.0,-0.99491,1e-05,0.65004]
[1777871752062,57.57,80132.87,0.0,-0.99491,1e-05,0.65054]
[1777871752077,57.57,80132.87,0.0,-0.99491,1e-05,0.65054]
[1777871752540,57.57,80133.16,0.0,-0.99491,1e-05,0.65073]
[1777871754290,57.57,80132.82,0.0,-0.99491,1e-05,0.6505]
[1777871754330,57.57,80132.82,0.0,-0.99491,1e-05,0.6505]
[1777871759589,57.57,80131.72,0.0,-0.99491,1e-05,0.64977]
[1777871764184,57.57,80131.83,0.0,-0.99491,1e-05,0.64985]
[1777871764326,57.57,80131.83,0.0,-0.99491,1e-05,0.64985]
[1777871764623,57.57,80133.96,0.0,-0.9949,1e-05,0.65126]
[1777871766995,57.57,80135.61,0.0,-0.99489,1e-05,0.65236]
[1777871767077,57.57,80135.65,0.0,-0.99489,1e-05,0.65238]
[1777871767645,57.57,80135.94,0.0,-0.99489,1e-05,0.65258]
[1777871771674,57.57,80140.87,0.0,-0.99486,1e-05,0.65587]
[1777871775078,57.57,80142.86,0.0,-0.99485,1e-05,0.6572]
[1777871775297,57.57,80142.86,0.0,-0.99485,1e-05,0.6572]
[1777871775325,57.57,80142.86,0.0,-0.99485,1e-05,0.6572]
[1777871775703,57.57,80146.59,0.0,-0.99483,1e-05,0.6597]
[1777871778544,57.57,80148.14,0.0,-0.99482,1e-05,0.66074]
[1777871778749,57.57,80134.7,0.0,-0.9949,1e-05,0.65175]
[1777871779756,57.57,80117.17,0.0,-0.995,1e-05,0.64018]
[1777871780763,57.57,80117.19,0.0,-0.995,1e-05,0.64019]
[1777871782294,57.57,80117.17,0.0,-0.995,1e-05,0.64018]
[1777871783784,57.57,80121.01,0.0,-0.99498,1e-05,0.6427]
[1777871784334,57.57,80121.01,0.0,-0.99498,1e-05,0.6427]
[1777871784792,57.57,80116.01,0.0,-0.995,1e-05,0.63942]
[1777871785799,57.57,80107.58,0.0,-0.99505,1e-05,0.63392]
[1777871786806,57.57,80111.92,0.0,-0.99503,1e-05,0.63675]
[1777871788076,57.57,80112.57,0.0,-0.99502,1e-05,0.63717]
[1777871788799,57.57,80112.57,0.0,-0.99502,1e-05,0.63717]
[1777871790834,57.57,80115.39,0.0,-0.99501,1e-05,0.63902]
[1777871791526,57.57,80115.39,0.0,-0.99501,1e-05,0.63902]
[1777871791576,57.57,80115.39,0.0,-0.99501,1e-05,0.63902]
[1777871791841,57.57,80116.98,0.0,-0.99501,1e-05,0.63852]
[1777871795515,57.57,80118.28,0.0,-0.995,1e-05,0.63937]
[1777871795869,57.57,80106.31,0.0,-0.99507,1e-05,0.63157]
[1777871796876,57.57,80092.12,0.0,-0.99515,1e-05,0.62243]
[1777871797883,57.57,80091.96,0.0,-0.99515,1e-05,0.62233]
[1777871799116,57.57,80092.06,0.0,-0.99515,1e-05,0.6224]
[1777871799468,57.57,80092.06,0.0,-0.99515,1e-05,0.6224]
[1777871800667,57.57,80092.84,0.0,-0.99515,1e-05,0.6229]
[1777871800904,57.57,80078.0,0.0,-0.99523,1e-05,0.61345]
[1777871801912,57.57,80067.04,0.0,-0.99529,1e-05,0.60656]
[1777871802919,57.57,80070.29,0.0,-0.99527,1e-05,0.6086]
[1777871804216,57.57,80069.72,0.0,-0.99527,1e-05,0.60824]
[1777871806326,57.57,80070.37,0.0,-0.99527,1e-05,0.60865]
[1777871810122,57.57,80068.93,0.0,-0.99528,1e-05,0.60774]
[1777871810979,57.57,80063.47,0.0,-0.99531,1e-05,0.60432]
[1777871812994,57.57,80065.46,0.0,-0.9953,1e-05,0.60557]
[1777871813902,57.57,80065.46,0.0,-0.9953,1e-05,0.60557]
[1777871818697,57.57,80067.29,0.0,-0.99529,1e-05,0.60671]
[1777871818826,57.57,80067.29,0.0,-0.99529,1e-05,0.60671]
[1777871821050,57.57,80074.56,0.0,-0.99525,1e-05,0.61128]
[1777871821690,57.57,80074.56,0.0,-0.99525,1e-05,0.61128]
[1777871821828,57.57,80074.56,0.0,-0.99525,1e-05,0.61128]
[1777871822057,57.57,80078.98,0.0,-0.99522,1e-05,0.61407]
[1777871823064,57.57,80082.97,0.0,-0.9952,1e-05,0.6166]
[1777871824071,57.57,80086.19,0.0,-0.99518,1e-05,0.61865]
[1777871824152,57.57,80086.19,0.0,-0.99518,1e-05,0.61865]
[1777871825078,57.57,80083.92,0.0,-0.9952,1e-05,0.61721]
[1777871826085,57.57,80081.48,0.0,-0.99521,1e-05,0.61566]
[1777871828131,57.57,80080.58,0.0,-0.99521,1e-05,0.61509]
[1777871830113,57.57,80084.74,0.0,-0.99519,1e-05,0.61773]
[1777871834407,57.57,80083.57,0.0,-0.9952,1e-05,0.61698]
[1777871834583,57.57,80083.57,0.0,-0.9952,1e-05,0.61698]
[1777871838172,57.57,80095.9,0.0,-0.99513,1e-05,0.62486]
[1777871839179,57.57,80097.59,0.0,-0.99512,1e-05,0.62594]
[1777871840186,57.57,80104.79,0.0,-0.99508,1e-05,0.63059]
[1777871841193,57.57,80109.35,0.0,-0.99505,1e-05,0.63354]
[1777871843603,57.57,80110.07,0.0,-0.99505,1e-05,0.63401]
[1777871843829,57.57,80110.07,0.0,-0.99505,1e-05,0.63401]
[1777871843899,57.57,80110.26,0.0,-0.99505,1e-05,0.63414]
[1777871844214,57.57,80114.17,0.0,-0.99503,1e-05,0.63668]
[1777871845222,57.57,80110.04,0.0,-0.99505,1e-05,0.63399]
[1777871849652,57.57,80108.51,0.0,-0.99506,1e-05,0.633]
[1777871849831,57.57,80108.51,0.0,-0.99506,1e-05,0.633]
[1777871849879,57.57,80111.18,0.0,-0.99504,1e-05,0.63473]
[1777871851264,57.57,80113.25,0.0,-0.99504,1e-05,0.63455]
[1777871854745,57.57,80113.38,0.0,-0.99504,1e-05,0.63463]
[1777871854826,57.57,80113.38,0.0,-0.99504,1e-05,0.63463]
[1777871854847,57.57,80112.93,0.0,-0.99505,1e-05,0.63434]
[1777871855327,57.57,80112.93,0.0,-0.99505,1e-05,0.63434]
[1777871855575,57.57,80112.93,0.0,-0.99505,1e-05,0.63434]
[1777871856299,57.57,80115.83,0.0,-0.99503,1e-05,0.63623]
[1777871858313,57.57,80117.89,0.0,-0.99502,1e-05,0.63757]
[1777871859672,57.57,80117.89,0.0,-0.99502,1e-05,0.63757]
[1777871859826,57.57,80117.89,0.0,-0.99502,1e-05,0.63757]
[1777871859869,57.57,80119.44,0.0,-0.99501,1e-05,0.63859]
[1777871860569,57.57,80119.44,0.0,-0.99501,1e-05,0.63859]
[1777871860577,57.57,80119.44,0.0,-0.99501,1e-05,0.63859]
[1777871860616,57.57,80123.37,0.0,-0.99499,1e-05,0.64116]
[1777871861333,57.57,80128.02,0.0,-0.99496,1e-05,0.64422]
[1777871862341,57.57,80133.45,0.0,-0.99493,1e-05,0.64781]
[1777871863348,57.57,80129.35,0.0,-0.99495,1e-05,0.6451]
[1777871864704,57.57,80129.35,0.0,-0.99495,1e-05,0.6451]
[1777871864826,57.57,80129.35,0.0,-0.99495,1e-05,0.6451]
[1777871864927,57.57,80122.66,0.0,-0.99499,1e-05,0.6407]
[1777871866369,57.57,80117.15,0.0,-0.99502,1e-05,0.63709]
[1777871867376,57.57,80110.64,0.0,-0.99506,1e-05,0.63285]
[1777871868925,57.57,80110.64,0.0,-0.99506,1e-05,0.63285]
[1777871869076,57.57,80110.64,0.0,-0.99506,1e-05,0.63285]
[1777871869138,57.57,80109.24,0.0,-0.99507,1e-05,0.63195]
[1777871869391,57.57,80106.95,0.0,-0.99508,1e-05,0.63046]
[1777871872412,57.57,80104.24,0.0,-0.99509,1e-05,0.62871]
[1777871875436,57.57,80101.73,0.0,-0.99511,1e-05,0.62709]
[1777871876871,57.57,80101.73,0.0,-0.99511,1e-05,0.62709]
[1777871877076,57.57,80101.73,0.0,-0.99511,1e-05,0.62709]
[1777871877106,57.57,80100.7,0.0,-0.99511,1e-05,0.62643]
[1777871877372,57.57,80100.7,0.0,-0.99511,1e-05,0.62643]
[1777871877575,57.57,80100.7,0.0,-0.99511,1e-05,0.62643]
[1777871880471,57.57,80104.69,0.0,-0.99509,1e-05,0.629]
[1777871881478,57.57,80108.41,0.0,-0.99507,1e-05,0.63141]
[1777871882490,57.57,80108.41,0.0,-0.99507,1e-05,0.63141]
[1777871882578,57.57,80108.41,0.0,-0.99507,1e-05,0.63141]
[1777871882592,57.57,80107.85,0.0,-0.99507,1e-05,0.63104]
[1777871883490,57.57,80107.85,0.0,-0.99507,1e-05,0.63104]
[1777871883577,57.57,80107.85,0.0,-0.99507,1e-05,0.63104]
[1777871886166,57.57,80109.48,0.0,-0.99506,1e-05,0.6321]
[1777871886325,57.57,80109.11,0.0,-0.99507,1e-05,0.63186]
[1777871886513,57.57,80109.69,0.0,-0.99506,1e-05,0.63224]
[1777871889792,57.57,80109.56,0.0,-0.99506,1e-05,0.63215]
[1777871889829,57.57,80109.56,0.0,-0.99506,1e-05,0.63215]
[1777871889930,57.57,80112.35,0.0,-0.99505,1e-05,0.63396]
[1777871892704,57.57,80112.42,0.0,-0.99505,1e-05,0.63401]
[1777871892831,57.57,80112.42,0.0,-0.99505,1e-05,0.63401]
[1777871892882,57.57,80112.63,0.0,-0.99505,1e-05,0.63415]
[1777871893503,57.57,80112.63,0.0,-0.99505,1e-05,0.63415]
[1777871893576,57.57,80112.63,0.0,-0.99505,1e-05,0.63415]
[1777871893677,57.57,80117.76,0.0,-0.99502,1e-05,0.63749]
[1777871896388,57.57,80117.82,0.0,-0.99502,1e-05,0.63753]
[1777871896575,57.57,80117.82,0.0,-0.99502,1e-05,0.63753]
[1777871898597,57.57,80120.09,0.0,-0.99501,1e-05,0.63901]
[1777871900565,57.57,80120.36,0.0,-0.995,1e-05,0.63919]
[1777871900576,57.57,80120.36,0.0,-0.995,1e-05,0.63919]
[1777871900610,57.57,80120.62,0.0,-0.995,1e-05,0.63936]
[1777871905008,57.57,80119.96,0.0,-0.99501,1e-05,0.63893]
[1777871905077,57.57,80119.96,0.0,-0.99501,1e-05,0.63893]
[1777871910826,57.57,80121.51,0.0,-0.995,1e-05,0.63994]
[1777871911076,57.57,80121.51,0.0,-0.995,1e-05,0.63994]
[1777871911160,57.57,80121.94,0.0,-0.99501,1e-05,0.63868]
[1777871911356,57.57,80121.94,0.0,-0.99501,1e-05,0.63868]
[1777871911576,57.57,80121.94,0.0,-0.99501,1e-05,0.63868]
[1777871915694,57.57,80122.48,0.0,-0.995,1e-05,0.63904]
[1777871915825,57.57,80122.48,0.0,-0.995,1e-05,0.63904]
[1777871917191,57.57,80122.0,0.0,-0.99501,1e-05,0.63872]
[1777871917327,57.57,80121.96,0.0,-0.99501,1e-05,0.6387]
[1777871917732,57.57,80122.69,0.0,-0.995,1e-05,0.63918]
[1777871919531,57.57,80122.09,0.0,-0.99501,1e-05,0.63878]
[1777871919577,57.57,80122.09,0.0,-0.99501,1e-05,0.63878]
[1777871920753,57.57,80118.53,0.0,-0.99503,1e-05,0.63646]
[1777871922767,57.57,80115.87,0.0,-0.99504,1e-05,0.63472]
[1777871923687,57.57,80115.87,0.0,-0.99504,1e-05,0.63472]
[1777871923833,57.57,80115.87,0.0,-0.99504,1e-05,0.63472]
[1777871928808,57.57,80117.75,0.0,-0.99503,1e-05,0.63595]
[1777871929277,57.57,80117.75,0.0,-0.99503,1e-05,0.63595]
[1777871929327,57.57,80117.75,0.0,-0.99503,1e-05,0.63595]
[1777871930079,57.57,80117.75,0.0,-0.99503,1e-05,0.63595]
[1777871930099,57.57,80117.51,0.0,-0.99503,1e-05,0.63579]
[1777871930325,57.57,80117.51,0.0,-0.99503,1e-05,0.63579]
[1777871931830,57.57,80120.81,0.0,-0.99501,1e-05,0.63795]
[1777871935862,57.57,80107.53,0.0,-0.99509,1e-05,0.62931]
[1777871936838,57.57,80107.53,0.0,-0.99509,1e-05,0.62931]
[1777871936869,57.57,80095.99,0.0,-0.99515,1e-05,0.62189]
[1777871937876,57.57,80096.26,0.0,-0.99515,1e-05,0.62207]
[1777871938911,57.57,80096.26,0.0,-0.99515,1e-05,0.62207]
[1777871939458,57.57,80096.65,0.0,-0.99515,1e-05,0.62232]
[1777871940074,57.57,80096.65,0.0,-0.99515,1e-05,0.62232]
[1777871943174,57.57,80097.81,0.0,-0.99514,1e-05,0.62306]
[1777871942911,57.57,80101.43,0.0,-0.99512,1e-05,0.62538]
[1777871943332,57.57,80101.43,0.0,-0.99512,1e-05,0.62538]
[1777871943918,57.57,80104.16,0.0,-0.99511,1e-05,0.62714]
[1777871944926,57.57,80106.43,0.0,-0.99509,1e-05,0.6286]
[1777871946110,57.57,80106.43,0.0,-0.99509,1e-05,0.6286]
[1777871946157,57.57,80107.56,0.0,-0.99509,1e-05,0.62933]
[1777871946329,57.57,80107.56,0.0,-0.99509,1e-05,0.62933]
[1777871948411,57.57,80106.54,0.0,-0.99509,1e-05,0.62867]
[1777871948576,57.57,80106.54,0.0,-0.99509,1e-05,0.62867]
[1777871948953,57.57,80104.2,0.0,-0.99511,1e-05,0.62716]
[1777871951164,57.57,80105.45,0.0,-0.9951,1e-05,0.62797]
[1777871951201,57.57,80103.85,0.0,-0.99511,1e-05,0.62694]
[1777871951328,57.57,80103.85,0.0,-0.99511,1e-05,0.62694]
[1777871951468,57.57,80103.85,0.0,-0.99511,1e-05,0.62694]
[1777871951575,57.57,80103.85,0.0,-0.99511,1e-05,0.62694]
[1777871956848,57.57,80104.49,0.0,-0.9951,1e-05,0.62735]
[1777871956924,57.57,80104.49,0.0,-0.9951,1e-05,0.62735]
[1777871957075,57.57,80104.49,0.0,-0.9951,1e-05,0.62735]
[1777871957139,57.57,80106.86,0.0,-0.99509,1e-05,0.62888]
[1777871958016,57.57,80109.9,0.0,-0.99507,1e-05,0.63085]
[1777871958705,57.57,80109.9,0.0,-0.99507,1e-05,0.63085]
[1777871958826,57.57,80109.9,0.0,-0.99507,1e-05,0.63085]
[1777871964058,57.57,80111.57,0.0,-0.99506,1e-05,0.63193]
[1777871966072,57.57,80100.19,0.0,-0.99513,1e-05,0.62459]
[1777871967087,57.57,80100.19,0.0,-0.99513,1e-05,0.62459]
[1777871967120,57.57,80099.2,0.0,-0.99513,1e-05,0.62395]
[1777871968143,57.57,80099.2,0.0,-0.99513,1e-05,0.62395]
[1777871969167,57.57,80099.26,0.0,-0.99513,1e-05,0.62399]
[1777871969229,57.57,80098.72,0.0,-0.99514,1e-05,0.62364]
[1777871969538,57.57,80098.72,0.0,-0.99514,1e-05,0.62364]
[1777871972596,57.57,80098.09,0.0,-0.99515,1e-05,0.62173]
[1777871972829,57.57,80098.09,0.0,-0.99515,1e-05,0.62173]
[1777871974128,57.57,80102.75,0.0,-0.99513,1e-05,0.62471]
[1777871975135,57.57,80110.07,0.0,-0.99508,1e-05,0.62943]
[1777871975711,57.57,80110.07,0.0,-0.99508,1e-05,0.62943]
[1777871975786,57.57,80110.07,0.0,-0.99508,1e-05,0.62943]
[1777871976142,57.57,80115.12,0.0,-0.99506,1e-05,0.6327]
[1777871977149,57.57,80111.07,0.0,-0.99508,1e-05,0.63008]
[1777871977323,57.57,80111.07,0.0,-0.99508,1e-05,0.63008]
[1777871977575,57.57,80111.07,0.0,-0.99508,1e-05,0.63008]
[1777871978156,57.57,80108.34,0.0,-0.99509,1e-05,0.62831]
[1777871979164,57.57,80104.3,0.0,-0.99512,1e-05,0.62571]
[1777871980171,57.57,80098.92,0.0,-0.99515,1e-05,0.62226]
[1777871980408,57.57,80098.92,0.0,-0.99515,1e-05,0.62226]
[1777871980557,57.57,80098.92,0.0,-0.99515,1e-05,0.62226]
[1777871981178,57.57,80049.87,0.0,-0.99541,1e-05,0.59151]
[1777871982186,57.57,80036.66,0.0,-0.99548,1e-05,0.58345]
[1777871983195,57.57,80035.63,0.0,-0.99549,1e-05,0.58283]
[1777871984482,57.57,80034.3,0.0,-0.99549,1e-05,0.58202]
[1777871985207,57.57,80034.55,0.0,-0.99549,1e-05,0.58218]
[1777871987221,57.57,80032.88,0.0,-0.9955,1e-05,0.58117]
[1777871988227,57.57,80030.37,0.0,-0.99551,1e-05,0.57965]
[1777871989235,57.57,80032.05,0.0,-0.9955,1e-05,0.58066]
[1777871994270,57.57,80030.63,0.0,-0.99551,1e-05,0.57981]
[1777871997125,57.57,80030.91,0.0,-0.99551,1e-05,0.57998]
[1777871997279,57.57,80033.54,0.0,-0.9955,1e-05,0.58156]
[1777871997326,57.57,80033.54,0.0,-0.9955,1e-05,0.58156]
[1777871997415,57.57,80033.18,0.0,-0.9955,1e-05,0.58135]
[1777871998994,57.57,80033.18,0.0,-0.9955,1e-05,0.58135]
[1777871999077,57.57,80033.18,0.0,-0.9955,1e-05,0.58135]
[1777872001319,57.57,80031.44,0.0,-0.99551,1e-05,0.5803]
[1777872002326,57.57,80028.89,0.0,-0.99552,1e-05,0.57876]
[1777872006020,57.57,80028.69,0.0,-0.99552,1e-05,0.57864]
[1777872006079,57.57,80028.69,0.0,-0.99552,1e-05,0.57864]
[1777872006181,57.57,80028.52,0.0,-0.99552,1e-05,0.57853]
[1777872006707,57.57,80028.52,0.0,-0.99552,1e-05,0.57853]
[1777872006828,57.57,80028.52,0.0,-0.99552,1e-05,0.57853]
[1777872009995,57.57,80028.83,0.0,-0.99552,1e-05,0.57872]
[1777872010076,57.57,80028.83,0.0,-0.99552,1e-05,0.57872]
[1777872010283,57.57,80028.83,0.0,-0.99552,1e-05,0.57872]
[1777872010290,57.57,80030.56,0.0,-0.99551,1e-05,0.57976]
[1777872010325,57.57,80030.56,0.0,-0.99551,1e-05,0.57976]
[1777872010383,57.57,80028.95,0.0,-0.99552,1e-05,0.57879]
[1777872015499,57.57,80027.59,0.0,-0.99553,1e-05,0.57798]
[1777872015579,57.57,80027.59,0.0,-0.99553,1e-05,0.57798]
[1777872015855,57.57,80027.59,0.0,-0.99553,1e-05,0.57798]
[1777872016076,57.57,80027.59,0.0,-0.99553,1e-05,0.57798]
[1777872016178,57.57,80031.24,0.0,-0.99551,1e-05,0.58017]
[1777872016424,57.57,80034.19,0.0,-0.99549,1e-05,0.58196]
[1777872020047,57.57,80034.57,0.0,-0.99549,1e-05,0.58219]
[1777872020081,57.57,80034.57,0.0,-0.99549,1e-05,0.58219]
[1777872021171,57.57,80033.9,0.0,-0.9955,1e-05,0.58178]
[1777872021264,57.57,80035.11,0.0,-0.99549,1e-05,0.58251]
[1777872021325,57.57,80035.11,0.0,-0.99549,1e-05,0.58251]
[1777872021459,57.57,80034.36,0.0,-0.99549,1e-05,0.58206]
[1777872026339,57.57,80035.31,0.0,-0.99549,1e-05,0.58264]
[1777872026576,57.57,80035.31,0.0,-0.99549,1e-05,0.58264]
[1777872030881,57.57,80034.96,0.0,-0.99549,1e-05,0.58242]
[1777872031068,57.57,80034.96,0.0,-0.99549,1e-05,0.58242]
[1777872031076,57.57,80034.96,0.0,-0.99549,1e-05,0.58242]
[1777872031169,57.57,80035.97,0.0,-0.9955,1e-05,0.5816]
[1777872037040,57.57,80035.21,0.0,-0.9955,1e-05,0.58114]
[1777872037077,57.57,80035.21,0.0,-0.9955,1e-05,0.58114]
[1777872037179,57.57,80033.68,0.0,-0.99551,1e-05,0.58021]
[1777872038067,57.57,80033.68,0.0,-0.99551,1e-05,0.58021]
[1777872038077,57.57,80033.68,0.0,-0.99551,1e-05,0.58021]
[1777872043615,57.57,80034.43,0.0,-0.9955,1e-05,0.58067]
[1777872048650,57.57,80034.39,0.0,-0.9955,1e-05,0.58064]
[1777872051066,57.57,80034.39,0.0,-0.9955,1e-05,0.58064]
[1777872051075,57.57,80034.39,0.0,-0.9955,1e-05,0.58064]
[1777872051167,57.57,80034.71,0.0,-0.9955,1e-05,0.58084]
[1777872051732,57.57,80034.71,0.0,-0.9955,1e-05,0.58084]
[1777872051829,57.57,80034.71,0.0,-0.9955,1e-05,0.58084]
[1777872057713,57.57,80034.29,0.0,-0.9955,1e-05,0.58058]
[1777872058779,57.57,80034.29,0.0,-0.9955,1e-05,0.58058]
[1777872058826,57.57,80034.29,0.0,-0.9955,1e-05,0.58058]
[1777872058843,57.57,80031.55,0.0,-0.99552,1e-05,0.57893]
[1777872059469,57.57,80031.55,0.0,-0.99552,1e-05,0.57893]
[1777872059575,57.57,80031.55,0.0,-0.99552,1e-05,0.57893]
[1777872061741,57.57,80032.71,0.0,-0.99551,1e-05,0.57963]
[1777872062880,57.57,80032.71,0.0,-0.99551,1e-05,0.57963]
[1777872063037,57.57,80032.71,0.0,-0.99551,1e-05,0.57963]
[1777872063075,57.57,80032.71,0.0,-0.99551,1e-05,0.57963]
[1777872068790,57.57,80031.07,0.0,-0.99552,1e-05,0.57864]
[1777872074102,57.57,80030.2,0.0,-0.99553,1e-05,0.57812]
[1777872074326,57.57,80030.2,0.0,-0.99553,1e-05,0.57812]
[1777872078860,57.57,80033.61,0.0,-0.99551,1e-05,0.58017]
[1777872081880,57.57,80034.17,0.0,-0.9955,1e-05,0.58051]
[1777872082078,57.57,80034.17,0.0,-0.9955,1e-05,0.58051]
[1777872085909,57.57,80032.44,0.0,-0.99551,1e-05,0.57946]
[1777872088577,57.57,80032.02,0.0,-0.99552,1e-05,0.57921]
[1777872088828,57.57,80032.02,0.0,-0.99552,1e-05,0.57921]
[1777872092194,57.57,80032.9,0.0,-0.99551,1e-05,0.57974]
[1777872092327,57.57,80032.9,0.0,-0.99551,1e-05,0.57974]
[1777872096986,57.57,80037.55,0.0,-0.9955,1e-05,0.58112]
[1777872097993,57.57,80038.99,0.0,-0.99549,1e-05,0.58199]
[1777872099236,57.57,80038.99,0.0,-0.99549,1e-05,0.58199]
[1777872099326,57.57,80038.99,0.0,-0.99549,1e-05,0.58199]
[1777872099329,57.57,80037.44,0.0,-0.9955,1e-05,0.58105]
[1777872101014,57.57,80035.41,0.0,-0.99551,1e-05,0.57982]
[1777872103337,57.57,80035.23,0.0,-0.99551,1e-05,0.57971]
[1777872103575,57.57,80035.13,0.0,-0.99551,1e-05,0.57965]
[1777872108449,57.57,80035.36,0.0,-0.99551,1e-05,0.57979]
[1777872108576,57.57,80035.36,0.0,-0.99551,1e-05,0.57979]
[1777872113098,57.57,80037.1,0.0,-0.9955,1e-05,0.58084]
[1777872115141,57.57,80037.85,0.0,-0.9955,1e-05,0.5813]
[1777872115326,57.57,80037.85,0.0,-0.9955,1e-05,0.5813]
[1777872117127,57.57,80040.01,0.0,-0.99549,1e-05,0.5826]
[1777872122162,57.57,80040.29,0.0,-0.99548,1e-05,0.58277]
[1777872124176,57.57,80041.53,0.0,-0.99548,1e-05,0.58353]
[1777872125555,57.57,80041.27,0.0,-0.99548,1e-05,0.58337]
[1777872125576,57.57,80041.27,0.0,-0.99548,1e-05,0.58337]
[1777872130238,57.57,80040.56,0.0,-0.99548,1e-05,0.58294]
[1777872130325,57.57,80040.56,0.0,-0.99548,1e-05,0.58294]
[1777872137353,57.57,80040.47,0.0,-0.99548,1e-05,0.58288]
[1777872137268,57.57,80042.39,0.0,-0.99547,1e-05,0.58405]
[1777872137575,57.57,80042.39,0.0,-0.99547,1e-05,0.58405]
[1777872140288,57.57,80039.9,0.0,-0.99549,1e-05,0.58254]
[1777872145323,57.57,80040.51,0.0,-0.99548,1e-05,0.58291]
[1777872146407,57.57,80040.51,0.0,-0.99548,1e-05,0.58291]
[1777872146576,57.57,80040.6,0.0,-0.99548,1e-05,0.58296]
[1777872147337,57.57,80043.74,0.0,-0.99547,1e-05,0.58487]
[1777872150727,57.57,80042.95,0.0,-0.99547,1e-05,0.58439]
[1777872150826,57.57,80042.95,0.0,-0.99547,1e-05,0.58439]
[1777872156400,57.57,80042.85,0.0,-0.99548,1e-05,0.58289]
[1777872156464,57.57,80042.85,0.0,-0.99548,1e-05,0.58289]
[1777872156576,57.57,80042.85,0.0,-0.99548,1e-05,0.58289]
[1777872162444,57.57,80042.33,0.0,-0.99548,1e-05,0.58257]
[1777872163257,57.57,80042.33,0.0,-0.99548,1e-05,0.58257]
[1777872163331,57.57,80042.33,0.0,-0.99548,1e-05,0.58257]
[1777872169847,57.57,80042.25,0.0,-0.99548,1e-05,0.58252]
[1777872170076,57.57,80042.25,0.0,-0.99548,1e-05,0.58252]
[1777872175534,57.57,80041.83,0.0,-0.99549,1e-05,0.58227]
[1777872176975,57.57,80041.83,0.0,-0.99549,1e-05,0.58227]
[1777872177076,57.57,80041.83,0.0,-0.99549,1e-05,0.58227]
[1777872182584,57.57,80042.46,0.0,-0.99548,1e-05,0.58265]
[1777872187619,57.57,80042.49,0.0,-0.99548,1e-05,0.58267]
[1777872192303,57.57,80043.6,0.0,-0.99548,1e-05,0.58334]
[1777872192325,57.57,80043.6,0.0,-0.99548,1e-05,0.58334]
[1777872193661,57.57,80047.04,0.0,-0.99546,1e-05,0.58543]
[1777872194668,57.57,80048.67,0.0,-0.99545,1e-05,0.58642]
[1777872196058,57.57,80048.67,0.0,-0.99545,1e-05,0.58642]
[1777872196075,57.57,80048.67,0.0,-0.99545,1e-05,0.58642]
[1777872201316,57.57,80049.09,0.0,-0.99545,1e-05,0.58668]
[1777872201325,57.57,80049.09,0.0,-0.99545,1e-05,0.58668]
[1777872204738,57.57,80052.0,0.0,-0.99543,1e-05,0.58846]
[1777872206752,57.57,80053.25,0.0,-0.99543,1e-05,0.58922]
[1777872207787,57.57,80053.25,0.0,-0.99543,1e-05,0.58922]
[1777872207828,57.57,80053.25,0.0,-0.99543,1e-05,0.58922]
[1777872208766,57.57,80050.83,0.0,-0.99544,1e-05,0.58774]
[1777872209773,57.57,80049.29,0.0,-0.99545,1e-05,0.5868]
[1777872210780,57.57,80050.74,0.0,-0.99544,1e-05,0.58769]
[1777872212771,57.57,80050.69,0.0,-0.99545,1e-05,0.58621]
[1777872212827,57.57,80050.69,0.0,-0.99545,1e-05,0.58621]
[1777872216958,57.57,80049.56,0.0,-0.99546,1e-05,0.58552]
[1777872217076,57.57,80049.56,0.0,-0.99546,1e-05,0.58552]
[1777872222864,57.57,80049.23,0.0,-0.99546,1e-05,0.58532]
[1777872226821,57.57,80048.33,0.0,-0.99546,1e-05,0.58477]
[1777872226827,57.57,80048.33,0.0,-0.99546,1e-05,0.58477]
[1777872231926,57.57,80048.17,0.0,-0.99546,1e-05,0.58467]
[1777872236282,57.57,80048.17,0.0,-0.99546,1e-05,0.58467]
[1777872236325,57.57,80048.17,0.0,-0.99546,1e-05,0.58467]
[1777872236962,57.57,80051.04,0.0,-0.99545,1e-05,0.58642]
[1777872242204,57.57,80050.72,0.0,-0.99545,1e-05,0.58622]
[1777872242326,57.57,80050.72,0.0,-0.99545,1e-05,0.58622]
[1777872242425,57.57,80046.97,0.0,-0.99547,1e-05,0.58394]
[1777872244011,57.57,80048.11,0.0,-0.99547,1e-05,0.58464]
[1777872248039,57.57,80049.25,0.0,-0.99546,1e-05,0.58533]
[1777872249138,57.57,80049.25,0.0,-0.99546,1e-05,0.58533]
[1777872249329,57.57,80049.25,0.0,-0.99546,1e-05,0.58533]
[1777872252861,57.57,80049.12,0.0,-0.99546,1e-05,0.58525]
[1777872259115,57.57,80048.22,0.0,-0.99546,1e-05,0.5847]
[1777872264151,57.57,80048.56,0.0,-0.99546,1e-05,0.58491]
[1777872268179,57.57,80049.98,0.0,-0.99546,1e-05,0.58577]
[1777872273213,57.57,80049.27,0.0,-0.99547,1e-05,0.5839]
[1777872278249,57.57,80049.12,0.0,-0.99547,1e-05,0.5838]
[1777872281270,57.57,80050.45,0.0,-0.99546,1e-05,0.58461]
[1777872283284,57.57,80048.69,0.0,-0.99547,1e-05,0.58354]
[1777872286305,57.57,80042.29,0.0,-0.99551,1e-05,0.57967]
[1777872291340,57.57,80042.6,0.0,-0.9955,1e-05,0.57986]
[1777872296375,57.57,80042.64,0.0,-0.9955,1e-05,0.57988]
[1777872300403,57.57,80040.58,0.0,-0.99552,1e-05,0.57864]
[1777872301410,57.57,80038.85,0.0,-0.99552,1e-05,0.57759]
[1777872306445,57.57,80039.87,0.0,-0.99552,1e-05,0.57821]
[1777872308459,57.57,80038.55,0.0,-0.99553,1e-05,0.57741]
[1777872311479,57.57,80040.17,0.0,-0.99552,1e-05,0.57839]
[1777872317522,57.57,80039.43,0.0,-0.99552,1e-05,0.57794]
[1777872323568,57.57,80039.51,0.0,-0.99552,1e-05,0.57799]
[1777872326618,57.57,80042.3,0.0,-0.99551,1e-05,0.57967]
[1777872333668,57.57,80043.08,0.0,-0.99551,1e-05,0.57871]
[1777872338703,57.57,80043.91,0.0,-0.99551,1e-05,0.57921]
[1777872340717,57.57,80045.67,0.0,-0.9955,1e-05,0.58027]
[1777872342731,57.57,80043.94,0.0,-0.99551,1e-05,0.57923]
[1777872345752,57.57,80049.18,0.0,-0.99548,1e-05,0.5824]
[1777872346759,57.57,80072.54,0.0,-0.99536,1e-05,0.59671]
[1777872347765,57.57,80073.08,0.0,-0.99536,1e-05,0.59704]
[1777872349654,57.57,80073.37,0.0,-0.99535,1e-05,0.59722]
[1777872349712,57.57,80073.37,0.0,-0.99535,1e-05,0.59722]
[1777872350027,57.57,80073.37,0.0,-0.99535,1e-05,0.59722]
[1777872350334,57.57,80074.15,0.0,-0.99535,1e-05,0.59771]
[1777872350787,57.57,80075.36,0.0,-0.99534,1e-05,0.59846]
[1777872351794,57.57,80076.46,0.0,-0.99534,1e-05,0.59914]
[1777872352801,57.57,80078.4,0.0,-0.99533,1e-05,0.60035]
[1777872354519,57.57,80090.02,0.0,-0.99526,1e-05,0.60761]
[1777872354817,57.57,80091.34,0.0,-0.99526,1e-05,0.60844]
[1777872355824,57.57,80093.13,0.0,-0.99525,1e-05,0.60957]
[1777872357828,57.57,80093.27,0.0,-0.99525,1e-05,0.60966]
[1777872358844,57.57,80089.73,0.0,-0.99527,1e-05,0.60743]
[1777872361866,57.57,80088.1,0.0,-0.99527,1e-05,0.60641]
[1777872363346,57.57,80088.1,0.0,-0.99527,1e-05,0.60641]
[1777872363385,57.57,80085.47,0.0,-0.99529,1e-05,0.60476]
[1777872363881,57.57,80058.54,0.0,-0.99543,1e-05,0.5881]
[1777872364888,57.57,80029.15,0.0,-0.99558,1e-05,0.57036]
[1777872365895,57.57,80028.18,0.0,-0.99559,1e-05,0.56978]
[1777872367351,57.57,80028.18,0.0,-0.99559,1e-05,0.56978]
[1777872367381,57.57,80028.41,0.0,-0.99559,1e-05,0.56992]
[1777872369582,57.57,80028.41,0.0,-0.99559,1e-05,0.56992]
[1777872369927,57.57,80028.41,0.0,-0.99559,1e-05,0.56992]
[1777872369941,57.57,80021.32,0.0,-0.99562,1e-05,0.56571]
[1777872370933,57.57,80013.92,0.0,-0.99566,1e-05,0.56134]
[1777872371940,57.57,80013.84,0.0,-0.99566,1e-05,0.5613]
[1777872373579,57.57,80013.84,0.0,-0.99566,1e-05,0.5613]
[1777872373657,57.57,80014.87,0.0,-0.99566,1e-05,0.5619]
[1777872376602,57.57,80014.13,0.0,-0.99566,1e-05,0.56147]
[1777872376683,57.57,80014.22,0.0,-0.99566,1e-05,0.56152]
[1777872376979,57.57,80026.2,0.0,-0.9956,1e-05,0.5686]
[1777872378488,57.57,80026.2,0.0,-0.9956,1e-05,0.5686]
[1777872378563,57.57,80026.2,0.0,-0.9956,1e-05,0.5686]
[1777872378643,57.57,80024.87,0.0,-0.99561,1e-05,0.56781]
[1777872378823,57.57,80024.87,0.0,-0.99561,1e-05,0.56781]
[1777872378993,57.57,80027.05,0.0,-0.9956,1e-05,0.56911]
[1777872379824,57.57,80027.05,0.0,-0.9956,1e-05,0.56911]
[1777872380333,57.57,80027.05,0.0,-0.9956,1e-05,0.56911]
[1777872380426,57.57,80025.59,0.0,-0.9956,1e-05,0.56824]
[1777872383573,57.57,80024.85,0.0,-0.99561,1e-05,0.5678]
[1777872383825,57.57,80025.55,0.0,-0.9956,1e-05,0.56822]
[1777872384031,57.57,80028.55,0.0,-0.99559,1e-05,0.57]
[1777872385008,57.57,80028.55,0.0,-0.99559,1e-05,0.57]
[1777872385075,57.57,80028.55,0.0,-0.99559,1e-05,0.57]
[1777872385176,57.57,80028.49,0.0,-0.99559,1e-05,0.56996]
[1777872387079,57.57,80027.64,0.0,-0.99559,1e-05,0.56946]
[1777872387327,57.57,80027.64,0.0,-0.99559,1e-05,0.56946]
[1777872392087,57.57,80018.76,0.0,-0.99565,1e-05,0.56279]
[1777872394101,57.57,80016.54,0.0,-0.99566,1e-05,0.56148]
[1777872395867,57.57,80016.29,0.0,-0.99566,1e-05,0.56133]
[1777872396075,57.57,80016.29,0.0,-0.99566,1e-05,0.56133]
[1777872397122,57.57,80005.7,0.0,-0.99571,0.0,0.55514]
[1777872398128,57.57,80000.26,0.0,-0.99574,0.0,0.55198]
[1777872399136,57.57,80003.9,0.0,-0.99572,0.0,0.55409]
[1777872401150,57.57,80001.6,0.0,-0.99573,0.0,0.55275]
[1777872403164,57.57,79996.07,0.0,-0.99576,0.0,0.54955]
[1777872407615,57.57,79995.04,0.0,-0.99577,0.0,0.54896]
[1777872407628,57.57,80000.14,0.0,-0.99574,0.0,0.55191]
[1777872407827,57.57,80000.14,0.0,-0.99574,0.0,0.55191]
[1777872409881,57.57,79999.37,0.0,-0.99574,0.0,0.55146]
[1777872410076,57.57,79999.37,0.0,-0.99574,0.0,0.55146]
[1777872413207,57.57,80002.39,0.0,-0.99573,0.0,0.55321]
[1777872413325,57.57,80002.39,0.0,-0.99573,0.0,0.55321]
[1777872413504,57.57,80002.39,0.0,-0.99573,0.0,0.55321]
[1777872413577,57.57,80002.39,0.0,-0.99573,0.0,0.55321]
[1777872413606,57.57,80003.39,0.0,-0.99572,0.0,0.55379]
[1777872415247,57.57,80008.31,0.0,-0.9957,0.0,0.55666]
[1777872417220,57.57,80007.05,0.0,-0.99571,0.0,0.55592]
[1777872417327,57.57,80007.05,0.0,-0.99571,0.0,0.55592]
[1777872421290,57.57,80010.73,0.0,-0.99569,0.0,0.55807]
[1777872423372,57.57,80010.35,0.0,-0.99569,0.0,0.55785]
[1777872423575,57.57,80010.35,0.0,-0.99569,0.0,0.55785]
[1777872424718,57.57,80010.31,0.0,-0.99569,0.0,0.55783]
[1777872424828,57.57,80010.33,0.0,-0.99569,0.0,0.55784]
[1777872425318,57.57,80010.2,0.0,-0.99569,0.0,0.55776]
[1777872429271,57.57,80010.18,0.0,-0.99569,0.0,0.55775]
[1777872429345,57.57,79993.3,0.0,-0.99577,0.0,0.54795]
[1777872430353,57.57,79979.97,0.0,-0.99584,0.0,0.54032]
[1777872431360,57.57,79973.71,0.0,-0.99587,0.0,0.53677]
[1777872432964,57.57,79971.73,0.0,-0.99588,0.0,0.53565]
[1777872438409,57.57,79971.75,0.0,-0.99588,0.0,0.53566]
[1777872441430,57.57,79967.74,0.0,-0.9959,0.0,0.5334]
[1777872446465,57.57,79964.34,0.0,-0.99591,0.0,0.53149]
[1777872447472,57.57,79960.61,0.0,-0.99593,0.0,0.5294]
[1777872449166,57.57,79960.21,0.0,-0.99593,0.0,0.52917]
[1777872449327,57.57,79960.21,0.0,-0.99593,0.0,0.52917]
[1777872450493,57.57,79956.18,0.0,-0.99595,0.0,0.52692]
[1777872451500,57.57,79957.8,0.0,-0.99596,0.0,0.52649]
[1777872452507,57.57,79970.18,0.0,-0.9959,0.0,0.53342]
[1777872453514,57.57,79980.85,0.0,-0.99585,0.0,0.53946]
[1777872454521,57.57,79977.76,0.0,-0.99586,0.0,0.5377]
[1777872457226,57.57,79978.76,0.0,-0.99586,0.0,0.53827]
[1777872457326,57.57,79978.76,0.0,-0.99586,0.0,0.53827]
[1777872458549,57.57,79981.63,0.0,-0.99584,0.0,0.5399]
[1777872460300,57.57,79981.62,0.0,-0.99584,0.0,0.5399]
[1777872460326,57.57,79981.62,0.0,-0.99584,0.0,0.5399]
[1777872460563,57.57,79981.65,0.0,-0.99584,0.0,0.53991]
[1777872464591,57.57,79985.76,0.0,-0.99582,0.0,0.54226]
[1777872465598,57.57,79999.11,0.0,-0.99576,0.0,0.54993]
[1777872466605,57.57,80005.71,0.0,-0.99572,0.0,0.55375]
[1777872467612,57.57,80009.14,0.0,-0.99571,0.0,0.55575]
[1777872470633,57.57,80012.56,0.0,-0.99569,0.0,0.55775]
[1777872473463,57.57,80013.07,0.0,-0.99569,0.0,0.55804]
[1777872473575,57.57,80013.07,0.0,-0.99569,0.0,0.55804]
[1777872476675,57.57,80015.97,0.0,-0.99567,1e-05,0.55974]
[1777872479417,57.57,80016.36,0.0,-0.99567,1e-05,0.55997]
[1777872479575,57.57,80016.36,0.0,-0.99567,1e-05,0.55997]
[1777872481111,57.57,80016.43,0.0,-0.99567,1e-05,0.56001]
[1777872481325,57.57,80016.43,0.0,-0.99567,1e-05,0.56001]
[1777872481710,57.57,80016.84,0.0,-0.99567,1e-05,0.56025]
[1777872484731,57.57,80021.34,0.0,-0.99565,1e-05,0.5629]
[1777872485738,57.57,80024.44,0.0,-0.99563,1e-05,0.56473]
[1777872486745,57.57,80027.16,0.0,-0.99562,1e-05,0.56634]
[1777872487490,57.57,80027.16,0.0,-0.99562,1e-05,0.56634]
[1777872487581,57.57,80027.16,0.0,-0.99562,1e-05,0.56634]
[1777872492787,57.57,80030.6,0.0,-0.9956,1e-05,0.56838]
[1777872493451,57.57,80030.6,0.0,-0.9956,1e-05,0.56838]
[1777872493576,57.57,80030.6,0.0,-0.9956,1e-05,0.56838]
[1777872493779,57.57,80030.6,0.0,-0.9956,1e-05,0.56838]
[1777872493828,57.57,80030.6,0.0,-0.9956,1e-05,0.56838]
[1777872494801,57.57,80030.51,0.0,-0.9956,1e-05,0.56833]
[1777872500843,57.57,80032.54,0.0,-0.99559,1e-05,0.56954]
[1777872502857,57.57,80028.84,0.0,-0.99561,1e-05,0.56734]
[1777872504249,57.57,80028.84,0.0,-0.99561,1e-05,0.56734]
[1777872504325,57.57,80028.84,0.0,-0.99561,1e-05,0.56734]
[1777872504351,57.57,80026.92,0.0,-0.99562,1e-05,0.5662]
[1777872507905,57.57,80024.4,0.0,-0.99563,1e-05,0.56471]
[1777872509842,57.57,80023.49,0.0,-0.99563,1e-05,0.56417]
[1777872510076,57.57,80023.49,0.0,-0.99563,1e-05,0.56417]
[1777872511660,57.57,80025.17,0.0,-0.99563,1e-05,0.56516]
[1777872511829,57.57,80025.17,0.0,-0.99563,1e-05,0.56516]
[1777872511684,57.57,80024.85,0.0,-0.99564,1e-05,0.56356]
[1777872514383,57.57,80026.58,0.0,-0.99563,1e-05,0.56458]
[1777872514576,57.57,80026.58,0.0,-0.99563,1e-05,0.56458]
[1777872520994,57.57,80025.92,0.0,-0.99563,1e-05,0.56419]
[1777872525024,57.57,80029.19,0.0,-0.99562,1e-05,0.56613]
[1777872526402,57.57,80029.19,0.0,-0.99562,1e-05,0.56613]
[1777872526576,57.57,80029.19,0.0,-0.99562,1e-05,0.56613]
[1777872527529,57.57,80029.16,0.0,-0.99562,1e-05,0.56611]
[1777872527577,57.57,80029.16,0.0,-0.99562,1e-05,0.56611]
[1777872527625,57.57,80029.55,0.0,-0.99561,1e-05,0.56634]
[1777872531112,57.57,80029.33,0.0,-0.99562,1e-05,0.56621]
[1777872531326,57.57,80029.33,0.0,-0.99562,1e-05,0.56621]
[1777872531335,57.57,80031.85,0.0,-0.9956,1e-05,0.56771]
[1777872536035,57.57,80033.64,0.0,-0.99559,1e-05,0.56877]
[1777872536076,57.57,80033.64,0.0,-0.99559,1e-05,0.56877]
[1777872537776,57.57,80033.71,0.0,-0.99559,1e-05,0.56881]
[1777872537827,57.57,80033.71,0.0,-0.99559,1e-05,0.56881]
[1777872537796,57.57,80033.46,0.0,-0.99559,1e-05,0.56866]
[1777872539128,57.57,80029.7,0.0,-0.99561,1e-05,0.56643]
[1777872540624,57.57,80029.7,0.0,-0.99561,1e-05,0.56643]
[1777872540828,57.57,80029.7,0.0,-0.99561,1e-05,0.56643]
[1777872544937,57.57,80025.87,0.0,-0.99563,1e-05,0.56416]
[1777872545082,57.57,80025.87,0.0,-0.99563,1e-05,0.56416]
[1777872545651,57.57,80025.87,0.0,-0.99563,1e-05,0.56416]
[1777872545827,57.57,80025.87,0.0,-0.99563,1e-05,0.56416]
[1777872545879,57.57,80025.87,0.0,-0.99563,1e-05,0.56416]
[1777872549198,57.57,80029.38,0.0,-0.99562,1e-05,0.56624]
[1777872550807,57.57,80029.38,0.0,-0.99562,1e-05,0.56624]
[1777872550826,57.57,80029.38,0.0,-0.99562,1e-05,0.56624]
[1777872556247,57.57,80032.07,0.0,-0.9956,1e-05,0.56784]
[1777872561282,57.57,80031.77,0.0,-0.9956,1e-05,0.56766]
[1777872566524,57.57,80033.56,0.0,-0.99559,1e-05,0.56872]
[1777872566575,57.57,80033.56,0.0,-0.99559,1e-05,0.56872]
[1777872567835,57.57,80033.42,0.0,-0.9956,1e-05,0.56864]
[1777872568076,57.57,80033.46,0.0,-0.99559,1e-05,0.56866]
[1777872568331,57.57,80033.42,0.0,-0.9956,1e-05,0.56864]
[1777872572361,57.57,80035.74,0.0,-0.99559,1e-05,0.5686]
[1777872574685,57.57,80035.33,0.0,-0.9956,1e-05,0.56836]
[1777872574828,57.57,80035.33,0.0,-0.9956,1e-05,0.56836]
[1777872580321,57.57,80033.83,0.0,-0.9956,1e-05,0.56746]
[1777872580575,57.57,80033.83,0.0,-0.9956,1e-05,0.56746]
[1777872580676,57.57,80033.88,0.0,-0.9956,1e-05,0.56749]
[1777872583436,57.57,80030.7,0.0,-0.99562,1e-05,0.56561]
[1777872584079,57.57,80030.7,0.0,-0.99562,1e-05,0.56561]
[1777872584326,57.57,80030.7,0.0,-0.99562,1e-05,0.56561]
[1777872589598,57.57,80029.1,0.0,-0.99563,1e-05,0.56466]
[1777872589827,57.57,80029.1,0.0,-0.99563,1e-05,0.56466]
[1777872589969,57.57,80029.35,0.0,-0.99563,1e-05,0.56481]
[1777872590485,57.57,80015.23,0.0,-0.9957,0.0,0.55651]
[1777872591492,57.57,79999.19,0.0,-0.99578,0.0,0.54721]
[1777872592499,57.57,79996.96,0.0,-0.99579,0.0,0.54592]
[1777872594374,57.57,79995.03,0.0,-0.9958,0.0,0.54482]
[1777872594893,57.57,79995.03,0.0,-0.9958,0.0,0.54482]
[1777872595081,57.57,79995.72,0.0,-0.99579,0.0,0.54521]
[1777872600555,57.57,79997.21,0.0,-0.99579,0.0,0.54607]
[1777872602569,57.57,79994.84,0.0,-0.9958,0.0,0.54471]
[1777872606039,57.57,79993.11,0.0,-0.99581,0.0,0.54372]
[1777872606081,57.57,79993.11,0.0,-0.99581,0.0,0.54372]
[1777872607761,57.57,79991.31,0.0,-0.99582,0.0,0.54269]
[1777872607827,57.57,79991.31,0.0,-0.99582,0.0,0.54269]
[1777872607862,57.57,79990.9,0.0,-0.99582,0.0,0.54245]
[1777872613645,57.57,79990.21,0.0,-0.99582,0.0,0.54206]
[1777872614653,57.57,79984.75,0.0,-0.99585,0.0,0.53895]
[1777872615156,57.57,79984.75,0.0,-0.99585,0.0,0.53895]
[1777872615325,57.57,79984.75,0.0,-0.99585,0.0,0.53895]
[1777872615660,57.57,79987.08,0.0,-0.99584,0.0,0.54027]
[1777872620695,57.57,79989.2,0.0,-0.99583,0.0,0.54148]
[1777872623437,57.57,79989.84,0.0,-0.99582,0.0,0.54185]
[1777872623575,57.57,79989.84,0.0,-0.99582,0.0,0.54185]
[1777872624549,57.57,79989.29,0.0,-0.99583,0.0,0.54153]
[1777872624576,57.57,79989.29,0.0,-0.99583,0.0,0.54153]
[1777872624723,57.57,79989.46,0.0,-0.99582,0.0,0.54163]
[1777872629759,57.57,79989.59,0.0,-0.99582,0.0,0.5417]
[1777872634876,57.57,79989.48,0.0,-0.99583,0.0,0.54027]
[1777872635081,57.57,79989.64,0.0,-0.99583,0.0,0.54036]
[1777872640836,57.57,79989.22,0.0,-0.99584,0.0,0.54012]
[1777872641807,57.57,79989.22,0.0,-0.99584,0.0,0.54012]
[1777872641830,57.57,79989.22,0.0,-0.99584,0.0,0.54012]
[1777872641843,57.57,79989.45,0.0,-0.99583,0.0,0.54026]
[1777872646264,57.57,79989.47,0.0,-0.99583,0.0,0.54027]
[1777872646325,57.57,79989.47,0.0,-0.99583,0.0,0.54027]
[1777872648892,57.57,79987.18,0.0,-0.99585,0.0,0.53896]
[1777872649899,57.57,79984.18,0.0,-0.99586,0.0,0.53726]
[1777872651175,57.57,79984.17,0.0,-0.99586,0.0,0.53725]
[1777872651325,57.57,79984.17,0.0,-0.99586,0.0,0.53725]
[1777872651913,57.57,79984.25,0.0,-0.99586,0.0,0.5373]
[1777872656949,57.57,79984.31,0.0,-0.99586,0.0,0.53733]
[1777872659366,57.57,79984.29,0.0,-0.99586,0.0,0.53732]
[1777872659574,57.57,79984.29,0.0,-0.99586,0.0,0.53732]
[1777872662991,57.57,79981.54,0.0,-0.99587,0.0,0.53576]
[1777872663998,57.57,79970.12,0.0,-0.99593,0.0,0.52934]
[1777872665007,57.57,79973.76,0.0,-0.99591,0.0,0.53138]
[1777872665501,57.57,79973.76,0.0,-0.99591,0.0,0.53138]
[1777872665575,57.57,79973.76,0.0,-0.99591,0.0,0.53138]
[1777872666012,57.57,79976.25,0.0,-0.9959,0.0,0.53278]
[1777872668226,57.57,79975.54,0.0,-0.9959,0.0,0.53238]
[1777872668326,57.57,79975.54,0.0,-0.9959,0.0,0.53238]
[1777872668393,57.57,79975.67,0.0,-0.9959,0.0,0.53245]
[1777872669036,57.57,79973.1,0.0,-0.99591,0.0,0.53101]
[1777872670043,57.57,79969.29,0.0,-0.99593,0.0,0.52887]
[1777872671828,57.57,79969.29,0.0,-0.99593,0.0,0.52887]
[1777872672077,57.57,79967.54,0.0,-0.99594,0.0,0.52789]
[1777872673064,57.57,79970.98,0.0,-0.99592,0.0,0.52982]
[1777872676671,57.57,79969.74,0.0,-0.99593,0.0,0.52912]
[1777872676732,57.57,79969.74,0.0,-0.99593,0.0,0.52912]
[1777872676827,57.57,79969.74,0.0,-0.99593,0.0,0.52912]
[1777872676918,57.57,79970.41,0.0,-0.99593,0.0,0.5295]
[1777872678099,57.57,79962.74,0.0,-0.99596,0.0,0.52522]
[1777872679506,57.57,79962.74,0.0,-0.99596,0.0,0.52522]
[1777872679577,57.57,79962.74,0.0,-0.99596,0.0,0.52522]
[1777872679608,57.57,79959.42,0.0,-0.99598,0.0,0.52337]
[1777872680802,57.57,79959.42,0.0,-0.99598,0.0,0.52337]
[1777872680827,57.57,79959.42,0.0,-0.99598,0.0,0.52337]
[1777872680894,57.57,79959.13,0.0,-0.99598,0.0,0.52321]
[1777872682127,57.57,79967.77,0.0,-0.99594,0.0,0.52802]
[1777872683134,57.57,79977.68,0.0,-0.99589,0.0,0.53358]
[1777872684813,57.57,79977.68,0.0,-0.99589,0.0,0.53358]
[1777872684827,57.57,79977.68,0.0,-0.99589,0.0,0.53358]
[1777872684852,57.57,79971.82,0.0,-0.99592,0.0,0.53029]
[1777872687161,57.57,79989.01,0.0,-0.99584,0.0,0.54]
[1777872689175,57.57,79985.76,0.0,-0.99585,0.0,0.53816]
[1777872690187,57.57,79985.76,0.0,-0.99585,0.0,0.53816]
[1777872690760,57.57,79985.76,0.0,-0.99585,0.0,0.53816]
[1777872691202,57.57,79988.44,0.0,-0.99585,0.0,0.53831]
[1777872692202,57.57,79998.24,0.0,-0.9958,0.0,0.54391]
[1777872693609,57.57,79998.24,0.0,-0.9958,0.0,0.54391]
[1777872693829,57.57,79998.24,0.0,-0.9958,0.0,0.54391]
[1777872693930,57.57,79999.01,0.0,-0.9958,0.0,0.54435]
[1777872696233,57.57,80014.09,0.0,-0.99572,0.0,0.55306]
[1777872697241,57.57,80020.0,0.0,-0.99569,0.0,0.5565]
[1777872698248,57.57,80020.09,0.0,-0.99569,0.0,0.55655]
[1777872699255,57.57,80023.05,0.0,-0.99568,1e-05,0.55828]
[1777872700241,57.57,80023.05,0.0,-0.99568,1e-05,0.55828]
[1777872700326,57.57,80023.05,0.0,-0.99568,1e-05,0.55828]
[1777872706307,57.57,80023.44,0.0,-0.99568,1e-05,0.55851]
[1777872711771,57.57,80022.6,0.0,-0.99568,1e-05,0.55802]
[1777872711826,57.57,80022.6,0.0,-0.99568,1e-05,0.55802]
[1777872712653,57.57,80022.4,0.0,-0.99568,1e-05,0.5579]
[1777872712826,57.57,80022.4,0.0,-0.99568,1e-05,0.5579]
[1777872712927,57.57,80022.1,0.0,-0.99568,1e-05,0.55773]
[1777872715460,57.57,80022.47,0.0,-0.99568,1e-05,0.55794]
[1777872715580,57.57,80022.47,0.0,-0.99568,1e-05,0.55794]
[1777872720271,57.57,80022.96,0.0,-0.99568,1e-05,0.55823]
[1777872720325,57.57,80022.96,0.0,-0.99568,1e-05,0.55823]
[1777872720696,57.57,80022.96,0.0,-0.99568,1e-05,0.55823]
[1777872720833,57.57,80022.96,0.0,-0.99568,1e-05,0.55823]
[1777872720935,57.57,80028.22,0.0,-0.99565,1e-05,0.56132]
[1777872724433,57.57,80026.08,0.0,-0.99566,1e-05,0.56006]
[1777872725245,57.57,80026.08,0.0,-0.99566,1e-05,0.56006]
[1777872725325,57.57,80026.08,0.0,-0.99566,1e-05,0.56006]
[1777872731482,57.57,80028.36,0.0,-0.99565,1e-05,0.5614]
[1777872734387,57.57,80029.02,0.0,-0.99565,1e-05,0.56179]
[1777872734581,57.57,80029.02,0.0,-0.99565,1e-05,0.56179]
[1777872734653,57.57,80031.25,0.0,-0.99564,1e-05,0.56311]
[1777872735510,57.57,80027.33,0.0,-0.99566,1e-05,0.5608]
[1777872737741,57.57,80025.86,0.0,-0.99567,1e-05,0.55993]
[1777872737828,57.57,80025.86,0.0,-0.99567,1e-05,0.55993]
[1777872737930,57.57,80027.01,0.0,-0.99566,1e-05,0.56061]
[1777872741692,57.57,80029.02,0.0,-0.99565,1e-05,0.56179]
[1777872741827,57.57,80029.02,0.0,-0.99565,1e-05,0.56179]
[1777872746635,57.57,80030.6,0.0,-0.99564,1e-05,0.56272]
[1777872746830,57.57,80030.6,0.0,-0.99564,1e-05,0.56272]
[1777872746932,57.57,80030.16,0.0,-0.99564,1e-05,0.56246]
[1777872748428,57.57,80031.51,0.0,-0.99564,1e-05,0.56326]
[1777872748574,57.57,80031.51,0.0,-0.99564,1e-05,0.56326]
[1777872753511,57.57,80029.06,0.0,-0.99566,1e-05,0.56041]
[1777872753575,57.57,80029.06,0.0,-0.99566,1e-05,0.56041]
[1777872753637,57.57,80029.7,0.0,-0.99566,1e-05,0.56078]
[1777872757665,57.57,80040.24,0.0,-0.9956,1e-05,0.56701]
[1777872758163,57.57,80040.24,0.0,-0.9956,1e-05,0.56701]
[1777872758325,57.57,80040.24,0.0,-0.9956,1e-05,0.56701]
[1777872758672,57.57,80042.92,0.0,-0.99559,1e-05,0.56861]
[1777872761096,57.57,80042.37,0.0,-0.99559,1e-05,0.56828]
[1777872761105,57.57,80040.83,0.0,-0.9956,1e-05,0.56736]
[1777872761325,57.57,80040.83,0.0,-0.9956,1e-05,0.56736]
[1777872766729,57.57,80041.14,0.0,-0.9956,1e-05,0.56755]
[1777872771631,57.57,80040.97,0.0,-0.9956,1e-05,0.56745]
[1777872771826,57.57,80040.97,0.0,-0.9956,1e-05,0.56745]
[1777872776185,57.57,80043.48,0.0,-0.99559,1e-05,0.56894]
[1777872776324,57.57,80043.48,0.0,-0.99559,1e-05,0.56894]
[1777872778299,57.57,80045.03,0.0,-0.99558,1e-05,0.56986]
[1777872778327,57.57,80045.03,0.0,-0.99558,1e-05,0.56986]
[1777872778812,57.57,80044.78,0.0,-0.99558,1e-05,0.56971]
[1777872780826,57.57,80046.91,0.0,-0.99557,1e-05,0.57099]
[1777872782058,57.57,80046.91,0.0,-0.99557,1e-05,0.57099]
[1777872782076,57.57,80046.91,0.0,-0.99557,1e-05,0.57099]
[1777872783848,57.57,80051.46,0.0,-0.99555,1e-05,0.57371]
[1777872784591,57.57,80051.46,0.0,-0.99555,1e-05,0.57371]
[1777872784816,57.57,80051.46,0.0,-0.99555,1e-05,0.57371]
[1777872784855,57.57,80040.44,0.0,-0.9956,1e-05,0.56713]
[1777872785862,57.57,80040.15,0.0,-0.9956,1e-05,0.56696]
[1777872786747,57.57,80040.15,0.0,-0.9956,1e-05,0.56696]
[1777872786829,57.57,80040.15,0.0,-0.9956,1e-05,0.56696]
[1777872786869,57.57,80040.53,0.0,-0.9956,1e-05,0.56719]
[1777872788883,57.57,80036.07,0.0,-0.99562,1e-05,0.56454]
[1777872789953,57.57,80036.07,0.0,-0.99562,1e-05,0.56454]
[1777872790075,57.57,80036.07,0.0,-0.99562,1e-05,0.56454]
[1777872793947,57.57,80037.55,0.0,-0.99562,1e-05,0.56542]
[1777872796610,57.57,80039.51,0.0,-0.99561,1e-05,0.56658]
[1777872796827,57.57,80039.51,0.0,-0.99561,1e-05,0.56658]
[1777872796939,57.57,80039.39,0.0,-0.99561,1e-05,0.56651]
[1777872798953,57.57,80035.93,0.0,-0.99563,1e-05,0.56446]
[1777872803988,57.57,80037.25,0.0,-0.99562,1e-05,0.56524]
[1777872809023,57.57,80037.29,0.0,-0.99562,1e-05,0.56526]
[1777872814057,57.57,80037.1,0.0,-0.99563,1e-05,0.56374]
[1777872817079,57.57,80039.57,0.0,-0.99562,1e-05,0.5652]
[1777872822114,57.57,80022.68,0.0,-0.9957,0.0,0.55527]
[1777872823121,57.57,80005.26,0.0,-0.99579,0.0,0.54518]
[1777872824128,57.57,80000.85,0.0,-0.99581,0.0,0.54265]
[1777872824952,57.57,80000.85,0.0,-0.99581,0.0,0.54265]
[1777872828958,57.57,80002.11,0.0,-0.9958,0.0,0.54337]
[1777872830170,57.57,80000.05,0.0,-0.99581,0.0,0.54219]
[1777872835205,57.57,80000.43,0.0,-0.99581,0.0,0.54241]
[1777872838018,57.57,79999.74,0.0,-0.99582,0.0,0.54202]
[1777872838117,57.57,80001.92,0.0,-0.99581,0.0,0.54326]
[1777872840178,57.57,80002.61,0.0,-0.9958,0.0,0.54366]
[1777872840181,57.57,80003.15,0.0,-0.9958,0.0,0.54397]
[1777872840326,57.57,80003.15,0.0,-0.9958,0.0,0.54397]
[1777872843262,57.57,80006.92,0.0,-0.99578,0.0,0.54613]
[1777872845276,57.57,79999.8,0.0,-0.99582,0.0,0.54205]
[1777872850311,57.57,80000.22,0.0,-0.99581,0.0,0.54229]
[1777872853331,57.57,80002.84,0.0,-0.9958,0.0,0.54379]
[1777872855751,57.57,80002.84,0.0,-0.9958,0.0,0.54379]
[1777872856354,57.57,80020.12,0.0,-0.99572,0.0,0.55378]
[1777872858368,57.57,80015.57,0.0,-0.99574,0.0,0.55113]
[1777872859663,57.57,80015.57,0.0,-0.99574,0.0,0.55113]
[1777872865418,57.57,80016.46,0.0,-0.99573,0.0,0.55165]
[1777872866332,57.57,80016.46,0.0,-0.99573,0.0,0.55165]
[1777872869446,57.57,80014.01,0.0,-0.99575,0.0,0.55023]
[1777872870328,57.57,80014.01,0.0,-0.99575,0.0,0.55023]
[1777872871461,57.57,80015.13,0.0,-0.99575,0.0,0.54949]
[1777872872660,57.57,80015.13,0.0,-0.99575,0.0,0.54949]
[1777872872827,57.57,80015.13,0.0,-0.99575,0.0,0.54949]
[1777872872928,57.57,80007.78,0.0,-0.99579,0.0,0.54525]
[1777872873475,57.57,80004.42,0.0,-0.9958,0.0,0.54332]
[1777872874483,57.57,80000.48,0.0,-0.99582,0.0,0.54107]
[1777872875489,57.57,79994.96,0.0,-0.99585,0.0,0.53792]
[1777872876496,57.57,79992.48,0.0,-0.99586,0.0,0.53652]
[1777872877503,57.57,79983.25,0.0,-0.99591,0.0,0.5313]
[1777872878510,57.57,79978.77,0.0,-0.99593,0.0,0.52879]
[1777872879417,57.57,79978.77,0.0,-0.99593,0.0,0.52879]
[1777872879575,57.57,79978.77,0.0,-0.99593,0.0,0.52879]
[1777872879720,57.57,79978.07,0.0,-0.99593,0.0,0.5284]
[1777872882538,57.57,79980.87,0.0,-0.99592,0.0,0.52997]
[1777872885359,57.57,79980.85,0.0,-0.99592,0.0,0.52996]
[1777872885577,57.57,79980.85,0.0,-0.99592,0.0,0.52996]
[1777872885678,57.57,79980.72,0.0,-0.99592,0.0,0.52988]
[1777872888165,57.57,79980.65,0.0,-0.99592,0.0,0.52984]
[1777872888324,57.57,79979.73,0.0,-0.99592,0.0,0.52933]
[1777872893618,57.57,79979.65,0.0,-0.99592,0.0,0.52928]
[1777872894595,57.57,79979.65,0.0,-0.99592,0.0,0.52928]
[1777872894828,57.57,79979.65,0.0,-0.99592,0.0,0.52928]
[1777872894849,57.57,79980.07,0.0,-0.99592,0.0,0.52952]
[1777872896640,57.57,79983.69,0.0,-0.9959,0.0,0.53155]
[1777872901675,57.57,79984.01,0.0,-0.9959,0.0,0.53173]
[1777872904288,57.57,79979.38,0.0,-0.99592,0.0,0.52913]
[1777872906328,57.57,79980.67,0.0,-0.99592,0.0,0.52986]
[1777872908724,57.57,79983.36,0.0,-0.99591,0.0,0.53137]
[1777872909313,57.57,79983.36,0.0,-0.99591,0.0,0.53137]
[1777872909325,57.57,79983.36,0.0,-0.99591,0.0,0.53137]
[1777872909731,57.57,79983.65,0.0,-0.9959,0.0,0.53153]
[1777872910738,57.57,79986.18,0.0,-0.99589,0.0,0.53295]
[1777872911745,57.57,79989.21,0.0,-0.99588,0.0,0.53466]
[1777872913759,57.57,80001.71,0.0,-0.99582,0.0,0.54177]
[1777872914766,57.57,80010.61,0.0,-0.99577,0.0,0.54688]
[1777872915773,57.57,80009.98,0.0,-0.99578,0.0,0.54651]
[1777872920575,57.57,80009.3,0.0,-0.99578,0.0,0.54612]
[1777872926850,57.57,80009.88,0.0,-0.99578,0.0,0.54646]
[1777872929356,57.57,80009.88,0.0,-0.99578,0.0,0.54646]
[1777872929575,57.57,80009.88,0.0,-0.99578,0.0,0.54646]
[1777872929677,57.57,80009.88,0.0,-0.99578,0.0,0.54646]
[1777872930556,57.57,80009.88,0.0,-0.99578,0.0,0.54646]
[1777872930576,57.57,80009.88,0.0,-0.99578,0.0,0.54646]
[1777872934906,57.57,80013.0,0.0,-0.99577,0.0,0.54687]
[1777872935546,57.57,80013.0,0.0,-0.99577,0.0,0.54687]
[1777872935575,57.57,80013.0,0.0,-0.99577,0.0,0.54687]
[1777872935913,57.57,80010.13,0.0,-0.99579,0.0,0.54522]
[1777872936337,57.57,80010.13,0.0,-0.99579,0.0,0.54522]
[1777872936575,57.57,80010.13,0.0,-0.99579,0.0,0.54522]
[1777872941955,57.57,80008.34,0.0,-0.99579,0.0,0.54419]
[1777872946990,57.57,80009.13,0.0,-0.99579,0.0,0.54464]
[1777872948731,57.57,80009.3,0.0,-0.99579,0.0,0.54474]
[1777872948781,57.57,80009.3,0.0,-0.99579,0.0,0.54474]
[1777872948826,57.57,80009.3,0.0,-0.99579,0.0,0.54474]
[1777872949004,57.57,80008.78,0.0,-0.99579,0.0,0.54444]
[1777872954040,57.57,80008.91,0.0,-0.99579,0.0,0.54452]
[1777872958565,57.57,80007.61,0.0,-0.9958,0.0,0.54377]
[1777872958576,57.57,80007.61,0.0,-0.9958,0.0,0.54377]
[1777872959075,57.57,80006.67,0.0,-0.9958,0.0,0.54323]
[1777872959753,57.57,80006.67,0.0,-0.9958,0.0,0.54323]
[1777872959827,57.57,80006.67,0.0,-0.9958,0.0,0.54323]
[1777872960082,57.57,80008.8,0.0,-0.99579,0.0,0.54446]
[1777872965117,57.57,80010.97,0.0,-0.99578,0.0,0.5457]
[1777872965367,57.57,80010.97,0.0,-0.99578,0.0,0.5457]
[1777872965581,57.57,80010.97,0.0,-0.99578,0.0,0.5457]
[1777872966124,57.57,80010.89,0.0,-0.99578,0.0,0.54566]
[1777872967086,57.57,80010.89,0.0,-0.99578,0.0,0.54566]
[1777872967325,57.57,80010.89,0.0,-0.99578,0.0,0.54566]
[1777872972275,57.57,80010.74,0.0,-0.99578,0.0,0.54557]
[1777872972324,57.57,80010.74,0.0,-0.99578,0.0,0.54557]
[1777872972340,57.57,80011.41,0.0,-0.99578,0.0,0.54596]
[1777872973173,57.57,80013.89,0.0,-0.99577,0.0,0.54738]
[1777872973741,57.57,80013.89,0.0,-0.99577,0.0,0.54738]
[1777872973826,57.57,80013.89,0.0,-0.99577,0.0,0.54738]
[1777872977308,57.57,80014.01,0.0,-0.99577,0.0,0.54745]
[1777872977325,57.57,80014.01,0.0,-0.99577,0.0,0.54745]
[1777872982845,57.57,80014.36,0.0,-0.99577,0.0,0.54766]
[1777872983243,57.57,80012.07,0.0,-0.99578,0.0,0.54634]
[1777872986517,57.57,80011.79,0.0,-0.99578,0.0,0.54617]
[1777872986575,57.57,80011.79,0.0,-0.99578,0.0,0.54617]
[1777872987272,57.57,80013.03,0.0,-0.99577,0.0,0.54689]
[1777872987794,57.57,80013.03,0.0,-0.99577,0.0,0.54689]
[1777872987827,57.57,80013.03,0.0,-0.99577,0.0,0.54689]
[1777872993315,57.57,80011.26,0.0,-0.99579,0.0,0.54449]
[1777872993783,57.57,80011.26,0.0,-0.99579,0.0,0.54449]
[1777872993827,57.57,80011.26,0.0,-0.99579,0.0,0.54449]
[1777872994321,57.57,80011.37,0.0,-0.99579,0.0,0.54455]
[1777872994908,57.57,80011.37,0.0,-0.99579,0.0,0.54455]
[1777872995079,57.57,80011.37,0.0,-0.99579,0.0,0.54455]
[1777873000368,57.57,80012.7,0.0,-0.99578,0.0,0.54532]
[1777873000580,57.57,80012.5,0.0,-0.99578,0.0,0.5452]
[1777873001305,57.57,80012.5,0.0,-0.99578,0.0,0.5452]
[1777873001327,57.57,80012.5,0.0,-0.99578,0.0,0.5452]
[1777873001371,57.57,80013.16,0.0,-0.99578,0.0,0.54558]
[1777873006406,57.57,80013.63,0.0,-0.99578,0.0,0.54585]
[1777873011440,57.57,80014.01,0.0,-0.99578,0.0,0.54607]
[1777873016797,57.57,80013.9,0.0,-0.99578,0.0,0.54601]
[1777873016827,57.57,80013.9,0.0,-0.99578,0.0,0.54601]
[1777873016898,57.57,80014.01,0.0,-0.99578,0.0,0.54607]
[1777873018194,57.57,80014.01,0.0,-0.99578,0.0,0.54607]
[1777873018326,57.57,80014.01,0.0,-0.99578,0.0,0.54607]
[1777873020505,57.57,80016.42,0.0,-0.99577,0.0,0.54746]
[1777873021511,57.57,80022.54,0.0,-0.99574,0.0,0.551]
[1777873022800,57.57,80022.54,0.0,-0.99574,0.0,0.551]
[1777873022826,57.57,80022.54,0.0,-0.99574,0.0,0.551]
[1777873022902,57.57,80022.68,0.0,-0.99573,0.0,0.55108]
[1777873024532,57.57,80027.26,0.0,-0.99571,0.0,0.55374]
[1777873025539,57.57,80019.2,0.0,-0.99575,0.0,0.54906]
[1777873026795,57.57,80019.2,0.0,-0.99575,0.0,0.54906]
[1777873026888,57.57,80015.54,0.0,-0.99577,0.0,0.54695]
[1777873028403,57.57,80015.54,0.0,-0.99577,0.0,0.54695]
[1777873029041,57.57,80015.05,0.0,-0.99577,0.0,0.54667]
[1777873029143,57.57,80015.05,0.0,-0.99577,0.0,0.54667]
[1777873031583,57.57,80012.55,0.0,-0.99578,0.0,0.54523]
[1777873036618,57.57,80012.77,0.0,-0.99578,0.0,0.54536]
[1777873039639,57.57,80024.04,0.0,-0.99573,0.0,0.55187]
[1777873040651,57.57,80028.85,0.0,-0.9957,0.0,0.55467]
[1777873041658,57.57,80035.88,0.0,-0.99567,1e-05,0.55878]
[1777873043390,57.57,80035.88,0.0,-0.99567,1e-05,0.55878]
[1777873043575,57.57,80035.5,0.0,-0.99567,1e-05,0.55856]
[1777873043672,57.57,80036.07,0.0,-0.99567,1e-05,0.5589]
[1777873046417,57.57,80036.23,0.0,-0.99567,1e-05,0.55899]
[1777873045686,57.57,80039.08,0.0,-0.99565,1e-05,0.56067]
[1777873046575,57.57,80039.08,0.0,-0.99565,1e-05,0.56067]
[1777873047700,57.57,80042.93,0.0,-0.99563,1e-05,0.56294]
[1777873048707,57.57,80048.87,0.0,-0.9956,1e-05,0.56646]
[1777873049714,57.57,80053.46,0.0,-0.99558,1e-05,0.56919]
[1777873050721,57.57,80051.62,0.0,-0.99559,1e-05,0.56809]
[1777873051678,57.57,80051.62,0.0,-0.99559,1e-05,0.56809]
[1777873051827,57.57,80051.62,0.0,-0.99559,1e-05,0.56809]
[1777873051928,57.57,80052.47,0.0,-0.9956,1e-05,0.56717]
[1777873053121,57.57,80052.47,0.0,-0.9956,1e-05,0.56717]
[1777873053325,57.57,80052.47,0.0,-0.9956,1e-05,0.56717]
[1777873057770,57.57,80047.25,0.0,-0.99562,1e-05,0.56407]
[1777873058776,57.57,80041.32,0.0,-0.99565,1e-05,0.56057]
[1777873060285,57.57,80041.32,0.0,-0.99565,1e-05,0.56057]
[1777873060325,57.57,80041.32,0.0,-0.99565,1e-05,0.56057]
[1777873060338,57.57,80038.18,0.0,-0.99567,1e-05,0.55873]
[1777873061596,57.57,80037.15,0.0,-0.99567,1e-05,0.55812]
[1777873061827,57.57,80037.15,0.0,-0.99567,1e-05,0.55812]
[1777873064823,57.57,80039.16,0.0,-0.99566,1e-05,0.5593]
[1777873066802,57.57,80040.42,0.0,-0.99566,1e-05,0.56004]
[1777873066827,57.57,80040.42,0.0,-0.99566,1e-05,0.56004]
[1777873066919,57.57,80040.69,0.0,-0.99565,1e-05,0.5602]
[1777873067863,57.57,80040.69,0.0,-0.99565,1e-05,0.5602]
[1777873068075,57.57,80040.69,0.0,-0.99565,1e-05,0.5602]
[1777873069858,57.57,80042.75,0.0,-0.99564,1e-05,0.56142]
[1777873071652,57.57,80043.62,0.0,-0.99564,1e-05,0.56193]
[1777873071833,57.57,80043.62,0.0,-0.99564,1e-05,0.56193]
[1777873071873,57.57,80043.8,0.0,-0.99564,1e-05,0.56204]
[1777873072626,57.57,80043.8,0.0,-0.99564,1e-05,0.56204]
[1777873072827,57.57,80043.8,0.0,-0.99564,1e-05,0.56204]
[1777873072879,57.57,80047.32,0.0,-0.99562,1e-05,0.56412]
[1777873077914,57.57,80047.05,0.0,-0.99562,1e-05,0.56396]
[1777873082757,57.57,80047.17,0.0,-0.99562,1e-05,0.56403]
[1777873082827,57.57,80047.17,0.0,-0.99562,1e-05,0.56403]
[1777873082949,57.57,80048.07,0.0,-0.99562,1e-05,0.56456]
[1777873083531,57.57,80048.07,0.0,-0.99562,1e-05,0.56456]
[1777873083575,57.57,80048.07,0.0,-0.99562,1e-05,0.56456]
[1777873088991,57.57,80047.18,0.0,-0.99562,1e-05,0.56403]
[1777873090089,57.57,80047.18,0.0,-0.99562,1e-05,0.56403]
[1777873090324,57.57,80047.18,0.0,-0.99562,1e-05,0.56403]
[1777873090426,57.57,80048.14,0.0,-0.99562,1e-05,0.5646]
[1777873091906,57.57,80049.05,0.0,-0.99561,1e-05,0.56514]
[1777873092076,57.57,80049.05,0.0,-0.99561,1e-05,0.56514]
[1777873096040,57.57,80050.66,0.0,-0.9956,1e-05,0.5661]
[1777873097047,57.57,80054.83,0.0,-0.99558,1e-05,0.56858]
[1777873097764,57.57,80054.83,0.0,-0.99558,1e-05,0.56858]
[1777873097827,57.57,80054.83,0.0,-0.99558,1e-05,0.56858]
[1777873098054,57.57,80055.53,0.0,-0.99558,1e-05,0.56899]
[1777873099351,57.57,80055.53,0.0,-0.99558,1e-05,0.56899]
[1777873099578,57.57,80054.77,0.0,-0.99558,1e-05,0.56854]
[1777873100083,57.57,80053.03,0.0,-0.99559,1e-05,0.5675]
[1777873101079,57.57,80044.32,0.0,-0.99564,1e-05,0.56234]
[1777873102078,57.57,80044.32,0.0,-0.99564,1e-05,0.56234]
[1777873102086,57.57,80044.29,0.0,-0.99564,1e-05,0.56232]
[1777873104412,57.57,80044.5,0.0,-0.99564,1e-05,0.56245]
[1777873106079,57.57,80044.19,0.0,-0.99564,1e-05,0.56227]
[1777873106113,57.57,80044.25,0.0,-0.99564,1e-05,0.5623]
[1777873108071,57.57,80044.84,0.0,-0.99563,1e-05,0.56265]
[1777873108326,57.57,80044.84,0.0,-0.99563,1e-05,0.56265]
[1777873108575,57.57,80044.98,0.0,-0.99563,1e-05,0.56273]
[1777873109033,57.57,80044.98,0.0,-0.99563,1e-05,0.56273]
[1777873109077,57.57,80044.98,0.0,-0.99563,1e-05,0.56273]
[1777873109135,57.57,80045.23,0.0,-0.99563,1e-05,0.56288]
[1777873111490,57.57,80045.96,0.0,-0.99563,1e-05,0.56331]
[1777873111149,57.57,80051.66,0.0,-0.99561,1e-05,0.56527]
[1777873111577,57.57,80051.66,0.0,-0.99561,1e-05,0.56527]
[1777873113482,57.57,80052.8,0.0,-0.9956,1e-05,0.56594]
[1777873113162,57.57,80055.31,0.0,-0.99559,1e-05,0.56744]
[1777873113534,57.57,80055.31,0.0,-0.99559,1e-05,0.56744]
[1777873114170,57.57,80058.93,0.0,-0.99557,1e-05,0.56959]
[1777873115171,57.57,80058.93,0.0,-0.99557,1e-05,0.56959]
[1777873115326,57.57,80058.93,0.0,-0.99557,1e-05,0.56959]
[1777873115426,57.57,80061.8,0.0,-0.99556,1e-05,0.57131]
[1777873116184,57.57,80066.36,0.0,-0.99553,1e-05,0.57404]
[1777873117191,57.57,80068.42,0.0,-0.99552,1e-05,0.57528]
[1777873119207,57.57,80066.03,0.0,-0.99554,1e-05,0.57385]
[1777873120525,57.57,80065.84,0.0,-0.99554,1e-05,0.57373]
[1777873120575,57.57,80065.84,0.0,-0.99554,1e-05,0.57373]
[1777873121791,57.57,80065.84,0.0,-0.99554,1e-05,0.57373]
[1777873121827,57.57,80065.84,0.0,-0.99554,1e-05,0.57373]
[1777873122228,57.57,80065.76,0.0,-0.99554,1e-05,0.57368]
[1777873127263,57.57,80066.18,0.0,-0.99554,1e-05,0.57394]
[1777873132298,57.57,80066.71,0.0,-0.99553,1e-05,0.57425]
[1777873132946,57.57,80066.71,0.0,-0.99553,1e-05,0.57425]
[1777873133075,57.57,80066.71,0.0,-0.99553,1e-05,0.57425]
[1777873133305,57.57,80066.69,0.0,-0.99553,1e-05,0.57424]
[1777873134612,57.57,80066.76,0.0,-0.99553,1e-05,0.57428]
[1777873134827,57.57,80066.76,0.0,-0.99553,1e-05,0.57428]
[1777873136326,57.57,80063.63,0.0,-0.99555,1e-05,0.57241]
[1777873138751,57.57,80063.6,0.0,-0.99555,1e-05,0.57239]
[1777873138825,57.57,80063.6,0.0,-0.99555,1e-05,0.57239]
[1777873139347,57.57,80060.25,0.0,-0.99557,1e-05,0.57038]
[1777873140439,57.57,80060.25,0.0,-0.99557,1e-05,0.57038]
[1777873140577,57.57,80059.63,0.0,-0.99557,1e-05,0.57001]
[1777873141361,57.57,80054.96,0.0,-0.99559,1e-05,0.56723]
[1777873142368,57.57,80053.04,0.0,-0.9956,1e-05,0.56609]
[1777873143575,57.57,80052.72,0.0,-0.9956,1e-05,0.5659]
[1777873143826,57.57,80052.72,0.0,-0.9956,1e-05,0.5659]
[1777873144431,57.57,80052.72,0.0,-0.9956,1e-05,0.5659]
[1777873144382,57.57,80053.7,0.0,-0.9956,1e-05,0.56648]
[1777873144579,57.57,80053.7,0.0,-0.9956,1e-05,0.56648]
[1777873145388,57.57,80054.97,0.0,-0.99559,1e-05,0.56723]
[1777873147037,57.57,80055.64,0.0,-0.99559,1e-05,0.56763]
[1777873147087,57.57,80055.64,0.0,-0.99559,1e-05,0.56763]
[1777873147403,57.57,80061.41,0.0,-0.99556,1e-05,0.57108]
[1777873148267,57.57,80061.41,0.0,-0.99556,1e-05,0.57108]
[1777873148325,57.57,80061.41,0.0,-0.99556,1e-05,0.57108]
[1777873148409,57.57,80062.79,0.0,-0.99555,1e-05,0.5719]
[1777873150646,57.57,80063.63,0.0,-0.99555,1e-05,0.57241]
[1777873150825,57.57,80063.63,0.0,-0.99555,1e-05,0.57241]
[1777873151431,57.57,80068.13,0.0,-0.99553,1e-05,0.57511]
[1777873152781,57.57,80068.19,0.0,-0.99553,1e-05,0.57514]
[1777873152826,57.57,80068.19,0.0,-0.99553,1e-05,0.57514]
[1777873158480,57.57,80068.42,0.0,-0.99552,1e-05,0.57528]
[1777873159486,57.57,80070.69,0.0,-0.99551,1e-05,0.57665]
[1777873159835,57.57,80070.69,0.0,-0.99551,1e-05,0.57665]
[1777873160076,57.57,80070.69,0.0,-0.99551,1e-05,0.57665]
[1777873165139,57.57,80071.48,0.0,-0.99551,1e-05,0.57713]
[1777873166075,57.57,80071.52,0.0,-0.99551,1e-05,0.57715]
[1777873166536,57.57,80070.86,0.0,-0.99551,1e-05,0.57675]
[1777873166725,57.57,80070.86,0.0,-0.99551,1e-05,0.57675]
[1777873166827,57.57,80070.86,0.0,-0.99551,1e-05,0.57675]
[1777873167543,57.57,80068.65,0.0,-0.99552,1e-05,0.57542]
[1777873172292,57.57,80070.25,0.0,-0.99551,1e-05,0.57639]
[1777873172327,57.57,80070.25,0.0,-0.99551,1e-05,0.57639]
[1777873172429,57.57,80075.27,0.0,-0.9955,1e-05,0.57797]
[1777873174592,57.57,80078.46,0.0,-0.99548,1e-05,0.5799]
[1777873175599,57.57,80085.95,0.0,-0.99544,1e-05,0.58446]
[1777873176606,57.57,80084.46,0.0,-0.99545,1e-05,0.58355]
[1777873177703,57.57,80084.46,0.0,-0.99545,1e-05,0.58355]
[1777873177829,57.57,80084.46,0.0,-0.99545,1e-05,0.58355]
[1777873178080,57.57,80084.46,0.0,-0.99545,1e-05,0.58355]
[1777873178154,57.57,80084.7,0.0,-0.99545,1e-05,0.5837]
[1777873182106,57.57,80085.96,0.0,-0.99544,1e-05,0.58447]
[1777873182325,57.57,80085.96,0.0,-0.99544,1e-05,0.58447]
[1777873187683,57.57,80087.12,0.0,-0.99544,1e-05,0.58517]
[1777873192718,57.57,80087.1,0.0,-0.99544,1e-05,0.58516]
[1777873196787,57.57,80085.87,0.0,-0.99544,1e-05,0.58441]
[1777873196829,57.57,80085.87,0.0,-0.99544,1e-05,0.58441]
[1777873198478,57.57,80085.73,0.0,-0.99544,1e-05,0.58433]
[1777873198576,57.57,80085.73,0.0,-0.99544,1e-05,0.58433]
[1777873198580,57.57,80086.3,0.0,-0.99544,1e-05,0.58467]
[1777873201783,57.57,80091.62,0.0,-0.99541,1e-05,0.58793]
[1777873203754,57.57,80091.35,0.0,-0.99541,1e-05,0.58776]
[1777873203825,57.57,80091.35,0.0,-0.99541,1e-05,0.58776]
[1777873203927,57.57,80093.71,0.0,-0.9954,1e-05,0.58921]
[1777873207825,57.57,80096.42,0.0,-0.99539,1e-05,0.59088]
[1777873208969,57.57,80096.42,0.0,-0.99539,1e-05,0.59088]
[1777873209075,57.57,80096.42,0.0,-0.99539,1e-05,0.59088]
[1777873209177,57.57,80097.86,0.0,-0.99538,1e-05,0.59177]
[1777873210882,57.57,80097.87,0.0,-0.99538,1e-05,0.59177]
[1777873211076,57.57,80097.87,0.0,-0.99538,1e-05,0.59177]
[1777873212863,57.57,80091.2,0.0,-0.99542,1e-05,0.58767]
[1777873214860,57.57,80090.28,0.0,-0.99542,1e-05,0.58711]
[1777873215077,57.57,80090.28,0.0,-0.99542,1e-05,0.58711]
[1777873215164,57.57,80094.28,0.0,-0.9954,1e-05,0.58956]
[1777873215884,57.57,80098.48,0.0,-0.99538,1e-05,0.59215]
[1777873218905,57.57,80095.39,0.0,-0.99539,1e-05,0.59024]
[1777873221036,57.57,80096.52,0.0,-0.99539,1e-05,0.59094]
[1777873221082,57.57,80096.52,0.0,-0.99539,1e-05,0.59094]
[1777873223940,57.57,80099.32,0.0,-0.99537,1e-05,0.59267]
[1777873227146,57.57,80099.43,0.0,-0.99537,1e-05,0.59274]
[1777873227325,57.57,80099.43,0.0,-0.99537,1e-05,0.59274]
[1777873227426,57.57,80099.43,0.0,-0.99537,1e-05,0.59274]
[1777873231490,57.57,80097.83,0.0,-0.99538,1e-05,0.59175]
[1777873231576,57.57,80097.83,0.0,-0.99538,1e-05,0.59175]
[1777873237031,57.57,80097.03,0.0,-0.9954,1e-05,0.58978]
[1777873242066,57.57,80096.33,0.0,-0.9954,1e-05,0.58935]
[1777873243986,57.57,80094.18,0.0,-0.99541,1e-05,0.58803]
[1777873244076,57.57,80094.18,0.0,-0.99541,1e-05,0.58803]
[1777873247004,57.57,80094.42,0.0,-0.99541,1e-05,0.58818]
[1777873247077,57.57,80094.42,0.0,-0.99541,1e-05,0.58818]
[1777873247101,57.57,80094.35,0.0,-0.99541,1e-05,0.58814]
[1777873252138,57.57,80094.01,0.0,-0.99541,1e-05,0.58793]
[1777873255159,57.57,80087.02,0.0,-0.99545,1e-05,0.58365]
[1777873256613,57.57,80087.02,0.0,-0.99545,1e-05,0.58365]
[1777873256827,57.57,80086.45,0.0,-0.99545,1e-05,0.58331]
[1777873262236,57.57,80086.33,0.0,-0.99545,1e-05,0.58323]
[1777873266653,57.57,80087.31,0.0,-0.99545,1e-05,0.58383]
[1777873266828,57.57,80086.99,0.0,-0.99545,1e-05,0.58364]
[1777873267270,57.57,80084.71,0.0,-0.99546,1e-05,0.58225]
[1777873271279,57.57,80083.31,0.0,-0.99547,1e-05,0.5814]
[1777873271329,57.57,80083.31,0.0,-0.99547,1e-05,0.5814]
[1777873272665,57.57,80083.48,0.0,-0.99547,1e-05,0.5815]
[1777873272702,57.57,80083.48,0.0,-0.99547,1e-05,0.5815]
[1777873273313,57.57,80080.65,0.0,-0.99548,1e-05,0.57978]
[1777873274320,57.57,80067.53,0.0,-0.99555,1e-05,0.57187]
[1777873275327,57.57,80066.92,0.0,-0.99555,1e-05,0.57151]
[1777873276011,57.57,80066.92,0.0,-0.99555,1e-05,0.57151]
[1777873276076,57.57,80066.92,0.0,-0.99555,1e-05,0.57151]
[1777873281369,57.57,80066.1,0.0,-0.99556,1e-05,0.57102]
[1777873286404,57.57,80066.99,0.0,-0.99555,1e-05,0.57155]
[1777873288292,57.57,80066.54,0.0,-0.99556,1e-05,0.57128]
[1777873288324,57.57,80066.54,0.0,-0.99556,1e-05,0.57128]
[1777873291439,57.57,80061.29,0.0,-0.99559,1e-05,0.56672]
[1777873292632,57.57,80061.29,0.0,-0.99559,1e-05,0.56672]
[1777873292671,57.57,80061.29,0.0,-0.99559,1e-05,0.56672]
[1777873294593,57.57,80059.84,0.0,-0.9956,1e-05,0.56586]
[1777873294827,57.57,80059.87,0.0,-0.9956,1e-05,0.56587]
[1777873294694,57.57,80059.87,0.0,-0.9956,1e-05,0.56587]
[1777873297480,57.57,80057.01,0.0,-0.99562,1e-05,0.56418]
[1777873298488,57.57,80053.68,0.0,-0.99563,1e-05,0.56221]
[1777873299398,57.57,80053.68,0.0,-0.99563,1e-05,0.56221]
[1777873299577,57.57,80053.68,0.0,-0.99563,1e-05,0.56221]
[1777873304707,57.57,80052.95,0.0,-0.99564,1e-05,0.56177]
[1777873304828,57.57,80052.95,0.0,-0.99564,1e-05,0.56177]
[1777873305676,57.57,80052.95,0.0,-0.99564,1e-05,0.56177]
[1777873305537,57.57,80053.13,0.0,-0.99563,1e-05,0.56188]
[1777873305825,57.57,80053.13,0.0,-0.99563,1e-05,0.56188]
[1777873313593,57.57,80051.76,0.0,-0.99564,1e-05,0.56107]
[1777873315438,57.57,80052.41,0.0,-0.99564,1e-05,0.56146]
[1777873315577,57.57,80052.41,0.0,-0.99564,1e-05,0.56146]
[1777873318941,57.57,80050.63,0.0,-0.99565,1e-05,0.56041]
[1777873319077,57.57,80050.63,0.0,-0.99565,1e-05,0.56041]
[1777873319635,57.57,80050.55,0.0,-0.99565,1e-05,0.56036]
[1777873321649,57.57,80052.93,0.0,-0.99564,1e-05,0.56176]
[1777873322114,57.57,80052.93,0.0,-0.99564,1e-05,0.56176]
[1777873322325,57.57,80052.93,0.0,-0.99564,1e-05,0.56176]
[1777873327692,57.57,80052.27,0.0,-0.99564,1e-05,0.56137]
[1777873328690,57.57,80052.27,0.0,-0.99564,1e-05,0.56137]
[1777873328826,57.57,80051.7,0.0,-0.99564,1e-05,0.56104]
[1777873329706,57.57,80045.49,0.0,-0.99567,1e-05,0.55738]
[1777873331419,57.57,80045.46,0.0,-0.99567,1e-05,0.55737]
[1777873331575,57.57,80045.46,0.0,-0.99567,1e-05,0.55737]
[1777873331720,57.57,80044.15,0.0,-0.99568,1e-05,0.5566]
[1777873333187,57.57,80045.33,0.0,-0.99567,1e-05,0.55729]
[1777873333326,57.57,80045.33,0.0,-0.99567,1e-05,0.55729]
[1777873335748,57.57,80042.83,0.0,-0.99569,1e-05,0.55583]
[1777873342135,57.57,80042.42,0.0,-0.99569,1e-05,0.55559]
[1777873342326,57.57,80042.42,0.0,-0.99569,1e-05,0.55559]
[1777873344812,57.57,80040.07,0.0,-0.9957,1e-05,0.55421]
[1777873346945,57.57,80040.06,0.0,-0.9957,1e-05,0.55421]
[1777873347075,57.57,80040.06,0.0,-0.9957,1e-05,0.55421]
[1777873347177,57.57,80040.22,0.0,-0.9957,1e-05,0.5543]
[1777873348174,57.57,80040.22,0.0,-0.9957,1e-05,0.5543]
[1777873348840,57.57,80043.93,0.0,-0.99568,1e-05,0.55647]
[1777873349846,57.57,80047.95,0.0,-0.99566,1e-05,0.55883]
[1777873352799,57.57,80046.86,0.0,-0.99568,1e-05,0.55678]
[1777873352825,57.57,80046.86,0.0,-0.99568,1e-05,0.55678]
[1777873352867,57.57,80049.15,0.0,-0.99567,1e-05,0.55812]
[1777873357902,57.57,80049.26,0.0,-0.99567,1e-05,0.55819]
[1777873362945,57.57,80048.99,0.0,-0.99567,1e-05,0.55803]
[1777873367981,57.57,80047.55,0.0,-0.99567,1e-05,0.55718]
[1777873373017,57.57,80047.35,0.0,-0.99567,1e-05,0.55707]
[1777873375033,57.57,80045.14,0.0,-0.99569,1e-05,0.55577]
[1777873380068,57.57,80041.75,0.0,-0.9957,1e-05,0.55379]
[1777873382082,57.57,80044.29,0.0,-0.99569,1e-05,0.55527]
[1777873387117,57.57,80046.07,0.0,-0.99568,1e-05,0.55632]
[1777873389131,57.57,80048.32,0.0,-0.99567,1e-05,0.55764]
[1777873394166,57.57,80050.39,0.0,-0.99566,1e-05,0.55885]
[1777873397187,57.57,80054.22,0.0,-0.99564,1e-05,0.56111]
[1777873399201,57.57,80058.21,0.0,-0.99562,1e-05,0.56347]
[1777873400208,57.57,80062.45,0.0,-0.9956,1e-05,0.56598]
[1777873403990,57.57,80063.1,0.0,-0.99559,1e-05,0.56637]
[1777873404077,57.57,80063.1,0.0,-0.99559,1e-05,0.56637]
[1777873404236,57.57,80064.64,0.0,-0.99559,1e-05,0.56728]
[1777873409272,57.57,80064.63,0.0,-0.99559,1e-05,0.56728]
[1777873411285,57.57,80065.06,0.0,-0.9956,1e-05,0.56611]
[1777873412387,57.57,80065.06,0.0,-0.9956,1e-05,0.56611]
[1777873414076,57.57,80064.95,0.0,-0.9956,1e-05,0.56604]
[1777873417327,57.57,80068.05,0.0,-0.99558,1e-05,0.56789]
[1777873418187,57.57,80068.05,0.0,-0.99558,1e-05,0.56789]
[1777873418331,57.57,80068.05,0.0,-0.99558,1e-05,0.56789]
[1777873418334,57.57,80068.4,0.0,-0.99558,1e-05,0.5681]
[1777873419341,57.57,80066.11,0.0,-0.99559,1e-05,0.56673]
[1777873420348,57.57,80063.13,0.0,-0.99561,1e-05,0.56496]
[1777873424662,57.57,80063.37,0.0,-0.9956,1e-05,0.5651]
[1777873424826,57.57,80063.37,0.0,-0.9956,1e-05,0.5651]
[1777873427400,57.57,80059.76,0.0,-0.99562,1e-05,0.56296]
[1777873432366,57.57,80061.37,0.0,-0.99561,1e-05,0.56392]
[1777873432576,57.57,80061.37,0.0,-0.99561,1e-05,0.56392]
[1777873432775,57.57,80061.37,0.0,-0.99561,1e-05,0.56392]
[1777873432826,57.57,80061.37,0.0,-0.99561,1e-05,0.56392]
[1777873432677,57.57,80061.88,0.0,-0.99561,1e-05,0.56422]
[1777873437469,57.57,80064.26,0.0,-0.9956,1e-05,0.56563]
[1777873438476,57.57,80066.9,0.0,-0.99559,1e-05,0.5672]
[1777873441012,57.57,80067.13,0.0,-0.99559,1e-05,0.56734]
[1777873441075,57.57,80067.13,0.0,-0.99559,1e-05,0.56734]
[1777873441181,57.57,80067.13,0.0,-0.99559,1e-05,0.56734]
[1777873441325,57.57,80067.13,0.0,-0.99559,1e-05,0.56734]
[1777873441496,57.57,80067.05,0.0,-0.99559,1e-05,0.56729]
[1777873443511,57.57,80069.34,0.0,-0.99557,1e-05,0.56866]
[1777873448546,57.57,80069.57,0.0,-0.99557,1e-05,0.56879]
[1777873449553,57.57,80075.64,0.0,-0.99554,1e-05,0.57243]
[1777873451541,57.57,80076.64,0.0,-0.99554,1e-05,0.57303]
[1777873451576,57.57,80076.64,0.0,-0.99554,1e-05,0.57303]
[1777873451668,57.57,80076.64,0.0,-0.99554,1e-05,0.57303]
[1777873451828,57.57,80076.64,0.0,-0.99554,1e-05,0.57303]
[1777873451769,57.57,80076.29,0.0,-0.99554,1e-05,0.57282]
[1777873452574,57.57,80069.16,0.0,-0.99557,1e-05,0.56855]
[1777873454588,57.57,80067.1,0.0,-0.99559,1e-05,0.56732]
[1777873456738,57.57,80067.07,0.0,-0.99559,1e-05,0.5673]
[1777873456798,57.57,80067.07,0.0,-0.99559,1e-05,0.5673]
[1777873456826,57.57,80067.07,0.0,-0.99559,1e-05,0.5673]
[1777873456785,57.57,80066.74,0.0,-0.99559,1e-05,0.56711]
[1777873462644,57.57,80068.03,0.0,-0.99558,1e-05,0.56787]
[1777873466672,57.57,80060.18,0.0,-0.99562,1e-05,0.56321]
[1777873470406,57.57,80061.77,0.0,-0.99561,1e-05,0.56415]
[1777873470524,57.57,80061.77,0.0,-0.99561,1e-05,0.56415]
[1777873470575,57.57,80061.77,0.0,-0.99561,1e-05,0.56415]
[1777873470700,57.57,80061.63,0.0,-0.99561,1e-05,0.56407]
[1777873472716,57.57,80064.34,0.0,-0.99561,1e-05,0.56425]
[1777873473723,57.57,80072.12,0.0,-0.99557,1e-05,0.56888]
[1777873474730,57.57,80078.38,0.0,-0.99554,1e-05,0.57263]
[1777873476626,57.57,80078.45,0.0,-0.99554,1e-05,0.57267]
[1777873476795,57.57,80078.45,0.0,-0.99554,1e-05,0.57267]
[1777873476826,57.57,80078.45,0.0,-0.99554,1e-05,0.57267]
[1777873476744,57.57,80078.61,0.0,-0.99554,1e-05,0.57277]
[1777873481779,57.57,80079.06,0.0,-0.99553,1e-05,0.57304]
[1777873485131,57.57,80079.54,0.0,-0.99553,1e-05,0.57333]
[1777873485136,57.57,80079.54,0.0,-0.99553,1e-05,0.57333]
[1777873485326,57.57,80079.54,0.0,-0.99553,1e-05,0.57333]
[1777873485807,57.57,80079.43,0.0,-0.99553,1e-05,0.57326]
[1777873490842,57.57,80077.52,0.0,-0.99554,1e-05,0.57212]
[1777873495877,57.57,80077.54,0.0,-0.99554,1e-05,0.57213]
[1777873501516,57.57,80077.79,0.0,-0.99554,1e-05,0.57228]
[1777873501582,57.57,80077.79,0.0,-0.99554,1e-05,0.57228]
[1777873501626,57.57,80077.79,0.0,-0.99554,1e-05,0.57228]
[1777873501863,57.57,80077.79,0.0,-0.99554,1e-05,0.57228]
[1777873501683,57.57,80077.78,0.0,-0.99554,1e-05,0.57227]
[1777873503933,57.57,80071.29,0.0,-0.99557,1e-05,0.56839]
[1777873506032,57.57,80069.52,0.0,-0.99558,1e-05,0.56733]
[1777873506076,57.57,80069.52,0.0,-0.99558,1e-05,0.56733]
[1777873506090,57.57,80069.52,0.0,-0.99558,1e-05,0.56733]
[1777873506326,57.57,80069.52,0.0,-0.99558,1e-05,0.56733]
[1777873506428,57.57,80069.77,0.0,-0.99558,1e-05,0.56748]
[1777873511989,57.57,80070.12,0.0,-0.99558,1e-05,0.56769]
[1777873515550,57.57,80070.58,0.0,-0.99558,1e-05,0.56796]
[1777873515576,57.57,80070.58,0.0,-0.99558,1e-05,0.56796]
[1777873515688,57.57,80070.58,0.0,-0.99558,1e-05,0.56796]
[1777873515827,57.57,80070.58,0.0,-0.99558,1e-05,0.56796]
[1777873515789,57.57,80070.19,0.0,-0.99558,1e-05,0.56773]
[1777873521052,57.57,80069.77,0.0,-0.99558,1e-05,0.56748]
[1777873524255,57.57,80069.42,0.0,-0.99558,1e-05,0.56727]
[1777873524326,57.57,80069.42,0.0,-0.99558,1e-05,0.56727]
[1777873524412,57.57,80069.42,0.0,-0.99558,1e-05,0.56727]
[1777873524576,57.57,80069.42,0.0,-0.99558,1e-05,0.56727]
[1777873524677,57.57,80067.5,0.0,-0.99559,1e-05,0.56613]
[1777873530115,57.57,80067.03,0.0,-0.9956,1e-05,0.56585]
[1777873531121,57.57,80067.16,0.0,-0.99561,1e-05,0.5645]
[1777873533388,57.57,80066.62,0.0,-0.99561,1e-05,0.56418]
[1777873533454,57.57,80066.62,0.0,-0.99561,1e-05,0.56418]
[1777873533575,57.57,80066.62,0.0,-0.99561,1e-05,0.56418]
[1777873533676,57.57,80066.43,0.0,-0.99561,1e-05,0.56407]
[1777873539177,57.57,80066.76,0.0,-0.99561,1e-05,0.56426]
[1777873544214,57.57,80059.33,0.0,-0.99565,1e-05,0.55987]
[1777873545789,57.57,80059.33,0.0,-0.99565,1e-05,0.55987]
[1777873545825,57.57,80059.33,0.0,-0.99565,1e-05,0.55987]
[1777873545891,57.57,80059.88,0.0,-0.99564,1e-05,0.5602]
[1777873546277,57.57,80059.88,0.0,-0.99564,1e-05,0.5602]
[1777873546328,57.57,80059.88,0.0,-0.99564,1e-05,0.5602]
[1777873552270,57.57,80059.97,0.0,-0.99564,1e-05,0.56025]
[1777873555812,57.57,80059.84,0.0,-0.99564,1e-05,0.56017]
[1777873555826,57.57,80059.84,0.0,-0.99564,1e-05,0.56017]
[1777873555851,57.57,80059.93,0.0,-0.99564,1e-05,0.56022]
[1777873555990,57.57,80059.93,0.0,-0.99564,1e-05,0.56022]
[1777873556075,57.57,80059.93,0.0,-0.99564,1e-05,0.56022]
[1777873562461,57.57,80060.4,0.0,-0.99564,1e-05,0.5605]
[1777873562576,57.57,80060.4,0.0,-0.99564,1e-05,0.5605]
[1777873562590,57.57,80060.4,0.0,-0.99564,1e-05,0.5605]
[1777873562826,57.57,80060.4,0.0,-0.99564,1e-05,0.5605]
[1777873562928,57.57,80060.39,0.0,-0.99564,1e-05,0.5605]
[1777873567923,57.57,80059.8,0.0,-0.99564,1e-05,0.56015]
[1777873568030,57.57,80060.08,0.0,-0.99564,1e-05,0.56031]
[1777873568078,57.57,80060.08,0.0,-0.99564,1e-05,0.56031]
[1777873568382,57.57,80059.96,0.0,-0.99564,1e-05,0.56024]
[1777873573417,57.57,80060.2,0.0,-0.99564,1e-05,0.56038]
[1777873574423,57.57,80054.46,0.0,-0.99567,1e-05,0.55701]
[1777873575431,57.57,80051.65,0.0,-0.99569,1e-05,0.55536]
[1777873577030,57.57,80051.58,0.0,-0.99569,1e-05,0.55532]
[1777873577078,57.57,80051.58,0.0,-0.99569,1e-05,0.55532]
[1777873577226,57.57,80051.58,0.0,-0.99569,1e-05,0.55532]
[1777873577327,57.57,80051.58,0.0,-0.99569,1e-05,0.55532]
[1777873577445,57.57,80051.13,0.0,-0.99569,1e-05,0.55506]
[1777873581473,57.57,80058.79,0.0,-0.99565,1e-05,0.55955]
[1777873583879,57.57,80059.04,0.0,-0.99565,1e-05,0.5597]
[1777873583974,57.57,80059.52,0.0,-0.99565,1e-05,0.55998]
[1777873584061,57.57,80059.52,0.0,-0.99565,1e-05,0.55998]
[1777873584076,57.57,80059.52,0.0,-0.99565,1e-05,0.55998]
[1777873587515,57.57,80061.59,0.0,-0.99564,1e-05,0.5612]
[1777873592549,57.57,80061.44,0.0,-0.99565,1e-05,0.5597]
[1777873593190,57.57,80061.44,0.0,-0.99565,1e-05,0.5597]
[1777873593328,57.57,80061.44,0.0,-0.99565,1e-05,0.5597]
[1777873593575,57.57,80061.44,0.0,-0.99565,1e-05,0.5597]
[1777873593617,57.57,80061.84,0.0,-0.99564,1e-05,0.55993]
[1777873598740,57.57,80061.19,0.0,-0.99565,1e-05,0.55955]
[1777873598815,57.57,80061.19,0.0,-0.99565,1e-05,0.55955]
[1777873598830,57.57,80061.19,0.0,-0.99565,1e-05,0.55955]
[1777873598842,57.57,80060.65,0.0,-0.99565,1e-05,0.55923]
[1777873602624,57.57,80057.95,0.0,-0.99566,1e-05,0.55764]
[1777873604444,57.57,80056.08,0.0,-0.99567,1e-05,0.55655]
[1777873604575,57.57,80056.08,0.0,-0.99567,1e-05,0.55655]
[1777873604623,57.57,80056.08,0.0,-0.99567,1e-05,0.55655]
[1777873604826,57.57,80056.08,0.0,-0.99567,1e-05,0.55655]
[1777873604928,57.57,80056.08,0.0,-0.99567,1e-05,0.55655]
[1777873608680,57.57,80056.77,0.0,-0.99567,1e-05,0.55695]
[1777873608828,57.57,80056.77,0.0,-0.99567,1e-05,0.55695]
[1777873609458,57.57,80057.43,0.0,-0.99567,1e-05,0.55734]
[1777873609577,57.57,80057.43,0.0,-0.99567,1e-05,0.55734]
[1777873609679,57.57,80057.43,0.0,-0.99567,1e-05,0.55734]
[1777873614708,57.57,80058.02,0.0,-0.99566,1e-05,0.55769]
[1777873616587,57.57,80057.95,0.0,-0.99566,1e-05,0.55764]
[1777873616827,57.57,80057.95,0.0,-0.99566,1e-05,0.55764]
[1777873617729,57.57,80055.76,0.0,-0.99568,1e-05,0.55636]
[1777873622352,57.57,80056.84,0.0,-0.99567,1e-05,0.55699]
[1777873622426,57.57,80056.84,0.0,-0.99567,1e-05,0.55699]
[1777873622576,57.57,80056.84,0.0,-0.99567,1e-05,0.55699]
[1777873622763,57.57,80056.81,0.0,-0.99567,1e-05,0.55697]
[1777873626705,57.57,80056.41,0.0,-0.99567,1e-05,0.55674]
[1777873626710,57.57,80056.41,0.0,-0.99567,1e-05,0.55674]
[1777873626826,57.57,80056.41,0.0,-0.99567,1e-05,0.55674]
[1777873626928,57.57,80056.74,0.0,-0.99567,1e-05,0.55693]
[1777873632719,57.57,80057.08,0.0,-0.99567,1e-05,0.55713]
[1777873632815,57.57,80057.08,0.0,-0.99567,1e-05,0.55713]
[1777873632826,57.57,80057.08,0.0,-0.99567,1e-05,0.55713]
[1777873632834,57.57,80056.68,0.0,-0.99567,1e-05,0.5569]
[1777873637870,57.57,80033.54,0.0,-0.99579,0.0,0.54346]
[1777873638876,57.57,80032.19,0.0,-0.99579,0.0,0.54268]
[1777873641474,57.57,80031.88,0.0,-0.99579,0.0,0.54251]
[1777873641576,57.57,80031.88,0.0,-0.99579,0.0,0.54251]
[1777873641614,57.57,80031.88,0.0,-0.99579,0.0,0.54251]
[1777873641826,57.57,80031.88,0.0,-0.99579,0.0,0.54251]
[1777873641898,57.57,80031.47,0.0,-0.9958,0.0,0.54227]
[1777873646933,57.57,80032.25,0.0,-0.99579,0.0,0.54272]
[1777873650961,57.57,80027.54,0.0,-0.99582,0.0,0.54002]
[1777873651968,57.57,80028.26,0.0,-0.99582,0.0,0.53905]
[1777873654789,57.57,80027.96,0.0,-0.99582,0.0,0.53888]
[1777873654826,57.57,80027.96,0.0,-0.99582,0.0,0.53888]
[1777873654987,57.57,80027.96,0.0,-0.99582,0.0,0.53888]
[1777873654990,57.57,80027.72,0.0,-0.99583,0.0,0.53874]
[1777873655077,57.57,80027.72,0.0,-0.99583,0.0,0.53874]
[1777873661468,57.57,80029.0,0.0,-0.99582,0.0,0.53947]
[1777873661576,57.57,80029.0,0.0,-0.99582,0.0,0.53947]
[1777873661659,57.57,80029.0,0.0,-0.99582,0.0,0.53947]
[1777873662039,57.57,80026.89,0.0,-0.99583,0.0,0.53827]
[1777873664053,57.57,80030.29,0.0,-0.99581,0.0,0.54021]
[1777873664203,57.57,80030.29,0.0,-0.99581,0.0,0.54021]
[1777873665060,57.57,80031.84,0.0,-0.9958,0.0,0.5411]
[1777873665609,57.57,80031.84,0.0,-0.9958,0.0,0.5411]
[1777873665990,57.57,80031.84,0.0,-0.9958,0.0,0.5411]
[1777873672108,57.57,80031.68,0.0,-0.99581,0.0,0.54101]
[1777873674527,57.57,80031.57,0.0,-0.99581,0.0,0.54094]
[1777873674577,57.57,80031.57,0.0,-0.99581,0.0,0.54094]
[1777873680165,57.57,80031.42,0.0,-0.99581,0.0,0.54086]
[1777873681556,57.57,80031.42,0.0,-0.99581,0.0,0.54086]
[1777873681578,57.57,80031.42,0.0,-0.99581,0.0,0.54086]
[1777873681684,57.57,80031.42,0.0,-0.99581,0.0,0.54086]
[1777873681829,57.57,80031.42,0.0,-0.99581,0.0,0.54086]
[1777873681931,57.57,80031.19,0.0,-0.99581,0.0,0.54073]
[1777873686207,57.57,80027.03,0.0,-0.99583,0.0,0.53835]
[1777873691958,57.57,80027.46,0.0,-0.99583,0.0,0.53859]
[1777873692076,57.57,80027.46,0.0,-0.99583,0.0,0.53859]
[1777873691980,57.57,80027.64,0.0,-0.99583,0.0,0.5387]
[1777873692171,57.57,80027.64,0.0,-0.99583,0.0,0.5387]
[1777873692325,57.57,80027.64,0.0,-0.99583,0.0,0.5387]
[1777873692427,57.57,80028.03,0.0,-0.99582,0.0,0.53892]
[1777873694264,57.57,80023.86,0.0,-0.99584,0.0,0.53654]
[1777873699004,57.57,80023.19,0.0,-0.99585,0.0,0.53616]
[1777873699075,57.57,80023.19,0.0,-0.99585,0.0,0.53616]
[1777873699080,57.57,80023.19,0.0,-0.99585,0.0,0.53616]
[1777873699050,57.57,80023.16,0.0,-0.99585,0.0,0.53615]
[1777873699327,57.57,80023.16,0.0,-0.99585,0.0,0.53615]
[1777873699428,57.57,80023.19,0.0,-0.99585,0.0,0.53616]
[1777873701312,57.57,80021.26,0.0,-0.99586,0.0,0.53507]
[1777873702850,57.57,80021.26,0.0,-0.99586,0.0,0.53507]
[1777873703076,57.57,80021.26,0.0,-0.99586,0.0,0.53507]
[1777873702914,57.57,80019.24,0.0,-0.99587,0.0,0.53392]
[1777873703224,57.57,80019.24,0.0,-0.99587,0.0,0.53392]
[1777873703324,57.57,80019.24,0.0,-0.99587,0.0,0.53392]
[1777873703425,57.57,80019.76,0.0,-0.99586,0.0,0.53422]
[1777873705340,57.57,80017.53,0.0,-0.99587,0.0,0.53295]
[1777873707165,57.57,80018.1,0.0,-0.99587,0.0,0.53328]
[1777873707325,57.57,80018.1,0.0,-0.99587,0.0,0.53328]
[1777873714403,57.57,80019.29,0.0,-0.99588,0.0,0.53258]
[1777873716416,57.57,80017.47,0.0,-0.99589,0.0,0.53155]
[1777873718545,57.57,80017.49,0.0,-0.99589,0.0,0.53157]
[1777873718574,57.57,80017.49,0.0,-0.99589,0.0,0.53157]
[1777873718802,57.57,80017.49,0.0,-0.99589,0.0,0.53157]
[1777873718827,57.57,80017.49,0.0,-0.99589,0.0,0.53157]
[1777873718903,57.57,80018.21,0.0,-0.99588,0.0,0.53197]
[1777873719582,57.57,80023.71,0.0,-0.99586,0.0,0.53509]
[1777873725001,57.57,80023.79,0.0,-0.99585,0.0,0.53513]
[1777873725076,57.57,80023.79,0.0,-0.99585,0.0,0.53513]
[1777873725106,57.57,80024.83,0.0,-0.99585,0.0,0.53572]
[1777873728264,57.57,80025.48,0.0,-0.99585,0.0,0.53609]
[1777873728326,57.57,80025.48,0.0,-0.99585,0.0,0.53609]
[1777873728501,57.57,80028.93,0.0,-0.99583,0.0,0.53806]
[1777873733536,57.57,80029.71,0.0,-0.99583,0.0,0.5385]
[1777873735550,57.57,80032.56,0.0,-0.99581,0.0,0.54013]
[1777873736340,57.57,80032.56,0.0,-0.99581,0.0,0.54013]
[1777873736515,57.57,80032.56,0.0,-0.99581,0.0,0.54013]
[1777873736576,57.57,80032.56,0.0,-0.99581,0.0,0.54013]
[1777873736616,57.57,80034.25,0.0,-0.9958,0.0,0.5411]
[1777873742601,57.57,80030.64,0.0,-0.99582,0.0,0.53903]
[1777873744161,57.57,80031.97,0.0,-0.99581,0.0,0.53979]
[1777873744330,57.57,80031.97,0.0,-0.99581,0.0,0.53979]
[1777873744348,57.57,80031.97,0.0,-0.99581,0.0,0.53979]
[1777873744575,57.57,80031.97,0.0,-0.99581,0.0,0.53979]
[1777873744615,57.57,80032.49,0.0,-0.99581,0.0,0.54009]
[1777873749650,57.57,80032.39,0.0,-0.99581,0.0,0.54003]
[1777873751126,57.57,80032.39,0.0,-0.99581,0.0,0.54003]
[1777873751260,57.57,80032.87,0.0,-0.99581,0.0,0.54031]
[1777873751329,57.57,80032.87,0.0,-0.99581,0.0,0.54031]
[1777873751664,57.57,80032.54,0.0,-0.99581,0.0,0.54012]
[1777873756700,57.57,80032.05,0.0,-0.99581,0.0,0.53984]
[1777873757632,57.57,80032.05,0.0,-0.99581,0.0,0.53984]
[1777873757690,57.57,80032.05,0.0,-0.99581,0.0,0.53984]
[1777873757827,57.57,80032.05,0.0,-0.99581,0.0,0.53984]
[1777873757928,57.57,80031.97,0.0,-0.99581,0.0,0.53979]
[1777873762742,57.57,80034.3,0.0,-0.9958,0.0,0.54113]
[1777873768785,57.57,80033.73,0.0,-0.99581,0.0,0.5408]
[1777873769896,57.57,80033.73,0.0,-0.99581,0.0,0.5408]
[1777873769943,57.57,80033.73,0.0,-0.99581,0.0,0.5408]
[1777873770026,57.57,80033.5,0.0,-0.99581,0.0,0.54067]
[1777873770811,57.57,80033.5,0.0,-0.99581,0.0,0.54067]
[1777873770829,57.57,80033.5,0.0,-0.99581,0.0,0.54067]
[1777873770930,57.57,80015.84,0.0,-0.99589,0.0,0.53064]
[1777873771806,57.57,80015.58,0.0,-0.9959,0.0,0.52913]
[1777873773820,57.57,80013.19,0.0,-0.99592,0.0,0.52778]
[1777873775567,57.57,80013.73,0.0,-0.99591,0.0,0.52809]
[1777873775576,57.57,80013.73,0.0,-0.99591,0.0,0.52809]
[1777873775757,57.57,80013.73,0.0,-0.99591,0.0,0.52809]
[1777873775826,57.57,80013.73,0.0,-0.99591,0.0,0.52809]
[1777873775834,57.57,80013.34,0.0,-0.99592,0.0,0.52787]
[1777873776841,57.57,80004.16,0.0,-0.99596,0.0,0.52274]
[1777873777848,57.57,80005.98,0.0,-0.99595,0.0,0.52375]
[1777873778936,57.57,80005.98,0.0,-0.99595,0.0,0.52375]
[1777873779896,57.57,80005.41,0.0,-0.99595,0.0,0.52343]
[1777873779945,57.57,80002.71,0.0,-0.99597,0.0,0.52193]
[1777873780253,57.57,80002.71,0.0,-0.99597,0.0,0.52193]
[1777873780869,57.57,80002.18,0.0,-0.99597,0.0,0.52164]
[1777873781405,57.57,80002.18,0.0,-0.99597,0.0,0.52164]
[1777873787917,57.57,80002.11,0.0,-0.99597,0.0,0.5216]
[1777873789932,57.57,79998.69,0.0,-0.99599,0.0,0.5197]
[1777873792212,57.57,79998.3,0.0,-0.99599,0.0,0.51949]
[1777873792324,57.57,79998.3,0.0,-0.99599,0.0,0.51949]
[1777873792500,57.57,79998.3,0.0,-0.99599,0.0,0.51949]
[1777873792576,57.57,79998.3,0.0,-0.99599,0.0,0.51949]
[1777873792953,57.57,79998.41,0.0,-0.99599,0.0,0.51955]
[1777873794967,57.57,80000.63,0.0,-0.99598,0.0,0.52078]
[1777873801009,57.57,80002.44,0.0,-0.99597,0.0,0.52178]
[1777873802174,57.57,80002.44,0.0,-0.99597,0.0,0.52178]
[1777873802016,57.57,80008.37,0.0,-0.99594,0.0,0.52509]
[1777873802325,57.57,80008.37,0.0,-0.99594,0.0,0.52509]
[1777873802544,57.57,80008.37,0.0,-0.99594,0.0,0.52509]
[1777873802576,57.57,80008.37,0.0,-0.99594,0.0,0.52509]
[1777873803023,57.57,80011.33,0.0,-0.99593,0.0,0.52674]
[1777873804030,57.57,80013.28,0.0,-0.99592,0.0,0.52784]
[1777873807051,57.57,80011.26,0.0,-0.99593,0.0,0.5267]
[1777873807381,57.57,80011.26,0.0,-0.99593,0.0,0.5267]
[1777873807574,57.57,80011.26,0.0,-0.99593,0.0,0.5267]
[1777873807670,57.57,80011.26,0.0,-0.99593,0.0,0.5267]
[1777873807832,57.57,80011.26,0.0,-0.99593,0.0,0.5267]
[1777873808058,57.57,80009.77,0.0,-0.99593,0.0,0.52587]
[1777873810349,57.57,80010.52,0.0,-0.99593,0.0,0.52629]
[1777873810575,57.57,80010.52,0.0,-0.99593,0.0,0.52629]
[1777873812200,57.57,80010.34,0.0,-0.99593,0.0,0.52619]
[1777873812326,57.57,80010.13,0.0,-0.99593,0.0,0.52607]
[1777873813093,57.57,80010.48,0.0,-0.99593,0.0,0.52627]
[1777873816114,57.57,80007.72,0.0,-0.99594,0.0,0.52472]
[1777873816962,57.57,80007.72,0.0,-0.99594,0.0,0.52472]
[1777873817082,57.57,80007.72,0.0,-0.99594,0.0,0.52472]
[1777873820142,57.57,80004.95,0.0,-0.99596,0.0,0.52318]
[1777873820988,57.57,80004.95,0.0,-0.99596,0.0,0.52318]
[1777873821076,57.57,80004.95,0.0,-0.99596,0.0,0.52318]
[1777873821149,57.57,80004.9,0.0,-0.99596,0.0,0.52315]
[1777873821383,57.57,80004.9,0.0,-0.99596,0.0,0.52315]
[1777873821574,57.57,80004.9,0.0,-0.99596,0.0,0.52315]
[1777873824170,57.57,80001.05,0.0,-0.99597,0.0,0.52101]
[1777873825168,57.57,80001.05,0.0,-0.99597,0.0,0.52101]
[1777873825326,57.57,80000.66,0.0,-0.99598,0.0,0.52079]
[1777873827191,57.57,80003.02,0.0,-0.99596,0.0,0.5221]
[1777873832226,57.57,80002.61,0.0,-0.99598,0.0,0.52053]
[1777873833207,57.57,80002.61,0.0,-0.99598,0.0,0.52053]
[1777873833326,57.57,80002.89,0.0,-0.99598,0.0,0.52069]
[1777873834079,57.57,80002.89,0.0,-0.99598,0.0,0.52069]
[1777873834241,57.57,80002.96,0.0,-0.99598,0.0,0.52072]
[1777873838329,57.57,80003.27,0.0,-0.99597,0.0,0.5209]
[1777873838577,57.57,80003.27,0.0,-0.99597,0.0,0.5209]
[1777873842959,57.57,80005.05,0.0,-0.99597,0.0,0.52189]
[1777873843078,57.57,80005.05,0.0,-0.99597,0.0,0.52189]
[1777873843179,57.57,80005.42,0.0,-0.99596,0.0,0.52209]
[1777873846369,57.57,80004.13,0.0,-0.99597,0.0,0.52137]
[1777873846575,57.57,80004.13,0.0,-0.99597,0.0,0.52137]
[1777873852367,57.57,80004.61,0.0,-0.99597,0.0,0.52164]
[1777873856864,57.57,80005.03,0.0,-0.99597,0.0,0.52187]
[1777873857077,57.57,80005.03,0.0,-0.99597,0.0,0.52187]
[1777873857402,57.57,80012.78,0.0,-0.99593,0.0,0.5262]
[1777873858409,57.57,80015.78,0.0,-0.99591,0.0,0.52788]
[1777873859554,57.57,80015.78,0.0,-0.99591,0.0,0.52788]
[1777873859576,57.57,80015.78,0.0,-0.99591,0.0,0.52788]
[1777873859655,57.57,80016.93,0.0,-0.99591,0.0,0.52853]
[1777873861430,57.57,80021.38,0.0,-0.99589,0.0,0.53103]
[1777873862719,57.57,80021.38,0.0,-0.99589,0.0,0.53103]
[1777873862826,57.57,80021.38,0.0,-0.99589,0.0,0.53103]
[1777873866798,57.57,80019.15,0.0,-0.9959,0.0,0.52977]
[1777873866826,57.57,80019.15,0.0,-0.9959,0.0,0.52977]
[1777873866877,57.57,80019.39,0.0,-0.9959,0.0,0.52991]
[1777873869296,57.57,80019.3,0.0,-0.9959,0.0,0.52986]
[1777873869328,57.57,80019.3,0.0,-0.9959,0.0,0.52986]
[1777873875490,57.57,80019.36,0.0,-0.9959,0.0,0.52989]
[1777873875574,57.57,80019.36,0.0,-0.9959,0.0,0.52989]
[1777873877922,57.57,80016.83,0.0,-0.99591,0.0,0.52847]
[1777873878079,57.57,80016.83,0.0,-0.99591,0.0,0.52847]
[1777873878180,57.57,80016.4,0.0,-0.99591,0.0,0.52823]
[1777873881932,57.57,80015.87,0.0,-0.99591,0.0,0.52793]
[1777873882079,57.57,80015.87,0.0,-0.99591,0.0,0.52793]
[1777873887615,57.57,80017.85,0.0,-0.9959,0.0,0.52904]
[1777873888672,57.57,80017.85,0.0,-0.9959,0.0,0.52904]
[1777873888825,57.57,80017.85,0.0,-0.9959,0.0,0.52904]
[1777873888899,57.57,80017.62,0.0,-0.99591,0.0,0.52891]
[1777873889925,57.57,80017.62,0.0,-0.99591,0.0,0.52891]
[1777873891644,57.57,80017.53,0.0,-0.99592,0.0,0.5275]
[1777873895712,57.57,80018.26,0.0,-0.99591,0.0,0.52791]
[1777873895825,57.57,80018.26,0.0,-0.99591,0.0,0.52791]
[1777873895926,57.57,80019.33,0.0,-0.99591,0.0,0.52851]
[1777873902721,57.57,80019.41,0.0,-0.99591,0.0,0.52856]
[1777873907756,57.57,80019.7,0.0,-0.99591,0.0,0.52872]
[1777873910777,57.57,80024.29,0.0,-0.99588,0.0,0.53131]
[1777873916819,57.57,80025.45,0.0,-0.99588,0.0,0.53196]
[1777873917825,57.57,80027.94,0.0,-0.99587,0.0,0.53337]
[1777873922861,57.57,80027.07,0.0,-0.99587,0.0,0.53288]
[1777873927897,57.57,80027.53,0.0,-0.99587,0.0,0.53314]
[1777873932932,57.57,80028.16,0.0,-0.99586,0.0,0.5335]
[1777873937967,57.57,80026.13,0.0,-0.99587,0.0,0.53235]
[1777873943002,57.57,80026.59,0.0,-0.99587,0.0,0.53261]
[1777873948037,57.57,80026.22,0.0,-0.99587,0.0,0.5324]
[1777873953071,57.57,80021.06,0.0,-0.99591,0.0,0.52813]
[1777873958107,57.57,80019.97,0.0,-0.99591,0.0,0.52751]
[1777873964148,57.57,80020.61,0.0,-0.99591,0.0,0.52787]
[1777873976233,57.57,80020.58,0.0,-0.99591,0.0,0.52786]
[1777873981268,57.57,80019.03,0.0,-0.99592,0.0,0.52699]
[1777873984131,57.57,80018.41,0.0,-0.99592,0.0,0.52664]
[1777873984328,57.57,80018.41,0.0,-0.99592,0.0,0.52664]
[1777873984289,57.57,80006.93,0.0,-0.99598,0.0,0.52024]
[1777873985296,57.57,80005.97,0.0,-0.99598,0.0,0.5197]
[1777873990045,57.57,80006.28,0.0,-0.99598,0.0,0.51988]
[1777873990084,57.57,80006.28,0.0,-0.99598,0.0,0.51988]
[1777873990331,57.57,80007.76,0.0,-0.99597,0.0,0.5207]
[1777873995366,57.57,80007.94,0.0,-0.99597,0.0,0.5208]
[1777873998076,57.57,80007.68,0.0,-0.99597,0.0,0.52065]
[1777874003422,57.57,80007.92,0.0,-0.99597,0.0,0.52079]
[1777874008456,57.57,80006.72,0.0,-0.99598,0.0,0.52012]
[1777874009464,57.57,79994.32,0.0,-0.99604,0.0,0.51328]
[1777874010471,57.57,79992.29,0.0,-0.99605,0.0,0.51217]
[1777874014509,57.57,79990.25,0.0,-0.99607,0.0,0.50973]
[1777874014514,57.57,79990.25,0.0,-0.99607,0.0,0.50973]
[1777874014576,57.57,79990.25,0.0,-0.99607,0.0,0.50973]
[1777874014612,57.57,79990.53,0.0,-0.99606,0.0,0.50988]
[1777874020541,57.57,79991.56,0.0,-0.99606,0.0,0.51044]
[1777874023427,57.57,79991.55,0.0,-0.99606,0.0,0.51044]
[1777874023440,57.57,79991.55,0.0,-0.99606,0.0,0.51044]
[1777874023574,57.57,79991.4,0.0,-0.99606,0.0,0.51035]
[1777874023676,57.57,79992.41,0.0,-0.99606,0.0,0.51091]
[1777874027590,57.57,79994.76,0.0,-0.99604,0.0,0.51219]
[1777874028848,57.57,79994.76,0.0,-0.99604,0.0,0.51219]
[1777874028889,57.57,79994.76,0.0,-0.99604,0.0,0.51219]
[1777874029077,57.57,79994.76,0.0,-0.99604,0.0,0.51219]
[1777874029180,57.57,79997.34,0.0,-0.99603,0.0,0.51361]
[1777874029604,57.57,80001.09,0.0,-0.99601,0.0,0.51567]
[1777874033632,57.57,80001.94,0.0,-0.99601,0.0,0.51614]
[1777874035008,57.57,80001.94,0.0,-0.99601,0.0,0.51614]
[1777874035075,57.57,80001.94,0.0,-0.99601,0.0,0.51614]
[1777874035106,57.57,80002.01,0.0,-0.99601,0.0,0.51617]
[1777874041691,57.57,80001.32,0.0,-0.99601,0.0,0.51579]
[1777874045454,57.57,80000.44,0.0,-0.99602,0.0,0.51531]
[1777874045459,57.57,80000.44,0.0,-0.99602,0.0,0.51531]
[1777874045576,57.57,80000.27,0.0,-0.99602,0.0,0.51522]
[1777874045718,57.57,80000.64,0.0,-0.99602,0.0,0.51542]
[1777874050753,57.57,80001.4,0.0,-0.99601,0.0,0.51584]
[1777874052750,57.57,80001.09,0.0,-0.99601,0.0,0.51567]
[1777874052806,57.57,80001.09,0.0,-0.99601,0.0,0.51567]
[1777874052826,57.57,80001.09,0.0,-0.99601,0.0,0.51567]
[1777874052851,57.57,80001.09,0.0,-0.99601,0.0,0.51567]
[1777874058811,57.57,80000.56,0.0,-0.99602,0.0,0.51538]
[1777874059824,57.57,80000.56,0.0,-0.99602,0.0,0.51538]
[1777874059890,57.57,80000.56,0.0,-0.99602,0.0,0.51538]
[1777874060085,57.57,80000.56,0.0,-0.99602,0.0,0.51538]
[1777874060162,57.57,80000.29,0.0,-0.99602,0.0,0.51523]
[1777874061832,57.57,79995.49,0.0,-0.99604,0.0,0.51259]
[1777874065421,57.57,79994.97,0.0,-0.99604,0.0,0.51231]
[1777874065473,57.57,79994.97,0.0,-0.99604,0.0,0.51231]
[1777874065575,57.57,79996.44,0.0,-0.99604,0.0,0.51311]
[1777874065574,57.57,79996.44,0.0,-0.99604,0.0,0.51311]
[1777874070895,57.57,79997.97,0.0,-0.99603,0.0,0.51395]
[1777874071902,57.57,80003.05,0.0,-0.99602,0.0,0.51541]
[1777874073924,57.57,80004.49,0.0,-0.99601,0.0,0.5162]
[1777874074007,57.57,80004.49,0.0,-0.99601,0.0,0.5162]
[1777874074080,57.57,80004.49,0.0,-0.99601,0.0,0.5162]
[1777874074151,57.57,80004.51,0.0,-0.99601,0.0,0.51621]
[1777874079958,57.57,80001.6,0.0,-0.99602,0.0,0.51461]
[1777874084992,57.57,80001.64,0.0,-0.99602,0.0,0.51463]
[1777874090029,57.57,79998.91,0.0,-0.99603,0.0,0.51313]
[1777874091885,57.57,79997.79,0.0,-0.99604,0.0,0.51252]
[1777874091941,57.57,79997.79,0.0,-0.99604,0.0,0.51252]
[1777874092075,57.57,79997.79,0.0,-0.99604,0.0,0.51252]
[1777874092123,57.57,79997.24,0.0,-0.99604,0.0,0.51222]
[1777874097078,57.57,79994.84,0.0,-0.99605,0.0,0.51091]
[1777874102113,57.57,79996.88,0.0,-0.99604,0.0,0.51202]
[1777874108117,57.57,79996.77,0.0,-0.99604,0.0,0.51196]
[1777874108122,57.57,79996.77,0.0,-0.99604,0.0,0.51196]
[1777874108325,57.57,79996.77,0.0,-0.99604,0.0,0.51196]
[1777874108330,57.57,79996.8,0.0,-0.99604,0.0,0.51198]
[1777874114199,57.57,79997.58,0.0,-0.99604,0.0,0.5124]
[1777874118227,57.57,80000.19,0.0,-0.99603,0.0,0.51384]
[1777874125276,57.57,80000.28,0.0,-0.99603,0.0,0.51389]
[1777874127162,57.57,80000.28,0.0,-0.99603,0.0,0.51389]
[1777874127234,57.57,80000.28,0.0,-0.99603,0.0,0.51389]
[1777874127325,57.57,80000.28,0.0,-0.99603,0.0,0.51389]
[1777874127335,57.57,80000.28,0.0,-0.99603,0.0,0.51389]
[1777874129303,57.57,79997.89,0.0,-0.99604,0.0,0.51257]
[1777874131318,57.57,79997.88,0.0,-0.99605,0.0,0.51124]
[1777874137359,57.57,79997.7,0.0,-0.99605,0.0,0.51114]
[1777874139413,57.57,79997.67,0.0,-0.99605,0.0,0.51112]
[1777874139471,57.57,79997.67,0.0,-0.99605,0.0,0.51112]
[1777874139545,57.57,79997.87,0.0,-0.99605,0.0,0.51123]
[1777874139577,57.57,79997.87,0.0,-0.99605,0.0,0.51123]
[1777874144409,57.57,79995.25,0.0,-0.99606,0.0,0.5098]
[1777874148500,57.57,79996.09,0.0,-0.99606,0.0,0.51026]
[1777874148576,57.57,79996.06,0.0,-0.99606,0.0,0.51024]
[1777874149444,57.57,79997.1,0.0,-0.99605,0.0,0.51081]
[1777874155486,57.57,79998.26,0.0,-0.99605,0.0,0.51145]
[1777874160521,57.57,79998.07,0.0,-0.99605,0.0,0.51134]
[1777874163548,57.57,79999.4,0.0,-0.99604,0.0,0.51207]
[1777874163577,57.57,79999.4,0.0,-0.99604,0.0,0.51207]
[1777874163542,57.57,80001.6,0.0,-0.99603,0.0,0.51328]
[1777874163594,57.57,80001.6,0.0,-0.99603,0.0,0.51328]
[1777874163826,57.57,80001.6,0.0,-0.99603,0.0,0.51328]
[1777874164548,57.57,80001.28,0.0,-0.99603,0.0,0.5131]
[1777874167570,57.57,80003.48,0.0,-0.99602,0.0,0.51431]
[1777874168577,57.57,80013.61,0.0,-0.99598,0.0,0.5199]
[1777874169585,57.57,80014.64,0.0,-0.99597,0.0,0.52047]
[1777874170415,57.57,80014.64,0.0,-0.99597,0.0,0.52047]
[1777874170576,57.57,80014.64,0.0,-0.99597,0.0,0.52047]
[1777874171598,57.57,80011.05,0.0,-0.99599,0.0,0.51848]
[1777874172605,57.57,80003.61,0.0,-0.99602,0.0,0.51438]
[1777874174436,57.57,80003.61,0.0,-0.99602,0.0,0.51438]
[1777874174441,57.57,80003.61,0.0,-0.99602,0.0,0.51438]
[1777874174574,57.57,80003.61,0.0,-0.99602,0.0,0.51438]
[1777874174538,57.57,80003.57,0.0,-0.99602,0.0,0.51436]
[1777874178647,57.57,80005.67,0.0,-0.99601,0.0,0.51551]
[1777874180040,57.57,80005.67,0.0,-0.99601,0.0,0.51551]
[1777874180076,57.57,80005.67,0.0,-0.99601,0.0,0.51551]
[1777874180111,57.57,80005.67,0.0,-0.99601,0.0,0.51551]
[1777874180325,57.57,80005.67,0.0,-0.99601,0.0,0.51551]
[1777874180390,57.57,80005.58,0.0,-0.99601,0.0,0.51546]
[1777874185696,57.57,80004.95,0.0,-0.99602,0.0,0.51512]
[1777874187234,57.57,80004.95,0.0,-0.99602,0.0,0.51512]
[1777874187325,57.57,80004.95,0.0,-0.99602,0.0,0.51512]
[1777874187335,57.57,80007.67,0.0,-0.996,0.0,0.51662]
[1777874191738,57.57,80008.02,0.0,-0.99601,0.0,0.51547]
[1777874193756,57.57,80017.2,0.0,-0.99597,0.0,0.52055]
[1777874194667,57.57,80017.2,0.0,-0.99597,0.0,0.52055]
[1777874194827,57.57,80017.2,0.0,-0.99597,0.0,0.52055]
[1777874194968,57.57,80017.2,0.0,-0.99597,0.0,0.52055]
[1777874195075,57.57,80017.2,0.0,-0.99597,0.0,0.52055]
[1777874195177,57.57,80017.28,0.0,-0.99597,0.0,0.52059]
[1777874197794,57.57,80021.59,0.0,-0.99595,0.0,0.52299]
[1777874199809,57.57,80019.35,0.0,-0.99596,0.0,0.52174]
[1777874200844,57.57,80019.35,0.0,-0.99596,0.0,0.52174]
[1777874201075,57.57,80019.35,0.0,-0.99596,0.0,0.52174]
[1777874207865,57.57,80019.4,0.0,-0.99596,0.0,0.52177]
[1777874209883,57.57,80017.12,0.0,-0.99597,0.0,0.5205]
[1777874211540,57.57,80017.12,0.0,-0.99597,0.0,0.5205]
[1777874211575,57.57,80017.12,0.0,-0.99597,0.0,0.5205]
[1777874211616,57.57,80017.12,0.0,-0.99597,0.0,0.5205]
[1777874211826,57.57,80019.08,0.0,-0.99596,0.0,0.52159]
[1777874211927,57.57,80022.26,0.0,-0.99594,0.0,0.52337]
[1777874215694,57.57,80022.45,0.0,-0.99594,0.0,0.52347]
[1777874215827,57.57,80022.45,0.0,-0.99594,0.0,0.52347]
[1777874220982,57.57,80022.76,0.0,-0.99594,0.0,0.52364]
[1777874220988,57.57,80022.76,0.0,-0.99594,0.0,0.52364]
[1777874221075,57.57,80022.76,0.0,-0.99594,0.0,0.52364]
[1777874221168,57.57,80022.79,0.0,-0.99594,0.0,0.52366]
[1777874227107,57.57,80021.42,0.0,-0.99595,0.0,0.5229]
[1777874227203,57.57,80021.42,0.0,-0.99595,0.0,0.5229]
[1777874227326,57.57,80021.42,0.0,-0.99595,0.0,0.5229]
[1777874227409,57.57,80021.64,0.0,-0.99595,0.0,0.52302]
[1777874231031,57.57,80024.09,0.0,-0.99594,0.0,0.52439]
[1777874234001,57.57,80024.18,0.0,-0.99594,0.0,0.52444]
[1777874234075,57.57,80024.18,0.0,-0.99594,0.0,0.52444]
[1777874234325,57.57,80024.18,0.0,-0.99594,0.0,0.52444]
[1777874234416,57.57,80021.02,0.0,-0.99595,0.0,0.52267]
[1777874240094,57.57,80020.85,0.0,-0.99595,0.0,0.52258]
[1777874241168,57.57,80020.85,0.0,-0.99595,0.0,0.52258]
[1777874241325,57.57,80020.85,0.0,-0.99595,0.0,0.52258]
[1777874247142,57.57,80021.36,0.0,-0.99595,0.0,0.52286]
[1777874247963,57.57,80021.36,0.0,-0.99595,0.0,0.52286]
[1777874248079,57.57,80021.36,0.0,-0.99595,0.0,0.52286]
[1777874248095,57.57,80021.36,0.0,-0.99595,0.0,0.52286]
[1777874248326,57.57,80021.36,0.0,-0.99595,0.0,0.52286]
[1777874248427,57.57,80020.87,0.0,-0.99595,0.0,0.52259]
[1777874254193,57.57,80021.93,0.0,-0.99596,0.0,0.52183]
[1777874255339,57.57,80021.93,0.0,-0.99596,0.0,0.52183]
[1777874255576,57.57,80021.93,0.0,-0.99596,0.0,0.52183]
[1777874260406,57.57,80021.46,0.0,-0.99596,0.0,0.52157]
[1777874260471,57.57,80021.46,0.0,-0.99596,0.0,0.52157]
[1777874260576,57.57,80021.46,0.0,-0.99596,0.0,0.52157]
[1777874260677,57.57,80021.57,0.0,-0.99596,0.0,0.52163]
[1777874267284,57.57,80021.33,0.0,-0.99596,0.0,0.52149]
[1777874268026,57.57,80021.33,0.0,-0.99596,0.0,0.52149]
[1777874268075,57.57,80021.33,0.0,-0.99596,0.0,0.52149]
[1777874268199,57.57,80021.33,0.0,-0.99596,0.0,0.52149]
[1777874268325,57.57,80021.33,0.0,-0.99596,0.0,0.52149]
[1777874268366,57.57,80020.96,0.0,-0.99596,0.0,0.52129]
[1777874275340,57.57,80017.63,0.0,-0.99598,0.0,0.51944]
[1777874276984,57.57,80017.42,0.0,-0.99598,0.0,0.51932]
[1777874277075,57.57,80017.42,0.0,-0.99598,0.0,0.51932]
[1777874281381,57.57,80019.54,0.0,-0.99597,0.0,0.5205]
[1777874283475,57.57,80020.21,0.0,-0.99596,0.0,0.52087]
[1777874283577,57.57,80020.21,0.0,-0.99596,0.0,0.52087]
[1777874283595,57.57,80020.21,0.0,-0.99596,0.0,0.52087]
[1777874283679,57.57,80022.66,0.0,-0.99595,0.0,0.52223]
[1777874283833,57.57,80022.66,0.0,-0.99595,0.0,0.52223]
[1777874289438,57.57,80024.64,0.0,-0.99594,0.0,0.52334]
[1777874294473,57.57,80023.87,0.0,-0.99595,0.0,0.52291]
[1777874295380,57.57,80023.87,0.0,-0.99595,0.0,0.52291]
[1777874295575,57.57,80023.87,0.0,-0.99595,0.0,0.52291]
[1777874301522,57.57,80023.64,0.0,-0.99595,0.0,0.52278]
[1777874303886,57.57,80023.69,0.0,-0.99595,0.0,0.52281]
[1777874304074,57.57,80023.69,0.0,-0.99595,0.0,0.52281]
[1777874304175,57.57,80023.69,0.0,-0.99595,0.0,0.52281]
[1777874307563,57.57,80021.22,0.0,-0.99596,0.0,0.52143]
[1777874308199,57.57,80021.22,0.0,-0.99596,0.0,0.52143]
[1777874308326,57.57,80021.22,0.0,-0.99596,0.0,0.52143]
[1777874314613,57.57,80019.34,0.0,-0.99598,0.0,0.51904]
[1777874319718,57.57,80018.88,0.0,-0.99598,0.0,0.51878]
[1777874319825,57.57,80018.47,0.0,-0.99598,0.0,0.51856]
[1777874320131,57.57,80018.47,0.0,-0.99598,0.0,0.51856]
[1777874320325,57.57,80018.47,0.0,-0.99598,0.0,0.51856]
[1777874320655,57.57,80018.39,0.0,-0.99598,0.0,0.51851]
[1777874325690,57.57,80012.84,0.0,-0.99601,0.0,0.51545]
[1777874326497,57.57,80012.84,0.0,-0.99601,0.0,0.51545]
[1777874326574,57.57,80012.84,0.0,-0.99601,0.0,0.51545]
[1777874326697,57.57,80009.02,0.0,-0.99603,0.0,0.51334]
[1777874331732,57.57,80008.08,0.0,-0.99603,0.0,0.51283]
[1777874336767,57.57,80008.85,0.0,-0.99603,0.0,0.51325]
[1777874338781,57.57,80012.16,0.0,-0.99601,0.0,0.51507]
[1777874341608,57.57,80012.45,0.0,-0.99601,0.0,0.51523]
[1777874341826,57.57,80013.47,0.0,-0.99601,0.0,0.51579]
[1777874342006,57.57,80013.47,0.0,-0.99601,0.0,0.51579]
[1777874342076,57.57,80013.47,0.0,-0.99601,0.0,0.51579]
[1777874342107,57.57,80012.98,0.0,-0.99601,0.0,0.51552]
[1777874348706,57.57,80012.96,0.0,-0.99601,0.0,0.51551]
[1777874348826,57.57,80013.68,0.0,-0.99601,0.0,0.51591]
[1777874350865,57.57,80016.4,0.0,-0.99599,0.0,0.51741]
[1777874351872,57.57,80018.61,0.0,-0.99598,0.0,0.51863]
[1777874354475,57.57,80017.99,0.0,-0.99599,0.0,0.51829]
[1777874354575,57.57,80017.99,0.0,-0.99599,0.0,0.51829]
[1777874354592,57.57,80017.99,0.0,-0.99599,0.0,0.51829]
[1777874354680,57.57,80017.93,0.0,-0.99599,0.0,0.51826]
[1777874354827,57.57,80017.93,0.0,-0.99599,0.0,0.51826]
[1777874360382,57.57,80018.13,0.0,-0.99598,0.0,0.51837]
[1777874360579,57.57,80018.13,0.0,-0.99598,0.0,0.51837]
[1777874368991,57.57,80016.74,0.0,-0.99599,0.0,0.5176]
[1777874369890,57.57,80016.74,0.0,-0.99599,0.0,0.5176]
[1777874370075,57.57,80016.74,0.0,-0.99599,0.0,0.5176]
[1777874370135,57.57,80016.74,0.0,-0.99599,0.0,0.5176]
[1777874370329,57.57,80016.74,0.0,-0.99599,0.0,0.5176]
[1777874370366,57.57,80016.26,0.0,-0.99599,0.0,0.51733]
[1777874373951,57.57,80013.5,0.0,-0.99602,0.0,0.51447]
[1777874374077,57.57,80013.5,0.0,-0.99602,0.0,0.51447]
[1777874381076,57.57,80013.16,0.0,-0.99602,0.0,0.51428]
[1777874384411,57.57,80013.3,0.0,-0.99602,0.0,0.51436]
[1777874384579,57.57,80013.3,0.0,-0.99602,0.0,0.51436]
[1777874384680,57.57,80013.13,0.0,-0.99602,0.0,0.51426]
[1777874384827,57.57,80013.13,0.0,-0.99602,0.0,0.51426]
[1777874385078,57.57,80013.13,0.0,-0.99602,0.0,0.51426]
[1777874391197,57.57,80014.12,0.0,-0.99601,0.0,0.51481]
[1777874391298,57.57,80014.12,0.0,-0.99601,0.0,0.51481]
[1777874391328,57.57,80014.12,0.0,-0.99601,0.0,0.51481]
[1777874391400,57.57,80014.29,0.0,-0.99601,0.0,0.5149]
[1777874397213,57.57,80013.27,0.0,-0.99602,0.0,0.51434]
[1777874397328,57.57,80013.27,0.0,-0.99602,0.0,0.51434]
[1777874397429,57.57,80013.23,0.0,-0.99602,0.0,0.51432]
[1777874400390,57.57,80013.56,0.0,-0.99602,0.0,0.5145]
[1777874400578,57.57,80013.56,0.0,-0.99602,0.0,0.5145]
[1777874401217,57.57,80008.46,0.0,-0.99604,0.0,0.5117]
[1777874402224,57.57,80006.06,0.0,-0.99605,0.0,0.51039]
[1777874405599,57.57,80005.68,0.0,-0.99605,0.0,0.51018]
[1777874405828,57.57,80005.68,0.0,-0.99605,0.0,0.51018]
[1777874405621,57.57,80005.78,0.0,-0.99605,0.0,0.51023]
[1777874407129,57.57,80006.53,0.0,-0.99605,0.0,0.51064]
[1777874407324,57.57,80006.53,0.0,-0.99605,0.0,0.51064]
[1777874407371,57.57,80019.76,0.0,-0.99599,0.0,0.51792]
[1777874408266,57.57,80022.37,0.0,-0.99598,0.0,0.51937]
[1777874411600,57.57,80021.67,0.0,-0.99598,0.0,0.51898]
[1777874411826,57.57,80021.67,0.0,-0.99598,0.0,0.51898]
[1777874411835,57.57,80022.66,0.0,-0.99597,0.0,0.51953]
[1777874412210,57.57,80022.66,0.0,-0.99597,0.0,0.51953]
[1777874412296,57.57,80029.81,0.0,-0.99594,0.0,0.52351]
[1777874413301,57.57,80033.74,0.0,-0.99592,0.0,0.52571]
[1777874416022,57.57,80033.88,0.0,-0.99592,0.0,0.52579]
[1777874424378,57.57,80033.41,0.0,-0.99592,0.0,0.52553]
[1777874427701,57.57,80034.43,0.0,-0.99592,0.0,0.5261]
[1777874427824,57.57,80034.43,0.0,-0.99592,0.0,0.5261]
[1777874428263,57.57,80034.15,0.0,-0.99592,0.0,0.52594]
[1777874428325,57.57,80034.15,0.0,-0.99592,0.0,0.52594]
[1777874428406,57.57,80034.18,0.0,-0.99592,0.0,0.52596]
[1777874431427,57.57,80034.6,0.0,-0.99593,0.0,0.52483]
[1777874434718,57.57,80034.08,0.0,-0.99593,0.0,0.52454]
[1777874434825,57.57,80034.08,0.0,-0.99593,0.0,0.52454]
[1777874440572,57.57,80033.42,0.0,-0.99593,0.0,0.52417]
[1777874440826,57.57,80033.42,0.0,-0.99593,0.0,0.52417]
[1777874440670,57.57,80028.54,0.0,-0.99596,0.0,0.52145]
[1777874441297,57.57,80028.54,0.0,-0.99596,0.0,0.52145]
[1777874441326,57.57,80028.54,0.0,-0.99596,0.0,0.52145]
[1777874441497,57.57,80026.99,0.0,-0.99596,0.0,0.52059]
[1777874446532,57.57,80027.18,0.0,-0.99596,0.0,0.52069]
[1777874447912,57.57,80027.14,0.0,-0.99596,0.0,0.52067]
[1777874448074,57.57,80027.14,0.0,-0.99596,0.0,0.52067]
[1777874450560,57.57,80031.13,0.0,-0.99594,0.0,0.52289]
[1777874455461,57.57,80031.3,0.0,-0.99594,0.0,0.52299]
[1777874455575,57.57,80031.3,0.0,-0.99594,0.0,0.52299]
[1777874455595,57.57,80027.18,0.0,-0.99596,0.0,0.52069]
[1777874456408,57.57,80027.18,0.0,-0.99596,0.0,0.52069]
[1777874456575,57.57,80027.18,0.0,-0.99596,0.0,0.52069]
[1777874456602,57.57,80025.52,0.0,-0.99597,0.0,0.51977]
[1777874461770,57.57,80026.29,0.0,-0.99597,0.0,0.5202]
[1777874461826,57.57,80026.29,0.0,-0.99597,0.0,0.5202]
[1777874461868,57.57,80028.4,0.0,-0.99596,0.0,0.52137]
[1777874462644,57.57,80036.38,0.0,-0.99592,0.0,0.52583]
[1777874463595,57.57,80036.38,0.0,-0.99592,0.0,0.52583]
[1777874463744,57.57,80036.38,0.0,-0.99592,0.0,0.52583]
[1777874463829,57.57,80036.38,0.0,-0.99592,0.0,0.52583]
[1777874463800,57.57,80034.35,0.0,-0.99593,0.0,0.52469]
[1777874464658,57.57,80024.44,0.0,-0.99598,0.0,0.51917]
[1777874465665,57.57,80016.56,0.0,-0.99601,0.0,0.51481]
[1777874466342,57.57,80016.56,0.0,-0.99601,0.0,0.51481]
[1777874466574,57.57,80016.56,0.0,-0.99601,0.0,0.51481]
[1777874466672,57.57,80005.83,0.0,-0.99606,0.0,0.50893]
[1777874467679,57.57,80004.72,0.0,-0.99607,0.0,0.50833]
[1777874468514,57.57,80004.72,0.0,-0.99607,0.0,0.50833]
[1777874468576,57.57,80004.72,0.0,-0.99607,0.0,0.50833]
[1777874468686,57.57,80003.63,0.0,-0.99607,0.0,0.50773]
[1777874473721,57.57,80002.1,0.0,-0.99608,0.0,0.5069]
[1777874474728,57.57,79994.39,0.0,-0.99612,0.0,0.50272]
[1777874475734,57.57,79995.18,0.0,-0.99611,0.0,0.50315]
[1777874477749,57.57,79993.12,0.0,-0.99612,0.0,0.50204]
[1777874480075,57.57,79993.39,0.0,-0.99612,0.0,0.50218]
[1777874480622,57.57,79993.39,0.0,-0.99612,0.0,0.50218]
[1777874480827,57.57,79993.39,0.0,-0.99612,0.0,0.50218]
[1777874480877,57.57,79993.38,0.0,-0.99612,0.0,0.50218]
[1777874486812,57.57,79991.93,0.0,-0.99613,0.0,0.5014]
[1777874491846,57.57,79993.51,0.0,-0.99613,0.0,0.50093]
[1777874492533,57.57,79993.51,0.0,-0.99613,0.0,0.50093]
[1777874492576,57.57,79993.51,0.0,-0.99613,0.0,0.50093]
[1777874492854,57.57,79991.06,0.0,-0.99614,0.0,0.49961]
[1777874497889,57.57,79990.07,0.0,-0.99615,0.0,0.49908]
[1777874502924,57.57,79989.48,0.0,-0.99615,0.0,0.49877]
[1777874507474,57.57,79989.62,0.0,-0.99615,0.0,0.49884]
[1777874507575,57.57,79989.62,0.0,-0.99615,0.0,0.49884]
[1777874507676,57.57,79989.5,0.0,-0.99615,0.0,0.49878]
[1777874508561,57.57,79989.5,0.0,-0.99615,0.0,0.49878]
[1777874508575,57.57,79989.5,0.0,-0.99615,0.0,0.49878]
[1777874512199,57.57,79989.5,0.0,-0.99615,0.0,0.49878]
[1777874512329,57.57,79989.5,0.0,-0.99615,0.0,0.49878]
[1777874512430,57.57,79998.47,0.0,-0.99611,0.0,0.50361]
[1777874512995,57.57,80002.81,0.0,-0.99609,0.0,0.50596]
[1777874515773,57.57,80003.32,0.0,-0.99608,0.0,0.50624]
[1777874515828,57.57,80003.32,0.0,-0.99608,0.0,0.50624]
[1777874518030,57.57,79997.18,0.0,-0.99611,0.0,0.50291]
[1777874519874,57.57,79997.18,0.0,-0.99611,0.0,0.50291]
[1777874519037,57.57,79999.43,0.0,-0.9961,0.0,0.50413]
[1777874520075,57.57,79999.43,0.0,-0.9961,0.0,0.50413]
[1777874520114,57.57,79998.75,0.0,-0.99611,0.0,0.50376]
[1777874521202,57.57,79998.75,0.0,-0.99611,0.0,0.50376]
[1777874521326,57.57,79998.75,0.0,-0.99611,0.0,0.50376]
[1777874525113,57.57,79997.77,0.0,-0.99611,0.0,0.50323]
[1777874525325,57.57,79997.77,0.0,-0.99611,0.0,0.50323]
[1777874525397,57.57,79997.02,0.0,-0.99611,0.0,0.50283]
[1777874527472,57.57,79997.46,0.0,-0.99611,0.0,0.50306]
[1777874527577,57.57,79997.46,0.0,-0.99611,0.0,0.50306]
[1777874533166,57.57,79994.97,0.0,-0.99612,0.0,0.50172]
[1777874533324,57.57,79994.97,0.0,-0.99612,0.0,0.50172]
[1777874538554,57.57,79995.79,0.0,-0.99612,0.0,0.50216]
[1777874538574,57.57,79995.79,0.0,-0.99612,0.0,0.50216]
[1777874538701,57.57,79995.84,0.0,-0.99612,0.0,0.50219]
[1777874540359,57.57,79995.74,0.0,-0.99612,0.0,0.50213]
[1777874540579,57.57,79995.74,0.0,-0.99612,0.0,0.50213]
[1777874544205,57.57,79996.39,0.0,-0.99612,0.0,0.50248]
[1777874544324,57.57,79996.39,0.0,-0.99612,0.0,0.50248]
[1777874544426,57.57,79996.95,0.0,-0.99611,0.0,0.50279]
[1777874545219,57.57,79994.69,0.0,-0.99612,0.0,0.50157]
[1777874546287,57.57,79994.69,0.0,-0.99612,0.0,0.50157]
[1777874546330,57.57,79994.69,0.0,-0.99612,0.0,0.50157]
[1777874550915,57.57,79994.54,0.0,-0.99613,0.0,0.50149]
[1777874551076,57.57,79993.32,0.0,-0.99613,0.0,0.50083]
[1777874551261,57.57,79994.32,0.0,-0.99614,0.0,0.50005]
[1777874552638,57.57,79994.32,0.0,-0.99614,0.0,0.50005]
[1777874552827,57.57,79994.32,0.0,-0.99614,0.0,0.50005]
[1777874559316,57.57,79992.72,0.0,-0.99614,0.0,0.49919]
[1777874560177,57.57,79992.72,0.0,-0.99614,0.0,0.49919]
[1777874560324,57.57,79992.72,0.0,-0.99614,0.0,0.49919]
[1777874560428,57.57,79993.44,0.0,-0.99614,0.0,0.49958]
[1777874561865,57.57,79993.44,0.0,-0.99614,0.0,0.49958]
[1777874562076,57.57,79993.28,0.0,-0.99614,0.0,0.4995]
[1777874563345,57.57,79990.02,0.0,-0.99616,0.0,0.49775]
[1777874565006,57.57,79993.74,0.0,-0.99614,0.0,0.49974]
[1777874565078,57.57,79993.74,0.0,-0.99614,0.0,0.49974]
[1777874565359,57.57,79992.16,0.0,-0.99615,0.0,0.49889]
[1777874566366,57.57,79994.51,0.0,-0.99614,0.0,0.50016]
[1777874567666,57.57,79994.51,0.0,-0.99614,0.0,0.50016]
[1777874567827,57.57,79994.51,0.0,-0.99614,0.0,0.50016]
[1777874567924,57.57,79996.57,0.0,-0.99613,0.0,0.50127]
[1777874568380,57.57,79998.1,0.0,-0.99612,0.0,0.50209]
[1777874573415,57.57,79998.4,0.0,-0.99612,0.0,0.50225]
[1777874574404,57.57,79998.4,0.0,-0.99612,0.0,0.50225]
[1777874574576,57.57,79998.4,0.0,-0.99612,0.0,0.50225]
[1777874574677,57.57,80000.02,0.0,-0.99611,0.0,0.50313]
[1777874577860,57.57,80000.36,0.0,-0.99611,0.0,0.50331]
[1777874578079,57.57,80000.75,0.0,-0.99611,0.0,0.50352]
[1777874579457,57.57,80003.11,0.0,-0.9961,0.0,0.5048]
[1777874580464,57.57,80018.3,0.0,-0.99602,0.0,0.51309]
[1777874581858,57.57,80018.3,0.0,-0.99602,0.0,0.51309]
[1777874581950,57.57,80019.43,0.0,-0.99602,0.0,0.51371]
[1777874582075,57.57,80019.43,0.0,-0.99602,0.0,0.51371]
[1777874582478,57.57,80019.02,0.0,-0.99602,0.0,0.51349]
[1777874583485,57.57,80016.77,0.0,-0.99603,0.0,0.51225]
[1777874586506,57.57,80012.8,0.0,-0.99605,0.0,0.51008]
[1777874587712,57.57,80012.8,0.0,-0.99605,0.0,0.51008]
[1777874587826,57.57,80012.8,0.0,-0.99605,0.0,0.51008]
[1777874587922,57.57,80013.56,0.0,-0.99605,0.0,0.51049]
[1777874588521,57.57,80007.9,0.0,-0.99607,0.0,0.5074]
[1777874589527,57.57,80001.78,0.0,-0.9961,0.0,0.50408]
[1777874592952,57.57,80000.67,0.0,-0.99611,0.0,0.50348]
[1777874593075,57.57,80000.35,0.0,-0.99611,0.0,0.50331]
[1777874595569,57.57,79998.4,0.0,-0.99612,0.0,0.50225]
[1777874597119,57.57,79997.53,0.0,-0.99612,0.0,0.50178]
[1777874597326,57.57,79997.53,0.0,-0.99612,0.0,0.50178]
[1777874597583,57.57,79997.0,0.0,-0.99612,0.0,0.5015]
[1777874600553,57.57,79996.16,0.0,-0.99613,0.0,0.50104]
[1777874600577,57.57,79996.16,0.0,-0.99613,0.0,0.50104]
[1777874600604,57.57,79993.74,0.0,-0.99614,0.0,0.49974]
[1777874607025,57.57,79994.57,0.0,-0.99613,0.0,0.50019]
[1777874607079,57.57,79994.53,0.0,-0.99614,0.0,0.50017]
[1777874607654,57.57,79994.31,0.0,-0.99614,0.0,0.50005]
[1777874608145,57.57,79994.31,0.0,-0.99614,0.0,0.50005]
[1777874608325,57.57,79994.31,0.0,-0.99614,0.0,0.50005]
[1777874608661,57.57,79996.6,0.0,-0.99613,0.0,0.50128]
[1777874612689,57.57,79994.02,0.0,-0.99615,0.0,0.49858]
[1777874613696,57.57,79991.63,0.0,-0.99616,0.0,0.4973]
[1777874614879,57.57,79991.63,0.0,-0.99616,0.0,0.4973]
[1777874614980,57.57,79995.41,0.0,-0.99614,0.0,0.49933]
[1777874615074,57.57,79995.41,0.0,-0.99614,0.0,0.49933]
[1777874615710,57.57,79996.37,0.0,-0.99614,0.0,0.49984]
[1777874617360,57.57,79996.34,0.0,-0.99614,0.0,0.49983]
[1777874617575,57.57,79996.34,0.0,-0.99614,0.0,0.49983]
[1777874619738,57.57,79999.45,0.0,-0.99612,0.0,0.5015]
[1777874621896,57.57,79998.72,0.0,-0.99613,0.0,0.50111]
[1777874621998,57.57,79999.34,0.0,-0.99612,0.0,0.50144]
[1777874622075,57.57,79999.34,0.0,-0.99612,0.0,0.50144]
[1777874623067,57.57,79999.34,0.0,-0.99612,0.0,0.50144]
[1777874623076,57.57,79999.34,0.0,-0.99612,0.0,0.50144]
[1777874623766,57.57,79998.95,0.0,-0.99612,0.0,0.50123]
[1777874627794,57.57,79996.75,0.0,-0.99613,0.0,0.50005]
[1777874631595,57.57,79995.8,0.0,-0.99614,0.0,0.49954]
[1777874631825,57.57,79995.8,0.0,-0.99614,0.0,0.49954]
[1777874631927,57.57,79994.41,0.0,-0.99615,0.0,0.49879]
[1777874633836,57.57,79993.24,0.0,-0.99615,0.0,0.49816]
[1777874634843,57.57,79991.51,0.0,-0.99616,0.0,0.49724]
[1777874638075,57.57,79991.53,0.0,-0.99616,0.0,0.49725]
[1777874638871,57.57,79991.47,0.0,-0.99616,0.0,0.49721]
[1777874639373,57.57,79991.47,0.0,-0.99616,0.0,0.49721]
[1777874639575,57.57,79991.47,0.0,-0.99616,0.0,0.49721]
[1777874641892,57.57,79995.62,0.0,-0.99614,0.0,0.49944]
[1777874643847,57.57,79997.09,0.0,-0.99613,0.0,0.50023]
[1777874644077,57.57,79997.09,0.0,-0.99613,0.0,0.50023]
[1777874645900,57.57,79997.21,0.0,-0.99613,0.0,0.50029]
[1777874646074,57.57,79997.21,0.0,-0.99613,0.0,0.50029]
[1777874645920,57.57,79997.74,0.0,-0.99613,0.0,0.50058]
[1777874650955,57.57,79998.18,0.0,-0.99613,0.0,0.50082]
[1777874652897,57.57,79998.25,0.0,-0.99613,0.0,0.50085]
[1777874653074,57.57,79998.25,0.0,-0.99613,0.0,0.50085]
[1777874655990,57.57,79992.63,0.0,-0.99615,0.0,0.49784]
[1777874656997,57.57,79990.05,0.0,-0.99617,0.0,0.49645]
[1777874658003,57.57,79992.27,0.0,-0.99616,0.0,0.49764]
[1777874659419,57.57,79993.59,0.0,-0.99615,0.0,0.49835]
[1777874659577,57.57,79993.59,0.0,-0.99615,0.0,0.49835]
[1777874660293,57.57,79993.25,0.0,-0.99615,0.0,0.49817]
[1777874660327,57.57,79993.25,0.0,-0.99615,0.0,0.49817]
[1777874661025,57.57,79997.25,0.0,-0.99613,0.0,0.50032]
[1777874665712,57.57,79999.02,0.0,-0.99612,0.0,0.50127]
[1777874665826,57.57,79999.02,0.0,-0.99612,0.0,0.50127]
[1777874671096,57.57,79997.87,0.0,-0.99614,0.0,0.49934]
[1777874674117,57.57,79994.79,0.0,-0.99615,0.0,0.49768]
[1777874675115,57.57,79994.79,0.0,-0.99615,0.0,0.49768]
[1777874675326,57.57,79994.79,0.0,-0.99615,0.0,0.49768]
[1777874676347,57.57,79994.79,0.0,-0.99615,0.0,0.49768]
[1777874676575,57.57,79994.79,0.0,-0.99615,0.0,0.49768]
[1777874676650,57.57,79995.51,0.0,-0.99615,0.0,0.49807]
[1777874678145,57.57,79992.1,0.0,-0.99617,0.0,0.49624]
[1777874679924,57.57,79992.1,0.0,-0.99617,0.0,0.49624]
[1777874680074,57.57,79992.1,0.0,-0.99617,0.0,0.49624]
[1777874685194,57.57,79989.99,0.0,-0.99618,0.0,0.49512]
[1777874686201,57.57,79993.2,0.0,-0.99616,0.0,0.49683]
[1777874689101,57.57,79989.57,0.0,-0.99618,0.0,0.49489]
[1777874689996,57.57,79989.57,0.0,-0.99618,0.0,0.49489]
[1777874690076,57.57,79989.57,0.0,-0.99618,0.0,0.49489]
[1777874690063,57.57,79986.0,0.0,-0.99619,0.0,0.49299]
[1777874691381,57.57,79985.57,0.0,-0.9962,0.0,0.49276]
[1777874691574,57.57,79985.57,0.0,-0.9962,0.0,0.49276]
[1777874691675,57.57,79985.57,0.0,-0.9962,0.0,0.49276]
[1777874692243,57.57,79980.18,0.0,-0.99622,0.0,0.48991]
[1777874695285,57.57,79979.32,0.0,-0.99622,0.0,0.48945]
[1777874695324,57.57,79979.32,0.0,-0.99622,0.0,0.48945]
[1777874701306,57.57,79979.55,0.0,-0.99622,0.0,0.48957]
[1777874706765,57.57,79979.47,0.0,-0.99622,0.0,0.48953]
[1777874706827,57.57,79979.47,0.0,-0.99622,0.0,0.48953]
[1777874707348,57.57,79981.65,0.0,-0.99621,0.0,0.49069]
[1777874710369,57.57,79969.0,0.0,-0.99627,0.0,0.48403]
[1777874711376,57.57,79963.42,0.0,-0.99629,0.0,0.48112]
[1777874712384,57.57,79962.24,0.0,-0.9963,0.0,0.4805]
[1777874713527,57.57,79962.24,0.0,-0.9963,0.0,0.4805]
[1777874713575,57.57,79962.24,0.0,-0.9963,0.0,0.4805]
[1777874714960,57.57,79962.1,0.0,-0.9963,0.0,0.48043]
[1777874715077,57.57,79962.1,0.0,-0.9963,0.0,0.48043]
[1777874715145,57.57,79962.22,0.0,-0.9963,0.0,0.48049]
[1777874719432,57.57,79967.11,0.0,-0.99628,0.0,0.48304]
[1777874720439,57.57,79973.18,0.0,-0.99625,0.0,0.48622]
[1777874721446,57.57,79968.63,0.0,-0.99627,0.0,0.48383]
[1777874722952,57.57,79968.63,0.0,-0.99627,0.0,0.48383]
[1777874723075,57.57,79968.63,0.0,-0.99627,0.0,0.48383]
[1777874725340,57.57,79968.22,0.0,-0.99627,0.0,0.48362]
[1777874725576,57.57,79968.22,0.0,-0.99627,0.0,0.48362]
[1777874727488,57.57,79964.85,0.0,-0.99629,0.0,0.48186]
[1777874730069,57.57,79963.82,0.0,-0.99629,0.0,0.48132]
[1777874730079,57.57,79963.82,0.0,-0.99629,0.0,0.48132]
[1777874730900,57.57,79963.63,0.0,-0.99629,0.0,0.48122]
[1777874731074,57.57,79963.63,0.0,-0.99629,0.0,0.48122]
[1777874731174,57.57,79964.33,0.0,-0.9963,0.0,0.48031]
[1777874735544,57.57,79962.06,0.0,-0.99631,0.0,0.47913]
[1777874736192,57.57,79962.06,0.0,-0.99631,0.0,0.47913]
[1777874736324,57.57,79962.06,0.0,-0.99631,0.0,0.47913]
[1777874741587,57.57,79960.46,0.0,-0.99632,0.0,0.4783]
[1777874746622,57.57,79958.73,0.0,-0.99632,0.0,0.47741]
[1777874747294,57.57,79958.73,0.0,-0.99632,0.0,0.47741]
[1777874747324,57.57,79958.73,0.0,-0.99632,0.0,0.47741]
[1777874748800,57.57,79958.35,0.0,-0.99633,0.0,0.47721]
[1777874748827,57.57,79958.35,0.0,-0.99633,0.0,0.47721]
[1777874748848,57.57,79958.34,0.0,-0.99633,0.0,0.47721]
[1777874751690,57.57,79951.01,0.0,-0.99636,0.0,0.47343]
[1777874752697,57.57,79947.43,0.0,-0.99637,0.0,0.47159]
[1777874753981,57.57,79947.43,0.0,-0.99637,0.0,0.47159]
[1777874754075,57.57,79947.43,0.0,-0.99637,0.0,0.47159]
[1777874755718,57.57,79942.73,0.0,-0.99639,0.0,0.46919]
[1777874759672,57.57,79940.64,0.0,-0.9964,0.0,0.46813]
[1777874759806,57.57,79940.64,0.0,-0.9964,0.0,0.46813]
[1777874759827,57.57,79940.64,0.0,-0.9964,0.0,0.46813]
[1777874759871,57.57,79940.34,0.0,-0.9964,0.0,0.46798]
[1777874760753,57.57,79931.55,0.0,-0.99644,0.0,0.46352]
[1777874761759,57.57,79927.88,0.0,-0.99646,0.0,0.46168]
[1777874762767,57.57,79921.47,0.0,-0.99649,0.0,0.45846]
[1777874764086,57.57,79921.47,0.0,-0.99649,0.0,0.45846]
[1777874764781,57.57,79909.11,0.0,-0.99654,0.0,0.45232]
[1777874765788,57.57,79905.67,0.0,-0.99655,0.0,0.45063]
[1777874767802,57.57,79911.2,0.0,-0.99653,0.0,0.45336]
[1777874768809,57.57,79915.19,0.0,-0.99651,0.0,0.45533]
[1777874773845,57.57,79913.31,0.0,-0.99652,0.0,0.4544]
[1777874774852,57.57,79916.0,0.0,-0.99651,0.0,0.45574]
[1777874777968,57.57,79917.84,0.0,-0.9965,0.0,0.45665]
[1777874778075,57.57,79917.84,0.0,-0.9965,0.0,0.45665]
[1777874780837,57.57,79916.24,0.0,-0.99651,0.0,0.45586]
[1777874781074,57.57,79916.24,0.0,-0.99651,0.0,0.45586]
[1777874781175,57.57,79913.78,0.0,-0.99652,0.0,0.45463]
[1777874782498,57.57,79912.69,0.0,-0.99652,0.0,0.45409]
[1777874782575,57.57,79912.69,0.0,-0.99652,0.0,0.45409]
[1777874782908,57.57,79910.29,0.0,-0.99653,0.0,0.45291]
[1777874785114,57.57,79910.07,0.0,-0.99653,0.0,0.4528]
[1777874785151,57.57,79909.22,0.0,-0.99654,0.0,0.45238]
[1777874785323,57.57,79909.22,0.0,-0.99654,0.0,0.45238]
[1777874785659,57.57,79909.22,0.0,-0.99654,0.0,0.45238]
[1777874785826,57.57,79909.22,0.0,-0.99654,0.0,0.45238]
[1777874792340,57.57,79907.64,0.0,-0.99655,0.0,0.45038]
[1777874792457,57.57,79907.64,0.0,-0.99655,0.0,0.45038]
[1777874792577,57.57,79907.64,0.0,-0.99655,0.0,0.45038]
[1777874792977,57.57,79907.68,0.0,-0.99655,0.0,0.4504]
[1777874798013,57.57,79910.1,0.0,-0.99654,0.0,0.45159]
[1777874798536,57.57,79910.1,0.0,-0.99654,0.0,0.45159]
[1777874798580,57.57,79910.1,0.0,-0.99654,0.0,0.45159]
[1777874799135,57.57,79910.1,0.0,-0.99654,0.0,0.45159]
[1777874799227,57.57,79913.57,0.0,-0.99653,0.0,0.45331]
[1777874799326,57.57,79913.57,0.0,-0.99653,0.0,0.45331]
[1777874800029,57.57,79916.14,0.0,-0.99652,0.0,0.45458]
[1777874801036,57.57,79921.43,0.0,-0.99649,0.0,0.45721]
[1777874803050,57.57,79925.26,0.0,-0.99648,0.0,0.45913]
[1777874803325,57.57,79925.26,0.0,-0.99648,0.0,0.45913]
[1777874803577,57.57,79925.26,0.0,-0.99648,0.0,0.45913]
[1777874808611,57.57,79926.02,0.0,-0.99648,0.0,0.45951]
[1777874808827,57.57,79926.02,0.0,-0.99648,0.0,0.45951]
[1777874810834,57.57,79926.75,0.0,-0.99647,0.0,0.45987]
[1777874811075,57.57,79926.75,0.0,-0.99647,0.0,0.45987]
[1777874811106,57.57,79927.24,0.0,-0.99647,0.0,0.46012]
[1777874814585,57.57,79925.67,0.0,-0.99648,0.0,0.45933]
[1777874814824,57.57,79925.67,0.0,-0.99648,0.0,0.45933]
[1777874817723,57.57,79928.7,0.0,-0.99646,0.0,0.46085]
[1777874817825,57.57,79928.7,0.0,-0.99646,0.0,0.46085]
[1777874818155,57.57,79928.99,0.0,-0.99646,0.0,0.461]
[1777874821175,57.57,79932.77,0.0,-0.99645,0.0,0.4629]
[1777874823188,57.57,79934.48,0.0,-0.99644,0.0,0.46376]
[1777874823325,57.57,79935.76,0.0,-0.99643,0.0,0.46441]
[1777874826211,57.57,79939.73,0.0,-0.99642,0.0,0.46642]
[1777874829475,57.57,79939.74,0.0,-0.99642,0.0,0.46642]
[1777874829575,57.57,79939.74,0.0,-0.99642,0.0,0.46642]
[1777874830449,57.57,79938.7,0.0,-0.99642,0.0,0.46589]
[1777874830576,57.57,79938.7,0.0,-0.99642,0.0,0.46589]
[1777874831246,57.57,79938.11,0.0,-0.99642,0.0,0.4656]
[1777874833578,57.57,79938.11,0.0,-0.99642,0.0,0.4656]
[1777874833826,57.57,79938.11,0.0,-0.99642,0.0,0.4656]
[1777874837599,57.57,79938.65,0.0,-0.99642,0.0,0.46587]
[1777874837827,57.57,79938.65,0.0,-0.99642,0.0,0.46587]
[1777874837913,57.57,79936.32,0.0,-0.99643,0.0,0.46469]
[1777874839195,57.57,79936.32,0.0,-0.99643,0.0,0.46469]
[1777874839329,57.57,79934.45,0.0,-0.99644,0.0,0.46374]
[1777874845348,57.57,79935.76,0.0,-0.99643,0.0,0.46441]
[1777874847109,57.57,79935.76,0.0,-0.99643,0.0,0.46441]
[1777874847325,57.57,79935.09,0.0,-0.99644,0.0,0.46407]
[1777874847362,57.57,79927.46,0.0,-0.99647,0.0,0.46023]
[1777874849021,57.57,79927.46,0.0,-0.99647,0.0,0.46023]
[1777874849075,57.57,79927.46,0.0,-0.99647,0.0,0.46023]
[1777874849122,57.57,79926.5,0.0,-0.99647,0.0,0.45975]
[1777874851390,57.57,79927.66,0.0,-0.99648,0.0,0.45909]
[1777874852644,57.57,79927.66,0.0,-0.99648,0.0,0.45909]
[1777874852827,57.57,79927.66,0.0,-0.99648,0.0,0.45909]
[1777874852928,57.57,79933.53,0.0,-0.99645,0.0,0.46204]
[1777874854410,57.57,79937.07,0.0,-0.99644,0.0,0.46382]
[1777874855349,57.57,79937.07,0.0,-0.99644,0.0,0.46382]
[1777874855575,57.57,79937.07,0.0,-0.99644,0.0,0.46382]
[1777874855677,57.57,79938.45,0.0,-0.99643,0.0,0.46452]
[1777874856419,57.57,79938.45,0.0,-0.99643,0.0,0.46452]
[1777874856575,57.57,79938.45,0.0,-0.99643,0.0,0.46452]
[1777874856642,57.57,79930.27,0.0,-0.99647,0.0,0.4604]
[1777874857431,57.57,79928.86,0.0,-0.99647,0.0,0.45969]
[1777874859446,57.57,79926.39,0.0,-0.99648,0.0,0.45846]
[1777874861136,57.57,79926.39,0.0,-0.99648,0.0,0.45846]
[1777874861222,57.57,79926.31,0.0,-0.99648,0.0,0.45842]
[1777874861327,57.57,79926.31,0.0,-0.99648,0.0,0.45842]
[1777874864223,57.57,79925.57,0.0,-0.99649,0.0,0.45805]
[1777874864325,57.57,79927.26,0.0,-0.99648,0.0,0.45889]
[1777874865488,57.57,79929.36,0.0,-0.99647,0.0,0.45994]
[1777874868509,57.57,79916.66,0.0,-0.99652,0.0,0.45362]
[1777874869516,57.57,79914.56,0.0,-0.99653,0.0,0.45258]
[1777874871081,57.57,79914.56,0.0,-0.99653,0.0,0.45258]
[1777874871169,57.57,79912.15,0.0,-0.99654,0.0,0.45139]
[1777874871733,57.57,79912.15,0.0,-0.99654,0.0,0.45139]
[1777874872840,57.57,79910.61,0.0,-0.99655,0.0,0.45063]
[1777874873075,57.57,79910.61,0.0,-0.99655,0.0,0.45063]
[1777874873130,57.57,79909.86,0.0,-0.99655,0.0,0.45026]
[1777874876858,57.57,79911.68,0.0,-0.99654,0.0,0.45115]
[1777874877075,57.57,79911.68,0.0,-0.99654,0.0,0.45115]
[1777874878582,57.57,79909.33,0.0,-0.99655,0.0,0.45]
[1777874880596,57.57,79906.69,0.0,-0.99657,0.0,0.4487]
[1777874881602,57.57,79904.51,0.0,-0.99657,0.0,0.44763]
[1777874882733,57.57,79904.51,0.0,-0.99657,0.0,0.44763]
[1777874882825,57.57,79904.51,0.0,-0.99657,0.0,0.44763]
[1777874885857,57.57,79905.12,0.0,-0.99657,0.0,0.44793]
[1777874886075,57.57,79905.12,0.0,-0.99657,0.0,0.44793]
[1777874886122,57.57,79910.19,0.0,-0.99655,0.0,0.45042]
[1777874886638,57.57,79912.49,0.0,-0.99654,0.0,0.45155]
[1777874887645,57.57,79915.79,0.0,-0.99653,0.0,0.45318]
[1777874888950,57.57,79915.79,0.0,-0.99653,0.0,0.45318]
[1777874889074,57.57,79915.79,0.0,-0.99653,0.0,0.45318]
[1777874889659,57.57,79922.47,0.0,-0.9965,0.0,0.4565]
[1777874890667,57.57,79924.51,0.0,-0.99649,0.0,0.45752]
[1777874892676,57.57,79923.9,0.0,-0.99649,0.0,0.45721]
[1777874892826,57.57,79923.9,0.0,-0.99649,0.0,0.45721]
[1777874892887,57.57,79924.46,0.0,-0.99649,0.0,0.45749]
[1777874894423,57.57,79924.1,0.0,-0.99649,0.0,0.45731]
[1777874894575,57.57,79924.1,0.0,-0.99649,0.0,0.45731]
[1777874899730,57.57,79926.78,0.0,-0.99648,0.0,0.45865]
[1777874902293,57.57,79916.64,0.0,-0.99652,0.0,0.45361]
[1777874902751,57.57,79919.74,0.0,-0.99651,0.0,0.45514]
[1777874903825,57.57,79919.74,0.0,-0.99651,0.0,0.45514]
[1777874904961,57.57,79919.13,0.0,-0.99651,0.0,0.45484]
[1777874905076,57.57,79919.13,0.0,-0.99651,0.0,0.45484]
[1777874905177,57.57,79919.1,0.0,-0.99651,0.0,0.45483]
[1777874910791,57.57,79920.09,0.0,-0.99651,0.0,0.45532]
[1777874910828,57.57,79920.09,0.0,-0.99651,0.0,0.45532]
[1777874910892,57.57,79924.43,0.0,-0.99649,0.0,0.45748]
[1777874913829,57.57,79925.16,0.0,-0.9965,0.0,0.45661]
[1777874915340,57.57,79925.16,0.0,-0.9965,0.0,0.45661]
[1777874915446,57.57,79926.07,0.0,-0.99649,0.0,0.45707]
[1777874915574,57.57,79926.07,0.0,-0.99649,0.0,0.45707]
[1777874915843,57.57,79923.59,0.0,-0.9965,0.0,0.45583]
[1777874920877,57.57,79923.39,0.0,-0.9965,0.0,0.45573]
[1777874926920,57.57,79924.01,0.0,-0.9965,0.0,0.45604]
[1777874928934,57.57,79928.07,0.0,-0.99649,0.0,0.45806]
[1777874929746,57.57,79928.07,0.0,-0.99649,0.0,0.45806]
[1777874929826,57.57,79928.07,0.0,-0.99649,0.0,0.45806]
[1777874929941,57.57,79927.41,0.0,-0.99649,0.0,0.45773]
[1777874930674,57.57,79927.41,0.0,-0.99649,0.0,0.45773]
[1777874930828,57.57,79927.41,0.0,-0.99649,0.0,0.45773]
[1777874934976,57.57,79930.03,0.0,-0.99648,0.0,0.45904]
[1777874940014,57.57,79930.39,0.0,-0.99648,0.0,0.45922]
[1777874940887,57.57,79930.39,0.0,-0.99648,0.0,0.45922]
[1777874941075,57.57,79930.39,0.0,-0.99648,0.0,0.45922]
[1777874941161,57.57,79930.42,0.0,-0.99648,0.0,0.45924]
[1777874941505,57.57,79930.42,0.0,-0.99648,0.0,0.45924]
[1777874941575,57.57,79930.42,0.0,-0.99648,0.0,0.45924]
[1777874942027,57.57,79934.64,0.0,-0.99646,0.0,0.46136]
[1777874947163,57.57,79934.22,0.0,-0.99646,0.0,0.46115]
[1777874947329,57.57,79934.22,0.0,-0.99646,0.0,0.46115]
[1777874947176,57.57,79934.23,0.0,-0.99646,0.0,0.46115]
[1777874947408,57.57,79934.23,0.0,-0.99646,0.0,0.46115]
[1777874947575,57.57,79934.23,0.0,-0.99646,0.0,0.46115]
[1777874957132,57.57,79933.54,0.0,-0.99646,0.0,0.4608]
[1777874962167,57.57,79933.47,0.0,-0.99646,0.0,0.46077]
[1777874963161,57.57,79933.47,0.0,-0.99646,0.0,0.46077]
[1777874963324,57.57,79933.47,0.0,-0.99646,0.0,0.46077]
[1777874963173,57.57,79933.44,0.0,-0.99646,0.0,0.46075]
[1777874963968,57.57,79933.44,0.0,-0.99646,0.0,0.46075]
[1777874964075,57.57,79933.44,0.0,-0.99646,0.0,0.46075]
[1777874969215,57.57,79933.72,0.0,-0.99646,0.0,0.4609]
[1777874970406,57.57,79933.72,0.0,-0.99646,0.0,0.4609]
[1777874970575,57.57,79933.72,0.0,-0.99646,0.0,0.4609]
[1777874970648,57.57,79933.72,0.0,-0.99646,0.0,0.4609]
[1777874970826,57.57,79933.72,0.0,-0.99646,0.0,0.4609]
[1777874971231,57.57,79933.79,0.0,-0.99647,0.0,0.45969]
[1777874976266,57.57,79933.36,0.0,-0.99647,0.0,0.45948]
[1777874978624,57.57,79933.89,0.0,-0.99647,0.0,0.45974]
[1777874978826,57.57,79933.89,0.0,-0.99647,0.0,0.45974]
[1777874979135,57.57,79933.89,0.0,-0.99647,0.0,0.45974]
[1777874979329,57.57,79933.89,0.0,-0.99647,0.0,0.45974]
[1777874979431,57.57,79933.53,0.0,-0.99647,0.0,0.45956]
[1777874983190,57.57,79933.13,0.0,-0.99647,0.0,0.45936]
[1777874983325,57.57,79933.13,0.0,-0.99647,0.0,0.45936]
[1777874983425,57.57,79933.07,0.0,-0.99647,0.0,0.45933]
[1777874984322,57.57,79930.21,0.0,-0.99649,0.0,0.4579]
[1777874986217,57.57,79931.72,0.0,-0.99648,0.0,0.45866]
[1777874986325,57.57,79931.72,0.0,-0.99648,0.0,0.45866]
[1777874991371,57.57,79931.39,0.0,-0.99648,0.0,0.45849]
[1777874996406,57.57,79932.39,0.0,-0.99648,0.0,0.45899]
[1777875001441,57.57,79931.24,0.0,-0.99648,0.0,0.45842]
[1777875003455,57.57,79927.97,0.0,-0.99649,0.0,0.45678]
[1777875004070,57.57,79927.97,0.0,-0.99649,0.0,0.45678]
[1777875004325,57.57,79927.97,0.0,-0.99649,0.0,0.45678]
[1777875004327,57.57,79927.97,0.0,-0.99649,0.0,0.45678]
[1777875004668,57.57,79927.97,0.0,-0.99649,0.0,0.45678]
[1777875004826,57.57,79927.97,0.0,-0.99649,0.0,0.45678]
[1777875010504,57.57,79926.24,0.0,-0.9965,0.0,0.45592]
[1777875012518,57.57,79923.0,0.0,-0.99652,0.0,0.45431]
[1777875013525,57.57,79920.52,0.0,-0.99653,0.0,0.45308]
[1777875014878,57.57,79920.52,0.0,-0.99653,0.0,0.45308]
[1777875015074,57.57,79920.52,0.0,-0.99653,0.0,0.45308]
[1777875015405,57.57,79920.52,0.0,-0.99653,0.0,0.45308]
[1777875015433,57.57,79921.37,0.0,-0.99652,0.0,0.4535]
[1777875015575,57.57,79921.37,0.0,-0.99652,0.0,0.4535]
[1777875020853,57.57,79920.19,0.0,-0.99653,0.0,0.45292]
[1777875021074,57.57,79920.19,0.0,-0.99653,0.0,0.45292]
[1777875021382,57.57,79920.19,0.0,-0.99653,0.0,0.45292]
[1777875021432,57.57,79920.39,0.0,-0.99653,0.0,0.45302]
[1777875021576,57.57,79920.39,0.0,-0.99653,0.0,0.45302]
[1777875023595,57.57,79917.81,0.0,-0.99654,0.0,0.45174]
[1777875024518,57.57,79917.81,0.0,-0.99654,0.0,0.45174]
[1777875024580,57.57,79917.81,0.0,-0.99654,0.0,0.45174]
[1777875024602,57.57,79917.72,0.0,-0.99654,0.0,0.4517]
[1777875025774,57.57,79917.72,0.0,-0.99654,0.0,0.4517]
[1777875025827,57.57,79917.72,0.0,-0.99654,0.0,0.4517]
[1777875025876,57.57,79920.84,0.0,-0.99652,0.0,0.45324]
[1777875027623,57.57,79918.73,0.0,-0.99653,0.0,0.45219]
[1777875029595,57.57,79919.15,0.0,-0.99653,0.0,0.4524]
[1777875029827,57.57,79919.15,0.0,-0.99653,0.0,0.4524]
[1777875029928,57.57,79918.92,0.0,-0.99653,0.0,0.45229]
[1777875031343,57.57,79918.92,0.0,-0.99653,0.0,0.45229]
[1777875031575,57.57,79918.42,0.0,-0.99654,0.0,0.45082]
[1777875038700,57.57,79923.92,0.0,-0.99652,0.0,0.45354]
[1777875039707,57.57,79934.12,0.0,-0.99648,0.0,0.45862]
[1777875040714,57.57,79938.88,0.0,-0.99646,0.0,0.46101]
[1777875041766,57.57,79938.88,0.0,-0.99646,0.0,0.46101]
[1777875041828,57.57,79938.88,0.0,-0.99646,0.0,0.46101]
[1777875042423,57.57,79938.88,0.0,-0.99646,0.0,0.46101]
[1777875042430,57.57,79938.59,0.0,-0.99646,0.0,0.46086]
[1777875042577,57.57,79938.59,0.0,-0.99646,0.0,0.46086]
[1777875046624,57.57,79938.6,0.0,-0.99646,0.0,0.46087]
[1777875046826,57.57,79938.6,0.0,-0.99646,0.0,0.46087]
[1777875046851,57.57,79938.0,0.0,-0.99646,0.0,0.46057]
[1777875047955,57.57,79938.0,0.0,-0.99646,0.0,0.46057]
[1777875048076,57.57,79938.0,0.0,-0.99646,0.0,0.46057]
[1777875049778,57.57,79941.15,0.0,-0.99645,0.0,0.46215]
[1777875051365,57.57,79941.15,0.0,-0.99645,0.0,0.46215]
[1777875051791,57.57,79951.19,0.0,-0.99641,0.0,0.46723]
[1777875052799,57.57,79955.45,0.0,-0.99639,0.0,0.4694]
[1777875053806,57.57,79956.02,0.0,-0.99638,0.0,0.46969]
[1777875055225,57.57,79956.02,0.0,-0.99638,0.0,0.46969]
[1777875060855,57.57,79955.99,0.0,-0.99638,0.0,0.46968]
[1777875062869,57.57,79959.18,0.0,-0.99637,0.0,0.47131]
[1777875064885,57.57,79957.05,0.0,-0.99638,0.0,0.47022]
[1777875066899,57.57,79955.03,0.0,-0.99639,0.0,0.46919]
[1777875069050,57.57,79955.03,0.0,-0.99639,0.0,0.46919]
[1777875069075,57.57,79955.03,0.0,-0.99639,0.0,0.46919]
[1777875069099,57.57,79954.86,0.0,-0.99639,0.0,0.4691]
[1777875069615,57.57,79954.86,0.0,-0.99639,0.0,0.4691]
[1777875069826,57.57,79954.86,0.0,-0.99639,0.0,0.4691]
[1777875074955,57.57,79955.0,0.0,-0.99639,0.0,0.46917]
[1777875079617,57.57,79954.82,0.0,-0.99639,0.0,0.46908]
[1777875079826,57.57,79954.82,0.0,-0.99639,0.0,0.46908]
[1777875080027,57.57,79954.82,0.0,-0.99639,0.0,0.46908]
[1777875080075,57.57,79954.82,0.0,-0.99639,0.0,0.46908]
[1777875080177,57.57,79954.72,0.0,-0.99639,0.0,0.46903]
[1777875086032,57.57,79954.38,0.0,-0.99639,0.0,0.46886]
[1777875090169,57.57,79955.24,0.0,-0.99639,0.0,0.4693]
[1777875090324,57.57,79955.24,0.0,-0.99639,0.0,0.4693]
[1777875090408,57.57,79955.27,0.0,-0.99639,0.0,0.46931]
[1777875090742,57.57,79955.27,0.0,-0.99639,0.0,0.46931]
[1777875090828,57.57,79955.27,0.0,-0.99639,0.0,0.46931]
[1777875091067,57.57,79955.69,0.0,-0.9964,0.0,0.46827]
[1777875096102,57.57,79956.12,0.0,-0.99639,0.0,0.46849]
[1777875098020,57.57,79955.74,0.0,-0.9964,0.0,0.46829]
[1777875098074,57.57,79955.74,0.0,-0.9964,0.0,0.46829]
[1777875098122,57.57,79953.53,0.0,-0.9964,0.0,0.46717]
[1777875098815,57.57,79953.53,0.0,-0.9964,0.0,0.46717]
[1777875098826,57.57,79953.53,0.0,-0.9964,0.0,0.46717]
[1777875101326,57.57,79953.51,0.0,-0.9964,0.0,0.46716]
[1777875101353,57.57,79953.6,0.0,-0.9964,0.0,0.4672]
[1777875106019,57.57,79954.03,0.0,-0.9964,0.0,0.46742]
[1777875106080,57.57,79954.03,0.0,-0.9964,0.0,0.46742]
[1777875106461,57.57,79954.03,0.0,-0.9964,0.0,0.46742]
[1777875106553,57.57,79954.08,0.0,-0.9964,0.0,0.46745]
[1777875106576,57.57,79954.08,0.0,-0.9964,0.0,0.46745]
[1777875112214,57.57,79954.83,0.0,-0.9964,0.0,0.46783]
[1777875114891,57.57,79955.95,0.0,-0.99639,0.0,0.4684]
[1777875115075,57.57,79955.95,0.0,-0.99639,0.0,0.4684]
[1777875115485,57.57,79955.95,0.0,-0.99639,0.0,0.4684]
[1777875115576,57.57,79955.89,0.0,-0.99639,0.0,0.46837]
[1777875119262,57.57,79958.47,0.0,-0.99638,0.0,0.46969]
[1777875120291,57.57,79958.47,0.0,-0.99638,0.0,0.46969]
[1777875120325,57.57,79958.47,0.0,-0.99638,0.0,0.46969]
[1777875120392,57.57,79961.14,0.0,-0.99637,0.0,0.47105]
[1777875120623,57.57,79961.14,0.0,-0.99637,0.0,0.47105]
[1777875120826,57.57,79961.14,0.0,-0.99637,0.0,0.47105]
[1777875122284,57.57,79964.76,0.0,-0.99636,0.0,0.47291]
[1777875123293,57.57,79968.27,0.0,-0.99634,0.0,0.47472]
[1777875124300,57.57,79970.43,0.0,-0.99633,0.0,0.47583]
[1777875125156,57.57,79970.43,0.0,-0.99633,0.0,0.47583]
[1777875125325,57.57,79970.43,0.0,-0.99633,0.0,0.47583]
[1777875125422,57.57,79970.11,0.0,-0.99633,0.0,0.47567]
[1777875125768,57.57,79970.11,0.0,-0.99633,0.0,0.47567]
[1777875125825,57.57,79970.11,0.0,-0.99633,0.0,0.47567]
[1777875131350,57.57,79974.0,0.0,-0.99632,0.0,0.47768]
[1777875132357,57.57,79975.99,0.0,-0.99631,0.0,0.47871]
[1777875133631,57.57,79975.79,0.0,-0.99631,0.0,0.47861]
[1777875133826,57.57,79975.79,0.0,-0.99631,0.0,0.47861]
[1777875134219,57.57,79975.79,0.0,-0.99631,0.0,0.47861]
[1777875134324,57.57,79975.79,0.0,-0.99631,0.0,0.47861]
[1777875134371,57.57,79975.35,0.0,-0.99631,0.0,0.47838]
[1777875139406,57.57,79975.83,0.0,-0.99631,0.0,0.47863]
[1777875141892,57.57,79974.66,0.0,-0.99631,0.0,0.47802]
[1777875142075,57.57,79974.66,0.0,-0.99631,0.0,0.47802]
[1777875142535,57.57,79974.66,0.0,-0.99631,0.0,0.47802]
[1777875142574,57.57,79974.66,0.0,-0.99631,0.0,0.47802]
[1777875142573,57.57,79975.28,0.0,-0.99631,0.0,0.47834]
[1777875143434,57.57,79972.91,0.0,-0.99632,0.0,0.47711]
[1777875144440,57.57,79964.28,0.0,-0.99636,0.0,0.47266]
[1777875144869,57.57,79964.28,0.0,-0.99636,0.0,0.47266]
[1777875145074,57.57,79964.28,0.0,-0.99636,0.0,0.47266]
[1777875145356,57.57,79964.28,0.0,-0.99636,0.0,0.47266]
[1777875145575,57.57,79964.28,0.0,-0.99636,0.0,0.47266]
[1777875145448,57.57,79963.45,0.0,-0.99636,0.0,0.47224]
[1777875146456,57.57,79960.71,0.0,-0.99637,0.0,0.47083]
[1777875151490,57.57,79958.65,0.0,-0.99639,0.0,0.46852]
[1777875153680,57.57,79957.31,0.0,-0.9964,0.0,0.46784]
[1777875153825,57.57,79957.31,0.0,-0.9964,0.0,0.46784]
[1777875159546,57.57,79956.42,0.0,-0.9964,0.0,0.46738]
[1777875161682,57.57,79955.41,0.0,-0.99641,0.0,0.46687]
[1777875161826,57.57,79955.41,0.0,-0.99641,0.0,0.46687]
[1777875162183,57.57,79955.41,0.0,-0.99641,0.0,0.46687]
[1777875162325,57.57,79955.41,0.0,-0.99641,0.0,0.46687]
[1777875162405,57.57,79955.41,0.0,-0.99641,0.0,0.46687]
[1777875166595,57.57,79957.87,0.0,-0.9964,0.0,0.46812]
[1777875171632,57.57,79957.86,0.0,-0.9964,0.0,0.46812]
[1777875174498,57.57,79957.69,0.0,-0.9964,0.0,0.46803]
[1777875174546,57.57,79957.69,0.0,-0.9964,0.0,0.46803]
[1777875174599,57.57,79958.03,0.0,-0.99639,0.0,0.4682]
[1777875174884,57.57,79958.03,0.0,-0.99639,0.0,0.4682]
[1777875175075,57.57,79958.03,0.0,-0.99639,0.0,0.4682]
[1777875178679,57.57,79955.24,0.0,-0.99641,0.0,0.46678]
[1777875184319,57.57,79955.93,0.0,-0.9964,0.0,0.46714]
[1777875184324,57.57,79955.93,0.0,-0.9964,0.0,0.46714]
[1777875184456,57.57,79959.81,0.0,-0.99639,0.0,0.46911]
[1777875185145,57.57,79959.81,0.0,-0.99639,0.0,0.46911]
[1777875185340,57.57,79959.81,0.0,-0.99639,0.0,0.46911]
[1777875185397,57.57,79964.01,0.0,-0.99637,0.0,0.47126]
[1777875189346,57.57,79963.42,0.0,-0.99637,0.0,0.47096]
[1777875189577,57.57,79963.42,0.0,-0.99637,0.0,0.47096]
[1777875189588,57.57,79968.13,0.0,-0.99635,0.0,0.47338]
[1777875190369,57.57,79968.13,0.0,-0.99635,0.0,0.47338]
[1777875190574,57.57,79968.13,0.0,-0.99635,0.0,0.47338]
[1777875196805,57.57,79966.83,0.0,-0.99636,0.0,0.47271]
[1777875198819,57.57,79968.83,0.0,-0.99635,0.0,0.47374]
[1777875202847,57.57,79970.63,0.0,-0.99634,0.0,0.47466]
[1777875203748,57.57,79970.63,0.0,-0.99634,0.0,0.47466]
[1777875203828,57.57,79970.63,0.0,-0.99634,0.0,0.47466]
[1777875204389,57.57,79970.63,0.0,-0.99634,0.0,0.47466]
[1777875204575,57.57,79970.63,0.0,-0.99634,0.0,0.47466]
[1777875204597,57.57,79969.46,0.0,-0.99635,0.0,0.47406]
[1777875209896,57.57,79969.67,0.0,-0.99634,0.0,0.47417]
[1777875212743,57.57,79969.6,0.0,-0.99634,0.0,0.47413]
[1777875212826,57.57,79969.6,0.0,-0.99634,0.0,0.47413]
[1777875213451,57.57,79969.6,0.0,-0.99634,0.0,0.47413]
[1777875213575,57.57,79969.6,0.0,-0.99634,0.0,0.47413]
[1777875213603,57.57,79969.71,0.0,-0.99635,0.0,0.47292]
[1777875217342,57.57,79970.05,0.0,-0.99635,0.0,0.4731]
[1777875217575,57.57,79970.05,0.0,-0.99635,0.0,0.4731]
[1777875217676,57.57,79967.03,0.0,-0.99637,0.0,0.47155]
[1777875217939,57.57,79967.03,0.0,-0.99637,0.0,0.47155]
[1777875218075,57.57,79967.03,0.0,-0.99637,0.0,0.47155]
[1777875218114,57.57,79965.1,0.0,-0.99637,0.0,0.47056]
[1777875223995,57.57,79965.3,0.0,-0.99637,0.0,0.47066]
[1777875229030,57.57,79965.27,0.0,-0.99637,0.0,0.47064]
[1777875230038,57.57,79965.27,0.0,-0.99637,0.0,0.47064]
[1777875230075,57.57,79965.27,0.0,-0.99637,0.0,0.47064]
[1777875239100,57.57,79967.63,0.0,-0.99636,0.0,0.47185]
[1777875239749,57.57,79967.63,0.0,-0.99636,0.0,0.47185]
[1777875239824,57.57,79967.63,0.0,-0.99636,0.0,0.47185]
[1777875240107,57.57,79972.14,0.0,-0.99634,0.0,0.47417]
[1777875241075,57.57,79972.14,0.0,-0.99634,0.0,0.47417]
[1777875246149,57.57,79970.58,0.0,-0.99635,0.0,0.47337]
[1777875251184,57.57,79969.19,0.0,-0.99636,0.0,0.47265]
[1777875252041,57.57,79969.19,0.0,-0.99636,0.0,0.47265]
[1777875252074,57.57,79969.19,0.0,-0.99636,0.0,0.47265]
[1777875252191,57.57,79966.83,0.0,-0.99637,0.0,0.47144]
[1777875253306,57.57,79966.83,0.0,-0.99637,0.0,0.47144]
[1777875253326,57.57,79966.83,0.0,-0.99637,0.0,0.47144]
[1777875253401,57.57,79964.79,0.0,-0.99637,0.0,0.4704]
[1777875258233,57.57,79963.59,0.0,-0.99638,0.0,0.46978]
[1777875259318,57.57,79963.59,0.0,-0.99638,0.0,0.46978]
[1777875259327,57.57,79963.59,0.0,-0.99638,0.0,0.46978]
[1777875259476,57.57,79963.43,0.0,-0.99638,0.0,0.4697]
[1777875259817,57.57,79963.43,0.0,-0.99638,0.0,0.4697]
[1777875259826,57.57,79963.43,0.0,-0.99638,0.0,0.4697]
[1777875261253,57.57,79959.29,0.0,-0.9964,0.0,0.46759]
[1777875262261,57.57,79957.7,0.0,-0.99641,0.0,0.46678]
[1777875266202,57.57,79958.36,0.0,-0.9964,0.0,0.46712]
[1777875266323,57.57,79958.36,0.0,-0.9964,0.0,0.46712]
[1777875266693,57.57,79958.36,0.0,-0.9964,0.0,0.46712]
[1777875266374,57.57,79960.58,0.0,-0.99639,0.0,0.46825]
[1777875266827,57.57,79960.58,0.0,-0.99639,0.0,0.46825]
[1777875272331,57.57,79959.88,0.0,-0.99641,0.0,0.46664]
[1777875277403,57.57,79960.3,0.0,-0.9964,0.0,0.46685]
[1777875277575,57.57,79960.3,0.0,-0.9964,0.0,0.46685]
[1777875279326,57.57,79959.99,0.0,-0.99641,0.0,0.46669]
[1777875279380,57.57,79961.25,0.0,-0.9964,0.0,0.46733]
[1777875281613,57.57,79962.21,0.0,-0.9964,0.0,0.46782]
[1777875281826,57.57,79962.24,0.0,-0.9964,0.0,0.46784]
[1777875287110,57.57,79961.41,0.0,-0.9964,0.0,0.46741]
[1777875289576,57.57,79960.9,0.0,-0.9964,0.0,0.46715]
[1777875289669,57.57,79925.38,0.0,-0.99655,0.0,0.44937]
[1777875290457,57.57,79905.45,0.0,-0.99663,0.0,0.43965]
[1777875291464,57.57,79904.53,0.0,-0.99664,0.0,0.43921]
[1777875292870,57.57,79904.91,0.0,-0.99664,0.0,0.43939]
[1777875298513,57.57,79904.15,0.0,-0.99664,0.0,0.43902]
[1777875304555,57.57,79896.82,0.0,-0.99667,0.0,0.4355]
[1777875305562,57.57,79897.48,0.0,-0.99667,0.0,0.43582]
[1777875311604,57.57,79897.67,0.0,-0.99667,0.0,0.43591]
[1777875313618,57.57,79894.29,0.0,-0.99668,0.0,0.43429]
[1777875314627,57.57,79888.84,0.0,-0.9967,0.0,0.43169]
[1777875315634,57.57,79882.45,0.0,-0.99673,0.0,0.42866]
[1777875317648,57.57,79885.11,0.0,-0.99672,0.0,0.42992]
[1777875321211,57.57,79883.38,0.0,-0.99672,0.0,0.4291]
[1777875321324,57.57,79883.38,0.0,-0.99672,0.0,0.4291]
[1777875323943,57.57,79882.2,0.0,-0.99673,0.0,0.42854]
[1777875324075,57.57,79882.2,0.0,-0.99673,0.0,0.42854]
[1777875324697,57.57,79881.71,0.0,-0.99673,0.0,0.42831]
[1777875325765,57.57,79868.15,0.0,-0.99678,0.0,0.42194]
[1777875326366,57.57,79868.15,0.0,-0.99678,0.0,0.42194]
[1777875326755,57.57,79848.95,0.0,-0.99686,0.0,0.41307]
[1777875327759,57.57,79846.76,0.0,-0.99687,0.0,0.41206]
[1777875329420,57.57,79847.98,0.0,-0.99686,0.0,0.41262]
[1777875329773,57.57,79858.82,0.0,-0.99682,0.0,0.41761]
[1777875330780,57.57,79857.27,0.0,-0.99682,0.0,0.41689]
[1777875331787,57.57,79864.16,0.0,-0.99681,0.0,0.41893]
[1777875332794,57.57,79868.22,0.0,-0.99679,0.0,0.42081]
[1777875334808,57.57,79874.29,0.0,-0.99677,0.0,0.42365]
[1777875339843,57.57,79869.86,0.0,-0.99678,0.0,0.42158]
[1777875342993,57.57,79869.63,0.0,-0.99679,0.0,0.42147]
[1777875343082,57.57,79869.63,0.0,-0.99679,0.0,0.42147]
[1777875343871,57.57,79864.5,0.0,-0.99681,0.0,0.41908]
[1777875344878,57.57,79858.73,0.0,-0.99683,0.0,0.41642]
[1777875345998,57.57,79858.73,0.0,-0.99683,0.0,0.41642]
[1777875346075,57.57,79858.73,0.0,-0.99683,0.0,0.41642]
[1777875346891,57.57,79853.83,0.0,-0.99685,0.0,0.41416]
[1777875350308,57.57,79853.8,0.0,-0.99685,0.0,0.41415]
[1777875350325,57.57,79853.8,0.0,-0.99685,0.0,0.41415]
[1777875350920,57.57,79856.65,0.0,-0.99684,0.0,0.41546]
[1777875351926,57.57,79865.05,0.0,-0.9968,0.0,0.41934]
[1777875352934,57.57,79869.02,0.0,-0.99679,0.0,0.42119]
[1777875354289,57.57,79869.02,0.0,-0.99679,0.0,0.42119]
[1777875354325,57.57,79869.02,0.0,-0.99679,0.0,0.42119]
[1777875355955,57.57,79874.68,0.0,-0.99677,0.0,0.42383]
[1777875357610,57.57,79874.68,0.0,-0.99677,0.0,0.42383]
[1777875357826,57.57,79874.68,0.0,-0.99677,0.0,0.42383]
[1777875360324,57.57,79876.05,0.0,-0.99676,0.0,0.42447]
[1777875360577,57.57,79876.05,0.0,-0.99676,0.0,0.42447]
[1777875360678,57.57,79875.77,0.0,-0.99676,0.0,0.42434]
[1777875364559,57.57,79874.43,0.0,-0.99677,0.0,0.42371]
[1777875364575,57.57,79874.43,0.0,-0.99677,0.0,0.42371]
[1777875366027,57.57,79871.32,0.0,-0.99678,0.0,0.42226]
[1777875367819,57.57,79871.32,0.0,-0.99678,0.0,0.42226]
[1777875368084,57.57,79870.98,0.0,-0.99678,0.0,0.4221]
[1777875369802,57.57,79870.39,0.0,-0.99678,0.0,0.42182]
[1777875369826,57.57,79870.39,0.0,-0.99678,0.0,0.42182]
[1777875369050,57.57,79874.7,0.0,-0.99677,0.0,0.42384]
[1777875370057,57.57,79875.08,0.0,-0.99676,0.0,0.42402]
[1777875374612,57.57,79874.87,0.0,-0.99676,0.0,0.42392]
[1777875374826,57.57,79874.87,0.0,-0.99676,0.0,0.42392]
[1777875376099,57.57,79870.51,0.0,-0.99678,0.0,0.42188]
[1777875377800,57.57,79870.51,0.0,-0.99678,0.0,0.42188]
[1777875377833,57.57,79870.51,0.0,-0.99678,0.0,0.42188]
[1777875377806,57.57,79862.54,0.0,-0.99681,0.0,0.41818]
[1777875378113,57.57,79855.69,0.0,-0.99684,0.0,0.41502]
[1777875379119,57.57,79854.59,0.0,-0.99684,0.0,0.41451]
[1777875381135,57.57,79853.78,0.0,-0.99685,0.0,0.41414]
[1777875382308,57.57,79853.78,0.0,-0.99685,0.0,0.41414]
[1777875382325,57.57,79853.78,0.0,-0.99685,0.0,0.41414]
[1777875382409,57.57,79852.79,0.0,-0.99685,0.0,0.41368]
[1777875388186,57.57,79850.82,0.0,-0.99686,0.0,0.41278]
[1777875389193,57.57,79847.98,0.0,-0.99687,0.0,0.41148]
[1777875390200,57.57,79845.13,0.0,-0.99688,0.0,0.41018]
[1777875392214,57.57,79839.99,0.0,-0.99691,0.0,0.40671]
[1777875394476,57.57,79838.0,0.0,-0.99692,0.0,0.40582]
[1777875394578,57.57,79838.0,0.0,-0.99692,0.0,0.40582]
[1777875399263,57.57,79842.74,0.0,-0.9969,0.0,0.40796]
[1777875400591,57.57,79842.74,0.0,-0.9969,0.0,0.40796]
[1777875400825,57.57,79842.74,0.0,-0.9969,0.0,0.40796]
[1777875402284,57.57,79845.01,0.0,-0.99689,0.0,0.40899]
[1777875405559,57.57,79844.11,0.0,-0.99689,0.0,0.40858]
[1777875405575,57.57,79844.11,0.0,-0.99689,0.0,0.40858]
[1777875406183,57.57,79842.59,0.0,-0.9969,0.0,0.40789]
[1777875406325,57.57,79842.59,0.0,-0.9969,0.0,0.40789]
[1777875406427,57.57,79842.0,0.0,-0.9969,0.0,0.40762]
[1777875410340,57.57,79844.23,0.0,-0.99689,0.0,0.40864]
[1777875415759,57.57,79844.39,0.0,-0.99689,0.0,0.40871]
[1777875415829,57.57,79844.39,0.0,-0.99689,0.0,0.40871]
[1777875415784,57.57,79840.58,0.0,-0.99691,0.0,0.40698]
[1777875418395,57.57,79838.05,0.0,-0.99692,0.0,0.40584]
[1777875419529,57.57,79838.05,0.0,-0.99692,0.0,0.40584]
[1777875419578,57.57,79838.05,0.0,-0.99692,0.0,0.40584]
[1777875419630,57.57,79838.69,0.0,-0.99691,0.0,0.40613]
[1777875420857,57.57,79838.69,0.0,-0.99691,0.0,0.40613]
[1777875421079,57.57,79837.39,0.0,-0.99692,0.0,0.40554]
[1777875422423,57.57,79833.69,0.0,-0.99693,0.0,0.40387]
[1777875423431,57.57,79831.38,0.0,-0.99694,0.0,0.40284]
[1777875426151,57.57,79832.2,0.0,-0.99694,0.0,0.4032]
[1777875426324,57.57,79832.2,0.0,-0.99694,0.0,0.4032]
[1777875427062,57.57,79833.43,0.0,-0.99693,0.0,0.40376]
[1777875427076,57.57,79833.43,0.0,-0.99693,0.0,0.40376]
[1777875427458,57.57,79833.5,0.0,-0.99693,0.0,0.40379]
[1777875432612,57.57,79832.53,0.0,-0.99694,0.0,0.40335]
[1777875432825,57.57,79832.53,0.0,-0.99694,0.0,0.40335]
[1777875437821,57.57,79833.0,0.0,-0.99693,0.0,0.40356]
[1777875438074,57.57,79833.17,0.0,-0.99693,0.0,0.40364]
[1777875438536,57.57,79833.18,0.0,-0.99693,0.0,0.40364]
[1777875442115,57.57,79832.0,0.0,-0.99694,0.0,0.40311]
[1777875442326,57.57,79832.0,0.0,-0.99694,0.0,0.40311]
[1777875443571,57.57,79821.07,0.0,-0.99698,0.0,0.39824]
[1777875444578,57.57,79820.26,0.0,-0.99698,0.0,0.39788]
[1777875446450,57.57,79820.81,0.0,-0.99698,0.0,0.39812]
[1777875446576,57.57,79820.81,0.0,-0.99698,0.0,0.39812]
[1777875446593,57.57,79819.55,0.0,-0.99698,0.0,0.39756]
[1777875447653,57.57,79819.55,0.0,-0.99698,0.0,0.39756]
[1777875447825,57.57,79819.55,0.0,-0.99698,0.0,0.39756]
[1777875447754,57.57,79824.38,0.0,-0.99697,0.0,0.39971]
[1777875449821,57.57,79823.84,0.0,-0.99697,0.0,0.39947]
[1777875449861,57.57,79814.52,0.0,-0.997,0.0,0.39534]
[1777875450623,57.57,79812.69,0.0,-0.99701,0.0,0.39453]
[1777875451693,57.57,79812.69,0.0,-0.99701,0.0,0.39453]
[1777875455443,57.57,79809.66,0.0,-0.99703,0.0,0.39209]
[1777875460710,57.57,79807.94,0.0,-0.99703,0.0,0.39134]
[1777875462726,57.57,79810.84,0.0,-0.99702,0.0,0.39261]
[1777875463583,57.57,79810.84,0.0,-0.99702,0.0,0.39261]
[1777875464164,57.57,79810.38,0.0,-0.99703,0.0,0.39241]
[1777875464324,57.57,79810.38,0.0,-0.99703,0.0,0.39241]
[1777875464739,57.57,79808.54,0.0,-0.99703,0.0,0.3916]
[1777875465747,57.57,79804.94,0.0,-0.99705,0.0,0.39003]
[1777875467725,57.57,79805.2,0.0,-0.99704,0.0,0.39014]
[1777875467825,57.57,79805.2,0.0,-0.99704,0.0,0.39014]
[1777875470782,57.57,79810.04,0.0,-0.99703,0.0,0.39226]
[1777875471789,57.57,79814.72,0.0,-0.99701,0.0,0.39432]
[1777875472796,57.57,79819.8,0.0,-0.99699,0.0,0.39656]
[1777875475818,57.57,79825.46,0.0,-0.99697,0.0,0.39907]
[1777875477832,57.57,79829.21,0.0,-0.99696,0.0,0.40074]
[1777875478839,57.57,79831.99,0.0,-0.99695,0.0,0.40199]
[1777875482044,57.57,79831.87,0.0,-0.99695,0.0,0.40193]
[1777875482074,57.57,79831.87,0.0,-0.99695,0.0,0.40193]
[1777875482441,57.57,79831.87,0.0,-0.99695,0.0,0.40193]
[1777875482575,57.57,79831.87,0.0,-0.99695,0.0,0.40193]
[1777875482866,57.57,79829.78,0.0,-0.99695,0.0,0.401]
[1777875487902,57.57,79828.65,0.0,-0.99696,0.0,0.40049]
[1777875490332,57.57,79828.02,0.0,-0.99696,0.0,0.40021]
[1777875490574,57.57,79828.02,0.0,-0.99696,0.0,0.40021]
[1777875490923,57.57,79828.21,0.0,-0.99696,0.0,0.4003]
[1777875491408,57.57,79828.21,0.0,-0.99696,0.0,0.4003]
[1777875491574,57.57,79828.21,0.0,-0.99696,0.0,0.4003]
[1777875496965,57.57,79828.93,0.0,-0.99696,0.0,0.40062]
[1777875502000,57.57,79830.54,0.0,-0.99695,0.0,0.40134]
[1777875506577,57.57,79829.88,0.0,-0.99695,0.0,0.40104]
[1777875506773,57.57,79829.88,0.0,-0.99695,0.0,0.40104]
[1777875506826,57.57,79829.88,0.0,-0.99695,0.0,0.40104]
[1777875506874,57.57,79830.65,0.0,-0.99695,0.0,0.40139]
[1777875507036,57.57,79834.3,0.0,-0.99694,0.0,0.40302]
[1777875511064,57.57,79834.28,0.0,-0.99695,0.0,0.40189]
[1777875516099,57.57,79834.22,0.0,-0.99695,0.0,0.40187]
[1777875517106,57.57,79837.19,0.0,-0.99694,0.0,0.4032]
[1777875518113,57.57,79844.18,0.0,-0.99691,0.0,0.40635]
[1777875519407,57.57,79844.18,0.0,-0.99691,0.0,0.40635]
[1777875519541,57.57,79844.18,0.0,-0.99691,0.0,0.40635]
[1777875519576,57.57,79844.18,0.0,-0.99691,0.0,0.40635]
[1777875519678,57.57,79845.19,0.0,-0.99691,0.0,0.4068]
[1777875521135,57.57,79843.09,0.0,-0.99691,0.0,0.40585]
[1777875526170,57.57,79841.09,0.0,-0.99692,0.0,0.40495]
[1777875528675,57.57,79840.65,0.0,-0.99692,0.0,0.40475]
[1777875528825,57.57,79840.65,0.0,-0.99692,0.0,0.40475]
[1777875528926,57.57,79840.43,0.0,-0.99692,0.0,0.40465]
[1777875529902,57.57,79840.43,0.0,-0.99692,0.0,0.40465]
[1777875530074,57.57,79840.43,0.0,-0.99692,0.0,0.40465]
[1777875535237,57.57,79841.79,0.0,-0.99692,0.0,0.40527]
[1777875538259,57.57,79845.27,0.0,-0.9969,0.0,0.40684]
[1777875540785,57.57,79844.56,0.0,-0.99691,0.0,0.40652]
[1777875540825,57.57,79844.56,0.0,-0.99691,0.0,0.40652]
[1777875540949,57.57,79844.56,0.0,-0.99691,0.0,0.40652]
[1777875540926,57.57,79844.46,0.0,-0.99691,0.0,0.40647]
[1777875541074,57.57,79844.46,0.0,-0.99691,0.0,0.40647]
[1777875541280,57.57,79841.36,0.0,-0.99692,0.0,0.40507]
[1777875546315,57.57,79842.74,0.0,-0.99691,0.0,0.4057]
[1777875549336,57.57,79840.61,0.0,-0.99692,0.0,0.40474]
[1777875552357,57.57,79842.87,0.0,-0.99691,0.0,0.40575]
[1777875553510,57.57,79842.87,0.0,-0.99691,0.0,0.40575]
[1777875553587,57.57,79842.87,0.0,-0.99691,0.0,0.40575]
[1777875553784,57.57,79842.87,0.0,-0.99691,0.0,0.40575]
[1777875553825,57.57,79842.87,0.0,-0.99691,0.0,0.40575]
[1777875553829,57.57,79842.98,0.0,-0.99691,0.0,0.4058]
[1777875559406,57.57,79842.04,0.0,-0.99692,0.0,0.40538]
[1777875560413,57.57,79827.23,0.0,-0.99697,0.0,0.39875]
[1777875561420,57.57,79825.86,0.0,-0.99698,0.0,0.39814]
[1777875564441,57.57,79822.45,0.0,-0.99699,0.0,0.39662]
[1777875567461,57.57,79818.43,0.0,-0.997,0.0,0.39485]
[1777875568469,57.57,79811.42,0.0,-0.99703,0.0,0.39177]
[1777875571032,57.57,79810.66,0.0,-0.99703,0.0,0.39143]
[1777875571079,57.57,79810.24,0.0,-0.99703,0.0,0.39125]
[1777875571971,57.57,79810.24,0.0,-0.99703,0.0,0.39125]
[1777875571078,57.57,79810.24,0.0,-0.99704,0.0,0.39015]
[1777875572075,57.57,79810.24,0.0,-0.99704,0.0,0.39015]
[1777875574510,57.57,79812.83,0.0,-0.99703,0.0,0.39128]
[1777875578179,57.57,79812.65,0.0,-0.99703,0.0,0.3912]
[1777875578324,57.57,79812.65,0.0,-0.99703,0.0,0.3912]
[1777875579610,57.57,79812.49,0.0,-0.99703,0.0,0.39113]
[1777875579825,57.57,79812.49,0.0,-0.99703,0.0,0.39113]
[1777875579926,57.57,79812.42,0.0,-0.99704,0.0,0.3911]
[1777875582568,57.57,79814.62,0.0,-0.99703,0.0,0.39207]
[1777875587154,57.57,79814.8,0.0,-0.99703,0.0,0.39215]
[1777875587326,57.57,79814.8,0.0,-0.99703,0.0,0.39215]
[1777875592638,57.57,79813.33,0.0,-0.99703,0.0,0.3915]
[1777875593491,57.57,79813.33,0.0,-0.99703,0.0,0.3915]
[1777875593574,57.57,79813.33,0.0,-0.99703,0.0,0.3915]
[1777875593640,57.57,79813.33,0.0,-0.99703,0.0,0.3915]
[1777875593827,57.57,79813.33,0.0,-0.99703,0.0,0.3915]
[1777875593929,57.57,79813.45,0.0,-0.99703,0.0,0.39155]
[1777875594652,57.57,79807.26,0.0,-0.99705,0.0,0.38885]
[1777875597010,57.57,79807.79,0.0,-0.99705,0.0,0.38908]
[1777875597079,57.57,79807.79,0.0,-0.99705,0.0,0.38908]
[1777875597128,57.57,79806.04,0.0,-0.99706,0.0,0.38832]
[1777875597324,57.57,79806.04,0.0,-0.99706,0.0,0.38832]
[1777875597673,57.57,79806.09,0.0,-0.99706,0.0,0.38834]
[1777875601701,57.57,79804.01,0.0,-0.99707,0.0,0.38744]
[1777875604722,57.57,79797.67,0.0,-0.99709,0.0,0.38469]
[1777875607743,57.57,79792.76,0.0,-0.99711,0.0,0.38258]
[1777875608750,57.57,79789.22,0.0,-0.99712,0.0,0.38106]
[1777875609757,57.57,79784.42,0.0,-0.99714,0.0,0.37901]
[1777875611771,57.57,79780.42,0.0,-0.99715,0.0,0.37731]
[1777875615799,57.57,79785.62,0.0,-0.99713,0.0,0.37953]
[1777875616806,57.57,79789.81,0.0,-0.99712,0.0,0.38132]
[1777875620015,57.57,79789.93,0.0,-0.99712,0.0,0.38137]
[1777875620075,57.57,79789.93,0.0,-0.99712,0.0,0.38137]
[1777875620066,57.57,79789.12,0.0,-0.99712,0.0,0.38102]
[1777875620303,57.57,79789.12,0.0,-0.99712,0.0,0.38102]
[1777875620324,57.57,79789.12,0.0,-0.99712,0.0,0.38102]
[1777875622848,57.57,79794.3,0.0,-0.9971,0.0,0.38324]
[1777875627276,57.57,79794.63,0.0,-0.9971,0.0,0.38338]
[1777875627325,57.57,79794.63,0.0,-0.9971,0.0,0.38338]
[1777875627404,57.57,79794.63,0.0,-0.9971,0.0,0.38338]
[1777875627575,57.57,79794.63,0.0,-0.9971,0.0,0.38338]
[1777875627884,57.57,79794.48,0.0,-0.9971,0.0,0.38332]
[1777875631912,57.57,79796.29,0.0,-0.9971,0.0,0.38302]
[1777875632882,57.57,79796.29,0.0,-0.9971,0.0,0.38302]
[1777875633006,57.57,79796.29,0.0,-0.9971,0.0,0.38302]
[1777875633075,57.57,79796.29,0.0,-0.9971,0.0,0.38302]
[1777875633101,57.57,79796.07,0.0,-0.9971,0.0,0.38292]
[1777875638961,57.57,79797.08,0.0,-0.9971,0.0,0.38336]
[1777875642968,57.57,79796.92,0.0,-0.9971,0.0,0.38329]
[1777875643075,57.57,79796.92,0.0,-0.9971,0.0,0.38329]
[1777875643082,57.57,79796.92,0.0,-0.9971,0.0,0.38329]
[1777875642989,57.57,79797.1,0.0,-0.9971,0.0,0.38336]
[1777875643324,57.57,79797.1,0.0,-0.9971,0.0,0.38336]
[1777875645008,57.57,79799.59,0.0,-0.99709,0.0,0.38444]
[1777875648030,57.57,79794.44,0.0,-0.99711,0.0,0.38222]
[1777875649037,57.57,79791.76,0.0,-0.99712,0.0,0.38107]
[1777875651093,57.57,79790.82,0.0,-0.99712,0.0,0.38067]
[1777875651138,57.57,79789.84,0.0,-0.99712,0.0,0.38025]
[1777875651324,57.57,79789.84,0.0,-0.99712,0.0,0.38025]
[1777875651618,57.57,79789.84,0.0,-0.99712,0.0,0.38025]
[1777875651827,57.57,79789.84,0.0,-0.99712,0.0,0.38025]
[1777875658101,57.57,79785.38,0.0,-0.99714,0.0,0.37835]
[1777875659462,57.57,79783.95,0.0,-0.99714,0.0,0.37774]
[1777875659583,57.57,79783.95,0.0,-0.99714,0.0,0.37774]
[1777875659713,57.57,79783.95,0.0,-0.99714,0.0,0.37774]
[1777875659826,57.57,79783.95,0.0,-0.99714,0.0,0.37774]
[1777875660115,57.57,79782.85,0.0,-0.99715,0.0,0.37728]
[1777875661122,57.57,79779.32,0.0,-0.99716,0.0,0.37578]
[1777875662129,57.57,79777.37,0.0,-0.99717,0.0,0.37496]
[1777875665142,57.57,79775.85,0.0,-0.99717,0.0,0.37431]
[1777875665150,57.57,79774.66,0.0,-0.99718,0.0,0.37381]
[1777875665291,57.57,79774.66,0.0,-0.99718,0.0,0.37381]
[1777875665576,57.57,79774.66,0.0,-0.99718,0.0,0.37381]
[1777875666156,57.57,79777.18,0.0,-0.99717,0.0,0.37488]
[1777875671955,57.57,79775.56,0.0,-0.99717,0.0,0.37419]
[1777875672075,57.57,79775.56,0.0,-0.99717,0.0,0.37419]
[1777875672089,57.57,79775.56,0.0,-0.99717,0.0,0.37419]
[1777875672056,57.57,79775.17,0.0,-0.99718,0.0,0.37403]
[1777875672324,57.57,79775.17,0.0,-0.99718,0.0,0.37403]
[1777875680234,57.57,79771.55,0.0,-0.99719,0.0,0.37251]
[1777875680325,57.57,79771.55,0.0,-0.99719,0.0,0.37251]
[1777875680343,57.57,79771.55,0.0,-0.99719,0.0,0.37251]
[1777875680581,57.57,79771.55,0.0,-0.99719,0.0,0.37251]
[1777875680682,57.57,79773.11,0.0,-0.99718,0.0,0.37316]
[1777875686297,57.57,79772.67,0.0,-0.99718,0.0,0.37298]
[1777875688366,57.57,79772.48,0.0,-0.99719,0.0,0.3729]
[1777875688560,57.57,79772.48,0.0,-0.99719,0.0,0.3729]
[1777875688576,57.57,79772.48,0.0,-0.99719,0.0,0.3729]
[1777875688662,57.57,79774.97,0.0,-0.99718,0.0,0.37394]
[1777875692411,57.57,79775.95,0.0,-0.99718,0.0,0.37329]
[1777875694018,57.57,79775.95,0.0,-0.99718,0.0,0.37329]
[1777875694074,57.57,79775.95,0.0,-0.99718,0.0,0.37329]
[1777875694080,57.57,79775.95,0.0,-0.99718,0.0,0.37329]
[1777875694120,57.57,79776.56,0.0,-0.99718,0.0,0.37355]
[1777875694328,57.57,79776.56,0.0,-0.99718,0.0,0.37355]
[1777875696439,57.57,79782.2,0.0,-0.99716,0.0,0.37593]
[1777875697298,57.57,79782.2,0.0,-0.99716,0.0,0.37593]
[1777875697306,57.57,79782.2,0.0,-0.99716,0.0,0.37593]
[1777875697325,57.57,79782.2,0.0,-0.99716,0.0,0.37593]
[1777875697446,57.57,79779.05,0.0,-0.99717,0.0,0.3746]
[1777875698453,57.57,79783.87,0.0,-0.99715,0.0,0.37664]
[1777875699460,57.57,79786.24,0.0,-0.99714,0.0,0.37764]
[1777875700929,57.57,79786.24,0.0,-0.99714,0.0,0.37764]
[1777875701072,57.57,79786.24,0.0,-0.99714,0.0,0.37764]
[1777875701075,57.57,79786.24,0.0,-0.99714,0.0,0.37764]
[1777875701167,57.57,79786.62,0.0,-0.99714,0.0,0.37781]
[1777875701325,57.57,79786.62,0.0,-0.99714,0.0,0.37781]
[1777875706509,57.57,79786.03,0.0,-0.99715,0.0,0.37755]
[1777875710020,57.57,79786.22,0.0,-0.99714,0.0,0.37764]
[1777875710086,57.57,79786.22,0.0,-0.99714,0.0,0.37764]
[1777875710121,57.57,79786.27,0.0,-0.99714,0.0,0.37766]
[1777875710271,57.57,79786.27,0.0,-0.99714,0.0,0.37766]
[1777875710325,57.57,79786.27,0.0,-0.99714,0.0,0.37766]
[1777875716141,57.57,79787.96,0.0,-0.99714,0.0,0.37838]
[1777875716182,57.57,79787.97,0.0,-0.99714,0.0,0.37838]
[1777875716324,57.57,79787.97,0.0,-0.99714,0.0,0.37838]
[1777875716328,57.57,79787.97,0.0,-0.99714,0.0,0.37838]
[1777875716574,57.57,79787.97,0.0,-0.99714,0.0,0.37838]
[1777875716579,57.57,79785.39,0.0,-0.99715,0.0,0.37728]
[1777875721614,57.57,79786.14,0.0,-0.99715,0.0,0.3776]
[1777875722352,57.57,79786.14,0.0,-0.99715,0.0,0.3776]
[1777875722487,57.57,79786.14,0.0,-0.99715,0.0,0.3776]
[1777875722574,57.57,79786.14,0.0,-0.99715,0.0,0.3776]
[1777875722620,57.57,79785.97,0.0,-0.99715,0.0,0.37753]
[1777875725642,57.57,79792.42,0.0,-0.99712,0.0,0.38028]
[1777875729730,57.57,79791.26,0.0,-0.99713,0.0,0.37978]
[1777875729824,57.57,79791.26,0.0,-0.99713,0.0,0.37978]
[1777875730091,57.57,79791.26,0.0,-0.99713,0.0,0.37978]
[1777875730158,57.57,79791.04,0.0,-0.99713,0.0,0.37969]
[1777875730324,57.57,79791.04,0.0,-0.99713,0.0,0.37969]
[1777875735675,57.57,79792.46,0.0,-0.99712,0.0,0.38029]
[1777875735825,57.57,79792.46,0.0,-0.99712,0.0,0.38029]
[1777875735847,57.57,79792.46,0.0,-0.99712,0.0,0.38029]
[1777875736076,57.57,79792.46,0.0,-0.99712,0.0,0.38029]
[1777875736130,57.57,79792.46,0.0,-0.99712,0.0,0.38029]
[1777875738733,57.57,79789.8,0.0,-0.99713,0.0,0.37916]
[1777875739707,57.57,79789.8,0.0,-0.99713,0.0,0.37916]
[1777875739826,57.57,79789.8,0.0,-0.99713,0.0,0.37916]
[1777875739845,57.57,79789.8,0.0,-0.99713,0.0,0.37916]
[1777875740074,57.57,79789.8,0.0,-0.99713,0.0,0.37916]
[1777875740176,57.57,79789.65,0.0,-0.99713,0.0,0.3791]
[1777875745782,57.57,79790.8,0.0,-0.99713,0.0,0.37959]
[1777875747676,57.57,79790.61,0.0,-0.99713,0.0,0.3795]
[1777875747826,57.57,79790.61,0.0,-0.99713,0.0,0.3795]
[1777875747939,57.57,79790.61,0.0,-0.99713,0.0,0.3795]
[1777875748074,57.57,79790.61,0.0,-0.99713,0.0,0.3795]
[1777875748176,57.57,79790.53,0.0,-0.99713,0.0,0.37947]
[1777875751824,57.57,79791.2,0.0,-0.99714,0.0,0.37868]
[1777875752704,57.57,79791.2,0.0,-0.99714,0.0,0.37868]
[1777875752840,57.57,79791.2,0.0,-0.99714,0.0,0.37868]
[1777875756177,57.57,79790.47,0.0,-0.99714,0.0,0.37837]
[1777875756324,57.57,79790.47,0.0,-0.99714,0.0,0.37837]
[1777875756859,57.57,79790.62,0.0,-0.99714,0.0,0.37843]
[1777875759267,57.57,79791.41,0.0,-0.99713,0.0,0.37877]
[1777875759324,57.57,79790.94,0.0,-0.99714,0.0,0.37857]
[1777875764915,57.57,79789.76,0.0,-0.99714,0.0,0.37807]
[1777875769950,57.57,79791.04,0.0,-0.99714,0.0,0.37861]
[1777875771027,57.57,79791.04,0.0,-0.99714,0.0,0.37861]
[1777875771075,57.57,79791.04,0.0,-0.99714,0.0,0.37861]
[1777875771176,57.57,79791.98,0.0,-0.99713,0.0,0.37901]
[1777875771407,57.57,79791.98,0.0,-0.99713,0.0,0.37901]
[1777875771575,57.57,79791.98,0.0,-0.99713,0.0,0.37901]
[1777875771964,57.57,79789.74,0.0,-0.99714,0.0,0.37806]
[1777875776998,57.57,79791.0,0.0,-0.99714,0.0,0.3786]
[1777875778354,57.57,79791.01,0.0,-0.99714,0.0,0.3786]
[1777875778574,57.57,79791.01,0.0,-0.99714,0.0,0.3786]
[1777875778659,57.57,79791.01,0.0,-0.99714,0.0,0.3786]
[1777875778831,57.57,79791.01,0.0,-0.99714,0.0,0.3786]
[1777875779012,57.57,79791.39,0.0,-0.99713,0.0,0.37876]
[1777875784058,57.57,79791.24,0.0,-0.99714,0.0,0.3787]
[1777875789092,57.57,79791.32,0.0,-0.99713,0.0,0.37873]
[1777875791106,57.57,79788.57,0.0,-0.99714,0.0,0.37756]
[1777875792692,57.57,79790.15,0.0,-0.99714,0.0,0.37823]
[1777875792826,57.57,79790.15,0.0,-0.99714,0.0,0.37823]
[1777875792965,57.57,79790.15,0.0,-0.99714,0.0,0.37823]
[1777875793074,57.57,79790.15,0.0,-0.99714,0.0,0.37823]
[1777875793121,57.57,79789.84,0.0,-0.99714,0.0,0.3781]
[1777875796143,57.57,79787.66,0.0,-0.99715,0.0,0.37718]
[1777875799981,57.57,79787.46,0.0,-0.99715,0.0,0.37709]
[1777875800075,57.57,79787.46,0.0,-0.99715,0.0,0.37709]
[1777875800170,57.57,79785.74,0.0,-0.99715,0.0,0.37636]
[1777875800454,57.57,79785.74,0.0,-0.99715,0.0,0.37636]
[1777875800575,57.57,79785.74,0.0,-0.99715,0.0,0.37636]
[1777875806212,57.57,79785.7,0.0,-0.99715,0.0,0.37634]
[1777875811246,57.57,79785.95,0.0,-0.99716,0.0,0.37538]
[1777875812254,57.57,79781.01,0.0,-0.99718,0.0,0.3733]
[1777875813261,57.57,79772.25,0.0,-0.99721,0.0,0.36963]
[1777875813758,57.57,79772.25,0.0,-0.99721,0.0,0.36963]
[1777875813825,57.57,79772.25,0.0,-0.99721,0.0,0.36963]
[1777875814268,57.57,79770.87,0.0,-0.99721,0.0,0.36905]
[1777875815275,57.57,79768.61,0.0,-0.99722,0.0,0.36811]
[1777875816281,57.57,79765.53,0.0,-0.99723,0.0,0.36683]
[1777875816460,57.57,79765.53,0.0,-0.99723,0.0,0.36683]
[1777875816574,57.57,79765.53,0.0,-0.99723,0.0,0.36683]
[1777875818296,57.57,79762.93,0.0,-0.99724,0.0,0.36576]
[1777875819303,57.57,79758.55,0.0,-0.99726,0.0,0.36395]
[1777875820310,57.57,79754.82,0.0,-0.99727,0.0,0.36242]
[1777875821317,57.57,79751.62,0.0,-0.99728,0.0,0.36111]
[1777875821659,57.57,79751.62,0.0,-0.99728,0.0,0.36111]
[1777875821843,57.57,79751.62,0.0,-0.99728,0.0,0.36111]
[1777875822324,57.57,79750.76,0.0,-0.99728,0.0,0.36075]
[1777875824631,57.57,79751.19,0.0,-0.99728,0.0,0.36093]
[1777875824827,57.57,79751.19,0.0,-0.99728,0.0,0.36093]
[1777875826352,57.57,79755.79,0.0,-0.99727,0.0,0.36281]
[1777875828366,57.57,79757.45,0.0,-0.99726,0.0,0.3635]
[1777875829377,57.57,79762.12,0.0,-0.99724,0.0,0.36542]
[1777875831956,57.57,79761.63,0.0,-0.99725,0.0,0.36522]
[1777875832075,57.57,79761.63,0.0,-0.99725,0.0,0.36522]
[1777875832147,57.57,79761.49,0.0,-0.99725,0.0,0.36516]
[1777875832503,57.57,79761.49,0.0,-0.99725,0.0,0.36516]
[1777875832574,57.57,79761.49,0.0,-0.99725,0.0,0.36516]
[1777875834411,57.57,79756.85,0.0,-0.99726,0.0,0.36325]
[1777875837268,57.57,79755.94,0.0,-0.99727,0.0,0.36288]
[1777875837323,57.57,79755.94,0.0,-0.99727,0.0,0.36288]
[1777875837318,57.57,79755.48,0.0,-0.99727,0.0,0.36269]
[1777875837554,57.57,79755.48,0.0,-0.99727,0.0,0.36269]
[1777875837576,57.57,79755.48,0.0,-0.99727,0.0,0.36269]
[1777875837587,57.57,79753.96,0.0,-0.99727,0.0,0.36206]
[1777875841461,57.57,79750.88,0.0,-0.99728,0.0,0.3608]
[1777875842712,57.57,79750.88,0.0,-0.99728,0.0,0.3608]
[1777875842825,57.57,79750.88,0.0,-0.99728,0.0,0.3608]
[1777875843019,57.57,79750.88,0.0,-0.99728,0.0,0.3608]
[1777875843075,57.57,79750.88,0.0,-0.99728,0.0,0.3608]
[1777875843164,57.57,79750.52,0.0,-0.99728,0.0,0.36066]
[1777875843612,57.57,79750.52,0.0,-0.99728,0.0,0.36066]
[1777875843658,57.57,79745.62,0.0,-0.9973,0.0,0.35866]
[1777875844487,57.57,79724.23,0.0,-0.99737,0.0,0.35005]
[1777875845493,57.57,79713.69,0.0,-0.99741,0.0,0.34588]
[1777875847363,57.57,79713.69,0.0,-0.99741,0.0,0.34588]
[1777875846500,57.57,79708.21,0.0,-0.99742,0.0,0.34372]
[1777875847507,57.57,79707.16,0.0,-0.99743,0.0,0.34331]
[1777875852542,57.57,79708.98,0.0,-0.99742,0.0,0.34403]
[1777875853550,57.57,79713.34,0.0,-0.99741,0.0,0.34574]
[1777875854557,57.57,79714.94,0.0,-0.9974,0.0,0.34637]
[1777875859593,57.57,79715.8,0.0,-0.9974,0.0,0.34671]
[1777875864627,57.57,79715.37,0.0,-0.9974,0.0,0.34654]
[1777875869663,57.57,79717.04,0.0,-0.99739,0.0,0.3472]
[1777875873797,57.57,79715.79,0.0,-0.99741,0.0,0.3457]
[1777875873825,57.57,79715.79,0.0,-0.99741,0.0,0.3457]
[1777875874026,57.57,79716.25,0.0,-0.9974,0.0,0.34588]
[1777875875754,57.57,79717.02,0.0,-0.9974,0.0,0.34619]
[1777875875825,57.57,79717.02,0.0,-0.9974,0.0,0.34619]
[1777875877720,57.57,79723.74,0.0,-0.99738,0.0,0.34885]
[1777875879110,57.57,79723.74,0.0,-0.99738,0.0,0.34885]
[1777875879329,57.57,79723.74,0.0,-0.99738,0.0,0.34885]
[1777875879317,57.57,79723.08,0.0,-0.99738,0.0,0.34859]
[1777875879734,57.57,79722.07,0.0,-0.99739,0.0,0.34818]
[1777875880950,57.57,79722.07,0.0,-0.99739,0.0,0.34818]
[1777875881074,57.57,79722.07,0.0,-0.99739,0.0,0.34818]
[1777875881175,57.57,79718.03,0.0,-0.9974,0.0,0.34659]
[1777875881748,57.57,79715.27,0.0,-0.99741,0.0,0.3455]
[1777875885043,57.57,79715.58,0.0,-0.99741,0.0,0.34562]
[1777875885075,57.57,79715.58,0.0,-0.99741,0.0,0.34562]
[1777875885267,57.57,79716.16,0.0,-0.9974,0.0,0.34585]
[1777875885776,57.57,79717.45,0.0,-0.9974,0.0,0.34636]
[1777875886638,57.57,79717.45,0.0,-0.9974,0.0,0.34636]
[1777875886826,57.57,79717.45,0.0,-0.9974,0.0,0.34636]
[1777875886927,57.57,79715.44,0.0,-0.99741,0.0,0.34557]
[1777875887790,57.57,79716.9,0.0,-0.9974,0.0,0.34614]
[1777875888772,57.57,79716.9,0.0,-0.9974,0.0,0.34614]
[1777875888826,57.57,79716.9,0.0,-0.9974,0.0,0.34614]
[1777875888839,57.57,79715.06,0.0,-0.99741,0.0,0.34542]
[1777875889557,57.57,79715.06,0.0,-0.99741,0.0,0.34542]
[1777875889575,57.57,79715.06,0.0,-0.99741,0.0,0.34542]
[1777875894973,57.57,79714.65,0.0,-0.99741,0.0,0.34525]
[1777875895074,57.57,79714.65,0.0,-0.99741,0.0,0.34525]
[1777875895182,57.57,79716.28,0.0,-0.9974,0.0,0.3459]
[1777875895846,57.57,79718.8,0.0,-0.9974,0.0,0.34689]
[1777875896464,57.57,79718.8,0.0,-0.9974,0.0,0.34689]
[1777875896575,57.57,79718.8,0.0,-0.9974,0.0,0.34689]
[1777875896852,57.57,79715.97,0.0,-0.99741,0.0,0.34577]
[1777875898867,57.57,79713.68,0.0,-0.99741,0.0,0.34487]
[1777875901889,57.57,79706.76,0.0,-0.99743,0.0,0.34216]
[1777875902471,57.57,79706.76,0.0,-0.99743,0.0,0.34216]
[1777875902576,57.57,79706.76,0.0,-0.99743,0.0,0.34216]
[1777875907749,57.57,79705.58,0.0,-0.99744,0.0,0.3417]
[1777875907825,57.57,79705.58,0.0,-0.99744,0.0,0.3417]
[1777875912966,57.57,79702.56,0.0,-0.99745,0.0,0.34052]
[1777875913973,57.57,79697.45,0.0,-0.99746,0.0,0.33854]
[1777875914980,57.57,79694.29,0.0,-0.99747,0.0,0.33732]
[1777875915577,57.57,79694.29,0.0,-0.99747,0.0,0.33732]
[1777875916081,57.57,79694.29,0.0,-0.99747,0.0,0.33732]
[1777875916325,57.57,79694.29,0.0,-0.99747,0.0,0.33732]
[1777875916400,57.57,79693.74,0.0,-0.99748,0.0,0.33711]
[1777875919008,57.57,79686.07,0.0,-0.9975,0.0,0.33416]
[1777875920018,57.57,79675.63,0.0,-0.99753,0.0,0.33019]
[1777875920711,57.57,79675.63,0.0,-0.99753,0.0,0.33019]
[1777875921026,57.57,79651.23,0.0,-0.99761,0.0,0.32106]
[1777875922032,57.57,79663.09,0.0,-0.99757,0.0,0.32547]
[1777875923039,57.57,79658.66,0.0,-0.99758,0.0,0.32382]
[1777875924326,57.57,79658.66,0.0,-0.99758,0.0,0.32382]
[1777875924427,57.57,79655.88,0.0,-0.99759,0.0,0.32279]
[1777875925053,57.57,79653.21,0.0,-0.9976,0.0,0.3218]
[1777875927066,57.57,79650.7,0.0,-0.99761,0.0,0.32087]
[1777875929081,57.57,79647.23,0.0,-0.99762,0.0,0.31959]
[1777875930088,57.57,79640.71,0.0,-0.99764,0.0,0.3172]
[1777875932102,57.57,79634.89,0.0,-0.99766,0.0,0.31414]
[1777875933109,57.57,79630.46,0.0,-0.99768,0.0,0.31254]
[1777875937137,57.57,79632.79,0.0,-0.99767,0.0,0.31338]
[1777875938144,57.57,79630.25,0.0,-0.99768,0.0,0.31246]
[1777875943179,57.57,79629.63,0.0,-0.99768,0.0,0.31224]
[1777875944574,57.57,79629.99,0.0,-0.99768,0.0,0.31237]
[1777875944825,57.57,79629.99,0.0,-0.99768,0.0,0.31237]
[1777875948985,57.57,79631.02,0.0,-0.99767,0.0,0.31274]
[1777875949075,57.57,79631.02,0.0,-0.99767,0.0,0.31274]
[1777875952381,57.57,79630.35,0.0,-0.99768,0.0,0.3125]
[1777875952478,57.57,79630.19,0.0,-0.99768,0.0,0.31244]
[1777875952574,57.57,79630.19,0.0,-0.99768,0.0,0.31244]
[1777875956559,57.57,79627.97,0.0,-0.99768,0.0,0.31164]
[1777875956574,57.57,79627.97,0.0,-0.99768,0.0,0.31164]
[1777875960152,57.57,79629.2,0.0,-0.99768,0.0,0.31208]
[1777875960326,57.57,79629.2,0.0,-0.99768,0.0,0.31208]
[1777875960359,57.57,79626.8,0.0,-0.99769,0.0,0.31122]
[1777875962482,57.57,79627.12,0.0,-0.99769,0.0,0.31133]
[1777875962574,57.57,79626.35,0.0,-0.99769,0.0,0.31106]
[1777875963319,57.57,79625.54,0.0,-0.99769,0.0,0.31077]
[1777875968353,57.57,79624.89,0.0,-0.99769,0.0,0.31053]
[1777875968913,57.57,79624.89,0.0,-0.99769,0.0,0.31053]
[1777875969075,57.57,79624.89,0.0,-0.99769,0.0,0.31053]
[1777875970368,57.57,79608.55,0.0,-0.99774,0.0,0.30471]
[1777875971375,57.57,79597.22,0.0,-0.99777,0.0,0.30073]
[1777875972382,57.57,79593.84,0.0,-0.99778,0.0,0.29955]
[1777875973389,57.57,79588.42,0.0,-0.9978,0.0,0.29767]
[1777875974395,57.57,79586.06,0.0,-0.9978,0.0,0.29686]
[1777875977417,57.57,79582.42,0.0,-0.99781,0.0,0.2956]
[1777875978424,57.57,79577.28,0.0,-0.99783,0.0,0.29384]
[1777875979431,57.57,79569.12,0.0,-0.99785,0.0,0.29106]
[1777875980438,57.57,79568.42,0.0,-0.99785,0.0,0.29082]
[1777875984466,57.57,79564.69,0.0,-0.99786,0.0,0.28956]
[1777875985473,57.57,79571.18,0.0,-0.99784,0.0,0.29176]
[1777875986479,57.57,79567.51,0.0,-0.99785,0.0,0.29051]
[1777875989501,57.57,79564.51,0.0,-0.99786,0.0,0.2895]
[1777875990508,57.57,79561.35,0.0,-0.99787,0.0,0.28843]
[1777875991454,57.57,79561.35,0.0,-0.99787,0.0,0.28843]
[1777875991515,57.57,79561.43,0.0,-0.99788,0.0,0.28759]
[1777875991574,57.57,79561.43,0.0,-0.99788,0.0,0.28759]
[1777875992522,57.57,79563.96,0.0,-0.99787,0.0,0.28844]
[1777875994536,57.57,79560.82,0.0,-0.99788,0.0,0.28738]
[1777875995543,57.57,79557.82,0.0,-0.99789,0.0,0.28638]
[1777875996550,57.57,79553.2,0.0,-0.9979,0.0,0.28483]
[1777875997557,57.57,79545.67,0.0,-0.99792,0.0,0.28233]
[1777875998564,57.57,79545.93,0.0,-0.99792,0.0,0.28242]
[1777875999571,57.57,79539.56,0.0,-0.99794,0.0,0.28032]
[1777876000578,57.57,79533.95,0.0,-0.99795,0.0,0.27848]
[1777876001585,57.57,79530.16,0.0,-0.99796,0.0,0.27724]
[1777876002592,57.57,79532.59,0.0,-0.99795,0.0,0.27804]
[1777876004606,57.57,79529.17,0.0,-0.99796,0.0,0.27692]
[1777876005612,57.57,79531.5,0.0,-0.99796,0.0,0.27768]
[1777876007627,57.57,79524.23,0.0,-0.99798,0.0,0.27532]
[1777876009234,57.57,79524.23,0.0,-0.99798,0.0,0.27532]
[1777876009334,57.57,79515.59,0.0,-0.998,0.0,0.27254]
[1777876009641,57.57,79510.83,0.0,-0.99801,0.0,0.27101]
[1777876010648,57.57,79500.52,0.0,-0.99804,0.0,0.26774]
[1777876011656,57.57,79495.87,0.0,-0.99805,0.0,0.26628]
[1777876012920,57.57,79495.87,0.0,-0.99805,0.0,0.26628]
[1777876013022,57.57,79492.8,0.0,-0.99806,0.0,0.26531]
[1777876018705,57.57,79494.12,0.0,-0.99805,0.0,0.26573]
[1777876020725,57.57,79490.19,0.0,-0.99806,0.0,0.2645]
[1777876024826,57.57,79490.06,0.0,-0.99806,0.0,0.26446]
[1777876025076,57.57,79490.06,0.0,-0.99806,0.0,0.26446]
[1777876025177,57.57,79492.74,0.0,-0.99806,0.0,0.26529]
[1777876025757,57.57,79489.86,0.0,-0.99806,0.0,0.26439]
[1777876028049,57.57,79489.24,0.0,-0.99806,0.0,0.2642]
[1777876028074,57.57,79489.24,0.0,-0.99806,0.0,0.2642]
[1777876028150,57.57,79493.35,0.0,-0.99805,0.0,0.26549]
[1777876029785,57.57,79496.42,0.0,-0.99805,0.0,0.26645]
[1777876030792,57.57,79502.84,0.0,-0.99803,0.0,0.26847]
[1777876031799,57.57,79517.59,0.0,-0.99799,0.0,0.27318]
[1777876032806,57.57,79512.35,0.0,-0.99801,0.0,0.2715]
[1777876033813,57.57,79517.41,0.0,-0.99799,0.0,0.27312]
[1777876035735,57.57,79517.58,0.0,-0.99799,0.0,0.27318]
[1777876035748,57.57,79517.58,0.0,-0.99799,0.0,0.27318]
[1777876036834,57.57,79527.47,0.0,-0.99797,0.0,0.27637]
[1777876037840,57.57,79530.15,0.0,-0.99796,0.0,0.27724]
[1777876038848,57.57,79533.39,0.0,-0.99795,0.0,0.2783]
[1777876040439,57.57,79533.39,0.0,-0.99795,0.0,0.2783]
[1777876041869,57.57,79528.9,0.0,-0.99796,0.0,0.27683]
[1777876042876,57.57,79526.1,0.0,-0.99797,0.0,0.27592]
[1777876044890,57.57,79530.34,0.0,-0.99796,0.0,0.2773]
[1777876045898,57.57,79532.77,0.0,-0.99795,0.0,0.27809]
[1777876046905,57.57,79528.62,0.0,-0.99796,0.0,0.27674]
[1777876047644,57.57,79528.62,0.0,-0.99796,0.0,0.27674]
[1777876047832,57.57,79528.62,0.0,-0.99796,0.0,0.27674]
[1777876047911,57.57,79533.55,0.0,-0.99795,0.0,0.27835]
[1777876048919,57.57,79537.61,0.0,-0.99794,0.0,0.27968]
[1777876050933,57.57,79541.64,0.0,-0.99793,0.0,0.281]
[1777876051940,57.57,79543.76,0.0,-0.99793,0.0,0.28085]
[1777876053919,57.57,79545.04,0.0,-0.99793,0.0,0.28127]
[1777876054075,57.57,79545.04,0.0,-0.99793,0.0,0.28127]
[1777876054132,57.57,79547.79,0.0,-0.99792,0.0,0.28218]
[1777876060050,57.57,79546.16,0.0,-0.99792,0.0,0.28164]
[1777876060077,57.57,79546.16,0.0,-0.99792,0.0,0.28164]
[1777876060151,57.57,79546.55,0.0,-0.99792,0.0,0.28177]
[1777876065457,57.57,79547.03,0.0,-0.99792,0.0,0.28193]
[1777876065579,57.57,79547.03,0.0,-0.99792,0.0,0.28193]
[1777876065558,57.57,79549.83,0.0,-0.99791,0.0,0.28285]
[1777876069063,57.57,79560.12,0.0,-0.99789,0.0,0.28628]
[1777876070154,57.57,79560.12,0.0,-0.99789,0.0,0.28628]
[1777876070256,57.57,79560.61,0.0,-0.99789,0.0,0.28644]
[1777876072224,57.57,79561.21,0.0,-0.99788,0.0,0.28664]
[1777876072325,57.57,79563.78,0.0,-0.99788,0.0,0.28751]
[1777876072722,57.57,79563.78,0.0,-0.99788,0.0,0.28751]
[1777876073076,57.57,79563.78,0.0,-0.99788,0.0,0.28751]
[1777876073090,57.57,79567.59,0.0,-0.99787,0.0,0.28879]
[1777876074099,57.57,79573.92,0.0,-0.99785,0.0,0.29093]
[1777876075106,57.57,79584.69,0.0,-0.99782,0.0,0.29461]
[1777876076113,57.57,79593.19,0.0,-0.9978,0.0,0.29754]
[1777876077120,57.57,79593.98,0.0,-0.99779,0.0,0.29781]
[1777876079134,57.57,79599.9,0.0,-0.99778,0.0,0.29987]
[1777876081148,57.57,79596.3,0.0,-0.99779,0.0,0.29862]
[1777876083168,57.57,79606.89,0.0,-0.99776,0.0,0.30232]
[1777876084329,57.57,79606.89,0.0,-0.99776,0.0,0.30232]
[1777876084523,57.57,79606.89,0.0,-0.99776,0.0,0.30232]
[1777876084615,57.57,79600.95,0.0,-0.99777,0.0,0.30024]
[1777876085114,57.57,79600.95,0.0,-0.99777,0.0,0.30024]
[1777876085324,57.57,79600.95,0.0,-0.99777,0.0,0.30024]
[1777876086184,57.57,79593.22,0.0,-0.9978,0.0,0.29755]
[1777876088198,57.57,79590.93,0.0,-0.9978,0.0,0.29676]
[1777876091220,57.57,79602.71,0.0,-0.99777,0.0,0.30085]
[1777876092227,57.57,79614.94,0.0,-0.99773,0.0,0.30515]
[1777876093234,57.57,79619.25,0.0,-0.99772,0.0,0.30668]
[1777876094241,57.57,79622.37,0.0,-0.99771,0.0,0.30779]
[1777876097262,57.57,79629.29,0.0,-0.99769,0.0,0.31027]
[1777876099276,57.57,79615.03,0.0,-0.99773,0.0,0.30518]
[1777876099685,57.57,79615.03,0.0,-0.99773,0.0,0.30518]
[1777876100584,57.57,79615.03,0.0,-0.99773,0.0,0.30518]
[1777876100629,57.57,79611.78,0.0,-0.99774,0.0,0.30404]
[1777876101290,57.57,79607.02,0.0,-0.99776,0.0,0.30236]
[1777876106325,57.57,79609.38,0.0,-0.99775,0.0,0.30319]
[1777876107332,57.57,79614.78,0.0,-0.99773,0.0,0.3051]
[1777876108475,57.57,79614.78,0.0,-0.99773,0.0,0.3051]
[1777876108575,57.57,79614.78,0.0,-0.99773,0.0,0.3051]
[1777876108560,57.57,79617.97,0.0,-0.99773,0.0,0.30623]
[1777876111360,57.57,79618.3,0.0,-0.99773,0.0,0.30543]
[1777876112367,57.57,79625.13,0.0,-0.99771,0.0,0.30786]
[1777876113374,57.57,79627.33,0.0,-0.99771,0.0,0.30864]
[1777876115388,57.57,79629.57,0.0,-0.9977,0.0,0.30945]
[1777876116395,57.57,79632.64,0.0,-0.99769,0.0,0.31055]
[1777876120285,57.57,79632.41,0.0,-0.99769,0.0,0.31047]
[1777876120325,57.57,79632.41,0.0,-0.99769,0.0,0.31047]
[1777876120423,57.57,79632.66,0.0,-0.99769,0.0,0.31055]
[1777876125458,57.57,79635.57,0.0,-0.99768,0.0,0.3116]
[1777876126465,57.57,79630.23,0.0,-0.9977,0.0,0.30968]
[1777876132507,57.57,79630.69,0.0,-0.9977,0.0,0.30985]
[1777876137542,57.57,79632.17,0.0,-0.99769,0.0,0.31038]
[1777876142578,57.57,79631.28,0.0,-0.99769,0.0,0.31006]
[1777876147614,57.57,79631.09,0.0,-0.99769,0.0,0.30999]
[1777876150635,57.57,79633.46,0.0,-0.99769,0.0,0.31084]
[1777876155670,57.57,79637.82,0.0,-0.99767,0.0,0.31241]
[1777876160705,57.57,79638.06,0.0,-0.99767,0.0,0.3125]
[1777876164732,57.57,79646.02,0.0,-0.99765,0.0,0.31539]
[1777876166746,57.57,79646.17,0.0,-0.99765,0.0,0.31544]
[1777876171228,57.57,79646.14,0.0,-0.99765,0.0,0.31543]
[1777876171332,57.57,79646.45,0.0,-0.99766,0.0,0.31461]
[1777876171791,57.57,79693.92,0.0,-0.99751,0.0,0.33229]
[1777876172798,57.57,79691.24,0.0,-0.99752,0.0,0.33127]
[1777876173805,57.57,79685.42,0.0,-0.99754,0.0,0.32906]
[1777876174786,57.57,79685.42,0.0,-0.99754,0.0,0.32906]
[1777876174814,57.57,79672.56,0.0,-0.99758,0.0,0.32423]
[1777876175820,57.57,79667.03,0.0,-0.99759,0.0,0.32217]
[1777876180855,57.57,79668.7,0.0,-0.99759,0.0,0.32279]
[1777876182772,57.57,79667.33,0.0,-0.99759,0.0,0.32228]
[1777876182825,57.57,79667.33,0.0,-0.99759,0.0,0.32228]
[1777876182870,57.57,79664.65,0.0,-0.9976,0.0,0.32129]
[1777876184474,57.57,79664.65,0.0,-0.9976,0.0,0.32129]
[1777876186827,57.57,79666.24,0.0,-0.9976,0.0,0.32188]
[1777876189920,57.57,79673.89,0.0,-0.99757,0.0,0.32473]
[1777876190927,57.57,79678.35,0.0,-0.99756,0.0,0.3264]
[1777876191934,57.57,79681.71,0.0,-0.99755,0.0,0.32766]
[1777876193948,57.57,79682.61,0.0,-0.99755,0.0,0.328]
[1777876196972,57.57,79685.22,0.0,-0.99754,0.0,0.32898]
[1777876197979,57.57,79691.91,0.0,-0.99752,0.0,0.33152]
[1777876199992,57.57,79693.41,0.0,-0.99751,0.0,0.33209]
[1777876201000,57.57,79697.06,0.0,-0.9975,0.0,0.33348]
[1777876202007,57.57,79690.27,0.0,-0.99752,0.0,0.3309]
[1777876203014,57.57,79683.91,0.0,-0.99754,0.0,0.32849]
[1777876205031,57.57,79685.09,0.0,-0.99754,0.0,0.32893]
[1777876207045,57.57,79688.51,0.0,-0.99753,0.0,0.33023]
[1777876210067,57.57,79685.32,0.0,-0.99754,0.0,0.32902]
[1777876214095,57.57,79662.49,0.0,-0.99761,0.0,0.32049]
[1777876215102,57.57,79645.33,0.0,-0.99766,0.0,0.3142]
[1777876216109,57.57,79644.41,0.0,-0.99766,0.0,0.31387]
[1777876217116,57.57,79644.29,0.0,-0.99766,0.0,0.31383]
[1777876218122,57.57,79646.64,0.0,-0.99766,0.0,0.31468]
[1777876220137,57.57,79643.53,0.0,-0.99766,0.0,0.31355]
[1777876221144,57.57,79638.86,0.0,-0.99768,0.0,0.31186]
[1777876225172,57.57,79644.49,0.0,-0.99766,0.0,0.3139]
[1777876227186,57.57,79638.53,0.0,-0.99768,0.0,0.31174]
[1777876228193,57.57,79643.0,0.0,-0.99767,0.0,0.31336]
[1777876230207,57.57,79647.28,0.0,-0.99765,0.0,0.31491]
[1777876231213,57.57,79655.38,0.0,-0.99764,0.0,0.31693]
[1777876232221,57.57,79657.38,0.0,-0.99763,0.0,0.31766]
[1777876234236,57.57,79651.78,0.0,-0.99765,0.0,0.31562]
[1777876235241,57.57,79644.4,0.0,-0.99767,0.0,0.31293]
[1777876237255,57.57,79648.47,0.0,-0.99766,0.0,0.31441]
[1777876241284,57.57,79643.01,0.0,-0.99767,0.0,0.31243]
[1777876244305,57.57,79655.34,0.0,-0.99764,0.0,0.31692]
[1777876245312,57.57,79667.17,0.0,-0.9976,0.0,0.32127]
[1777876246319,57.57,79671.99,0.0,-0.99759,0.0,0.32306]
[1777876248333,57.57,79674.12,0.0,-0.99758,0.0,0.32385]
[1777876250347,57.57,79676.61,0.0,-0.99757,0.0,0.32478]
[1777876251354,57.57,79679.64,0.0,-0.99756,0.0,0.32592]
[1777876256389,57.57,79680.88,0.0,-0.99756,0.0,0.32638]
[1777876257395,57.57,79685.43,0.0,-0.99755,0.0,0.3281]
[1777876258402,57.57,79687.6,0.0,-0.99754,0.0,0.32892]
[1777876260417,57.57,79685.22,0.0,-0.99755,0.0,0.32802]
[1777876261425,57.57,79682.15,0.0,-0.99756,0.0,0.32686]
[1777876262432,57.57,79679.16,0.0,-0.99756,0.0,0.32574]
[1777876265453,57.57,79686.42,0.0,-0.99754,0.0,0.32847]
[1777876267468,57.57,79687.04,0.0,-0.99754,0.0,0.3287]
[1777876268475,57.57,79689.24,0.0,-0.99753,0.0,0.32954]
[1777876269809,57.57,79689.24,0.0,-0.99753,0.0,0.32954]
[1777876269482,57.57,79692.19,0.0,-0.99752,0.0,0.33065]
[1777876271141,57.57,79691.77,0.0,-0.99753,0.0,0.33049]
[1777876271324,57.57,79691.77,0.0,-0.99753,0.0,0.33049]
[1777876271496,57.57,79691.76,0.0,-0.99753,0.0,0.33049]
[1777876273510,57.57,79695.81,0.0,-0.99751,0.0,0.33203]
[1777876276531,57.57,79691.46,0.0,-0.99753,0.0,0.33038]
[1777876277539,57.57,79680.95,0.0,-0.99756,0.0,0.32641]
[1777876278546,57.57,79678.45,0.0,-0.99757,0.0,0.32547]
[1777876281766,57.57,79676.55,0.0,-0.99757,0.0,0.32476]
[1777876281831,57.57,79676.55,0.0,-0.99757,0.0,0.32476]
[1777876284588,57.57,79674.2,0.0,-0.99758,0.0,0.32388]
[1777876286601,57.57,79666.39,0.0,-0.9976,0.0,0.32098]
[1777876287609,57.57,79669.89,0.0,-0.99759,0.0,0.32228]
[1777876288616,57.57,79672.77,0.0,-0.99758,0.0,0.32335]
[1777876290630,57.57,79675.0,0.0,-0.99758,0.0,0.32418]
[1777876291637,57.57,79677.94,0.0,-0.99758,0.0,0.32432]
[1777876293651,57.57,79682.21,0.0,-0.99756,0.0,0.32592]
[1777876294658,57.57,79688.87,0.0,-0.99754,0.0,0.32843]
[1777876295665,57.57,79691.44,0.0,-0.99753,0.0,0.3294]
[1777876298685,57.57,79689.25,0.0,-0.99754,0.0,0.32857]
[1777876299101,57.57,79689.25,0.0,-0.99754,0.0,0.32857]
[1777876299324,57.57,79689.25,0.0,-0.99754,0.0,0.32857]
[1777876299443,57.57,79689.25,0.0,-0.99754,0.0,0.32857]
[1777876299575,57.57,79689.25,0.0,-0.99754,0.0,0.32857]
[1777876299693,57.57,79689.68,0.0,-0.99754,0.0,0.32873]
[1777876301707,57.57,79692.46,0.0,-0.99753,0.0,0.32979]
[1777876306742,57.57,79693.07,0.0,-0.99753,0.0,0.33002]
[1777876308780,57.57,79693.56,0.0,-0.99753,0.0,0.3302]
[1777876308826,57.57,79693.56,0.0,-0.99753,0.0,0.3302]
[1777876309763,57.57,79698.33,0.0,-0.99751,0.0,0.33202]
[1777876310770,57.57,79703.13,0.0,-0.9975,0.0,0.33385]
[1777876314180,57.57,79702.48,0.0,-0.9975,0.0,0.3336]
[1777876314324,57.57,79702.48,0.0,-0.9975,0.0,0.3336]
[1777876314611,57.57,79702.48,0.0,-0.9975,0.0,0.3336]
[1777876314825,57.57,79702.48,0.0,-0.9975,0.0,0.3336]
[1777876314863,57.57,79703.83,0.0,-0.9975,0.0,0.33412]
[1777876318826,57.57,79706.21,0.0,-0.99749,0.0,0.33503]
[1777876321274,57.57,79707.45,0.0,-0.99748,0.0,0.33551]
[1777876321325,57.57,79707.45,0.0,-0.99748,0.0,0.33551]
[1777876326882,57.57,79711.75,0.0,-0.99747,0.0,0.33717]
[1777876327889,57.57,79715.16,0.0,-0.99746,0.0,0.33848]
[1777876331671,57.57,79715.61,0.0,-0.99746,0.0,0.33866]
[1777876331825,57.57,79715.61,0.0,-0.99746,0.0,0.33866]
[1777876332925,57.57,79723.32,0.0,-0.99743,0.0,0.34166]
[1777876335946,57.57,79717.68,0.0,-0.99745,0.0,0.33946]
[1777876337960,57.57,79714.81,0.0,-0.99746,0.0,0.33835]
[1777876339703,57.57,79714.81,0.0,-0.99746,0.0,0.33835]
[1777876339825,57.57,79714.81,0.0,-0.99746,0.0,0.33835]
[1777876340981,57.57,79717.16,0.0,-0.99745,0.0,0.33926]
[1777876341920,57.57,79717.16,0.0,-0.99745,0.0,0.33926]
[1777876342074,57.57,79717.16,0.0,-0.99745,0.0,0.33926]
[1777876342176,57.57,79717.78,0.0,-0.99745,0.0,0.3395]
[1777876345476,57.57,79718.06,0.0,-0.99745,0.0,0.33961]
[1777876345578,57.57,79718.06,0.0,-0.99745,0.0,0.33961]
[1777876347023,57.57,79720.38,0.0,-0.99744,0.0,0.34051]
[1777876348916,57.57,79722.13,0.0,-0.99744,0.0,0.3412]
[1777876349074,57.57,79722.13,0.0,-0.99744,0.0,0.3412]
[1777876351051,57.57,79727.6,0.0,-0.99743,0.0,0.34234]
[1777876353066,57.57,79733.02,0.0,-0.99741,0.0,0.34446]
[1777876354073,57.57,79741.74,0.0,-0.99738,0.0,0.34791]
[1777876355080,57.57,79743.8,0.0,-0.99737,0.0,0.34873]
[1777876360115,57.57,79747.76,0.0,-0.99736,0.0,0.35031]
[1777876361122,57.57,79750.28,0.0,-0.99735,0.0,0.35131]
[1777876364143,57.57,79728.52,0.0,-0.99742,0.0,0.3427]
[1777876365150,57.57,79719.87,0.0,-0.99745,0.0,0.33932]
[1777876366157,57.57,79720.42,0.0,-0.99745,0.0,0.33953]
[1777876368171,57.57,79720.99,0.0,-0.99745,0.0,0.33976]
[1777876370115,57.57,79721.41,0.0,-0.99745,0.0,0.33992]
[1777876370324,57.57,79721.41,0.0,-0.99745,0.0,0.33992]
[1777876371192,57.57,79729.26,0.0,-0.99742,0.0,0.34299]
[1777876373206,57.57,79731.61,0.0,-0.99741,0.0,0.34391]
[1777876375635,57.57,79731.0,0.0,-0.99742,0.0,0.34367]
[1777876375825,57.57,79731.0,0.0,-0.99742,0.0,0.34367]
[1777876376253,57.57,79730.65,0.0,-0.99742,0.0,0.34353]
[1777876376324,57.57,79730.65,0.0,-0.99742,0.0,0.34353]
[1777876376427,57.57,79731.05,0.0,-0.99742,0.0,0.34369]
[1777876377234,57.57,79725.44,0.0,-0.99743,0.0,0.34149]
[1777876381262,57.57,79728.53,0.0,-0.99742,0.0,0.3427]
[1777876382465,57.57,79728.53,0.0,-0.99742,0.0,0.3427]
[1777876382580,57.57,79728.53,0.0,-0.99742,0.0,0.3427]
[1777876382681,57.57,79731.31,0.0,-0.99741,0.0,0.34379]
[1777876383275,57.57,79728.88,0.0,-0.99742,0.0,0.34284]
[1777876385159,57.57,79729.66,0.0,-0.99742,0.0,0.34314]
[1777876385324,57.57,79729.66,0.0,-0.99742,0.0,0.34314]
[1777876385425,57.57,79730.57,0.0,-0.99742,0.0,0.3435]
[1777876387551,57.57,79730.18,0.0,-0.99742,0.0,0.34335]
[1777876387574,57.57,79730.18,0.0,-0.99742,0.0,0.34335]
[1777876390325,57.57,79713.11,0.0,-0.99747,0.0,0.3367]
[1777876391332,57.57,79710.08,0.0,-0.99748,0.0,0.33554]
[1777876395360,57.57,79713.37,0.0,-0.99747,0.0,0.3368]
[1777876396317,57.57,79713.37,0.0,-0.99747,0.0,0.3368]
[1777876396326,57.57,79713.37,0.0,-0.99747,0.0,0.3368]
[1777876397022,57.57,79714.56,0.0,-0.99747,0.0,0.33726]
[1777876397075,57.57,79714.56,0.0,-0.99747,0.0,0.33726]
[1777876397374,57.57,79714.97,0.0,-0.99747,0.0,0.33742]
[1777876402409,57.57,79715.17,0.0,-0.99747,0.0,0.3375]
[1777876403416,57.57,79703.22,0.0,-0.9975,0.0,0.33291]
[1777876404423,57.57,79702.54,0.0,-0.99751,0.0,0.33265]
[1777876405633,57.57,79702.54,0.0,-0.99751,0.0,0.33265]
[1777876405825,57.57,79702.54,0.0,-0.99751,0.0,0.33265]
[1777876407444,57.57,79700.46,0.0,-0.99751,0.0,0.33185]
[1777876409458,57.57,79698.19,0.0,-0.99752,0.0,0.33099]
[1777876411722,57.57,79697.87,0.0,-0.99752,0.0,0.33087]
[1777876411826,57.57,79697.87,0.0,-0.99752,0.0,0.33087]
[1777876411923,57.57,79698.88,0.0,-0.99752,0.0,0.33028]
[1777876413485,57.57,79681.38,0.0,-0.99758,0.0,0.32369]
[1777876414493,57.57,79671.71,0.0,-0.99761,0.0,0.3201]
[1777876415500,57.57,79670.25,0.0,-0.99761,0.0,0.31956]
[1777876418521,57.57,79679.73,0.0,-0.99758,0.0,0.32308]
[1777876419528,57.57,79681.23,0.0,-0.99758,0.0,0.32364]
[1777876424092,57.57,79682.66,0.0,-0.99757,0.0,0.32417]
[1777876424331,57.57,79682.66,0.0,-0.99757,0.0,0.32417]
[1777876424631,57.57,79682.66,0.0,-0.99757,0.0,0.32417]
[1777876424826,57.57,79682.66,0.0,-0.99757,0.0,0.32417]
[1777876424876,57.57,79682.7,0.0,-0.99757,0.0,0.32419]
[1777876426577,57.57,79679.48,0.0,-0.99758,0.0,0.32298]
[1777876430166,57.57,79681.07,0.0,-0.99758,0.0,0.32358]
[1777876430328,57.57,79681.07,0.0,-0.99758,0.0,0.32358]
[1777876432619,57.57,79676.94,0.0,-0.99759,0.0,0.32204]
[1777876436101,57.57,79675.54,0.0,-0.9976,0.0,0.32152]
[1777876436324,57.57,79675.54,0.0,-0.9976,0.0,0.32152]
[1777876437523,57.57,79675.13,0.0,-0.9976,0.0,0.32137]
[1777876437575,57.57,79675.13,0.0,-0.9976,0.0,0.32137]
[1777876437668,57.57,79674.96,0.0,-0.9976,0.0,0.32131]
[1777876441697,57.57,79678.35,0.0,-0.99759,0.0,0.32256]
[1777876442703,57.57,79681.26,0.0,-0.99758,0.0,0.32365]
[1777876443710,57.57,79683.35,0.0,-0.99757,0.0,0.32443]
[1777876445483,57.57,79683.94,0.0,-0.99757,0.0,0.32465]
[1777876445577,57.57,79683.94,0.0,-0.99757,0.0,0.32465]
[1777876450760,57.57,79683.73,0.0,-0.99757,0.0,0.32457]
[1777876455795,57.57,79682.35,0.0,-0.99758,0.0,0.32406]
[1777876456801,57.57,79676.29,0.0,-0.99759,0.0,0.3218]
[1777876458630,57.57,79676.28,0.0,-0.99759,0.0,0.3218]
[1777876458826,57.57,79676.28,0.0,-0.99759,0.0,0.3218]
[1777876459512,57.57,79676.3,0.0,-0.99759,0.0,0.3218]
[1777876459575,57.57,79676.3,0.0,-0.99759,0.0,0.3218]
[1777876459823,57.57,79676.66,0.0,-0.99759,0.0,0.32194]
[1777876464858,57.57,79678.56,0.0,-0.99759,0.0,0.32264]
[1777876467546,57.57,79678.69,0.0,-0.99759,0.0,0.32269]
[1777876467574,57.57,79678.69,0.0,-0.99759,0.0,0.32269]
[1777876469893,57.57,79693.04,0.0,-0.99754,0.0,0.32807]
[1777876470900,57.57,79695.06,0.0,-0.99754,0.0,0.32883]
[1777876471906,57.57,79695.08,0.0,-0.99754,0.0,0.32787]
[1777876472213,57.57,79695.08,0.0,-0.99754,0.0,0.32787]
[1777876472325,57.57,79695.08,0.0,-0.99754,0.0,0.32787]
[1777876472718,57.57,79695.08,0.0,-0.99754,0.0,0.32787]
[1777876472825,57.57,79695.08,0.0,-0.99754,0.0,0.32787]
[1777876472914,57.57,79695.22,0.0,-0.99754,0.0,0.32792]
[1777876477949,57.57,79697.0,0.0,-0.99754,0.0,0.3286]
[1777876479243,57.57,79697.13,0.0,-0.99754,0.0,0.32864]
[1777876479325,57.57,79697.13,0.0,-0.99754,0.0,0.32864]
[1777876484998,57.57,79697.9,0.0,-0.99754,0.0,0.32894]
[1777876487011,57.57,79701.12,0.0,-0.99753,0.0,0.33016]
[1777876488019,57.57,79704.59,0.0,-0.99751,0.0,0.33148]
[1777876488740,57.57,79704.59,0.0,-0.99751,0.0,0.33148]
[1777876488826,57.57,79704.59,0.0,-0.99751,0.0,0.33148]
[1777876489912,57.57,79704.08,0.0,-0.99752,0.0,0.33128]
[1777876490035,57.57,79704.04,0.0,-0.99752,0.0,0.33127]
[1777876490074,57.57,79704.04,0.0,-0.99752,0.0,0.33127]
[1777876496077,57.57,79704.18,0.0,-0.99752,0.0,0.33132]
[1777876498753,57.57,79705.42,0.0,-0.99751,0.0,0.33179]
[1777876498828,57.57,79705.42,0.0,-0.99751,0.0,0.33179]
[1777876498900,57.57,79708.38,0.0,-0.9975,0.0,0.33292]
[1777876499098,57.57,79710.81,0.0,-0.99749,0.0,0.33385]
[1777876501112,57.57,79707.32,0.0,-0.99751,0.0,0.33252]
[1777876502668,57.57,79707.32,0.0,-0.99751,0.0,0.33252]
[1777876502827,57.57,79707.32,0.0,-0.99751,0.0,0.33252]
[1777876502928,57.57,79704.58,0.0,-0.99751,0.0,0.33147]
[1777876504302,57.57,79704.26,0.0,-0.99752,0.0,0.33135]
[1777876504332,57.57,79704.26,0.0,-0.99752,0.0,0.33135]
[1777876505052,57.57,79704.26,0.0,-0.99752,0.0,0.33135]
[1777876505075,57.57,79704.26,0.0,-0.99752,0.0,0.33135]
[1777876504414,57.57,79703.91,0.0,-0.99752,0.0,0.33122]
[1777876505141,57.57,79697.36,0.0,-0.99754,0.0,0.32873]
[1777876506147,57.57,79699.81,0.0,-0.99753,0.0,0.32966]
[1777876509851,57.57,79699.34,0.0,-0.99753,0.0,0.32948]
[1777876510076,57.57,79699.34,0.0,-0.99753,0.0,0.32948]
[1777876509873,57.57,79705.29,0.0,-0.99751,0.0,0.33174]
[1777876511182,57.57,79698.64,0.0,-0.99753,0.0,0.32922]
[1777876512145,57.57,79698.64,0.0,-0.99753,0.0,0.32922]
[1777876512215,57.57,79698.64,0.0,-0.99753,0.0,0.32922]
[1777876512325,57.57,79698.64,0.0,-0.99753,0.0,0.32922]
[1777876512400,57.57,79696.0,0.0,-0.99754,0.0,0.32822]
[1777876516383,57.57,79697.87,0.0,-0.99754,0.0,0.32892]
[1777876516575,57.57,79697.87,0.0,-0.99754,0.0,0.32892]
[1777876517154,57.57,79696.94,0.0,-0.99754,0.0,0.32857]
[1777876517324,57.57,79696.94,0.0,-0.99754,0.0,0.32857]
[1777876517382,57.57,79696.7,0.0,-0.99754,0.0,0.32848]
[1777876519818,57.57,79694.74,0.0,-0.99754,0.0,0.32774]
[1777876519825,57.57,79694.74,0.0,-0.99754,0.0,0.32774]
[1777876519848,57.57,79691.72,0.0,-0.99755,0.0,0.3266]
[1777876521251,57.57,79686.23,0.0,-0.99757,0.0,0.32455]
[1777876523914,57.57,79686.75,0.0,-0.99757,0.0,0.32474]
[1777876524075,57.57,79686.75,0.0,-0.99757,0.0,0.32474]
[1777876524285,57.57,79686.38,0.0,-0.99757,0.0,0.3246]
[1777876524326,57.57,79686.38,0.0,-0.99757,0.0,0.3246]
[1777876524386,57.57,79686.58,0.0,-0.99757,0.0,0.32468]
[1777876530745,57.57,79687.77,0.0,-0.99757,0.0,0.32512]
[1777876530825,57.57,79687.77,0.0,-0.99757,0.0,0.32512]
[1777876531323,57.57,79690.09,0.0,-0.99757,0.0,0.32503]
[1777876536829,57.57,79691.13,0.0,-0.99756,0.0,0.32542]
[1777876537075,57.57,79691.13,0.0,-0.99756,0.0,0.32542]
[1777876537099,57.57,79691.38,0.0,-0.99756,0.0,0.32551]
[1777876540246,57.57,79691.67,0.0,-0.99756,0.0,0.32562]
[1777876540324,57.57,79691.67,0.0,-0.99756,0.0,0.32562]
[1777876543407,57.57,79696.12,0.0,-0.99755,0.0,0.3273]
[1777876544414,57.57,79702.03,0.0,-0.99753,0.0,0.32953]
[1777876545291,57.57,79702.03,0.0,-0.99753,0.0,0.32953]
[1777876545327,57.57,79702.03,0.0,-0.99753,0.0,0.32953]
[1777876545913,57.57,79702.03,0.0,-0.99753,0.0,0.32953]
[1777876546074,57.57,79702.03,0.0,-0.99753,0.0,0.32953]
[1777876545928,57.57,79702.99,0.0,-0.99753,0.0,0.32989]
[1777876546428,57.57,79706.59,0.0,-0.99752,0.0,0.33126]
[1777876549814,57.57,79708.01,0.0,-0.99751,0.0,0.3318]
[1777876549832,57.57,79708.01,0.0,-0.99751,0.0,0.3318]
[1777876555492,57.57,79709.06,0.0,-0.99751,0.0,0.3322]
[1777876560527,57.57,79708.44,0.0,-0.99751,0.0,0.33197]
[1777876563033,57.57,79708.99,0.0,-0.99751,0.0,0.33218]
[1777876563076,57.57,79708.99,0.0,-0.99751,0.0,0.33218]
[1777876563078,57.57,79699.56,0.0,-0.99754,0.0,0.32859]
[1777876563547,57.57,79696.91,0.0,-0.99755,0.0,0.32759]
[1777876564258,57.57,79696.91,0.0,-0.99755,0.0,0.32759]
[1777876564324,57.57,79696.91,0.0,-0.99755,0.0,0.32759]
[1777876564555,57.57,79698.5,0.0,-0.99754,0.0,0.32819]
[1777876569590,57.57,79699.02,0.0,-0.99754,0.0,0.32839]
[1777876575213,57.57,79698.48,0.0,-0.99754,0.0,0.32819]
[1777876575324,57.57,79698.48,0.0,-0.99754,0.0,0.32819]
[1777876579340,57.57,79700.13,0.0,-0.99754,0.0,0.32881]
[1777876579517,57.57,79700.13,0.0,-0.99754,0.0,0.32881]
[1777876579575,57.57,79700.13,0.0,-0.99754,0.0,0.32881]
[1777876579660,57.57,79700.11,0.0,-0.99754,0.0,0.3288]
[1777876584695,57.57,79700.79,0.0,-0.99753,0.0,0.32906]
[1777876585195,57.57,79700.79,0.0,-0.99753,0.0,0.32906]
[1777876585323,57.57,79700.79,0.0,-0.99753,0.0,0.32906]
[1777876586625,57.57,79700.86,0.0,-0.99753,0.0,0.32909]
[1777876586825,57.57,79700.86,0.0,-0.99753,0.0,0.32909]
[1777876586926,57.57,79701.03,0.0,-0.99753,0.0,0.32915]
[1777876592751,57.57,79700.24,0.0,-0.99754,0.0,0.32788]
[1777876594997,57.57,79701.23,0.0,-0.99754,0.0,0.32826]
[1777876595078,57.57,79701.23,0.0,-0.99754,0.0,0.32826]
[1777876598509,57.57,79702.37,0.0,-0.99754,0.0,0.32869]
[1777876598575,57.57,79702.37,0.0,-0.99754,0.0,0.32869]
[1777876598793,57.57,79704.44,0.0,-0.99753,0.0,0.32947]
[1777876599247,57.57,79704.44,0.0,-0.99753,0.0,0.32947]
[1777876599328,57.57,79704.44,0.0,-0.99753,0.0,0.32947]
[1777876604835,57.57,79703.6,0.0,-0.99753,0.0,0.32915]
[1777876609869,57.57,79705.84,0.0,-0.99752,0.0,0.33]
[1777876610234,57.57,79705.84,0.0,-0.99752,0.0,0.33]
[1777876610325,57.57,79705.84,0.0,-0.99752,0.0,0.33]
[1777876611556,57.57,79704.97,0.0,-0.99753,0.0,0.32967]
[1777876611575,57.57,79704.97,0.0,-0.99753,0.0,0.32967]
[1777876611884,57.57,79705.0,0.0,-0.99753,0.0,0.32968]
[1777876616651,57.57,79704.08,0.0,-0.99753,0.0,0.32933]
[1777876616825,57.57,79704.08,0.0,-0.99753,0.0,0.32933]
[1777876617926,57.57,79706.86,0.0,-0.99752,0.0,0.33039]
[1777876620947,57.57,79711.23,0.0,-0.99751,0.0,0.33205]
[1777876621591,57.57,79711.23,0.0,-0.99751,0.0,0.33205]
[1777876621826,57.57,79711.23,0.0,-0.99751,0.0,0.33205]
[1777876621954,57.57,79716.28,0.0,-0.99749,0.0,0.33399]
[1777876623888,57.57,79714.76,0.0,-0.9975,0.0,0.3334]
[1777876624074,57.57,79714.76,0.0,-0.9975,0.0,0.3334]
[1777876624175,57.57,79715.34,0.0,-0.9975,0.0,0.33363]
[1777876624975,57.57,79713.37,0.0,-0.9975,0.0,0.33287]
[1777876626988,57.57,79718.05,0.0,-0.99749,0.0,0.33467]
[1777876627996,57.57,79724.41,0.0,-0.99747,0.0,0.33712]
[1777876628652,57.57,79724.41,0.0,-0.99747,0.0,0.33712]
[1777876628825,57.57,79724.41,0.0,-0.99747,0.0,0.33712]
[1777876630013,57.57,79729.75,0.0,-0.99745,0.0,0.33919]
[1777876631020,57.57,79734.78,0.0,-0.99743,0.0,0.34115]
[1777876632706,57.57,79736.61,0.0,-0.99743,0.0,0.34186]
[1777876632826,57.57,79736.61,0.0,-0.99743,0.0,0.34186]
[1777876634268,57.57,79736.34,0.0,-0.99743,0.0,0.34176]
[1777876634332,57.57,79736.34,0.0,-0.99743,0.0,0.34176]
[1777876635048,57.57,79737.83,0.0,-0.99742,0.0,0.34234]
[1777876636054,57.57,79740.27,0.0,-0.99742,0.0,0.3433]
[1777876637062,57.57,79745.08,0.0,-0.9974,0.0,0.34519]
[1777876638069,57.57,79750.23,0.0,-0.99738,0.0,0.34723]
[1777876639076,57.57,79756.36,0.0,-0.99736,0.0,0.34967]
[1777876642097,57.57,79758.16,0.0,-0.99736,0.0,0.35039]
[1777876643104,57.57,79762.12,0.0,-0.99734,0.0,0.35197]
[1777876644539,57.57,79761.25,0.0,-0.99735,0.0,0.35162]
[1777876644581,57.57,79761.25,0.0,-0.99735,0.0,0.35162]
[1777876649148,57.57,79750.57,0.0,-0.99738,0.0,0.34736]
[1777876650155,57.57,79747.54,0.0,-0.99739,0.0,0.34616]
[1777876651162,57.57,79747.68,0.0,-0.9974,0.0,0.34521]
[1777876651253,57.57,79747.68,0.0,-0.9974,0.0,0.34521]
[1777876651325,57.57,79747.68,0.0,-0.9974,0.0,0.34521]
[1777876653180,57.57,79749.32,0.0,-0.99739,0.0,0.34586]
[1777876653324,57.57,79749.27,0.0,-0.99739,0.0,0.34584]
[1777876654182,57.57,79748.86,0.0,-0.99739,0.0,0.34568]
[1777876659095,57.57,79750.51,0.0,-0.99739,0.0,0.34633]
[1777876659218,57.57,79754.27,0.0,-0.99738,0.0,0.34782]
[1777876659324,57.57,79754.27,0.0,-0.99738,0.0,0.34782]
[1777876663176,57.57,79754.89,0.0,-0.99738,0.0,0.34807]
[1777876663226,57.57,79754.89,0.0,-0.99738,0.0,0.34807]
[1777876663340,57.57,79754.89,0.0,-0.99738,0.0,0.34807]
[1777876663594,57.57,79754.89,0.0,-0.99738,0.0,0.34807]
[1777876663825,57.57,79754.89,0.0,-0.99738,0.0,0.34807]
[1777876663926,57.57,79757.26,0.0,-0.99737,0.0,0.34901]
[1777876664253,57.57,79761.15,0.0,-0.99735,0.0,0.35056]
[1777876665259,57.57,79765.09,0.0,-0.99734,0.0,0.35214]
[1777876670239,57.57,79765.3,0.0,-0.99734,0.0,0.35223]
[1777876670324,57.57,79765.14,0.0,-0.99734,0.0,0.35216]
[1777876670339,57.57,79764.64,0.0,-0.99734,0.0,0.35196]
[1777876674324,57.57,79766.3,0.0,-0.99734,0.0,0.35263]
[1777876677344,57.57,79761.88,0.0,-0.99735,0.0,0.35085]
[1777876678351,57.57,79758.82,0.0,-0.99736,0.0,0.34963]
[1777876679433,57.57,79758.82,0.0,-0.99736,0.0,0.34963]
[1777876679576,57.57,79758.82,0.0,-0.99736,0.0,0.34963]
[1777876680232,57.57,79758.82,0.0,-0.99736,0.0,0.34963]
[1777876679677,57.57,79757.34,0.0,-0.99737,0.0,0.34904]
[1777876680326,57.57,79757.34,0.0,-0.99737,0.0,0.34904]
[1777876682379,57.57,79760.17,0.0,-0.99736,0.0,0.35017]
[1777876683386,57.57,79762.72,0.0,-0.99735,0.0,0.35119]
[1777876684326,57.57,79762.72,0.0,-0.99735,0.0,0.35119]
[1777876684576,57.57,79762.72,0.0,-0.99735,0.0,0.35119]
[1777876685161,57.57,79762.72,0.0,-0.99735,0.0,0.35119]
[1777876685262,57.57,79761.94,0.0,-0.99735,0.0,0.35088]
[1777876685324,57.57,79761.94,0.0,-0.99735,0.0,0.35088]
[1777876690436,57.57,79765.19,0.0,-0.99734,0.0,0.35218]
[1777876695471,57.57,79762.62,0.0,-0.99735,0.0,0.35115]
[1777876697179,57.57,79762.62,0.0,-0.99735,0.0,0.35115]
[1777876697180,57.57,79761.93,0.0,-0.99735,0.0,0.35087]
[1777876697324,57.57,79761.93,0.0,-0.99735,0.0,0.35087]
[1777876697968,57.57,79761.93,0.0,-0.99735,0.0,0.35087]
[1777876698076,57.57,79761.93,0.0,-0.99735,0.0,0.35087]
[1777876698177,57.57,79764.53,0.0,-0.99734,0.0,0.35192]
[1777876699499,57.57,79767.78,0.0,-0.99733,0.0,0.35322]
[1777876700507,57.57,79765.1,0.0,-0.99734,0.0,0.35215]
[1777876702466,57.57,79763.6,0.0,-0.99735,0.0,0.35154]
[1777876702575,57.57,79763.6,0.0,-0.99735,0.0,0.35154]
[1777876703201,57.57,79763.6,0.0,-0.99735,0.0,0.35154]
[1777876702676,57.57,79756.52,0.0,-0.99737,0.0,0.34871]
[1777876703327,57.57,79756.52,0.0,-0.99737,0.0,0.34871]
[1777876707246,57.57,79757.56,0.0,-0.99737,0.0,0.34913]
[1777876707556,57.57,79760.56,0.0,-0.99736,0.0,0.35033]
[1777876711010,57.57,79759.23,0.0,-0.99736,0.0,0.3498]
[1777876716619,57.57,79758.44,0.0,-0.99737,0.0,0.34846]
[1777876718633,57.57,79737.39,0.0,-0.99744,0.0,0.34017]
[1777876720647,57.57,79735.74,0.0,-0.99744,0.0,0.33953]
[1777876722332,57.57,79735.58,0.0,-0.99745,0.0,0.33946]
[1777876722576,57.57,79735.58,0.0,-0.99745,0.0,0.33946]
[1777876722661,57.57,79736.79,0.0,-0.99744,0.0,0.33994]
[1777876723423,57.57,79736.79,0.0,-0.99744,0.0,0.33994]
[1777876723575,57.57,79736.79,0.0,-0.99744,0.0,0.33994]
[1777876728703,57.57,79737.95,0.0,-0.99744,0.0,0.34039]
[1777876730717,57.57,79739.94,0.0,-0.99743,0.0,0.34116]
[1777876733499,57.57,79740.2,0.0,-0.99743,0.0,0.34127]
[1777876733576,57.57,79740.2,0.0,-0.99743,0.0,0.34127]
[1777876733738,57.57,79740.93,0.0,-0.99743,0.0,0.34155]
[1777876734783,57.57,79740.93,0.0,-0.99743,0.0,0.34155]
[1777876734825,57.57,79740.93,0.0,-0.99743,0.0,0.34155]
[1777876739246,57.57,79740.86,0.0,-0.99743,0.0,0.34152]
[1777876739315,57.57,79741.42,0.0,-0.99743,0.0,0.34174]
[1777876739333,57.57,79741.42,0.0,-0.99743,0.0,0.34174]
[1777876739954,57.57,79741.42,0.0,-0.99743,0.0,0.34174]
[1777876740075,57.57,79741.42,0.0,-0.99743,0.0,0.34174]
[1777876744531,57.57,79740.55,0.0,-0.99743,0.0,0.3414]
[1777876744575,57.57,79740.55,0.0,-0.99743,0.0,0.3414]
[1777876744815,57.57,79740.81,0.0,-0.99743,0.0,0.3415]
[1777876746829,57.57,79748.52,0.0,-0.9974,0.0,0.34453]
[1777876747836,57.57,79751.95,0.0,-0.99739,0.0,0.34589]
[1777876748660,57.57,79751.95,0.0,-0.99739,0.0,0.34589]
[1777876748829,57.57,79751.95,0.0,-0.99739,0.0,0.34589]
[1777876751864,57.57,79755.04,0.0,-0.99738,0.0,0.34711]
[1777876753878,57.57,79751.26,0.0,-0.99739,0.0,0.34561]
[1777876754885,57.57,79748.9,0.0,-0.9974,0.0,0.34468]
[1777876755813,57.57,79748.9,0.0,-0.9974,0.0,0.34468]
[1777876755825,57.57,79748.9,0.0,-0.9974,0.0,0.34468]
[1777876755892,57.57,79749.28,0.0,-0.9974,0.0,0.34483]
[1777876757022,57.57,79749.28,0.0,-0.9974,0.0,0.34483]
[1777876757076,57.57,79749.28,0.0,-0.9974,0.0,0.34483]
[1777876759920,57.57,79752.2,0.0,-0.99739,0.0,0.34599]
[1777876764955,57.57,79754.04,0.0,-0.99739,0.0,0.34671]
[1777876769989,57.57,79749.28,0.0,-0.9974,0.0,0.34483]
[1777876770997,57.57,79743.62,0.0,-0.99742,0.0,0.34261]
[1777876771631,57.57,79743.62,0.0,-0.99742,0.0,0.34261]
[1777876771826,57.57,79743.62,0.0,-0.99742,0.0,0.34261]
[1777876772006,57.57,79743.4,0.0,-0.99743,0.0,0.34152]
[1777876772372,57.57,79743.4,0.0,-0.99743,0.0,0.34152]
[1777876772582,57.57,79743.4,0.0,-0.99743,0.0,0.34152]
[1777876777820,57.57,79743.48,0.0,-0.99743,0.0,0.34155]
[1777876777825,57.57,79743.48,0.0,-0.99743,0.0,0.34155]
[1777876778047,57.57,79743.3,0.0,-0.99743,0.0,0.34148]
[1777876779223,57.57,79743.3,0.0,-0.99743,0.0,0.34148]
[1777876779328,57.57,79743.3,0.0,-0.99743,0.0,0.34148]
[1777876782075,57.57,79740.85,0.0,-0.99744,0.0,0.34052]
[1777876785095,57.57,79745.76,0.0,-0.99742,0.0,0.34244]
[1777876786269,57.57,79745.76,0.0,-0.99742,0.0,0.34244]
[1777876786329,57.57,79745.76,0.0,-0.99742,0.0,0.34244]
[1777876786318,57.57,79746.7,0.0,-0.99742,0.0,0.34281]
[1777876787109,57.57,79746.41,0.0,-0.99742,0.0,0.3427]
[1777876787384,57.57,79746.41,0.0,-0.99742,0.0,0.3427]
[1777876787575,57.57,79746.41,0.0,-0.99742,0.0,0.3427]
[1777876793151,57.57,79746.07,0.0,-0.99742,0.0,0.34256]
[1777876793422,57.57,79746.07,0.0,-0.99742,0.0,0.34256]
[1777876793577,57.57,79746.07,0.0,-0.99742,0.0,0.34256]
[1777876795166,57.57,79741.29,0.0,-0.99743,0.0,0.34069]
[1777876795761,57.57,79741.29,0.0,-0.99743,0.0,0.34069]
[1777876795827,57.57,79741.29,0.0,-0.99743,0.0,0.34069]
[1777876796173,57.57,79741.6,0.0,-0.99743,0.0,0.34081]
[1777876797547,57.57,79741.42,0.0,-0.99743,0.0,0.34074]
[1777876797577,57.57,79741.42,0.0,-0.99743,0.0,0.34074]
[1777876800201,57.57,79738.96,0.0,-0.99744,0.0,0.33978]
[1777876801774,57.57,79738.15,0.0,-0.99744,0.0,0.33947]
[1777876801828,57.57,79738.15,0.0,-0.99744,0.0,0.33947]
[1777876802215,57.57,79735.56,0.0,-0.99745,0.0,0.33846]
[1777876803207,57.57,79735.56,0.0,-0.99745,0.0,0.33846]
[1777876803329,57.57,79735.56,0.0,-0.99745,0.0,0.33846]
[1777876810179,57.57,79736.56,0.0,-0.99745,0.0,0.33885]
[1777876810324,57.57,79736.56,0.0,-0.99745,0.0,0.33885]
[1777876810273,57.57,79738.8,0.0,-0.99744,0.0,0.33972]
[1777876812170,57.57,79740.18,0.0,-0.99744,0.0,0.34026]
[1777876812325,57.57,79740.18,0.0,-0.99744,0.0,0.34026]
[1777876818331,57.57,79740.57,0.0,-0.99744,0.0,0.34041]
[1777876819275,57.57,79740.57,0.0,-0.99744,0.0,0.34041]
[1777876819324,57.57,79740.57,0.0,-0.99744,0.0,0.34041]
[1777876819338,57.57,79741.29,0.0,-0.99743,0.0,0.34069]
[1777876820406,57.57,79741.09,0.0,-0.99744,0.0,0.34061]
[1777876820575,57.57,79741.09,0.0,-0.99744,0.0,0.34061]
[1777876825251,57.57,79741.1,0.0,-0.99743,0.0,0.34062]
[1777876825324,57.57,79741.1,0.0,-0.99743,0.0,0.34062]
[1777876825352,57.57,79741.1,0.0,-0.99743,0.0,0.34062]
[1777876825877,57.57,79741.1,0.0,-0.99743,0.0,0.34062]
[1777876826076,57.57,79741.1,0.0,-0.99743,0.0,0.34062]
[1777876831422,57.57,79742.45,0.0,-0.99744,0.0,0.34015]
[1777876836457,57.57,79742.26,0.0,-0.99744,0.0,0.34007]
[1777876838112,57.57,79742.26,0.0,-0.99744,0.0,0.34007]
[1777876838329,57.57,79742.26,0.0,-0.99744,0.0,0.34007]
[1777876838354,57.57,79743.3,0.0,-0.99744,0.0,0.34048]
[1777876838471,57.57,79744.9,0.0,-0.99743,0.0,0.3411]
[1777876840255,57.57,79744.9,0.0,-0.99743,0.0,0.3411]
[1777876840326,57.57,79744.9,0.0,-0.99743,0.0,0.3411]
[1777876840356,57.57,79747.37,0.0,-0.99742,0.0,0.34207]
[1777876842499,57.57,79748.97,0.0,-0.99742,0.0,0.3427]
[1777876847534,57.57,79749.76,0.0,-0.99741,0.0,0.34301]
[1777876852569,57.57,79749.63,0.0,-0.99741,0.0,0.34296]
[1777876856597,57.57,79753.55,0.0,-0.9974,0.0,0.3445]
[1777876858539,57.57,79754.16,0.0,-0.9974,0.0,0.34474]
[1777876858575,57.57,79754.16,0.0,-0.9974,0.0,0.34474]
[1777876858611,57.57,79755.15,0.0,-0.9974,0.0,0.34513]
[1777876860627,57.57,79759.09,0.0,-0.99738,0.0,0.34669]
[1777876861634,57.57,79762.47,0.0,-0.99737,0.0,0.34803]
[1777876862645,57.57,79762.47,0.0,-0.99737,0.0,0.34803]
[1777876862826,57.57,79762.47,0.0,-0.99737,0.0,0.34803]
[1777876863648,57.57,79760.77,0.0,-0.99738,0.0,0.34736]
[1777876865662,57.57,79753.04,0.0,-0.9974,0.0,0.3443]
[1777876866504,57.57,79753.04,0.0,-0.9974,0.0,0.3443]
[1777876866575,57.57,79753.04,0.0,-0.9974,0.0,0.3443]
[1777876866669,57.57,79751.4,0.0,-0.99741,0.0,0.34365]
[1777876867676,57.57,79751.07,0.0,-0.99741,0.0,0.34352]
[1777876868709,57.57,79751.07,0.0,-0.99741,0.0,0.34352]
[1777876868826,57.57,79751.07,0.0,-0.99741,0.0,0.34352]
[1777876868928,57.57,79753.94,0.0,-0.9974,0.0,0.34465]
[1777876874725,57.57,79753.86,0.0,-0.9974,0.0,0.34462]
[1777876878024,57.57,79753.79,0.0,-0.9974,0.0,0.34459]
[1777876878074,57.57,79753.79,0.0,-0.9974,0.0,0.34459]
[1777876878131,57.57,79753.89,0.0,-0.9974,0.0,0.34463]
[1777876880058,57.57,79754.18,0.0,-0.9974,0.0,0.34475]
[1777876880076,57.57,79754.18,0.0,-0.9974,0.0,0.34475]
[1777876884932,57.57,79753.48,0.0,-0.9974,0.0,0.34447]
[1777876884939,57.57,79753.48,0.0,-0.9974,0.0,0.34447]
[1777876885034,57.57,79751.86,0.0,-0.99741,0.0,0.34383]
[1777876885802,57.57,79746.32,0.0,-0.99743,0.0,0.34166]
[1777876888261,57.57,79747.08,0.0,-0.99742,0.0,0.34196]
[1777876888330,57.57,79747.08,0.0,-0.99742,0.0,0.34196]
[1777876896879,57.57,79746.72,0.0,-0.99743,0.0,0.34081]
[1777876898589,57.57,79748.03,0.0,-0.99743,0.0,0.34133]
[1777876898825,57.57,79748.03,0.0,-0.99743,0.0,0.34133]
[1777876898893,57.57,79748.08,0.0,-0.99743,0.0,0.34134]
[1777876900929,57.57,79748.11,0.0,-0.99743,0.0,0.34136]
[1777876901076,57.57,79748.11,0.0,-0.99743,0.0,0.34136]
[1777876906949,57.57,79748.26,0.0,-0.99743,0.0,0.34142]
[1777876913133,57.57,79748.1,0.0,-0.99743,0.0,0.34135]
[1777876913326,57.57,79748.1,0.0,-0.99743,0.0,0.34135]
[1777876913342,57.57,79748.36,0.0,-0.99743,0.0,0.34145]
[1777876913998,57.57,79751.57,0.0,-0.99742,0.0,0.34271]
[1777876915006,57.57,79753.18,0.0,-0.99741,0.0,0.34335]
[1777876916167,57.57,79753.18,0.0,-0.99741,0.0,0.34335]
[1777876916327,57.57,79753.18,0.0,-0.99741,0.0,0.34335]
[1777876916428,57.57,79755.12,0.0,-0.9974,0.0,0.34411]
[1777876922054,57.57,79754.11,0.0,-0.99741,0.0,0.34371]
[1777876922512,57.57,79754.11,0.0,-0.99741,0.0,0.34371]
[1777876922574,57.57,79754.11,0.0,-0.99741,0.0,0.34371]
[1777876923061,57.57,79754.46,0.0,-0.99741,0.0,0.34385]
[1777876924714,57.57,79754.63,0.0,-0.99741,0.0,0.34392]
[1777876924825,57.57,79754.63,0.0,-0.99741,0.0,0.34392]
[1777876930110,57.57,79756.63,0.0,-0.9974,0.0,0.34471]
[1777876930925,57.57,79756.63,0.0,-0.9974,0.0,0.34471]
[1777876931074,57.57,79756.63,0.0,-0.9974,0.0,0.34471]
[1777876931117,57.57,79757.53,0.0,-0.9974,0.0,0.34506]
[1777876932699,57.57,79757.53,0.0,-0.9974,0.0,0.34506]
[1777876932825,57.57,79757.53,0.0,-0.9974,0.0,0.34506]
[1777876935145,57.57,79754.45,0.0,-0.99741,0.0,0.34385]
[1777876936154,57.57,79750.69,0.0,-0.99742,0.0,0.34237]
[1777876936963,57.57,79750.69,0.0,-0.99742,0.0,0.34237]
[1777876937081,57.57,79750.69,0.0,-0.99742,0.0,0.34237]
[1777876937331,57.57,79750.77,0.0,-0.99742,0.0,0.3424]
[1777876938792,57.57,79750.79,0.0,-0.99742,0.0,0.34241]
[1777876938825,57.57,79750.79,0.0,-0.99742,0.0,0.34241]
[1777876944210,57.57,79750.03,0.0,-0.99742,0.0,0.34211]
[1777876946307,57.57,79749.96,0.0,-0.99742,0.0,0.34208]
[1777876946324,57.57,79749.96,0.0,-0.99742,0.0,0.34208]
[1777876951260,57.57,79750.68,0.0,-0.99743,0.0,0.34136]
[1777876951600,57.57,79750.68,0.0,-0.99743,0.0,0.34136]
[1777876951826,57.57,79750.68,0.0,-0.99743,0.0,0.34136]
[1777876952267,57.57,79750.22,0.0,-0.99743,0.0,0.34118]
[1777876954136,57.57,79750.16,0.0,-0.99743,0.0,0.34116]
[1777876954324,57.57,79750.16,0.0,-0.99743,0.0,0.34116]
[1777876958976,57.57,79749.74,0.0,-0.99743,0.0,0.34099]
[1777876959080,57.57,79749.74,0.0,-0.99743,0.0,0.34099]
[1777876960370,57.57,79749.56,0.0,-0.99743,0.0,0.34092]
[1777876960468,57.57,79750.13,0.0,-0.99743,0.0,0.34114]
[1777876960577,57.57,79750.13,0.0,-0.99743,0.0,0.34114]
[1777876961329,57.57,79749.76,0.0,-0.99743,0.0,0.341]
[1777876967372,57.57,79752.53,0.0,-0.99742,0.0,0.34208]
[1777876969986,57.57,79752.25,0.0,-0.99742,0.0,0.34197]
[1777876970075,57.57,79752.25,0.0,-0.99742,0.0,0.34197]
[1777876976438,57.57,79751.75,0.0,-0.99742,0.0,0.34178]
[1777876977445,57.57,79743.49,0.0,-0.99745,0.0,0.33856]
[1777876978452,57.57,79742.33,0.0,-0.99745,0.0,0.3381]
[1777876979459,57.57,79740.2,0.0,-0.99746,0.0,0.33728]
[1777876979842,57.57,79740.2,0.0,-0.99746,0.0,0.33728]
[1777876980078,57.57,79740.2,0.0,-0.99746,0.0,0.33728]
[1777876981075,57.57,79739.99,0.0,-0.99746,0.0,0.3372]
[1777876981473,57.57,79740.06,0.0,-0.99746,0.0,0.33722]
[1777876985093,57.57,79739.36,0.0,-0.99746,0.0,0.33695]
[1777876990536,57.57,79738.94,0.0,-0.99746,0.0,0.33679]
[1777876993322,57.57,79739.73,0.0,-0.99746,0.0,0.3371]
[1777876993576,57.57,79739.42,0.0,-0.99746,0.0,0.33698]
[1777876994935,57.57,79739.27,0.0,-0.99746,0.0,0.33692]
[1777876995079,57.57,79739.27,0.0,-0.99746,0.0,0.33692]
[1777876995571,57.57,79739.33,0.0,-0.99746,0.0,0.33694]
[1777877000606,57.57,79738.89,0.0,-0.99746,0.0,0.33677]
[1777877001924,57.57,79738.89,0.0,-0.99746,0.0,0.33677]
[1777877002077,57.57,79738.89,0.0,-0.99746,0.0,0.33677]
[1777877002620,57.57,79734.87,0.0,-0.99748,0.0,0.33522]
[1777877005641,57.57,79741.41,0.0,-0.99746,0.0,0.33775]
[1777877006648,57.57,79745.21,0.0,-0.99744,0.0,0.33922]
[1777877007858,57.57,79745.21,0.0,-0.99744,0.0,0.33922]
[1777877008079,57.57,79745.21,0.0,-0.99744,0.0,0.33922]
[1777877009063,57.57,79745.62,0.0,-0.99744,0.0,0.33938]
[1777877009074,57.57,79745.62,0.0,-0.99744,0.0,0.33938]
[1777877009088,57.57,79745.84,0.0,-0.99744,0.0,0.33947]
[1777877010677,57.57,79742.23,0.0,-0.99745,0.0,0.33807]
[1777877013704,57.57,79738.96,0.0,-0.99747,0.0,0.33581]
[1777877013826,57.57,79738.96,0.0,-0.99747,0.0,0.33581]
[1777877016718,57.57,79742.77,0.0,-0.99746,0.0,0.33728]
[1777877017765,57.57,79742.77,0.0,-0.99746,0.0,0.33728]
[1777877017825,57.57,79742.77,0.0,-0.99746,0.0,0.33728]
[1777877018251,57.57,79742.77,0.0,-0.99746,0.0,0.33728]
[1777877018324,57.57,79742.77,0.0,-0.99746,0.0,0.33728]
[1777877018352,57.57,79744.11,0.0,-0.99745,0.0,0.3378]
[1777877022299,57.57,79744.03,0.0,-0.99746,0.0,0.33777]
[1777877022325,57.57,79744.03,0.0,-0.99746,0.0,0.33777]
[1777877022400,57.57,79746.66,0.0,-0.99745,0.0,0.33879]
[1777877023768,57.57,79750.23,0.0,-0.99744,0.0,0.34018]
[1777877026613,57.57,79749.62,0.0,-0.99744,0.0,0.33994]
[1777877026826,57.57,79749.62,0.0,-0.99744,0.0,0.33994]
[1777877030805,57.57,79747.76,0.0,-0.99744,0.0,0.33922]
[1777877030825,57.57,79747.76,0.0,-0.99744,0.0,0.33922]
[1777877030906,57.57,79748.59,0.0,-0.99744,0.0,0.33954]
[1777877034387,57.57,79748.03,0.0,-0.99744,0.0,0.33932]
[1777877034580,57.57,79748.03,0.0,-0.99744,0.0,0.33932]
[1777877036863,57.57,79745.81,0.0,-0.99745,0.0,0.33846]
[1777877039813,57.57,79745.71,0.0,-0.99745,0.0,0.33842]
[1777877039826,57.57,79745.71,0.0,-0.99745,0.0,0.33842]
[1777877042125,57.57,79747.11,0.0,-0.99745,0.0,0.33897]
[1777877042325,57.57,79747.11,0.0,-0.99745,0.0,0.33897]
[1777877042426,57.57,79747.03,0.0,-0.99745,0.0,0.33893]
[1777877043912,57.57,79749.95,0.0,-0.99744,0.0,0.34007]
[1777877045926,57.57,79745.71,0.0,-0.99745,0.0,0.33842]
[1777877046784,57.57,79745.71,0.0,-0.99745,0.0,0.33842]
[1777877046825,57.57,79745.71,0.0,-0.99745,0.0,0.33842]
[1777877050212,57.57,79743.97,0.0,-0.99746,0.0,0.33775]
[1777877050331,57.57,79743.97,0.0,-0.99746,0.0,0.33775]
[1777877055996,57.57,79744.89,0.0,-0.99745,0.0,0.3381]
[1777877057817,57.57,79746.51,0.0,-0.99745,0.0,0.33873]
[1777877057827,57.57,79746.51,0.0,-0.99745,0.0,0.33873]
[1777877058654,57.57,79746.55,0.0,-0.99745,0.0,0.33875]
[1777877058825,57.57,79746.55,0.0,-0.99745,0.0,0.33875]
[1777877059017,57.57,79746.17,0.0,-0.99745,0.0,0.3386]
[1777877064052,57.57,79746.82,0.0,-0.99745,0.0,0.33885]
[1777877069087,57.57,79745.66,0.0,-0.99745,0.0,0.3384]
[1777877070094,57.57,79743.45,0.0,-0.99746,0.0,0.33754]
[1777877071358,57.57,79743.45,0.0,-0.99746,0.0,0.33754]
[1777877071576,57.57,79743.45,0.0,-0.99746,0.0,0.33754]
[1777877071459,57.57,79743.49,0.0,-0.99746,0.0,0.33657]
[1777877077143,57.57,79741.48,0.0,-0.99747,0.0,0.33579]
[1777877078169,57.57,79741.48,0.0,-0.99747,0.0,0.33579]
[1777877078324,57.57,79741.48,0.0,-0.99747,0.0,0.33579]
[1777877078426,57.57,79749.79,0.0,-0.99744,0.0,0.33901]
[1777877079522,57.57,79749.79,0.0,-0.99744,0.0,0.33901]
[1777877079575,57.57,79749.79,0.0,-0.99744,0.0,0.33901]
[1777877079624,57.57,79750.12,0.0,-0.99744,0.0,0.33914]
[1777877084072,57.57,79750.9,0.0,-0.99744,0.0,0.33944]
[1777877084324,57.57,79750.9,0.0,-0.99744,0.0,0.33944]
[1777877090354,57.57,79752.41,0.0,-0.99744,0.0,0.34003]
[1777877090576,57.57,79752.41,0.0,-0.99744,0.0,0.34003]
[1777877092014,57.57,79752.41,0.0,-0.99744,0.0,0.34003]
[1777877092077,57.57,79752.41,0.0,-0.99744,0.0,0.34003]
[1777877092116,57.57,79752.41,0.0,-0.99744,0.0,0.34003]
[1777877097118,57.57,79751.73,0.0,-0.99744,0.0,0.33977]
[1777877097329,57.57,79751.73,0.0,-0.99744,0.0,0.33977]
[1777877097391,57.57,79749.58,0.0,-0.99744,0.0,0.33893]
[1777877103324,57.57,79750.09,0.0,-0.99744,0.0,0.33913]
[1777877104156,57.57,79750.09,0.0,-0.99744,0.0,0.33913]
[1777877104327,57.57,79750.09,0.0,-0.99744,0.0,0.33913]
[1777877104719,57.57,79750.58,0.0,-0.99744,0.0,0.33932]
[1777877104827,57.57,79750.58,0.0,-0.99744,0.0,0.33932]
[1777877106347,57.57,79750.65,0.0,-0.99744,0.0,0.33935]
[1777877109367,57.57,79753.4,0.0,-0.99743,0.0,0.34042]
[1777877110088,57.57,79753.4,0.0,-0.99743,0.0,0.34042]
[1777877110325,57.57,79753.4,0.0,-0.99743,0.0,0.34042]
[1777877113614,57.57,79755.36,0.0,-0.99743,0.0,0.34119]
[1777877113655,57.57,79762.27,0.0,-0.9974,0.0,0.3439]
[1777877113826,57.57,79762.27,0.0,-0.9974,0.0,0.3439]
[1777877114750,57.57,79763.02,0.0,-0.9974,0.0,0.3442]
[1777877114827,57.57,79763.02,0.0,-0.9974,0.0,0.3442]
[1777877116417,57.57,79763.31,0.0,-0.9974,0.0,0.34431]
[1777877119439,57.57,79766.89,0.0,-0.99739,0.0,0.34573]
[1777877119776,57.57,79766.89,0.0,-0.99739,0.0,0.34573]
[1777877119825,57.57,79766.89,0.0,-0.99739,0.0,0.34573]
[1777877124333,57.57,79767.45,0.0,-0.99739,0.0,0.34595]
[1777877124581,57.57,79767.45,0.0,-0.99739,0.0,0.34595]
[1777877124683,57.57,79767.17,0.0,-0.99739,0.0,0.34584]
[1777877126635,57.57,79768.6,0.0,-0.99738,0.0,0.3464]
[1777877126827,57.57,79769.25,0.0,-0.99738,0.0,0.34666]
[1777877127495,57.57,79775.21,0.0,-0.99736,0.0,0.34903]
[1777877128502,57.57,79778.34,0.0,-0.99735,0.0,0.35029]
[1777877130516,57.57,79785.67,0.0,-0.99733,0.0,0.35323]
[1777877132530,57.57,79789.75,0.0,-0.99732,0.0,0.35385]
[1777877133537,57.57,79793.96,0.0,-0.99731,0.0,0.35555]
[1777877134620,57.57,79793.96,0.0,-0.99731,0.0,0.35555]
[1777877135553,57.57,79798.22,0.0,-0.99729,0.0,0.35728]
[1777877136325,57.57,79798.22,0.0,-0.99729,0.0,0.35728]
[1777877136558,57.57,79800.59,0.0,-0.99728,0.0,0.35825]
[1777877137565,57.57,79810.8,0.0,-0.99725,0.0,0.36244]
[1777877138565,57.57,79810.8,0.0,-0.99725,0.0,0.36244]
[1777877138652,57.57,79824.29,0.0,-0.9972,0.0,0.36805]
[1777877139580,57.57,79822.77,0.0,-0.99721,0.0,0.36741]
[1777877142330,57.57,79823.02,0.0,-0.99721,0.0,0.36751]
[1777877142600,57.57,79818.15,0.0,-0.99722,0.0,0.36549]
[1777877143607,57.57,79813.38,0.0,-0.99724,0.0,0.36351]
[1777877144614,57.57,79811.23,0.0,-0.99725,0.0,0.36262]
[1777877149649,57.57,79811.85,0.0,-0.99725,0.0,0.36288]
[1777877151663,57.57,79814.67,0.0,-0.99724,0.0,0.36404]
[1777877153908,57.57,79814.37,0.0,-0.99724,0.0,0.36392]
[1777877154074,57.57,79814.37,0.0,-0.99724,0.0,0.36392]
[1777877156815,57.57,79814.04,0.0,-0.99724,0.0,0.36378]
[1777877156825,57.57,79814.04,0.0,-0.99724,0.0,0.36378]
[1777877157705,57.57,79813.54,0.0,-0.99724,0.0,0.36357]
[1777877159719,57.57,79815.6,0.0,-0.99723,0.0,0.36443]
[1777877160308,57.57,79815.6,0.0,-0.99723,0.0,0.36443]
[1777877163747,57.57,79818.82,0.0,-0.99722,0.0,0.36576]
[1777877166424,57.57,79820.37,0.0,-0.99722,0.0,0.36641]
[1777877166576,57.57,79820.37,0.0,-0.99722,0.0,0.36641]
[1777877166584,57.57,79818.82,0.0,-0.99722,0.0,0.36576]
[1777877167775,57.57,79820.92,0.0,-0.99721,0.0,0.36664]
[1777877169789,57.57,79824.19,0.0,-0.9972,0.0,0.368]
[1777877171803,57.57,79827.92,0.0,-0.99719,0.0,0.36957]
[1777877173817,57.57,79821.9,0.0,-0.99721,0.0,0.36705]
[1777877175831,57.57,79828.55,0.0,-0.99719,0.0,0.36983]
[1777877179859,57.57,79831.39,0.0,-0.99718,0.0,0.37102]
[1777877184893,57.57,79829.41,0.0,-0.99718,0.0,0.37019]
[1777877189930,57.57,79829.27,0.0,-0.99719,0.0,0.37013]
[1777877193742,57.57,79827.97,0.0,-0.9972,0.0,0.36852]
[1777877193773,57.57,79819.67,0.0,-0.99723,0.0,0.36506]
[1777877194969,57.57,79814.05,0.0,-0.99725,0.0,0.36273]
[1777877195976,57.57,79810.17,0.0,-0.99726,0.0,0.36113]
[1777877197033,57.57,79810.17,0.0,-0.99726,0.0,0.36113]
[1777877197076,57.57,79810.17,0.0,-0.99726,0.0,0.36113]
[1777877197550,57.57,79810.49,0.0,-0.99726,0.0,0.36126]
[1777877203165,57.57,79811.63,0.0,-0.99725,0.0,0.36173]
[1777877203576,57.57,79811.63,0.0,-0.99725,0.0,0.36173]
[1777877203677,57.57,79808.63,0.0,-0.99726,0.0,0.3605]
[1777877204843,57.57,79808.63,0.0,-0.99726,0.0,0.3605]
[1777877205075,57.57,79808.99,0.0,-0.99726,0.0,0.36065]
[1777877205171,57.57,79808.93,0.0,-0.99726,0.0,0.36062]
[1777877208062,57.57,79818.54,0.0,-0.99723,0.0,0.36459]
[1777877210076,57.57,79819.5,0.0,-0.99723,0.0,0.36499]
[1777877211976,57.57,79820.18,0.0,-0.99722,0.0,0.36527]
[1777877212074,57.57,79820.18,0.0,-0.99722,0.0,0.36527]
[1777877215111,57.57,79822.59,0.0,-0.99722,0.0,0.36627]
[1777877216004,57.57,79822.59,0.0,-0.99722,0.0,0.36627]
[1777877216075,57.57,79822.59,0.0,-0.99722,0.0,0.36627]
[1777877216118,57.57,79821.59,0.0,-0.99722,0.0,0.36586]
[1777877217007,57.57,79821.59,0.0,-0.99722,0.0,0.36586]
[1777877220350,57.57,79823.65,0.0,-0.99721,0.0,0.36671]
[1777877220577,57.57,79823.65,0.0,-0.99721,0.0,0.36671]
[1777877220616,57.57,79824.35,0.0,-0.99721,0.0,0.36701]
[1777877226189,57.57,79823.75,0.0,-0.99721,0.0,0.36676]
[1777877229210,57.57,79821.65,0.0,-0.99722,0.0,0.36588]
[1777877233239,57.57,79815.51,0.0,-0.99724,0.0,0.36333]
[1777877236886,57.57,79818.73,0.0,-0.99723,0.0,0.36467]
[1777877238273,57.57,79821.57,0.0,-0.99722,0.0,0.36585]
[1777877243308,57.57,79823.45,0.0,-0.99721,0.0,0.36663]
[1777877248343,57.57,79829.55,0.0,-0.99719,0.0,0.36918]
[1777877249350,57.57,79832.8,0.0,-0.99718,0.0,0.37055]
[1777877251364,57.57,79833.4,0.0,-0.99719,0.0,0.36973]
[1777877253378,57.57,79830.5,0.0,-0.9972,0.0,0.36851]
[1777877257406,57.57,79832.63,0.0,-0.99719,0.0,0.3694]
[1777877259419,57.57,79834.94,0.0,-0.99718,0.0,0.37037]
[1777877261434,57.57,79837.17,0.0,-0.99717,0.0,0.37131]
[1777877263448,57.57,79833.41,0.0,-0.99719,0.0,0.36973]
[1777877268483,57.57,79832.94,0.0,-0.99719,0.0,0.36953]
[1777877272511,57.57,79835.16,0.0,-0.99718,0.0,0.37047]
[1777877273518,57.57,79838.75,0.0,-0.99717,0.0,0.37198]
[1777877277830,57.57,79839.4,0.0,-0.99717,0.0,0.37225]
[1777877277888,57.57,79839.34,0.0,-0.99717,0.0,0.37223]
[1777877278075,57.57,79839.34,0.0,-0.99717,0.0,0.37223]
[1777877279560,57.57,79837.03,0.0,-0.99717,0.0,0.37125]
[1777877282581,57.57,79834.91,0.0,-0.99718,0.0,0.37036]
[1777877287616,57.57,79837.08,0.0,-0.99717,0.0,0.37128]
[1777877292903,57.57,79836.17,0.0,-0.99718,0.0,0.37089]
[1777877293575,57.57,79836.78,0.0,-0.99717,0.0,0.37115]
[1777877298693,57.57,79834.35,0.0,-0.99718,0.0,0.37013]
[1777877299273,57.57,79834.35,0.0,-0.99718,0.0,0.37013]
[1777877299325,57.57,79834.35,0.0,-0.99718,0.0,0.37013]
[1777877299494,57.57,79834.35,0.0,-0.99718,0.0,0.37013]
[1777877299575,57.57,79834.35,0.0,-0.99718,0.0,0.37013]
[1777877299700,57.57,79835.51,0.0,-0.99718,0.0,0.37061]
[1777877304823,57.57,79835.69,0.0,-0.99718,0.0,0.37069]
[1777877304959,57.57,79835.69,0.0,-0.99718,0.0,0.37069]
[1777877304986,57.57,79835.71,0.0,-0.99718,0.0,0.3707]
[1777877305074,57.57,79835.71,0.0,-0.99718,0.0,0.3707]
[1777877310777,57.57,79836.91,0.0,-0.99717,0.0,0.3712]
[1777877311784,57.57,79836.98,0.0,-0.99718,0.0,0.37016]
[1777877312394,57.57,79836.98,0.0,-0.99718,0.0,0.37016]
[1777877312791,57.57,79842.22,0.0,-0.99716,0.0,0.37237]
[1777877315962,57.57,79841.07,0.0,-0.99717,0.0,0.37188]
[1777877321853,57.57,79844.01,0.0,-0.99716,0.0,0.37313]
[1777877324642,57.57,79844.68,0.0,-0.99715,0.0,0.37341]
[1777877324829,57.57,79844.68,0.0,-0.99715,0.0,0.37341]
[1777877331212,57.57,79845.87,0.0,-0.99715,0.0,0.37391]
[1777877331324,57.57,79845.87,0.0,-0.99715,0.0,0.37391]
[1777877331505,57.57,79845.87,0.0,-0.99715,0.0,0.37391]
[1777877331575,57.57,79845.87,0.0,-0.99715,0.0,0.37391]
[1777877331924,57.57,79849.07,0.0,-0.99714,0.0,0.37527]
[1777877336770,57.57,79850.65,0.0,-0.99713,0.0,0.37595]
[1777877336827,57.57,79850.65,0.0,-0.99713,0.0,0.37595]
[1777877336871,57.57,79850.65,0.0,-0.99713,0.0,0.37595]
[1777877339021,57.57,79851.56,0.0,-0.99713,0.0,0.37633]
[1777877339074,57.57,79851.67,0.0,-0.99713,0.0,0.37638]
[1777877345017,57.57,79850.89,0.0,-0.99713,0.0,0.37605]
[1777877347031,57.57,79858.48,0.0,-0.99711,0.0,0.3793]
[1777877348037,57.57,79862.05,0.0,-0.99709,0.0,0.38083]
[1777877351577,57.57,79863.22,0.0,-0.99709,0.0,0.38134]
[1777877351692,57.57,79863.22,0.0,-0.99709,0.0,0.38134]
[1777877351826,57.57,79863.22,0.0,-0.99709,0.0,0.38134]
[1777877351927,57.57,79863.86,0.0,-0.99709,0.0,0.38161]
[1777877353073,57.57,79860.55,0.0,-0.9971,0.0,0.38019]
[1777877355087,57.57,79864.48,0.0,-0.99708,0.0,0.38188]
[1777877357101,57.57,79862.06,0.0,-0.99709,0.0,0.38084]
[1777877359298,57.57,79862.68,0.0,-0.99709,0.0,0.3811]
[1777877359324,57.57,79862.68,0.0,-0.99709,0.0,0.3811]
[1777877359448,57.57,79862.68,0.0,-0.99709,0.0,0.3811]
[1777877359577,57.57,79862.68,0.0,-0.99709,0.0,0.3811]
[1777877359679,57.57,79863.58,0.0,-0.99709,0.0,0.38149]
[1777877363643,57.57,79864.55,0.0,-0.99708,0.0,0.38191]
[1777877363710,57.57,79864.55,0.0,-0.99708,0.0,0.38191]
[1777877363825,57.57,79864.55,0.0,-0.99708,0.0,0.38191]
[1777877363927,57.57,79864.39,0.0,-0.99708,0.0,0.38184]
[1777877368178,57.57,79868.72,0.0,-0.99707,0.0,0.38371]
[1777877370192,57.57,79866.7,0.0,-0.99708,0.0,0.38284]
[1777877371199,57.57,79867.31,0.0,-0.99708,0.0,0.382]
[1777877372206,57.57,79869.49,0.0,-0.99707,0.0,0.38295]
[1777877373489,57.57,79869.49,0.0,-0.99707,0.0,0.38295]
[1777877373575,57.57,79869.49,0.0,-0.99707,0.0,0.38295]
[1777877373772,57.57,79869.49,0.0,-0.99707,0.0,0.38295]
[1777877373826,57.57,79869.49,0.0,-0.99707,0.0,0.38295]
[1777877373874,57.57,79870.12,0.0,-0.99707,0.0,0.38322]
[1777877375227,57.57,79867.31,0.0,-0.99708,0.0,0.382]
[1777877377563,57.57,79866.29,0.0,-0.99709,0.0,0.38156]
[1777877377575,57.57,79866.29,0.0,-0.99709,0.0,0.38156]
[1777877377619,57.57,79866.29,0.0,-0.99709,0.0,0.38156]
[1777877377826,57.57,79866.29,0.0,-0.99709,0.0,0.38156]
[1777877377927,57.57,79866.09,0.0,-0.99709,0.0,0.38148]
[1777877383283,57.57,79866.37,0.0,-0.99709,0.0,0.3816]
[1777877385296,57.57,79864.11,0.0,-0.99709,0.0,0.38062]
[1777877388839,57.57,79864.84,0.0,-0.99709,0.0,0.38094]
[1777877389075,57.57,79864.84,0.0,-0.99709,0.0,0.38094]
[1777877388854,57.57,79864.85,0.0,-0.99709,0.0,0.38094]
[1777877389102,57.57,79864.85,0.0,-0.99709,0.0,0.38094]
[1777877389325,57.57,79864.85,0.0,-0.99709,0.0,0.38094]
[1777877394463,57.57,79864.63,0.0,-0.99709,0.0,0.38085]
[1777877394575,57.57,79864.63,0.0,-0.99709,0.0,0.38085]
[1777877394799,57.57,79864.63,0.0,-0.99709,0.0,0.38085]
[1777877394826,57.57,79864.63,0.0,-0.99709,0.0,0.38085]
[1777877394901,57.57,79864.89,0.0,-0.99709,0.0,0.38096]
[1777877398393,57.57,79852.03,0.0,-0.99714,0.0,0.37545]
[1777877399400,57.57,79850.25,0.0,-0.99714,0.0,0.37469]
[1777877400754,57.57,79850.25,0.0,-0.99714,0.0,0.37469]
[1777877400825,57.57,79850.25,0.0,-0.99714,0.0,0.37469]
[1777877400841,57.57,79849.72,0.0,-0.99715,0.0,0.37447]
[1777877401374,57.57,79849.72,0.0,-0.99715,0.0,0.37447]
[1777877401583,57.57,79849.72,0.0,-0.99715,0.0,0.37447]
[1777877401615,57.57,79856.75,0.0,-0.99712,0.0,0.37746]
[1777877406160,57.57,79856.17,0.0,-0.99712,0.0,0.37722]
[1777877406269,57.57,79856.17,0.0,-0.99712,0.0,0.37722]
[1777877406324,57.57,79856.17,0.0,-0.99712,0.0,0.37722]
[1777877406449,57.57,79854.13,0.0,-0.99713,0.0,0.37635]
[1777877411484,57.57,79855.15,0.0,-0.99713,0.0,0.37678]
[1777877412246,57.57,79855.15,0.0,-0.99713,0.0,0.37678]
[1777877412325,57.57,79855.15,0.0,-0.99713,0.0,0.37678]
[1777877412381,57.57,79855.15,0.0,-0.99713,0.0,0.37678]
[1777877412576,57.57,79855.15,0.0,-0.99713,0.0,0.37678]
[1777877412678,57.57,79854.98,0.0,-0.99713,0.0,0.37671]
[1777877415511,57.57,79869.11,0.0,-0.99708,0.0,0.38278]
[1777877416519,57.57,79873.71,0.0,-0.99706,0.0,0.38478]
[1777877418533,57.57,79875.81,0.0,-0.99705,0.0,0.38569]
[1777877419540,57.57,79878.15,0.0,-0.99704,0.0,0.38671]
[1777877420547,57.57,79882.19,0.0,-0.99703,0.0,0.38848]
[1777877422561,57.57,79886.2,0.0,-0.99701,0.0,0.39024]
[1777877423568,57.57,79892.32,0.0,-0.99699,0.0,0.39294]
[1777877424575,57.57,79895.22,0.0,-0.99698,0.0,0.39423]
[1777877429610,57.57,79892.87,0.0,-0.99699,0.0,0.39319]
[1777877431624,57.57,79893.42,0.0,-0.99699,0.0,0.39231]
[1777877435517,57.57,79892.72,0.0,-0.997,0.0,0.392]
[1777877435576,57.57,79892.72,0.0,-0.997,0.0,0.392]
[1777877435652,57.57,79892.86,0.0,-0.997,0.0,0.39206]
[1777877436974,57.57,79892.86,0.0,-0.997,0.0,0.39206]
[1777877437075,57.57,79892.86,0.0,-0.997,0.0,0.39206]
[1777877442701,57.57,79895.88,0.0,-0.99699,0.0,0.3934]
[1777877444403,57.57,79894.02,0.0,-0.99699,0.0,0.39257]
[1777877444577,57.57,79894.02,0.0,-0.99699,0.0,0.39257]
[1777877444642,57.57,79894.02,0.0,-0.99699,0.0,0.39257]
[1777877444826,57.57,79894.02,0.0,-0.99699,0.0,0.39257]
[1777877444928,57.57,79894.42,0.0,-0.99699,0.0,0.39275]
[1777877446729,57.57,79896.54,0.0,-0.99698,0.0,0.39369]
[1777877451838,57.57,79897.75,0.0,-0.99698,0.0,0.39423]
[1777877452043,57.57,79897.75,0.0,-0.99698,0.0,0.39423]
[1777877452079,57.57,79897.75,0.0,-0.99698,0.0,0.39423]
[1777877452044,57.57,79897.84,0.0,-0.99698,0.0,0.39427]
[1777877457806,57.57,79898.73,0.0,-0.99697,0.0,0.39466]
[1777877461053,57.57,79899.87,0.0,-0.99697,0.0,0.39517]
[1777877461074,57.57,79899.87,0.0,-0.99697,0.0,0.39517]
[1777877461122,57.57,79900.22,0.0,-0.99697,0.0,0.39533]
[1777877461192,57.57,79900.22,0.0,-0.99697,0.0,0.39533]
[1777877461326,57.57,79900.22,0.0,-0.99697,0.0,0.39533]
[1777877463848,57.57,79897.74,0.0,-0.99698,0.0,0.39422]
[1777877465266,57.57,79897.26,0.0,-0.99698,0.0,0.39401]
[1777877465327,57.57,79897.26,0.0,-0.99698,0.0,0.39401]
[1777877465862,57.57,79897.01,0.0,-0.99698,0.0,0.3939]
[1777877466869,57.57,79894.42,0.0,-0.99699,0.0,0.39275]
[1777877467876,57.57,79897.07,0.0,-0.99698,0.0,0.39393]
[1777877468883,57.57,79900.1,0.0,-0.99697,0.0,0.39527]
[1777877469410,57.57,79900.1,0.0,-0.99697,0.0,0.39527]
[1777877469575,57.57,79900.1,0.0,-0.99697,0.0,0.39527]
[1777877471904,57.57,79902.41,0.0,-0.99696,0.0,0.3963]
[1777877474556,57.57,79901.97,0.0,-0.99696,0.0,0.39611]
[1777877474577,57.57,79901.97,0.0,-0.99696,0.0,0.39611]
[1777877474677,57.57,79901.97,0.0,-0.99696,0.0,0.39611]
[1777877474828,57.57,79901.97,0.0,-0.99696,0.0,0.39611]
[1777877474926,57.57,79901.68,0.0,-0.99696,0.0,0.39598]
[1777877477947,57.57,79899.77,0.0,-0.99697,0.0,0.39513]
[1777877481224,57.57,79899.88,0.0,-0.99697,0.0,0.39517]
[1777877481325,57.57,79899.88,0.0,-0.99697,0.0,0.39517]
[1777877481355,57.57,79899.88,0.0,-0.99697,0.0,0.39517]
[1777877481575,57.57,79899.88,0.0,-0.99697,0.0,0.39517]
[1777877481974,57.57,79899.81,0.0,-0.99697,0.0,0.39514]
[1777877488018,57.57,79901.06,0.0,-0.99697,0.0,0.3957]
[1777877490032,57.57,79903.39,0.0,-0.99696,0.0,0.39674]
[1777877490758,57.57,79903.39,0.0,-0.99696,0.0,0.39674]
[1777877490826,57.57,79903.39,0.0,-0.99696,0.0,0.39674]
[1777877490971,57.57,79903.39,0.0,-0.99696,0.0,0.39674]
[1777877491074,57.57,79903.39,0.0,-0.99696,0.0,0.39674]
[1777877491176,57.57,79905.42,0.0,-0.99696,0.0,0.39651]
[1777877494429,57.57,79904.01,0.0,-0.99696,0.0,0.39588]
[1777877494579,57.57,79904.01,0.0,-0.99696,0.0,0.39588]
[1777877495781,57.57,79904.34,0.0,-0.99696,0.0,0.39603]
[1777877495825,57.57,79904.34,0.0,-0.99696,0.0,0.39603]
[1777877496074,57.57,79904.88,0.0,-0.99696,0.0,0.39627]
[1777877498088,57.57,79909.59,0.0,-0.99694,0.0,0.39838]
[1777877498413,57.57,79909.59,0.0,-0.99694,0.0,0.39838]
[1777877498575,57.57,79909.59,0.0,-0.99694,0.0,0.39838]
[1777877504130,57.57,79910.91,0.0,-0.99694,0.0,0.39897]
[1777877506107,57.57,79910.96,0.0,-0.99694,0.0,0.39899]
[1777877506144,57.57,79910.87,0.0,-0.99694,0.0,0.39895]
[1777877506241,57.57,79910.87,0.0,-0.99694,0.0,0.39895]
[1777877506324,57.57,79910.87,0.0,-0.99694,0.0,0.39895]
[1777877507151,57.57,79913.8,0.0,-0.99693,0.0,0.40027]
[1777877512186,57.57,79911.66,0.0,-0.99693,0.0,0.39931]
[1777877514201,57.57,79898.73,0.0,-0.99698,0.0,0.39354]
[1777877515208,57.57,79891.71,0.0,-0.99701,0.0,0.39043]
[1777877516548,57.57,79891.71,0.0,-0.99701,0.0,0.39043]
[1777877516575,57.57,79891.71,0.0,-0.99701,0.0,0.39043]
[1777877516701,57.57,79891.71,0.0,-0.99701,0.0,0.39043]
[1777877516825,57.57,79891.71,0.0,-0.99701,0.0,0.39043]
[1777877516907,57.57,79891.84,0.0,-0.99701,0.0,0.39049]
[1777877518229,57.57,79904.63,0.0,-0.99696,0.0,0.39616]
[1777877519236,57.57,79897.14,0.0,-0.99699,0.0,0.39283]
[1777877520243,57.57,79893.44,0.0,-0.997,0.0,0.3912]
[1777877522209,57.57,79893.44,0.0,-0.997,0.0,0.3912]
[1777877522500,57.57,79893.64,0.0,-0.997,0.0,0.39128]
[1777877522524,57.57,79894.13,0.0,-0.997,0.0,0.3915]
[1777877523752,57.57,79894.13,0.0,-0.997,0.0,0.3915]
[1777877523825,57.57,79894.13,0.0,-0.997,0.0,0.3915]
[1777877523905,57.57,79899.62,0.0,-0.99698,0.0,0.39393]
[1777877529306,57.57,79899.26,0.0,-0.99698,0.0,0.39377]
[1777877530369,57.57,79899.26,0.0,-0.99698,0.0,0.39377]
[1777877530427,57.57,79899.26,0.0,-0.99698,0.0,0.39377]
[1777877530574,57.57,79899.26,0.0,-0.99698,0.0,0.39377]
[1777877530577,57.57,79898.96,0.0,-0.99698,0.0,0.39364]
[1777877534340,57.57,79902.16,0.0,-0.99697,0.0,0.39506]
[1777877535347,57.57,79908.49,0.0,-0.99695,0.0,0.39789]
[1777877536355,57.57,79910.71,0.0,-0.99694,0.0,0.39888]
[1777877538159,57.57,79905.91,0.0,-0.99696,0.0,0.39673]
[1777877539517,57.57,79904.83,0.0,-0.99696,0.0,0.39625]
[1777877539575,57.57,79904.83,0.0,-0.99696,0.0,0.39625]
[1777877539622,57.57,79904.83,0.0,-0.99696,0.0,0.39625]
[1777877539825,57.57,79904.83,0.0,-0.99696,0.0,0.39625]
[1777877539926,57.57,79904.66,0.0,-0.99696,0.0,0.39617]
[1777877545418,57.57,79905.3,0.0,-0.99696,0.0,0.39646]
[1777877546425,57.57,79907.34,0.0,-0.99695,0.0,0.39737]
[1777877548977,57.57,79907.57,0.0,-0.99695,0.0,0.39747]
[1777877549076,57.57,79907.57,0.0,-0.99695,0.0,0.39747]
[1777877549083,57.57,79907.57,0.0,-0.99695,0.0,0.39747]
[1777877549131,57.57,79907.33,0.0,-0.99695,0.0,0.39737]
[1777877549326,57.57,79907.33,0.0,-0.99695,0.0,0.39737]
[1777877551461,57.57,79907.91,0.0,-0.99696,0.0,0.39649]
[1777877555059,57.57,79908.26,0.0,-0.99696,0.0,0.39665]
[1777877555075,57.57,79908.26,0.0,-0.99696,0.0,0.39665]
[1777877555108,57.57,79908.26,0.0,-0.99696,0.0,0.39665]
[1777877555182,57.57,79908.26,0.0,-0.99696,0.0,0.39665]
[1777877555324,57.57,79908.26,0.0,-0.99696,0.0,0.39665]
[1777877559682,57.57,79907.21,0.0,-0.99696,0.0,0.39618]
[1777877559690,57.57,79907.21,0.0,-0.99696,0.0,0.39618]
[1777877559827,57.57,79907.21,0.0,-0.99696,0.0,0.39618]
[1777877559843,57.57,79910.68,0.0,-0.99695,0.0,0.39773]
[1777877562992,57.57,79910.63,0.0,-0.99695,0.0,0.39771]
[1777877563076,57.57,79910.63,0.0,-0.99695,0.0,0.39771]
[1777877568421,57.57,79910.19,0.0,-0.99695,0.0,0.39751]
[1777877568499,57.57,79910.19,0.0,-0.99695,0.0,0.39751]
[1777877568575,57.57,79910.19,0.0,-0.99695,0.0,0.39751]
[1777877568583,57.57,79910.79,0.0,-0.99695,0.0,0.39778]
[1777877573618,57.57,79910.51,0.0,-0.99695,0.0,0.39766]
[1777877575372,57.57,79910.45,0.0,-0.99695,0.0,0.39763]
[1777877575500,57.57,79910.45,0.0,-0.99695,0.0,0.39763]
[1777877575576,57.57,79910.45,0.0,-0.99695,0.0,0.39763]
[1777877575631,57.57,79907.36,0.0,-0.99696,0.0,0.39625]
[1777877579659,57.57,79904.91,0.0,-0.99697,0.0,0.39516]
[1777877580684,57.57,79904.91,0.0,-0.99697,0.0,0.39516]
[1777877580737,57.57,79904.91,0.0,-0.99697,0.0,0.39516]
[1777877580826,57.57,79904.91,0.0,-0.99697,0.0,0.39516]
[1777877580928,57.57,79905.12,0.0,-0.99697,0.0,0.39525]
[1777877585705,57.57,79912.07,0.0,-0.99694,0.0,0.39835]
[1777877586712,57.57,79925.67,0.0,-0.99689,0.0,0.40449]
[1777877587718,57.57,79919.57,0.0,-0.99691,0.0,0.40173]
[1777877589833,57.57,79919.0,0.0,-0.99692,0.0,0.40147]
[1777877589924,57.57,79924.34,0.0,-0.99689,0.0,0.40389]
[1777877590490,57.57,79924.34,0.0,-0.99689,0.0,0.40389]
[1777877590580,57.57,79924.34,0.0,-0.99689,0.0,0.40389]
[1777877590739,57.57,79922.38,0.0,-0.9969,0.0,0.403]
[1777877591745,57.57,79925.06,0.0,-0.99689,0.0,0.40421]
[1777877592384,57.57,79925.06,0.0,-0.99689,0.0,0.40421]
[1777877592575,57.57,79925.06,0.0,-0.99689,0.0,0.40421]
[1777877593576,57.57,79925.32,0.0,-0.99689,0.0,0.40433]
[1777877593760,57.57,79926.05,0.0,-0.99689,0.0,0.40466]
[1777877594771,57.57,79932.23,0.0,-0.99686,0.0,0.40748]
[1777877595777,57.57,79943.68,0.0,-0.99682,0.0,0.41274]
[1777877596784,57.57,79947.7,0.0,-0.9968,0.0,0.41461]
[1777877598797,57.57,79950.17,0.0,-0.99679,0.0,0.41575]
[1777877602826,57.57,79956.59,0.0,-0.99677,0.0,0.41875]
[1777877603833,57.57,79962.04,0.0,-0.99675,0.0,0.4213]
[1777877605847,57.57,79964.64,0.0,-0.99674,0.0,0.42253]
[1777877606853,57.57,79962.43,0.0,-0.99675,0.0,0.42149]
[1777877611889,57.57,79956.02,0.0,-0.99678,0.0,0.4173]
[1777877612896,57.57,79953.48,0.0,-0.99679,0.0,0.41612]
[1777877614110,57.57,79953.48,0.0,-0.99679,0.0,0.41612]
[1777877614184,57.57,79953.48,0.0,-0.99679,0.0,0.41612]
[1777877614285,57.57,79950.92,0.0,-0.9968,0.0,0.41493]
[1777877614324,57.57,79950.92,0.0,-0.9968,0.0,0.41493]
[1777877614910,57.57,79951.25,0.0,-0.9968,0.0,0.41508]
[1777877615917,57.57,79953.59,0.0,-0.99679,0.0,0.41617]
[1777877620698,57.57,79953.52,0.0,-0.99679,0.0,0.41614]
[1777877620826,57.57,79953.52,0.0,-0.99679,0.0,0.41614]
[1777877623471,57.57,79955.1,0.0,-0.99678,0.0,0.41687]
[1777877623576,57.57,79955.1,0.0,-0.99678,0.0,0.41687]
[1777877623972,57.57,79955.17,0.0,-0.99678,0.0,0.4169]
[1777877629008,57.57,79955.22,0.0,-0.99678,0.0,0.41693]
[1777877632349,57.57,79956.02,0.0,-0.99678,0.0,0.4173]
[1777877632575,57.57,79956.02,0.0,-0.99678,0.0,0.4173]
[1777877635050,57.57,79954.4,0.0,-0.99679,0.0,0.41655]
[1777877636091,57.57,79954.4,0.0,-0.99679,0.0,0.41655]
[1777877636138,57.57,79954.4,0.0,-0.99679,0.0,0.41655]
[1777877636325,57.57,79954.4,0.0,-0.99679,0.0,0.41655]
[1777877636192,57.57,79951.89,0.0,-0.9968,0.0,0.41538]
[1777877637064,57.57,79949.91,0.0,-0.9968,0.0,0.41446]
[1777877638148,57.57,79949.91,0.0,-0.9968,0.0,0.41446]
[1777877638325,57.57,79949.91,0.0,-0.9968,0.0,0.41446]
[1777877638249,57.57,79945.69,0.0,-0.99682,0.0,0.4125]
[1777877639945,57.57,79944.9,0.0,-0.99682,0.0,0.41214]
[1777877640075,57.57,79944.9,0.0,-0.99682,0.0,0.41214]
[1777877640085,57.57,79943.69,0.0,-0.99683,0.0,0.41158]
[1777877644113,57.57,79936.87,0.0,-0.99686,0.0,0.40845]
[1777877645120,57.57,79933.1,0.0,-0.99687,0.0,0.40672]
[1777877645899,57.57,79933.1,0.0,-0.99687,0.0,0.40672]
[1777877646077,57.57,79933.1,0.0,-0.99687,0.0,0.40672]
[1777877651162,57.57,79932.72,0.0,-0.99687,0.0,0.40655]
[1777877653298,57.57,79932.77,0.0,-0.99687,0.0,0.40657]
[1777877653324,57.57,79932.77,0.0,-0.99687,0.0,0.40657]
[1777877653355,57.57,79932.77,0.0,-0.99687,0.0,0.40657]
[1777877653575,57.57,79932.82,0.0,-0.99687,0.0,0.40659]
[1777877654182,57.57,79932.11,0.0,-0.99687,0.0,0.40627]
[1777877659218,57.57,79930.48,0.0,-0.99688,0.0,0.40553]
[1777877659550,57.57,79930.48,0.0,-0.99688,0.0,0.40553]
[1777877659576,57.57,79930.48,0.0,-0.99688,0.0,0.40553]
[1777877659602,57.57,79930.48,0.0,-0.99688,0.0,0.40553]
[1777877659826,57.57,79930.48,0.0,-0.99688,0.0,0.40553]
[1777877660225,57.57,79930.46,0.0,-0.99688,0.0,0.40552]
[1777877664277,57.57,79930.53,0.0,-0.99688,0.0,0.40555]
[1777877664324,57.57,79930.53,0.0,-0.99688,0.0,0.40555]
[1777877665260,57.57,79932.1,0.0,-0.99687,0.0,0.40627]
[1777877672331,57.57,79931.07,0.0,-0.99688,0.0,0.4058]
[1777877672359,57.57,79931.13,0.0,-0.99689,0.0,0.40467]
[1777877672590,57.57,79931.13,0.0,-0.99689,0.0,0.40467]
[1777877673317,57.57,79931.5,0.0,-0.99688,0.0,0.40484]
[1777877675331,57.57,79934.22,0.0,-0.99687,0.0,0.40608]
[1777877676158,57.57,79934.22,0.0,-0.99687,0.0,0.40608]
[1777877676324,57.57,79934.22,0.0,-0.99687,0.0,0.40608]
[1777877676338,57.57,79937.7,0.0,-0.99686,0.0,0.40767]
[1777877677345,57.57,79939.13,0.0,-0.99686,0.0,0.40832]
[1777877682380,57.57,79939.06,0.0,-0.99686,0.0,0.40829]
[1777877685400,57.57,79936.65,0.0,-0.99686,0.0,0.40719]
[1777877686866,57.57,79936.65,0.0,-0.99686,0.0,0.40719]
[1777877686880,57.57,79936.65,0.0,-0.99686,0.0,0.40719]
[1777877687074,57.57,79936.65,0.0,-0.99686,0.0,0.40719]
[1777877687176,57.57,79936.64,0.0,-0.99686,0.0,0.40718]
[1777877693456,57.57,79937.05,0.0,-0.99686,0.0,0.40737]
[1777877696314,57.57,79937.07,0.0,-0.99686,0.0,0.40738]
[1777877696324,57.57,79937.07,0.0,-0.99686,0.0,0.40738]
[1777877696336,57.57,79936.85,0.0,-0.99686,0.0,0.40728]
[1777877701514,57.57,79936.57,0.0,-0.99687,0.0,0.40715]
[1777877705542,57.57,79938.6,0.0,-0.99686,0.0,0.40808]
[1777877708092,57.57,79939.01,0.0,-0.99686,0.0,0.40827]
[1777877708097,57.57,79939.01,0.0,-0.99686,0.0,0.40827]
[1777877708324,57.57,79939.01,0.0,-0.99686,0.0,0.40827]
[1777877708311,57.57,79938.19,0.0,-0.99686,0.0,0.40789]
[1777877708563,57.57,79933.58,0.0,-0.99688,0.0,0.40579]
[1777877713598,57.57,79932.9,0.0,-0.99688,0.0,0.40548]
[1777877718635,57.57,79931.74,0.0,-0.99688,0.0,0.40495]
[1777877722848,57.57,79931.67,0.0,-0.99688,0.0,0.40492]
[1777877722950,57.57,79931.67,0.0,-0.99688,0.0,0.40492]
[1777877723076,57.57,79931.67,0.0,-0.99688,0.0,0.40492]
[1777877723177,57.57,79931.92,0.0,-0.99688,0.0,0.40503]
[1777877729712,57.57,79931.62,0.0,-0.99688,0.0,0.40489]
[1777877734747,57.57,79931.34,0.0,-0.99689,0.0,0.40362]
[1777877735695,57.57,79931.34,0.0,-0.99689,0.0,0.40362]
[1777877735824,57.57,79931.34,0.0,-0.99689,0.0,0.40362]
[1777877735926,57.57,79931.34,0.0,-0.99689,0.0,0.40362]
[1777877742265,57.57,79931.6,0.0,-0.99689,0.0,0.40373]
[1777877742313,57.57,79931.6,0.0,-0.99689,0.0,0.40373]
[1777877742327,57.57,79931.6,0.0,-0.99689,0.0,0.40373]
[1777877742803,57.57,79933.24,0.0,-0.99689,0.0,0.40448]
[1777877747838,57.57,79932.95,0.0,-0.99689,0.0,0.40435]
[1777877752873,57.57,79931.79,0.0,-0.99689,0.0,0.40382]
[1777877755405,57.57,79930.2,0.0,-0.9969,0.0,0.4031]
[1777877757579,57.57,79930.16,0.0,-0.9969,0.0,0.40308]
[1777877762432,57.57,79929.43,0.0,-0.9969,0.0,0.40275]
[1777877762944,57.57,79940.6,0.0,-0.99686,0.0,0.40784]
[1777877763951,57.57,79940.94,0.0,-0.99686,0.0,0.40799]
[1777877766257,57.57,79940.44,0.0,-0.99686,0.0,0.40776]
[1777877766321,57.57,79940.98,0.0,-0.99686,0.0,0.40801]
[1777877766972,57.57,79939.89,0.0,-0.99686,0.0,0.40751]
[1777877772007,57.57,79937.57,0.0,-0.99687,0.0,0.40645]
[1777877773014,57.57,79936.4,0.0,-0.99687,0.0,0.40592]
[1777877774215,57.57,79936.4,0.0,-0.99687,0.0,0.40592]
[1777877774330,57.57,79936.4,0.0,-0.99687,0.0,0.40592]
[1777877776035,57.57,79932.66,0.0,-0.99689,0.0,0.40421]
[1777877779983,57.57,79932.02,0.0,-0.99689,0.0,0.40392]
[1777877780075,57.57,79932.02,0.0,-0.99689,0.0,0.40392]
[1777877782077,57.57,79933.93,0.0,-0.99688,0.0,0.40479]
[1777877783084,57.57,79935.97,0.0,-0.99688,0.0,0.40572]
[1777877785098,57.57,79935.88,0.0,-0.99688,0.0,0.40568]
[1777877785324,57.57,79935.88,0.0,-0.99688,0.0,0.40568]
[1777877791139,57.57,79936.65,0.0,-0.99688,0.0,0.40488]
[1777877792856,57.57,79936.55,0.0,-0.99688,0.0,0.40483]
[1777877793076,57.57,79936.55,0.0,-0.99688,0.0,0.40483]
[1777877793153,57.57,79937.94,0.0,-0.99688,0.0,0.40546]
[1777877794907,57.57,79938.24,0.0,-0.99688,0.0,0.4056]
[1777877800202,57.57,79937.89,0.0,-0.99688,0.0,0.40544]
[1777877806245,57.57,79937.86,0.0,-0.99688,0.0,0.40543]
[1777877807252,57.57,79936.74,0.0,-0.99688,0.0,0.40492]
[1777877811219,57.57,79936.91,0.0,-0.99688,0.0,0.40499]
[1777877811324,57.57,79936.91,0.0,-0.99688,0.0,0.40499]
[1777877817321,57.57,79937.47,0.0,-0.99688,0.0,0.40525]
[1777877819668,57.57,79937.74,0.0,-0.99688,0.0,0.40537]
[1777877819826,57.57,79937.74,0.0,-0.99688,0.0,0.40537]
[1777877824371,57.57,79936.2,0.0,-0.99688,0.0,0.40467]
[1777877825378,57.57,79933.66,0.0,-0.99689,0.0,0.40352]
[1777877826532,57.57,79933.66,0.0,-0.99689,0.0,0.40352]
[1777877826579,57.57,79933.26,0.0,-0.9969,0.0,0.40334]
[1777877832427,57.57,79932.0,0.0,-0.9969,0.0,0.40276]
[1777877836455,57.57,79935.04,0.0,-0.99689,0.0,0.40414]
[1777877839476,57.57,79932.72,0.0,-0.9969,0.0,0.40309]
[1777877845517,57.57,79933.35,0.0,-0.9969,0.0,0.40338]
[1777877850553,57.57,79931.89,0.0,-0.9969,0.0,0.40271]
[1777877851561,57.57,79933.93,0.0,-0.9969,0.0,0.40249]
[1777877852489,57.57,79933.93,0.0,-0.9969,0.0,0.40249]
[1777877852576,57.57,79933.93,0.0,-0.9969,0.0,0.40249]
[1777877855588,57.57,79936.27,0.0,-0.99689,0.0,0.40355]
[1777877857414,57.57,79936.27,0.0,-0.99689,0.0,0.40355]
[1777877857576,57.57,79936.27,0.0,-0.99689,0.0,0.40355]
[1777877862642,57.57,79935.2,0.0,-0.9969,0.0,0.40307]
[1777877865352,57.57,79935.72,0.0,-0.99689,0.0,0.4033]
[1777877865576,57.57,79935.72,0.0,-0.99689,0.0,0.4033]
[1777877870698,57.57,79934.96,0.0,-0.9969,0.0,0.40296]
[1777877875733,57.57,79934.85,0.0,-0.9969,0.0,0.40291]
[1777877876740,57.57,79936.91,0.0,-0.99689,0.0,0.40384]
[1777877877747,57.57,79933.93,0.0,-0.9969,0.0,0.40249]
[1777877879907,57.57,79933.67,0.0,-0.9969,0.0,0.40237]
[1777877880075,57.57,79933.67,0.0,-0.9969,0.0,0.40237]
[1777877885803,57.57,79934.38,0.0,-0.9969,0.0,0.40269]
[1777877886868,57.57,79934.38,0.0,-0.9969,0.0,0.40269]
[1777877887076,57.57,79934.38,0.0,-0.9969,0.0,0.40269]
[1777877890838,57.57,79932.97,0.0,-0.99691,0.0,0.40206]
[1777877892505,57.57,79932.97,0.0,-0.99691,0.0,0.40206]
[1777877892578,57.57,79932.97,0.0,-0.99691,0.0,0.40206]
[1777877894865,57.57,79931.06,0.0,-0.99691,0.0,0.40119]
[1777877895873,57.57,79928.16,0.0,-0.99692,0.0,0.39988]
[1777877896788,57.57,79928.16,0.0,-0.99692,0.0,0.39988]
[1777877896828,57.57,79928.16,0.0,-0.99692,0.0,0.39988]
[1777877903050,57.57,79929.49,0.0,-0.99692,0.0,0.40048]
[1777877905603,57.57,79928.94,0.0,-0.99692,0.0,0.40024]
[1777877905826,57.57,79929.32,0.0,-0.99692,0.0,0.40041]
[1777877906325,57.57,79929.32,0.0,-0.99692,0.0,0.40041]
[1777877906427,57.57,79929.28,0.0,-0.99692,0.0,0.40039]
[1777877911984,57.57,79929.91,0.0,-0.99693,0.0,0.39953]
[1777877919035,57.57,79929.6,0.0,-0.99693,0.0,0.39939]
[1777877924409,57.57,79929.51,0.0,-0.99693,0.0,0.39935]
[1777877924576,57.57,79929.51,0.0,-0.99693,0.0,0.39935]
[1777877929105,57.57,79927.31,0.0,-0.99694,0.0,0.39836]
[1777877933492,57.57,79926.65,0.0,-0.99694,0.0,0.39806]
[1777877933578,57.57,79926.65,0.0,-0.99694,0.0,0.39806]
[1777877934885,57.57,79926.58,0.0,-0.99694,0.0,0.39803]
[1777877935076,57.57,79926.58,0.0,-0.99694,0.0,0.39803]
[1777877935147,57.57,79926.59,0.0,-0.99694,0.0,0.39804]
[1777877937161,57.57,79923.93,0.0,-0.99695,0.0,0.39684]
[1777877939954,57.57,79924.38,0.0,-0.99695,0.0,0.39705]
[1777877940074,57.57,79924.38,0.0,-0.99695,0.0,0.39705]
[1777877942196,57.57,79913.31,0.0,-0.99699,0.0,0.39212]
[1777877943203,57.57,79910.13,0.0,-0.997,0.0,0.39071]
[1777877944616,57.57,79910.13,0.0,-0.997,0.0,0.39071]
[1777877944854,57.57,79910.18,0.0,-0.997,0.0,0.39073]
[1777877946814,57.57,79909.1,0.0,-0.997,0.0,0.39025]
[1777877946827,57.57,79909.1,0.0,-0.997,0.0,0.39025]
[1777877947231,57.57,79908.94,0.0,-0.997,0.0,0.39018]
[1777877952266,57.57,79910.11,0.0,-0.997,0.0,0.3907]
[1777877957076,57.57,79910.06,0.0,-0.997,0.0,0.39068]
[1777877957325,57.57,79910.06,0.0,-0.997,0.0,0.39068]
[1777877957426,57.57,79912.38,0.0,-0.99699,0.0,0.3917]
[1777877963343,57.57,79910.21,0.0,-0.997,0.0,0.39074]
[1777877965523,57.57,79909.17,0.0,-0.997,0.0,0.39029]
[1777877965579,57.57,79909.17,0.0,-0.997,0.0,0.39029]
[1777877965950,57.57,79909.17,0.0,-0.997,0.0,0.39029]
[1777877966075,57.57,79909.17,0.0,-0.997,0.0,0.39029]
[1777877966364,57.57,79909.16,0.0,-0.997,0.0,0.39028]
[1777877971399,57.57,79910.81,0.0,-0.99701,0.0,0.38989]
[1777877975192,57.57,79909.2,0.0,-0.99701,0.0,0.38918]
[1777877975331,57.57,79909.2,0.0,-0.99701,0.0,0.38918]
[1777877976434,57.57,79906.51,0.0,-0.99702,0.0,0.38799]
[1777877977142,57.57,79906.51,0.0,-0.99702,0.0,0.38799]
[1777877977454,57.57,79876.58,0.0,-0.99713,0.0,0.37504]
[1777877978454,57.57,79871.74,0.0,-0.99715,0.0,0.37298]
[1777877980853,57.57,79872.84,0.0,-0.99714,0.0,0.37345]
[1777877986511,57.57,79871.79,0.0,-0.99715,0.0,0.373]
[1777877987517,57.57,79868.76,0.0,-0.99716,0.0,0.37172]
[1777877990539,57.57,79862.49,0.0,-0.99718,0.0,0.36908]
[1777877991546,57.57,79860.23,0.0,-0.99719,0.0,0.36813]
[1777877994567,57.57,79856.68,0.0,-0.9972,0.0,0.36664]
[1777877995574,57.57,79852.17,0.0,-0.99722,0.0,0.36476]
[1777877996581,57.57,79861.61,0.0,-0.99718,0.0,0.36871]
[1777877997588,57.57,79862.62,0.0,-0.99718,0.0,0.36913]
[1777877999506,57.57,79862.66,0.0,-0.99718,0.0,0.36915]
[1777877999575,57.57,79862.66,0.0,-0.99718,0.0,0.36915]
[1777878001615,57.57,79859.73,0.0,-0.99719,0.0,0.36792]
[1777878002623,57.57,79854.37,0.0,-0.99721,0.0,0.36567]
[1777878003630,57.57,79859.19,0.0,-0.99719,0.0,0.36769]
[1777878005653,57.57,79859.49,0.0,-0.99719,0.0,0.36782]
[1777878005644,57.57,79856.71,0.0,-0.9972,0.0,0.36665]
[1777878005826,57.57,79856.71,0.0,-0.9972,0.0,0.36665]
[1777878007658,57.57,79851.36,0.0,-0.99722,0.0,0.36442]
[1777878009672,57.57,79848.06,0.0,-0.99723,0.0,0.36305]
[1777878010679,57.57,79845.61,0.0,-0.99724,0.0,0.36203]
[1777878011686,57.57,79837.31,0.0,-0.99727,0.0,0.35862]
[1777878012693,57.57,79835.57,0.0,-0.99727,0.0,0.3579]
[1777878016720,57.57,79833.02,0.0,-0.99728,0.0,0.35686]
[1777878018815,57.57,79832.87,0.0,-0.99728,0.0,0.3568]
[1777878018826,57.57,79832.87,0.0,-0.99728,0.0,0.3568]
[1777878024777,57.57,79832.75,0.0,-0.99728,0.0,0.35675]
[1777878025963,57.57,79832.75,0.0,-0.99728,0.0,0.35675]
[1777878026080,57.57,79832.75,0.0,-0.99728,0.0,0.35675]
[1777878027118,57.57,79832.6,0.0,-0.99728,0.0,0.35669]
[1777878027325,57.57,79832.6,0.0,-0.99728,0.0,0.35669]
[1777878027427,57.57,79832.63,0.0,-0.99728,0.0,0.3567]
[1777878030031,57.57,79832.02,0.0,-0.99729,0.0,0.35645]
[1777878030074,57.57,79832.02,0.0,-0.99729,0.0,0.35645]
[1777878031830,57.57,79832.81,0.0,-0.99729,0.0,0.35573]
[1777878033842,57.57,79828.89,0.0,-0.9973,0.0,0.35413]
[1777878034849,57.57,79826.61,0.0,-0.99731,0.0,0.35321]
[1777878035856,57.57,79822.47,0.0,-0.99733,0.0,0.35153]
[1777878036863,57.57,79819.25,0.0,-0.99734,0.0,0.35024]
[1777878040890,57.57,79815.6,0.0,-0.99735,0.0,0.34877]
[1777878041898,57.57,79810.61,0.0,-0.99737,0.0,0.34678]
[1777878043912,57.57,79810.4,0.0,-0.99737,0.0,0.34669]
[1777878045926,57.57,79812.69,0.0,-0.99736,0.0,0.34761]
[1777878047940,57.57,79810.37,0.0,-0.99737,0.0,0.34668]
[1777878049758,57.57,79810.37,0.0,-0.99737,0.0,0.34668]
[1777878049827,57.57,79808.68,0.0,-0.99737,0.0,0.34601]
[1777878053982,57.57,79816.05,0.0,-0.99735,0.0,0.34895]
[1777878055367,57.57,79816.05,0.0,-0.99735,0.0,0.34895]
[1777878055576,57.57,79816.05,0.0,-0.99735,0.0,0.34895]
[1777878056587,57.57,79815.98,0.0,-0.99735,0.0,0.34892]
[1777878056634,57.57,79815.81,0.0,-0.99735,0.0,0.34886]
[1777878056830,57.57,79815.81,0.0,-0.99735,0.0,0.34886]
[1777878060031,57.57,79820.88,0.0,-0.99733,0.0,0.35089]
[1777878061036,57.57,79825.52,0.0,-0.99732,0.0,0.35277]
[1777878062043,57.57,79834.49,0.0,-0.99729,0.0,0.35641]
[1777878064057,57.57,79850.25,0.0,-0.99723,0.0,0.36289]
[1777878065064,57.57,79852.63,0.0,-0.99722,0.0,0.36388]
[1777878066071,57.57,79852.73,0.0,-0.99722,0.0,0.36392]
[1777878067193,57.57,79855.27,0.0,-0.99721,0.0,0.36498]
[1777878070098,57.57,79858.92,0.0,-0.9972,0.0,0.3665]
[1777878071106,57.57,79861.26,0.0,-0.99719,0.0,0.36748]
[1777878072113,57.57,79868.41,0.0,-0.99717,0.0,0.37049]
[1777878073120,57.57,79869.11,0.0,-0.99717,0.0,0.37079]
[1777878078800,57.57,79868.68,0.0,-0.99717,0.0,0.37061]
[1777878078832,57.57,79869.31,0.0,-0.99716,0.0,0.37087]
[1777878082190,57.57,79866.53,0.0,-0.99717,0.0,0.3697]
[1777878083197,57.57,79863.57,0.0,-0.99718,0.0,0.36845]
[1777878087204,57.57,79862.84,0.0,-0.99719,0.0,0.36815]
[1777878087326,57.57,79862.84,0.0,-0.99719,0.0,0.36815]
[1777878089222,57.57,79865.91,0.0,-0.99718,0.0,0.36944]
[1777878089328,57.57,79865.91,0.0,-0.99718,0.0,0.36944]
[1777878089430,57.57,79866.97,0.0,-0.99717,0.0,0.36988]
[1777878095281,57.57,79864.49,0.0,-0.99719,0.0,0.36777]
[1777878096410,57.57,79864.49,0.0,-0.99719,0.0,0.36777]
[1777878096577,57.57,79864.49,0.0,-0.99719,0.0,0.36777]
[1777878101322,57.57,79870.68,0.0,-0.99717,0.0,0.37037]
[1777878102330,57.57,79875.42,0.0,-0.99715,0.0,0.37238]
[1777878103337,57.57,79878.85,0.0,-0.99714,0.0,0.37383]
[1777878104441,57.57,79878.85,0.0,-0.99714,0.0,0.37383]
[1777878104577,57.57,79878.85,0.0,-0.99714,0.0,0.37383]
[1777878106608,57.57,79877.93,0.0,-0.99714,0.0,0.37344]
[1777878106826,57.57,79877.93,0.0,-0.99714,0.0,0.37344]
[1777878106685,57.57,79878.55,0.0,-0.99714,0.0,0.3737]
[1777878112368,57.57,79877.48,0.0,-0.99714,0.0,0.37325]
[1777878112582,57.57,79877.48,0.0,-0.99714,0.0,0.37325]
[1777878118452,57.57,79879.25,0.0,-0.99714,0.0,0.374]
[1777878119692,57.57,79879.25,0.0,-0.99714,0.0,0.374]
[1777878119826,57.57,79879.25,0.0,-0.99714,0.0,0.374]
[1777878119793,57.57,79882.28,0.0,-0.99713,0.0,0.37529]
[1777878120487,57.57,79887.69,0.0,-0.99711,0.0,0.37761]
[1777878122501,57.57,79891.42,0.0,-0.99709,0.0,0.37921]
[1777878123507,57.57,79888.8,0.0,-0.9971,0.0,0.37809]
[1777878124845,57.57,79888.8,0.0,-0.9971,0.0,0.37809]
[1777878125075,57.57,79886.92,0.0,-0.99711,0.0,0.37728]
[1777878126822,57.57,79887.11,0.0,-0.99711,0.0,0.37736]
[1777878126840,57.57,79887.69,0.0,-0.99711,0.0,0.37761]
[1777878127077,57.57,79887.69,0.0,-0.99711,0.0,0.37761]
[1777878131433,57.57,79888.21,0.0,-0.99711,0.0,0.37783]
[1777878131576,57.57,79888.21,0.0,-0.99711,0.0,0.37783]
[1777878137605,57.57,79888.68,0.0,-0.9971,0.0,0.37803]
[1777878140260,57.57,79888.01,0.0,-0.99711,0.0,0.37775]
[1777878140326,57.57,79888.01,0.0,-0.99711,0.0,0.37775]
[1777878140627,57.57,79885.76,0.0,-0.99711,0.0,0.37678]
[1777878141777,57.57,79885.76,0.0,-0.99711,0.0,0.37678]
[1777878141829,57.57,79885.76,0.0,-0.99711,0.0,0.37678]
[1777878141856,57.57,79883.81,0.0,-0.99712,0.0,0.37595]
[1777878142641,57.57,79879.79,0.0,-0.99714,0.0,0.37423]
[1777878143570,57.57,79879.79,0.0,-0.99714,0.0,0.37423]
[1777878143826,57.57,79879.79,0.0,-0.99714,0.0,0.37423]
[1777878149690,57.57,79879.9,0.0,-0.99714,0.0,0.37428]
[1777878151704,57.57,79880.09,0.0,-0.99714,0.0,0.37327]
[1777878152711,57.57,79884.19,0.0,-0.99713,0.0,0.37502]
[1777878153717,57.57,79891.66,0.0,-0.9971,0.0,0.37822]
[1777878154725,57.57,79888.51,0.0,-0.99711,0.0,0.37686]
[1777878154959,57.57,79888.51,0.0,-0.99711,0.0,0.37686]
[1777878155081,57.57,79888.51,0.0,-0.99711,0.0,0.37686]
[1777878155732,57.57,79883.66,0.0,-0.99713,0.0,0.37479]
[1777878156669,57.57,79883.66,0.0,-0.99713,0.0,0.37479]
[1777878156826,57.57,79883.66,0.0,-0.99713,0.0,0.37479]
[1777878156845,57.57,79882.75,0.0,-0.99713,0.0,0.3744]
[1777878158753,57.57,79880.69,0.0,-0.99714,0.0,0.37353]
[1777878161773,57.57,79882.93,0.0,-0.99713,0.0,0.37448]
[1777878162414,57.57,79882.93,0.0,-0.99713,0.0,0.37448]
[1777878162575,57.57,79882.93,0.0,-0.99713,0.0,0.37448]
[1777878166391,57.57,79882.69,0.0,-0.99713,0.0,0.37438]
[1777878166584,57.57,79882.69,0.0,-0.99713,0.0,0.37438]
[1777878166809,57.57,79882.67,0.0,-0.99713,0.0,0.37437]
[1777878169453,57.57,79884.12,0.0,-0.99713,0.0,0.37499]
[1777878169580,57.57,79884.12,0.0,-0.99713,0.0,0.37499]
[1777878173007,57.57,79882.69,0.0,-0.99713,0.0,0.37438]
[1777878173076,57.57,79882.69,0.0,-0.99713,0.0,0.37438]
[1777878173139,57.57,79882.69,0.0,-0.99713,0.0,0.37438]
[1777878173324,57.57,79882.69,0.0,-0.99713,0.0,0.37438]
[1777878173858,57.57,79882.57,0.0,-0.99713,0.0,0.37433]
[1777878178091,57.57,79882.09,0.0,-0.99714,0.0,0.37412]
[1777878178326,57.57,79882.09,0.0,-0.99714,0.0,0.37412]
[1777878180907,57.57,79894.37,0.0,-0.99709,0.0,0.37938]
[1777878181528,57.57,79894.37,0.0,-0.99709,0.0,0.37938]
[1777878181577,57.57,79894.37,0.0,-0.99709,0.0,0.37938]
[1777878181914,57.57,79900.9,0.0,-0.99707,0.0,0.38221]
[1777878183938,57.57,79901.87,0.0,-0.99706,0.0,0.38263]
[1777878184075,57.57,79901.89,0.0,-0.99706,0.0,0.38264]
[1777878184935,57.57,79901.88,0.0,-0.99706,0.0,0.38263]
[1777878187956,57.57,79907.25,0.0,-0.99704,0.0,0.38497]
[1777878188964,57.57,79909.52,0.0,-0.99704,0.0,0.38596]
[1777878189969,57.57,79911.81,0.0,-0.99703,0.0,0.38696]
[1777878190977,57.57,79909.58,0.0,-0.99704,0.0,0.38599]
[1777878194198,57.57,79907.95,0.0,-0.99704,0.0,0.38528]
[1777878194326,57.57,79907.95,0.0,-0.99704,0.0,0.38528]
[1777878196015,57.57,79910.35,0.0,-0.99703,0.0,0.38633]
[1777878197022,57.57,79912.98,0.0,-0.99702,0.0,0.38748]
[1777878198679,57.57,79912.98,0.0,-0.99702,0.0,0.38748]
[1777878198834,57.57,79912.98,0.0,-0.99702,0.0,0.38748]
[1777878198898,57.57,79916.89,0.0,-0.99701,0.0,0.3892]
[1777878199036,57.57,79922.23,0.0,-0.99699,0.0,0.39156]
[1777878200043,57.57,79928.61,0.0,-0.99696,0.0,0.39439]
[1777878202057,57.57,79932.3,0.0,-0.99695,0.0,0.39604]
[1777878205504,57.57,79930.84,0.0,-0.99696,0.0,0.39539]
[1777878205577,57.57,79930.84,0.0,-0.99696,0.0,0.39539]
[1777878209686,57.57,79930.39,0.0,-0.99696,0.0,0.39518]
[1777878209825,57.57,79930.39,0.0,-0.99696,0.0,0.39518]
[1777878209927,57.57,79922.93,0.0,-0.99699,0.0,0.39187]
[1777878210822,57.57,79922.93,0.0,-0.99699,0.0,0.39187]
[1777878210923,57.57,79920.87,0.0,-0.99699,0.0,0.39095]
[1777878211074,57.57,79920.87,0.0,-0.99699,0.0,0.39095]
[1777878212126,57.57,79920.7,0.0,-0.997,0.0,0.38975]
[1777878213133,57.57,79912.07,0.0,-0.99703,0.0,0.38596]
[1777878215334,57.57,79911.24,0.0,-0.99704,0.0,0.3856]
[1777878215576,57.57,79911.24,0.0,-0.99704,0.0,0.3856]
[1777878215678,57.57,79910.28,0.0,-0.99704,0.0,0.38518]
[1777878216155,57.57,79907.87,0.0,-0.99705,0.0,0.38413]
[1777878217162,57.57,79905.47,0.0,-0.99706,0.0,0.38308]
[1777878219090,57.57,79904.4,0.0,-0.99706,0.0,0.38262]
[1777878219329,57.57,79904.4,0.0,-0.99706,0.0,0.38262]
[1777878220230,57.57,79903.84,0.0,-0.99707,0.0,0.38237]
[1777878220331,57.57,79903.84,0.0,-0.99707,0.0,0.38237]
[1777878220433,57.57,79903.71,0.0,-0.99707,0.0,0.38232]
[1777878221190,57.57,79905.8,0.0,-0.99706,0.0,0.38323]
[1777878224211,57.57,79903.55,0.0,-0.99707,0.0,0.38225]
[1777878225159,57.57,79903.55,0.0,-0.99707,0.0,0.38225]
[1777878225324,57.57,79903.55,0.0,-0.99707,0.0,0.38225]
[1777878225344,57.57,79905.71,0.0,-0.99706,0.0,0.38319]
[1777878229471,57.57,79904.07,0.0,-0.99706,0.0,0.38247]
[1777878229575,57.57,79904.07,0.0,-0.99706,0.0,0.38247]
[1777878229677,57.57,79904.5,0.0,-0.99706,0.0,0.38266]
[1777878230173,57.57,79904.5,0.0,-0.99706,0.0,0.38266]
[1777878230328,57.57,79904.5,0.0,-0.99706,0.0,0.38266]
[1777878237327,57.57,79904.78,0.0,-0.99706,0.0,0.38278]
[1777878237578,57.57,79904.78,0.0,-0.99706,0.0,0.38278]
[1777878240174,57.57,79905.45,0.0,-0.99706,0.0,0.38307]
[1777878240324,57.57,79905.45,0.0,-0.99706,0.0,0.38307]
[1777878240426,57.57,79904.85,0.0,-0.99706,0.0,0.38281]
[1777878241330,57.57,79907.6,0.0,-0.99705,0.0,0.38401]
[1777878244134,57.57,79907.64,0.0,-0.99705,0.0,0.38403]
[1777878244324,57.57,79907.64,0.0,-0.99705,0.0,0.38403]
[1777878246365,57.57,79910.38,0.0,-0.99704,0.0,0.38522]
[1777878251400,57.57,79909.31,0.0,-0.99705,0.0,0.38476]
[1777878254029,57.57,79909.37,0.0,-0.99704,0.0,0.38478]
[1777878255993,57.57,79909.23,0.0,-0.99705,0.0,0.38472]
[1777878255428,57.57,79906.91,0.0,-0.99705,0.0,0.38371]
[1777878256080,57.57,79906.91,0.0,-0.99705,0.0,0.38371]
[1777878256435,57.57,79906.7,0.0,-0.99705,0.0,0.38362]
[1777878260463,57.57,79903.18,0.0,-0.99707,0.0,0.38209]
[1777878261470,57.57,79899.32,0.0,-0.99708,0.0,0.38042]
[1777878264491,57.57,79896.42,0.0,-0.99709,0.0,0.37917]
[1777878269527,57.57,79897.23,0.0,-0.99709,0.0,0.37951]
[1777878271540,57.57,79897.19,0.0,-0.9971,0.0,0.3784]
[1777878276577,57.57,79898.68,0.0,-0.99709,0.0,0.37904]
[1777878277585,57.57,79901.48,0.0,-0.99708,0.0,0.38025]
[1777878282620,57.57,79902.09,0.0,-0.99708,0.0,0.38051]
[1777878287655,57.57,79901.02,0.0,-0.99708,0.0,0.38005]
[1777878289670,57.57,79898.3,0.0,-0.99709,0.0,0.37887]
[1777878293700,57.57,79888.25,0.0,-0.99713,0.0,0.37457]
[1777878294706,57.57,79876.89,0.0,-0.99717,0.0,0.36975]
[1777878295713,57.57,79874.33,0.0,-0.99718,0.0,0.36867]
[1777878300748,57.57,79872.93,0.0,-0.99718,0.0,0.36808]
[1777878301755,57.57,79877.7,0.0,-0.99717,0.0,0.37009]
[1777878305782,57.57,79880.18,0.0,-0.99716,0.0,0.37114]
[1777878306790,57.57,79883.55,0.0,-0.99715,0.0,0.37257]
[1777878308804,57.57,79886.56,0.0,-0.99714,0.0,0.37385]
[1777878313839,57.57,79887.31,0.0,-0.99713,0.0,0.37417]
[1777878316860,57.57,79889.36,0.0,-0.99713,0.0,0.37504]
[1777878318874,57.57,79892.1,0.0,-0.99712,0.0,0.37621]
[1777878319880,57.57,79897.06,0.0,-0.9971,0.0,0.37834]
[1777878323908,57.57,79900.53,0.0,-0.99709,0.0,0.37984]
[1777878325923,57.57,79902.87,0.0,-0.99708,0.0,0.38085]
[1777878326929,57.57,79906.22,0.0,-0.99706,0.0,0.3823]
[1777878331965,57.57,79910.34,0.0,-0.99706,0.0,0.38298]
[1777878336999,57.57,79911.53,0.0,-0.99705,0.0,0.3835]
[1777878339127,57.57,79910.09,0.0,-0.99706,0.0,0.38287]
[1777878339324,57.57,79910.09,0.0,-0.99706,0.0,0.38287]
[1777878345057,57.57,79909.95,0.0,-0.99706,0.0,0.38281]
[1777878350092,57.57,79910.19,0.0,-0.99706,0.0,0.38291]
[1777878353466,57.57,79910.75,0.0,-0.99706,0.0,0.38316]
[1777878353579,57.57,79910.75,0.0,-0.99706,0.0,0.38316]
[1777878353680,57.57,79910.75,0.0,-0.99706,0.0,0.38316]
[1777878357287,57.57,79911.13,0.0,-0.99706,0.0,0.38332]
[1777878357475,57.57,79914.94,0.0,-0.99704,0.0,0.38498]
[1777878358150,57.57,79918.21,0.0,-0.99703,0.0,0.38641]
[1777878359156,57.57,79923.79,0.0,-0.99701,0.0,0.38887]
[1777878360893,57.57,79923.79,0.0,-0.99701,0.0,0.38887]
[1777878361074,57.57,79923.79,0.0,-0.99701,0.0,0.38887]
[1777878360929,57.57,79925.37,0.0,-0.997,0.0,0.38956]
[1777878366205,57.57,79930.66,0.0,-0.99698,0.0,0.3919]
[1777878371241,57.57,79930.66,0.0,-0.99698,0.0,0.3919]
[1777878373255,57.57,79928.67,0.0,-0.99699,0.0,0.39102]
[1777878378290,57.57,79924.76,0.0,-0.997,0.0,0.38929]
[1777878379296,57.57,79921.65,0.0,-0.99702,0.0,0.38792]
[1777878381311,57.57,79918.15,0.0,-0.99703,0.0,0.38639]
[1777878383080,57.57,79918.15,0.0,-0.99703,0.0,0.38639]
[1777878382318,57.57,79909.62,0.0,-0.99706,0.0,0.38267]
[1777878383323,57.57,79909.62,0.0,-0.99706,0.0,0.38267]
[1777878383325,57.57,79903.49,0.0,-0.99708,0.0,0.38001]
[1777878384332,57.57,79902.75,0.0,-0.99709,0.0,0.37969]
[1777878386974,57.57,79902.79,0.0,-0.99709,0.0,0.37971]
[1777878387076,57.57,79902.79,0.0,-0.99709,0.0,0.37971]
[1777878387064,57.57,79902.22,0.0,-0.99709,0.0,0.37946]
[1777878388360,57.57,79905.22,0.0,-0.99708,0.0,0.38076]
[1777878389367,57.57,79908.92,0.0,-0.99706,0.0,0.38236]
[1777878392388,57.57,79909.3,0.0,-0.99707,0.0,0.38142]
[1777878394402,57.57,79906.68,0.0,-0.99708,0.0,0.38028]
[1777878397900,57.57,79903.0,0.0,-0.99709,0.0,0.37869]
[1777878398579,57.57,79903.0,0.0,-0.99709,0.0,0.37869]
[1777878400586,57.57,79901.85,0.0,-0.9971,0.0,0.3782]
[1777878400827,57.57,79901.85,0.0,-0.9971,0.0,0.3782]
[1777878400880,57.57,79904.94,0.0,-0.99709,0.0,0.37953]
[1777878401204,57.57,79904.94,0.0,-0.99709,0.0,0.37953]
[1777878401325,57.57,79904.94,0.0,-0.99709,0.0,0.37953]
[1777878407092,57.57,79904.1,0.0,-0.99709,0.0,0.37917]
[1777878407137,57.57,79902.52,0.0,-0.99709,0.0,0.37849]
[1777878407324,57.57,79902.52,0.0,-0.99709,0.0,0.37849]
[1777878407745,57.57,79902.52,0.0,-0.99709,0.0,0.37849]
[1777878407834,57.57,79902.52,0.0,-0.99709,0.0,0.37849]
[1777878413317,57.57,79902.45,0.0,-0.9971,0.0,0.37846]
[1777878413327,57.57,79902.45,0.0,-0.9971,0.0,0.37846]
[1777878413496,57.57,79902.45,0.0,-0.9971,0.0,0.37846]
[1777878413577,57.57,79902.45,0.0,-0.9971,0.0,0.37846]
[1777878413593,57.57,79902.59,0.0,-0.99709,0.0,0.37852]
[1777878416558,57.57,79897.76,0.0,-0.99711,0.0,0.37644]
[1777878417565,57.57,79884.47,0.0,-0.99716,0.0,0.37078]
[1777878418572,57.57,79879.19,0.0,-0.99718,0.0,0.36856]
[1777878420811,57.57,79878.6,0.0,-0.99718,0.0,0.36831]
[1777878420828,57.57,79878.6,0.0,-0.99718,0.0,0.36831]
[1777878420973,57.57,79878.6,0.0,-0.99718,0.0,0.36831]
[1777878421074,57.57,79878.6,0.0,-0.99718,0.0,0.36831]
[1777878421176,57.57,79879.02,0.0,-0.99718,0.0,0.36849]
[1777878421593,57.57,79884.04,0.0,-0.99716,0.0,0.3706]
[1777878422600,57.57,79891.72,0.0,-0.99713,0.0,0.37386]
[1777878423607,57.57,79894.83,0.0,-0.99712,0.0,0.37519]
[1777878425755,57.57,79896.5,0.0,-0.99712,0.0,0.3759]
[1777878425825,57.57,79896.5,0.0,-0.99712,0.0,0.3759]
[1777878425856,57.57,79896.99,0.0,-0.99711,0.0,0.37611]
[1777878426375,57.57,79896.99,0.0,-0.99711,0.0,0.37611]
[1777878426577,57.57,79896.99,0.0,-0.99711,0.0,0.37611]
[1777878431828,57.57,79898.73,0.0,-0.99711,0.0,0.37686]
[1777878431936,57.57,79898.73,0.0,-0.99711,0.0,0.37686]
[1777878432077,57.57,79898.73,0.0,-0.99711,0.0,0.37686]
[1777878432178,57.57,79898.88,0.0,-0.99711,0.0,0.37692]
[1777878438713,57.57,79899.47,0.0,-0.99711,0.0,0.37718]
[1777878440727,57.57,79903.66,0.0,-0.99709,0.0,0.37898]
[1777878444249,57.57,79903.74,0.0,-0.99709,0.0,0.37901]
[1777878444326,57.57,79903.74,0.0,-0.99709,0.0,0.37901]
[1777878444495,57.57,79903.74,0.0,-0.99709,0.0,0.37901]
[1777878444576,57.57,79903.74,0.0,-0.99709,0.0,0.37901]
[1777878444756,57.57,79904.25,0.0,-0.99709,0.0,0.37923]
[1777878447777,57.57,79902.33,0.0,-0.9971,0.0,0.37841]
[1777878449824,57.57,79902.32,0.0,-0.9971,0.0,0.3784]
[1777878450074,57.57,79902.32,0.0,-0.9971,0.0,0.3784]
[1777878450099,57.57,79891.85,0.0,-0.99713,0.0,0.37392]
[1777878450516,57.57,79891.85,0.0,-0.99713,0.0,0.37392]
[1777878450578,57.57,79891.85,0.0,-0.99713,0.0,0.37392]
[1777878450799,57.57,79891.53,0.0,-0.99713,0.0,0.37378]
[1777878451805,57.57,79892.04,0.0,-0.99714,0.0,0.37291]
[1777878456840,57.57,79894.93,0.0,-0.99713,0.0,0.37414]
[1777878460315,57.57,79894.56,0.0,-0.99713,0.0,0.37398]
[1777878460324,57.57,79894.56,0.0,-0.99713,0.0,0.37398]
[1777878460619,57.57,79894.56,0.0,-0.99713,0.0,0.37398]
[1777878460826,57.57,79894.56,0.0,-0.99713,0.0,0.37398]
[1777878460868,57.57,79894.46,0.0,-0.99713,0.0,0.37394]
[1777878465903,57.57,79894.57,0.0,-0.99713,0.0,0.37399]
[1777878467868,57.57,79894.91,0.0,-0.99713,0.0,0.37413]
[1777878468074,57.57,79894.91,0.0,-0.99713,0.0,0.37413]
[1777878468167,57.57,79894.91,0.0,-0.99713,0.0,0.37413]
[1777878468160,57.57,79895.38,0.0,-0.99713,0.0,0.37433]
[1777878468325,57.57,79895.38,0.0,-0.99713,0.0,0.37433]
[1777878468925,57.57,79898.1,0.0,-0.99712,0.0,0.37549]
[1777878469933,57.57,79902.34,0.0,-0.9971,0.0,0.37731]
[1777878472023,57.57,79903.28,0.0,-0.9971,0.0,0.37771]
[1777878472074,57.57,79903.28,0.0,-0.9971,0.0,0.37771]
[1777878472225,57.57,79903.28,0.0,-0.9971,0.0,0.37771]
[1777878472124,57.57,79903.12,0.0,-0.9971,0.0,0.37765]
[1777878472325,57.57,79903.12,0.0,-0.9971,0.0,0.37765]
[1777878477990,57.57,79903.75,0.0,-0.9971,0.0,0.37792]
[1777878481012,57.57,79901.33,0.0,-0.99711,0.0,0.37688]
[1777878481736,57.57,79901.33,0.0,-0.99711,0.0,0.37688]
[1777878481831,57.57,79901.33,0.0,-0.99711,0.0,0.37688]
[1777878482019,57.57,79902.07,0.0,-0.9971,0.0,0.37719]
[1777878482996,57.57,79902.07,0.0,-0.9971,0.0,0.37719]
[1777878483074,57.57,79902.07,0.0,-0.9971,0.0,0.37719]
[1777878491083,57.57,79900.16,0.0,-0.99711,0.0,0.37637]
[1777878494650,57.57,79900.66,0.0,-0.99711,0.0,0.37659]
[1777878494826,57.57,79900.66,0.0,-0.99711,0.0,0.37659]
[1777878494983,57.57,79900.66,0.0,-0.99711,0.0,0.37659]
[1777878495076,57.57,79900.66,0.0,-0.99711,0.0,0.37659]
[1777878495111,57.57,79900.92,0.0,-0.99711,0.0,0.3767]
[1777878498132,57.57,79882.79,0.0,-0.99717,0.0,0.36899]
[1777878499139,57.57,79879.82,0.0,-0.99718,0.0,0.36774]
[1777878499717,57.57,79879.82,0.0,-0.99718,0.0,0.36774]
[1777878499825,57.57,79879.82,0.0,-0.99718,0.0,0.36774]
[1777878500146,57.57,79879.86,0.0,-0.99718,0.0,0.36776]
[1777878500329,57.57,79879.86,0.0,-0.99718,0.0,0.36776]
[1777878500581,57.57,79879.86,0.0,-0.99718,0.0,0.36776]
[1777878503166,57.57,79877.73,0.0,-0.99719,0.0,0.36687]
[1777878506038,57.57,79878.26,0.0,-0.99719,0.0,0.36709]
[1777878506074,57.57,79878.26,0.0,-0.99719,0.0,0.36709]
[1777878506188,57.57,79877.61,0.0,-0.99719,0.0,0.36682]
[1777878506511,57.57,79877.61,0.0,-0.99719,0.0,0.36682]
[1777878506575,57.57,79877.61,0.0,-0.99719,0.0,0.36682]
[1777878512229,57.57,79877.44,0.0,-0.9972,0.0,0.36567]
[1777878514244,57.57,79875.12,0.0,-0.99721,0.0,0.3647]
[1777878515251,57.57,79871.71,0.0,-0.99722,0.0,0.36328]
[1777878516258,57.57,79869.64,0.0,-0.99723,0.0,0.36242]
[1777878516864,57.57,79869.64,0.0,-0.99723,0.0,0.36242]
[1777878517074,57.57,79869.64,0.0,-0.99723,0.0,0.36242]
[1777878517265,57.57,79867.53,0.0,-0.99724,0.0,0.36154]
[1777878517789,57.57,79867.53,0.0,-0.99724,0.0,0.36154]
[1777878517825,57.57,79867.53,0.0,-0.99724,0.0,0.36154]
[1777878520684,57.57,79867.59,0.0,-0.99724,0.0,0.36157]
[1777878520827,57.57,79867.59,0.0,-0.99724,0.0,0.36157]
[1777878520928,57.57,79867.91,0.0,-0.99723,0.0,0.3617]
[1777878521366,57.57,79867.91,0.0,-0.99723,0.0,0.3617]
[1777878521577,57.57,79867.91,0.0,-0.99723,0.0,0.3617]
[1777878527337,57.57,79867.57,0.0,-0.99724,0.0,0.36156]
[1777878529351,57.57,79865.51,0.0,-0.99724,0.0,0.36071]
[1777878530358,57.57,79863.34,0.0,-0.99725,0.0,0.35981]
[1777878531365,57.57,79847.56,0.0,-0.9973,0.0,0.35336]
[1777878532372,57.57,79845.08,0.0,-0.99731,0.0,0.35235]
[1777878535394,57.57,79844.87,0.0,-0.99731,0.0,0.35226]
[1777878535576,57.57,79844.87,0.0,-0.99731,0.0,0.35226]
[1777878535602,57.57,79843.85,0.0,-0.99732,0.0,0.35185]
[1777878537592,57.57,79843.12,0.0,-0.99732,0.0,0.35156]
[1777878537825,57.57,79843.12,0.0,-0.99732,0.0,0.35156]
[1777878538576,57.57,79843.43,0.0,-0.99732,0.0,0.35168]
[1777878538677,57.57,79845.39,0.0,-0.99731,0.0,0.35247]
[1777878540431,57.57,79843.54,0.0,-0.99732,0.0,0.35173]
[1777878545187,57.57,79843.42,0.0,-0.99732,0.0,0.35168]
[1777878545289,57.57,79843.93,0.0,-0.99732,0.0,0.35188]
[1777878545325,57.57,79843.93,0.0,-0.99732,0.0,0.35188]
[1777878545704,57.57,79843.93,0.0,-0.99732,0.0,0.35188]
[1777878545825,57.57,79843.93,0.0,-0.99732,0.0,0.35188]
[1777878550127,57.57,79843.03,0.0,-0.99732,0.0,0.35152]
[1777878550212,57.57,79843.03,0.0,-0.99732,0.0,0.35152]
[1777878550229,57.57,79849.22,0.0,-0.9973,0.0,0.35403]
[1777878550506,57.57,79849.22,0.0,-0.9973,0.0,0.35403]
[1777878550575,57.57,79849.22,0.0,-0.9973,0.0,0.35403]
[1777878556544,57.57,79851.09,0.0,-0.99729,0.0,0.35479]
[1777878557385,57.57,79851.09,0.0,-0.99729,0.0,0.35479]
[1777878557580,57.57,79851.09,0.0,-0.99729,0.0,0.35479]
[1777878557927,57.57,79851.09,0.0,-0.99729,0.0,0.35479]
[1777878558075,57.57,79851.09,0.0,-0.99729,0.0,0.35479]
[1777878558176,57.57,79851.12,0.0,-0.99729,0.0,0.3548]
[1777878564600,57.57,79851.35,0.0,-0.99729,0.0,0.3549]
[1777878569635,57.57,79861.4,0.0,-0.99726,0.0,0.35901]
[1777878570642,57.57,79867.58,0.0,-0.99724,0.0,0.36157]
[1777878571649,57.57,79870.03,0.0,-0.99723,0.0,0.36151]
[1777878572656,57.57,79875.65,0.0,-0.99722,0.0,0.36385]
[1777878573662,57.57,79873.02,0.0,-0.99722,0.0,0.36276]
[1777878574910,57.57,79873.02,0.0,-0.99722,0.0,0.36276]
[1777878575075,57.57,79873.02,0.0,-0.99722,0.0,0.36276]
[1777878575134,57.57,79873.09,0.0,-0.99722,0.0,0.36278]
[1777878575635,57.57,79873.09,0.0,-0.99722,0.0,0.36278]
[1777878575825,57.57,79873.09,0.0,-0.99722,0.0,0.36278]
[1777878582486,57.57,79875.61,0.0,-0.99722,0.0,0.36383]
[1777878582578,57.57,79875.61,0.0,-0.99722,0.0,0.36383]
[1777878583131,57.57,79875.61,0.0,-0.99722,0.0,0.36383]
[1777878583326,57.57,79875.61,0.0,-0.99722,0.0,0.36383]
[1777878583165,57.57,79875.69,0.0,-0.99722,0.0,0.36387]
[1777878586754,57.57,79873.56,0.0,-0.99722,0.0,0.36298]
[1777878588410,57.57,79872.88,0.0,-0.99722,0.0,0.3627]
[1777878588575,57.57,79872.88,0.0,-0.99722,0.0,0.3627]
[1777878588679,57.57,79872.88,0.0,-0.99722,0.0,0.3627]
[1777878588827,57.57,79872.88,0.0,-0.99722,0.0,0.3627]
[1777878588892,57.57,79872.56,0.0,-0.99723,0.0,0.36256]
[1777878591789,57.57,79869.74,0.0,-0.99724,0.0,0.36139]
[1777878593666,57.57,79869.02,0.0,-0.99724,0.0,0.3611]
[1777878593825,57.57,79869.02,0.0,-0.99724,0.0,0.3611]
[1777878593876,57.57,79862.81,0.0,-0.99726,0.0,0.35853]
[1777878594367,57.57,79862.81,0.0,-0.99726,0.0,0.35853]
[1777878594584,57.57,79862.81,0.0,-0.99726,0.0,0.35853]
[1777878599844,57.57,79861.66,0.0,-0.99726,0.0,0.35806]
[1777878600852,57.57,79864.93,0.0,-0.99725,0.0,0.35941]
[1777878601442,57.57,79864.93,0.0,-0.99725,0.0,0.35941]
[1777878601582,57.57,79864.93,0.0,-0.99725,0.0,0.35941]
[1777878602241,57.57,79864.93,0.0,-0.99725,0.0,0.35941]
[1777878602324,57.57,79864.93,0.0,-0.99725,0.0,0.35941]
[1777878602331,57.57,79865.54,0.0,-0.99725,0.0,0.35966]
[1777878607901,57.57,79866.64,0.0,-0.99725,0.0,0.36011]
[1777878609811,57.57,79866.14,0.0,-0.99725,0.0,0.35991]
[1777878609825,57.57,79866.14,0.0,-0.99725,0.0,0.35991]
[1777878609914,57.57,79866.44,0.0,-0.99725,0.0,0.36003]
[1777878610394,57.57,79866.44,0.0,-0.99725,0.0,0.36003]
[1777878610575,57.57,79866.44,0.0,-0.99725,0.0,0.36003]
[1777878615956,57.57,79866.95,0.0,-0.99725,0.0,0.36024]
[1777878620993,57.57,79864.14,0.0,-0.99726,0.0,0.35908]
[1777878622000,57.57,79855.58,0.0,-0.99728,0.0,0.35557]
[1777878623007,57.57,79852.64,0.0,-0.99729,0.0,0.35437]
[1777878623472,57.57,79852.64,0.0,-0.99729,0.0,0.35437]
[1777878623577,57.57,79852.64,0.0,-0.99729,0.0,0.35437]
[1777878624017,57.57,79852.13,0.0,-0.9973,0.0,0.35417]
[1777878624422,57.57,79852.13,0.0,-0.9973,0.0,0.35417]
[1777878624578,57.57,79852.13,0.0,-0.9973,0.0,0.35417]
[1777878630060,57.57,79851.28,0.0,-0.9973,0.0,0.35382]
[1777878632257,57.57,79851.28,0.0,-0.9973,0.0,0.35382]
[1777878632325,57.57,79851.28,0.0,-0.9973,0.0,0.35382]
[1777878632358,57.57,79852.31,0.0,-0.9973,0.0,0.35319]
[1777878632824,57.57,79852.31,0.0,-0.9973,0.0,0.35319]
[1777878633074,57.57,79852.31,0.0,-0.9973,0.0,0.35319]
[1777878633081,57.57,79854.41,0.0,-0.9973,0.0,0.35404]
[1777878634088,57.57,79848.35,0.0,-0.99732,0.0,0.35159]
[1777878635095,57.57,79844.73,0.0,-0.99733,0.0,0.35012]
[1777878636158,57.57,79844.73,0.0,-0.99733,0.0,0.35012]
[1777878636325,57.57,79844.73,0.0,-0.99733,0.0,0.35012]
[1777878636401,57.57,79844.73,0.0,-0.99733,0.0,0.35012]
[1777878636361,57.57,79844.06,0.0,-0.99733,0.0,0.34985]
[1777878636576,57.57,79844.06,0.0,-0.99733,0.0,0.34985]
[1777878637109,57.57,79840.55,0.0,-0.99734,0.0,0.34844]
[1777878639123,57.57,79842.86,0.0,-0.99734,0.0,0.34937]
[1777878640130,57.57,79847.73,0.0,-0.99732,0.0,0.35134]
[1777878641347,57.57,79847.73,0.0,-0.99732,0.0,0.35134]
[1777878641575,57.57,79847.0,0.0,-0.99732,0.0,0.35104]
[1777878641985,57.57,79847.0,0.0,-0.99732,0.0,0.35104]
[1777878642076,57.57,79847.0,0.0,-0.99732,0.0,0.35104]
[1777878642086,57.57,79847.0,0.0,-0.99732,0.0,0.35104]
[1777878646173,57.57,79849.94,0.0,-0.99731,0.0,0.35223]
[1777878646625,57.57,79849.94,0.0,-0.99731,0.0,0.35223]
[1777878646827,57.57,79849.94,0.0,-0.99731,0.0,0.35223]
[1777878646986,57.57,79849.94,0.0,-0.99731,0.0,0.35223]
[1777878647078,57.57,79849.94,0.0,-0.99731,0.0,0.35223]
[1777878647180,57.57,79849.5,0.0,-0.99731,0.0,0.35205]
[1777878650200,57.57,79851.44,0.0,-0.99731,0.0,0.35284]
[1777878651226,57.57,79851.44,0.0,-0.99731,0.0,0.35284]
[1777878651330,57.57,79851.44,0.0,-0.99731,0.0,0.35284]
[1777878652215,57.57,79857.33,0.0,-0.99729,0.0,0.35523]
[1777878653056,57.57,79857.33,0.0,-0.99729,0.0,0.35523]
[1777878653074,57.57,79857.33,0.0,-0.99729,0.0,0.35523]
[1777878653222,57.57,79859.9,0.0,-0.99728,0.0,0.35628]
[1777878655236,57.57,79862.37,0.0,-0.99727,0.0,0.3573]
[1777878660271,57.57,79862.48,0.0,-0.99727,0.0,0.35734]
[1777878663292,57.57,79865.96,0.0,-0.99726,0.0,0.35877]
[1777878664298,57.57,79863.48,0.0,-0.99727,0.0,0.35775]
[1777878664974,57.57,79863.48,0.0,-0.99727,0.0,0.35775]
[1777878665074,57.57,79863.48,0.0,-0.99727,0.0,0.35775]
[1777878665306,57.57,79859.23,0.0,-0.99728,0.0,0.35601]
[1777878666290,57.57,79859.23,0.0,-0.99728,0.0,0.35601]
[1777878666325,57.57,79859.23,0.0,-0.99728,0.0,0.35601]
[1777878668327,57.57,79857.06,0.0,-0.99729,0.0,0.35512]
[1777878668998,57.57,79857.06,0.0,-0.99729,0.0,0.35512]
[1777878669078,57.57,79857.06,0.0,-0.99729,0.0,0.35512]
[1777878674369,57.57,79857.28,0.0,-0.99729,0.0,0.35521]
[1777878674739,57.57,79857.28,0.0,-0.99729,0.0,0.35521]
[1777878674825,57.57,79857.28,0.0,-0.99729,0.0,0.35521]
[1777878675330,57.57,79857.28,0.0,-0.99729,0.0,0.35521]
[1777878675433,57.57,79857.28,0.0,-0.99729,0.0,0.35521]
[1777878675581,57.57,79857.28,0.0,-0.99729,0.0,0.35521]
[1777878681420,57.57,79857.24,0.0,-0.99729,0.0,0.3552]
[1777878684128,57.57,79856.47,0.0,-0.99729,0.0,0.35488]
[1777878684328,57.57,79856.47,0.0,-0.99729,0.0,0.35488]
[1777878684440,57.57,79856.34,0.0,-0.99729,0.0,0.35483]
[1777878684680,57.57,79856.34,0.0,-0.99729,0.0,0.35483]
[1777878684826,57.57,79856.34,0.0,-0.99729,0.0,0.35483]
[1777878690775,57.57,79856.51,0.0,-0.99729,0.0,0.3549]
[1777878690825,57.57,79856.51,0.0,-0.99729,0.0,0.3549]
[1777878690841,57.57,79855.96,0.0,-0.99729,0.0,0.35468]
[1777878691480,57.57,79855.96,0.0,-0.99729,0.0,0.35468]
[1777878691581,57.57,79855.96,0.0,-0.99729,0.0,0.35468]
[1777878691682,57.57,79853.97,0.0,-0.99731,0.0,0.35282]
[1777878696046,57.57,79853.55,0.0,-0.99731,0.0,0.35265]
[1777878696078,57.57,79853.55,0.0,-0.99731,0.0,0.35265]
[1777878696148,57.57,79852.87,0.0,-0.99731,0.0,0.35237]
[1777878696467,57.57,79852.87,0.0,-0.99731,0.0,0.35237]
[1777878696578,57.57,79852.87,0.0,-0.99731,0.0,0.35237]
[1777878697532,57.57,79854.71,0.0,-0.9973,0.0,0.35312]
[1777878703574,57.57,79854.36,0.0,-0.9973,0.0,0.35298]
[1777878708609,57.57,79854.51,0.0,-0.9973,0.0,0.35304]
[1777878709749,57.57,79854.51,0.0,-0.9973,0.0,0.35304]
[1777878709851,57.57,79853.06,0.0,-0.99731,0.0,0.35245]
[1777878710571,57.57,79853.06,0.0,-0.99731,0.0,0.35245]
[1777878710825,57.57,79853.06,0.0,-0.99731,0.0,0.35245]
[1777878711630,57.57,79851.49,0.0,-0.99731,0.0,0.35181]
[1777878712637,57.57,79849.45,0.0,-0.99732,0.0,0.35099]
[1777878713643,57.57,79847.97,0.0,-0.99733,0.0,0.35039]
[1777878718679,57.57,79847.37,0.0,-0.99733,0.0,0.35015]
[1777878721717,57.57,79847.62,0.0,-0.99733,0.0,0.35025]
[1777878721827,57.57,79847.62,0.0,-0.99733,0.0,0.35025]
[1777878724885,57.57,79847.95,0.0,-0.99733,0.0,0.35038]
[1777878725075,57.57,79847.95,0.0,-0.99733,0.0,0.35038]
[1777878725176,57.57,79846.5,0.0,-0.99733,0.0,0.3498]
[1777878725728,57.57,79844.64,0.0,-0.99734,0.0,0.34905]
[1777878726735,57.57,79838.35,0.0,-0.99736,0.0,0.34653]
[1777878727628,57.57,79838.35,0.0,-0.99736,0.0,0.34653]
[1777878727825,57.57,79838.35,0.0,-0.99736,0.0,0.34653]
[1777878727831,57.57,79833.83,0.0,-0.99737,0.0,0.34473]
[1777878728749,57.57,79828.77,0.0,-0.99739,0.0,0.34272]
[1777878729756,57.57,79828.41,0.0,-0.99739,0.0,0.34258]
[1777878734795,57.57,79815.52,0.0,-0.99743,0.0,0.33751]
[1777878735802,57.57,79813.92,0.0,-0.99744,0.0,0.33688]
[1777878738868,57.57,79813.44,0.0,-0.99744,0.0,0.3367]
[1777878739437,57.57,79813.44,0.0,-0.99744,0.0,0.3367]
[1777878738955,57.57,79813.7,0.0,-0.99744,0.0,0.3368]
[1777878739580,57.57,79813.7,0.0,-0.99744,0.0,0.3368]
[1777878740837,57.57,79819.76,0.0,-0.99742,0.0,0.33917]
[1777878742390,57.57,79819.76,0.0,-0.99742,0.0,0.33917]
[1777878742430,57.57,79824.54,0.0,-0.9974,0.0,0.34105]
[1777878742576,57.57,79824.54,0.0,-0.9974,0.0,0.34105]
[1777878746660,57.57,79825.82,0.0,-0.9974,0.0,0.34155]
[1777878747855,57.57,79826.02,0.0,-0.9974,0.0,0.34163]
[1777878748074,57.57,79826.02,0.0,-0.9974,0.0,0.34163]
[1777878748894,57.57,79827.47,0.0,-0.99739,0.0,0.3422]
[1777878753928,57.57,79827.34,0.0,-0.9974,0.0,0.34113]
[1777878758402,57.57,79826.72,0.0,-0.9974,0.0,0.34089]
[1777878758575,57.57,79826.61,0.0,-0.9974,0.0,0.34084]
[1777878760576,57.57,79825.99,0.0,-0.99741,0.0,0.3406]
[1777878760978,57.57,79826.49,0.0,-0.99741,0.0,0.3408]
[1777878766015,57.57,79826.38,0.0,-0.99741,0.0,0.34075]
[1777878771359,57.57,79826.25,0.0,-0.99741,0.0,0.3407]
[1777878771577,57.57,79826.4,0.0,-0.99741,0.0,0.34076]
[1777878777091,57.57,79827.42,0.0,-0.9974,0.0,0.34116]
[1777878778099,57.57,79830.06,0.0,-0.99739,0.0,0.34221]
[1777878779278,57.57,79830.06,0.0,-0.99739,0.0,0.34221]
[1777878779326,57.57,79830.06,0.0,-0.99739,0.0,0.34221]
[1777878779427,57.57,79837.09,0.0,-0.99737,0.0,0.34499]
[1777878781120,57.57,79842.87,0.0,-0.99735,0.0,0.3473]
[1777878782004,57.57,79842.87,0.0,-0.99735,0.0,0.3473]
[1777878782075,57.57,79842.87,0.0,-0.99735,0.0,0.3473]
[1777878782127,57.57,79845.46,0.0,-0.99734,0.0,0.34834]
[1777878784141,57.57,79850.57,0.0,-0.99733,0.0,0.3504]
[1777878785148,57.57,79852.81,0.0,-0.99732,0.0,0.3513]
[1777878785654,57.57,79852.81,0.0,-0.99732,0.0,0.3513]
[1777878785825,57.57,79852.81,0.0,-0.99732,0.0,0.3513]
[1777878791578,57.57,79852.72,0.0,-0.99732,0.0,0.35127]
[1777878791832,57.57,79852.72,0.0,-0.99732,0.0,0.35127]
[1777878792240,57.57,79852.72,0.0,-0.99732,0.0,0.35127]
[1777878792327,57.57,79852.72,0.0,-0.99732,0.0,0.35127]
[1777878792428,57.57,79852.75,0.0,-0.99732,0.0,0.35128]
[1777878798239,57.57,79851.98,0.0,-0.99732,0.0,0.35097]
[1777878801817,57.57,79852.29,0.0,-0.99732,0.0,0.35109]
[1777878801826,57.57,79852.29,0.0,-0.99732,0.0,0.35109]
[1777878805288,57.57,79854.69,0.0,-0.99731,0.0,0.35206]
[1777878805625,57.57,79854.69,0.0,-0.99731,0.0,0.35206]
[1777878805825,57.57,79854.69,0.0,-0.99731,0.0,0.35206]
[1777878806295,57.57,79854.41,0.0,-0.99731,0.0,0.35195]
[1777878808039,57.57,79854.94,0.0,-0.99731,0.0,0.35216]
[1777878808080,57.57,79854.94,0.0,-0.99731,0.0,0.35216]
[1777878808309,57.57,79857.26,0.0,-0.9973,0.0,0.35311]
[1777878811330,57.57,79859.17,0.0,-0.9973,0.0,0.35283]
[1777878812336,57.57,79862.54,0.0,-0.99729,0.0,0.3542]
[1777878813363,57.57,79862.54,0.0,-0.99729,0.0,0.3542]
[1777878813576,57.57,79862.54,0.0,-0.99729,0.0,0.3542]
[1777878813464,57.57,79865.7,0.0,-0.99728,0.0,0.35549]
[1777878814477,57.57,79865.7,0.0,-0.99728,0.0,0.35549]
[1777878814578,57.57,79866.78,0.0,-0.99728,0.0,0.35594]
[1777878820393,57.57,79866.23,0.0,-0.99728,0.0,0.35571]
[1777878821400,57.57,79864.04,0.0,-0.99729,0.0,0.35482]
[1777878821757,57.57,79864.04,0.0,-0.99729,0.0,0.35482]
[1777878821826,57.57,79864.04,0.0,-0.99729,0.0,0.35482]
[1777878822407,57.57,79861.08,0.0,-0.9973,0.0,0.35361]
[1777878823415,57.57,79857.76,0.0,-0.99731,0.0,0.35226]
[1777878826039,57.57,79857.3,0.0,-0.99731,0.0,0.35208]
[1777878826075,57.57,79857.3,0.0,-0.99731,0.0,0.35208]
[1777878826462,57.57,79857.3,0.0,-0.99731,0.0,0.35208]
[1777878826522,57.57,79857.3,0.0,-0.99731,0.0,0.35208]
[1777878826563,57.57,79857.85,0.0,-0.99731,0.0,0.3523]
[1777878827445,57.57,79849.63,0.0,-0.99734,0.0,0.34898]
[1777878828452,57.57,79848.43,0.0,-0.99734,0.0,0.3485]
[1777878829930,57.57,79848.4,0.0,-0.99734,0.0,0.34848]
[1777878830075,57.57,79848.4,0.0,-0.99734,0.0,0.34848]
[1777878833487,57.57,79851.35,0.0,-0.99733,0.0,0.34967]
[1777878837240,57.57,79850.91,0.0,-0.99733,0.0,0.34949]
[1777878837324,57.57,79850.91,0.0,-0.99733,0.0,0.34949]
[1777878837515,57.57,79850.98,0.0,-0.99733,0.0,0.34952]
[1777878842550,57.57,79851.01,0.0,-0.99733,0.0,0.34953]
[1777878842996,57.57,79851.01,0.0,-0.99733,0.0,0.34953]
[1777878843074,57.57,79851.01,0.0,-0.99733,0.0,0.34953]
[1777878844564,57.57,79856.45,0.0,-0.99731,0.0,0.35173]
[1777878847050,57.57,79858.24,0.0,-0.99731,0.0,0.35246]
[1777878847075,57.57,79858.24,0.0,-0.99731,0.0,0.35246]
[1777878847584,57.57,79858.61,0.0,-0.99731,0.0,0.35261]
[1777878853626,57.57,79857.92,0.0,-0.99731,0.0,0.35233]
[1777878858115,57.57,79857.68,0.0,-0.99731,0.0,0.35223]
[1777878858323,57.57,79857.68,0.0,-0.99731,0.0,0.35223]
[1777878864101,57.57,79858.18,0.0,-0.99731,0.0,0.35243]
[1777878864324,57.57,79858.18,0.0,-0.99731,0.0,0.35243]
[1777878865407,57.57,79858.73,0.0,-0.99731,0.0,0.35266]
[1777878865576,57.57,79858.73,0.0,-0.99731,0.0,0.35266]
[1777878866719,57.57,79859.5,0.0,-0.9973,0.0,0.35297]
[1777878870161,57.57,79860.65,0.0,-0.9973,0.0,0.35344]
[1777878870325,57.57,79860.65,0.0,-0.9973,0.0,0.35344]
[1777878874775,57.57,79862.16,0.0,-0.9973,0.0,0.353]
[1777878875885,57.57,79862.16,0.0,-0.9973,0.0,0.353]
[1777878876075,57.57,79862.16,0.0,-0.9973,0.0,0.353]
[1777878876177,57.57,79862.16,0.0,-0.9973,0.0,0.353]
[1777878881824,57.57,79862.43,0.0,-0.9973,0.0,0.35311]
[1777878883039,57.57,79876.69,0.0,-0.99725,0.0,0.35895]
[1777878884575,57.57,79876.69,0.0,-0.99725,0.0,0.35895]
[1777878884653,57.57,79876.64,0.0,-0.99725,0.0,0.35893]
[1777878889879,57.57,79876.93,0.0,-0.99725,0.0,0.35905]
[1777878891894,57.57,79881.36,0.0,-0.99724,0.0,0.36088]
[1777878896929,57.57,79879.88,0.0,-0.99724,0.0,0.36026]
[1777878898346,57.57,79879.88,0.0,-0.99724,0.0,0.36026]
[1777878898445,57.57,79879.88,0.0,-0.99724,0.0,0.36026]
[1777878898576,57.57,79879.88,0.0,-0.99724,0.0,0.36026]
[1777878898495,57.57,79879.87,0.0,-0.99724,0.0,0.36026]
[1777878901964,57.57,79886.63,0.0,-0.99722,0.0,0.36306]
[1777878902971,57.57,79889.67,0.0,-0.99721,0.0,0.36433]
[1777878905991,57.57,79886.28,0.0,-0.99722,0.0,0.36292]
[1777878907261,57.57,79886.28,0.0,-0.99722,0.0,0.36292]
[1777878907268,57.57,79886.28,0.0,-0.99722,0.0,0.36292]
[1777878907328,57.57,79886.28,0.0,-0.99722,0.0,0.36292]
[1777878907430,57.57,79885.03,0.0,-0.99722,0.0,0.3624]
[1777878910020,57.57,79888.17,0.0,-0.99721,0.0,0.36371]
[1777878911027,57.57,79890.27,0.0,-0.9972,0.0,0.36458]
[1777878912710,57.57,79891.32,0.0,-0.9972,0.0,0.36502]
[1777878912826,57.57,79891.32,0.0,-0.9972,0.0,0.36502]
[1777878912853,57.57,79891.32,0.0,-0.9972,0.0,0.36502]
[1777878913074,57.57,79891.32,0.0,-0.9972,0.0,0.36502]
[1777878913175,57.57,79891.5,0.0,-0.9972,0.0,0.3651]
[1777878915055,57.57,79894.38,0.0,-0.99719,0.0,0.3663]
[1777878916062,57.57,79899.66,0.0,-0.99717,0.0,0.36852]
[1777878917069,57.57,79895.86,0.0,-0.99718,0.0,0.36692]
[1777878921459,57.57,79894.95,0.0,-0.99719,0.0,0.36654]
[1777878921581,57.57,79894.95,0.0,-0.99719,0.0,0.36654]
[1777878921682,57.57,79891.78,0.0,-0.9972,0.0,0.36521]
[1777878924118,57.57,79886.63,0.0,-0.99722,0.0,0.36306]
[1777878925125,57.57,79877.35,0.0,-0.99725,0.0,0.35922]
[1777878926132,57.57,79873.56,0.0,-0.99726,0.0,0.35766]
[1777878929153,57.57,79867.92,0.0,-0.99728,0.0,0.35535]
[1777878930160,57.57,79865.53,0.0,-0.99729,0.0,0.35437]
[1777878931166,57.57,79866.66,0.0,-0.99729,0.0,0.35378]
[1777878932755,57.57,79866.58,0.0,-0.99729,0.0,0.35375]
[1777878932827,57.57,79866.58,0.0,-0.99729,0.0,0.35375]
[1777878934188,57.57,79866.71,0.0,-0.99729,0.0,0.3538]
[1777878939223,57.57,79867.3,0.0,-0.99729,0.0,0.35404]
[1777878942639,57.57,79869.12,0.0,-0.99729,0.0,0.35478]
[1777878942642,57.57,79869.12,0.0,-0.99729,0.0,0.35478]
[1777878942678,57.57,79868.83,0.0,-0.99729,0.0,0.35466]
[1777878942825,57.57,79868.83,0.0,-0.99729,0.0,0.35466]
[1777878945265,57.57,79871.27,0.0,-0.99728,0.0,0.35566]
[1777878946620,57.57,79871.27,0.0,-0.99728,0.0,0.35566]
[1777878946624,57.57,79871.27,0.0,-0.99728,0.0,0.35566]
[1777878946673,57.57,79870.25,0.0,-0.99728,0.0,0.35524]
[1777878946827,57.57,79870.25,0.0,-0.99728,0.0,0.35524]
[1777878947279,57.57,79873.41,0.0,-0.99727,0.0,0.35654]
[1777878952316,57.57,79872.82,0.0,-0.99727,0.0,0.3563]
[1777878955337,57.57,79884.61,0.0,-0.99723,0.0,0.36115]
[1777878956344,57.57,79893.39,0.0,-0.9972,0.0,0.36481]
[1777878957350,57.57,79896.69,0.0,-0.99719,0.0,0.36619]
[1777878958358,57.57,79903.99,0.0,-0.99716,0.0,0.36927]
[1777878959365,57.57,79902.3,0.0,-0.99717,0.0,0.36855]
[1777878961379,57.57,79896.21,0.0,-0.99719,0.0,0.36599]
[1777878963393,57.57,79898.55,0.0,-0.99718,0.0,0.36697]
[1777878964485,57.57,79898.55,0.0,-0.99718,0.0,0.36697]
[1777878964575,57.57,79898.55,0.0,-0.99718,0.0,0.36697]
[1777878964599,57.57,79898.55,0.0,-0.99718,0.0,0.36697]
[1777878964700,57.57,79897.93,0.0,-0.99719,0.0,0.36671]
[1777878964826,57.57,79897.93,0.0,-0.99719,0.0,0.36671]
[1777878969032,57.57,79897.14,0.0,-0.99719,0.0,0.36638]
[1777878969074,57.57,79897.14,0.0,-0.99719,0.0,0.36638]
[1777878972350,57.57,79895.76,0.0,-0.99719,0.0,0.3658]
[1777878972422,57.57,79895.76,0.0,-0.99719,0.0,0.3658]
[1777878972576,57.57,79895.76,0.0,-0.99719,0.0,0.3658]
[1777878972631,57.57,79894.74,0.0,-0.9972,0.0,0.36538]
[1777878974470,57.57,79898.26,0.0,-0.99718,0.0,0.36685]
[1777878975477,57.57,79900.29,0.0,-0.99718,0.0,0.36771]
[1777878977315,57.57,79900.07,0.0,-0.99718,0.0,0.36761]
[1777878977324,57.57,79900.07,0.0,-0.99718,0.0,0.36761]
[1777878977490,57.57,79900.07,0.0,-0.99718,0.0,0.36761]
[1777878977578,57.57,79900.07,0.0,-0.99718,0.0,0.36761]
[1777878977591,57.57,79896.02,0.0,-0.99719,0.0,0.36591]
[1777878983533,57.57,79894.95,0.0,-0.9972,0.0,0.36546]
[1777878984299,57.57,79894.95,0.0,-0.9972,0.0,0.36546]
[1777878984324,57.57,79894.95,0.0,-0.9972,0.0,0.36546]
[1777878989295,57.57,79893.25,0.0,-0.9972,0.0,0.36475]
[1777878989339,57.57,79893.25,0.0,-0.9972,0.0,0.36475]
[1777878989492,57.57,79893.25,0.0,-0.9972,0.0,0.36475]
[1777878989576,57.57,79893.25,0.0,-0.9972,0.0,0.36475]
[1777878989678,57.57,79894.29,0.0,-0.9972,0.0,0.36519]
[1777878992598,57.57,79887.78,0.0,-0.99723,0.0,0.3614]
[1777878993688,57.57,79887.78,0.0,-0.99723,0.0,0.3614]
[1777878993825,57.57,79886.87,0.0,-0.99723,0.0,0.36102]
[1777878996625,57.57,79883.61,0.0,-0.99724,0.0,0.35967]
[1777878997546,57.57,79883.61,0.0,-0.99724,0.0,0.35967]
[1777878997574,57.57,79883.61,0.0,-0.99724,0.0,0.35967]
[1777878997751,57.57,79883.61,0.0,-0.99724,0.0,0.35967]
[1777878997633,57.57,79885.8,0.0,-0.99724,0.0,0.36058]
[1777878997826,57.57,79885.8,0.0,-0.99724,0.0,0.36058]
[1777878998640,57.57,79885.74,0.0,-0.99724,0.0,0.36056]
[1777879006695,57.57,79885.39,0.0,-0.99724,0.0,0.36041]
[1777879008949,57.57,79885.44,0.0,-0.99724,0.0,0.36043]
[1777879009074,57.57,79885.44,0.0,-0.99724,0.0,0.36043]
[1777879014754,57.57,79885.43,0.0,-0.99724,0.0,0.36043]
[1777879016249,57.57,79885.4,0.0,-0.99724,0.0,0.36041]
[1777879016325,57.57,79885.4,0.0,-0.99724,0.0,0.36041]
[1777879016436,57.57,79885.4,0.0,-0.99724,0.0,0.36041]
[1777879016577,57.57,79885.4,0.0,-0.99724,0.0,0.36041]
[1777879016768,57.57,79884.74,0.0,-0.99724,0.0,0.36014]
[1777879019789,57.57,79881.59,0.0,-0.99725,0.0,0.35884]
[1777879020801,57.57,79878.48,0.0,-0.99726,0.0,0.35756]
[1777879022655,57.57,79878.48,0.0,-0.99726,0.0,0.35756]
[1777879022756,57.57,79873.75,0.0,-0.99728,0.0,0.35562]
[1777879022825,57.57,79873.75,0.0,-0.99728,0.0,0.35562]
[1777879026843,57.57,79872.4,0.0,-0.99728,0.0,0.35507]
[1777879027075,57.57,79872.4,0.0,-0.99728,0.0,0.35507]
[1777879027179,57.57,79872.37,0.0,-0.99728,0.0,0.35506]
[1777879031428,57.57,79871.47,0.0,-0.99729,0.0,0.35469]
[1777879031577,57.57,79871.47,0.0,-0.99729,0.0,0.35469]
[1777879036910,57.57,79870.14,0.0,-0.99729,0.0,0.35415]
[1777879039931,57.57,79861.19,0.0,-0.99732,0.0,0.35051]
[1777879040937,57.57,79858.68,0.0,-0.99733,0.0,0.3495]
[1777879042749,57.57,79858.68,0.0,-0.99733,0.0,0.3495]
[1777879041945,57.57,79857.31,0.0,-0.99733,0.0,0.34895]
[1777879042827,57.57,79857.31,0.0,-0.99733,0.0,0.34895]
[1777879043075,57.57,79857.31,0.0,-0.99733,0.0,0.34895]
[1777879043112,57.57,79857.42,0.0,-0.99733,0.0,0.34899]
[1777879046981,57.57,79859.49,0.0,-0.99733,0.0,0.34983]
[1777879050606,57.57,79860.05,0.0,-0.99732,0.0,0.35005]
[1777879050829,57.57,79859.77,0.0,-0.99733,0.0,0.34994]
[1777879051009,57.57,79859.85,0.0,-0.99733,0.0,0.34893]
[1777879053027,57.57,79861.87,0.0,-0.99733,0.0,0.34974]
[1777879055093,57.57,79862.14,0.0,-0.99733,0.0,0.34985]
[1777879055330,57.57,79862.14,0.0,-0.99733,0.0,0.34985]
[1777879061083,57.57,79862.4,0.0,-0.99732,0.0,0.34996]
[1777879063999,57.57,79862.1,0.0,-0.99733,0.0,0.34984]
[1777879064074,57.57,79862.1,0.0,-0.99733,0.0,0.34984]
[1777879064239,57.57,79862.1,0.0,-0.99733,0.0,0.34984]
[1777879064328,57.57,79862.1,0.0,-0.99733,0.0,0.34984]
[1777879064340,57.57,79862.1,0.0,-0.99733,0.0,0.34984]
[1777879070146,57.57,79860.75,0.0,-0.99733,0.0,0.34929]
[1777879073713,57.57,79860.75,0.0,-0.99733,0.0,0.34929]
[1777879073824,57.57,79860.75,0.0,-0.99733,0.0,0.34929]
[1777879079209,57.57,79859.63,0.0,-0.99733,0.0,0.34884]
[1777879080100,57.57,79859.63,0.0,-0.99733,0.0,0.34884]
[1777879080326,57.57,79859.63,0.0,-0.99733,0.0,0.34884]
[1777879080427,57.57,79859.63,0.0,-0.99733,0.0,0.34884]
[1777879080575,57.57,79859.63,0.0,-0.99733,0.0,0.34884]
[1777879080677,57.57,79858.33,0.0,-0.99734,0.0,0.34832]
[1777879082230,57.57,79856.09,0.0,-0.99735,0.0,0.34742]
[1777879084244,57.57,79844.66,0.0,-0.99738,0.0,0.34286]
[1777879085251,57.57,79838.56,0.0,-0.9974,0.0,0.34045]
[1777879087477,57.57,79838.62,0.0,-0.9974,0.0,0.34047]
[1777879088238,57.57,79838.58,0.0,-0.9974,0.0,0.34046]
[1777879093310,57.57,79838.2,0.0,-0.9974,0.0,0.34031]
[1777879096331,57.57,79818.36,0.0,-0.99747,0.0,0.33257]
[1777879097338,57.57,79816.98,0.0,-0.99747,0.0,0.33203]
[1777879101257,57.57,79816.28,0.0,-0.99748,0.0,0.33176]
[1777879101323,57.57,79816.28,0.0,-0.99748,0.0,0.33176]
[1777879103555,57.57,79816.82,0.0,-0.99747,0.0,0.33197]
[1777879103576,57.57,79816.82,0.0,-0.99747,0.0,0.33197]
[1777879103657,57.57,79817.06,0.0,-0.99747,0.0,0.33207]
[1777879106400,57.57,79825.04,0.0,-0.99745,0.0,0.33516]
[1777879107408,57.57,79826.51,0.0,-0.99744,0.0,0.33573]
[1777879109532,57.57,79825.34,0.0,-0.99745,0.0,0.33527]
[1777879109575,57.57,79825.34,0.0,-0.99745,0.0,0.33527]
[1777879111436,57.57,79825.54,0.0,-0.99745,0.0,0.33434]
[1777879116471,57.57,79825.34,0.0,-0.99745,0.0,0.33426]
[1777879117478,57.57,79827.54,0.0,-0.99745,0.0,0.33512]
[1777879118485,57.57,79831.37,0.0,-0.99743,0.0,0.33661]
[1777879119492,57.57,79837.38,0.0,-0.99742,0.0,0.33896]
[1777879120772,57.57,79837.38,0.0,-0.99742,0.0,0.33896]
[1777879120826,57.57,79837.38,0.0,-0.99742,0.0,0.33896]
[1777879121318,57.57,79838.29,0.0,-0.99741,0.0,0.33932]
[1777879121324,57.57,79838.29,0.0,-0.99741,0.0,0.33932]
[1777879121506,57.57,79838.92,0.0,-0.99741,0.0,0.33957]
[1777879122513,57.57,79841.06,0.0,-0.9974,0.0,0.34041]
[1777879123520,57.57,79844.02,0.0,-0.99739,0.0,0.34158]
[1777879124947,57.57,79844.49,0.0,-0.99739,0.0,0.34177]
[1777879125076,57.57,79844.49,0.0,-0.99739,0.0,0.34177]
[1777879130569,57.57,79846.1,0.0,-0.99739,0.0,0.3424]
[1777879131653,57.57,79846.1,0.0,-0.99739,0.0,0.3424]
[1777879131826,57.57,79846.1,0.0,-0.99739,0.0,0.3424]
[1777879132108,57.57,79846.24,0.0,-0.99739,0.0,0.34246]
[1777879132329,57.57,79846.24,0.0,-0.99739,0.0,0.34246]
[1777879132583,57.57,79846.56,0.0,-0.99739,0.0,0.34259]
[1777879137681,57.57,79845.29,0.0,-0.99739,0.0,0.34208]
[1777879137825,57.57,79845.29,0.0,-0.99739,0.0,0.34208]
[1777879142833,57.57,79846.6,0.0,-0.99738,0.0,0.3426]
[1777879143075,57.57,79845.94,0.0,-0.99739,0.0,0.34234]
[1777879143845,57.57,79845.94,0.0,-0.99739,0.0,0.34234]
[1777879143895,57.57,79845.94,0.0,-0.99739,0.0,0.34234]
[1777879144075,57.57,79845.94,0.0,-0.99739,0.0,0.34234]
[1777879149702,57.57,79846.31,0.0,-0.99739,0.0,0.34249]
[1777879151905,57.57,79845.79,0.0,-0.99739,0.0,0.34228]
[1777879152075,57.57,79845.82,0.0,-0.99739,0.0,0.34229]
[1777879155744,57.57,79850.75,0.0,-0.99737,0.0,0.34425]
[1777879156751,57.57,79857.42,0.0,-0.99735,0.0,0.34691]
[1777879157758,57.57,79855.43,0.0,-0.99736,0.0,0.34612]
[1777879158421,57.57,79855.43,0.0,-0.99736,0.0,0.34612]
[1777879158586,57.57,79855.43,0.0,-0.99736,0.0,0.34612]
[1777879158883,57.57,79855.43,0.0,-0.99736,0.0,0.34612]
[1777879159075,57.57,79855.38,0.0,-0.99736,0.0,0.3461]
[1777879159772,57.57,79855.37,0.0,-0.99736,0.0,0.34609]
[1777879164807,57.57,79855.46,0.0,-0.99736,0.0,0.34613]
[1777879166417,57.57,79855.67,0.0,-0.99735,0.0,0.34621]
[1777879166578,57.57,79855.67,0.0,-0.99735,0.0,0.34621]
[1777879171855,57.57,79853.46,0.0,-0.99737,0.0,0.3443]
[1777879172311,57.57,79853.46,0.0,-0.99737,0.0,0.3443]
[1777879172324,57.57,79853.46,0.0,-0.99737,0.0,0.3443]
[1777879172675,57.57,79853.46,0.0,-0.99737,0.0,0.3443]
[1777879172825,57.57,79853.46,0.0,-0.99737,0.0,0.3443]
[1777879172863,57.57,79852.29,0.0,-0.99737,0.0,0.34383]
[1777879177898,57.57,79852.89,0.0,-0.99737,0.0,0.34407]
[1777879179833,57.57,79853.02,0.0,-0.99737,0.0,0.34412]
[1777879180078,57.57,79853.02,0.0,-0.99737,0.0,0.34412]
[1777879185954,57.57,79852.27,0.0,-0.99737,0.0,0.34382]
[1777879187696,57.57,79853.39,0.0,-0.99737,0.0,0.34427]
[1777879187826,57.57,79853.39,0.0,-0.99737,0.0,0.34427]
[1777879188513,57.57,79853.03,0.0,-0.99737,0.0,0.34413]
[1777879188574,57.57,79853.03,0.0,-0.99737,0.0,0.34413]
[1777879188663,57.57,79853.03,0.0,-0.99737,0.0,0.34413]
[1777879195017,57.57,79852.8,0.0,-0.99737,0.0,0.34403]
[1777879198292,57.57,79852.62,0.0,-0.99737,0.0,0.34396]
[1777879198324,57.57,79852.62,0.0,-0.99737,0.0,0.34396]
[1777879201059,57.57,79849.31,0.0,-0.99738,0.0,0.34265]
[1777879202067,57.57,79846.06,0.0,-0.99739,0.0,0.34136]
[1777879203377,57.57,79846.06,0.0,-0.99739,0.0,0.34136]
[1777879203579,57.57,79846.06,0.0,-0.99739,0.0,0.34136]
[1777879203681,57.57,79844.11,0.0,-0.9974,0.0,0.34059]
[1777879206095,57.57,79839.25,0.0,-0.99742,0.0,0.33868]
[1777879207283,57.57,79839.25,0.0,-0.99742,0.0,0.33868]
[1777879207324,57.57,79839.25,0.0,-0.99742,0.0,0.33868]
[1777879213144,57.57,79837.48,0.0,-0.99742,0.0,0.33798]
[1777879215016,57.57,79835.87,0.0,-0.99743,0.0,0.33735]
[1777879215074,57.57,79835.87,0.0,-0.99743,0.0,0.33735]
[1777879216067,57.57,79836.07,0.0,-0.99743,0.0,0.33743]
[1777879216074,57.57,79836.07,0.0,-0.99743,0.0,0.33743]
[1777879216165,57.57,79836.29,0.0,-0.99743,0.0,0.33752]
[1777879219212,57.57,79835.77,0.0,-0.99743,0.0,0.33732]
[1777879219324,57.57,79835.77,0.0,-0.99743,0.0,0.33732]
[1777879225228,57.57,79835.11,0.0,-0.99743,0.0,0.33706]
[1777879226368,57.57,79835.11,0.0,-0.99743,0.0,0.33706]
[1777879226575,57.57,79835.11,0.0,-0.99743,0.0,0.33706]
[1777879227322,57.57,79835.11,0.0,-0.99743,0.0,0.33706]
[1777879227577,57.57,79835.11,0.0,-0.99743,0.0,0.33706]
[1777879227584,57.57,79835.06,0.0,-0.99743,0.0,0.33704]
[1777879231270,57.57,79835.21,0.0,-0.99744,0.0,0.33608]
[1777879232705,57.57,79835.21,0.0,-0.99744,0.0,0.33608]
[1777879232825,57.57,79835.21,0.0,-0.99744,0.0,0.33608]
[1777879238380,57.57,79836.64,0.0,-0.99743,0.0,0.33664]
[1777879238575,57.57,79836.64,0.0,-0.99743,0.0,0.33664]
[1777879238676,57.57,79836.6,0.0,-0.99743,0.0,0.33662]
[1777879244365,57.57,79836.95,0.0,-0.99743,0.0,0.33676]
[1777879248380,57.57,79837.21,0.0,-0.99743,0.0,0.33686]
[1777879248575,57.57,79837.21,0.0,-0.99743,0.0,0.33686]
[1777879255442,57.57,79835.62,0.0,-0.99744,0.0,0.33624]
[1777879256302,57.57,79835.62,0.0,-0.99744,0.0,0.33624]
[1777879256325,57.57,79835.62,0.0,-0.99744,0.0,0.33624]
[1777879257172,57.57,79836.53,0.0,-0.99743,0.0,0.3366]
[1777879257327,57.57,79836.53,0.0,-0.99743,0.0,0.3366]
[1777879257456,57.57,79836.08,0.0,-0.99743,0.0,0.33642]
[1777879262204,57.57,79836.74,0.0,-0.99743,0.0,0.33668]
[1777879262330,57.57,79836.74,0.0,-0.99743,0.0,0.33668]
[1777879268538,57.57,79837.05,0.0,-0.99743,0.0,0.3368]
[1777879273573,57.57,79836.95,0.0,-0.99743,0.0,0.33676]
[1777879275409,57.57,79836.95,0.0,-0.99743,0.0,0.33676]
[1777879275576,57.57,79836.95,0.0,-0.99743,0.0,0.33676]
[1777879276503,57.57,79837.29,0.0,-0.99743,0.0,0.33689]
[1777879276579,57.57,79837.29,0.0,-0.99743,0.0,0.33689]
[1777879276598,57.57,79837.51,0.0,-0.99743,0.0,0.33698]
[1777879287676,57.57,79837.29,0.0,-0.99743,0.0,0.33689]
[1777879288648,57.57,79837.29,0.0,-0.99743,0.0,0.33689]
[1777879288828,57.57,79837.29,0.0,-0.99743,0.0,0.33689]
[1777879294725,57.57,79837.29,0.0,-0.99744,0.0,0.33588]
[1777879297149,57.57,79836.5,0.0,-0.99744,0.0,0.33557]
[1777879297324,57.57,79836.5,0.0,-0.99744,0.0,0.33557]
[1777879298280,57.57,79835.17,0.0,-0.99745,0.0,0.33505]
[1777879298324,57.57,79835.17,0.0,-0.99745,0.0,0.33505]
[1777879298753,57.57,79836.09,0.0,-0.99744,0.0,0.33541]
[1777879304042,57.57,79836.02,0.0,-0.99744,0.0,0.33538]
[1777879304077,57.57,79836.02,0.0,-0.99744,0.0,0.33538]
[1777879308871,57.57,79836.37,0.0,-0.99744,0.0,0.33552]
[1777879309075,57.57,79836.37,0.0,-0.99744,0.0,0.33552]
[1777879309854,57.57,79834.77,0.0,-0.99745,0.0,0.3349]
[1777879310075,57.57,79834.77,0.0,-0.99745,0.0,0.3349]
[1777879309955,57.57,79836.23,0.0,-0.99744,0.0,0.33547]
[1777879315873,57.57,79837.04,0.0,-0.99744,0.0,0.33578]
[1777879320908,57.57,79837.05,0.0,-0.99744,0.0,0.33579]
[1777879327429,57.57,79837.4,0.0,-0.99744,0.0,0.33592]
[1777879327575,57.57,79837.4,0.0,-0.99744,0.0,0.33592]
[1777879332994,57.57,79836.49,0.0,-0.99744,0.0,0.33557]
[1777879340046,57.57,79836.22,0.0,-0.99744,0.0,0.33546]
[1777879343375,57.57,79836.18,0.0,-0.99744,0.0,0.33545]
[1777879343579,57.57,79836.18,0.0,-0.99744,0.0,0.33545]
[1777879344074,57.57,79838.61,0.0,-0.99743,0.0,0.33639]
[1777879344991,57.57,79838.61,0.0,-0.99743,0.0,0.33639]
[1777879345075,57.57,79838.61,0.0,-0.99743,0.0,0.33639]
[1777879345082,57.57,79838.71,0.0,-0.99743,0.0,0.33643]
[1777879346089,57.57,79844.21,0.0,-0.99742,0.0,0.33859]
[1777879347100,57.57,79847.53,0.0,-0.9974,0.0,0.33989]
[1777879351128,57.57,79847.69,0.0,-0.99741,0.0,0.33893]
[1777879353575,57.57,79846.52,0.0,-0.99742,0.0,0.33847]
[1777879354694,57.57,79847.69,0.0,-0.99741,0.0,0.33893]
[1777879354826,57.57,79847.69,0.0,-0.99741,0.0,0.33893]
[1777879354927,57.57,79848.43,0.0,-0.99741,0.0,0.33923]
[1777879357690,57.57,79849.62,0.0,-0.99741,0.0,0.33969]
[1777879357827,57.57,79849.62,0.0,-0.99741,0.0,0.33969]
[1777879361198,57.57,79853.04,0.0,-0.99739,0.0,0.34104]
[1777879363211,57.57,79850.45,0.0,-0.9974,0.0,0.34002]
[1777879364551,57.57,79850.45,0.0,-0.9974,0.0,0.34002]
[1777879364574,57.57,79850.45,0.0,-0.9974,0.0,0.34002]
[1777879364580,57.57,79850.43,0.0,-0.9974,0.0,0.34001]
[1777879365580,57.57,79850.43,0.0,-0.9974,0.0,0.34001]
[1777879365825,57.57,79850.43,0.0,-0.9974,0.0,0.34001]
[1777879370593,57.57,79850.23,0.0,-0.9974,0.0,0.33993]
[1777879370825,57.57,79850.23,0.0,-0.9974,0.0,0.33993]
[1777879370872,57.57,79850.15,0.0,-0.9974,0.0,0.3399]
[1777879371297,57.57,79850.15,0.0,-0.9974,0.0,0.3399]
[1777879371325,57.57,79850.15,0.0,-0.9974,0.0,0.3399]
[1777879376677,57.57,79848.74,0.0,-0.99741,0.0,0.33935]
[1777879376829,57.57,79848.74,0.0,-0.99741,0.0,0.33935]
[1777879377006,57.57,79848.74,0.0,-0.99741,0.0,0.33935]
[1777879377074,57.57,79848.74,0.0,-0.99741,0.0,0.33935]
[1777879377107,57.57,79848.46,0.0,-0.99741,0.0,0.33924]
[1777879378319,57.57,79845.99,0.0,-0.99742,0.0,0.33827]
[1777879383354,57.57,79846.91,0.0,-0.99741,0.0,0.33863]
[1777879384490,57.57,79846.91,0.0,-0.99741,0.0,0.33863]
[1777879384576,57.57,79846.91,0.0,-0.99741,0.0,0.33863]
[1777879384678,57.57,79846.79,0.0,-0.99741,0.0,0.33858]
[1777879385278,57.57,79846.79,0.0,-0.99741,0.0,0.33858]
[1777879385325,57.57,79846.79,0.0,-0.99741,0.0,0.33858]
[1777879389301,57.57,79846.09,0.0,-0.99742,0.0,0.33831]
[1777879389324,57.57,79846.09,0.0,-0.99742,0.0,0.33831]
[1777879389755,57.57,79846.09,0.0,-0.99742,0.0,0.33831]
[1777879389826,57.57,79846.09,0.0,-0.99742,0.0,0.33831]
[1777879389856,57.57,79846.25,0.0,-0.99742,0.0,0.33837]
[1777879395438,57.57,79846.26,0.0,-0.99742,0.0,0.33837]
[1777879398547,57.57,79846.62,0.0,-0.99742,0.0,0.33851]
[1777879398576,57.57,79846.62,0.0,-0.99742,0.0,0.33851]
[1777879398806,57.57,79846.62,0.0,-0.99742,0.0,0.33851]
[1777879398827,57.57,79846.62,0.0,-0.99742,0.0,0.33851]
[1777879398928,57.57,79846.53,0.0,-0.99742,0.0,0.33848]
[1777879403494,57.57,79850.12,0.0,-0.9974,0.0,0.33989]
[1777879404824,57.57,79850.12,0.0,-0.9974,0.0,0.33989]
[1777879405075,57.57,79850.12,0.0,-0.9974,0.0,0.33989]
[1777879405176,57.57,79850.33,0.0,-0.9974,0.0,0.33997]
[1777879405569,57.57,79850.33,0.0,-0.9974,0.0,0.33997]
[1777879405581,57.57,79850.33,0.0,-0.9974,0.0,0.33997]
[1777879411945,57.57,79850.14,0.0,-0.9974,0.0,0.3399]
[1777879412080,57.57,79850.14,0.0,-0.9974,0.0,0.3399]
[1777879412118,57.57,79849.66,0.0,-0.99741,0.0,0.33869]
[1777879412590,57.57,79849.66,0.0,-0.99741,0.0,0.33869]
[1777879412826,57.57,79849.66,0.0,-0.99741,0.0,0.33869]
[1777879419033,57.57,79850.35,0.0,-0.99741,0.0,0.33896]
[1777879419078,57.57,79850.35,0.0,-0.99741,0.0,0.33896]
[1777879419179,57.57,79849.7,0.0,-0.99741,0.0,0.3387]
[1777879419836,57.57,79849.7,0.0,-0.99741,0.0,0.3387]
[1777879420080,57.57,79849.7,0.0,-0.99741,0.0,0.3387]
[1777879422631,57.57,79851.84,0.0,-0.99741,0.0,0.33954]
[1777879423638,57.57,79855.04,0.0,-0.9974,0.0,0.34081]
[1777879424401,57.57,79855.04,0.0,-0.9974,0.0,0.34081]
[1777879424575,57.57,79855.04,0.0,-0.9974,0.0,0.34081]
[1777879424838,57.57,79855.04,0.0,-0.9974,0.0,0.34081]
[1777879425079,57.57,79855.04,0.0,-0.9974,0.0,0.34081]
[1777879425104,57.57,79855.12,0.0,-0.9974,0.0,0.34084]
[1777879428673,57.57,79858.73,0.0,-0.99738,0.0,0.34227]
[1777879430593,57.57,79858.09,0.0,-0.99739,0.0,0.34201]
[1777879430826,57.57,79858.09,0.0,-0.99739,0.0,0.34201]
[1777879430928,57.57,79858.98,0.0,-0.99738,0.0,0.34237]
[1777879431952,57.57,79858.98,0.0,-0.99738,0.0,0.34237]
[1777879432077,57.57,79858.98,0.0,-0.99738,0.0,0.34237]
[1777879437735,57.57,79858.33,0.0,-0.99738,0.0,0.34211]
[1777879438386,57.57,79858.33,0.0,-0.99738,0.0,0.34211]
[1777879438586,57.57,79858.33,0.0,-0.99738,0.0,0.34211]
[1777879439017,57.57,79858.33,0.0,-0.99738,0.0,0.34211]
[1777879439074,57.57,79858.33,0.0,-0.99738,0.0,0.34211]
[1777879439115,57.57,79858.34,0.0,-0.99738,0.0,0.34211]
[1777879443778,57.57,79856.72,0.0,-0.99739,0.0,0.34147]
[1777879444409,57.57,79856.72,0.0,-0.99739,0.0,0.34147]
[1777879444576,57.57,79856.72,0.0,-0.99739,0.0,0.34147]
[1777879444994,57.57,79856.72,0.0,-0.99739,0.0,0.34147]
[1777879445076,57.57,79856.72,0.0,-0.99739,0.0,0.34147]
[1777879445090,57.57,79852.86,0.0,-0.9974,0.0,0.33995]
[1777879445792,57.57,79851.33,0.0,-0.99741,0.0,0.33934]
[1777879450437,57.57,79851.61,0.0,-0.99741,0.0,0.33945]
[1777879450575,57.57,79851.61,0.0,-0.99741,0.0,0.33945]
[1777879450870,57.57,79851.61,0.0,-0.99741,0.0,0.33945]
[1777879451076,57.57,79851.61,0.0,-0.99741,0.0,0.33945]
[1777879451134,57.57,79851.65,0.0,-0.99741,0.0,0.33947]
[1777879456869,57.57,79850.97,0.0,-0.99741,0.0,0.3392]
[1777879461034,57.57,79850.22,0.0,-0.99741,0.0,0.33891]
[1777879461075,57.57,79850.22,0.0,-0.99741,0.0,0.33891]
[1777879461136,57.57,79852.26,0.0,-0.9974,0.0,0.33971]
[1777879461841,57.57,79852.26,0.0,-0.9974,0.0,0.33971]
[1777879462075,57.57,79852.26,0.0,-0.9974,0.0,0.33971]
[1777879462127,57.57,79854.03,0.0,-0.9974,0.0,0.34041]
[1777879467946,57.57,79853.59,0.0,-0.9974,0.0,0.34023]
[1777879470885,57.57,79853.89,0.0,-0.9974,0.0,0.34035]
[1777879471075,57.57,79853.89,0.0,-0.9974,0.0,0.34035]
[1777879471177,57.57,79854.99,0.0,-0.9974,0.0,0.33976]
[1777879471712,57.57,79854.99,0.0,-0.9974,0.0,0.33976]
[1777879471826,57.57,79854.99,0.0,-0.9974,0.0,0.33976]
[1777879476121,57.57,79853.55,0.0,-0.99741,0.0,0.33919]
[1777879476164,57.57,79851.39,0.0,-0.99742,0.0,0.33835]
[1777879476327,57.57,79851.39,0.0,-0.99742,0.0,0.33835]
[1777879477144,57.57,79851.39,0.0,-0.99742,0.0,0.33835]
[1777879477243,57.57,79850.44,0.0,-0.99742,0.0,0.33797]
[1777879477324,57.57,79850.44,0.0,-0.99742,0.0,0.33797]
[1777879483051,57.57,79848.76,0.0,-0.99742,0.0,0.33731]
[1777879483844,57.57,79848.76,0.0,-0.99742,0.0,0.33731]
[1777879484075,57.57,79848.76,0.0,-0.99742,0.0,0.33731]
[1777879484176,57.57,79846.76,0.0,-0.99743,0.0,0.33653]
[1777879484800,57.57,79846.76,0.0,-0.99743,0.0,0.33653]
[1777879484825,57.57,79846.76,0.0,-0.99743,0.0,0.33653]
[1777879486073,57.57,79840.47,0.0,-0.99745,0.0,0.33408]
[1777879488252,57.57,79840.14,0.0,-0.99745,0.0,0.33395]
[1777879488324,57.57,79840.27,0.0,-0.99745,0.0,0.334]
[1777879488798,57.57,79840.27,0.0,-0.99745,0.0,0.334]
[1777879488826,57.57,79840.27,0.0,-0.99745,0.0,0.334]
[1777879489093,57.57,79840.03,0.0,-0.99745,0.0,0.33391]
[1777879494128,57.57,79839.09,0.0,-0.99746,0.0,0.33354]
[1777879499163,57.57,79839.47,0.0,-0.99745,0.0,0.33369]
[1777879500185,57.57,79839.47,0.0,-0.99745,0.0,0.33369]
[1777879500217,57.57,79839.66,0.0,-0.99745,0.0,0.33377]
[1777879500325,57.57,79839.66,0.0,-0.99745,0.0,0.33377]
[1777879501178,57.57,79839.52,0.0,-0.99745,0.0,0.33371]
[1777879501361,57.57,79839.52,0.0,-0.99745,0.0,0.33371]
[1777879501595,57.57,79839.52,0.0,-0.99745,0.0,0.33371]
[1777879507220,57.57,79839.78,0.0,-0.99745,0.0,0.33381]
[1777879512255,57.57,79838.76,0.0,-0.99746,0.0,0.33342]
[1777879513439,57.57,79838.93,0.0,-0.99746,0.0,0.33348]
[1777879513575,57.57,79838.93,0.0,-0.99746,0.0,0.33348]
[1777879514270,57.57,79838.71,0.0,-0.99746,0.0,0.3334]
[1777879514622,57.57,79838.71,0.0,-0.99746,0.0,0.3334]
[1777879514836,57.57,79838.71,0.0,-0.99746,0.0,0.3334]
[1777879520312,57.57,79838.85,0.0,-0.99746,0.0,0.33345]
[1777879524940,57.57,79838.85,0.0,-0.99746,0.0,0.33345]
[1777879525077,57.57,79838.85,0.0,-0.99746,0.0,0.33345]
[1777879525122,57.57,79838.69,0.0,-0.99746,0.0,0.33339]
[1777879526088,57.57,79838.69,0.0,-0.99746,0.0,0.33339]
[1777879526324,57.57,79838.47,0.0,-0.99746,0.0,0.3333]
[1777879531389,57.57,79838.54,0.0,-0.99746,0.0,0.33232]
[1777879536185,57.57,79839.22,0.0,-0.99746,0.0,0.33259]
[1777879536325,57.57,79839.22,0.0,-0.99746,0.0,0.33259]
[1777879539113,57.57,79838.03,0.0,-0.99747,0.0,0.33213]
[1777879540025,57.57,79838.03,0.0,-0.99747,0.0,0.33213]
[1777879540078,57.57,79838.03,0.0,-0.99747,0.0,0.33213]
[1777879541587,57.57,79838.26,0.0,-0.99747,0.0,0.33221]
[1777879541688,57.57,79838.26,0.0,-0.99747,0.0,0.33221]
[1777879552538,57.57,79838.64,0.0,-0.99746,0.0,0.33236]
[1777879554724,57.57,79838.96,0.0,-0.99746,0.0,0.33248]
[1777879554832,57.57,79838.96,0.0,-0.99746,0.0,0.33248]
[1777879559051,57.57,79838.23,0.0,-0.99747,0.0,0.3322]
[1777879559082,57.57,79838.23,0.0,-0.99747,0.0,0.3322]
[1777879559237,57.57,79838.23,0.0,-0.99747,0.0,0.3322]
[1777879559326,57.57,79838.23,0.0,-0.99747,0.0,0.3322]
[1777879559290,57.57,79837.59,0.0,-0.99747,0.0,0.33196]
[1777879559587,57.57,79835.5,0.0,-0.99747,0.0,0.33115]
[1777879564622,57.57,79835.85,0.0,-0.99747,0.0,0.33128]
[1777879568649,57.57,79838.87,0.0,-0.99746,0.0,0.33245]
[1777879569902,57.57,79838.87,0.0,-0.99746,0.0,0.33245]
[1777879570078,57.57,79838.87,0.0,-0.99746,0.0,0.33245]
[1777879570132,57.57,79843.37,0.0,-0.99745,0.0,0.3342]
[1777879576041,57.57,79844.13,0.0,-0.99745,0.0,0.33449]
[1777879576075,57.57,79844.13,0.0,-0.99745,0.0,0.33449]
[1777879576545,57.57,79844.33,0.0,-0.99745,0.0,0.33457]
[1777879576576,57.57,79844.33,0.0,-0.99745,0.0,0.33457]
[1777879578721,57.57,79844.0,0.0,-0.99745,0.0,0.33444]
[1777879583756,57.57,79843.58,0.0,-0.99745,0.0,0.33428]
[1777879585578,57.57,79843.58,0.0,-0.99745,0.0,0.33428]
[1777879585826,57.57,79843.58,0.0,-0.99745,0.0,0.33428]
[1777879591812,57.57,79843.53,0.0,-0.99746,0.0,0.33325]
[1777879596847,57.57,79842.84,0.0,-0.99746,0.0,0.33298]
[1777879597420,57.57,79842.84,0.0,-0.99746,0.0,0.33298]
[1777879597576,57.57,79842.84,0.0,-0.99746,0.0,0.33298]
[1777879598044,57.57,79842.84,0.0,-0.99746,0.0,0.33298]
[1777879598074,57.57,79842.84,0.0,-0.99746,0.0,0.33298]
[1777879598145,57.57,79842.84,0.0,-0.99746,0.0,0.33298]
[1777879602114,57.57,79843.06,0.0,-0.99746,0.0,0.33306]
[1777879602325,57.57,79843.06,0.0,-0.99746,0.0,0.33306]
[1777879602211,57.57,79845.15,0.0,-0.99745,0.0,0.33387]
[1777879606917,57.57,79847.27,0.0,-0.99744,0.0,0.3347]
[1777879608151,57.57,79847.27,0.0,-0.99744,0.0,0.3347]
[1777879608325,57.57,79847.27,0.0,-0.99744,0.0,0.3347]
[1777879608329,57.57,79850.58,0.0,-0.99743,0.0,0.33599]
[1777879609232,57.57,79850.58,0.0,-0.99743,0.0,0.33599]
[1777879609327,57.57,79850.58,0.0,-0.99743,0.0,0.33599]
[1777879609333,57.57,79850.98,0.0,-0.99743,0.0,0.33615]
[1777879615980,57.57,79851.32,0.0,-0.99743,0.0,0.33628]
[1777879617544,57.57,79851.98,0.0,-0.99743,0.0,0.33654]
[1777879617576,57.57,79851.98,0.0,-0.99743,0.0,0.33654]
[1777879623030,57.57,79853.84,0.0,-0.99742,0.0,0.33727]
[1777879624532,57.57,79853.93,0.0,-0.99742,0.0,0.3373]
[1777879624580,57.57,79853.93,0.0,-0.99742,0.0,0.3373]
[1777879625330,57.57,79853.93,0.0,-0.99742,0.0,0.3373]
[1777879625576,57.57,79853.9,0.0,-0.99742,0.0,0.33729]
[1777879625678,57.57,79853.9,0.0,-0.99742,0.0,0.33729]
[1777879631086,57.57,79853.36,0.0,-0.99742,0.0,0.33708]
[1777879636192,57.57,79853.06,0.0,-0.99743,0.0,0.33696]
[1777879636328,57.57,79853.06,0.0,-0.99743,0.0,0.33696]
[1777879641504,57.57,79853.24,0.0,-0.99742,0.0,0.33703]
[1777879641575,57.57,79853.24,0.0,-0.99742,0.0,0.33703]
[1777879642031,57.57,79853.24,0.0,-0.99742,0.0,0.33703]
[1777879642074,57.57,79853.24,0.0,-0.99742,0.0,0.33703]
[1777879642163,57.57,79853.85,0.0,-0.99742,0.0,0.33727]
[1777879648205,57.57,79855.12,0.0,-0.99742,0.0,0.33777]
[1777879651226,57.57,79855.26,0.0,-0.99743,0.0,0.3368]
[1777879657267,57.57,79856.11,0.0,-0.99742,0.0,0.33713]
[1777879659704,57.57,79856.11,0.0,-0.99742,0.0,0.33713]
[1777879659824,57.57,79856.11,0.0,-0.99742,0.0,0.33713]
[1777879665323,57.57,79857.43,0.0,-0.99742,0.0,0.33765]
[1777879665769,57.57,79857.43,0.0,-0.99742,0.0,0.33765]
[1777879665826,57.57,79857.43,0.0,-0.99742,0.0,0.33765]
[1777879666710,57.57,79859.1,0.0,-0.99741,0.0,0.33831]
[1777879666826,57.57,79859.1,0.0,-0.99741,0.0,0.33831]
[1777879667338,57.57,79858.67,0.0,-0.99741,0.0,0.33814]
[1777879670444,57.57,79859.01,0.0,-0.99741,0.0,0.33827]
[1777879670575,57.57,79859.46,0.0,-0.99741,0.0,0.33845]
[1777879676408,57.57,79857.87,0.0,-0.99742,0.0,0.33783]
[1777879677239,57.57,79857.87,0.0,-0.99742,0.0,0.33783]
[1777879678420,57.57,79853.23,0.0,-0.99743,0.0,0.33601]
[1777879678706,57.57,79853.23,0.0,-0.99743,0.0,0.33601]
[1777879679428,57.57,79854.24,0.0,-0.99743,0.0,0.3364]
[1777879681022,57.57,79854.94,0.0,-0.99743,0.0,0.33668]
[1777879690505,57.57,79854.97,0.0,-0.99743,0.0,0.33669]
[1777879693644,57.57,79854.21,0.0,-0.99743,0.0,0.33639]
[1777879693827,57.57,79854.21,0.0,-0.99743,0.0,0.33639]
[1777879694974,57.57,79854.21,0.0,-0.99743,0.0,0.33639]
[1777879695075,57.57,79854.21,0.0,-0.99743,0.0,0.33639]
[1777879696548,57.57,79854.26,0.0,-0.99743,0.0,0.33641]
[1777879700577,57.57,79850.95,0.0,-0.99744,0.0,0.33512]
[1777879702618,57.57,79851.04,0.0,-0.99744,0.0,0.33515]
[1777879702825,57.57,79851.04,0.0,-0.99744,0.0,0.33515]
[1777879703598,57.57,79847.01,0.0,-0.99745,0.0,0.33359]
[1777879705210,57.57,79847.01,0.0,-0.99745,0.0,0.33359]
[1777879705327,57.57,79847.01,0.0,-0.99745,0.0,0.33359]
[1777879705429,57.57,79844.94,0.0,-0.99746,0.0,0.33278]
[1777879707409,57.57,79844.74,0.0,-0.99746,0.0,0.3327]
[1777879707575,57.57,79843.0,0.0,-0.99747,0.0,0.33203]
[1777879707626,57.57,79840.52,0.0,-0.99747,0.0,0.33107]
[1777879711657,57.57,79818.25,0.0,-0.99755,0.0,0.32159]
[1777879712664,57.57,79824.1,0.0,-0.99753,0.0,0.3238]
[1777879713670,57.57,79825.1,0.0,-0.99753,0.0,0.32418]
[1777879714678,57.57,79831.58,0.0,-0.99751,0.0,0.32664]
[1777879716349,57.57,79831.58,0.0,-0.99751,0.0,0.32664]
[1777879716445,57.57,79830.67,0.0,-0.99751,0.0,0.3263]
[1777879716582,57.57,79830.67,0.0,-0.99751,0.0,0.3263]
[1777879717732,57.57,79831.13,0.0,-0.99751,0.0,0.32647]
[1777879717826,57.57,79831.13,0.0,-0.99751,0.0,0.32647]
[1777879717833,57.57,79831.01,0.0,-0.99751,0.0,0.32643]
[1777879723164,57.57,79829.93,0.0,-0.99751,0.0,0.32601]
[1777879723324,57.57,79829.93,0.0,-0.99751,0.0,0.32601]
[1777879728662,57.57,79827.02,0.0,-0.99752,0.0,0.32491]
[1777879728826,57.57,79827.02,0.0,-0.99752,0.0,0.32491]
[1777879728927,57.57,79827.0,0.0,-0.99752,0.0,0.3249]
[1777879734823,57.57,79828.11,0.0,-0.99752,0.0,0.32532]
[1777879736146,57.57,79828.11,0.0,-0.99752,0.0,0.32532]
[1777879736324,57.57,79828.11,0.0,-0.99752,0.0,0.32532]
[1777879742396,57.57,79826.4,0.0,-0.99753,0.0,0.32467]
[1777879742438,57.57,79825.64,0.0,-0.99753,0.0,0.32438]
[1777879742575,57.57,79825.64,0.0,-0.99753,0.0,0.32438]
[1777879745459,57.57,79826.22,0.0,-0.99753,0.0,0.3246]
[1777879745575,57.57,79825.36,0.0,-0.99753,0.0,0.32428]
[1777879749103,57.57,79825.88,0.0,-0.99753,0.0,0.32448]
[1777879749257,57.57,79825.88,0.0,-0.99753,0.0,0.32448]
[1777879749324,57.57,79825.88,0.0,-0.99753,0.0,0.32448]
[1777879749413,57.57,79828.1,0.0,-0.99752,0.0,0.32532]
[1777879754066,57.57,79829.87,0.0,-0.99751,0.0,0.32599]
[1777879754075,57.57,79829.87,0.0,-0.99751,0.0,0.32599]
[1777879755305,57.57,79830.5,0.0,-0.99751,0.0,0.32623]
[1777879755325,57.57,79830.5,0.0,-0.99751,0.0,0.32623]
[1777879755361,57.57,79830.65,0.0,-0.99751,0.0,0.32629]
[1777879761073,57.57,79831.16,0.0,-0.99751,0.0,0.32648]
[1777879761324,57.57,79831.16,0.0,-0.99751,0.0,0.32648]
[1777879761400,57.57,79833.64,0.0,-0.9975,0.0,0.32743]
[1777879763019,57.57,79835.83,0.0,-0.9975,0.0,0.32827]
[1777879764123,57.57,79835.83,0.0,-0.9975,0.0,0.32827]
[1777879764327,57.57,79835.83,0.0,-0.9975,0.0,0.32827]
[1777879764370,57.57,79835.44,0.0,-0.9975,0.0,0.32812]
[1777879768054,57.57,79839.22,0.0,-0.99749,0.0,0.32957]
[1777879768727,57.57,79839.22,0.0,-0.99749,0.0,0.32957]
[1777879768829,57.57,79839.22,0.0,-0.99749,0.0,0.32957]
[1777879772082,57.57,79839.69,0.0,-0.99749,0.0,0.32875]
[1777879773089,57.57,79842.29,0.0,-0.99748,0.0,0.32975]
[1777879774251,57.57,79842.29,0.0,-0.99748,0.0,0.32975]
[1777879774324,57.57,79842.29,0.0,-0.99748,0.0,0.32975]
[1777879775919,57.57,79844.45,0.0,-0.99748,0.0,0.33058]
[1777879776082,57.57,79844.45,0.0,-0.99748,0.0,0.33058]
[1777879776110,57.57,79844.68,0.0,-0.99748,0.0,0.33067]
[1777879781127,57.57,79845.54,0.0,-0.99747,0.0,0.331]
[1777879781324,57.57,79845.54,0.0,-0.99747,0.0,0.331]
[1777879784166,57.57,79841.85,0.0,-0.99748,0.0,0.32958]
[1777879784612,57.57,79841.85,0.0,-0.99748,0.0,0.32958]
[1777879784826,57.57,79841.85,0.0,-0.99748,0.0,0.32958]
[1777879784917,57.57,79841.85,0.0,-0.99748,0.0,0.32958]
[1777879785076,57.57,79841.85,0.0,-0.99748,0.0,0.32958]
[1777879785173,57.57,79842.3,0.0,-0.99748,0.0,0.32975]
[1777879790208,57.57,79840.84,0.0,-0.99749,0.0,0.32919]
[1777879791791,57.57,79841.54,0.0,-0.99749,0.0,0.32946]
[1777879791830,57.57,79841.54,0.0,-0.99749,0.0,0.32946]
[1777879791931,57.57,79841.54,0.0,-0.99749,0.0,0.32946]
[1777879798264,57.57,79841.87,0.0,-0.99748,0.0,0.32958]
[1777879803299,57.57,79842.38,0.0,-0.99748,0.0,0.32978]
[1777879807075,57.57,79842.74,0.0,-0.99748,0.0,0.32992]
[1777879807362,57.57,79842.74,0.0,-0.99748,0.0,0.32992]
[1777879807575,57.57,79842.74,0.0,-0.99748,0.0,0.32992]
[1777879807367,57.57,79842.85,0.0,-0.99748,0.0,0.32996]
[1777879813369,57.57,79840.29,0.0,-0.99749,0.0,0.32898]
[1777879814376,57.57,79836.86,0.0,-0.9975,0.0,0.32766]
[1777879815710,57.57,79836.71,0.0,-0.9975,0.0,0.32761]
[1777879815825,57.57,79836.71,0.0,-0.9975,0.0,0.32761]
[1777879821425,57.57,79834.64,0.0,-0.99751,0.0,0.32681]
[1777879826654,57.57,79834.36,0.0,-0.99751,0.0,0.32671]
[1777879826828,57.57,79834.36,0.0,-0.99751,0.0,0.32671]
[1777879826837,57.57,79834.36,0.0,-0.99751,0.0,0.32671]
[1777879827075,57.57,79834.36,0.0,-0.99751,0.0,0.32671]
[1777879827467,57.57,79834.28,0.0,-0.99751,0.0,0.32668]
[1777879831224,57.57,79835.55,0.0,-0.9975,0.0,0.32716]
[1777879831327,57.57,79835.55,0.0,-0.9975,0.0,0.32716]
[1777879831442,57.57,79835.55,0.0,-0.9975,0.0,0.32716]
[1777879831579,57.57,79835.55,0.0,-0.9975,0.0,0.32716]
[1777879831495,57.57,79835.47,0.0,-0.99751,0.0,0.32613]
[1777879836530,57.57,79835.31,0.0,-0.99751,0.0,0.32607]
[1777879841565,57.57,79835.07,0.0,-0.99751,0.0,0.32598]
[1777879842270,57.57,79835.07,0.0,-0.99751,0.0,0.32598]
[1777879842330,57.57,79835.07,0.0,-0.99751,0.0,0.32598]
[1777879842468,57.57,79835.07,0.0,-0.99751,0.0,0.32598]
[1777879842576,57.57,79835.07,0.0,-0.99751,0.0,0.32598]
[1777879842571,57.57,79834.63,0.0,-0.99751,0.0,0.32581]
[1777879847607,57.57,79834.87,0.0,-0.99751,0.0,0.32591]
[1777879850236,57.57,79833.93,0.0,-0.99752,0.0,0.32555]
[1777879850334,57.57,79833.93,0.0,-0.99752,0.0,0.32555]
[1777879850433,57.57,79833.93,0.0,-0.99752,0.0,0.32555]
[1777879850576,57.57,79833.93,0.0,-0.99752,0.0,0.32555]
[1777879850628,57.57,79834.94,0.0,-0.99751,0.0,0.32593]
[1777879855663,57.57,79835.01,0.0,-0.99751,0.0,0.32596]
[1777879858476,57.57,79834.2,0.0,-0.99752,0.0,0.32565]
[1777879858578,57.57,79834.2,0.0,-0.99752,0.0,0.32565]
[1777879858638,57.57,79834.2,0.0,-0.99752,0.0,0.32565]
[1777879858660,57.57,79834.2,0.0,-0.99752,0.0,0.32565]
[1777879858825,57.57,79834.2,0.0,-0.99752,0.0,0.32565]
[1777879862142,57.57,79835.05,0.0,-0.99751,0.0,0.32597]
[1777879862324,57.57,79835.05,0.0,-0.99751,0.0,0.32597]
[1777879862425,57.57,79834.2,0.0,-0.99752,0.0,0.32565]
[1777879864807,57.57,79834.02,0.0,-0.99752,0.0,0.32558]
[1777879864826,57.57,79834.02,0.0,-0.99752,0.0,0.32558]
[1777879868756,57.57,79843.98,0.0,-0.99748,0.0,0.32939]
[1777879869763,57.57,79852.75,0.0,-0.99746,0.0,0.33278]
[1777879870775,57.57,79852.75,0.0,-0.99746,0.0,0.33278]
[1777879870828,57.57,79852.75,0.0,-0.99746,0.0,0.33278]
[1777879871112,57.57,79852.75,0.0,-0.99746,0.0,0.33278]
[1777879871325,57.57,79852.75,0.0,-0.99746,0.0,0.33278]
[1777879871336,57.57,79852.66,0.0,-0.99746,0.0,0.33274]
[1777879876812,57.57,79851.86,0.0,-0.99746,0.0,0.33243]
[1777879878826,57.57,79853.9,0.0,-0.99745,0.0,0.33322]
[1777879880560,57.57,79853.9,0.0,-0.99745,0.0,0.33322]
[1777879880577,57.57,79853.9,0.0,-0.99745,0.0,0.33322]
[1777879880651,57.57,79854.18,0.0,-0.99745,0.0,0.33333]
[1777879880854,57.57,79854.18,0.0,-0.99745,0.0,0.33333]
[1777879881076,57.57,79854.18,0.0,-0.99745,0.0,0.33333]
[1777879886062,57.57,79854.07,0.0,-0.99745,0.0,0.33329]
[1777879886076,57.57,79854.07,0.0,-0.99745,0.0,0.33329]
[1777879886360,57.57,79854.07,0.0,-0.99745,0.0,0.33329]
[1777879886581,57.57,79854.07,0.0,-0.99745,0.0,0.33329]
[1777879886399,57.57,79854.35,0.0,-0.99745,0.0,0.3334]
[1777879889903,57.57,79852.22,0.0,-0.99746,0.0,0.33257]
[1777879890890,57.57,79852.22,0.0,-0.99746,0.0,0.33257]
[1777879891076,57.57,79852.22,0.0,-0.99746,0.0,0.33257]
[1777879891177,57.57,79852.03,0.0,-0.99747,0.0,0.33149]
[1777879896955,57.57,79851.85,0.0,-0.99747,0.0,0.33142]
[1777879899475,57.57,79850.94,0.0,-0.99747,0.0,0.33107]
[1777879899578,57.57,79850.94,0.0,-0.99747,0.0,0.33107]
[1777879902151,57.57,79849.85,0.0,-0.99747,0.0,0.33065]
[1777879902323,57.57,79849.85,0.0,-0.99747,0.0,0.33065]
[1777879902362,57.57,79848.67,0.0,-0.99748,0.0,0.33019]
[1777879904431,57.57,79848.7,0.0,-0.99748,0.0,0.3302]
[1777879904584,57.57,79848.7,0.0,-0.99748,0.0,0.3302]
[1777879908033,57.57,79850.9,0.0,-0.99747,0.0,0.33105]
[1777879909591,57.57,79850.9,0.0,-0.99747,0.0,0.33105]
[1777879909682,57.57,79850.95,0.0,-0.99747,0.0,0.33107]
[1777879909721,57.57,79850.95,0.0,-0.99747,0.0,0.33107]
[1777879909831,57.57,79850.95,0.0,-0.99747,0.0,0.33107]
[1777879911054,57.57,79845.21,0.0,-0.99749,0.0,0.32886]
[1777879916092,57.57,79844.61,0.0,-0.99749,0.0,0.32863]
[1777879916934,57.57,79844.61,0.0,-0.99749,0.0,0.32863]
[1777879917079,57.57,79844.61,0.0,-0.99749,0.0,0.32863]
[1777879917083,57.57,79844.61,0.0,-0.99749,0.0,0.32863]
[1777879917324,57.57,79844.61,0.0,-0.99749,0.0,0.32863]
[1777879917425,57.57,79844.51,0.0,-0.99749,0.0,0.32859]
[1777879923141,57.57,79842.37,0.0,-0.9975,0.0,0.32777]
[1777879924148,57.57,79839.85,0.0,-0.99751,0.0,0.32681]
[1777879925400,57.57,79839.85,0.0,-0.99751,0.0,0.32681]
[1777879925566,57.57,79839.85,0.0,-0.99751,0.0,0.32681]
[1777879925575,57.57,79839.85,0.0,-0.99751,0.0,0.32681]
[1777879925606,57.57,79837.83,0.0,-0.99751,0.0,0.32604]
[1777879931197,57.57,79838.92,0.0,-0.99751,0.0,0.32645]
[1777879931990,57.57,79838.92,0.0,-0.99751,0.0,0.32645]
[1777879932078,57.57,79838.92,0.0,-0.99751,0.0,0.32645]
[1777879932094,57.57,79838.92,0.0,-0.99751,0.0,0.32645]
[1777879932326,57.57,79838.92,0.0,-0.99751,0.0,0.32645]
[1777879932350,57.57,79838.9,0.0,-0.99751,0.0,0.32645]
[1777879936209,57.57,79838.79,0.0,-0.99751,0.0,0.3264]
[1777879936322,57.57,79838.79,0.0,-0.99751,0.0,0.3264]
[1777879936327,57.57,79838.79,0.0,-0.99751,0.0,0.3264]
[1777879936576,57.57,79838.79,0.0,-0.99751,0.0,0.3264]
[1777879936678,57.57,79838.79,0.0,-0.99751,0.0,0.3264]
[1777879941162,57.57,79838.46,0.0,-0.99751,0.0,0.32628]
[1777879941289,57.57,79838.46,0.0,-0.99751,0.0,0.32628]
[1777879941325,57.57,79838.46,0.0,-0.99751,0.0,0.32628]
[1777879941390,57.57,79837.85,0.0,-0.99751,0.0,0.32604]
[1777879946881,57.57,79837.5,0.0,-0.99751,0.0,0.32591]
[1777879947016,57.57,79837.5,0.0,-0.99751,0.0,0.32591]
[1777879947075,57.57,79837.5,0.0,-0.99751,0.0,0.32591]
[1777879947311,57.57,79839.42,0.0,-0.99751,0.0,0.32664]
[1777879952345,57.57,79839.41,0.0,-0.99751,0.0,0.32564]
[1777879956374,57.57,79836.88,0.0,-0.99752,0.0,0.32468]
[1777879958081,57.57,79835.25,0.0,-0.99753,0.0,0.32406]
[1777879958253,57.57,79835.25,0.0,-0.99753,0.0,0.32406]
[1777879958326,57.57,79835.25,0.0,-0.99753,0.0,0.32406]
[1777879958388,57.57,79834.07,0.0,-0.99753,0.0,0.32361]
[1777879962321,57.57,79832.69,0.0,-0.99754,0.0,0.32309]
[1777879962577,57.57,79832.69,0.0,-0.99754,0.0,0.32309]
[1777879968458,57.57,79831.74,0.0,-0.99754,0.0,0.32273]
[1777879969012,57.57,79831.74,0.0,-0.99754,0.0,0.32273]
[1777879969074,57.57,79831.74,0.0,-0.99754,0.0,0.32273]
[1777879969243,57.57,79831.74,0.0,-0.99754,0.0,0.32273]
[1777879969325,57.57,79831.74,0.0,-0.99754,0.0,0.32273]
[1777879969465,57.57,79830.72,0.0,-0.99754,0.0,0.32235]
[1777879972486,57.57,79828.78,0.0,-0.99755,0.0,0.32162]
[1777879975379,57.57,79828.93,0.0,-0.99755,0.0,0.32167]
[1777879975478,57.57,79828.93,0.0,-0.99755,0.0,0.32167]
[1777879975582,57.57,79828.93,0.0,-0.99755,0.0,0.32167]
[1777879975683,57.57,79828.37,0.0,-0.99755,0.0,0.32146]
[1777879980979,57.57,79828.89,0.0,-0.99755,0.0,0.32166]
[1777879981078,57.57,79828.89,0.0,-0.99755,0.0,0.32166]
[1777879981094,57.57,79828.89,0.0,-0.99755,0.0,0.32166]
[1777879981326,57.57,79828.89,0.0,-0.99755,0.0,0.32166]
[1777879982558,57.57,79828.68,0.0,-0.99755,0.0,0.32158]
[1777879986586,57.57,79824.72,0.0,-0.99756,0.0,0.32009]
[1777879987593,57.57,79822.67,0.0,-0.99757,0.0,0.31932]
[1777879987790,57.57,79822.67,0.0,-0.99757,0.0,0.31932]
[1777879987831,57.57,79822.67,0.0,-0.99757,0.0,0.31932]
[1777879988135,57.57,79822.67,0.0,-0.99757,0.0,0.31932]
[1777879988323,57.57,79822.67,0.0,-0.99757,0.0,0.31932]
[1777879988600,57.57,79823.35,0.0,-0.99757,0.0,0.31958]
[1777879993635,57.57,79823.65,0.0,-0.99756,0.0,0.31969]
[1777879993801,57.57,79823.65,0.0,-0.99756,0.0,0.31969]
[1777879993826,57.57,79823.65,0.0,-0.99756,0.0,0.31969]
[1777879995210,57.57,79823.65,0.0,-0.99756,0.0,0.31969]
[1777879995330,57.57,79823.65,0.0,-0.99756,0.0,0.31969]
[1777879995649,57.57,79823.82,0.0,-0.99756,0.0,0.31975]
[1777880000685,57.57,79822.26,0.0,-0.99757,0.0,0.31917]
[1777880002047,57.57,79822.2,0.0,-0.99757,0.0,0.31915]
[1777880002081,57.57,79822.2,0.0,-0.99757,0.0,0.31915]
[1777880002313,57.57,79822.2,0.0,-0.99757,0.0,0.31915]
[1777880002324,57.57,79822.2,0.0,-0.99757,0.0,0.31915]
[1777880002699,57.57,79822.02,0.0,-0.99757,0.0,0.31908]
[1777880003706,57.57,79820.31,0.0,-0.99757,0.0,0.31844]
[1777880007734,57.57,79827.21,0.0,-0.99755,0.0,0.32103]
[1777880008180,57.57,79827.21,0.0,-0.99755,0.0,0.32103]
[1777880008327,57.57,79827.21,0.0,-0.99755,0.0,0.32103]
[1777880008412,57.57,79827.21,0.0,-0.99755,0.0,0.32103]
[1777880008576,57.57,79827.21,0.0,-0.99755,0.0,0.32103]
[1777880008741,57.57,79830.1,0.0,-0.99754,0.0,0.32211]
[1777880014782,57.57,79829.75,0.0,-0.99755,0.0,0.321]
[1777880017215,57.57,79830.53,0.0,-0.99755,0.0,0.32129]
[1777880017325,57.57,79830.53,0.0,-0.99755,0.0,0.32129]
[1777880017455,57.57,79830.53,0.0,-0.99755,0.0,0.32129]
[1777880017576,57.57,79830.53,0.0,-0.99755,0.0,0.32129]
[1777880017804,57.57,79830.07,0.0,-0.99755,0.0,0.32112]
[1777880021085,57.57,79828.78,0.0,-0.99756,0.0,0.32063]
[1777880021328,57.57,79828.78,0.0,-0.99756,0.0,0.32063]
[1777880024801,57.57,79828.22,0.0,-0.99756,0.0,0.32042]
[1777880023846,57.57,79823.15,0.0,-0.99757,0.0,0.31852]
[1777880024825,57.57,79823.15,0.0,-0.99757,0.0,0.31852]
[1777880025207,57.57,79823.15,0.0,-0.99757,0.0,0.31852]
[1777880025325,57.57,79823.15,0.0,-0.99757,0.0,0.31852]
[1777880025426,57.57,79819.78,0.0,-0.99758,0.0,0.31726]
[1777880026867,57.57,79816.9,0.0,-0.99759,0.0,0.31619]
[1777880031191,57.57,79815.98,0.0,-0.9976,0.0,0.31585]
[1777880031328,57.57,79815.98,0.0,-0.9976,0.0,0.31585]
[1777880031383,57.57,79815.98,0.0,-0.9976,0.0,0.31585]
[1777880031581,57.57,79815.98,0.0,-0.9976,0.0,0.31585]
[1777880031682,57.57,79815.85,0.0,-0.9976,0.0,0.3158]
[1777880034923,57.57,79818.43,0.0,-0.99759,0.0,0.31676]
[1777880037749,57.57,79817.56,0.0,-0.99759,0.0,0.31644]
[1777880037826,57.57,79817.56,0.0,-0.99759,0.0,0.31644]
[1777880038056,57.57,79816.62,0.0,-0.99759,0.0,0.31609]
[1777880038074,57.57,79816.62,0.0,-0.99759,0.0,0.31609]
[1777880038158,57.57,79817.34,0.0,-0.99759,0.0,0.31636]
[1777880038951,57.57,79815.72,0.0,-0.9976,0.0,0.31576]
[1777880041972,57.57,79813.54,0.0,-0.9976,0.0,0.31495]
[1777880043636,57.57,79813.54,0.0,-0.9976,0.0,0.31495]
[1777880043826,57.57,79813.54,0.0,-0.9976,0.0,0.31495]
[1777880044993,57.57,79810.06,0.0,-0.99761,0.0,0.31366]
[1777880046469,57.57,79810.06,0.0,-0.99761,0.0,0.31366]
[1777880046581,57.57,79810.06,0.0,-0.99761,0.0,0.31366]
[1777880046615,57.57,79807.86,0.0,-0.99762,0.0,0.31285]
[1777880046978,57.57,79807.86,0.0,-0.99762,0.0,0.31285]
[1777880047077,57.57,79807.86,0.0,-0.99762,0.0,0.31285]
[1777880048014,57.57,79805.45,0.0,-0.99763,0.0,0.31197]
[1777880049022,57.57,79801.73,0.0,-0.99764,0.0,0.3106]
[1777880050029,57.57,79798.68,0.0,-0.99765,0.0,0.30949]
[1777880051037,57.57,79788.79,0.0,-0.99768,0.0,0.3059]
[1777880052044,57.57,79787.25,0.0,-0.99768,0.0,0.30535]
[1777880053051,57.57,79785.36,0.0,-0.99769,0.0,0.30467]
[1777880054607,57.57,79785.36,0.0,-0.99769,0.0,0.30467]
[1777880054827,57.57,79785.36,0.0,-0.99769,0.0,0.30467]
[1777880054679,57.57,79785.29,0.0,-0.99769,0.0,0.30464]
[1777880055023,57.57,79785.29,0.0,-0.99769,0.0,0.30464]
[1777880055080,57.57,79785.29,0.0,-0.99769,0.0,0.30464]
[1777880055184,57.57,79784.58,0.0,-0.99769,0.0,0.30439]
[1777880056073,57.57,79774.92,0.0,-0.99772,0.0,0.30094]
[1777880058087,57.57,79774.85,0.0,-0.99772,0.0,0.30091]
[1777880060877,57.57,79774.75,0.0,-0.99772,0.0,0.30088]
[1777880061075,57.57,79774.75,0.0,-0.99772,0.0,0.30088]
[1777880061188,57.57,79774.75,0.0,-0.99772,0.0,0.30088]
[1777880061324,57.57,79774.75,0.0,-0.99772,0.0,0.30088]
[1777880061348,57.57,79775.11,0.0,-0.99772,0.0,0.301]
[1777880067150,57.57,79772.07,0.0,-0.99773,0.0,0.29992]
[1777880069610,57.57,79771.15,0.0,-0.99773,0.0,0.2996]
[1777880069827,57.57,79771.15,0.0,-0.99773,0.0,0.2996]
[1777880069711,57.57,79770.67,0.0,-0.99773,0.0,0.29943]
[1777880069922,57.57,79770.67,0.0,-0.99773,0.0,0.29943]
[1777880070075,57.57,79770.67,0.0,-0.99773,0.0,0.29943]
[1777880070171,57.57,79770.6,0.0,-0.99773,0.0,0.2994]
[1777880071178,57.57,79766.0,0.0,-0.99775,0.0,0.29685]
[1777880073166,57.57,79765.62,0.0,-0.99775,0.0,0.29671]
[1777880073325,57.57,79765.62,0.0,-0.99775,0.0,0.29671]
[1777880074176,57.57,79765.2,0.0,-0.99775,0.0,0.29657]
[1777880074324,57.57,79765.2,0.0,-0.99775,0.0,0.29657]
[1777880074426,57.57,79764.84,0.0,-0.99776,0.0,0.29644]
[1777880076213,57.57,79769.12,0.0,-0.99774,0.0,0.29795]
[1777880077740,57.57,79769.12,0.0,-0.99774,0.0,0.29795]
[1777880077827,57.57,79769.12,0.0,-0.99774,0.0,0.29795]
[1777880083261,57.57,79769.35,0.0,-0.99774,0.0,0.29803]
[1777880084269,57.57,79772.83,0.0,-0.99773,0.0,0.29926]
[1777880085626,57.57,79772.83,0.0,-0.99773,0.0,0.29926]
[1777880085829,57.57,79772.83,0.0,-0.99773,0.0,0.29926]
[1777880085727,57.57,79779.82,0.0,-0.99771,0.0,0.30174]
[1777880086249,57.57,79779.82,0.0,-0.99771,0.0,0.30174]
[1777880086323,57.57,79779.82,0.0,-0.99771,0.0,0.30174]
[1777880086351,57.57,79780.1,0.0,-0.99771,0.0,0.30184]
[1777880087289,57.57,79781.64,0.0,-0.99771,0.0,0.30239]
[1777880092325,57.57,79776.92,0.0,-0.99772,0.0,0.30071]
[1777880093595,57.57,79776.92,0.0,-0.99772,0.0,0.30071]
[1777880093826,57.57,79776.92,0.0,-0.99772,0.0,0.30071]
[1777880093828,57.57,79779.74,0.0,-0.99771,0.0,0.30171]
[1777880094380,57.57,79779.74,0.0,-0.99771,0.0,0.30171]
[1777880094576,57.57,79779.74,0.0,-0.99771,0.0,0.30171]
[1777880094677,57.57,79778.45,0.0,-0.99772,0.0,0.30125]
[1777880100759,57.57,79777.55,0.0,-0.99772,0.0,0.30093]
[1777880100829,57.57,79777.55,0.0,-0.99772,0.0,0.30093]
[1777880100803,57.57,79777.37,0.0,-0.99772,0.0,0.30087]
[1777880101266,57.57,79777.37,0.0,-0.99772,0.0,0.30087]
[1777880101332,57.57,79777.37,0.0,-0.99772,0.0,0.30087]
[1777880101388,57.57,79775.84,0.0,-0.99772,0.0,0.30033]
[1777880106637,57.57,79774.79,0.0,-0.99773,0.0,0.29995]
[1777880106826,57.57,79774.79,0.0,-0.99773,0.0,0.29995]
[1777880106845,57.57,79771.6,0.0,-0.99774,0.0,0.29882]
[1777880107103,57.57,79771.6,0.0,-0.99774,0.0,0.29882]
[1777880107324,57.57,79771.6,0.0,-0.99774,0.0,0.29882]
[1777880111458,57.57,79769.43,0.0,-0.99774,0.0,0.29806]
[1777880112175,57.57,79769.43,0.0,-0.99774,0.0,0.29806]
[1777880112325,57.57,79769.43,0.0,-0.99774,0.0,0.29806]
[1777880112465,57.57,79769.62,0.0,-0.99774,0.0,0.29812]
[1777880112963,57.57,79769.62,0.0,-0.99774,0.0,0.29812]
[1777880113075,57.57,79769.62,0.0,-0.99774,0.0,0.29812]
[1777880113472,57.57,79768.24,0.0,-0.99775,0.0,0.29764]
[1777880115894,57.57,79769.24,0.0,-0.99774,0.0,0.29799]
[1777880119513,57.57,79766.89,0.0,-0.99775,0.0,0.29716]
[1777880120060,57.57,79766.89,0.0,-0.99775,0.0,0.29716]
[1777880120075,57.57,79766.89,0.0,-0.99775,0.0,0.29716]
[1777880121528,57.57,79765.54,0.0,-0.99775,0.0,0.29669]
[1777880123542,57.57,79764.15,0.0,-0.99776,0.0,0.2962]
[1777880124000,57.57,79764.15,0.0,-0.99776,0.0,0.2962]
[1777880124082,57.57,79764.15,0.0,-0.99776,0.0,0.2962]
[1777880125556,57.57,79769.95,0.0,-0.99774,0.0,0.29824]
[1777880126265,57.57,79769.95,0.0,-0.99774,0.0,0.29824]
[1777880126330,57.57,79769.95,0.0,-0.99774,0.0,0.29824]
[1777880128577,57.57,79771.46,0.0,-0.99774,0.0,0.29877]
[1777880129583,57.57,79773.15,0.0,-0.99773,0.0,0.29937]
[1777880130072,57.57,79773.15,0.0,-0.99773,0.0,0.29937]
[1777880130325,57.57,79773.15,0.0,-0.99773,0.0,0.29937]
[1777880131598,57.57,79780.02,0.0,-0.99772,0.0,0.30087]
[1777880133611,57.57,79777.13,0.0,-0.99773,0.0,0.29985]
[1777880134200,57.57,79777.13,0.0,-0.99773,0.0,0.29985]
[1777880134326,57.57,79777.13,0.0,-0.99773,0.0,0.29985]
[1777880136633,57.57,79775.94,0.0,-0.99773,0.0,0.29943]
[1777880139197,57.57,79776.26,0.0,-0.99773,0.0,0.29954]
[1777880139325,57.57,79776.26,0.0,-0.99773,0.0,0.29954]
[1777880141668,57.57,79774.49,0.0,-0.99773,0.0,0.29891]
[1777880146703,57.57,79774.36,0.0,-0.99773,0.0,0.29887]
[1777880148306,57.57,79774.26,0.0,-0.99773,0.0,0.29883]
[1777880148325,57.57,79774.26,0.0,-0.99773,0.0,0.29883]
[1777880153751,57.57,79774.41,0.0,-0.99773,0.0,0.29888]
[1777880157421,57.57,79773.85,0.0,-0.99774,0.0,0.29869]
[1777880157584,57.57,79773.85,0.0,-0.99774,0.0,0.29869]
[1777880160801,57.57,79772.7,0.0,-0.99774,0.0,0.29828]
[1777880161956,57.57,79772.7,0.0,-0.99774,0.0,0.29828]
[1777880161808,57.57,79770.97,0.0,-0.99774,0.0,0.29767]
[1777880162076,57.57,79770.97,0.0,-0.99774,0.0,0.29767]
[1777880164829,57.57,79768.41,0.0,-0.99775,0.0,0.29677]
[1777880165836,57.57,79767.36,0.0,-0.99776,0.0,0.2964]
[1777880166964,57.57,79767.54,0.0,-0.99775,0.0,0.29646]
[1777880167074,57.57,79767.54,0.0,-0.99775,0.0,0.29646]
[1777880168859,57.57,79766.33,0.0,-0.99776,0.0,0.29604]
[1777880173895,57.57,79766.53,0.0,-0.99776,0.0,0.29611]
[1777880178930,57.57,79766.99,0.0,-0.99776,0.0,0.29627]
[1777880179523,57.57,79766.99,0.0,-0.99776,0.0,0.29627]
[1777880179579,57.57,79766.99,0.0,-0.99776,0.0,0.29627]
[1777880181951,57.57,79764.47,0.0,-0.99776,0.0,0.29539]
[1777880182958,57.57,79760.51,0.0,-0.99777,0.0,0.294]
[1777880183432,57.57,79760.51,0.0,-0.99777,0.0,0.294]
[1777880183573,57.57,79760.51,0.0,-0.99777,0.0,0.294]
[1777880183965,57.57,79756.19,0.0,-0.99779,0.0,0.2925]
[1777880185979,57.57,79754.5,0.0,-0.99779,0.0,0.29191]
[1777880186987,57.57,79751.94,0.0,-0.9978,0.0,0.29103]
[1777880187994,57.57,79753.07,0.0,-0.9978,0.0,0.29142]
[1777880188447,57.57,79753.07,0.0,-0.9978,0.0,0.29142]
[1777880188577,57.57,79753.07,0.0,-0.9978,0.0,0.29142]
[1777880192022,57.57,79750.24,0.0,-0.99781,0.0,0.28953]
[1777880197057,57.57,79745.89,0.0,-0.99782,0.0,0.28803]
[1777880198047,57.57,79745.89,0.0,-0.99782,0.0,0.28803]
[1777880198079,57.57,79745.89,0.0,-0.99782,0.0,0.28803]
[1777880201712,57.57,79745.51,0.0,-0.99782,0.0,0.2879]
[1777880201781,57.57,79743.09,0.0,-0.99783,0.0,0.28707]
[1777880202197,57.57,79743.09,0.0,-0.99783,0.0,0.28707]
[1777880202328,57.57,79743.09,0.0,-0.99783,0.0,0.28707]
[1777880202429,57.57,79741.64,0.0,-0.99784,0.0,0.28658]
[1777880203076,57.57,79741.64,0.0,-0.99784,0.0,0.28658]
[1777880203099,57.57,79739.34,0.0,-0.99784,0.0,0.2858]
[1777880205117,57.57,79736.46,0.0,-0.99785,0.0,0.28482]
[1777880206124,57.57,79733.27,0.0,-0.99786,0.0,0.28374]
[1777880211777,57.57,79734.55,0.0,-0.99786,0.0,0.28417]
[1777880211825,57.57,79734.55,0.0,-0.99786,0.0,0.28417]
[1777880217673,57.57,79733.87,0.0,-0.99786,0.0,0.28394]
[1777880217825,57.57,79733.87,0.0,-0.99786,0.0,0.28394]
[1777880218568,57.57,79733.71,0.0,-0.99786,0.0,0.28388]
[1777880218574,57.57,79733.71,0.0,-0.99786,0.0,0.28388]
[1777880218719,57.57,79734.11,0.0,-0.99786,0.0,0.28402]
[1777880220221,57.57,79734.07,0.0,-0.99786,0.0,0.28401]
[1777880220322,57.57,79738.55,0.0,-0.99784,0.0,0.28553]
[1777880221229,57.57,79744.27,0.0,-0.99783,0.0,0.28748]
[1777880222175,57.57,79744.27,0.0,-0.99783,0.0,0.28748]
[1777880222329,57.57,79744.27,0.0,-0.99783,0.0,0.28748]
[1777880222430,57.57,79743.14,0.0,-0.99783,0.0,0.28709]
[1777880228464,57.57,79744.26,0.0,-0.99783,0.0,0.28747]
[1777880230745,57.57,79743.63,0.0,-0.99783,0.0,0.28726]
[1777880230826,57.57,79743.63,0.0,-0.99783,0.0,0.28726]
[1777880230928,57.57,79739.44,0.0,-0.99784,0.0,0.28583]
[1777880234320,57.57,79743.8,0.0,-0.99783,0.0,0.28732]
[1777880239360,57.57,79742.58,0.0,-0.99783,0.0,0.2869]
[1777880241372,57.57,79744.87,0.0,-0.99783,0.0,0.28768]
[1777880246407,57.57,79741.68,0.0,-0.99784,0.0,0.28659]
[1777880247414,57.57,79738.36,0.0,-0.99784,0.0,0.28546]
[1777880252449,57.57,79736.94,0.0,-0.99786,0.0,0.28408]
[1777880253456,57.57,79734.3,0.0,-0.99786,0.0,0.28319]
[1777880257485,57.57,79726.68,0.0,-0.99788,0.0,0.28062]
[1777880258493,57.57,79712.04,0.0,-0.99792,0.0,0.27575]
[1777880259498,57.57,79702.46,0.0,-0.99795,0.0,0.27261]
[1777880260506,57.57,79699.22,0.0,-0.99796,0.0,0.27155]
[1777880262520,57.57,79697.0,0.0,-0.99796,0.0,0.27083]
[1777880264534,57.57,79690.19,0.0,-0.99798,0.0,0.26862]
[1777880265541,57.57,79693.44,0.0,-0.99797,0.0,0.26968]
[1777880267238,57.57,79692.54,0.0,-0.99798,0.0,0.26938]
[1777880267325,57.57,79692.54,0.0,-0.99798,0.0,0.26938]
[1777880268562,57.57,79700.49,0.0,-0.99795,0.0,0.27197]
[1777880269569,57.57,79702.87,0.0,-0.99795,0.0,0.27274]
[1777880272590,57.57,79698.6,0.0,-0.99796,0.0,0.27135]
[1777880273597,57.57,79702.94,0.0,-0.99795,0.0,0.27277]
[1777880274604,57.57,79706.03,0.0,-0.99794,0.0,0.27378]
[1777880275611,57.57,79703.93,0.0,-0.99795,0.0,0.27309]
[1777880279178,57.57,79704.04,0.0,-0.99795,0.0,0.27313]
[1777880279325,57.57,79704.04,0.0,-0.99795,0.0,0.27313]
[1777880279639,57.57,79703.82,0.0,-0.99795,0.0,0.27305]
[1777880281653,57.57,79701.45,0.0,-0.99795,0.0,0.27228]
[1777880283079,57.57,79701.45,0.0,-0.99795,0.0,0.27228]
[1777880285772,57.57,79699.71,0.0,-0.99796,0.0,0.27171]
[1777880285824,57.57,79699.71,0.0,-0.99796,0.0,0.27171]
[1777880285926,57.57,79700.31,0.0,-0.99796,0.0,0.27191]
[1777880289751,57.57,79701.3,0.0,-0.99795,0.0,0.27223]
[1777880289826,57.57,79701.3,0.0,-0.99795,0.0,0.27223]
[1777880294744,57.57,79698.85,0.0,-0.99796,0.0,0.27143]
[1777880295751,57.57,79693.87,0.0,-0.99797,0.0,0.26981]
[1777880296758,57.57,79688.76,0.0,-0.99799,0.0,0.26816]
[1777880297765,57.57,79682.61,0.0,-0.998,0.0,0.26619]
[1777880298772,57.57,79677.52,0.0,-0.99802,0.0,0.26456]
[1777880300786,57.57,79684.12,0.0,-0.998,0.0,0.26667]
[1777880302800,57.57,79686.74,0.0,-0.99799,0.0,0.26751]
[1777880303617,57.57,79686.74,0.0,-0.99799,0.0,0.26751]
[1777880303827,57.57,79686.74,0.0,-0.99799,0.0,0.26751]
[1777880303845,57.57,79686.74,0.0,-0.99799,0.0,0.26751]
[1777880304074,57.57,79686.74,0.0,-0.99799,0.0,0.26751]
[1777880303885,57.57,79689.27,0.0,-0.99798,0.0,0.26833]
[1777880309853,57.57,79690.24,0.0,-0.99798,0.0,0.26864]
[1777880311966,57.57,79689.24,0.0,-0.99798,0.0,0.26832]
[1777880312076,57.57,79689.24,0.0,-0.99798,0.0,0.26832]
[1777880312068,57.57,79689.04,0.0,-0.99799,0.0,0.2674]
[1777880313881,57.57,79698.33,0.0,-0.99797,0.0,0.2704]
[1777880314889,57.57,79701.45,0.0,-0.99796,0.0,0.27141]
[1777880317289,57.57,79700.68,0.0,-0.99796,0.0,0.27116]
[1777880317324,57.57,79700.68,0.0,-0.99796,0.0,0.27116]
[1777880317599,57.57,79700.68,0.0,-0.99796,0.0,0.27116]
[1777880317825,57.57,79700.68,0.0,-0.99796,0.0,0.27116]
[1777880317910,57.57,79703.62,0.0,-0.99795,0.0,0.27212]
[1777880322873,57.57,79703.73,0.0,-0.99795,0.0,0.27215]
[1777880323074,57.57,79703.73,0.0,-0.99795,0.0,0.27215]
[1777880324960,57.57,79710.75,0.0,-0.99793,0.0,0.27445]
[1777880325967,57.57,79718.22,0.0,-0.99791,0.0,0.27692]
[1777880326973,57.57,79719.3,0.0,-0.99791,0.0,0.27728]
[1777880328988,57.57,79714.99,0.0,-0.99792,0.0,0.27585]
[1777880330354,57.57,79714.06,0.0,-0.99792,0.0,0.27554]
[1777880330576,57.57,79714.06,0.0,-0.99792,0.0,0.27554]
[1777880330669,57.57,79714.06,0.0,-0.99792,0.0,0.27554]
[1777880330826,57.57,79714.06,0.0,-0.99792,0.0,0.27554]
[1777880331002,57.57,79713.6,0.0,-0.99793,0.0,0.27539]
[1777880332010,57.57,79715.8,0.0,-0.99792,0.0,0.27612]
[1777880333016,57.57,79718.87,0.0,-0.99791,0.0,0.27713]
[1777880333668,57.57,79718.87,0.0,-0.99791,0.0,0.27713]
[1777880333826,57.57,79718.87,0.0,-0.99791,0.0,0.27713]
[1777880336037,57.57,79722.49,0.0,-0.9979,0.0,0.27834]
[1777880339538,57.57,79722.74,0.0,-0.9979,0.0,0.27842]
[1777880339578,57.57,79722.74,0.0,-0.9979,0.0,0.27842]
[1777880339730,57.57,79722.74,0.0,-0.9979,0.0,0.27842]
[1777880339825,57.57,79722.74,0.0,-0.9979,0.0,0.27842]
[1777880340065,57.57,79723.03,0.0,-0.9979,0.0,0.27852]
[1777880341071,57.57,79727.88,0.0,-0.99789,0.0,0.28014]
[1777880345100,57.57,79730.43,0.0,-0.99788,0.0,0.28099]
[1777880346107,57.57,79736.28,0.0,-0.99786,0.0,0.28296]
[1777880347957,57.57,79735.8,0.0,-0.99787,0.0,0.2828]
[1777880348076,57.57,79735.8,0.0,-0.99787,0.0,0.2828]
[1777880349127,57.57,79738.4,0.0,-0.99786,0.0,0.28368]
[1777880351142,57.57,79731.42,0.0,-0.99788,0.0,0.28132]
[1777880352149,57.57,79720.42,0.0,-0.99791,0.0,0.27765]
[1777880353156,57.57,79717.38,0.0,-0.99792,0.0,0.27664]
[1777880355465,57.57,79716.53,0.0,-0.99792,0.0,0.27636]
[1777880355576,57.57,79716.53,0.0,-0.99792,0.0,0.27636]
[1777880355942,57.57,79716.53,0.0,-0.99792,0.0,0.27636]
[1777880356075,57.57,79716.53,0.0,-0.99792,0.0,0.27636]
[1777880356177,57.57,79716.8,0.0,-0.99792,0.0,0.27645]
[1777880360305,57.57,79717.22,0.0,-0.99792,0.0,0.27659]
[1777880360330,57.57,79717.22,0.0,-0.99792,0.0,0.27659]
[1777880366247,57.57,79715.22,0.0,-0.99792,0.0,0.27593]
[1777880371642,57.57,79715.65,0.0,-0.99792,0.0,0.27607]
[1777880371685,57.57,79715.64,0.0,-0.99793,0.0,0.27519]
[1777880378331,57.57,79715.9,0.0,-0.99793,0.0,0.27527]
[1777880382359,57.57,79718.07,0.0,-0.99792,0.0,0.27599]
[1777880383366,57.57,79725.29,0.0,-0.9979,0.0,0.27838]
[1777880385380,57.57,79726.76,0.0,-0.9979,0.0,0.27887]
[1777880390270,57.57,79727.04,0.0,-0.9979,0.0,0.27897]
[1777880390330,57.57,79727.04,0.0,-0.9979,0.0,0.27897]
[1777880391730,57.57,79726.24,0.0,-0.9979,0.0,0.2787]
[1777880391826,57.57,79726.24,0.0,-0.9979,0.0,0.2787]
[1777880391927,57.57,79720.26,0.0,-0.99791,0.0,0.27671]
[1777880397465,57.57,79720.17,0.0,-0.99791,0.0,0.27668]
[1777880398677,57.57,79720.17,0.0,-0.99791,0.0,0.27668]
[1777880398830,57.57,79720.17,0.0,-0.99791,0.0,0.27668]
[1777880404404,57.57,79720.24,0.0,-0.99791,0.0,0.27671]
[1777880404576,57.57,79720.24,0.0,-0.99791,0.0,0.27671]
[1777880404614,57.57,79720.24,0.0,-0.99791,0.0,0.27671]
[1777880404827,57.57,79720.24,0.0,-0.99791,0.0,0.27671]
[1777880404847,57.57,79720.13,0.0,-0.99791,0.0,0.27667]
[1777880410556,57.57,79719.75,0.0,-0.99792,0.0,0.27655]
[1777880413144,57.57,79719.64,0.0,-0.99792,0.0,0.27651]
[1777880413326,57.57,79719.63,0.0,-0.99792,0.0,0.27651]
[1777880419619,57.57,79719.6,0.0,-0.99792,0.0,0.2765]
[1777880421227,57.57,79719.6,0.0,-0.99792,0.0,0.2765]
[1777880421329,57.57,79720.13,0.0,-0.99791,0.0,0.27667]
[1777880421947,57.57,79720.13,0.0,-0.99791,0.0,0.27667]
[1777880422080,57.57,79720.13,0.0,-0.99791,0.0,0.27667]
[1777880422181,57.57,79720.24,0.0,-0.99791,0.0,0.27671]
[1777880427675,57.57,79720.6,0.0,-0.99791,0.0,0.27683]
[1777880431182,57.57,79720.31,0.0,-0.99791,0.0,0.27673]
[1777880431326,57.57,79720.37,0.0,-0.99791,0.0,0.27675]
[1777880435504,57.57,79719.96,0.0,-0.99792,0.0,0.27574]
[1777880435577,57.57,79719.96,0.0,-0.99792,0.0,0.27574]
[1777880437563,57.57,79720.99,0.0,-0.99792,0.0,0.27608]
[1777880437575,57.57,79720.99,0.0,-0.99792,0.0,0.27608]
[1777880437745,57.57,79720.8,0.0,-0.99792,0.0,0.27601]
[1777880442992,57.57,79721.19,0.0,-0.99792,0.0,0.27614]
[1777880443081,57.57,79721.19,0.0,-0.99792,0.0,0.27614]
[1777880444794,57.57,79723.71,0.0,-0.99791,0.0,0.27698]
[1777880446808,57.57,79732.21,0.0,-0.99789,0.0,0.27981]
[1777880447594,57.57,79732.21,0.0,-0.99789,0.0,0.27981]
[1777880447827,57.57,79732.21,0.0,-0.99789,0.0,0.27981]
[1777880447845,57.57,79734.21,0.0,-0.99788,0.0,0.28048]
[1777880448824,57.57,79734.21,0.0,-0.99788,0.0,0.28048]
[1777880449074,57.57,79734.21,0.0,-0.99788,0.0,0.28048]
[1777880449148,57.57,79737.35,0.0,-0.99787,0.0,0.28153]
[1777880449718,57.57,79737.35,0.0,-0.99787,0.0,0.28153]
[1777880449828,57.57,79737.35,0.0,-0.99787,0.0,0.28153]
[1777880451843,57.57,79733.65,0.0,-0.99788,0.0,0.28029]
[1777880452675,57.57,79733.65,0.0,-0.99788,0.0,0.28029]
[1777880452826,57.57,79733.65,0.0,-0.99788,0.0,0.28029]
[1777880453319,57.57,79733.75,0.0,-0.99788,0.0,0.28032]
[1777880453326,57.57,79733.75,0.0,-0.99788,0.0,0.28032]
[1777880453856,57.57,79733.77,0.0,-0.99788,0.0,0.28033]
[1777880456580,57.57,79734.54,0.0,-0.99788,0.0,0.28059]
[1777880456830,57.57,79734.54,0.0,-0.99788,0.0,0.28059]
[1777880461841,57.57,79734.27,0.0,-0.99788,0.0,0.2805]
[1777880462076,57.57,79734.27,0.0,-0.99788,0.0,0.2805]
[1777880462349,57.57,79734.24,0.0,-0.99788,0.0,0.28049]
[1777880462575,57.57,79734.24,0.0,-0.99788,0.0,0.28049]
[1777880462920,57.57,79733.84,0.0,-0.99788,0.0,0.28035]
[1777880464934,57.57,79731.44,0.0,-0.99789,0.0,0.27955]
[1777880465941,57.57,79727.81,0.0,-0.9979,0.0,0.27834]
[1777880466401,57.57,79727.81,0.0,-0.9979,0.0,0.27834]
[1777880466576,57.57,79727.81,0.0,-0.9979,0.0,0.27834]
[1777880471983,57.57,79726.44,0.0,-0.9979,0.0,0.27788]
[1777880473997,57.57,79724.42,0.0,-0.99791,0.0,0.27721]
[1777880474719,57.57,79724.42,0.0,-0.99791,0.0,0.27721]
[1777880474827,57.57,79724.42,0.0,-0.99791,0.0,0.27721]
[1777880475927,57.57,79725.35,0.0,-0.99791,0.0,0.27752]
[1777880476076,57.57,79725.35,0.0,-0.99791,0.0,0.27752]
[1777880476162,57.57,79724.98,0.0,-0.99791,0.0,0.2774]
[1777880477020,57.57,79721.11,0.0,-0.99792,0.0,0.27612]
[1777880480635,57.57,79721.39,0.0,-0.99792,0.0,0.27621]
[1777880480826,57.57,79721.39,0.0,-0.99792,0.0,0.27621]
[1777880488098,57.57,79721.31,0.0,-0.99792,0.0,0.27618]
[1777880489357,57.57,79721.28,0.0,-0.99792,0.0,0.27617]
[1777880489447,57.57,79721.28,0.0,-0.99792,0.0,0.27617]
[1777880489575,57.57,79721.28,0.0,-0.99792,0.0,0.27617]
[1777880490112,57.57,79719.12,0.0,-0.99792,0.0,0.27546]
[1777880491119,57.57,79719.75,0.0,-0.99793,0.0,0.27479]
[1777880492350,57.57,79719.99,0.0,-0.99793,0.0,0.27487]
[1777880492579,57.57,79719.99,0.0,-0.99793,0.0,0.27487]
[1777880492790,57.57,79719.99,0.0,-0.99793,0.0,0.27487]
[1777880492825,57.57,79719.99,0.0,-0.99793,0.0,0.27487]
[1777880493134,57.57,79720.15,0.0,-0.99793,0.0,0.27492]
[1777880497162,57.57,79727.0,0.0,-0.99791,0.0,0.27719]
[1777880498332,57.57,79726.62,0.0,-0.99791,0.0,0.27706]
[1777880498582,57.57,79726.62,0.0,-0.99791,0.0,0.27706]
[1777880503587,57.57,79726.55,0.0,-0.99791,0.0,0.27704]
[1777880503647,57.57,79726.55,0.0,-0.99791,0.0,0.27704]
[1777880503829,57.57,79726.55,0.0,-0.99791,0.0,0.27704]
[1777880504211,57.57,79727.1,0.0,-0.99791,0.0,0.27722]
[1777880505218,57.57,79724.85,0.0,-0.99792,0.0,0.27647]
[1777880507074,57.57,79725.43,0.0,-0.99791,0.0,0.27666]
[1777880507206,57.57,79725.43,0.0,-0.99791,0.0,0.27666]
[1777880507326,57.57,79725.43,0.0,-0.99791,0.0,0.27666]
[1777880507232,57.57,79725.18,0.0,-0.99791,0.0,0.27658]
[1777880512266,57.57,79725.46,0.0,-0.99791,0.0,0.27667]
[1777880513690,57.57,79725.48,0.0,-0.99791,0.0,0.27668]
[1777880513826,57.57,79725.48,0.0,-0.99791,0.0,0.27668]
[1777880514077,57.57,79725.48,0.0,-0.99791,0.0,0.27668]
[1777880514325,57.57,79725.48,0.0,-0.99791,0.0,0.27668]
[1777880514175,57.57,79725.48,0.0,-0.99791,0.0,0.27668]
[1777880519315,57.57,79725.28,0.0,-0.99791,0.0,0.27661]
[1777880522278,57.57,79725.54,0.0,-0.99791,0.0,0.2767]
[1777880522324,57.57,79725.54,0.0,-0.99791,0.0,0.2767]
[1777880527371,57.57,79726.19,0.0,-0.99791,0.0,0.27692]
[1777880528838,57.57,79726.19,0.0,-0.99791,0.0,0.27692]
[1777880529076,57.57,79726.19,0.0,-0.99791,0.0,0.27692]
[1777880529100,57.57,79726.19,0.0,-0.99791,0.0,0.27692]
[1777880529328,57.57,79726.19,0.0,-0.99791,0.0,0.27692]
[1777880529119,57.57,79726.18,0.0,-0.99791,0.0,0.27691]
[1777880534421,57.57,79726.57,0.0,-0.99791,0.0,0.27704]
[1777880539816,57.57,79726.58,0.0,-0.99791,0.0,0.27705]
[1777880539825,57.57,79726.58,0.0,-0.99791,0.0,0.27705]
[1777880544492,57.57,79735.97,0.0,-0.99788,0.0,0.28018]
[1777880545570,57.57,79735.97,0.0,-0.99788,0.0,0.28018]
[1777880545826,57.57,79735.97,0.0,-0.99788,0.0,0.28018]
[1777880545897,57.57,79738.68,0.0,-0.99788,0.0,0.28109]
[1777880546510,57.57,79738.68,0.0,-0.99788,0.0,0.28109]
[1777880546575,57.57,79738.68,0.0,-0.99788,0.0,0.28109]
[1777880546616,57.57,79740.4,0.0,-0.99787,0.0,0.28166]
[1777880549527,57.57,79737.12,0.0,-0.99788,0.0,0.28056]
[1777880550635,57.57,79737.12,0.0,-0.99788,0.0,0.28056]
[1777880550827,57.57,79737.12,0.0,-0.99788,0.0,0.28056]
[1777880550928,57.57,79734.41,0.0,-0.99789,0.0,0.27965]
[1777880551541,57.57,79735.02,0.0,-0.99789,0.0,0.27897]
[1777880552805,57.57,79735.02,0.0,-0.99789,0.0,0.27897]
[1777880552825,57.57,79735.02,0.0,-0.99789,0.0,0.27897]
[1777880552872,57.57,79734.37,0.0,-0.9979,0.0,0.27875]
[1777880554581,57.57,79735.3,0.0,-0.99789,0.0,0.27906]
[1777880554825,57.57,79735.3,0.0,-0.99789,0.0,0.27906]
[1777880560604,57.57,79734.49,0.0,-0.9979,0.0,0.27879]
[1777880563376,57.57,79734.45,0.0,-0.9979,0.0,0.27878]
[1777880563440,57.57,79734.52,0.0,-0.9979,0.0,0.2788]
[1777880563575,57.57,79734.52,0.0,-0.9979,0.0,0.2788]
[1777880563677,57.57,79734.52,0.0,-0.9979,0.0,0.2788]
[1777880570271,57.57,79734.06,0.0,-0.9979,0.0,0.27865]
[1777880570324,57.57,79734.06,0.0,-0.9979,0.0,0.27865]
[1777880570373,57.57,79729.68,0.0,-0.99791,0.0,0.27719]
[1777880570783,57.57,79729.68,0.0,-0.99791,0.0,0.27719]
[1777880570825,57.57,79729.68,0.0,-0.99791,0.0,0.27719]
[1777880570871,57.57,79728.82,0.0,-0.99791,0.0,0.27691]
[1777880576716,57.57,79728.75,0.0,-0.99791,0.0,0.27688]
[1777880579907,57.57,79728.77,0.0,-0.99791,0.0,0.27689]
[1777880580078,57.57,79728.77,0.0,-0.99791,0.0,0.27689]
[1777880583159,57.57,79728.91,0.0,-0.99791,0.0,0.27694]
[1777880583335,57.57,79728.91,0.0,-0.99791,0.0,0.27694]
[1777880583384,57.57,79736.16,0.0,-0.99789,0.0,0.27935]
[1777880583531,57.57,79736.16,0.0,-0.99789,0.0,0.27935]
[1777880583574,57.57,79736.16,0.0,-0.99789,0.0,0.27935]
[1777880583765,57.57,79737.23,0.0,-0.99789,0.0,0.27971]
[1777880584772,57.57,79739.96,0.0,-0.99788,0.0,0.28062]
[1777880589807,57.57,79741.0,0.0,-0.99788,0.0,0.28097]
[1777880591694,57.57,79739.93,0.0,-0.99788,0.0,0.28061]
[1777880591828,57.57,79739.93,0.0,-0.99788,0.0,0.28061]
[1777880593835,57.57,79753.31,0.0,-0.99784,0.0,0.28513]
[1777880594632,57.57,79753.31,0.0,-0.99784,0.0,0.28513]
[1777880594691,57.57,79753.31,0.0,-0.99784,0.0,0.28513]
[1777880594842,57.57,79754.95,0.0,-0.99784,0.0,0.28569]
[1777880599877,57.57,79754.5,0.0,-0.99784,0.0,0.28554]
[1777880601267,57.57,79754.5,0.0,-0.99784,0.0,0.28554]
[1777880601333,57.57,79754.5,0.0,-0.99784,0.0,0.28554]
[1777880605214,57.57,79753.92,0.0,-0.99784,0.0,0.28534]
[1777880605298,57.57,79753.92,0.0,-0.99784,0.0,0.28534]
[1777880605327,57.57,79753.92,0.0,-0.99784,0.0,0.28534]
[1777880605397,57.57,79753.13,0.0,-0.99784,0.0,0.28507]
[1777880605918,57.57,79746.41,0.0,-0.99786,0.0,0.28279]
[1777880608940,57.57,79745.79,0.0,-0.99786,0.0,0.28259]
[1777880611961,57.57,79745.82,0.0,-0.99787,0.0,0.2817]
[1777880613602,57.57,79745.21,0.0,-0.99787,0.0,0.28149]
[1777880613827,57.57,79745.21,0.0,-0.99787,0.0,0.28149]
[1777880614186,57.57,79745.21,0.0,-0.99787,0.0,0.28149]
[1777880614323,57.57,79745.21,0.0,-0.99787,0.0,0.28149]
[1777880614425,57.57,79745.21,0.0,-0.99787,0.0,0.28149]
[1777880616996,57.57,79747.1,0.0,-0.99787,0.0,0.28213]
[1777880620565,57.57,79746.24,0.0,-0.99787,0.0,0.28184]
[1777880620578,57.57,79746.24,0.0,-0.99787,0.0,0.28184]
[1777880626063,57.57,79745.6,0.0,-0.99787,0.0,0.28162]
[1777880626725,57.57,79745.6,0.0,-0.99787,0.0,0.28162]
[1777880626826,57.57,79745.6,0.0,-0.99787,0.0,0.28162]
[1777880627071,57.57,79746.09,0.0,-0.99787,0.0,0.28179]
[1777880628028,57.57,79746.09,0.0,-0.99787,0.0,0.28179]
[1777880628074,57.57,79746.09,0.0,-0.99787,0.0,0.28179]
[1777880633113,57.57,79746.59,0.0,-0.99787,0.0,0.28196]
[1777880635491,57.57,79746.44,0.0,-0.99787,0.0,0.28191]
[1777880635579,57.57,79746.44,0.0,-0.99787,0.0,0.28191]
[1777880635889,57.57,79746.44,0.0,-0.99787,0.0,0.28191]
[1777880636019,57.57,79746.44,0.0,-0.99787,0.0,0.28191]
[1777880636135,57.57,79746.4,0.0,-0.99787,0.0,0.28189]
[1777880640683,57.57,79746.98,0.0,-0.99787,0.0,0.28209]
[1777880640826,57.57,79746.98,0.0,-0.99787,0.0,0.28209]
[1777880641170,57.57,79746.89,0.0,-0.99787,0.0,0.28206]
[1777880643908,57.57,79747.02,0.0,-0.99787,0.0,0.2821]
[1777880644076,57.57,79747.02,0.0,-0.99787,0.0,0.2821]
[1777880650233,57.57,79746.85,0.0,-0.99787,0.0,0.28205]
[1777880650987,57.57,79746.85,0.0,-0.99787,0.0,0.28205]
[1777880651078,57.57,79746.85,0.0,-0.99787,0.0,0.28205]
[1777880651379,57.57,79746.85,0.0,-0.99787,0.0,0.28205]
[1777880651575,57.57,79747.1,0.0,-0.99787,0.0,0.28213]
[1777880652247,57.57,79747.11,0.0,-0.99787,0.0,0.28213]
[1777880657911,57.57,79747.43,0.0,-0.99787,0.0,0.28224]
[1777880658075,57.57,79747.43,0.0,-0.99787,0.0,0.28224]
[1777880659296,57.57,79755.22,0.0,-0.99784,0.0,0.28488]
[1777880659613,57.57,79755.22,0.0,-0.99784,0.0,0.28488]
[1777880660254,57.57,79755.22,0.0,-0.99784,0.0,0.28488]
[1777880660325,57.57,79755.22,0.0,-0.99784,0.0,0.28488]
[1777880660426,57.57,79758.0,0.0,-0.99784,0.0,0.28583]
[1777880666345,57.57,79759.3,0.0,-0.99783,0.0,0.28627]
[1777880669370,57.57,79765.04,0.0,-0.99782,0.0,0.28824]
[1777880671384,57.57,79772.92,0.0,-0.9978,0.0,0.29004]
[1777880672390,57.57,79774.54,0.0,-0.9978,0.0,0.2906]
[1777880677449,57.57,79775.35,0.0,-0.99779,0.0,0.29088]
[1777880678125,57.57,79774.91,0.0,-0.9978,0.0,0.29073]
[1777880678433,57.57,79786.35,0.0,-0.99776,0.0,0.29471]
[1777880679440,57.57,79796.9,0.0,-0.99773,0.0,0.29843]
[1777880680446,57.57,79800.87,0.0,-0.99772,0.0,0.29984]
[1777880682461,57.57,79806.59,0.0,-0.9977,0.0,0.30188]
[1777880683467,57.57,79812.62,0.0,-0.99768,0.0,0.30404]
[1777880684475,57.57,79816.22,0.0,-0.99767,0.0,0.30534]
[1777880688502,57.57,79818.36,0.0,-0.99767,0.0,0.30611]
[1777880691524,57.57,79821.23,0.0,-0.99766,0.0,0.30715]
[1777880692674,57.57,79821.23,0.0,-0.99766,0.0,0.30715]
[1777880692828,57.57,79821.23,0.0,-0.99766,0.0,0.30715]
[1777880692922,57.57,79822.15,0.0,-0.99766,0.0,0.30749]
[1777880693538,57.57,79831.47,0.0,-0.99763,0.0,0.31089]
[1777880694545,57.57,79836.23,0.0,-0.99761,0.0,0.31264]
[1777880696558,57.57,79838.62,0.0,-0.99761,0.0,0.31352]
[1777880697566,57.57,79841.07,0.0,-0.9976,0.0,0.31443]
[1777880700588,57.57,79843.63,0.0,-0.99759,0.0,0.31538]
[1777880701596,57.57,79856.46,0.0,-0.99755,0.0,0.32018]
[1777880702603,57.57,79860.61,0.0,-0.99754,0.0,0.32174]
[1777880703610,57.57,79853.58,0.0,-0.99756,0.0,0.3191]
[1777880704617,57.57,79848.46,0.0,-0.99758,0.0,0.31718]
[1777880705624,57.57,79846.37,0.0,-0.99758,0.0,0.3164]
[1777880708643,57.57,79847.09,0.0,-0.99758,0.0,0.31667]
[1777880708828,57.57,79847.09,0.0,-0.99758,0.0,0.31667]
[1777880714687,57.57,79839.96,0.0,-0.9976,0.0,0.31402]
[1777880715694,57.57,79831.0,0.0,-0.99763,0.0,0.31072]
[1777880716701,57.57,79823.19,0.0,-0.99765,0.0,0.30786]
[1777880717708,57.57,79820.65,0.0,-0.99766,0.0,0.30694]
[1777880718715,57.57,79815.84,0.0,-0.99768,0.0,0.3052]
[1777880721363,57.57,79815.57,0.0,-0.99768,0.0,0.3051]
[1777880721465,57.57,79815.1,0.0,-0.99768,0.0,0.30493]
[1777880721574,57.57,79815.1,0.0,-0.99768,0.0,0.30493]
[1777880722990,57.57,79815.13,0.0,-0.99768,0.0,0.30494]
[1777880723075,57.57,79815.13,0.0,-0.99768,0.0,0.30494]
[1777880728785,57.57,79815.54,0.0,-0.99768,0.0,0.30509]
[1777880733936,57.57,79815.01,0.0,-0.99768,0.0,0.30395]
[1777880734075,57.57,79815.01,0.0,-0.99768,0.0,0.30395]
[1777880734177,57.57,79815.04,0.0,-0.99768,0.0,0.30396]
[1777880734566,57.57,79815.04,0.0,-0.99768,0.0,0.30396]
[1777880734580,57.57,79815.04,0.0,-0.99768,0.0,0.30396]
[1777880740540,57.57,79814.06,0.0,-0.99769,0.0,0.30361]
[1777880740578,57.57,79814.18,0.0,-0.99769,0.0,0.30365]
[1777880740810,57.57,79814.18,0.0,-0.99769,0.0,0.30365]
[1777880740826,57.57,79814.18,0.0,-0.99769,0.0,0.30365]
[1777880740873,57.57,79813.95,0.0,-0.99769,0.0,0.30357]
[1777880745908,57.57,79815.13,0.0,-0.99768,0.0,0.30399]
[1777880747423,57.57,79815.13,0.0,-0.99768,0.0,0.30399]
[1777880747578,57.57,79814.78,0.0,-0.99769,0.0,0.30387]
[1777880747758,57.57,79814.78,0.0,-0.99769,0.0,0.30387]
[1777880747828,57.57,79814.78,0.0,-0.99769,0.0,0.30387]
[1777880752651,57.57,79814.53,0.0,-0.99769,0.0,0.30378]
[1777880752835,57.57,79814.53,0.0,-0.99769,0.0,0.30378]
[1777880753498,57.57,79814.53,0.0,-0.99769,0.0,0.30378]
[1777880753577,57.57,79814.53,0.0,-0.99769,0.0,0.30378]
[1777880752957,57.57,79815.06,0.0,-0.99768,0.0,0.30397]
[1777880757991,57.57,79815.35,0.0,-0.99768,0.0,0.30407]
[1777880761569,57.57,79815.27,0.0,-0.99768,0.0,0.30404]
[1777880761575,57.57,79815.27,0.0,-0.99768,0.0,0.30404]
[1777880761993,57.57,79815.18,0.0,-0.99768,0.0,0.30401]
[1777880762076,57.57,79815.18,0.0,-0.99768,0.0,0.30401]
[1777880762177,57.57,79814.95,0.0,-0.99768,0.0,0.30393]
[1777880763028,57.57,79817.38,0.0,-0.99768,0.0,0.3048]
[1777880764462,57.57,79817.38,0.0,-0.99768,0.0,0.3048]
[1777880764586,57.57,79817.38,0.0,-0.99768,0.0,0.3048]
[1777880764559,57.57,79825.47,0.0,-0.99765,0.0,0.30773]
[1777880765282,57.57,79825.47,0.0,-0.99765,0.0,0.30773]
[1777880765326,57.57,79825.47,0.0,-0.99765,0.0,0.30773]
[1777880765383,57.57,79825.71,0.0,-0.99765,0.0,0.30782]
[1777880771086,57.57,79826.19,0.0,-0.99765,0.0,0.308]
[1777880772201,57.57,79826.19,0.0,-0.99765,0.0,0.308]
[1777880772327,57.57,79826.19,0.0,-0.99765,0.0,0.308]
[1777880772428,57.57,79825.63,0.0,-0.99765,0.0,0.30779]
[1777880773291,57.57,79825.63,0.0,-0.99765,0.0,0.30779]
[1777880773327,57.57,79825.63,0.0,-0.99765,0.0,0.30779]
[1777880778135,57.57,79829.17,0.0,-0.99764,0.0,0.30908]
[1777880779236,57.57,79829.17,0.0,-0.99764,0.0,0.30908]
[1777880779324,57.57,79829.17,0.0,-0.99764,0.0,0.30908]
[1777880779337,57.57,79829.96,0.0,-0.99764,0.0,0.30937]
[1777880780181,57.57,79829.96,0.0,-0.99764,0.0,0.30937]
[1777880780326,57.57,79829.96,0.0,-0.99764,0.0,0.30937]
[1777880786191,57.57,79830.85,0.0,-0.99764,0.0,0.3097]
[1777880786723,57.57,79830.85,0.0,-0.99764,0.0,0.3097]
[1777880786830,57.57,79830.85,0.0,-0.99764,0.0,0.3097]
[1777880787197,57.57,79830.52,0.0,-0.99764,0.0,0.30958]
[1777880787811,57.57,79830.52,0.0,-0.99764,0.0,0.30958]
[1777880787826,57.57,79830.52,0.0,-0.99764,0.0,0.30958]
[1777880791227,57.57,79830.93,0.0,-0.99764,0.0,0.30876]
[1777880792536,57.57,79830.93,0.0,-0.99764,0.0,0.30876]
[1777880792575,57.57,79830.93,0.0,-0.99764,0.0,0.30876]
[1777880792563,57.57,79829.46,0.0,-0.99765,0.0,0.30822]
[1777880793241,57.57,79830.78,0.0,-0.99764,0.0,0.30871]
[1777880794228,57.57,79830.78,0.0,-0.99764,0.0,0.30871]
[1777880794326,57.57,79830.78,0.0,-0.99764,0.0,0.30871]
[1777880795255,57.57,79850.81,0.0,-0.99758,0.0,0.31609]
[1777880796262,57.57,79853.6,0.0,-0.99757,0.0,0.31713]
[1777880797222,57.57,79853.6,0.0,-0.99757,0.0,0.31713]
[1777880797329,57.57,79853.6,0.0,-0.99757,0.0,0.31713]
[1777880797431,57.57,79854.32,0.0,-0.99757,0.0,0.3174]
[1777880798231,57.57,79854.32,0.0,-0.99757,0.0,0.3174]
[1777880798324,57.57,79854.32,0.0,-0.99757,0.0,0.3174]
[1777880802921,57.57,79856.07,0.0,-0.99757,0.0,0.31806]
[1777880805610,57.57,79856.14,0.0,-0.99757,0.0,0.31808]
[1777880805828,57.57,79856.63,0.0,-0.99756,0.0,0.31827]
[1777880806151,57.57,79856.63,0.0,-0.99756,0.0,0.31827]
[1777880806326,57.57,79856.63,0.0,-0.99756,0.0,0.31827]
[1777880806332,57.57,79856.7,0.0,-0.99756,0.0,0.31829]
[1777880808346,57.57,79865.0,0.0,-0.99754,0.0,0.32141]
[1777880809353,57.57,79866.01,0.0,-0.99753,0.0,0.3218]
[1777880811101,57.57,79866.38,0.0,-0.99753,0.0,0.32194]
[1777880811326,57.57,79866.38,0.0,-0.99753,0.0,0.32194]
[1777880811367,57.57,79866.52,0.0,-0.99753,0.0,0.32199]
[1777880813486,57.57,79867.42,0.0,-0.99753,0.0,0.32233]
[1777880813578,57.57,79867.42,0.0,-0.99753,0.0,0.32233]
[1777880813611,57.57,79859.82,0.0,-0.99755,0.0,0.31946]
[1777880814388,57.57,79858.95,0.0,-0.99756,0.0,0.31914]
[1777880819423,57.57,79859.64,0.0,-0.99755,0.0,0.31939]
[1777880820321,57.57,79859.64,0.0,-0.99755,0.0,0.31939]
[1777880820575,57.57,79859.64,0.0,-0.99755,0.0,0.31939]
[1777880820430,57.57,79859.8,0.0,-0.99755,0.0,0.31945]
[1777880821437,57.57,79865.33,0.0,-0.99754,0.0,0.32154]
[1777880822342,57.57,79865.33,0.0,-0.99754,0.0,0.32154]
[1777880822576,57.57,79865.33,0.0,-0.99754,0.0,0.32154]
[1777880823451,57.57,79867.59,0.0,-0.99753,0.0,0.32239]
[1777880828486,57.57,79868.01,0.0,-0.99753,0.0,0.32255]
[1777880829549,57.57,79868.01,0.0,-0.99753,0.0,0.32255]
[1777880829575,57.57,79868.01,0.0,-0.99753,0.0,0.32255]
[1777880830856,57.57,79868.59,0.0,-0.99753,0.0,0.32277]
[1777880831075,57.57,79868.59,0.0,-0.99753,0.0,0.32277]
[1777880831507,57.57,79868.62,0.0,-0.99753,0.0,0.32279]
[1777880836544,57.57,79869.17,0.0,-0.99752,0.0,0.32299]
[1777880840168,57.57,79869.85,0.0,-0.99752,0.0,0.32325]
[1777880840325,57.57,79869.85,0.0,-0.99752,0.0,0.32325]
[1777880842586,57.57,79873.59,0.0,-0.99751,0.0,0.32468]
[1777880844600,57.57,79876.54,0.0,-0.9975,0.0,0.3258]
[1777880845529,57.57,79876.54,0.0,-0.9975,0.0,0.3258]
[1777880845578,57.57,79876.54,0.0,-0.9975,0.0,0.3258]
[1777880846079,57.57,79876.48,0.0,-0.9975,0.0,0.32578]
[1777880846325,57.57,79876.48,0.0,-0.9975,0.0,0.32578]
[1777880846614,57.57,79877.58,0.0,-0.9975,0.0,0.3262]
[1777880850642,57.57,79887.91,0.0,-0.99746,0.0,0.33017]
[1777880851649,57.57,79897.26,0.0,-0.99744,0.0,0.33278]
[1777880852656,57.57,79898.66,0.0,-0.99744,0.0,0.33333]
[1777880855677,57.57,79893.21,0.0,-0.99745,0.0,0.33121]
[1777880857848,57.57,79893.36,0.0,-0.99745,0.0,0.33127]
[1777880858075,57.57,79893.36,0.0,-0.99745,0.0,0.33127]
[1777880862726,57.57,79890.73,0.0,-0.99746,0.0,0.33025]
[1777880863732,57.57,79887.73,0.0,-0.99747,0.0,0.32909]
[1777880865638,57.57,79887.73,0.0,-0.99747,0.0,0.32909]
[1777880865826,57.57,79887.88,0.0,-0.99747,0.0,0.32915]
[1777880865927,57.57,79887.75,0.0,-0.99747,0.0,0.3291]
[1777880867408,57.57,79887.75,0.0,-0.99747,0.0,0.3291]
[1777880867577,57.57,79887.75,0.0,-0.99747,0.0,0.3291]
[1777880873467,57.57,79889.14,0.0,-0.99747,0.0,0.32963]
[1777880873579,57.57,79889.14,0.0,-0.99747,0.0,0.32963]
[1777880873681,57.57,79890.38,0.0,-0.99746,0.0,0.33011]
[1777880874165,57.57,79890.38,0.0,-0.99746,0.0,0.33011]
[1777880874328,57.57,79890.38,0.0,-0.99746,0.0,0.33011]
[1777880876825,57.57,79886.68,0.0,-0.99748,0.0,0.32869]
[1777880878262,57.57,79886.68,0.0,-0.99748,0.0,0.32869]
[1777880878324,57.57,79886.68,0.0,-0.99748,0.0,0.32869]
[1777880878406,57.57,79883.41,0.0,-0.99749,0.0,0.32743]
[1777880878856,57.57,79883.41,0.0,-0.99749,0.0,0.32743]
[1777880879077,57.57,79883.41,0.0,-0.99749,0.0,0.32743]
[1777880881862,57.57,79873.36,0.0,-0.99752,0.0,0.32359]
[1777880882946,57.57,79873.36,0.0,-0.99752,0.0,0.32359]
[1777880883075,57.57,79873.36,0.0,-0.99752,0.0,0.32359]
[1777880883176,57.57,79871.88,0.0,-0.99752,0.0,0.32302]
[1777880884114,57.57,79871.88,0.0,-0.99752,0.0,0.32302]
[1777880884325,57.57,79871.88,0.0,-0.99752,0.0,0.32302]
[1777880888911,57.57,79874.14,0.0,-0.99752,0.0,0.32388]
[1777880892285,57.57,79874.65,0.0,-0.99751,0.0,0.32408]
[1777880892324,57.57,79874.65,0.0,-0.99751,0.0,0.32408]
[1777880892495,57.57,79875.21,0.0,-0.99751,0.0,0.32429]
[1777880893615,57.57,79875.21,0.0,-0.99751,0.0,0.32429]
[1777880893826,57.57,79875.92,0.0,-0.99751,0.0,0.32456]
[1777880895959,57.57,79878.07,0.0,-0.9975,0.0,0.32538]
[1777880897974,57.57,79876.29,0.0,-0.99751,0.0,0.3247]
[1777880902273,57.57,79876.39,0.0,-0.99751,0.0,0.32474]
[1777880902326,57.57,79876.39,0.0,-0.99751,0.0,0.32474]
[1777880904116,57.57,79876.59,0.0,-0.99751,0.0,0.32482]
[1777880904324,57.57,79876.59,0.0,-0.99751,0.0,0.32482]
[1777880904371,57.57,79876.9,0.0,-0.99751,0.0,0.32493]
[1777880910058,57.57,79876.8,0.0,-0.99751,0.0,0.3249]
[1777880911179,57.57,79876.8,0.0,-0.99751,0.0,0.3249]
[1777880911326,57.57,79876.8,0.0,-0.99751,0.0,0.3249]
[1777880913079,57.57,79877.78,0.0,-0.99751,0.0,0.32427]
[1777880916373,57.57,79877.93,0.0,-0.99751,0.0,0.32432]
[1777880916576,57.57,79877.93,0.0,-0.99751,0.0,0.32432]
[1777880918201,57.57,79877.89,0.0,-0.99751,0.0,0.32431]
[1777880918324,57.57,79877.89,0.0,-0.99751,0.0,0.32431]
[1777880918426,57.57,79882.69,0.0,-0.9975,0.0,0.32614]
[1777880922213,57.57,79883.11,0.0,-0.9975,0.0,0.3263]
[1777880922325,57.57,79883.11,0.0,-0.9975,0.0,0.3263]
[1777880926172,57.57,79879.67,0.0,-0.99751,0.0,0.32499]
[1777880927420,57.57,79879.67,0.0,-0.99751,0.0,0.32499]
[1777880927576,57.57,79879.67,0.0,-0.99751,0.0,0.32499]
[1777880927625,57.57,79877.27,0.0,-0.99751,0.0,0.32407]
[1777880928585,57.57,79877.27,0.0,-0.99751,0.0,0.32407]
[1777880928826,57.57,79877.06,0.0,-0.99751,0.0,0.32399]
[1777880932213,57.57,79874.54,0.0,-0.99752,0.0,0.32303]
[1777880932811,57.57,79874.54,0.0,-0.99752,0.0,0.32303]
[1777880932826,57.57,79874.54,0.0,-0.99752,0.0,0.32303]
[1777880933761,57.57,79874.54,0.0,-0.99752,0.0,0.32303]
[1777880933221,57.57,79873.1,0.0,-0.99753,0.0,0.32249]
[1777880933828,57.57,79873.1,0.0,-0.99753,0.0,0.32249]
[1777880938254,57.57,79873.02,0.0,-0.99753,0.0,0.32246]
[1777880938326,57.57,79873.02,0.0,-0.99753,0.0,0.32246]
[1777880938389,57.57,79869.09,0.0,-0.99754,0.0,0.32097]
[1777880939769,57.57,79869.09,0.0,-0.99754,0.0,0.32097]
[1777880939826,57.57,79868.32,0.0,-0.99754,0.0,0.32068]
[1777880940276,57.57,79865.66,0.0,-0.99755,0.0,0.31968]
[1777880941283,57.57,79861.73,0.0,-0.99756,0.0,0.3182]
[1777880942290,57.57,79860.0,0.0,-0.99757,0.0,0.31755]
[1777880943297,57.57,79858.87,0.0,-0.99757,0.0,0.31713]
[1777880946563,57.57,79855.96,0.0,-0.99758,0.0,0.31605]
[1777880947325,57.57,79853.46,0.0,-0.99759,0.0,0.31511]
[1777880947866,57.57,79853.46,0.0,-0.99759,0.0,0.31511]
[1777880948076,57.57,79853.46,0.0,-0.99759,0.0,0.31511]
[1777880948177,57.57,79853.46,0.0,-0.99759,0.0,0.31511]
[1777880948332,57.57,79852.2,0.0,-0.99759,0.0,0.31465]
[1777880953367,57.57,79851.36,0.0,-0.9976,0.0,0.31433]
[1777880954374,57.57,79850.22,0.0,-0.9976,0.0,0.31391]
[1777880955381,57.57,79845.76,0.0,-0.99761,0.0,0.31226]
[1777880957101,57.57,79845.3,0.0,-0.99761,0.0,0.31209]
[1777880957325,57.57,79845.3,0.0,-0.99761,0.0,0.31209]
[1777880960416,57.57,79844.03,0.0,-0.99762,0.0,0.31163]
[1777880963437,57.57,79839.17,0.0,-0.99763,0.0,0.30984]
[1777880964444,57.57,79835.44,0.0,-0.99764,0.0,0.30848]
[1777880965451,57.57,79834.19,0.0,-0.99765,0.0,0.30802]
[1777880967067,57.57,79834.54,0.0,-0.99765,0.0,0.30815]
[1777880967076,57.57,79834.54,0.0,-0.99765,0.0,0.30815]
[1777880972500,57.57,79833.59,0.0,-0.99766,0.0,0.30684]
[1777880974514,57.57,79844.54,0.0,-0.99762,0.0,0.31084]
[1777880975521,57.57,79843.87,0.0,-0.99763,0.0,0.3106]
[1777880976388,57.57,79843.87,0.0,-0.99763,0.0,0.3106]
[1777880976576,57.57,79843.87,0.0,-0.99763,0.0,0.3106]
[1777880982570,57.57,79843.57,0.0,-0.99763,0.0,0.31049]
[1777880985412,57.57,79843.0,0.0,-0.99763,0.0,0.31028]
[1777880985577,57.57,79843.0,0.0,-0.99763,0.0,0.31028]
[1777880990626,57.57,79843.08,0.0,-0.99763,0.0,0.31031]
[1777880992943,57.57,79842.74,0.0,-0.99763,0.0,0.31018]
[1777880993080,57.57,79842.74,0.0,-0.99763,0.0,0.31018]
[1777880997632,57.57,79841.8,0.0,-0.99763,0.0,0.30984]
[1777880997827,57.57,79841.8,0.0,-0.99763,0.0,0.30984]
[1777880997675,57.57,79836.61,0.0,-0.99765,0.0,0.30794]
[1777881001703,57.57,79833.3,0.0,-0.99766,0.0,0.30674]
[1777881002557,57.57,79833.3,0.0,-0.99766,0.0,0.30674]
[1777881002589,57.57,79833.3,0.0,-0.99766,0.0,0.30674]
[1777881002710,57.57,79829.77,0.0,-0.99767,0.0,0.30546]
[1777881003717,57.57,79828.32,0.0,-0.99767,0.0,0.30493]
[1777881004724,57.57,79825.08,0.0,-0.99768,0.0,0.30376]
[1777881005141,57.57,79825.08,0.0,-0.99768,0.0,0.30376]
[1777881005330,57.57,79825.08,0.0,-0.99768,0.0,0.30376]
[1777881010766,57.57,79824.63,0.0,-0.99768,0.0,0.3036]
[1777881012780,57.57,79820.79,0.0,-0.9977,0.0,0.30222]
[1777881014635,57.57,79820.46,0.0,-0.9977,0.0,0.3021]
[1777881014826,57.57,79820.46,0.0,-0.9977,0.0,0.3021]
[1777881016808,57.57,79818.93,0.0,-0.9977,0.0,0.30156]
[1777881018822,57.57,79817.86,0.0,-0.9977,0.0,0.30117]
[1777881020828,57.57,79817.07,0.0,-0.99771,0.0,0.30089]
[1777881021076,57.57,79816.17,0.0,-0.99771,0.0,0.30057]
[1777881021843,57.57,79812.39,0.0,-0.99772,0.0,0.29922]
[1777881022850,57.57,79808.79,0.0,-0.99773,0.0,0.29795]
[1777881025660,57.57,79808.3,0.0,-0.99773,0.0,0.29777]
[1777881025825,57.57,79808.3,0.0,-0.99773,0.0,0.29777]
[1777881026795,57.57,79808.05,0.0,-0.99773,0.0,0.29768]
[1777881026827,57.57,79808.05,0.0,-0.99773,0.0,0.29768]
[1777881025871,57.57,79808.15,0.0,-0.99773,0.0,0.29772]
[1777881027886,57.57,79802.45,0.0,-0.99775,0.0,0.29571]
[1777881029078,57.57,79802.45,0.0,-0.99775,0.0,0.29571]
[1777881029150,57.57,79797.65,0.0,-0.99776,0.0,0.29402]
[1777881031202,57.57,79796.84,0.0,-0.99777,0.0,0.29374]
[1777881031325,57.57,79796.84,0.0,-0.99777,0.0,0.29374]
[1777881031422,57.57,79797.12,0.0,-0.99777,0.0,0.29291]
[1777881036949,57.57,79796.24,0.0,-0.99778,0.0,0.2926]
[1777881040903,57.57,79796.59,0.0,-0.99777,0.0,0.29272]
[1777881041079,57.57,79796.59,0.0,-0.99777,0.0,0.29272]
[1777881045489,57.57,79795.6,0.0,-0.99778,0.0,0.29238]
[1777881045574,57.57,79795.6,0.0,-0.99778,0.0,0.29238]
[1777881045588,57.57,79794.7,0.0,-0.99778,0.0,0.29207]
[1777881049837,57.57,79794.4,0.0,-0.99778,0.0,0.29196]
[1777881050079,57.57,79794.4,0.0,-0.99778,0.0,0.29196]
[1777881056237,57.57,79792.97,0.0,-0.99778,0.0,0.29146]
[1777881056324,57.57,79792.97,0.0,-0.99778,0.0,0.29146]
[1777881056479,57.57,79792.97,0.0,-0.99778,0.0,0.29146]
[1777881056575,57.57,79792.97,0.0,-0.99778,0.0,0.29146]
[1777881056676,57.57,79792.99,0.0,-0.99778,0.0,0.29147]
[1777881059104,57.57,79788.89,0.0,-0.9978,0.0,0.29005]
[1777881060139,57.57,79788.89,0.0,-0.9978,0.0,0.29005]
[1777881060327,57.57,79788.89,0.0,-0.9978,0.0,0.29005]
[1777881062126,57.57,79785.53,0.0,-0.99781,0.0,0.28889]
[1777881066154,57.57,79780.18,0.0,-0.99782,0.0,0.28705]
[1777881067597,57.57,79780.18,0.0,-0.99782,0.0,0.28705]
[1777881067825,57.57,79780.18,0.0,-0.99782,0.0,0.28705]
[1777881070525,57.57,79780.44,0.0,-0.99782,0.0,0.28714]
[1777881070577,57.57,79780.44,0.0,-0.99782,0.0,0.28714]
[1777881070626,57.57,79781.66,0.0,-0.99782,0.0,0.28756]
[1777881072197,57.57,79775.19,0.0,-0.99784,0.0,0.28534]
[1777881073801,57.57,79775.19,0.0,-0.99784,0.0,0.28534]
[1777881073834,57.57,79775.19,0.0,-0.99784,0.0,0.28534]
[1777881073902,57.57,79771.23,0.0,-0.99785,0.0,0.28399]
[1777881079246,57.57,79769.54,0.0,-0.99785,0.0,0.28342]
[1777881083954,57.57,79768.65,0.0,-0.99785,0.0,0.28312]
[1777881084075,57.57,79768.65,0.0,-0.99785,0.0,0.28312]
[1777881085349,57.57,79768.65,0.0,-0.99785,0.0,0.28312]
[1777881085575,57.57,79768.65,0.0,-0.99785,0.0,0.28312]
[1777881085592,57.57,79768.57,0.0,-0.99785,0.0,0.28309]
[1777881089414,57.57,79769.38,0.0,-0.99785,0.0,0.28336]
[1777881089575,57.57,79769.38,0.0,-0.99785,0.0,0.28336]
[1777881089671,57.57,79780.91,0.0,-0.99782,0.0,0.2873]
[1777881090323,57.57,79780.3,0.0,-0.99782,0.0,0.28709]
[1777881095125,57.57,79777.94,0.0,-0.99783,0.0,0.28537]
[1777881095325,57.57,79777.94,0.0,-0.99783,0.0,0.28537]
[1777881095966,57.57,79778.1,0.0,-0.99783,0.0,0.28543]
[1777881096075,57.57,79778.1,0.0,-0.99783,0.0,0.28543]
[1777881096365,57.57,79777.66,0.0,-0.99784,0.0,0.28528]
[1777881101400,57.57,79777.94,0.0,-0.99783,0.0,0.28537]
[1777881104760,57.57,79777.02,0.0,-0.99784,0.0,0.28506]
[1777881104825,57.57,79777.02,0.0,-0.99784,0.0,0.28506]
[1777881106435,57.57,79770.97,0.0,-0.99785,0.0,0.283]
[1777881107813,57.57,79770.97,0.0,-0.99785,0.0,0.283]
[1777881107825,57.57,79770.97,0.0,-0.99785,0.0,0.283]
[1777881107914,57.57,79768.5,0.0,-0.99786,0.0,0.28216]
[1777881110464,57.57,79767.62,0.0,-0.99786,0.0,0.28187]
[1777881110576,57.57,79767.62,0.0,-0.99786,0.0,0.28187]
[1777881113494,57.57,79783.02,0.0,-0.99782,0.0,0.28711]
[1777881114334,57.57,79783.02,0.0,-0.99782,0.0,0.28711]
[1777881114575,57.57,79783.02,0.0,-0.99782,0.0,0.28711]
[1777881114605,57.57,79783.27,0.0,-0.99782,0.0,0.2872]
[1777881116627,57.57,79783.32,0.0,-0.99782,0.0,0.28721]
[1777881116828,57.57,79783.32,0.0,-0.99782,0.0,0.28721]
[1777881116929,57.57,79782.49,0.0,-0.99782,0.0,0.28693]
[1777881119953,57.57,79781.96,0.0,-0.99782,0.0,0.28675]
[1777881120078,57.57,79781.41,0.0,-0.99782,0.0,0.28656]
[1777881122557,57.57,79778.01,0.0,-0.99783,0.0,0.28539]
[1777881127592,57.57,79777.97,0.0,-0.99783,0.0,0.28538]
[1777881129532,57.57,79778.03,0.0,-0.99783,0.0,0.2854]
[1777881129576,57.57,79778.03,0.0,-0.99783,0.0,0.2854]
[1777881129757,57.57,79777.91,0.0,-0.99783,0.0,0.28536]
[1777881131077,57.57,79777.57,0.0,-0.99784,0.0,0.28524]
[1777881131620,57.57,79773.92,0.0,-0.99785,0.0,0.284]
[1777881133631,57.57,79772.18,0.0,-0.99785,0.0,0.28341]
[1777881133825,57.57,79772.18,0.0,-0.99785,0.0,0.28341]
[1777881133927,57.57,79771.85,0.0,-0.99785,0.0,0.2833]
[1777881136713,57.57,79771.19,0.0,-0.99785,0.0,0.28308]
[1777881136826,57.57,79771.19,0.0,-0.99785,0.0,0.28308]
[1777881136880,57.57,79769.02,0.0,-0.99786,0.0,0.28234]
[1777881142697,57.57,79768.62,0.0,-0.99786,0.0,0.28221]
[1777881143704,57.57,79765.99,0.0,-0.99787,0.0,0.28132]
[1777881144711,57.57,79762.03,0.0,-0.99788,0.0,0.27999]
[1777881145718,57.57,79759.94,0.0,-0.99788,0.0,0.27928]
[1777881146153,57.57,79759.94,0.0,-0.99788,0.0,0.27928]
[1777881146336,57.57,79759.94,0.0,-0.99788,0.0,0.27928]
[1777881146404,57.57,79759.94,0.0,-0.99788,0.0,0.27928]
[1777881146574,57.57,79759.94,0.0,-0.99788,0.0,0.27928]
[1777881146725,57.57,79759.67,0.0,-0.99789,0.0,0.27919]
[1777881147732,57.57,79754.89,0.0,-0.9979,0.0,0.2776]
[1777881148739,57.57,79752.85,0.0,-0.9979,0.0,0.27692]
[1777881152118,57.57,79752.04,0.0,-0.99791,0.0,0.27576]
[1777881152325,57.57,79752.04,0.0,-0.99791,0.0,0.27576]
[1777881152407,57.57,79752.04,0.0,-0.99791,0.0,0.27576]
[1777881152576,57.57,79752.04,0.0,-0.99791,0.0,0.27576]
[1777881152767,57.57,79751.72,0.0,-0.99791,0.0,0.27566]
[1777881157802,57.57,79751.67,0.0,-0.99791,0.0,0.27564]
[1777881162837,57.57,79752.12,0.0,-0.99791,0.0,0.27579]
[1777881163878,57.57,79752.12,0.0,-0.99791,0.0,0.27579]
[1777881163962,57.57,79752.12,0.0,-0.99791,0.0,0.27579]
[1777881163979,57.57,79752.12,0.0,-0.99791,0.0,0.27579]
[1777881164074,57.57,79752.12,0.0,-0.99791,0.0,0.27579]
[1777881169886,57.57,79751.54,0.0,-0.99791,0.0,0.2756]
[1777881174921,57.57,79751.21,0.0,-0.99792,0.0,0.27549]
[1777881178500,57.57,79749.31,0.0,-0.99792,0.0,0.27486]
[1777881178574,57.57,79749.31,0.0,-0.99792,0.0,0.27486]
[1777881178582,57.57,79749.31,0.0,-0.99792,0.0,0.27486]
[1777881178826,57.57,79749.31,0.0,-0.99792,0.0,0.27486]
[1777881178949,57.57,79749.05,0.0,-0.99792,0.0,0.27477]
[1777881183990,57.57,79749.02,0.0,-0.99792,0.0,0.27476]
[1777881186359,57.57,79749.34,0.0,-0.99792,0.0,0.27487]
[1777881186578,57.57,79749.34,0.0,-0.99792,0.0,0.27487]
[1777881187010,57.57,79749.57,0.0,-0.99792,0.0,0.27494]
[1777881188830,57.57,79749.65,0.0,-0.99792,0.0,0.27497]
[1777881189075,57.57,79749.28,0.0,-0.99792,0.0,0.27485]
[1777881193053,57.57,79746.38,0.0,-0.99793,0.0,0.27389]
[1777881194059,57.57,79742.86,0.0,-0.99794,0.0,0.27273]
[1777881195144,57.57,79742.86,0.0,-0.99794,0.0,0.27273]
[1777881195152,57.57,79742.86,0.0,-0.99794,0.0,0.27273]
[1777881195325,57.57,79742.86,0.0,-0.99794,0.0,0.27273]
[1777881195426,57.57,79742.67,0.0,-0.99794,0.0,0.27267]
[1777881201109,57.57,79741.07,0.0,-0.99794,0.0,0.27215]
[1777881204829,57.57,79741.1,0.0,-0.99794,0.0,0.27216]
[1777881204887,57.57,79741.1,0.0,-0.99794,0.0,0.27216]
[1777881204927,57.57,79741.13,0.0,-0.99794,0.0,0.27217]
[1777881205080,57.57,79741.13,0.0,-0.99794,0.0,0.27217]
[1777881206144,57.57,79737.83,0.0,-0.99795,0.0,0.27109]
[1777881208793,57.57,79735.91,0.0,-0.99796,0.0,0.27046]
[1777881208824,57.57,79735.91,0.0,-0.99796,0.0,0.27046]
[1777881208836,57.57,79735.91,0.0,-0.99796,0.0,0.27046]
[1777881208837,57.57,79734.91,0.0,-0.99796,0.0,0.27014]
[1777881209080,57.57,79734.91,0.0,-0.99796,0.0,0.27014]
[1777881212186,57.57,79739.3,0.0,-0.99795,0.0,0.27069]
[1777881213193,57.57,79741.84,0.0,-0.99795,0.0,0.27152]
[1777881214256,57.57,79741.84,0.0,-0.99795,0.0,0.27152]
[1777881214324,57.57,79741.84,0.0,-0.99795,0.0,0.27152]
[1777881214332,57.57,79741.84,0.0,-0.99795,0.0,0.27152]
[1777881214577,57.57,79741.84,0.0,-0.99795,0.0,0.27152]
[1777881214604,57.57,79741.17,0.0,-0.99795,0.0,0.27131]
[1777881218360,57.57,79740.28,0.0,-0.99795,0.0,0.27101]
[1777881218575,57.57,79740.28,0.0,-0.99795,0.0,0.27101]
[1777881218620,57.57,79740.25,0.0,-0.99795,0.0,0.271]
[1777881219511,57.57,79740.25,0.0,-0.99795,0.0,0.271]
[1777881219574,57.57,79740.25,0.0,-0.99795,0.0,0.271]
[1777881220242,57.57,79742.4,0.0,-0.99795,0.0,0.27171]
[1777881223785,57.57,79742.9,0.0,-0.99794,0.0,0.27187]
[1777881223826,57.57,79742.9,0.0,-0.99794,0.0,0.27187]
[1777881223928,57.57,79742.93,0.0,-0.99794,0.0,0.27188]
[1777881224804,57.57,79742.93,0.0,-0.99794,0.0,0.27188]
[1777881224827,57.57,79742.93,0.0,-0.99794,0.0,0.27188]
[1777881230312,57.57,79742.02,0.0,-0.99795,0.0,0.27158]
[1777881233936,57.57,79742.24,0.0,-0.99795,0.0,0.27165]
[1777881234010,57.57,79742.24,0.0,-0.99795,0.0,0.27165]
[1777881233987,57.57,79742.35,0.0,-0.99795,0.0,0.27169]
[1777881239375,57.57,79742.19,0.0,-0.99795,0.0,0.27164]
[1777881242849,57.57,79740.92,0.0,-0.99795,0.0,0.27122]
[1777881243040,57.57,79740.92,0.0,-0.99795,0.0,0.27122]
[1777881243076,57.57,79740.92,0.0,-0.99795,0.0,0.27122]
[1777881243043,57.57,79740.19,0.0,-0.99795,0.0,0.27098]
[1777881247435,57.57,79738.25,0.0,-0.99796,0.0,0.27035]
[1777881249083,57.57,79738.25,0.0,-0.99796,0.0,0.27035]
[1777881249091,57.57,79738.18,0.0,-0.99796,0.0,0.27033]
[1777881249227,57.57,79738.18,0.0,-0.99796,0.0,0.27033]
[1777881249326,57.57,79738.18,0.0,-0.99796,0.0,0.27033]
[1777881254481,57.57,79738.49,0.0,-0.99796,0.0,0.27043]
[1777881258702,57.57,79738.39,0.0,-0.99796,0.0,0.2704]
[1777881258763,57.57,79738.39,0.0,-0.99796,0.0,0.2704]
[1777881258825,57.57,79738.39,0.0,-0.99796,0.0,0.2704]
[1777881258926,57.57,79739.09,0.0,-0.99795,0.0,0.27063]
[1777881263545,57.57,79736.49,0.0,-0.99796,0.0,0.26978]
[1777881264463,57.57,79736.49,0.0,-0.99796,0.0,0.26978]
[1777881264507,57.57,79736.49,0.0,-0.99796,0.0,0.26978]
[1777881264575,57.57,79736.49,0.0,-0.99796,0.0,0.26978]
[1777881264676,57.57,79735.57,0.0,-0.99796,0.0,0.26948]
[1777881266565,57.57,79743.74,0.0,-0.99794,0.0,0.27215]
[1777881267253,57.57,79743.74,0.0,-0.99794,0.0,0.27215]
[1777881267328,57.57,79743.74,0.0,-0.99794,0.0,0.27215]
[1777881267571,57.57,79742.88,0.0,-0.99794,0.0,0.27186]
[1777881271600,57.57,79743.49,0.0,-0.99795,0.0,0.27119]
[1777881276635,57.57,79744.51,0.0,-0.99795,0.0,0.27152]
[1777881277346,57.57,79744.51,0.0,-0.99795,0.0,0.27152]
[1777881277400,57.57,79744.51,0.0,-0.99795,0.0,0.27152]
[1777881277580,57.57,79744.51,0.0,-0.99795,0.0,0.27152]
[1777881277641,57.57,79744.43,0.0,-0.99795,0.0,0.2715]
[1777881282677,57.57,79744.35,0.0,-0.99795,0.0,0.27147]
[1777881284153,57.57,79744.01,0.0,-0.99795,0.0,0.27136]
[1777881284197,57.57,79744.01,0.0,-0.99795,0.0,0.27136]
[1777881284325,57.57,79744.01,0.0,-0.99795,0.0,0.27136]
[1777881284690,57.57,79744.92,0.0,-0.99795,0.0,0.27166]
[1777881289726,57.57,79744.29,0.0,-0.99795,0.0,0.27145]
[1777881294767,57.57,79743.73,0.0,-0.99795,0.0,0.27127]
[1777881300809,57.57,79743.98,0.0,-0.99795,0.0,0.27135]
[1777881305843,57.57,79743.45,0.0,-0.99795,0.0,0.27118]
[1777881307644,57.57,79743.86,0.0,-0.99795,0.0,0.27131]
[1777881307775,57.57,79743.86,0.0,-0.99795,0.0,0.27131]
[1777881307826,57.57,79743.86,0.0,-0.99795,0.0,0.27131]
[1777881307858,57.57,79743.42,0.0,-0.99795,0.0,0.27117]
[1777881312893,57.57,79742.81,0.0,-0.99795,0.0,0.27097]
[1777881315816,57.57,79742.4,0.0,-0.99795,0.0,0.27083]
[1777881315825,57.57,79742.4,0.0,-0.99795,0.0,0.27083]
[1777881315936,57.57,79742.4,0.0,-0.99795,0.0,0.27083]
[1777881316076,57.57,79742.4,0.0,-0.99795,0.0,0.27083]
[1777881316158,57.57,79742.4,0.0,-0.99795,0.0,0.27083]
[1777881322963,57.57,79741.88,0.0,-0.99795,0.0,0.27066]
[1777881324040,57.57,79741.88,0.0,-0.99795,0.0,0.27066]
[1777881324075,57.57,79741.88,0.0,-0.99795,0.0,0.27066]
[1777881324091,57.57,79741.88,0.0,-0.99795,0.0,0.27066]
[1777881324177,57.57,79742.19,0.0,-0.99795,0.0,0.27076]
[1777881324330,57.57,79742.19,0.0,-0.99795,0.0,0.27076]
[1777881327998,57.57,79739.17,0.0,-0.99796,0.0,0.26978]
[1777881328679,57.57,79739.17,0.0,-0.99796,0.0,0.26978]
[1777881328826,57.57,79739.17,0.0,-0.99796,0.0,0.26978]
[1777881328864,57.57,79739.17,0.0,-0.99796,0.0,0.26978]
[1777881329076,57.57,79739.17,0.0,-0.99796,0.0,0.26978]
[1777881329177,57.57,79737.91,0.0,-0.99796,0.0,0.26937]
[1777881331019,57.57,79737.95,0.0,-0.99797,0.0,0.26851]
[1777881336054,57.57,79737.87,0.0,-0.99797,0.0,0.26849]
[1777881336837,57.57,79737.87,0.0,-0.99797,0.0,0.26849]
[1777881336903,57.57,79737.87,0.0,-0.99797,0.0,0.26849]
[1777881337077,57.57,79737.87,0.0,-0.99797,0.0,0.26849]
[1777881337167,57.57,79737.6,0.0,-0.99797,0.0,0.2684]
[1777881339074,57.57,79724.38,0.0,-0.99801,0.0,0.26415]
[1777881340082,57.57,79722.9,0.0,-0.99801,0.0,0.26367]
[1777881341409,57.57,79724.45,0.0,-0.99801,0.0,0.26417]
[1777881341518,57.57,79724.45,0.0,-0.99801,0.0,0.26417]
[1777881341576,57.57,79724.45,0.0,-0.99801,0.0,0.26417]
[1777881342096,57.57,79724.33,0.0,-0.99801,0.0,0.26413]
[1777881347132,57.57,79723.36,0.0,-0.99801,0.0,0.26382]
[1777881349473,57.57,79723.22,0.0,-0.99801,0.0,0.26378]
[1777881349575,57.57,79723.22,0.0,-0.99801,0.0,0.26378]
[1777881349693,57.57,79723.22,0.0,-0.99801,0.0,0.26378]
[1777881349826,57.57,79723.22,0.0,-0.99801,0.0,0.26378]
[1777881350153,57.57,79721.88,0.0,-0.99801,0.0,0.26335]
[1777881355187,57.57,79721.14,0.0,-0.99802,0.0,0.26311]
[1777881357015,57.57,79721.05,0.0,-0.99802,0.0,0.26309]
[1777881357075,57.57,79721.05,0.0,-0.99802,0.0,0.26309]
[1777881357202,57.57,79721.08,0.0,-0.99802,0.0,0.26309]
[1777881357681,57.57,79721.08,0.0,-0.99802,0.0,0.26309]
[1777881357826,57.57,79721.08,0.0,-0.99802,0.0,0.26309]
[1777881363244,57.57,79720.42,0.0,-0.99802,0.0,0.26288]
[1777881366550,57.57,79720.43,0.0,-0.99802,0.0,0.26289]
[1777881366577,57.57,79720.43,0.0,-0.99802,0.0,0.26289]
[1777881366620,57.57,79720.43,0.0,-0.99802,0.0,0.26289]
[1777881366826,57.57,79720.43,0.0,-0.99802,0.0,0.26289]
[1777881366927,57.57,79720.74,0.0,-0.99802,0.0,0.26299]
[1777881372307,57.57,79719.8,0.0,-0.99802,0.0,0.26269]
[1777881374107,57.57,79719.8,0.0,-0.99802,0.0,0.26269]
[1777881374189,57.57,79719.18,0.0,-0.99802,0.0,0.26249]
[1777881374326,57.57,79719.18,0.0,-0.99802,0.0,0.26249]
[1777881375670,57.57,79719.33,0.0,-0.99802,0.0,0.26254]
[1777881375826,57.57,79719.33,0.0,-0.99802,0.0,0.26254]
[1777881379032,57.57,79719.42,0.0,-0.99802,0.0,0.26257]
[1777881379075,57.57,79719.42,0.0,-0.99802,0.0,0.26257]
[1777881379128,57.57,79718.98,0.0,-0.99802,0.0,0.26243]
[1777881380412,57.57,79719.42,0.0,-0.99802,0.0,0.26257]
[1777881380576,57.57,79719.42,0.0,-0.99802,0.0,0.26257]
[1777881387417,57.57,79720.44,0.0,-0.99802,0.0,0.26289]
[1777881389863,57.57,79720.83,0.0,-0.99802,0.0,0.26302]
[1777881390055,57.57,79720.83,0.0,-0.99802,0.0,0.26302]
[1777881390075,57.57,79720.83,0.0,-0.99802,0.0,0.26302]
[1777881390156,57.57,79720.76,0.0,-0.99802,0.0,0.26299]
[1777881395292,57.57,79720.2,0.0,-0.99802,0.0,0.26196]
[1777881395324,57.57,79720.2,0.0,-0.99802,0.0,0.26196]
[1777881395430,57.57,79720.2,0.0,-0.99802,0.0,0.26196]
[1777881395577,57.57,79720.2,0.0,-0.99802,0.0,0.26196]
[1777881395635,57.57,79720.43,0.0,-0.99802,0.0,0.26203]
[1777881401194,57.57,79720.33,0.0,-0.99802,0.0,0.262]
[1777881401326,57.57,79720.29,0.0,-0.99802,0.0,0.26199]
[1777881403315,57.57,79718.86,0.0,-0.99803,0.0,0.26154]
[1777881403324,57.57,79718.86,0.0,-0.99803,0.0,0.26154]
[1777881403526,57.57,79719.83,0.0,-0.99802,0.0,0.26184]
[1777881408561,57.57,79719.55,0.0,-0.99803,0.0,0.26176]
[1777881411941,57.57,79719.6,0.0,-0.99803,0.0,0.26177]
[1777881412078,57.57,79719.6,0.0,-0.99803,0.0,0.26177]
[1777881415074,57.57,79719.59,0.0,-0.99803,0.0,0.26177]
[1777881415176,57.57,79719.51,0.0,-0.99803,0.0,0.26174]
[1777881418358,57.57,79719.74,0.0,-0.99803,0.0,0.26182]
[1777881418576,57.57,79719.74,0.0,-0.99803,0.0,0.26182]
[1777881420646,57.57,79718.02,0.0,-0.99803,0.0,0.26127]
[1777881421652,57.57,79714.74,0.0,-0.99804,0.0,0.26023]
[1777881423339,57.57,79714.32,0.0,-0.99804,0.0,0.2601]
[1777881423345,57.57,79714.32,0.0,-0.99804,0.0,0.2601]
[1777881423576,57.57,79714.32,0.0,-0.99804,0.0,0.2601]
[1777881423666,57.57,79713.9,0.0,-0.99804,0.0,0.25997]
[1777881428702,57.57,79714.03,0.0,-0.99804,0.0,0.26001]
[1777881433737,57.57,79713.77,0.0,-0.99804,0.0,0.25993]
[1777881437989,57.57,79713.76,0.0,-0.99804,0.0,0.25993]
[1777881438075,57.57,79713.76,0.0,-0.99804,0.0,0.25993]
[1777881438099,57.57,79713.76,0.0,-0.99804,0.0,0.25993]
[1777881438201,57.57,79713.9,0.0,-0.99804,0.0,0.25997]
[1777881438324,57.57,79713.9,0.0,-0.99804,0.0,0.25997]
[1777881443809,57.57,79713.87,0.0,-0.99804,0.0,0.25996]
[1777881449851,57.57,79713.87,0.0,-0.99804,0.0,0.25996]
[1777881453138,57.57,79713.4,0.0,-0.99805,0.0,0.25897]
[1777881453177,57.57,79713.66,0.0,-0.99805,0.0,0.25905]
[1777881453325,57.57,79713.66,0.0,-0.99805,0.0,0.25905]
[1777881453575,57.57,79713.66,0.0,-0.99805,0.0,0.25905]
[1777881453677,57.57,79713.66,0.0,-0.99805,0.0,0.25905]
[1777881458914,57.57,79713.44,0.0,-0.99805,0.0,0.25898]
[1777881460178,57.57,79713.44,0.0,-0.99805,0.0,0.25898]
[1777881460327,57.57,79713.66,0.0,-0.99805,0.0,0.25905]
[1777881462698,57.57,79713.63,0.0,-0.99805,0.0,0.25904]
[1777881462825,57.57,79713.63,0.0,-0.99805,0.0,0.25904]
[1777881462942,57.57,79713.55,0.0,-0.99805,0.0,0.25901]
[1777881468984,57.57,79713.86,0.0,-0.99805,0.0,0.25911]
[1777881469710,57.57,79713.86,0.0,-0.99805,0.0,0.25911]
[1777881469825,57.57,79713.86,0.0,-0.99805,0.0,0.25911]
[1777881474335,57.57,79714.5,0.0,-0.99804,0.0,0.25931]
[1777881474467,57.57,79714.5,0.0,-0.99804,0.0,0.25931]
[1777881474575,57.57,79714.5,0.0,-0.99804,0.0,0.25931]
[1777881475031,57.57,79717.45,0.0,-0.99804,0.0,0.26024]
[1777881480066,57.57,79717.57,0.0,-0.99804,0.0,0.26028]
[1777881483032,57.57,79717.45,0.0,-0.99804,0.0,0.26024]
[1777881483075,57.57,79717.45,0.0,-0.99804,0.0,0.26024]
[1777881483155,57.57,79717.45,0.0,-0.99804,0.0,0.26024]
[1777881483326,57.57,79717.45,0.0,-0.99804,0.0,0.26024]
[1777881483256,57.57,79717.52,0.0,-0.99804,0.0,0.26026]
[1777881489129,57.57,79718.23,0.0,-0.99804,0.0,0.26049]
[1777881490474,57.57,79718.23,0.0,-0.99804,0.0,0.26049]
[1777881490575,57.57,79718.23,0.0,-0.99804,0.0,0.26049]
[1777881490581,57.57,79718.23,0.0,-0.99804,0.0,0.26049]
[1777881490826,57.57,79718.23,0.0,-0.99804,0.0,0.26049]
[1777881490927,57.57,79718.23,0.0,-0.99804,0.0,0.26049]
[1777881496178,57.57,79718.13,0.0,-0.99804,0.0,0.26046]
[1777881498192,57.57,79719.73,0.0,-0.99803,0.0,0.26096]
[1777881498702,57.57,79719.73,0.0,-0.99803,0.0,0.26096]
[1777881498826,57.57,79719.73,0.0,-0.99803,0.0,0.26096]
[1777881499199,57.57,79724.71,0.0,-0.99802,0.0,0.26254]
[1777881499467,57.57,79724.71,0.0,-0.99802,0.0,0.26254]
[1777881499575,57.57,79724.71,0.0,-0.99802,0.0,0.26254]
[1777881500205,57.57,79727.1,0.0,-0.99801,0.0,0.2633]
[1777881501213,57.57,79721.39,0.0,-0.99803,0.0,0.26149]
[1777881502069,57.57,79721.39,0.0,-0.99803,0.0,0.26149]
[1777881502075,57.57,79721.39,0.0,-0.99803,0.0,0.26149]
[1777881502235,57.57,79721.39,0.0,-0.99803,0.0,0.26149]
[1777881502325,57.57,79721.39,0.0,-0.99803,0.0,0.26149]
[1777881502328,57.57,79718.92,0.0,-0.99803,0.0,0.26071]
[1777881505241,57.57,79710.45,0.0,-0.99806,0.0,0.25804]
[1777881506248,57.57,79700.59,0.0,-0.99808,0.0,0.25497]
[1777881506775,57.57,79700.59,0.0,-0.99808,0.0,0.25497]
[1777881506826,57.57,79700.59,0.0,-0.99808,0.0,0.25497]
[1777881507254,57.57,79701.15,0.0,-0.99808,0.0,0.25514]
[1777881508222,57.57,79701.15,0.0,-0.99808,0.0,0.25514]
[1777881508325,57.57,79701.15,0.0,-0.99808,0.0,0.25514]
[1777881508324,57.57,79703.77,0.0,-0.99807,0.0,0.25596]
[1777881510276,57.57,79702.38,0.0,-0.99808,0.0,0.25552]
[1777881513297,57.57,79702.84,0.0,-0.99808,0.0,0.25483]
[1777881517633,57.57,79701.98,0.0,-0.99808,0.0,0.25456]
[1777881517826,57.57,79701.98,0.0,-0.99808,0.0,0.25456]
[1777881518332,57.57,79700.41,0.0,-0.99809,0.0,0.25408]
[1777881518674,57.57,79700.41,0.0,-0.99809,0.0,0.25408]
[1777881518830,57.57,79700.41,0.0,-0.99809,0.0,0.25408]
[1777881523367,57.57,79693.91,0.0,-0.9981,0.0,0.25208]
[1777881523955,57.57,79693.91,0.0,-0.9981,0.0,0.25208]
[1777881524075,57.57,79693.91,0.0,-0.9981,0.0,0.25208]
[1777881524374,57.57,79693.33,0.0,-0.99811,0.0,0.2519]
[1777881524716,57.57,79693.33,0.0,-0.99811,0.0,0.2519]
[1777881524826,57.57,79693.33,0.0,-0.99811,0.0,0.2519]
[1777881530416,57.57,79691.89,0.0,-0.99811,0.0,0.25146]
[1777881532057,57.57,79691.89,0.0,-0.99811,0.0,0.25146]
[1777881532075,57.57,79691.89,0.0,-0.99811,0.0,0.25146]
[1777881537465,57.57,79691.09,0.0,-0.99811,0.0,0.25121]
[1777881539222,57.57,79691.09,0.0,-0.99811,0.0,0.25121]
[1777881539324,57.57,79691.09,0.0,-0.99811,0.0,0.25121]
[1777881539323,57.57,79690.22,0.0,-0.99811,0.0,0.25095]
[1777881539711,57.57,79690.22,0.0,-0.99811,0.0,0.25095]
[1777881539829,57.57,79690.22,0.0,-0.99811,0.0,0.25095]
[1777881540190,57.57,79690.22,0.0,-0.99811,0.0,0.25095]
[1777881540275,57.57,79689.55,0.0,-0.99811,0.0,0.25074]
[1777881540486,57.57,79687.5,0.0,-0.99812,0.0,0.25012]
[1777881543081,57.57,79688.13,0.0,-0.99812,0.0,0.25031]
[1777881543182,57.57,79686.82,0.0,-0.99812,0.0,0.24991]
[1777881544514,57.57,79684.53,0.0,-0.99813,0.0,0.24921]
[1777881545521,57.57,79682.16,0.0,-0.99813,0.0,0.24849]
[1777881546528,57.57,79680.62,0.0,-0.99814,0.0,0.24803]
[1777881551562,57.57,79679.39,0.0,-0.99814,0.0,0.24765]
[1777881556600,57.57,79678.76,0.0,-0.99814,0.0,0.24746]
[1777881558614,57.57,79677.61,0.0,-0.99814,0.0,0.24712]
[1777881559621,57.57,79676.28,0.0,-0.99815,0.0,0.24672]
[1777881562642,57.57,79675.14,0.0,-0.99815,0.0,0.24637]
[1777881563649,57.57,79672.93,0.0,-0.99816,0.0,0.24571]
[1777881565663,57.57,79671.04,0.0,-0.99816,0.0,0.24514]
[1777881566670,57.57,79669.34,0.0,-0.99816,0.0,0.24463]
[1777881568684,57.57,79668.12,0.0,-0.99817,0.0,0.24427]
[1777881571074,57.57,79667.29,0.0,-0.99817,0.0,0.24402]
[1777881571175,57.57,79667.65,0.0,-0.99817,0.0,0.24332]
[1777881574569,57.57,79668.6,0.0,-0.99817,0.0,0.2436]
[1777881574726,57.57,79671.29,0.0,-0.99817,0.0,0.24441]
[1777881575733,57.57,79678.74,0.0,-0.99815,0.0,0.24664]
[1777881576740,57.57,79680.45,0.0,-0.99814,0.0,0.24716]
[1777881581775,57.57,79680.37,0.0,-0.99814,0.0,0.24713]
[1777881585803,57.57,79679.22,0.0,-0.99815,0.0,0.24679]
[1777881588824,57.57,79684.07,0.0,-0.99813,0.0,0.24825]
[1777881589831,57.57,79686.43,0.0,-0.99813,0.0,0.24897]
[1777881594865,57.57,79686.59,0.0,-0.99813,0.0,0.24902]
[1777881599901,57.57,79689.3,0.0,-0.99812,0.0,0.24984]
[1777881600590,57.57,79689.3,0.0,-0.99812,0.0,0.24984]
[1777881600052,57.57,79689.3,0.0,-0.99812,0.0,0.24984]
[1777881610164,57.57,79689.3,0.0,-0.99812,0.0,0.24984]
[1777881610217,57.57,79667.51,0.0,-0.99817,0.0,0.24328]
[1777881612083,57.57,79667.49,0.0,-0.99818,0.0,0.24327]
[1777881612174,57.57,79662.71,0.0,-0.99819,0.0,0.24185]
[1777881612992,57.57,79657.62,0.0,-0.9982,0.0,0.24035]
[1777881615077,57.57,79656.72,0.0,-0.9982,0.0,0.24009]
[1777881615184,57.57,79655.2,0.0,-0.9982,0.0,0.23964]
[1777881616059,57.57,79656.3,0.0,-0.9982,0.0,0.23996]
[1777881617047,57.57,79652.71,0.0,-0.99821,0.0,0.23891]
[1777881621081,57.57,79649.59,0.0,-0.99822,0.0,0.238]
[1777881622089,57.57,79647.83,0.0,-0.99822,0.0,0.23748]
[1777881624104,57.57,79646.46,0.0,-0.99823,0.0,0.23708]
[1777881627126,57.57,79639.99,0.0,-0.99824,0.0,0.23521]
[1777881628134,57.57,79638.16,0.0,-0.99825,0.0,0.23468]
[1777881629141,57.57,79642.97,0.0,-0.99823,0.0,0.23607]
[1777881630148,57.57,79654.1,0.0,-0.99821,0.0,0.23932]
[1777881631156,57.57,79657.54,0.0,-0.9982,0.0,0.23953]
[1777881635187,57.57,79656.26,0.0,-0.99821,0.0,0.23915]
[1777881636194,57.57,79654.9,0.0,-0.99821,0.0,0.23876]
[1777881641229,57.57,79654.93,0.0,-0.99821,0.0,0.23877]
[1777881646264,57.57,79654.89,0.0,-0.99821,0.0,0.23875]
[1777881648342,57.57,79654.92,0.0,-0.99821,0.0,0.23876]
[1777881648354,57.57,79660.24,0.0,-0.9982,0.0,0.24032]
[1777881649285,57.57,79669.01,0.0,-0.99818,0.0,0.24292]
[1777881650292,57.57,79670.68,0.0,-0.99817,0.0,0.24342]
[1777881651299,57.57,79671.18,0.0,-0.99817,0.0,0.24357]
[1777881656334,57.57,79672.53,0.0,-0.99817,0.0,0.24397]
[1777881657341,57.57,79677.92,0.0,-0.99816,0.0,0.24558]
[1777881658348,57.57,79681.33,0.0,-0.99815,0.0,0.24661]
[1777881659355,57.57,79682.85,0.0,-0.99814,0.0,0.24707]
[1777881662381,57.57,79685.11,0.0,-0.99814,0.0,0.24775]
[1777881664395,57.57,79686.57,0.0,-0.99813,0.0,0.24819]
[1777881669430,57.57,79687.44,0.0,-0.99813,0.0,0.24845]
[1777881673458,57.57,79678.69,0.0,-0.99815,0.0,0.24581]
[1777881674465,57.57,79683.25,0.0,-0.99814,0.0,0.24719]
[1777881675472,57.57,79684.36,0.0,-0.99814,0.0,0.24752]
[1777881678493,57.57,79683.22,0.0,-0.99814,0.0,0.24718]
[1777881683528,57.57,79685.24,0.0,-0.99814,0.0,0.24779]
[1777881684535,57.57,79686.25,0.0,-0.99813,0.0,0.24809]
[1777881689570,57.57,79686.34,0.0,-0.99813,0.0,0.24812]
[1777881690577,57.57,79689.45,0.0,-0.99813,0.0,0.24906]
[1777881691584,57.57,79695.83,0.0,-0.99812,0.0,0.25018]
[1777881692591,57.57,79700.51,0.0,-0.99811,0.0,0.25162]
[1777881693598,57.57,79688.79,0.0,-0.99813,0.0,0.24804]
[1777881694605,57.57,79691.33,0.0,-0.99813,0.0,0.24881]
[1777881696627,57.57,79691.23,0.0,-0.99813,0.0,0.24878]
[1777881696695,57.57,79702.6,0.0,-0.9981,0.0,0.25226]
[1777881697628,57.57,79711.25,0.0,-0.99808,0.0,0.25493]
[1777881698635,57.57,79711.59,0.0,-0.99808,0.0,0.25504]
[1777881700430,57.57,79711.59,0.0,-0.99808,0.0,0.25504]
[1777881700481,57.57,79701.1,0.0,-0.9981,0.0,0.2518]
[1777881701498,57.57,79701.1,0.0,-0.9981,0.0,0.2518]
[1777881700649,57.57,79683.38,0.0,-0.99815,0.0,0.24641]
[1777881701656,57.57,79681.87,0.0,-0.99815,0.0,0.24596]
[1777881706586,57.57,79685.88,0.0,-0.99814,0.0,0.24716]
[1777881706691,57.57,79686.31,0.0,-0.99814,0.0,0.24729]
[1777881708705,57.57,79688.9,0.0,-0.99813,0.0,0.24808]
[1777881711725,57.57,79697.27,0.0,-0.99811,0.0,0.25062]
[1777881712733,57.57,79704.34,0.0,-0.9981,0.0,0.25279]
[1777881714747,57.57,79705.7,0.0,-0.99809,0.0,0.25321]
[1777881715754,57.57,79707.71,0.0,-0.99809,0.0,0.25383]
[1777881719786,57.57,79711.29,0.0,-0.99808,0.0,0.25494]
[1777881720793,57.57,79717.88,0.0,-0.99806,0.0,0.25699]
[1777881721800,57.57,79725.44,0.0,-0.99804,0.0,0.25937]
[1777881722809,57.57,79725.79,0.0,-0.99804,0.0,0.25948]
[1777881727842,57.57,79725.78,0.0,-0.99804,0.0,0.25947]
[1777881731870,57.57,79723.98,0.0,-0.99805,0.0,0.25891]
[1777881732877,57.57,79716.4,0.0,-0.99807,0.0,0.25653]
[1777881733884,57.57,79710.76,0.0,-0.99808,0.0,0.25478]
[1777881735898,57.57,79708.05,0.0,-0.99809,0.0,0.25394]
[1777881740933,57.57,79710.82,0.0,-0.99808,0.0,0.2548]
[1777881741940,57.57,79720.68,0.0,-0.99805,0.0,0.25787]
[1777881742947,57.57,79722.48,0.0,-0.99805,0.0,0.25843]
[1777881747983,57.57,79722.42,0.0,-0.99805,0.0,0.25842]
[1777881753018,57.57,79720.24,0.0,-0.99806,0.0,0.25689]
[1777881758053,57.57,79718.6,0.0,-0.99807,0.0,0.25638]
[1777881763088,57.57,79717.35,0.0,-0.99807,0.0,0.25599]
[1777881764095,57.57,79711.08,0.0,-0.99808,0.0,0.25404]
[1777881765102,57.57,79708.89,0.0,-0.99809,0.0,0.25336]
[1777881769131,57.57,79704.81,0.0,-0.9981,0.0,0.25211]
[1777881770138,57.57,79702.79,0.0,-0.99811,0.0,0.25149]
[1777881775080,57.57,79702.1,0.0,-0.99811,0.0,0.25128]
[1777881775173,57.57,79701.12,0.0,-0.99811,0.0,0.25098]
[1777881780211,57.57,79701.79,0.0,-0.99811,0.0,0.25118]
[1777881784240,57.57,79696.77,0.0,-0.99812,0.0,0.24965]
[1777881787079,57.57,79697.44,0.0,-0.99812,0.0,0.24985]
[1777881787261,57.57,79697.45,0.0,-0.99812,0.0,0.24985]
[1777881792296,57.57,79697.12,0.0,-0.99812,0.0,0.24975]
[1777881794310,57.57,79688.86,0.0,-0.99814,0.0,0.24725]
[1777881796324,57.57,79687.21,0.0,-0.99814,0.0,0.24675]
[1777881797331,57.57,79681.11,0.0,-0.99816,0.0,0.24492]
[1777881798338,57.57,79671.05,0.0,-0.99818,0.0,0.24192]
[1777881799345,57.57,79668.87,0.0,-0.99819,0.0,0.24127]
[1777881804380,57.57,79670.7,0.0,-0.99819,0.0,0.24181]
[1777881809416,57.57,79670.37,0.0,-0.99819,0.0,0.24172]
[1777881813444,57.57,79670.53,0.0,-0.99819,0.0,0.24096]
[1777881815458,57.57,79675.84,0.0,-0.99818,0.0,0.24253]
[1777881818479,57.57,79673.94,0.0,-0.99818,0.0,0.24197]
[1777881820493,57.57,79671.4,0.0,-0.99819,0.0,0.24122]
[1777881823515,57.57,79669.23,0.0,-0.99819,0.0,0.24058]
[1777881828550,57.57,79669.83,0.0,-0.99819,0.0,0.24075]
[1777881833585,57.57,79669.7,0.0,-0.99819,0.0,0.24072]
[1777881838620,57.57,79673.28,0.0,-0.99818,0.0,0.24177]
[1777881839627,57.57,79676.64,0.0,-0.99818,0.0,0.24277]
[1777881844662,57.57,79675.59,0.0,-0.99818,0.0,0.24246]
[1777881845669,57.57,79669.86,0.0,-0.99819,0.0,0.24076]
[1777881849081,57.57,79669.71,0.0,-0.99819,0.0,0.24072]
[1777881849697,57.57,79652.86,0.0,-0.99823,0.0,0.23579]
[1777881850704,57.57,79651.78,0.0,-0.99824,0.0,0.23548]
[1777881851078,57.57,79651.78,0.0,-0.99824,0.0,0.23548]
[1777881854732,57.57,79644.45,0.0,-0.99825,0.0,0.23336]
[1777881855739,57.57,79637.12,0.0,-0.99827,0.0,0.23126]
[1777881857753,57.57,79637.18,0.0,-0.99827,0.0,0.23128]
[1777881862788,57.57,79636.84,0.0,-0.99827,0.0,0.23118]
[1777881865809,57.57,79639.38,0.0,-0.99827,0.0,0.23191]
[1777881870845,57.57,79637.86,0.0,-0.99827,0.0,0.23147]
[1777881875878,57.57,79637.09,0.0,-0.99828,0.0,0.23048]
[1777881878900,57.57,79640.2,0.0,-0.99827,0.0,0.23137]
[1777881879907,57.57,79642.64,0.0,-0.99826,0.0,0.23206]
[1777881881921,57.57,79640.15,0.0,-0.99827,0.0,0.23135]
[1777881884942,57.57,79636.86,0.0,-0.99828,0.0,0.23041]
[1777881887965,57.57,79634.98,0.0,-0.99828,0.0,0.22988]
[1777881889075,57.57,79634.98,0.0,-0.99828,0.0,0.22988]
[1777881889177,57.57,79635.22,0.0,-0.99828,0.0,0.22995]
[1777881895031,57.57,79635.06,0.0,-0.99828,0.0,0.2299]
[1777881900066,57.57,79636.55,0.0,-0.99828,0.0,0.23033]
[1777881901083,57.57,79628.71,0.0,-0.9983,0.0,0.22811]
[1777881902081,57.57,79614.77,0.0,-0.99833,0.0,0.22421]
[1777881903088,57.57,79594.24,0.0,-0.99837,0.0,0.21858]
[1777881904095,57.57,79589.07,0.0,-0.99838,0.0,0.21718]
[1777881905081,57.57,79589.07,0.0,-0.99838,0.0,0.21718]
[1777881905102,57.57,79587.66,0.0,-0.99839,0.0,0.2168]
[1777881906109,57.57,79590.44,0.0,-0.99838,0.0,0.21755]
[1777881907083,57.57,79590.44,0.0,-0.99838,0.0,0.21755]
[1777881912150,57.57,79589.28,0.0,-0.99838,0.0,0.21723]
[1777881917186,57.57,79589.49,0.0,-0.99838,0.0,0.21729]
[1777881918193,57.57,79591.88,0.0,-0.99838,0.0,0.21794]
[1777881921214,57.57,79604.49,0.0,-0.99835,0.0,0.22137]
[1777881922220,57.57,79605.39,0.0,-0.99835,0.0,0.22162]
[1777881923080,57.57,79605.39,0.0,-0.99835,0.0,0.22162]
[1777881923228,57.57,79603.33,0.0,-0.99835,0.0,0.22106]
[1777881924235,57.57,79599.9,0.0,-0.99836,0.0,0.22012]
[1777881925076,57.57,79599.9,0.0,-0.99836,0.0,0.22012]
[1777881930277,57.57,79598.35,0.0,-0.99836,0.0,0.21969]
[1777881931081,57.57,79598.35,0.0,-0.99836,0.0,0.21969]
[1777881931284,57.57,79597.62,0.0,-0.99837,0.0,0.21875]
[1777881933298,57.57,79602.0,0.0,-0.99836,0.0,0.21994]
[1777881935078,57.57,79602.08,0.0,-0.99836,0.0,0.21997]
[1777881935312,57.57,79603.23,0.0,-0.99836,0.0,0.22028]
[1777881940347,57.57,79603.43,0.0,-0.99836,0.0,0.22033]
[1777881941354,57.57,79608.13,0.0,-0.99835,0.0,0.22162]
[1777881943368,57.57,79600.72,0.0,-0.99836,0.0,0.21959]
[1777881947396,57.57,79605.4,0.0,-0.99835,0.0,0.22087]
[1777881952431,57.57,79606.55,0.0,-0.99835,0.0,0.22119]
[1777881955452,57.57,79616.35,0.0,-0.99833,0.0,0.22389]
[1777881956459,57.57,79613.65,0.0,-0.99834,0.0,0.22314]
[1777881957466,57.57,79608.83,0.0,-0.99835,0.0,0.22181]
[1777881959479,57.57,79615.64,0.0,-0.99833,0.0,0.22369]
[1777881960487,57.57,79616.34,0.0,-0.99833,0.0,0.22389]
[1777881965522,57.57,79615.61,0.0,-0.99833,0.0,0.22369]
[1777881970557,57.57,79616.1,0.0,-0.99833,0.0,0.22382]
[1777881975592,57.57,79615.48,0.0,-0.99833,0.0,0.22365]
[1777881977606,57.57,79610.81,0.0,-0.99834,0.0,0.22236]
[1777881978613,57.57,79607.64,0.0,-0.99835,0.0,0.22149]
[1777881979620,57.57,79603.53,0.0,-0.99836,0.0,0.22036]
[1777881981636,57.57,79602.71,0.0,-0.99836,0.0,0.22014]
[1777881982643,57.57,79594.92,0.0,-0.99838,0.0,0.21802]
[1777881984657,57.57,79593.98,0.0,-0.99838,0.0,0.21776]
[1777881990699,57.57,79593.37,0.0,-0.99838,0.0,0.2176]
[1777881991706,57.57,79593.58,0.0,-0.99839,0.0,0.21692]
[1777881996740,57.57,79593.48,0.0,-0.99839,0.0,0.21689]
[1777882003790,57.57,79593.67,0.0,-0.99838,0.0,0.21694]
[1777882008825,57.57,79592.32,0.0,-0.99839,0.0,0.21658]
[1777882012853,57.57,79590.28,0.0,-0.99839,0.0,0.21603]
[1777882013080,57.57,79590.28,0.0,-0.99839,0.0,0.21603]
[1777882013860,57.57,79590.3,0.0,-0.99839,0.0,0.21603]
[1777882017076,57.57,79589.36,0.0,-0.99839,0.0,0.21578]
[1777882022923,57.57,79590.48,0.0,-0.99839,0.0,0.21608]
[1777882024039,57.57,79594.09,0.0,-0.99838,0.0,0.21705]
[1777882024940,57.57,79610.15,0.0,-0.99835,0.0,0.22143]
[1777882025946,57.57,79613.69,0.0,-0.99834,0.0,0.2224]
[1777882027828,57.57,79613.69,0.0,-0.99834,0.0,0.2224]
[1777882027876,57.57,79612.73,0.0,-0.99834,0.0,0.22214]
[1777882029830,57.57,79612.67,0.0,-0.99834,0.0,0.22212]
[1777882034003,57.57,79615.42,0.0,-0.99834,0.0,0.22288]
[1777882035010,57.57,79617.03,0.0,-0.99833,0.0,0.22332]
[1777882037867,57.57,79616.62,0.0,-0.99833,0.0,0.22321]
[1777882037024,57.57,79618.06,0.0,-0.99833,0.0,0.22361]
[1777882038031,57.57,79627.96,0.0,-0.99831,0.0,0.22637]
[1777882039038,57.57,79639.29,0.0,-0.99828,0.0,0.22956]
[1777882040045,57.57,79639.92,0.0,-0.99828,0.0,0.22974]
[1777882041575,57.57,79639.92,0.0,-0.99828,0.0,0.22974]
[1777882041676,57.57,79646.67,0.0,-0.99827,0.0,0.23166]
[1777882042060,57.57,79655.57,0.0,-0.99824,0.0,0.23421]
[1777882043589,57.57,79655.57,0.0,-0.99824,0.0,0.23421]
[1777882043608,57.57,79655.42,0.0,-0.99824,0.0,0.23417]
[1777882049110,57.57,79633.11,0.0,-0.9983,0.0,0.22781]
[1777882050118,57.57,79625.49,0.0,-0.99831,0.0,0.22567]
[1777882051124,57.57,79625.2,0.0,-0.99832,0.0,0.22483]
[1777882056159,57.57,79624.16,0.0,-0.99832,0.0,0.22454]
[1777882061194,57.57,79624.9,0.0,-0.99832,0.0,0.22475]
[1777882066230,57.57,79617.41,0.0,-0.99834,0.0,0.22267]
[1777882067236,57.57,79615.98,0.0,-0.99834,0.0,0.22228]
[1777882072271,57.57,79615.55,0.0,-0.99834,0.0,0.22216]
[1777882075292,57.57,79620.6,0.0,-0.99833,0.0,0.22355]
[1777882077306,57.57,79622.74,0.0,-0.99833,0.0,0.22415]
[1777882081334,57.57,79631.28,0.0,-0.99831,0.0,0.22653]
[1777882082342,57.57,79630.97,0.0,-0.99831,0.0,0.22644]
[1777882087376,57.57,79632.43,0.0,-0.9983,0.0,0.22685]
[1777882092412,57.57,79632.28,0.0,-0.9983,0.0,0.22681]
[1777882096440,57.57,79634.36,0.0,-0.9983,0.0,0.2274]
[1777882097447,57.57,79641.6,0.0,-0.99828,0.0,0.22944]
[1777882098454,57.57,79647.75,0.0,-0.99827,0.0,0.23119]
[1777882100468,57.57,79644.39,0.0,-0.99828,0.0,0.23023]
[1777882104496,57.57,79646.87,0.0,-0.99827,0.0,0.23094]
[1777882109055,57.57,79646.03,0.0,-0.99827,0.0,0.2307]
[1777882109531,57.57,79702.36,0.0,-0.99814,0.0,0.24723]
[1777882110538,57.57,79704.59,0.0,-0.99813,0.0,0.24791]
[1777882112729,57.57,79700.81,0.0,-0.99815,0.0,0.24595]
[1777882112760,57.57,79696.51,0.0,-0.99816,0.0,0.24466]
[1777882114069,57.57,79696.06,0.0,-0.99816,0.0,0.24452]
[1777882114568,57.57,79674.17,0.0,-0.99821,0.0,0.23804]
[1777882115574,57.57,79670.58,0.0,-0.99822,0.0,0.23699]
[1777882117790,57.57,79671.02,0.0,-0.99822,0.0,0.23712]
[1777882117810,57.57,79670.59,0.0,-0.99822,0.0,0.23699]
[1777882119834,57.57,79670.18,0.0,-0.99822,0.0,0.23687]
[1777882119935,57.57,79672.76,0.0,-0.99822,0.0,0.23762]
[1777882122622,57.57,79670.99,0.0,-0.99822,0.0,0.23711]
[1777882125644,57.57,79678.28,0.0,-0.9982,0.0,0.23924]
[1777882130899,57.57,79678.04,0.0,-0.9982,0.0,0.23917]
[1777882136721,57.57,79678.14,0.0,-0.9982,0.0,0.2392]
[1777882141757,57.57,79678.96,0.0,-0.9982,0.0,0.23944]
[1777882143831,57.57,79677.22,0.0,-0.9982,0.0,0.23893]
[1777882143932,57.57,79672.56,0.0,-0.99822,0.0,0.23757]
[1777882144778,57.57,79669.29,0.0,-0.99822,0.0,0.23661]
[1777882145829,57.57,79669.29,0.0,-0.99822,0.0,0.23661]
[1777882145931,57.57,79669.35,0.0,-0.99822,0.0,0.23663]
[1777882147799,57.57,79673.11,0.0,-0.99821,0.0,0.23773]
[1777882148806,57.57,79677.57,0.0,-0.9982,0.0,0.23903]
[1777882149829,57.57,79677.57,0.0,-0.9982,0.0,0.23903]
[1777882149930,57.57,79677.84,0.0,-0.9982,0.0,0.23911]
[1777882155854,57.57,79677.03,0.0,-0.99821,0.0,0.23887]
[1777882160890,57.57,79676.44,0.0,-0.99821,0.0,0.2387]
[1777882165925,57.57,79673.66,0.0,-0.99821,0.0,0.23789]
[1777882170960,57.57,79672.91,0.0,-0.99822,0.0,0.23767]
[1777882173981,57.57,79673.1,0.0,-0.99822,0.0,0.23693]
[1777882178009,57.57,79675.0,0.0,-0.99822,0.0,0.23748]
[1777882183046,57.57,79675.7,0.0,-0.99821,0.0,0.23769]
[1777882185060,57.57,79681.17,0.0,-0.9982,0.0,0.23929]
[1777882187074,57.57,79687.55,0.0,-0.99819,0.0,0.24118]
[1777882188081,57.57,79694.27,0.0,-0.99817,0.0,0.24317]
[1777882189088,57.57,79697.09,0.0,-0.99816,0.0,0.24402]
[1777882194123,57.57,79697.85,0.0,-0.99816,0.0,0.24424]
[1777882195828,57.57,79697.85,0.0,-0.99816,0.0,0.24424]
[1777882195929,57.57,79708.09,0.0,-0.99814,0.0,0.24733]
[1777882196137,57.57,79708.37,0.0,-0.99813,0.0,0.24741]
[1777882198151,57.57,79711.97,0.0,-0.99813,0.0,0.2485]
[1777882202180,57.57,79709.69,0.0,-0.99813,0.0,0.24781]
[1777882203186,57.57,79705.96,0.0,-0.99814,0.0,0.24668]
[1777882205832,57.57,79707.24,0.0,-0.99814,0.0,0.24707]
[1777882205933,57.57,79707.39,0.0,-0.99814,0.0,0.24712]
[1777882206207,57.57,79704.62,0.0,-0.99814,0.0,0.24628]
[1777882208221,57.57,79702.16,0.0,-0.99815,0.0,0.24554]
[1777882213256,57.57,79702.38,0.0,-0.99815,0.0,0.2456]
[1777882218291,57.57,79701.58,0.0,-0.99815,0.0,0.24536]
[1777882222319,57.57,79713.67,0.0,-0.99812,0.0,0.24902]
[1777882223842,57.57,79713.67,0.0,-0.99812,0.0,0.24902]
[1777882223887,57.57,79715.2,0.0,-0.99812,0.0,0.24949]
[1777882224334,57.57,79718.73,0.0,-0.99811,0.0,0.25057]
[1777882225341,57.57,79720.68,0.0,-0.9981,0.0,0.25117]
[1777882227355,57.57,79730.5,0.0,-0.99808,0.0,0.25419]
[1777882228362,57.57,79730.58,0.0,-0.99808,0.0,0.25422]
[1777882230786,57.57,79730.78,0.0,-0.99808,0.0,0.25428]
[1777882230849,57.57,79731.31,0.0,-0.99808,0.0,0.25445]
[1777882231386,57.57,79732.32,0.0,-0.99808,0.0,0.25392]
[1777882232833,57.57,79732.32,0.0,-0.99808,0.0,0.25392]
[1777882238435,57.57,79731.79,0.0,-0.99808,0.0,0.25376]
[1777882242463,57.57,79724.28,0.0,-0.9981,0.0,0.25144]
[1777882244477,57.57,79721.97,0.0,-0.99811,0.0,0.25073]
[1777882249512,57.57,79721.5,0.0,-0.99811,0.0,0.25059]
[1777882251526,57.57,79723.67,0.0,-0.9981,0.0,0.25125]
[1777882252533,57.57,79725.11,0.0,-0.9981,0.0,0.25169]
[1777882256829,57.57,79726.15,0.0,-0.9981,0.0,0.25201]
[1777882256920,57.57,79727.2,0.0,-0.99809,0.0,0.25234]
[1777882257568,57.57,79731.53,0.0,-0.99808,0.0,0.25368]
[1777882258575,57.57,79733.23,0.0,-0.99808,0.0,0.2542]
[1777882259582,57.57,79739.17,0.0,-0.99806,0.0,0.25605]
[1777882260828,57.57,79739.17,0.0,-0.99806,0.0,0.25605]
[1777882260929,57.57,79740.91,0.0,-0.99806,0.0,0.25659]
[1777882261596,57.57,79743.66,0.0,-0.99805,0.0,0.25746]
[1777882262604,57.57,79742.22,0.0,-0.99806,0.0,0.257]
[1777882267638,57.57,79742.09,0.0,-0.99806,0.0,0.25696]
[1777882268645,57.57,79738.43,0.0,-0.99806,0.0,0.25582]
[1777882269657,57.57,79730.59,0.0,-0.99809,0.0,0.25338]
[1777882270662,57.57,79729.11,0.0,-0.99809,0.0,0.25293]
[1777882271670,57.57,79724.7,0.0,-0.9981,0.0,0.25157]
[1777882272676,57.57,79723.12,0.0,-0.9981,0.0,0.25108]
[1777882276705,57.57,79725.49,0.0,-0.9981,0.0,0.25181]
[1777882278719,57.57,79726.98,0.0,-0.99809,0.0,0.25227]
[1777882283754,57.57,79726.74,0.0,-0.99809,0.0,0.2522]
[1777882286775,57.57,79723.45,0.0,-0.9981,0.0,0.25118]
[1777882287781,57.57,79720.55,0.0,-0.99811,0.0,0.25029]
[1777882292817,57.57,79719.84,0.0,-0.99812,0.0,0.24925]
[1777882293824,57.57,79714.57,0.0,-0.99813,0.0,0.24765]
[1777882294828,57.57,79714.57,0.0,-0.99813,0.0,0.24765]
[1777882294830,57.57,79711.05,0.0,-0.99814,0.0,0.24658]
[1777882299866,57.57,79709.35,0.0,-0.99814,0.0,0.24607]
[1777882304901,57.57,79708.55,0.0,-0.99815,0.0,0.24583]
[1777882309936,57.57,79709.35,0.0,-0.99814,0.0,0.24607]
[1777882314971,57.57,79707.81,0.0,-0.99815,0.0,0.2456]
[1777882320014,57.57,79702.14,0.0,-0.99816,0.0,0.2439]
[1777882325042,57.57,79701.94,0.0,-0.99816,0.0,0.24384]
[1777882327056,57.57,79703.34,0.0,-0.99816,0.0,0.24426]
[1777882328063,57.57,79705.7,0.0,-0.99815,0.0,0.24497]
[1777882332091,57.57,79707.55,0.0,-0.99815,0.0,0.24553]
[1777882337125,57.57,79707.77,0.0,-0.99815,0.0,0.24559]
[1777882338133,57.57,79712.54,0.0,-0.99814,0.0,0.24703]
[1777882343168,57.57,79711.14,0.0,-0.99814,0.0,0.24661]
[1777882348203,57.57,79710.11,0.0,-0.99814,0.0,0.2463]
[1777882353239,57.57,79709.82,0.0,-0.99815,0.0,0.24539]
[1777882358274,57.57,79710.44,0.0,-0.99815,0.0,0.24558]
[1777882359281,57.57,79714.4,0.0,-0.99814,0.0,0.24677]
[1777882360288,57.57,79718.2,0.0,-0.99813,0.0,0.24792]
[1777882361295,57.57,79733.42,0.0,-0.99809,0.0,0.25258]
[1777882362832,57.57,79733.42,0.0,-0.99809,0.0,0.25258]
[1777882362879,57.57,79740.27,0.0,-0.99807,0.0,0.25471]
[1777882365324,57.57,79738.75,0.0,-0.99808,0.0,0.25423]
[1777882366331,57.57,79734.28,0.0,-0.99809,0.0,0.25285]
[1777882369352,57.57,79735.72,0.0,-0.99808,0.0,0.25329]
[1777882373379,57.57,79739.3,0.0,-0.99808,0.0,0.2544]
[1777882374387,57.57,79742.12,0.0,-0.99807,0.0,0.25528]
[1777882375394,57.57,79743.57,0.0,-0.99806,0.0,0.25573]
[1777882379422,57.57,79747.46,0.0,-0.99805,0.0,0.25695]
[1777882382443,57.57,79742.84,0.0,-0.99807,0.0,0.25551]
[1777882384457,57.57,79740.68,0.0,-0.99807,0.0,0.25483]
[1777882389492,57.57,79740.04,0.0,-0.99807,0.0,0.25463]
[1777882393526,57.57,79744.02,0.0,-0.99806,0.0,0.25587]
[1777882397554,57.57,79745.7,0.0,-0.99806,0.0,0.2564]
[1777882398561,57.57,79750.19,0.0,-0.99805,0.0,0.25781]
[1777882403595,57.57,79749.45,0.0,-0.99805,0.0,0.25757]
[1777882408630,57.57,79750.84,0.0,-0.99805,0.0,0.25801]
[1777882413666,57.57,79750.23,0.0,-0.99805,0.0,0.25697]
[1777882418702,57.57,79750.97,0.0,-0.99805,0.0,0.2572]
[1777882421723,57.57,79752.52,0.0,-0.99805,0.0,0.25769]
[1777882423737,57.57,79758.99,0.0,-0.99803,0.0,0.25973]
[1777882424381,57.57,79758.99,0.0,-0.99803,0.0,0.25973]
[1777882424744,57.57,79763.17,0.0,-0.99802,0.0,0.26105]
[1777882425751,57.57,79765.44,0.0,-0.99801,0.0,0.26178]
[1777882426579,57.57,79765.44,0.0,-0.99801,0.0,0.26178]
[1777882428771,57.57,79761.79,0.0,-0.99802,0.0,0.26062]
[1777882430786,57.57,79763.05,0.0,-0.99802,0.0,0.26102]
[1777882435821,57.57,79759.41,0.0,-0.99803,0.0,0.25986]
[1777882439849,57.57,79760.74,0.0,-0.99803,0.0,0.26028]
[1777882440856,57.57,79763.05,0.0,-0.99802,0.0,0.26102]
[1777882441863,57.57,79769.61,0.0,-0.998,0.0,0.26311]
[1777882446898,57.57,79770.19,0.0,-0.998,0.0,0.26329]
[1777882448912,57.57,79767.45,0.0,-0.99801,0.0,0.26242]
[1777882449919,57.57,79766.18,0.0,-0.99801,0.0,0.26201]
[1777882454953,57.57,79770.04,0.0,-0.998,0.0,0.26324]
[1777882455960,57.57,79771.93,0.0,-0.998,0.0,0.26385]
[1777882458982,57.57,79773.59,0.0,-0.99799,0.0,0.26438]
[1777882464017,57.57,79774.09,0.0,-0.99799,0.0,0.26454]
[1777882468045,57.57,79772.95,0.0,-0.99799,0.0,0.26418]
[1777882469052,57.57,79774.27,0.0,-0.99799,0.0,0.2646]
[1777882473080,57.57,79782.7,0.0,-0.99797,0.0,0.26645]
[1777882474086,57.57,79782.6,0.0,-0.99797,0.0,0.26642]
[1777882478114,57.57,79780.73,0.0,-0.99798,0.0,0.26581]
[1777882484157,57.57,79781.75,0.0,-0.99798,0.0,0.26614]
[1777882489192,57.57,79781.35,0.0,-0.99798,0.0,0.26601]
[1777882494227,57.57,79781.34,0.0,-0.99798,0.0,0.26601]
[1777882499262,57.57,79783.25,0.0,-0.99797,0.0,0.26663]
[1777882502283,57.57,79784.5,0.0,-0.99797,0.0,0.26703]
[1777882504582,57.57,79784.87,0.0,-0.99797,0.0,0.26715]
[1777882504594,57.57,79784.87,0.0,-0.99797,0.0,0.26715]
[1777882508325,57.57,79786.8,0.0,-0.99796,0.0,0.26778]
[1777882508579,57.57,79786.8,0.0,-0.99796,0.0,0.26778]
[1777882509332,57.57,79785.57,0.0,-0.99797,0.0,0.26738]
[1777882513360,57.57,79788.07,0.0,-0.99796,0.0,0.26819]
[1777882514367,57.57,79789.4,0.0,-0.99796,0.0,0.26863]
[1777882519402,57.57,79784.52,0.0,-0.99797,0.0,0.26704]
[1777882520813,57.57,79784.06,0.0,-0.99797,0.0,0.26689]
[1777882521416,57.57,79775.92,0.0,-0.99799,0.0,0.26426]
[1777882522422,57.57,79774.85,0.0,-0.998,0.0,0.26392]
[1777882523430,57.57,79775.99,0.0,-0.99799,0.0,0.26429]
[1777882524576,57.57,79775.99,0.0,-0.99799,0.0,0.26429]
[1777882528465,57.57,79782.69,0.0,-0.99797,0.0,0.26645]
[1777882529476,57.57,79784.42,0.0,-0.99797,0.0,0.26701]
[1777882534511,57.57,79784.43,0.0,-0.99798,0.0,0.26614]
[1777882539546,57.57,79783.56,0.0,-0.99798,0.0,0.26585]
[1777882543574,57.57,79785.18,0.0,-0.99797,0.0,0.26638]
[1777882546595,57.57,79786.56,0.0,-0.99797,0.0,0.26682]
[1777882553644,57.57,79786.13,0.0,-0.99797,0.0,0.26669]
[1777882556665,57.57,79783.6,0.0,-0.99798,0.0,0.26587]
[1777882557672,57.57,79786.05,0.0,-0.99797,0.0,0.26666]
[1777882559688,57.57,79783.06,0.0,-0.99798,0.0,0.26569]
[1777882560693,57.57,79780.26,0.0,-0.99799,0.0,0.26479]
[1777882561700,57.57,79776.59,0.0,-0.998,0.0,0.26361]
[1777882562707,57.57,79772.37,0.0,-0.99801,0.0,0.26226]
[1777882563715,57.57,79770.0,0.0,-0.99801,0.0,0.26151]
[1777882564722,57.57,79768.39,0.0,-0.99802,0.0,0.26099]
[1777882569757,57.57,79757.71,0.0,-0.99805,0.0,0.25762]
[1777882570764,57.57,79754.92,0.0,-0.99805,0.0,0.25674]
[1777882571771,57.57,79753.78,0.0,-0.99806,0.0,0.25638]
[1777882574006,57.57,79754.56,0.0,-0.99805,0.0,0.25663]
[1777882574010,57.57,79752.12,0.0,-0.99806,0.0,0.25587]
[1777882574792,57.57,79743.67,0.0,-0.99808,0.0,0.25324]
[1777882575800,57.57,79744.52,0.0,-0.99808,0.0,0.2535]
[1777882581842,57.57,79744.76,0.0,-0.99808,0.0,0.25358]
[1777882586877,57.57,79740.8,0.0,-0.99809,0.0,0.25235]
[1777882591912,57.57,79740.41,0.0,-0.9981,0.0,0.25139]
[1777882594933,57.57,79737.54,0.0,-0.9981,0.0,0.25051]
[1777882595940,57.57,79733.09,0.0,-0.99812,0.0,0.24915]
[1777882600975,57.57,79732.9,0.0,-0.99812,0.0,0.24909]
[1777882606010,57.57,79734.08,0.0,-0.99811,0.0,0.24945]
[1777882612053,57.57,79733.06,0.0,-0.99812,0.0,0.24914]
[1777882614067,57.57,79724.31,0.0,-0.99814,0.0,0.24648]
[1777882615074,57.57,79721.98,0.0,-0.99814,0.0,0.24578]
[1777882618095,57.57,79720.74,0.0,-0.99815,0.0,0.2454]
[1777882620109,57.57,79724.43,0.0,-0.99814,0.0,0.24652]
[1777882624137,57.57,79727.34,0.0,-0.99813,0.0,0.2474]
[1777882628165,57.57,79725.49,0.0,-0.99813,0.0,0.24684]
[1777882633200,57.57,79725.52,0.0,-0.99813,0.0,0.24685]
[1777882636221,57.57,79724.07,0.0,-0.99814,0.0,0.24641]
[1777882637228,57.57,79720.82,0.0,-0.99815,0.0,0.24543]
[1777882643270,57.57,79721.42,0.0,-0.99815,0.0,0.24561]
[1777882648305,57.57,79721.3,0.0,-0.99815,0.0,0.24557]
[1777882650627,57.57,79720.47,0.0,-0.99815,0.0,0.24532]
[1777882650829,57.57,79720.47,0.0,-0.99815,0.0,0.24532]
[1777882651325,57.57,79722.21,0.0,-0.99815,0.0,0.24503]
[1777882652333,57.57,79727.38,0.0,-0.99814,0.0,0.24659]
[1777882652575,57.57,79727.38,0.0,-0.99814,0.0,0.24659]
[1777882654347,57.57,79723.98,0.0,-0.99814,0.0,0.24556]
[1777882655358,57.57,79720.69,0.0,-0.99815,0.0,0.24457]
[1777882657372,57.57,79719.68,0.0,-0.99816,0.0,0.24427]
[1777882662407,57.57,79720.2,0.0,-0.99815,0.0,0.24442]
[1777882663415,57.57,79716.87,0.0,-0.99816,0.0,0.24342]
[1777882664575,57.57,79716.28,0.0,-0.99816,0.0,0.24325]
[1777882665429,57.57,79715.63,0.0,-0.99817,0.0,0.24305]
[1777882671471,57.57,79716.64,0.0,-0.99816,0.0,0.24336]
[1777882674492,57.57,79719.78,0.0,-0.99816,0.0,0.2443]
[1777882677512,57.57,79723.5,0.0,-0.99815,0.0,0.24542]
[1777882680534,57.57,79725.66,0.0,-0.99814,0.0,0.24607]
[1777882685569,57.57,79724.96,0.0,-0.99814,0.0,0.24586]
[1777882688590,57.57,79727.36,0.0,-0.99814,0.0,0.24658]
[1777882690604,57.57,79733.22,0.0,-0.99812,0.0,0.24836]
[1777882695639,57.57,79734.15,0.0,-0.99812,0.0,0.24864]
[1777882700674,57.57,79733.35,0.0,-0.99812,0.0,0.2484]
[1777882705711,57.57,79734.46,0.0,-0.99812,0.0,0.24874]
[1777882710746,57.57,79735.31,0.0,-0.99812,0.0,0.249]
[1777882711752,57.57,79737.85,0.0,-0.99812,0.0,0.24894]
[1777882712760,57.57,79742.06,0.0,-0.99811,0.0,0.25023]
[1777882715256,57.57,79742.13,0.0,-0.99811,0.0,0.25025]
[1777882715331,57.57,79742.13,0.0,-0.99811,0.0,0.25025]
[1777882718576,57.57,79742.03,0.0,-0.99811,0.0,0.25022]
[1777882718613,57.57,79742.05,0.0,-0.99811,0.0,0.25023]
[1777882722579,57.57,79742.39,0.0,-0.9981,0.0,0.25033]
[1777882722831,57.57,79742.82,0.0,-0.9981,0.0,0.25046]
[1777882723838,57.57,79748.17,0.0,-0.99809,0.0,0.25211]
[1777882727261,57.57,79748.86,0.0,-0.99809,0.0,0.25232]
[1777882727327,57.57,79748.86,0.0,-0.99809,0.0,0.25232]
[1777882728577,57.57,79750.39,0.0,-0.99808,0.0,0.2528]
[1777882728949,57.57,79752.07,0.0,-0.99808,0.0,0.25332]
[1777882729048,57.57,79752.46,0.0,-0.99808,0.0,0.25344]
[1777882732054,57.57,79754.12,0.0,-0.99807,0.0,0.25395]
[1777882732078,57.57,79754.12,0.0,-0.99807,0.0,0.25395]
[1777882736739,57.57,79755.65,0.0,-0.99807,0.0,0.25443]
[1777882736830,57.57,79755.65,0.0,-0.99807,0.0,0.25443]
[1777882736931,57.57,79758.47,0.0,-0.99806,0.0,0.25531]
[1777882738520,57.57,79758.47,0.0,-0.99806,0.0,0.25531]
[1777882738576,57.57,79758.47,0.0,-0.99806,0.0,0.25531]
[1777882738945,57.57,79756.23,0.0,-0.99807,0.0,0.25461]
[1777882740149,57.57,79756.23,0.0,-0.99807,0.0,0.25461]
[1777882740327,57.57,79756.23,0.0,-0.99807,0.0,0.25461]
[1777882740423,57.57,79756.85,0.0,-0.99807,0.0,0.2548]
[1777882745841,57.57,79755.12,0.0,-0.99807,0.0,0.25426]
[1777882746080,57.57,79755.12,0.0,-0.99807,0.0,0.25426]
[1777882751031,57.57,79757.45,0.0,-0.99807,0.0,0.25499]
[1777882751688,57.57,79757.45,0.0,-0.99807,0.0,0.25499]
[1777882751833,57.57,79757.45,0.0,-0.99807,0.0,0.25499]
[1777882752706,57.57,79757.81,0.0,-0.99807,0.0,0.2551]
[1777882752827,57.57,79757.81,0.0,-0.99807,0.0,0.2551]
[1777882753045,57.57,79756.44,0.0,-0.99807,0.0,0.25467]
[1777882755208,57.57,79757.11,0.0,-0.99807,0.0,0.25488]
[1777882755327,57.57,79757.11,0.0,-0.99807,0.0,0.25488]
[1777882759674,57.57,79759.19,0.0,-0.99806,0.0,0.25553]
[1777882759826,57.57,79759.19,0.0,-0.99806,0.0,0.25553]
[1777882760956,57.57,79759.3,0.0,-0.99806,0.0,0.25557]
[1777882761080,57.57,79759.3,0.0,-0.99806,0.0,0.25557]
[1777882761101,57.57,79759.17,0.0,-0.99806,0.0,0.25553]
[1777882766136,57.57,79758.67,0.0,-0.99806,0.0,0.25537]
[1777882769204,57.57,79759.4,0.0,-0.99806,0.0,0.2556]
[1777882769332,57.57,79759.4,0.0,-0.99806,0.0,0.2556]
[1777882771171,57.57,79761.27,0.0,-0.99806,0.0,0.25533]
[1777882774191,57.57,79764.69,0.0,-0.99805,0.0,0.2564]
[1777882774759,57.57,79764.69,0.0,-0.99805,0.0,0.2564]
[1777882774828,57.57,79764.69,0.0,-0.99805,0.0,0.2564]
[1777882776473,57.57,79765.58,0.0,-0.99805,0.0,0.25668]
[1777882776576,57.57,79765.58,0.0,-0.99805,0.0,0.25668]
[1777882776678,57.57,79759.7,0.0,-0.99807,0.0,0.25484]
[1777882777213,57.57,79752.83,0.0,-0.99808,0.0,0.25271]
[1777882779180,57.57,79751.3,0.0,-0.99809,0.0,0.25224]
[1777882779325,57.57,79751.3,0.0,-0.99809,0.0,0.25224]
[1777882779390,57.57,79751.04,0.0,-0.99809,0.0,0.25216]
[1777882783255,57.57,79753.45,0.0,-0.99808,0.0,0.2529]
[1777882785124,57.57,79752.99,0.0,-0.99808,0.0,0.25276]
[1777882785327,57.57,79752.99,0.0,-0.99808,0.0,0.25276]
[1777882789987,57.57,79753.23,0.0,-0.99808,0.0,0.25283]
[1777882790077,57.57,79753.23,0.0,-0.99808,0.0,0.25283]
[1777882790304,57.57,79753.17,0.0,-0.99808,0.0,0.25282]
[1777882795339,57.57,79755.77,0.0,-0.99808,0.0,0.25362]
[1777882796347,57.57,79758.29,0.0,-0.99807,0.0,0.25441]
[1777882797354,57.57,79764.07,0.0,-0.99806,0.0,0.25621]
[1777882798192,57.57,79764.07,0.0,-0.99806,0.0,0.25621]
[1777882798325,57.57,79764.07,0.0,-0.99806,0.0,0.25621]
[1777882802389,57.57,79761.53,0.0,-0.99806,0.0,0.25542]
[1777882803836,57.57,79761.31,0.0,-0.99806,0.0,0.25535]
[1777882804083,57.57,79761.31,0.0,-0.99806,0.0,0.25535]
[1777882807613,57.57,79763.65,0.0,-0.99806,0.0,0.25608]
[1777882807677,57.57,79766.2,0.0,-0.99805,0.0,0.25688]
[1777882807825,57.57,79766.2,0.0,-0.99805,0.0,0.25688]
[1777882813466,57.57,79764.61,0.0,-0.99805,0.0,0.25638]
[1777882814473,57.57,79762.06,0.0,-0.99806,0.0,0.25558]
[1777882815574,57.57,79762.06,0.0,-0.99806,0.0,0.25558]
[1777882815827,57.57,79762.27,0.0,-0.99806,0.0,0.25565]
[1777882822529,57.57,79761.41,0.0,-0.99806,0.0,0.25538]
[1777882823762,57.57,79761.5,0.0,-0.99806,0.0,0.25541]
[1777882823828,57.57,79761.5,0.0,-0.99806,0.0,0.25541]
[1777882825674,57.57,79762.9,0.0,-0.99806,0.0,0.25584]
[1777882825704,57.57,79762.9,0.0,-0.99806,0.0,0.25584]
[1777882825835,57.57,79762.9,0.0,-0.99806,0.0,0.25584]
[1777882831592,57.57,79762.82,0.0,-0.99807,0.0,0.25497]
[1777882836626,57.57,79763.47,0.0,-0.99806,0.0,0.25517]
[1777882837634,57.57,79765.55,0.0,-0.99806,0.0,0.25582]
[1777882839093,57.57,79766.56,0.0,-0.99806,0.0,0.25614]
[1777882839339,57.57,79766.56,0.0,-0.99806,0.0,0.25614]
[1777882841663,57.57,79759.95,0.0,-0.99807,0.0,0.25408]
[1777882842670,57.57,79748.23,0.0,-0.9981,0.0,0.25046]
[1777882844684,57.57,79744.03,0.0,-0.99811,0.0,0.24917]
[1777882844764,57.57,79744.03,0.0,-0.99811,0.0,0.24917]
[1777882844828,57.57,79744.03,0.0,-0.99811,0.0,0.24917]
[1777882846651,57.57,79743.6,0.0,-0.99811,0.0,0.24904]
[1777882846698,57.57,79743.92,0.0,-0.99811,0.0,0.24913]
[1777882846826,57.57,79743.92,0.0,-0.99811,0.0,0.24913]
[1777882849522,57.57,79745.41,0.0,-0.99811,0.0,0.24959]
[1777882849575,57.57,79745.41,0.0,-0.99811,0.0,0.24959]
[1777882854754,57.57,79745.21,0.0,-0.99811,0.0,0.24953]
[1777882859789,57.57,79743.96,0.0,-0.99811,0.0,0.24915]
[1777882864825,57.57,79744.29,0.0,-0.99811,0.0,0.24925]
[1777882866263,57.57,79744.29,0.0,-0.99811,0.0,0.24925]
[1777882866324,57.57,79744.29,0.0,-0.99811,0.0,0.24925]
[1777882868332,57.57,79743.82,0.0,-0.99811,0.0,0.2491]
[1777882868576,57.57,79743.82,0.0,-0.99811,0.0,0.2491]
[1777882868677,57.57,79743.82,0.0,-0.99811,0.0,0.2491]
[1777882871874,57.57,79756.37,0.0,-0.99808,0.0,0.25297]
[1777882873594,57.57,79756.37,0.0,-0.99808,0.0,0.25297]
[1777882873678,57.57,79756.97,0.0,-0.99808,0.0,0.25315]
[1777882873829,57.57,79756.97,0.0,-0.99808,0.0,0.25315]
[1777882878923,57.57,79756.79,0.0,-0.99808,0.0,0.2531]
[1777882882188,57.57,79755.81,0.0,-0.99808,0.0,0.25279]
[1777882882331,57.57,79755.81,0.0,-0.99808,0.0,0.25279]
[1777882883199,57.57,79755.81,0.0,-0.99808,0.0,0.25279]
[1777882883325,57.57,79755.81,0.0,-0.99808,0.0,0.25279]
[1777882883408,57.57,79755.75,0.0,-0.99808,0.0,0.25277]
[1777882888993,57.57,79756.81,0.0,-0.99808,0.0,0.2531]
[1777882889960,57.57,79756.81,0.0,-0.99808,0.0,0.2531]
[1777882890077,57.57,79756.81,0.0,-0.99808,0.0,0.2531]
[1777882892015,57.57,79756.53,0.0,-0.99809,0.0,0.25217]
[1777882893511,57.57,79756.53,0.0,-0.99809,0.0,0.25217]
[1777882893577,57.57,79756.53,0.0,-0.99809,0.0,0.25217]
[1777882893671,57.57,79752.65,0.0,-0.9981,0.0,0.25098]
[1777882894811,57.57,79752.94,0.0,-0.9981,0.0,0.25107]
[1777882894826,57.57,79752.94,0.0,-0.9981,0.0,0.25107]
[1777882895035,57.57,79752.83,0.0,-0.9981,0.0,0.25103]
[1777882900069,57.57,79752.33,0.0,-0.9981,0.0,0.25088]
[1777882902084,57.57,79747.37,0.0,-0.99811,0.0,0.24936]
[1777882903091,57.57,79744.07,0.0,-0.99812,0.0,0.24835]
[1777882904074,57.57,79744.07,0.0,-0.99812,0.0,0.24835]
[1777882904326,57.57,79744.07,0.0,-0.99812,0.0,0.24835]
[1777882910256,57.57,79743.69,0.0,-0.99812,0.0,0.24823]
[1777882910325,57.57,79743.69,0.0,-0.99812,0.0,0.24823]
[1777882911147,57.57,79740.97,0.0,-0.99813,0.0,0.24741]
[1777882913199,57.57,79740.05,0.0,-0.99813,0.0,0.24713]
[1777882913325,57.57,79740.05,0.0,-0.99813,0.0,0.24713]
[1777882913426,57.57,79739.74,0.0,-0.99813,0.0,0.24703]
[1777882916182,57.57,79733.86,0.0,-0.99814,0.0,0.24525]
[1777882918196,57.57,79731.23,0.0,-0.99815,0.0,0.24446]
[1777882919392,57.57,79731.23,0.0,-0.99815,0.0,0.24446]
[1777882919576,57.57,79731.23,0.0,-0.99815,0.0,0.24446]
[1777882921217,57.57,79727.12,0.0,-0.99816,0.0,0.24323]
[1777882922224,57.57,79724.11,0.0,-0.99817,0.0,0.24233]
[1777882925148,57.57,79723.85,0.0,-0.99817,0.0,0.24225]
[1777882925327,57.57,79723.85,0.0,-0.99817,0.0,0.24225]
[1777882926555,57.57,79723.27,0.0,-0.99817,0.0,0.24208]
[1777882926575,57.57,79723.27,0.0,-0.99817,0.0,0.24208]
[1777882926608,57.57,79723.52,0.0,-0.99817,0.0,0.24215]
[1777882932294,57.57,79722.25,0.0,-0.99817,0.0,0.24177]
[1777882936322,57.57,79719.67,0.0,-0.99818,0.0,0.24101]
[1777882937817,57.57,79719.67,0.0,-0.99818,0.0,0.24101]
[1777882937826,57.57,79719.67,0.0,-0.99818,0.0,0.24101]
[1777882939343,57.57,79717.63,0.0,-0.99818,0.0,0.2404]
[1777882940350,57.57,79714.06,0.0,-0.99819,0.0,0.23935]
[1777882942103,57.57,79715.78,0.0,-0.99819,0.0,0.23985]
[1777882942326,57.57,79715.78,0.0,-0.99819,0.0,0.23985]
[1777882943794,57.57,79715.09,0.0,-0.99819,0.0,0.23965]
[1777882943825,57.57,79715.09,0.0,-0.99819,0.0,0.23965]
[1777882943852,57.57,79715.12,0.0,-0.99819,0.0,0.23966]
[1777882944377,57.57,79712.97,0.0,-0.9982,0.0,0.23902]
[1777882945385,57.57,79706.82,0.0,-0.99821,0.0,0.23722]
[1777882948019,57.57,79705.96,0.0,-0.99821,0.0,0.23696]
[1777882948076,57.57,79705.96,0.0,-0.99821,0.0,0.23696]
[1777882948406,57.57,79702.74,0.0,-0.99822,0.0,0.23602]
[1777882949413,57.57,79696.45,0.0,-0.99824,0.0,0.2342]
[1777882950420,57.57,79692.51,0.0,-0.99824,0.0,0.23306]
[1777882951426,57.57,79692.11,0.0,-0.99825,0.0,0.23215]
[1777882952434,57.57,79689.21,0.0,-0.99826,0.0,0.23132]
[1777882953441,57.57,79687.17,0.0,-0.99826,0.0,0.23074]
[1777882954448,57.57,79679.93,0.0,-0.99828,0.0,0.22867]
[1777882957778,57.57,79681.02,0.0,-0.99828,0.0,0.22898]
[1777882957831,57.57,79681.02,0.0,-0.99828,0.0,0.22898]
[1777882959651,57.57,79680.84,0.0,-0.99828,0.0,0.22893]
[1777882959826,57.57,79680.84,0.0,-0.99828,0.0,0.22893]
[1777882959744,57.57,79680.42,0.0,-0.99828,0.0,0.22881]
[1777882964518,57.57,79673.35,0.0,-0.9983,0.0,0.22681]
[1777882966532,57.57,79671.22,0.0,-0.9983,0.0,0.22621]
[1777882969553,57.57,79664.03,0.0,-0.99832,0.0,0.2242]
[1777882970563,57.57,79661.8,0.0,-0.99832,0.0,0.22358]
[1777882970958,57.57,79661.8,0.0,-0.99832,0.0,0.22358]
[1777882971077,57.57,79661.8,0.0,-0.99832,0.0,0.22358]
[1777882971461,57.57,79661.8,0.0,-0.99832,0.0,0.22358]
[1777882971578,57.57,79663.76,0.0,-0.99832,0.0,0.22413]
[1777882972576,57.57,79675.04,0.0,-0.99829,0.0,0.22729]
[1777882973583,57.57,79675.51,0.0,-0.99829,0.0,0.22742]
[1777882974589,57.57,79673.33,0.0,-0.9983,0.0,0.22681]
[1777882975465,57.57,79673.33,0.0,-0.9983,0.0,0.22681]
[1777882977612,57.57,79668.71,0.0,-0.99831,0.0,0.22551]
[1777882979625,57.57,79665.84,0.0,-0.99831,0.0,0.22471]
[1777882982647,57.57,79660.83,0.0,-0.99832,0.0,0.22331]
[1777882983784,57.57,79660.83,0.0,-0.99832,0.0,0.22331]
[1777882983832,57.57,79660.83,0.0,-0.99832,0.0,0.22331]
[1777882984105,57.57,79660.28,0.0,-0.99833,0.0,0.22316]
[1777882984325,57.57,79660.28,0.0,-0.99833,0.0,0.22316]
[1777882984661,57.57,79658.96,0.0,-0.99833,0.0,0.22279]
[1777882988689,57.57,79655.22,0.0,-0.99834,0.0,0.22176]
[1777882991744,57.57,79655.58,0.0,-0.99834,0.0,0.22186]
[1777882991826,57.57,79655.58,0.0,-0.99834,0.0,0.22186]
[1777882996745,57.57,79649.48,0.0,-0.99835,0.0,0.22018]
[1777882998759,57.57,79642.8,0.0,-0.99836,0.0,0.21835]
[1777883000773,57.57,79644.78,0.0,-0.99836,0.0,0.21889]
[1777883001697,57.57,79644.78,0.0,-0.99836,0.0,0.21889]
[1777883001826,57.57,79644.78,0.0,-0.99836,0.0,0.21889]
[1777883003794,57.57,79657.79,0.0,-0.99833,0.0,0.22247]
[1777883005808,57.57,79645.0,0.0,-0.99836,0.0,0.21895]
[1777883007822,57.57,79648.59,0.0,-0.99835,0.0,0.21993]
[1777883008171,57.57,79648.59,0.0,-0.99835,0.0,0.21993]
[1777883008328,57.57,79648.59,0.0,-0.99835,0.0,0.21993]
[1777883010060,57.57,79646.04,0.0,-0.99836,0.0,0.21923]
[1777883010074,57.57,79646.04,0.0,-0.99836,0.0,0.21923]
[1777883010843,57.57,79645.43,0.0,-0.99836,0.0,0.21907]
[1777883012986,57.57,79643.87,0.0,-0.99837,0.0,0.21789]
[1777883013079,57.57,79643.87,0.0,-0.99837,0.0,0.21789]
[1777883015838,57.57,79640.94,0.0,-0.99837,0.0,0.21709]
[1777883016076,57.57,79640.33,0.0,-0.99838,0.0,0.21693]
[1777883017892,57.57,79622.64,0.0,-0.99841,0.0,0.21218]
[1777883018898,57.57,79618.08,0.0,-0.99842,0.0,0.21097]
[1777883021122,57.57,79618.61,0.0,-0.99842,0.0,0.21111]
[1777883021326,57.57,79618.61,0.0,-0.99842,0.0,0.21111]
[1777883026926,57.57,79617.27,0.0,-0.99843,0.0,0.21076]
[1777883027076,57.57,79616.42,0.0,-0.99843,0.0,0.21053]
[1777883028748,57.57,79617.2,0.0,-0.99843,0.0,0.21074]
[1777883028827,57.57,79617.2,0.0,-0.99843,0.0,0.21074]
[1777883028849,57.57,79616.44,0.0,-0.99843,0.0,0.21054]
[1777883030983,57.57,79619.96,0.0,-0.99842,0.0,0.21147]
[1777883031993,57.57,79622.84,0.0,-0.99841,0.0,0.21223]
[1777883032997,57.57,79631.4,0.0,-0.9984,0.0,0.21452]
[1777883034847,57.57,79631.4,0.0,-0.9984,0.0,0.21452]
[1777883034853,57.57,79630.28,0.0,-0.9984,0.0,0.21422]
[1777883035074,57.57,79630.28,0.0,-0.9984,0.0,0.21422]
[1777883037534,57.57,79629.27,0.0,-0.9984,0.0,0.21395]
[1777883037574,57.57,79629.27,0.0,-0.9984,0.0,0.21395]
[1777883037588,57.57,79627.01,0.0,-0.9984,0.0,0.21334]
[1777883039039,57.57,79624.63,0.0,-0.99841,0.0,0.21271]
[1777883040046,57.57,79622.44,0.0,-0.99841,0.0,0.21213]
[1777883041176,57.57,79622.44,0.0,-0.99841,0.0,0.21213]
[1777883041554,57.57,79626.99,0.0,-0.9984,0.0,0.21334]
[1777883042060,57.57,79646.72,0.0,-0.99836,0.0,0.21867]
[1777883043067,57.57,79661.95,0.0,-0.99833,0.0,0.22286]
[1777883044903,57.57,79661.95,0.0,-0.99833,0.0,0.22286]
[1777883044922,57.57,79661.96,0.0,-0.99833,0.0,0.22286]
[1777883045081,57.57,79656.5,0.0,-0.99834,0.0,0.22135]
[1777883046087,57.57,79653.72,0.0,-0.99835,0.0,0.22058]
[1777883049593,57.57,79652.67,0.0,-0.99835,0.0,0.2203]
[1777883049825,57.57,79652.67,0.0,-0.99835,0.0,0.2203]
[1777883050270,57.57,79651.72,0.0,-0.99835,0.0,0.22003]
[1777883050325,57.57,79651.72,0.0,-0.99835,0.0,0.22003]
[1777883050427,57.57,79651.8,0.0,-0.99835,0.0,0.22006]
[1777883051124,57.57,79648.93,0.0,-0.99836,0.0,0.21927]
[1777883056162,57.57,79649.5,0.0,-0.99836,0.0,0.21943]
[1777883056989,57.57,79649.5,0.0,-0.99836,0.0,0.21943]
[1777883057075,57.57,79649.5,0.0,-0.99836,0.0,0.21943]
[1777883057169,57.57,79643.62,0.0,-0.99837,0.0,0.21782]
[1777883059183,57.57,79640.52,0.0,-0.99838,0.0,0.21698]
[1777883060894,57.57,79640.52,0.0,-0.99838,0.0,0.21698]
[1777883060190,57.57,79638.3,0.0,-0.99838,0.0,0.21638]
[1777883061077,57.57,79638.3,0.0,-0.99838,0.0,0.21638]
[1777883062724,57.57,79637.13,0.0,-0.99838,0.0,0.21606]
[1777883062826,57.57,79637.13,0.0,-0.99838,0.0,0.21606]
[1777883062927,57.57,79635.98,0.0,-0.99838,0.0,0.21575]
[1777883064218,57.57,79643.87,0.0,-0.99837,0.0,0.21789]
[1777883065172,57.57,79643.87,0.0,-0.99837,0.0,0.21789]
[1777883065325,57.57,79643.87,0.0,-0.99837,0.0,0.21789]
[1777883065426,57.57,79645.49,0.0,-0.99836,0.0,0.21833]
[1777883066231,57.57,79653.33,0.0,-0.99835,0.0,0.22048]
[1777883067239,57.57,79655.4,0.0,-0.99834,0.0,0.22105]
[1777883068476,57.57,79655.4,0.0,-0.99834,0.0,0.22105]
[1777883068575,57.57,79655.4,0.0,-0.99834,0.0,0.22105]
[1777883068577,57.57,79655.44,0.0,-0.99834,0.0,0.22106]
[1777883070104,57.57,79654.07,0.0,-0.99834,0.0,0.22068]
[1777883070325,57.57,79654.07,0.0,-0.99834,0.0,0.22068]
[1777883073281,57.57,79646.97,0.0,-0.99837,0.0,0.21798]
[1777883074510,57.57,79646.97,0.0,-0.99837,0.0,0.21798]
[1777883074574,57.57,79646.97,0.0,-0.99837,0.0,0.21798]
[1777883074806,57.57,79646.97,0.0,-0.99837,0.0,0.21798]
[1777883074825,57.57,79646.97,0.0,-0.99837,0.0,0.21798]
[1777883074854,57.57,79645.76,0.0,-0.99837,0.0,0.21765]
[1777883079412,57.57,79645.01,0.0,-0.99837,0.0,0.21745]
[1777883079576,57.57,79645.01,0.0,-0.99837,0.0,0.21745]
[1777883080444,57.57,79646.61,0.0,-0.99837,0.0,0.21789]
[1777883080574,57.57,79646.61,0.0,-0.99837,0.0,0.21789]
[1777883080676,57.57,79646.64,0.0,-0.99837,0.0,0.21789]
[1777883083351,57.57,79648.86,0.0,-0.99836,0.0,0.2185]
[1777883084359,57.57,79656.3,0.0,-0.99835,0.0,0.22054]
[1777883085095,57.57,79656.3,0.0,-0.99835,0.0,0.22054]
[1777883085365,57.57,79658.63,0.0,-0.99834,0.0,0.22118]
[1777883086372,57.57,79662.01,0.0,-0.99833,0.0,0.22211]
[1777883088154,57.57,79662.61,0.0,-0.99833,0.0,0.22228]
[1777883089393,57.57,79659.34,0.0,-0.99834,0.0,0.22137]
[1777883090099,57.57,79659.34,0.0,-0.99834,0.0,0.22137]
[1777883090330,57.57,79659.34,0.0,-0.99834,0.0,0.22137]
[1777883090401,57.57,79659.29,0.0,-0.99834,0.0,0.22136]
[1777883092749,57.57,79659.4,0.0,-0.99834,0.0,0.22139]
[1777883092826,57.57,79659.4,0.0,-0.99834,0.0,0.22139]
[1777883092848,57.57,79662.84,0.0,-0.99833,0.0,0.22234]
[1777883094429,57.57,79665.09,0.0,-0.99833,0.0,0.22297]
[1777883100471,57.57,79664.21,0.0,-0.99833,0.0,0.22272]
[1777883101214,57.57,79664.21,0.0,-0.99833,0.0,0.22272]
[1777883101324,57.57,79664.21,0.0,-0.99833,0.0,0.22272]
[1777883101478,57.57,79660.48,0.0,-0.99834,0.0,0.22169]
[1777883103504,57.57,79660.66,0.0,-0.99834,0.0,0.22174]
[1777883103574,57.57,79660.66,0.0,-0.99834,0.0,0.22174]
[1777883103669,57.57,79661.19,0.0,-0.99833,0.0,0.22189]
[1777883109300,57.57,79659.68,0.0,-0.99834,0.0,0.22147]
[1777883109423,57.57,79659.68,0.0,-0.99834,0.0,0.22147]
[1777883109579,57.57,79659.68,0.0,-0.99834,0.0,0.22147]
[1777883114599,57.57,79657.93,0.0,-0.99834,0.0,0.22099]
[1777883114825,57.57,79657.93,0.0,-0.99834,0.0,0.22099]
[1777883114880,57.57,79658.79,0.0,-0.99834,0.0,0.22122]
[1777883118932,57.57,79659.33,0.0,-0.99834,0.0,0.22137]
[1777883119074,57.57,79658.6,0.0,-0.99834,0.0,0.22117]
[1777883119604,57.57,79655.0,0.0,-0.99835,0.0,0.22018]
[1777883120610,57.57,79653.03,0.0,-0.99835,0.0,0.21964]
[1777883122285,57.57,79652.85,0.0,-0.99835,0.0,0.21959]
[1777883122325,57.57,79652.85,0.0,-0.99835,0.0,0.21959]
[1777883122515,57.57,79652.85,0.0,-0.99835,0.0,0.21959]
[1777883122574,57.57,79652.85,0.0,-0.99835,0.0,0.21959]
[1777883122667,57.57,79652.85,0.0,-0.99835,0.0,0.21959]
[1777883128668,57.57,79651.56,0.0,-0.99836,0.0,0.21924]
[1777883131689,57.57,79651.65,0.0,-0.99836,0.0,0.21851]
[1777883136724,57.57,79651.74,0.0,-0.99836,0.0,0.21853]
[1777883140752,57.57,79654.02,0.0,-0.99836,0.0,0.21916]
[1777883141759,57.57,79655.87,0.0,-0.99835,0.0,0.21966]
[1777883145788,57.57,79652.35,0.0,-0.99836,0.0,0.2187]
[1777883146795,57.57,79649.47,0.0,-0.99837,0.0,0.21791]
[1777883148809,57.57,79644.61,0.0,-0.99838,0.0,0.21659]
[1777883153844,57.57,79644.18,0.0,-0.99838,0.0,0.21648]
[1777883158879,57.57,79643.84,0.0,-0.99838,0.0,0.21639]
[1777883163915,57.57,79643.86,0.0,-0.99838,0.0,0.21639]
[1777883164922,57.57,79646.74,0.0,-0.99837,0.0,0.21717]
[1777883165930,57.57,79652.77,0.0,-0.99836,0.0,0.21881]
[1777883166936,57.57,79668.14,0.0,-0.99832,0.0,0.22305]
[1777883167943,57.57,79675.59,0.0,-0.99831,0.0,0.22513]
[1777883168950,57.57,79678.68,0.0,-0.9983,0.0,0.22599]
[1777883170964,57.57,79680.45,0.0,-0.9983,0.0,0.22649]
[1777883175999,57.57,79679.51,0.0,-0.9983,0.0,0.22623]
[1777883177005,57.57,79681.42,0.0,-0.99829,0.0,0.22677]
[1777883181773,57.57,79681.61,0.0,-0.99829,0.0,0.22682]
[1777883182329,57.57,79680.86,0.0,-0.9983,0.0,0.22661]
[1777883186376,57.57,79680.61,0.0,-0.9983,0.0,0.22654]
[1777883186576,57.57,79680.61,0.0,-0.9983,0.0,0.22654]
[1777883187076,57.57,79681.32,0.0,-0.99829,0.0,0.22674]
[1777883192111,57.57,79680.08,0.0,-0.9983,0.0,0.22562]
[1777883197146,57.57,79677.32,0.0,-0.99831,0.0,0.22484]
[1777883202181,57.57,79676.05,0.0,-0.99831,0.0,0.22449]
[1777883206221,57.57,79675.66,0.0,-0.99831,0.0,0.22438]
[1777883206327,57.57,79675.66,0.0,-0.99831,0.0,0.22438]
[1777883206369,57.57,79675.74,0.0,-0.99831,0.0,0.2244]
[1777883209231,57.57,79678.35,0.0,-0.99831,0.0,0.22513]
[1777883214264,57.57,79678.47,0.0,-0.99831,0.0,0.22516]
[1777883220307,57.57,79678.83,0.0,-0.99831,0.0,0.22526]
[1777883227357,57.57,79678.12,0.0,-0.99831,0.0,0.22507]
[1777883232393,57.57,79678.0,0.0,-0.99831,0.0,0.22503]
[1777883237428,57.57,79677.15,0.0,-0.99831,0.0,0.22479]
[1777883242463,57.57,79677.25,0.0,-0.99831,0.0,0.22482]
[1777883247498,57.57,79677.59,0.0,-0.99831,0.0,0.22492]
[1777883251526,57.57,79677.76,0.0,-0.99831,0.0,0.2242]
[1777883257568,57.57,79679.44,0.0,-0.99831,0.0,0.22467]
[1777883262602,57.57,79678.77,0.0,-0.99831,0.0,0.22448]
[1777883264618,57.57,79680.62,0.0,-0.99831,0.0,0.225]
[1777883266632,57.57,79683.33,0.0,-0.9983,0.0,0.22576]
[1777883271667,57.57,79682.97,0.0,-0.9983,0.0,0.22565]
[1777883272674,57.57,79688.1,0.0,-0.99829,0.0,0.2271]
[1777883277709,57.57,79688.6,0.0,-0.99829,0.0,0.22724]
[1777883281737,57.57,79703.76,0.0,-0.99825,0.0,0.23156]
[1777883282744,57.57,79703.78,0.0,-0.99825,0.0,0.23157]
[1777883287779,57.57,79705.22,0.0,-0.99825,0.0,0.23198]
[1777883292814,57.57,79701.52,0.0,-0.99826,0.0,0.23092]
[1777883296996,57.57,79702.89,0.0,-0.99826,0.0,0.23131]
[1777883297076,57.57,79702.89,0.0,-0.99826,0.0,0.23131]
[1777883297177,57.57,79703.55,0.0,-0.99825,0.0,0.2315]
[1777883302630,57.57,79703.31,0.0,-0.99825,0.0,0.23143]
[1777883304325,57.57,79703.74,0.0,-0.99825,0.0,0.23155]
[1777883309933,57.57,79704.51,0.0,-0.99825,0.0,0.23178]
[1777883310940,57.57,79712.23,0.0,-0.99823,0.0,0.234]
[1777883311947,57.57,79717.28,0.0,-0.99823,0.0,0.23467]
[1777883312954,57.57,79714.25,0.0,-0.99823,0.0,0.2338]
[1777883313961,57.57,79710.22,0.0,-0.99824,0.0,0.23263]
[1777883314843,57.57,79710.22,0.0,-0.99824,0.0,0.23263]
[1777883315074,57.57,79710.22,0.0,-0.99824,0.0,0.23263]
[1777883315076,57.57,79710.72,0.0,-0.99824,0.0,0.23277]
[1777883315658,57.57,79710.72,0.0,-0.99824,0.0,0.23277]
[1777883315829,57.57,79710.72,0.0,-0.99824,0.0,0.23277]
[1777883321010,57.57,79711.01,0.0,-0.99824,0.0,0.23286]
[1777883326045,57.57,79711.69,0.0,-0.99824,0.0,0.23305]
[1777883331080,57.57,79710.66,0.0,-0.99824,0.0,0.23276]
[1777883332219,57.57,79710.66,0.0,-0.99824,0.0,0.23276]
[1777883332326,57.57,79710.26,0.0,-0.99824,0.0,0.23264]
[1777883332793,57.57,79710.26,0.0,-0.99824,0.0,0.23264]
[1777883332824,57.57,79710.26,0.0,-0.99824,0.0,0.23264]
[1777883332894,57.57,79710.26,0.0,-0.99824,0.0,0.23264]
[1777883339135,57.57,79710.83,0.0,-0.99824,0.0,0.23281]
[1777883341150,57.57,79719.27,0.0,-0.99822,0.0,0.23525]
[1777883343199,57.57,79719.76,0.0,-0.99822,0.0,0.2354]
[1777883343164,57.57,79720.14,0.0,-0.99822,0.0,0.23551]
[1777883343327,57.57,79720.14,0.0,-0.99822,0.0,0.23551]
[1777883343713,57.57,79720.14,0.0,-0.99822,0.0,0.23551]
[1777883343830,57.57,79720.14,0.0,-0.99822,0.0,0.23551]
[1777883344171,57.57,79720.1,0.0,-0.99822,0.0,0.2355]
[1777883349213,57.57,79719.81,0.0,-0.99822,0.0,0.23541]
[1777883352227,57.57,79720.06,0.0,-0.99822,0.0,0.23548]
[1777883352326,57.57,79720.06,0.0,-0.99822,0.0,0.23548]
[1777883352788,57.57,79720.06,0.0,-0.99822,0.0,0.23548]
[1777883352828,57.57,79720.06,0.0,-0.99822,0.0,0.23548]
[1777883352889,57.57,79720.06,0.0,-0.99822,0.0,0.23548]
[1777883354248,57.57,79731.48,0.0,-0.99819,0.0,0.23884]
[1777883355255,57.57,79735.93,0.0,-0.99818,0.0,0.24015]
[1777883356262,57.57,79736.59,0.0,-0.99818,0.0,0.24035]
[1777883356383,57.57,79736.59,0.0,-0.99818,0.0,0.24035]
[1777883356577,57.57,79736.59,0.0,-0.99818,0.0,0.24035]
[1777883356734,57.57,79736.59,0.0,-0.99818,0.0,0.24035]
[1777883356828,57.57,79736.59,0.0,-0.99818,0.0,0.24035]
[1777883357269,57.57,79736.66,0.0,-0.99818,0.0,0.24037]
[1777883360290,57.57,79738.51,0.0,-0.99818,0.0,0.24092]
[1777883362304,57.57,79740.83,0.0,-0.99817,0.0,0.24161]
[1777883363311,57.57,79744.78,0.0,-0.99816,0.0,0.24279]
[1777883366337,57.57,79744.28,0.0,-0.99816,0.0,0.24264]
[1777883366580,57.57,79744.28,0.0,-0.99816,0.0,0.24264]
[1777883366930,57.57,79744.28,0.0,-0.99816,0.0,0.24264]
[1777883367076,57.57,79744.28,0.0,-0.99816,0.0,0.24264]
[1777883367177,57.57,79744.48,0.0,-0.99816,0.0,0.2427]
[1777883369353,57.57,79740.19,0.0,-0.99817,0.0,0.24142]
[1777883376402,57.57,79735.07,0.0,-0.99819,0.0,0.23909]
[1777883377408,57.57,79731.72,0.0,-0.9982,0.0,0.2381]
[1777883379114,57.57,79731.72,0.0,-0.9982,0.0,0.2381]
[1777883379151,57.57,79729.08,0.0,-0.9982,0.0,0.23732]
[1777883379325,57.57,79729.08,0.0,-0.9982,0.0,0.23732]
[1777883379806,57.57,79729.08,0.0,-0.9982,0.0,0.23732]
[1777883379825,57.57,79729.08,0.0,-0.9982,0.0,0.23732]
[1777883385884,57.57,79725.97,0.0,-0.99821,0.0,0.23641]
[1777883386074,57.57,79725.97,0.0,-0.99821,0.0,0.23641]
[1777883386145,57.57,79726.12,0.0,-0.99821,0.0,0.23645]
[1777883386491,57.57,79726.12,0.0,-0.99821,0.0,0.23645]
[1777883386575,57.57,79726.12,0.0,-0.99821,0.0,0.23645]
[1777883389495,57.57,79729.13,0.0,-0.9982,0.0,0.23734]
[1777883394533,57.57,79729.44,0.0,-0.9982,0.0,0.23743]
[1777883397320,57.57,79729.87,0.0,-0.9982,0.0,0.23755]
[1777883397576,57.57,79729.87,0.0,-0.9982,0.0,0.23755]
[1777883397672,57.57,79729.87,0.0,-0.9982,0.0,0.23755]
[1777883397824,57.57,79729.87,0.0,-0.9982,0.0,0.23755]
[1777883397873,57.57,79729.97,0.0,-0.9982,0.0,0.23758]
[1777883402547,57.57,79729.31,0.0,-0.9982,0.0,0.23739]
[1777883402617,57.57,79729.31,0.0,-0.9982,0.0,0.23739]
[1777883402643,57.57,79729.31,0.0,-0.9982,0.0,0.23739]
[1777883402825,57.57,79729.31,0.0,-0.9982,0.0,0.23739]
[1777883402854,57.57,79729.74,0.0,-0.9982,0.0,0.23752]
[1777883404655,57.57,79730.98,0.0,-0.9982,0.0,0.23788]
[1777883404826,57.57,79730.98,0.0,-0.9982,0.0,0.23788]
[1777883405100,57.57,79730.98,0.0,-0.9982,0.0,0.23788]
[1777883405147,57.57,79739.69,0.0,-0.99818,0.0,0.24046]
[1777883405334,57.57,79739.69,0.0,-0.99818,0.0,0.24046]
[1777883405609,57.57,79740.59,0.0,-0.99818,0.0,0.24072]
[1777883408631,57.57,79735.67,0.0,-0.99819,0.0,0.23926]
[1777883409525,57.57,79735.67,0.0,-0.99819,0.0,0.23926]
[1777883409579,57.57,79735.67,0.0,-0.99819,0.0,0.23926]
[1777883410038,57.57,79735.67,0.0,-0.99819,0.0,0.23926]
[1777883410079,57.57,79735.67,0.0,-0.99819,0.0,0.23926]
[1777883410180,57.57,79732.16,0.0,-0.9982,0.0,0.23823]
[1777883412660,57.57,79728.74,0.0,-0.99821,0.0,0.23722]
[1777883413515,57.57,79728.74,0.0,-0.99821,0.0,0.23722]
[1777883413576,57.57,79728.74,0.0,-0.99821,0.0,0.23722]
[1777883414122,57.57,79728.74,0.0,-0.99821,0.0,0.23722]
[1777883414324,57.57,79728.74,0.0,-0.99821,0.0,0.23722]
[1777883414147,57.57,79727.62,0.0,-0.99821,0.0,0.23689]
[1777883419709,57.57,79726.27,0.0,-0.99821,0.0,0.2365]
[1777883421893,57.57,79726.81,0.0,-0.99821,0.0,0.23666]
[1777883422076,57.57,79726.81,0.0,-0.99821,0.0,0.23666]
[1777883422099,57.57,79725.45,0.0,-0.99821,0.0,0.23626]
[1777883422530,57.57,79725.45,0.0,-0.99821,0.0,0.23626]
[1777883422575,57.57,79725.45,0.0,-0.99821,0.0,0.23626]
[1777883427765,57.57,79725.34,0.0,-0.99821,0.0,0.23623]
[1777883430322,57.57,79725.31,0.0,-0.99821,0.0,0.23622]
[1777883430578,57.57,79724.39,0.0,-0.99822,0.0,0.23595]
[1777883431029,57.57,79724.39,0.0,-0.99822,0.0,0.23595]
[1777883431075,57.57,79724.39,0.0,-0.99822,0.0,0.23595]
[1777883431131,57.57,79724.47,0.0,-0.99822,0.0,0.23517]
[1777883433807,57.57,79722.72,0.0,-0.99823,0.0,0.23466]
[1777883434814,57.57,79708.65,0.0,-0.99826,0.0,0.2306]
[1777883435821,57.57,79702.12,0.0,-0.99827,0.0,0.22874]
[1777883436828,57.57,79700.11,0.0,-0.99828,0.0,0.22816]
[1777883437360,57.57,79700.11,0.0,-0.99828,0.0,0.22816]
[1777883437578,57.57,79700.11,0.0,-0.99828,0.0,0.22816]
[1777883437834,57.57,79700.22,0.0,-0.99828,0.0,0.2282]
[1777883439760,57.57,79699.71,0.0,-0.99828,0.0,0.22805]
[1777883439825,57.57,79699.71,0.0,-0.99828,0.0,0.22805]
[1777883445891,57.57,79698.72,0.0,-0.99828,0.0,0.22777]
[1777883449835,57.57,79699.07,0.0,-0.99828,0.0,0.22787]
[1777883450075,57.57,79699.07,0.0,-0.99828,0.0,0.22787]
[1777883450176,57.57,79698.87,0.0,-0.99828,0.0,0.22781]
[1777883450828,57.57,79698.87,0.0,-0.99828,0.0,0.22781]
[1777883451075,57.57,79698.87,0.0,-0.99828,0.0,0.22781]
[1777883457978,57.57,79698.61,0.0,-0.99828,0.0,0.22774]
[1777883462254,57.57,79699.7,0.0,-0.99828,0.0,0.22805]
[1777883462326,57.57,79699.7,0.0,-0.99828,0.0,0.22805]
[1777883462279,57.57,79702.15,0.0,-0.99827,0.0,0.22874]
[1777883463013,57.57,79704.38,0.0,-0.99827,0.0,0.22938]
[1777883463586,57.57,79704.38,0.0,-0.99827,0.0,0.22938]
[1777883463825,57.57,79704.38,0.0,-0.99827,0.0,0.22938]
[1777883469055,57.57,79704.1,0.0,-0.99827,0.0,0.2293]
[1777883471233,57.57,79702.79,0.0,-0.99827,0.0,0.22893]
[1777883471326,57.57,79702.79,0.0,-0.99827,0.0,0.22893]
[1777883471334,57.57,79702.72,0.0,-0.99827,0.0,0.22891]
[1777883472126,57.57,79702.72,0.0,-0.99827,0.0,0.22891]
[1777883472325,57.57,79702.72,0.0,-0.99827,0.0,0.22891]
[1777883476722,57.57,79702.99,0.0,-0.99827,0.0,0.22898]
[1777883476827,57.57,79702.99,0.0,-0.99827,0.0,0.22898]
[1777883477111,57.57,79703.55,0.0,-0.99827,0.0,0.22914]
[1777883477650,57.57,79703.55,0.0,-0.99827,0.0,0.22914]
[1777883477827,57.57,79703.55,0.0,-0.99827,0.0,0.22914]
[1777883480132,57.57,79698.7,0.0,-0.99828,0.0,0.22776]
[1777883481031,57.57,79698.7,0.0,-0.99828,0.0,0.22776]
[1777883481075,57.57,79698.7,0.0,-0.99828,0.0,0.22776]
[1777883483050,57.57,79698.45,0.0,-0.99828,0.0,0.22769]
[1777883483075,57.57,79698.45,0.0,-0.99828,0.0,0.22769]
[1777883483153,57.57,79695.56,0.0,-0.99829,0.0,0.22688]
[1777883483722,57.57,79695.56,0.0,-0.99829,0.0,0.22688]
[1777883483827,57.57,79695.56,0.0,-0.99829,0.0,0.22688]
[1777883486174,57.57,79699.67,0.0,-0.99828,0.0,0.22804]
[1777883486772,57.57,79699.67,0.0,-0.99828,0.0,0.22804]
[1777883486825,57.57,79699.67,0.0,-0.99828,0.0,0.22804]
[1777883487235,57.57,79699.67,0.0,-0.99828,0.0,0.22804]
[1777883487325,57.57,79699.67,0.0,-0.99828,0.0,0.22804]
[1777883487336,57.57,79701.38,0.0,-0.99828,0.0,0.22852]
[1777883488188,57.57,79699.81,0.0,-0.99828,0.0,0.22808]
[1777883490269,57.57,79700.42,0.0,-0.99828,0.0,0.22825]
[1777883490325,57.57,79700.42,0.0,-0.99828,0.0,0.22825]
[1777883492216,57.57,79707.7,0.0,-0.99827,0.0,0.22954]
[1777883493223,57.57,79725.79,0.0,-0.99822,0.0,0.23476]
[1777883494230,57.57,79728.58,0.0,-0.99822,0.0,0.23557]
[1777883495165,57.57,79728.58,0.0,-0.99822,0.0,0.23557]
[1777883495324,57.57,79728.58,0.0,-0.99822,0.0,0.23557]
[1777883495410,57.57,79730.98,0.0,-0.99821,0.0,0.23627]
[1777883496244,57.57,79735.92,0.0,-0.9982,0.0,0.23772]
[1777883497502,57.57,79736.29,0.0,-0.9982,0.0,0.23783]
[1777883497577,57.57,79736.29,0.0,-0.9982,0.0,0.23783]
[1777883501279,57.57,79734.36,0.0,-0.9982,0.0,0.23726]
[1777883504301,57.57,79742.32,0.0,-0.99818,0.0,0.23961]
[1777883506315,57.57,79743.94,0.0,-0.99818,0.0,0.24009]
[1777883508845,57.57,79744.03,0.0,-0.99818,0.0,0.24012]
[1777883509074,57.57,79744.03,0.0,-0.99818,0.0,0.24012]
[1777883509335,57.57,79744.06,0.0,-0.99818,0.0,0.24013]
[1777883509895,57.57,79744.06,0.0,-0.99818,0.0,0.24013]
[1777883510074,57.57,79744.06,0.0,-0.99818,0.0,0.24013]
[1777883515378,57.57,79743.94,0.0,-0.99818,0.0,0.24009]
[1777883520413,57.57,79744.19,0.0,-0.99818,0.0,0.24016]
[1777883521428,57.57,79764.43,0.0,-0.99813,0.0,0.24624]
[1777883523439,57.57,79763.88,0.0,-0.99813,0.0,0.24607]
[1777883526975,57.57,79763.04,0.0,-0.99813,0.0,0.24582]
[1777883527082,57.57,79763.04,0.0,-0.99813,0.0,0.24582]
[1777883527165,57.57,79762.87,0.0,-0.99813,0.0,0.24577]
[1777883527836,57.57,79762.87,0.0,-0.99813,0.0,0.24577]
[1777883528075,57.57,79762.87,0.0,-0.99813,0.0,0.24577]
[1777883529481,57.57,79765.63,0.0,-0.99813,0.0,0.24661]
[1777883532502,57.57,79764.11,0.0,-0.99813,0.0,0.24614]
[1777883534060,57.57,79764.11,0.0,-0.99813,0.0,0.24614]
[1777883534075,57.57,79764.11,0.0,-0.99813,0.0,0.24614]
[1777883534162,57.57,79765.6,0.0,-0.99813,0.0,0.2466]
[1777883539551,57.57,79764.42,0.0,-0.99813,0.0,0.24624]
[1777883542409,57.57,79764.52,0.0,-0.99813,0.0,0.24627]
[1777883542575,57.57,79763.41,0.0,-0.99813,0.0,0.24593]
[1777883543295,57.57,79763.41,0.0,-0.99813,0.0,0.24593]
[1777883543325,57.57,79763.41,0.0,-0.99813,0.0,0.24593]
[1777883543396,57.57,79763.1,0.0,-0.99813,0.0,0.24584]
[1777883547187,57.57,79763.3,0.0,-0.99813,0.0,0.2459]
[1777883547325,57.57,79763.3,0.0,-0.99813,0.0,0.2459]
[1777883547408,57.57,79762.6,0.0,-0.99813,0.0,0.24569]
[1777883548353,57.57,79762.6,0.0,-0.99813,0.0,0.24569]
[1777883548433,57.57,79762.6,0.0,-0.99813,0.0,0.24569]
[1777883548427,57.57,79756.08,0.0,-0.99815,0.0,0.24372]
[1777883549621,57.57,79744.61,0.0,-0.99818,0.0,0.24029]
[1777883550918,57.57,79744.61,0.0,-0.99818,0.0,0.24029]
[1777883551081,57.57,79744.61,0.0,-0.99818,0.0,0.24029]
[1777883551182,57.57,79738.97,0.0,-0.9982,0.0,0.23781]
[1777883551813,57.57,79738.97,0.0,-0.9982,0.0,0.23781]
[1777883551827,57.57,79738.97,0.0,-0.9982,0.0,0.23781]
[1777883559400,57.57,79740.33,0.0,-0.9982,0.0,0.23821]
[1777883559452,57.57,79740.61,0.0,-0.9982,0.0,0.23829]
[1777883559575,57.57,79740.61,0.0,-0.9982,0.0,0.23829]
[1777883559690,57.57,79740.51,0.0,-0.9982,0.0,0.23826]
[1777883561060,57.57,79740.51,0.0,-0.9982,0.0,0.23826]
[1777883561075,57.57,79740.51,0.0,-0.9982,0.0,0.23826]
[1777883562712,57.57,79739.5,0.0,-0.9982,0.0,0.23797]
[1777883567304,57.57,79739.95,0.0,-0.9982,0.0,0.2381]
[1777883567324,57.57,79739.95,0.0,-0.9982,0.0,0.2381]
[1777883567405,57.57,79739.92,0.0,-0.9982,0.0,0.23809]
[1777883567747,57.57,79741.05,0.0,-0.99819,0.0,0.23842]
[1777883568646,57.57,79741.05,0.0,-0.99819,0.0,0.23842]
[1777883568826,57.57,79741.05,0.0,-0.99819,0.0,0.23842]
[1777883574796,57.57,79742.08,0.0,-0.99819,0.0,0.23873]
[1777883576810,57.57,79740.99,0.0,-0.99819,0.0,0.23841]
[1777883581845,57.57,79740.27,0.0,-0.9982,0.0,0.23819]
[1777883582818,57.57,79740.27,0.0,-0.9982,0.0,0.23819]
[1777883582829,57.57,79740.27,0.0,-0.9982,0.0,0.23819]
[1777883583075,57.57,79740.27,0.0,-0.9982,0.0,0.23819]
[1777883583145,57.57,79739.54,0.0,-0.9982,0.0,0.23798]
[1777883586880,57.57,79742.07,0.0,-0.99819,0.0,0.23872]
[1777883591529,57.57,79741.76,0.0,-0.99819,0.0,0.23863]
[1777883591586,57.57,79741.76,0.0,-0.99819,0.0,0.23863]
[1777883596950,57.57,79740.41,0.0,-0.9982,0.0,0.23823]
[1777883597792,57.57,79740.41,0.0,-0.9982,0.0,0.23823]
[1777883597825,57.57,79740.41,0.0,-0.9982,0.0,0.23823]
[1777883598886,57.57,79741.32,0.0,-0.99819,0.0,0.2385]
[1777883599076,57.57,79741.32,0.0,-0.99819,0.0,0.2385]
[1777883599177,57.57,79741.53,0.0,-0.99819,0.0,0.23857]
[1777883604166,57.57,79741.75,0.0,-0.99819,0.0,0.23863]
[1777883604325,57.57,79741.75,0.0,-0.99819,0.0,0.23863]
[1777883610041,57.57,79741.53,0.0,-0.99819,0.0,0.23857]
[1777883611389,57.57,79741.53,0.0,-0.99819,0.0,0.23857]
[1777883611490,57.57,79741.57,0.0,-0.9982,0.0,0.23777]
[1777883611575,57.57,79741.57,0.0,-0.9982,0.0,0.23777]
[1777883611945,57.57,79741.57,0.0,-0.9982,0.0,0.23777]
[1777883612074,57.57,79741.57,0.0,-0.9982,0.0,0.23777]
[1777883612172,57.57,79740.32,0.0,-0.9982,0.0,0.2374]
[1777883618097,57.57,79740.01,0.0,-0.9982,0.0,0.23731]
[1777883620111,57.57,79734.94,0.0,-0.99821,0.0,0.23582]
[1777883621118,57.57,79732.02,0.0,-0.99822,0.0,0.23497]
[1777883622229,57.57,79732.02,0.0,-0.99822,0.0,0.23497]
[1777883622325,57.57,79732.02,0.0,-0.99822,0.0,0.23497]
[1777883625148,57.57,79727.16,0.0,-0.99823,0.0,0.23356]
[1777883626155,57.57,79723.7,0.0,-0.99824,0.0,0.23256]
[1777883627798,57.57,79725.06,0.0,-0.99824,0.0,0.23295]
[1777883627826,57.57,79725.06,0.0,-0.99824,0.0,0.23295]
[1777883629264,57.57,79725.85,0.0,-0.99824,0.0,0.23318]
[1777883629324,57.57,79725.85,0.0,-0.99824,0.0,0.23318]
[1777883629363,57.57,79725.79,0.0,-0.99824,0.0,0.23316]
[1777883630183,57.57,79723.7,0.0,-0.99824,0.0,0.23256]
[1777883632099,57.57,79725.34,0.0,-0.99824,0.0,0.23303]
[1777883632325,57.57,79725.34,0.0,-0.99824,0.0,0.23303]
[1777883634857,57.57,79725.5,0.0,-0.99824,0.0,0.23308]
[1777883635076,57.57,79725.5,0.0,-0.99824,0.0,0.23308]
[1777883635218,57.57,79725.65,0.0,-0.99824,0.0,0.23312]
[1777883638993,57.57,79725.4,0.0,-0.99824,0.0,0.23305]
[1777883639078,57.57,79725.4,0.0,-0.99824,0.0,0.23305]
[1777883643772,57.57,79725.31,0.0,-0.99824,0.0,0.23302]
[1777883643827,57.57,79725.31,0.0,-0.99824,0.0,0.23302]
[1777883644409,57.57,79725.31,0.0,-0.99824,0.0,0.23302]
[1777883644510,57.57,79725.17,0.0,-0.99824,0.0,0.23298]
[1777883644575,57.57,79725.17,0.0,-0.99824,0.0,0.23298]
[1777883647728,57.57,79724.92,0.0,-0.99824,0.0,0.23291]
[1777883647827,57.57,79724.92,0.0,-0.99824,0.0,0.23291]
[1777883650323,57.57,79721.94,0.0,-0.99825,0.0,0.23205]
[1777883652014,57.57,79720.98,0.0,-0.99825,0.0,0.23177]
[1777883652075,57.57,79720.98,0.0,-0.99825,0.0,0.23177]
[1777883652268,57.57,79720.98,0.0,-0.99825,0.0,0.23177]
[1777883652325,57.57,79720.98,0.0,-0.99825,0.0,0.23177]
[1777883652337,57.57,79721.63,0.0,-0.99825,0.0,0.23196]
[1777883657373,57.57,79721.33,0.0,-0.99825,0.0,0.23187]
[1777883660022,57.57,79722.23,0.0,-0.99825,0.0,0.23213]
[1777883660075,57.57,79722.23,0.0,-0.99825,0.0,0.23213]
[1777883662204,57.57,79721.4,0.0,-0.99825,0.0,0.23189]
[1777883662324,57.57,79721.4,0.0,-0.99825,0.0,0.23189]
[1777883662408,57.57,79721.38,0.0,-0.99825,0.0,0.23189]
[1777883665429,57.57,79719.15,0.0,-0.99825,0.0,0.23124]
[1777883666148,57.57,79719.15,0.0,-0.99825,0.0,0.23124]
[1777883666325,57.57,79719.15,0.0,-0.99825,0.0,0.23124]
[1777883671471,57.57,79720.53,0.0,-0.99826,0.0,0.23085]
[1777883675500,57.57,79714.68,0.0,-0.99827,0.0,0.22918]
[1777883676507,57.57,79712.29,0.0,-0.99827,0.0,0.2285]
[1777883676843,57.57,79712.29,0.0,-0.99827,0.0,0.2285]
[1777883677075,57.57,79712.29,0.0,-0.99827,0.0,0.2285]
[1777883678160,57.57,79712.04,0.0,-0.99827,0.0,0.22842]
[1777883678327,57.57,79712.04,0.0,-0.99827,0.0,0.22842]
[1777883678521,57.57,79712.14,0.0,-0.99827,0.0,0.22845]
[1777883680535,57.57,79708.75,0.0,-0.99828,0.0,0.22749]
[1777883685531,57.57,79707.21,0.0,-0.99829,0.0,0.22705]
[1777883685575,57.57,79707.21,0.0,-0.99829,0.0,0.22705]
[1777883686577,57.57,79702.56,0.0,-0.9983,0.0,0.22574]
[1777883687584,57.57,79696.79,0.0,-0.99831,0.0,0.22412]
[1777883689597,57.57,79694.31,0.0,-0.99832,0.0,0.22343]
[1777883690312,57.57,79694.31,0.0,-0.99832,0.0,0.22343]
[1777883690324,57.57,79694.31,0.0,-0.99832,0.0,0.22343]
[1777883690605,57.57,79693.5,0.0,-0.99832,0.0,0.2232]
[1777883691612,57.57,79685.69,0.0,-0.99834,0.0,0.22104]
[1777883693519,57.57,79685.69,0.0,-0.99834,0.0,0.22104]
[1777883693581,57.57,79685.69,0.0,-0.99834,0.0,0.22104]
[1777883693553,57.57,79687.19,0.0,-0.99833,0.0,0.22145]
[1777883696647,57.57,79690.52,0.0,-0.99832,0.0,0.22237]
[1777883699176,57.57,79692.24,0.0,-0.99832,0.0,0.22285]
[1777883699328,57.57,79692.24,0.0,-0.99832,0.0,0.22285]
[1777883700504,57.57,79692.64,0.0,-0.99832,0.0,0.22296]
[1777883700576,57.57,79692.64,0.0,-0.99832,0.0,0.22296]
[1777883700533,57.57,79693.59,0.0,-0.99832,0.0,0.22323]
[1777883705975,57.57,79692.73,0.0,-0.99832,0.0,0.22299]
[1777883706074,57.57,79692.73,0.0,-0.99832,0.0,0.22299]
[1777883710876,57.57,79695.46,0.0,-0.99831,0.0,0.22375]
[1777883711074,57.57,79695.46,0.0,-0.99831,0.0,0.22375]
[1777883711372,57.57,79695.46,0.0,-0.99831,0.0,0.22375]
[1777883711574,57.57,79695.46,0.0,-0.99831,0.0,0.22375]
[1777883711634,57.57,79695.94,0.0,-0.99831,0.0,0.22389]
[1777883715551,57.57,79696.75,0.0,-0.99831,0.0,0.22411]
[1777883715575,57.57,79696.75,0.0,-0.99831,0.0,0.22411]
[1777883715628,57.57,79697.05,0.0,-0.99831,0.0,0.2242]
[1777883720149,57.57,79696.85,0.0,-0.99831,0.0,0.22414]
[1777883720327,57.57,79696.85,0.0,-0.99831,0.0,0.22414]
[1777883725123,57.57,79697.08,0.0,-0.99831,0.0,0.2242]
[1777883725329,57.57,79697.08,0.0,-0.99831,0.0,0.2242]
[1777883725431,57.57,79699.31,0.0,-0.9983,0.0,0.22483]
[1777883725854,57.57,79702.65,0.0,-0.9983,0.0,0.22577]
[1777883727503,57.57,79702.65,0.0,-0.9983,0.0,0.22577]
[1777883727576,57.57,79702.65,0.0,-0.9983,0.0,0.22577]
[1777883727592,57.57,79703.29,0.0,-0.9983,0.0,0.22595]
[1777883731900,57.57,79703.38,0.0,-0.9983,0.0,0.2252]
[1777883733304,57.57,79703.38,0.0,-0.9983,0.0,0.2252]
[1777883733324,57.57,79703.38,0.0,-0.9983,0.0,0.2252]
[1777883733405,57.57,79706.05,0.0,-0.99829,0.0,0.22595]
[1777883733914,57.57,79708.41,0.0,-0.99829,0.0,0.22661]
[1777883738948,57.57,79709.87,0.0,-0.99829,0.0,0.22703]
[1777883741970,57.57,79718.52,0.0,-0.99827,0.0,0.22949]
[1777883743137,57.57,79718.52,0.0,-0.99827,0.0,0.22949]
[1777883743328,57.57,79718.52,0.0,-0.99827,0.0,0.22949]
[1777883743429,57.57,79724.35,0.0,-0.99825,0.0,0.23116]
[1777883746578,57.57,79723.98,0.0,-0.99825,0.0,0.23105]
[1777883746827,57.57,79723.97,0.0,-0.99825,0.0,0.23105]
[1777883747008,57.57,79724.43,0.0,-0.99825,0.0,0.23118]
[1777883752044,57.57,79727.89,0.0,-0.99824,0.0,0.23218]
[1777883753624,57.57,79729.91,0.0,-0.99824,0.0,0.23276]
[1777883755081,57.57,79729.89,0.0,-0.99824,0.0,0.23275]
[1777883761108,57.57,79729.64,0.0,-0.99824,0.0,0.23268]
[1777883762114,57.57,79717.4,0.0,-0.99827,0.0,0.22917]
[1777883763121,57.57,79711.43,0.0,-0.99828,0.0,0.22747]
[1777883764128,57.57,79704.22,0.0,-0.9983,0.0,0.22543]
[1777883765779,57.57,79703.9,0.0,-0.9983,0.0,0.22534]
[1777883765827,57.57,79703.9,0.0,-0.9983,0.0,0.22534]
[1777883765924,57.57,79703.9,0.0,-0.9983,0.0,0.22534]
[1777883766076,57.57,79703.9,0.0,-0.9983,0.0,0.22534]
[1777883766142,57.57,79703.95,0.0,-0.9983,0.0,0.22536]
[1777883771177,57.57,79704.28,0.0,-0.9983,0.0,0.22545]
[1777883776212,57.57,79705.28,0.0,-0.9983,0.0,0.22573]
[1777883779032,57.57,79705.81,0.0,-0.9983,0.0,0.22588]
[1777883779076,57.57,79705.81,0.0,-0.9983,0.0,0.22588]
[1777883779454,57.57,79705.81,0.0,-0.9983,0.0,0.22588]
[1777883779575,57.57,79705.81,0.0,-0.9983,0.0,0.22588]
[1777883779676,57.57,79703.39,0.0,-0.9983,0.0,0.2252]
[1777883784189,57.57,79703.51,0.0,-0.9983,0.0,0.22523]
[1777883784245,57.57,79703.51,0.0,-0.9983,0.0,0.22523]
[1777883784325,57.57,79703.51,0.0,-0.9983,0.0,0.22523]
[1777883784345,57.57,79703.55,0.0,-0.9983,0.0,0.22524]
[1777883789674,57.57,79702.89,0.0,-0.9983,0.0,0.22506]
[1777883789682,57.57,79702.89,0.0,-0.9983,0.0,0.22506]
[1777883789676,57.57,79702.18,0.0,-0.9983,0.0,0.22486]
[1777883789826,57.57,79702.18,0.0,-0.9983,0.0,0.22486]
[1777883791317,57.57,79701.96,0.0,-0.99831,0.0,0.22402]
[1777883796352,57.57,79702.44,0.0,-0.99831,0.0,0.22416]
[1777883798366,57.57,79699.15,0.0,-0.99832,0.0,0.22324]
[1777883800611,57.57,79699.22,0.0,-0.99832,0.0,0.22326]
[1777883800655,57.57,79697.59,0.0,-0.99832,0.0,0.2228]
[1777883800731,57.57,79697.59,0.0,-0.99832,0.0,0.2228]
[1777883800827,57.57,79697.59,0.0,-0.99832,0.0,0.2228]
[1777883805415,57.57,79692.93,0.0,-0.99833,0.0,0.22151]
[1777883807343,57.57,79692.08,0.0,-0.99833,0.0,0.22128]
[1777883807468,57.57,79692.08,0.0,-0.99833,0.0,0.22128]
[1777883807576,57.57,79692.08,0.0,-0.99833,0.0,0.22128]
[1777883807677,57.57,79690.69,0.0,-0.99834,0.0,0.22089]
[1777883813471,57.57,79690.07,0.0,-0.99834,0.0,0.22072]
[1777883816946,57.57,79689.55,0.0,-0.99834,0.0,0.22058]
[1777883817008,57.57,79689.55,0.0,-0.99834,0.0,0.22058]
[1777883817075,57.57,79689.55,0.0,-0.99834,0.0,0.22058]
[1777883817499,57.57,79689.62,0.0,-0.99834,0.0,0.2206]
[1777883822534,57.57,79688.48,0.0,-0.99834,0.0,0.22028]
[1777883827569,57.57,79688.66,0.0,-0.99834,0.0,0.22033]
[1777883832603,57.57,79688.52,0.0,-0.99834,0.0,0.22029]
[1777883834297,57.57,79688.63,0.0,-0.99834,0.0,0.22032]
[1777883834325,57.57,79688.63,0.0,-0.99834,0.0,0.22032]
[1777883834517,57.57,79688.63,0.0,-0.99834,0.0,0.22032]
[1777883834577,57.57,79688.63,0.0,-0.99834,0.0,0.22032]
[1777883834617,57.57,79688.34,0.0,-0.99834,0.0,0.22024]
[1777883839653,57.57,79687.64,0.0,-0.99834,0.0,0.22005]
[1777883844340,57.57,79687.8,0.0,-0.99834,0.0,0.22009]
[1777883844443,57.57,79687.8,0.0,-0.99834,0.0,0.22009]
[1777883844580,57.57,79687.8,0.0,-0.99834,0.0,0.22009]
[1777883844687,57.57,79687.6,0.0,-0.99834,0.0,0.22004]
[1777883850730,57.57,79687.78,0.0,-0.99834,0.0,0.22009]
[1777883851737,57.57,79687.92,0.0,-0.99835,0.0,0.21937]
[1777883853751,57.57,79690.54,0.0,-0.99834,0.0,0.22009]
[1777883856739,57.57,79690.7,0.0,-0.99834,0.0,0.22013]
[1777883856771,57.57,79688.46,0.0,-0.99835,0.0,0.21951]
[1777883856826,57.57,79688.46,0.0,-0.99835,0.0,0.21951]
[1777883856877,57.57,79688.46,0.0,-0.99835,0.0,0.21951]
[1777883857076,57.57,79688.46,0.0,-0.99835,0.0,0.21951]
[1777883860800,57.57,79692.27,0.0,-0.99834,0.0,0.22056]
[1777883862469,57.57,79692.27,0.0,-0.99834,0.0,0.22056]
[1777883862576,57.57,79692.27,0.0,-0.99834,0.0,0.22056]
[1777883862639,57.57,79692.27,0.0,-0.99834,0.0,0.22056]
[1777883862678,57.57,79694.58,0.0,-0.99833,0.0,0.2212]
[1777883862831,57.57,79694.58,0.0,-0.99833,0.0,0.2212]
[1777883868856,57.57,79694.57,0.0,-0.99833,0.0,0.2212]
[1777883869991,57.57,79694.57,0.0,-0.99833,0.0,0.2212]
[1777883870081,57.57,79694.57,0.0,-0.99833,0.0,0.2212]
[1777883870105,57.57,79694.57,0.0,-0.99833,0.0,0.2212]
[1777883870325,57.57,79694.57,0.0,-0.99833,0.0,0.2212]
[1777883870427,57.57,79694.53,0.0,-0.99833,0.0,0.22119]
[1777883875905,57.57,79694.1,0.0,-0.99833,0.0,0.22107]
[1777883881947,57.57,79694.29,0.0,-0.99833,0.0,0.22112]
[1777883882996,57.57,79694.29,0.0,-0.99833,0.0,0.22112]
[1777883883075,57.57,79694.29,0.0,-0.99833,0.0,0.22112]
[1777883883167,57.57,79694.29,0.0,-0.99833,0.0,0.22112]
[1777883883326,57.57,79694.29,0.0,-0.99833,0.0,0.22112]
[1777883883427,57.57,79693.48,0.0,-0.99833,0.0,0.2209]
[1777883886982,57.57,79698.0,0.0,-0.99832,0.0,0.22215]
[1777883887994,57.57,79698.0,0.0,-0.99832,0.0,0.22215]
[1777883888079,57.57,79698.0,0.0,-0.99832,0.0,0.22215]
[1777883888116,57.57,79698.0,0.0,-0.99832,0.0,0.22215]
[1777883888326,57.57,79698.0,0.0,-0.99832,0.0,0.22215]
[1777883888427,57.57,79699.63,0.0,-0.99832,0.0,0.2226]
[1777883894031,57.57,79700.8,0.0,-0.99832,0.0,0.22293]
[1777883896044,57.57,79704.13,0.0,-0.99831,0.0,0.22386]
[1777883898212,57.57,79704.97,0.0,-0.99831,0.0,0.22409]
[1777883898326,57.57,79704.97,0.0,-0.99831,0.0,0.22409]
[1777883898371,57.57,79704.97,0.0,-0.99831,0.0,0.22409]
[1777883898576,57.57,79704.97,0.0,-0.99831,0.0,0.22409]
[1777883898678,57.57,79704.78,0.0,-0.99831,0.0,0.22404]
[1777883904102,57.57,79705.3,0.0,-0.99831,0.0,0.22419]
[1777883905111,57.57,79705.3,0.0,-0.99831,0.0,0.22419]
[1777883905239,57.57,79705.3,0.0,-0.99831,0.0,0.22419]
[1777883905326,57.57,79705.3,0.0,-0.99831,0.0,0.22419]
[1777883905377,57.57,79705.34,0.0,-0.99831,0.0,0.2242]
[1777883908130,57.57,79714.56,0.0,-0.99829,0.0,0.22679]
[1777883909136,57.57,79715.4,0.0,-0.99828,0.0,0.22703]
[1777883910122,57.57,79715.4,0.0,-0.99828,0.0,0.22703]
[1777883910243,57.57,79715.4,0.0,-0.99828,0.0,0.22703]
[1777883910325,57.57,79715.4,0.0,-0.99828,0.0,0.22703]
[1777883910416,57.57,79715.53,0.0,-0.99828,0.0,0.22707]
[1777883911151,57.57,79717.73,0.0,-0.99828,0.0,0.22691]
[1777883917193,57.57,79715.73,0.0,-0.99829,0.0,0.22634]
[1777883920648,57.57,79716.43,0.0,-0.99829,0.0,0.22654]
[1777883920708,57.57,79716.43,0.0,-0.99829,0.0,0.22654]
[1777883920826,57.57,79716.43,0.0,-0.99829,0.0,0.22654]
[1777883920760,57.57,79716.16,0.0,-0.99829,0.0,0.22646]
[1777883928271,57.57,79716.18,0.0,-0.99829,0.0,0.22647]
[1777883933305,57.57,79715.65,0.0,-0.99829,0.0,0.22632]
[1777883936587,57.57,79715.69,0.0,-0.99829,0.0,0.22633]
[1777883936732,57.57,79715.69,0.0,-0.99829,0.0,0.22633]
[1777883936830,57.57,79715.69,0.0,-0.99829,0.0,0.22633]
[1777883936833,57.57,79715.65,0.0,-0.99829,0.0,0.22632]
[1777883941362,57.57,79712.2,0.0,-0.9983,0.0,0.22535]
[1777883942356,57.57,79712.2,0.0,-0.9983,0.0,0.22535]
[1777883942473,57.57,79712.2,0.0,-0.9983,0.0,0.22535]
[1777883942575,57.57,79712.2,0.0,-0.9983,0.0,0.22535]
[1777883942676,57.57,79712.23,0.0,-0.9983,0.0,0.22536]
[1777883948410,57.57,79713.36,0.0,-0.9983,0.0,0.22567]
[1777883950424,57.57,79719.44,0.0,-0.99828,0.0,0.22739]
[1777883951432,57.57,79728.12,0.0,-0.99826,0.0,0.22987]
[1777883952790,57.57,79728.12,0.0,-0.99826,0.0,0.22987]
[1777883952826,57.57,79728.12,0.0,-0.99826,0.0,0.22987]
[1777883952793,57.57,79727.61,0.0,-0.99826,0.0,0.22972]
[1777883952950,57.57,79727.61,0.0,-0.99826,0.0,0.22972]
[1777883953076,57.57,79727.61,0.0,-0.99826,0.0,0.22972]
[1777883953445,57.57,79728.14,0.0,-0.99826,0.0,0.22987]
[1777883954452,57.57,79731.42,0.0,-0.99825,0.0,0.23081]
[1777883955882,57.57,79731.42,0.0,-0.99825,0.0,0.23081]
[1777883956076,57.57,79732.82,0.0,-0.99825,0.0,0.23122]
[1777883957074,57.57,79733.04,0.0,-0.99825,0.0,0.23128]
[1777883957474,57.57,79733.3,0.0,-0.99825,0.0,0.23135]
[1777883958481,57.57,79725.32,0.0,-0.99827,0.0,0.22907]
[1777883959837,57.57,79725.32,0.0,-0.99827,0.0,0.22907]
[1777883959851,57.57,79725.88,0.0,-0.99827,0.0,0.22923]
[1777883960034,57.57,79725.88,0.0,-0.99827,0.0,0.22923]
[1777883960075,57.57,79725.88,0.0,-0.99827,0.0,0.22923]
[1777883965530,57.57,79724.34,0.0,-0.99827,0.0,0.22879]
[1777883966727,57.57,79724.34,0.0,-0.99827,0.0,0.22879]
[1777883966796,57.57,79724.34,0.0,-0.99827,0.0,0.22879]
[1777883966827,57.57,79724.34,0.0,-0.99827,0.0,0.22879]
[1777883966826,57.57,79724.42,0.0,-0.99827,0.0,0.22881]
[1777883970727,57.57,79725.17,0.0,-0.99827,0.0,0.22902]
[1777883970793,57.57,79725.17,0.0,-0.99827,0.0,0.22902]
[1777883970826,57.57,79725.17,0.0,-0.99827,0.0,0.22902]
[1777883970826,57.57,79724.37,0.0,-0.99827,0.0,0.2288]
[1777883971572,57.57,79724.45,0.0,-0.99828,0.0,0.22803]
[1777883976607,57.57,79724.98,0.0,-0.99827,0.0,0.22818]
[1777883981642,57.57,79724.44,0.0,-0.99828,0.0,0.22803]
[1777883985149,57.57,79724.44,0.0,-0.99828,0.0,0.22803]
[1777883985186,57.57,79724.44,0.0,-0.99828,0.0,0.22803]
[1777883985326,57.57,79724.44,0.0,-0.99828,0.0,0.22803]
[1777883985427,57.57,79724.44,0.0,-0.99828,0.0,0.22803]
[1777883987685,57.57,79722.42,0.0,-0.99828,0.0,0.22746]
[1777883988345,57.57,79722.42,0.0,-0.99828,0.0,0.22746]
[1777883988401,57.57,79722.42,0.0,-0.99828,0.0,0.22746]
[1777883988575,57.57,79722.42,0.0,-0.99828,0.0,0.22746]
[1777883988692,57.57,79722.02,0.0,-0.99828,0.0,0.22734]
[1777883993757,57.57,79721.21,0.0,-0.99828,0.0,0.22711]
[1777883993766,57.57,79721.21,0.0,-0.99828,0.0,0.22711]
[1777883993827,57.57,79721.21,0.0,-0.99828,0.0,0.22711]
[1777883993810,57.57,79720.63,0.0,-0.99828,0.0,0.22695]
[1777883999769,57.57,79720.42,0.0,-0.99828,0.0,0.22689]
[1777884000259,57.57,79720.42,0.0,-0.99828,0.0,0.22689]
[1777884000327,57.57,79720.42,0.0,-0.99828,0.0,0.22689]
[1777884000331,57.57,79720.42,0.0,-0.99828,0.0,0.22689]
[1777884000580,57.57,79720.42,0.0,-0.99828,0.0,0.22689]
[1777884000776,57.57,79720.4,0.0,-0.99828,0.0,0.22688]
[1777884007828,57.57,79720.36,0.0,-0.99828,0.0,0.22687]
[1777884013870,57.57,79720.95,0.0,-0.99828,0.0,0.22704]
[1777884018623,57.57,79721.44,0.0,-0.99828,0.0,0.22718]
[1777884018700,57.57,79721.44,0.0,-0.99828,0.0,0.22718]
[1777884018827,57.57,79721.44,0.0,-0.99828,0.0,0.22718]
[1777884018905,57.57,79721.32,0.0,-0.99828,0.0,0.22714]
[1777884023940,57.57,79720.84,0.0,-0.99828,0.0,0.22701]
[1777884024947,57.57,79718.17,0.0,-0.99829,0.0,0.22625]
[1777884025034,57.57,79718.17,0.0,-0.99829,0.0,0.22625]
[1777884025077,57.57,79718.17,0.0,-0.99829,0.0,0.22625]
[1777884025162,57.57,79718.17,0.0,-0.99829,0.0,0.22625]
[1777884025328,57.57,79718.17,0.0,-0.99829,0.0,0.22625]
[1777884025954,57.57,79717.81,0.0,-0.99829,0.0,0.22615]
[1777884030989,57.57,79716.57,0.0,-0.99829,0.0,0.2258]
[1777884040139,57.57,79716.58,0.0,-0.9983,0.0,0.22503]
[1777884040327,57.57,79716.58,0.0,-0.9983,0.0,0.22503]
[1777884040360,57.57,79716.58,0.0,-0.9983,0.0,0.22503]
[1777884040576,57.57,79716.58,0.0,-0.9983,0.0,0.22503]
[1777884040677,57.57,79716.58,0.0,-0.9983,0.0,0.22503]
[1777884045396,57.57,79717.44,0.0,-0.9983,0.0,0.22527]
[1777884045577,57.57,79717.44,0.0,-0.9983,0.0,0.22527]
[1777884048644,57.57,79717.16,0.0,-0.9983,0.0,0.22519]
[1777884048825,57.57,79717.16,0.0,-0.9983,0.0,0.22519]
[1777884048927,57.57,79718.24,0.0,-0.9983,0.0,0.22549]
[1777884050122,57.57,79724.69,0.0,-0.99828,0.0,0.22732]
[1777884051095,57.57,79724.69,0.0,-0.99828,0.0,0.22732]
[1777884051327,57.57,79724.69,0.0,-0.99828,0.0,0.22732]
[1777884051425,57.57,79729.98,0.0,-0.99827,0.0,0.22882]
[1777884054150,57.57,79731.54,0.0,-0.99826,0.0,0.22927]
[1777884059185,57.57,79730.37,0.0,-0.99827,0.0,0.22893]
[1777884063213,57.57,79728.44,0.0,-0.99827,0.0,0.22838]
[1777884064488,57.57,79728.44,0.0,-0.99827,0.0,0.22838]
[1777884064543,57.57,79728.44,0.0,-0.99827,0.0,0.22838]
[1777884064581,57.57,79728.44,0.0,-0.99827,0.0,0.22838]
[1777884064589,57.57,79728.86,0.0,-0.99827,0.0,0.2285]
[1777884068879,57.57,79728.98,0.0,-0.99827,0.0,0.22854]
[1777884069076,57.57,79729.84,0.0,-0.99827,0.0,0.22878]
[1777884069471,57.57,79729.84,0.0,-0.99827,0.0,0.22878]
[1777884069575,57.57,79729.84,0.0,-0.99827,0.0,0.22878]
[1777884069677,57.57,79729.45,0.0,-0.99827,0.0,0.22867]
[1777884075298,57.57,79729.18,0.0,-0.99827,0.0,0.22859]
[1777884077011,57.57,79730.26,0.0,-0.99827,0.0,0.2289]
[1777884077075,57.57,79730.26,0.0,-0.99827,0.0,0.2289]
[1777884082107,57.57,79729.56,0.0,-0.99827,0.0,0.2287]
[1777884082204,57.57,79729.56,0.0,-0.99827,0.0,0.2287]
[1777884082328,57.57,79729.56,0.0,-0.99827,0.0,0.2287]
[1777884082347,57.57,79730.8,0.0,-0.99827,0.0,0.22906]
[1777884087382,57.57,79730.96,0.0,-0.99827,0.0,0.2291]
[1777884090693,57.57,79730.17,0.0,-0.99827,0.0,0.22888]
[1777884090827,57.57,79730.17,0.0,-0.99827,0.0,0.22888]
[1777884090838,57.57,79730.17,0.0,-0.99827,0.0,0.22888]
[1777884090929,57.57,79729.57,0.0,-0.99827,0.0,0.2287]
[1777884091074,57.57,79729.57,0.0,-0.99827,0.0,0.2287]
[1777884093424,57.57,79723.27,0.0,-0.99829,0.0,0.22613]
[1777884094402,57.57,79723.27,0.0,-0.99829,0.0,0.22613]
[1777884094486,57.57,79723.27,0.0,-0.99829,0.0,0.22613]
[1777884094575,57.57,79723.27,0.0,-0.99829,0.0,0.22613]
[1777884094587,57.57,79725.96,0.0,-0.99828,0.0,0.22689]
[1777884100473,57.57,79727.42,0.0,-0.99828,0.0,0.22731]
[1777884105235,57.57,79726.72,0.0,-0.99828,0.0,0.22711]
[1777884105325,57.57,79726.72,0.0,-0.99828,0.0,0.22711]
[1777884105362,57.57,79726.72,0.0,-0.99828,0.0,0.22711]
[1777884105575,57.57,79726.72,0.0,-0.99828,0.0,0.22711]
[1777884105641,57.57,79726.72,0.0,-0.99828,0.0,0.22711]
[1777884111550,57.57,79727.12,0.0,-0.99828,0.0,0.22722]
[1777884116585,57.57,79738.71,0.0,-0.99825,0.0,0.23053]
[1777884117482,57.57,79738.71,0.0,-0.99825,0.0,0.23053]
[1777884117578,57.57,79738.71,0.0,-0.99825,0.0,0.23053]
[1777884117819,57.57,79738.71,0.0,-0.99825,0.0,0.23053]
[1777884117824,57.57,79738.71,0.0,-0.99825,0.0,0.23053]
[1777884117853,57.57,79738.23,0.0,-0.99825,0.0,0.23039]
[1777884119606,57.57,79739.99,0.0,-0.99825,0.0,0.2309]
[1777884121620,57.57,79738.02,0.0,-0.99825,0.0,0.23033]
[1777884122533,57.57,79738.02,0.0,-0.99825,0.0,0.23033]
[1777884122559,57.57,79738.02,0.0,-0.99825,0.0,0.23033]
[1777884122812,57.57,79738.02,0.0,-0.99825,0.0,0.23033]
[1777884122828,57.57,79738.02,0.0,-0.99825,0.0,0.23033]
[1777884122854,57.57,79738.47,0.0,-0.99825,0.0,0.23046]
[1777884125649,57.57,79741.14,0.0,-0.99825,0.0,0.23123]
[1777884126656,57.57,79747.27,0.0,-0.99823,0.0,0.233]
[1777884127663,57.57,79750.7,0.0,-0.99822,0.0,0.234]
[1777884128933,57.57,79750.7,0.0,-0.99822,0.0,0.234]
[1777884129035,57.57,79750.73,0.0,-0.99822,0.0,0.23401]
[1777884129075,57.57,79750.73,0.0,-0.99822,0.0,0.23401]
[1777884129110,57.57,79750.73,0.0,-0.99822,0.0,0.23401]
[1777884129326,57.57,79750.73,0.0,-0.99822,0.0,0.23401]
[1777884129392,57.57,79750.73,0.0,-0.99822,0.0,0.23401]
[1777884134713,57.57,79750.59,0.0,-0.99823,0.0,0.23397]
[1777884136727,57.57,79748.22,0.0,-0.99823,0.0,0.23328]
[1777884139193,57.57,79747.56,0.0,-0.99823,0.0,0.23309]
[1777884139319,57.57,79747.56,0.0,-0.99823,0.0,0.23309]
[1777884139325,57.57,79747.56,0.0,-0.99823,0.0,0.23309]
[1777884139748,57.57,79747.41,0.0,-0.99823,0.0,0.23304]
[1777884143735,57.57,79747.1,0.0,-0.99823,0.0,0.23295]
[1777884143827,57.57,79747.1,0.0,-0.99823,0.0,0.23295]
[1777884143867,57.57,79747.1,0.0,-0.99823,0.0,0.23295]
[1777884144008,57.57,79746.57,0.0,-0.99823,0.0,0.2328]
[1777884147834,57.57,79745.67,0.0,-0.99824,0.0,0.23254]
[1777884148075,57.57,79745.67,0.0,-0.99824,0.0,0.23254]
[1777884147867,57.57,79739.13,0.0,-0.99825,0.0,0.23065]
[1777884148812,57.57,79738.95,0.0,-0.99825,0.0,0.2306]
[1777884151067,57.57,79738.95,0.0,-0.99825,0.0,0.2306]
[1777884151074,57.57,79738.95,0.0,-0.99825,0.0,0.2306]
[1777884150825,57.57,79734.05,0.0,-0.99826,0.0,0.2292]
[1777884152839,57.57,79734.52,0.0,-0.99827,0.0,0.22854]
[1777884157874,57.57,79733.35,0.0,-0.99827,0.0,0.22821]
[1777884160547,57.57,79733.96,0.0,-0.99827,0.0,0.22838]
[1777884160580,57.57,79733.96,0.0,-0.99827,0.0,0.22838]
[1777884160652,57.57,79733.96,0.0,-0.99827,0.0,0.22838]
[1777884160827,57.57,79733.96,0.0,-0.99827,0.0,0.22838]
[1777884160895,57.57,79733.85,0.0,-0.99827,0.0,0.22835]
[1777884165930,57.57,79734.08,0.0,-0.99827,0.0,0.22842]
[1777884170572,57.57,79734.68,0.0,-0.99827,0.0,0.22859]
[1777884170825,57.57,79734.68,0.0,-0.99827,0.0,0.22859]
[1777884170880,57.57,79734.68,0.0,-0.99827,0.0,0.22859]
[1777884171076,57.57,79734.68,0.0,-0.99827,0.0,0.22859]
[1777884170965,57.57,79735.84,0.0,-0.99827,0.0,0.22892]
[1777884176110,57.57,79735.57,0.0,-0.99827,0.0,0.22884]
[1777884176230,57.57,79736.52,0.0,-0.99826,0.0,0.22911]
[1777884176324,57.57,79736.52,0.0,-0.99826,0.0,0.22911]
[1777884177007,57.57,79737.3,0.0,-0.99826,0.0,0.22933]
[1777884182042,57.57,79736.93,0.0,-0.99826,0.0,0.22923]
[1777884184057,57.57,79735.01,0.0,-0.99827,0.0,0.22868]
[1777884184382,57.57,79735.01,0.0,-0.99827,0.0,0.22868]
[1777884184579,57.57,79735.01,0.0,-0.99827,0.0,0.22868]
[1777884184887,57.57,79735.01,0.0,-0.99827,0.0,0.22868]
[1777884185078,57.57,79735.01,0.0,-0.99827,0.0,0.22868]
[1777884185064,57.57,79734.45,0.0,-0.99827,0.0,0.22852]
[1777884190099,57.57,79734.87,0.0,-0.99827,0.0,0.22864]
[1777884191393,57.57,79734.93,0.0,-0.99827,0.0,0.22866]
[1777884191575,57.57,79734.93,0.0,-0.99827,0.0,0.22866]
[1777884195074,57.57,79735.45,0.0,-0.99827,0.0,0.22881]
[1777884195175,57.57,79735.33,0.0,-0.99827,0.0,0.22877]
[1777884201176,57.57,79735.33,0.0,-0.99827,0.0,0.22877]
[1777884203006,57.57,79735.33,0.0,-0.99827,0.0,0.22877]
[1777884203075,57.57,79735.33,0.0,-0.99827,0.0,0.22877]
[1777884208236,57.57,79735.18,0.0,-0.99827,0.0,0.22873]
[1777884208325,57.57,79735.18,0.0,-0.99827,0.0,0.22873]
[1777884209181,57.57,79733.82,0.0,-0.99827,0.0,0.22834]
[1777884209326,57.57,79733.82,0.0,-0.99827,0.0,0.22834]
[1777884209428,57.57,79733.82,0.0,-0.99827,0.0,0.22834]
[1777884211246,57.57,79733.79,0.0,-0.99828,0.0,0.22755]
[1777884214293,57.57,79733.53,0.0,-0.99828,0.0,0.22747]
[1777884214328,57.57,79733.53,0.0,-0.99828,0.0,0.22747]
[1777884220309,57.57,79733.11,0.0,-0.99828,0.0,0.22735]
[1777884222119,57.57,79722.21,0.0,-0.9983,0.0,0.22428]
[1777884223075,57.57,79722.21,0.0,-0.9983,0.0,0.22428]
[1777884222323,57.57,79721.05,0.0,-0.99831,0.0,0.22395]
[1777884223534,57.57,79721.05,0.0,-0.99831,0.0,0.22395]
[1777884223575,57.57,79721.05,0.0,-0.99831,0.0,0.22395]
[1777884223635,57.57,79720.83,0.0,-0.99831,0.0,0.22389]
[1777884226351,57.57,79711.48,0.0,-0.99833,0.0,0.22128]
[1777884227358,57.57,79709.84,0.0,-0.99833,0.0,0.22083]
[1777884229986,57.57,79709.45,0.0,-0.99833,0.0,0.22072]
[1777884230074,57.57,79709.45,0.0,-0.99833,0.0,0.22072]
[1777884236423,57.57,79707.8,0.0,-0.99834,0.0,0.22026]
[1777884241456,57.57,79707.71,0.0,-0.99834,0.0,0.22024]
[1777884245671,57.57,79707.38,0.0,-0.99834,0.0,0.22015]
[1777884245675,57.57,79707.38,0.0,-0.99834,0.0,0.22015]
[1777884245826,57.57,79707.38,0.0,-0.99834,0.0,0.22015]
[1777884245927,57.57,79707.75,0.0,-0.99834,0.0,0.22025]
[1777884248506,57.57,79699.92,0.0,-0.99835,0.0,0.2181]
[1777884250102,57.57,79699.92,0.0,-0.99835,0.0,0.2181]
[1777884250327,57.57,79699.15,0.0,-0.99836,0.0,0.21789]
[1777884250345,57.57,79699.15,0.0,-0.99836,0.0,0.21789]
[1777884250576,57.57,79699.15,0.0,-0.99836,0.0,0.21789]
[1777884250577,57.57,79699.6,0.0,-0.99836,0.0,0.21801]
[1777884255586,57.57,79698.92,0.0,-0.99836,0.0,0.21782]
[1777884255826,57.57,79698.92,0.0,-0.99836,0.0,0.21782]
[1777884262604,57.57,79700.3,0.0,-0.99835,0.0,0.2182]
[1777884267640,57.57,79699.69,0.0,-0.99835,0.0,0.21803]
[1777884274368,57.57,79699.52,0.0,-0.99836,0.0,0.21799]
[1777884274502,57.57,79699.52,0.0,-0.99836,0.0,0.21799]
[1777884274575,57.57,79699.52,0.0,-0.99836,0.0,0.21799]
[1777884274688,57.57,79699.3,0.0,-0.99836,0.0,0.21717]
[1777884280892,57.57,79700.42,0.0,-0.99836,0.0,0.21747]
[1777884281049,57.57,79700.42,0.0,-0.99836,0.0,0.21747]
[1777884281076,57.57,79700.42,0.0,-0.99836,0.0,0.21747]
[1777884281156,57.57,79700.08,0.0,-0.99836,0.0,0.21738]
[1777884283811,57.57,79702.03,0.0,-0.99836,0.0,0.21791]
[1777884283831,57.57,79702.03,0.0,-0.99836,0.0,0.21791]
[1777884283937,57.57,79702.03,0.0,-0.99836,0.0,0.21791]
[1777884284075,57.57,79702.03,0.0,-0.99836,0.0,0.21791]
[1777884284162,57.57,79703.76,0.0,-0.99835,0.0,0.21839]
[1777884289830,57.57,79701.87,0.0,-0.99836,0.0,0.21787]
[1777884291401,57.57,79701.14,0.0,-0.99836,0.0,0.21767]
[1777884291577,57.57,79701.14,0.0,-0.99836,0.0,0.21767]
[1777884298893,57.57,79701.85,0.0,-0.99836,0.0,0.21787]
[1777884303645,57.57,79700.05,0.0,-0.99836,0.0,0.21737]
[1777884303793,57.57,79700.05,0.0,-0.99836,0.0,0.21737]
[1777884303826,57.57,79700.05,0.0,-0.99836,0.0,0.21737]
[1777884303928,57.57,79701.04,0.0,-0.99836,0.0,0.21764]
[1777884312990,57.57,79700.39,0.0,-0.99836,0.0,0.21747]
[1777884314668,57.57,79699.93,0.0,-0.99836,0.0,0.21734]
[1777884314826,57.57,79699.93,0.0,-0.99836,0.0,0.21734]
[1777884314881,57.57,79699.93,0.0,-0.99836,0.0,0.21734]
[1777884315080,57.57,79699.93,0.0,-0.99836,0.0,0.21734]
[1777884315119,57.57,79700.03,0.0,-0.99836,0.0,0.21737]
[1777884323062,57.57,79700.47,0.0,-0.99836,0.0,0.21749]
[1777884324526,57.57,79700.06,0.0,-0.99836,0.0,0.21738]
[1777884324576,57.57,79700.06,0.0,-0.99836,0.0,0.21738]
[1777884330111,57.57,79700.06,0.0,-0.99836,0.0,0.21738]
[1777884332125,57.57,79700.36,0.0,-0.99836,0.0,0.2167]
[1777884337160,57.57,79700.33,0.0,-0.99836,0.0,0.21669]
[1777884339835,57.57,79700.27,0.0,-0.99836,0.0,0.21668]
[1777884339986,57.57,79700.27,0.0,-0.99836,0.0,0.21668]
[1777884340079,57.57,79700.27,0.0,-0.99836,0.0,0.21668]
[1777884340087,57.57,79700.27,0.0,-0.99836,0.0,0.21668]
[1777884344209,57.57,79703.16,0.0,-0.99836,0.0,0.21746]
[1777884345968,57.57,79702.29,0.0,-0.99836,0.0,0.21723]
[1777884346076,57.57,79702.29,0.0,-0.99836,0.0,0.21723]
[1777884346092,57.57,79702.29,0.0,-0.99836,0.0,0.21723]
[1777884346223,57.57,79701.45,0.0,-0.99836,0.0,0.217]
[1777884346325,57.57,79701.45,0.0,-0.99836,0.0,0.217]
[1777884352264,57.57,79700.33,0.0,-0.99836,0.0,0.21669]
[1777884352409,57.57,79700.33,0.0,-0.99836,0.0,0.21669]
[1777884352583,57.57,79700.33,0.0,-0.99836,0.0,0.21669]
[1777884359313,57.57,79699.93,0.0,-0.99837,0.0,0.21658]
[1777884361158,57.57,79699.93,0.0,-0.99837,0.0,0.21658]
[1777884361324,57.57,79700.34,0.0,-0.99836,0.0,0.2167]
[1777884361491,57.57,79700.34,0.0,-0.99836,0.0,0.2167]
[1777884361576,57.57,79700.34,0.0,-0.99836,0.0,0.2167]
[1777884361586,57.57,79700.15,0.0,-0.99837,0.0,0.21664]
[1777884367369,57.57,79700.9,0.0,-0.99836,0.0,0.21685]
[1777884368977,57.57,79700.9,0.0,-0.99836,0.0,0.21685]
[1777884369076,57.57,79700.9,0.0,-0.99836,0.0,0.21685]
[1777884374418,57.57,79700.91,0.0,-0.99836,0.0,0.21685]
[1777884377385,57.57,79700.9,0.0,-0.99836,0.0,0.21685]
[1777884377578,57.57,79700.9,0.0,-0.99836,0.0,0.21685]
[1777884377694,57.57,79700.9,0.0,-0.99836,0.0,0.21685]
[1777884377826,57.57,79700.9,0.0,-0.99836,0.0,0.21685]
[1777884377920,57.57,79700.84,0.0,-0.99836,0.0,0.21683]
[1777884379454,57.57,79706.8,0.0,-0.99835,0.0,0.21846]
[1777884381603,57.57,79706.38,0.0,-0.99835,0.0,0.21835]
[1777884381825,57.57,79706.38,0.0,-0.99835,0.0,0.21835]
[1777884388517,57.57,79703.67,0.0,-0.99836,0.0,0.2176]
[1777884393551,57.57,79703.57,0.0,-0.99836,0.0,0.21682]
[1777884398103,57.57,79703.53,0.0,-0.99836,0.0,0.21681]
[1777884398324,57.57,79703.53,0.0,-0.99836,0.0,0.21681]
[1777884398391,57.57,79703.53,0.0,-0.99836,0.0,0.21681]
[1777884398575,57.57,79703.53,0.0,-0.99836,0.0,0.21681]
[1777884398651,57.57,79703.53,0.0,-0.99836,0.0,0.21681]
[1777884408326,57.57,79703.28,0.0,-0.99836,0.0,0.21674]
[1777884408574,57.57,79703.96,0.0,-0.99836,0.0,0.21692]
[1777884413982,57.57,79703.41,0.0,-0.99836,0.0,0.21677]
[1777884419734,57.57,79703.02,0.0,-0.99836,0.0,0.21667]
[1777884425091,57.57,79702.96,0.0,-0.99836,0.0,0.21665]
[1777884425261,57.57,79702.96,0.0,-0.99836,0.0,0.21665]
[1777884425325,57.57,79702.96,0.0,-0.99836,0.0,0.21665]
[1777884425308,57.57,79702.92,0.0,-0.99836,0.0,0.21664]
[1777884431818,57.57,79695.16,0.0,-0.99838,0.0,0.21454]
[1777884432825,57.57,79689.53,0.0,-0.99839,0.0,0.21302]
[1777884433728,57.57,79689.53,0.0,-0.99839,0.0,0.21302]
[1777884433826,57.57,79689.53,0.0,-0.99839,0.0,0.21302]
[1777884434082,57.57,79689.53,0.0,-0.99839,0.0,0.21302]
[1777884434325,57.57,79689.53,0.0,-0.99839,0.0,0.21302]
[1777884434142,57.57,79690.1,0.0,-0.99839,0.0,0.21317]
[1777884439874,57.57,79690.14,0.0,-0.99839,0.0,0.21318]
[1777884444808,57.57,79689.38,0.0,-0.99839,0.0,0.21298]
[1777884444830,57.57,79689.38,0.0,-0.99839,0.0,0.21298]
[1777884446734,57.57,79691.35,0.0,-0.99839,0.0,0.21351]
[1777884446828,57.57,79691.35,0.0,-0.99839,0.0,0.21351]
[1777884446957,57.57,79691.35,0.0,-0.99839,0.0,0.21351]
[1777884447076,57.57,79691.35,0.0,-0.99839,0.0,0.21351]
[1777884447177,57.57,79701.61,0.0,-0.99837,0.0,0.21628]
[1777884447930,57.57,79703.17,0.0,-0.99836,0.0,0.21671]
[1777884451958,57.57,79703.25,0.0,-0.99837,0.0,0.21597]
[1777884453082,57.57,79703.25,0.0,-0.99837,0.0,0.21597]
[1777884453325,57.57,79703.25,0.0,-0.99837,0.0,0.21597]
[1777884457620,57.57,79703.91,0.0,-0.99837,0.0,0.21615]
[1777884457827,57.57,79703.91,0.0,-0.99837,0.0,0.21615]
[1777884458000,57.57,79704.11,0.0,-0.99837,0.0,0.21621]
[1777884462030,57.57,79701.45,0.0,-0.99837,0.0,0.21549]
[1777884464481,57.57,79701.56,0.0,-0.99837,0.0,0.21552]
[1777884464575,57.57,79701.56,0.0,-0.99837,0.0,0.21552]
[1777884470087,57.57,79700.74,0.0,-0.99838,0.0,0.21529]
[1777884477137,57.57,79701.08,0.0,-0.99837,0.0,0.21539]
[1777884480089,57.57,79701.33,0.0,-0.99837,0.0,0.21545]
[1777884480302,57.57,79701.33,0.0,-0.99837,0.0,0.21545]
[1777884480325,57.57,79701.33,0.0,-0.99837,0.0,0.21545]
[1777884480346,57.57,79700.65,0.0,-0.99838,0.0,0.21527]
[1777884487208,57.57,79700.71,0.0,-0.99838,0.0,0.21528]
[1777884489222,57.57,79693.56,0.0,-0.99839,0.0,0.21335]
[1777884489738,57.57,79693.56,0.0,-0.99839,0.0,0.21335]
[1777884489825,57.57,79693.56,0.0,-0.99839,0.0,0.21335]
[1777884490062,57.57,79693.56,0.0,-0.99839,0.0,0.21335]
[1777884490076,57.57,79693.56,0.0,-0.99839,0.0,0.21335]
[1777884490229,57.57,79692.0,0.0,-0.99839,0.0,0.21294]
[1777884495264,57.57,79691.72,0.0,-0.99839,0.0,0.21286]
[1777884497278,57.57,79689.55,0.0,-0.9984,0.0,0.21228]
[1777884498285,57.57,79686.53,0.0,-0.99841,0.0,0.21147]
[1777884498684,57.57,79686.53,0.0,-0.99841,0.0,0.21147]
[1777884498827,57.57,79686.53,0.0,-0.99841,0.0,0.21147]
[1777884504341,57.57,79687.69,0.0,-0.9984,0.0,0.21178]
[1777884505337,57.57,79662.42,0.0,-0.99846,0.0,0.20512]
[1777884506343,57.57,79656.73,0.0,-0.99847,0.0,0.20365]
[1777884507351,57.57,79656.25,0.0,-0.99847,0.0,0.20353]
[1777884512543,57.57,79655.62,0.0,-0.99848,0.0,0.20264]
[1777884512574,57.57,79655.62,0.0,-0.99848,0.0,0.20264]
[1777884512918,57.57,79655.62,0.0,-0.99848,0.0,0.20264]
[1777884513077,57.57,79655.62,0.0,-0.99848,0.0,0.20264]
[1777884513393,57.57,79655.51,0.0,-0.99848,0.0,0.20262]
[1777884518427,57.57,79656.09,0.0,-0.99848,0.0,0.20277]
[1777884520406,57.57,79656.09,0.0,-0.99848,0.0,0.20277]
[1777884520576,57.57,79656.09,0.0,-0.99848,0.0,0.20277]
[1777884526489,57.57,79657.75,0.0,-0.99847,0.0,0.20319]
[1777884532532,57.57,79659.98,0.0,-0.99847,0.0,0.20377]
[1777884533475,57.57,79659.98,0.0,-0.99847,0.0,0.20377]
[1777884533575,57.57,79659.98,0.0,-0.99847,0.0,0.20377]
[1777884533844,57.57,79659.98,0.0,-0.99847,0.0,0.20377]
[1777884534546,57.57,79656.07,0.0,-0.99848,0.0,0.20276]
[1777884538836,57.57,79655.82,0.0,-0.99848,0.0,0.2027]
[1777884543611,57.57,79661.57,0.0,-0.99847,0.0,0.20418]
[1777884544618,57.57,79686.7,0.0,-0.99841,0.0,0.21077]
[1777884545625,57.57,79683.16,0.0,-0.99842,0.0,0.20983]
[1777884547324,57.57,79683.16,0.0,-0.99842,0.0,0.20983]
[1777884547576,57.57,79683.58,0.0,-0.99842,0.0,0.20995]
[1777884547787,57.57,79683.58,0.0,-0.99842,0.0,0.20995]
[1777884547835,57.57,79683.58,0.0,-0.99842,0.0,0.20995]
[1777884547888,57.57,79682.87,0.0,-0.99842,0.0,0.20976]
[1777884549653,57.57,79685.4,0.0,-0.99841,0.0,0.21043]
[1777884554671,57.57,79684.57,0.0,-0.99842,0.0,0.21021]
[1777884555695,57.57,79687.1,0.0,-0.99841,0.0,0.21088]
[1777884556702,57.57,79689.22,0.0,-0.99841,0.0,0.21145]
[1777884557709,57.57,79684.78,0.0,-0.99842,0.0,0.21026]
[1777884559896,57.57,79685.66,0.0,-0.99841,0.0,0.2105]
[1777884560075,57.57,79685.66,0.0,-0.99841,0.0,0.2105]
[1777884563581,57.57,79686.06,0.0,-0.99841,0.0,0.2106]
[1777884563828,57.57,79686.06,0.0,-0.99841,0.0,0.2106]
[1777884563919,57.57,79686.98,0.0,-0.99841,0.0,0.21085]
[1777884566189,57.57,79686.42,0.0,-0.99841,0.0,0.2107]
[1777884566333,57.57,79686.42,0.0,-0.99841,0.0,0.2107]
[1777884572813,57.57,79688.02,0.0,-0.99841,0.0,0.21038]
[1777884578118,57.57,79687.65,0.0,-0.99841,0.0,0.21029]
[1777884578327,57.57,79687.65,0.0,-0.99841,0.0,0.21029]
[1777884578428,57.57,79687.83,0.0,-0.99841,0.0,0.21033]
[1777884580629,57.57,79687.72,0.0,-0.99841,0.0,0.2103]
[1777884580828,57.57,79687.72,0.0,-0.99841,0.0,0.2103]
[1777884585906,57.57,79687.83,0.0,-0.99841,0.0,0.21033]
[1777884590940,57.57,79688.47,0.0,-0.99841,0.0,0.2105]
[1777884592233,57.57,79688.47,0.0,-0.99841,0.0,0.2105]
[1777884592324,57.57,79688.47,0.0,-0.99841,0.0,0.2105]
[1777884592699,57.57,79688.85,0.0,-0.99841,0.0,0.2106]
[1777884592828,57.57,79688.85,0.0,-0.99841,0.0,0.2106]
[1777884592955,57.57,79687.76,0.0,-0.99841,0.0,0.21031]
[1777884597875,57.57,79687.29,0.0,-0.99842,0.0,0.21019]
[1777884598075,57.57,79687.29,0.0,-0.99842,0.0,0.21019]
[1777884601495,57.57,79687.41,0.0,-0.99842,0.0,0.21022]
[1777884601575,57.57,79687.28,0.0,-0.99842,0.0,0.21019]
[1777884602018,57.57,79685.84,0.0,-0.99842,0.0,0.20981]
[1777884603025,57.57,79675.85,0.0,-0.99844,0.0,0.20717]
[1777884604032,57.57,79667.25,0.0,-0.99846,0.0,0.20493]
[1777884604719,57.57,79667.25,0.0,-0.99846,0.0,0.20493]
[1777884604827,57.57,79667.25,0.0,-0.99846,0.0,0.20493]
[1777884605039,57.57,79667.35,0.0,-0.99846,0.0,0.20495]
[1777884609342,57.57,79667.42,0.0,-0.99846,0.0,0.20497]
[1777884609576,57.57,79667.46,0.0,-0.99846,0.0,0.20498]
[1777884609603,57.57,79667.46,0.0,-0.99846,0.0,0.20498]
[1777884609827,57.57,79667.46,0.0,-0.99846,0.0,0.20498]
[1777884610074,57.57,79664.07,0.0,-0.99847,0.0,0.2041]
[1777884615625,57.57,79663.78,0.0,-0.99847,0.0,0.20403]
[1777884615832,57.57,79663.78,0.0,-0.99847,0.0,0.20403]
[1777884621151,57.57,79663.68,0.0,-0.99847,0.0,0.204]
[1777884623724,57.57,79663.5,0.0,-0.99847,0.0,0.20396]
[1777884623827,57.57,79663.5,0.0,-0.99847,0.0,0.20396]
[1777884624303,57.57,79663.5,0.0,-0.99847,0.0,0.20396]
[1777884624325,57.57,79663.5,0.0,-0.99847,0.0,0.20396]
[1777884624405,57.57,79663.52,0.0,-0.99847,0.0,0.20396]
[1777884629242,57.57,79665.34,0.0,-0.99846,0.0,0.20443]
[1777884629325,57.57,79665.34,0.0,-0.99846,0.0,0.20443]
[1777884629420,57.57,79660.1,0.0,-0.99847,0.0,0.20308]
[1777884635249,57.57,79659.5,0.0,-0.99848,0.0,0.2022]
[1777884636256,57.57,79661.89,0.0,-0.99848,0.0,0.20282]
[1777884636624,57.57,79661.89,0.0,-0.99848,0.0,0.20282]
[1777884636825,57.57,79661.89,0.0,-0.99848,0.0,0.20282]
[1777884637392,57.57,79661.89,0.0,-0.99848,0.0,0.20282]
[1777884637493,57.57,79663.14,0.0,-0.99847,0.0,0.20314]
[1777884637575,57.57,79663.14,0.0,-0.99847,0.0,0.20314]
[1777884643306,57.57,79662.92,0.0,-0.99847,0.0,0.20308]
[1777884645311,57.57,79662.95,0.0,-0.99847,0.0,0.20309]
[1777884645325,57.57,79662.95,0.0,-0.99847,0.0,0.20309]
[1777884645412,57.57,79658.67,0.0,-0.99848,0.0,0.20199]
[1777884650411,57.57,79657.97,0.0,-0.99848,0.0,0.20181]
[1777884650575,57.57,79657.97,0.0,-0.99848,0.0,0.20181]
[1777884650464,57.57,79657.51,0.0,-0.99848,0.0,0.20169]
[1777884656397,57.57,79657.05,0.0,-0.99849,0.0,0.20158]
[1777884658122,57.57,79656.33,0.0,-0.99849,0.0,0.20139]
[1777884658325,57.57,79656.33,0.0,-0.99849,0.0,0.20139]
[1777884663444,57.57,79656.16,0.0,-0.99849,0.0,0.20135]
[1777884663580,57.57,79656.16,0.0,-0.99849,0.0,0.20135]
[1777884663594,57.57,79661.66,0.0,-0.99848,0.0,0.20276]
[1777884663991,57.57,79661.66,0.0,-0.99848,0.0,0.20276]
[1777884664075,57.57,79661.66,0.0,-0.99848,0.0,0.20276]
[1777884664454,57.57,79661.84,0.0,-0.99848,0.0,0.20281]
[1777884669489,57.57,79662.58,0.0,-0.99847,0.0,0.203]
[1777884670480,57.57,79662.58,0.0,-0.99847,0.0,0.203]
[1777884670576,57.57,79662.58,0.0,-0.99847,0.0,0.203]
[1777884671503,57.57,79660.08,0.0,-0.99848,0.0,0.20235]
[1777884672510,57.57,79655.07,0.0,-0.99849,0.0,0.20107]
[1777884673359,57.57,79655.07,0.0,-0.99849,0.0,0.20107]
[1777884673576,57.57,79655.07,0.0,-0.99849,0.0,0.20107]
[1777884673517,57.57,79653.45,0.0,-0.99849,0.0,0.20066]
[1777884675433,57.57,79651.82,0.0,-0.9985,0.0,0.20024]
[1777884675578,57.57,79651.82,0.0,-0.9985,0.0,0.20024]
[1777884675604,57.57,79647.65,0.0,-0.99851,0.0,0.19918]
[1777884678552,57.57,79657.87,0.0,-0.99848,0.0,0.20179]
[1777884678943,57.57,79657.87,0.0,-0.99848,0.0,0.20179]
[1777884679074,57.57,79657.87,0.0,-0.99848,0.0,0.20179]
[1777884680161,57.57,79657.61,0.0,-0.99848,0.0,0.20172]
[1777884680325,57.57,79657.61,0.0,-0.99848,0.0,0.20172]
[1777884680566,57.57,79657.15,0.0,-0.99849,0.0,0.2016]
[1777884686610,57.57,79656.0,0.0,-0.99849,0.0,0.20131]
[1777884687088,57.57,79656.0,0.0,-0.99849,0.0,0.20131]
[1777884687325,57.57,79656.0,0.0,-0.99849,0.0,0.20131]
[1777884690877,57.57,79655.81,0.0,-0.99849,0.0,0.20126]
[1777884691075,57.57,79655.81,0.0,-0.99849,0.0,0.20126]
[1777884691178,57.57,79652.5,0.0,-0.9985,0.0,0.1997]
[1777884693659,57.57,79643.98,0.0,-0.99852,0.0,0.19755]
[1777884694666,57.57,79630.14,0.0,-0.99855,0.0,0.19409]
[1777884695673,57.57,79628.14,0.0,-0.99855,0.0,0.1936]
[1777884696680,57.57,79628.22,0.0,-0.99855,0.0,0.19362]
[1777884698754,57.57,79628.19,0.0,-0.99855,0.0,0.19361]
[1777884698825,57.57,79628.19,0.0,-0.99855,0.0,0.19361]
[1777884699701,57.57,79631.53,0.0,-0.99854,0.0,0.19444]
[1777884704026,57.57,79632.15,0.0,-0.99854,0.0,0.19459]
[1777884704081,57.57,79632.15,0.0,-0.99854,0.0,0.19459]
[1777884704127,57.57,79627.19,0.0,-0.99855,0.0,0.19336]
[1777884704931,57.57,79627.19,0.0,-0.99855,0.0,0.19336]
[1777884705082,57.57,79627.19,0.0,-0.99855,0.0,0.19336]
[1777884705148,57.57,79626.34,0.0,-0.99855,0.0,0.19315]
[1777884710215,57.57,79625.67,0.0,-0.99855,0.0,0.19299]
[1777884710324,57.57,79625.67,0.0,-0.99855,0.0,0.19299]
[1777884713641,57.57,79623.54,0.0,-0.99856,0.0,0.19246]
[1777884713830,57.57,79623.47,0.0,-0.99856,0.0,0.19245]
[1777884713851,57.57,79620.11,0.0,-0.99857,0.0,0.19162]
[1777884715298,57.57,79620.11,0.0,-0.99857,0.0,0.19162]
[1777884715326,57.57,79620.11,0.0,-0.99857,0.0,0.19162]
[1777884720849,57.57,79620.0,0.0,-0.99857,0.0,0.19159]
[1777884721741,57.57,79620.0,0.0,-0.99857,0.0,0.19159]
[1777884721752,57.57,79620.0,0.0,-0.99857,0.0,0.19159]
[1777884721856,57.57,79608.98,0.0,-0.99859,0.0,0.18891]
[1777884723300,57.57,79608.98,0.0,-0.99859,0.0,0.18891]
[1777884723329,57.57,79608.98,0.0,-0.99859,0.0,0.18891]
[1777884723401,57.57,79612.74,0.0,-0.99858,0.0,0.18982]
[1777884724643,57.57,79612.74,0.0,-0.99858,0.0,0.18982]
[1777884723870,57.57,79614.9,0.0,-0.99858,0.0,0.19035]
[1777884724830,57.57,79614.9,0.0,-0.99858,0.0,0.19035]
[1777884724877,57.57,79614.6,0.0,-0.99858,0.0,0.19027]
[1777884725884,57.57,79616.68,0.0,-0.99857,0.0,0.19078]
[1777884730919,57.57,79617.81,0.0,-0.99857,0.0,0.19106]
[1777884732933,57.57,79620.73,0.0,-0.99856,0.0,0.19177]
[1777884734666,57.57,79623.6,0.0,-0.99856,0.0,0.19248]
[1777884734947,57.57,79625.64,0.0,-0.99855,0.0,0.19298]
[1777884738669,57.57,79626.45,0.0,-0.99855,0.0,0.19318]
[1777884737968,57.57,79630.63,0.0,-0.99854,0.0,0.19421]
[1777884738826,57.57,79630.63,0.0,-0.99854,0.0,0.19421]
[1777884738975,57.57,79631.44,0.0,-0.99854,0.0,0.19441]
[1777884739982,57.57,79635.38,0.0,-0.99854,0.0,0.19539]
[1777884740988,57.57,79639.04,0.0,-0.99853,0.0,0.19631]
[1777884743003,57.57,79643.23,0.0,-0.99852,0.0,0.19736]
[1777884745017,57.57,79648.69,0.0,-0.99851,0.0,0.19874]
[1777884746396,57.57,79648.69,0.0,-0.99851,0.0,0.19874]
[1777884747079,57.57,79649.92,0.0,-0.99851,0.0,0.19905]
[1777884748038,57.57,79646.42,0.0,-0.99851,0.0,0.19816]
[1777884752220,57.57,79646.2,0.0,-0.99852,0.0,0.1974]
[1777884752325,57.57,79646.2,0.0,-0.99852,0.0,0.1974]
[1777884752627,57.57,79646.2,0.0,-0.99852,0.0,0.1974]
[1777884752426,57.57,79646.04,0.0,-0.99852,0.0,0.19736]
[1777884752831,57.57,79646.04,0.0,-0.99852,0.0,0.19736]
[1777884754080,57.57,79642.24,0.0,-0.99853,0.0,0.19641]
[1777884756418,57.57,79641.44,0.0,-0.99853,0.0,0.19621]
[1777884756577,57.57,79641.44,0.0,-0.99853,0.0,0.19621]
[1777884756601,57.57,79640.99,0.0,-0.99853,0.0,0.19609]
[1777884761595,57.57,79641.92,0.0,-0.99853,0.0,0.19633]
[1777884761826,57.57,79641.48,0.0,-0.99853,0.0,0.19622]
[1777884765716,57.57,79641.87,0.0,-0.99853,0.0,0.19631]
[1777884765827,57.57,79641.87,0.0,-0.99853,0.0,0.19631]
[1777884765995,57.57,79641.87,0.0,-0.99853,0.0,0.19631]
[1777884766075,57.57,79641.87,0.0,-0.99853,0.0,0.19631]
[1777884766164,57.57,79644.33,0.0,-0.99852,0.0,0.19693]
[1777884771199,57.57,79644.83,0.0,-0.99852,0.0,0.19706]
[1777884776234,57.57,79645.79,0.0,-0.99852,0.0,0.1973]
[1777884776927,57.57,79645.79,0.0,-0.99852,0.0,0.1973]
[1777884777085,57.57,79645.79,0.0,-0.99852,0.0,0.1973]
[1777884777241,57.57,79646.41,0.0,-0.99852,0.0,0.19745]
[1777884777899,57.57,79646.41,0.0,-0.99852,0.0,0.19745]
[1777884778076,57.57,79646.41,0.0,-0.99852,0.0,0.19745]
[1777884780262,57.57,79654.77,0.0,-0.9985,0.0,0.19957]
[1777884781626,57.57,79654.77,0.0,-0.9985,0.0,0.19957]
[1777884781679,57.57,79656.63,0.0,-0.9985,0.0,0.20004]
[1777884781829,57.57,79656.63,0.0,-0.9985,0.0,0.20004]
[1777884782875,57.57,79656.04,0.0,-0.9985,0.0,0.19989]
[1777884783077,57.57,79656.04,0.0,-0.9985,0.0,0.19989]
[1777884791339,57.57,79659.45,0.0,-0.99849,0.0,0.20076]
[1777884792222,57.57,79659.45,0.0,-0.99849,0.0,0.20076]
[1777884792325,57.57,79659.45,0.0,-0.99849,0.0,0.20076]
[1777884792346,57.57,79659.71,0.0,-0.99849,0.0,0.20082]
[1777884792884,57.57,79659.71,0.0,-0.99849,0.0,0.20082]
[1777884793076,57.57,79659.71,0.0,-0.99849,0.0,0.20082]
[1777884796374,57.57,79657.62,0.0,-0.99849,0.0,0.20029]
[1777884800276,57.57,79657.01,0.0,-0.9985,0.0,0.20014]
[1777884800326,57.57,79657.01,0.0,-0.9985,0.0,0.20014]
[1777884800402,57.57,79656.94,0.0,-0.9985,0.0,0.20012]
[1777884800886,57.57,79656.94,0.0,-0.9985,0.0,0.20012]
[1777884801076,57.57,79656.94,0.0,-0.9985,0.0,0.20012]
[1777884806444,57.57,79657.93,0.0,-0.99849,0.0,0.20037]
[1777884809465,57.57,79663.7,0.0,-0.99848,0.0,0.20184]
[1777884809804,57.57,79663.7,0.0,-0.99848,0.0,0.20184]
[1777884809827,57.57,79663.7,0.0,-0.99848,0.0,0.20184]
[1777884810472,57.57,79663.77,0.0,-0.99848,0.0,0.20186]
[1777884811025,57.57,79663.77,0.0,-0.99848,0.0,0.20186]
[1777884811076,57.57,79663.77,0.0,-0.99848,0.0,0.20186]
[1777884811479,57.57,79663.98,0.0,-0.99849,0.0,0.2012]
[1777884813493,57.57,79673.46,0.0,-0.99847,0.0,0.20364]
[1777884814500,57.57,79673.14,0.0,-0.99847,0.0,0.20355]
[1777884815538,57.57,79673.14,0.0,-0.99847,0.0,0.20355]
[1777884815575,57.57,79673.14,0.0,-0.99847,0.0,0.20355]
[1777884815677,57.57,79673.33,0.0,-0.99847,0.0,0.2036]
[1777884816290,57.57,79673.33,0.0,-0.99847,0.0,0.2036]
[1777884816326,57.57,79673.33,0.0,-0.99847,0.0,0.2036]
[1777884821550,57.57,79673.29,0.0,-0.99847,0.0,0.20359]
[1777884824570,57.57,79675.22,0.0,-0.99846,0.0,0.20409]
[1777884825578,57.57,79672.95,0.0,-0.99847,0.0,0.20351]
[1777884827947,57.57,79673.39,0.0,-0.99847,0.0,0.20362]
[1777884828076,57.57,79673.39,0.0,-0.99847,0.0,0.20362]
[1777884828599,57.57,79674.73,0.0,-0.99846,0.0,0.20397]
[1777884829203,57.57,79674.73,0.0,-0.99846,0.0,0.20397]
[1777884829327,57.57,79674.73,0.0,-0.99846,0.0,0.20397]
[1777884831620,57.57,79677.71,0.0,-0.99846,0.0,0.20474]
[1777884832627,57.57,79682.76,0.0,-0.99845,0.0,0.20605]
[1777884834035,57.57,79683.43,0.0,-0.99845,0.0,0.20623]
[1777884834075,57.57,79683.43,0.0,-0.99845,0.0,0.20623]
[1777884834954,57.57,79683.46,0.0,-0.99845,0.0,0.20624]
[1777884835075,57.57,79683.46,0.0,-0.99845,0.0,0.20624]
[1777884835648,57.57,79683.89,0.0,-0.99844,0.0,0.20635]
[1777884837662,57.57,79681.97,0.0,-0.99845,0.0,0.20585]
[1777884840683,57.57,79678.75,0.0,-0.99846,0.0,0.20501]
[1777884842769,57.57,79679.05,0.0,-0.99846,0.0,0.20509]
[1777884842697,57.57,79682.02,0.0,-0.99845,0.0,0.20586]
[1777884842828,57.57,79682.02,0.0,-0.99845,0.0,0.20586]
[1777884848740,57.57,79682.01,0.0,-0.99845,0.0,0.20586]
[1777884853775,57.57,79682.06,0.0,-0.99845,0.0,0.20587]
[1777884854786,57.57,79693.57,0.0,-0.99842,0.0,0.2089]
[1777884856659,57.57,79693.57,0.0,-0.99842,0.0,0.2089]
[1777884856786,57.57,79701.03,0.0,-0.99841,0.0,0.21088]
[1777884856828,57.57,79701.03,0.0,-0.99841,0.0,0.21088]
[1777884856889,57.57,79700.53,0.0,-0.99841,0.0,0.21074]
[1777884857813,57.57,79690.98,0.0,-0.99843,0.0,0.20821]
[1777884859826,57.57,79690.71,0.0,-0.99843,0.0,0.20814]
[1777884860989,57.57,79690.71,0.0,-0.99843,0.0,0.20814]
[1777884861077,57.57,79690.71,0.0,-0.99843,0.0,0.20814]
[1777884864864,57.57,79689.55,0.0,-0.99843,0.0,0.20783]
[1777884865082,57.57,79689.55,0.0,-0.99843,0.0,0.20783]
[1777884867990,57.57,79689.42,0.0,-0.99843,0.0,0.2078]
[1777884868076,57.57,79689.42,0.0,-0.99843,0.0,0.2078]
[1777884868091,57.57,79689.11,0.0,-0.99843,0.0,0.20772]
[1777884871144,57.57,79689.03,0.0,-0.99843,0.0,0.2077]
[1777884871327,57.57,79689.03,0.0,-0.99843,0.0,0.2077]
[1777884871429,57.57,79693.29,0.0,-0.99843,0.0,0.20808]
[1777884875939,57.57,79689.99,0.0,-0.99844,0.0,0.20722]
[1777884877405,57.57,79689.99,0.0,-0.99844,0.0,0.20722]
[1777884877576,57.57,79689.99,0.0,-0.99844,0.0,0.20722]
[1777884877677,57.57,79690.64,0.0,-0.99844,0.0,0.20739]
[1777884877879,57.57,79690.64,0.0,-0.99844,0.0,0.20739]
[1777884878080,57.57,79690.64,0.0,-0.99844,0.0,0.20739]
[1777884885006,57.57,79691.97,0.0,-0.99843,0.0,0.20774]
[1777884890039,57.57,79691.4,0.0,-0.99843,0.0,0.20759]
[1777884895538,57.57,79692.12,0.0,-0.99843,0.0,0.20778]
[1777884895581,57.57,79692.12,0.0,-0.99843,0.0,0.20778]
[1777884895646,57.57,79691.76,0.0,-0.99843,0.0,0.20768]
[1777884896660,57.57,79691.76,0.0,-0.99843,0.0,0.20768]
[1777884896828,57.57,79691.76,0.0,-0.99843,0.0,0.20768]
[1777884902124,57.57,79691.35,0.0,-0.99843,0.0,0.20757]
[1777884905146,57.57,79689.44,0.0,-0.99844,0.0,0.20707]
[1777884905944,57.57,79689.44,0.0,-0.99844,0.0,0.20707]
[1777884906080,57.57,79689.44,0.0,-0.99844,0.0,0.20707]
[1777884906153,57.57,79687.45,0.0,-0.99844,0.0,0.20655]
[1777884907329,57.57,79687.45,0.0,-0.99844,0.0,0.20655]
[1777884907576,57.57,79687.45,0.0,-0.99844,0.0,0.20655]
[1777884912168,57.57,79688.98,0.0,-0.99844,0.0,0.20695]
[1777884912332,57.57,79688.98,0.0,-0.99844,0.0,0.20695]
[1777884914209,57.57,79691.21,0.0,-0.99843,0.0,0.20754]
[1777884915444,57.57,79691.21,0.0,-0.99843,0.0,0.20754]
[1777884915580,57.57,79691.21,0.0,-0.99843,0.0,0.20754]
[1777884915645,57.57,79692.33,0.0,-0.99843,0.0,0.20783]
[1777884918362,57.57,79692.96,0.0,-0.99843,0.0,0.208]
[1777884918576,57.57,79692.96,0.0,-0.99843,0.0,0.208]
[1777884924280,57.57,79693.3,0.0,-0.99843,0.0,0.20809]
[1777884925287,57.57,79701.99,0.0,-0.99841,0.0,0.21039]
[1777884926186,57.57,79701.99,0.0,-0.99841,0.0,0.21039]
[1777884926325,57.57,79701.99,0.0,-0.99841,0.0,0.21039]
[1777884926500,57.57,79704.57,0.0,-0.99841,0.0,0.21108]
[1777884927953,57.57,79704.15,0.0,-0.99841,0.0,0.21096]
[1777884928075,57.57,79704.15,0.0,-0.99841,0.0,0.21096]
[1777884931624,57.57,79703.97,0.0,-0.99841,0.0,0.21092]
[1777884931826,57.57,79703.97,0.0,-0.99841,0.0,0.21092]
[1777884931786,57.57,79704.46,0.0,-0.99841,0.0,0.2103]
[1777884932336,57.57,79704.5,0.0,-0.99841,0.0,0.21031]
[1777884933343,57.57,79715.51,0.0,-0.99839,0.0,0.21326]
[1777884934350,57.57,79716.68,0.0,-0.99838,0.0,0.21358]
[1777884935115,57.57,79716.68,0.0,-0.99838,0.0,0.21358]
[1777884935326,57.57,79716.68,0.0,-0.99838,0.0,0.21358]
[1777884940392,57.57,79718.22,0.0,-0.99838,0.0,0.21399]
[1777884942367,57.57,79717.99,0.0,-0.99838,0.0,0.21393]
[1777884942575,57.57,79717.99,0.0,-0.99838,0.0,0.21393]
[1777884942676,57.57,79716.51,0.0,-0.99838,0.0,0.21353]
[1777884944489,57.57,79717.21,0.0,-0.99838,0.0,0.21372]
[1777884944577,57.57,79717.21,0.0,-0.99838,0.0,0.21372]
[1777884946434,57.57,79719.64,0.0,-0.99838,0.0,0.21438]
[1777884948448,57.57,79723.09,0.0,-0.99837,0.0,0.21531]
[1777884949939,57.57,79723.02,0.0,-0.99837,0.0,0.21529]
[1777884950079,57.57,79723.02,0.0,-0.99837,0.0,0.21529]
[1777884950563,57.57,79723.02,0.0,-0.99837,0.0,0.21529]
[1777884950577,57.57,79723.02,0.0,-0.99837,0.0,0.21529]
[1777884950665,57.57,79723.13,0.0,-0.99837,0.0,0.21532]
[1777884951472,57.57,79734.57,0.0,-0.99834,0.0,0.21845]
[1777884952476,57.57,79742.83,0.0,-0.99833,0.0,0.22073]
[1777884953251,57.57,79742.83,0.0,-0.99833,0.0,0.22073]
[1777884953329,57.57,79742.83,0.0,-0.99833,0.0,0.22073]
[1777884953453,57.57,79742.83,0.0,-0.99833,0.0,0.22073]
[1777884954490,57.57,79746.54,0.0,-0.99832,0.0,0.22177]
[1777884955497,57.57,79748.11,0.0,-0.99831,0.0,0.2222]
[1777884957482,57.57,79747.42,0.0,-0.99832,0.0,0.22201]
[1777884957581,57.57,79747.42,0.0,-0.99832,0.0,0.22201]
[1777884961539,57.57,79745.88,0.0,-0.99832,0.0,0.22158]
[1777884962797,57.57,79745.88,0.0,-0.99832,0.0,0.22158]
[1777884962825,57.57,79745.88,0.0,-0.99832,0.0,0.22158]
[1777884962888,57.57,79738.67,0.0,-0.99834,0.0,0.21958]
[1777884964404,57.57,79739.05,0.0,-0.99833,0.0,0.21969]
[1777884964575,57.57,79739.05,0.0,-0.99833,0.0,0.21969]
[1777884968626,57.57,79739.51,0.0,-0.99833,0.0,0.21981]
[1777884968825,57.57,79739.51,0.0,-0.99833,0.0,0.21981]
[1777884968845,57.57,79738.84,0.0,-0.99833,0.0,0.21963]
[1777884972502,57.57,79738.86,0.0,-0.99833,0.0,0.21963]
[1777884972577,57.57,79738.86,0.0,-0.99833,0.0,0.21963]
[1777884977651,57.57,79739.64,0.0,-0.99833,0.0,0.21985]
[1777884978251,57.57,79739.64,0.0,-0.99833,0.0,0.21985]
[1777884978326,57.57,79739.64,0.0,-0.99833,0.0,0.21985]
[1777884978658,57.57,79738.85,0.0,-0.99833,0.0,0.21963]
[1777884979747,57.57,79738.85,0.0,-0.99833,0.0,0.21963]
[1777884979835,57.57,79738.85,0.0,-0.99833,0.0,0.21963]
[1777884981679,57.57,79741.32,0.0,-0.99833,0.0,0.22031]
[1777884982233,57.57,79741.32,0.0,-0.99833,0.0,0.22031]
[1777884982686,57.57,79740.28,0.0,-0.99833,0.0,0.22003]
[1777884983693,57.57,79739.07,0.0,-0.99833,0.0,0.21969]
[1777884983928,57.57,79739.07,0.0,-0.99833,0.0,0.21969]
[1777884984076,57.57,79739.07,0.0,-0.99833,0.0,0.21969]
[1777884991749,57.57,79738.71,0.0,-0.99834,0.0,0.21882]
[1777884992838,57.57,79738.71,0.0,-0.99834,0.0,0.21882]
[1777884993079,57.57,79738.7,0.0,-0.99834,0.0,0.21882]
[1777884996666,57.57,79739.27,0.0,-0.99834,0.0,0.21898]
[1777884996828,57.57,79739.27,0.0,-0.99834,0.0,0.21898]
[1777884999805,57.57,79740.25,0.0,-0.99834,0.0,0.21925]
[1777885000812,57.57,79733.93,0.0,-0.99835,0.0,0.21751]
[1777885001121,57.57,79733.93,0.0,-0.99835,0.0,0.21751]
[1777885001326,57.57,79733.93,0.0,-0.99835,0.0,0.21751]
[1777885001819,57.57,79731.21,0.0,-0.99836,0.0,0.21676]
[1777885006854,57.57,79731.11,0.0,-0.99836,0.0,0.21674]
[1777885007048,57.57,79731.11,0.0,-0.99836,0.0,0.21674]
[1777885007077,57.57,79731.11,0.0,-0.99836,0.0,0.21674]
[1777885013903,57.57,79730.99,0.0,-0.99836,0.0,0.2167]
[1777885016147,57.57,79731.02,0.0,-0.99836,0.0,0.21671]
[1777885016329,57.57,79731.02,0.0,-0.99836,0.0,0.21671]
[1777885020952,57.57,79732.75,0.0,-0.99835,0.0,0.21719]
[1777885021959,57.57,79734.04,0.0,-0.99835,0.0,0.21754]
[1777885024733,57.57,79734.38,0.0,-0.99835,0.0,0.21763]
[1777885024828,57.57,79734.38,0.0,-0.99835,0.0,0.21763]
[1777885024980,57.57,79736.13,0.0,-0.99835,0.0,0.21811]
[1777885026994,57.57,79737.18,0.0,-0.99834,0.0,0.2184]
[1777885029607,57.57,79736.83,0.0,-0.99835,0.0,0.2183]
[1777885029830,57.57,79736.83,0.0,-0.99835,0.0,0.2183]
[1777885034074,57.57,79735.77,0.0,-0.99835,0.0,0.21801]
[1777885035081,57.57,79733.04,0.0,-0.99835,0.0,0.21726]
[1777885036133,57.57,79733.04,0.0,-0.99835,0.0,0.21726]
[1777885036332,57.57,79733.04,0.0,-0.99835,0.0,0.21726]
[1777885039109,57.57,79734.1,0.0,-0.99835,0.0,0.21756]
[1777885041306,57.57,79734.35,0.0,-0.99835,0.0,0.21762]
[1777885041326,57.57,79734.35,0.0,-0.99835,0.0,0.21762]
[1777885043874,57.57,79734.92,0.0,-0.99835,0.0,0.21778]
[1777885043969,57.57,79743.93,0.0,-0.99833,0.0,0.22027]
[1777885044076,57.57,79743.93,0.0,-0.99833,0.0,0.22027]
[1777885044144,57.57,79743.29,0.0,-0.99833,0.0,0.22009]
[1777885045151,57.57,79742.28,0.0,-0.99833,0.0,0.21981]
[1777885050186,57.57,79742.1,0.0,-0.99833,0.0,0.21976]
[1777885051193,57.57,79736.24,0.0,-0.99835,0.0,0.21738]
[1777885052422,57.57,79736.24,0.0,-0.99835,0.0,0.21738]
[1777885052577,57.57,79736.24,0.0,-0.99835,0.0,0.21738]
[1777885052637,57.57,79732.67,0.0,-0.99836,0.0,0.2164]
[1777885053210,57.57,79734.22,0.0,-0.99836,0.0,0.21682]
[1777885054216,57.57,79733.08,0.0,-0.99836,0.0,0.21651]
[1777885055370,57.57,79733.08,0.0,-0.99836,0.0,0.21651]
[1777885055580,57.57,79733.08,0.0,-0.99836,0.0,0.21651]
[1777885057238,57.57,79739.26,0.0,-0.99835,0.0,0.21821]
[1777885061702,57.57,79739.65,0.0,-0.99834,0.0,0.21831]
[1777885061828,57.57,79739.65,0.0,-0.99834,0.0,0.21831]
[1777885064287,57.57,79740.81,0.0,-0.99834,0.0,0.21863]
[1777885066489,57.57,79740.81,0.0,-0.99834,0.0,0.21863]
[1777885066576,57.57,79740.81,0.0,-0.99834,0.0,0.21863]
[1777885071336,57.57,79756.73,0.0,-0.99831,0.0,0.22306]
[1777885072664,57.57,79756.73,0.0,-0.99831,0.0,0.22306]
[1777885072830,57.57,79756.73,0.0,-0.99831,0.0,0.22306]
[1777885072878,57.57,79750.33,0.0,-0.99832,0.0,0.22127]
[1777885077079,57.57,79749.4,0.0,-0.99832,0.0,0.22101]
[1777885077325,57.57,79749.4,0.0,-0.99832,0.0,0.22101]
[1777885083421,57.57,79741.39,0.0,-0.99834,0.0,0.21879]
[1777885084661,57.57,79741.39,0.0,-0.99834,0.0,0.21879]
[1777885084827,57.57,79741.39,0.0,-0.99834,0.0,0.21879]
[1777885084929,57.57,79740.8,0.0,-0.99834,0.0,0.21863]
[1777885088456,57.57,79739.8,0.0,-0.99834,0.0,0.21836]
[1777885092483,57.57,79730.86,0.0,-0.99836,0.0,0.21591]
[1777885094013,57.57,79730.86,0.0,-0.99836,0.0,0.21591]
[1777885093491,57.57,79730.63,0.0,-0.99836,0.0,0.21584]
[1777885094077,57.57,79730.63,0.0,-0.99836,0.0,0.21584]
[1777885096512,57.57,79729.27,0.0,-0.99837,0.0,0.21547]
[1777885097879,57.57,79729.27,0.0,-0.99837,0.0,0.21547]
[1777885098075,57.57,79729.12,0.0,-0.99837,0.0,0.21543]
[1777885106583,57.57,79729.16,0.0,-0.99837,0.0,0.21544]
[1777885107235,57.57,79729.16,0.0,-0.99837,0.0,0.21544]
[1777885107670,57.57,79729.16,0.0,-0.99837,0.0,0.21544]
[1777885107826,57.57,79729.16,0.0,-0.99837,0.0,0.21544]
[1777885111077,57.57,79727.7,0.0,-0.99837,0.0,0.21505]
[1777885111617,57.57,79727.38,0.0,-0.99838,0.0,0.2142]
[1777885113632,57.57,79720.86,0.0,-0.99839,0.0,0.21244]
[1777885114638,57.57,79710.74,0.0,-0.99841,0.0,0.20974]
[1777885115725,57.57,79710.74,0.0,-0.99841,0.0,0.20974]
[1777885115773,57.57,79710.74,0.0,-0.99841,0.0,0.20974]
[1777885115875,57.57,79709.71,0.0,-0.99842,0.0,0.20947]
[1777885121688,57.57,79707.42,0.0,-0.99842,0.0,0.20886]
[1777885123702,57.57,79686.14,0.0,-0.99847,0.0,0.20329]
[1777885124709,57.57,79680.7,0.0,-0.99848,0.0,0.20189]
[1777885126434,57.57,79682.37,0.0,-0.99848,0.0,0.20232]
[1777885126575,57.57,79682.37,0.0,-0.99848,0.0,0.20232]
[1777885129723,57.57,79682.75,0.0,-0.99847,0.0,0.20242]
[1777885129827,57.57,79682.75,0.0,-0.99847,0.0,0.20242]
[1777885129928,57.57,79682.78,0.0,-0.99847,0.0,0.20242]
[1777885133081,57.57,79681.76,0.0,-0.99848,0.0,0.20216]
[1777885133325,57.57,79683.19,0.0,-0.99847,0.0,0.20253]
[1777885135787,57.57,79688.89,0.0,-0.99846,0.0,0.204]
[1777885136751,57.57,79688.89,0.0,-0.99846,0.0,0.204]
[1777885136826,57.57,79688.89,0.0,-0.99846,0.0,0.204]
[1777885136852,57.57,79696.36,0.0,-0.99845,0.0,0.20595]
[1777885137801,57.57,79698.14,0.0,-0.99844,0.0,0.20642]
[1777885141037,57.57,79699.72,0.0,-0.99844,0.0,0.20683]
[1777885141076,57.57,79699.72,0.0,-0.99844,0.0,0.20683]
[1777885141829,57.57,79699.57,0.0,-0.99844,0.0,0.20679]
[1777885144078,57.57,79700.91,0.0,-0.99844,0.0,0.20714]
[1777885144325,57.57,79701.76,0.0,-0.99843,0.0,0.20737]
[1777885148949,57.57,79701.35,0.0,-0.99843,0.0,0.20726]
[1777885149076,57.57,79701.35,0.0,-0.99843,0.0,0.20726]
[1777885149051,57.57,79701.98,0.0,-0.99843,0.0,0.20742]
[1777885149560,57.57,79701.98,0.0,-0.99843,0.0,0.20742]
[1777885149576,57.57,79701.98,0.0,-0.99843,0.0,0.20742]
[1777885154921,57.57,79700.61,0.0,-0.99844,0.0,0.20706]
[1777885156593,57.57,79700.65,0.0,-0.99844,0.0,0.20707]
[1777885156826,57.57,79700.65,0.0,-0.99844,0.0,0.20707]
[1777885158949,57.57,79709.73,0.0,-0.99842,0.0,0.20947]
[1777885159686,57.57,79709.73,0.0,-0.99842,0.0,0.20947]
[1777885159826,57.57,79709.73,0.0,-0.99842,0.0,0.20947]
[1777885159956,57.57,79714.76,0.0,-0.99841,0.0,0.21081]
[1777885161138,57.57,79714.63,0.0,-0.99841,0.0,0.21078]
[1777885161326,57.57,79714.63,0.0,-0.99841,0.0,0.21078]
[1777885161969,57.57,79714.85,0.0,-0.99841,0.0,0.21083]
[1777885167004,57.57,79714.01,0.0,-0.99841,0.0,0.21061]
[1777885172041,57.57,79711.89,0.0,-0.99842,0.0,0.2093]
[1777885175854,57.57,79710.36,0.0,-0.99842,0.0,0.2089]
[1777885176075,57.57,79710.36,0.0,-0.99842,0.0,0.2089]
[1777885178083,57.57,79705.38,0.0,-0.99843,0.0,0.20758]
[1777885179642,57.57,79704.81,0.0,-0.99843,0.0,0.20743]
[1777885179826,57.57,79704.81,0.0,-0.99843,0.0,0.20743]
[1777885180097,57.57,79706.22,0.0,-0.99843,0.0,0.2078]
[1777885180455,57.57,79706.22,0.0,-0.99843,0.0,0.2078]
[1777885180577,57.57,79706.22,0.0,-0.99843,0.0,0.2078]
[1777885182111,57.57,79702.24,0.0,-0.99844,0.0,0.20676]
[1777885183118,57.57,79697.02,0.0,-0.99845,0.0,0.20539]
[1777885183221,57.57,79697.02,0.0,-0.99845,0.0,0.20539]
[1777885183325,57.57,79697.02,0.0,-0.99845,0.0,0.20539]
[1777885184126,57.57,79695.0,0.0,-0.99845,0.0,0.20486]
[1777885185495,57.57,79694.4,0.0,-0.99846,0.0,0.20471]
[1777885185575,57.57,79694.4,0.0,-0.99846,0.0,0.20471]
[1777885185597,57.57,79694.4,0.0,-0.99846,0.0,0.20471]
[1777885187662,57.57,79694.4,0.0,-0.99846,0.0,0.20471]
[1777885187764,57.57,79698.77,0.0,-0.99845,0.0,0.20585]
[1777885193189,57.57,79697.37,0.0,-0.99845,0.0,0.20548]
[1777885194652,57.57,79697.37,0.0,-0.99845,0.0,0.20548]
[1777885194827,57.57,79697.37,0.0,-0.99845,0.0,0.20548]
[1777885194928,57.57,79697.47,0.0,-0.99845,0.0,0.20551]
[1777885200238,57.57,79697.79,0.0,-0.99845,0.0,0.20559]
[1777885201245,57.57,79694.15,0.0,-0.99846,0.0,0.20464]
[1777885202252,57.57,79686.38,0.0,-0.99847,0.0,0.20263]
[1777885203259,57.57,79686.0,0.0,-0.99847,0.0,0.20253]
[1777885208294,57.57,79685.28,0.0,-0.99847,0.0,0.20235]
[1777885213329,57.57,79685.5,0.0,-0.99847,0.0,0.2024]
[1777885214336,57.57,79683.05,0.0,-0.99848,0.0,0.20177]
[1777885219371,57.57,79683.74,0.0,-0.99848,0.0,0.20195]
[1777885224407,57.57,79684.02,0.0,-0.99848,0.0,0.20202]
[1777885229442,57.57,79681.25,0.0,-0.99848,0.0,0.20131]
[1777885231456,57.57,79681.17,0.0,-0.99849,0.0,0.20057]
[1777885236490,57.57,79681.5,0.0,-0.99849,0.0,0.20065]
[1777885241526,57.57,79682.98,0.0,-0.99848,0.0,0.20103]
[1777885246561,57.57,79681.76,0.0,-0.99849,0.0,0.20072]
[1777885251596,57.57,79682.22,0.0,-0.99849,0.0,0.20084]
[1777885253610,57.57,79671.25,0.0,-0.99851,0.0,0.19805]
[1777885254617,57.57,79665.68,0.0,-0.99852,0.0,0.19664]
[1777885259652,57.57,79662.99,0.0,-0.99853,0.0,0.19597]
[1777885262674,57.57,79654.77,0.0,-0.99854,0.0,0.19392]
[1777885263680,57.57,79652.75,0.0,-0.99855,0.0,0.19342]
[1777885264264,57.57,79652.75,0.0,-0.99855,0.0,0.19342]
[1777885264325,57.57,79652.75,0.0,-0.99855,0.0,0.19342]
[1777885268716,57.57,79650.25,0.0,-0.99855,0.0,0.1928]
[1777885269723,57.57,79648.06,0.0,-0.99856,0.0,0.19226]
[1777885270730,57.57,79645.26,0.0,-0.99856,0.0,0.19157]
[1777885272155,57.57,79645.26,0.0,-0.99856,0.0,0.19157]
[1777885272176,57.57,79645.22,0.0,-0.99856,0.0,0.19156]
[1777885272324,57.57,79645.22,0.0,-0.99856,0.0,0.19156]
[1777885274757,57.57,79649.67,0.0,-0.99855,0.0,0.19266]
[1777885275765,57.57,79651.96,0.0,-0.99855,0.0,0.19322]
[1777885279793,57.57,79654.9,0.0,-0.99854,0.0,0.19395]
[1777885282814,57.57,79652.9,0.0,-0.99855,0.0,0.19346]
[1777885287848,57.57,79650.72,0.0,-0.99855,0.0,0.19292]
[1777885291877,57.57,79650.39,0.0,-0.99856,0.0,0.19214]
[1777885292884,57.57,79643.49,0.0,-0.99857,0.0,0.19045]
[1777885293891,57.57,79640.43,0.0,-0.99858,0.0,0.1897]
[1777885294898,57.57,79637.64,0.0,-0.99858,0.0,0.18902]
[1777885296912,57.57,79640.88,0.0,-0.99858,0.0,0.18981]
[1777885297919,57.57,79638.66,0.0,-0.99858,0.0,0.18927]
[1777885301947,57.57,79635.22,0.0,-0.99859,0.0,0.18844]
[1777885304968,57.57,79638.95,0.0,-0.99858,0.0,0.18934]
[1777885310006,57.57,79642.92,0.0,-0.99857,0.0,0.19031]
[1777885312017,57.57,79652.01,0.0,-0.99855,0.0,0.19254]
[1777885313024,57.57,79657.62,0.0,-0.99854,0.0,0.19393]
[1777885318059,57.57,79657.91,0.0,-0.99854,0.0,0.194]
[1777885323093,57.57,79657.23,0.0,-0.99854,0.0,0.19383]
[1777885324102,57.57,79659.32,0.0,-0.99854,0.0,0.19435]
[1777885325109,57.57,79680.12,0.0,-0.9985,0.0,0.19958]
[1777885326116,57.57,79687.9,0.0,-0.99848,0.0,0.20157]
[1777885327123,57.57,79697.61,0.0,-0.99846,0.0,0.20408]
[1777885328130,57.57,79702.3,0.0,-0.99845,0.0,0.2053]
[1777885331151,57.57,79704.52,0.0,-0.99844,0.0,0.20588]
[1777885336882,57.57,79704.01,0.0,-0.99845,0.0,0.20575]
[1777885338226,57.57,79702.8,0.0,-0.99845,0.0,0.20543]
[1777885338200,57.57,79700.56,0.0,-0.99845,0.0,0.20485]
[1777885339079,57.57,79700.56,0.0,-0.99845,0.0,0.20485]
[1777885342227,57.57,79702.76,0.0,-0.99845,0.0,0.20542]
[1777885343235,57.57,79707.59,0.0,-0.99844,0.0,0.20669]
[1777885345248,57.57,79712.0,0.0,-0.99843,0.0,0.20785]
[1777885347915,57.57,79712.27,0.0,-0.99843,0.0,0.20792]
[1777885348075,57.57,79712.27,0.0,-0.99843,0.0,0.20792]
[1777885348269,57.57,79712.67,0.0,-0.99843,0.0,0.20803]
[1777885351291,57.57,79712.23,0.0,-0.99843,0.0,0.20717]
[1777885355077,57.57,79712.57,0.0,-0.99843,0.0,0.20726]
[1777885355111,57.57,79715.42,0.0,-0.99843,0.0,0.20801]
[1777885355319,57.57,79720.25,0.0,-0.99842,0.0,0.20929]
[1777885356326,57.57,79709.37,0.0,-0.99844,0.0,0.20642]
[1777885358553,57.57,79711.04,0.0,-0.99844,0.0,0.20686]
[1777885358576,57.57,79711.04,0.0,-0.99844,0.0,0.20686]
[1777885358580,57.57,79710.91,0.0,-0.99844,0.0,0.20682]
[1777885361966,57.57,79710.68,0.0,-0.99844,0.0,0.20676]
[1777885362075,57.57,79710.68,0.0,-0.99844,0.0,0.20676]
[1777885363376,57.57,79714.24,0.0,-0.99843,0.0,0.2077]
[1777885365390,57.57,79716.54,0.0,-0.99842,0.0,0.20831]
[1777885367078,57.57,79716.54,0.0,-0.99842,0.0,0.20831]
[1777885367083,57.57,79716.54,0.0,-0.99842,0.0,0.20831]
[1777885367167,57.57,79715.83,0.0,-0.99843,0.0,0.20812]
[1777885367325,57.57,79715.83,0.0,-0.99843,0.0,0.20812]
[1777885372439,57.57,79716.81,0.0,-0.99842,0.0,0.20838]
[1777885374453,57.57,79712.9,0.0,-0.99843,0.0,0.20735]
[1777885376410,57.57,79712.53,0.0,-0.99843,0.0,0.20725]
[1777885376574,57.57,79712.53,0.0,-0.99843,0.0,0.20725]
[1777885376940,57.57,79712.45,0.0,-0.99843,0.0,0.20723]
[1777885382508,57.57,79714.48,0.0,-0.99843,0.0,0.20776]
[1777885384183,57.57,79714.48,0.0,-0.99843,0.0,0.20776]
[1777885384219,57.57,79714.48,0.0,-0.99843,0.0,0.20776]
[1777885384324,57.57,79714.48,0.0,-0.99843,0.0,0.20776]
[1777885384285,57.57,79714.32,0.0,-0.99843,0.0,0.20772]
[1777885386537,57.57,79717.12,0.0,-0.99842,0.0,0.20846]
[1777885388551,57.57,79720.71,0.0,-0.99841,0.0,0.20941]
[1777885391137,57.57,79721.66,0.0,-0.99841,0.0,0.20967]
[1777885391139,57.57,79721.66,0.0,-0.99841,0.0,0.20967]
[1777885391325,57.57,79721.66,0.0,-0.99841,0.0,0.20967]
[1777885391177,57.57,79721.78,0.0,-0.99841,0.0,0.2097]
[1777885396606,57.57,79724.82,0.0,-0.99841,0.0,0.21051]
[1777885398746,57.57,79724.77,0.0,-0.99841,0.0,0.21049]
[1777885398750,57.57,79724.77,0.0,-0.99841,0.0,0.21049]
[1777885398825,57.57,79724.77,0.0,-0.99841,0.0,0.21049]
[1777885398842,57.57,79724.92,0.0,-0.99841,0.0,0.21053]
[1777885404663,57.57,79724.4,0.0,-0.99841,0.0,0.2104]
[1777885407684,57.57,79728.65,0.0,-0.9984,0.0,0.21153]
[1777885408692,57.57,79740.07,0.0,-0.99837,0.0,0.21461]
[1777885409699,57.57,79741.17,0.0,-0.99837,0.0,0.21491]
[1777885410706,57.57,79743.74,0.0,-0.99836,0.0,0.21561]
[1777885411713,57.57,79745.46,0.0,-0.99837,0.0,0.21532]
[1777885412719,57.57,79751.13,0.0,-0.99835,0.0,0.21687]
[1777885414734,57.57,79761.63,0.0,-0.99833,0.0,0.21976]
[1777885415740,57.57,79760.37,0.0,-0.99833,0.0,0.21941]
[1777885417754,57.57,79756.98,0.0,-0.99834,0.0,0.21847]
[1777885418762,57.57,79752.63,0.0,-0.99835,0.0,0.21728]
[1777885421688,57.57,79753.96,0.0,-0.99835,0.0,0.21764]
[1777885421808,57.57,79753.96,0.0,-0.99835,0.0,0.21764]
[1777885421826,57.57,79753.96,0.0,-0.99835,0.0,0.21764]
[1777885421909,57.57,79751.78,0.0,-0.99835,0.0,0.21704]
[1777885427825,57.57,79750.95,0.0,-0.99835,0.0,0.21682]
[1777885429931,57.57,79750.21,0.0,-0.99835,0.0,0.21661]
[1777885430007,57.57,79750.21,0.0,-0.99835,0.0,0.21661]
[1777885430080,57.57,79750.21,0.0,-0.99835,0.0,0.21661]
[1777885430166,57.57,79750.11,0.0,-0.99836,0.0,0.21659]
[1777885430846,57.57,79747.84,0.0,-0.99836,0.0,0.21597]
[1777885434062,57.57,79748.05,0.0,-0.99836,0.0,0.21602]
[1777885434076,57.57,79748.05,0.0,-0.99836,0.0,0.21602]
[1777885434103,57.57,79748.05,0.0,-0.99836,0.0,0.21602]
[1777885434324,57.57,79748.05,0.0,-0.99836,0.0,0.21602]
[1777885434156,57.57,79747.48,0.0,-0.99836,0.0,0.21587]
[1777885438901,57.57,79751.79,0.0,-0.99835,0.0,0.21705]
[1777885440545,57.57,79751.98,0.0,-0.99835,0.0,0.2171]
[1777885440575,57.57,79751.98,0.0,-0.99835,0.0,0.2171]
[1777885441923,57.57,79755.59,0.0,-0.99834,0.0,0.21809]
[1777885446957,57.57,79752.72,0.0,-0.99835,0.0,0.2173]
[1777885449311,57.57,79753.83,0.0,-0.99835,0.0,0.21761]
[1777885449325,57.57,79753.83,0.0,-0.99835,0.0,0.21761]
[1777885449658,57.57,79752.42,0.0,-0.99835,0.0,0.21722]
[1777885449825,57.57,79752.42,0.0,-0.99835,0.0,0.21722]
[1777885449979,57.57,79750.59,0.0,-0.99835,0.0,0.21672]
[1777885450986,57.57,79748.51,0.0,-0.99836,0.0,0.21615]
[1777885457029,57.57,79748.94,0.0,-0.99836,0.0,0.21627]
[1777885459950,57.57,79750.35,0.0,-0.99835,0.0,0.21665]
[1777885460074,57.57,79750.35,0.0,-0.99835,0.0,0.21665]
[1777885460174,57.57,79756.38,0.0,-0.99834,0.0,0.21831]
[1777885461057,57.57,79761.31,0.0,-0.99833,0.0,0.21967]
[1777885463071,57.57,79763.82,0.0,-0.99832,0.0,0.22037]
[1777885464078,57.57,79768.03,0.0,-0.99831,0.0,0.22154]
[1777885465085,57.57,79769.98,0.0,-0.99831,0.0,0.22209]
[1777885467099,57.57,79772.17,0.0,-0.9983,0.0,0.2227]
[1777885468121,57.57,79772.17,0.0,-0.9983,0.0,0.2227]
[1777885468311,57.57,79772.17,0.0,-0.9983,0.0,0.2227]
[1777885468324,57.57,79772.17,0.0,-0.9983,0.0,0.2227]
[1777885468413,57.57,79772.17,0.0,-0.9983,0.0,0.2227]
[1777885471126,57.57,79771.89,0.0,-0.99831,0.0,0.22184]
[1777885473959,57.57,79771.42,0.0,-0.99831,0.0,0.22171]
[1777885474074,57.57,79771.42,0.0,-0.99831,0.0,0.22171]
[1777885474244,57.57,79771.42,0.0,-0.99831,0.0,0.22171]
[1777885474325,57.57,79771.42,0.0,-0.99831,0.0,0.22171]
[1777885474399,57.57,79771.42,0.0,-0.99831,0.0,0.22171]
[1777885475155,57.57,79767.08,0.0,-0.99832,0.0,0.2205]
[1777885477045,57.57,79767.58,0.0,-0.99832,0.0,0.22064]
[1777885477171,57.57,79739.61,0.0,-0.99838,0.0,0.21297]
[1777885478177,57.57,79732.95,0.0,-0.9984,0.0,0.21118]
[1777885481017,57.57,79732.77,0.0,-0.9984,0.0,0.21113]
[1777885485226,57.57,79735.58,0.0,-0.99839,0.0,0.21189]
[1777885490261,57.57,79734.99,0.0,-0.99839,0.0,0.21173]
[1777885495296,57.57,79735.74,0.0,-0.99839,0.0,0.21193]
[1777885497819,57.57,79735.58,0.0,-0.99839,0.0,0.21189]
[1777885497826,57.57,79735.58,0.0,-0.99839,0.0,0.21189]
[1777885498012,57.57,79735.58,0.0,-0.99839,0.0,0.21189]
[1777885498075,57.57,79735.58,0.0,-0.99839,0.0,0.21189]
[1777885498317,57.57,79735.49,0.0,-0.99839,0.0,0.21186]
[1777885503353,57.57,79736.84,0.0,-0.99839,0.0,0.21223]
[1777885505367,57.57,79717.85,0.0,-0.99843,0.0,0.20717]
[1777885506374,57.57,79716.76,0.0,-0.99843,0.0,0.20689]
[1777885508387,57.57,79711.18,0.0,-0.99845,0.0,0.20542]
[1777885511169,57.57,79710.41,0.0,-0.99845,0.0,0.20522]
[1777885511324,57.57,79710.41,0.0,-0.99845,0.0,0.20522]
[1777885516444,57.57,79709.96,0.0,-0.99845,0.0,0.2051]
[1777885516950,57.57,79709.96,0.0,-0.99845,0.0,0.2051]
[1777885516995,57.57,79709.96,0.0,-0.99845,0.0,0.2051]
[1777885517076,57.57,79709.96,0.0,-0.99845,0.0,0.2051]
[1777885517451,57.57,79710.26,0.0,-0.99845,0.0,0.20518]
[1777885522486,57.57,79710.09,0.0,-0.99845,0.0,0.20514]
[1777885527521,57.57,79709.7,0.0,-0.99845,0.0,0.20504]
[1777885529233,57.57,79709.7,0.0,-0.99845,0.0,0.20504]
[1777885529325,57.57,79709.7,0.0,-0.99845,0.0,0.20504]
[1777885529421,57.57,79709.7,0.0,-0.99845,0.0,0.20504]
[1777885529426,57.57,79709.13,0.0,-0.99845,0.0,0.20489]
[1777885529576,57.57,79709.13,0.0,-0.99845,0.0,0.20489]
[1777885532979,57.57,79707.49,0.0,-0.99846,0.0,0.20373]
[1777885533081,57.57,79707.49,0.0,-0.99846,0.0,0.20373]
[1777885538598,57.57,79710.46,0.0,-0.99845,0.0,0.2045]
[1777885540524,57.57,79709.76,0.0,-0.99845,0.0,0.20432]
[1777885540577,57.57,79709.76,0.0,-0.99845,0.0,0.20432]
[1777885540657,57.57,79709.76,0.0,-0.99845,0.0,0.20432]
[1777885540826,57.57,79709.76,0.0,-0.99845,0.0,0.20432]
[1777885540927,57.57,79708.73,0.0,-0.99846,0.0,0.20405]
[1777885542628,57.57,79698.2,0.0,-0.99848,0.0,0.20133]
[1777885543635,57.57,79698.24,0.0,-0.99848,0.0,0.20134]
[1777885544794,57.57,79698.24,0.0,-0.99848,0.0,0.20134]
[1777885544833,57.57,79698.24,0.0,-0.99848,0.0,0.20134]
[1777885549677,57.57,79704.12,0.0,-0.99847,0.0,0.20286]
[1777885552032,57.57,79703.86,0.0,-0.99847,0.0,0.20279]
[1777885552075,57.57,79703.86,0.0,-0.99847,0.0,0.20279]
[1777885552534,57.57,79703.93,0.0,-0.99847,0.0,0.20281]
[1777885552576,57.57,79703.93,0.0,-0.99847,0.0,0.20281]
[1777885552699,57.57,79704.82,0.0,-0.99847,0.0,0.20304]
[1777885556727,57.57,79706.73,0.0,-0.99846,0.0,0.20353]
[1777885559043,57.57,79706.08,0.0,-0.99846,0.0,0.20336]
[1777885559076,57.57,79706.08,0.0,-0.99846,0.0,0.20336]
[1777885564453,57.57,79705.87,0.0,-0.99846,0.0,0.20331]
[1777885564512,57.57,79705.87,0.0,-0.99846,0.0,0.20331]
[1777885564576,57.57,79705.38,0.0,-0.99846,0.0,0.20318]
[1777885564783,57.57,79705.08,0.0,-0.99846,0.0,0.2031]
[1777885568812,57.57,79708.54,0.0,-0.99846,0.0,0.204]
[1777885570209,57.57,79708.54,0.0,-0.99846,0.0,0.204]
[1777885570285,57.57,79708.54,0.0,-0.99846,0.0,0.204]
[1777885570325,57.57,79708.54,0.0,-0.99846,0.0,0.204]
[1777885570428,57.57,79709.11,0.0,-0.99846,0.0,0.20415]
[1777885576436,57.57,79708.2,0.0,-0.99846,0.0,0.20391]
[1777885576576,57.57,79709.32,0.0,-0.99846,0.0,0.2042]
[1777885576652,57.57,79709.32,0.0,-0.99846,0.0,0.2042]
[1777885576826,57.57,79709.32,0.0,-0.99846,0.0,0.2042]
[1777885576868,57.57,79709.7,0.0,-0.99846,0.0,0.2043]
[1777885581903,57.57,79706.94,0.0,-0.99846,0.0,0.20359]
[1777885583938,57.57,79706.16,0.0,-0.99846,0.0,0.20338]
[1777885584076,57.57,79706.16,0.0,-0.99846,0.0,0.20338]
[1777885590485,57.57,79707.99,0.0,-0.99846,0.0,0.20386]
[1777885590575,57.57,79708.65,0.0,-0.99846,0.0,0.20403]
[1777885590653,57.57,79708.65,0.0,-0.99846,0.0,0.20403]
[1777885590825,57.57,79708.65,0.0,-0.99846,0.0,0.20403]
[1777885590965,57.57,79707.2,0.0,-0.99846,0.0,0.20365]
[1777885593987,57.57,79707.4,0.0,-0.99847,0.0,0.20298]
[1777885599326,57.57,79707.12,0.0,-0.99847,0.0,0.2029]
[1777885605310,57.57,79707.51,0.0,-0.99847,0.0,0.20301]
[1777885605329,57.57,79707.51,0.0,-0.99847,0.0,0.20301]
[1777885605385,57.57,79707.51,0.0,-0.99847,0.0,0.20301]
[1777885605411,57.57,79707.58,0.0,-0.99846,0.0,0.20302]
[1777885605574,57.57,79707.58,0.0,-0.99846,0.0,0.20302]
[1777885610855,57.57,79709.11,0.0,-0.99846,0.0,0.20342]
[1777885611080,57.57,79709.11,0.0,-0.99846,0.0,0.20342]
[1777885616141,57.57,79710.85,0.0,-0.99846,0.0,0.20387]
[1777885617285,57.57,79710.85,0.0,-0.99846,0.0,0.20387]
[1777885617326,57.57,79710.85,0.0,-0.99846,0.0,0.20387]
[1777885617468,57.57,79710.85,0.0,-0.99846,0.0,0.20387]
[1777885617574,57.57,79710.85,0.0,-0.99846,0.0,0.20387]
[1777885617567,57.57,79710.45,0.0,-0.99846,0.0,0.20377]
[1777885618155,57.57,79707.25,0.0,-0.99847,0.0,0.20294]
[1777885620169,57.57,79703.76,0.0,-0.99847,0.0,0.20204]
[1777885620701,57.57,79703.76,0.0,-0.99847,0.0,0.20204]
[1777885620827,57.57,79703.76,0.0,-0.99847,0.0,0.20204]
[1777885625543,57.57,79705.54,0.0,-0.99847,0.0,0.2025]
[1777885625575,57.57,79705.54,0.0,-0.99847,0.0,0.2025]
[1777885626063,57.57,79705.47,0.0,-0.99847,0.0,0.20248]
[1777885626074,57.57,79705.47,0.0,-0.99847,0.0,0.20248]
[1777885626211,57.57,79705.57,0.0,-0.99847,0.0,0.2025]
[1777885627218,57.57,79707.39,0.0,-0.99847,0.0,0.20297]
[1777885630239,57.57,79709.22,0.0,-0.99846,0.0,0.20345]
[1777885635216,57.57,79709.11,0.0,-0.99846,0.0,0.20342]
[1777885635329,57.57,79709.11,0.0,-0.99846,0.0,0.20342]
[1777885637288,57.57,79692.96,0.0,-0.9985,0.0,0.19927]
[1777885638295,57.57,79690.58,0.0,-0.9985,0.0,0.19866]
[1777885639844,57.57,79690.93,0.0,-0.9985,0.0,0.19875]
[1777885640076,57.57,79690.93,0.0,-0.9985,0.0,0.19875]
[1777885640309,57.57,79693.46,0.0,-0.99849,0.0,0.1994]
[1777885640786,57.57,79693.46,0.0,-0.99849,0.0,0.1994]
[1777885640825,57.57,79693.46,0.0,-0.99849,0.0,0.1994]
[1777885641315,57.57,79691.85,0.0,-0.9985,0.0,0.19899]
[1777885642323,57.57,79685.2,0.0,-0.99851,0.0,0.1973]
[1777885644337,57.57,79683.43,0.0,-0.99852,0.0,0.19686]
[1777885645343,57.57,79680.97,0.0,-0.99852,0.0,0.19624]
[1777885646151,57.57,79680.97,0.0,-0.99852,0.0,0.19624]
[1777885646325,57.57,79680.97,0.0,-0.99852,0.0,0.19624]
[1777885648365,57.57,79677.2,0.0,-0.99853,0.0,0.19529]
[1777885651385,57.57,79669.97,0.0,-0.99855,0.0,0.19279]
[1777885653400,57.57,79675.37,0.0,-0.99854,0.0,0.19413]
[1777885654407,57.57,79681.76,0.0,-0.99852,0.0,0.19573]
[1777885654763,57.57,79681.76,0.0,-0.99852,0.0,0.19573]
[1777885654824,57.57,79681.76,0.0,-0.99852,0.0,0.19573]
[1777885655413,57.57,79686.03,0.0,-0.99852,0.0,0.1968]
[1777885656421,57.57,79689.0,0.0,-0.99851,0.0,0.19755]
[1777885656719,57.57,79689.0,0.0,-0.99851,0.0,0.19755]
[1777885656827,57.57,79689.0,0.0,-0.99851,0.0,0.19755]
[1777885657428,57.57,79689.4,0.0,-0.99851,0.0,0.19765]
[1777885658435,57.57,79697.79,0.0,-0.99849,0.0,0.19978]
[1777885659442,57.57,79700.71,0.0,-0.99848,0.0,0.20053]
[1777885660326,57.57,79700.71,0.0,-0.99848,0.0,0.20053]
[1777885660576,57.57,79700.71,0.0,-0.99848,0.0,0.20053]
[1777885667982,57.57,79698.63,0.0,-0.99849,0.0,0.2]
[1777885668075,57.57,79698.63,0.0,-0.99849,0.0,0.2]
[1777885668914,57.57,79698.63,0.0,-0.99849,0.0,0.2]
[1777885669076,57.57,79698.63,0.0,-0.99849,0.0,0.2]
[1777885669511,57.57,79698.59,0.0,-0.99849,0.0,0.19999]
[1777885674547,57.57,79698.16,0.0,-0.99849,0.0,0.19988]
[1777885676971,57.57,79698.1,0.0,-0.99849,0.0,0.19986]
[1777885677077,57.57,79698.1,0.0,-0.99849,0.0,0.19986]
[1777885678574,57.57,79696.09,0.0,-0.99849,0.0,0.19935]
[1777885679477,57.57,79696.09,0.0,-0.99849,0.0,0.19935]
[1777885679582,57.57,79696.09,0.0,-0.99849,0.0,0.19935]
[1777885679581,57.57,79694.9,0.0,-0.9985,0.0,0.19905]
[1777885684617,57.57,79695.62,0.0,-0.9985,0.0,0.19923]
[1777885689656,57.57,79694.56,0.0,-0.9985,0.0,0.19896]
[1777885689825,57.57,79694.99,0.0,-0.9985,0.0,0.19907]
[1777885696363,57.57,79695.15,0.0,-0.9985,0.0,0.19911]
[1777885696575,57.57,79695.15,0.0,-0.9985,0.0,0.19911]
[1777885696582,57.57,79696.96,0.0,-0.99849,0.0,0.19957]
[1777885697963,57.57,79696.84,0.0,-0.99849,0.0,0.19954]
[1777885698077,57.57,79696.84,0.0,-0.99849,0.0,0.19954]
[1777885698178,57.57,79696.56,0.0,-0.99849,0.0,0.19947]
[1777885703750,57.57,79695.65,0.0,-0.9985,0.0,0.19924]
[1777885707035,57.57,79697.18,0.0,-0.99849,0.0,0.19963]
[1777885707075,57.57,79697.18,0.0,-0.99849,0.0,0.19963]
[1777885707176,57.57,79698.96,0.0,-0.99849,0.0,0.20008]
[1777885711812,57.57,79698.93,0.0,-0.99849,0.0,0.19935]
[1777885713826,57.57,79694.76,0.0,-0.9985,0.0,0.19829]
[1777885715174,57.57,79694.76,0.0,-0.9985,0.0,0.19829]
[1777885715324,57.57,79694.76,0.0,-0.9985,0.0,0.19829]
[1777885715332,57.57,79686.83,0.0,-0.99852,0.0,0.19629]
[1777885715840,57.57,79686.3,0.0,-0.99852,0.0,0.19616]
[1777885717156,57.57,79686.3,0.0,-0.99852,0.0,0.19616]
[1777885717325,57.57,79686.3,0.0,-0.99852,0.0,0.19616]
[1777885717351,57.57,79685.31,0.0,-0.99852,0.0,0.19591]
[1777885721107,57.57,79685.13,0.0,-0.99852,0.0,0.19586]
[1777885721324,57.57,79685.13,0.0,-0.99852,0.0,0.19586]
[1777885725985,57.57,79686.94,0.0,-0.99852,0.0,0.19632]
[1777885726075,57.57,79686.94,0.0,-0.99852,0.0,0.19632]
[1777885727569,57.57,79686.04,0.0,-0.99852,0.0,0.19609]
[1777885727576,57.57,79686.04,0.0,-0.99852,0.0,0.19609]
[1777885727670,57.57,79687.16,0.0,-0.99852,0.0,0.19637]
[1777885732961,57.57,79686.09,0.0,-0.99852,0.0,0.1961]
[1777885736082,57.57,79686.1,0.0,-0.99852,0.0,0.19611]
[1777885736324,57.57,79686.1,0.0,-0.99852,0.0,0.19611]
[1777885742027,57.57,79684.78,0.0,-0.99852,0.0,0.19578]
[1777885744397,57.57,79684.78,0.0,-0.99852,0.0,0.19578]
[1777885744576,57.57,79684.78,0.0,-0.99852,0.0,0.19578]
[1777885746644,57.57,79684.32,0.0,-0.99852,0.0,0.19566]
[1777885746055,57.57,79679.71,0.0,-0.99853,0.0,0.19451]
[1777885746827,57.57,79679.71,0.0,-0.99853,0.0,0.19451]
[1777885747062,57.57,79678.71,0.0,-0.99854,0.0,0.19426]
[1777885749076,57.57,79676.23,0.0,-0.99854,0.0,0.19364]
[1777885750083,57.57,79672.51,0.0,-0.99855,0.0,0.19272]
[1777885750939,57.57,79672.51,0.0,-0.99855,0.0,0.19272]
[1777885751077,57.57,79672.51,0.0,-0.99855,0.0,0.19272]
[1777885751090,57.57,79664.91,0.0,-0.99856,0.0,0.19085]
[1777885753104,57.57,79664.99,0.0,-0.99856,0.0,0.19087]
[1777885757132,57.57,79670.51,0.0,-0.99855,0.0,0.19223]
[1777885758139,57.57,79673.7,0.0,-0.99855,0.0,0.19301]
[1777885759009,57.57,79673.7,0.0,-0.99855,0.0,0.19301]
[1777885759082,57.57,79673.7,0.0,-0.99855,0.0,0.19301]
[1777885761518,57.57,79673.26,0.0,-0.99855,0.0,0.1929]
[1777885761576,57.57,79673.26,0.0,-0.99855,0.0,0.1929]
[1777885761620,57.57,79675.03,0.0,-0.99854,0.0,0.19334]
[1777885768209,57.57,79675.37,0.0,-0.99854,0.0,0.19343]
[1777885770223,57.57,79680.04,0.0,-0.99853,0.0,0.19459]
[1777885771326,57.57,79680.04,0.0,-0.99853,0.0,0.19459]
[1777885771574,57.57,79680.04,0.0,-0.99853,0.0,0.19459]
[1777885771647,57.57,79680.49,0.0,-0.99854,0.0,0.194]
[1777885777714,57.57,79681.14,0.0,-0.99854,0.0,0.19416]
[1777885777825,57.57,79681.09,0.0,-0.99854,0.0,0.19415]
[1777885778318,57.57,79681.09,0.0,-0.99854,0.0,0.19415]
[1777885778324,57.57,79681.09,0.0,-0.99854,0.0,0.19415]
[1777885778337,57.57,79680.51,0.0,-0.99854,0.0,0.194]
[1777885784074,57.57,79681.73,0.0,-0.99853,0.0,0.19431]
[1777885784330,57.57,79681.73,0.0,-0.99853,0.0,0.19431]
[1777885784375,57.57,79684.78,0.0,-0.99853,0.0,0.19507]
[1777885788352,57.57,79687.3,0.0,-0.99852,0.0,0.1957]
[1777885788880,57.57,79687.3,0.0,-0.99852,0.0,0.1957]
[1777885790878,57.57,79686.29,0.0,-0.99853,0.0,0.19545]
[1777885791076,57.57,79686.29,0.0,-0.99853,0.0,0.19545]
[1777885791371,57.57,79686.74,0.0,-0.99852,0.0,0.19556]
[1777885796406,57.57,79686.86,0.0,-0.99852,0.0,0.19559]
[1777885797413,57.57,79690.67,0.0,-0.99852,0.0,0.19655]
[1777885801441,57.57,79688.32,0.0,-0.99852,0.0,0.19596]
[1777885803455,57.57,79686.22,0.0,-0.99853,0.0,0.19543]
[1777885805469,57.57,79684.44,0.0,-0.99853,0.0,0.19498]
[1777885807483,57.57,79678.16,0.0,-0.99854,0.0,0.19342]
[1777885809498,57.57,79677.25,0.0,-0.99854,0.0,0.19319]
[1777885814532,57.57,79676.59,0.0,-0.99855,0.0,0.19303]
[1777885819568,57.57,79676.75,0.0,-0.99854,0.0,0.19307]
[1777885821582,57.57,79696.63,0.0,-0.9985,0.0,0.19805]
[1777885822589,57.57,79700.24,0.0,-0.9985,0.0,0.19897]
[1777885827624,57.57,79701.99,0.0,-0.99849,0.0,0.19942]
[1777885829638,57.57,79739.1,0.0,-0.99841,0.0,0.20908]
[1777885829992,57.57,79739.1,0.0,-0.99841,0.0,0.20908]
[1777885830645,57.57,79769.93,0.0,-0.99834,0.0,0.21742]
[1777885831652,57.57,79765.59,0.0,-0.99836,0.0,0.21546]
[1777885832659,57.57,79760.32,0.0,-0.99837,0.0,0.21402]
[1777885833384,57.57,79760.32,0.0,-0.99837,0.0,0.21402]
[1777885833666,57.57,79753.25,0.0,-0.99839,0.0,0.21211]
[1777885835680,57.57,79751.85,0.0,-0.99839,0.0,0.21174]
[1777885837694,57.57,79753.68,0.0,-0.99839,0.0,0.21223]
[1777885838701,57.57,79756.8,0.0,-0.99838,0.0,0.21307]
[1777885841582,57.57,79756.19,0.0,-0.99838,0.0,0.21291]
[1777885841722,57.57,79752.56,0.0,-0.99839,0.0,0.21193]
[1777885842728,57.57,79754.89,0.0,-0.99838,0.0,0.21255]
[1777885843736,57.57,79749.38,0.0,-0.9984,0.0,0.21107]
[1777885844402,57.57,79749.38,0.0,-0.9984,0.0,0.21107]
[1777885844743,57.57,79745.91,0.0,-0.9984,0.0,0.21014]
[1777885845750,57.57,79750.07,0.0,-0.99839,0.0,0.21126]
[1777885846757,57.57,79756.03,0.0,-0.99838,0.0,0.21286]
[1777885847578,57.57,79756.03,0.0,-0.99838,0.0,0.21286]
[1777885848771,57.57,79759.53,0.0,-0.99837,0.0,0.21381]
[1777885849778,57.57,79753.29,0.0,-0.99839,0.0,0.21212]
[1777885851791,57.57,79756.21,0.0,-0.99838,0.0,0.21291]
[1777885852193,57.57,79756.21,0.0,-0.99838,0.0,0.21291]
[1777885852326,57.57,79756.21,0.0,-0.99838,0.0,0.21291]
[1777885852799,57.57,79756.08,0.0,-0.99838,0.0,0.21288]
[1777885853576,57.57,79756.08,0.0,-0.99838,0.0,0.21288]
[1777885853806,57.57,79757.95,0.0,-0.99838,0.0,0.21338]
[1777885857836,57.57,79756.05,0.0,-0.99838,0.0,0.21287]
[1777885858841,57.57,79768.11,0.0,-0.99835,0.0,0.21615]
[1777885860855,57.57,79765.45,0.0,-0.99836,0.0,0.21542]
[1777885862474,57.57,79765.45,0.0,-0.99836,0.0,0.21542]
[1777885862574,57.57,79765.45,0.0,-0.99836,0.0,0.21542]
[1777885862606,57.57,79764.44,0.0,-0.99836,0.0,0.21515]
[1777885864658,57.57,79764.29,0.0,-0.99836,0.0,0.2151]
[1777885864827,57.57,79764.29,0.0,-0.99836,0.0,0.2151]
[1777885869919,57.57,79765.36,0.0,-0.99836,0.0,0.2154]
[1777885871680,57.57,79765.36,0.0,-0.99836,0.0,0.2154]
[1777885871833,57.57,79765.36,0.0,-0.99836,0.0,0.2154]
[1777885871741,57.57,79764.41,0.0,-0.99836,0.0,0.21514]
[1777885872865,57.57,79763.61,0.0,-0.99836,0.0,0.21492]
[1777885873074,57.57,79763.61,0.0,-0.99836,0.0,0.21492]
[1777885882004,57.57,79763.74,0.0,-0.99836,0.0,0.21495]
[1777885885025,57.57,79761.73,0.0,-0.99837,0.0,0.21441]
[1777885886112,57.57,79761.73,0.0,-0.99837,0.0,0.21441]
[1777885886325,57.57,79761.73,0.0,-0.99837,0.0,0.21441]
[1777885886426,57.57,79755.63,0.0,-0.99838,0.0,0.21275]
[1777885887953,57.57,79755.84,0.0,-0.99838,0.0,0.21281]
[1777885888076,57.57,79755.84,0.0,-0.99838,0.0,0.21281]
[1777885893081,57.57,79759.14,0.0,-0.99838,0.0,0.21294]
[1777885894225,57.57,79759.14,0.0,-0.99838,0.0,0.21294]
[1777885894328,57.57,79759.14,0.0,-0.99838,0.0,0.21294]
[1777885894429,57.57,79758.99,0.0,-0.99838,0.0,0.2129]
[1777885895939,57.57,79758.42,0.0,-0.99838,0.0,0.21275]
[1777885896077,57.57,79758.42,0.0,-0.99838,0.0,0.21275]
[1777885901138,57.57,79759.03,0.0,-0.99838,0.0,0.21291]
[1777885903152,57.57,79762.26,0.0,-0.99837,0.0,0.21379]
[1777885904120,57.57,79762.26,0.0,-0.99837,0.0,0.21379]
[1777885904325,57.57,79762.26,0.0,-0.99837,0.0,0.21379]
[1777885904427,57.57,79762.15,0.0,-0.99837,0.0,0.21376]
[1777885905693,57.57,79762.15,0.0,-0.99837,0.0,0.21376]
[1777885905826,57.57,79762.15,0.0,-0.99837,0.0,0.21376]
[1777885911208,57.57,79761.31,0.0,-0.99838,0.0,0.21353]
[1777885912523,57.57,79761.31,0.0,-0.99838,0.0,0.21353]
[1777885912575,57.57,79761.31,0.0,-0.99838,0.0,0.21353]
[1777885912624,57.57,79761.31,0.0,-0.99838,0.0,0.21353]
[1777885913488,57.57,79761.31,0.0,-0.99838,0.0,0.21353]
[1777885913577,57.57,79761.31,0.0,-0.99838,0.0,0.21353]
[1777885920271,57.57,79760.76,0.0,-0.99838,0.0,0.21338]
[1777885921142,57.57,79760.76,0.0,-0.99838,0.0,0.21338]
[1777885921326,57.57,79760.76,0.0,-0.99838,0.0,0.21338]
[1777885921427,57.57,79760.4,0.0,-0.99838,0.0,0.21328]
[1777885922285,57.57,79753.77,0.0,-0.99839,0.0,0.2115]
[1777885923595,57.57,79753.77,0.0,-0.99839,0.0,0.2115]
[1777885923825,57.57,79753.77,0.0,-0.99839,0.0,0.2115]
[1777885928791,57.57,79752.53,0.0,-0.9984,0.0,0.21116]
[1777885928891,57.57,79750.29,0.0,-0.9984,0.0,0.21056]
[1777885934452,57.57,79749.64,0.0,-0.9984,0.0,0.21039]
[1777885934575,57.57,79749.64,0.0,-0.9984,0.0,0.21039]
[1777885938397,57.57,79747.5,0.0,-0.99841,0.0,0.20982]
[1777885939790,57.57,79747.5,0.0,-0.99841,0.0,0.20982]
[1777885939826,57.57,79747.5,0.0,-0.99841,0.0,0.20982]
[1777885939891,57.57,79746.02,0.0,-0.99841,0.0,0.20942]
[1777885941272,57.57,79745.77,0.0,-0.99841,0.0,0.20936]
[1777885941326,57.57,79745.77,0.0,-0.99841,0.0,0.20936]
[1777885947460,57.57,79745.75,0.0,-0.99841,0.0,0.20935]
[1777885951488,57.57,79746.68,0.0,-0.99841,0.0,0.20885]
[1777885953502,57.57,79741.98,0.0,-0.99842,0.0,0.2076]
[1777885954298,57.57,79741.98,0.0,-0.99842,0.0,0.2076]
[1777885954325,57.57,79741.98,0.0,-0.99842,0.0,0.2076]
[1777885954509,57.57,79741.27,0.0,-0.99843,0.0,0.20742]
[1777885956034,57.57,79740.76,0.0,-0.99843,0.0,0.20728]
[1777885956076,57.57,79740.76,0.0,-0.99843,0.0,0.20728]
[1777885956523,57.57,79730.35,0.0,-0.99845,0.0,0.20455]
[1777885957530,57.57,79727.83,0.0,-0.99845,0.0,0.20389]
[1777885959193,57.57,79727.1,0.0,-0.99846,0.0,0.2037]
[1777885959326,57.57,79727.1,0.0,-0.99846,0.0,0.2037]
[1777885961060,57.57,79727.44,0.0,-0.99846,0.0,0.20379]
[1777885961075,57.57,79727.44,0.0,-0.99846,0.0,0.20379]
[1777885961558,57.57,79725.85,0.0,-0.99846,0.0,0.20338]
[1777885964579,57.57,79732.43,0.0,-0.99844,0.0,0.20509]
[1777885965447,57.57,79732.43,0.0,-0.99844,0.0,0.20509]
[1777885965575,57.57,79732.43,0.0,-0.99844,0.0,0.20509]
[1777885965586,57.57,79731.57,0.0,-0.99845,0.0,0.20487]
[1777885966706,57.57,79731.57,0.0,-0.99845,0.0,0.20487]
[1777885966826,57.57,79731.57,0.0,-0.99845,0.0,0.20487]
[1777885970621,57.57,79733.43,0.0,-0.99844,0.0,0.20535]
[1777885970983,57.57,79733.43,0.0,-0.99844,0.0,0.20535]
[1777885971075,57.57,79733.43,0.0,-0.99844,0.0,0.20535]
[1777885971628,57.57,79732.73,0.0,-0.99844,0.0,0.20517]
[1777885972058,57.57,79732.73,0.0,-0.99844,0.0,0.20517]
[1777885972077,57.57,79732.73,0.0,-0.99844,0.0,0.20517]
[1777885975855,57.57,79733.17,0.0,-0.99844,0.0,0.20529]
[1777885976074,57.57,79734.03,0.0,-0.99844,0.0,0.20551]
[1777885978676,57.57,79736.06,0.0,-0.99844,0.0,0.20604]
[1777885980690,57.57,79732.85,0.0,-0.99844,0.0,0.2052]
[1777885981390,57.57,79732.85,0.0,-0.99844,0.0,0.2052]
[1777885981575,57.57,79732.85,0.0,-0.99844,0.0,0.2052]
[1777885981698,57.57,79728.16,0.0,-0.99845,0.0,0.20398]
[1777885983312,57.57,79727.64,0.0,-0.99845,0.0,0.20384]
[1777885983325,57.57,79727.64,0.0,-0.99845,0.0,0.20384]
[1777885988747,57.57,79727.4,0.0,-0.99846,0.0,0.20378]
[1777885990002,57.57,79726.72,0.0,-0.99846,0.0,0.2036]
[1777885990075,57.57,79726.72,0.0,-0.99846,0.0,0.2036]
[1777885990761,57.57,79726.99,0.0,-0.99846,0.0,0.20367]
[1777885992586,57.57,79727.6,0.0,-0.99845,0.0,0.20383]
[1777885992826,57.57,79727.6,0.0,-0.99845,0.0,0.20383]
[1777885998816,57.57,79727.65,0.0,-0.99845,0.0,0.20385]
[1777886000872,57.57,79727.65,0.0,-0.99845,0.0,0.20385]
[1777886000973,57.57,79728.29,0.0,-0.99845,0.0,0.20401]
[1777886001075,57.57,79728.29,0.0,-0.99845,0.0,0.20401]
[1777886001838,57.57,79727.47,0.0,-0.99846,0.0,0.2038]
[1777886003295,57.57,79727.58,0.0,-0.99846,0.0,0.20383]
[1777886003325,57.57,79727.58,0.0,-0.99846,0.0,0.20383]
[1777886008887,57.57,79727.73,0.0,-0.99845,0.0,0.20387]
[1777886009545,57.57,79727.73,0.0,-0.99845,0.0,0.20387]
[1777886009575,57.57,79727.73,0.0,-0.99845,0.0,0.20387]
[1777886009894,57.57,79727.84,0.0,-0.99845,0.0,0.2039]
[1777886011532,57.57,79728.27,0.0,-0.99845,0.0,0.20401]
[1777886011580,57.57,79728.27,0.0,-0.99845,0.0,0.20401]
[1777886014929,57.57,79729.94,0.0,-0.99846,0.0,0.20371]
[1777886016350,57.57,79729.59,0.0,-0.99846,0.0,0.20362]
[1777886016574,57.57,79729.59,0.0,-0.99846,0.0,0.20362]
[1777886016943,57.57,79729.05,0.0,-0.99846,0.0,0.20348]
[1777886017259,57.57,79729.05,0.0,-0.99846,0.0,0.20348]
[1777886017325,57.57,79729.05,0.0,-0.99846,0.0,0.20348]
[1777886023992,57.57,79728.16,0.0,-0.99846,0.0,0.20325]
[1777886024372,57.57,79728.16,0.0,-0.99846,0.0,0.20325]
[1777886024575,57.57,79728.16,0.0,-0.99846,0.0,0.20325]
[1777886024589,57.57,79728.16,0.0,-0.99846,0.0,0.20325]
[1777886025765,57.57,79728.16,0.0,-0.99846,0.0,0.20325]
[1777886025826,57.57,79728.16,0.0,-0.99846,0.0,0.20325]
[1777886031152,57.57,79727.75,0.0,-0.99846,0.0,0.20314]
[1777886031325,57.57,79727.75,0.0,-0.99846,0.0,0.20314]
[1777886031426,57.57,79719.77,0.0,-0.99848,0.0,0.20108]
[1777886032048,57.57,79716.52,0.0,-0.99848,0.0,0.20024]
[1777886033231,57.57,79716.52,0.0,-0.99848,0.0,0.20024]
[1777886033324,57.57,79716.52,0.0,-0.99848,0.0,0.20024]
[1777886033426,57.57,79714.5,0.0,-0.99849,0.0,0.19973]
[1777886034062,57.57,79716.36,0.0,-0.99848,0.0,0.2002]
[1777886037149,57.57,79716.29,0.0,-0.99848,0.0,0.20018]
[1777886037324,57.57,79716.29,0.0,-0.99848,0.0,0.20018]
[1777886037408,57.57,79716.29,0.0,-0.99848,0.0,0.20018]
[1777886037574,57.57,79716.29,0.0,-0.99848,0.0,0.20018]
[1777886037676,57.57,79715.62,0.0,-0.99849,0.0,0.20001]
[1777886039097,57.57,79717.55,0.0,-0.99848,0.0,0.20051]
[1777886040824,57.57,79717.55,0.0,-0.99848,0.0,0.20051]
[1777886040852,57.57,79720.34,0.0,-0.99848,0.0,0.20122]
[1777886041064,57.57,79720.34,0.0,-0.99848,0.0,0.20122]
[1777886041111,57.57,79718.75,0.0,-0.99848,0.0,0.20081]
[1777886043126,57.57,79716.91,0.0,-0.99848,0.0,0.20034]
[1777886048162,57.57,79717.8,0.0,-0.99848,0.0,0.20057]
[1777886050331,57.57,79717.96,0.0,-0.99848,0.0,0.20061]
[1777886050575,57.57,79717.96,0.0,-0.99848,0.0,0.20061]
[1777886055574,57.57,79717.72,0.0,-0.99848,0.0,0.20055]
[1777886055655,57.57,79717.13,0.0,-0.99848,0.0,0.2004]
[1777886056905,57.57,79717.13,0.0,-0.99848,0.0,0.2004]
[1777886056930,57.57,79719.37,0.0,-0.99848,0.0,0.20097]
[1777886057077,57.57,79719.37,0.0,-0.99848,0.0,0.20097]
[1777886062260,57.57,79718.85,0.0,-0.99848,0.0,0.20084]
[1777886065190,57.57,79719.46,0.0,-0.99848,0.0,0.201]
[1777886065327,57.57,79719.46,0.0,-0.99848,0.0,0.201]
[1777886066384,57.57,79719.46,0.0,-0.99848,0.0,0.201]
[1777886066587,57.57,79719.46,0.0,-0.99848,0.0,0.201]
[1777886066592,57.57,79719.46,0.0,-0.99848,0.0,0.201]
[1777886070316,57.57,79717.36,0.0,-0.99848,0.0,0.20046]
[1777886071323,57.57,79717.28,0.0,-0.99849,0.0,0.19971]
[1777886072366,57.57,79717.28,0.0,-0.99849,0.0,0.19971]
[1777886072575,57.57,79717.28,0.0,-0.99849,0.0,0.19971]
[1777886075350,57.57,79713.76,0.0,-0.9985,0.0,0.19882]
[1777886076098,57.57,79713.76,0.0,-0.9985,0.0,0.19882]
[1777886076324,57.57,79713.76,0.0,-0.9985,0.0,0.19882]
[1777886081393,57.57,79718.08,0.0,-0.99849,0.0,0.19992]
[1777886084216,57.57,79719.58,0.0,-0.99848,0.0,0.2003]
[1777886084326,57.57,79719.58,0.0,-0.99848,0.0,0.2003]
[1777886085762,57.57,79719.28,0.0,-0.99848,0.0,0.20023]
[1777886085827,57.57,79719.28,0.0,-0.99848,0.0,0.20023]
[1777886085840,57.57,79719.28,0.0,-0.99848,0.0,0.20023]
[1777886086428,57.57,79717.14,0.0,-0.99849,0.0,0.19968]
[1777886091463,57.57,79715.72,0.0,-0.99849,0.0,0.19932]
[1777886096498,57.57,79715.31,0.0,-0.99849,0.0,0.19921]
[1777886098274,57.57,79714.79,0.0,-0.99849,0.0,0.19908]
[1777886098326,57.57,79714.79,0.0,-0.99849,0.0,0.19908]
[1777886102553,57.57,79713.84,0.0,-0.99849,0.0,0.19884]
[1777886102576,57.57,79713.84,0.0,-0.99849,0.0,0.19884]
[1777886102626,57.57,79713.84,0.0,-0.99849,0.0,0.19884]
[1777886102825,57.57,79713.84,0.0,-0.99849,0.0,0.19884]
[1777886102927,57.57,79713.92,0.0,-0.99849,0.0,0.19886]
[1777886108583,57.57,79714.03,0.0,-0.99849,0.0,0.19888]
[1777886109894,57.57,79714.03,0.0,-0.99849,0.0,0.19888]
[1777886110077,57.57,79714.03,0.0,-0.99849,0.0,0.19888]
[1777886110597,57.57,79716.16,0.0,-0.99849,0.0,0.19943]
[1777886111604,57.57,79720.98,0.0,-0.99848,0.0,0.20066]
[1777886115632,57.57,79724.41,0.0,-0.99847,0.0,0.20154]
[1777886116639,57.57,79729.03,0.0,-0.99846,0.0,0.20274]
[1777886118087,57.57,79729.03,0.0,-0.99846,0.0,0.20274]
[1777886118327,57.57,79727.39,0.0,-0.99847,0.0,0.20231]
[1777886119508,57.57,79726.02,0.0,-0.99847,0.0,0.20196]
[1777886119576,57.57,79726.02,0.0,-0.99847,0.0,0.20196]
[1777886119660,57.57,79726.14,0.0,-0.99847,0.0,0.20199]
[1777886124696,57.57,79726.63,0.0,-0.99847,0.0,0.20212]
[1777886125695,57.57,79726.63,0.0,-0.99847,0.0,0.20212]
[1777886125827,57.57,79726.63,0.0,-0.99847,0.0,0.20212]
[1777886132752,57.57,79725.67,0.0,-0.99848,0.0,0.20114]
[1777886134797,57.57,79725.74,0.0,-0.99848,0.0,0.20116]
[1777886134825,57.57,79725.74,0.0,-0.99848,0.0,0.20116]
[1777886136008,57.57,79725.81,0.0,-0.99848,0.0,0.20118]
[1777886136076,57.57,79725.81,0.0,-0.99848,0.0,0.20118]
[1777886136029,57.57,79725.81,0.0,-0.99848,0.0,0.20118]
[1777886140808,57.57,79723.36,0.0,-0.99848,0.0,0.20055]
[1777886142216,57.57,79721.61,0.0,-0.99848,0.0,0.2001]
[1777886142326,57.57,79721.61,0.0,-0.99848,0.0,0.2001]
[1777886144836,57.57,79724.57,0.0,-0.99848,0.0,0.20086]
[1777886145171,57.57,79724.57,0.0,-0.99848,0.0,0.20086]
[1777886145325,57.57,79724.57,0.0,-0.99848,0.0,0.20086]
[1777886145843,57.57,79726.54,0.0,-0.99847,0.0,0.20137]
[1777886148952,57.57,79726.38,0.0,-0.99847,0.0,0.20132]
[1777886149078,57.57,79726.38,0.0,-0.99847,0.0,0.20132]
[1777886154908,57.57,79724.51,0.0,-0.99848,0.0,0.20084]
[1777886156923,57.57,79733.97,0.0,-0.99846,0.0,0.20329]
[1777886157930,57.57,79728.45,0.0,-0.99847,0.0,0.20186]
[1777886158903,57.57,79728.45,0.0,-0.99847,0.0,0.20186]
[1777886159076,57.57,79728.45,0.0,-0.99847,0.0,0.20186]
[1777886160330,57.57,79728.9,0.0,-0.99847,0.0,0.20197]
[1777886160576,57.57,79728.9,0.0,-0.99847,0.0,0.20197]
[1777886160951,57.57,79729.18,0.0,-0.99847,0.0,0.20205]
[1777886164978,57.57,79731.2,0.0,-0.99846,0.0,0.20257]
[1777886166821,57.57,79730.96,0.0,-0.99846,0.0,0.20251]
[1777886167076,57.57,79730.96,0.0,-0.99846,0.0,0.20251]
[1777886177063,57.57,79722.83,0.0,-0.99848,0.0,0.20041]
[1777886178069,57.57,79719.6,0.0,-0.99849,0.0,0.19958]
[1777886178212,57.57,79719.6,0.0,-0.99849,0.0,0.19958]
[1777886178326,57.57,79719.6,0.0,-0.99849,0.0,0.19958]
[1777886179886,57.57,79719.12,0.0,-0.99849,0.0,0.19946]
[1777886180075,57.57,79719.12,0.0,-0.99849,0.0,0.19946]
[1777886180084,57.57,79718.31,0.0,-0.99849,0.0,0.19925]
[1777886186126,57.57,79718.41,0.0,-0.99849,0.0,0.19928]
[1777886190868,57.57,79718.5,0.0,-0.99849,0.0,0.1993]
[1777886191075,57.57,79718.5,0.0,-0.99849,0.0,0.1993]
[1777886191161,57.57,79725.94,0.0,-0.99848,0.0,0.20048]
[1777886193175,57.57,79725.59,0.0,-0.99848,0.0,0.20039]
[1777886194182,57.57,79727.73,0.0,-0.99848,0.0,0.20094]
[1777886194852,57.57,79727.73,0.0,-0.99848,0.0,0.20094]
[1777886194898,57.57,79727.73,0.0,-0.99848,0.0,0.20094]
[1777886195079,57.57,79727.73,0.0,-0.99848,0.0,0.20094]
[1777886195180,57.57,79727.73,0.0,-0.99848,0.0,0.20094]
[1777886199000,57.57,79728.71,0.0,-0.99847,0.0,0.2012]
[1777886199077,57.57,79728.71,0.0,-0.99847,0.0,0.2012]
[1777886200205,57.57,79730.91,0.0,-0.99847,0.0,0.20176]
[1777886200326,57.57,79730.91,0.0,-0.99847,0.0,0.20176]
[1777886200427,57.57,79730.95,0.0,-0.99847,0.0,0.20177]
[1777886205440,57.57,79729.04,0.0,-0.99847,0.0,0.20128]
[1777886205575,57.57,79729.04,0.0,-0.99847,0.0,0.20128]
[1777886212308,57.57,79727.56,0.0,-0.99848,0.0,0.2009]
[1777886218171,57.57,79728.32,0.0,-0.99848,0.0,0.2011]
[1777886218330,57.57,79729.07,0.0,-0.99847,0.0,0.20129]
[1777886219090,57.57,79729.07,0.0,-0.99847,0.0,0.20129]
[1777886219191,57.57,79729.07,0.0,-0.99847,0.0,0.20129]
[1777886219324,57.57,79729.07,0.0,-0.99847,0.0,0.20129]
[1777886223803,57.57,79728.55,0.0,-0.99847,0.0,0.20116]
[1777886223829,57.57,79728.55,0.0,-0.99847,0.0,0.20116]
[1777886234463,57.57,79728.56,0.0,-0.99847,0.0,0.20116]
[1777886236707,57.57,79728.98,0.0,-0.99847,0.0,0.20127]
[1777886236826,57.57,79728.98,0.0,-0.99847,0.0,0.20127]
[1777886237797,57.57,79728.87,0.0,-0.99847,0.0,0.20124]
[1777886237826,57.57,79728.87,0.0,-0.99847,0.0,0.20124]
[1777886237904,57.57,79728.86,0.0,-0.99847,0.0,0.20124]
[1777886242595,57.57,79728.6,0.0,-0.99847,0.0,0.20117]
[1777886242828,57.57,79728.6,0.0,-0.99847,0.0,0.20117]
[1777886243526,57.57,79717.13,0.0,-0.9985,0.0,0.19823]
[1777886244534,57.57,79715.7,0.0,-0.9985,0.0,0.19787]
[1777886248562,57.57,79725.23,0.0,-0.99848,0.0,0.2003]
[1777886249283,57.57,79725.23,0.0,-0.99848,0.0,0.2003]
[1777886249332,57.57,79725.23,0.0,-0.99848,0.0,0.2003]
[1777886249568,57.57,79728.01,0.0,-0.99848,0.0,0.20102]
[1777886250514,57.57,79728.01,0.0,-0.99848,0.0,0.20102]
[1777886250575,57.57,79728.01,0.0,-0.99848,0.0,0.20102]
[1777886250576,57.57,79728.24,0.0,-0.99848,0.0,0.20108]
[1777886252590,57.57,79727.94,0.0,-0.99848,0.0,0.20027]
[1777886257625,57.57,79727.96,0.0,-0.99848,0.0,0.20028]
[1777886260387,57.57,79726.2,0.0,-0.99849,0.0,0.19983]
[1777886260580,57.57,79726.2,0.0,-0.99849,0.0,0.19983]
[1777886266688,57.57,79726.74,0.0,-0.99848,0.0,0.19996]
[1777886270865,57.57,79726.44,0.0,-0.99848,0.0,0.19989]
[1777886271075,57.57,79726.44,0.0,-0.99848,0.0,0.19989]
[1777886272416,57.57,79727.81,0.0,-0.99848,0.0,0.20024]
[1777886272574,57.57,79727.81,0.0,-0.99848,0.0,0.20024]
[1777886272729,57.57,79732.32,0.0,-0.99847,0.0,0.2014]
[1777886277765,57.57,79732.7,0.0,-0.99847,0.0,0.2015]
[1777886278771,57.57,79730.48,0.0,-0.99848,0.0,0.20092]
[1777886279646,57.57,79730.48,0.0,-0.99848,0.0,0.20092]
[1777886279832,57.57,79730.48,0.0,-0.99848,0.0,0.20092]
[1777886279933,57.57,79724.12,0.0,-0.99849,0.0,0.19929]
[1777886282159,57.57,79723.88,0.0,-0.99849,0.0,0.19923]
[1777886282257,57.57,79721.95,0.0,-0.99849,0.0,0.19874]
[1777886282331,57.57,79721.95,0.0,-0.99849,0.0,0.19874]
[1777886283172,57.57,79721.95,0.0,-0.99849,0.0,0.19874]
[1777886283273,57.57,79718.83,0.0,-0.9985,0.0,0.19795]
[1777886283325,57.57,79718.83,0.0,-0.9985,0.0,0.19795]
[1777886283807,57.57,79711.25,0.0,-0.99852,0.0,0.19603]
[1777886284814,57.57,79711.91,0.0,-0.99852,0.0,0.1962]
[1777886289848,57.57,79710.69,0.0,-0.99852,0.0,0.19589]
[1777886294884,57.57,79710.9,0.0,-0.99852,0.0,0.19594]
[1777886297855,57.57,79710.9,0.0,-0.99852,0.0,0.19594]
[1777886298213,57.57,79710.9,0.0,-0.99852,0.0,0.19594]
[1777886299546,57.57,79710.9,0.0,-0.99852,0.0,0.19594]
[1777886299577,57.57,79710.9,0.0,-0.99852,0.0,0.19594]
[1777886299586,57.57,79710.9,0.0,-0.99852,0.0,0.19594]
[1777886300926,57.57,79713.74,0.0,-0.99851,0.0,0.19666]
[1777886303623,57.57,79713.2,0.0,-0.99851,0.0,0.19652]
[1777886303828,57.57,79713.2,0.0,-0.99851,0.0,0.19652]
[1777886303947,57.57,79718.07,0.0,-0.9985,0.0,0.19775]
[1777886307975,57.57,79714.65,0.0,-0.99851,0.0,0.19689]
[1777886308361,57.57,79714.65,0.0,-0.99851,0.0,0.19689]
[1777886308578,57.57,79714.65,0.0,-0.99851,0.0,0.19689]
[1777886309842,57.57,79713.15,0.0,-0.99851,0.0,0.19651]
[1777886310077,57.57,79713.15,0.0,-0.99851,0.0,0.19651]
[1777886310164,57.57,79713.35,0.0,-0.99851,0.0,0.19656]
[1777886312006,57.57,79713.44,0.0,-0.99852,0.0,0.19587]
[1777886317215,57.57,79713.96,0.0,-0.99852,0.0,0.196]
[1777886317576,57.57,79713.39,0.0,-0.99852,0.0,0.19585]
[1777886321675,57.57,79714.03,0.0,-0.99852,0.0,0.19602]
[1777886321827,57.57,79714.03,0.0,-0.99852,0.0,0.19602]
[1777886321838,57.57,79714.03,0.0,-0.99852,0.0,0.19602]
[1777886322074,57.57,79714.03,0.0,-0.99852,0.0,0.19602]
[1777886322176,57.57,79713.82,0.0,-0.99852,0.0,0.19596]
[1777886328115,57.57,79714.99,0.0,-0.99851,0.0,0.19626]
[1777886333150,57.57,79714.71,0.0,-0.99851,0.0,0.19619]
[1777886338254,57.57,79714.86,0.0,-0.99851,0.0,0.19623]
[1777886338326,57.57,79714.86,0.0,-0.99851,0.0,0.19623]
[1777886338429,57.57,79714.83,0.0,-0.99851,0.0,0.19622]
[1777886338575,57.57,79714.83,0.0,-0.99851,0.0,0.19622]
[1777886339192,57.57,79714.76,0.0,-0.99851,0.0,0.1962]
[1777886344227,57.57,79714.98,0.0,-0.99851,0.0,0.19626]
[1777886349262,57.57,79714.62,0.0,-0.99851,0.0,0.19616]
[1777886351508,57.57,79713.68,0.0,-0.99852,0.0,0.19593]
[1777886351563,57.57,79713.68,0.0,-0.99852,0.0,0.19593]
[1777886351577,57.57,79713.68,0.0,-0.99852,0.0,0.19593]
[1777886352283,57.57,79713.56,0.0,-0.99852,0.0,0.1959]
[1777886357318,57.57,79713.68,0.0,-0.99852,0.0,0.19593]
[1777886357828,57.57,79713.68,0.0,-0.99852,0.0,0.19593]
[1777886357905,57.57,79713.68,0.0,-0.99852,0.0,0.19593]
[1777886358076,57.57,79713.68,0.0,-0.99852,0.0,0.19593]
[1777886358325,57.57,79713.62,0.0,-0.99852,0.0,0.19591]
[1777886363360,57.57,79713.72,0.0,-0.99852,0.0,0.19594]
[1777886364722,57.57,79713.72,0.0,-0.99852,0.0,0.19594]
[1777886364820,57.57,79713.72,0.0,-0.99852,0.0,0.19594]
[1777886364826,57.57,79713.72,0.0,-0.99852,0.0,0.19594]
[1777886364870,57.57,79713.69,0.0,-0.99852,0.0,0.19593]
[1777886367388,57.57,79711.79,0.0,-0.99852,0.0,0.19545]
[1777886370701,57.57,79712.11,0.0,-0.99852,0.0,0.19553]
[1777886370772,57.57,79712.11,0.0,-0.99852,0.0,0.19553]
[1777886370827,57.57,79712.11,0.0,-0.99852,0.0,0.19553]
[1777886370928,57.57,79714.67,0.0,-0.99851,0.0,0.19618]
[1777886371416,57.57,79715.33,0.0,-0.99852,0.0,0.19563]
[1777886377264,57.57,79715.88,0.0,-0.99852,0.0,0.19577]
[1777886377326,57.57,79715.88,0.0,-0.99852,0.0,0.19577]
[1777886377353,57.57,79715.88,0.0,-0.99852,0.0,0.19577]
[1777886377358,57.57,79716.78,0.0,-0.99852,0.0,0.19599]
[1777886377582,57.57,79716.78,0.0,-0.99852,0.0,0.19599]
[1777886383501,57.57,79716.49,0.0,-0.99852,0.0,0.19592]
[1777886386991,57.57,79716.55,0.0,-0.99852,0.0,0.19594]
[1777886387075,57.57,79716.55,0.0,-0.99852,0.0,0.19594]
[1777886387117,57.57,79716.55,0.0,-0.99852,0.0,0.19594]
[1777886387324,57.57,79716.55,0.0,-0.99852,0.0,0.19594]
[1777886387136,57.57,79713.86,0.0,-0.99852,0.0,0.19526]
[1777886390550,57.57,79710.66,0.0,-0.99853,0.0,0.19446]
[1777886393092,57.57,79709.83,0.0,-0.99853,0.0,0.19425]
[1777886393163,57.57,79709.83,0.0,-0.99853,0.0,0.19425]
[1777886393326,57.57,79709.83,0.0,-0.99853,0.0,0.19425]
[1777886393262,57.57,79709.67,0.0,-0.99853,0.0,0.19421]
[1777886398606,57.57,79709.78,0.0,-0.99853,0.0,0.19424]
[1777886404648,57.57,79710.0,0.0,-0.99853,0.0,0.19429]
[1777886407669,57.57,79714.12,0.0,-0.99852,0.0,0.19533]
[1777886408473,57.57,79714.12,0.0,-0.99852,0.0,0.19533]
[1777886408575,57.57,79714.12,0.0,-0.99852,0.0,0.19533]
[1777886408600,57.57,79714.12,0.0,-0.99852,0.0,0.19533]
[1777886408827,57.57,79714.12,0.0,-0.99852,0.0,0.19533]
[1777886408928,57.57,79718.67,0.0,-0.99851,0.0,0.19647]
[1777886414717,57.57,79719.12,0.0,-0.99851,0.0,0.19658]
[1777886416907,57.57,79719.87,0.0,-0.99851,0.0,0.19677]
[1777886417022,57.57,79719.87,0.0,-0.99851,0.0,0.19677]
[1777886417075,57.57,79719.87,0.0,-0.99851,0.0,0.19677]
[1777886417121,57.57,79719.91,0.0,-0.99851,0.0,0.19678]
[1777886423781,57.57,79719.24,0.0,-0.99851,0.0,0.19661]
[1777886426802,57.57,79721.15,0.0,-0.99851,0.0,0.1971]
[1777886427520,57.57,79721.15,0.0,-0.99851,0.0,0.1971]
[1777886427574,57.57,79721.15,0.0,-0.99851,0.0,0.1971]
[1777886427589,57.57,79721.15,0.0,-0.99851,0.0,0.1971]
[1777886427827,57.57,79721.15,0.0,-0.99851,0.0,0.1971]
[1777886427905,57.57,79719.95,0.0,-0.99851,0.0,0.19679]
[1777886428816,57.57,79722.47,0.0,-0.9985,0.0,0.19743]
[1777886429948,57.57,79722.47,0.0,-0.9985,0.0,0.19743]
[1777886430076,57.57,79722.47,0.0,-0.9985,0.0,0.19743]
[1777886430177,57.57,79728.45,0.0,-0.99849,0.0,0.19895]
[1777886430822,57.57,79728.45,0.0,-0.99849,0.0,0.19895]
[1777886431075,57.57,79728.45,0.0,-0.99849,0.0,0.19895]
[1777886431087,57.57,79730.11,0.0,-0.99849,0.0,0.19865]
[1777886436148,57.57,79729.12,0.0,-0.9985,0.0,0.1984]
[1777886436324,57.57,79729.12,0.0,-0.9985,0.0,0.1984]
[1777886440821,57.57,79728.15,0.0,-0.9985,0.0,0.19816]
[1777886441075,57.57,79728.15,0.0,-0.9985,0.0,0.19816]
[1777886441176,57.57,79728.79,0.0,-0.9985,0.0,0.19832]
[1777886444338,57.57,79728.67,0.0,-0.9985,0.0,0.19829]
[1777886444575,57.57,79728.33,0.0,-0.9985,0.0,0.1982]
[1777886449963,57.57,79728.46,0.0,-0.9985,0.0,0.19823]
[1777886450971,57.57,79730.99,0.0,-0.99849,0.0,0.19888]
[1777886451841,57.57,79730.99,0.0,-0.99849,0.0,0.19888]
[1777886451954,57.57,79730.99,0.0,-0.99849,0.0,0.19888]
[1777886452077,57.57,79730.99,0.0,-0.99849,0.0,0.19888]
[1777886452171,57.57,79730.19,0.0,-0.99849,0.0,0.19867]
[1777886454999,57.57,79732.37,0.0,-0.99849,0.0,0.19923]
[1777886461041,57.57,79732.14,0.0,-0.99849,0.0,0.19917]
[1777886466076,57.57,79730.54,0.0,-0.99849,0.0,0.19876]
[1777886467901,57.57,79729.63,0.0,-0.99849,0.0,0.19853]
[1777886467956,57.57,79729.63,0.0,-0.99849,0.0,0.19853]
[1777886468075,57.57,79729.63,0.0,-0.99849,0.0,0.19853]
[1777886468090,57.57,79729.62,0.0,-0.99849,0.0,0.19853]
[1777886474133,57.57,79729.79,0.0,-0.99849,0.0,0.19857]
[1777886479170,57.57,79730.59,0.0,-0.99849,0.0,0.19878]
[1777886481313,57.57,79730.59,0.0,-0.99849,0.0,0.19878]
[1777886481331,57.57,79730.59,0.0,-0.99849,0.0,0.19878]
[1777886481363,57.57,79730.59,0.0,-0.99849,0.0,0.19878]
[1777886481464,57.57,79730.59,0.0,-0.99849,0.0,0.19878]
[1777886481576,57.57,79730.59,0.0,-0.99849,0.0,0.19878]
[1777886483199,57.57,79728.05,0.0,-0.9985,0.0,0.19813]
[1777886484206,57.57,79715.3,0.0,-0.99852,0.0,0.19491]
[1777886484719,57.57,79715.3,0.0,-0.99852,0.0,0.19491]
[1777886484826,57.57,79715.3,0.0,-0.99852,0.0,0.19491]
[1777886484828,57.57,79715.3,0.0,-0.99852,0.0,0.19491]
[1777886485075,57.57,79715.3,0.0,-0.99852,0.0,0.19491]
[1777886485213,57.57,79714.95,0.0,-0.99852,0.0,0.19482]
[1777886488951,57.57,79715.05,0.0,-0.99852,0.0,0.19485]
[1777886489074,57.57,79715.05,0.0,-0.99852,0.0,0.19485]
[1777886499311,57.57,79714.44,0.0,-0.99853,0.0,0.19398]
[1777886502208,57.57,79714.56,0.0,-0.99853,0.0,0.19401]
[1777886502326,57.57,79714.56,0.0,-0.99853,0.0,0.19401]
[1777886502405,57.57,79714.56,0.0,-0.99853,0.0,0.19401]
[1777886503339,57.57,79712.3,0.0,-0.99854,0.0,0.19345]
[1777886505169,57.57,79711.63,0.0,-0.99854,0.0,0.19328]
[1777886505325,57.57,79711.63,0.0,-0.99854,0.0,0.19328]
[1777886510360,57.57,79710.54,0.0,-0.99854,0.0,0.19301]
[1777886516431,57.57,79710.01,0.0,-0.99854,0.0,0.19288]
[1777886519214,57.57,79710.05,0.0,-0.99854,0.0,0.19289]
[1777886519325,57.57,79710.05,0.0,-0.99854,0.0,0.19289]
[1777886525494,57.57,79710.94,0.0,-0.99854,0.0,0.19311]
[1777886526917,57.57,79710.43,0.0,-0.99854,0.0,0.19298]
[1777886527075,57.57,79710.43,0.0,-0.99854,0.0,0.19298]
[1777886527079,57.57,79710.43,0.0,-0.99854,0.0,0.19298]
[1777886527326,57.57,79710.43,0.0,-0.99854,0.0,0.19298]
[1777886527507,57.57,79709.86,0.0,-0.99854,0.0,0.19284]
[1777886536571,57.57,79710.09,0.0,-0.99854,0.0,0.1929]
[1777886541606,57.57,79710.8,0.0,-0.99854,0.0,0.19308]
[1777886546641,57.57,79710.43,0.0,-0.99854,0.0,0.19298]
[1777886548082,57.57,79710.43,0.0,-0.99854,0.0,0.19298]
[1777886548175,57.57,79710.43,0.0,-0.99854,0.0,0.19298]
[1777886548324,57.57,79710.43,0.0,-0.99854,0.0,0.19298]
[1777886548425,57.57,79710.4,0.0,-0.99854,0.0,0.19298]
[1777886551676,57.57,79710.38,0.0,-0.99854,0.0,0.19227]
[1777886557718,57.57,79710.3,0.0,-0.99854,0.0,0.19225]
[1777886562827,57.57,79710.61,0.0,-0.99854,0.0,0.19232]
[1777886562887,57.57,79710.61,0.0,-0.99854,0.0,0.19232]
[1777886563075,57.57,79710.61,0.0,-0.99854,0.0,0.19232]
[1777886563177,57.57,79715.44,0.0,-0.99853,0.0,0.19352]
[1777886564766,57.57,79717.81,0.0,-0.99853,0.0,0.19412]
[1777886570808,57.57,79712.68,0.0,-0.99854,0.0,0.19284]
[1777886571764,57.57,79712.68,0.0,-0.99854,0.0,0.19284]
[1777886571825,57.57,79712.68,0.0,-0.99854,0.0,0.19284]
[1777886571982,57.57,79712.68,0.0,-0.99854,0.0,0.19284]
[1777886572075,57.57,79712.68,0.0,-0.99854,0.0,0.19284]
[1777886572141,57.57,79710.65,0.0,-0.99854,0.0,0.19233]
[1777886577857,57.57,79711.95,0.0,-0.99854,0.0,0.19266]
[1777886579027,57.57,79711.95,0.0,-0.99854,0.0,0.19266]
[1777886579075,57.57,79711.95,0.0,-0.99854,0.0,0.19266]
[1777886579331,57.57,79711.95,0.0,-0.99854,0.0,0.19266]
[1777886579424,57.57,79713.0,0.0,-0.99854,0.0,0.19292]
[1777886579582,57.57,79713.0,0.0,-0.99854,0.0,0.19292]
[1777886584620,57.57,79712.89,0.0,-0.99854,0.0,0.19289]
[1777886584738,57.57,79712.89,0.0,-0.99854,0.0,0.19289]
[1777886584826,57.57,79712.89,0.0,-0.99854,0.0,0.19289]
[1777886584907,57.57,79712.53,0.0,-0.99854,0.0,0.1928]
[1777886589865,57.57,79712.96,0.0,-0.99854,0.0,0.19291]
[1777886590076,57.57,79712.96,0.0,-0.99854,0.0,0.19291]
[1777886590099,57.57,79712.96,0.0,-0.99854,0.0,0.19291]
[1777886590326,57.57,79712.96,0.0,-0.99854,0.0,0.19291]
[1777886590427,57.57,79711.96,0.0,-0.99854,0.0,0.19266]
[1777886597998,57.57,79711.88,0.0,-0.99854,0.0,0.19264]
[1777886605047,57.57,79712.47,0.0,-0.99854,0.0,0.19279]
[1777886605878,57.57,79712.47,0.0,-0.99854,0.0,0.19279]
[1777886606076,57.57,79712.47,0.0,-0.99854,0.0,0.19279]
[1777886606100,57.57,79712.47,0.0,-0.99854,0.0,0.19279]
[1777886606325,57.57,79712.47,0.0,-0.99854,0.0,0.19279]
[1777886606426,57.57,79712.36,0.0,-0.99854,0.0,0.19276]
[1777886611088,57.57,79705.17,0.0,-0.99856,0.0,0.19028]
[1777886612225,57.57,79705.17,0.0,-0.99856,0.0,0.19028]
[1777886612325,57.57,79705.17,0.0,-0.99856,0.0,0.19028]
[1777886612327,57.57,79704.56,0.0,-0.99856,0.0,0.19013]
[1777886612720,57.57,79704.56,0.0,-0.99856,0.0,0.19013]
[1777886612826,57.57,79704.56,0.0,-0.99856,0.0,0.19013]
[1777886618138,57.57,79703.72,0.0,-0.99856,0.0,0.18992]
[1777886619997,57.57,79703.75,0.0,-0.99856,0.0,0.18993]
[1777886620076,57.57,79703.75,0.0,-0.99856,0.0,0.18993]
[1777886620189,57.57,79703.75,0.0,-0.99856,0.0,0.18993]
[1777886620325,57.57,79703.75,0.0,-0.99856,0.0,0.18993]
[1777886620427,57.57,79703.72,0.0,-0.99856,0.0,0.18992]
[1777886626194,57.57,79703.5,0.0,-0.99856,0.0,0.18987]
[1777886631228,57.57,79703.72,0.0,-0.99856,0.0,0.18992]
[1777886632028,57.57,79703.72,0.0,-0.99856,0.0,0.18992]
[1777886632075,57.57,79703.72,0.0,-0.99856,0.0,0.18992]
[1777886632309,57.57,79703.72,0.0,-0.99856,0.0,0.18992]
[1777886632325,57.57,79703.72,0.0,-0.99856,0.0,0.18992]
[1777886632405,57.57,79703.5,0.0,-0.99856,0.0,0.18987]
[1777886638277,57.57,79703.4,0.0,-0.99856,0.0,0.18984]
[1777886643313,57.57,79703.61,0.0,-0.99856,0.0,0.1899]
[1777886648349,57.57,79703.8,0.0,-0.99856,0.0,0.18994]
[1777886649357,57.57,79707.25,0.0,-0.99856,0.0,0.19079]
[1777886650678,57.57,79708.02,0.0,-0.99855,0.0,0.19098]
[1777886650832,57.57,79708.02,0.0,-0.99855,0.0,0.19098]
[1777886650904,57.57,79708.02,0.0,-0.99855,0.0,0.19098]
[1777886651077,57.57,79708.02,0.0,-0.99855,0.0,0.19098]
[1777886651370,57.57,79708.38,0.0,-0.99855,0.0,0.19107]
[1777886656406,57.57,79708.12,0.0,-0.99855,0.0,0.191]
[1777886661442,57.57,79707.9,0.0,-0.99855,0.0,0.19095]
[1777886664034,57.57,79707.42,0.0,-0.99856,0.0,0.19083]
[1777886664076,57.57,79707.42,0.0,-0.99856,0.0,0.19083]
[1777886664112,57.57,79707.42,0.0,-0.99856,0.0,0.19083]
[1777886664325,57.57,79707.42,0.0,-0.99856,0.0,0.19083]
[1777886664462,57.57,79706.65,0.0,-0.99856,0.0,0.19064]
[1777886671512,57.57,79706.4,0.0,-0.99856,0.0,0.18988]
[1777886676547,57.57,79706.49,0.0,-0.99856,0.0,0.1899]
[1777886677511,57.57,79706.49,0.0,-0.99856,0.0,0.1899]
[1777886677575,57.57,79706.49,0.0,-0.99856,0.0,0.1899]
[1777886677557,57.57,79706.49,0.0,-0.99856,0.0,0.1899]
[1777886677688,57.57,79706.49,0.0,-0.99856,0.0,0.1899]
[1777886677825,57.57,79706.49,0.0,-0.99856,0.0,0.1899]
[1777886678560,57.57,79706.31,0.0,-0.99856,0.0,0.18986]
[1777886688630,57.57,79706.28,0.0,-0.99856,0.0,0.18985]
[1777886694673,57.57,79706.45,0.0,-0.99856,0.0,0.18989]
[1777886696687,57.57,79704.82,0.0,-0.99857,0.0,0.18949]
[1777886697432,57.57,79704.82,0.0,-0.99857,0.0,0.18949]
[1777886697576,57.57,79704.82,0.0,-0.99857,0.0,0.18949]
[1777886697693,57.57,79703.89,0.0,-0.99857,0.0,0.18927]
[1777886697708,57.57,79703.89,0.0,-0.99857,0.0,0.18927]
[1777886697826,57.57,79703.89,0.0,-0.99857,0.0,0.18927]
[1777886705690,57.57,79704.49,0.0,-0.99857,0.0,0.18941]
[1777886705831,57.57,79703.72,0.0,-0.99857,0.0,0.18922]
[1777886705919,57.57,79703.72,0.0,-0.99857,0.0,0.18922]
[1777886706076,57.57,79703.72,0.0,-0.99857,0.0,0.18922]
[1777886706120,57.57,79703.37,0.0,-0.99857,0.0,0.18914]
[1777886711792,57.57,79703.41,0.0,-0.99857,0.0,0.18915]
[1777886713166,57.57,79703.41,0.0,-0.99857,0.0,0.18915]
[1777886713324,57.57,79703.41,0.0,-0.99857,0.0,0.18915]
[1777886713392,57.57,79703.41,0.0,-0.99857,0.0,0.18915]
[1777886713576,57.57,79703.41,0.0,-0.99857,0.0,0.18915]
[1777886713618,57.57,79701.87,0.0,-0.99857,0.0,0.18877]
[1777886716827,57.57,79703.54,0.0,-0.99857,0.0,0.18918]
[1777886720581,57.57,79702.98,0.0,-0.99857,0.0,0.18904]
[1777886720676,57.57,79702.94,0.0,-0.99857,0.0,0.18903]
[1777886720811,57.57,79702.94,0.0,-0.99857,0.0,0.18903]
[1777886720825,57.57,79702.94,0.0,-0.99857,0.0,0.18903]
[1777886720854,57.57,79702.5,0.0,-0.99857,0.0,0.18893]
[1777886726508,57.57,79702.5,0.0,-0.99857,0.0,0.18893]
[1777886726578,57.57,79702.5,0.0,-0.99857,0.0,0.18893]
[1777886726606,57.57,79700.02,0.0,-0.99858,0.0,0.18832]
[1777886726827,57.57,79700.02,0.0,-0.99858,0.0,0.18832]
[1777886727076,57.57,79700.02,0.0,-0.99858,0.0,0.18832]
[1777886728423,57.57,79699.9,0.0,-0.99858,0.0,0.18829]
[1777886728472,57.57,79699.9,0.0,-0.99858,0.0,0.18829]
[1777886728666,57.57,79704.59,0.0,-0.99857,0.0,0.18944]
[1777886728815,57.57,79704.59,0.0,-0.99857,0.0,0.18944]
[1777886728826,57.57,79704.59,0.0,-0.99857,0.0,0.18944]
[1777886728911,57.57,79711.81,0.0,-0.99855,0.0,0.19121]
[1777886729917,57.57,79716.01,0.0,-0.99854,0.0,0.19225]
[1777886730924,57.57,79722.69,0.0,-0.99853,0.0,0.19391]
[1777886732849,57.57,79722.44,0.0,-0.99854,0.0,0.19314]
[1777886732962,57.57,79722.44,0.0,-0.99854,0.0,0.19314]
[1777886733053,57.57,79724.54,0.0,-0.99853,0.0,0.19367]
[1777886733946,57.57,79729.01,0.0,-0.99852,0.0,0.19479]
[1777886735209,57.57,79729.01,0.0,-0.99852,0.0,0.19479]
[1777886735331,57.57,79729.01,0.0,-0.99852,0.0,0.19479]
[1777886735381,57.57,79733.17,0.0,-0.99851,0.0,0.19583]
[1777886735961,57.57,79740.47,0.0,-0.9985,0.0,0.19768]
[1777886736968,57.57,79741.99,0.0,-0.9985,0.0,0.19807]
[1777886738305,57.57,79741.99,0.0,-0.9985,0.0,0.19807]
[1777886738325,57.57,79741.99,0.0,-0.9985,0.0,0.19807]
[1777886742002,57.57,79739.34,0.0,-0.9985,0.0,0.19739]
[1777886744016,57.57,79740.87,0.0,-0.9985,0.0,0.19778]
[1777886746279,57.57,79740.98,0.0,-0.9985,0.0,0.19781]
[1777886746324,57.57,79740.98,0.0,-0.9985,0.0,0.19781]
[1777886746707,57.57,79740.98,0.0,-0.9985,0.0,0.19781]
[1777886746506,57.57,79741.05,0.0,-0.9985,0.0,0.19783]
[1777886746825,57.57,79741.05,0.0,-0.9985,0.0,0.19783]
[1777886752073,57.57,79740.81,0.0,-0.9985,0.0,0.19777]
[1777886754106,57.57,79741.09,0.0,-0.9985,0.0,0.19784]
[1777886754334,57.57,79741.09,0.0,-0.9985,0.0,0.19784]
[1777886754437,57.57,79741.09,0.0,-0.9985,0.0,0.19784]
[1777886754576,57.57,79741.09,0.0,-0.9985,0.0,0.19784]
[1777886754604,57.57,79741.31,0.0,-0.9985,0.0,0.19789]
[1777886760129,57.57,79740.52,0.0,-0.9985,0.0,0.19769]
[1777886762890,57.57,79740.49,0.0,-0.9985,0.0,0.19769]
[1777886763074,57.57,79740.49,0.0,-0.9985,0.0,0.19769]
[1777886763520,57.57,79740.49,0.0,-0.9985,0.0,0.19769]
[1777886763575,57.57,79740.49,0.0,-0.9985,0.0,0.19769]
[1777886763621,57.57,79740.53,0.0,-0.9985,0.0,0.1977]
[1777886764156,57.57,79742.63,0.0,-0.99849,0.0,0.19823]
[1777886769192,57.57,79742.6,0.0,-0.99849,0.0,0.19822]
[1777886774226,57.57,79742.04,0.0,-0.9985,0.0,0.19808]
[1777886775574,57.57,79742.04,0.0,-0.9985,0.0,0.19808]
[1777886775673,57.57,79742.76,0.0,-0.99849,0.0,0.19826]
[1777886775827,57.57,79742.76,0.0,-0.99849,0.0,0.19826]
[1777886775986,57.57,79742.76,0.0,-0.99849,0.0,0.19826]
[1777886776074,57.57,79742.76,0.0,-0.99849,0.0,0.19826]
[1777886776241,57.57,79742.04,0.0,-0.9985,0.0,0.19808]
[1777886781277,57.57,79742.46,0.0,-0.99849,0.0,0.19819]
[1777886786444,57.57,79743.04,0.0,-0.99849,0.0,0.19833]
[1777886786579,57.57,79743.04,0.0,-0.99849,0.0,0.19833]
[1777886786723,57.57,79743.48,0.0,-0.99849,0.0,0.19845]
[1777886787196,57.57,79743.48,0.0,-0.99849,0.0,0.19845]
[1777886787324,57.57,79743.48,0.0,-0.99849,0.0,0.19845]
[1777886791625,57.57,79742.88,0.0,-0.99849,0.0,0.19829]
[1777886791785,57.57,79742.88,0.0,-0.99849,0.0,0.19829]
[1777886792354,57.57,79737.68,0.0,-0.99851,0.0,0.19625]
[1777886794286,57.57,79738.11,0.0,-0.99851,0.0,0.19636]
[1777886794324,57.57,79738.11,0.0,-0.99851,0.0,0.19636]
[1777886794368,57.57,79740.42,0.0,-0.9985,0.0,0.19695]
[1777886795375,57.57,79758.43,0.0,-0.99847,0.0,0.20156]
[1777886796382,57.57,79768.06,0.0,-0.99845,0.0,0.20406]
[1777886797388,57.57,79768.08,0.0,-0.99845,0.0,0.20407]
[1777886798296,57.57,79768.08,0.0,-0.99845,0.0,0.20407]
[1777886799495,57.57,79768.34,0.0,-0.99844,0.0,0.20414]
[1777886799600,57.57,79768.35,0.0,-0.99844,0.0,0.20414]
[1777886803431,57.57,79770.66,0.0,-0.99844,0.0,0.20474]
[1777886804438,57.57,79772.92,0.0,-0.99843,0.0,0.20534]
[1777886805445,57.57,79770.96,0.0,-0.99844,0.0,0.20482]
[1777886807405,57.57,79770.2,0.0,-0.99844,0.0,0.20462]
[1777886807578,57.57,79770.2,0.0,-0.99844,0.0,0.20462]
[1777886808466,57.57,79773.1,0.0,-0.99843,0.0,0.20539]
[1777886809473,57.57,79778.84,0.0,-0.99842,0.0,0.2069]
[1777886809820,57.57,79778.84,0.0,-0.99842,0.0,0.2069]
[1777886809984,57.57,79778.84,0.0,-0.99842,0.0,0.2069]
[1777886810480,57.57,79784.64,0.0,-0.99841,0.0,0.20844]
[1777886811487,57.57,79788.5,0.0,-0.9984,0.0,0.20947]
[1777886812654,57.57,79788.5,0.0,-0.9984,0.0,0.20947]
[1777886812828,57.57,79788.18,0.0,-0.9984,0.0,0.20939]
[1777886813501,57.57,79787.0,0.0,-0.9984,0.0,0.20907]
[1777886814545,57.57,79787.0,0.0,-0.9984,0.0,0.20907]
[1777886814611,57.57,79789.35,0.0,-0.9984,0.0,0.2097]
[1777886815515,57.57,79803.86,0.0,-0.99837,0.0,0.21362]
[1777886816522,57.57,79803.93,0.0,-0.99837,0.0,0.21364]
[1777886821556,57.57,79794.5,0.0,-0.99839,0.0,0.21108]
[1777886822564,57.57,79783.24,0.0,-0.99841,0.0,0.20807]
[1777886823571,57.57,79779.33,0.0,-0.99842,0.0,0.20703]
[1777886824578,57.57,79784.56,0.0,-0.99841,0.0,0.20842]
[1777886825585,57.57,79790.98,0.0,-0.99839,0.0,0.21014]
[1777886826592,57.57,79798.07,0.0,-0.99838,0.0,0.21205]
[1777886827599,57.57,79795.03,0.0,-0.99839,0.0,0.21122]
[1777886828606,57.57,79789.98,0.0,-0.9984,0.0,0.20987]
[1777886829429,57.57,79789.98,0.0,-0.9984,0.0,0.20987]
[1777886829577,57.57,79789.98,0.0,-0.9984,0.0,0.20987]
[1777886829613,57.57,79787.19,0.0,-0.9984,0.0,0.20912]
[1777886832633,57.57,79783.7,0.0,-0.99841,0.0,0.20819]
[1777886833313,57.57,79783.7,0.0,-0.99841,0.0,0.20819]
[1777886833324,57.57,79783.7,0.0,-0.99841,0.0,0.20819]
[1777886833640,57.57,79780.63,0.0,-0.99842,0.0,0.20737]
[1777886838676,57.57,79777.57,0.0,-0.99842,0.0,0.20656]
[1777886839036,57.57,79777.57,0.0,-0.99842,0.0,0.20656]
[1777886839075,57.57,79777.57,0.0,-0.99842,0.0,0.20656]
[1777886840690,57.57,79774.62,0.0,-0.99843,0.0,0.20579]
[1777886844718,57.57,79771.45,0.0,-0.99844,0.0,0.20495]
[1777886845725,57.57,79765.42,0.0,-0.99845,0.0,0.20337]
[1777886846446,57.57,79765.42,0.0,-0.99845,0.0,0.20337]
[1777886846574,57.57,79765.42,0.0,-0.99845,0.0,0.20337]
[1777886847739,57.57,79766.73,0.0,-0.99845,0.0,0.20372]
[1777886849753,57.57,79763.72,0.0,-0.99845,0.0,0.20293]
[1777886850572,57.57,79763.72,0.0,-0.99845,0.0,0.20293]
[1777886850830,57.57,79763.72,0.0,-0.99845,0.0,0.20293]
[1777886856802,57.57,79760.04,0.0,-0.99847,0.0,0.20124]
[1777886857320,57.57,79760.04,0.0,-0.99847,0.0,0.20124]
[1777886858364,57.57,79759.21,0.0,-0.99847,0.0,0.20103]
[1777886858577,57.57,79759.21,0.0,-0.99847,0.0,0.20103]
[1777886859575,57.57,79759.04,0.0,-0.99847,0.0,0.20098]
[1777886859822,57.57,79758.94,0.0,-0.99847,0.0,0.20096]
[1777886864314,57.57,79760.39,0.0,-0.99847,0.0,0.20133]
[1777886864327,57.57,79760.39,0.0,-0.99847,0.0,0.20133]
[1777886870900,57.57,79759.29,0.0,-0.99847,0.0,0.20105]
[1777886873895,57.57,79759.63,0.0,-0.99847,0.0,0.20114]
[1777886874074,57.57,79759.63,0.0,-0.99847,0.0,0.20114]
[1777886875073,57.57,79760.17,0.0,-0.99847,0.0,0.20127]
[1777886875324,57.57,79760.17,0.0,-0.99847,0.0,0.20127]
[1777886875419,57.57,79759.57,0.0,-0.99847,0.0,0.20112]
[1777886881493,57.57,79759.53,0.0,-0.99847,0.0,0.20111]
[1777886881976,57.57,79748.68,0.0,-0.99849,0.0,0.19832]
[1777886883991,57.57,79747.73,0.0,-0.99849,0.0,0.19808]
[1777886888019,57.57,79759.36,0.0,-0.99847,0.0,0.20107]
[1777886889697,57.57,79759.36,0.0,-0.99847,0.0,0.20107]
[1777886889826,57.57,79759.36,0.0,-0.99847,0.0,0.20107]
[1777886889798,57.57,79758.73,0.0,-0.99847,0.0,0.2009]
[1777886892047,57.57,79753.55,0.0,-0.99848,0.0,0.19957]
[1777886897082,57.57,79754.44,0.0,-0.99848,0.0,0.1998]
[1777886902117,57.57,79754.08,0.0,-0.99848,0.0,0.19971]
[1777886907153,57.57,79753.76,0.0,-0.99848,0.0,0.19962]
[1777886910173,57.57,79750.95,0.0,-0.99849,0.0,0.1989]
[1777886911180,57.57,79750.79,0.0,-0.99849,0.0,0.19814]
[1777886916214,57.57,79751.18,0.0,-0.99849,0.0,0.19824]
[1777886922256,57.57,79750.65,0.0,-0.99849,0.0,0.1981]
[1777886926285,57.57,79747.6,0.0,-0.9985,0.0,0.19733]
[1777886929306,57.57,79744.77,0.0,-0.99851,0.0,0.19661]
[1777886932327,57.57,79742.52,0.0,-0.99851,0.0,0.19604]
[1777886937362,57.57,79743.32,0.0,-0.99851,0.0,0.19624]
[1777886942397,57.57,79742.11,0.0,-0.99851,0.0,0.19594]
[1777886947432,57.57,79741.11,0.0,-0.99851,0.0,0.19568]
[1777886952467,57.57,79740.47,0.0,-0.99851,0.0,0.19552]
[1777886959516,57.57,79740.12,0.0,-0.99852,0.0,0.19543]
[1777886964551,57.57,79740.55,0.0,-0.99851,0.0,0.19554]
[1777886971600,57.57,79740.34,0.0,-0.99852,0.0,0.19477]
[1777886977642,57.57,79740.62,0.0,-0.99852,0.0,0.19484]
[1777886980664,57.57,79736.72,0.0,-0.99853,0.0,0.19386]
[1777886981671,57.57,79723.02,0.0,-0.99856,0.0,0.19046]
[1777886982378,57.57,79723.02,0.0,-0.99856,0.0,0.19046]
[1777886982575,57.57,79723.02,0.0,-0.99856,0.0,0.19046]
[1777886982678,57.57,79720.47,0.0,-0.99856,0.0,0.18984]
[1777886987712,57.57,79719.1,0.0,-0.99856,0.0,0.1895]
[1777886988338,57.57,79719.1,0.0,-0.99856,0.0,0.1895]
[1777886988575,57.57,79719.1,0.0,-0.99856,0.0,0.1895]
[1777886988720,57.57,79719.49,0.0,-0.99856,0.0,0.1896]
[1777886992748,57.57,79717.04,0.0,-0.99857,0.0,0.18899]
[1777886993574,57.57,79717.04,0.0,-0.99857,0.0,0.18899]
[1777886996776,57.57,79714.59,0.0,-0.99857,0.0,0.1884]
[1777886998173,57.57,79714.62,0.0,-0.99857,0.0,0.1884]
[1777886998324,57.57,79714.62,0.0,-0.99857,0.0,0.1884]
[1777886998790,57.57,79714.53,0.0,-0.99857,0.0,0.18838]
[1777887002818,57.57,79710.31,0.0,-0.99858,0.0,0.18735]
[1777887003825,57.57,79707.57,0.0,-0.99859,0.0,0.18669]
[1777887004859,57.57,79707.57,0.0,-0.99859,0.0,0.18669]
[1777887004955,57.57,79700.23,0.0,-0.9986,0.0,0.18492]
[1777887005074,57.57,79700.23,0.0,-0.9986,0.0,0.18492]
[1777887010874,57.57,79698.44,0.0,-0.9986,0.0,0.18449]
[1777887011152,57.57,79698.44,0.0,-0.9986,0.0,0.18449]
[1777887011328,57.57,79698.44,0.0,-0.9986,0.0,0.18449]
[1777887011881,57.57,79698.33,0.0,-0.9986,0.0,0.18447]
[1777887016916,57.57,79699.25,0.0,-0.9986,0.0,0.18469]
[1777887020270,57.57,79698.58,0.0,-0.9986,0.0,0.18453]
[1777887025979,57.57,79697.68,0.0,-0.99861,0.0,0.18431]
[1777887031014,57.57,79697.76,0.0,-0.99861,0.0,0.18364]
[1777887031599,57.57,79697.76,0.0,-0.99861,0.0,0.18364]
[1777887031825,57.57,79697.76,0.0,-0.99861,0.0,0.18364]
[1777887032021,57.57,79698.07,0.0,-0.99861,0.0,0.18372]
[1777887037056,57.57,79697.6,0.0,-0.99861,0.0,0.18361]
[1777887042091,57.57,79697.56,0.0,-0.99861,0.0,0.1836]
[1777887043098,57.57,79695.5,0.0,-0.99862,0.0,0.18311]
[1777887044105,57.57,79690.46,0.0,-0.99863,0.0,0.18191]
[1777887045112,57.57,79687.96,0.0,-0.99863,0.0,0.18132]
[1777887047126,57.57,79686.27,0.0,-0.99863,0.0,0.18092]
[1777887049140,57.57,79681.78,0.0,-0.99864,0.0,0.17987]
[1777887052161,57.57,79678.23,0.0,-0.99865,0.0,0.17904]
[1777887057196,57.57,79678.67,0.0,-0.99865,0.0,0.17914]
[1777887062233,57.57,79678.64,0.0,-0.99865,0.0,0.17913]
[1777887064246,57.57,79682.47,0.0,-0.99864,0.0,0.18003]
[1777887069280,57.57,79687.48,0.0,-0.99863,0.0,0.18121]
[1777887072301,57.57,79690.38,0.0,-0.99863,0.0,0.18189]
[1777887074315,57.57,79692.73,0.0,-0.99862,0.0,0.18245]
[1777887079350,57.57,79694.35,0.0,-0.99862,0.0,0.18283]
[1777887083378,57.57,79704.63,0.0,-0.9986,0.0,0.18529]
[1777887084385,57.57,79704.24,0.0,-0.9986,0.0,0.1852]
[1777887089420,57.57,79704.34,0.0,-0.9986,0.0,0.18522]
[1777887091041,57.57,79703.97,0.0,-0.9986,0.0,0.18445]
[1777887094455,57.57,79698.26,0.0,-0.99862,0.0,0.18308]
[1777887095462,57.57,79694.95,0.0,-0.99862,0.0,0.1823]
[1777887101504,57.57,79697.31,0.0,-0.99862,0.0,0.18286]
[1777887106539,57.57,79697.16,0.0,-0.99862,0.0,0.18282]
[1777887107546,57.57,79701.44,0.0,-0.99861,0.0,0.18384]
[1777887113589,57.57,79699.67,0.0,-0.99861,0.0,0.18342]
[1777887118624,57.57,79698.86,0.0,-0.99861,0.0,0.18322]
[1777887120627,57.57,79699.02,0.0,-0.99861,0.0,0.18326]
[1777887120824,57.57,79699.02,0.0,-0.99861,0.0,0.18326]
[1777887120926,57.57,79698.94,0.0,-0.99861,0.0,0.18324]
[1777887126680,57.57,79699.04,0.0,-0.99861,0.0,0.18327]
[1777887131715,57.57,79697.69,0.0,-0.99862,0.0,0.18295]
[1777887136752,57.57,79697.86,0.0,-0.99862,0.0,0.18299]
[1777887141788,57.57,79700.1,0.0,-0.99861,0.0,0.18352]
[1777887142795,57.57,79711.32,0.0,-0.99859,0.0,0.18621]
[1777887143802,57.57,79710.85,0.0,-0.99859,0.0,0.1861]
[1777887146824,57.57,79713.64,0.0,-0.99858,0.0,0.18678]
[1777887148837,57.57,79715.59,0.0,-0.99858,0.0,0.18725]
[1777887150850,57.57,79722.07,0.0,-0.99857,0.0,0.18883]
[1777887151858,57.57,79728.14,0.0,-0.99856,0.0,0.18962]
[1777887153049,57.57,79728.14,0.0,-0.99856,0.0,0.18962]
[1777887153126,57.57,79731.13,0.0,-0.99856,0.0,0.19035]
[1777887154634,57.57,79732.11,0.0,-0.99855,0.0,0.19059]
[1777887154879,57.57,79742.68,0.0,-0.99853,0.0,0.19322]
[1777887155886,57.57,79739.04,0.0,-0.99854,0.0,0.19231]
[1777887157900,57.57,79736.21,0.0,-0.99854,0.0,0.19161]
[1777887161283,57.57,79737.77,0.0,-0.99854,0.0,0.19199]
[1777887161323,57.57,79737.77,0.0,-0.99854,0.0,0.19199]
[1777887161928,57.57,79738.25,0.0,-0.99854,0.0,0.19211]
[1777887165957,57.57,79738.57,0.0,-0.99854,0.0,0.19219]
[1777887166074,57.57,79738.57,0.0,-0.99854,0.0,0.19219]
[1777887171998,57.57,79737.24,0.0,-0.99854,0.0,0.19186]
[1777887172884,57.57,79737.24,0.0,-0.99854,0.0,0.19186]
[1777887172892,57.57,79737.24,0.0,-0.99854,0.0,0.19186]
[1777887173074,57.57,79737.24,0.0,-0.99854,0.0,0.19186]
[1777887173176,57.57,79737.23,0.0,-0.99854,0.0,0.19186]
[1777887177033,57.57,79740.88,0.0,-0.99854,0.0,0.19277]
[1777887179046,57.57,79743.17,0.0,-0.99853,0.0,0.19334]
[1777887179729,57.57,79743.17,0.0,-0.99853,0.0,0.19334]
[1777887179806,57.57,79743.17,0.0,-0.99853,0.0,0.19334]
[1777887179831,57.57,79743.17,0.0,-0.99853,0.0,0.19334]
[1777887180054,57.57,79743.43,0.0,-0.99853,0.0,0.1934]
[1777887185097,57.57,79742.92,0.0,-0.99853,0.0,0.19328]
[1777887186797,57.57,79742.84,0.0,-0.99853,0.0,0.19326]
[1777887186827,57.57,79742.84,0.0,-0.99853,0.0,0.19326]
[1777887186849,57.57,79742.84,0.0,-0.99853,0.0,0.19326]
[1777887187077,57.57,79742.84,0.0,-0.99853,0.0,0.19326]
[1777887187103,57.57,79743.39,0.0,-0.99853,0.0,0.19339]
[1777887192138,57.57,79743.67,0.0,-0.99853,0.0,0.19346]
[1777887194898,57.57,79743.76,0.0,-0.99853,0.0,0.19349]
[1777887195075,57.57,79743.76,0.0,-0.99853,0.0,0.19349]
[1777887200194,57.57,79744.53,0.0,-0.99853,0.0,0.19368]
[1777887205229,57.57,79744.1,0.0,-0.99853,0.0,0.19357]
[1777887210264,57.57,79744.91,0.0,-0.99853,0.0,0.19377]
[1777887211271,57.57,79744.94,0.0,-0.99853,0.0,0.19307]
[1777887213285,57.57,79737.45,0.0,-0.99855,0.0,0.19121]
[1777887214259,57.57,79737.45,0.0,-0.99855,0.0,0.19121]
[1777887214325,57.57,79737.45,0.0,-0.99855,0.0,0.19121]
[1777887214353,57.57,79737.45,0.0,-0.99855,0.0,0.19121]
[1777887214576,57.57,79737.45,0.0,-0.99855,0.0,0.19121]
[1777887214593,57.57,79737.62,0.0,-0.99855,0.0,0.19125]
[1777887220334,57.57,79739.96,0.0,-0.99854,0.0,0.19183]
[1777887221317,57.57,79739.96,0.0,-0.99854,0.0,0.19183]
[1777887221328,57.57,79739.96,0.0,-0.99854,0.0,0.19183]
[1777887226376,57.57,79743.25,0.0,-0.99854,0.0,0.19265]
[1777887227383,57.57,79748.1,0.0,-0.99853,0.0,0.19386]
[1777887229393,57.57,79749.6,0.0,-0.99852,0.0,0.19423]
[1777887229515,57.57,79749.6,0.0,-0.99852,0.0,0.19423]
[1777887229576,57.57,79749.6,0.0,-0.99852,0.0,0.19423]
[1777887229616,57.57,79749.3,0.0,-0.99852,0.0,0.19416]
[1777887235612,57.57,79749.57,0.0,-0.99852,0.0,0.19423]
[1777887241482,57.57,79746.07,0.0,-0.99853,0.0,0.19335]
[1777887244031,57.57,79745.88,0.0,-0.99853,0.0,0.1933]
[1777887244074,57.57,79745.88,0.0,-0.99853,0.0,0.1933]
[1777887244164,57.57,79745.88,0.0,-0.99853,0.0,0.1933]
[1777887244252,57.57,79746.09,0.0,-0.99853,0.0,0.19336]
[1777887244327,57.57,79746.09,0.0,-0.99853,0.0,0.19336]
[1777887249538,57.57,79746.1,0.0,-0.99853,0.0,0.19336]
[1777887254574,57.57,79746.04,0.0,-0.99853,0.0,0.19334]
[1777887255527,57.57,79746.04,0.0,-0.99853,0.0,0.19334]
[1777887255574,57.57,79746.04,0.0,-0.99853,0.0,0.19334]
[1777887260617,57.57,79746.19,0.0,-0.99853,0.0,0.19338]
[1777887264645,57.57,79754.17,0.0,-0.99851,0.0,0.19538]
[1777887265652,57.57,79758.43,0.0,-0.9985,0.0,0.19646]
[1777887266659,57.57,79769.85,0.0,-0.99848,0.0,0.19937]
[1777887267666,57.57,79769.11,0.0,-0.99848,0.0,0.19918]
[1777887268748,57.57,79769.11,0.0,-0.99848,0.0,0.19918]
[1777887268829,57.57,79769.11,0.0,-0.99848,0.0,0.19918]
[1777887268931,57.57,79769.11,0.0,-0.99848,0.0,0.19918]
[1777887269075,57.57,79769.11,0.0,-0.99848,0.0,0.19918]
[1777887269174,57.57,79769.19,0.0,-0.99848,0.0,0.19921]
[1777887271694,57.57,79769.01,0.0,-0.99849,0.0,0.19843]
[1777887276731,57.57,79768.71,0.0,-0.99849,0.0,0.19835]
[1777887281766,57.57,79767.78,0.0,-0.99849,0.0,0.19812]
[1777887283723,57.57,79765.89,0.0,-0.99849,0.0,0.19763]
[1777887283825,57.57,79765.89,0.0,-0.99849,0.0,0.19763]
[1777887288963,57.57,79768.78,0.0,-0.99849,0.0,0.19837]
[1777887289081,57.57,79768.78,0.0,-0.99849,0.0,0.19837]
[1777887289103,57.57,79768.78,0.0,-0.99849,0.0,0.19837]
[1777887289183,57.57,79767.53,0.0,-0.99849,0.0,0.19805]
[1777887289324,57.57,79767.53,0.0,-0.99849,0.0,0.19805]
[1777887295864,57.57,79767.66,0.0,-0.99849,0.0,0.19808]
[1777887297528,57.57,79768.03,0.0,-0.99849,0.0,0.19818]
[1777887297575,57.57,79768.03,0.0,-0.99849,0.0,0.19818]
[1777887301906,57.57,79759.33,0.0,-0.99851,0.0,0.19597]
[1777887302913,57.57,79753.2,0.0,-0.99852,0.0,0.19442]
[1777887303920,57.57,79748.59,0.0,-0.99853,0.0,0.19327]
[1777887304853,57.57,79748.59,0.0,-0.99853,0.0,0.19327]
[1777887304963,57.57,79748.59,0.0,-0.99853,0.0,0.19327]
[1777887305074,57.57,79748.59,0.0,-0.99853,0.0,0.19327]
[1777887305175,57.57,79747.82,0.0,-0.99853,0.0,0.19307]
[1777887310969,57.57,79748.09,0.0,-0.99853,0.0,0.19314]
[1777887314872,57.57,79746.96,0.0,-0.99853,0.0,0.19286]
[1777887315000,57.57,79746.96,0.0,-0.99853,0.0,0.19286]
[1777887315074,57.57,79746.96,0.0,-0.99853,0.0,0.19286]
[1777887315101,57.57,79746.7,0.0,-0.99853,0.0,0.1928]
[1777887322047,57.57,79745.67,0.0,-0.99854,0.0,0.19254]
[1777887327082,57.57,79746.15,0.0,-0.99853,0.0,0.19266]
[1777887331110,57.57,79747.21,0.0,-0.99854,0.0,0.19221]
[1777887335137,57.57,79745.29,0.0,-0.99854,0.0,0.19173]
[1777887338825,57.57,79745.74,0.0,-0.99854,0.0,0.19185]
[1777887338899,57.57,79745.74,0.0,-0.99854,0.0,0.19185]
[1777887339077,57.57,79745.74,0.0,-0.99854,0.0,0.19185]
[1777887339102,57.57,79745.74,0.0,-0.99854,0.0,0.19185]
[1777887344201,57.57,79746.02,0.0,-0.99854,0.0,0.19191]
[1777887347966,57.57,79745.4,0.0,-0.99854,0.0,0.19176]
[1777887348080,57.57,79745.4,0.0,-0.99854,0.0,0.19176]
[1777887348110,57.57,79745.4,0.0,-0.99854,0.0,0.19176]
[1777887348325,57.57,79745.4,0.0,-0.99854,0.0,0.19176]
[1777887348228,57.57,79745.13,0.0,-0.99854,0.0,0.19169]
[1777887352257,57.57,79748.39,0.0,-0.99854,0.0,0.1925]
[1777887352760,57.57,79748.39,0.0,-0.99854,0.0,0.1925]
[1777887352826,57.57,79748.39,0.0,-0.99854,0.0,0.1925]
[1777887357292,57.57,79754.48,0.0,-0.99852,0.0,0.19403]
[1777887358008,57.57,79754.48,0.0,-0.99852,0.0,0.19403]
[1777887358075,57.57,79754.48,0.0,-0.99852,0.0,0.19403]
[1777887358186,57.57,79754.48,0.0,-0.99852,0.0,0.19403]
[1777887358326,57.57,79754.48,0.0,-0.99852,0.0,0.19403]
[1777887358299,57.57,79754.34,0.0,-0.99852,0.0,0.19399]
[1777887359307,57.57,79756.98,0.0,-0.99852,0.0,0.19465]
[1777887362328,57.57,79754.39,0.0,-0.99852,0.0,0.194]
[1777887362973,57.57,79754.39,0.0,-0.99852,0.0,0.194]
[1777887363075,57.57,79754.39,0.0,-0.99852,0.0,0.194]
[1777887368369,57.57,79754.1,0.0,-0.99852,0.0,0.19393]
[1777887373405,57.57,79754.21,0.0,-0.99852,0.0,0.19396]
[1777887378655,57.57,79753.86,0.0,-0.99852,0.0,0.19387]
[1777887378711,57.57,79753.86,0.0,-0.99852,0.0,0.19387]
[1777887378825,57.57,79753.86,0.0,-0.99852,0.0,0.19387]
[1777887378924,57.57,79753.95,0.0,-0.99852,0.0,0.19389]
[1777887383474,57.57,79751.65,0.0,-0.99853,0.0,0.19332]
[1777887385936,57.57,79751.83,0.0,-0.99853,0.0,0.19336]
[1777887386077,57.57,79751.83,0.0,-0.99853,0.0,0.19336]
[1777887386174,57.57,79751.83,0.0,-0.99853,0.0,0.19336]
[1777887386324,57.57,79751.83,0.0,-0.99853,0.0,0.19336]
[1777887386345,57.57,79751.44,0.0,-0.99853,0.0,0.19327]
[1777887391530,57.57,79751.26,0.0,-0.99854,0.0,0.19251]
[1777887396567,57.57,79749.05,0.0,-0.99854,0.0,0.19196]
[1777887397859,57.57,79749.05,0.0,-0.99854,0.0,0.19196]
[1777887398074,57.57,79749.05,0.0,-0.99854,0.0,0.19196]
[1777887398091,57.57,79744.64,0.0,-0.99855,0.0,0.19086]
[1777887399588,57.57,79741.73,0.0,-0.99855,0.0,0.19015]
[1777887401249,57.57,79741.73,0.0,-0.99855,0.0,0.19015]
[1777887401325,57.57,79741.73,0.0,-0.99855,0.0,0.19015]
[1777887401350,57.57,79741.76,0.0,-0.99855,0.0,0.19015]
[1777887401602,57.57,79739.42,0.0,-0.99856,0.0,0.18958]
[1777887404739,57.57,79739.31,0.0,-0.99856,0.0,0.18955]
[1777887404825,57.57,79739.31,0.0,-0.99856,0.0,0.18955]
[1777887406637,57.57,79734.46,0.0,-0.99857,0.0,0.18836]
[1777887408062,57.57,79734.46,0.0,-0.99857,0.0,0.18836]
[1777887408080,57.57,79734.46,0.0,-0.99857,0.0,0.18836]
[1777887408630,57.57,79734.06,0.0,-0.99857,0.0,0.18826]
[1777887408825,57.57,79734.06,0.0,-0.99857,0.0,0.18826]
[1777887408867,57.57,79733.4,0.0,-0.99857,0.0,0.1881]
[1777887415036,57.57,79733.37,0.0,-0.99857,0.0,0.18809]
[1777887415076,57.57,79733.37,0.0,-0.99857,0.0,0.18809]
[1777887420736,57.57,79733.3,0.0,-0.99857,0.0,0.18808]
[1777887423757,57.57,79724.64,0.0,-0.99859,0.0,0.18597]
[1777887424764,57.57,79726.53,0.0,-0.99859,0.0,0.18643]
[1777887425543,57.57,79726.53,0.0,-0.99859,0.0,0.18643]
[1777887425575,57.57,79726.53,0.0,-0.99859,0.0,0.18643]
[1777887426011,57.57,79726.53,0.0,-0.99859,0.0,0.18643]
[1777887426076,57.57,79726.53,0.0,-0.99859,0.0,0.18643]
[1777887426177,57.57,79725.09,0.0,-0.99859,0.0,0.18608]
[1777887431812,57.57,79723.61,0.0,-0.99859,0.0,0.18572]
[1777887434393,57.57,79723.58,0.0,-0.99859,0.0,0.18572]
[1777887434575,57.57,79723.54,0.0,-0.99859,0.0,0.18571]
[1777887439869,57.57,79726.02,0.0,-0.99859,0.0,0.18631]
[1777887441318,57.57,79726.02,0.0,-0.99859,0.0,0.18631]
[1777887441325,57.57,79726.02,0.0,-0.99859,0.0,0.18631]
[1777887441552,57.57,79725.41,0.0,-0.99859,0.0,0.18616]
[1777887441576,57.57,79725.41,0.0,-0.99859,0.0,0.18616]
[1777887441678,57.57,79725.41,0.0,-0.99859,0.0,0.18616]
[1777887444904,57.57,79728.64,0.0,-0.99858,0.0,0.18694]
[1777887446215,57.57,79728.64,0.0,-0.99858,0.0,0.18694]
[1777887446324,57.57,79728.64,0.0,-0.99858,0.0,0.18694]
[1777887446408,57.57,79733.56,0.0,-0.99857,0.0,0.18814]
[1777887450946,57.57,79738.63,0.0,-0.99856,0.0,0.18938]
[1777887451953,57.57,79740.38,0.0,-0.99856,0.0,0.18911]
[1777887453019,57.57,79740.38,0.0,-0.99856,0.0,0.18911]
[1777887453075,57.57,79740.38,0.0,-0.99856,0.0,0.18911]
[1777887453120,57.57,79742.33,0.0,-0.99856,0.0,0.18959]
[1777887453575,57.57,79742.33,0.0,-0.99856,0.0,0.18959]
[1777887453827,57.57,79742.33,0.0,-0.99856,0.0,0.18959]
[1777887453967,57.57,79741.93,0.0,-0.99856,0.0,0.18949]
[1777887457995,57.57,79739.93,0.0,-0.99856,0.0,0.189]
[1777887459209,57.57,79739.93,0.0,-0.99856,0.0,0.189]
[1777887459328,57.57,79739.93,0.0,-0.99856,0.0,0.189]
[1777887461360,57.57,79740.91,0.0,-0.99856,0.0,0.18924]
[1777887461465,57.57,79744.71,0.0,-0.99855,0.0,0.19017]
[1777887461577,57.57,79744.71,0.0,-0.99855,0.0,0.19017]
[1777887462023,57.57,79748.32,0.0,-0.99855,0.0,0.19107]
[1777887462505,57.57,79748.32,0.0,-0.99855,0.0,0.19107]
[1777887462575,57.57,79748.32,0.0,-0.99855,0.0,0.19107]
[1777887463031,57.57,79749.25,0.0,-0.99854,0.0,0.1913]
[1777887465046,57.57,79754.76,0.0,-0.99853,0.0,0.19267]
[1777887466053,57.57,79756.83,0.0,-0.99853,0.0,0.19318]
[1777887467802,57.57,79756.37,0.0,-0.99853,0.0,0.19307]
[1777887467826,57.57,79756.37,0.0,-0.99853,0.0,0.19307]
[1777887469074,57.57,79758.85,0.0,-0.99852,0.0,0.19369]
[1777887471088,57.57,79756.84,0.0,-0.99853,0.0,0.19319]
[1777887472391,57.57,79756.84,0.0,-0.99853,0.0,0.19319]
[1777887472396,57.57,79756.67,0.0,-0.99853,0.0,0.19314]
[1777887472575,57.57,79756.67,0.0,-0.99853,0.0,0.19314]
[1777887474442,57.57,79757.28,0.0,-0.99853,0.0,0.1933]
[1777887474579,57.57,79756.51,0.0,-0.99853,0.0,0.1931]
[1777887479202,57.57,79755.73,0.0,-0.99853,0.0,0.19291]
[1777887479326,57.57,79755.73,0.0,-0.99853,0.0,0.19291]
[1777887479427,57.57,79759.73,0.0,-0.99852,0.0,0.19391]
[1777887479990,57.57,79759.73,0.0,-0.99852,0.0,0.19391]
[1777887480074,57.57,79759.73,0.0,-0.99852,0.0,0.19391]
[1777887482165,57.57,79762.24,0.0,-0.99852,0.0,0.19454]
[1777887483947,57.57,79761.46,0.0,-0.99852,0.0,0.19435]
[1777887484076,57.57,79761.46,0.0,-0.99852,0.0,0.19435]
[1777887484178,57.57,79759.2,0.0,-0.99852,0.0,0.19378]
[1777887487135,57.57,79760.58,0.0,-0.99852,0.0,0.19412]
[1777887487323,57.57,79760.58,0.0,-0.99852,0.0,0.19412]
[1777887490221,57.57,79762.51,0.0,-0.99852,0.0,0.19461]
[1777887495447,57.57,79762.29,0.0,-0.99852,0.0,0.19455]
[1777887495575,57.57,79762.49,0.0,-0.99852,0.0,0.1946]
[1777887495741,57.57,79762.49,0.0,-0.99852,0.0,0.1946]
[1777887495829,57.57,79762.49,0.0,-0.99852,0.0,0.1946]
[1777887496263,57.57,79762.62,0.0,-0.99852,0.0,0.19464]
[1777887499988,57.57,79763.16,0.0,-0.99852,0.0,0.19477]
[1777887500075,57.57,79763.16,0.0,-0.99852,0.0,0.19477]
[1777887505326,57.57,79762.77,0.0,-0.99852,0.0,0.19467]
[1777887506333,57.57,79757.07,0.0,-0.99853,0.0,0.19324]
[1777887506753,57.57,79757.07,0.0,-0.99853,0.0,0.19324]
[1777887506829,57.57,79757.07,0.0,-0.99853,0.0,0.19324]
[1777887507233,57.57,79757.07,0.0,-0.99853,0.0,0.19324]
[1777887507327,57.57,79757.07,0.0,-0.99853,0.0,0.19324]
[1777887507340,57.57,79756.75,0.0,-0.99853,0.0,0.19316]
[1777887508200,57.57,79756.75,0.0,-0.99853,0.0,0.19316]
[1777887508324,57.57,79756.75,0.0,-0.99853,0.0,0.19316]
[1777887508347,57.57,79753.62,0.0,-0.99854,0.0,0.19238]
[1777887509354,57.57,79744.11,0.0,-0.99856,0.0,0.19003]
[1777887509557,57.57,79744.11,0.0,-0.99856,0.0,0.19003]
[1777887509574,57.57,79744.11,0.0,-0.99856,0.0,0.19003]
[1777887510361,57.57,79741.55,0.0,-0.99856,0.0,0.1894]
[1777887511368,57.57,79741.96,0.0,-0.99856,0.0,0.18879]
[1777887516403,57.57,79741.55,0.0,-0.99857,0.0,0.18869]
[1777887521439,57.57,79741.88,0.0,-0.99856,0.0,0.18878]
[1777887522446,57.57,79751.68,0.0,-0.99854,0.0,0.19119]
[1777887523100,57.57,79751.68,0.0,-0.99854,0.0,0.19119]
[1777887523324,57.57,79751.68,0.0,-0.99854,0.0,0.19119]
[1777887523453,57.57,79749.58,0.0,-0.99855,0.0,0.19067]
[1777887525467,57.57,79753.23,0.0,-0.99854,0.0,0.19157]
[1777887527481,57.57,79749.95,0.0,-0.99855,0.0,0.19076]
[1777887527973,57.57,79749.95,0.0,-0.99855,0.0,0.19076]
[1777887528074,57.57,79749.95,0.0,-0.99855,0.0,0.19076]
[1777887528538,57.57,79749.95,0.0,-0.99855,0.0,0.19076]
[1777887528487,57.57,79748.24,0.0,-0.99855,0.0,0.19034]
[1777887528574,57.57,79748.24,0.0,-0.99855,0.0,0.19034]
[1777887533946,57.57,79749.73,0.0,-0.99855,0.0,0.19071]
[1777887534074,57.57,79749.73,0.0,-0.99855,0.0,0.19071]
[1777887534530,57.57,79749.88,0.0,-0.99855,0.0,0.19074]
[1777887539565,57.57,79749.18,0.0,-0.99855,0.0,0.19057]
[1777887542024,57.57,79749.18,0.0,-0.99855,0.0,0.19057]
[1777887542079,57.57,79749.18,0.0,-0.99855,0.0,0.19057]
[1777887542125,57.57,79751.1,0.0,-0.99855,0.0,0.19105]
[1777887543593,57.57,79749.17,0.0,-0.99855,0.0,0.19057]
[1777887545725,57.57,79749.51,0.0,-0.99855,0.0,0.19065]
[1777887545824,57.57,79749.51,0.0,-0.99855,0.0,0.19065]
[1777887546489,57.57,79749.51,0.0,-0.99855,0.0,0.19065]
[1777887545826,57.57,79750.86,0.0,-0.99855,0.0,0.19099]
[1777887546575,57.57,79750.86,0.0,-0.99855,0.0,0.19099]
[1777887551649,57.57,79750.42,0.0,-0.99855,0.0,0.19088]
[1777887556683,57.57,79750.09,0.0,-0.99855,0.0,0.1908]
[1777887561718,57.57,79750.55,0.0,-0.99855,0.0,0.19091]
[1777887567590,57.57,79750.78,0.0,-0.99855,0.0,0.19097]
[1777887567744,57.57,79750.78,0.0,-0.99855,0.0,0.19097]
[1777887567825,57.57,79750.78,0.0,-0.99855,0.0,0.19097]
[1777887567887,57.57,79750.8,0.0,-0.99855,0.0,0.19097]
[1777887570752,57.57,79750.95,0.0,-0.99855,0.0,0.19101]
[1777887570825,57.57,79750.95,0.0,-0.99855,0.0,0.19101]
[1777887570846,57.57,79750.95,0.0,-0.99855,0.0,0.19101]
[1777887571075,57.57,79750.95,0.0,-0.99855,0.0,0.19101]
[1777887571130,57.57,79753.58,0.0,-0.99855,0.0,0.19095]
[1777887571789,57.57,79755.65,0.0,-0.99854,0.0,0.19147]
[1777887572796,57.57,79758.16,0.0,-0.99854,0.0,0.19209]
[1777887573802,57.57,79766.24,0.0,-0.99852,0.0,0.19411]
[1777887574852,57.57,79766.24,0.0,-0.99852,0.0,0.19411]
[1777887575074,57.57,79766.24,0.0,-0.99852,0.0,0.19411]
[1777887575176,57.57,79771.41,0.0,-0.99851,0.0,0.19541]
[1777887575817,57.57,79774.89,0.0,-0.9985,0.0,0.19629]
[1777887577683,57.57,79776.18,0.0,-0.9985,0.0,0.19662]
[1777887577826,57.57,79776.18,0.0,-0.9985,0.0,0.19662]
[1777887577831,57.57,79776.69,0.0,-0.9985,0.0,0.19675]
[1777887581859,57.57,79781.21,0.0,-0.99849,0.0,0.1979]
[1777887582867,57.57,79784.22,0.0,-0.99848,0.0,0.19867]
[1777887584173,57.57,79784.22,0.0,-0.99848,0.0,0.19867]
[1777887585690,57.57,79784.08,0.0,-0.99848,0.0,0.19864]
[1777887585890,57.57,79793.56,0.0,-0.99846,0.0,0.20108]
[1777887586897,57.57,79794.77,0.0,-0.99846,0.0,0.2014]
[1777887588122,57.57,79794.77,0.0,-0.99846,0.0,0.2014]
[1777887588328,57.57,79794.77,0.0,-0.99846,0.0,0.2014]
[1777887588367,57.57,79795.68,0.0,-0.99846,0.0,0.20163]
[1777887592939,57.57,79798.05,0.0,-0.99845,0.0,0.20225]
[1777887594550,57.57,79798.05,0.0,-0.99845,0.0,0.20225]
[1777887594575,57.57,79798.05,0.0,-0.99845,0.0,0.20225]
[1777887598429,57.57,79798.41,0.0,-0.99845,0.0,0.20234]
[1777887598574,57.57,79798.41,0.0,-0.99845,0.0,0.20234]
[1777887598530,57.57,79798.21,0.0,-0.99845,0.0,0.20229]
[1777887599330,57.57,79798.21,0.0,-0.99845,0.0,0.20229]
[1777887599580,57.57,79798.21,0.0,-0.99845,0.0,0.20229]
[1777887599431,57.57,79795.88,0.0,-0.99846,0.0,0.20168]
[1777887602396,57.57,79794.79,0.0,-0.99846,0.0,0.2014]
[1777887602574,57.57,79794.79,0.0,-0.99846,0.0,0.2014]
[1777887602435,57.57,79791.43,0.0,-0.99847,0.0,0.20053]
[1777887603695,57.57,79790.9,0.0,-0.99847,0.0,0.20039]
[1777887603834,57.57,79790.9,0.0,-0.99847,0.0,0.20039]
[1777887604020,57.57,79788.04,0.0,-0.99847,0.0,0.19966]
[1777887605025,57.57,79784.27,0.0,-0.99848,0.0,0.19869]
[1777887608191,57.57,79784.88,0.0,-0.99848,0.0,0.19884]
[1777887608331,57.57,79784.88,0.0,-0.99848,0.0,0.19884]
[1777887608433,57.57,79780.75,0.0,-0.99849,0.0,0.19779]
[1777887609053,57.57,79776.76,0.0,-0.9985,0.0,0.19677]
[1777887610559,57.57,79776.76,0.0,-0.9985,0.0,0.19677]
[1777887610575,57.57,79776.76,0.0,-0.9985,0.0,0.19677]
[1777887611067,57.57,79776.65,0.0,-0.9985,0.0,0.19674]
[1777887613081,57.57,79780.91,0.0,-0.99849,0.0,0.19783]
[1777887614579,57.57,79780.91,0.0,-0.99849,0.0,0.19783]
[1777887614825,57.57,79780.38,0.0,-0.99849,0.0,0.19769]
[1777887615095,57.57,79780.46,0.0,-0.99849,0.0,0.19771]
[1777887620130,57.57,79781.18,0.0,-0.99849,0.0,0.1979]
[1777887621832,57.57,79781.22,0.0,-0.99849,0.0,0.19791]
[1777887623423,57.57,79781.33,0.0,-0.99849,0.0,0.19793]
[1777887623576,57.57,79781.33,0.0,-0.99849,0.0,0.19793]
[1777887623425,57.57,79780.04,0.0,-0.99849,0.0,0.1976]
[1777887629194,57.57,79780.4,0.0,-0.99849,0.0,0.1977]
[1777887631208,57.57,79780.58,0.0,-0.9985,0.0,0.19701]
[1777887636243,57.57,79780.93,0.0,-0.99849,0.0,0.1971]
[1777887637274,57.57,79780.93,0.0,-0.99849,0.0,0.1971]
[1777887637325,57.57,79780.93,0.0,-0.99849,0.0,0.1971]
[1777887644299,57.57,79780.78,0.0,-0.9985,0.0,0.19706]
[1777887649334,57.57,79780.84,0.0,-0.9985,0.0,0.19708]
[1777887652172,57.57,79781.62,0.0,-0.99849,0.0,0.19728]
[1777887652325,57.57,79781.62,0.0,-0.99849,0.0,0.19728]
[1777887652357,57.57,79781.51,0.0,-0.99849,0.0,0.19725]
[1777887652975,57.57,79781.51,0.0,-0.99849,0.0,0.19725]
[1777887653075,57.57,79781.51,0.0,-0.99849,0.0,0.19725]
[1777887657392,57.57,79779.83,0.0,-0.9985,0.0,0.19682]
[1777887658051,57.57,79779.83,0.0,-0.9985,0.0,0.19682]
[1777887658074,57.57,79779.83,0.0,-0.9985,0.0,0.19682]
[1777887658642,57.57,79779.83,0.0,-0.9985,0.0,0.19682]
[1777887658678,57.57,79779.59,0.0,-0.9985,0.0,0.19676]
[1777887658830,57.57,79779.59,0.0,-0.9985,0.0,0.19676]
[1777887664441,57.57,79779.21,0.0,-0.9985,0.0,0.19667]
[1777887667590,57.57,79779.92,0.0,-0.9985,0.0,0.19685]
[1777887667642,57.57,79780.59,0.0,-0.9985,0.0,0.19702]
[1777887667826,57.57,79780.59,0.0,-0.9985,0.0,0.19702]
[1777887668457,57.57,79780.59,0.0,-0.9985,0.0,0.19702]
[1777887668575,57.57,79780.59,0.0,-0.9985,0.0,0.19702]
[1777887672498,57.57,79789.74,0.0,-0.99848,0.0,0.19936]
[1777887673128,57.57,79789.74,0.0,-0.99848,0.0,0.19936]
[1777887673324,57.57,79789.74,0.0,-0.99848,0.0,0.19936]
[1777887673505,57.57,79790.51,0.0,-0.99847,0.0,0.19956]
[1777887673779,57.57,79790.51,0.0,-0.99847,0.0,0.19956]
[1777887673827,57.57,79790.51,0.0,-0.99847,0.0,0.19956]
[1777887680554,57.57,79790.33,0.0,-0.99847,0.0,0.19951]
[1777887681561,57.57,79792.04,0.0,-0.99847,0.0,0.19995]
[1777887683606,57.57,79792.02,0.0,-0.99847,0.0,0.19995]
[1777887683661,57.57,79790.08,0.0,-0.99848,0.0,0.19945]
[1777887683827,57.57,79790.08,0.0,-0.99848,0.0,0.19945]
[1777887684444,57.57,79790.08,0.0,-0.99848,0.0,0.19945]
[1777887684576,57.57,79790.08,0.0,-0.99848,0.0,0.19945]
[1777887684582,57.57,79790.26,0.0,-0.99848,0.0,0.19949]
[1777887686596,57.57,79795.69,0.0,-0.99846,0.0,0.20089]
[1777887687536,57.57,79795.69,0.0,-0.99846,0.0,0.20089]
[1777887687574,57.57,79795.69,0.0,-0.99846,0.0,0.20089]
[1777887687604,57.57,79793.31,0.0,-0.99847,0.0,0.20028]
[1777887688519,57.57,79793.31,0.0,-0.99847,0.0,0.20028]
[1777887688576,57.57,79793.31,0.0,-0.99847,0.0,0.20028]
[1777887688611,57.57,79791.07,0.0,-0.99847,0.0,0.1997]
[1777887690625,57.57,79792.81,0.0,-0.99847,0.0,0.20015]
[1777887691589,57.57,79792.81,0.0,-0.99847,0.0,0.20015]
[1777887691632,57.57,79792.01,0.0,-0.99848,0.0,0.19921]
[1777887691828,57.57,79792.01,0.0,-0.99848,0.0,0.19921]
[1777887691911,57.57,79792.01,0.0,-0.99848,0.0,0.19921]
[1777887692078,57.57,79792.01,0.0,-0.99848,0.0,0.19921]
[1777887692179,57.57,79792.01,0.0,-0.99848,0.0,0.19921]
[1777887693646,57.57,79794.59,0.0,-0.99847,0.0,0.19987]
[1777887694574,57.57,79794.59,0.0,-0.99847,0.0,0.19987]
[1777887694653,57.57,79800.14,0.0,-0.99846,0.0,0.20131]
[1777887694826,57.57,79800.14,0.0,-0.99846,0.0,0.20131]
[1777887695535,57.57,79800.14,0.0,-0.99846,0.0,0.20131]
[1777887695578,57.57,79800.14,0.0,-0.99846,0.0,0.20131]
[1777887695665,57.57,79797.91,0.0,-0.99846,0.0,0.20073]
[1777887699732,57.57,79797.07,0.0,-0.99847,0.0,0.20051]
[1777887699693,57.57,79793.53,0.0,-0.99847,0.0,0.1996]
[1777887699826,57.57,79793.53,0.0,-0.99847,0.0,0.1996]
[1777887700533,57.57,79793.53,0.0,-0.99847,0.0,0.1996]
[1777887700577,57.57,79793.53,0.0,-0.99847,0.0,0.1996]
[1777887700700,57.57,79792.83,0.0,-0.99848,0.0,0.19942]
[1777887704727,57.57,79797.85,0.0,-0.99846,0.0,0.20071]
[1777887705248,57.57,79797.85,0.0,-0.99846,0.0,0.20071]
[1777887705324,57.57,79797.85,0.0,-0.99846,0.0,0.20071]
[1777887705735,57.57,79797.25,0.0,-0.99847,0.0,0.20056]
[1777887706039,57.57,79797.25,0.0,-0.99847,0.0,0.20056]
[1777887706076,57.57,79797.25,0.0,-0.99847,0.0,0.20056]
[1777887709763,57.57,79798.68,0.0,-0.99846,0.0,0.20093]
[1777887711633,57.57,79798.68,0.0,-0.99846,0.0,0.20093]
[1777887711666,57.57,79799.14,0.0,-0.99846,0.0,0.20105]
[1777887711825,57.57,79799.14,0.0,-0.99846,0.0,0.20105]
[1777887712344,57.57,79799.14,0.0,-0.99846,0.0,0.20105]
[1777887712576,57.57,79799.14,0.0,-0.99846,0.0,0.20105]
[1777887712668,57.57,79795.62,0.0,-0.99847,0.0,0.20014]
[1777887713796,57.57,79794.04,0.0,-0.99847,0.0,0.19973]
[1777887714803,57.57,79797.8,0.0,-0.99846,0.0,0.2007]
[1777887716504,57.57,79797.8,0.0,-0.99846,0.0,0.2007]
[1777887716574,57.57,79797.8,0.0,-0.99846,0.0,0.2007]
[1777887716660,57.57,79798.48,0.0,-0.99846,0.0,0.20088]
[1777887716904,57.57,79798.48,0.0,-0.99846,0.0,0.20088]
[1777887717074,57.57,79798.48,0.0,-0.99846,0.0,0.20088]
[1777887721663,57.57,79798.81,0.0,-0.99846,0.0,0.20096]
[1777887721710,57.57,79798.7,0.0,-0.99846,0.0,0.20093]
[1777887721825,57.57,79798.7,0.0,-0.99846,0.0,0.20093]
[1777887722570,57.57,79798.7,0.0,-0.99846,0.0,0.20093]
[1777887722671,57.57,79797.45,0.0,-0.99847,0.0,0.20061]
[1777887722825,57.57,79797.45,0.0,-0.99847,0.0,0.20061]
[1777887727535,57.57,79796.39,0.0,-0.99847,0.0,0.20034]
[1777887727573,57.57,79796.39,0.0,-0.99847,0.0,0.20034]
[1777887727683,57.57,79792.29,0.0,-0.99848,0.0,0.19928]
[1777887728520,57.57,79792.29,0.0,-0.99848,0.0,0.19928]
[1777887728575,57.57,79792.29,0.0,-0.99848,0.0,0.19928]
[1777887728676,57.57,79788.0,0.0,-0.99849,0.0,0.19818]
[1777887728903,57.57,79786.76,0.0,-0.99849,0.0,0.19786]
[1777887731980,57.57,79787.55,0.0,-0.99849,0.0,0.19806]
[1777887732074,57.57,79787.55,0.0,-0.99849,0.0,0.19806]
[1777887732075,57.57,79790.48,0.0,-0.99848,0.0,0.19881]
[1777887732830,57.57,79790.48,0.0,-0.99848,0.0,0.19881]
[1777887733075,57.57,79790.48,0.0,-0.99848,0.0,0.19881]
[1777887734758,57.57,79790.91,0.0,-0.99848,0.0,0.19893]
[1777887733938,57.57,79796.96,0.0,-0.99847,0.0,0.20048]
[1777887734826,57.57,79796.96,0.0,-0.99847,0.0,0.20048]
[1777887734945,57.57,79800.67,0.0,-0.99846,0.0,0.20145]
[1777887735952,57.57,79802.32,0.0,-0.99845,0.0,0.20187]
[1777887738000,57.57,79803.4,0.0,-0.99845,0.0,0.20216]
[1777887738075,57.57,79803.4,0.0,-0.99845,0.0,0.20216]
[1777887738175,57.57,79804.3,0.0,-0.99845,0.0,0.20239]
[1777887739195,57.57,79804.3,0.0,-0.99845,0.0,0.20239]
[1777887739325,57.57,79804.3,0.0,-0.99845,0.0,0.20239]
[1777887739427,57.57,79805.8,0.0,-0.99845,0.0,0.20278]
[1777887745015,57.57,79819.8,0.0,-0.99842,0.0,0.20647]
[1777887746022,57.57,79823.36,0.0,-0.99841,0.0,0.20742]
[1777887749325,57.57,79823.77,0.0,-0.99841,0.0,0.20752]
[1777887749576,57.57,79823.77,0.0,-0.99841,0.0,0.20752]
[1777887749657,57.57,79824.38,0.0,-0.99841,0.0,0.20769]
[1777887750465,57.57,79824.38,0.0,-0.99841,0.0,0.20769]
[1777887750581,57.57,79824.38,0.0,-0.99841,0.0,0.20769]
[1777887752065,57.57,79824.9,0.0,-0.99841,0.0,0.20707]
[1777887754710,57.57,79824.87,0.0,-0.99841,0.0,0.20706]
[1777887754804,57.57,79826.2,0.0,-0.99841,0.0,0.20741]
[1777887754826,57.57,79826.2,0.0,-0.99841,0.0,0.20741]
[1777887755086,57.57,79826.06,0.0,-0.99841,0.0,0.20738]
[1777887755828,57.57,79826.06,0.0,-0.99841,0.0,0.20738]
[1777887756074,57.57,79826.06,0.0,-0.99841,0.0,0.20738]
[1777887757100,57.57,79827.35,0.0,-0.99841,0.0,0.20772]
[1777887758107,57.57,79825.76,0.0,-0.99841,0.0,0.2073]
[1777887759303,57.57,79825.76,0.0,-0.99841,0.0,0.2073]
[1777887759326,57.57,79825.76,0.0,-0.99841,0.0,0.2073]
[1777887759373,57.57,79826.59,0.0,-0.99841,0.0,0.20752]
[1777887760167,57.57,79826.59,0.0,-0.99841,0.0,0.20752]
[1777887760324,57.57,79826.59,0.0,-0.99841,0.0,0.20752]
[1777887761127,57.57,79829.71,0.0,-0.9984,0.0,0.20835]
[1777887762288,57.57,79829.71,0.0,-0.9984,0.0,0.20835]
[1777887762389,57.57,79832.51,0.0,-0.99839,0.0,0.2091]
[1777887763796,57.57,79832.51,0.0,-0.99839,0.0,0.2091]
[1777887763824,57.57,79832.51,0.0,-0.99839,0.0,0.2091]
[1777887767170,57.57,79831.35,0.0,-0.9984,0.0,0.20879]
[1777887767838,57.57,79831.35,0.0,-0.9984,0.0,0.20879]
[1777887768075,57.57,79831.35,0.0,-0.9984,0.0,0.20879]
[1777887768177,57.57,79829.91,0.0,-0.9984,0.0,0.2084]
[1777887770430,57.57,79829.83,0.0,-0.9984,0.0,0.20838]
[1777887770577,57.57,79829.83,0.0,-0.9984,0.0,0.20838]
[1777887770679,57.57,79825.86,0.0,-0.99841,0.0,0.20732]
[1777887773212,57.57,79824.82,0.0,-0.99841,0.0,0.20705]
[1777887778248,57.57,79826.5,0.0,-0.99841,0.0,0.20749]
[1777887779191,57.57,79826.5,0.0,-0.99841,0.0,0.20749]
[1777887779325,57.57,79826.5,0.0,-0.99841,0.0,0.20749]
[1777887782276,57.57,79829.08,0.0,-0.9984,0.0,0.20818]
[1777887783483,57.57,79829.08,0.0,-0.9984,0.0,0.20818]
[1777887783575,57.57,79829.08,0.0,-0.9984,0.0,0.20818]
[1777887783585,57.57,79835.2,0.0,-0.99839,0.0,0.20982]
[1777887786304,57.57,79842.71,0.0,-0.99837,0.0,0.21186]
[1777887788318,57.57,79848.67,0.0,-0.99836,0.0,0.21348]
[1777887790104,57.57,79848.59,0.0,-0.99836,0.0,0.21346]
[1777887790585,57.57,79848.59,0.0,-0.99836,0.0,0.21346]
[1777887790641,57.57,79845.34,0.0,-0.99836,0.0,0.21257]
[1777887791339,57.57,79843.98,0.0,-0.99837,0.0,0.2122]
[1777887792427,57.57,79843.98,0.0,-0.99837,0.0,0.2122]
[1777887792576,57.57,79843.98,0.0,-0.99837,0.0,0.2122]
[1777887792640,57.57,79846.41,0.0,-0.99836,0.0,0.21286]
[1777887794360,57.57,79847.73,0.0,-0.99836,0.0,0.21322]
[1777887795822,57.57,79847.73,0.0,-0.99836,0.0,0.21322]
[1777887795366,57.57,79851.67,0.0,-0.99835,0.0,0.2143]
[1777887796074,57.57,79851.67,0.0,-0.99835,0.0,0.2143]
[1777887796374,57.57,79853.44,0.0,-0.99835,0.0,0.21479]
[1777887798388,57.57,79855.03,0.0,-0.99834,0.0,0.21522]
[1777887799395,57.57,79857.97,0.0,-0.99834,0.0,0.21603]
[1777887801086,57.57,79858.15,0.0,-0.99834,0.0,0.21608]
[1777887801324,57.57,79858.15,0.0,-0.99834,0.0,0.21608]
[1777887803423,57.57,79859.58,0.0,-0.99833,0.0,0.21648]
[1777887805437,57.57,79861.08,0.0,-0.99833,0.0,0.2169]
[1777887806444,57.57,79863.25,0.0,-0.99832,0.0,0.2175]
[1777887808744,57.57,79863.07,0.0,-0.99832,0.0,0.21745]
[1777887808827,57.57,79863.07,0.0,-0.99832,0.0,0.21745]
[1777887810472,57.57,79864.8,0.0,-0.99832,0.0,0.21793]
[1777887811479,57.57,79866.64,0.0,-0.99832,0.0,0.21765]
[1777887812486,57.57,79865.21,0.0,-0.99833,0.0,0.21725]
[1777887813747,57.57,79865.21,0.0,-0.99833,0.0,0.21725]
[1777887813826,57.57,79865.21,0.0,-0.99833,0.0,0.21725]
[1777887821144,57.57,79865.5,0.0,-0.99832,0.0,0.21733]
[1777887821323,57.57,79865.5,0.0,-0.99832,0.0,0.21733]
[1777887821550,57.57,79862.95,0.0,-0.99833,0.0,0.21663]
[1777887823672,57.57,79862.97,0.0,-0.99833,0.0,0.21663]
[1777887823828,57.57,79862.97,0.0,-0.99833,0.0,0.21663]
[1777887823761,57.57,79857.75,0.0,-0.99834,0.0,0.21519]
[1777887825577,57.57,79846.64,0.0,-0.99837,0.0,0.21215]
[1777887826585,57.57,79845.94,0.0,-0.99837,0.0,0.21196]
[1777887828599,57.57,79848.45,0.0,-0.99836,0.0,0.21264]
[1777887829178,57.57,79848.45,0.0,-0.99836,0.0,0.21264]
[1777887829326,57.57,79848.45,0.0,-0.99836,0.0,0.21264]
[1777887829606,57.57,79849.77,0.0,-0.99836,0.0,0.213]
[1777887832737,57.57,79848.86,0.0,-0.99836,0.0,0.21276]
[1777887832827,57.57,79848.86,0.0,-0.99836,0.0,0.21276]
[1777887832778,57.57,79847.51,0.0,-0.99837,0.0,0.21239]
[1777887834641,57.57,79845.59,0.0,-0.99837,0.0,0.21187]
[1777887835628,57.57,79845.59,0.0,-0.99837,0.0,0.21187]
[1777887835824,57.57,79845.59,0.0,-0.99837,0.0,0.21187]
[1777887835648,57.57,79850.65,0.0,-0.99836,0.0,0.21324]
[1777887837662,57.57,79849.15,0.0,-0.99836,0.0,0.21283]
[1777887839835,57.57,79848.51,0.0,-0.99836,0.0,0.21266]
[1777887840075,57.57,79849.32,0.0,-0.99836,0.0,0.21288]
[1777887840684,57.57,79845.88,0.0,-0.99837,0.0,0.21194]
[1777887841692,57.57,79844.6,0.0,-0.99837,0.0,0.2116]
[1777887843706,57.57,79845.7,0.0,-0.99837,0.0,0.2119]
[1777887844208,57.57,79845.7,0.0,-0.99837,0.0,0.2119]
[1777887844326,57.57,79845.7,0.0,-0.99837,0.0,0.2119]
[1777887848999,57.57,79846.17,0.0,-0.99837,0.0,0.21202]
[1777887849075,57.57,79846.17,0.0,-0.99837,0.0,0.21202]
[1777887850755,57.57,79844.62,0.0,-0.99837,0.0,0.2116]
[1777887853695,57.57,79844.79,0.0,-0.99837,0.0,0.21165]
[1777887853830,57.57,79844.79,0.0,-0.99837,0.0,0.21165]
[1777887853852,57.57,79845.91,0.0,-0.99837,0.0,0.21195]
[1777887854783,57.57,79844.54,0.0,-0.99837,0.0,0.21158]
[1777887859818,57.57,79844.87,0.0,-0.99837,0.0,0.21167]
[1777887859832,57.57,79844.87,0.0,-0.99837,0.0,0.21167]
[1777887859921,57.57,79846.39,0.0,-0.99837,0.0,0.21208]
[1777887865624,57.57,79846.94,0.0,-0.99837,0.0,0.21223]
[1777887865824,57.57,79846.94,0.0,-0.99837,0.0,0.21223]
[1777887867874,57.57,79845.14,0.0,-0.99837,0.0,0.21174]
[1777887872856,57.57,79845.24,0.0,-0.99838,0.0,0.211]
[1777887873074,57.57,79844.73,0.0,-0.99838,0.0,0.21086]
[1777887873916,57.57,79841.45,0.0,-0.99839,0.0,0.20997]
[1777887877944,57.57,79840.24,0.0,-0.99839,0.0,0.20965]
[1777887878348,57.57,79840.24,0.0,-0.99839,0.0,0.20965]
[1777887878574,57.57,79840.24,0.0,-0.99839,0.0,0.20965]
[1777887880964,57.57,79841.85,0.0,-0.99838,0.0,0.21008]
[1777887882979,57.57,79843.18,0.0,-0.99838,0.0,0.21044]
[1777887884442,57.57,79843.18,0.0,-0.99838,0.0,0.21044]
[1777887884575,57.57,79843.18,0.0,-0.99838,0.0,0.21044]
[1777887884992,57.57,79845.13,0.0,-0.99838,0.0,0.21097]
[1777887886000,57.57,79846.14,0.0,-0.99837,0.0,0.21124]
[1777887889783,57.57,79845.9,0.0,-0.99838,0.0,0.21118]
[1777887889833,57.57,79845.9,0.0,-0.99838,0.0,0.21118]
[1777887891035,57.57,79844.53,0.0,-0.99838,0.0,0.21081]
[1777887894796,57.57,79843.85,0.0,-0.99838,0.0,0.21062]
[1777887894832,57.57,79843.85,0.0,-0.99838,0.0,0.21062]
[1777887894847,57.57,79844.82,0.0,-0.99838,0.0,0.21089]
[1777887900786,57.57,79845.63,0.0,-0.99838,0.0,0.2111]
[1777887900826,57.57,79845.63,0.0,-0.99838,0.0,0.2111]
[1777887900879,57.57,79844.52,0.0,-0.99838,0.0,0.2108]
[1777887904059,57.57,79845.18,0.0,-0.99838,0.0,0.21098]
[1777887904082,57.57,79845.18,0.0,-0.99838,0.0,0.21098]
[1777887906140,57.57,79843.18,0.0,-0.99838,0.0,0.21044]
[1777887911175,57.57,79842.62,0.0,-0.99838,0.0,0.21029]
[1777887914198,57.57,79836.71,0.0,-0.9984,0.0,0.2087]
[1777887915050,57.57,79836.71,0.0,-0.9984,0.0,0.2087]
[1777887915075,57.57,79836.71,0.0,-0.9984,0.0,0.2087]
[1777887919233,57.57,79837.88,0.0,-0.99839,0.0,0.20901]
[1777887920157,57.57,79837.88,0.0,-0.99839,0.0,0.20901]
[1777887920324,57.57,79837.88,0.0,-0.99839,0.0,0.20901]
[1777887923756,57.57,79837.57,0.0,-0.99839,0.0,0.20893]
[1777887923827,57.57,79837.57,0.0,-0.99839,0.0,0.20893]
[1777887923857,57.57,79837.57,0.0,-0.99839,0.0,0.20893]
[1777887924451,57.57,79837.57,0.0,-0.99839,0.0,0.20893]
[1777887924576,57.57,79837.57,0.0,-0.99839,0.0,0.20893]
[1777887924670,57.57,79841.0,0.0,-0.99839,0.0,0.20985]
[1777887925827,57.57,79841.0,0.0,-0.99839,0.0,0.20985]
[1777887925928,57.57,79841.36,0.0,-0.99839,0.0,0.20995]
[1777887928297,57.57,79839.21,0.0,-0.99839,0.0,0.20937]
[1777887931318,57.57,79839.24,0.0,-0.9984,0.0,0.20862]
[1777887932486,57.57,79839.24,0.0,-0.9984,0.0,0.20862]
[1777887932575,57.57,79839.24,0.0,-0.9984,0.0,0.20862]
[1777887932587,57.57,79836.76,0.0,-0.9984,0.0,0.20795]
[1777887938367,57.57,79836.53,0.0,-0.9984,0.0,0.20789]
[1777887943402,57.57,79836.26,0.0,-0.9984,0.0,0.20782]
[1777887947579,57.57,79836.38,0.0,-0.9984,0.0,0.20785]
[1777887947828,57.57,79836.38,0.0,-0.9984,0.0,0.20785]
[1777887952529,57.57,79836.9,0.0,-0.9984,0.0,0.20799]
[1777887952577,57.57,79836.9,0.0,-0.9984,0.0,0.20799]
[1777887952678,57.57,79836.31,0.0,-0.9984,0.0,0.20783]
[1777887958769,57.57,79834.66,0.0,-0.99841,0.0,0.20739]
[1777887958825,57.57,79834.66,0.0,-0.99841,0.0,0.20739]
[1777887958870,57.57,79840.56,0.0,-0.99839,0.0,0.20897]
[1777887963542,57.57,79841.4,0.0,-0.99839,0.0,0.20919]
[1777887966630,57.57,79841.4,0.0,-0.99839,0.0,0.20919]
[1777887966825,57.57,79841.4,0.0,-0.99839,0.0,0.20919]
[1777887968723,57.57,79839.35,0.0,-0.9984,0.0,0.20864]
[1777887968825,57.57,79839.35,0.0,-0.9984,0.0,0.20864]
[1777887968926,57.57,79839.71,0.0,-0.9984,0.0,0.20874]
[1777887970590,57.57,79836.82,0.0,-0.9984,0.0,0.20797]
[1777887971494,57.57,79836.82,0.0,-0.9984,0.0,0.20797]
[1777887971575,57.57,79836.82,0.0,-0.9984,0.0,0.20797]
[1777887972605,57.57,79819.34,0.0,-0.99844,0.0,0.20334]
[1777887973612,57.57,79817.87,0.0,-0.99844,0.0,0.20295]
[1777887975626,57.57,79812.85,0.0,-0.99845,0.0,0.20164]
[1777887977951,57.57,79813.0,0.0,-0.99845,0.0,0.20168]
[1777887978052,57.57,79809.18,0.0,-0.99846,0.0,0.20069]
[1777887978074,57.57,79809.18,0.0,-0.99846,0.0,0.20069]
[1777887981668,57.57,79805.72,0.0,-0.99847,0.0,0.1998]
[1777887983005,57.57,79805.72,0.0,-0.99847,0.0,0.1998]
[1777887983076,57.57,79805.56,0.0,-0.99847,0.0,0.19975]
[1777887983682,57.57,79806.22,0.0,-0.99847,0.0,0.19992]
[1777887985880,57.57,79806.41,0.0,-0.99847,0.0,0.19997]
[1777887986074,57.57,79806.45,0.0,-0.99847,0.0,0.19998]
[1777887991740,57.57,79807.29,0.0,-0.99847,0.0,0.19946]
[1777887993937,57.57,79807.09,0.0,-0.99847,0.0,0.19941]
[1777887994079,57.57,79807.09,0.0,-0.99847,0.0,0.19941]
[1777887996339,57.57,79805.93,0.0,-0.99847,0.0,0.19911]
[1777887996575,57.57,79805.93,0.0,-0.99847,0.0,0.19911]
[1777887996590,57.57,79805.93,0.0,-0.99847,0.0,0.19911]
[1777888001810,57.57,79816.72,0.0,-0.99845,0.0,0.20191]
[1777888002466,57.57,79816.72,0.0,-0.99845,0.0,0.20191]
[1777888002817,57.57,79821.01,0.0,-0.99844,0.0,0.20303]
[1777888006845,57.57,79818.99,0.0,-0.99845,0.0,0.2025]
[1777888012570,57.57,79819.19,0.0,-0.99845,0.0,0.20255]
[1777888012574,57.57,79819.19,0.0,-0.99845,0.0,0.20255]
[1777888012887,57.57,79820.96,0.0,-0.99844,0.0,0.20301]
[1777888017922,57.57,79821.01,0.0,-0.99844,0.0,0.20303]
[1777888023964,57.57,79820.96,0.0,-0.99844,0.0,0.20301]
[1777888025978,57.57,79818.79,0.0,-0.99845,0.0,0.20245]
[1777888026985,57.57,79816.1,0.0,-0.99845,0.0,0.20175]
[1777888032019,57.57,79813.79,0.0,-0.99846,0.0,0.20114]
[1777888037055,57.57,79811.68,0.0,-0.99846,0.0,0.2006]
[1777888041806,57.57,79809.96,0.0,-0.99847,0.0,0.20015]
[1777888041827,57.57,79809.96,0.0,-0.99847,0.0,0.20015]
[1777888046814,57.57,79808.69,0.0,-0.99847,0.0,0.19982]
[1777888046825,57.57,79808.69,0.0,-0.99847,0.0,0.19982]
[1777888047125,57.57,79808.0,0.0,-0.99847,0.0,0.19965]
[1777888052212,57.57,79805.69,0.0,-0.99848,0.0,0.19831]
[1777888053826,57.57,79805.17,0.0,-0.99848,0.0,0.19818]
[1777888054541,57.57,79804.59,0.0,-0.99848,0.0,0.19803]
[1777888054577,57.57,79804.59,0.0,-0.99848,0.0,0.19803]
[1777888054589,57.57,79804.63,0.0,-0.99848,0.0,0.19804]
[1777888060216,57.57,79804.71,0.0,-0.99848,0.0,0.19806]
[1777888065252,57.57,79804.67,0.0,-0.99848,0.0,0.19805]
[1777888070327,57.57,79804.67,0.0,-0.99848,0.0,0.19805]
[1777888070575,57.57,79804.67,0.0,-0.99848,0.0,0.19805]
[1777888071293,57.57,79800.84,0.0,-0.99849,0.0,0.19707]
[1777888076329,57.57,79796.81,0.0,-0.9985,0.0,0.19605]
[1777888079998,57.57,79795.12,0.0,-0.9985,0.0,0.19562]
[1777888080013,57.57,79795.12,0.0,-0.9985,0.0,0.19562]
[1777888080074,57.57,79795.12,0.0,-0.9985,0.0,0.19562]
[1777888080100,57.57,79791.25,0.0,-0.99851,0.0,0.19464]
[1777888082371,57.57,79788.95,0.0,-0.99852,0.0,0.19406]
[1777888086398,57.57,79778.96,0.0,-0.99854,0.0,0.19156]
[1777888087406,57.57,79778.93,0.0,-0.99854,0.0,0.19155]
[1777888092090,57.57,79779.91,0.0,-0.99854,0.0,0.1918]
[1777888092134,57.57,79778.28,0.0,-0.99854,0.0,0.19139]
[1777888092325,57.57,79778.28,0.0,-0.99854,0.0,0.19139]
[1777888096469,57.57,79781.29,0.0,-0.99853,0.0,0.19214]
[1777888097625,57.57,79781.29,0.0,-0.99853,0.0,0.19214]
[1777888097826,57.57,79781.29,0.0,-0.99853,0.0,0.19214]
[1777888097837,57.57,79781.1,0.0,-0.99853,0.0,0.19209]
[1777888103518,57.57,79792.95,0.0,-0.99851,0.0,0.19507]
[1777888104525,57.57,79796.53,0.0,-0.9985,0.0,0.19598]
[1777888106774,57.57,79796.49,0.0,-0.9985,0.0,0.19597]
[1777888106826,57.57,79796.49,0.0,-0.9985,0.0,0.19597]
[1777888106902,57.57,79796.49,0.0,-0.9985,0.0,0.19597]
[1777888107075,57.57,79796.49,0.0,-0.9985,0.0,0.19597]
[1777888107174,57.57,79796.52,0.0,-0.9985,0.0,0.19597]
[1777888111574,57.57,79796.92,0.0,-0.99851,0.0,0.19535]
[1777888114595,57.57,79799.05,0.0,-0.9985,0.0,0.19589]
[1777888117946,57.57,79799.33,0.0,-0.9985,0.0,0.19596]
[1777888118075,57.57,79799.33,0.0,-0.9985,0.0,0.19596]
[1777888119630,57.57,79801.67,0.0,-0.9985,0.0,0.19655]
[1777888121644,57.57,79805.0,0.0,-0.99849,0.0,0.1974]
[1777888126985,57.57,79806.64,0.0,-0.99848,0.0,0.19782]
[1777888127076,57.57,79806.64,0.0,-0.99848,0.0,0.19782]
[1777888127126,57.57,79806.64,0.0,-0.99848,0.0,0.19782]
[1777888127147,57.57,79806.52,0.0,-0.99848,0.0,0.19779]
[1777888127324,57.57,79806.52,0.0,-0.99848,0.0,0.19779]
[1777888133729,57.57,79806.58,0.0,-0.99848,0.0,0.19781]
[1777888138877,57.57,79806.51,0.0,-0.99848,0.0,0.19779]
[1777888139077,57.57,79806.51,0.0,-0.99848,0.0,0.19779]
[1777888139167,57.57,79812.15,0.0,-0.99847,0.0,0.19924]
[1777888140778,57.57,79813.91,0.0,-0.99847,0.0,0.19969]
[1777888142792,57.57,79811.55,0.0,-0.99847,0.0,0.19909]
[1777888144588,57.57,79810.43,0.0,-0.99848,0.0,0.1988]
[1777888144826,57.57,79810.43,0.0,-0.99848,0.0,0.1988]
[1777888144834,57.57,79810.43,0.0,-0.99848,0.0,0.1988]
[1777888145075,57.57,79810.43,0.0,-0.99848,0.0,0.1988]
[1777888145106,57.57,79810.94,0.0,-0.99848,0.0,0.19893]
[1777888148836,57.57,79812.91,0.0,-0.99847,0.0,0.19944]
[1777888151234,57.57,79811.92,0.0,-0.99847,0.0,0.19918]
[1777888151325,57.57,79812.34,0.0,-0.99847,0.0,0.19929]
[1777888156894,57.57,79812.15,0.0,-0.99847,0.0,0.19924]
[1777888159739,57.57,79813.84,0.0,-0.99847,0.0,0.19968]
[1777888159827,57.57,79813.84,0.0,-0.99847,0.0,0.19968]
[1777888159899,57.57,79813.84,0.0,-0.99847,0.0,0.19968]
[1777888160075,57.57,79813.84,0.0,-0.99847,0.0,0.19968]
[1777888160176,57.57,79813.84,0.0,-0.99847,0.0,0.19968]
[1777888161927,57.57,79817.38,0.0,-0.99846,0.0,0.20059]
[1777888163281,57.57,79817.49,0.0,-0.99846,0.0,0.20062]
[1777888163326,57.57,79817.49,0.0,-0.99846,0.0,0.20062]
[1777888166963,57.57,79823.72,0.0,-0.99845,0.0,0.20224]
[1777888167970,57.57,79826.6,0.0,-0.99844,0.0,0.203]
[1777888171057,57.57,79825.68,0.0,-0.99844,0.0,0.20275]
[1777888171074,57.57,79825.68,0.0,-0.99844,0.0,0.20275]
[1777888171152,57.57,79826.36,0.0,-0.99845,0.0,0.20218]
[1777888171660,57.57,79826.36,0.0,-0.99845,0.0,0.20218]
[1777888171830,57.57,79826.36,0.0,-0.99845,0.0,0.20218]
[1777888171998,57.57,79826.19,0.0,-0.99845,0.0,0.20214]
[1777888175759,57.57,79827.58,0.0,-0.99844,0.0,0.2025]
[1777888175824,57.57,79827.58,0.0,-0.99844,0.0,0.2025]
[1777888176026,57.57,79831.34,0.0,-0.99844,0.0,0.20349]
[1777888177032,57.57,79828.13,0.0,-0.99844,0.0,0.20265]
[1777888181025,57.57,79827.98,0.0,-0.99844,0.0,0.20261]
[1777888181076,57.57,79827.98,0.0,-0.99844,0.0,0.20261]
[1777888181088,57.57,79827.98,0.0,-0.99844,0.0,0.20261]
[1777888181127,57.57,79828.15,0.0,-0.99844,0.0,0.20265]
[1777888181324,57.57,79828.15,0.0,-0.99844,0.0,0.20265]
[1777888187103,57.57,79827.5,0.0,-0.99845,0.0,0.20248]
[1777888191131,57.57,79829.95,0.0,-0.99844,0.0,0.20312]
[1777888192966,57.57,79831.14,0.0,-0.99844,0.0,0.20344]
[1777888193077,57.57,79831.14,0.0,-0.99844,0.0,0.20344]
[1777888194152,57.57,79834.94,0.0,-0.99843,0.0,0.20444]
[1777888196166,57.57,79857.45,0.0,-0.99838,0.0,0.21045]
[1777888197173,57.57,79859.43,0.0,-0.99837,0.0,0.21098]
[1777888201582,57.57,79857.95,0.0,-0.99838,0.0,0.21058]
[1777888201827,57.57,79857.95,0.0,-0.99838,0.0,0.21058]
[1777888202064,57.57,79857.95,0.0,-0.99838,0.0,0.21058]
[1777888202075,57.57,79857.95,0.0,-0.99838,0.0,0.21058]
[1777888202212,57.57,79858.17,0.0,-0.99838,0.0,0.21064]
[1777888206238,57.57,79862.25,0.0,-0.99837,0.0,0.21175]
[1777888211273,57.57,79862.95,0.0,-0.99837,0.0,0.21194]
[1777888215873,57.57,79864.85,0.0,-0.99836,0.0,0.21246]
[1777888216075,57.57,79864.85,0.0,-0.99836,0.0,0.21246]
[1777888221351,57.57,79866.0,0.0,-0.99836,0.0,0.21277]
[1777888222556,57.57,79866.0,0.0,-0.99836,0.0,0.21277]
[1777888222581,57.57,79866.0,0.0,-0.99836,0.0,0.21277]
[1777888222786,57.57,79866.0,0.0,-0.99836,0.0,0.21277]
[1777888222826,57.57,79866.0,0.0,-0.99836,0.0,0.21277]
[1777888222836,57.57,79866.0,0.0,-0.99836,0.0,0.21277]
[1777888229407,57.57,79865.31,0.0,-0.99836,0.0,0.21258]
[1777888231421,57.57,79865.34,0.0,-0.99837,0.0,0.21182]
[1777888234441,57.57,79868.18,0.0,-0.99836,0.0,0.21259]
[1777888235449,57.57,79871.38,0.0,-0.99835,0.0,0.21347]
[1777888238033,57.57,79872.89,0.0,-0.99835,0.0,0.21388]
[1777888238079,57.57,79872.89,0.0,-0.99835,0.0,0.21388]
[1777888242067,57.57,79872.64,0.0,-0.99835,0.0,0.21381]
[1777888242076,57.57,79872.64,0.0,-0.99835,0.0,0.21381]
[1777888242327,57.57,79872.64,0.0,-0.99835,0.0,0.21381]
[1777888242574,57.57,79873.32,0.0,-0.99835,0.0,0.214]
[1777888242577,57.57,79873.59,0.0,-0.99835,0.0,0.21407]
[1777888248541,57.57,79874.23,0.0,-0.99835,0.0,0.21425]
[1777888250579,57.57,79874.14,0.0,-0.99835,0.0,0.21422]
[1777888250826,57.57,79874.14,0.0,-0.99835,0.0,0.21422]
[1777888253576,57.57,79879.55,0.0,-0.99833,0.0,0.21571]
[1777888254945,57.57,79879.55,0.0,-0.99833,0.0,0.21571]
[1777888255076,57.57,79879.55,0.0,-0.99833,0.0,0.21571]
[1777888255084,57.57,79882.01,0.0,-0.99833,0.0,0.2164]
[1777888255399,57.57,79882.01,0.0,-0.99833,0.0,0.2164]
[1777888255575,57.57,79882.01,0.0,-0.99833,0.0,0.2164]
[1777888255589,57.57,79882.04,0.0,-0.99833,0.0,0.2164]
[1777888259713,57.57,79882.19,0.0,-0.99833,0.0,0.21645]
[1777888259828,57.57,79882.19,0.0,-0.99833,0.0,0.21645]
[1777888260625,57.57,79884.21,0.0,-0.99832,0.0,0.21701]
[1777888265120,57.57,79884.44,0.0,-0.99832,0.0,0.21707]
[1777888265329,57.57,79884.44,0.0,-0.99832,0.0,0.21707]
[1777888265222,57.57,79882.17,0.0,-0.99833,0.0,0.21644]
[1777888265660,57.57,79880.2,0.0,-0.99833,0.0,0.21589]
[1777888266382,57.57,79880.2,0.0,-0.99833,0.0,0.21589]
[1777888266576,57.57,79880.2,0.0,-0.99833,0.0,0.21589]
[1777888271701,57.57,79880.39,0.0,-0.99833,0.0,0.21595]
[1777888275437,57.57,79881.06,0.0,-0.99833,0.0,0.21613]
[1777888275579,57.57,79881.06,0.0,-0.99833,0.0,0.21613]
[1777888275823,57.57,79881.06,0.0,-0.99833,0.0,0.21613]
[1777888276074,57.57,79881.06,0.0,-0.99833,0.0,0.21613]
[1777888276175,57.57,79881.0,0.0,-0.99833,0.0,0.21612]
[1777888281772,57.57,79880.86,0.0,-0.99833,0.0,0.21608]
[1777888286807,57.57,79881.03,0.0,-0.99833,0.0,0.21612]
[1777888287558,57.57,79881.03,0.0,-0.99833,0.0,0.21612]
[1777888287575,57.57,79881.03,0.0,-0.99833,0.0,0.21612]
[1777888290835,57.57,79874.16,0.0,-0.99835,0.0,0.21423]
[1777888291663,57.57,79874.16,0.0,-0.99835,0.0,0.21423]
[1777888291826,57.57,79874.16,0.0,-0.99835,0.0,0.21423]
[1777888292000,57.57,79874.16,0.0,-0.99835,0.0,0.21423]
[1777888292075,57.57,79874.16,0.0,-0.99835,0.0,0.21423]
[1777888292101,57.57,79869.67,0.0,-0.99836,0.0,0.21222]
[1777888297374,57.57,79869.96,0.0,-0.99836,0.0,0.2123]
[1777888297578,57.57,79868.93,0.0,-0.99836,0.0,0.21202]
[1777888302919,57.57,79868.95,0.0,-0.99836,0.0,0.21202]
[1777888303836,57.57,79868.95,0.0,-0.99836,0.0,0.21202]
[1777888304071,57.57,79868.95,0.0,-0.99836,0.0,0.21202]
[1777888304076,57.57,79868.95,0.0,-0.99836,0.0,0.21202]
[1777888304325,57.57,79868.95,0.0,-0.99836,0.0,0.21202]
[1777888304173,57.57,79869.03,0.0,-0.99836,0.0,0.21204]
[1777888309967,57.57,79867.54,0.0,-0.99837,0.0,0.21164]
[1777888315007,57.57,79867.26,0.0,-0.99837,0.0,0.21156]
[1777888316020,57.57,79867.26,0.0,-0.99837,0.0,0.21156]
[1777888316081,57.57,79867.26,0.0,-0.99837,0.0,0.21156]
[1777888318027,57.57,79863.95,0.0,-0.99838,0.0,0.21066]
[1777888321048,57.57,79858.23,0.0,-0.99839,0.0,0.20912]
[1777888322055,57.57,79856.13,0.0,-0.99839,0.0,0.20855]
[1777888322556,57.57,79856.13,0.0,-0.99839,0.0,0.20855]
[1777888322577,57.57,79856.13,0.0,-0.99839,0.0,0.20855]
[1777888323175,57.57,79856.13,0.0,-0.99839,0.0,0.20855]
[1777888323327,57.57,79856.13,0.0,-0.99839,0.0,0.20855]
[1777888323377,57.57,79856.1,0.0,-0.99839,0.0,0.20855]
[1777888327091,57.57,79858.53,0.0,-0.99839,0.0,0.2092]
[1777888327898,57.57,79858.53,0.0,-0.99839,0.0,0.2092]
[1777888328075,57.57,79858.53,0.0,-0.99839,0.0,0.2092]
[1777888333133,57.57,79857.61,0.0,-0.99839,0.0,0.20895]
[1777888335727,57.57,79858.12,0.0,-0.99839,0.0,0.20909]
[1777888335825,57.57,79858.12,0.0,-0.99839,0.0,0.20909]
[1777888336726,57.57,79857.5,0.0,-0.99839,0.0,0.20892]
[1777888336826,57.57,79857.5,0.0,-0.99839,0.0,0.20892]
[1777888337161,57.57,79857.52,0.0,-0.99839,0.0,0.20893]
[1777888343203,57.57,79857.85,0.0,-0.99839,0.0,0.20902]
[1777888346339,57.57,79858.5,0.0,-0.99839,0.0,0.20919]
[1777888346576,57.57,79858.49,0.0,-0.99839,0.0,0.20919]
[1777888351886,57.57,79857.57,0.0,-0.9984,0.0,0.20817]
[1777888352075,57.57,79857.57,0.0,-0.9984,0.0,0.20817]
[1777888352441,57.57,79857.57,0.0,-0.9984,0.0,0.20817]
[1777888352576,57.57,79857.59,0.0,-0.9984,0.0,0.20818]
[1777888352677,57.57,79857.59,0.0,-0.9984,0.0,0.20818]
[1777888357300,57.57,79853.36,0.0,-0.99841,0.0,0.20705]
[1777888357486,57.57,79853.36,0.0,-0.99841,0.0,0.20705]
[1777888357579,57.57,79853.36,0.0,-0.99841,0.0,0.20705]
[1777888362815,57.57,79851.91,0.0,-0.99841,0.0,0.20666]
[1777888362825,57.57,79851.91,0.0,-0.99841,0.0,0.20666]
[1777888363163,57.57,79851.91,0.0,-0.99841,0.0,0.20666]
[1777888363332,57.57,79851.91,0.0,-0.99841,0.0,0.20666]
[1777888363408,57.57,79851.91,0.0,-0.99841,0.0,0.20666]
[1777888369385,57.57,79852.89,0.0,-0.99841,0.0,0.20692]
[1777888374422,57.57,79852.95,0.0,-0.99841,0.0,0.20694]
[1777888379457,57.57,79853.19,0.0,-0.99841,0.0,0.207]
[1777888382217,57.57,79852.05,0.0,-0.99841,0.0,0.2067]
[1777888382327,57.57,79852.05,0.0,-0.99841,0.0,0.2067]
[1777888387401,57.57,79852.22,0.0,-0.99841,0.0,0.20674]
[1777888387575,57.57,79852.41,0.0,-0.99841,0.0,0.20679]
[1777888387739,57.57,79852.41,0.0,-0.99841,0.0,0.20679]
[1777888387825,57.57,79852.41,0.0,-0.99841,0.0,0.20679]
[1777888388242,57.57,79853.02,0.0,-0.99841,0.0,0.20696]
[1777888389456,57.57,79853.02,0.0,-0.99841,0.0,0.20696]
[1777888388520,57.57,79858.53,0.0,-0.99839,0.0,0.20843]
[1777888389575,57.57,79858.53,0.0,-0.99839,0.0,0.20843]
[1777888389676,57.57,79865.32,0.0,-0.99838,0.0,0.21026]
[1777888391542,57.57,79867.67,0.0,-0.99837,0.0,0.2109]
[1777888394561,57.57,79872.05,0.0,-0.99836,0.0,0.21209]
[1777888396328,57.57,79872.05,0.0,-0.99836,0.0,0.21209]
[1777888396578,57.57,79873.56,0.0,-0.99836,0.0,0.2125]
[1777888397490,57.57,79873.56,0.0,-0.99836,0.0,0.2125]
[1777888397579,57.57,79873.64,0.0,-0.99836,0.0,0.21252]
[1777888397599,57.57,79872.26,0.0,-0.99836,0.0,0.21215]
[1777888399613,57.57,79875.13,0.0,-0.99836,0.0,0.21293]
[1777888400990,57.57,79875.13,0.0,-0.99836,0.0,0.21293]
[1777888401075,57.57,79875.13,0.0,-0.99836,0.0,0.21293]
[1777888405579,57.57,79874.42,0.0,-0.99836,0.0,0.21274]
[1777888405824,57.57,79874.42,0.0,-0.99836,0.0,0.21274]
[1777888405870,57.57,79874.87,0.0,-0.99836,0.0,0.21286]
[1777888411697,57.57,79874.14,0.0,-0.99836,0.0,0.21188]
[1777888413070,57.57,79874.14,0.0,-0.99836,0.0,0.21188]
[1777888413073,57.57,79874.14,0.0,-0.99836,0.0,0.21188]
[1777888413171,57.57,79877.53,0.0,-0.99836,0.0,0.21281]
[1777888416550,57.57,79878.32,0.0,-0.99835,0.0,0.21302]
[1777888416574,57.57,79878.32,0.0,-0.99835,0.0,0.21302]
[1777888416729,57.57,79878.32,0.0,-0.99835,0.0,0.21302]
[1777888416827,57.57,79878.32,0.0,-0.99835,0.0,0.21302]
[1777888416880,57.57,79879.47,0.0,-0.99835,0.0,0.21334]
[1777888420759,57.57,79882.01,0.0,-0.99835,0.0,0.21404]
[1777888421738,57.57,79882.01,0.0,-0.99835,0.0,0.21404]
[1777888421827,57.57,79882.01,0.0,-0.99835,0.0,0.21404]
[1777888427810,57.57,79882.51,0.0,-0.99834,0.0,0.21417]
[1777888431420,57.57,79883.41,0.0,-0.99834,0.0,0.21442]
[1777888431573,57.57,79883.9,0.0,-0.99834,0.0,0.21456]
[1777888432750,57.57,79883.11,0.0,-0.99834,0.0,0.21434]
[1777888432825,57.57,79883.11,0.0,-0.99834,0.0,0.21434]
[1777888432845,57.57,79882.93,0.0,-0.99834,0.0,0.21429]
[1777888436873,57.57,79885.13,0.0,-0.99834,0.0,0.21489]
[1777888440901,57.57,79887.21,0.0,-0.99833,0.0,0.21547]
[1777888442441,57.57,79887.21,0.0,-0.99833,0.0,0.21547]
[1777888442531,57.57,79889.83,0.0,-0.99833,0.0,0.21619]
[1777888442573,57.57,79889.83,0.0,-0.99833,0.0,0.21619]
[1777888447021,57.57,79889.95,0.0,-0.99833,0.0,0.21623]
[1777888447075,57.57,79889.95,0.0,-0.99833,0.0,0.21623]
[1777888448057,57.57,79890.13,0.0,-0.99833,0.0,0.21628]
[1777888448075,57.57,79890.13,0.0,-0.99833,0.0,0.21628]
[1777888448146,57.57,79891.03,0.0,-0.99833,0.0,0.21653]
[1777888454265,57.57,79890.7,0.0,-0.99833,0.0,0.21644]
[1777888454329,57.57,79890.7,0.0,-0.99833,0.0,0.21644]
[1777888459018,57.57,79890.79,0.0,-0.99833,0.0,0.21646]
[1777888459075,57.57,79890.79,0.0,-0.99833,0.0,0.21646]
[1777888459311,57.57,79890.79,0.0,-0.99833,0.0,0.21646]
[1777888459324,57.57,79890.79,0.0,-0.99833,0.0,0.21646]
[1777888459456,57.57,79891.67,0.0,-0.99832,0.0,0.21671]
[1777888464532,57.57,79891.93,0.0,-0.99832,0.0,0.21678]
[1777888464062,57.57,79893.97,0.0,-0.99832,0.0,0.21735]
[1777888465069,57.57,79899.37,0.0,-0.99831,0.0,0.21885]
[1777888466929,57.57,79898.85,0.0,-0.99831,0.0,0.21871]
[1777888467076,57.57,79898.85,0.0,-0.99831,0.0,0.21871]
[1777888467089,57.57,79898.85,0.0,-0.99831,0.0,0.21871]
[1777888471110,57.57,79899.37,0.0,-0.99831,0.0,0.21806]
[1777888471916,57.57,79899.37,0.0,-0.99831,0.0,0.21806]
[1777888472073,57.57,79899.37,0.0,-0.99831,0.0,0.21806]
[1777888474132,57.57,79902.01,0.0,-0.99831,0.0,0.2188]
[1777888474866,57.57,79902.01,0.0,-0.99831,0.0,0.2188]
[1777888475079,57.57,79902.01,0.0,-0.99831,0.0,0.2188]
[1777888475139,57.57,79902.49,0.0,-0.9983,0.0,0.21893]
[1777888476146,57.57,79904.97,0.0,-0.9983,0.0,0.21963]
[1777888477438,57.57,79904.97,0.0,-0.9983,0.0,0.21963]
[1777888478160,57.57,79906.78,0.0,-0.99829,0.0,0.22014]
[1777888480698,57.57,79906.43,0.0,-0.99829,0.0,0.22004]
[1777888480827,57.57,79906.43,0.0,-0.99829,0.0,0.22004]
[1777888481181,57.57,79908.89,0.0,-0.99829,0.0,0.22073]
[1777888483195,57.57,79906.47,0.0,-0.99829,0.0,0.22005]
[1777888488230,57.57,79906.35,0.0,-0.9983,0.0,0.22002]
[1777888489236,57.57,79900.37,0.0,-0.99831,0.0,0.21834]
[1777888494272,57.57,79899.9,0.0,-0.99831,0.0,0.21821]
[1777888499307,57.57,79901.14,0.0,-0.99831,0.0,0.21855]
[1777888504342,57.57,79902.48,0.0,-0.9983,0.0,0.21893]
[1777888509377,57.57,79901.77,0.0,-0.99831,0.0,0.21873]
[1777888514412,57.57,79901.15,0.0,-0.99831,0.0,0.21856]
[1777888519447,57.57,79901.11,0.0,-0.99831,0.0,0.21854]
[1777888525489,57.57,79900.86,0.0,-0.99831,0.0,0.21847]
[1777888531530,57.57,79900.45,0.0,-0.99832,0.0,0.21756]
[1777888536566,57.57,79893.95,0.0,-0.99833,0.0,0.21576]
[1777888539586,57.57,79896.02,0.0,-0.99833,0.0,0.21633]
[1777888544621,57.57,79895.79,0.0,-0.99833,0.0,0.21627]
[1777888549658,57.57,79895.76,0.0,-0.99833,0.0,0.21626]
[1777888551671,57.57,79893.95,0.0,-0.99833,0.0,0.21576]
[1777888556708,57.57,79894.28,0.0,-0.99833,0.0,0.21585]
[1777888561743,57.57,79893.6,0.0,-0.99833,0.0,0.21566]
[1777888566777,57.57,79894.89,0.0,-0.99833,0.0,0.21602]
[1777888571814,57.57,79894.41,0.0,-0.99833,0.0,0.21588]
[1777888576849,57.57,79894.33,0.0,-0.99833,0.0,0.21586]
[1777888581884,57.57,79884.82,0.0,-0.99835,0.0,0.21324]
[1777888582891,57.57,79883.6,0.0,-0.99835,0.0,0.21291]
[1777888584093,57.57,79883.6,0.0,-0.99835,0.0,0.21291]
[1777888584329,57.57,79883.6,0.0,-0.99835,0.0,0.21291]
[1777888589948,57.57,79884.37,0.0,-0.99835,0.0,0.21312]
[1777888594974,57.57,79883.45,0.0,-0.99836,0.0,0.21208]
[1777888595325,57.57,79883.45,0.0,-0.99836,0.0,0.21208]
[1777888596078,57.57,79882.93,0.0,-0.99836,0.0,0.21194]
[1777888596328,57.57,79882.93,0.0,-0.99836,0.0,0.21194]
[1777888596390,57.57,79879.86,0.0,-0.99837,0.0,0.21111]
[1777888599012,57.57,79876.8,0.0,-0.99838,0.0,0.21028]
[1777888601233,57.57,79876.24,0.0,-0.99838,0.0,0.21012]
[1777888601326,57.57,79876.24,0.0,-0.99838,0.0,0.21012]
[1777888606497,57.57,79875.51,0.0,-0.99838,0.0,0.20993]
[1777888606576,57.57,79875.51,0.0,-0.99838,0.0,0.20993]
[1777888606599,57.57,79875.65,0.0,-0.99838,0.0,0.20996]
[1777888606860,57.57,79875.65,0.0,-0.99838,0.0,0.20996]
[1777888607075,57.57,79875.65,0.0,-0.99838,0.0,0.20996]
[1777888612103,57.57,79877.83,0.0,-0.99837,0.0,0.21055]
[1777888613684,57.57,79877.83,0.0,-0.99837,0.0,0.21055]
[1777888613829,57.57,79877.83,0.0,-0.99837,0.0,0.21055]
[1777888614378,57.57,79877.83,0.0,-0.99837,0.0,0.21055]
[1777888614575,57.57,79877.83,0.0,-0.99837,0.0,0.21055]
[1777888614676,57.57,79877.83,0.0,-0.99837,0.0,0.21055]
[1777888618144,57.57,79880.48,0.0,-0.99837,0.0,0.21127]
[1777888623180,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888624515,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888624576,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888624616,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888625259,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888625325,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888631235,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888632162,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888632325,57.57,79882.4,0.0,-0.99836,0.0,0.2118]
[1777888632381,57.57,79882.16,0.0,-0.99836,0.0,0.21173]
[1777888632858,57.57,79882.16,0.0,-0.99836,0.0,0.21173]
[1777888633075,57.57,79882.16,0.0,-0.99836,0.0,0.21173]
[1777888638284,57.57,79882.56,0.0,-0.99836,0.0,0.21184]
[1777888643320,57.57,79880.63,0.0,-0.99837,0.0,0.21132]
[1777888644106,57.57,79880.63,0.0,-0.99837,0.0,0.21132]
[1777888644325,57.57,79880.63,0.0,-0.99837,0.0,0.21132]
[1777888644326,57.57,79878.59,0.0,-0.99837,0.0,0.21076]
[1777888645335,57.57,79857.84,0.0,-0.99842,0.0,0.20519]
[1777888646341,57.57,79857.62,0.0,-0.99842,0.0,0.20514]
[1777888648261,57.57,79856.98,0.0,-0.99842,0.0,0.20497]
[1777888648325,57.57,79856.98,0.0,-0.99842,0.0,0.20497]
[1777888652010,57.57,79854.97,0.0,-0.99843,0.0,0.20368]
[1777888652075,57.57,79854.97,0.0,-0.99843,0.0,0.20368]
[1777888652383,57.57,79855.66,0.0,-0.99843,0.0,0.20386]
[1777888653110,57.57,79855.66,0.0,-0.99843,0.0,0.20386]
[1777888653324,57.57,79855.66,0.0,-0.99843,0.0,0.20386]
[1777888658425,57.57,79855.49,0.0,-0.99843,0.0,0.20382]
[1777888663460,57.57,79854.71,0.0,-0.99843,0.0,0.20361]
[1777888664419,57.57,79854.71,0.0,-0.99843,0.0,0.20361]
[1777888664575,57.57,79854.71,0.0,-0.99843,0.0,0.20361]
[1777888664581,57.57,79854.69,0.0,-0.99843,0.0,0.2036]
[1777888665474,57.57,79851.6,0.0,-0.99844,0.0,0.20279]
[1777888666126,57.57,79851.6,0.0,-0.99844,0.0,0.20279]
[1777888666326,57.57,79851.6,0.0,-0.99844,0.0,0.20279]
[1777888669824,57.57,79850.76,0.0,-0.99844,0.0,0.20257]
[1777888670074,57.57,79850.76,0.0,-0.99844,0.0,0.20257]
[1777888670509,57.57,79850.1,0.0,-0.99844,0.0,0.2024]
[1777888672463,57.57,79849.72,0.0,-0.99844,0.0,0.2023]
[1777888672576,57.57,79849.72,0.0,-0.99844,0.0,0.2023]
[1777888674537,57.57,79856.27,0.0,-0.99843,0.0,0.20402]
[1777888675615,57.57,79856.27,0.0,-0.99843,0.0,0.20402]
[1777888675717,57.57,79857.6,0.0,-0.99842,0.0,0.20437]
[1777888675826,57.57,79857.6,0.0,-0.99842,0.0,0.20437]
[1777888676025,57.57,79857.6,0.0,-0.99842,0.0,0.20437]
[1777888676082,57.57,79857.6,0.0,-0.99842,0.0,0.20437]
[1777888676551,57.57,79857.32,0.0,-0.99843,0.0,0.2043]
[1777888680578,57.57,79853.96,0.0,-0.99843,0.0,0.20341]
[1777888680937,57.57,79853.96,0.0,-0.99843,0.0,0.20341]
[1777888681075,57.57,79853.96,0.0,-0.99843,0.0,0.20341]
[1777888681433,57.57,79853.96,0.0,-0.99843,0.0,0.20341]
[1777888681575,57.57,79853.96,0.0,-0.99843,0.0,0.20341]
[1777888681586,57.57,79853.68,0.0,-0.99843,0.0,0.20334]
[1777888684607,57.57,79856.49,0.0,-0.99843,0.0,0.20408]
[1777888687628,57.57,79854.67,0.0,-0.99843,0.0,0.2036]
[1777888688047,57.57,79854.67,0.0,-0.99843,0.0,0.2036]
[1777888688075,57.57,79854.67,0.0,-0.99843,0.0,0.2036]
[1777888688783,57.57,79854.67,0.0,-0.99843,0.0,0.2036]
[1777888688635,57.57,79854.5,0.0,-0.99843,0.0,0.20355]
[1777888688824,57.57,79854.5,0.0,-0.99843,0.0,0.20355]
[1777888691656,57.57,79850.15,0.0,-0.99844,0.0,0.20241]
[1777888692035,57.57,79850.15,0.0,-0.99844,0.0,0.20241]
[1777888692076,57.57,79850.15,0.0,-0.99844,0.0,0.20241]
[1777888692781,57.57,79850.15,0.0,-0.99844,0.0,0.20241]
[1777888692663,57.57,79848.68,0.0,-0.99844,0.0,0.20203]
[1777888692829,57.57,79848.68,0.0,-0.99844,0.0,0.20203]
[1777888698774,57.57,79847.89,0.0,-0.99845,0.0,0.20182]
[1777888698814,57.57,79846.89,0.0,-0.99845,0.0,0.20156]
[1777888698825,57.57,79846.89,0.0,-0.99845,0.0,0.20156]
[1777888699396,57.57,79846.89,0.0,-0.99845,0.0,0.20156]
[1777888699574,57.57,79846.89,0.0,-0.99845,0.0,0.20156]
[1777888699712,57.57,79846.52,0.0,-0.99845,0.0,0.20146]
[1777888702733,57.57,79848.96,0.0,-0.99844,0.0,0.2021]
[1777888702832,57.57,79848.96,0.0,-0.99844,0.0,0.2021]
[1777888703077,57.57,79848.96,0.0,-0.99844,0.0,0.2021]
[1777888703640,57.57,79848.96,0.0,-0.99844,0.0,0.2021]
[1777888703740,57.57,79847.83,0.0,-0.99845,0.0,0.2018]
[1777888703830,57.57,79847.83,0.0,-0.99845,0.0,0.2018]
[1777888707768,57.57,79850.46,0.0,-0.99844,0.0,0.20249]
[1777888707875,57.57,79850.46,0.0,-0.99844,0.0,0.20249]
[1777888708074,57.57,79850.46,0.0,-0.99844,0.0,0.20249]
[1777888711796,57.57,79850.9,0.0,-0.99845,0.0,0.20186]
[1777888712061,57.57,79850.9,0.0,-0.99845,0.0,0.20186]
[1777888712078,57.57,79850.9,0.0,-0.99845,0.0,0.20186]
[1777888712803,57.57,79851.27,0.0,-0.99844,0.0,0.20195]
[1777888714495,57.57,79851.48,0.0,-0.99844,0.0,0.20201]
[1777888714578,57.57,79851.48,0.0,-0.99844,0.0,0.20201]
[1777888717122,57.57,79851.19,0.0,-0.99844,0.0,0.20193]
[1777888717328,57.57,79851.19,0.0,-0.99844,0.0,0.20193]
[1777888717383,57.57,79851.19,0.0,-0.99844,0.0,0.20193]
[1777888719584,57.57,79851.46,0.0,-0.99844,0.0,0.202]
[1777888719825,57.57,79851.46,0.0,-0.99844,0.0,0.202]
[1777888727231,57.57,79850.97,0.0,-0.99844,0.0,0.20187]
[1777888727330,57.57,79850.97,0.0,-0.99844,0.0,0.20187]
[1777888727333,57.57,79852.05,0.0,-0.99844,0.0,0.20216]
[1777888728000,57.57,79852.05,0.0,-0.99844,0.0,0.20216]
[1777888728075,57.57,79852.05,0.0,-0.99844,0.0,0.20216]
[1777888729922,57.57,79850.56,0.0,-0.99845,0.0,0.20177]
[1777888731936,57.57,79847.88,0.0,-0.99845,0.0,0.20107]
[1777888733400,57.57,79847.88,0.0,-0.99845,0.0,0.20107]
[1777888733576,57.57,79847.88,0.0,-0.99845,0.0,0.20107]
[1777888733656,57.57,79847.47,0.0,-0.99845,0.0,0.20096]
[1777888734159,57.57,79847.47,0.0,-0.99845,0.0,0.20096]
[1777888734326,57.57,79847.47,0.0,-0.99845,0.0,0.20096]
[1777888735964,57.57,79842.45,0.0,-0.99846,0.0,0.19966]
[1777888736971,57.57,79840.68,0.0,-0.99847,0.0,0.1992]
[1777888742006,57.57,79839.79,0.0,-0.99847,0.0,0.19897]
[1777888744019,57.57,79836.03,0.0,-0.99848,0.0,0.198]
[1777888745027,57.57,79833.16,0.0,-0.99848,0.0,0.19726]
[1777888745894,57.57,79833.16,0.0,-0.99848,0.0,0.19726]
[1777888746075,57.57,79833.16,0.0,-0.99848,0.0,0.19726]
[1777888746119,57.57,79832.75,0.0,-0.99848,0.0,0.19716]
[1777888747041,57.57,79831.28,0.0,-0.99849,0.0,0.19678]
[1777888748270,57.57,79831.28,0.0,-0.99849,0.0,0.19678]
[1777888748325,57.57,79831.28,0.0,-0.99849,0.0,0.19678]
[1777888748427,57.57,79829.27,0.0,-0.99849,0.0,0.19627]
[1777888754090,57.57,79829.92,0.0,-0.99849,0.0,0.19643]
[1777888755097,57.57,79832.97,0.0,-0.99848,0.0,0.19722]
[1777888756518,57.57,79832.97,0.0,-0.99848,0.0,0.19722]
[1777888756568,57.57,79833.39,0.0,-0.99848,0.0,0.19732]
[1777888757591,57.57,79833.39,0.0,-0.99848,0.0,0.19732]
[1777888758568,57.57,79833.39,0.0,-0.99848,0.0,0.19732]
[1777888758669,57.57,79832.63,0.0,-0.99848,0.0,0.19713]
[1777888758887,57.57,79832.63,0.0,-0.99848,0.0,0.19713]
[1777888764162,57.57,79832.99,0.0,-0.99848,0.0,0.19722]
[1777888769738,57.57,79832.53,0.0,-0.99848,0.0,0.1971]
[1777888769829,57.57,79832.53,0.0,-0.99848,0.0,0.1971]
[1777888769830,57.57,79833.99,0.0,-0.99848,0.0,0.19748]
[1777888770205,57.57,79831.83,0.0,-0.99849,0.0,0.19692]
[1777888771043,57.57,79831.83,0.0,-0.99849,0.0,0.19692]
[1777888771075,57.57,79831.83,0.0,-0.99849,0.0,0.19692]
[1777888779268,57.57,79832.15,0.0,-0.99849,0.0,0.19627]
[1777888784712,57.57,79832.31,0.0,-0.99849,0.0,0.19631]
[1777888784826,57.57,79832.31,0.0,-0.99849,0.0,0.19631]
[1777888784858,57.57,79831.99,0.0,-0.99849,0.0,0.19623]
[1777888786057,57.57,79831.86,0.0,-0.99849,0.0,0.1962]
[1777888786075,57.57,79831.86,0.0,-0.99849,0.0,0.1962]
[1777888788332,57.57,79830.52,0.0,-0.99849,0.0,0.19585]
[1777888789447,57.57,79830.52,0.0,-0.99849,0.0,0.19585]
[1777888789576,57.57,79830.52,0.0,-0.99849,0.0,0.19585]
[1777888790395,57.57,79829.62,0.0,-0.9985,0.0,0.19562]
[1777888790579,57.57,79829.62,0.0,-0.9985,0.0,0.19562]
[1777888790649,57.57,79829.78,0.0,-0.9985,0.0,0.19567]
[1777888796390,57.57,79828.92,0.0,-0.9985,0.0,0.19545]
[1777888797396,57.57,79827.73,0.0,-0.9985,0.0,0.19514]
[1777888799318,57.57,79827.14,0.0,-0.9985,0.0,0.19499]
[1777888799324,57.57,79827.14,0.0,-0.9985,0.0,0.19499]
[1777888800676,57.57,79826.84,0.0,-0.9985,0.0,0.19492]
[1777888800735,57.57,79826.84,0.0,-0.9985,0.0,0.19492]
[1777888801424,57.57,79852.55,0.0,-0.99845,0.0,0.20154]
[1777888802431,57.57,79850.84,0.0,-0.99845,0.0,0.20109]
[1777888803438,57.57,79853.43,0.0,-0.99845,0.0,0.20177]
[1777888804578,57.57,79853.43,0.0,-0.99845,0.0,0.20177]
[1777888804600,57.57,79854.54,0.0,-0.99844,0.0,0.20206]
[1777888805452,57.57,79864.86,0.0,-0.99842,0.0,0.20478]
[1777888806459,57.57,79856.39,0.0,-0.99844,0.0,0.20254]
[1777888807465,57.57,79857.58,0.0,-0.99844,0.0,0.20285]
[1777888810575,57.57,79858.41,0.0,-0.99843,0.0,0.20307]
[1777888810635,57.57,79858.03,0.0,-0.99844,0.0,0.20297]
[1777888811494,57.57,79854.68,0.0,-0.99844,0.0,0.20209]
[1777888812585,57.57,79854.68,0.0,-0.99844,0.0,0.20209]
[1777888812686,57.57,79850.56,0.0,-0.99845,0.0,0.20102]
[1777888813514,57.57,79850.56,0.0,-0.99845,0.0,0.20102]
[1777888813574,57.57,79850.56,0.0,-0.99845,0.0,0.20102]
[1777888813918,57.57,79846.82,0.0,-0.99846,0.0,0.20005]
[1777888814872,57.57,79846.82,0.0,-0.99846,0.0,0.20005]
[1777888815076,57.57,79847.26,0.0,-0.99846,0.0,0.20016]
[1777888815522,57.57,79846.11,0.0,-0.99846,0.0,0.19986]
[1777888816797,57.57,79846.11,0.0,-0.99846,0.0,0.19986]
[1777888816827,57.57,79846.11,0.0,-0.99846,0.0,0.19986]
[1777888816898,57.57,79843.96,0.0,-0.99847,0.0,0.1993]
[1777888817537,57.57,79838.64,0.0,-0.99848,0.0,0.19793]
[1777888818396,57.57,79838.64,0.0,-0.99848,0.0,0.19793]
[1777888818576,57.57,79838.64,0.0,-0.99848,0.0,0.19793]
[1777888818599,57.57,79837.6,0.0,-0.99848,0.0,0.19766]
[1777888819551,57.57,79836.02,0.0,-0.99848,0.0,0.19726]
[1777888821565,57.57,79833.92,0.0,-0.99849,0.0,0.19672]
[1777888823579,57.57,79830.02,0.0,-0.9985,0.0,0.19573]
[1777888824168,57.57,79830.02,0.0,-0.9985,0.0,0.19573]
[1777888824327,57.57,79830.02,0.0,-0.9985,0.0,0.19573]
[1777888826600,57.57,79826.7,0.0,-0.9985,0.0,0.19488]
[1777888829618,57.57,79826.63,0.0,-0.9985,0.0,0.19487]
[1777888829827,57.57,79826.63,0.0,-0.9985,0.0,0.19487]
[1777888835818,57.57,79827.0,0.0,-0.99851,0.0,0.19423]
[1777888835826,57.57,79827.0,0.0,-0.99851,0.0,0.19423]
[1777888838578,57.57,79827.21,0.0,-0.99851,0.0,0.19428]
[1777888838684,57.57,79827.25,0.0,-0.99851,0.0,0.19429]
[1777888843719,57.57,79822.17,0.0,-0.99852,0.0,0.19301]
[1777888844100,57.57,79822.17,0.0,-0.99852,0.0,0.19301]
[1777888844326,57.57,79822.17,0.0,-0.99852,0.0,0.19301]
[1777888847747,57.57,79818.25,0.0,-0.99853,0.0,0.19203]
[1777888848755,57.57,79814.02,0.0,-0.99853,0.0,0.19097]
[1777888849778,57.57,79814.02,0.0,-0.99853,0.0,0.19097]
[1777888849827,57.57,79814.02,0.0,-0.99853,0.0,0.19097]
[1777888851445,57.57,79813.54,0.0,-0.99854,0.0,0.19085]
[1777888851576,57.57,79813.54,0.0,-0.99854,0.0,0.19085]
[1777888851777,57.57,79813.25,0.0,-0.99854,0.0,0.19078]
[1777888852784,57.57,79804.26,0.0,-0.99855,0.0,0.18855]
[1777888853791,57.57,79804.38,0.0,-0.99855,0.0,0.18858]
[1777888854088,57.57,79804.38,0.0,-0.99855,0.0,0.18858]
[1777888854325,57.57,79804.38,0.0,-0.99855,0.0,0.18858]
[1777888858792,57.57,79805.06,0.0,-0.99855,0.0,0.18875]
[1777888858825,57.57,79805.06,0.0,-0.99855,0.0,0.18875]
[1777888860223,57.57,79806.18,0.0,-0.99855,0.0,0.18902]
[1777888860324,57.57,79806.18,0.0,-0.99855,0.0,0.18902]
[1777888860840,57.57,79806.66,0.0,-0.99855,0.0,0.18914]
[1777888862734,57.57,79805.55,0.0,-0.99855,0.0,0.18887]
[1777888862826,57.57,79805.55,0.0,-0.99855,0.0,0.18887]
[1777888867890,57.57,79804.07,0.0,-0.99856,0.0,0.1885]
[1777888872924,57.57,79802.02,0.0,-0.99856,0.0,0.188]
[1777888873597,57.57,79802.02,0.0,-0.99856,0.0,0.188]
[1777888873825,57.57,79802.02,0.0,-0.99856,0.0,0.188]
[1777888874939,57.57,79798.32,0.0,-0.99857,0.0,0.18709]
[1777888875945,57.57,79793.09,0.0,-0.99858,0.0,0.18582]
[1777888876763,57.57,79793.09,0.0,-0.99858,0.0,0.18582]
[1777888876826,57.57,79793.09,0.0,-0.99858,0.0,0.18582]
[1777888876953,57.57,79789.46,0.0,-0.99858,0.0,0.18493]
[1777888878967,57.57,79784.98,0.0,-0.99859,0.0,0.18385]
[1777888881061,57.57,79785.43,0.0,-0.99859,0.0,0.18396]
[1777888881076,57.57,79785.43,0.0,-0.99859,0.0,0.18396]
[1777888881988,57.57,79787.92,0.0,-0.99859,0.0,0.18456]
[1777888882116,57.57,79787.92,0.0,-0.99859,0.0,0.18456]
[1777888882326,57.57,79787.92,0.0,-0.99859,0.0,0.18456]
[1777888888846,57.57,79787.83,0.0,-0.99859,0.0,0.18454]
[1777888889075,57.57,79788.4,0.0,-0.99859,0.0,0.18468]
[1777888890819,57.57,79789.04,0.0,-0.99859,0.0,0.18483]
[1777888890844,57.57,79789.04,0.0,-0.99859,0.0,0.18483]
[1777888890913,57.57,79788.9,0.0,-0.99859,0.0,0.1848]
[1777888891051,57.57,79789.69,0.0,-0.99859,0.0,0.18429]
[1777888893065,57.57,79793.83,0.0,-0.99858,0.0,0.18529]
[1777888894296,57.57,79793.83,0.0,-0.99858,0.0,0.18529]
[1777888894325,57.57,79793.83,0.0,-0.99858,0.0,0.18529]
[1777888894343,57.57,79796.45,0.0,-0.99858,0.0,0.18593]
[1777888895079,57.57,79794.18,0.0,-0.99858,0.0,0.18538]
[1777888898777,57.57,79794.28,0.0,-0.99858,0.0,0.1854]
[1777888898829,57.57,79794.28,0.0,-0.99858,0.0,0.1854]
[1777888898930,57.57,79795.27,0.0,-0.99858,0.0,0.18564]
[1777888901046,57.57,79794.67,0.0,-0.99858,0.0,0.1855]
[1777888901076,57.57,79794.67,0.0,-0.99858,0.0,0.1855]
[1777888905150,57.57,79792.44,0.0,-0.99858,0.0,0.18496]
[1777888906150,57.57,79792.44,0.0,-0.99858,0.0,0.18496]
[1777888906325,57.57,79792.44,0.0,-0.99858,0.0,0.18496]
[1777888906426,57.57,79789.99,0.0,-0.99859,0.0,0.18436]
[1777888909579,57.57,79790.38,0.0,-0.99859,0.0,0.18446]
[1777888909827,57.57,79790.38,0.0,-0.99859,0.0,0.18446]
[1777888909928,57.57,79789.76,0.0,-0.99859,0.0,0.18431]
[1777888911191,57.57,79787.78,0.0,-0.99859,0.0,0.18383]
[1777888916368,57.57,79788.69,0.0,-0.99859,0.0,0.18405]
[1777888916575,57.57,79788.69,0.0,-0.99859,0.0,0.18405]
[1777888919721,57.57,79786.4,0.0,-0.9986,0.0,0.1835]
[1777888919864,57.57,79786.4,0.0,-0.9986,0.0,0.1835]
[1777888919894,57.57,79784.46,0.0,-0.9986,0.0,0.18303]
[1777888920255,57.57,79778.86,0.0,-0.99861,0.0,0.18169]
[1777888921263,57.57,79762.53,0.0,-0.99864,0.0,0.17783]
[1777888922269,57.57,79761.37,0.0,-0.99865,0.0,0.17756]
[1777888923170,57.57,79761.37,0.0,-0.99865,0.0,0.17756]
[1777888923325,57.57,79761.37,0.0,-0.99865,0.0,0.17756]
[1777888923426,57.57,79759.2,0.0,-0.99865,0.0,0.17705]
[1777888924816,57.57,79759.2,0.0,-0.99865,0.0,0.17705]
[1777888924852,57.57,79726.65,0.0,-0.99871,0.0,0.1696]
[1777888925295,57.57,79697.14,0.0,-0.99876,0.0,0.16309]
[1777888926302,57.57,79686.92,0.0,-0.99878,0.0,0.16089]
[1777888927309,57.57,79699.6,0.0,-0.99876,0.0,0.16362]
[1777888928808,57.57,79699.6,0.0,-0.99876,0.0,0.16362]
[1777888928876,57.57,79701.15,0.0,-0.99876,0.0,0.16396]
[1777888930330,57.57,79697.65,0.0,-0.99876,0.0,0.1632]
[1777888932344,57.57,79693.48,0.0,-0.99877,0.0,0.1623]
[1777888937379,57.57,79682.5,0.0,-0.99879,0.0,0.15994]
[1777888938385,57.57,79655.93,0.0,-0.99884,0.0,0.15436]
[1777888939610,57.57,79655.93,0.0,-0.99884,0.0,0.15436]
[1777888939701,57.57,79625.78,0.0,-0.99889,0.0,0.14824]
[1777888940399,57.57,79620.58,0.0,-0.99889,0.0,0.14721]
[1777888941407,57.57,79617.87,0.0,-0.9989,0.0,0.14667]
[1777888943624,57.57,79616.33,0.0,-0.9989,0.0,0.14637]
[1777888945435,57.57,79607.65,0.0,-0.99891,0.0,0.14467]
[1777888946442,57.57,79600.71,0.0,-0.99893,0.0,0.14332]
[1777888947449,57.57,79616.87,0.0,-0.9989,0.0,0.14648]
[1777888948456,57.57,79614.5,0.0,-0.9989,0.0,0.14601]
[1777888949463,57.57,79619.47,0.0,-0.9989,0.0,0.14699]
[1777888950469,57.57,79625.34,0.0,-0.99889,0.0,0.14816]
[1777888951476,57.57,79625.41,0.0,-0.99889,0.0,0.14758]
[1777888952484,57.57,79632.46,0.0,-0.99888,0.0,0.14899]
[1777888954498,57.57,79629.79,0.0,-0.99888,0.0,0.14846]
[1777888957519,57.57,79633.16,0.0,-0.99888,0.0,0.14913]
[1777888958526,57.57,79627.57,0.0,-0.99889,0.0,0.14801]
[1777888960965,57.57,79630.9,0.0,-0.99888,0.0,0.14868]
[1777888961548,57.57,79621.97,0.0,-0.9989,0.0,0.1469]
[1777888962536,57.57,79621.97,0.0,-0.9989,0.0,0.1469]
[1777888962562,57.57,79612.08,0.0,-0.99891,0.0,0.14496]
[1777888963562,57.57,79606.17,0.0,-0.99892,0.0,0.14381]
[1777888964569,57.57,79602.79,0.0,-0.99893,0.0,0.14315]
[1777888966468,57.57,79603.75,0.0,-0.99893,0.0,0.14334]
[1777888966583,57.57,79592.69,0.0,-0.99894,0.0,0.14121]
[1777888967590,57.57,79594.86,0.0,-0.99894,0.0,0.14163]
[1777888970608,57.57,79593.11,0.0,-0.99894,0.0,0.14129]
[1777888970620,57.57,79569.21,0.0,-0.99898,0.0,0.13679]
[1777888971623,57.57,79553.44,0.0,-0.999,0.0,0.13389]
[1777888972630,57.57,79554.02,0.0,-0.999,0.0,0.13399]
[1777888973637,57.57,79560.24,0.0,-0.99899,0.0,0.13513]
[1777888974599,57.57,79560.24,0.0,-0.99899,0.0,0.13513]
[1777888975651,57.57,79554.95,0.0,-0.999,0.0,0.13416]
[1777888977667,57.57,79542.54,0.0,-0.99902,0.0,0.13191]
[1777888978674,57.57,79541.36,0.0,-0.99902,0.0,0.1317]
[1777888979681,57.57,79551.02,0.0,-0.99901,0.0,0.13345]
[1777888980688,57.57,79547.96,0.0,-0.99901,0.0,0.13289]
[1777888981681,57.57,79547.96,0.0,-0.99901,0.0,0.13289]
[1777888981717,57.57,79457.33,0.0,-0.99913,0.0,0.11736]
[1777888983011,57.57,79457.33,0.0,-0.99913,0.0,0.11736]
[1777888983122,57.57,79429.38,0.0,-0.99917,0.0,0.11291]
[1777888984978,57.57,79426.17,0.0,-0.99917,0.0,0.11241]
[1777888984982,57.57,79437.95,0.0,-0.99916,0.0,0.11426]
[1777888985750,57.57,79423.71,0.0,-0.99918,0.0,0.11202]
[1777888987007,57.57,79423.71,0.0,-0.99918,0.0,0.11202]
[1777888987023,57.57,79421.1,0.0,-0.99918,0.0,0.11162]
[1777888987516,57.57,79421.1,0.0,-0.99918,0.0,0.11162]
[1777888987764,57.57,79458.33,0.0,-0.99913,0.0,0.11752]
[1777888988771,57.57,79457.14,0.0,-0.99913,0.0,0.11733]
[1777888989778,57.57,79469.95,0.0,-0.99912,0.0,0.11942]
[1777888990785,57.57,79468.16,0.0,-0.99912,0.0,0.11913]
[1777888991424,57.57,79468.16,0.0,-0.99912,0.0,0.11913]
[1777888991793,57.57,79441.5,0.0,-0.99915,0.0,0.11482]
[1777888992802,57.57,79434.79,0.0,-0.99916,0.0,0.11376]
[1777888993850,57.57,79434.79,0.0,-0.99916,0.0,0.11376]
[1777888993932,57.57,79458.44,0.0,-0.99913,0.0,0.11754]
[1777888994814,57.57,79474.06,0.0,-0.99911,0.0,0.1201]
[1777888995821,57.57,79473.25,0.0,-0.99911,0.0,0.11997]
[1777888997898,57.57,79473.19,0.0,-0.99911,0.0,0.11996]
[1777888997983,57.57,79477.64,0.0,-0.99911,0.0,0.12069]
[1777888998850,57.57,79483.42,0.0,-0.9991,0.0,0.12166]
[1777889000089,57.57,79483.42,0.0,-0.9991,0.0,0.12166]
[1777889000164,57.57,79481.13,0.0,-0.9991,0.0,0.12128]
[1777889000864,57.57,79488.41,0.0,-0.99909,0.0,0.1225]
[1777889002089,57.57,79488.41,0.0,-0.99909,0.0,0.1225]
[1777889001871,57.57,79490.35,0.0,-0.99909,0.0,0.12282]
[1777889002878,57.57,79499.71,0.0,-0.99908,0.0,0.12441]
[1777889003885,57.57,79500.32,0.0,-0.99908,0.0,0.12451]
[1777889004892,57.57,79491.85,0.0,-0.99909,0.0,0.12308]
[1777889006082,57.57,79491.85,0.0,-0.99909,0.0,0.12308]
[1777889006153,57.57,79498.25,0.0,-0.99908,0.0,0.12416]
[1777889006906,57.57,79486.19,0.0,-0.9991,0.0,0.12212]
[1777889007913,57.57,79481.28,0.0,-0.9991,0.0,0.1213]
[1777889008920,57.57,79488.22,0.0,-0.99909,0.0,0.12246]
[1777889009927,57.57,79499.38,0.0,-0.99908,0.0,0.12435]
[1777889010609,57.57,79499.38,0.0,-0.99908,0.0,0.12435]
[1777889010934,57.57,79504.3,0.0,-0.99907,0.0,0.1252]
[1777889011941,57.57,79517.97,0.0,-0.99906,0.0,0.12704]
[1777889012948,57.57,79519.48,0.0,-0.99905,0.0,0.12731]
[1777889014962,57.57,79527.93,0.0,-0.99904,0.0,0.12879]
[1777889015969,57.57,79534.15,0.0,-0.99903,0.0,0.12989]
[1777889016832,57.57,79534.15,0.0,-0.99903,0.0,0.12989]
[1777889016951,57.57,79534.15,0.0,-0.99903,0.0,0.12989]
[1777889016976,57.57,79545.61,0.0,-0.99902,0.0,0.13193]
[1777889017983,57.57,79552.68,0.0,-0.99901,0.0,0.13321]
[1777889018990,57.57,79551.22,0.0,-0.99901,0.0,0.13294]
[1777889020040,57.57,79524.18,0.0,-0.99905,0.0,0.12813]
[1777889020919,57.57,79524.18,0.0,-0.99905,0.0,0.12813]
[1777889021023,57.57,79456.52,0.0,-0.99914,0.0,0.11675]
[1777889022023,57.57,79447.46,0.0,-0.99915,0.0,0.11529]
[1777889023030,57.57,79404.72,0.0,-0.9992,0.0,0.10865]
[1777889023872,57.57,79404.72,0.0,-0.9992,0.0,0.10865]
[1777889024038,57.57,79411.8,0.0,-0.99919,0.0,0.10973]
[1777889025045,57.57,79408.03,0.0,-0.9992,0.0,0.10915]
[1777889025846,57.57,79408.03,0.0,-0.9992,0.0,0.10915]
[1777889026056,57.57,79428.94,0.0,-0.99917,0.0,0.11237]
[1777889027063,57.57,79422.58,0.0,-0.99918,0.0,0.11138]
[1777889029859,57.57,79423.37,0.0,-0.99918,0.0,0.11151]
[1777889030084,57.57,79425.49,0.0,-0.99918,0.0,0.11183]
[1777889031091,57.57,79423.52,0.0,-0.99918,0.0,0.11153]
[1777889032098,57.57,79409.31,0.0,-0.9992,0.0,0.10935]
[1777889033106,57.57,79404.22,0.0,-0.9992,0.0,0.10857]
[1777889034113,57.57,79407.49,0.0,-0.9992,0.0,0.10907]
[1777889034729,57.57,79407.49,0.0,-0.9992,0.0,0.10907]
[1777889035120,57.57,79392.14,0.0,-0.99922,0.0,0.10676]
[1777889036127,57.57,79407.12,0.0,-0.9992,0.0,0.10901]
[1777889037134,57.57,79385.98,0.0,-0.99922,0.0,0.10585]
[1777889038141,57.57,79363.91,0.0,-0.99925,0.0,0.10263]
[1777889038368,57.57,79363.91,0.0,-0.99925,0.0,0.10263]
[1777889039192,57.57,79363.91,0.0,-0.99925,0.0,0.10263]
[1777889039238,57.57,79338.38,0.0,-0.99928,0.0,0.09902]
[1777889040155,57.57,79335.86,0.0,-0.99928,0.0,0.09867]
[1777889041162,57.57,79328.45,0.0,-0.99929,0.0,0.09764]
[1777889042169,57.57,79310.93,0.0,-0.99931,0.0,0.09526]
[1777889042565,57.57,79310.93,0.0,-0.99931,0.0,0.09526]
[1777889043176,57.57,79310.3,0.0,-0.99931,0.0,0.09517]
[1777889044183,57.57,79294.58,0.0,-0.99932,0.0,0.09308]
[1777889044625,57.57,79294.58,0.0,-0.99932,0.0,0.09308]
[1777889045190,57.57,79282.3,0.0,-0.99934,0.0,0.09147]
[1777889046200,57.57,79265.71,0.0,-0.99935,0.0,0.08935]
[1777889046388,57.57,79265.71,0.0,-0.99935,0.0,0.08935]
[1777889047208,57.57,79238.7,0.0,-0.99938,0.0,0.08597]
[1777889048215,57.57,79233.37,0.0,-0.99939,0.0,0.08532]
[1777889050208,57.57,79239.84,0.0,-0.99938,0.0,0.08611]
[1777889050234,57.57,79295.63,0.0,-0.99932,0.0,0.09322]
[1777889051240,57.57,79288.39,0.0,-0.99933,0.0,0.09227]
[1777889051285,57.57,79288.39,0.0,-0.99933,0.0,0.09227]
[1777889052246,57.57,79286.28,0.0,-0.99933,0.0,0.09199]
[1777889053286,57.57,79265.38,0.0,-0.99935,0.0,0.0893]
[1777889054506,57.57,79265.38,0.0,-0.99935,0.0,0.0893]
[1777889054996,57.57,79265.38,0.0,-0.99935,0.0,0.0893]
[1777889055041,57.57,79233.16,0.0,-0.99939,0.0,0.08529]
[1777889055281,57.57,79258.96,0.0,-0.99936,0.0,0.08849]
[1777889056288,57.57,79263.87,0.0,-0.99936,0.0,0.08911]
[1777889058609,57.57,79263.95,0.0,-0.99936,0.0,0.08912]
[1777889058651,57.57,79280.77,0.0,-0.99934,0.0,0.09128]
[1777889059309,57.57,79272.34,0.0,-0.99935,0.0,0.09019]
[1777889060316,57.57,79261.41,0.0,-0.99936,0.0,0.0888]
[1777889061323,57.57,79233.91,0.0,-0.99938,0.0,0.08539]
[1777889062330,57.57,79231.67,0.0,-0.99939,0.0,0.08511]
[1777889063841,57.57,79231.67,0.0,-0.99939,0.0,0.08511]
[1777889063942,57.57,79243.82,0.0,-0.99938,0.0,0.0866]
[1777889064343,57.57,79234.27,0.0,-0.99938,0.0,0.08543]
[1777889065835,57.57,79234.27,0.0,-0.99938,0.0,0.08543]
[1777889066124,57.57,79234.27,0.0,-0.99938,0.0,0.08543]
[1777889066200,57.57,79237.83,0.0,-0.99938,0.0,0.08587]
[1777889066489,57.57,79222.77,0.0,-0.99939,0.0,0.08404]
[1777889067375,57.57,79223.94,0.0,-0.99939,0.0,0.08418]
[1777889068380,57.57,79241.84,0.0,-0.99938,0.0,0.08636]
[1777889070112,57.57,79241.84,0.0,-0.99938,0.0,0.08636]
[1777889070139,57.57,79217.44,0.0,-0.9994,0.0,0.0834]
[1777889070394,57.57,79211.92,0.0,-0.9994,0.0,0.08274]
[1777889072583,57.57,79208.7,0.0,-0.99941,0.0,0.082]
[1777889072584,57.57,79201.32,0.0,-0.99942,0.0,0.08113]
[1777889073418,57.57,79206.18,0.0,-0.99941,0.0,0.0817]
[1777889074433,57.57,79194.06,0.0,-0.99942,0.0,0.08029]
[1777889075440,57.57,79193.86,0.0,-0.99942,0.0,0.08027]
[1777889076447,57.57,79196.34,0.0,-0.99942,0.0,0.08056]
[1777889077454,57.57,79192.59,0.0,-0.99942,0.0,0.08012]
[1777889080475,57.57,79196.46,0.0,-0.99942,0.0,0.08057]
[1777889081482,57.57,79209.7,0.0,-0.99941,0.0,0.08212]
[1777889082489,57.57,79223.98,0.0,-0.9994,0.0,0.08381]
[1777889083496,57.57,79235.39,0.0,-0.99939,0.0,0.08519]
[1777889084800,57.57,79235.39,0.0,-0.99939,0.0,0.08519]
[1777889084868,57.57,79235.17,0.0,-0.99939,0.0,0.08517]
[1777889085510,57.57,79240.07,0.0,-0.99938,0.0,0.08576]
[1777889086835,57.57,79240.07,0.0,-0.99938,0.0,0.08576]
[1777889086846,57.57,79245.76,0.0,-0.99938,0.0,0.08646]
[1777889088737,57.57,79246.63,0.0,-0.99938,0.0,0.08657]
[1777889088750,57.57,79242.61,0.0,-0.99938,0.0,0.08608]
[1777889090548,57.57,79241.66,0.0,-0.99938,0.0,0.08596]
[1777889092680,57.57,79243.39,0.0,-0.99938,0.0,0.08617]
[1777889092714,57.57,79242.17,0.0,-0.99938,0.0,0.08602]
[1777889093570,57.57,79233.86,0.0,-0.99939,0.0,0.08501]
[1777889094576,57.57,79224.8,0.0,-0.9994,0.0,0.08391]
[1777889095584,57.57,79221.56,0.0,-0.9994,0.0,0.08352]
[1777889096591,57.57,79234.32,0.0,-0.99939,0.0,0.08506]
[1777889098605,57.57,79224.02,0.0,-0.9994,0.0,0.08382]
[1777889099612,57.57,79235.59,0.0,-0.99939,0.0,0.08522]
[1777889100619,57.57,79204.87,0.0,-0.99941,0.0,0.08155]
[1777889101587,57.57,79204.87,0.0,-0.99941,0.0,0.08155]
[1777889101626,57.57,79196.57,0.0,-0.99942,0.0,0.08058]
[1777889102637,57.57,79219.48,0.0,-0.9994,0.0,0.08327]
[1777889103641,57.57,79225.83,0.0,-0.99939,0.0,0.08404]
[1777889105024,57.57,79225.83,0.0,-0.99939,0.0,0.08404]
[1777889105083,57.57,79214.9,0.0,-0.9994,0.0,0.08273]
[1777889105656,57.57,79205.26,0.0,-0.99941,0.0,0.08159]
[1777889106664,57.57,79197.36,0.0,-0.99942,0.0,0.08067]
[1777889107670,57.57,79194.62,0.0,-0.99942,0.0,0.08036]
[1777889108834,57.57,79194.62,0.0,-0.99942,0.0,0.08036]
[1777889108864,57.57,79192.96,0.0,-0.99942,0.0,0.08016]
[1777889110692,57.57,79180.41,0.0,-0.99944,0.0,0.07873]
[1777889111699,57.57,79178.2,0.0,-0.99944,0.0,0.07848]
[1777889112827,57.57,79178.2,0.0,-0.99944,0.0,0.07848]
[1777889112908,57.57,79179.66,0.0,-0.99944,0.0,0.07864]
[1777889113714,57.57,79176.24,0.0,-0.99944,0.0,0.07826]
[1777889115727,57.57,79174.29,0.0,-0.99944,0.0,0.07804]
[1777889119723,57.57,79175.09,0.0,-0.99944,0.0,0.07813]
[1777889119755,57.57,79157.53,0.0,-0.99946,0.0,0.07617]
[1777889120767,57.57,79144.65,0.0,-0.99947,0.0,0.07477]
[1777889121774,57.57,79144.07,0.0,-0.99947,0.0,0.0747]
[1777889122781,57.57,79145.39,0.0,-0.99947,0.0,0.07485]
[1777889123490,57.57,79145.39,0.0,-0.99947,0.0,0.07485]
[1777889123794,57.57,79146.42,0.0,-0.99946,0.0,0.07496]
[1777889124803,57.57,79149.72,0.0,-0.99946,0.0,0.07532]
[1777889125589,57.57,79149.72,0.0,-0.99946,0.0,0.07532]
[1777889125809,57.57,79156.68,0.0,-0.99946,0.0,0.07608]
[1777889127597,57.57,79155.16,0.0,-0.99946,0.0,0.07591]
[1777889127824,57.57,79164.65,0.0,-0.99945,0.0,0.07696]
[1777889128830,57.57,79164.69,0.0,-0.99945,0.0,0.07696]
[1777889131853,57.57,79184.14,0.0,-0.99943,0.0,0.0788]
[1777889132862,57.57,79170.69,0.0,-0.99945,0.0,0.07729]
[1777889133867,57.57,79163.81,0.0,-0.99945,0.0,0.07652]
[1777889134558,57.57,79163.81,0.0,-0.99945,0.0,0.07652]
[1777889134874,57.57,79180.34,0.0,-0.99944,0.0,0.07837]
[1777889135881,57.57,79187.9,0.0,-0.99943,0.0,0.07923]
[1777889136888,57.57,79185.53,0.0,-0.99943,0.0,0.07896]
[1777889138277,57.57,79185.53,0.0,-0.99943,0.0,0.07896]
[1777889138372,57.57,79182.95,0.0,-0.99944,0.0,0.07867]
[1777889138912,57.57,79178.3,0.0,-0.99944,0.0,0.07814]
[1777889140337,57.57,79178.3,0.0,-0.99944,0.0,0.07814]
[1777889140374,57.57,79169.47,0.0,-0.99945,0.0,0.07715]
[1777889141186,57.57,79169.47,0.0,-0.99945,0.0,0.07715]
[1777889141250,57.57,79163.19,0.0,-0.99945,0.0,0.07646]
[1777889141943,57.57,79137.05,0.0,-0.99947,0.0,0.07361]
[1777889142951,57.57,79124.38,0.0,-0.99948,0.0,0.07227]
[1777889143959,57.57,79123.46,0.0,-0.99949,0.0,0.07218]
[1777889144960,57.57,79123.46,0.0,-0.99949,0.0,0.07218]
[1777889144966,57.57,79124.25,0.0,-0.99949,0.0,0.07226]
[1777889145978,57.57,79127.73,0.0,-0.99948,0.0,0.07263]
[1777889147092,57.57,79127.73,0.0,-0.99948,0.0,0.07263]
[1777889147127,57.57,79131.49,0.0,-0.99948,0.0,0.07302]
[1777889147992,57.57,79126.95,0.0,-0.99948,0.0,0.07254]
[1777889149001,57.57,79132.88,0.0,-0.99948,0.0,0.07317]
[1777889150015,57.57,79127.46,0.0,-0.99948,0.0,0.0726]
[1777889151013,57.57,79123.84,0.0,-0.99949,0.0,0.07222]
[1777889153028,57.57,79135.57,0.0,-0.99948,0.0,0.07346]
[1777889155106,57.57,79134.63,0.0,-0.99948,0.0,0.07336]
[1777889155155,57.57,79134.19,0.0,-0.99948,0.0,0.07331]
[1777889157058,57.57,79131.06,0.0,-0.99948,0.0,0.07298]
[1777889160079,57.57,79135.13,0.0,-0.99948,0.0,0.07341]
[1777889161086,57.57,79119.5,0.0,-0.99949,0.0,0.07176]
[1777889162369,57.57,79119.5,0.0,-0.99949,0.0,0.07176]
[1777889162093,57.57,79110.5,0.0,-0.9995,0.0,0.07083]
[1777889163100,57.57,79099.37,0.0,-0.9995,0.0,0.06969]
[1777889164107,57.57,79094.38,0.0,-0.99951,0.0,0.06918]
[1777889164582,57.57,79094.38,0.0,-0.99951,0.0,0.06918]
[1777889165115,57.57,79087.92,0.0,-0.99951,0.0,0.06853]
[1777889166122,57.57,79078.81,0.0,-0.99952,0.0,0.06762]
[1777889166580,57.57,79078.81,0.0,-0.99952,0.0,0.06762]
[1777889167132,57.57,79077.47,0.0,-0.99952,0.0,0.06749]
[1777889169144,57.57,79073.86,0.0,-0.99952,0.0,0.06714]
[1777889170153,57.57,79075.32,0.0,-0.99952,0.0,0.06728]
[1777889172218,57.57,79075.42,0.0,-0.99952,0.0,0.06729]
[1777889172295,57.57,79075.56,0.0,-0.99952,0.0,0.0673]
[1777889174197,57.57,79079.53,0.0,-0.99952,0.0,0.0677]
[1777889175189,57.57,79088.65,0.0,-0.99951,0.0,0.0686]
[1777889176196,57.57,79073.65,0.0,-0.99952,0.0,0.06712]
[1777889177203,57.57,79075.03,0.0,-0.99952,0.0,0.06725]
[1777889178243,57.57,79075.03,0.0,-0.99952,0.0,0.06725]
[1777889178308,57.57,79076.75,0.0,-0.99952,0.0,0.06742]
[1777889179217,57.57,79074.18,0.0,-0.99952,0.0,0.06717]
[1777889180326,57.57,79074.18,0.0,-0.99952,0.0,0.06717]
[1777889180427,57.57,79075.2,0.0,-0.99952,0.0,0.06727]
[1777889181232,57.57,79072.45,0.0,-0.99953,0.0,0.067]
[1777889182239,57.57,79074.96,0.0,-0.99952,0.0,0.06724]
[1777889183245,57.57,79077.05,0.0,-0.99952,0.0,0.06745]
[1777889184328,57.57,79077.05,0.0,-0.99952,0.0,0.06745]
[1777889184356,57.57,79072.65,0.0,-0.99952,0.0,0.06702]
[1777889187274,57.57,79075.18,0.0,-0.99952,0.0,0.06727]
[1777889188281,57.57,79073.66,0.0,-0.99952,0.0,0.06712]
[1777889190295,57.57,79068.97,0.0,-0.99953,0.0,0.06666]
[1777889191302,57.57,79071.13,0.0,-0.99953,0.0,0.06656]
[1777889192451,57.57,79071.13,0.0,-0.99953,0.0,0.06656]
[1777889192311,57.57,79025.66,0.0,-0.99956,0.0,0.06226]
[1777889193317,57.57,79023.88,0.0,-0.99956,0.0,0.06209]
[1777889194324,57.57,79013.91,0.0,-0.99957,0.0,0.06119]
[1777889195331,57.57,79009.58,0.0,-0.99957,0.0,0.0608]
[1777889195951,57.57,79009.58,0.0,-0.99957,0.0,0.0608]
[1777889196338,57.57,79006.34,0.0,-0.99957,0.0,0.0605]
[1777889197348,57.57,79002.64,0.0,-0.99958,0.0,0.06017]
[1777889198084,57.57,79002.64,0.0,-0.99958,0.0,0.06017]
[1777889198355,57.57,78994.87,0.0,-0.99958,0.0,0.05949]
[1777889199362,57.57,78985.56,0.0,-0.99959,0.0,0.05867]
[1777889200371,57.57,78966.3,0.0,-0.9996,0.0,0.05701]
[1777889201377,57.57,78967.05,0.0,-0.9996,0.0,0.05708]
[1777889201821,57.57,78967.05,0.0,-0.9996,0.0,0.05708]
[1777889201853,57.57,78967.05,0.0,-0.9996,0.0,0.05708]
[1777889202080,57.57,78967.05,0.0,-0.9996,0.0,0.05708]
[1777889202384,57.57,78958.42,0.0,-0.99961,0.0,0.05635]
[1777889203411,57.57,78933.6,0.0,-0.99962,0.0,0.0543]
[1777889203499,57.57,78933.6,0.0,-0.99962,0.0,0.0543]
[1777889204398,57.57,78892.06,0.0,-0.99964,0.0,0.05102]
[1777889205408,57.57,78894.13,0.0,-0.99964,0.0,0.05118]
[1777889207034,57.57,78899.35,0.0,-0.99964,0.0,0.05158]
[1777889207422,57.57,78898.16,0.0,-0.99964,0.0,0.05149]
[1777889209436,57.57,78891.32,0.0,-0.99965,0.0,0.05096]
[1777889210443,57.57,78880.68,0.0,-0.99965,0.0,0.05015]
[1777889211450,57.57,78879.2,0.0,-0.99965,0.0,0.05004]
[1777889212457,57.57,78871.53,0.0,-0.99966,0.0,0.04947]
[1777889213465,57.57,78872.7,0.0,-0.99966,0.0,0.04955]
[1777889214147,57.57,78872.7,0.0,-0.99966,0.0,0.04955]
[1777889214471,57.57,78876.71,0.0,-0.99965,0.0,0.04985]
[1777889215478,57.57,78891.41,0.0,-0.99965,0.0,0.05097]
[1777889216485,57.57,78892.39,0.0,-0.99964,0.0,0.05104]
[1777889217492,57.57,78886.45,0.0,-0.99965,0.0,0.05059]
[1777889219505,57.57,78890.07,0.0,-0.99965,0.0,0.05087]
[1777889219635,57.57,78890.07,0.0,-0.99965,0.0,0.05087]
[1777889221113,57.57,78890.07,0.0,-0.99965,0.0,0.05087]
[1777889221170,57.57,78884.45,0.0,-0.99965,0.0,0.05044]
[1777889221525,57.57,78871.46,0.0,-0.99966,0.0,0.04946]
[1777889222531,57.57,78860.34,0.0,-0.99966,0.0,0.04864]
[1777889223540,57.57,78830.08,0.0,-0.99968,0.0,0.04646]
[1777889224899,57.57,78830.08,0.0,-0.99968,0.0,0.04646]
[1777889224965,57.57,78809.86,0.0,-0.99969,0.0,0.04505]
[1777889225552,57.57,78794.98,0.0,-0.9997,0.0,0.04404]
[1777889227366,57.57,78794.98,0.0,-0.9997,0.0,0.04404]
[1777889227466,57.57,78806.01,0.0,-0.99969,0.0,0.04479]
[1777889227567,57.57,78798.0,0.0,-0.99969,0.0,0.04425]
[1777889228574,57.57,78773.28,0.0,-0.99971,0.0,0.04261]
[1777889229582,57.57,78759.88,0.0,-0.99971,0.0,0.04174]
[1777889231401,57.57,78759.88,0.0,-0.99971,0.0,0.04174]
[1777889231448,57.57,78733.19,0.0,-0.99973,0.0,0.04007]
[1777889231596,57.57,78694.14,0.0,-0.99974,0.0,0.03772]
[1777889232634,57.57,78699.21,0.0,-0.99974,0.0,0.03802]
[1777889234198,57.57,78699.21,0.0,-0.99974,0.0,0.03802]
[1777889234310,57.57,78738.92,0.0,-0.99972,0.0,0.04042]
[1777889234623,57.57,78719.92,0.0,-0.99973,0.0,0.03926]
[1777889235629,57.57,78746.74,0.0,-0.99972,0.0,0.04091]
[1777889236637,57.57,78773.54,0.0,-0.99971,0.0,0.04262]
[1777889238207,57.57,78773.54,0.0,-0.99971,0.0,0.04262]
[1777889238225,57.57,78820.4,0.0,-0.99968,0.0,0.04578]
[1777889239239,57.57,78820.4,0.0,-0.99968,0.0,0.04578]
[1777889239298,57.57,78828.22,0.0,-0.99968,0.0,0.04633]
[1777889239672,57.57,78848.87,0.0,-0.99967,0.0,0.0478]
[1777889240676,57.57,78865.13,0.0,-0.99966,0.0,0.04899]
[1777889241681,57.57,78879.27,0.0,-0.99965,0.0,0.05005]
[1777889242850,57.57,78879.27,0.0,-0.99965,0.0,0.05005]
[1777889242898,57.57,78873.48,0.0,-0.99966,0.0,0.04961]
[1777889243697,57.57,78882.79,0.0,-0.99965,0.0,0.05031]
[1777889244703,57.57,78891.19,0.0,-0.99965,0.0,0.05095]
[1777889245711,57.57,78890.18,0.0,-0.99965,0.0,0.05088]
[1777889247552,57.57,78890.18,0.0,-0.99965,0.0,0.05088]
[1777889246718,57.57,78897.93,0.0,-0.99964,0.0,0.05147]
[1777889247725,57.57,78902.17,0.0,-0.99964,0.0,0.0518]
[1777889248732,57.57,78904.49,0.0,-0.99964,0.0,0.05198]
[1777889250035,57.57,78904.49,0.0,-0.99964,0.0,0.05198]
[1777889250046,57.57,78909.14,0.0,-0.99964,0.0,0.05235]
[1777889250751,57.57,78924.29,0.0,-0.99963,0.0,0.05355]
[1777889251759,57.57,78927.53,0.0,-0.99963,0.0,0.05355]
[1777889252708,57.57,78927.53,0.0,-0.99963,0.0,0.05355]
[1777889252775,57.57,78944.97,0.0,-0.99962,0.0,0.05497]
[1777889253775,57.57,78945.73,0.0,-0.99961,0.0,0.05503]
[1777889254781,57.57,78954.12,0.0,-0.99961,0.0,0.05573]
[1777889255789,57.57,78961.54,0.0,-0.99961,0.0,0.05635]
[1777889257458,57.57,78961.54,0.0,-0.99961,0.0,0.05635]
[1777889257551,57.57,78964.0,0.0,-0.9996,0.0,0.05655]
[1777889257803,57.57,78970.0,0.0,-0.9996,0.0,0.05706]
[1777889258709,57.57,78970.0,0.0,-0.9996,0.0,0.05706]
[1777889258810,57.57,78958.41,0.0,-0.99961,0.0,0.05608]
[1777889259817,57.57,78952.93,0.0,-0.99961,0.0,0.05563]
[1777889262286,57.57,78948.67,0.0,-0.99961,0.0,0.05527]
[1777889262309,57.57,78947.67,0.0,-0.99961,0.0,0.05519]
[1777889262837,57.57,78937.07,0.0,-0.99962,0.0,0.05432]
[1777889263848,57.57,78937.07,0.0,-0.99962,0.0,0.05432]
[1777889263883,57.57,78928.26,0.0,-0.99963,0.0,0.05361]
[1777889264861,57.57,78897.88,0.0,-0.99964,0.0,0.05122]
[1777889265869,57.57,78875.45,0.0,-0.99966,0.0,0.04952]
[1777889266875,57.57,78870.7,0.0,-0.99966,0.0,0.04917]
[1777889267794,57.57,78870.7,0.0,-0.99966,0.0,0.04917]
[1777889267882,57.57,78860.41,0.0,-0.99966,0.0,0.04841]
[1777889269022,57.57,78860.41,0.0,-0.99966,0.0,0.04841]
[1777889269084,57.57,78861.53,0.0,-0.99966,0.0,0.04849]
[1777889269895,57.57,78876.02,0.0,-0.99966,0.0,0.04956]
[1777889270903,57.57,78863.77,0.0,-0.99966,0.0,0.04865]
[1777889271910,57.57,78846.08,0.0,-0.99967,0.0,0.04737]
[1777889272893,57.57,78846.08,0.0,-0.99967,0.0,0.04737]
[1777889272917,57.57,78831.38,0.0,-0.99968,0.0,0.04633]
[1777889274022,57.57,78831.38,0.0,-0.99968,0.0,0.04633]
[1777889274088,57.57,78810.57,0.0,-0.99969,0.0,0.04488]
[1777889274937,57.57,78796.13,0.0,-0.9997,0.0,0.04391]
[1777889275945,57.57,78800.03,0.0,-0.9997,0.0,0.04417]
[1777889277607,57.57,78800.03,0.0,-0.9997,0.0,0.04417]
[1777889276952,57.57,78786.38,0.0,-0.9997,0.0,0.04326]
[1777889277958,57.57,78777.34,0.0,-0.99971,0.0,0.04266]
[1777889278966,57.57,78785.12,0.0,-0.9997,0.0,0.04317]
[1777889279840,57.57,78785.12,0.0,-0.9997,0.0,0.04317]
[1777889280620,57.57,78785.12,0.0,-0.9997,0.0,0.04317]
[1777889279975,57.57,78799.33,0.0,-0.9997,0.0,0.04412]
[1777889280984,57.57,78792.7,0.0,-0.9997,0.0,0.04368]
[1777889281991,57.57,78764.98,0.0,-0.99971,0.0,0.04186]
[1777889283000,57.57,78749.96,0.0,-0.99972,0.0,0.04091]
[1777889284573,57.57,78749.96,0.0,-0.99972,0.0,0.04091]
[1777889284623,57.57,78749.09,0.0,-0.99972,0.0,0.04085]
[1777889285020,57.57,78724.7,0.0,-0.99973,0.0,0.03935]
[1777889286608,57.57,78724.7,0.0,-0.99973,0.0,0.03935]
[1777889286027,57.57,78712.92,0.0,-0.99974,0.0,0.03864]
[1777889287034,57.57,78693.91,0.0,-0.99974,0.0,0.03752]
[1777889288041,57.57,78685.86,0.0,-0.99975,0.0,0.03706]
[1777889289048,57.57,78695.78,0.0,-0.99974,0.0,0.03763]
[1777889290618,57.57,78695.78,0.0,-0.99974,0.0,0.03763]
[1777889290628,57.57,78696.78,0.0,-0.99974,0.0,0.03769]
[1777889291062,57.57,78700.23,0.0,-0.99974,0.0,0.03789]
[1777889292069,57.57,78713.26,0.0,-0.99974,0.0,0.03866]
[1777889292839,57.57,78713.26,0.0,-0.99974,0.0,0.03866]
[1777889293085,57.57,78697.17,0.0,-0.99974,0.0,0.03771]
[1777889293716,57.57,78697.17,0.0,-0.99974,0.0,0.03771]
[1777889294090,57.57,78676.37,0.0,-0.99975,0.0,0.03652]
[1777889295097,57.57,78670.42,0.0,-0.99975,0.0,0.03618]
[1777889297407,57.57,78667.63,0.0,-0.99975,0.0,0.03602]
[1777889297441,57.57,78681.18,0.0,-0.99975,0.0,0.03679]
[1777889298211,57.57,78681.18,0.0,-0.99975,0.0,0.03679]
[1777889298295,57.57,78694.39,0.0,-0.99974,0.0,0.03755]
[1777889299125,57.57,78694.13,0.0,-0.99974,0.0,0.03754]
[1777889300132,57.57,78684.95,0.0,-0.99975,0.0,0.03701]
[1777889301629,57.57,78684.95,0.0,-0.99975,0.0,0.03701]
[1777889301643,57.57,78665.16,0.0,-0.99976,0.0,0.03589]
[1777889302146,57.57,78652.3,0.0,-0.99976,0.0,0.03518]
[1777889302781,57.57,78652.3,0.0,-0.99976,0.0,0.03518]
[1777889303153,57.57,78653.98,0.0,-0.99976,0.0,0.03527]
[1777889304161,57.57,78657.07,0.0,-0.99976,0.0,0.03544]
[1777889306777,57.57,78652.51,0.0,-0.99976,0.0,0.03519]
[1777889307217,57.57,78652.61,0.0,-0.99976,0.0,0.03519]
[1777889308195,57.57,78661.72,0.0,-0.99976,0.0,0.0357]
[1777889308848,57.57,78661.72,0.0,-0.99976,0.0,0.0357]
[1777889309273,57.57,78661.72,0.0,-0.99976,0.0,0.0357]
[1777889309284,57.57,78668.24,0.0,-0.99975,0.0,0.03606]
[1777889310210,57.57,78677.67,0.0,-0.99975,0.0,0.03659]
[1777889312228,57.57,78673.48,0.0,-0.99975,0.0,0.03617]
[1777889312914,57.57,78673.48,0.0,-0.99975,0.0,0.03617]
[1777889313235,57.57,78663.14,0.0,-0.99976,0.0,0.03559]
[1777889314242,57.57,78657.39,0.0,-0.99976,0.0,0.03528]
[1777889315012,57.57,78657.39,0.0,-0.99976,0.0,0.03528]
[1777889315253,57.57,78633.12,0.0,-0.99977,0.0,0.03397]
[1777889317267,57.57,78633.93,0.0,-0.99977,0.0,0.03401]
[1777889318999,57.57,78635.24,0.0,-0.99977,0.0,0.03408]
[1777889319282,57.57,78636.56,0.0,-0.99977,0.0,0.03415]
[1777889320289,57.57,78647.44,0.0,-0.99976,0.0,0.03473]
[1777889321091,57.57,78647.44,0.0,-0.99976,0.0,0.03473]
[1777889321297,57.57,78659.89,0.0,-0.99976,0.0,0.03541]
[1777889322303,57.57,78666.96,0.0,-0.99976,0.0,0.03581]
[1777889323309,57.57,78671.64,0.0,-0.99975,0.0,0.03607]
[1777889324317,57.57,78671.4,0.0,-0.99975,0.0,0.03605]
[1777889325324,57.57,78668.83,0.0,-0.99976,0.0,0.03591]
[1777889328345,57.57,78665.96,0.0,-0.99976,0.0,0.03575]
[1777889329355,57.57,78660.81,0.0,-0.99976,0.0,0.03546]
[1777889330364,57.57,78667.34,0.0,-0.99976,0.0,0.03583]
[1777889331081,57.57,78667.34,0.0,-0.99976,0.0,0.03583]
[1777889331370,57.57,78674.51,0.0,-0.99975,0.0,0.03623]
[1777889332379,57.57,78659.4,0.0,-0.99976,0.0,0.03539]
[1777889333385,57.57,78645.48,0.0,-0.99976,0.0,0.03463]
[1777889334392,57.57,78641.38,0.0,-0.99977,0.0,0.03441]
[1777889335079,57.57,78641.38,0.0,-0.99977,0.0,0.03441]
[1777889335398,57.57,78644.84,0.0,-0.99977,0.0,0.03459]
[1777889336407,57.57,78653.11,0.0,-0.99976,0.0,0.03504]
[1777889337083,57.57,78653.11,0.0,-0.99976,0.0,0.03504]
[1777889337414,57.57,78655.19,0.0,-0.99976,0.0,0.03516]
[1777889338422,57.57,78653.52,0.0,-0.99976,0.0,0.03506]
[1777889339429,57.57,78657.34,0.0,-0.99976,0.0,0.03527]
[1777889340436,57.57,78674.76,0.0,-0.99975,0.0,0.03624]
[1777889341446,57.57,78672.9,0.0,-0.99975,0.0,0.03614]
[1777889342453,57.57,78645.59,0.0,-0.99976,0.0,0.03463]
[1777889343463,57.57,78653.05,0.0,-0.99976,0.0,0.03504]
[1777889344469,57.57,78658.8,0.0,-0.99976,0.0,0.03535]
[1777889345476,57.57,78663.94,0.0,-0.99976,0.0,0.03564]
[1777889345813,57.57,78663.94,0.0,-0.99976,0.0,0.03564]
[1777889346486,57.57,78681.45,0.0,-0.99975,0.0,0.03662]
[1777889347491,57.57,78694.17,0.0,-0.99975,0.0,0.03735]
[1777889348498,57.57,78696.83,0.0,-0.99974,0.0,0.0375]
[1777889349506,57.57,78711.96,0.0,-0.99974,0.0,0.03839]
[1777889350513,57.57,78728.09,0.0,-0.99973,0.0,0.03936]
[1777889351519,57.57,78736.75,0.0,-0.99973,0.0,0.03989]
[1777889352527,57.57,78726.16,0.0,-0.99973,0.0,0.03924]
[1777889353333,57.57,78726.16,0.0,-0.99973,0.0,0.03924]
[1777889353536,57.57,78725.95,0.0,-0.99973,0.0,0.03923]
[1777889354541,57.57,78721.26,0.0,-0.99973,0.0,0.03895]
[1777889355548,57.57,78718.94,0.0,-0.99973,0.0,0.03881]
[1777889356555,57.57,78722.04,0.0,-0.99973,0.0,0.03899]
[1777889357330,57.57,78722.04,0.0,-0.99973,0.0,0.03899]
[1777889357561,57.57,78726.25,0.0,-0.99973,0.0,0.03925]
[1777889358569,57.57,78711.16,0.0,-0.99974,0.0,0.03834]
[1777889359576,57.57,78707.56,0.0,-0.99974,0.0,0.03813]
[1777889359783,57.57,78707.56,0.0,-0.99974,0.0,0.03813]
[1777889360585,57.57,78693.66,0.0,-0.99975,0.0,0.03732]
[1777889361592,57.57,78699.77,0.0,-0.99974,0.0,0.03768]
[1777889362599,57.57,78721.66,0.0,-0.99973,0.0,0.03897]
[1777889363606,57.57,78726.77,0.0,-0.99973,0.0,0.03928]
[1777889363785,57.57,78726.77,0.0,-0.99973,0.0,0.03928]
[1777889364615,57.57,78734.87,0.0,-0.99973,0.0,0.03977]
[1777889365620,57.57,78746.17,0.0,-0.99972,0.0,0.04047]
[1777889365839,57.57,78746.17,0.0,-0.99972,0.0,0.04047]
[1777889366627,57.57,78754.79,0.0,-0.99972,0.0,0.04101]
[1777889367635,57.57,78773.66,0.0,-0.99971,0.0,0.04221]
[1777889368640,57.57,78774.13,0.0,-0.99971,0.0,0.04225]
[1777889369651,57.57,78777.9,0.0,-0.99971,0.0,0.04249]
[1777889370658,57.57,78773.33,0.0,-0.99971,0.0,0.04219]
[1777889370922,57.57,78773.33,0.0,-0.99971,0.0,0.04219]
[1777889371665,57.57,78786.65,0.0,-0.9997,0.0,0.04285]
[1777889372674,57.57,78787.24,0.0,-0.9997,0.0,0.04289]
[1777889374912,57.57,78785.62,0.0,-0.99971,0.0,0.04278]
[1777889375693,57.57,78790.97,0.0,-0.9997,0.0,0.04314]
[1777889376701,57.57,78788.17,0.0,-0.9997,0.0,0.04295]
[1777889377708,57.57,78790.3,0.0,-0.9997,0.0,0.04309]
[1777889378715,57.57,78792.34,0.0,-0.9997,0.0,0.04323]
[1777889379847,57.57,78791.97,0.0,-0.9997,0.0,0.0432]
[1777889380728,57.57,78794.57,0.0,-0.9997,0.0,0.04337]
[1777889383750,57.57,78795.95,0.0,-0.9997,0.0,0.04346]
[1777889385763,57.57,78814.37,0.0,-0.99969,0.0,0.0447]
[1777889386771,57.57,78823.91,0.0,-0.99969,0.0,0.04536]
[1777889387778,57.57,78828.42,0.0,-0.99968,0.0,0.04567]
[1777889388561,57.57,78828.42,0.0,-0.99968,0.0,0.04567]
[1777889388785,57.57,78834.47,0.0,-0.99968,0.0,0.04609]
[1777889389792,57.57,78845.82,0.0,-0.99968,0.0,0.04689]
[1777889390799,57.57,78840.94,0.0,-0.99968,0.0,0.04655]
[1777889391806,57.57,78827.84,0.0,-0.99968,0.0,0.04563]
[1777889392572,57.57,78827.84,0.0,-0.99968,0.0,0.04563]
[1777889392813,57.57,78824.85,0.0,-0.99969,0.0,0.04542]
[1777889394578,57.57,78824.85,0.0,-0.99969,0.0,0.04542]
[1777889394666,57.57,78824.33,0.0,-0.99969,0.0,0.04539]
[1777889394827,57.57,78818.19,0.0,-0.99969,0.0,0.04496]
[1777889396580,57.57,78818.19,0.0,-0.99969,0.0,0.04496]
[1777889396659,57.57,78819.27,0.0,-0.99969,0.0,0.04504]
[1777889396841,57.57,78827.85,0.0,-0.99968,0.0,0.04563]
[1777889398577,57.57,78827.85,0.0,-0.99968,0.0,0.04563]
[1777889398624,57.57,78823.89,0.0,-0.99969,0.0,0.04536]
[1777889398855,57.57,78819.71,0.0,-0.99969,0.0,0.04507]
[1777889399862,57.57,78817.27,0.0,-0.99969,0.0,0.0449]
[1777889400881,57.57,78813.52,0.0,-0.99969,0.0,0.04465]
[1777889401891,57.57,78789.56,0.0,-0.9997,0.0,0.04304]
[1777889402893,57.57,78768.37,0.0,-0.99971,0.0,0.04167]
[1777889403900,57.57,78760.81,0.0,-0.99972,0.0,0.04119]
[1777889404907,57.57,78758.04,0.0,-0.99972,0.0,0.04101]
[1777889405913,57.57,78758.04,0.0,-0.99972,0.0,0.04101]
[1777889405914,57.57,78748.58,0.0,-0.99972,0.0,0.04042]
[1777889406921,57.57,78745.72,0.0,-0.99972,0.0,0.04024]
[1777889408082,57.57,78745.72,0.0,-0.99972,0.0,0.04024]
[1777889409942,57.57,78748.81,0.0,-0.99972,0.0,0.04043]
[1777889410949,57.57,78754.63,0.0,-0.99972,0.0,0.0408]
[1777889411956,57.57,78752.8,0.0,-0.99972,0.0,0.04068]
[1777889412963,57.57,78746.68,0.0,-0.99972,0.0,0.0403]
[1777889413982,57.57,78748.1,0.0,-0.99972,0.0,0.04039]
[1777889417849,57.57,78752.25,0.0,-0.99972,0.0,0.04065]
[1777889418005,57.57,78755.89,0.0,-0.99972,0.0,0.04088]
[1777889420081,57.57,78754.56,0.0,-0.99972,0.0,0.04079]
[1777889420109,57.57,78755.15,0.0,-0.99972,0.0,0.04083]
[1777889421032,57.57,78733.65,0.0,-0.99973,0.0,0.0395]
[1777889422039,57.57,78729.63,0.0,-0.99973,0.0,0.03926]
[1777889423046,57.57,78724.59,0.0,-0.99973,0.0,0.03895]
[1777889423937,57.57,78724.59,0.0,-0.99973,0.0,0.03895]
[1777889424060,57.57,78713.91,0.0,-0.99974,0.0,0.03832]
[1777889425068,57.57,78693.29,0.0,-0.99975,0.0,0.03711]
[1777889426075,57.57,78691.39,0.0,-0.99975,0.0,0.037]
[1777889427947,57.57,78684.68,0.0,-0.99975,0.0,0.03662]
[1777889428089,57.57,78682.71,0.0,-0.99975,0.0,0.03651]
[1777889429096,57.57,78685.5,0.0,-0.99975,0.0,0.03667]
[1777889430085,57.57,78685.5,0.0,-0.99975,0.0,0.03667]
[1777889430103,57.57,78688.21,0.0,-0.99975,0.0,0.03682]
[1777889431110,57.57,78692.0,0.0,-0.99975,0.0,0.03685]
[1777889432120,57.57,78697.59,0.0,-0.99975,0.0,0.03717]
[1777889433128,57.57,78700.25,0.0,-0.99975,0.0,0.03733]
[1777889434143,57.57,78713.91,0.0,-0.99974,0.0,0.03812]
[1777889435147,57.57,78724.39,0.0,-0.99973,0.0,0.03875]
[1777889436154,57.57,78725.41,0.0,-0.99973,0.0,0.03881]
[1777889437535,57.57,78725.41,0.0,-0.99973,0.0,0.03881]
[1777889437585,57.57,78721.25,0.0,-0.99974,0.0,0.03856]
[1777889438175,57.57,78723.15,0.0,-0.99974,0.0,0.03867]
[1777889439577,57.57,78723.15,0.0,-0.99974,0.0,0.03867]
[1777889439595,57.57,78726.39,0.0,-0.99973,0.0,0.03887]
[1777889440848,57.57,78726.39,0.0,-0.99973,0.0,0.03887]
[1777889440871,57.57,78735.34,0.0,-0.99973,0.0,0.03941]
[1777889441197,57.57,78754.05,0.0,-0.99972,0.0,0.04056]
[1777889442320,57.57,78754.05,0.0,-0.99972,0.0,0.04056]
[1777889442325,57.57,78767.81,0.0,-0.99972,0.0,0.04143]
[1777889443224,57.57,78785.38,0.0,-0.99971,0.0,0.04256]
[1777889444221,57.57,78779.09,0.0,-0.99971,0.0,0.04215]
[1777889445577,57.57,78779.09,0.0,-0.99971,0.0,0.04215]
[1777889445679,57.57,78775.72,0.0,-0.99971,0.0,0.04193]
[1777889446235,57.57,78770.04,0.0,-0.99971,0.0,0.04157]
[1777889447242,57.57,78772.63,0.0,-0.99971,0.0,0.04173]
[1777889449585,57.57,78772.86,0.0,-0.99971,0.0,0.04175]
[1777889449674,57.57,78778.09,0.0,-0.99971,0.0,0.04208]
[1777889450266,57.57,78762.28,0.0,-0.99972,0.0,0.04108]
[1777889451272,57.57,78762.28,0.0,-0.99972,0.0,0.04108]
[1777889451861,57.57,78762.28,0.0,-0.99972,0.0,0.04108]
[1777889451873,57.57,78743.68,0.0,-0.99973,0.0,0.03992]
[1777889452281,57.57,78712.28,0.0,-0.99974,0.0,0.03803]
[1777889453288,57.57,78705.9,0.0,-0.99974,0.0,0.03765]
[1777889454294,57.57,78719.54,0.0,-0.99974,0.0,0.03846]
[1777889455302,57.57,78708.28,0.0,-0.99974,0.0,0.03779]
[1777889456309,57.57,78698.9,0.0,-0.99975,0.0,0.03725]
[1777889457316,57.57,78699.4,0.0,-0.99975,0.0,0.03728]
[1777889458841,57.57,78699.4,0.0,-0.99975,0.0,0.03728]
[1777889459329,57.57,78702.0,0.0,-0.99974,0.0,0.03743]
[1777889461345,57.57,78668.11,0.0,-0.99976,0.0,0.03551]
[1777889462780,57.57,78668.11,0.0,-0.99976,0.0,0.03551]
[1777889462866,57.57,78648.1,0.0,-0.99977,0.0,0.03442]
[1777889464379,57.57,78622.34,0.0,-0.99978,0.0,0.03306]
[1777889465393,57.57,78603.86,0.0,-0.99978,0.0,0.03211]
[1777889466791,57.57,78603.86,0.0,-0.99978,0.0,0.03211]
[1777889466833,57.57,78600.3,0.0,-0.99978,0.0,0.03193]
[1777889467405,57.57,78616.44,0.0,-0.99978,0.0,0.03275]
[1777889468841,57.57,78616.44,0.0,-0.99978,0.0,0.03275]
[1777889468876,57.57,78615.29,0.0,-0.99978,0.0,0.0327]
[1777889470428,57.57,78630.84,0.0,-0.99977,0.0,0.0335]
[1777889471435,57.57,78629.12,0.0,-0.99977,0.0,0.03341]
[1777889472832,57.57,78629.12,0.0,-0.99977,0.0,0.03341]
[1777889472920,57.57,78629.48,0.0,-0.99977,0.0,0.03343]
[1777889473454,57.57,78645.74,0.0,-0.99977,0.0,0.03429]
[1777889474459,57.57,78654.01,0.0,-0.99976,0.0,0.03474]
[1777889475074,57.57,78654.01,0.0,-0.99976,0.0,0.03474]
[1777889475466,57.57,78659.46,0.0,-0.99976,0.0,0.03503]
[1777889476473,57.57,78653.22,0.0,-0.99976,0.0,0.03469]
[1777889478489,57.57,78662.22,0.0,-0.99976,0.0,0.03518]
[1777889478998,57.57,78662.22,0.0,-0.99976,0.0,0.03518]
[1777889479495,57.57,78670.99,0.0,-0.99976,0.0,0.03567]
[1777889480501,57.57,78684.7,0.0,-0.99975,0.0,0.03644]
[1777889481508,57.57,78684.0,0.0,-0.99975,0.0,0.0364]
[1777889482518,57.57,78687.34,0.0,-0.99975,0.0,0.03659]
[1777889483084,57.57,78687.34,0.0,-0.99975,0.0,0.03659]
[1777889483866,57.57,78687.34,0.0,-0.99975,0.0,0.03659]
[1777889483904,57.57,78713.8,0.0,-0.99974,0.0,0.03812]
[1777889484533,57.57,78740.93,0.0,-0.99973,0.0,0.03975]
[1777889485541,57.57,78749.85,0.0,-0.99972,0.0,0.0403]
[1777889486548,57.57,78743.17,0.0,-0.99973,0.0,0.03989]
[1777889487496,57.57,78743.17,0.0,-0.99973,0.0,0.03989]
[1777889487555,57.57,78739.35,0.0,-0.99973,0.0,0.03965]
[1777889488670,57.57,78732.44,0.0,-0.99973,0.0,0.03923]
[1777889489595,57.57,78732.44,0.0,-0.99973,0.0,0.03923]
[1777889489628,57.57,78729.95,0.0,-0.99973,0.0,0.03908]
[1777889490577,57.57,78727.47,0.0,-0.99973,0.0,0.03893]
[1777889491590,57.57,78727.47,0.0,-0.99973,0.0,0.03893]
[1777889491621,57.57,78721.71,0.0,-0.99974,0.0,0.03839]
[1777889494605,57.57,78714.53,0.0,-0.99974,0.0,0.03797]
[1777889495589,57.57,78714.53,0.0,-0.99974,0.0,0.03797]
[1777889495613,57.57,78713.39,0.0,-0.99974,0.0,0.0379]
[1777889496619,57.57,78719.54,0.0,-0.99974,0.0,0.03826]
[1777889497625,57.57,78725.24,0.0,-0.99974,0.0,0.0386]
[1777889499577,57.57,78724.9,0.0,-0.99974,0.0,0.03858]
[1777889499640,57.57,78718.66,0.0,-0.99974,0.0,0.03821]
[1777889500672,57.57,78711.96,0.0,-0.99974,0.0,0.03782]
[1777889501664,57.57,78693.91,0.0,-0.99975,0.0,0.03677]
[1777889502671,57.57,78691.06,0.0,-0.99975,0.0,0.03661]
[1777889503678,57.57,78699.12,0.0,-0.99975,0.0,0.03707]
[1777889504784,57.57,78699.12,0.0,-0.99975,0.0,0.03707]
[1777889504820,57.57,78696.68,0.0,-0.99975,0.0,0.03693]
[1777889505693,57.57,78684.29,0.0,-0.99975,0.0,0.03623]
[1777889506831,57.57,78684.29,0.0,-0.99975,0.0,0.03623]
[1777889506864,57.57,78682.62,0.0,-0.99975,0.0,0.03614]
[1777889508714,57.57,78689.8,0.0,-0.99975,0.0,0.03654]
[1777889509720,57.57,78691.07,0.0,-0.99975,0.0,0.03661]
[1777889510756,57.57,78691.07,0.0,-0.99975,0.0,0.03661]
[1777889510864,57.57,78693.1,0.0,-0.99975,0.0,0.03673]
[1777889514522,57.57,78686.97,0.0,-0.99975,0.0,0.03638]
[1777889514765,57.57,78685.86,0.0,-0.99975,0.0,0.03632]
[1777889515772,57.57,78680.34,0.0,-0.99975,0.0,0.03601]
[1777889516577,57.57,78680.34,0.0,-0.99975,0.0,0.03601]
[1777889516786,57.57,78685.54,0.0,-0.99975,0.0,0.0363]
[1777889517789,57.57,78687.88,0.0,-0.99975,0.0,0.03643]
[1777889519803,57.57,78694.37,0.0,-0.99975,0.0,0.0368]
[1777889520577,57.57,78694.37,0.0,-0.99975,0.0,0.0368]
[1777889520810,57.57,78691.92,0.0,-0.99975,0.0,0.03666]
[1777889521821,57.57,78681.29,0.0,-0.99975,0.0,0.03606]
[1777889523852,57.57,78679.91,0.0,-0.99975,0.0,0.03598]
[1777889524583,57.57,78679.91,0.0,-0.99975,0.0,0.03598]
[1777889524865,57.57,78678.42,0.0,-0.99976,0.0,0.0359]
[1777889525872,57.57,78674.7,0.0,-0.99976,0.0,0.03569]
[1777889526885,57.57,78676.28,0.0,-0.99976,0.0,0.03578]
[1777889527886,57.57,78694.97,0.0,-0.99975,0.0,0.03684]
[1777889528582,57.57,78694.97,0.0,-0.99975,0.0,0.03684]
[1777889528893,57.57,78705.18,0.0,-0.99974,0.0,0.03742]
[1777889529900,57.57,78713.2,0.0,-0.99974,0.0,0.03789]
[1777889530907,57.57,78715.56,0.0,-0.99974,0.0,0.03803]
[1777889531914,57.57,78722.79,0.0,-0.99974,0.0,0.03846]
[1777889532576,57.57,78722.79,0.0,-0.99974,0.0,0.03846]
[1777889532921,57.57,78724.45,0.0,-0.99974,0.0,0.03856]
[1777889533927,57.57,78728.5,0.0,-0.99973,0.0,0.0388]
[1777889534579,57.57,78728.5,0.0,-0.99973,0.0,0.0388]
[1777889534935,57.57,78737.18,0.0,-0.99973,0.0,0.03932]
[1777889535942,57.57,78748.21,0.0,-0.99973,0.0,0.04]
[1777889536949,57.57,78752.88,0.0,-0.99972,0.0,0.04029]
[1777889537956,57.57,78757.23,0.0,-0.99972,0.0,0.04056]
[1777889538581,57.57,78757.23,0.0,-0.99972,0.0,0.04056]
[1777889538963,57.57,78763.04,0.0,-0.99972,0.0,0.04092]
[1777889539970,57.57,78758.34,0.0,-0.99972,0.0,0.04063]
[1777889540584,57.57,78758.34,0.0,-0.99972,0.0,0.04063]
[1777889540977,57.57,78752.48,0.0,-0.99972,0.0,0.04026]
[1777889541987,57.57,78743.72,0.0,-0.99973,0.0,0.03972]
[1777889542993,57.57,78730.04,0.0,-0.99973,0.0,0.03889]
[1777889544000,57.57,78726.66,0.0,-0.99974,0.0,0.03869]
[1777889545007,57.57,78722.61,0.0,-0.99974,0.0,0.03845]
[1777889547021,57.57,78724.96,0.0,-0.99974,0.0,0.03859]
[1777889550576,57.57,78723.51,0.0,-0.99974,0.0,0.0385]
[1777889551049,57.57,78707.77,0.0,-0.99974,0.0,0.03739]
[1777889552580,57.57,78707.77,0.0,-0.99974,0.0,0.03739]
[1777889552590,57.57,78704.54,0.0,-0.99975,0.0,0.0372]
[1777889553063,57.57,78702.13,0.0,-0.99975,0.0,0.03706]
[1777889555077,57.57,78709.92,0.0,-0.99974,0.0,0.03751]
[1777889556084,57.57,78716.61,0.0,-0.99974,0.0,0.0379]
[1777889557091,57.57,78718.93,0.0,-0.99974,0.0,0.03804]
[1777889558580,57.57,78718.93,0.0,-0.99974,0.0,0.03804]
[1777889558684,57.57,78721.0,0.0,-0.99974,0.0,0.03816]
[1777889560112,57.57,78722.81,0.0,-0.99974,0.0,0.03827]
[1777889561357,57.57,78722.81,0.0,-0.99974,0.0,0.03827]
[1777889561574,57.57,78722.81,0.0,-0.99974,0.0,0.03827]
[1777889561637,57.57,78723.2,0.0,-0.99974,0.0,0.03829]
[1777889562127,57.57,78726.84,0.0,-0.99974,0.0,0.03851]
[1777889564359,57.57,78726.97,0.0,-0.99974,0.0,0.03851]
[1777889564383,57.57,78719.99,0.0,-0.99974,0.0,0.0381]
[1777889565148,57.57,78707.64,0.0,-0.99974,0.0,0.03738]
[1777889566155,57.57,78700.17,0.0,-0.99975,0.0,0.03695]
[1777889567162,57.57,78700.34,0.0,-0.99975,0.0,0.03696]
[1777889568169,57.57,78687.22,0.0,-0.99975,0.0,0.03621]
[1777889569176,57.57,78680.44,0.0,-0.99976,0.0,0.03583]
[1777889570183,57.57,78686.21,0.0,-0.99975,0.0,0.03615]
[1777889571190,57.57,78690.41,0.0,-0.99975,0.0,0.03639]
[1777889574495,57.57,78691.43,0.0,-0.99975,0.0,0.03645]
[1777889574580,57.57,78691.43,0.0,-0.99975,0.0,0.03645]
[1777889576227,57.57,78700.87,0.0,-0.99975,0.0,0.03699]
[1777889577233,57.57,78711.22,0.0,-0.99974,0.0,0.03759]
[1777889578252,57.57,78733.53,0.0,-0.99973,0.0,0.03891]
[1777889579254,57.57,78742.47,0.0,-0.99973,0.0,0.03945]
[1777889580262,57.57,78742.19,0.0,-0.99973,0.0,0.03943]
[1777889581279,57.57,78759.32,0.0,-0.99972,0.0,0.04048]
[1777889582281,57.57,78764.82,0.0,-0.99972,0.0,0.04083]
[1777889583288,57.57,78759.77,0.0,-0.99972,0.0,0.04051]
[1777889584295,57.57,78743.43,0.0,-0.99973,0.0,0.03951]
[1777889585302,57.57,78740.09,0.0,-0.99973,0.0,0.0393]
[1777889587316,57.57,78743.03,0.0,-0.99973,0.0,0.03948]
[1777889588323,57.57,78747.05,0.0,-0.99973,0.0,0.03973]
[1777889591345,57.57,78744.79,0.0,-0.99973,0.0,0.03959]
[1777889592352,57.57,78753.46,0.0,-0.99972,0.0,0.04012]
[1777889593359,57.57,78762.56,0.0,-0.99972,0.0,0.04069]
[1777889594366,57.57,78767.67,0.0,-0.99972,0.0,0.04101]
[1777889596380,57.57,78774.52,0.0,-0.99971,0.0,0.04144]
[1777889598393,57.57,78778.36,0.0,-0.99971,0.0,0.04169]
[1777889599402,57.57,78780.44,0.0,-0.99971,0.0,0.04182]
[1777889600408,57.57,78778.13,0.0,-0.99971,0.0,0.04167]
[1777889601415,57.57,78768.24,0.0,-0.99972,0.0,0.04104]
[1777889602422,57.57,78762.29,0.0,-0.99972,0.0,0.04067]
[1777889603751,57.57,78762.29,0.0,-0.99972,0.0,0.04067]
[1777889603826,57.57,78762.29,0.0,-0.99972,0.0,0.04067]
[1777889603864,57.57,78758.55,0.0,-0.99972,0.0,0.04044]
[1777889604436,57.57,78766.72,0.0,-0.99972,0.0,0.04095]
[1777889605443,57.57,78774.57,0.0,-0.99971,0.0,0.04145]
[1777889606451,57.57,78774.31,0.0,-0.99971,0.0,0.04143]
[1777889607458,57.57,78779.6,0.0,-0.99971,0.0,0.04177]
[1777889608465,57.57,78786.94,0.0,-0.99971,0.0,0.04224]
[1777889609472,57.57,78787.71,0.0,-0.99971,0.0,0.04229]
[1777889611486,57.57,78798.52,0.0,-0.9997,0.0,0.04278]
[1777889612494,57.57,78800.85,0.0,-0.9997,0.0,0.04294]
[1777889613501,57.57,78802.96,0.0,-0.9997,0.0,0.04308]
[1777889614507,57.57,78800.55,0.0,-0.9997,0.0,0.04292]
[1777889615515,57.57,78793.51,0.0,-0.99971,0.0,0.04246]
[1777889616522,57.57,78785.62,0.0,-0.99971,0.0,0.04195]
[1777889617529,57.57,78781.83,0.0,-0.99971,0.0,0.0417]
[1777889618746,57.57,78781.83,0.0,-0.99971,0.0,0.0417]
[1777889618826,57.57,78781.83,0.0,-0.99971,0.0,0.0417]
[1777889618847,57.57,78783.67,0.0,-0.99971,0.0,0.04182]
[1777889621037,57.57,78783.1,0.0,-0.99971,0.0,0.04178]
[1777889621078,57.57,78783.1,0.0,-0.99971,0.0,0.04178]
[1777889620550,57.57,78780.18,0.0,-0.99971,0.0,0.0416]
[1777889621557,57.57,78773.29,0.0,-0.99972,0.0,0.04116]
[1777889622564,57.57,78767.34,0.0,-0.99972,0.0,0.04078]
[1777889623571,57.57,78764.48,0.0,-0.99972,0.0,0.0406]
[1777889624578,57.57,78780.1,0.0,-0.99971,0.0,0.04159]
[1777889625585,57.57,78790.45,0.0,-0.99971,0.0,0.04226]
[1777889626522,57.57,78790.45,0.0,-0.99971,0.0,0.04226]
[1777889626593,57.57,78794.81,0.0,-0.99971,0.0,0.04254]
[1777889628606,57.57,78789.76,0.0,-0.99971,0.0,0.04221]
[1777889630535,57.57,78788.97,0.0,-0.99971,0.0,0.04216]
[1777889630620,57.57,78785.48,0.0,-0.99971,0.0,0.04194]
[1777889631627,57.57,78782.47,0.0,-0.99971,0.0,0.04174]
[1777889633641,57.57,78773.2,0.0,-0.99972,0.0,0.04115]
[1777889634648,57.57,78766.91,0.0,-0.99972,0.0,0.04076]
[1777889635655,57.57,78762.84,0.0,-0.99972,0.0,0.0405]
[1777889636662,57.57,78752.26,0.0,-0.99973,0.0,0.03985]
[1777889637668,57.57,78750.9,0.0,-0.99973,0.0,0.03976]
[1777889638763,57.57,78750.9,0.0,-0.99973,0.0,0.03976]
[1777889638828,57.57,78750.9,0.0,-0.99973,0.0,0.03976]
[1777889641426,57.57,78750.69,0.0,-0.99973,0.0,0.03975]
[1777889641587,57.57,78750.69,0.0,-0.99973,0.0,0.03975]
[1777889641697,57.57,78743.33,0.0,-0.99973,0.0,0.0393]
[1777889642704,57.57,78741.14,0.0,-0.99973,0.0,0.03917]
[1777889643701,57.57,78741.14,0.0,-0.99973,0.0,0.03917]
[1777889643826,57.57,78741.14,0.0,-0.99973,0.0,0.03917]
[1777889643916,57.57,78738.14,0.0,-0.99973,0.0,0.03899]
[1777889645726,57.57,78735.4,0.0,-0.99973,0.0,0.03882]
[1777889646899,57.57,78735.4,0.0,-0.99973,0.0,0.03882]
[1777889647075,57.57,78735.4,0.0,-0.99973,0.0,0.03882]
[1777889647117,57.57,78740.96,0.0,-0.99973,0.0,0.03916]
[1777889647528,57.57,78740.96,0.0,-0.99973,0.0,0.03916]
[1777889647740,57.57,78751.78,0.0,-0.99973,0.0,0.03982]
[1777889648747,57.57,78752.13,0.0,-0.99973,0.0,0.03984]
[1777889649754,57.57,78750.35,0.0,-0.99973,0.0,0.03973]
[1777889651294,57.57,78750.82,0.0,-0.99973,0.0,0.03976]
[1777889652775,57.57,78742.99,0.0,-0.99973,0.0,0.03928]
[1777889653782,57.57,78738.37,0.0,-0.99973,0.0,0.039]
[1777889654789,57.57,78724.35,0.0,-0.99974,0.0,0.03817]
[1777889655796,57.57,78716.11,0.0,-0.99974,0.0,0.03768]
[1777889656803,57.57,78715.58,0.0,-0.99974,0.0,0.03765]
[1777889658817,57.57,78713.81,0.0,-0.99974,0.0,0.03755]
[1777889659824,57.57,78710.39,0.0,-0.99974,0.0,0.03735]
[1777889661837,57.57,78705.14,0.0,-0.99975,0.0,0.03705]
[1777889662845,57.57,78701.06,0.0,-0.99975,0.0,0.03681]
[1777889663852,57.57,78696.96,0.0,-0.99975,0.0,0.03658]
[1777889664859,57.57,78691.89,0.0,-0.99975,0.0,0.03629]
[1777889665866,57.57,78684.1,0.0,-0.99976,0.0,0.03585]
[1777889666873,57.57,78682.18,0.0,-0.99976,0.0,0.03575]
[1777889669894,57.57,78684.21,0.0,-0.99976,0.0,0.03586]
[1777889670265,57.57,78684.21,0.0,-0.99976,0.0,0.03586]
[1777889670903,57.57,78688.64,0.0,-0.99975,0.0,0.03611]
[1777889671908,57.57,78693.47,0.0,-0.99975,0.0,0.0362]
[1777889672915,57.57,78683.63,0.0,-0.99976,0.0,0.03565]
[1777889674135,57.57,78683.63,0.0,-0.99976,0.0,0.03565]
[1777889673922,57.57,78678.47,0.0,-0.99976,0.0,0.03536]
[1777889674929,57.57,78691.9,0.0,-0.99975,0.0,0.03611]
[1777889675936,57.57,78697.01,0.0,-0.99975,0.0,0.0364]
[1777889676943,57.57,78698.55,0.0,-0.99975,0.0,0.03648]
[1777889679963,57.57,78687.47,0.0,-0.99976,0.0,0.03586]
[1777889680855,57.57,78687.47,0.0,-0.99976,0.0,0.03586]
[1777889681074,57.57,78687.47,0.0,-0.99976,0.0,0.03586]
[1777889681175,57.57,78687.09,0.0,-0.99976,0.0,0.03584]
[1777889681491,57.57,78687.09,0.0,-0.99976,0.0,0.03584]
[1777889681576,57.57,78687.09,0.0,-0.99976,0.0,0.03584]
[1777889681979,57.57,78687.5,0.0,-0.99976,0.0,0.03586]
[1777889682986,57.57,78689.34,0.0,-0.99975,0.0,0.03596]
[1777889683993,57.57,78705.09,0.0,-0.99975,0.0,0.03686]
[1777889685000,57.57,78710.35,0.0,-0.99975,0.0,0.03716]
[1777889686007,57.57,78713.19,0.0,-0.99974,0.0,0.03732]
[1777889687014,57.57,78722.21,0.0,-0.99974,0.0,0.03785]
[1777889688021,57.57,78725.7,0.0,-0.99974,0.0,0.03805]
[1777889688881,57.57,78725.7,0.0,-0.99974,0.0,0.03805]
[1777889689075,57.57,78725.7,0.0,-0.99974,0.0,0.03805]
[1777889689131,57.57,78727.21,0.0,-0.99974,0.0,0.03814]
[1777889690035,57.57,78729.13,0.0,-0.99974,0.0,0.03826]
[1777889693056,57.57,78731.45,0.0,-0.99974,0.0,0.03839]
[1777889694063,57.57,78738.33,0.0,-0.99973,0.0,0.0388]
[1777889695070,57.57,78736.72,0.0,-0.99973,0.0,0.03871]
[1777889695587,57.57,78736.72,0.0,-0.99973,0.0,0.03871]
[1777889695826,57.57,78736.72,0.0,-0.99973,0.0,0.03871]
[1777889696078,57.57,78737.61,0.0,-0.99973,0.0,0.03876]
[1777889696505,57.57,78737.61,0.0,-0.99973,0.0,0.03876]
[1777889696576,57.57,78737.61,0.0,-0.99973,0.0,0.03876]
[1777889698092,57.57,78734.98,0.0,-0.99974,0.0,0.0386]
[1777889699128,57.57,78734.98,0.0,-0.99974,0.0,0.0386]
[1777889699170,57.57,78735.77,0.0,-0.99974,0.0,0.03865]
[1777889699324,57.57,78735.77,0.0,-0.99974,0.0,0.03865]
[1777889699793,57.57,78735.77,0.0,-0.99974,0.0,0.03865]
[1777889699828,57.57,78735.77,0.0,-0.99974,0.0,0.03865]
[1777889700106,57.57,78735.86,0.0,-0.99974,0.0,0.03866]
[1777889701492,57.57,78735.32,0.0,-0.99974,0.0,0.03862]
[1777889702128,57.57,78717.45,0.0,-0.99974,0.0,0.03757]
[1777889703131,57.57,78696.49,0.0,-0.99975,0.0,0.03637]
[1777889704138,57.57,78686.51,0.0,-0.99976,0.0,0.03581]
[1777889705145,57.57,78682.73,0.0,-0.99976,0.0,0.0356]
[1777889705471,57.57,78682.73,0.0,-0.99976,0.0,0.0356]
[1777889706152,57.57,78681.0,0.0,-0.99976,0.0,0.0355]
[1777889707159,57.57,78679.13,0.0,-0.99976,0.0,0.0354]
[1777889707424,57.57,78679.13,0.0,-0.99976,0.0,0.0354]
[1777889708170,57.57,78677.75,0.0,-0.99976,0.0,0.03532]
[1777889710180,57.57,78675.67,0.0,-0.99976,0.0,0.03521]
[1777889713902,57.57,78674.63,0.0,-0.99976,0.0,0.03515]
[1777889714210,57.57,78675.23,0.0,-0.99976,0.0,0.03518]
[1777889715216,57.57,78666.64,0.0,-0.99976,0.0,0.03471]
[1777889716223,57.57,78665.82,0.0,-0.99976,0.0,0.03467]
[1777889719244,57.57,78658.63,0.0,-0.99977,0.0,0.03428]
[1777889720251,57.57,78656.89,0.0,-0.99977,0.0,0.03419]
[1777889720593,57.57,78656.89,0.0,-0.99977,0.0,0.03419]
[1777889720825,57.57,78656.89,0.0,-0.99977,0.0,0.03419]
[1777889721260,57.57,78652.93,0.0,-0.99977,0.0,0.03398]
[1777889723964,57.57,78652.51,0.0,-0.99977,0.0,0.03395]
[1777889724100,57.57,78652.6,0.0,-0.99977,0.0,0.03396]
[1777889724283,57.57,78616.57,0.0,-0.99978,0.0,0.03209]
[1777889725288,57.57,78598.9,0.0,-0.99979,0.0,0.03121]
[1777889726293,57.57,78592.74,0.0,-0.99979,0.0,0.03091]
[1777889727660,57.57,78592.74,0.0,-0.99979,0.0,0.03091]
[1777889727662,57.57,78589.58,0.0,-0.99979,0.0,0.03076]
[1777889728307,57.57,78591.57,0.0,-0.99979,0.0,0.03085]
[1777889729314,57.57,78599.86,0.0,-0.99979,0.0,0.03126]
[1777889730321,57.57,78610.6,0.0,-0.99978,0.0,0.03179]
[1777889731328,57.57,78617.26,0.0,-0.99978,0.0,0.03196]
[1777889732335,57.57,78620.78,0.0,-0.99978,0.0,0.03214]
[1777889733342,57.57,78631.04,0.0,-0.99978,0.0,0.03266]
[1777889734349,57.57,78635.05,0.0,-0.99978,0.0,0.03287]
[1777889735356,57.57,78643.77,0.0,-0.99977,0.0,0.03332]
[1777889736363,57.57,78652.67,0.0,-0.99977,0.0,0.03379]
[1777889737370,57.57,78663.71,0.0,-0.99977,0.0,0.03438]
[1777889739273,57.57,78663.71,0.0,-0.99977,0.0,0.03438]
[1777889738377,57.57,78664.02,0.0,-0.99977,0.0,0.0344]
[1777889739390,57.57,78664.34,0.0,-0.99977,0.0,0.03441]
[1777889740397,57.57,78658.02,0.0,-0.99977,0.0,0.03407]
[1777889741570,57.57,78649.66,0.0,-0.99977,0.0,0.03363]
[1777889743246,57.57,78649.66,0.0,-0.99977,0.0,0.03363]
[1777889742631,57.57,78637.31,0.0,-0.99978,0.0,0.03299]
[1777889743437,57.57,78638.3,0.0,-0.99978,0.0,0.03304]
[1777889744451,57.57,78651.97,0.0,-0.99977,0.0,0.03375]
[1777889745458,57.57,78673.9,0.0,-0.99976,0.0,0.03493]
[1777889746475,57.57,78682.32,0.0,-0.99976,0.0,0.03539]
[1777889747478,57.57,78696.94,0.0,-0.99975,0.0,0.03621]
[1777889748485,57.57,78701.54,0.0,-0.99975,0.0,0.03647]
[1777889750007,57.57,78701.54,0.0,-0.99975,0.0,0.03647]
[1777889750068,57.57,78704.33,0.0,-0.99975,0.0,0.03663]
[1777889750499,57.57,78718.4,0.0,-0.99974,0.0,0.03744]
[1777889751521,57.57,78715.98,0.0,-0.99974,0.0,0.0373]
[1777889752514,57.57,78704.82,0.0,-0.99975,0.0,0.03665]
[1777889753764,57.57,78704.82,0.0,-0.99975,0.0,0.03665]
[1777889753824,57.57,78694.42,0.0,-0.99975,0.0,0.03607]
[1777889754527,57.57,78696.3,0.0,-0.99975,0.0,0.03617]
[1777889755686,57.57,78696.3,0.0,-0.99975,0.0,0.03617]
[1777889755742,57.57,78684.68,0.0,-0.99976,0.0,0.03552]
[1777889756545,57.57,78662.89,0.0,-0.99977,0.0,0.03433]
[1777889757552,57.57,78648.4,0.0,-0.99977,0.0,0.03356]
[1777889758559,57.57,78647.68,0.0,-0.99977,0.0,0.03353]
[1777889759382,57.57,78647.68,0.0,-0.99977,0.0,0.03353]
[1777889759566,57.57,78647.24,0.0,-0.99977,0.0,0.0335]
[1777889761246,57.57,78647.24,0.0,-0.99977,0.0,0.0335]
[1777889760573,57.57,78653.26,0.0,-0.99977,0.0,0.03382]
[1777889761580,57.57,78651.07,0.0,-0.99977,0.0,0.03371]
[1777889762587,57.57,78635.99,0.0,-0.99978,0.0,0.03292]
[1777889763594,57.57,78631.26,0.0,-0.99978,0.0,0.03267]
[1777889765068,57.57,78631.26,0.0,-0.99978,0.0,0.03267]
[1777889765115,57.57,78642.59,0.0,-0.99977,0.0,0.03326]
[1777889765608,57.57,78646.81,0.0,-0.99977,0.0,0.03348]
[1777889766615,57.57,78635.36,0.0,-0.99978,0.0,0.03288]
[1777889767621,57.57,78630.03,0.0,-0.99978,0.0,0.03261]
[1777889769914,57.57,78628.85,0.0,-0.99978,0.0,0.03255]
[1777889769947,57.57,78631.31,0.0,-0.99978,0.0,0.03268]
[1777889770643,57.57,78616.06,0.0,-0.99978,0.0,0.0319]
[1777889771650,57.57,78602.16,0.0,-0.99979,0.0,0.03121]
[1777889773044,57.57,78602.16,0.0,-0.99979,0.0,0.03121]
[1777889773071,57.57,78594.93,0.0,-0.99979,0.0,0.03086]
[1777889773664,57.57,78597.54,0.0,-0.99979,0.0,0.03098]
[1777889774672,57.57,78604.57,0.0,-0.99979,0.0,0.03133]
[1777889775679,57.57,78604.19,0.0,-0.99979,0.0,0.03131]
[1777889777077,57.57,78604.19,0.0,-0.99979,0.0,0.03131]
[1777889777134,57.57,78605.54,0.0,-0.99979,0.0,0.03138]
[1777889777693,57.57,78615.85,0.0,-0.99978,0.0,0.03189]
[1777889778711,57.57,78637.38,0.0,-0.99978,0.0,0.03299]
[1777889779712,57.57,78659.12,0.0,-0.99977,0.0,0.03413]
[1777889780719,57.57,78663.34,0.0,-0.99977,0.0,0.03436]
[1777889782733,57.57,78670.63,0.0,-0.99976,0.0,0.03475]
[1777889783749,57.57,78669.87,0.0,-0.99976,0.0,0.03471]
[1777889784754,57.57,78671.72,0.0,-0.99976,0.0,0.03481]
[1777889785764,57.57,78691.05,0.0,-0.99976,0.0,0.03588]
[1777889786771,57.57,78706.15,0.0,-0.99975,0.0,0.03673]
[1777889787597,57.57,78706.15,0.0,-0.99975,0.0,0.03673]
[1777889787778,57.57,78716.15,0.0,-0.99974,0.0,0.03731]
[1777889788785,57.57,78717.45,0.0,-0.99974,0.0,0.03738]
[1777889789792,57.57,78712.85,0.0,-0.99975,0.0,0.03711]
[1777889790799,57.57,78710.25,0.0,-0.99975,0.0,0.03697]
[1777889791609,57.57,78710.25,0.0,-0.99975,0.0,0.03697]
[1777889791807,57.57,78712.78,0.0,-0.99975,0.0,0.03692]
[1777889792814,57.57,78720.76,0.0,-0.99974,0.0,0.03738]
[1777889793821,57.57,78722.88,0.0,-0.99974,0.0,0.03751]
[1777889794828,57.57,78724.48,0.0,-0.99974,0.0,0.0376]
[1777889796843,57.57,78727.79,0.0,-0.99974,0.0,0.03779]
[1777889797850,57.57,78725.33,0.0,-0.99974,0.0,0.03765]
[1777889798857,57.57,78727.11,0.0,-0.99974,0.0,0.03775]
[1777889799864,57.57,78724.59,0.0,-0.99974,0.0,0.03761]
[1777889800871,57.57,78734.18,0.0,-0.99974,0.0,0.03817]
[1777889801878,57.57,78741.51,0.0,-0.99974,0.0,0.03861]
[1777889802885,57.57,78742.78,0.0,-0.99973,0.0,0.03868]
[1777889803892,57.57,78745.28,0.0,-0.99973,0.0,0.03883]
[1777889804899,57.57,78740.19,0.0,-0.99974,0.0,0.03853]
[1777889805906,57.57,78742.31,0.0,-0.99973,0.0,0.03865]
[1777889807627,57.57,78741.9,0.0,-0.99974,0.0,0.03863]
[1777889807931,57.57,78734.77,0.0,-0.99974,0.0,0.03821]
[1777889808937,57.57,78721.52,0.0,-0.99974,0.0,0.03743]
[1777889809944,57.57,78716.32,0.0,-0.99975,0.0,0.03713]
[1777889810951,57.57,78713.96,0.0,-0.99975,0.0,0.03699]
[1777889811617,57.57,78713.96,0.0,-0.99975,0.0,0.03699]
[1777889811958,57.57,78711.18,0.0,-0.99975,0.0,0.03683]
[1777889812965,57.57,78708.72,0.0,-0.99975,0.0,0.03669]
[1777889813972,57.57,78705.08,0.0,-0.99975,0.0,0.03648]
[1777889815340,57.57,78705.08,0.0,-0.99975,0.0,0.03648]
[1777889814979,57.57,78709.86,0.0,-0.99975,0.0,0.03676]
[1777889815991,57.57,78701.52,0.0,-0.99975,0.0,0.03628]
[1777889816997,57.57,78716.75,0.0,-0.99975,0.0,0.03715]
[1777889818004,57.57,78724.19,0.0,-0.99974,0.0,0.03758]
[1777889819153,57.57,78724.19,0.0,-0.99974,0.0,0.03758]
[1777889819194,57.57,78720.67,0.0,-0.99974,0.0,0.03738]
[1777889821025,57.57,78715.69,0.0,-0.99975,0.0,0.03709]
[1777889822033,57.57,78723.12,0.0,-0.99974,0.0,0.03752]
[1777889823040,57.57,78723.07,0.0,-0.99974,0.0,0.03752]
[1777889824047,57.57,78718.51,0.0,-0.99975,0.0,0.03725]
[1777889824925,57.57,78718.51,0.0,-0.99975,0.0,0.03725]
[1777889825075,57.57,78718.51,0.0,-0.99975,0.0,0.03725]
[1777889826061,57.57,78715.7,0.0,-0.99975,0.0,0.03709]
[1777889827068,57.57,78706.22,0.0,-0.99975,0.0,0.03655]
[1777889828044,57.57,78706.22,0.0,-0.99975,0.0,0.03655]
[1777889828076,57.57,78706.22,0.0,-0.99975,0.0,0.03655]
[1777889828136,57.57,78704.43,0.0,-0.99975,0.0,0.03645]
[1777889829189,57.57,78704.43,0.0,-0.99975,0.0,0.03645]
[1777889829328,57.57,78704.43,0.0,-0.99975,0.0,0.03645]
[1777889829283,57.57,78697.51,0.0,-0.99975,0.0,0.03606]
[1777889830089,57.57,78693.89,0.0,-0.99976,0.0,0.03585]
[1777889831098,57.57,78688.0,0.0,-0.99976,0.0,0.03553]
[1777889832105,57.57,78679.67,0.0,-0.99976,0.0,0.03507]
[1777889833112,57.57,78662.84,0.0,-0.99977,0.0,0.03416]
[1777889834119,57.57,78660.7,0.0,-0.99977,0.0,0.03404]
[1777889835126,57.57,78657.17,0.0,-0.99977,0.0,0.03385]
[1777889840162,57.57,78653.0,0.0,-0.99977,0.0,0.03363]
[1777889841169,57.57,78642.55,0.0,-0.99978,0.0,0.03309]
[1777889842176,57.57,78638.51,0.0,-0.99978,0.0,0.03288]
[1777889844190,57.57,78636.75,0.0,-0.99978,0.0,0.03279]
[1777889845197,57.57,78634.29,0.0,-0.99978,0.0,0.03266]
[1777889846204,57.57,78631.15,0.0,-0.99978,0.0,0.0325]
[1777889846809,57.57,78631.15,0.0,-0.99978,0.0,0.0325]
[1777889846825,57.57,78631.15,0.0,-0.99978,0.0,0.0325]
[1777889847211,57.57,78628.99,0.0,-0.99978,0.0,0.03239]
[1777889849225,57.57,78633.37,0.0,-0.99978,0.0,0.03261]
[1777889849899,57.57,78633.37,0.0,-0.99978,0.0,0.03261]
[1777889850075,57.57,78633.37,0.0,-0.99978,0.0,0.03261]
[1777889850609,57.57,78632.03,0.0,-0.99978,0.0,0.03255]
[1777889850832,57.57,78632.03,0.0,-0.99978,0.0,0.03255]
[1777889851239,57.57,78630.99,0.0,-0.99978,0.0,0.03232]
[1777889852246,57.57,78628.73,0.0,-0.99978,0.0,0.03221]
[1777889854262,57.57,78635.6,0.0,-0.99978,0.0,0.03256]
[1777889854975,57.57,78635.6,0.0,-0.99978,0.0,0.03256]
[1777889855270,57.57,78622.7,0.0,-0.99978,0.0,0.03191]
[1777889856277,57.57,78611.29,0.0,-0.99979,0.0,0.03134]
[1777889857284,57.57,78610.28,0.0,-0.99979,0.0,0.03129]
[1777889858291,57.57,78616.1,0.0,-0.99979,0.0,0.03158]
[1777889858769,57.57,78616.1,0.0,-0.99979,0.0,0.03158]
[1777889859298,57.57,78618.93,0.0,-0.99979,0.0,0.03172]
[1777889860305,57.57,78620.66,0.0,-0.99978,0.0,0.0318]
[1777889861312,57.57,78630.96,0.0,-0.99978,0.0,0.03232]
[1777889863326,57.57,78628.4,0.0,-0.99978,0.0,0.03219]
[1777889864333,57.57,78623.9,0.0,-0.99978,0.0,0.03197]
[1777889865490,57.57,78624.88,0.0,-0.99978,0.0,0.03202]
[1777889865576,57.57,78624.88,0.0,-0.99978,0.0,0.03202]
[1777889866347,57.57,78621.26,0.0,-0.99978,0.0,0.03183]
[1777889866590,57.57,78621.26,0.0,-0.99978,0.0,0.03183]
[1777889866826,57.57,78621.26,0.0,-0.99978,0.0,0.03183]
[1777889867354,57.57,78603.34,0.0,-0.99979,0.0,0.03095]
[1777889868091,57.57,78603.34,0.0,-0.99979,0.0,0.03095]
[1777889868361,57.57,78580.38,0.0,-0.9998,0.0,0.02984]
[1777889869369,57.57,78567.15,0.0,-0.9998,0.0,0.02922]
[1777889870376,57.57,78556.68,0.0,-0.99981,0.0,0.02874]
[1777889871384,57.57,78553.99,0.0,-0.99981,0.0,0.02862]
[1777889872098,57.57,78553.99,0.0,-0.99981,0.0,0.02862]
[1777889872390,57.57,78555.34,0.0,-0.99981,0.0,0.02868]
[1777889873397,57.57,78559.94,0.0,-0.99981,0.0,0.02889]
[1777889877433,57.57,78557.47,0.0,-0.99981,0.0,0.02878]
[1777889879447,57.57,78554.74,0.0,-0.99981,0.0,0.02865]
[1777889880454,57.57,78557.57,0.0,-0.99981,0.0,0.02878]
[1777889881461,57.57,78553.32,0.0,-0.99981,0.0,0.02859]
[1777889882468,57.57,78551.77,0.0,-0.99981,0.0,0.02852]
[1777889883478,57.57,78549.43,0.0,-0.99981,0.0,0.02841]
[1777889885154,57.57,78549.43,0.0,-0.99981,0.0,0.02841]
[1777889885325,57.57,78549.43,0.0,-0.99981,0.0,0.02841]
[1777889885367,57.57,78562.02,0.0,-0.9998,0.0,0.02899]
[1777889885489,57.57,78567.49,0.0,-0.9998,0.0,0.02924]
[1777889886903,57.57,78567.49,0.0,-0.9998,0.0,0.02924]
[1777889887026,57.57,78567.49,0.0,-0.9998,0.0,0.02924]
[1777889887996,57.57,78568.5,0.0,-0.9998,0.0,0.02929]
[1777889888077,57.57,78569.43,0.0,-0.9998,0.0,0.02933]
[1777889889517,57.57,78565.97,0.0,-0.9998,0.0,0.02917]
[1777889890524,57.57,78559.52,0.0,-0.99981,0.0,0.02887]
[1777889891830,57.57,78559.52,0.0,-0.99981,0.0,0.02887]
[1777889891919,57.57,78553.28,0.0,-0.99981,0.0,0.02859]
[1777889893545,57.57,78548.94,0.0,-0.99981,0.0,0.02839]
[1777889895561,57.57,78544.23,0.0,-0.99981,0.0,0.02818]
[1777889896568,57.57,78540.35,0.0,-0.99981,0.0,0.028]
[1777889897575,57.57,78535.88,0.0,-0.99981,0.0,0.02781]
[1777889899232,57.57,78535.88,0.0,-0.99981,0.0,0.02781]
[1777889899325,57.57,78535.88,0.0,-0.99981,0.0,0.02781]
[1777889899427,57.57,78534.58,0.0,-0.99981,0.0,0.02775]
[1777889900723,57.57,78537.34,0.0,-0.99981,0.0,0.02787]
[1777889901604,57.57,78540.91,0.0,-0.99981,0.0,0.02803]
[1777889902613,57.57,78540.91,0.0,-0.99981,0.0,0.02803]
[1777889902739,57.57,78534.9,0.0,-0.99981,0.0,0.02776]
[1777889904033,57.57,78534.9,0.0,-0.99981,0.0,0.02776]
[1777889904081,57.57,78517.58,0.0,-0.99982,0.0,0.027]
[1777889904625,57.57,78483.62,0.0,-0.99983,0.0,0.02558]
[1777889905632,57.57,78471.61,0.0,-0.99983,0.0,0.02509]
[1777889907371,57.57,78471.61,0.0,-0.99983,0.0,0.02509]
[1777889907465,57.57,78471.66,0.0,-0.99983,0.0,0.02509]
[1777889907646,57.57,78474.31,0.0,-0.99983,0.0,0.0252]
[1777889908653,57.57,78475.99,0.0,-0.99983,0.0,0.02526]
[1777889909660,57.57,78479.1,0.0,-0.99983,0.0,0.02539]
[1777889913688,57.57,78475.86,0.0,-0.99983,0.0,0.02512]
[1777889915702,57.57,78479.39,0.0,-0.99983,0.0,0.02527]
[1777889917716,57.57,78494.19,0.0,-0.99983,0.0,0.02587]
[1777889918723,57.57,78500.77,0.0,-0.99982,0.0,0.02615]
[1777889919730,57.57,78505.39,0.0,-0.99982,0.0,0.02634]
[1777889921090,57.57,78505.39,0.0,-0.99982,0.0,0.02634]
[1777889921136,57.57,78512.58,0.0,-0.99982,0.0,0.02665]
[1777889921744,57.57,78528.18,0.0,-0.99982,0.0,0.02732]
[1777889922752,57.57,78511.98,0.0,-0.99982,0.0,0.02662]
[1777889923766,57.57,78514.14,0.0,-0.99982,0.0,0.02671]
[1777889925117,57.57,78514.14,0.0,-0.99982,0.0,0.02671]
[1777889925154,57.57,78541.99,0.0,-0.99981,0.0,0.02793]
[1777889926028,57.57,78541.99,0.0,-0.99981,0.0,0.02793]
[1777889926034,57.57,78576.39,0.0,-0.9998,0.0,0.0295]
[1777889926783,57.57,78597.14,0.0,-0.99979,0.0,0.03049]
[1777889927790,57.57,78613.86,0.0,-0.99979,0.0,0.0313]
[1777889929441,57.57,78613.86,0.0,-0.99979,0.0,0.0313]
[1777889928807,57.57,78605.09,0.0,-0.99979,0.0,0.03087]
[1777889929806,57.57,78589.7,0.0,-0.9998,0.0,0.03013]
[1777889930817,57.57,78578.99,0.0,-0.9998,0.0,0.02962]
[1777889931822,57.57,78573.46,0.0,-0.9998,0.0,0.02936]
[1777889933202,57.57,78573.46,0.0,-0.9998,0.0,0.02936]
[1777889933244,57.57,78576.59,0.0,-0.9998,0.0,0.02951]
[1777889933836,57.57,78542.43,0.0,-0.99981,0.0,0.02795]
[1777889934843,57.57,78520.76,0.0,-0.99982,0.0,0.027]
[1777889935850,57.57,78522.03,0.0,-0.99982,0.0,0.02705]
[1777889937038,57.57,78522.03,0.0,-0.99982,0.0,0.02705]
[1777889937105,57.57,78520.15,0.0,-0.99982,0.0,0.02697]
[1777889938431,57.57,78520.15,0.0,-0.99982,0.0,0.02697]
[1777889938510,57.57,78495.14,0.0,-0.99983,0.0,0.02591]
[1777889938873,57.57,78473.01,0.0,-0.99983,0.0,0.02501]
[1777889939880,57.57,78469.23,0.0,-0.99983,0.0,0.02486]
[1777889940887,57.57,78474.11,0.0,-0.99983,0.0,0.02505]
[1777889941669,57.57,78474.11,0.0,-0.99983,0.0,0.02505]
[1777889941896,57.57,78467.1,0.0,-0.99983,0.0,0.02477]
[1777889942721,57.57,78467.1,0.0,-0.99983,0.0,0.02477]
[1777889942903,57.57,78462.46,0.0,-0.99984,0.0,0.02459]
[1777889943923,57.57,78454.0,0.0,-0.99984,0.0,0.02425]
[1777889944927,57.57,78453.38,0.0,-0.99984,0.0,0.02423]
[1777889946655,57.57,78452.27,0.0,-0.99984,0.0,0.02419]
[1777889946941,57.57,78453.1,0.0,-0.99984,0.0,0.02422]
[1777889947948,57.57,78454.44,0.0,-0.99984,0.0,0.02427]
[1777889948955,57.57,78448.48,0.0,-0.99984,0.0,0.02404]
[1777889949962,57.57,78453.45,0.0,-0.99984,0.0,0.02423]
[1777889950969,57.57,78466.76,0.0,-0.99983,0.0,0.02476]
[1777889952369,57.57,78461.83,0.0,-0.99984,0.0,0.02456]
[1777889952984,57.57,78456.57,0.0,-0.99984,0.0,0.02435]
[1777889953991,57.57,78462.88,0.0,-0.99984,0.0,0.0246]
[1777889954615,57.57,78462.88,0.0,-0.99984,0.0,0.0246]
[1777889954998,57.57,78469.74,0.0,-0.99983,0.0,0.02488]
[1777889956008,57.57,78457.4,0.0,-0.99984,0.0,0.02439]
[1777889957014,57.57,78452.13,0.0,-0.99984,0.0,0.02418]
[1777889958577,57.57,78453.19,0.0,-0.99984,0.0,0.02422]
[1777889959028,57.57,78461.95,0.0,-0.99984,0.0,0.02457]
[1777889960035,57.57,78454.76,0.0,-0.99984,0.0,0.02428]
[1777889961042,57.57,78450.94,0.0,-0.99984,0.0,0.02413]
[1777889962048,57.57,78445.61,0.0,-0.99984,0.0,0.02393]
[1777889964063,57.57,78440.66,0.0,-0.99984,0.0,0.02374]
[1777889965070,57.57,78434.71,0.0,-0.99984,0.0,0.02351]
[1777889966077,57.57,78427.01,0.0,-0.99985,0.0,0.02322]
[1777889967084,57.57,78426.66,0.0,-0.99985,0.0,0.02321]
[1777889968551,57.57,78425.85,0.0,-0.99985,0.0,0.02318]
[1777889968579,57.57,78425.85,0.0,-0.99985,0.0,0.02318]
[1777889969098,57.57,78429.04,0.0,-0.99985,0.0,0.0233]
[1777889970108,57.57,78432.29,0.0,-0.99984,0.0,0.02342]
[1777889971113,57.57,78427.33,0.0,-0.99985,0.0,0.02311]
[1777889972120,57.57,78431.65,0.0,-0.99985,0.0,0.02327]
[1777889972844,57.57,78431.65,0.0,-0.99985,0.0,0.02327]
[1777889973077,57.57,78431.65,0.0,-0.99985,0.0,0.02327]
[1777889973127,57.57,78432.29,0.0,-0.99984,0.0,0.02329]
[1777889974256,57.57,78432.29,0.0,-0.99984,0.0,0.02329]
[1777889974297,57.57,78431.95,0.0,-0.99985,0.0,0.02328]
[1777889975141,57.57,78422.62,0.0,-0.99985,0.0,0.02293]
[1777889976148,57.57,78420.39,0.0,-0.99985,0.0,0.02285]
[1777889977155,57.57,78421.92,0.0,-0.99985,0.0,0.0229]
[1777889978186,57.57,78421.92,0.0,-0.99985,0.0,0.0229]
[1777889978227,57.57,78422.19,0.0,-0.99985,0.0,0.02291]
[1777889979169,57.57,78426.21,0.0,-0.99985,0.0,0.02306]
[1777889980176,57.57,78427.27,0.0,-0.99985,0.0,0.0231]
[1777889981183,57.57,78430.64,0.0,-0.99985,0.0,0.02323]
[1777889983487,57.57,78429.71,0.0,-0.99985,0.0,0.02319]
[1777889983197,57.57,78425.51,0.0,-0.99985,0.0,0.02304]
[1777889983576,57.57,78425.51,0.0,-0.99985,0.0,0.02304]
[1777889984204,57.57,78420.63,0.0,-0.99985,0.0,0.02286]
[1777889984699,57.57,78420.63,0.0,-0.99985,0.0,0.02286]
[1777889985216,57.57,78400.03,0.0,-0.99985,0.0,0.0221]
[1777889986225,57.57,78389.78,0.0,-0.99986,0.0,0.02174]
[1777889987233,57.57,78373.6,0.0,-0.99986,0.0,0.02117]
[1777889988503,57.57,78373.6,0.0,-0.99986,0.0,0.02117]
[1777889988239,57.57,78360.23,0.0,-0.99986,0.0,0.02072]
[1777889989247,57.57,78365.69,0.0,-0.99986,0.0,0.0209]
[1777889991260,57.57,78362.29,0.0,-0.99986,0.0,0.02079]
[1777889992267,57.57,78366.3,0.0,-0.99986,0.0,0.02092]
[1777889993274,57.57,78373.6,0.0,-0.99986,0.0,0.02117]
[1777889994281,57.57,78386.11,0.0,-0.99986,0.0,0.02161]
[1777889995291,57.57,78388.05,0.0,-0.99986,0.0,0.02168]
[1777889996075,57.57,78388.05,0.0,-0.99986,0.0,0.02168]
[1777889996295,57.57,78391.05,0.0,-0.99986,0.0,0.02178]
[1777889998310,57.57,78389.32,0.0,-0.99986,0.0,0.02172]
[1777889999075,57.57,78389.32,0.0,-0.99986,0.0,0.02172]
[1777889999316,57.57,78390.93,0.0,-0.99986,0.0,0.02178]
[1777890000123,57.57,78390.93,0.0,-0.99986,0.0,0.02178]
[1777890000325,57.57,78387.25,0.0,-0.99986,0.0,0.02165]
[1777890001331,57.57,78377.21,0.0,-0.99986,0.0,0.0213]
[1777890002339,57.57,78382.24,0.0,-0.99986,0.0,0.02147]
[1777890003550,57.57,78382.24,0.0,-0.99986,0.0,0.02147]
[1777890003580,57.57,78375.72,0.0,-0.99986,0.0,0.02125]
[1777890004354,57.57,78366.96,0.0,-0.99986,0.0,0.02094]
[1777890005361,57.57,78367.83,0.0,-0.99986,0.0,0.02097]
[1777890006370,57.57,78361.68,0.0,-0.99986,0.0,0.02076]
[1777890007435,57.57,78361.68,0.0,-0.99986,0.0,0.02076]
[1777890007453,57.57,78348.1,0.0,-0.99987,0.0,0.02031]
[1777890008407,57.57,78340.31,0.0,-0.99987,0.0,0.02005]
[1777890009413,57.57,78329.62,0.0,-0.99987,0.0,0.0197]
[1777890010420,57.57,78330.42,0.0,-0.99987,0.0,0.01973]
[1777890011417,57.57,78330.42,0.0,-0.99987,0.0,0.01973]
[1777890011434,57.57,78336.37,0.0,-0.99987,0.0,0.01992]
[1777890012436,57.57,78345.55,0.0,-0.99987,0.0,0.02022]
[1777890013443,57.57,78356.9,0.0,-0.99986,0.0,0.0206]
[1777890014449,57.57,78360.77,0.0,-0.99986,0.0,0.02073]
[1777890015457,57.57,78358.86,0.0,-0.99986,0.0,0.02067]
[1777890016464,57.57,78353.87,0.0,-0.99986,0.0,0.0205]
[1777890018148,57.57,78353.64,0.0,-0.99986,0.0,0.02049]
[1777890018478,57.57,78359.48,0.0,-0.99986,0.0,0.02069]
[1777890019485,57.57,78367.31,0.0,-0.99986,0.0,0.02096]
[1777890020492,57.57,78366.83,0.0,-0.99986,0.0,0.02094]
[1777890020827,57.57,78366.83,0.0,-0.99986,0.0,0.02094]
[1777890021499,57.57,78357.47,0.0,-0.99986,0.0,0.02062]
[1777890022506,57.57,78364.9,0.0,-0.99986,0.0,0.02087]
[1777890023513,57.57,78382.85,0.0,-0.99986,0.0,0.02149]
[1777890024520,57.57,78380.44,0.0,-0.99986,0.0,0.02141]
[1777890025527,57.57,78377.18,0.0,-0.99986,0.0,0.0213]
[1777890026534,57.57,78374.11,0.0,-0.99986,0.0,0.02119]
[1777890026804,57.57,78374.11,0.0,-0.99986,0.0,0.02119]
[1777890027541,57.57,78368.76,0.0,-0.99986,0.0,0.02101]
[1777890028841,57.57,78367.05,0.0,-0.99986,0.0,0.02095]
[1777890029555,57.57,78358.62,0.0,-0.99986,0.0,0.02066]
[1777890030593,57.57,78358.62,0.0,-0.99986,0.0,0.02066]
[1777890030562,57.57,78356.25,0.0,-0.99986,0.0,0.02058]
[1777890033583,57.57,78360.02,0.0,-0.99986,0.0,0.02059]
[1777890034343,57.57,78360.02,0.0,-0.99986,0.0,0.02059]
[1777890034590,57.57,78362.57,0.0,-0.99986,0.0,0.02068]
[1777890036604,57.57,78360.54,0.0,-0.99986,0.0,0.02061]
[1777890037611,57.57,78353.38,0.0,-0.99987,0.0,0.02037]
[1777890038618,57.57,78345.37,0.0,-0.99987,0.0,0.02011]
[1777890039624,57.57,78342.0,0.0,-0.99987,0.0,0.02]
[1777890040632,57.57,78344.55,0.0,-0.99987,0.0,0.02008]
[1777890042647,57.57,78338.62,0.0,-0.99987,0.0,0.01988]
[1777890043654,57.57,78333.63,0.0,-0.99987,0.0,0.01972]
[1777890048146,57.57,78333.79,0.0,-0.99987,0.0,0.01973]
[1777890048326,57.57,78333.79,0.0,-0.99987,0.0,0.01973]
[1777890048357,57.57,78335.77,0.0,-0.99987,0.0,0.01979]
[1777890048690,57.57,78337.6,0.0,-0.99987,0.0,0.01985]
[1777890050604,57.57,78337.6,0.0,-0.99987,0.0,0.01985]
[1777890049697,57.57,78334.65,0.0,-0.99987,0.0,0.01976]
[1777890050826,57.57,78334.65,0.0,-0.99987,0.0,0.01976]
[1777890050927,57.57,78337.23,0.0,-0.99987,0.0,0.01984]
[1777890051713,57.57,78342.55,0.0,-0.99987,0.0,0.02001]
[1777890052720,57.57,78346.11,0.0,-0.99987,0.0,0.02013]
[1777890053727,57.57,78361.2,0.0,-0.99986,0.0,0.02063]
[1777890054734,57.57,78365.69,0.0,-0.99986,0.0,0.02079]
[1777890055741,57.57,78375.42,0.0,-0.99986,0.0,0.02112]
[1777890058407,57.57,78378.08,0.0,-0.99986,0.0,0.02121]
[1777890059772,57.57,78381.69,0.0,-0.99986,0.0,0.02134]
[1777890060779,57.57,78392.21,0.0,-0.99986,0.0,0.02171]
[1777890061786,57.57,78383.41,0.0,-0.99986,0.0,0.0214]
[1777890063443,57.57,78383.41,0.0,-0.99986,0.0,0.0214]
[1777890063485,57.57,78375.38,0.0,-0.99986,0.0,0.02112]
[1777890063800,57.57,78354.14,0.0,-0.99987,0.0,0.0204]
[1777890064807,57.57,78337.55,0.0,-0.99987,0.0,0.01985]
[1777890065814,57.57,78335.58,0.0,-0.99987,0.0,0.01979]
[1777890067456,57.57,78335.58,0.0,-0.99987,0.0,0.01979]
[1777890067477,57.57,78339.15,0.0,-0.99987,0.0,0.0199]
[1777890067828,57.57,78341.76,0.0,-0.99987,0.0,0.01999]
[1777890069592,57.57,78341.76,0.0,-0.99987,0.0,0.01999]
[1777890069613,57.57,78342.84,0.0,-0.99987,0.0,0.02002]
[1777890069842,57.57,78345.36,0.0,-0.99987,0.0,0.02011]
[1777890070849,57.57,78347.34,0.0,-0.99987,0.0,0.02017]
[1777890071861,57.57,78347.34,0.0,-0.99987,0.0,0.02017]
[1777890072075,57.57,78347.34,0.0,-0.99987,0.0,0.02017]
[1777890072176,57.57,78346.78,0.0,-0.99987,0.0,0.02015]
[1777890072874,57.57,78355.13,0.0,-0.99987,0.0,0.02043]
[1777890073871,57.57,78372.55,0.0,-0.99986,0.0,0.02102]
[1777890074878,57.57,78375.27,0.0,-0.99986,0.0,0.02111]
[1777890075885,57.57,78374.18,0.0,-0.99986,0.0,0.02108]
[1777890078906,57.57,78370.93,0.0,-0.99986,0.0,0.02096]
[1777890080920,57.57,78367.05,0.0,-0.99986,0.0,0.02083]
[1777890081927,57.57,78379.91,0.0,-0.99986,0.0,0.02127]
[1777890082934,57.57,78405.77,0.0,-0.99985,0.0,0.02219]
[1777890083941,57.57,78425.87,0.0,-0.99985,0.0,0.02293]
[1777890084954,57.57,78427.54,0.0,-0.99985,0.0,0.02299]
[1777890085958,57.57,78419.13,0.0,-0.99985,0.0,0.02268]
[1777890087031,57.57,78419.13,0.0,-0.99985,0.0,0.02268]
[1777890087115,57.57,78413.04,0.0,-0.99985,0.0,0.02245]
[1777890088001,57.57,78382.7,0.0,-0.99986,0.0,0.02137]
[1777890089142,57.57,78373.08,0.0,-0.99986,0.0,0.02104]
[1777890090089,57.57,78398.76,0.0,-0.99985,0.0,0.02194]
[1777890090936,57.57,78398.76,0.0,-0.99985,0.0,0.02194]
[1777890091032,57.57,78426.27,0.0,-0.99985,0.0,0.02282]
[1777890092728,57.57,78426.27,0.0,-0.99985,0.0,0.02282]
[1777890092052,57.57,78434.25,0.0,-0.99985,0.0,0.02311]
[1777890093085,57.57,78426.59,0.0,-0.99985,0.0,0.02283]
[1777890094073,57.57,78420.47,0.0,-0.99985,0.0,0.0226]
[1777890095080,57.57,78424.83,0.0,-0.99985,0.0,0.02276]
[1777890096717,57.57,78424.83,0.0,-0.99985,0.0,0.02276]
[1777890096088,57.57,78408.83,0.0,-0.99985,0.0,0.02218]
[1777890097095,57.57,78395.75,0.0,-0.99986,0.0,0.02171]
[1777890098103,57.57,78393.82,0.0,-0.99986,0.0,0.02164]
[1777890099110,57.57,78399.2,0.0,-0.99986,0.0,0.02183]
[1777890101124,57.57,78403.35,0.0,-0.99985,0.0,0.02198]
[1777890102131,57.57,78400.52,0.0,-0.99985,0.0,0.02188]
[1777890103138,57.57,78398.41,0.0,-0.99986,0.0,0.02181]
[1777890105648,57.57,78401.17,0.0,-0.99985,0.0,0.0219]
[1777890106159,57.57,78398.36,0.0,-0.99986,0.0,0.0218]
[1777890107166,57.57,78375.48,0.0,-0.99986,0.0,0.021]
[1777890108174,57.57,78366.27,0.0,-0.99986,0.0,0.02069]
[1777890109181,57.57,78363.58,0.0,-0.99986,0.0,0.0206]
[1777890110188,57.57,78369.01,0.0,-0.99986,0.0,0.02078]
[1777890111195,57.57,78372.58,0.0,-0.99986,0.0,0.02091]
[1777890112202,57.57,78365.8,0.0,-0.99986,0.0,0.02068]
[1777890113209,57.57,78360.46,0.0,-0.99986,0.0,0.0205]
[1777890115223,57.57,78357.67,0.0,-0.99987,0.0,0.0204]
[1777890116230,57.57,78350.84,0.0,-0.99987,0.0,0.02017]
[1777890117236,57.57,78352.51,0.0,-0.99987,0.0,0.02023]
[1777890119260,57.57,78356.92,0.0,-0.99987,0.0,0.02038]
[1777890120265,57.57,78367.66,0.0,-0.99986,0.0,0.02074]
[1777890121280,57.57,78374.81,0.0,-0.99986,0.0,0.02098]
[1777890122288,57.57,78384.65,0.0,-0.99986,0.0,0.02132]
[1777890123295,57.57,78380.03,0.0,-0.99986,0.0,0.02116]
[1777890124302,57.57,78361.47,0.0,-0.99986,0.0,0.02053]
[1777890125310,57.57,78362.65,0.0,-0.99986,0.0,0.02057]
[1777890126316,57.57,78355.64,0.0,-0.99987,0.0,0.02033]
[1777890127324,57.57,78346.2,0.0,-0.99987,0.0,0.02002]
[1777890128332,57.57,78337.11,0.0,-0.99987,0.0,0.01973]
[1777890129339,57.57,78335.17,0.0,-0.99987,0.0,0.01966]
[1777890132360,57.57,78331.23,0.0,-0.99987,0.0,0.01954]
[1777890133176,57.57,78331.23,0.0,-0.99987,0.0,0.01954]
[1777890133325,57.57,78331.23,0.0,-0.99987,0.0,0.01954]
[1777890133367,57.57,78328.44,0.0,-0.99987,0.0,0.01945]
[1777890133916,57.57,78328.44,0.0,-0.99987,0.0,0.01945]
[1777890134076,57.57,78328.44,0.0,-0.99987,0.0,0.01945]
[1777890134374,57.57,78329.21,0.0,-0.99987,0.0,0.01947]
[1777890137923,57.57,78328.35,0.0,-0.99987,0.0,0.01944]
[1777890138076,57.57,78328.35,0.0,-0.99987,0.0,0.01944]
[1777890141423,57.57,78331.23,0.0,-0.99987,0.0,0.01954]
[1777890142428,57.57,78331.23,0.0,-0.99987,0.0,0.01954]
[1777890142581,57.57,78331.23,0.0,-0.99987,0.0,0.01954]
[1777890142674,57.57,78333.31,0.0,-0.99987,0.0,0.0196]
[1777890143014,57.57,78333.31,0.0,-0.99987,0.0,0.0196]
[1777890143079,57.57,78333.31,0.0,-0.99987,0.0,0.0196]
[1777890143694,57.57,78333.31,0.0,-0.99987,0.0,0.0196]
[1777890143745,57.57,78334.69,0.0,-0.99987,0.0,0.01965]
[1777890143825,57.57,78334.69,0.0,-0.99987,0.0,0.01965]
[1777890144445,57.57,78338.96,0.0,-0.99987,0.0,0.01979]
[1777890145451,57.57,78350.9,0.0,-0.99987,0.0,0.02018]
[1777890146458,57.57,78358.96,0.0,-0.99986,0.0,0.02044]
[1777890147466,57.57,78365.68,0.0,-0.99986,0.0,0.02067]
[1777890149480,57.57,78361.82,0.0,-0.99986,0.0,0.02054]
[1777890151216,57.57,78361.46,0.0,-0.99986,0.0,0.02053]
[1777890151326,57.57,78361.46,0.0,-0.99986,0.0,0.02053]
[1777890151493,57.57,78362.85,0.0,-0.99986,0.0,0.02046]
[1777890152501,57.57,78366.2,0.0,-0.99986,0.0,0.02057]
[1777890153508,57.57,78371.1,0.0,-0.99986,0.0,0.02074]
[1777890154011,57.57,78371.1,0.0,-0.99986,0.0,0.02074]
[1777890154082,57.57,78371.1,0.0,-0.99986,0.0,0.02074]
[1777890155075,57.57,78370.94,0.0,-0.99986,0.0,0.02073]
[1777890155330,57.57,78370.94,0.0,-0.99986,0.0,0.02073]
[1777890155522,57.57,78370.66,0.0,-0.99986,0.0,0.02073]
[1777890156529,57.57,78374.52,0.0,-0.99986,0.0,0.02086]
[1777890157536,57.57,78390.13,0.0,-0.99986,0.0,0.0214]
[1777890158543,57.57,78394.33,0.0,-0.99986,0.0,0.02154]
[1777890159570,57.57,78396.52,0.0,-0.99986,0.0,0.02162]
[1777890160576,57.57,78399.59,0.0,-0.99986,0.0,0.02173]
[1777890161574,57.57,78402.86,0.0,-0.99986,0.0,0.02184]
[1777890163588,57.57,78397.11,0.0,-0.99986,0.0,0.02164]
[1777890166720,57.57,78398.28,0.0,-0.99986,0.0,0.02168]
[1777890166806,57.57,78401.14,0.0,-0.99986,0.0,0.02178]
[1777890166833,57.57,78401.14,0.0,-0.99986,0.0,0.02178]
[1777890169078,57.57,78402.08,0.0,-0.99986,0.0,0.02182]
[1777890169324,57.57,78402.08,0.0,-0.99986,0.0,0.02182]
[1777890169634,57.57,78404.14,0.0,-0.99985,0.0,0.02189]
[1777890171648,57.57,78422.87,0.0,-0.99985,0.0,0.02257]
[1777890172655,57.57,78434.81,0.0,-0.99985,0.0,0.02301]
[1777890173662,57.57,78439.56,0.0,-0.99985,0.0,0.02319]
[1777890174669,57.57,78437.97,0.0,-0.99985,0.0,0.02313]
[1777890176685,57.57,78446.32,0.0,-0.99984,0.0,0.02344]
[1777890177692,57.57,78458.12,0.0,-0.99984,0.0,0.02389]
[1777890178847,57.57,78458.12,0.0,-0.99984,0.0,0.02389]
[1777890178701,57.57,78482.03,0.0,-0.99983,0.0,0.02483]
[1777890179707,57.57,78492.29,0.0,-0.99983,0.0,0.02525]
[1777890180715,57.57,78497.42,0.0,-0.99983,0.0,0.02546]
[1777890181729,57.57,78495.98,0.0,-0.99983,0.0,0.0254]
[1777890182472,57.57,78495.98,0.0,-0.99983,0.0,0.0254]
[1777890182763,57.57,78479.37,0.0,-0.99983,0.0,0.02473]
[1777890183435,57.57,78479.37,0.0,-0.99983,0.0,0.02473]
[1777890183742,57.57,78448.23,0.0,-0.99984,0.0,0.02351]
[1777890184747,57.57,78442.28,0.0,-0.99984,0.0,0.02329]
[1777890185754,57.57,78445.05,0.0,-0.99984,0.0,0.02339]
[1777890186569,57.57,78445.05,0.0,-0.99984,0.0,0.02339]
[1777890186762,57.57,78455.68,0.0,-0.99984,0.0,0.0238]
[1777890187686,57.57,78455.68,0.0,-0.99984,0.0,0.0238]
[1777890187768,57.57,78445.98,0.0,-0.99984,0.0,0.02343]
[1777890188784,57.57,78430.27,0.0,-0.99985,0.0,0.02284]
[1777890189791,57.57,78428.13,0.0,-0.99985,0.0,0.02276]
[1777890190811,57.57,78412.88,0.0,-0.99985,0.0,0.0222]
[1777890191074,57.57,78412.88,0.0,-0.99985,0.0,0.0222]
[1777890191817,57.57,78404.47,0.0,-0.99985,0.0,0.0219]
[1777890192824,57.57,78410.43,0.0,-0.99985,0.0,0.02211]
[1777890193835,57.57,78402.3,0.0,-0.99986,0.0,0.02182]
[1777890194838,57.57,78381.17,0.0,-0.99986,0.0,0.02108]
[1777890195845,57.57,78378.98,0.0,-0.99986,0.0,0.02101]
[1777890197859,57.57,78373.48,0.0,-0.99986,0.0,0.02082]
[1777890201502,57.57,78373.89,0.0,-0.99986,0.0,0.02084]
[1777890201584,57.57,78371.56,0.0,-0.99986,0.0,0.02076]
[1777890201886,57.57,78358.47,0.0,-0.99987,0.0,0.02032]
[1777890202894,57.57,78351.75,0.0,-0.99987,0.0,0.02009]
[1777890205526,57.57,78351.15,0.0,-0.99987,0.0,0.02007]
[1777890205917,57.57,78346.0,0.0,-0.99987,0.0,0.0199]
[1777890206922,57.57,78348.09,0.0,-0.99987,0.0,0.01997]
[1777890207928,57.57,78355.27,0.0,-0.99987,0.0,0.02021]
[1777890208936,57.57,78354.68,0.0,-0.99987,0.0,0.02019]
[1777890209943,57.57,78358.14,0.0,-0.99987,0.0,0.0203]
[1777890211252,57.57,78360.94,0.0,-0.99987,0.0,0.02029]
[1777890211958,57.57,78363.33,0.0,-0.99987,0.0,0.02036]
[1777890212965,57.57,78367.78,0.0,-0.99986,0.0,0.02051]
[1777890214979,57.57,78372.53,0.0,-0.99986,0.0,0.02067]
[1777890215986,57.57,78363.9,0.0,-0.99987,0.0,0.02038]
[1777890216993,57.57,78357.25,0.0,-0.99987,0.0,0.02016]
[1777890218000,57.57,78361.28,0.0,-0.99987,0.0,0.0203]
[1777890219648,57.57,78365.06,0.0,-0.99986,0.0,0.02042]
[1777890220048,57.57,78365.06,0.0,-0.99986,0.0,0.02042]
[1777890220325,57.57,78365.06,0.0,-0.99986,0.0,0.02042]
[1777890221431,57.57,78364.17,0.0,-0.99987,0.0,0.02039]
[1777890221580,57.57,78364.17,0.0,-0.99987,0.0,0.02039]
[1777890221634,57.57,78363.89,0.0,-0.99987,0.0,0.02038]
[1777890223040,57.57,78366.86,0.0,-0.99986,0.0,0.02048]
[1777890224536,57.57,78366.86,0.0,-0.99986,0.0,0.02048]
[1777890224576,57.57,78366.86,0.0,-0.99986,0.0,0.02048]
[1777890224617,57.57,78362.5,0.0,-0.99987,0.0,0.02034]
[1777890226061,57.57,78354.77,0.0,-0.99987,0.0,0.02008]
[1777890227460,57.57,78354.77,0.0,-0.99987,0.0,0.02008]
[1777890227575,57.57,78354.77,0.0,-0.99987,0.0,0.02008]
[1777890227619,57.57,78351.01,0.0,-0.99987,0.0,0.01996]
[1777890227961,57.57,78351.01,0.0,-0.99987,0.0,0.01996]
[1777890228075,57.57,78351.01,0.0,-0.99987,0.0,0.01996]
[1777890228178,57.57,78350.45,0.0,-0.99987,0.0,0.01994]
[1777890229082,57.57,78336.9,0.0,-0.99987,0.0,0.0195]
[1777890230091,57.57,78333.5,0.0,-0.99987,0.0,0.01939]
[1777890231098,57.57,78319.66,0.0,-0.99988,0.0,0.01895]
[1777890232105,57.57,78315.15,0.0,-0.99988,0.0,0.01881]
[1777890233112,57.57,78309.24,0.0,-0.99988,0.0,0.01863]
[1777890235126,57.57,78317.9,0.0,-0.99988,0.0,0.0189]
[1777890236125,57.57,78317.9,0.0,-0.99988,0.0,0.0189]
[1777890236147,57.57,78319.42,0.0,-0.99988,0.0,0.01895]
[1777890237146,57.57,78317.12,0.0,-0.99988,0.0,0.01887]
[1777890239159,57.57,78320.1,0.0,-0.99988,0.0,0.01897]
[1777890240031,57.57,78320.1,0.0,-0.99988,0.0,0.01897]
[1777890240166,57.57,78323.51,0.0,-0.99987,0.0,0.01907]
[1777890241173,57.57,78343.28,0.0,-0.99987,0.0,0.01971]
[1777890242180,57.57,78361.98,0.0,-0.99987,0.0,0.02032]
[1777890243866,57.57,78361.98,0.0,-0.99987,0.0,0.02032]
[1777890243187,57.57,78367.35,0.0,-0.99986,0.0,0.0205]
[1777890244194,57.57,78365.46,0.0,-0.99986,0.0,0.02044]
[1777890245211,57.57,78338.39,0.0,-0.99987,0.0,0.01955]
[1777890246214,57.57,78334.79,0.0,-0.99987,0.0,0.01943]
[1777890247865,57.57,78334.79,0.0,-0.99987,0.0,0.01943]
[1777890250249,57.57,78348.05,0.0,-0.99987,0.0,0.01986]
[1777890251369,57.57,78348.05,0.0,-0.99987,0.0,0.01986]
[1777890251420,57.57,78348.31,0.0,-0.99987,0.0,0.01987]
[1777890252262,57.57,78326.44,0.0,-0.99987,0.0,0.01917]
[1777890253270,57.57,78319.75,0.0,-0.99988,0.0,0.01896]
[1777890254303,57.57,78300.29,0.0,-0.99988,0.0,0.01836]
[1777890255162,57.57,78300.29,0.0,-0.99988,0.0,0.01836]
[1777890255286,57.57,78279.67,0.0,-0.99988,0.0,0.01774]
[1777890256847,57.57,78279.67,0.0,-0.99988,0.0,0.01774]
[1777890256853,57.57,78256.05,0.0,-0.99989,0.0,0.01706]
[1777890257341,57.57,78248.37,0.0,-0.99989,0.0,0.01684]
[1777890258310,57.57,78249.81,0.0,-0.99989,0.0,0.01688]
[1777890259822,57.57,78249.81,0.0,-0.99989,0.0,0.01688]
[1777890259899,57.57,78255.7,0.0,-0.99989,0.0,0.01705]
[1777890260326,57.57,78283.49,0.0,-0.99988,0.0,0.01785]
[1777890261468,57.57,78283.49,0.0,-0.99988,0.0,0.01785]
[1777890261516,57.57,78296.92,0.0,-0.99988,0.0,0.01826]
[1777890262340,57.57,78279.26,0.0,-0.99988,0.0,0.01773]
[1777890263346,57.57,78274.96,0.0,-0.99988,0.0,0.0176]
[1777890265475,57.57,78270.26,0.0,-0.99989,0.0,0.01747]
[1777890265514,57.57,78271.12,0.0,-0.99989,0.0,0.01749]
[1777890267375,57.57,78259.32,0.0,-0.99989,0.0,0.01715]
[1777890268382,57.57,78255.14,0.0,-0.99989,0.0,0.01703]
[1777890269389,57.57,78259.47,0.0,-0.99989,0.0,0.01716]
[1777890271048,57.57,78257.98,0.0,-0.99989,0.0,0.01711]
[1777890271403,57.57,78260.15,0.0,-0.99989,0.0,0.01708]
[1777890273417,57.57,78257.82,0.0,-0.99989,0.0,0.01701]
[1777890274424,57.57,78268.97,0.0,-0.99989,0.0,0.01733]
[1777890275432,57.57,78280.55,0.0,-0.99988,0.0,0.01767]
[1777890276440,57.57,78277.72,0.0,-0.99988,0.0,0.01758]
[1777890277465,57.57,78282.72,0.0,-0.99988,0.0,0.01773]
[1777890278472,57.57,78284.53,0.0,-0.99988,0.0,0.01778]
[1777890279430,57.57,78284.53,0.0,-0.99988,0.0,0.01778]
[1777890279479,57.57,78278.25,0.0,-0.99988,0.0,0.0176]
[1777890280516,57.57,78273.02,0.0,-0.99989,0.0,0.01745]
[1777890281523,57.57,78276.22,0.0,-0.99988,0.0,0.01754]
[1777890286260,57.57,78276.19,0.0,-0.99988,0.0,0.01754]
[1777890286559,57.57,78264.35,0.0,-0.99989,0.0,0.0172]
[1777890287566,57.57,78271.05,0.0,-0.99989,0.0,0.01739]
[1777890289047,57.57,78271.05,0.0,-0.99989,0.0,0.01739]
[1777890289201,57.57,78271.05,0.0,-0.99989,0.0,0.01739]
[1777890289254,57.57,78272.98,0.0,-0.99989,0.0,0.01745]
[1777890289579,57.57,78286.1,0.0,-0.99988,0.0,0.01783]
[1777890290587,57.57,78293.98,0.0,-0.99988,0.0,0.01806]
[1777890291593,57.57,78300.73,0.0,-0.99988,0.0,0.01827]
[1777890292600,57.57,78290.37,0.0,-0.99988,0.0,0.01796]
[1777890293608,57.57,78284.67,0.0,-0.99988,0.0,0.01779]
[1777890294614,57.57,78286.1,0.0,-0.99988,0.0,0.01783]
[1777890295622,57.57,78290.9,0.0,-0.99988,0.0,0.01797]
[1777890296571,57.57,78290.9,0.0,-0.99988,0.0,0.01797]
[1777890296629,57.57,78282.43,0.0,-0.99988,0.0,0.01772]
[1777890297636,57.57,78270.91,0.0,-0.99989,0.0,0.01739]
[1777890298642,57.57,78266.95,0.0,-0.99989,0.0,0.01727]
[1777890300236,57.57,78266.95,0.0,-0.99989,0.0,0.01727]
[1777890299650,57.57,78256.9,0.0,-0.99989,0.0,0.01699]
[1777890300657,57.57,78252.58,0.0,-0.99989,0.0,0.01686]
[1777890301664,57.57,78250.86,0.0,-0.99989,0.0,0.01682]
[1777890302682,57.57,78257.88,0.0,-0.99989,0.0,0.01701]
[1777890303457,57.57,78257.88,0.0,-0.99989,0.0,0.01701]
[1777890303680,57.57,78251.22,0.0,-0.99989,0.0,0.01683]
[1777890304687,57.57,78242.2,0.0,-0.99989,0.0,0.01658]
[1777890305696,57.57,78241.93,0.0,-0.99989,0.0,0.01657]
[1777890306701,57.57,78226.5,0.0,-0.99989,0.0,0.01615]
[1777890307460,57.57,78226.5,0.0,-0.99989,0.0,0.01615]
[1777890307708,57.57,78219.53,0.0,-0.9999,0.0,0.01596]
[1777890308718,57.57,78219.06,0.0,-0.9999,0.0,0.01595]
[1777890309584,57.57,78219.06,0.0,-0.9999,0.0,0.01595]
[1777890309725,57.57,78238.25,0.0,-0.99989,0.0,0.01647]
[1777890310732,57.57,78235.59,0.0,-0.99989,0.0,0.01639]
[1777890311738,57.57,78239.56,0.0,-0.99989,0.0,0.0165]
[1777890312746,57.57,78242.23,0.0,-0.99989,0.0,0.01658]
[1777890316141,57.57,78243.21,0.0,-0.99989,0.0,0.0166]
[1777890316170,57.57,78237.54,0.0,-0.99989,0.0,0.01645]
[1777890316774,57.57,78239.18,0.0,-0.99989,0.0,0.01649]
[1777890317780,57.57,78249.29,0.0,-0.99989,0.0,0.01677]
[1777890318335,57.57,78249.29,0.0,-0.99989,0.0,0.01677]
[1777890318788,57.57,78246.6,0.0,-0.99989,0.0,0.0167]
[1777890320807,57.57,78251.56,0.0,-0.99989,0.0,0.01684]
[1777890321814,57.57,78255.95,0.0,-0.99989,0.0,0.01696]
[1777890322821,57.57,78257.78,0.0,-0.99989,0.0,0.01701]
[1777890323828,57.57,78261.98,0.0,-0.99989,0.0,0.01713]
[1777890327752,57.57,78261.32,0.0,-0.99989,0.0,0.01711]
[1777890327856,57.57,78262.28,0.0,-0.99989,0.0,0.01714]
[1777890328863,57.57,78265.74,0.0,-0.99989,0.0,0.01724]
[1777890329829,57.57,78265.74,0.0,-0.99989,0.0,0.01724]
[1777890329870,57.57,78272.7,0.0,-0.99989,0.0,0.01744]
[1777890330877,57.57,78275.39,0.0,-0.99989,0.0,0.01752]
[1777890331884,57.57,78273.14,0.0,-0.99989,0.0,0.01735]
[1777890332891,57.57,78271.58,0.0,-0.99989,0.0,0.01731]
[1777890334907,57.57,78275.27,0.0,-0.99989,0.0,0.01741]
[1777890335511,57.57,78275.27,0.0,-0.99989,0.0,0.01741]
[1777890336223,57.57,78280.43,0.0,-0.99988,0.0,0.01756]
[1777890336921,57.57,78288.15,0.0,-0.99988,0.0,0.01779]
[1777890337928,57.57,78295.03,0.0,-0.99988,0.0,0.01799]
[1777890338935,57.57,78300.76,0.0,-0.99988,0.0,0.01817]
[1777890339942,57.57,78305.04,0.0,-0.99988,0.0,0.0183]
[1777890340954,57.57,78332.94,0.0,-0.99987,0.0,0.01916]
[1777890341961,57.57,78358.05,0.0,-0.99987,0.0,0.01997]
[1777890342968,57.57,78355.44,0.0,-0.99987,0.0,0.01988]
[1777890344082,57.57,78355.44,0.0,-0.99987,0.0,0.01988]
[1777890344183,57.57,78355.39,0.0,-0.99987,0.0,0.01988]
[1777890344982,57.57,78353.36,0.0,-0.99987,0.0,0.01981]
[1777890346082,57.57,78353.36,0.0,-0.99987,0.0,0.01981]
[1777890346996,57.57,78348.03,0.0,-0.99987,0.0,0.01964]
[1777890348011,57.57,78340.69,0.0,-0.99987,0.0,0.0194]
[1777890348585,57.57,78340.69,0.0,-0.99987,0.0,0.0194]
[1777890349013,57.57,78327.46,0.0,-0.99987,0.0,0.01899]
[1777890350019,57.57,78323.94,0.0,-0.99988,0.0,0.01888]
[1777890351030,57.57,78318.66,0.0,-0.99988,0.0,0.01871]
[1777890352043,57.57,78284.69,0.0,-0.99988,0.0,0.01769]
[1777890352599,57.57,78284.69,0.0,-0.99988,0.0,0.01769]
[1777890353045,57.57,78277.32,0.0,-0.99989,0.0,0.01747]
[1777890354052,57.57,78275.37,0.0,-0.99989,0.0,0.01742]
[1777890354576,57.57,78275.37,0.0,-0.99989,0.0,0.01742]
[1777890355059,57.57,78276.39,0.0,-0.99989,0.0,0.01745]
[1777890357075,57.57,78280.56,0.0,-0.99988,0.0,0.01757]
[1777890358082,57.57,78281.94,0.0,-0.99988,0.0,0.01761]
[1777890359154,57.57,78281.94,0.0,-0.99988,0.0,0.01761]
[1777890359256,57.57,78269.37,0.0,-0.99989,0.0,0.01724]
[1777890360097,57.57,78249.56,0.0,-0.99989,0.0,0.01668]
[1777890361105,57.57,78257.91,0.0,-0.99989,0.0,0.01692]
[1777890362112,57.57,78271.62,0.0,-0.99989,0.0,0.01731]
[1777890362994,57.57,78271.62,0.0,-0.99989,0.0,0.01731]
[1777890363119,57.57,78249.13,0.0,-0.99989,0.0,0.01667]
[1777890364126,57.57,78242.94,0.0,-0.99989,0.0,0.0165]
[1777890365089,57.57,78242.94,0.0,-0.99989,0.0,0.0165]
[1777890365278,57.57,78242.94,0.0,-0.99989,0.0,0.0165]
[1777890365300,57.57,78253.61,0.0,-0.99989,0.0,0.0168]
[1777890365664,57.57,78253.61,0.0,-0.99989,0.0,0.0168]
[1777890366140,57.57,78253.53,0.0,-0.99989,0.0,0.0168]
[1777890367147,57.57,78256.97,0.0,-0.99989,0.0,0.01689]
[1777890368157,57.57,78254.25,0.0,-0.99989,0.0,0.01682]
[1777890369162,57.57,78241.43,0.0,-0.99989,0.0,0.01646]
[1777890369587,57.57,78241.43,0.0,-0.99989,0.0,0.01646]
[1777890370169,57.57,78242.65,0.0,-0.99989,0.0,0.01649]
[1777890371176,57.57,78241.85,0.0,-0.99989,0.0,0.01647]
[1777890371583,57.57,78241.85,0.0,-0.99989,0.0,0.01647]
[1777890372183,57.57,78242.12,0.0,-0.99989,0.0,0.01648]
[1777890372954,57.57,78242.12,0.0,-0.99989,0.0,0.01648]
[1777890373192,57.57,78227.16,0.0,-0.9999,0.0,0.01607]
[1777890374207,57.57,78223.58,0.0,-0.9999,0.0,0.01598]
[1777890376870,57.57,78222.28,0.0,-0.9999,0.0,0.01594]
[1777890377219,57.57,78216.49,0.0,-0.9999,0.0,0.01579]
[1777890378635,57.57,78216.38,0.0,-0.9999,0.0,0.01579]
[1777890379233,57.57,78212.96,0.0,-0.9999,0.0,0.0157]
[1777890381247,57.57,78210.2,0.0,-0.9999,0.0,0.01562]
[1777890382553,57.57,78209.5,0.0,-0.9999,0.0,0.0156]
[1777890383261,57.57,78239.88,0.0,-0.99989,0.0,0.01642]
[1777890383502,57.57,78239.88,0.0,-0.99989,0.0,0.01642]
[1777890384268,57.57,78254.83,0.0,-0.99989,0.0,0.01683]
[1777890385275,57.57,78251.98,0.0,-0.99989,0.0,0.01675]
[1777890386807,57.57,78253.49,0.0,-0.99989,0.0,0.01679]
[1777890388830,57.57,78256.61,0.0,-0.99989,0.0,0.01688]
[1777890389305,57.57,78259.11,0.0,-0.99989,0.0,0.01695]
[1777890390310,57.57,78263.8,0.0,-0.99989,0.0,0.01709]
[1777890391318,57.57,78257.18,0.0,-0.99989,0.0,0.0168]
[1777890392325,57.57,78253.97,0.0,-0.99989,0.0,0.01671]
[1777890393332,57.57,78246.39,0.0,-0.99989,0.0,0.0165]
[1777890394338,57.57,78246.72,0.0,-0.99989,0.0,0.01651]
[1777890394606,57.57,78246.72,0.0,-0.99989,0.0,0.01651]
[1777890396832,57.57,78245.94,0.0,-0.99989,0.0,0.01649]
[1777890401388,57.57,78249.0,0.0,-0.99989,0.0,0.01657]
[1777890405417,57.57,78253.8,0.0,-0.99989,0.0,0.01671]
[1777890406426,57.57,78256.95,0.0,-0.99989,0.0,0.0168]
[1777890407432,57.57,78267.3,0.0,-0.99989,0.0,0.01709]
[1777890408439,57.57,78267.02,0.0,-0.99989,0.0,0.01708]
[1777890410453,57.57,78276.0,0.0,-0.99989,0.0,0.01734]
[1777890411460,57.57,78279.44,0.0,-0.99989,0.0,0.01744]
[1777890413230,57.57,78279.44,0.0,-0.99989,0.0,0.01744]
[1777890413282,57.57,78279.52,0.0,-0.99989,0.0,0.01744]
[1777890413474,57.57,78266.28,0.0,-0.99989,0.0,0.01706]
[1777890414481,57.57,78273.49,0.0,-0.99989,0.0,0.01726]
[1777890415488,57.57,78276.62,0.0,-0.99989,0.0,0.01735]
[1777890417005,57.57,78276.62,0.0,-0.99989,0.0,0.01735]
[1777890417106,57.57,78277.03,0.0,-0.99989,0.0,0.01737]
[1777890418511,57.57,78285.64,0.0,-0.99988,0.0,0.01762]
[1777890419518,57.57,78285.39,0.0,-0.99988,0.0,0.01761]
[1777890420525,57.57,78291.06,0.0,-0.99988,0.0,0.01778]
[1777890421532,57.57,78288.82,0.0,-0.99988,0.0,0.01771]
[1777890423547,57.57,78292.91,0.0,-0.99988,0.0,0.01783]
[1777890424553,57.57,78294.95,0.0,-0.99988,0.0,0.01789]
[1777890425892,57.57,78294.95,0.0,-0.99988,0.0,0.01789]
[1777890425961,57.57,78318.04,0.0,-0.99988,0.0,0.01859]
[1777890426572,57.57,78331.62,0.0,-0.99987,0.0,0.01901]
[1777890427580,57.57,78327.85,0.0,-0.99988,0.0,0.01889]
[1777890429311,57.57,78327.85,0.0,-0.99988,0.0,0.01889]
[1777890429356,57.57,78322.74,0.0,-0.99988,0.0,0.01873]
[1777890429594,57.57,78325.49,0.0,-0.99988,0.0,0.01882]
[1777890431356,57.57,78325.49,0.0,-0.99988,0.0,0.01882]
[1777890431448,57.57,78337.66,0.0,-0.99987,0.0,0.0192]
[1777890431608,57.57,78346.35,0.0,-0.99987,0.0,0.01948]
[1777890432557,57.57,78346.35,0.0,-0.99987,0.0,0.01948]
[1777890432615,57.57,78369.15,0.0,-0.99987,0.0,0.02022]
[1777890433622,57.57,78397.72,0.0,-0.99986,0.0,0.02119]
[1777890434629,57.57,78396.09,0.0,-0.99986,0.0,0.02113]
[1777890436465,57.57,78396.09,0.0,-0.99986,0.0,0.02113]
[1777890435636,57.57,78400.07,0.0,-0.99986,0.0,0.02127]
[1777890436647,57.57,78371.03,0.0,-0.99987,0.0,0.02028]
[1777890437651,57.57,78341.02,0.0,-0.99987,0.0,0.01931]
[1777890438658,57.57,78335.32,0.0,-0.99987,0.0,0.01913]
[1777890440562,57.57,78335.23,0.0,-0.99987,0.0,0.01912]
[1777890440672,57.57,78336.16,0.0,-0.99987,0.0,0.01915]
[1777890441679,57.57,78340.32,0.0,-0.99987,0.0,0.01928]
[1777890442595,57.57,78340.32,0.0,-0.99987,0.0,0.01928]
[1777890442686,57.57,78338.03,0.0,-0.99987,0.0,0.01921]
[1777890443693,57.57,78340.09,0.0,-0.99987,0.0,0.01928]
[1777890445712,57.57,78361.97,0.0,-0.99987,0.0,0.01998]
[1777890446719,57.57,78359.55,0.0,-0.99987,0.0,0.0199]
[1777890447726,57.57,78352.27,0.0,-0.99987,0.0,0.01967]
[1777890448733,57.57,78351.29,0.0,-0.99987,0.0,0.01964]
[1777890449740,57.57,78355.05,0.0,-0.99987,0.0,0.01976]
[1777890450747,57.57,78357.44,0.0,-0.99987,0.0,0.01984]
[1777890452761,57.57,78358.4,0.0,-0.99987,0.0,0.01976]
[1777890453768,57.57,78363.53,0.0,-0.99987,0.0,0.01992]
[1777890454776,57.57,78358.22,0.0,-0.99987,0.0,0.01975]
[1777890456791,57.57,78362.14,0.0,-0.99987,0.0,0.01988]
[1777890457797,57.57,78364.17,0.0,-0.99987,0.0,0.01994]
[1777890459811,57.57,78368.71,0.0,-0.99987,0.0,0.02009]
[1777890460818,57.57,78375.64,0.0,-0.99987,0.0,0.02032]
[1777890462832,57.57,78373.29,0.0,-0.99987,0.0,0.02025]
[1777890464859,57.57,78367.34,0.0,-0.99987,0.0,0.02005]
[1777890465864,57.57,78374.18,0.0,-0.99987,0.0,0.02027]
[1777890466871,57.57,78378.76,0.0,-0.99986,0.0,0.02043]
[1777890468885,57.57,78370.4,0.0,-0.99987,0.0,0.02015]
[1777890469892,57.57,78363.57,0.0,-0.99987,0.0,0.01992]
[1777890471907,57.57,78368.62,0.0,-0.99987,0.0,0.02009]
[1777890472912,57.57,78372.48,0.0,-0.99987,0.0,0.02022]
[1777890473923,57.57,78368.92,0.0,-0.99987,0.0,0.0201]
[1777890475934,57.57,78372.34,0.0,-0.99987,0.0,0.02021]
[1777890476941,57.57,78376.09,0.0,-0.99987,0.0,0.02034]
[1777890477948,57.57,78387.55,0.0,-0.99986,0.0,0.02072]
[1777890478955,57.57,78403.35,0.0,-0.99986,0.0,0.02127]
[1777890479962,57.57,78400.12,0.0,-0.99986,0.0,0.02116]
[1777890481976,57.57,78387.47,0.0,-0.99986,0.0,0.02072]
[1777890482983,57.57,78382.47,0.0,-0.99986,0.0,0.02055]
[1777890483991,57.57,78386.5,0.0,-0.99986,0.0,0.02069]
[1777890487012,57.57,78382.95,0.0,-0.99986,0.0,0.02057]
[1777890489026,57.57,78391.5,0.0,-0.99986,0.0,0.02086]
[1777890490033,57.57,78395.03,0.0,-0.99986,0.0,0.02098]
[1777890491040,57.57,78397.43,0.0,-0.99986,0.0,0.02106]
[1777890491959,57.57,78397.43,0.0,-0.99986,0.0,0.02106]
[1777890492075,57.57,78397.43,0.0,-0.99986,0.0,0.02106]
[1777890493054,57.57,78400.87,0.0,-0.99986,0.0,0.02118]
[1777890493828,57.57,78400.87,0.0,-0.99986,0.0,0.02118]
[1777890494062,57.57,78403.14,0.0,-0.99986,0.0,0.02126]
[1777890495081,57.57,78403.14,0.0,-0.99986,0.0,0.02126]
[1777890495326,57.57,78403.14,0.0,-0.99986,0.0,0.02126]
[1777890495427,57.57,78405.35,0.0,-0.99986,0.0,0.02134]
[1777890497083,57.57,78403.35,0.0,-0.99986,0.0,0.02127]
[1777890499097,57.57,78407.96,0.0,-0.99986,0.0,0.02143]
[1777890500486,57.57,78407.96,0.0,-0.99986,0.0,0.02143]
[1777890500104,57.57,78410.69,0.0,-0.99986,0.0,0.02152]
[1777890500576,57.57,78410.69,0.0,-0.99986,0.0,0.02152]
[1777890501828,57.57,78411.47,0.0,-0.99986,0.0,0.02155]
[1777890502011,57.57,78411.47,0.0,-0.99986,0.0,0.02155]
[1777890502118,57.57,78414.84,0.0,-0.99986,0.0,0.02167]
[1777890505139,57.57,78418.97,0.0,-0.99985,0.0,0.02182]
[1777890506574,57.57,78419.95,0.0,-0.99985,0.0,0.02185]
[1777890506828,57.57,78419.95,0.0,-0.99985,0.0,0.02185]
[1777890509167,57.57,78425.66,0.0,-0.99985,0.0,0.02206]
[1777890510682,57.57,78425.52,0.0,-0.99985,0.0,0.02205]
[1777890510827,57.57,78425.52,0.0,-0.99985,0.0,0.02205]
[1777890511181,57.57,78424.97,0.0,-0.99985,0.0,0.02191]
[1777890512188,57.57,78427.43,0.0,-0.99985,0.0,0.022]
[1777890513168,57.57,78427.43,0.0,-0.99985,0.0,0.022]
[1777890513324,57.57,78427.43,0.0,-0.99985,0.0,0.022]
[1777890513395,57.57,78426.43,0.0,-0.99985,0.0,0.02196]
[1777890514202,57.57,78432.19,0.0,-0.99985,0.0,0.02217]
[1777890515214,57.57,78445.32,0.0,-0.99985,0.0,0.02265]
[1777890516220,57.57,78452.25,0.0,-0.99985,0.0,0.02291]
[1777890517227,57.57,78456.02,0.0,-0.99985,0.0,0.02305]
[1777890519241,57.57,78462.13,0.0,-0.99984,0.0,0.02328]
[1777890520248,57.57,78457.74,0.0,-0.99985,0.0,0.02311]
[1777890521255,57.57,78455.6,0.0,-0.99985,0.0,0.02303]
[1777890522263,57.57,78453.32,0.0,-0.99985,0.0,0.02295]
[1777890524277,57.57,78455.52,0.0,-0.99985,0.0,0.02303]
[1777890524857,57.57,78455.52,0.0,-0.99985,0.0,0.02303]
[1777890525082,57.57,78455.52,0.0,-0.99985,0.0,0.02303]
[1777890529312,57.57,78452.92,0.0,-0.99985,0.0,0.02293]
[1777890530319,57.57,78441.42,0.0,-0.99985,0.0,0.02251]
[1777890532333,57.57,78438.8,0.0,-0.99985,0.0,0.02241]
[1777890533908,57.57,78439.66,0.0,-0.99985,0.0,0.02244]
[1777890534076,57.57,78439.66,0.0,-0.99985,0.0,0.02244]
[1777890535602,57.57,78439.79,0.0,-0.99985,0.0,0.02245]
[1777890535832,57.57,78439.79,0.0,-0.99985,0.0,0.02245]
[1777890536362,57.57,78435.84,0.0,-0.99985,0.0,0.0223]
[1777890537369,57.57,78441.35,0.0,-0.99985,0.0,0.0225]
[1777890538676,57.57,78441.68,0.0,-0.99985,0.0,0.02252]
[1777890538829,57.57,78441.68,0.0,-0.99985,0.0,0.02252]
[1777890543411,57.57,78447.92,0.0,-0.99985,0.0,0.02275]
[1777890544418,57.57,78454.02,0.0,-0.99985,0.0,0.02297]
[1777890545246,57.57,78454.02,0.0,-0.99985,0.0,0.02297]
[1777890545327,57.57,78454.02,0.0,-0.99985,0.0,0.02297]
[1777890545425,57.57,78456.65,0.0,-0.99985,0.0,0.02307]
[1777890546432,57.57,78459.81,0.0,-0.99985,0.0,0.02319]
[1777890548458,57.57,78475.67,0.0,-0.99984,0.0,0.02379]
[1777890549118,57.57,78475.67,0.0,-0.99984,0.0,0.02379]
[1777890549476,57.57,78494.18,0.0,-0.99984,0.0,0.02452]
[1777890550470,57.57,78502.19,0.0,-0.99983,0.0,0.02484]
[1777890551477,57.57,78503.25,0.0,-0.99983,0.0,0.02488]
[1777890553119,57.57,78503.57,0.0,-0.99983,0.0,0.02489]
[1777890554497,57.57,78506.39,0.0,-0.99983,0.0,0.02501]
[1777890555505,57.57,78504.36,0.0,-0.99983,0.0,0.02492]
[1777890556513,57.57,78511.87,0.0,-0.99983,0.0,0.02523]
[1777890557520,57.57,78515.45,0.0,-0.99983,0.0,0.02537]
[1777890558529,57.57,78519.58,0.0,-0.99983,0.0,0.02554]
[1777890560543,57.57,78514.61,0.0,-0.99983,0.0,0.02534]
[1777890561550,57.57,78509.54,0.0,-0.99983,0.0,0.02513]
[1777890562557,57.57,78506.69,0.0,-0.99983,0.0,0.02502]
[1777890563564,57.57,78504.02,0.0,-0.99983,0.0,0.02491]
[1777890564571,57.57,78501.3,0.0,-0.99983,0.0,0.0248]
[1777890565577,57.57,78499.18,0.0,-0.99983,0.0,0.02472]
[1777890566585,57.57,78494.42,0.0,-0.99984,0.0,0.02453]
[1777890567779,57.57,78494.01,0.0,-0.99984,0.0,0.02451]
[1777890567827,57.57,78494.01,0.0,-0.99984,0.0,0.02451]
[1777890568600,57.57,78485.42,0.0,-0.99984,0.0,0.02417]
[1777890569607,57.57,78486.51,0.0,-0.99984,0.0,0.02422]
[1777890570614,57.57,78498.73,0.0,-0.99983,0.0,0.0247]
[1777890571621,57.57,78502.58,0.0,-0.99983,0.0,0.02472]
[1777890572377,57.57,78502.58,0.0,-0.99983,0.0,0.02472]
[1777890572579,57.57,78502.58,0.0,-0.99983,0.0,0.02472]
[1777890574190,57.57,78504.69,0.0,-0.99983,0.0,0.0248]
[1777890574324,57.57,78504.69,0.0,-0.99983,0.0,0.0248]
[1777890574642,57.57,78500.98,0.0,-0.99983,0.0,0.02465]
[1777890577918,57.57,78500.51,0.0,-0.99983,0.0,0.02464]
[1777890578077,57.57,78500.51,0.0,-0.99983,0.0,0.02464]
[1777890578086,57.57,78498.5,0.0,-0.99984,0.0,0.02456]
[1777890579927,57.57,78499.2,0.0,-0.99984,0.0,0.02458]
[1777890580075,57.57,78499.2,0.0,-0.99984,0.0,0.02458]
[1777890580137,57.57,78498.42,0.0,-0.99984,0.0,0.02455]
[1777890582169,57.57,78496.89,0.0,-0.99984,0.0,0.02449]
[1777890582327,57.57,78496.89,0.0,-0.99984,0.0,0.02449]
[1777890585634,57.57,78499.24,0.0,-0.99984,0.0,0.02459]
[1777890585828,57.57,78499.32,0.0,-0.99984,0.0,0.02459]
[1777890585847,57.57,78498.74,0.0,-0.99984,0.0,0.02457]
[1777890587441,57.57,78498.74,0.0,-0.99984,0.0,0.02457]
[1777890587576,57.57,78498.74,0.0,-0.99984,0.0,0.02457]
[1777890587535,57.57,78502.7,0.0,-0.99983,0.0,0.02472]
[1777890587733,57.57,78505.23,0.0,-0.99983,0.0,0.02482]
[1777890589747,57.57,78503.15,0.0,-0.99983,0.0,0.02474]
[1777890590754,57.57,78498.33,0.0,-0.99984,0.0,0.02455]
[1777890592123,57.57,78498.33,0.0,-0.99984,0.0,0.02455]
[1777890592325,57.57,78498.33,0.0,-0.99984,0.0,0.02455]
[1777890592405,57.57,78488.54,0.0,-0.99984,0.0,0.02416]
[1777890592768,57.57,78484.13,0.0,-0.99984,0.0,0.02399]
[1777890594793,57.57,78488.02,0.0,-0.99984,0.0,0.02414]
[1777890596443,57.57,78488.02,0.0,-0.99984,0.0,0.02414]
[1777890596575,57.57,78488.02,0.0,-0.99984,0.0,0.02414]
[1777890596654,57.57,78493.11,0.0,-0.99984,0.0,0.02434]
[1777890597815,57.57,78491.02,0.0,-0.99984,0.0,0.02426]
[1777890598886,57.57,78491.02,0.0,-0.99984,0.0,0.02426]
[1777890599075,57.57,78491.02,0.0,-0.99984,0.0,0.02426]
[1777890599177,57.57,78492.99,0.0,-0.99984,0.0,0.02434]
[1777890601847,57.57,78474.4,0.0,-0.99984,0.0,0.02362]
[1777890602854,57.57,78456.06,0.0,-0.99985,0.0,0.02292]
[1777890603861,57.57,78451.74,0.0,-0.99985,0.0,0.02276]
[1777890604868,57.57,78454.78,0.0,-0.99985,0.0,0.02288]
[1777890605875,57.57,78464.74,0.0,-0.99984,0.0,0.02325]
[1777890606883,57.57,78466.57,0.0,-0.99984,0.0,0.02332]
[1777890607890,57.57,78463.29,0.0,-0.99985,0.0,0.02319]
[1777890608897,57.57,78456.97,0.0,-0.99985,0.0,0.02296]
[1777890609755,57.57,78456.97,0.0,-0.99985,0.0,0.02296]
[1777890609828,57.57,78456.97,0.0,-0.99985,0.0,0.02296]
[1777890609904,57.57,78453.78,0.0,-0.99985,0.0,0.02284]
[1777890610911,57.57,78450.96,0.0,-0.99985,0.0,0.02273]
[1777890612514,57.57,78450.96,0.0,-0.99985,0.0,0.02273]
[1777890612576,57.57,78450.96,0.0,-0.99985,0.0,0.02273]
[1777890613932,57.57,78463.06,0.0,-0.99985,0.0,0.02319]
[1777890615153,57.57,78463.06,0.0,-0.99985,0.0,0.02319]
[1777890615327,57.57,78463.06,0.0,-0.99985,0.0,0.02319]
[1777890615416,57.57,78465.36,0.0,-0.99984,0.0,0.02327]
[1777890616660,57.57,78465.36,0.0,-0.99984,0.0,0.02327]
[1777890615946,57.57,78459.76,0.0,-0.99985,0.0,0.02306]
[1777890616828,57.57,78459.76,0.0,-0.99985,0.0,0.02306]
[1777890619907,57.57,78459.87,0.0,-0.99985,0.0,0.02307]
[1777890620077,57.57,78459.87,0.0,-0.99985,0.0,0.02307]
[1777890620095,57.57,78462.1,0.0,-0.99985,0.0,0.02315]
[1777890622173,57.57,78463.78,0.0,-0.99984,0.0,0.02321]
[1777890622329,57.57,78463.78,0.0,-0.99984,0.0,0.02321]
[1777890622343,57.57,78464.92,0.0,-0.99984,0.0,0.02326]
[1777890623132,57.57,78464.92,0.0,-0.99984,0.0,0.02326]
[1777890623330,57.57,78464.92,0.0,-0.99984,0.0,0.02326]
[1777890623334,57.57,78467.4,0.0,-0.99984,0.0,0.02335]
[1777890625009,57.57,78471.17,0.0,-0.99984,0.0,0.02349]
[1777890627024,57.57,78475.16,0.0,-0.99984,0.0,0.02365]
[1777890628030,57.57,78478.63,0.0,-0.99984,0.0,0.02378]
[1777890629653,57.57,78478.63,0.0,-0.99984,0.0,0.02378]
[1777890629688,57.57,78475.56,0.0,-0.99984,0.0,0.02366]
[1777890629827,57.57,78475.56,0.0,-0.99984,0.0,0.02366]
[1777890631051,57.57,78475.79,0.0,-0.99984,0.0,0.02354]
[1777890631967,57.57,78475.79,0.0,-0.99984,0.0,0.02354]
[1777890632075,57.57,78475.79,0.0,-0.99984,0.0,0.02354]
[1777890632170,57.57,78475.98,0.0,-0.99984,0.0,0.02355]
[1777890633065,57.57,78478.87,0.0,-0.99984,0.0,0.02366]
[1777890633764,57.57,78478.87,0.0,-0.99984,0.0,0.02366]
[1777890633827,57.57,78478.87,0.0,-0.99984,0.0,0.02366]
[1777890634072,57.57,78480.75,0.0,-0.99984,0.0,0.02373]
[1777890637093,57.57,78478.09,0.0,-0.99984,0.0,0.02363]
[1777890639107,57.57,78491.58,0.0,-0.99984,0.0,0.02415]
[1777890640114,57.57,78494.69,0.0,-0.99984,0.0,0.02427]
[1777890641121,57.57,78499.84,0.0,-0.99984,0.0,0.02448]
[1777890642137,57.57,78503.93,0.0,-0.99983,0.0,0.02464]
[1777890643144,57.57,78507.11,0.0,-0.99983,0.0,0.02477]
[1777890648180,57.57,78507.84,0.0,-0.99983,0.0,0.02479]
[1777890649513,57.57,78507.84,0.0,-0.99983,0.0,0.02479]
[1777890649577,57.57,78507.84,0.0,-0.99983,0.0,0.02479]
[1777890651894,57.57,78507.28,0.0,-0.99983,0.0,0.02477]
[1777890652076,57.57,78507.28,0.0,-0.99983,0.0,0.02477]
[1777890652216,57.57,78509.67,0.0,-0.99983,0.0,0.02487]
[1777890654232,57.57,78504.66,0.0,-0.99983,0.0,0.02467]
[1777890655292,57.57,78504.66,0.0,-0.99983,0.0,0.02467]
[1777890655333,57.57,78504.66,0.0,-0.99983,0.0,0.02467]
[1777890658258,57.57,78501.77,0.0,-0.99984,0.0,0.02455]
[1777890659212,57.57,78501.77,0.0,-0.99984,0.0,0.02455]
[1777890660272,57.57,78508.94,0.0,-0.99983,0.0,0.02484]
[1777890661279,57.57,78510.58,0.0,-0.99983,0.0,0.0249]
[1777890663169,57.57,78510.85,0.0,-0.99983,0.0,0.02492]
[1777890663293,57.57,78507.57,0.0,-0.99983,0.0,0.02478]
[1777890664300,57.57,78505.05,0.0,-0.99983,0.0,0.02468]
[1777890665307,57.57,78499.59,0.0,-0.99984,0.0,0.02447]
[1777890666314,57.57,78496.98,0.0,-0.99984,0.0,0.02436]
[1777890667321,57.57,78491.61,0.0,-0.99984,0.0,0.02415]
[1777890668328,57.57,78489.62,0.0,-0.99984,0.0,0.02407]
[1777890671082,57.57,78488.81,0.0,-0.99984,0.0,0.02404]
[1777890671325,57.57,78488.81,0.0,-0.99984,0.0,0.02404]
[1777890671349,57.57,78490.08,0.0,-0.99984,0.0,0.02409]
[1777890672660,57.57,78490.08,0.0,-0.99984,0.0,0.02409]
[1777890672827,57.57,78489.61,0.0,-0.99984,0.0,0.02407]
[1777890676984,57.57,78489.79,0.0,-0.99984,0.0,0.02408]
[1777890677077,57.57,78489.79,0.0,-0.99984,0.0,0.02408]
[1777890677391,57.57,78490.75,0.0,-0.99984,0.0,0.02412]
[1777890681420,57.57,78487.26,0.0,-0.99984,0.0,0.02398]
[1777890682603,57.57,78487.26,0.0,-0.99984,0.0,0.02398]
[1777890682825,57.57,78485.65,0.0,-0.99984,0.0,0.02392]
[1777890686779,57.57,78488.23,0.0,-0.99984,0.0,0.02402]
[1777890686826,57.57,78488.23,0.0,-0.99984,0.0,0.02402]
[1777890687166,57.57,78488.23,0.0,-0.99984,0.0,0.02402]
[1777890687325,57.57,78488.23,0.0,-0.99984,0.0,0.02402]
[1777890687463,57.57,78488.31,0.0,-0.99984,0.0,0.02402]
[1777890691677,57.57,78489.11,0.0,-0.99984,0.0,0.02405]
[1777890691491,57.57,78489.84,0.0,-0.99984,0.0,0.02395]
[1777890691827,57.57,78489.84,0.0,-0.99984,0.0,0.02395]
[1777890694512,57.57,78493.23,0.0,-0.99984,0.0,0.02408]
[1777890698540,57.57,78496.18,0.0,-0.99984,0.0,0.0242]
[1777890699304,57.57,78496.18,0.0,-0.99984,0.0,0.0242]
[1777890699326,57.57,78496.18,0.0,-0.99984,0.0,0.0242]
[1777890699549,57.57,78499.54,0.0,-0.99984,0.0,0.02433]
[1777890701563,57.57,78502.48,0.0,-0.99984,0.0,0.02445]
[1777890702570,57.57,78506.66,0.0,-0.99983,0.0,0.02461]
[1777890703026,57.57,78506.66,0.0,-0.99983,0.0,0.02461]
[1777890703074,57.57,78506.66,0.0,-0.99983,0.0,0.02461]
[1777890703577,57.57,78508.8,0.0,-0.99983,0.0,0.0247]
[1777890704262,57.57,78508.8,0.0,-0.99983,0.0,0.0247]
[1777890704325,57.57,78508.8,0.0,-0.99983,0.0,0.0247]
[1777890704584,57.57,78508.87,0.0,-0.99983,0.0,0.0247]
[1777890706598,57.57,78518.43,0.0,-0.99983,0.0,0.02509]
[1777890707605,57.57,78519.09,0.0,-0.99983,0.0,0.02511]
[1777890709366,57.57,78519.55,0.0,-0.99983,0.0,0.02513]
[1777890709575,57.57,78519.55,0.0,-0.99983,0.0,0.02513]
[1777890716168,57.57,78518.26,0.0,-0.99983,0.0,0.02508]
[1777890716326,57.57,78518.26,0.0,-0.99983,0.0,0.02508]
[1777890717355,57.57,78518.28,0.0,-0.99983,0.0,0.02508]
[1777890717575,57.57,78518.28,0.0,-0.99983,0.0,0.02508]
[1777890717675,57.57,78517.46,0.0,-0.99983,0.0,0.02505]
[1777890718682,57.57,78513.76,0.0,-0.99983,0.0,0.0249]
[1777890719692,57.57,78509.86,0.0,-0.99983,0.0,0.02474]
[1777890720126,57.57,78509.86,0.0,-0.99983,0.0,0.02474]
[1777890720696,57.57,78520.01,0.0,-0.99983,0.0,0.02515]
[1777890721738,57.57,78554.25,0.0,-0.99982,0.0,0.02658]
[1777890722719,57.57,78610.29,0.0,-0.9998,0.0,0.02907]
[1777890723853,57.57,78637.07,0.0,-0.99979,0.0,0.03034]
[1777890724733,57.57,78644.0,0.0,-0.99979,0.0,0.03067]
[1777890725129,57.57,78644.0,0.0,-0.99979,0.0,0.03067]
[1777890725744,57.57,78643.53,0.0,-0.99979,0.0,0.03065]
[1777890728763,57.57,78633.86,0.0,-0.9998,0.0,0.03018]
[1777890728978,57.57,78633.86,0.0,-0.9998,0.0,0.03018]
[1777890729659,57.57,78633.86,0.0,-0.9998,0.0,0.03018]
[1777890729770,57.57,78656.56,0.0,-0.99979,0.0,0.03129]
[1777890730779,57.57,78686.29,0.0,-0.99978,0.0,0.0328]
[1777890731787,57.57,78696.16,0.0,-0.99977,0.0,0.03331]
[1777890732796,57.57,78723.13,0.0,-0.99976,0.0,0.03475]
[1777890733028,57.57,78723.13,0.0,-0.99976,0.0,0.03475]
[1777890733803,57.57,78724.07,0.0,-0.99976,0.0,0.03481]
[1777890734816,57.57,78720.68,0.0,-0.99976,0.0,0.03462]
[1777890735006,57.57,78720.68,0.0,-0.99976,0.0,0.03462]
[1777890737832,57.57,78760.97,0.0,-0.99975,0.0,0.03688]
[1777890738839,57.57,78777.62,0.0,-0.99974,0.0,0.03785]
[1777890738945,57.57,78777.62,0.0,-0.99974,0.0,0.03785]
[1777890739848,57.57,78780.97,0.0,-0.99974,0.0,0.03804]
[1777890741561,57.57,78780.97,0.0,-0.99974,0.0,0.03804]
[1777890741608,57.57,78777.76,0.0,-0.99974,0.0,0.03785]
[1777890741940,57.57,78787.99,0.0,-0.99973,0.0,0.03846]
[1777890742869,57.57,78820.03,0.0,-0.99972,0.0,0.04042]
[1777890744530,57.57,78820.03,0.0,-0.99972,0.0,0.04042]
[1777890744611,57.57,78841.03,0.0,-0.99971,0.0,0.04176]
[1777890745393,57.57,78841.03,0.0,-0.99971,0.0,0.04176]
[1777890745781,57.57,78841.03,0.0,-0.99971,0.0,0.04176]
[1777890745796,57.57,78861.95,0.0,-0.9997,0.0,0.04313]
[1777890747907,57.57,78869.45,0.0,-0.9997,0.0,0.04363]
[1777890749484,57.57,78869.45,0.0,-0.9997,0.0,0.04363]
[1777890749570,57.57,78855.36,0.0,-0.9997,0.0,0.04269]
[1777890750631,57.57,78855.36,0.0,-0.9997,0.0,0.04269]
[1777890750664,57.57,78834.25,0.0,-0.99971,0.0,0.04132]
[1777890750939,57.57,78837.01,0.0,-0.99971,0.0,0.0415]
[1777890753618,57.57,78835.17,0.0,-0.99971,0.0,0.04117]
[1777890753716,57.57,78829.43,0.0,-0.99972,0.0,0.04081]
[1777890753968,57.57,78827.53,0.0,-0.99972,0.0,0.04069]
[1777890755836,57.57,78827.53,0.0,-0.99972,0.0,0.04069]
[1777890754975,57.57,78834.09,0.0,-0.99972,0.0,0.0411]
[1777890755982,57.57,78841.17,0.0,-0.99971,0.0,0.04156]
[1777890756989,57.57,78860.05,0.0,-0.9997,0.0,0.04279]
[1777890757997,57.57,78872.47,0.0,-0.9997,0.0,0.04361]
[1777890759004,57.57,78873.21,0.0,-0.9997,0.0,0.04366]
[1777890760019,57.57,78871.37,0.0,-0.9997,0.0,0.04354]
[1777890761026,57.57,78846.48,0.0,-0.99971,0.0,0.0419]
[1777890762330,57.57,78846.48,0.0,-0.99971,0.0,0.0419]
[1777890762401,57.57,78839.82,0.0,-0.99971,0.0,0.04147]
[1777890764047,57.57,78843.65,0.0,-0.99971,0.0,0.04172]
[1777890765054,57.57,78839.49,0.0,-0.99971,0.0,0.04145]
[1777890766344,57.57,78839.49,0.0,-0.99971,0.0,0.04145]
[1777890766400,57.57,78837.31,0.0,-0.99971,0.0,0.04131]
[1777890767067,57.57,78832.32,0.0,-0.99972,0.0,0.04099]
[1777890769082,57.57,78825.77,0.0,-0.99972,0.0,0.04058]
[1777890770088,57.57,78825.87,0.0,-0.99972,0.0,0.04059]
[1777890771559,57.57,78825.87,0.0,-0.99972,0.0,0.04059]
[1777890771593,57.57,78826.9,0.0,-0.99972,0.0,0.04065]
[1777890772102,57.57,78846.61,0.0,-0.99971,0.0,0.04191]
[1777890773631,57.57,78846.61,0.0,-0.99971,0.0,0.04191]
[1777890773715,57.57,78865.88,0.0,-0.9997,0.0,0.04317]
[1777890774117,57.57,78856.51,0.0,-0.9997,0.0,0.04255]
[1777890775128,57.57,78837.42,0.0,-0.99971,0.0,0.04132]
[1777890776135,57.57,78837.8,0.0,-0.99971,0.0,0.04134]
[1777890777142,57.57,78839.64,0.0,-0.99971,0.0,0.04146]
[1777890778149,57.57,78853.16,0.0,-0.99971,0.0,0.04233]
[1777890779162,57.57,78866.29,0.0,-0.9997,0.0,0.0432]
[1777890780166,57.57,78866.51,0.0,-0.9997,0.0,0.04321]
[1777890781947,57.57,78866.63,0.0,-0.9997,0.0,0.04322]
[1777890782048,57.57,78866.63,0.0,-0.9997,0.0,0.04322]
[1777890783439,57.57,78866.63,0.0,-0.9997,0.0,0.04322]
[1777890783546,57.57,78871.93,0.0,-0.9997,0.0,0.04358]
[1777890784231,57.57,78886.45,0.0,-0.99969,0.0,0.04456]
[1777890785211,57.57,78895.61,0.0,-0.99968,0.0,0.04519]
[1777890786218,57.57,78895.3,0.0,-0.99969,0.0,0.04517]
[1777890787443,57.57,78895.3,0.0,-0.99969,0.0,0.04517]
[1777890787514,57.57,78898.82,0.0,-0.99968,0.0,0.04541]
[1777890789586,57.57,78897.69,0.0,-0.99968,0.0,0.04534]
[1777890789687,57.57,78901.53,0.0,-0.99968,0.0,0.0456]
[1777890791253,57.57,78887.38,0.0,-0.99969,0.0,0.04462]
[1777890792260,57.57,78893.19,0.0,-0.99969,0.0,0.04502]
[1777890793267,57.57,78888.64,0.0,-0.99969,0.0,0.04471]
[1777890794274,57.57,78867.51,0.0,-0.9997,0.0,0.04328]
[1777890795892,57.57,78867.51,0.0,-0.9997,0.0,0.04328]
[1777890795281,57.57,78861.7,0.0,-0.9997,0.0,0.0429]
[1777890796288,57.57,78875.61,0.0,-0.9997,0.0,0.04382]
[1777890797295,57.57,78876.67,0.0,-0.99969,0.0,0.0439]
[1777890798302,57.57,78889.66,0.0,-0.99969,0.0,0.04478]
[1777890799903,57.57,78889.66,0.0,-0.99969,0.0,0.04478]
[1777890799309,57.57,78877.96,0.0,-0.99969,0.0,0.04398]
[1777890800316,57.57,78873.54,0.0,-0.9997,0.0,0.04368]
[1777890801869,57.57,78873.54,0.0,-0.9997,0.0,0.04368]
[1777890802330,57.57,78887.3,0.0,-0.99969,0.0,0.04462]
[1777890803337,57.57,78927.65,0.0,-0.99967,0.0,0.04746]
[1777890804344,57.57,78934.09,0.0,-0.99966,0.0,0.04793]
[1777890805699,57.57,78934.09,0.0,-0.99966,0.0,0.04793]
[1777890805710,57.57,78935.28,0.0,-0.99966,0.0,0.04802]
[1777890806358,57.57,78932.85,0.0,-0.99967,0.0,0.04784]
[1777890807722,57.57,78932.85,0.0,-0.99967,0.0,0.04784]
[1777890807749,57.57,78928.36,0.0,-0.99967,0.0,0.04751]
[1777890808372,57.57,78894.84,0.0,-0.99969,0.0,0.04514]
[1777890809379,57.57,78892.49,0.0,-0.99969,0.0,0.04497]
[1777890811731,57.57,78892.73,0.0,-0.99969,0.0,0.04499]
[1777890811756,57.57,78906.11,0.0,-0.99968,0.0,0.0457]
[1777890812400,57.57,78913.73,0.0,-0.99968,0.0,0.04623]
[1777890813836,57.57,78913.73,0.0,-0.99968,0.0,0.04623]
[1777890813408,57.57,78912.24,0.0,-0.99968,0.0,0.04613]
[1777890815835,57.57,78911.03,0.0,-0.99968,0.0,0.04604]
[1777890815894,57.57,78910.79,0.0,-0.99968,0.0,0.04603]
[1777890816428,57.57,78912.84,0.0,-0.99968,0.0,0.04617]
[1777890817436,57.57,78922.17,0.0,-0.99967,0.0,0.04683]
[1777890818442,57.57,78906.42,0.0,-0.99968,0.0,0.04572]
[1777890819449,57.57,78896.95,0.0,-0.99969,0.0,0.04506]
[1777890820455,57.57,78901.86,0.0,-0.99968,0.0,0.0454]
[1777890821462,57.57,78894.37,0.0,-0.99969,0.0,0.04488]
[1777890822470,57.57,78880.53,0.0,-0.99969,0.0,0.04394]
[1777890823557,57.57,78880.53,0.0,-0.99969,0.0,0.04394]
[1777890823642,57.57,78889.23,0.0,-0.99969,0.0,0.04453]
[1777890824484,57.57,78899.33,0.0,-0.99968,0.0,0.04522]
[1777890825491,57.57,78896.77,0.0,-0.99969,0.0,0.04505]
[1777890826498,57.57,78886.61,0.0,-0.99969,0.0,0.04435]
[1777890827505,57.57,78879.6,0.0,-0.99969,0.0,0.04387]
[1777890828512,57.57,78865.3,0.0,-0.9997,0.0,0.04292]
[1777890829519,57.57,78864.88,0.0,-0.9997,0.0,0.04289]
[1777890830526,57.57,78867.32,0.0,-0.9997,0.0,0.04305]
[1777890831533,57.57,78864.07,0.0,-0.9997,0.0,0.04284]
[1777890832019,57.57,78864.07,0.0,-0.9997,0.0,0.04284]
[1777890832545,57.57,78858.16,0.0,-0.99971,0.0,0.04245]
[1777890834075,57.57,78858.57,0.0,-0.99971,0.0,0.04248]
[1777890835565,57.57,78855.67,0.0,-0.99971,0.0,0.04229]
[1777890837925,57.57,78856.47,0.0,-0.99971,0.0,0.04234]
[1777890837579,57.57,78854.27,0.0,-0.99971,0.0,0.04219]
[1777890838102,57.57,78854.27,0.0,-0.99971,0.0,0.04219]
[1777890838586,57.57,78846.13,0.0,-0.99971,0.0,0.04167]
[1777890839593,57.57,78835.53,0.0,-0.99972,0.0,0.04099]
[1777890840621,57.57,78836.77,0.0,-0.99972,0.0,0.04107]
[1777890841615,57.57,78835.2,0.0,-0.99972,0.0,0.04097]
[1777890842644,57.57,78855.38,0.0,-0.99971,0.0,0.04227]
[1777890843635,57.57,78865.16,0.0,-0.9997,0.0,0.04291]
[1777890844375,57.57,78865.16,0.0,-0.9997,0.0,0.04291]
[1777890844644,57.57,78872.15,0.0,-0.9997,0.0,0.04337]
[1777890845657,57.57,78880.17,0.0,-0.99969,0.0,0.04391]
[1777890846662,57.57,78882.67,0.0,-0.99969,0.0,0.04408]
[1777890848395,57.57,78880.78,0.0,-0.99969,0.0,0.04395]
[1777890848677,57.57,78875.91,0.0,-0.9997,0.0,0.04363]
[1777890849684,57.57,78867.8,0.0,-0.9997,0.0,0.04308]
[1777890850594,57.57,78867.8,0.0,-0.9997,0.0,0.04308]
[1777890850691,57.57,78870.38,0.0,-0.9997,0.0,0.04326]
[1777890851699,57.57,78872.11,0.0,-0.9997,0.0,0.04337]
[1777890852707,57.57,78891.16,0.0,-0.99969,0.0,0.04466]
[1777890853713,57.57,78901.01,0.0,-0.99968,0.0,0.04534]
[1777890854721,57.57,78896.6,0.0,-0.99969,0.0,0.04504]
[1777890855728,57.57,78889.28,0.0,-0.99969,0.0,0.04453]
[1777890856314,57.57,78889.28,0.0,-0.99969,0.0,0.04453]
[1777890856735,57.57,78880.66,0.0,-0.99969,0.0,0.04395]
[1777890857580,57.57,78880.66,0.0,-0.99969,0.0,0.04395]
[1777890857742,57.57,78869.63,0.0,-0.9997,0.0,0.04321]
[1777890858749,57.57,78867.26,0.0,-0.9997,0.0,0.04305]
[1777890859756,57.57,78870.85,0.0,-0.9997,0.0,0.04329]
[1777890861773,57.57,78872.31,0.0,-0.9997,0.0,0.04338]
[1777890863787,57.57,78873.66,0.0,-0.9997,0.0,0.04347]
[1777890865801,57.57,78882.05,0.0,-0.99969,0.0,0.04404]
[1777890866808,57.57,78884.81,0.0,-0.99969,0.0,0.04423]
[1777890868822,57.57,78892.45,0.0,-0.99969,0.0,0.04475]
[1777890869829,57.57,78899.41,0.0,-0.99968,0.0,0.04523]
[1777890870377,57.57,78899.41,0.0,-0.99968,0.0,0.04523]
[1777890870836,57.57,78907.16,0.0,-0.99968,0.0,0.04577]
[1777890871843,57.57,78909.65,0.0,-0.99968,0.0,0.04572]
[1777890872850,57.57,78894.08,0.0,-0.99969,0.0,0.04464]
[1777890873857,57.57,78891.21,0.0,-0.99969,0.0,0.04444]
[1777890874864,57.57,78902.48,0.0,-0.99968,0.0,0.04522]
[1777890875870,57.57,78907.87,0.0,-0.99968,0.0,0.04559]
[1777890876878,57.57,78910.06,0.0,-0.99968,0.0,0.04575]
[1777890877884,57.57,78908.53,0.0,-0.99968,0.0,0.04564]
[1777890878891,57.57,78913.03,0.0,-0.99968,0.0,0.04596]
[1777890880906,57.57,78920.27,0.0,-0.99968,0.0,0.04647]
[1777890881913,57.57,78929.45,0.0,-0.99967,0.0,0.04712]
[1777890882328,57.57,78929.45,0.0,-0.99967,0.0,0.04712]
[1777890882920,57.57,78934.84,0.0,-0.99967,0.0,0.04751]
[1777890883927,57.57,78937.52,0.0,-0.99967,0.0,0.04771]
[1777890884363,57.57,78937.52,0.0,-0.99967,0.0,0.04771]
[1777890884934,57.57,78937.04,0.0,-0.99967,0.0,0.04767]
[1777890886948,57.57,78948.24,0.0,-0.99966,0.0,0.0485]
[1777890887955,57.57,78946.21,0.0,-0.99966,0.0,0.04835]
[1777890888282,57.57,78946.21,0.0,-0.99966,0.0,0.04835]
[1777890888962,57.57,78940.11,0.0,-0.99966,0.0,0.0479]
[1777890889969,57.57,78937.37,0.0,-0.99967,0.0,0.0477]
[1777890891983,57.57,78940.76,0.0,-0.99966,0.0,0.04795]
[1777890892990,57.57,78942.58,0.0,-0.99966,0.0,0.04808]
[1777890895007,57.57,78944.37,0.0,-0.99966,0.0,0.04821]
[1777890896011,57.57,78947.99,0.0,-0.99966,0.0,0.04848]
[1777890897021,57.57,78950.32,0.0,-0.99966,0.0,0.04865]
[1777890898026,57.57,78952.02,0.0,-0.99966,0.0,0.04878]
[1777890899033,57.57,78945.61,0.0,-0.99966,0.0,0.0483]
[1777890899229,57.57,78945.61,0.0,-0.99966,0.0,0.0483]
[1777890900045,57.57,78944.15,0.0,-0.99966,0.0,0.04819]
[1777890901047,57.57,78946.39,0.0,-0.99966,0.0,0.04836]
[1777890903065,57.57,78961.63,0.0,-0.99965,0.0,0.0495]
[1777890904071,57.57,78964.57,0.0,-0.99965,0.0,0.04972]
[1777890906086,57.57,78966.8,0.0,-0.99965,0.0,0.04989]
[1777890907093,57.57,78960.66,0.0,-0.99965,0.0,0.04942]
[1777890908100,57.57,78957.85,0.0,-0.99965,0.0,0.04921]
[1777890909107,57.57,78955.25,0.0,-0.99966,0.0,0.04902]
[1777890910114,57.57,78956.91,0.0,-0.99966,0.0,0.04914]
[1777890911121,57.57,78965.82,0.0,-0.99965,0.0,0.04981]
[1777890912128,57.57,78963.3,0.0,-0.99965,0.0,0.04962]
[1777890913135,57.57,78956.92,0.0,-0.99966,0.0,0.04914]
[1777890914141,57.57,78958.87,0.0,-0.99965,0.0,0.04929]
[1777890916156,57.57,78955.14,0.0,-0.99966,0.0,0.04901]
[1777890918009,57.57,78955.14,0.0,-0.99966,0.0,0.04901]
[1777890917163,57.57,78936.8,0.0,-0.99967,0.0,0.04766]
[1777890918174,57.57,78921.17,0.0,-0.99967,0.0,0.04653]
[1777890919182,57.57,78928.89,0.0,-0.99967,0.0,0.04708]
[1777890920192,57.57,78935.55,0.0,-0.99967,0.0,0.04757]
[1777890922013,57.57,78935.55,0.0,-0.99967,0.0,0.04757]
[1777890922203,57.57,78943.89,0.0,-0.99966,0.0,0.04818]
[1777890924081,57.57,78942.48,0.0,-0.99966,0.0,0.04807]
[1777890924216,57.57,78938.66,0.0,-0.99967,0.0,0.04779]
[1777890926231,57.57,78942.43,0.0,-0.99966,0.0,0.04807]
[1777890927238,57.57,78946.96,0.0,-0.99966,0.0,0.0484]
[1777890929252,57.57,78933.05,0.0,-0.99967,0.0,0.04738]
[1777890930259,57.57,78928.86,0.0,-0.99967,0.0,0.04708]
[1777890931266,57.57,78933.76,0.0,-0.99967,0.0,0.0472]
[1777890933280,57.57,78936.17,0.0,-0.99967,0.0,0.04738]
[1777890935294,57.57,78939.46,0.0,-0.99967,0.0,0.04762]
[1777890936305,57.57,78950.12,0.0,-0.99966,0.0,0.0484]
[1777890938079,57.57,78950.12,0.0,-0.99966,0.0,0.0484]
[1777890937310,57.57,78959.3,0.0,-0.99966,0.0,0.04908]
[1777890938317,57.57,78957.39,0.0,-0.99966,0.0,0.04894]
[1777890939324,57.57,78960.89,0.0,-0.99965,0.0,0.0492]
[1777890941338,57.57,78964.05,0.0,-0.99965,0.0,0.04943]
[1777890942346,57.57,78962.04,0.0,-0.99965,0.0,0.04928]
[1777890946380,57.57,78958.99,0.0,-0.99966,0.0,0.04906]
[1777890947384,57.57,78948.33,0.0,-0.99966,0.0,0.04826]
[1777890948390,57.57,78954.68,0.0,-0.99966,0.0,0.04873]
[1777890949398,57.57,78963.46,0.0,-0.99965,0.0,0.04939]
[1777890950363,57.57,78963.46,0.0,-0.99965,0.0,0.04939]
[1777890950405,57.57,78965.21,0.0,-0.99965,0.0,0.04952]
[1777890951412,57.57,78972.44,0.0,-0.99965,0.0,0.05007]
[1777890952580,57.57,78972.44,0.0,-0.99965,0.0,0.05007]
[1777890952649,57.57,78974.85,0.0,-0.99965,0.0,0.05025]
[1777890953426,57.57,78973.19,0.0,-0.99965,0.0,0.05013]
[1777890954577,57.57,78973.19,0.0,-0.99965,0.0,0.05013]
[1777890954613,57.57,78968.34,0.0,-0.99965,0.0,0.04976]
[1777890955440,57.57,78963.07,0.0,-0.99965,0.0,0.04936]
[1777890956447,57.57,78955.27,0.0,-0.99966,0.0,0.04878]
[1777890957454,57.57,78949.11,0.0,-0.99966,0.0,0.04832]
[1777890958461,57.57,78946.52,0.0,-0.99966,0.0,0.04813]
[1777890959400,57.57,78946.52,0.0,-0.99966,0.0,0.04813]
[1777890959576,57.57,78946.52,0.0,-0.99966,0.0,0.04813]
[1777890959680,57.57,78946.01,0.0,-0.99966,0.0,0.04809]
[1777890960576,57.57,78946.01,0.0,-0.99966,0.0,0.04809]
[1777890960637,57.57,78949.69,0.0,-0.99966,0.0,0.04836]
[1777890961482,57.57,78958.5,0.0,-0.99966,0.0,0.04902]
[1777890962489,57.57,78955.28,0.0,-0.99966,0.0,0.04878]
[1777890963429,57.57,78955.28,0.0,-0.99966,0.0,0.04878]
[1777890963574,57.57,78955.28,0.0,-0.99966,0.0,0.04878]
[1777890963676,57.57,78953.64,0.0,-0.99966,0.0,0.04866]
[1777890964577,57.57,78953.64,0.0,-0.99966,0.0,0.04866]
[1777890964678,57.57,78951.52,0.0,-0.99966,0.0,0.0485]
[1777890965510,57.57,78952.85,0.0,-0.99966,0.0,0.0486]
[1777890966517,57.57,78947.44,0.0,-0.99966,0.0,0.0482]
[1777890967713,57.57,78947.44,0.0,-0.99966,0.0,0.0482]
[1777890967825,57.57,78947.44,0.0,-0.99966,0.0,0.0482]
[1777890967921,57.57,78947.44,0.0,-0.99966,0.0,0.0482]
[1777890968029,57.57,78941.04,0.0,-0.99967,0.0,0.04773]
[1777890968547,57.57,78922.94,0.0,-0.99968,0.0,0.04643]
[1777890969546,57.57,78925.23,0.0,-0.99967,0.0,0.04659]
[1777890972567,57.57,78928.34,0.0,-0.99967,0.0,0.04681]
[1777890973193,57.57,78928.34,0.0,-0.99967,0.0,0.04681]
[1777890973837,57.57,78928.34,0.0,-0.99967,0.0,0.04681]
[1777890973853,57.57,78932.03,0.0,-0.99967,0.0,0.04708]
[1777890974581,57.57,78935.34,0.0,-0.99967,0.0,0.04732]
[1777890975857,57.57,78931.87,0.0,-0.99967,0.0,0.04707]
[1777890976595,57.57,78935.35,0.0,-0.99967,0.0,0.04732]
[1777890977602,57.57,78942.57,0.0,-0.99966,0.0,0.04784]
[1777890978609,57.57,78947.55,0.0,-0.99966,0.0,0.04821]
[1777890979616,57.57,78949.77,0.0,-0.99966,0.0,0.04837]
[1777890980623,57.57,78963.26,0.0,-0.99965,0.0,0.04938]
[1777890981630,57.57,78969.31,0.0,-0.99965,0.0,0.04983]
[1777890982637,57.57,78974.98,0.0,-0.99965,0.0,0.05026]
[1777890983644,57.57,78972.22,0.0,-0.99965,0.0,0.05005]
[1777890984651,57.57,78970.13,0.0,-0.99965,0.0,0.04989]
[1777890985658,57.57,78971.64,0.0,-0.99965,0.0,0.05001]
[1777890986665,57.57,78965.6,0.0,-0.99965,0.0,0.04955]
[1777890987672,57.57,78958.23,0.0,-0.99966,0.0,0.049]
[1777890988679,57.57,78953.48,0.0,-0.99966,0.0,0.04865]
[1777890989152,57.57,78953.48,0.0,-0.99966,0.0,0.04865]
[1777890989324,57.57,78953.48,0.0,-0.99966,0.0,0.04865]
[1777890989686,57.57,78953.61,0.0,-0.99966,0.0,0.04865]
[1777890990693,57.57,78948.62,0.0,-0.99966,0.0,0.04829]
[1777890991700,57.57,78951.65,0.0,-0.99966,0.0,0.04827]
[1777890992153,57.57,78951.65,0.0,-0.99966,0.0,0.04827]
[1777890992324,57.57,78951.65,0.0,-0.99966,0.0,0.04827]
[1777890992707,57.57,78953.35,0.0,-0.99966,0.0,0.0484]
[1777890993843,57.57,78953.35,0.0,-0.99966,0.0,0.0484]
[1777890993889,57.57,78953.35,0.0,-0.99966,0.0,0.0484]
[1777890993896,57.57,78955.8,0.0,-0.99966,0.0,0.04858]
[1777890994721,57.57,78954.04,0.0,-0.99966,0.0,0.04845]
[1777890995728,57.57,78955.87,0.0,-0.99966,0.0,0.04858]
[1777890996664,57.57,78955.87,0.0,-0.99966,0.0,0.04858]
[1777890997029,57.57,78955.87,0.0,-0.99966,0.0,0.04858]
[1777890997128,57.57,78958.07,0.0,-0.99966,0.0,0.04875]
[1777890999154,57.57,78958.25,0.0,-0.99966,0.0,0.04876]
[1777890999510,57.57,78957.76,0.0,-0.99966,0.0,0.04872]
[1777890999757,57.57,78956.24,0.0,-0.99966,0.0,0.04861]
[1777891000764,57.57,78952.69,0.0,-0.99966,0.0,0.04835]
[1777891001283,57.57,78952.69,0.0,-0.99966,0.0,0.04835]
[1777891001518,57.57,78952.69,0.0,-0.99966,0.0,0.04835]
[1777891001575,57.57,78952.69,0.0,-0.99966,0.0,0.04835]
[1777891003785,57.57,78955.13,0.0,-0.99966,0.0,0.04853]
[1777891004507,57.57,78955.13,0.0,-0.99966,0.0,0.04853]
[1777891004574,57.57,78955.13,0.0,-0.99966,0.0,0.04853]
[1777891004792,57.57,78953.0,0.0,-0.99966,0.0,0.04837]
[1777891005799,57.57,78952.04,0.0,-0.99966,0.0,0.0483]
[1777891006806,57.57,78952.99,0.0,-0.99966,0.0,0.04837]
[1777891007475,57.57,78952.99,0.0,-0.99966,0.0,0.04837]
[1777891007576,57.57,78952.99,0.0,-0.99966,0.0,0.04837]
[1777891007813,57.57,78951.13,0.0,-0.99966,0.0,0.04823]
[1777891009036,57.57,78951.13,0.0,-0.99966,0.0,0.04823]
[1777891009144,57.57,78948.85,0.0,-0.99966,0.0,0.04807]
[1777891009829,57.57,78940.41,0.0,-0.99967,0.0,0.04745]
[1777891011842,57.57,78935.64,0.0,-0.99967,0.0,0.0471]
[1777891012937,57.57,78935.64,0.0,-0.99967,0.0,0.0471]
[1777891013032,57.57,78934.46,0.0,-0.99967,0.0,0.04702]
[1777891015026,57.57,78933.65,0.0,-0.99967,0.0,0.04696]
[1777891015098,57.57,78935.73,0.0,-0.99967,0.0,0.04711]
[1777891015871,57.57,78960.92,0.0,-0.99966,0.0,0.04896]
[1777891016878,57.57,78967.7,0.0,-0.99965,0.0,0.04947]
[1777891017885,57.57,78996.48,0.0,-0.99964,0.0,0.05168]
[1777891018955,57.57,78996.48,0.0,-0.99964,0.0,0.05168]
[1777891019026,57.57,79014.03,0.0,-0.99963,0.0,0.05307]
[1777891019899,57.57,79015.23,0.0,-0.99962,0.0,0.05317]
[1777891022920,57.57,79011.65,0.0,-0.99963,0.0,0.05288]
[1777891023965,57.57,78997.42,0.0,-0.99964,0.0,0.05175]
[1777891024798,57.57,78997.42,0.0,-0.99964,0.0,0.05175]
[1777891024967,57.57,78955.88,0.0,-0.99966,0.0,0.04858]
[1777891025974,57.57,78936.34,0.0,-0.99967,0.0,0.04716]
[1777891026981,57.57,78936.96,0.0,-0.99967,0.0,0.0472]
[1777891027988,57.57,78941.04,0.0,-0.99967,0.0,0.0475]
[1777891028360,57.57,78941.04,0.0,-0.99967,0.0,0.0475]
[1777891029014,57.57,78943.77,0.0,-0.99967,0.0,0.04769]
[1777891030023,57.57,78941.87,0.0,-0.99967,0.0,0.04756]
[1777891031029,57.57,78940.07,0.0,-0.99967,0.0,0.04743]
[1777891033041,57.57,78942.7,0.0,-0.99967,0.0,0.04762]
[1777891035191,57.57,78941.13,0.0,-0.99967,0.0,0.0475]
[1777891036867,57.57,78940.96,0.0,-0.99967,0.0,0.04749]
[1777891037077,57.57,78940.96,0.0,-0.99967,0.0,0.04749]
[1777891037086,57.57,78939.63,0.0,-0.99967,0.0,0.04739]
[1777891038077,57.57,78936.9,0.0,-0.99967,0.0,0.0472]
[1777891038581,57.57,78936.9,0.0,-0.99967,0.0,0.0472]
[1777891039084,57.57,78932.77,0.0,-0.99967,0.0,0.0469]
[1777891040092,57.57,78928.81,0.0,-0.99967,0.0,0.04662]
[1777891040921,57.57,78928.81,0.0,-0.99967,0.0,0.04662]
[1777891041078,57.57,78928.81,0.0,-0.99967,0.0,0.04662]
[1777891044119,57.57,78933.29,0.0,-0.99967,0.0,0.04694]
[1777891045126,57.57,78936.52,0.0,-0.99967,0.0,0.04717]
[1777891045347,57.57,78936.52,0.0,-0.99967,0.0,0.04717]
[1777891045574,57.57,78936.52,0.0,-0.99967,0.0,0.04717]
[1777891047140,57.57,78941.68,0.0,-0.99967,0.0,0.04754]
[1777891048147,57.57,78947.25,0.0,-0.99966,0.0,0.04795]
[1777891048976,57.57,78947.25,0.0,-0.99966,0.0,0.04795]
[1777891049075,57.57,78947.25,0.0,-0.99966,0.0,0.04795]
[1777891050161,57.57,78943.51,0.0,-0.99967,0.0,0.04768]
[1777891051168,57.57,78944.55,0.0,-0.99967,0.0,0.04752]
[1777891051279,57.57,78944.55,0.0,-0.99967,0.0,0.04752]
[1777891051325,57.57,78944.55,0.0,-0.99967,0.0,0.04752]
[1777891051968,57.57,78944.55,0.0,-0.99967,0.0,0.04752]
[1777891052076,57.57,78944.55,0.0,-0.99967,0.0,0.04752]
[1777891052175,57.57,78945.15,0.0,-0.99967,0.0,0.04756]
[1777891056203,57.57,78943.2,0.0,-0.99967,0.0,0.04742]
[1777891057209,57.57,78939.39,0.0,-0.99967,0.0,0.04714]
[1777891057798,57.57,78939.39,0.0,-0.99967,0.0,0.04714]
[1777891057836,57.57,78939.39,0.0,-0.99967,0.0,0.04714]
[1777891058217,57.57,78936.19,0.0,-0.99967,0.0,0.04691]
[1777891059223,57.57,78930.74,0.0,-0.99967,0.0,0.04652]
[1777891062017,57.57,78929.68,0.0,-0.99968,0.0,0.04645]
[1777891062075,57.57,78929.68,0.0,-0.99968,0.0,0.04645]
[1777891062176,57.57,78924.31,0.0,-0.99968,0.0,0.04607]
[1777891063252,57.57,78927.68,0.0,-0.99968,0.0,0.0463]
[1777891064298,57.57,78927.68,0.0,-0.99968,0.0,0.0463]
[1777891064325,57.57,78927.68,0.0,-0.99968,0.0,0.0463]
[1777891064382,57.57,78927.98,0.0,-0.99968,0.0,0.04633]
[1777891066273,57.57,78924.59,0.0,-0.99968,0.0,0.04609]
[1777891067280,57.57,78939.59,0.0,-0.99967,0.0,0.04716]
[1777891068287,57.57,78948.78,0.0,-0.99966,0.0,0.04782]
[1777891069294,57.57,78948.49,0.0,-0.99966,0.0,0.0478]
[1777891070852,57.57,78948.49,0.0,-0.99966,0.0,0.0478]
[1777891071075,57.57,78948.49,0.0,-0.99966,0.0,0.0478]
[1777891072594,57.57,78945.8,0.0,-0.99967,0.0,0.04761]
[1777891072826,57.57,78945.8,0.0,-0.99967,0.0,0.04761]
[1777891072928,57.57,78940.16,0.0,-0.99967,0.0,0.0472]
[1777891073323,57.57,78932.54,0.0,-0.99967,0.0,0.04665]
[1777891074539,57.57,78932.54,0.0,-0.99967,0.0,0.04665]
[1777891074576,57.57,78932.54,0.0,-0.99967,0.0,0.04665]
[1777891074678,57.57,78932.88,0.0,-0.99967,0.0,0.04667]
[1777891076344,57.57,78929.52,0.0,-0.99968,0.0,0.04643]
[1777891077818,57.57,78929.52,0.0,-0.99968,0.0,0.04643]
[1777891077826,57.57,78929.52,0.0,-0.99968,0.0,0.04643]
[1777891078440,57.57,78930.56,0.0,-0.99967,0.0,0.04651]
[1777891078576,57.57,78930.56,0.0,-0.99967,0.0,0.04651]
[1777891078660,57.57,78930.26,0.0,-0.99967,0.0,0.04649]
[1777891081379,57.57,78919.04,0.0,-0.99968,0.0,0.04569]
[1777891082386,57.57,78917.16,0.0,-0.99968,0.0,0.04556]
[1777891085009,57.57,78918.65,0.0,-0.99968,0.0,0.04567]
[1777891085281,57.57,78918.03,0.0,-0.99968,0.0,0.04562]
[1777891085409,57.57,78924.82,0.0,-0.99968,0.0,0.0461]
[1777891086415,57.57,78927.6,0.0,-0.99968,0.0,0.0463]
[1777891089420,57.57,78926.73,0.0,-0.99968,0.0,0.04624]
[1777891089575,57.57,78926.73,0.0,-0.99968,0.0,0.04624]
[1777891091450,57.57,78923.8,0.0,-0.99968,0.0,0.04603]
[1777891092283,57.57,78923.8,0.0,-0.99968,0.0,0.04603]
[1777891092335,57.57,78923.8,0.0,-0.99968,0.0,0.04603]
[1777891092458,57.57,78921.32,0.0,-0.99968,0.0,0.04585]
[1777891093562,57.57,78921.32,0.0,-0.99968,0.0,0.04585]
[1777891093575,57.57,78921.32,0.0,-0.99968,0.0,0.04585]
[1777891093603,57.57,78924.35,0.0,-0.99968,0.0,0.04607]
[1777891095686,57.57,78924.95,0.0,-0.99968,0.0,0.04611]
[1777891095829,57.57,78924.95,0.0,-0.99968,0.0,0.04611]
[1777891095923,57.57,78921.49,0.0,-0.99968,0.0,0.04587]
[1777891096533,57.57,78921.49,0.0,-0.99968,0.0,0.04587]
[1777891096575,57.57,78921.49,0.0,-0.99968,0.0,0.04587]
[1777891096677,57.57,78921.59,0.0,-0.99968,0.0,0.04587]
[1777891099596,57.57,78922.42,0.0,-0.99968,0.0,0.04593]
[1777891099828,57.57,78922.42,0.0,-0.99968,0.0,0.04593]
[1777891103045,57.57,78923.0,0.0,-0.99968,0.0,0.04597]
[1777891103081,57.57,78923.0,0.0,-0.99968,0.0,0.04597]
[1777891103425,57.57,78921.52,0.0,-0.99968,0.0,0.04587]
[1777891103576,57.57,78921.52,0.0,-0.99968,0.0,0.04587]
[1777891103596,57.57,78921.64,0.0,-0.99968,0.0,0.04588]
[1777891105374,57.57,78922.13,0.0,-0.99968,0.0,0.04591]
[1777891105575,57.57,78922.13,0.0,-0.99968,0.0,0.04591]
[1777891109986,57.57,78920.01,0.0,-0.99968,0.0,0.04576]
[1777891110075,57.57,78920.01,0.0,-0.99968,0.0,0.04576]
[1777891112849,57.57,78918.1,0.0,-0.99968,0.0,0.0454]
[1777891112903,57.57,78918.1,0.0,-0.99968,0.0,0.0454]
[1777891113076,57.57,78918.1,0.0,-0.99968,0.0,0.0454]
[1777891113127,57.57,78915.27,0.0,-0.99968,0.0,0.04521]
[1777891117706,57.57,78916.58,0.0,-0.99968,0.0,0.0453]
[1777891117825,57.57,78916.58,0.0,-0.99968,0.0,0.0453]
[1777891118997,57.57,78917.04,0.0,-0.99968,0.0,0.04533]
[1777891119076,57.57,78917.04,0.0,-0.99968,0.0,0.04533]
[1777891119099,57.57,78917.16,0.0,-0.99968,0.0,0.04534]
[1777891119648,57.57,78915.14,0.0,-0.99968,0.0,0.0452]
[1777891122473,57.57,78914.64,0.0,-0.99968,0.0,0.04516]
[1777891122575,57.57,78914.64,0.0,-0.99968,0.0,0.04516]
[1777891127432,57.57,78914.43,0.0,-0.99968,0.0,0.04515]
[1777891127574,57.57,78914.43,0.0,-0.99968,0.0,0.04515]
[1777891127703,57.57,78914.3,0.0,-0.99968,0.0,0.04514]
[1777891128710,57.57,78911.89,0.0,-0.99969,0.0,0.04497]
[1777891131732,57.57,78926.16,0.0,-0.99968,0.0,0.04597]
[1777891132739,57.57,78942.35,0.0,-0.99967,0.0,0.04712]
[1777891133746,57.57,78934.81,0.0,-0.99967,0.0,0.04658]
[1777891134753,57.57,78928.22,0.0,-0.99968,0.0,0.04611]
[1777891136445,57.57,78929.13,0.0,-0.99968,0.0,0.04618]
[1777891136576,57.57,78929.13,0.0,-0.99968,0.0,0.04618]
[1777891137774,57.57,78923.26,0.0,-0.99968,0.0,0.04576]
[1777891139161,57.57,78923.26,0.0,-0.99968,0.0,0.04576]
[1777891139262,57.57,78922.0,0.0,-0.99968,0.0,0.04567]
[1777891139324,57.57,78922.0,0.0,-0.99968,0.0,0.04567]
[1777891139788,57.57,78919.49,0.0,-0.99968,0.0,0.0455]
[1777891141122,57.57,78919.49,0.0,-0.99968,0.0,0.0455]
[1777891141204,57.57,78921.29,0.0,-0.99968,0.0,0.04563]
[1777891141337,57.57,78921.29,0.0,-0.99968,0.0,0.04563]
[1777891144392,57.57,78921.16,0.0,-0.99968,0.0,0.04562]
[1777891144576,57.57,78921.16,0.0,-0.99968,0.0,0.04562]
[1777891144957,57.57,78921.16,0.0,-0.99968,0.0,0.04562]
[1777891145074,57.57,78921.16,0.0,-0.99968,0.0,0.04562]
[1777891145176,57.57,78921.22,0.0,-0.99968,0.0,0.04562]
[1777891151201,57.57,78921.42,0.0,-0.99968,0.0,0.04563]
[1777891151303,57.57,78928.58,0.0,-0.99968,0.0,0.04614]
[1777891151338,57.57,78928.58,0.0,-0.99968,0.0,0.04614]
[1777891151873,57.57,78930.73,0.0,-0.99968,0.0,0.04629]
[1777891152880,57.57,78931.59,0.0,-0.99968,0.0,0.04635]
[1777891153887,57.57,78936.18,0.0,-0.99967,0.0,0.04668]
[1777891154692,57.57,78936.18,0.0,-0.99967,0.0,0.04668]
[1777891154826,57.57,78936.18,0.0,-0.99967,0.0,0.04668]
[1777891155850,57.57,78936.82,0.0,-0.99967,0.0,0.04672]
[1777891156076,57.57,78936.82,0.0,-0.99967,0.0,0.04672]
[1777891156177,57.57,78936.15,0.0,-0.99967,0.0,0.04668]
[1777891156907,57.57,78933.47,0.0,-0.99967,0.0,0.04649]
[1777891157915,57.57,78930.55,0.0,-0.99968,0.0,0.04628]
[1777891159929,57.57,78937.23,0.0,-0.99967,0.0,0.04675]
[1777891160499,57.57,78937.23,0.0,-0.99967,0.0,0.04675]
[1777891160578,57.57,78937.23,0.0,-0.99967,0.0,0.04675]
[1777891161943,57.57,78944.33,0.0,-0.99967,0.0,0.04726]
[1777891162950,57.57,78948.6,0.0,-0.99967,0.0,0.04757]
[1777891163957,57.57,78954.53,0.0,-0.99966,0.0,0.04801]
[1777891164964,57.57,78965.86,0.0,-0.99966,0.0,0.04885]
[1777891166978,57.57,78963.32,0.0,-0.99966,0.0,0.04866]
[1777891167985,57.57,78958.3,0.0,-0.99966,0.0,0.04829]
[1777891168992,57.57,78954.21,0.0,-0.99966,0.0,0.04798]
[1777891169999,57.57,78956.64,0.0,-0.99966,0.0,0.04816]
[1777891171005,57.57,78960.4,0.0,-0.99966,0.0,0.0482]
[1777891171748,57.57,78960.4,0.0,-0.99966,0.0,0.0482]
[1777891171826,57.57,78960.4,0.0,-0.99966,0.0,0.0482]
[1777891172014,57.57,78963.75,0.0,-0.99966,0.0,0.04845]
[1777891175038,57.57,78967.31,0.0,-0.99966,0.0,0.04871]
[1777891176700,57.57,78965.64,0.0,-0.99966,0.0,0.04859]
[1777891176830,57.57,78965.64,0.0,-0.99966,0.0,0.04859]
[1777891178060,57.57,78961.62,0.0,-0.99966,0.0,0.04829]
[1777891178493,57.57,78961.62,0.0,-0.99966,0.0,0.04829]
[1777891178576,57.57,78961.62,0.0,-0.99966,0.0,0.04829]
[1777891179067,57.57,78956.99,0.0,-0.99966,0.0,0.04795]
[1777891180082,57.57,78956.99,0.0,-0.99966,0.0,0.04795]
[1777891180325,57.57,78956.99,0.0,-0.99966,0.0,0.04795]
[1777891180121,57.57,78956.24,0.0,-0.99966,0.0,0.0479]
[1777891183095,57.57,78959.85,0.0,-0.99966,0.0,0.04816]
[1777891184212,57.57,78959.85,0.0,-0.99966,0.0,0.04816]
[1777891184326,57.57,78959.85,0.0,-0.99966,0.0,0.04816]
[1777891188130,57.57,78962.6,0.0,-0.99966,0.0,0.04836]
[1777891189219,57.57,78962.6,0.0,-0.99966,0.0,0.04836]
[1777891189325,57.57,78962.6,0.0,-0.99966,0.0,0.04836]
[1777891189284,57.57,78957.83,0.0,-0.99966,0.0,0.04801]
[1777891190144,57.57,78955.14,0.0,-0.99966,0.0,0.04782]
[1777891191846,57.57,78954.8,0.0,-0.99966,0.0,0.04779]
[1777891192076,57.57,78954.8,0.0,-0.99966,0.0,0.04779]
[1777891192159,57.57,78954.15,0.0,-0.99967,0.0,0.04774]
[1777891193166,57.57,78949.3,0.0,-0.99967,0.0,0.04739]
[1777891194916,57.57,78949.19,0.0,-0.99967,0.0,0.04738]
[1777891195076,57.57,78949.19,0.0,-0.99967,0.0,0.04738]
[1777891195180,57.57,78946.9,0.0,-0.99967,0.0,0.04722]
[1777891197193,57.57,78941.61,0.0,-0.99967,0.0,0.04684]
[1777891198201,57.57,78937.56,0.0,-0.99967,0.0,0.04655]
[1777891199208,57.57,78932.87,0.0,-0.99968,0.0,0.04621]
[1777891199943,57.57,78932.87,0.0,-0.99968,0.0,0.04621]
[1777891200074,57.57,78932.87,0.0,-0.99968,0.0,0.04621]
[1777891201221,57.57,78928.47,0.0,-0.99968,0.0,0.0459]
[1777891203236,57.57,78926.25,0.0,-0.99968,0.0,0.04575]
[1777891204243,57.57,78940.54,0.0,-0.99967,0.0,0.04676]
[1777891205251,57.57,78953.12,0.0,-0.99967,0.0,0.04767]
[1777891206258,57.57,78953.28,0.0,-0.99967,0.0,0.04768]
[1777891206583,57.57,78953.28,0.0,-0.99967,0.0,0.04768]
[1777891206831,57.57,78953.28,0.0,-0.99967,0.0,0.04768]
[1777891210144,57.57,78953.54,0.0,-0.99967,0.0,0.0477]
[1777891210326,57.57,78953.54,0.0,-0.99967,0.0,0.0477]
[1777891210343,57.57,78954.34,0.0,-0.99966,0.0,0.04776]
[1777891211293,57.57,78956.44,0.0,-0.99966,0.0,0.04791]
[1777891212300,57.57,78961.0,0.0,-0.99966,0.0,0.04825]
[1777891213329,57.57,78972.87,0.0,-0.99965,0.0,0.04913]
[1777891214340,57.57,78988.59,0.0,-0.99965,0.0,0.05032]
[1777891215346,57.57,78988.29,0.0,-0.99965,0.0,0.0503]
[1777891216355,57.57,78986.68,0.0,-0.99965,0.0,0.05017]
[1777891218370,57.57,78988.82,0.0,-0.99965,0.0,0.05034]
[1777891219375,57.57,78993.85,0.0,-0.99964,0.0,0.05072]
[1777891221390,57.57,78995.68,0.0,-0.99964,0.0,0.05086]
[1777891223404,57.57,79004.03,0.0,-0.99964,0.0,0.05151]
[1777891224427,57.57,79005.07,0.0,-0.99964,0.0,0.0516]
[1777891225419,57.57,79012.9,0.0,-0.99963,0.0,0.05221]
[1777891226426,57.57,79011.62,0.0,-0.99963,0.0,0.05211]
[1777891228440,57.57,79009.25,0.0,-0.99963,0.0,0.05192]
[1777891229743,57.57,79009.25,0.0,-0.99963,0.0,0.05192]
[1777891229826,57.57,79009.25,0.0,-0.99963,0.0,0.05192]
[1777891230453,57.57,79012.56,0.0,-0.99963,0.0,0.05218]
[1777891231461,57.57,79012.34,0.0,-0.99963,0.0,0.05191]
[1777891234569,57.57,79012.0,0.0,-0.99963,0.0,0.05189]
[1777891234581,57.57,79012.0,0.0,-0.99963,0.0,0.05189]
[1777891234685,57.57,79012.0,0.0,-0.99963,0.0,0.05189]
[1777891234825,57.57,79012.0,0.0,-0.99963,0.0,0.05189]
[1777891234927,57.57,79010.48,0.0,-0.99963,0.0,0.05177]
[1777891236375,57.57,79010.48,0.0,-0.99963,0.0,0.05177]
[1777891235490,57.57,79007.07,0.0,-0.99964,0.0,0.0515]
[1777891236583,57.57,79007.07,0.0,-0.99964,0.0,0.0515]
[1777891236609,57.57,79000.01,0.0,-0.99964,0.0,0.05095]
[1777891237504,57.57,78998.85,0.0,-0.99964,0.0,0.05086]
[1777891238511,57.57,78996.04,0.0,-0.99964,0.0,0.05064]
[1777891239582,57.57,78996.04,0.0,-0.99964,0.0,0.05064]
[1777891239825,57.57,78996.04,0.0,-0.99964,0.0,0.05064]
[1777891240955,57.57,78996.48,0.0,-0.99964,0.0,0.05068]
[1777891241075,57.57,78996.48,0.0,-0.99964,0.0,0.05068]
[1777891241176,57.57,78998.03,0.0,-0.99964,0.0,0.0508]
[1777891243546,57.57,78996.09,0.0,-0.99964,0.0,0.05065]
[1777891245128,57.57,78996.09,0.0,-0.99964,0.0,0.05065]
[1777891245325,57.57,78996.09,0.0,-0.99964,0.0,0.05065]
[1777891248801,57.57,78993.39,0.0,-0.99964,0.0,0.05044]
[1777891248829,57.57,78993.39,0.0,-0.99964,0.0,0.05044]
[1777891248897,57.57,78991.16,0.0,-0.99965,0.0,0.05027]
[1777891249588,57.57,78996.68,0.0,-0.99964,0.0,0.05069]
[1777891250595,57.57,79003.72,0.0,-0.99964,0.0,0.05124]
[1777891251541,57.57,79003.72,0.0,-0.99964,0.0,0.05124]
[1777891251574,57.57,79003.72,0.0,-0.99964,0.0,0.05124]
[1777891251688,57.57,79001.2,0.0,-0.99964,0.0,0.05104]
[1777891253856,57.57,78999.95,0.0,-0.99964,0.0,0.05095]
[1777891254075,57.57,78999.95,0.0,-0.99964,0.0,0.05095]
[1777891254112,57.57,78998.43,0.0,-0.99964,0.0,0.05083]
[1777891256777,57.57,78996.7,0.0,-0.99964,0.0,0.05069]
[1777891256825,57.57,78996.7,0.0,-0.99964,0.0,0.05069]
[1777891256926,57.57,78994.09,0.0,-0.99964,0.0,0.05049]
[1777891257644,57.57,78989.91,0.0,-0.99965,0.0,0.05017]
[1777891259659,57.57,78987.77,0.0,-0.99965,0.0,0.05001]
[1777891261212,57.57,78987.77,0.0,-0.99965,0.0,0.05001]
[1777891261324,57.57,78987.77,0.0,-0.99965,0.0,0.05001]
[1777891261421,57.57,78985.15,0.0,-0.99965,0.0,0.04981]
[1777891262680,57.57,78979.7,0.0,-0.99965,0.0,0.0494]
[1777891263952,57.57,78979.7,0.0,-0.99965,0.0,0.0494]
[1777891264049,57.57,78979.7,0.0,-0.99965,0.0,0.0494]
[1777891264111,57.57,78981.62,0.0,-0.99965,0.0,0.04954]
[1777891264694,57.57,78986.53,0.0,-0.99965,0.0,0.04992]
[1777891266041,57.57,78986.53,0.0,-0.99965,0.0,0.04992]
[1777891266075,57.57,78986.53,0.0,-0.99965,0.0,0.04992]
[1777891266708,57.57,78974.49,0.0,-0.99966,0.0,0.04901]
[1777891267715,57.57,78971.24,0.0,-0.99966,0.0,0.04876]
[1777891269887,57.57,78971.12,0.0,-0.99966,0.0,0.04876]
[1777891270074,57.57,78971.12,0.0,-0.99966,0.0,0.04876]
[1777891270092,57.57,78971.61,0.0,-0.99966,0.0,0.04879]
[1777891270852,57.57,78971.61,0.0,-0.99966,0.0,0.04879]
[1777891270889,57.57,78971.61,0.0,-0.99966,0.0,0.04879]
[1777891270949,57.57,78973.85,0.0,-0.99966,0.0,0.04896]
[1777891271743,57.57,78982.23,0.0,-0.99965,0.0,0.04959]
[1777891272750,57.57,78985.59,0.0,-0.99965,0.0,0.04984]
[1777891273758,57.57,78988.79,0.0,-0.99965,0.0,0.05009]
[1777891274767,57.57,78993.72,0.0,-0.99964,0.0,0.05046]
[1777891275773,57.57,78995.75,0.0,-0.99964,0.0,0.05062]
[1777891276654,57.57,78995.75,0.0,-0.99964,0.0,0.05062]
[1777891276780,57.57,78985.48,0.0,-0.99965,0.0,0.04984]
[1777891277787,57.57,78959.01,0.0,-0.99966,0.0,0.04786]
[1777891278794,57.57,78955.16,0.0,-0.99967,0.0,0.04758]
[1777891279803,57.57,78951.03,0.0,-0.99967,0.0,0.04728]
[1777891280531,57.57,78951.03,0.0,-0.99967,0.0,0.04728]
[1777891280809,57.57,78947.61,0.0,-0.99967,0.0,0.04703]
[1777891284837,57.57,78954.92,0.0,-0.99967,0.0,0.04756]
[1777891285844,57.57,78956.86,0.0,-0.99967,0.0,0.0477]
[1777891286851,57.57,78960.86,0.0,-0.99966,0.0,0.048]
[1777891288348,57.57,78960.86,0.0,-0.99966,0.0,0.048]
[1777891290589,57.57,78962.1,0.0,-0.99966,0.0,0.04809]
[1777891290826,57.57,78962.1,0.0,-0.99966,0.0,0.04809]
[1777891290878,57.57,78961.08,0.0,-0.99966,0.0,0.04801]
[1777891292893,57.57,78972.73,0.0,-0.99966,0.0,0.04864]
[1777891293900,57.57,78981.05,0.0,-0.99965,0.0,0.04926]
[1777891294906,57.57,78983.63,0.0,-0.99965,0.0,0.04945]
[1777891298936,57.57,78985.57,0.0,-0.99965,0.0,0.0496]
[1777891299999,57.57,78985.57,0.0,-0.99965,0.0,0.0496]
[1777891300576,57.57,78984.92,0.0,-0.99965,0.0,0.04955]
[1777891300958,57.57,78982.3,0.0,-0.99965,0.0,0.04935]
[1777891301965,57.57,78979.11,0.0,-0.99965,0.0,0.04911]
[1777891304563,57.57,78977.45,0.0,-0.99966,0.0,0.04899]
[1777891304576,57.57,78977.45,0.0,-0.99966,0.0,0.04899]
[1777891305272,57.57,78977.45,0.0,-0.99966,0.0,0.04899]
[1777891305325,57.57,78977.45,0.0,-0.99966,0.0,0.04899]
[1777891305421,57.57,78976.33,0.0,-0.99966,0.0,0.0489]
[1777891305993,57.57,78972.08,0.0,-0.99966,0.0,0.04859]
[1777891307000,57.57,78967.27,0.0,-0.99966,0.0,0.04823]
[1777891309197,57.57,78966.14,0.0,-0.99966,0.0,0.04815]
[1777891309324,57.57,78966.14,0.0,-0.99966,0.0,0.04815]
[1777891309355,57.57,78963.6,0.0,-0.99966,0.0,0.04796]
[1777891309503,57.57,78963.6,0.0,-0.99966,0.0,0.04796]
[1777891309576,57.57,78963.6,0.0,-0.99966,0.0,0.04796]
[1777891312042,57.57,78958.3,0.0,-0.99967,0.0,0.04757]
[1777891313049,57.57,78954.41,0.0,-0.99967,0.0,0.04729]
[1777891315063,57.57,78942.61,0.0,-0.99967,0.0,0.04644]
[1777891316070,57.57,78940.16,0.0,-0.99968,0.0,0.04627]
[1777891319091,57.57,78937.61,0.0,-0.99968,0.0,0.04609]
[1777891321105,57.57,78931.05,0.0,-0.99968,0.0,0.04563]
[1777891322112,57.57,78936.53,0.0,-0.99968,0.0,0.04601]
[1777891323119,57.57,78943.48,0.0,-0.99967,0.0,0.04651]
[1777891324126,57.57,78945.37,0.0,-0.99967,0.0,0.04664]
[1777891327099,57.57,78943.86,0.0,-0.99967,0.0,0.04653]
[1777891327326,57.57,78943.86,0.0,-0.99967,0.0,0.04653]
[1777891327427,57.57,78942.9,0.0,-0.99967,0.0,0.04646]
[1777891328162,57.57,78947.15,0.0,-0.99967,0.0,0.04677]
[1777891329169,57.57,78948.98,0.0,-0.99967,0.0,0.0469]
[1777891330456,57.57,78948.98,0.0,-0.99967,0.0,0.0469]
[1777891330576,57.57,78948.19,0.0,-0.99967,0.0,0.04684]
[1777891331183,57.57,78946.36,0.0,-0.99967,0.0,0.04671]
[1777891332190,57.57,78948.2,0.0,-0.99967,0.0,0.04684]
[1777891333050,57.57,78948.2,0.0,-0.99967,0.0,0.04684]
[1777891333075,57.57,78948.2,0.0,-0.99967,0.0,0.04684]
[1777891333197,57.57,78946.39,0.0,-0.99967,0.0,0.04671]
[1777891334634,57.57,78945.32,0.0,-0.99967,0.0,0.04664]
[1777891334834,57.57,78945.32,0.0,-0.99967,0.0,0.04664]
[1777891335210,57.57,78941.68,0.0,-0.99968,0.0,0.04638]
[1777891336218,57.57,78936.33,0.0,-0.99968,0.0,0.046]
[1777891337225,57.57,78933.12,0.0,-0.99968,0.0,0.04577]
[1777891338232,57.57,78937.0,0.0,-0.99968,0.0,0.04605]
[1777891338856,57.57,78937.0,0.0,-0.99968,0.0,0.04605]
[1777891339075,57.57,78937.0,0.0,-0.99968,0.0,0.04605]
[1777891339511,57.57,78937.0,0.0,-0.99968,0.0,0.04605]
[1777891339239,57.57,78936.84,0.0,-0.99968,0.0,0.04603]
[1777891339575,57.57,78936.84,0.0,-0.99968,0.0,0.04603]
[1777891341279,57.57,78935.13,0.0,-0.99968,0.0,0.04591]
[1777891342296,57.57,78935.13,0.0,-0.99968,0.0,0.04591]
[1777891342325,57.57,78935.13,0.0,-0.99968,0.0,0.04591]
[1777891342398,57.57,78933.1,0.0,-0.99968,0.0,0.04577]
[1777891342546,57.57,78933.1,0.0,-0.99968,0.0,0.04577]
[1777891342575,57.57,78933.1,0.0,-0.99968,0.0,0.04577]
[1777891343293,57.57,78934.98,0.0,-0.99968,0.0,0.0459]
[1777891345307,57.57,78930.28,0.0,-0.99968,0.0,0.04557]
[1777891347507,57.57,78931.45,0.0,-0.99968,0.0,0.04565]
[1777891347574,57.57,78931.33,0.0,-0.99968,0.0,0.04565]
[1777891348146,57.57,78931.33,0.0,-0.99968,0.0,0.04565]
[1777891348325,57.57,78931.33,0.0,-0.99968,0.0,0.04565]
[1777891348328,57.57,78930.11,0.0,-0.99968,0.0,0.04556]
[1777891349335,57.57,78933.25,0.0,-0.99968,0.0,0.04578]
[1777891350342,57.57,78931.3,0.0,-0.99968,0.0,0.04564]
[1777891351965,57.57,78930.01,0.0,-0.99968,0.0,0.04533]
[1777891352076,57.57,78930.01,0.0,-0.99968,0.0,0.04533]
[1777891352147,57.57,78930.01,0.0,-0.99968,0.0,0.04533]
[1777891352326,57.57,78930.01,0.0,-0.99968,0.0,0.04533]
[1777891352356,57.57,78928.91,0.0,-0.99968,0.0,0.04525]
[1777891354370,57.57,78926.37,0.0,-0.99968,0.0,0.04507]
[1777891356384,57.57,78920.47,0.0,-0.99969,0.0,0.04467]
[1777891357475,57.57,78920.47,0.0,-0.99969,0.0,0.04467]
[1777891357502,57.57,78918.28,0.0,-0.99969,0.0,0.04452]
[1777891357574,57.57,78918.28,0.0,-0.99969,0.0,0.04452]
[1777891357772,57.57,78918.28,0.0,-0.99969,0.0,0.04452]
[1777891357833,57.57,78918.28,0.0,-0.99969,0.0,0.04452]
[1777891363433,57.57,78921.96,0.0,-0.99969,0.0,0.04477]
[1777891364440,57.57,78925.01,0.0,-0.99969,0.0,0.04498]
[1777891364847,57.57,78925.01,0.0,-0.99969,0.0,0.04498]
[1777891365075,57.57,78925.01,0.0,-0.99969,0.0,0.04498]
[1777891365447,57.57,78927.59,0.0,-0.99968,0.0,0.04516]
[1777891365814,57.57,78927.59,0.0,-0.99968,0.0,0.04516]
[1777891365827,57.57,78927.59,0.0,-0.99968,0.0,0.04516]
[1777891369476,57.57,78923.38,0.0,-0.99969,0.0,0.04487]
[1777891369966,57.57,78923.38,0.0,-0.99969,0.0,0.04487]
[1777891370074,57.57,78923.38,0.0,-0.99969,0.0,0.04487]
[1777891370419,57.57,78923.38,0.0,-0.99969,0.0,0.04487]
[1777891370483,57.57,78923.88,0.0,-0.99969,0.0,0.0449]
[1777891370581,57.57,78923.88,0.0,-0.99969,0.0,0.0449]
[1777891373518,57.57,78925.97,0.0,-0.99968,0.0,0.04505]
[1777891373535,57.57,78925.21,0.0,-0.99969,0.0,0.04499]
[1777891373574,57.57,78925.21,0.0,-0.99969,0.0,0.04499]
[1777891375520,57.57,78934.89,0.0,-0.99968,0.0,0.04567]
[1777891376109,57.57,78934.89,0.0,-0.99968,0.0,0.04567]
[1777891376326,57.57,78934.89,0.0,-0.99968,0.0,0.04567]
[1777891376527,57.57,78933.6,0.0,-0.99968,0.0,0.04558]
[1777891377534,57.57,78929.94,0.0,-0.99968,0.0,0.04532]
[1777891378801,57.57,78929.04,0.0,-0.99968,0.0,0.04526]
[1777891378825,57.57,78929.04,0.0,-0.99968,0.0,0.04526]
[1777891379547,57.57,78928.48,0.0,-0.99968,0.0,0.04522]
[1777891382569,57.57,78924.15,0.0,-0.99969,0.0,0.04492]
[1777891383253,57.57,78924.15,0.0,-0.99969,0.0,0.04492]
[1777891383327,57.57,78924.15,0.0,-0.99969,0.0,0.04492]
[1777891383576,57.57,78922.1,0.0,-0.99969,0.0,0.04478]
[1777891385647,57.57,78920.98,0.0,-0.99969,0.0,0.0447]
[1777891385828,57.57,78920.98,0.0,-0.99969,0.0,0.0447]
[1777891386178,57.57,78920.98,0.0,-0.99969,0.0,0.0447]
[1777891386325,57.57,78920.98,0.0,-0.99969,0.0,0.0447]
[1777891386426,57.57,78924.21,0.0,-0.99969,0.0,0.04492]
[1777891386598,57.57,78926.21,0.0,-0.99968,0.0,0.04506]
[1777891389619,57.57,78937.92,0.0,-0.99968,0.0,0.04588]
[1777891390626,57.57,78941.9,0.0,-0.99968,0.0,0.04616]
[1777891391633,57.57,78952.79,0.0,-0.99967,0.0,0.04694]
[1777891392639,57.57,78961.81,0.0,-0.99967,0.0,0.04759]
[1777891393647,57.57,78966.0,0.0,-0.99966,0.0,0.0479]
[1777891394655,57.57,78964.15,0.0,-0.99966,0.0,0.04776]
[1777891398682,57.57,78961.55,0.0,-0.99967,0.0,0.04757]
[1777891401685,57.57,78960.54,0.0,-0.99967,0.0,0.0475]
[1777891401831,57.57,78960.54,0.0,-0.99967,0.0,0.0475]
[1777891402711,57.57,78962.63,0.0,-0.99967,0.0,0.04765]
[1777891403719,57.57,78972.28,0.0,-0.99966,0.0,0.04836]
[1777891404726,57.57,78977.81,0.0,-0.99966,0.0,0.04877]
[1777891405744,57.57,78977.81,0.0,-0.99966,0.0,0.04877]
[1777891405847,57.57,78979.47,0.0,-0.99966,0.0,0.0489]
[1777891406740,57.57,78977.8,0.0,-0.99966,0.0,0.04877]
[1777891407747,57.57,78973.97,0.0,-0.99966,0.0,0.04849]
[1777891408754,57.57,78971.45,0.0,-0.99966,0.0,0.0483]
[1777891409688,57.57,78971.45,0.0,-0.99966,0.0,0.0483]
[1777891410768,57.57,78973.11,0.0,-0.99966,0.0,0.04842]
[1777891411775,57.57,78975.27,0.0,-0.99966,0.0,0.04834]
[1777891413789,57.57,78977.63,0.0,-0.99966,0.0,0.04852]
[1777891416809,57.57,78975.96,0.0,-0.99966,0.0,0.04839]
[1777891417730,57.57,78975.96,0.0,-0.99966,0.0,0.04839]
[1777891417830,57.57,78975.96,0.0,-0.99966,0.0,0.04839]
[1777891418617,57.57,78976.17,0.0,-0.99966,0.0,0.04841]
[1777891418828,57.57,78976.17,0.0,-0.99966,0.0,0.04841]
[1777891418838,57.57,78976.87,0.0,-0.99966,0.0,0.04846]
[1777891421492,57.57,78976.34,0.0,-0.99966,0.0,0.04842]
[1777891421576,57.57,78976.34,0.0,-0.99966,0.0,0.04842]
[1777891421845,57.57,78974.49,0.0,-0.99966,0.0,0.04829]
[1777891422845,57.57,78974.49,0.0,-0.99966,0.0,0.04829]
[1777891423074,57.57,78974.49,0.0,-0.99966,0.0,0.04829]
[1777891423115,57.57,78967.64,0.0,-0.99966,0.0,0.04778]
[1777891423883,57.57,78967.64,0.0,-0.99966,0.0,0.04778]
[1777891424075,57.57,78967.64,0.0,-0.99966,0.0,0.04778]
[1777891425873,57.57,78963.91,0.0,-0.99967,0.0,0.04751]
[1777891428809,57.57,78964.33,0.0,-0.99967,0.0,0.04754]
[1777891428831,57.57,78964.33,0.0,-0.99967,0.0,0.04754]
[1777891428929,57.57,78964.33,0.0,-0.99967,0.0,0.04754]
[1777891429076,57.57,78964.33,0.0,-0.99967,0.0,0.04754]
[1777891429177,57.57,78964.2,0.0,-0.99967,0.0,0.04753]
[1777891434235,57.57,78963.35,0.0,-0.99967,0.0,0.04747]
[1777891434325,57.57,78963.35,0.0,-0.99967,0.0,0.04747]
[1777891434387,57.57,78963.88,0.0,-0.99967,0.0,0.04751]
[1777891434772,57.57,78963.88,0.0,-0.99967,0.0,0.04751]
[1777891434826,57.57,78963.88,0.0,-0.99967,0.0,0.04751]
[1777891435942,57.57,78961.45,0.0,-0.99967,0.0,0.04733]
[1777891437547,57.57,78961.45,0.0,-0.99967,0.0,0.04733]
[1777891437579,57.57,78961.45,0.0,-0.99967,0.0,0.04733]
[1777891437611,57.57,78961.45,0.0,-0.99967,0.0,0.04733]
[1777891436950,57.57,78955.48,0.0,-0.99967,0.0,0.0469]
[1777891437825,57.57,78955.48,0.0,-0.99967,0.0,0.0469]
[1777891437957,57.57,78953.25,0.0,-0.99967,0.0,0.04674]
[1777891438964,57.57,78951.17,0.0,-0.99967,0.0,0.04659]
[1777891441923,57.57,78949.6,0.0,-0.99967,0.0,0.04648]
[1777891442075,57.57,78949.6,0.0,-0.99967,0.0,0.04648]
[1777891442992,57.57,78946.89,0.0,-0.99968,0.0,0.04629]
[1777891443825,57.57,78946.89,0.0,-0.99968,0.0,0.04629]
[1777891444000,57.57,78946.93,0.0,-0.99968,0.0,0.04629]
[1777891445607,57.57,78946.93,0.0,-0.99968,0.0,0.04629]
[1777891445616,57.57,78948.15,0.0,-0.99967,0.0,0.04638]
[1777891445829,57.57,78948.15,0.0,-0.99967,0.0,0.04638]
[1777891446882,57.57,78947.39,0.0,-0.99968,0.0,0.04632]
[1777891447075,57.57,78947.39,0.0,-0.99968,0.0,0.04632]
[1777891449040,57.57,78945.23,0.0,-0.99968,0.0,0.04617]
[1777891452840,57.57,78944.33,0.0,-0.99968,0.0,0.0461]
[1777891453074,57.57,78944.33,0.0,-0.99968,0.0,0.0461]
[1777891453119,57.57,78940.44,0.0,-0.99968,0.0,0.04583]
[1777891455008,57.57,78941.84,0.0,-0.99968,0.0,0.04593]
[1777891455082,57.57,78941.84,0.0,-0.99968,0.0,0.04593]
[1777891458759,57.57,78942.06,0.0,-0.99968,0.0,0.04594]
[1777891458825,57.57,78942.06,0.0,-0.99968,0.0,0.04594]
[1777891459110,57.57,78942.52,0.0,-0.99968,0.0,0.04598]
[1777891460438,57.57,78942.52,0.0,-0.99968,0.0,0.04598]
[1777891460579,57.57,78942.52,0.0,-0.99968,0.0,0.04598]
[1777891461123,57.57,78938.26,0.0,-0.99968,0.0,0.04568]
[1777891466160,57.57,78938.32,0.0,-0.99968,0.0,0.04568]
[1777891467317,57.57,78938.32,0.0,-0.99968,0.0,0.04568]
[1777891467326,57.57,78938.32,0.0,-0.99968,0.0,0.04568]
[1777891467418,57.57,78938.43,0.0,-0.99968,0.0,0.04569]
[1777891467775,57.57,78938.43,0.0,-0.99968,0.0,0.04569]
[1777891467827,57.57,78938.43,0.0,-0.99968,0.0,0.04569]
[1777891471381,57.57,78940.64,0.0,-0.99968,0.0,0.04584]
[1777891471524,57.57,78940.64,0.0,-0.99968,0.0,0.04584]
[1777891471579,57.57,78940.64,0.0,-0.99968,0.0,0.04584]
[1777891471621,57.57,78938.8,0.0,-0.99968,0.0,0.04549]
[1777891476230,57.57,78936.87,0.0,-0.99968,0.0,0.04535]
[1777891477237,57.57,78933.08,0.0,-0.99968,0.0,0.04509]
[1777891477962,57.57,78933.08,0.0,-0.99968,0.0,0.04509]
[1777891478078,57.57,78933.08,0.0,-0.99968,0.0,0.04509]
[1777891478243,57.57,78932.39,0.0,-0.99968,0.0,0.04504]
[1777891478679,57.57,78932.39,0.0,-0.99968,0.0,0.04504]
[1777891478826,57.57,78932.39,0.0,-0.99968,0.0,0.04504]
[1777891481265,57.57,78928.32,0.0,-0.99969,0.0,0.04476]
[1777891482272,57.57,78925.74,0.0,-0.99969,0.0,0.04458]
[1777891482922,57.57,78925.74,0.0,-0.99969,0.0,0.04458]
[1777891483077,57.57,78925.74,0.0,-0.99969,0.0,0.04458]
[1777891483280,57.57,78922.72,0.0,-0.99969,0.0,0.04437]
[1777891484360,57.57,78922.72,0.0,-0.99969,0.0,0.04437]
[1777891484578,57.57,78922.72,0.0,-0.99969,0.0,0.04437]
[1777891486301,57.57,78919.42,0.0,-0.99969,0.0,0.04415]
[1777891491336,57.57,78920.06,0.0,-0.99969,0.0,0.04419]
[1777891495570,57.57,78920.85,0.0,-0.99969,0.0,0.04425]
[1777891495671,57.57,78920.11,0.0,-0.99969,0.0,0.0442]
[1777891495691,57.57,78920.11,0.0,-0.99969,0.0,0.0442]
[1777891500837,57.57,78919.15,0.0,-0.99969,0.0,0.04413]
[1777891501411,57.57,78921.91,0.0,-0.99969,0.0,0.04432]
[1777891506447,57.57,78921.36,0.0,-0.99969,0.0,0.04428]
[1777891511485,57.57,78921.51,0.0,-0.99969,0.0,0.04429]
[1777891514506,57.57,78919.94,0.0,-0.99969,0.0,0.04418]
[1777891516166,57.57,78919.49,0.0,-0.99969,0.0,0.04415]
[1777891516326,57.57,78919.49,0.0,-0.99969,0.0,0.04415]
[1777891516520,57.57,78918.51,0.0,-0.99969,0.0,0.04409]
[1777891516951,57.57,78918.51,0.0,-0.99969,0.0,0.04409]
[1777891517076,57.57,78918.51,0.0,-0.99969,0.0,0.04409]
[1777891520548,57.57,78915.19,0.0,-0.99969,0.0,0.04386]
[1777891524058,57.57,78915.15,0.0,-0.99969,0.0,0.04386]
[1777891524076,57.57,78915.15,0.0,-0.99969,0.0,0.04386]
[1777891524806,57.57,78914.68,0.0,-0.99969,0.0,0.04383]
[1777891524851,57.57,78914.68,0.0,-0.99969,0.0,0.04383]
[1777891525601,57.57,78902.34,0.0,-0.9997,0.0,0.043]
[1777891526593,57.57,78908.85,0.0,-0.9997,0.0,0.04343]
[1777891527600,57.57,78909.62,0.0,-0.9997,0.0,0.04349]
[1777891529619,57.57,78925.88,0.0,-0.99969,0.0,0.04459]
[1777891530626,57.57,78930.47,0.0,-0.99969,0.0,0.04491]
[1777891531633,57.57,78936.65,0.0,-0.99968,0.0,0.04511]
[1777891531834,57.57,78936.65,0.0,-0.99968,0.0,0.04511]
[1777891532640,57.57,78934.92,0.0,-0.99968,0.0,0.04499]
[1777891533806,57.57,78933.66,0.0,-0.99969,0.0,0.0449]
[1777891533825,57.57,78933.66,0.0,-0.99969,0.0,0.0449]
[1777891535661,57.57,78930.71,0.0,-0.99969,0.0,0.0447]
[1777891535828,57.57,78930.71,0.0,-0.99969,0.0,0.0447]
[1777891536667,57.57,78930.84,0.0,-0.99969,0.0,0.04471]
[1777891537675,57.57,78932.32,0.0,-0.99969,0.0,0.04481]
[1777891538682,57.57,78943.36,0.0,-0.99968,0.0,0.04558]
[1777891539287,57.57,78943.36,0.0,-0.99968,0.0,0.04558]
[1777891539326,57.57,78943.36,0.0,-0.99968,0.0,0.04558]
[1777891539689,57.57,78944.49,0.0,-0.99968,0.0,0.04566]
[1777891539912,57.57,78944.49,0.0,-0.99968,0.0,0.04566]
[1777891540080,57.57,78944.49,0.0,-0.99968,0.0,0.04566]
[1777891541703,57.57,78952.59,0.0,-0.99968,0.0,0.04623]
[1777891542710,57.57,78957.11,0.0,-0.99967,0.0,0.04655]
[1777891545057,57.57,78957.67,0.0,-0.99967,0.0,0.04659]
[1777891545075,57.57,78957.67,0.0,-0.99967,0.0,0.04659]
[1777891545706,57.57,78957.67,0.0,-0.99967,0.0,0.04659]
[1777891545731,57.57,78957.34,0.0,-0.99967,0.0,0.04657]
[1777891545826,57.57,78957.34,0.0,-0.99967,0.0,0.04657]
[1777891549759,57.57,78965.9,0.0,-0.99967,0.0,0.04718]
[1777891550766,57.57,78972.68,0.0,-0.99966,0.0,0.04768]
[1777891552780,57.57,78973.77,0.0,-0.99966,0.0,0.04776]
[1777891554259,57.57,78973.77,0.0,-0.99966,0.0,0.04776]
[1777891554325,57.57,78973.77,0.0,-0.99966,0.0,0.04776]
[1777891554426,57.57,78974.09,0.0,-0.99966,0.0,0.04778]
[1777891555083,57.57,78974.09,0.0,-0.99966,0.0,0.04778]
[1777891555324,57.57,78974.09,0.0,-0.99966,0.0,0.04778]
[1777891555389,57.57,78975.89,0.0,-0.99966,0.0,0.04791]
[1777891555801,57.57,78971.43,0.0,-0.99967,0.0,0.04759]
[1777891556808,57.57,78966.05,0.0,-0.99967,0.0,0.04719]
[1777891558594,57.57,78966.05,0.0,-0.99967,0.0,0.04719]
[1777891558679,57.57,78962.91,0.0,-0.99967,0.0,0.04697]
[1777891558826,57.57,78962.91,0.0,-0.99967,0.0,0.04697]
[1777891559266,57.57,78962.91,0.0,-0.99967,0.0,0.04697]
[1777891559324,57.57,78962.91,0.0,-0.99967,0.0,0.04697]
[1777891559426,57.57,78966.18,0.0,-0.99967,0.0,0.0472]
[1777891559832,57.57,78961.68,0.0,-0.99967,0.0,0.04688]
[1777891561521,57.57,78961.68,0.0,-0.99967,0.0,0.04688]
[1777891561575,57.57,78961.68,0.0,-0.99967,0.0,0.04688]
[1777891561622,57.57,78958.98,0.0,-0.99967,0.0,0.04669]
[1777891565180,57.57,78958.79,0.0,-0.99967,0.0,0.04667]
[1777891565326,57.57,78958.79,0.0,-0.99967,0.0,0.04667]
[1777891565399,57.57,78962.83,0.0,-0.99967,0.0,0.04696]
[1777891565873,57.57,78962.83,0.0,-0.99967,0.0,0.04696]
[1777891566081,57.57,78962.83,0.0,-0.99967,0.0,0.04696]
[1777891566168,57.57,78965.57,0.0,-0.99967,0.0,0.04716]
[1777891567887,57.57,78968.05,0.0,-0.99967,0.0,0.04734]
[1777891568894,57.57,78969.38,0.0,-0.99967,0.0,0.04744]
[1777891571659,57.57,78969.92,0.0,-0.99967,0.0,0.04748]
[1777891571682,57.57,78968.67,0.0,-0.99967,0.0,0.04738]
[1777891571830,57.57,78968.67,0.0,-0.99967,0.0,0.04738]
[1777891572126,57.57,78968.67,0.0,-0.99967,0.0,0.04738]
[1777891572325,57.57,78968.67,0.0,-0.99967,0.0,0.04738]
[1777891572329,57.57,78969.38,0.0,-0.99967,0.0,0.04744]
[1777891572923,57.57,78974.7,0.0,-0.99966,0.0,0.04782]
[1777891573930,57.57,78977.5,0.0,-0.99966,0.0,0.04803]
[1777891574937,57.57,78982.58,0.0,-0.99966,0.0,0.04841]
[1777891576951,57.57,78978.47,0.0,-0.99966,0.0,0.0481]
[1777891577922,57.57,78978.47,0.0,-0.99966,0.0,0.0481]
[1777891578074,57.57,78978.47,0.0,-0.99966,0.0,0.0481]
[1777891578770,57.57,78973.06,0.0,-0.99966,0.0,0.0477]
[1777891578826,57.57,78973.06,0.0,-0.99966,0.0,0.0477]
[1777891578965,57.57,78969.27,0.0,-0.99967,0.0,0.04743]
[1777891580292,57.57,78969.27,0.0,-0.99967,0.0,0.04743]
[1777891580327,57.57,78969.27,0.0,-0.99967,0.0,0.04743]
[1777891580394,57.57,78973.58,0.0,-0.99966,0.0,0.04774]
[1777891581299,57.57,78973.58,0.0,-0.99966,0.0,0.04774]
[1777891581325,57.57,78973.58,0.0,-0.99966,0.0,0.04774]
[1777891581400,57.57,78973.58,0.0,-0.99966,0.0,0.04774]
[1777891582956,57.57,78974.58,0.0,-0.99966,0.0,0.04782]
[1777891583074,57.57,78974.58,0.0,-0.99966,0.0,0.04782]
[1777891585008,57.57,78972.51,0.0,-0.99966,0.0,0.04766]
[1777891586516,57.57,78972.51,0.0,-0.99966,0.0,0.04766]
[1777891586576,57.57,78972.51,0.0,-0.99966,0.0,0.04766]
[1777891586669,57.57,78970.33,0.0,-0.99967,0.0,0.04751]
[1777891589035,57.57,78975.17,0.0,-0.99966,0.0,0.04786]
[1777891589986,57.57,78975.17,0.0,-0.99966,0.0,0.04786]
[1777891590074,57.57,78975.17,0.0,-0.99966,0.0,0.04786]
[1777891590696,57.57,78975.17,0.0,-0.99966,0.0,0.04786]
[1777891590800,57.57,78975.95,0.0,-0.99966,0.0,0.04792]
[1777891590825,57.57,78975.95,0.0,-0.99966,0.0,0.04792]
[1777891594095,57.57,78973.99,0.0,-0.99967,0.0,0.04754]
[1777891594325,57.57,78973.99,0.0,-0.99967,0.0,0.04754]
[1777891594375,57.57,78967.1,0.0,-0.99967,0.0,0.04704]
[1777891595077,57.57,78956.07,0.0,-0.99968,0.0,0.04625]
[1777891596083,57.57,78942.11,0.0,-0.99968,0.0,0.04526]
[1777891597091,57.57,78938.95,0.0,-0.99968,0.0,0.04504]
[1777891599105,57.57,78925.42,0.0,-0.99969,0.0,0.04411]
[1777891600112,57.57,78917.42,0.0,-0.9997,0.0,0.04357]
[1777891601119,57.57,78916.99,0.0,-0.9997,0.0,0.04354]
[1777891603133,57.57,78923.33,0.0,-0.99969,0.0,0.04397]
[1777891604139,57.57,78925.56,0.0,-0.99969,0.0,0.04412]
[1777891606154,57.57,78921.92,0.0,-0.99969,0.0,0.04388]
[1777891607630,57.57,78921.92,0.0,-0.99969,0.0,0.04388]
[1777891607825,57.57,78921.92,0.0,-0.99969,0.0,0.04388]
[1777891608168,57.57,78928.33,0.0,-0.99969,0.0,0.04431]
[1777891609175,57.57,78931.3,0.0,-0.99969,0.0,0.04452]
[1777891610101,57.57,78931.3,0.0,-0.99969,0.0,0.04452]
[1777891610324,57.57,78931.3,0.0,-0.99969,0.0,0.04452]
[1777891610425,57.57,78928.35,0.0,-0.99969,0.0,0.04431]
[1777891611226,57.57,78928.35,0.0,-0.99969,0.0,0.04431]
[1777891611325,57.57,78928.35,0.0,-0.99969,0.0,0.04431]
[1777891611426,57.57,78928.75,0.0,-0.99969,0.0,0.04434]
[1777891612196,57.57,78931.71,0.0,-0.99969,0.0,0.04454]
[1777891614210,57.57,78933.21,0.0,-0.99969,0.0,0.04465]
[1777891616220,57.57,78932.72,0.0,-0.99969,0.0,0.04461]
[1777891616326,57.57,78932.72,0.0,-0.99969,0.0,0.04461]
[1777891619245,57.57,78929.6,0.0,-0.99969,0.0,0.0444]
[1777891620562,57.57,78929.6,0.0,-0.99969,0.0,0.0444]
[1777891620575,57.57,78929.6,0.0,-0.99969,0.0,0.0444]
[1777891622494,57.57,78929.24,0.0,-0.99969,0.0,0.04437]
[1777891622576,57.57,78929.24,0.0,-0.99969,0.0,0.04437]
[1777891622669,57.57,78928.28,0.0,-0.99969,0.0,0.04431]
[1777891623273,57.57,78930.99,0.0,-0.99969,0.0,0.04449]
[1777891628308,57.57,78930.93,0.0,-0.99969,0.0,0.04449]
[1777891629315,57.57,78929.9,0.0,-0.99969,0.0,0.04442]
[1777891630427,57.57,78929.9,0.0,-0.99969,0.0,0.04442]
[1777891630575,57.57,78929.9,0.0,-0.99969,0.0,0.04442]
[1777891635248,57.57,78931.31,0.0,-0.99969,0.0,0.04452]
[1777891635328,57.57,78931.31,0.0,-0.99969,0.0,0.04452]
[1777891635651,57.57,78931.31,0.0,-0.99969,0.0,0.04452]
[1777891635826,57.57,78931.31,0.0,-0.99969,0.0,0.04452]
[1777891635752,57.57,78930.53,0.0,-0.99969,0.0,0.04446]
[1777891636364,57.57,78931.83,0.0,-0.99969,0.0,0.04455]
[1777891638377,57.57,78930.14,0.0,-0.99969,0.0,0.04444]
[1777891640731,57.57,78929.27,0.0,-0.99969,0.0,0.04438]
[1777891640826,57.57,78929.27,0.0,-0.99969,0.0,0.04438]
[1777891640874,57.57,78923.86,0.0,-0.99969,0.0,0.04401]
[1777891641399,57.57,78918.21,0.0,-0.9997,0.0,0.04362]
[1777891642406,57.57,78910.26,0.0,-0.9997,0.0,0.04309]
[1777891643709,57.57,78910.26,0.0,-0.9997,0.0,0.04309]
[1777891643825,57.57,78910.26,0.0,-0.9997,0.0,0.04309]
[1777891643759,57.57,78906.0,0.0,-0.9997,0.0,0.04281]
[1777891644420,57.57,78904.91,0.0,-0.9997,0.0,0.04274]
[1777891645830,57.57,78904.91,0.0,-0.9997,0.0,0.04274]
[1777891646732,57.57,78902.34,0.0,-0.9997,0.0,0.04257]
[1777891647185,57.57,78902.34,0.0,-0.9997,0.0,0.04257]
[1777891647325,57.57,78902.34,0.0,-0.9997,0.0,0.04257]
[1777891647441,57.57,78903.76,0.0,-0.9997,0.0,0.04266]
[1777891649830,57.57,78904.41,0.0,-0.9997,0.0,0.0427]
[1777891649455,57.57,78903.17,0.0,-0.9997,0.0,0.04262]
[1777891650462,57.57,78900.38,0.0,-0.9997,0.0,0.04244]
[1777891651179,57.57,78900.38,0.0,-0.9997,0.0,0.04244]
[1777891651326,57.57,78900.38,0.0,-0.9997,0.0,0.04244]
[1777891652476,57.57,78901.91,0.0,-0.9997,0.0,0.04232]
[1777891653401,57.57,78901.91,0.0,-0.9997,0.0,0.04232]
[1777891653483,57.57,78904.1,0.0,-0.9997,0.0,0.04247]
[1777891656113,57.57,78902.88,0.0,-0.9997,0.0,0.04239]
[1777891658520,57.57,78905.3,0.0,-0.9997,0.0,0.04255]
[1777891659403,57.57,78905.3,0.0,-0.9997,0.0,0.04255]
[1777891659575,57.57,78905.3,0.0,-0.9997,0.0,0.04255]
[1777891661541,57.57,78902.36,0.0,-0.9997,0.0,0.04235]
[1777891662616,57.57,78902.36,0.0,-0.9997,0.0,0.04235]
[1777891662826,57.57,78902.36,0.0,-0.9997,0.0,0.04235]
[1777891662888,57.57,78902.01,0.0,-0.9997,0.0,0.04233]
[1777891663154,57.57,78902.01,0.0,-0.9997,0.0,0.04233]
[1777891663325,57.57,78902.01,0.0,-0.9997,0.0,0.04233]
[1777891663557,57.57,78907.47,0.0,-0.9997,0.0,0.04269]
[1777891666601,57.57,78906.4,0.0,-0.9997,0.0,0.04262]
[1777891666827,57.57,78906.4,0.0,-0.9997,0.0,0.04262]
[1777891666676,57.57,78904.28,0.0,-0.9997,0.0,0.04248]
[1777891668122,57.57,78902.74,0.0,-0.9997,0.0,0.04238]
[1777891668325,57.57,78902.74,0.0,-0.9997,0.0,0.04238]
[1777891668591,57.57,78902.57,0.0,-0.9997,0.0,0.04237]
[1777891670707,57.57,78900.75,0.0,-0.99971,0.0,0.04225]
[1777891670825,57.57,78900.75,0.0,-0.99971,0.0,0.04225]
[1777891671612,57.57,78904.35,0.0,-0.9997,0.0,0.04248]
[1777891673401,57.57,78904.44,0.0,-0.9997,0.0,0.04249]
[1777891673579,57.57,78904.44,0.0,-0.9997,0.0,0.04249]
[1777891673904,57.57,78904.44,0.0,-0.9997,0.0,0.04249]
[1777891674074,57.57,78903.06,0.0,-0.9997,0.0,0.0424]
[1777891674633,57.57,78901.83,0.0,-0.9997,0.0,0.04232]
[1777891678861,57.57,78902.06,0.0,-0.9997,0.0,0.04233]
[1777891679075,57.57,78901.2,0.0,-0.9997,0.0,0.04228]
[1777891683785,57.57,78900.94,0.0,-0.99971,0.0,0.04226]
[1777891683825,57.57,78900.94,0.0,-0.99971,0.0,0.04226]
[1777891687462,57.57,78900.35,0.0,-0.99971,0.0,0.04222]
[1777891687576,57.57,78900.35,0.0,-0.99971,0.0,0.04222]
[1777891687733,57.57,78899.02,0.0,-0.99971,0.0,0.04213]
[1777891690089,57.57,78899.65,0.0,-0.99971,0.0,0.04217]
[1777891690326,57.57,78899.65,0.0,-0.99971,0.0,0.04217]
[1777891693775,57.57,78909.43,0.0,-0.9997,0.0,0.04282]
[1777891694092,57.57,78909.43,0.0,-0.9997,0.0,0.04282]
[1777891694325,57.57,78909.43,0.0,-0.9997,0.0,0.04282]
[1777891694782,57.57,78914.67,0.0,-0.9997,0.0,0.04317]
[1777891695789,57.57,78916.86,0.0,-0.9997,0.0,0.04331]
[1777891697529,57.57,78917.45,0.0,-0.9997,0.0,0.04335]
[1777891697574,57.57,78917.45,0.0,-0.9997,0.0,0.04335]
[1777891697803,57.57,78917.49,0.0,-0.9997,0.0,0.04336]
[1777891700824,57.57,78922.66,0.0,-0.99969,0.0,0.0437]
[1777891701831,57.57,78928.95,0.0,-0.99969,0.0,0.04413]
[1777891702438,57.57,78928.95,0.0,-0.99969,0.0,0.04413]
[1777891702575,57.57,78928.95,0.0,-0.99969,0.0,0.04413]
[1777891703845,57.57,78932.88,0.0,-0.99969,0.0,0.0444]
[1777891704852,57.57,78937.85,0.0,-0.99969,0.0,0.04474]
[1777891705858,57.57,78941.59,0.0,-0.99968,0.0,0.045]
[1777891707598,57.57,78942.36,0.0,-0.99968,0.0,0.04505]
[1777891707825,57.57,78942.36,0.0,-0.99968,0.0,0.04505]
[1777891709887,57.57,78947.0,0.0,-0.99968,0.0,0.04538]
[1777891710170,57.57,78947.0,0.0,-0.99968,0.0,0.04538]
[1777891710325,57.57,78947.0,0.0,-0.99968,0.0,0.04538]
[1777891710894,57.57,78947.37,0.0,-0.99968,0.0,0.0454]
[1777891711901,57.57,78947.32,0.0,-0.99968,0.0,0.04517]
[1777891716937,57.57,78950.9,0.0,-0.99968,0.0,0.04542]
[1777891717948,57.57,78961.23,0.0,-0.99968,0.0,0.04615]
[1777891718955,57.57,78973.95,0.0,-0.99967,0.0,0.04706]
[1777891719962,57.57,78977.63,0.0,-0.99967,0.0,0.04733]
[1777891721203,57.57,78979.68,0.0,-0.99967,0.0,0.04748]
[1777891723619,57.57,78984.41,0.0,-0.99966,0.0,0.04782]
[1777891724331,57.57,78984.41,0.0,-0.99966,0.0,0.04782]
[1777891726003,57.57,78988.6,0.0,-0.99966,0.0,0.04813]
[1777891727011,57.57,78991.51,0.0,-0.99966,0.0,0.04835]
[1777891728020,57.57,78997.13,0.0,-0.99966,0.0,0.04876]
[1777891729025,57.57,79000.42,0.0,-0.99965,0.0,0.04901]
[1777891731040,57.57,79005.38,0.0,-0.99965,0.0,0.04938]
[1777891732047,57.57,79002.24,0.0,-0.99965,0.0,0.04915]
[1777891734061,57.57,79011.81,0.0,-0.99965,0.0,0.04987]
[1777891735068,57.57,79014.32,0.0,-0.99965,0.0,0.05006]
[1777891738088,57.57,79006.46,0.0,-0.99965,0.0,0.04946]
[1777891739096,57.57,79001.07,0.0,-0.99965,0.0,0.04906]
[1777891740112,57.57,79010.94,0.0,-0.99965,0.0,0.0498]
[1777891741114,57.57,79021.05,0.0,-0.99964,0.0,0.05058]
[1777891742121,57.57,79024.88,0.0,-0.99964,0.0,0.05088]
[1777891747156,57.57,79030.73,0.0,-0.99964,0.0,0.05133]
[1777891748163,57.57,79047.7,0.0,-0.99963,0.0,0.05267]
[1777891749170,57.57,79053.44,0.0,-0.99962,0.0,0.05313]
[1777891750178,57.57,79049.06,0.0,-0.99963,0.0,0.05278]
[1777891751184,57.57,79036.73,0.0,-0.99963,0.0,0.0518]
[1777891752191,57.57,79033.93,0.0,-0.99964,0.0,0.05158]
[1777891753199,57.57,79024.77,0.0,-0.99964,0.0,0.05087]
[1777891754206,57.57,79021.25,0.0,-0.99964,0.0,0.05059]
[1777891756224,57.57,79024.39,0.0,-0.99964,0.0,0.05084]
[1777891758238,57.57,79021.9,0.0,-0.99964,0.0,0.05064]
[1777891760867,57.57,79020.86,0.0,-0.99964,0.0,0.05056]
[1777891761075,57.57,79019.26,0.0,-0.99964,0.0,0.05044]
[1777891762212,57.57,79020.24,0.0,-0.99964,0.0,0.05052]
[1777891762324,57.57,79020.24,0.0,-0.99964,0.0,0.05052]
[1777891762425,57.57,79022.26,0.0,-0.99964,0.0,0.05067]
[1777891764281,57.57,79025.04,0.0,-0.99964,0.0,0.05089]
[1777891766271,57.57,79026.06,0.0,-0.99964,0.0,0.05097]
[1777891766325,57.57,79026.06,0.0,-0.99964,0.0,0.05097]
[1777891768310,57.57,79028.69,0.0,-0.99964,0.0,0.05117]
[1777891770324,57.57,79024.82,0.0,-0.99964,0.0,0.05087]
[1777891771337,57.57,79026.18,0.0,-0.99964,0.0,0.05073]
[1777891772342,57.57,79028.3,0.0,-0.99964,0.0,0.05089]
[1777891773114,57.57,79028.3,0.0,-0.99964,0.0,0.05089]
[1777891773325,57.57,79028.3,0.0,-0.99964,0.0,0.05089]
[1777891773666,57.57,79028.3,0.0,-0.99964,0.0,0.05089]
[1777891773824,57.57,79028.3,0.0,-0.99964,0.0,0.05089]
[1777891773912,57.57,79028.2,0.0,-0.99964,0.0,0.05088]
[1777891777377,57.57,79035.09,0.0,-0.99964,0.0,0.05142]
[1777891778384,57.57,79042.29,0.0,-0.99963,0.0,0.05199]
[1777891779391,57.57,79047.04,0.0,-0.99963,0.0,0.05236]
[1777891780398,57.57,79051.41,0.0,-0.99963,0.0,0.05271]
[1777891782412,57.57,79049.04,0.0,-0.99963,0.0,0.05252]
[1777891783419,57.57,79045.84,0.0,-0.99963,0.0,0.05227]
[1777891784426,57.57,79048.2,0.0,-0.99963,0.0,0.05246]
[1777891786845,57.57,79048.11,0.0,-0.99963,0.0,0.05245]
[1777891787074,57.57,79049.03,0.0,-0.99963,0.0,0.05252]
[1777891788454,57.57,79053.39,0.0,-0.99963,0.0,0.05287]
[1777891789460,57.57,79055.89,0.0,-0.99962,0.0,0.05307]
[1777891791066,57.57,79057.03,0.0,-0.99962,0.0,0.05316]
[1777891791074,57.57,79057.03,0.0,-0.99962,0.0,0.05316]
[1777891793490,57.57,79061.07,0.0,-0.99962,0.0,0.05349]
[1777891796510,57.57,79054.63,0.0,-0.99962,0.0,0.05297]
[1777891798443,57.57,79052.8,0.0,-0.99963,0.0,0.05282]
[1777891798577,57.57,79052.8,0.0,-0.99963,0.0,0.05282]
[1777891798654,57.57,79050.81,0.0,-0.99963,0.0,0.05266]
[1777891799530,57.57,79055.95,0.0,-0.99962,0.0,0.05308]
[1777891800538,57.57,79060.4,0.0,-0.99962,0.0,0.05344]
[1777891801544,57.57,79063.91,0.0,-0.99962,0.0,0.05372]
[1777891803559,57.57,79060.36,0.0,-0.99962,0.0,0.05343]
[1777891804571,57.57,79060.36,0.0,-0.99962,0.0,0.05343]
[1777891804833,57.57,79060.36,0.0,-0.99962,0.0,0.05343]
[1777891805573,57.57,79056.64,0.0,-0.99962,0.0,0.05313]
[1777891807028,57.57,79056.64,0.0,-0.99962,0.0,0.05313]
[1777891806580,57.57,79053.3,0.0,-0.99963,0.0,0.05286]
[1777891807075,57.57,79053.3,0.0,-0.99963,0.0,0.05286]
[1777891808813,57.57,79054.3,0.0,-0.99962,0.0,0.05294]
[1777891808826,57.57,79054.3,0.0,-0.99962,0.0,0.05294]
[1777891808927,57.57,79054.78,0.0,-0.99962,0.0,0.05298]
[1777891810608,57.57,79056.7,0.0,-0.99962,0.0,0.05314]
[1777891812622,57.57,79051.23,0.0,-0.99963,0.0,0.0527]
[1777891813629,57.57,79047.16,0.0,-0.99963,0.0,0.05237]
[1777891814094,57.57,79047.16,0.0,-0.99963,0.0,0.05237]
[1777891814324,57.57,79047.16,0.0,-0.99963,0.0,0.05237]
[1777891814636,57.57,79044.78,0.0,-0.99963,0.0,0.05218]
[1777891815643,57.57,79041.65,0.0,-0.99963,0.0,0.05194]
[1777891817224,57.57,79041.4,0.0,-0.99963,0.0,0.05192]
[1777891817325,57.57,79041.4,0.0,-0.99963,0.0,0.05192]
[1777891817657,57.57,79041.38,0.0,-0.99963,0.0,0.05191]
[1777891819670,57.57,79038.59,0.0,-0.99963,0.0,0.05169]
[1777891820311,57.57,79038.59,0.0,-0.99963,0.0,0.05169]
[1777891820326,57.57,79038.59,0.0,-0.99963,0.0,0.05169]
[1777891823700,57.57,79034.33,0.0,-0.99964,0.0,0.05136]
[1777891825714,57.57,79037.14,0.0,-0.99963,0.0,0.05158]
[1777891827024,57.57,79037.14,0.0,-0.99963,0.0,0.05158]
[1777891827074,57.57,79037.14,0.0,-0.99963,0.0,0.05158]
[1777891828639,57.57,79036.22,0.0,-0.99964,0.0,0.05151]
[1777891828825,57.57,79036.22,0.0,-0.99964,0.0,0.05151]
[1777891828855,57.57,79036.32,0.0,-0.99964,0.0,0.05152]
[1777891831002,57.57,79037.13,0.0,-0.99963,0.0,0.05158]
[1777891831075,57.57,79037.13,0.0,-0.99963,0.0,0.05158]
[1777891831756,57.57,79036.36,0.0,-0.99964,0.0,0.05127]
[1777891833770,57.57,79038.5,0.0,-0.99964,0.0,0.05143]
[1777891835105,57.57,79039.18,0.0,-0.99964,0.0,0.05149]
[1777891835325,57.57,79039.18,0.0,-0.99964,0.0,0.05149]
[1777891835784,57.57,79039.26,0.0,-0.99964,0.0,0.05149]
[1777891837129,57.57,79037.98,0.0,-0.99964,0.0,0.05139]
[1777891837324,57.57,79037.98,0.0,-0.99964,0.0,0.05139]
[1777891842841,57.57,79036.11,0.0,-0.99964,0.0,0.05125]
[1777891843664,57.57,79036.11,0.0,-0.99964,0.0,0.05125]
[1777891843825,57.57,79036.11,0.0,-0.99964,0.0,0.05125]
[1777891843848,57.57,79034.12,0.0,-0.99964,0.0,0.05109]
[1777891844156,57.57,79034.12,0.0,-0.99964,0.0,0.05109]
[1777891844326,57.57,79034.12,0.0,-0.99964,0.0,0.05109]
[1777891844855,57.57,79033.79,0.0,-0.99964,0.0,0.05106]
[1777891847876,57.57,79035.96,0.0,-0.99964,0.0,0.05123]
[1777891849890,57.57,79038.73,0.0,-0.99964,0.0,0.05145]
[1777891850609,57.57,79038.73,0.0,-0.99964,0.0,0.05145]
[1777891850825,57.57,79038.73,0.0,-0.99964,0.0,0.05145]
[1777891855932,57.57,79044.67,0.0,-0.99963,0.0,0.05192]
[1777891856715,57.57,79044.67,0.0,-0.99963,0.0,0.05192]
[1777891856825,57.57,79044.67,0.0,-0.99963,0.0,0.05192]
[1777891856939,57.57,79040.95,0.0,-0.99963,0.0,0.05163]
[1777891857453,57.57,79040.95,0.0,-0.99963,0.0,0.05163]
[1777891857574,57.57,79040.95,0.0,-0.99963,0.0,0.05163]
[1777891857946,57.57,79037.62,0.0,-0.99964,0.0,0.05136]
[1777891862981,57.57,79037.82,0.0,-0.99964,0.0,0.05138]
[1777891863988,57.57,79035.14,0.0,-0.99964,0.0,0.05117]
[1777891864996,57.57,79035.14,0.0,-0.99964,0.0,0.05117]
[1777891865074,57.57,79035.14,0.0,-0.99964,0.0,0.05117]
[1777891869351,57.57,79037.99,0.0,-0.99964,0.0,0.05139]
[1777891869576,57.57,79037.99,0.0,-0.99964,0.0,0.05139]
[1777891870032,57.57,79038.61,0.0,-0.99964,0.0,0.05144]
[1777891872280,57.57,79038.86,0.0,-0.99964,0.0,0.05146]
[1777891872329,57.57,79038.86,0.0,-0.99964,0.0,0.05146]
[1777891873053,57.57,79041.27,0.0,-0.99963,0.0,0.05165]
[1777891874115,57.57,79041.27,0.0,-0.99963,0.0,0.05165]
[1777891874060,57.57,79047.56,0.0,-0.99963,0.0,0.05215]
[1777891874324,57.57,79047.56,0.0,-0.99963,0.0,0.05215]
[1777891875105,57.57,79047.56,0.0,-0.99963,0.0,0.05215]
[1777891875067,57.57,79050.99,0.0,-0.99963,0.0,0.05242]
[1777891875325,57.57,79050.99,0.0,-0.99963,0.0,0.05242]
[1777891876074,57.57,79051.95,0.0,-0.99963,0.0,0.0525]
[1777891879096,57.57,79057.92,0.0,-0.99962,0.0,0.05298]
[1777891880104,57.57,79062.26,0.0,-0.99962,0.0,0.05333]
[1777891881111,57.57,79067.62,0.0,-0.99962,0.0,0.05376]
[1777891885039,57.57,79068.36,0.0,-0.99962,0.0,0.05382]
[1777891885074,57.57,79068.36,0.0,-0.99962,0.0,0.05382]
[1777891889167,57.57,79073.66,0.0,-0.99961,0.0,0.05426]
[1777891891182,57.57,79067.51,0.0,-0.99962,0.0,0.05349]
[1777891892628,57.57,79062.53,0.0,-0.99962,0.0,0.05309]
[1777891893711,57.57,79062.53,0.0,-0.99962,0.0,0.05309]
[1777891893825,57.57,79062.53,0.0,-0.99962,0.0,0.05309]
[1777891894466,57.57,79061.16,0.0,-0.99962,0.0,0.05298]
[1777891894575,57.57,79061.16,0.0,-0.99962,0.0,0.05298]
[1777891894676,57.57,79061.74,0.0,-0.99962,0.0,0.05302]
[1777891896218,57.57,79065.39,0.0,-0.99962,0.0,0.05332]
[1777891898002,57.57,79065.39,0.0,-0.99962,0.0,0.05332]
[1777891898076,57.57,79065.39,0.0,-0.99962,0.0,0.05332]
[1777891903267,57.57,79067.33,0.0,-0.99962,0.0,0.05348]
[1777891905283,57.57,79065.77,0.0,-0.99962,0.0,0.05335]
[1777891905324,57.57,79065.77,0.0,-0.99962,0.0,0.05335]
[1777891906343,57.57,79065.73,0.0,-0.99962,0.0,0.05335]
[1777891906576,57.57,79065.73,0.0,-0.99962,0.0,0.05335]
[1777891906670,57.57,79067.66,0.0,-0.99962,0.0,0.0535]
[1777891913188,57.57,79066.26,0.0,-0.99962,0.0,0.05339]
[1777891912335,57.57,79063.74,0.0,-0.99962,0.0,0.05318]
[1777891913342,57.57,79074.44,0.0,-0.99962,0.0,0.05406]
[1777891914349,57.57,79080.3,0.0,-0.99961,0.0,0.05454]
[1777891915356,57.57,79073.12,0.0,-0.99962,0.0,0.05395]
[1777891916889,57.57,79073.12,0.0,-0.99962,0.0,0.05395]
[1777891916973,57.57,79072.67,0.0,-0.99962,0.0,0.05391]
[1777891918378,57.57,79069.52,0.0,-0.99962,0.0,0.05365]
[1777891919385,57.57,79066.4,0.0,-0.99962,0.0,0.0534]
[1777891920392,57.57,79050.93,0.0,-0.99963,0.0,0.05216]
[1777891921399,57.57,79046.8,0.0,-0.99963,0.0,0.05183]
[1777891922406,57.57,79041.3,0.0,-0.99964,0.0,0.0514]
[1777891923415,57.57,79034.34,0.0,-0.99964,0.0,0.05086]
[1777891924420,57.57,79031.53,0.0,-0.99964,0.0,0.05064]
[1777891926539,57.57,79030.5,0.0,-0.99964,0.0,0.05056]
[1777891926576,57.57,79030.5,0.0,-0.99964,0.0,0.05056]
[1777891927346,57.57,79030.37,0.0,-0.99964,0.0,0.05055]
[1777891927576,57.57,79030.37,0.0,-0.99964,0.0,0.05055]
[1777891927678,57.57,79030.96,0.0,-0.99964,0.0,0.05059]
[1777891929455,57.57,79027.74,0.0,-0.99964,0.0,0.05035]
[1777891930462,57.57,79024.76,0.0,-0.99965,0.0,0.05012]
[1777891935496,57.57,79021.77,0.0,-0.99965,0.0,0.04989]
[1777891937467,57.57,79023.18,0.0,-0.99965,0.0,0.05]
[1777891937575,57.57,79023.18,0.0,-0.99965,0.0,0.05]
[1777891941937,57.57,79021.94,0.0,-0.99965,0.0,0.0499]
[1777891942075,57.57,79021.94,0.0,-0.99965,0.0,0.0499]
[1777891942122,57.57,79021.94,0.0,-0.99965,0.0,0.0499]
[1777891942325,57.57,79022.76,0.0,-0.99965,0.0,0.04996]
[1777891942546,57.57,79023.11,0.0,-0.99965,0.0,0.04999]
[1777891945567,57.57,79021.29,0.0,-0.99965,0.0,0.04985]
[1777891946738,57.57,79021.29,0.0,-0.99965,0.0,0.04985]
[1777891946825,57.57,79021.29,0.0,-0.99965,0.0,0.04985]
[1777891950602,57.57,79018.89,0.0,-0.99965,0.0,0.04967]
[1777891952586,57.57,79014.96,0.0,-0.99965,0.0,0.04913]
[1777891952824,57.57,79014.96,0.0,-0.99965,0.0,0.04913]
[1777891953086,57.57,79014.96,0.0,-0.99965,0.0,0.04913]
[1777891953176,57.57,79014.92,0.0,-0.99965,0.0,0.04912]
[1777891953324,57.57,79014.92,0.0,-0.99965,0.0,0.04912]
[1777891954631,57.57,79018.13,0.0,-0.99965,0.0,0.04937]
[1777891957850,57.57,79019.16,0.0,-0.99965,0.0,0.04944]
[1777891958075,57.57,79019.16,0.0,-0.99965,0.0,0.04944]
[1777891963693,57.57,79017.98,0.0,-0.99965,0.0,0.04935]
[1777891968728,57.57,79018.69,0.0,-0.99965,0.0,0.04941]
[1777891969577,57.57,79018.69,0.0,-0.99965,0.0,0.04941]
[1777891969826,57.57,79018.69,0.0,-0.99965,0.0,0.04941]
[1777891969927,57.57,79022.55,0.0,-0.99965,0.0,0.0497]
[1777891970589,57.57,79022.55,0.0,-0.99965,0.0,0.0497]
[1777891970826,57.57,79022.55,0.0,-0.99965,0.0,0.0497]
[1777891970925,57.57,79025.91,0.0,-0.99965,0.0,0.04996]
[1777891976784,57.57,79027.52,0.0,-0.99965,0.0,0.05008]
[1777891979804,57.57,79029.83,0.0,-0.99964,0.0,0.05026]
[1777891980812,57.57,79032.31,0.0,-0.99964,0.0,0.05045]
[1777891981911,57.57,79032.31,0.0,-0.99964,0.0,0.05045]
[1777891982076,57.57,79032.31,0.0,-0.99964,0.0,0.05045]
[1777891982179,57.57,79035.48,0.0,-0.99964,0.0,0.05069]
[1777891982826,57.57,79032.74,0.0,-0.99964,0.0,0.05048]
[1777891984839,57.57,79027.51,0.0,-0.99965,0.0,0.05008]
[1777891985968,57.57,79027.51,0.0,-0.99965,0.0,0.05008]
[1777891986078,57.57,79027.51,0.0,-0.99965,0.0,0.05008]
[1777891986179,57.57,79024.01,0.0,-0.99965,0.0,0.04981]
[1777891986862,57.57,79024.01,0.0,-0.99965,0.0,0.04981]
[1777891987080,57.57,79024.01,0.0,-0.99965,0.0,0.04981]
[1777891987092,57.57,79021.47,0.0,-0.99965,0.0,0.04962]
[1777891989704,57.57,79022.36,0.0,-0.99965,0.0,0.04969]
[1777891989827,57.57,79022.36,0.0,-0.99965,0.0,0.04969]
[1777891994910,57.57,79021.76,0.0,-0.99965,0.0,0.04964]
[1777891997931,57.57,79019.89,0.0,-0.99965,0.0,0.0495]
[1777891998575,57.57,79019.89,0.0,-0.99965,0.0,0.0495]
[1777891998825,57.57,79019.89,0.0,-0.99965,0.0,0.0495]
[1777891999548,57.57,79020.32,0.0,-0.99965,0.0,0.04953]
[1777891999575,57.57,79020.32,0.0,-0.99965,0.0,0.04953]
[1777891999945,57.57,79021.28,0.0,-0.99965,0.0,0.0496]
[1777892001959,57.57,79023.53,0.0,-0.99965,0.0,0.04978]
[1777892002966,57.57,79026.29,0.0,-0.99965,0.0,0.04999]
[1777892003767,57.57,79026.29,0.0,-0.99965,0.0,0.04999]
[1777892003826,57.57,79026.29,0.0,-0.99965,0.0,0.04999]
[1777892007622,57.57,79029.19,0.0,-0.99964,0.0,0.05021]
[1777892007825,57.57,79029.19,0.0,-0.99964,0.0,0.05021]
[1777892008002,57.57,79028.63,0.0,-0.99965,0.0,0.05017]
[1777892011023,57.57,79028.68,0.0,-0.99965,0.0,0.04992]
[1777892014047,57.57,79024.73,0.0,-0.99965,0.0,0.04962]
[1777892014989,57.57,79024.73,0.0,-0.99965,0.0,0.04962]
[1777892015075,57.57,79024.73,0.0,-0.99965,0.0,0.04962]
[1777892015116,57.57,79020.29,0.0,-0.99965,0.0,0.04928]
[1777892017066,57.57,79020.0,0.0,-0.99965,0.0,0.04926]
[1777892018836,57.57,79018.73,0.0,-0.99965,0.0,0.04917]
[1777892019076,57.57,79018.73,0.0,-0.99965,0.0,0.04917]
[1777892019177,57.57,79019.23,0.0,-0.99965,0.0,0.0492]
[1777892019551,57.57,79019.23,0.0,-0.99965,0.0,0.0492]
[1777892019575,57.57,79019.23,0.0,-0.99965,0.0,0.0492]
[1777892024771,57.57,79018.82,0.0,-0.99965,0.0,0.04917]
[1777892024826,57.57,79018.82,0.0,-0.99965,0.0,0.04917]
[1777892025180,57.57,79018.82,0.0,-0.99965,0.0,0.04917]
[1777892025281,57.57,79018.54,0.0,-0.99965,0.0,0.04915]
[1777892025331,57.57,79018.54,0.0,-0.99965,0.0,0.04915]
[1777892027137,57.57,79015.26,0.0,-0.99965,0.0,0.04891]
[1777892028143,57.57,79018.13,0.0,-0.99965,0.0,0.04912]
[1777892030348,57.57,79018.11,0.0,-0.99965,0.0,0.04912]
[1777892030574,57.57,79018.11,0.0,-0.99965,0.0,0.04912]
[1777892032172,57.57,79020.52,0.0,-0.99965,0.0,0.0493]
[1777892037207,57.57,79020.58,0.0,-0.99965,0.0,0.04931]
[1777892038214,57.57,79017.25,0.0,-0.99965,0.0,0.04906]
[1777892038482,57.57,79017.25,0.0,-0.99965,0.0,0.04906]
[1777892038575,57.57,79017.25,0.0,-0.99965,0.0,0.04906]
[1777892040597,57.57,79017.73,0.0,-0.99965,0.0,0.04909]
[1777892040826,57.57,79017.73,0.0,-0.99965,0.0,0.04909]
[1777892041235,57.57,79018.11,0.0,-0.99965,0.0,0.04912]
[1777892043255,57.57,79020.82,0.0,-0.99965,0.0,0.04932]
[1777892043674,57.57,79020.82,0.0,-0.99965,0.0,0.04932]
[1777892043826,57.57,79020.82,0.0,-0.99965,0.0,0.04932]
[1777892047613,57.57,79021.1,0.0,-0.99965,0.0,0.04935]
[1777892047826,57.57,79021.1,0.0,-0.99965,0.0,0.04935]
[1777892048289,57.57,79021.57,0.0,-0.99965,0.0,0.04938]
[1777892048371,57.57,79021.57,0.0,-0.99965,0.0,0.04938]
[1777892048575,57.57,79021.57,0.0,-0.99965,0.0,0.04938]
[1777892052512,57.57,79020.4,0.0,-0.99965,0.0,0.04929]
[1777892052575,57.57,79020.4,0.0,-0.99965,0.0,0.04929]
[1777892054408,57.57,79021.56,0.0,-0.99965,0.0,0.04938]
[1777892054576,57.57,79021.56,0.0,-0.99965,0.0,0.04938]
[1777892055339,57.57,79020.12,0.0,-0.99965,0.0,0.04927]
[1777892056621,57.57,79020.12,0.0,-0.99965,0.0,0.04927]
[1777892056825,57.57,79020.12,0.0,-0.99965,0.0,0.04927]
[1777892061381,57.57,79018.36,0.0,-0.99965,0.0,0.04914]
[1777892064877,57.57,79018.86,0.0,-0.99965,0.0,0.04918]
[1777892065075,57.57,79018.86,0.0,-0.99965,0.0,0.04918]
[1777892066793,57.57,79018.5,0.0,-0.99965,0.0,0.04915]
[1777892066831,57.57,79018.5,0.0,-0.99965,0.0,0.04915]
[1777892066894,57.57,79018.69,0.0,-0.99965,0.0,0.04916]
[1777892067423,57.57,79016.75,0.0,-0.99965,0.0,0.04902]
[1777892071061,57.57,79016.84,0.0,-0.99965,0.0,0.04902]
[1777892071074,57.57,79016.84,0.0,-0.99965,0.0,0.04902]
[1777892071162,57.57,79012.49,0.0,-0.99966,0.0,0.04846]
[1777892071451,57.57,79014.45,0.0,-0.99966,0.0,0.0486]
[1777892074997,57.57,79013.28,0.0,-0.99966,0.0,0.04852]
[1777892075078,57.57,79013.28,0.0,-0.99966,0.0,0.04852]
[1777892075098,57.57,79013.21,0.0,-0.99966,0.0,0.04851]
[1777892075378,57.57,79013.21,0.0,-0.99966,0.0,0.04851]
[1777892075579,57.57,79013.21,0.0,-0.99966,0.0,0.04851]
[1777892075659,57.57,79009.99,0.0,-0.99966,0.0,0.04827]
[1777892080513,57.57,79007.1,0.0,-0.99966,0.0,0.04806]
[1777892081464,57.57,79007.1,0.0,-0.99966,0.0,0.04806]
[1777892081574,57.57,79007.1,0.0,-0.99966,0.0,0.04806]
[1777892083112,57.57,79007.58,0.0,-0.99966,0.0,0.04809]
[1777892083175,57.57,78996.3,0.0,-0.99967,0.0,0.04727]
[1777892083551,57.57,78968.6,0.0,-0.99968,0.0,0.04529]
[1777892084556,57.57,78952.55,0.0,-0.99969,0.0,0.04418]
[1777892085563,57.57,78951.77,0.0,-0.99969,0.0,0.04413]
[1777892086628,57.57,78951.77,0.0,-0.99969,0.0,0.04413]
[1777892089592,57.57,78945.38,0.0,-0.99969,0.0,0.04369]
[1777892090598,57.57,78934.97,0.0,-0.9997,0.0,0.04299]
[1777892091605,57.57,78933.41,0.0,-0.9997,0.0,0.04289]
[1777892093619,57.57,78929.97,0.0,-0.9997,0.0,0.04266]
[1777892095633,57.57,78925.59,0.0,-0.9997,0.0,0.04237]
[1777892100669,57.57,78926.5,0.0,-0.9997,0.0,0.04243]
[1777892101675,57.57,78919.52,0.0,-0.99971,0.0,0.04197]
[1777892102682,57.57,78918.65,0.0,-0.99971,0.0,0.04192]
[1777892104696,57.57,78914.88,0.0,-0.99971,0.0,0.04167]
[1777892106226,57.57,78914.88,0.0,-0.99971,0.0,0.04167]
[1777892106324,57.57,78914.88,0.0,-0.99971,0.0,0.04167]
[1777892106327,57.57,78926.38,0.0,-0.9997,0.0,0.04242]
[1777892106712,57.57,78932.65,0.0,-0.9997,0.0,0.04284]
[1777892109909,57.57,78931.89,0.0,-0.9997,0.0,0.04279]
[1777892110074,57.57,78931.89,0.0,-0.9997,0.0,0.04279]
[1777892110139,57.57,78925.04,0.0,-0.9997,0.0,0.04234]
[1777892110739,57.57,78915.34,0.0,-0.99971,0.0,0.0417]
[1777892111746,57.57,78913.74,0.0,-0.99971,0.0,0.0416]
[1777892113115,57.57,78913.74,0.0,-0.99971,0.0,0.0416]
[1777892113325,57.57,78913.74,0.0,-0.99971,0.0,0.0416]
[1777892113217,57.57,78916.15,0.0,-0.99971,0.0,0.04175]
[1777892113760,57.57,78923.47,0.0,-0.9997,0.0,0.04223]
[1777892115305,57.57,78923.47,0.0,-0.9997,0.0,0.04223]
[1777892115325,57.57,78923.47,0.0,-0.9997,0.0,0.04223]
[1777892115324,57.57,78924.67,0.0,-0.9997,0.0,0.04231]
[1777892120809,57.57,78926.05,0.0,-0.9997,0.0,0.0424]
[1777892126340,57.57,78925.3,0.0,-0.9997,0.0,0.04235]
[1777892125844,57.57,78920.86,0.0,-0.99971,0.0,0.04206]
[1777892126575,57.57,78920.86,0.0,-0.99971,0.0,0.04206]
[1777892126851,57.57,78917.71,0.0,-0.99971,0.0,0.04186]
[1777892127858,57.57,78921.95,0.0,-0.99971,0.0,0.04213]
[1777892129177,57.57,78921.95,0.0,-0.99971,0.0,0.04213]
[1777892129325,57.57,78921.95,0.0,-0.99971,0.0,0.04213]
[1777892129382,57.57,78923.26,0.0,-0.9997,0.0,0.04222]
[1777892130426,57.57,78923.54,0.0,-0.9997,0.0,0.04224]
[1777892130575,57.57,78923.54,0.0,-0.9997,0.0,0.04224]
[1777892130879,57.57,78927.56,0.0,-0.9997,0.0,0.0425]
[1777892131886,57.57,78933.04,0.0,-0.9997,0.0,0.04265]
[1777892132893,57.57,78942.25,0.0,-0.9997,0.0,0.04326]
[1777892133900,57.57,78946.22,0.0,-0.99969,0.0,0.04353]
[1777892134907,57.57,78948.06,0.0,-0.99969,0.0,0.04365]
[1777892135914,57.57,78950.09,0.0,-0.99969,0.0,0.04379]
[1777892136712,57.57,78950.09,0.0,-0.99969,0.0,0.04379]
[1777892136924,57.57,78929.4,0.0,-0.9997,0.0,0.04241]
[1777892137931,57.57,78909.57,0.0,-0.99971,0.0,0.04112]
[1777892138950,57.57,78902.74,0.0,-0.99972,0.0,0.04068]
[1777892140524,57.57,78901.36,0.0,-0.99972,0.0,0.0406]
[1777892142574,57.57,78899.25,0.0,-0.99972,0.0,0.04046]
[1777892148001,57.57,78887.19,0.0,-0.99972,0.0,0.03971]
[1777892149008,57.57,78880.49,0.0,-0.99973,0.0,0.03929]
[1777892150015,57.57,78886.48,0.0,-0.99972,0.0,0.03966]
[1777892151022,57.57,78889.75,0.0,-0.99972,0.0,0.03987]
[1777892152029,57.57,78887.05,0.0,-0.99972,0.0,0.0397]
[1777892153036,57.57,78884.22,0.0,-0.99972,0.0,0.03952]
[1777892154043,57.57,78888.02,0.0,-0.99972,0.0,0.03976]
[1777892158074,57.57,78891.66,0.0,-0.99972,0.0,0.03999]
[1777892159081,57.57,78897.15,0.0,-0.99972,0.0,0.04033]
[1777892161557,57.57,78896.17,0.0,-0.99972,0.0,0.04027]
[1777892161580,57.57,78896.17,0.0,-0.99972,0.0,0.04027]
[1777892162102,57.57,78896.01,0.0,-0.99972,0.0,0.04026]
[1777892163377,57.57,78896.01,0.0,-0.99972,0.0,0.04026]
[1777892163577,57.57,78896.51,0.0,-0.99972,0.0,0.04029]
[1777892166130,57.57,78890.41,0.0,-0.99972,0.0,0.03991]
[1777892168274,57.57,78889.36,0.0,-0.99972,0.0,0.03984]
[1777892168334,57.57,78889.36,0.0,-0.99972,0.0,0.03984]
[1777892168435,57.57,78888.44,0.0,-0.99972,0.0,0.03978]
[1777892169871,57.57,78888.93,0.0,-0.99972,0.0,0.03981]
[1777892170077,57.57,78888.93,0.0,-0.99972,0.0,0.03981]
[1777892174118,57.57,78890.71,0.0,-0.99972,0.0,0.03993]
[1777892174324,57.57,78890.71,0.0,-0.99972,0.0,0.03993]
[1777892174331,57.57,78891.13,0.0,-0.99972,0.0,0.03995]
[1777892175351,57.57,78891.13,0.0,-0.99972,0.0,0.03995]
[1777892175583,57.57,78892.06,0.0,-0.99972,0.0,0.04001]
[1777892181237,57.57,78889.3,0.0,-0.99972,0.0,0.03984]
[1777892182186,57.57,78889.3,0.0,-0.99972,0.0,0.03984]
[1777892182326,57.57,78889.3,0.0,-0.99972,0.0,0.03984]
[1777892182393,57.57,78887.89,0.0,-0.99972,0.0,0.03975]
[1777892183252,57.57,78878.1,0.0,-0.99973,0.0,0.03915]
[1777892184259,57.57,78869.91,0.0,-0.99973,0.0,0.03865]
[1777892185266,57.57,78867.28,0.0,-0.99973,0.0,0.03849]
[1777892186273,57.57,78878.54,0.0,-0.99973,0.0,0.03917]
[1777892187280,57.57,78885.36,0.0,-0.99972,0.0,0.03959]
[1777892188287,57.57,78889.36,0.0,-0.99972,0.0,0.03984]
[1777892189294,57.57,78884.49,0.0,-0.99972,0.0,0.03954]
[1777892192259,57.57,78883.29,0.0,-0.99973,0.0,0.03926]
[1777892192325,57.57,78883.29,0.0,-0.99973,0.0,0.03926]
[1777892195336,57.57,78880.73,0.0,-0.99973,0.0,0.03911]
[1777892198356,57.57,78878.74,0.0,-0.99973,0.0,0.03898]
[1777892198722,57.57,78878.74,0.0,-0.99973,0.0,0.03898]
[1777892198825,57.57,78878.74,0.0,-0.99973,0.0,0.03898]
[1777892199364,57.57,78878.62,0.0,-0.99973,0.0,0.03898]
[1777892200179,57.57,78878.62,0.0,-0.99973,0.0,0.03898]
[1777892200326,57.57,78878.62,0.0,-0.99973,0.0,0.03898]
[1777892202385,57.57,78871.41,0.0,-0.99973,0.0,0.03854]
[1777892203393,57.57,78868.59,0.0,-0.99973,0.0,0.03837]
[1777892204399,57.57,78862.86,0.0,-0.99974,0.0,0.03802]
[1777892205406,57.57,78858.37,0.0,-0.99974,0.0,0.03776]
[1777892206414,57.57,78850.87,0.0,-0.99974,0.0,0.03732]
[1777892207421,57.57,78853.51,0.0,-0.99974,0.0,0.03747]
[1777892208428,57.57,78851.94,0.0,-0.99974,0.0,0.03738]
[1777892211449,57.57,78849.49,0.0,-0.99974,0.0,0.03723]
[1777892215172,57.57,78849.71,0.0,-0.99974,0.0,0.03725]
[1777892215466,57.57,78849.71,0.0,-0.99974,0.0,0.03725]
[1777892215478,57.57,78849.0,0.0,-0.99974,0.0,0.03721]
[1777892217492,57.57,78857.33,0.0,-0.99974,0.0,0.0377]
[1777892218499,57.57,78858.75,0.0,-0.99974,0.0,0.03778]
[1777892220513,57.57,78856.83,0.0,-0.99974,0.0,0.03767]
[1777892221521,57.57,78859.73,0.0,-0.99974,0.0,0.03784]
[1777892222527,57.57,78862.19,0.0,-0.99974,0.0,0.03798]
[1777892223534,57.57,78863.8,0.0,-0.99974,0.0,0.03808]
[1777892224541,57.57,78867.52,0.0,-0.99973,0.0,0.0383]
[1777892225549,57.57,78856.91,0.0,-0.99974,0.0,0.03767]
[1777892226556,57.57,78853.53,0.0,-0.99974,0.0,0.03747]
[1777892227563,57.57,78851.07,0.0,-0.99974,0.0,0.03733]
[1777892228570,57.57,78848.13,0.0,-0.99974,0.0,0.03715]
[1777892229571,57.57,78848.13,0.0,-0.99974,0.0,0.03715]
[1777892229825,57.57,78848.13,0.0,-0.99974,0.0,0.03715]
[1777892232598,57.57,78843.65,0.0,-0.99974,0.0,0.03689]
[1777892235619,57.57,78837.78,0.0,-0.99975,0.0,0.03655]
[1777892236626,57.57,78840.46,0.0,-0.99975,0.0,0.03671]
[1777892237633,57.57,78844.4,0.0,-0.99974,0.0,0.03694]
[1777892238640,57.57,78847.63,0.0,-0.99974,0.0,0.03713]
[1777892239824,57.57,78847.63,0.0,-0.99974,0.0,0.03713]
[1777892240074,57.57,78847.63,0.0,-0.99974,0.0,0.03713]
[1777892240108,57.57,78844.83,0.0,-0.99974,0.0,0.03696]
[1777892242074,57.57,78843.61,0.0,-0.99974,0.0,0.03689]
[1777892242326,57.57,78843.61,0.0,-0.99974,0.0,0.03689]
[1777892242668,57.57,78840.71,0.0,-0.99975,0.0,0.03672]
[1777892245447,57.57,78840.64,0.0,-0.99975,0.0,0.03672]
[1777892244682,57.57,78844.37,0.0,-0.99974,0.0,0.03694]
[1777892245575,57.57,78844.37,0.0,-0.99974,0.0,0.03694]
[1777892246255,57.57,78844.37,0.0,-0.99974,0.0,0.03694]
[1777892246326,57.57,78844.37,0.0,-0.99974,0.0,0.03694]
[1777892246356,57.57,78843.52,0.0,-0.99974,0.0,0.03689]
[1777892248383,57.57,78844.51,0.0,-0.99974,0.0,0.03694]
[1777892248416,57.57,78849.51,0.0,-0.99974,0.0,0.03724]
[1777892248733,57.57,78849.51,0.0,-0.99974,0.0,0.03724]
[1777892248829,57.57,78851.75,0.0,-0.99974,0.0,0.03737]
[1777892249717,57.57,78854.57,0.0,-0.99974,0.0,0.03753]
[1777892250723,57.57,78859.77,0.0,-0.99974,0.0,0.03784]
[1777892251731,57.57,78863.07,0.0,-0.99974,0.0,0.03784]
[1777892253096,57.57,78863.07,0.0,-0.99974,0.0,0.03784]
[1777892253326,57.57,78863.07,0.0,-0.99974,0.0,0.03784]
[1777892258143,57.57,78863.36,0.0,-0.99974,0.0,0.03786]
[1777892258325,57.57,78863.36,0.0,-0.99974,0.0,0.03786]
[1777892258426,57.57,78863.73,0.0,-0.99974,0.0,0.03788]
[1777892261225,57.57,78863.53,0.0,-0.99974,0.0,0.03787]
[1777892261324,57.57,78863.53,0.0,-0.99974,0.0,0.03787]
[1777892261801,57.57,78865.54,0.0,-0.99974,0.0,0.03799]
[1777892265879,57.57,78864.78,0.0,-0.99974,0.0,0.03794]
[1777892266078,57.57,78864.78,0.0,-0.99974,0.0,0.03794]
[1777892266376,57.57,78864.78,0.0,-0.99974,0.0,0.03794]
[1777892266432,57.57,78865.66,0.0,-0.99974,0.0,0.03799]
[1777892266575,57.57,78865.66,0.0,-0.99974,0.0,0.03799]
[1777892269857,57.57,78872.83,0.0,-0.99973,0.0,0.03842]
[1777892270865,57.57,78880.86,0.0,-0.99973,0.0,0.03891]
[1777892271872,57.57,78883.6,0.0,-0.99973,0.0,0.03908]
[1777892272647,57.57,78883.6,0.0,-0.99973,0.0,0.03908]
[1777892272826,57.57,78883.6,0.0,-0.99973,0.0,0.03908]
[1777892272878,57.57,78884.77,0.0,-0.99973,0.0,0.03915]
[1777892274054,57.57,78884.77,0.0,-0.99973,0.0,0.03915]
[1777892274075,57.57,78884.77,0.0,-0.99973,0.0,0.03915]
[1777892276907,57.57,78886.72,0.0,-0.99973,0.0,0.03927]
[1777892278584,57.57,78886.84,0.0,-0.99973,0.0,0.03928]
[1777892278825,57.57,78886.84,0.0,-0.99973,0.0,0.03928]
[1777892279129,57.57,78886.84,0.0,-0.99973,0.0,0.03928]
[1777892279331,57.57,78886.84,0.0,-0.99973,0.0,0.03928]
[1777892279432,57.57,78887.31,0.0,-0.99973,0.0,0.03931]
[1777892284963,57.57,78888.58,0.0,-0.99973,0.0,0.03938]
[1777892285970,57.57,78891.04,0.0,-0.99972,0.0,0.03954]
[1777892287628,57.57,78891.0,0.0,-0.99972,0.0,0.03953]
[1777892287828,57.57,78891.0,0.0,-0.99972,0.0,0.03953]
[1777892288558,57.57,78891.0,0.0,-0.99972,0.0,0.03953]
[1777892288578,57.57,78891.0,0.0,-0.99972,0.0,0.03953]
[1777892288563,57.57,78891.03,0.0,-0.99972,0.0,0.03954]
[1777892292012,57.57,78889.42,0.0,-0.99972,0.0,0.03944]
[1777892297047,57.57,78889.47,0.0,-0.99972,0.0,0.03944]
[1777892301910,57.57,78889.24,0.0,-0.99973,0.0,0.03943]
[1777892302078,57.57,78889.24,0.0,-0.99973,0.0,0.03943]
[1777892302082,57.57,78888.56,0.0,-0.99973,0.0,0.03938]
[1777892303112,57.57,78888.56,0.0,-0.99973,0.0,0.03938]
[1777892303329,57.57,78888.56,0.0,-0.99973,0.0,0.03938]
[1777892309131,57.57,78878.87,0.0,-0.99973,0.0,0.03879]
[1777892310138,57.57,78873.7,0.0,-0.99973,0.0,0.03848]
[1777892310843,57.57,78873.7,0.0,-0.99973,0.0,0.03848]
[1777892311074,57.57,78873.7,0.0,-0.99973,0.0,0.03848]
[1777892311145,57.57,78875.5,0.0,-0.99973,0.0,0.03839]
[1777892312161,57.57,78882.75,0.0,-0.99973,0.0,0.03883]
[1777892313167,57.57,78901.06,0.0,-0.99972,0.0,0.03995]
[1777892314174,57.57,78906.3,0.0,-0.99972,0.0,0.04028]
[1777892316189,57.57,78910.25,0.0,-0.99972,0.0,0.04053]
[1777892317195,57.57,78913.65,0.0,-0.99972,0.0,0.04075]
[1777892317757,57.57,78913.65,0.0,-0.99972,0.0,0.04075]
[1777892317825,57.57,78913.65,0.0,-0.99972,0.0,0.04075]
[1777892318084,57.57,78913.65,0.0,-0.99972,0.0,0.04075]
[1777892318202,57.57,78913.21,0.0,-0.99972,0.0,0.04072]
[1777892320084,57.57,78913.25,0.0,-0.99972,0.0,0.04072]
[1777892320216,57.57,78919.45,0.0,-0.99971,0.0,0.04112]
[1777892321223,57.57,78922.2,0.0,-0.99971,0.0,0.0413]
[1777892322230,57.57,78926.31,0.0,-0.99971,0.0,0.04156]
[1777892323237,57.57,78927.73,0.0,-0.99971,0.0,0.04165]
[1777892324244,57.57,78935.89,0.0,-0.9997,0.0,0.04219]
[1777892325251,57.57,78940.01,0.0,-0.9997,0.0,0.04246]
[1777892326257,57.57,78945.77,0.0,-0.9997,0.0,0.04284]
[1777892327265,57.57,78936.6,0.0,-0.9997,0.0,0.04223]
[1777892328271,57.57,78931.73,0.0,-0.99971,0.0,0.04191]
[1777892329985,57.57,78932.58,0.0,-0.99971,0.0,0.04197]
[1777892330075,57.57,78932.58,0.0,-0.99971,0.0,0.04197]
[1777892330286,57.57,78933.26,0.0,-0.99971,0.0,0.04201]
[1777892331472,57.57,78933.26,0.0,-0.99971,0.0,0.04201]
[1777892331576,57.57,78933.26,0.0,-0.99971,0.0,0.04201]
[1777892331574,57.57,78934.79,0.0,-0.9997,0.0,0.04211]
[1777892337335,57.57,78936.08,0.0,-0.9997,0.0,0.0422]
[1777892339409,57.57,78936.24,0.0,-0.9997,0.0,0.04221]
[1777892339581,57.57,78936.24,0.0,-0.9997,0.0,0.04221]
[1777892339510,57.57,78936.93,0.0,-0.9997,0.0,0.04225]
[1777892340364,57.57,78942.07,0.0,-0.9997,0.0,0.04259]
[1777892341371,57.57,78948.43,0.0,-0.9997,0.0,0.04302]
[1777892342378,57.57,78951.36,0.0,-0.9997,0.0,0.04321]
[1777892342649,57.57,78951.36,0.0,-0.9997,0.0,0.04321]
[1777892342828,57.57,78951.36,0.0,-0.9997,0.0,0.04321]
[1777892343385,57.57,78939.67,0.0,-0.9997,0.0,0.04243]
[1777892344392,57.57,78937.98,0.0,-0.9997,0.0,0.04232]
[1777892344739,57.57,78937.98,0.0,-0.9997,0.0,0.04232]
[1777892344828,57.57,78937.98,0.0,-0.9997,0.0,0.04232]
[1777892345399,57.57,78937.19,0.0,-0.9997,0.0,0.04227]
[1777892350434,57.57,78937.45,0.0,-0.9997,0.0,0.04229]
[1777892355469,57.57,78943.33,0.0,-0.9997,0.0,0.04268]
[1777892356583,57.57,78943.33,0.0,-0.9997,0.0,0.04268]
[1777892356633,57.57,78947.09,0.0,-0.9997,0.0,0.04293]
[1777892356826,57.57,78947.09,0.0,-0.9997,0.0,0.04293]
[1777892357483,57.57,78947.55,0.0,-0.9997,0.0,0.04296]
[1777892357977,57.57,78947.55,0.0,-0.9997,0.0,0.04296]
[1777892358082,57.57,78947.55,0.0,-0.9997,0.0,0.04296]
[1777892358490,57.57,78951.7,0.0,-0.9997,0.0,0.04324]
[1777892360980,57.57,78952.91,0.0,-0.9997,0.0,0.04332]
[1777892361077,57.57,78952.91,0.0,-0.9997,0.0,0.04332]
[1777892361511,57.57,78954.5,0.0,-0.9997,0.0,0.04342]
[1777892362468,57.57,78954.5,0.0,-0.9997,0.0,0.04342]
[1777892362575,57.57,78954.5,0.0,-0.9997,0.0,0.04342]
[1777892362539,57.57,78952.7,0.0,-0.9997,0.0,0.0433]
[1777892363525,57.57,78953.09,0.0,-0.9997,0.0,0.04333]
[1777892366546,57.57,78956.59,0.0,-0.99969,0.0,0.04356]
[1777892367553,57.57,78959.81,0.0,-0.99969,0.0,0.04378]
[1777892369566,57.57,78957.94,0.0,-0.99969,0.0,0.04366]
[1777892370245,57.57,78957.94,0.0,-0.99969,0.0,0.04366]
[1777892370326,57.57,78957.94,0.0,-0.99969,0.0,0.04366]
[1777892372588,57.57,78946.48,0.0,-0.9997,0.0,0.04267]
[1777892373190,57.57,78946.48,0.0,-0.9997,0.0,0.04267]
[1777892373324,57.57,78946.48,0.0,-0.9997,0.0,0.04267]
[1777892373595,57.57,78942.42,0.0,-0.9997,0.0,0.0424]
[1777892374602,57.57,78938.88,0.0,-0.9997,0.0,0.04217]
[1777892375058,57.57,78938.88,0.0,-0.9997,0.0,0.04217]
[1777892375076,57.57,78938.88,0.0,-0.9997,0.0,0.04217]
[1777892376616,57.57,78936.7,0.0,-0.99971,0.0,0.04202]
[1777892379637,57.57,78935.1,0.0,-0.99971,0.0,0.04192]
[1777892380644,57.57,78936.58,0.0,-0.99971,0.0,0.04202]
[1777892382417,57.57,78937.27,0.0,-0.99971,0.0,0.04206]
[1777892382583,57.57,78937.27,0.0,-0.99971,0.0,0.04206]
[1777892382658,57.57,78936.71,0.0,-0.99971,0.0,0.04202]
[1777892385122,57.57,78936.31,0.0,-0.99971,0.0,0.042]
[1777892385326,57.57,78936.31,0.0,-0.99971,0.0,0.042]
[1777892386686,57.57,78938.72,0.0,-0.9997,0.0,0.04216]
[1777892389524,57.57,78939.4,0.0,-0.9997,0.0,0.0422]
[1777892389574,57.57,78939.4,0.0,-0.9997,0.0,0.0422]
[1777892390295,57.57,78939.43,0.0,-0.9997,0.0,0.0422]
[1777892390331,57.57,78939.43,0.0,-0.9997,0.0,0.0422]
[1777892390396,57.57,78939.83,0.0,-0.9997,0.0,0.04223]
[1777892393223,57.57,78938.77,0.0,-0.9997,0.0,0.04216]
[1777892393326,57.57,78938.77,0.0,-0.9997,0.0,0.04216]
[1777892393356,57.57,78932.57,0.0,-0.99971,0.0,0.04175]
[1777892396756,57.57,78932.22,0.0,-0.99971,0.0,0.04173]
[1777892398900,57.57,78931.9,0.0,-0.99971,0.0,0.04171]
[1777892399074,57.57,78931.9,0.0,-0.99971,0.0,0.04171]
[1777892399412,57.57,78931.9,0.0,-0.99971,0.0,0.04171]
[1777892399579,57.57,78931.9,0.0,-0.99971,0.0,0.04171]
[1777892399680,57.57,78931.34,0.0,-0.99971,0.0,0.04167]
[1777892399777,57.57,78930.09,0.0,-0.99971,0.0,0.04159]
[1777892400784,57.57,78931.92,0.0,-0.99971,0.0,0.04171]
[1777892402331,57.57,78931.92,0.0,-0.99971,0.0,0.04171]
[1777892402575,57.57,78931.92,0.0,-0.99971,0.0,0.04171]
[1777892402576,57.57,78924.11,0.0,-0.99971,0.0,0.04121]
[1777892402798,57.57,78917.89,0.0,-0.99971,0.0,0.04081]
[1777892403986,57.57,78917.89,0.0,-0.99971,0.0,0.04081]
[1777892404083,57.57,78917.89,0.0,-0.99971,0.0,0.04081]
[1777892409279,57.57,78917.35,0.0,-0.99971,0.0,0.04077]
[1777892409325,57.57,78917.35,0.0,-0.99971,0.0,0.04077]
[1777892409847,57.57,78918.73,0.0,-0.99971,0.0,0.04086]
[1777892411172,57.57,78918.73,0.0,-0.99971,0.0,0.04086]
[1777892411325,57.57,78918.73,0.0,-0.99971,0.0,0.04086]
[1777892411375,57.57,78928.4,0.0,-0.99971,0.0,0.04148]
[1777892412454,57.57,78928.4,0.0,-0.99971,0.0,0.04148]
[1777892412578,57.57,78928.4,0.0,-0.99971,0.0,0.04148]
[1777892412679,57.57,78932.81,0.0,-0.99971,0.0,0.04177]
[1777892413875,57.57,78930.97,0.0,-0.99971,0.0,0.04165]
[1777892415080,57.57,78930.97,0.0,-0.99971,0.0,0.04165]
[1777892415324,57.57,78930.97,0.0,-0.99971,0.0,0.04165]
[1777892415425,57.57,78926.73,0.0,-0.99971,0.0,0.04138]
[1777892416541,57.57,78926.73,0.0,-0.99971,0.0,0.04138]
[1777892416576,57.57,78926.73,0.0,-0.99971,0.0,0.04138]
[1777892416636,57.57,78922.88,0.0,-0.99971,0.0,0.04113]
[1777892416896,57.57,78919.89,0.0,-0.99971,0.0,0.04094]
[1777892418195,57.57,78919.89,0.0,-0.99971,0.0,0.04094]
[1777892418330,57.57,78919.89,0.0,-0.99971,0.0,0.04094]
[1777892418406,57.57,78923.46,0.0,-0.99971,0.0,0.04116]
[1777892419307,57.57,78923.46,0.0,-0.99971,0.0,0.04116]
[1777892419325,57.57,78923.46,0.0,-0.99971,0.0,0.04116]
[1777892419514,57.57,78925.02,0.0,-0.99971,0.0,0.04127]
[1777892421871,57.57,78924.12,0.0,-0.99971,0.0,0.04121]
[1777892422076,57.57,78924.12,0.0,-0.99971,0.0,0.04121]
[1777892422096,57.57,78921.74,0.0,-0.99971,0.0,0.04105]
[1777892422759,57.57,78921.74,0.0,-0.99971,0.0,0.04105]
[1777892422940,57.57,78923.91,0.0,-0.99971,0.0,0.04119]
[1777892424385,57.57,78923.91,0.0,-0.99971,0.0,0.04119]
[1777892424581,57.57,78923.91,0.0,-0.99971,0.0,0.04119]
[1777892424647,57.57,78928.03,0.0,-0.99971,0.0,0.04146]
[1777892424955,57.57,78931.87,0.0,-0.99971,0.0,0.04171]
[1777892426969,57.57,78927.62,0.0,-0.99971,0.0,0.04143]
[1777892428032,57.57,78927.62,0.0,-0.99971,0.0,0.04143]
[1777892428077,57.57,78927.62,0.0,-0.99971,0.0,0.04143]
[1777892428178,57.57,78923.72,0.0,-0.99971,0.0,0.04118]
[1777892428983,57.57,78922.68,0.0,-0.99971,0.0,0.04111]
[1777892430699,57.57,78922.68,0.0,-0.99971,0.0,0.04111]
[1777892429990,57.57,78921.55,0.0,-0.99971,0.0,0.04104]
[1777892430826,57.57,78921.55,0.0,-0.99971,0.0,0.04104]
[1777892432005,57.57,78922.15,0.0,-0.99971,0.0,0.04087]
[1777892435214,57.57,78921.62,0.0,-0.99971,0.0,0.04084]
[1777892435326,57.57,78921.62,0.0,-0.99971,0.0,0.04084]
[1777892439052,57.57,78929.17,0.0,-0.99971,0.0,0.04132]
[1777892440060,57.57,78937.88,0.0,-0.99971,0.0,0.04189]
[1777892441067,57.57,78947.25,0.0,-0.9997,0.0,0.0425]
[1777892442581,57.57,78947.25,0.0,-0.9997,0.0,0.0425]
[1777892442682,57.57,78954.78,0.0,-0.9997,0.0,0.043]
[1777892442825,57.57,78954.78,0.0,-0.9997,0.0,0.043]
[1777892443407,57.57,78954.78,0.0,-0.9997,0.0,0.043]
[1777892443580,57.57,78954.78,0.0,-0.9997,0.0,0.043]
[1777892443677,57.57,78955.25,0.0,-0.9997,0.0,0.04303]
[1777892445095,57.57,78957.1,0.0,-0.9997,0.0,0.04316]
[1777892449123,57.57,78960.88,0.0,-0.99969,0.0,0.04341]
[1777892450130,57.57,78962.85,0.0,-0.99969,0.0,0.04354]
[1777892452641,57.57,78959.93,0.0,-0.9997,0.0,0.04335]
[1777892454030,57.57,78959.53,0.0,-0.9997,0.0,0.04332]
[1777892454077,57.57,78959.53,0.0,-0.9997,0.0,0.04332]
[1777892456077,57.57,78960.39,0.0,-0.9997,0.0,0.04338]
[1777892456173,57.57,78960.57,0.0,-0.9997,0.0,0.04339]
[1777892460075,57.57,78961.22,0.0,-0.99969,0.0,0.04343]
[1777892460694,57.57,78961.22,0.0,-0.99969,0.0,0.04343]
[1777892460711,57.57,78964.05,0.0,-0.99969,0.0,0.04363]
[1777892460827,57.57,78964.05,0.0,-0.99969,0.0,0.04363]
[1777892462214,57.57,78968.45,0.0,-0.99969,0.0,0.04392]
[1777892463223,57.57,78989.23,0.0,-0.99968,0.0,0.04536]
[1777892464230,57.57,78995.9,0.0,-0.99968,0.0,0.04583]
[1777892465237,57.57,78998.26,0.0,-0.99968,0.0,0.046]
[1777892467251,57.57,79000.12,0.0,-0.99967,0.0,0.04613]
[1777892468258,57.57,79004.92,0.0,-0.99967,0.0,0.04647]
[1777892469264,57.57,79007.37,0.0,-0.99967,0.0,0.04665]
[1777892470272,57.57,79010.65,0.0,-0.99967,0.0,0.04689]
[1777892472285,57.57,79008.44,0.0,-0.99967,0.0,0.04673]
[1777892473293,57.57,79005.45,0.0,-0.99967,0.0,0.04651]
[1777892474300,57.57,79002.91,0.0,-0.99967,0.0,0.04633]
[1777892477412,57.57,79004.55,0.0,-0.99967,0.0,0.04645]
[1777892477577,57.57,79004.55,0.0,-0.99967,0.0,0.04645]
[1777892478076,57.57,79005.58,0.0,-0.99967,0.0,0.04652]
[1777892478328,57.57,79005.63,0.0,-0.99967,0.0,0.04653]
[1777892479335,57.57,79003.62,0.0,-0.99967,0.0,0.04638]
[1777892480342,57.57,78998.47,0.0,-0.99968,0.0,0.04601]
[1777892481349,57.57,78990.37,0.0,-0.99968,0.0,0.04544]
[1777892482356,57.57,78990.21,0.0,-0.99968,0.0,0.04543]
[1777892482820,57.57,78990.21,0.0,-0.99968,0.0,0.04543]
[1777892483079,57.57,78990.21,0.0,-0.99968,0.0,0.04543]
[1777892484370,57.57,78993.47,0.0,-0.99968,0.0,0.04566]
[1777892485380,57.57,78999.56,0.0,-0.99967,0.0,0.04609]
[1777892486075,57.57,78999.56,0.0,-0.99967,0.0,0.04609]
[1777892486600,57.57,78999.56,0.0,-0.99967,0.0,0.04609]
[1777892486666,57.57,79001.69,0.0,-0.99967,0.0,0.04624]
[1777892486826,57.57,79001.69,0.0,-0.99967,0.0,0.04624]
[1777892489408,57.57,79005.36,0.0,-0.99967,0.0,0.04651]
[1777892490118,57.57,79005.36,0.0,-0.99967,0.0,0.04651]
[1777892490417,57.57,79025.02,0.0,-0.99966,0.0,0.04794]
[1777892491424,57.57,79030.39,0.0,-0.99966,0.0,0.04809]
[1777892492431,57.57,79022.91,0.0,-0.99966,0.0,0.04754]
[1777892493438,57.57,79010.36,0.0,-0.99967,0.0,0.04663]
[1777892493982,57.57,79010.36,0.0,-0.99967,0.0,0.04663]
[1777892494445,57.57,79011.87,0.0,-0.99967,0.0,0.04674]
[1777892497969,57.57,79011.78,0.0,-0.99967,0.0,0.04673]
[1777892498473,57.57,79012.57,0.0,-0.99967,0.0,0.04679]
[1777892501494,57.57,79016.66,0.0,-0.99967,0.0,0.04709]
[1777892504515,57.57,79007.22,0.0,-0.99967,0.0,0.0464]
[1777892505522,57.57,79005.1,0.0,-0.99967,0.0,0.04625]
[1777892507120,57.57,79004.67,0.0,-0.99967,0.0,0.04622]
[1777892507325,57.57,79004.67,0.0,-0.99967,0.0,0.04622]
[1777892507539,57.57,79006.8,0.0,-0.99967,0.0,0.04637]
[1777892509521,57.57,79005.76,0.0,-0.99967,0.0,0.0463]
[1777892509574,57.57,79005.76,0.0,-0.99967,0.0,0.0463]
[1777892509623,57.57,78996.95,0.0,-0.99968,0.0,0.04567]
[1777892510560,57.57,78994.33,0.0,-0.99968,0.0,0.04549]
[1777892511567,57.57,78991.51,0.0,-0.99968,0.0,0.04529]
[1777892514588,57.57,78994.47,0.0,-0.99968,0.0,0.0455]
[1777892515047,57.57,78994.47,0.0,-0.99968,0.0,0.0455]
[1777892515081,57.57,78994.47,0.0,-0.99968,0.0,0.0455]
[1777892516602,57.57,78990.57,0.0,-0.99968,0.0,0.04523]
[1777892518076,57.57,78990.55,0.0,-0.99968,0.0,0.04522]
[1777892518619,57.57,78989.81,0.0,-0.99968,0.0,0.04517]
[1777892519002,57.57,78989.81,0.0,-0.99968,0.0,0.04517]
[1777892519075,57.57,78989.81,0.0,-0.99968,0.0,0.04517]
[1777892519626,57.57,78989.95,0.0,-0.99968,0.0,0.04518]
[1777892520633,57.57,78987.54,0.0,-0.99968,0.0,0.04501]
[1777892522052,57.57,78987.83,0.0,-0.99968,0.0,0.04503]
[1777892522074,57.57,78987.83,0.0,-0.99968,0.0,0.04503]
[1777892524649,57.57,78988.04,0.0,-0.99968,0.0,0.04505]
[1777892524824,57.57,78988.04,0.0,-0.99968,0.0,0.04505]
[1777892527683,57.57,78991.95,0.0,-0.99968,0.0,0.04532]
[1777892528079,57.57,78991.95,0.0,-0.99968,0.0,0.04532]
[1777892528326,57.57,78991.95,0.0,-0.99968,0.0,0.04532]
[1777892530655,57.57,78991.67,0.0,-0.99968,0.0,0.0453]
[1777892530827,57.57,78991.67,0.0,-0.99968,0.0,0.0453]
[1777892530704,57.57,78994.76,0.0,-0.99968,0.0,0.04552]
[1777892532717,57.57,78999.29,0.0,-0.99968,0.0,0.04584]
[1777892533700,57.57,78999.29,0.0,-0.99968,0.0,0.04584]
[1777892533828,57.57,78999.29,0.0,-0.99968,0.0,0.04584]
[1777892533801,57.57,79004.46,0.0,-0.99967,0.0,0.04621]
[1777892535739,57.57,79011.88,0.0,-0.99967,0.0,0.04674]
[1777892536746,57.57,79015.05,0.0,-0.99967,0.0,0.04697]
[1777892537753,57.57,79022.44,0.0,-0.99966,0.0,0.04751]
[1777892538760,57.57,79027.87,0.0,-0.99966,0.0,0.04791]
[1777892539767,57.57,79025.3,0.0,-0.99966,0.0,0.04772]
[1777892540775,57.57,79019.15,0.0,-0.99967,0.0,0.04727]
[1777892541390,57.57,79019.15,0.0,-0.99967,0.0,0.04727]
[1777892541579,57.57,79019.15,0.0,-0.99967,0.0,0.04727]
[1777892543796,57.57,79017.19,0.0,-0.99967,0.0,0.04712]
[1777892545576,57.57,79017.75,0.0,-0.99967,0.0,0.04717]
[1777892545826,57.57,79017.75,0.0,-0.99967,0.0,0.04717]
[1777892545810,57.57,79020.22,0.0,-0.99967,0.0,0.04734]
[1777892546817,57.57,79026.5,0.0,-0.99966,0.0,0.04781]
[1777892548831,57.57,79029.59,0.0,-0.99966,0.0,0.04803]
[1777892549678,57.57,79029.59,0.0,-0.99966,0.0,0.04803]
[1777892549851,57.57,79046.33,0.0,-0.99965,0.0,0.04929]
[1777892550859,57.57,79053.24,0.0,-0.99965,0.0,0.04981]
[1777892551864,57.57,79055.02,0.0,-0.99965,0.0,0.0497]
[1777892553389,57.57,79055.02,0.0,-0.99965,0.0,0.0497]
[1777892555892,57.57,79050.63,0.0,-0.99965,0.0,0.04936]
[1777892557906,57.57,79044.47,0.0,-0.99965,0.0,0.0489]
[1777892558913,57.57,79041.28,0.0,-0.99966,0.0,0.04866]
[1777892560933,57.57,79016.87,0.0,-0.99967,0.0,0.04686]
[1777892561940,57.57,79004.1,0.0,-0.99968,0.0,0.04595]
[1777892562946,57.57,79000.51,0.0,-0.99968,0.0,0.04569]
[1777892563956,57.57,78989.91,0.0,-0.99968,0.0,0.04495]
[1777892564963,57.57,78992.07,0.0,-0.99968,0.0,0.0451]
[1777892565970,57.57,78988.2,0.0,-0.99968,0.0,0.04483]
[1777892566977,57.57,78984.31,0.0,-0.99969,0.0,0.04456]
[1777892567984,57.57,78972.15,0.0,-0.99969,0.0,0.04373]
[1777892568991,57.57,78969.22,0.0,-0.99969,0.0,0.04353]
[1777892571005,57.57,78971.61,0.0,-0.99969,0.0,0.04369]
[1777892576040,57.57,78970.75,0.0,-0.99969,0.0,0.04363]
[1777892577047,57.57,78968.84,0.0,-0.99969,0.0,0.04351]
[1777892579008,57.57,78969.31,0.0,-0.99969,0.0,0.04354]
[1777892579075,57.57,78969.31,0.0,-0.99969,0.0,0.04354]
[1777892579104,57.57,78971.7,0.0,-0.99969,0.0,0.0437]
[1777892580068,57.57,78973.55,0.0,-0.99969,0.0,0.04382]
[1777892581075,57.57,78971.61,0.0,-0.99969,0.0,0.04369]
[1777892582080,57.57,78971.61,0.0,-0.99969,0.0,0.04369]
[1777892582324,57.57,78971.61,0.0,-0.99969,0.0,0.04369]
[1777892582416,57.57,78960.97,0.0,-0.9997,0.0,0.04298]
[1777892583089,57.57,78961.58,0.0,-0.9997,0.0,0.04302]
[1777892587416,57.57,78961.55,0.0,-0.9997,0.0,0.04301]
[1777892587577,57.57,78961.55,0.0,-0.9997,0.0,0.04301]
[1777892587861,57.57,78963.12,0.0,-0.9997,0.0,0.04312]
[1777892589803,57.57,78962.41,0.0,-0.9997,0.0,0.04307]
[1777892589825,57.57,78962.41,0.0,-0.9997,0.0,0.04307]
[1777892591168,57.57,78962.1,0.0,-0.9997,0.0,0.04305]
[1777892591252,57.57,78935.34,0.0,-0.99971,0.0,0.04129]
[1777892592153,57.57,78926.86,0.0,-0.99971,0.0,0.04075]
[1777892593160,57.57,78932.4,0.0,-0.99971,0.0,0.0411]
[1777892594717,57.57,78932.4,0.0,-0.99971,0.0,0.0411]
[1777892594826,57.57,78941.34,0.0,-0.99971,0.0,0.04168]
[1777892595174,57.57,78951.18,0.0,-0.9997,0.0,0.04233]
[1777892596181,57.57,78956.57,0.0,-0.9997,0.0,0.04268]
[1777892597188,57.57,78951.35,0.0,-0.9997,0.0,0.04234]
[1777892600209,57.57,78935.95,0.0,-0.99971,0.0,0.04133]
[1777892601216,57.57,78925.57,0.0,-0.99972,0.0,0.04067]
[1777892602223,57.57,78929.08,0.0,-0.99971,0.0,0.04089]
[1777892603836,57.57,78929.08,0.0,-0.99971,0.0,0.04089]
[1777892604080,57.57,78929.13,0.0,-0.99971,0.0,0.04089]
[1777892604237,57.57,78931.7,0.0,-0.99971,0.0,0.04106]
[1777892608292,57.57,78933.51,0.0,-0.99971,0.0,0.04118]
[1777892608325,57.57,78933.51,0.0,-0.99971,0.0,0.04118]
[1777892609271,57.57,78928.8,0.0,-0.99971,0.0,0.04087]
[1777892611286,57.57,78930.44,0.0,-0.99971,0.0,0.04077]
[1777892612293,57.57,78927.3,0.0,-0.99972,0.0,0.04057]
[1777892614325,57.57,78927.8,0.0,-0.99972,0.0,0.0406]
[1777892614414,57.57,78928.39,0.0,-0.99972,0.0,0.04064]
[1777892620371,57.57,78928.75,0.0,-0.99972,0.0,0.04066]
[1777892620826,57.57,78928.75,0.0,-0.99972,0.0,0.04066]
[1777892622363,57.57,78937.4,0.0,-0.99971,0.0,0.04121]
[1777892623370,57.57,78937.22,0.0,-0.99971,0.0,0.0412]
[1777892624377,57.57,78935.41,0.0,-0.99971,0.0,0.04109]
[1777892626383,57.57,78935.84,0.0,-0.99971,0.0,0.04111]
[1777892626581,57.57,78935.84,0.0,-0.99971,0.0,0.04111]
[1777892626622,57.57,78935.84,0.0,-0.99971,0.0,0.04111]
[1777892626826,57.57,78935.84,0.0,-0.99971,0.0,0.04111]
[1777892626833,57.57,78935.75,0.0,-0.99971,0.0,0.04111]
[1777892631426,57.57,78938.84,0.0,-0.99971,0.0,0.04131]
[1777892632433,57.57,78943.82,0.0,-0.99971,0.0,0.04163]
[1777892633440,57.57,78946.07,0.0,-0.99971,0.0,0.04178]
[1777892635454,57.57,78949.62,0.0,-0.99971,0.0,0.04201]
[1777892636117,57.57,78949.62,0.0,-0.99971,0.0,0.04201]
[1777892636325,57.57,78949.62,0.0,-0.99971,0.0,0.04201]
[1777892641496,57.57,78948.27,0.0,-0.99971,0.0,0.04192]
[1777892642503,57.57,78941.48,0.0,-0.99971,0.0,0.04148]
[1777892643510,57.57,78939.38,0.0,-0.99971,0.0,0.04134]
[1777892645788,57.57,78939.4,0.0,-0.99971,0.0,0.04134]
[1777892645827,57.57,78939.4,0.0,-0.99971,0.0,0.04134]
[1777892646211,57.57,78940.52,0.0,-0.99971,0.0,0.04141]
[1777892646325,57.57,78940.52,0.0,-0.99971,0.0,0.04141]
[1777892646531,57.57,78942.0,0.0,-0.99971,0.0,0.04151]
[1777892647538,57.57,78947.05,0.0,-0.99971,0.0,0.04184]
[1777892648545,57.57,78949.57,0.0,-0.99971,0.0,0.042]
[1777892650198,57.57,78949.19,0.0,-0.99971,0.0,0.04198]
[1777892650332,57.57,78949.19,0.0,-0.99971,0.0,0.04198]
[1777892655594,57.57,78950.29,0.0,-0.9997,0.0,0.04205]
[1777892657608,57.57,78952.55,0.0,-0.9997,0.0,0.0422]
[1777892658615,57.57,78945.29,0.0,-0.99971,0.0,0.04172]
[1777892659622,57.57,78937.21,0.0,-0.99971,0.0,0.0412]
[1777892660629,57.57,78939.85,0.0,-0.99971,0.0,0.04137]
[1777892663650,57.57,78937.73,0.0,-0.99971,0.0,0.04123]
[1777892664656,57.57,78929.87,0.0,-0.99971,0.0,0.04073]
[1777892665664,57.57,78927.51,0.0,-0.99972,0.0,0.04058]
[1777892668685,57.57,78925.16,0.0,-0.99972,0.0,0.04043]
[1777892669692,57.57,78917.14,0.0,-0.99972,0.0,0.03993]
[1777892670699,57.57,78934.14,0.0,-0.99971,0.0,0.041]
[1777892671706,57.57,78943.18,0.0,-0.99971,0.0,0.04137]
[1777892672713,57.57,78944.76,0.0,-0.99971,0.0,0.04148]
[1777892675734,57.57,78923.94,0.0,-0.99972,0.0,0.04015]
[1777892676741,57.57,78923.96,0.0,-0.99972,0.0,0.04015]
[1777892677748,57.57,78926.91,0.0,-0.99972,0.0,0.04033]
[1777892679761,57.57,78928.89,0.0,-0.99972,0.0,0.04046]
[1777892680769,57.57,78931.46,0.0,-0.99972,0.0,0.04062]
[1777892681552,57.57,78931.46,0.0,-0.99972,0.0,0.04062]
[1777892681576,57.57,78931.46,0.0,-0.99972,0.0,0.04062]
[1777892682120,57.57,78930.1,0.0,-0.99972,0.0,0.04054]
[1777892682326,57.57,78930.1,0.0,-0.99972,0.0,0.04054]
[1777892682783,57.57,78929.82,0.0,-0.99972,0.0,0.04052]
[1777892685804,57.57,78931.85,0.0,-0.99972,0.0,0.04065]
[1777892687818,57.57,78929.77,0.0,-0.99972,0.0,0.04052]
[1777892688826,57.57,78923.7,0.0,-0.99972,0.0,0.04013]
[1777892689833,57.57,78921.56,0.0,-0.99972,0.0,0.04]
[1777892690840,57.57,78918.05,0.0,-0.99972,0.0,0.03978]
[1777892693269,57.57,78916.91,0.0,-0.99972,0.0,0.03971]
[1777892693332,57.57,78916.91,0.0,-0.99972,0.0,0.03971]
[1777892697389,57.57,78916.14,0.0,-0.99972,0.0,0.03966]
[1777892697519,57.57,78916.14,0.0,-0.99972,0.0,0.03966]
[1777892697579,57.57,78916.14,0.0,-0.99972,0.0,0.03966]
[1777892697889,57.57,78914.58,0.0,-0.99972,0.0,0.03956]
[1777892702924,57.57,78913.29,0.0,-0.99972,0.0,0.03948]
[1777892705157,57.57,78912.69,0.0,-0.99972,0.0,0.03945]
[1777892705324,57.57,78912.69,0.0,-0.99972,0.0,0.03945]
[1777892705389,57.57,78912.69,0.0,-0.99972,0.0,0.03945]
[1777892705578,57.57,78912.69,0.0,-0.99972,0.0,0.03945]
[1777892705945,57.57,78913.17,0.0,-0.99972,0.0,0.03948]
[1777892710980,57.57,78916.35,0.0,-0.99972,0.0,0.03967]
[1777892711278,57.57,78916.35,0.0,-0.99972,0.0,0.03967]
[1777892711326,57.57,78916.35,0.0,-0.99972,0.0,0.03967]
[1777892716016,57.57,78919.33,0.0,-0.99972,0.0,0.03986]
[1777892717023,57.57,78925.84,0.0,-0.99972,0.0,0.04027]
[1777892717614,57.57,78925.84,0.0,-0.99972,0.0,0.04027]
[1777892718030,57.57,78934.58,0.0,-0.99971,0.0,0.04082]
[1777892719037,57.57,78937.19,0.0,-0.99971,0.0,0.04099]
[1777892721616,57.57,78936.24,0.0,-0.99971,0.0,0.04093]
[1777892722058,57.57,78933.4,0.0,-0.99971,0.0,0.04075]
[1777892724089,57.57,78921.61,0.0,-0.99972,0.0,0.04]
[1777892725087,57.57,78908.93,0.0,-0.99973,0.0,0.03921]
[1777892726092,57.57,78911.04,0.0,-0.99972,0.0,0.03934]
[1777892727100,57.57,78908.39,0.0,-0.99973,0.0,0.03918]
[1777892729113,57.57,78904.39,0.0,-0.99973,0.0,0.03893]
[1777892731128,57.57,78904.48,0.0,-0.99973,0.0,0.03874]
[1777892735156,57.57,78901.72,0.0,-0.99973,0.0,0.03857]
[1777892737420,57.57,78902.47,0.0,-0.99973,0.0,0.03862]
[1777892737576,57.57,78902.47,0.0,-0.99973,0.0,0.03862]
[1777892737759,57.57,78902.47,0.0,-0.99973,0.0,0.03862]
[1777892737829,57.57,78902.47,0.0,-0.99973,0.0,0.03862]
[1777892737905,57.57,78903.11,0.0,-0.99973,0.0,0.03865]
[1777892742205,57.57,78908.1,0.0,-0.99973,0.0,0.03896]
[1777892743212,57.57,78909.95,0.0,-0.99973,0.0,0.03907]
[1777892745122,57.57,78909.95,0.0,-0.99973,0.0,0.03907]
[1777892745327,57.57,78911.21,0.0,-0.99973,0.0,0.03915]
[1777892747240,57.57,78914.08,0.0,-0.99972,0.0,0.03933]
[1777892748247,57.57,78915.9,0.0,-0.99972,0.0,0.03944]
[1777892749254,57.57,78921.78,0.0,-0.99972,0.0,0.0398]
[1777892750261,57.57,78926.64,0.0,-0.99972,0.0,0.04011]
[1777892752324,57.57,78927.18,0.0,-0.99972,0.0,0.04014]
[1777892752576,57.57,78927.18,0.0,-0.99972,0.0,0.04014]
[1777892752821,57.57,78927.18,0.0,-0.99972,0.0,0.04014]
[1777892753075,57.57,78927.18,0.0,-0.99972,0.0,0.04014]
[1777892753090,57.57,78926.37,0.0,-0.99972,0.0,0.04009]
[1777892756304,57.57,78919.2,0.0,-0.99972,0.0,0.03964]
[1777892757311,57.57,78916.03,0.0,-0.99972,0.0,0.03945]
[1777892758828,57.57,78916.03,0.0,-0.99972,0.0,0.03945]
[1777892759077,57.57,78916.03,0.0,-0.99972,0.0,0.03945]
[1777892761339,57.57,78922.18,0.0,-0.99972,0.0,0.03983]
[1777892763656,57.57,78923.6,0.0,-0.99972,0.0,0.03992]
[1777892763827,57.57,78923.6,0.0,-0.99972,0.0,0.03992]
[1777892763914,57.57,78923.6,0.0,-0.99972,0.0,0.03992]
[1777892764074,57.57,78923.6,0.0,-0.99972,0.0,0.03992]
[1777892764015,57.57,78923.6,0.0,-0.99972,0.0,0.03992]
[1777892767383,57.57,78929.21,0.0,-0.99972,0.0,0.04027]
[1777892769021,57.57,78929.21,0.0,-0.99972,0.0,0.04027]
[1777892769076,57.57,78929.21,0.0,-0.99972,0.0,0.04027]
[1777892774432,57.57,78927.34,0.0,-0.99972,0.0,0.04015]
[1777892779469,57.57,78943.7,0.0,-0.99971,0.0,0.04119]
[1777892780475,57.57,78947.54,0.0,-0.99971,0.0,0.04144]
[1777892783497,57.57,78945.23,0.0,-0.99971,0.0,0.04129]
[1777892786288,57.57,78945.54,0.0,-0.99971,0.0,0.04131]
[1777892786325,57.57,78945.54,0.0,-0.99971,0.0,0.04131]
[1777892788150,57.57,78945.53,0.0,-0.99971,0.0,0.04131]
[1777892788325,57.57,78945.37,0.0,-0.99971,0.0,0.0413]
[1777892788533,57.57,78945.4,0.0,-0.99971,0.0,0.0413]
[1777892791554,57.57,78946.65,0.0,-0.99971,0.0,0.04117]
[1777892792561,57.57,78948.83,0.0,-0.99971,0.0,0.04131]
[1777892793568,57.57,78952.2,0.0,-0.99971,0.0,0.04153]
[1777892794574,57.57,78957.07,0.0,-0.99971,0.0,0.04185]
[1777892795582,57.57,78962.0,0.0,-0.9997,0.0,0.04217]
[1777892797595,57.57,78964.02,0.0,-0.9997,0.0,0.0423]
[1777892801277,57.57,78963.5,0.0,-0.9997,0.0,0.04227]
[1777892801326,57.57,78963.5,0.0,-0.9997,0.0,0.04227]
[1777892806660,57.57,78959.57,0.0,-0.9997,0.0,0.04201]
[1777892807667,57.57,78954.84,0.0,-0.99971,0.0,0.0417]
[1777892810394,57.57,78953.25,0.0,-0.99971,0.0,0.0416]
[1777892810576,57.57,78953.25,0.0,-0.99971,0.0,0.0416]
[1777892811571,57.57,78952.58,0.0,-0.99971,0.0,0.04156]
[1777892811825,57.57,78952.58,0.0,-0.99971,0.0,0.04156]
[1777892811904,57.57,78952.58,0.0,-0.99971,0.0,0.04156]
[1777892816731,57.57,78950.64,0.0,-0.99971,0.0,0.04143]
[1777892819382,57.57,78951.3,0.0,-0.99971,0.0,0.04147]
[1777892819577,57.57,78951.3,0.0,-0.99971,0.0,0.04147]
[1777892821766,57.57,78945.1,0.0,-0.99971,0.0,0.04107]
[1777892822776,57.57,78940.67,0.0,-0.99971,0.0,0.04079]
[1777892823783,57.57,78938.51,0.0,-0.99971,0.0,0.04065]
[1777892825592,57.57,78937.76,0.0,-0.99972,0.0,0.0406]
[1777892825831,57.57,78937.76,0.0,-0.99972,0.0,0.0406]
[1777892826244,57.57,78937.64,0.0,-0.99972,0.0,0.0406]
[1777892826325,57.57,78937.64,0.0,-0.99972,0.0,0.0406]
[1777892826803,57.57,78938.07,0.0,-0.99972,0.0,0.04062]
[1777892831839,57.57,78938.18,0.0,-0.99972,0.0,0.04063]
[1777892836874,57.57,78942.64,0.0,-0.99971,0.0,0.04091]
[1777892837883,57.57,78944.99,0.0,-0.99971,0.0,0.04106]
[1777892839899,57.57,78947.55,0.0,-0.99971,0.0,0.04123]
[1777892840670,57.57,78947.55,0.0,-0.99971,0.0,0.04123]
[1777892840827,57.57,78947.55,0.0,-0.99971,0.0,0.04123]
[1777892845941,57.57,78948.78,0.0,-0.99971,0.0,0.04131]
[1777892846951,57.57,78950.6,0.0,-0.99971,0.0,0.04143]
[1777892847956,57.57,78962.14,0.0,-0.9997,0.0,0.04218]
[1777892848963,57.57,78964.35,0.0,-0.9997,0.0,0.04233]
[1777892849970,57.57,78965.69,0.0,-0.9997,0.0,0.04241]
[1777892851983,57.57,78966.89,0.0,-0.9997,0.0,0.04228]
[1777892852978,57.57,78966.89,0.0,-0.9997,0.0,0.04228]
[1777892853076,57.57,78966.89,0.0,-0.9997,0.0,0.04228]
[1777892854240,57.57,78966.99,0.0,-0.9997,0.0,0.04228]
[1777892854325,57.57,78966.25,0.0,-0.9997,0.0,0.04223]
[1777892855006,57.57,78966.47,0.0,-0.9997,0.0,0.04225]
[1777892858327,57.57,78966.85,0.0,-0.9997,0.0,0.04227]
[1777892858576,57.57,78966.85,0.0,-0.9997,0.0,0.04227]
[1777892862054,57.57,78957.47,0.0,-0.99971,0.0,0.04166]
[1777892863061,57.57,78953.54,0.0,-0.99971,0.0,0.0414]
[1777892865075,57.57,78953.61,0.0,-0.99971,0.0,0.04141]
[1777892865493,57.57,78953.61,0.0,-0.99971,0.0,0.04141]
[1777892865576,57.57,78953.61,0.0,-0.99971,0.0,0.04141]
[1777892867089,57.57,78958.77,0.0,-0.99971,0.0,0.04174]
[1777892868096,57.57,78960.74,0.0,-0.99971,0.0,0.04187]
[1777892869103,57.57,78963.43,0.0,-0.9997,0.0,0.04205]
[1777892870110,57.57,78967.74,0.0,-0.9997,0.0,0.04233]
[1777892870967,57.57,78967.74,0.0,-0.9997,0.0,0.04233]
[1777892871079,57.57,78967.74,0.0,-0.9997,0.0,0.04233]
[1777892871728,57.57,78968.4,0.0,-0.9997,0.0,0.04238]
[1777892871831,57.57,78968.4,0.0,-0.9997,0.0,0.04238]
[1777892872124,57.57,78968.92,0.0,-0.9997,0.0,0.04241]
[1777892873130,57.57,78966.13,0.0,-0.9997,0.0,0.04223]
[1777892877015,57.57,78965.88,0.0,-0.9997,0.0,0.04221]
[1777892877078,57.57,78965.88,0.0,-0.9997,0.0,0.04221]
[1777892880179,57.57,78958.47,0.0,-0.99971,0.0,0.04172]
[1777892881187,57.57,78954.1,0.0,-0.99971,0.0,0.04144]
[1777892882156,57.57,78954.1,0.0,-0.99971,0.0,0.04144]
[1777892882327,57.57,78953.3,0.0,-0.99971,0.0,0.04139]
[1777892882551,57.57,78953.3,0.0,-0.99971,0.0,0.04139]
[1777892882574,57.57,78953.3,0.0,-0.99971,0.0,0.04139]
[1777892883201,57.57,78951.58,0.0,-0.99971,0.0,0.04128]
[1777892888237,57.57,78951.29,0.0,-0.99971,0.0,0.04126]
[1777892889245,57.57,78949.25,0.0,-0.99971,0.0,0.04113]
[1777892890252,57.57,78941.38,0.0,-0.99972,0.0,0.04062]
[1777892891258,57.57,78940.19,0.0,-0.99972,0.0,0.04055]
[1777892894280,57.57,78943.36,0.0,-0.99971,0.0,0.04075]
[1777892895057,57.57,78943.36,0.0,-0.99971,0.0,0.04075]
[1777892895077,57.57,78943.36,0.0,-0.99971,0.0,0.04075]
[1777892897301,57.57,78945.22,0.0,-0.99971,0.0,0.04087]
[1777892900322,57.57,78947.3,0.0,-0.99971,0.0,0.041]
[1777892905357,57.57,78953.04,0.0,-0.99971,0.0,0.04137]
[1777892906364,57.57,78954.85,0.0,-0.99971,0.0,0.04149]
[1777892907831,57.57,78954.85,0.0,-0.99971,0.0,0.04149]
[1777892908076,57.57,78954.85,0.0,-0.99971,0.0,0.04149]
[1777892908938,57.57,78955.2,0.0,-0.99971,0.0,0.04151]
[1777892909074,57.57,78955.2,0.0,-0.99971,0.0,0.04151]
[1777892909175,57.57,78955.64,0.0,-0.99971,0.0,0.04154]
[1777892911399,57.57,78955.96,0.0,-0.99971,0.0,0.04135]
[1777892914954,57.57,78956.38,0.0,-0.99971,0.0,0.04137]
[1777892915080,57.57,78956.38,0.0,-0.99971,0.0,0.04137]
[1777892916433,57.57,78960.19,0.0,-0.99971,0.0,0.04162]
[1777892917441,57.57,78962.71,0.0,-0.99971,0.0,0.04178]
[1777892918448,57.57,78965.25,0.0,-0.9997,0.0,0.04195]
[1777892919886,57.57,78965.25,0.0,-0.9997,0.0,0.04195]
[1777892920077,57.57,78965.25,0.0,-0.9997,0.0,0.04195]
[1777892920084,57.57,78969.25,0.0,-0.9997,0.0,0.04221]
[1777892920462,57.57,78967.16,0.0,-0.9997,0.0,0.04208]
[1777892922067,57.57,78967.16,0.0,-0.9997,0.0,0.04208]
[1777892922075,57.57,78967.16,0.0,-0.9997,0.0,0.04208]
[1777892922176,57.57,78965.68,0.0,-0.9997,0.0,0.04198]
[1777892927511,57.57,78969.19,0.0,-0.9997,0.0,0.04221]
[1777892928518,57.57,78976.93,0.0,-0.9997,0.0,0.04272]
[1777892929525,57.57,78978.99,0.0,-0.9997,0.0,0.04286]
[1777892930532,57.57,78987.28,0.0,-0.99969,0.0,0.04342]
[1777892931539,57.57,78989.4,0.0,-0.99969,0.0,0.04356]
[1777892935224,57.57,78990.63,0.0,-0.99969,0.0,0.04364]
[1777892935326,57.57,78991.37,0.0,-0.99969,0.0,0.04369]
[1777892940602,57.57,78990.61,0.0,-0.99969,0.0,0.04364]
[1777892941609,57.57,78986.35,0.0,-0.99969,0.0,0.04335]
[1777892942616,57.57,78982.23,0.0,-0.9997,0.0,0.04308]
[1777892943571,57.57,78982.23,0.0,-0.9997,0.0,0.04308]
[1777892943827,57.57,78982.23,0.0,-0.9997,0.0,0.04308]
[1777892944630,57.57,78985.97,0.0,-0.99969,0.0,0.04333]
[1777892945441,57.57,78985.97,0.0,-0.99969,0.0,0.04333]
[1777892945574,57.57,78985.97,0.0,-0.99969,0.0,0.04333]
[1777892945637,57.57,78986.87,0.0,-0.99969,0.0,0.04339]
[1777892951136,57.57,78986.58,0.0,-0.99969,0.0,0.04337]
[1777892951326,57.57,78986.58,0.0,-0.99969,0.0,0.04337]
[1777892954702,57.57,78989.62,0.0,-0.99969,0.0,0.04358]
[1777892956586,57.57,78990.33,0.0,-0.99969,0.0,0.04362]
[1777892956828,57.57,78990.33,0.0,-0.99969,0.0,0.04362]
[1777892957694,57.57,78990.98,0.0,-0.99969,0.0,0.04367]
[1777892957825,57.57,78990.98,0.0,-0.99969,0.0,0.04367]
[1777892957909,57.57,78992.07,0.0,-0.99969,0.0,0.04374]
[1777892960078,57.57,78993.36,0.0,-0.99969,0.0,0.04383]
[1777892965779,57.57,78992.58,0.0,-0.99969,0.0,0.04378]
[1777892968220,57.57,78993.23,0.0,-0.99969,0.0,0.04382]
[1777892968328,57.57,78993.23,0.0,-0.99969,0.0,0.04382]
[1777892969279,57.57,78993.4,0.0,-0.99969,0.0,0.04383]
[1777892969325,57.57,78993.4,0.0,-0.99969,0.0,0.04383]
[1777892969281,57.57,78993.03,0.0,-0.99969,0.0,0.04381]
[1777892970815,57.57,78994.78,0.0,-0.99969,0.0,0.04393]
[1777892971411,57.57,78994.78,0.0,-0.99969,0.0,0.04393]
[1777892971578,57.57,78994.78,0.0,-0.99969,0.0,0.04393]
[1777892971821,57.57,78994.24,0.0,-0.99969,0.0,0.04367]
[1777892976602,57.57,78994.92,0.0,-0.99969,0.0,0.04371]
[1777892976827,57.57,78994.92,0.0,-0.99969,0.0,0.04371]
[1777892976874,57.57,78994.92,0.0,-0.99969,0.0,0.04371]
[1777892977075,57.57,78994.92,0.0,-0.99969,0.0,0.04371]
[1777892977088,57.57,78994.15,0.0,-0.99969,0.0,0.04366]
[1777892980885,57.57,78991.16,0.0,-0.99969,0.0,0.04346]
[1777892982781,57.57,78990.89,0.0,-0.99969,0.0,0.04344]
[1777892982826,57.57,78990.89,0.0,-0.99969,0.0,0.04344]
[1777892985825,57.57,78991.69,0.0,-0.99969,0.0,0.04349]
[1777892985959,57.57,78991.69,0.0,-0.99969,0.0,0.04349]
[1777892986061,57.57,78993.33,0.0,-0.99969,0.0,0.0436]
[1777892987342,57.57,78993.33,0.0,-0.99969,0.0,0.0436]
[1777892987574,57.57,78994.13,0.0,-0.99969,0.0,0.04366]
[1777892991962,57.57,78999.91,0.0,-0.99969,0.0,0.04405]
[1777892993143,57.57,78999.91,0.0,-0.99969,0.0,0.04405]
[1777892993325,57.57,78999.91,0.0,-0.99969,0.0,0.04405]
[1777892993177,57.57,79002.12,0.0,-0.99969,0.0,0.0442]
[1777892994888,57.57,79002.83,0.0,-0.99969,0.0,0.04425]
[1777892995075,57.57,79002.83,0.0,-0.99969,0.0,0.04425]
[1777892995157,57.57,79003.97,0.0,-0.99969,0.0,0.04433]
[1777892995989,57.57,79009.02,0.0,-0.99968,0.0,0.04468]
[1777892999011,57.57,79011.93,0.0,-0.99968,0.0,0.04488]
[1777893001025,57.57,79016.29,0.0,-0.99968,0.0,0.04519]
[1777893002034,57.57,79019.08,0.0,-0.99968,0.0,0.04538]
[1777893003622,57.57,79019.66,0.0,-0.99968,0.0,0.04543]
[1777893003829,57.57,79019.66,0.0,-0.99968,0.0,0.04543]
[1777893007069,57.57,79014.6,0.0,-0.99968,0.0,0.04507]
[1777893008080,57.57,79012.81,0.0,-0.99968,0.0,0.04494]
[1777893008699,57.57,79012.81,0.0,-0.99968,0.0,0.04494]
[1777893008826,57.57,79012.81,0.0,-0.99968,0.0,0.04494]
[1777893008829,57.57,79012.81,0.0,-0.99968,0.0,0.04494]
[1777893009081,57.57,79012.81,0.0,-0.99968,0.0,0.04494]
[1777893009083,57.57,79012.84,0.0,-0.99968,0.0,0.04495]
[1777893014118,57.57,79012.19,0.0,-0.99968,0.0,0.0449]
[1777893018098,57.57,79012.86,0.0,-0.99968,0.0,0.04495]
[1777893018325,57.57,79012.86,0.0,-0.99968,0.0,0.04495]
[1777893018163,57.57,79010.9,0.0,-0.99968,0.0,0.04481]
[1777893023182,57.57,79010.39,0.0,-0.99968,0.0,0.04478]
[1777893024701,57.57,79009.12,0.0,-0.99968,0.0,0.04469]
[1777893024828,57.57,79009.12,0.0,-0.99968,0.0,0.04469]
[1777893025196,57.57,79009.38,0.0,-0.99968,0.0,0.04471]
[1777893031238,57.57,79013.02,0.0,-0.99968,0.0,0.04473]
[1777893032317,57.57,79013.02,0.0,-0.99968,0.0,0.04473]
[1777893032329,57.57,79013.02,0.0,-0.99968,0.0,0.04473]
[1777893035266,57.57,79016.1,0.0,-0.99968,0.0,0.04494]
[1777893036214,57.57,79016.1,0.0,-0.99968,0.0,0.04494]
[1777893036219,57.57,79016.1,0.0,-0.99968,0.0,0.04494]
[1777893036325,57.57,79016.1,0.0,-0.99968,0.0,0.04494]
[1777893036426,57.57,79016.32,0.0,-0.99968,0.0,0.04496]
[1777893039294,57.57,79018.16,0.0,-0.99968,0.0,0.04509]
[1777893040063,57.57,79018.16,0.0,-0.99968,0.0,0.04509]
[1777893040076,57.57,79018.16,0.0,-0.99968,0.0,0.04509]
[1777893040301,57.57,79023.09,0.0,-0.99968,0.0,0.04544]
[1777893041887,57.57,79024.47,0.0,-0.99968,0.0,0.04553]
[1777893042079,57.57,79024.47,0.0,-0.99968,0.0,0.04553]
[1777893042180,57.57,79024.47,0.0,-0.99968,0.0,0.04553]
[1777893047027,57.57,79026.05,0.0,-0.99968,0.0,0.04564]
[1777893047077,57.57,79026.05,0.0,-0.99968,0.0,0.04564]
[1777893048357,57.57,79034.54,0.0,-0.99967,0.0,0.04625]
[1777893049364,57.57,79038.44,0.0,-0.99967,0.0,0.04653]
[1777893052022,57.57,79039.7,0.0,-0.99967,0.0,0.04662]
[1777893052075,57.57,79039.7,0.0,-0.99967,0.0,0.04662]
[1777893053308,57.57,79039.31,0.0,-0.99967,0.0,0.04659]
[1777893053325,57.57,79039.31,0.0,-0.99967,0.0,0.04659]
[1777893053393,57.57,79039.39,0.0,-0.99967,0.0,0.0466]
[1777893058430,57.57,79039.02,0.0,-0.99967,0.0,0.04657]
[1777893059777,57.57,79040.0,0.0,-0.99967,0.0,0.04664]
[1777893059825,57.57,79040.0,0.0,-0.99967,0.0,0.04664]
[1777893061451,57.57,79030.52,0.0,-0.99967,0.0,0.04596]
[1777893062184,57.57,79030.52,0.0,-0.99967,0.0,0.04596]
[1777893062334,57.57,79030.52,0.0,-0.99967,0.0,0.04596]
[1777893062458,57.57,79028.56,0.0,-0.99968,0.0,0.04582]
[1777893063717,57.57,79028.56,0.0,-0.99968,0.0,0.04582]
[1777893063826,57.57,79028.56,0.0,-0.99968,0.0,0.04582]
[1777893063927,57.57,79029.55,0.0,-0.99968,0.0,0.04589]
[1777893065479,57.57,79031.8,0.0,-0.99967,0.0,0.04605]
[1777893066486,57.57,79036.08,0.0,-0.99967,0.0,0.04636]
[1777893069176,57.57,79035.21,0.0,-0.99967,0.0,0.0463]
[1777893069325,57.57,79035.21,0.0,-0.99967,0.0,0.0463]
[1777893069332,57.57,79033.5,0.0,-0.99967,0.0,0.04617]
[1777893069508,57.57,79035.47,0.0,-0.99967,0.0,0.04632]
[1777893072136,57.57,79036.43,0.0,-0.99967,0.0,0.04638]
[1777893072326,57.57,79036.43,0.0,-0.99967,0.0,0.04638]
[1777893072427,57.57,79034.48,0.0,-0.99967,0.0,0.04624]
[1777893073018,57.57,79034.48,0.0,-0.99967,0.0,0.04624]
[1777893073075,57.57,79034.48,0.0,-0.99967,0.0,0.04624]
[1777893073176,57.57,79027.77,0.0,-0.99968,0.0,0.04577]
[1777893073535,57.57,79025.65,0.0,-0.99968,0.0,0.04562]
[1777893078570,57.57,79025.14,0.0,-0.99968,0.0,0.04558]
[1777893079923,57.57,79025.14,0.0,-0.99968,0.0,0.04558]
[1777893080079,57.57,79025.14,0.0,-0.99968,0.0,0.04558]
[1777893082124,57.57,79023.34,0.0,-0.99968,0.0,0.04545]
[1777893082598,57.57,79020.73,0.0,-0.99968,0.0,0.04527]
[1777893083498,57.57,79020.73,0.0,-0.99968,0.0,0.04527]
[1777893083576,57.57,79020.73,0.0,-0.99968,0.0,0.04527]
[1777893083605,57.57,79020.01,0.0,-0.99968,0.0,0.04522]
[1777893084614,57.57,79017.45,0.0,-0.99968,0.0,0.04504]
[1777893086450,57.57,79017.45,0.0,-0.99968,0.0,0.04504]
[1777893085621,57.57,79003.89,0.0,-0.99969,0.0,0.0441]
[1777893086574,57.57,79003.89,0.0,-0.99969,0.0,0.0441]
[1777893086628,57.57,79001.06,0.0,-0.99969,0.0,0.04391]
[1777893091663,57.57,79001.09,0.0,-0.99969,0.0,0.04368]
[1777893096698,57.57,79000.97,0.0,-0.99969,0.0,0.04368]
[1777893099390,57.57,79000.6,0.0,-0.99969,0.0,0.04365]
[1777893099428,57.57,79000.69,0.0,-0.99969,0.0,0.04366]
[1777893099574,57.57,79000.69,0.0,-0.99969,0.0,0.04366]
[1777893101200,57.57,78997.65,0.0,-0.99969,0.0,0.04345]
[1777893104074,57.57,78996.84,0.0,-0.99969,0.0,0.04339]
[1777893105176,57.57,78996.5,0.0,-0.99969,0.0,0.04337]
[1777893105324,57.57,78996.5,0.0,-0.99969,0.0,0.04337]
[1777893105406,57.57,78996.82,0.0,-0.99969,0.0,0.04339]
[1777893106768,57.57,78976.49,0.0,-0.9997,0.0,0.04204]
[1777893107775,57.57,78968.58,0.0,-0.99971,0.0,0.04152]
[1777893108782,57.57,78968.0,0.0,-0.99971,0.0,0.04148]
[1777893110796,57.57,78966.11,0.0,-0.99971,0.0,0.04136]
[1777893112810,57.57,78968.08,0.0,-0.99971,0.0,0.04149]
[1777893115831,57.57,78965.95,0.0,-0.99971,0.0,0.04135]
[1777893119121,57.57,78965.06,0.0,-0.99971,0.0,0.04129]
[1777893119325,57.57,78965.06,0.0,-0.99971,0.0,0.04129]
[1777893124893,57.57,78965.87,0.0,-0.99971,0.0,0.04135]
[1777893125901,57.57,78967.57,0.0,-0.99971,0.0,0.04146]
[1777893126908,57.57,78969.75,0.0,-0.99971,0.0,0.0416]
[1777893127632,57.57,78969.75,0.0,-0.99971,0.0,0.0416]
[1777893127825,57.57,78969.75,0.0,-0.99971,0.0,0.0416]
[1777893127915,57.57,78970.14,0.0,-0.99971,0.0,0.04162]
[1777893128994,57.57,78970.14,0.0,-0.99971,0.0,0.04162]
[1777893129075,57.57,78970.14,0.0,-0.99971,0.0,0.04162]
[1777893132950,57.57,78972.16,0.0,-0.99971,0.0,0.04175]
[1777893133956,57.57,78975.42,0.0,-0.9997,0.0,0.04197]
[1777893134861,57.57,78975.42,0.0,-0.9997,0.0,0.04197]
[1777893135074,57.57,78975.42,0.0,-0.9997,0.0,0.04197]
[1777893135175,57.57,78975.26,0.0,-0.9997,0.0,0.04196]
[1777893135843,57.57,78975.26,0.0,-0.9997,0.0,0.04196]
[1777893136075,57.57,78975.26,0.0,-0.9997,0.0,0.04196]
[1777893137985,57.57,78978.3,0.0,-0.9997,0.0,0.04216]
[1777893143019,57.57,78973.09,0.0,-0.99971,0.0,0.04182]
[1777893144027,57.57,78966.66,0.0,-0.99971,0.0,0.0414]
[1777893144753,57.57,78966.66,0.0,-0.99971,0.0,0.0414]
[1777893144825,57.57,78966.66,0.0,-0.99971,0.0,0.0414]
[1777893145034,57.57,78966.7,0.0,-0.99971,0.0,0.0414]
[1777893145740,57.57,78966.7,0.0,-0.99971,0.0,0.0414]
[1777893145824,57.57,78966.7,0.0,-0.99971,0.0,0.0414]
[1777893150701,57.57,78966.55,0.0,-0.99971,0.0,0.04139]
[1777893150825,57.57,78966.55,0.0,-0.99971,0.0,0.04139]
[1777893151504,57.57,78966.55,0.0,-0.99971,0.0,0.04139]
[1777893151075,57.57,78964.91,0.0,-0.99971,0.0,0.04107]
[1777893151574,57.57,78964.91,0.0,-0.99971,0.0,0.04107]
[1777893154097,57.57,78966.68,0.0,-0.99971,0.0,0.04118]
[1777893157948,57.57,78967.63,0.0,-0.99971,0.0,0.04125]
[1777893158074,57.57,78967.63,0.0,-0.99971,0.0,0.04125]
[1777893158125,57.57,78969.36,0.0,-0.99971,0.0,0.04136]
[1777893158911,57.57,78969.36,0.0,-0.99971,0.0,0.04136]
[1777893159075,57.57,78969.36,0.0,-0.99971,0.0,0.04136]
[1777893159131,57.57,78971.61,0.0,-0.99971,0.0,0.0415]
[1777893161522,57.57,78972.78,0.0,-0.99971,0.0,0.04158]
[1777893161146,57.57,78974.7,0.0,-0.99971,0.0,0.0417]
[1777893161577,57.57,78974.7,0.0,-0.99971,0.0,0.0417]
[1777893162153,57.57,78976.02,0.0,-0.99971,0.0,0.04179]
[1777893163316,57.57,78976.02,0.0,-0.99971,0.0,0.04179]
[1777893163324,57.57,78976.02,0.0,-0.99971,0.0,0.04179]
[1777893163415,57.57,78978.58,0.0,-0.9997,0.0,0.04196]
[1777893166181,57.57,78980.71,0.0,-0.9997,0.0,0.0421]
[1777893169722,57.57,78980.79,0.0,-0.9997,0.0,0.0421]
[1777893169824,57.57,78980.79,0.0,-0.9997,0.0,0.0421]
[1777893170208,57.57,78980.44,0.0,-0.9997,0.0,0.04208]
[1777893170751,57.57,78980.44,0.0,-0.9997,0.0,0.04208]
[1777893170825,57.57,78980.44,0.0,-0.9997,0.0,0.04208]
[1777893172223,57.57,78983.75,0.0,-0.9997,0.0,0.0423]
[1777893178265,57.57,78984.11,0.0,-0.9997,0.0,0.04232]
[1777893181051,57.57,78983.06,0.0,-0.9997,0.0,0.04225]
[1777893181074,57.57,78983.06,0.0,-0.9997,0.0,0.04225]
[1777893181286,57.57,78982.85,0.0,-0.9997,0.0,0.04224]
[1777893181943,57.57,78982.85,0.0,-0.9997,0.0,0.04224]
[1777893182075,57.57,78982.85,0.0,-0.9997,0.0,0.04224]
[1777893182293,57.57,78985.2,0.0,-0.9997,0.0,0.04239]
[1777893184307,57.57,78987.41,0.0,-0.9997,0.0,0.04254]
[1777893184761,57.57,78987.41,0.0,-0.9997,0.0,0.04254]
[1777893184825,57.57,78987.41,0.0,-0.9997,0.0,0.04254]
[1777893185314,57.57,78988.4,0.0,-0.9997,0.0,0.04261]
[1777893185590,57.57,78988.4,0.0,-0.9997,0.0,0.04261]
[1777893185825,57.57,78988.4,0.0,-0.9997,0.0,0.04261]
[1777893189341,57.57,78994.47,0.0,-0.9997,0.0,0.04301]
[1777893190349,57.57,78996.08,0.0,-0.9997,0.0,0.04312]
[1777893190920,57.57,78996.08,0.0,-0.9997,0.0,0.04312]
[1777893191075,57.57,78996.08,0.0,-0.9997,0.0,0.04312]
[1777893191356,57.57,78996.55,0.0,-0.9997,0.0,0.04315]
[1777893191725,57.57,78996.55,0.0,-0.9997,0.0,0.04315]
[1777893191828,57.57,78996.55,0.0,-0.9997,0.0,0.04315]
[1777893197649,57.57,78997.35,0.0,-0.9997,0.0,0.04321]
[1777893197825,57.57,78997.35,0.0,-0.9997,0.0,0.04321]
[1777893203124,57.57,78997.97,0.0,-0.99969,0.0,0.04325]
[1777893203325,57.57,78997.97,0.0,-0.99969,0.0,0.04325]
[1777893203440,57.57,78997.98,0.0,-0.99969,0.0,0.04325]
[1777893203804,57.57,78997.98,0.0,-0.99969,0.0,0.04325]
[1777893203827,57.57,78997.98,0.0,-0.99969,0.0,0.04325]
[1777893209482,57.57,78997.53,0.0,-0.9997,0.0,0.04322]
[1777893210489,57.57,78999.04,0.0,-0.99969,0.0,0.04332]
[1777893211496,57.57,78999.14,0.0,-0.9997,0.0,0.0431]
[1777893215524,57.57,79000.66,0.0,-0.99969,0.0,0.04321]
[1777893216152,57.57,79000.66,0.0,-0.99969,0.0,0.04321]
[1777893216323,57.57,79000.66,0.0,-0.99969,0.0,0.04321]
[1777893216531,57.57,79003.66,0.0,-0.99969,0.0,0.04341]
[1777893217191,57.57,79003.66,0.0,-0.99969,0.0,0.04341]
[1777893217326,57.57,79003.66,0.0,-0.99969,0.0,0.04341]
[1777893219552,57.57,78999.42,0.0,-0.9997,0.0,0.04312]
[1777893220564,57.57,78999.42,0.0,-0.9997,0.0,0.04312]
[1777893220576,57.57,78999.42,0.0,-0.9997,0.0,0.04312]
[1777893221566,57.57,78994.6,0.0,-0.9997,0.0,0.0428]
[1777893222572,57.57,78985.53,0.0,-0.9997,0.0,0.0422]
[1777893222974,57.57,78985.53,0.0,-0.9997,0.0,0.0422]
[1777893223076,57.57,78985.53,0.0,-0.9997,0.0,0.0422]
[1777893223444,57.57,78985.53,0.0,-0.9997,0.0,0.0422]
[1777893223576,57.57,78985.53,0.0,-0.9997,0.0,0.0422]
[1777893223579,57.57,78983.17,0.0,-0.9997,0.0,0.04204]
[1777893225595,57.57,78981.64,0.0,-0.9997,0.0,0.04194]
[1777893227069,57.57,78981.97,0.0,-0.9997,0.0,0.04196]
[1777893227076,57.57,78981.97,0.0,-0.9997,0.0,0.04196]
[1777893228616,57.57,78984.09,0.0,-0.9997,0.0,0.0421]
[1777893233651,57.57,78984.23,0.0,-0.9997,0.0,0.04211]
[1777893235665,57.57,78989.02,0.0,-0.9997,0.0,0.04243]
[1777893237029,57.57,78989.02,0.0,-0.9997,0.0,0.04243]
[1777893237074,57.57,78989.02,0.0,-0.9997,0.0,0.04243]
[1777893237130,57.57,78990.52,0.0,-0.9997,0.0,0.04253]
[1777893238122,57.57,78990.52,0.0,-0.9997,0.0,0.04253]
[1777893238325,57.57,78990.52,0.0,-0.9997,0.0,0.04253]
[1777893240901,57.57,78992.2,0.0,-0.9997,0.0,0.04264]
[1777893241046,57.57,78992.2,0.0,-0.9997,0.0,0.04264]
[1777893241116,57.57,78994.37,0.0,-0.9997,0.0,0.04278]
[1777893241707,57.57,78998.79,0.0,-0.9997,0.0,0.04308]
[1777893242714,57.57,79000.9,0.0,-0.99969,0.0,0.04322]
[1777893243678,57.57,79000.9,0.0,-0.99969,0.0,0.04322]
[1777893243826,57.57,79000.9,0.0,-0.99969,0.0,0.04322]
[1777893243888,57.57,79003.29,0.0,-0.99969,0.0,0.04338]
[1777893244728,57.57,79004.69,0.0,-0.99969,0.0,0.04348]
[1777893246743,57.57,79009.05,0.0,-0.99969,0.0,0.04378]
[1777893248405,57.57,79009.05,0.0,-0.99969,0.0,0.04378]
[1777893248574,57.57,79009.05,0.0,-0.99969,0.0,0.04378]
[1777893248607,57.57,79011.42,0.0,-0.99969,0.0,0.04394]
[1777893250226,57.57,79011.08,0.0,-0.99969,0.0,0.04391]
[1777893250326,57.57,79011.08,0.0,-0.99969,0.0,0.04391]
[1777893256508,57.57,79013.29,0.0,-0.99969,0.0,0.04407]
[1777893256576,57.57,79013.29,0.0,-0.99969,0.0,0.04407]
[1777893258658,57.57,79013.27,0.0,-0.99969,0.0,0.04406]
[1777893258826,57.57,79013.27,0.0,-0.99969,0.0,0.04406]
[1777893258827,57.57,79013.3,0.0,-0.99969,0.0,0.04407]
[1777893262069,57.57,79012.66,0.0,-0.99969,0.0,0.04402]
[1777893262075,57.57,79012.66,0.0,-0.99969,0.0,0.04402]
[1777893262170,57.57,79015.25,0.0,-0.99969,0.0,0.0442]
[1777893262859,57.57,79035.05,0.0,-0.99968,0.0,0.04558]
[1777893263865,57.57,79043.57,0.0,-0.99967,0.0,0.04619]
[1777893264875,57.57,79038.16,0.0,-0.99968,0.0,0.0458]
[1777893268578,57.57,79039.33,0.0,-0.99967,0.0,0.04589]
[1777893268667,57.57,79046.0,0.0,-0.99967,0.0,0.04636]
[1777893268902,57.57,79052.29,0.0,-0.99967,0.0,0.04682]
[1777893270917,57.57,79049.38,0.0,-0.99967,0.0,0.04661]
[1777893272580,57.57,79049.38,0.0,-0.99967,0.0,0.04661]
[1777893272649,57.57,79044.57,0.0,-0.99967,0.0,0.04603]
[1777893272931,57.57,79042.88,0.0,-0.99967,0.0,0.04591]
[1777893274945,57.57,79045.14,0.0,-0.99967,0.0,0.04607]
[1777893276959,57.57,79046.57,0.0,-0.99967,0.0,0.04617]
[1777893277965,57.57,79046.57,0.0,-0.99967,0.0,0.04617]
[1777893278074,57.57,79046.57,0.0,-0.99967,0.0,0.04617]
[1777893278168,57.57,79046.26,0.0,-0.99967,0.0,0.04615]
[1777893279902,57.57,79046.03,0.0,-0.99967,0.0,0.04613]
[1777893280075,57.57,79046.03,0.0,-0.99967,0.0,0.04613]
[1777893280176,57.57,79044.69,0.0,-0.99967,0.0,0.04603]
[1777893280987,57.57,79042.15,0.0,-0.99967,0.0,0.04585]
[1777893282971,57.57,79042.91,0.0,-0.99967,0.0,0.04591]
[1777893283075,57.57,79042.91,0.0,-0.99967,0.0,0.04591]
[1777893283176,57.57,79040.83,0.0,-0.99968,0.0,0.04576]
[1777893288036,57.57,79034.21,0.0,-0.99968,0.0,0.04529]
[1777893289101,57.57,79034.21,0.0,-0.99968,0.0,0.04529]
[1777893289324,57.57,79034.21,0.0,-0.99968,0.0,0.04529]
[1777893289374,57.57,79023.79,0.0,-0.99968,0.0,0.04456]
[1777893289835,57.57,79023.79,0.0,-0.99968,0.0,0.04456]
[1777893290079,57.57,79023.79,0.0,-0.99968,0.0,0.04456]
[1777893290180,57.57,79023.51,0.0,-0.99968,0.0,0.04454]
[1777893291057,57.57,79021.96,0.0,-0.99969,0.0,0.04444]
[1777893294079,57.57,79033.83,0.0,-0.99968,0.0,0.04526]
[1777893295070,57.57,79033.83,0.0,-0.99968,0.0,0.04526]
[1777893295329,57.57,79033.83,0.0,-0.99968,0.0,0.04526]
[1777893295410,57.57,79042.2,0.0,-0.99967,0.0,0.04586]
[1777893296093,57.57,79038.52,0.0,-0.99968,0.0,0.0456]
[1777893296730,57.57,79038.52,0.0,-0.99968,0.0,0.0456]
[1777893296826,57.57,79038.52,0.0,-0.99968,0.0,0.0456]
[1777893301729,57.57,79038.67,0.0,-0.99968,0.0,0.04561]
[1777893301829,57.57,79038.67,0.0,-0.99968,0.0,0.04561]
[1777893302134,57.57,79037.32,0.0,-0.99968,0.0,0.04551]
[1777893302872,57.57,79037.32,0.0,-0.99968,0.0,0.04551]
[1777893303085,57.57,79037.32,0.0,-0.99968,0.0,0.04551]
[1777893303142,57.57,79028.63,0.0,-0.99968,0.0,0.0449]
[1777893304149,57.57,79026.26,0.0,-0.99968,0.0,0.04473]
[1777893305464,57.57,79026.26,0.0,-0.99968,0.0,0.04473]
[1777893305576,57.57,79026.26,0.0,-0.99968,0.0,0.04473]
[1777893305672,57.57,79027.53,0.0,-0.99968,0.0,0.04482]
[1777893307170,57.57,79030.0,0.0,-0.99968,0.0,0.045]
[1777893308052,57.57,79030.0,0.0,-0.99968,0.0,0.045]
[1777893308074,57.57,79030.0,0.0,-0.99968,0.0,0.045]
[1777893308176,57.57,79034.35,0.0,-0.99968,0.0,0.0453]
[1777893308761,57.57,79034.35,0.0,-0.99968,0.0,0.0453]
[1777893308826,57.57,79034.35,0.0,-0.99968,0.0,0.0453]
[1777893310191,57.57,79036.78,0.0,-0.99968,0.0,0.04547]
[1777893311641,57.57,79036.78,0.0,-0.99968,0.0,0.04547]
[1777893311678,57.57,79038.35,0.0,-0.99968,0.0,0.04558]
[1777893311835,57.57,79038.35,0.0,-0.99968,0.0,0.04558]
[1777893312565,57.57,79038.35,0.0,-0.99968,0.0,0.04558]
[1777893312574,57.57,79038.35,0.0,-0.99968,0.0,0.04558]
[1777893312591,57.57,79039.82,0.0,-0.99968,0.0,0.04569]
[1777893313212,57.57,79045.43,0.0,-0.99967,0.0,0.04609]
[1777893316232,57.57,79047.21,0.0,-0.99967,0.0,0.04621]
[1777893316835,57.57,79047.21,0.0,-0.99967,0.0,0.04621]
[1777893317076,57.57,79047.21,0.0,-0.99967,0.0,0.04621]
[1777893322598,57.57,79046.28,0.0,-0.99967,0.0,0.04615]
[1777893322667,57.57,79043.17,0.0,-0.99967,0.0,0.04593]
[1777893322826,57.57,79043.17,0.0,-0.99967,0.0,0.04593]
[1777893323699,57.57,79043.17,0.0,-0.99967,0.0,0.04593]
[1777893323283,57.57,79040.04,0.0,-0.99968,0.0,0.0457]
[1777893323827,57.57,79040.04,0.0,-0.99968,0.0,0.0457]
[1777893325297,57.57,79038.2,0.0,-0.99968,0.0,0.04557]
[1777893326613,57.57,79038.2,0.0,-0.99968,0.0,0.04557]
[1777893326679,57.57,79036.8,0.0,-0.99968,0.0,0.04547]
[1777893326830,57.57,79036.8,0.0,-0.99968,0.0,0.04547]
[1777893328758,57.57,79037.91,0.0,-0.99968,0.0,0.04555]
[1777893329325,57.57,79037.25,0.0,-0.99968,0.0,0.04551]
[1777893331339,57.57,79026.87,0.0,-0.99968,0.0,0.04455]
[1777893332667,57.57,79026.87,0.0,-0.99968,0.0,0.04455]
[1777893332732,57.57,79018.55,0.0,-0.99969,0.0,0.04397]
[1777893333353,57.57,79012.27,0.0,-0.99969,0.0,0.04355]
[1777893334359,57.57,79007.87,0.0,-0.99969,0.0,0.04325]
[1777893335367,57.57,79004.95,0.0,-0.9997,0.0,0.04305]
[1777893337381,57.57,79001.22,0.0,-0.9997,0.0,0.0428]
[1777893338387,57.57,78998.74,0.0,-0.9997,0.0,0.04264]
[1777893339395,57.57,79001.35,0.0,-0.9997,0.0,0.04281]
[1777893340405,57.57,79000.25,0.0,-0.9997,0.0,0.04274]
[1777893341471,57.57,79000.25,0.0,-0.9997,0.0,0.04274]
[1777893341574,57.57,79000.25,0.0,-0.9997,0.0,0.04274]
[1777893341646,57.57,79001.0,0.0,-0.9997,0.0,0.04279]
[1777893341991,57.57,79001.0,0.0,-0.9997,0.0,0.04279]
[1777893342075,57.57,79001.0,0.0,-0.9997,0.0,0.04279]
[1777893346641,57.57,79001.49,0.0,-0.9997,0.0,0.04282]
[1777893346726,57.57,79003.67,0.0,-0.9997,0.0,0.04296]
[1777893346819,57.57,79003.67,0.0,-0.9997,0.0,0.04296]
[1777893347453,57.57,79006.35,0.0,-0.9997,0.0,0.04315]
[1777893347890,57.57,79006.35,0.0,-0.9997,0.0,0.04315]
[1777893348076,57.57,79006.35,0.0,-0.9997,0.0,0.04315]
[1777893352070,57.57,79007.2,0.0,-0.99969,0.0,0.0432]
[1777893352327,57.57,79007.2,0.0,-0.99969,0.0,0.0432]
[1777893352489,57.57,79004.07,0.0,-0.9997,0.0,0.04299]
[1777893353497,57.57,79003.11,0.0,-0.9997,0.0,0.04293]
[1777893355511,57.57,79002.1,0.0,-0.9997,0.0,0.04286]
[1777893356464,57.57,79002.1,0.0,-0.9997,0.0,0.04286]
[1777893356574,57.57,79002.1,0.0,-0.9997,0.0,0.04286]
[1777893356676,57.57,78999.55,0.0,-0.9997,0.0,0.04269]
[1777893358532,57.57,78998.56,0.0,-0.9997,0.0,0.04262]
[1777893362560,57.57,79008.68,0.0,-0.99969,0.0,0.0433]
[1777893363567,57.57,79012.23,0.0,-0.99969,0.0,0.04354]
[1777893364012,57.57,79012.23,0.0,-0.99969,0.0,0.04354]
[1777893364076,57.57,79012.23,0.0,-0.99969,0.0,0.04354]
[1777893364574,57.57,79014.84,0.0,-0.99969,0.0,0.04372]
[1777893365580,57.57,79017.48,0.0,-0.99969,0.0,0.0439]
[1777893366086,57.57,79017.48,0.0,-0.99969,0.0,0.0439]
[1777893366324,57.57,79017.48,0.0,-0.99969,0.0,0.0439]
[1777893366588,57.57,79021.71,0.0,-0.99969,0.0,0.04419]
[1777893369609,57.57,79020.3,0.0,-0.99969,0.0,0.04409]
[1777893370616,57.57,79021.91,0.0,-0.99969,0.0,0.04421]
[1777893370868,57.57,79021.91,0.0,-0.99969,0.0,0.04421]
[1777893371625,57.57,79001.45,0.0,-0.9997,0.0,0.04282]
[1777893373637,57.57,79003.03,0.0,-0.9997,0.0,0.04292]
[1777893374652,57.57,79003.03,0.0,-0.9997,0.0,0.04292]
[1777893374753,57.57,79003.4,0.0,-0.9997,0.0,0.04295]
[1777893380288,57.57,79002.91,0.0,-0.9997,0.0,0.04291]
[1777893380688,57.57,79005.93,0.0,-0.9997,0.0,0.04312]
[1777893380831,57.57,79005.93,0.0,-0.9997,0.0,0.04312]
[1777893381696,57.57,79006.07,0.0,-0.9997,0.0,0.04313]
[1777893383710,57.57,79011.36,0.0,-0.99969,0.0,0.04348]
[1777893384197,57.57,79011.36,0.0,-0.99969,0.0,0.04348]
[1777893384328,57.57,79011.36,0.0,-0.99969,0.0,0.04348]
[1777893386889,57.57,79014.12,0.0,-0.99969,0.0,0.04367]
[1777893387078,57.57,79014.12,0.0,-0.99969,0.0,0.04367]
[1777893387737,57.57,79018.92,0.0,-0.99969,0.0,0.044]
[1777893390759,57.57,79021.1,0.0,-0.99969,0.0,0.04415]
[1777893391766,57.57,79031.79,0.0,-0.99968,0.0,0.04466]
[1777893392774,57.57,79031.22,0.0,-0.99968,0.0,0.04462]
[1777893392823,57.57,79031.22,0.0,-0.99968,0.0,0.04462]
[1777893393075,57.57,79031.22,0.0,-0.99968,0.0,0.04462]
[1777893394835,57.57,79029.8,0.0,-0.99968,0.0,0.04452]
[1777893395795,57.57,79033.8,0.0,-0.99968,0.0,0.0448]
[1777893397066,57.57,79033.8,0.0,-0.99968,0.0,0.0448]
[1777893397079,57.57,79033.8,0.0,-0.99968,0.0,0.0448]
[1777893398827,57.57,79033.95,0.0,-0.99968,0.0,0.04481]
[1777893398909,57.57,79034.13,0.0,-0.99968,0.0,0.04482]
[1777893402826,57.57,79034.46,0.0,-0.99968,0.0,0.04485]
[1777893402844,57.57,79034.67,0.0,-0.99968,0.0,0.04486]
[1777893406711,57.57,79035.63,0.0,-0.99968,0.0,0.04493]
[1777893406825,57.57,79034.41,0.0,-0.99968,0.0,0.04484]
[1777893407879,57.57,79042.09,0.0,-0.99968,0.0,0.04538]
[1777893408886,57.57,79046.4,0.0,-0.99968,0.0,0.04569]
[1777893410399,57.57,79046.4,0.0,-0.99968,0.0,0.04569]
[1777893410574,57.57,79046.4,0.0,-0.99968,0.0,0.04569]
[1777893411907,57.57,79050.24,0.0,-0.99967,0.0,0.04596]
[1777893412875,57.57,79050.24,0.0,-0.99967,0.0,0.04596]
[1777893413079,57.57,79050.24,0.0,-0.99967,0.0,0.04596]
[1777893413109,57.57,79050.19,0.0,-0.99967,0.0,0.04596]
[1777893416913,57.57,79050.83,0.0,-0.99967,0.0,0.046]
[1777893417075,57.57,79050.83,0.0,-0.99967,0.0,0.046]
[1777893417176,57.57,79054.01,0.0,-0.99967,0.0,0.04623]
[1777893421436,57.57,79054.04,0.0,-0.99967,0.0,0.04623]
[1777893421575,57.57,79054.04,0.0,-0.99967,0.0,0.04623]
[1777893421595,57.57,79051.84,0.0,-0.99967,0.0,0.04607]
[1777893421977,57.57,79049.87,0.0,-0.99967,0.0,0.04593]
[1777893422983,57.57,79052.72,0.0,-0.99967,0.0,0.04614]
[1777893423991,57.57,79054.71,0.0,-0.99967,0.0,0.04628]
[1777893426025,57.57,79054.86,0.0,-0.99967,0.0,0.04629]
[1777893426084,57.57,79054.86,0.0,-0.99967,0.0,0.04629]
[1777893428176,57.57,79055.57,0.0,-0.99967,0.0,0.04634]
[1777893428325,57.57,79055.57,0.0,-0.99967,0.0,0.04634]
[1777893428326,57.57,79055.57,0.0,-0.99967,0.0,0.04634]
[1777893433035,57.57,79055.05,0.0,-0.99967,0.0,0.0463]
[1777893433076,57.57,79055.05,0.0,-0.99967,0.0,0.0463]
[1777893433136,57.57,79062.1,0.0,-0.99967,0.0,0.04681]
[1777893434063,57.57,79067.7,0.0,-0.99966,0.0,0.04722]
[1777893435070,57.57,79076.09,0.0,-0.99966,0.0,0.04784]
[1777893436077,57.57,79080.09,0.0,-0.99966,0.0,0.04814]
[1777893437084,57.57,79078.2,0.0,-0.99966,0.0,0.048]
[1777893438735,57.57,79078.2,0.0,-0.99966,0.0,0.048]
[1777893438824,57.57,79078.2,0.0,-0.99966,0.0,0.048]
[1777893443385,57.57,79078.33,0.0,-0.99966,0.0,0.04801]
[1777893443575,57.57,79078.33,0.0,-0.99966,0.0,0.04801]
[1777893443597,57.57,79078.04,0.0,-0.99966,0.0,0.04798]
[1777893444992,57.57,79078.02,0.0,-0.99966,0.0,0.04798]
[1777893445076,57.57,79078.02,0.0,-0.99966,0.0,0.04798]
[1777893449169,57.57,79081.42,0.0,-0.99966,0.0,0.04824]
[1777893449983,57.57,79081.42,0.0,-0.99966,0.0,0.04824]
[1777893450075,57.57,79081.42,0.0,-0.99966,0.0,0.04824]
[1777893451182,57.57,79081.97,0.0,-0.99966,0.0,0.04803]
[1777893453197,57.57,79090.3,0.0,-0.99965,0.0,0.04865]
[1777893454084,57.57,79090.3,0.0,-0.99965,0.0,0.04865]
[1777893454131,57.57,79090.3,0.0,-0.99965,0.0,0.04865]
[1777893456218,57.57,79094.07,0.0,-0.99965,0.0,0.04894]
[1777893457571,57.57,79094.07,0.0,-0.99965,0.0,0.04894]
[1777893457826,57.57,79094.07,0.0,-0.99965,0.0,0.04894]
[1777893461925,57.57,79095.71,0.0,-0.99965,0.0,0.04906]
[1777893462079,57.57,79095.71,0.0,-0.99965,0.0,0.04906]
[1777893462261,57.57,79093.82,0.0,-0.99965,0.0,0.04892]
[1777893464275,57.57,79088.06,0.0,-0.99965,0.0,0.04849]
[1777893465420,57.57,79088.06,0.0,-0.99965,0.0,0.04849]
[1777893465579,57.57,79088.06,0.0,-0.99965,0.0,0.04849]
[1777893465660,57.57,79084.22,0.0,-0.99966,0.0,0.0482]
[1777893468303,57.57,79087.46,0.0,-0.99965,0.0,0.04844]
[1777893469937,57.57,79088.3,0.0,-0.99965,0.0,0.0485]
[1777893470076,57.57,79088.3,0.0,-0.99965,0.0,0.0485]
[1777893473750,57.57,79090.41,0.0,-0.99965,0.0,0.04866]
[1777893473826,57.57,79090.41,0.0,-0.99965,0.0,0.04866]
[1777893473809,57.57,79091.01,0.0,-0.99965,0.0,0.04871]
[1777893475343,57.57,79090.48,0.0,-0.99965,0.0,0.04867]
[1777893480386,57.57,79088.38,0.0,-0.99965,0.0,0.04851]
[1777893482401,57.57,79086.44,0.0,-0.99966,0.0,0.04837]
[1777893486430,57.57,79088.95,0.0,-0.99965,0.0,0.04855]
[1777893491465,57.57,79088.36,0.0,-0.99965,0.0,0.04851]
[1777893496499,57.57,79088.04,0.0,-0.99965,0.0,0.04848]
[1777893501535,57.57,79089.12,0.0,-0.99965,0.0,0.04857]
[1777893506571,57.57,79089.67,0.0,-0.99965,0.0,0.04861]
[1777893510599,57.57,79086.8,0.0,-0.99966,0.0,0.04839]
[1777893511606,57.57,79087.01,0.0,-0.99966,0.0,0.04816]
[1777893513620,57.57,79089.06,0.0,-0.99966,0.0,0.04832]
[1777893514627,57.57,79091.27,0.0,-0.99965,0.0,0.04848]
[1777893519662,57.57,79092.54,0.0,-0.99965,0.0,0.04858]
[1777893524697,57.57,79091.85,0.0,-0.99965,0.0,0.04852]
[1777893529732,57.57,79092.15,0.0,-0.99965,0.0,0.04855]
[1777893532752,57.57,79090.19,0.0,-0.99966,0.0,0.0484]
[1777893534767,57.57,79093.68,0.0,-0.99965,0.0,0.04866]
[1777893539803,57.57,79093.0,0.0,-0.99965,0.0,0.04861]
[1777893540810,57.57,79090.01,0.0,-0.99966,0.0,0.04839]
[1777893545846,57.57,79089.34,0.0,-0.99966,0.0,0.04834]
[1777893550882,57.57,79091.13,0.0,-0.99965,0.0,0.04847]
[1777893555917,57.57,79090.86,0.0,-0.99965,0.0,0.04845]
[1777893560952,57.57,79091.54,0.0,-0.99965,0.0,0.0485]
[1777893565987,57.57,79091.52,0.0,-0.99965,0.0,0.0485]
[1777893571023,57.57,79091.76,0.0,-0.99966,0.0,0.04827]
[1777893574044,57.57,79088.14,0.0,-0.99966,0.0,0.048]
[1777893575051,57.57,79082.7,0.0,-0.99966,0.0,0.0476]
[1777893576702,57.57,79082.7,0.0,-0.99966,0.0,0.0476]
[1777893576824,57.57,79082.7,0.0,-0.99966,0.0,0.0476]
[1777893580086,57.57,79087.15,0.0,-0.99966,0.0,0.04793]
[1777893581994,57.57,79088.9,0.0,-0.99966,0.0,0.04806]
[1777893582074,57.57,79088.9,0.0,-0.99966,0.0,0.04806]
[1777893582352,57.57,79089.0,0.0,-0.99966,0.0,0.04807]
[1777893587414,57.57,79088.42,0.0,-0.99966,0.0,0.04802]
[1777893588826,57.57,79088.01,0.0,-0.99966,0.0,0.04799]
[1777893594184,57.57,79088.03,0.0,-0.99966,0.0,0.04799]
[1777893599220,57.57,79087.18,0.0,-0.99966,0.0,0.04793]
[1777893603055,57.57,79087.47,0.0,-0.99966,0.0,0.04795]
[1777893603074,57.57,79087.47,0.0,-0.99966,0.0,0.04795]
[1777893603452,57.57,79087.47,0.0,-0.99966,0.0,0.04795]
[1777893603574,57.57,79087.47,0.0,-0.99966,0.0,0.04795]
[1777893603663,57.57,79087.87,0.0,-0.99966,0.0,0.04798]
[1777893605262,57.57,79090.57,0.0,-0.99966,0.0,0.04818]
[1777893609035,57.57,79091.34,0.0,-0.99966,0.0,0.04824]
[1777893609075,57.57,79091.34,0.0,-0.99966,0.0,0.04824]
[1777893614584,57.57,79091.36,0.0,-0.99966,0.0,0.04824]
[1777893614829,57.57,79091.36,0.0,-0.99966,0.0,0.04824]
[1777893614849,57.57,79091.36,0.0,-0.99966,0.0,0.04824]
[1777893614930,57.57,79091.29,0.0,-0.99966,0.0,0.04824]
[1777893615074,57.57,79091.29,0.0,-0.99966,0.0,0.04824]
[1777893617346,57.57,79095.14,0.0,-0.99965,0.0,0.04852]
[1777893618353,57.57,79098.24,0.0,-0.99965,0.0,0.04876]
[1777893621085,57.57,79099.85,0.0,-0.99965,0.0,0.04888]
[1777893621324,57.57,79099.85,0.0,-0.99965,0.0,0.04888]
[1777893625402,57.57,79097.99,0.0,-0.99965,0.0,0.04874]
[1777893626409,57.57,79087.56,0.0,-0.99966,0.0,0.04796]
[1777893627909,57.57,79087.56,0.0,-0.99966,0.0,0.04796]
[1777893628004,57.57,79086.79,0.0,-0.99966,0.0,0.0479]
[1777893628076,57.57,79086.79,0.0,-0.99966,0.0,0.0479]
[1777893628443,57.57,79086.79,0.0,-0.99966,0.0,0.0479]
[1777893628574,57.57,79086.79,0.0,-0.99966,0.0,0.0479]
[1777893628675,57.57,79086.06,0.0,-0.99966,0.0,0.04785]
[1777893631444,57.57,79086.98,0.0,-0.99966,0.0,0.04767]
[1777893636479,57.57,79088.55,0.0,-0.99966,0.0,0.04779]
[1777893637486,57.57,79093.6,0.0,-0.99966,0.0,0.04816]
[1777893639970,57.57,79094.4,0.0,-0.99966,0.0,0.04822]
[1777893640075,57.57,79094.78,0.0,-0.99966,0.0,0.04825]
[1777893641514,57.57,79098.26,0.0,-0.99965,0.0,0.04851]
[1777893642521,57.57,79101.4,0.0,-0.99965,0.0,0.04875]
[1777893643953,57.57,79101.4,0.0,-0.99965,0.0,0.04875]
[1777893644074,57.57,79102.76,0.0,-0.99965,0.0,0.04885]
[1777893644140,57.57,79102.76,0.0,-0.99965,0.0,0.04885]
[1777893644324,57.57,79102.76,0.0,-0.99965,0.0,0.04885]
[1777893644535,57.57,79103.36,0.0,-0.99965,0.0,0.0489]
[1777893646550,57.57,79107.3,0.0,-0.99965,0.0,0.0492]
[1777893647557,57.57,79111.13,0.0,-0.99965,0.0,0.04949]
[1777893648564,57.57,79112.96,0.0,-0.99965,0.0,0.04963]
[1777893653504,57.57,79111.88,0.0,-0.99965,0.0,0.04954]
[1777893653574,57.57,79111.88,0.0,-0.99965,0.0,0.04954]
[1777893657629,57.57,79113.9,0.0,-0.99964,0.0,0.0497]
[1777893659663,57.57,79114.45,0.0,-0.99964,0.0,0.04974]
[1777893659829,57.57,79114.45,0.0,-0.99964,0.0,0.04974]
[1777893659926,57.57,79114.57,0.0,-0.99964,0.0,0.04975]
[1777893660074,57.57,79114.57,0.0,-0.99964,0.0,0.04975]
[1777893665685,57.57,79116.48,0.0,-0.99964,0.0,0.0499]
[1777893666446,57.57,79116.48,0.0,-0.99964,0.0,0.0499]
[1777893666575,57.57,79116.48,0.0,-0.99964,0.0,0.0499]
[1777893671727,57.57,79117.16,0.0,-0.99964,0.0,0.04995]
[1777893672591,57.57,79117.16,0.0,-0.99964,0.0,0.04995]
[1777893672825,57.57,79117.16,0.0,-0.99964,0.0,0.04995]
[1777893672875,57.57,79117.04,0.0,-0.99964,0.0,0.04994]
[1777893675755,57.57,79111.82,0.0,-0.99965,0.0,0.04954]
[1777893676761,57.57,79109.16,0.0,-0.99965,0.0,0.04934]
[1777893677769,57.57,79091.82,0.0,-0.99966,0.0,0.04803]
[1777893678776,57.57,79074.53,0.0,-0.99967,0.0,0.04676]
[1777893679783,57.57,79071.44,0.0,-0.99967,0.0,0.04654]
[1777893680789,57.57,79067.08,0.0,-0.99967,0.0,0.04622]
[1777893683949,57.57,79067.17,0.0,-0.99967,0.0,0.04623]
[1777893684075,57.57,79067.17,0.0,-0.99967,0.0,0.04623]
[1777893686831,57.57,79069.73,0.0,-0.99967,0.0,0.04641]
[1777893691867,57.57,79069.86,0.0,-0.99967,0.0,0.04619]
[1777893696902,57.57,79067.79,0.0,-0.99967,0.0,0.04604]
[1777893698916,57.57,79070.72,0.0,-0.99967,0.0,0.04625]
[1777893700930,57.57,79073.79,0.0,-0.99967,0.0,0.04647]
[1777893703850,57.57,79072.3,0.0,-0.99967,0.0,0.04636]
[1777893704075,57.57,79072.3,0.0,-0.99967,0.0,0.04636]
[1777893704086,57.57,79069.45,0.0,-0.99967,0.0,0.04616]
[1777893704957,57.57,79064.52,0.0,-0.99967,0.0,0.0458]
[1777893705965,57.57,79062.17,0.0,-0.99968,0.0,0.04564]
[1777893707025,57.57,79062.17,0.0,-0.99968,0.0,0.04564]
[1777893707075,57.57,79062.17,0.0,-0.99968,0.0,0.04564]
[1777893707083,57.57,79062.17,0.0,-0.99968,0.0,0.04564]
[1777893707054,57.57,79062.84,0.0,-0.99968,0.0,0.04568]
[1777893707325,57.57,79062.84,0.0,-0.99968,0.0,0.04568]
[1777893707979,57.57,79062.8,0.0,-0.99968,0.0,0.04568]
[1777893709993,57.57,79064.84,0.0,-0.99967,0.0,0.04583]
[1777893710774,57.57,79064.84,0.0,-0.99967,0.0,0.04583]
[1777893710825,57.57,79064.84,0.0,-0.99967,0.0,0.04583]
[1777893710999,57.57,79066.83,0.0,-0.99967,0.0,0.04597]
[1777893713017,57.57,79069.86,0.0,-0.99967,0.0,0.04619]
[1777893715031,57.57,79068.04,0.0,-0.99967,0.0,0.04605]
[1777893715206,57.57,79068.04,0.0,-0.99967,0.0,0.04605]
[1777893715325,57.57,79068.04,0.0,-0.99967,0.0,0.04605]
[1777893716037,57.57,79069.99,0.0,-0.99967,0.0,0.04619]
[1777893717206,57.57,79071.06,0.0,-0.99967,0.0,0.04627]
[1777893717325,57.57,79071.06,0.0,-0.99967,0.0,0.04627]
[1777893723090,57.57,79066.05,0.0,-0.99967,0.0,0.04591]
[1777893724465,57.57,79064.51,0.0,-0.99967,0.0,0.0458]
[1777893724574,57.57,79064.51,0.0,-0.99967,0.0,0.0458]
[1777893724852,57.57,79064.51,0.0,-0.99967,0.0,0.0458]
[1777893725076,57.57,79064.51,0.0,-0.99967,0.0,0.0458]
[1777893725104,57.57,79065.03,0.0,-0.99967,0.0,0.04584]
[1777893730139,57.57,79066.71,0.0,-0.99967,0.0,0.04596]
[1777893730665,57.57,79066.71,0.0,-0.99967,0.0,0.04596]
[1777893730827,57.57,79066.71,0.0,-0.99967,0.0,0.04596]
[1777893733160,57.57,79063.71,0.0,-0.99967,0.0,0.04575]
[1777893734166,57.57,79067.43,0.0,-0.99967,0.0,0.04601]
[1777893735908,57.57,79067.43,0.0,-0.99967,0.0,0.04601]
[1777893736075,57.57,79067.43,0.0,-0.99967,0.0,0.04601]
[1777893736226,57.57,79067.45,0.0,-0.99967,0.0,0.04601]
[1777893736330,57.57,79067.45,0.0,-0.99967,0.0,0.04601]
[1777893736431,57.57,79067.56,0.0,-0.99967,0.0,0.04602]
[1777893739203,57.57,79070.21,0.0,-0.99967,0.0,0.04621]
[1777893740209,57.57,79075.55,0.0,-0.99967,0.0,0.0466]
[1777893741215,57.57,79075.55,0.0,-0.99967,0.0,0.0466]
[1777893741324,57.57,79075.55,0.0,-0.99967,0.0,0.0466]
[1777893746261,57.57,79072.29,0.0,-0.99967,0.0,0.04636]
[1777893747502,57.57,79068.12,0.0,-0.99967,0.0,0.04606]
[1777893748361,57.57,79068.12,0.0,-0.99967,0.0,0.04606]
[1777893748574,57.57,79068.12,0.0,-0.99967,0.0,0.04606]
[1777893748748,57.57,79068.12,0.0,-0.99967,0.0,0.04606]
[1777893748827,57.57,79068.12,0.0,-0.99967,0.0,0.04606]
[1777893748849,57.57,79062.24,0.0,-0.99968,0.0,0.04564]
[1777893751295,57.57,79061.44,0.0,-0.99968,0.0,0.04535]
[1777893752302,57.57,79058.55,0.0,-0.99968,0.0,0.04515]
[1777893754408,57.57,79056.87,0.0,-0.99968,0.0,0.04503]
[1777893754574,57.57,79056.87,0.0,-0.99968,0.0,0.04503]
[1777893760358,57.57,79060.53,0.0,-0.99968,0.0,0.04529]
[1777893762305,57.57,79061.37,0.0,-0.99968,0.0,0.04535]
[1777893762324,57.57,79061.37,0.0,-0.99968,0.0,0.04535]
[1777893763121,57.57,79061.37,0.0,-0.99968,0.0,0.04535]
[1777893763326,57.57,79062.14,0.0,-0.99968,0.0,0.0454]
[1777893763378,57.57,79060.76,0.0,-0.99968,0.0,0.0453]
[1777893765729,57.57,79059.08,0.0,-0.99968,0.0,0.04518]
[1777893765830,57.57,79059.08,0.0,-0.99968,0.0,0.04518]
[1777893765931,57.57,79056.41,0.0,-0.99968,0.0,0.045]
[1777893766400,57.57,79054.39,0.0,-0.99968,0.0,0.04485]
[1777893767407,57.57,79045.52,0.0,-0.99969,0.0,0.04424]
[1777893768414,57.57,79037.76,0.0,-0.99969,0.0,0.0437]
[1777893769420,57.57,79034.34,0.0,-0.99969,0.0,0.04347]
[1777893772441,57.57,79030.86,0.0,-0.99969,0.0,0.04324]
[1777893774138,57.57,79030.86,0.0,-0.99969,0.0,0.04324]
[1777893774164,57.57,79027.93,0.0,-0.9997,0.0,0.04304]
[1777893774329,57.57,79027.93,0.0,-0.9997,0.0,0.04304]
[1777893774544,57.57,79027.93,0.0,-0.9997,0.0,0.04304]
[1777893774577,57.57,79027.93,0.0,-0.9997,0.0,0.04304]
[1777893774645,57.57,79028.4,0.0,-0.99969,0.0,0.04307]
[1777893778485,57.57,79021.66,0.0,-0.9997,0.0,0.04262]
[1777893779491,57.57,79009.13,0.0,-0.9997,0.0,0.04179]
[1777893780498,57.57,79005.17,0.0,-0.99971,0.0,0.04153]
[1777893781505,57.57,79008.41,0.0,-0.9997,0.0,0.04174]
[1777893785533,57.57,79000.64,0.0,-0.99971,0.0,0.04123]
[1777893786540,57.57,78991.97,0.0,-0.99971,0.0,0.04068]
[1777893787546,57.57,78988.51,0.0,-0.99971,0.0,0.04045]
[1777893791575,57.57,78990.65,0.0,-0.99971,0.0,0.04059]
[1777893794595,57.57,78987.35,0.0,-0.99972,0.0,0.04038]
[1777893795655,57.57,78987.35,0.0,-0.99972,0.0,0.04038]
[1777893795825,57.57,78987.35,0.0,-0.99972,0.0,0.04038]
[1777893799631,57.57,78992.27,0.0,-0.99971,0.0,0.0407]
[1777893801385,57.57,78992.12,0.0,-0.99971,0.0,0.04069]
[1777893801575,57.57,78992.12,0.0,-0.99971,0.0,0.04069]
[1777893801741,57.57,78992.12,0.0,-0.99971,0.0,0.04069]
[1777893801829,57.57,78992.12,0.0,-0.99971,0.0,0.04069]
[1777893801843,57.57,78992.37,0.0,-0.99971,0.0,0.0407]
[1777893802652,57.57,78989.51,0.0,-0.99971,0.0,0.04052]
[1777893803659,57.57,78987.16,0.0,-0.99972,0.0,0.04037]
[1777893804666,57.57,78978.16,0.0,-0.99972,0.0,0.0398]
[1777893805673,57.57,78974.41,0.0,-0.99972,0.0,0.03957]
[1777893807104,57.57,78974.41,0.0,-0.99972,0.0,0.03957]
[1777893807325,57.57,78973.36,0.0,-0.99972,0.0,0.0395]
[1777893808694,57.57,78965.57,0.0,-0.99973,0.0,0.03902]
[1777893809701,57.57,78963.66,0.0,-0.99973,0.0,0.0389]
[1777893810708,57.57,78960.75,0.0,-0.99973,0.0,0.03872]
[1777893813738,57.57,78956.34,0.0,-0.99973,0.0,0.03825]
[1777893814745,57.57,78959.59,0.0,-0.99973,0.0,0.03845]
[1777893815752,57.57,78962.06,0.0,-0.99973,0.0,0.0386]
[1777893816761,57.57,78960.19,0.0,-0.99973,0.0,0.03848]
[1777893822032,57.57,78960.14,0.0,-0.99973,0.0,0.03848]
[1777893822074,57.57,78960.14,0.0,-0.99973,0.0,0.03848]
[1777893822806,57.57,78961.43,0.0,-0.99973,0.0,0.03856]
[1777893822825,57.57,78961.43,0.0,-0.99973,0.0,0.03856]
[1777893822843,57.57,78960.54,0.0,-0.99973,0.0,0.0385]
[1777893826831,57.57,78956.4,0.0,-0.99973,0.0,0.03825]
[1777893827247,57.57,78956.4,0.0,-0.99973,0.0,0.03825]
[1777893827330,57.57,78956.4,0.0,-0.99973,0.0,0.03825]
[1777893832717,57.57,78955.9,0.0,-0.99973,0.0,0.03822]
[1777893832770,57.57,78955.9,0.0,-0.99973,0.0,0.03822]
[1777893832832,57.57,78955.9,0.0,-0.99973,0.0,0.03822]
[1777893832874,57.57,78955.91,0.0,-0.99973,0.0,0.03822]
[1777893837089,57.57,78956.3,0.0,-0.99973,0.0,0.03825]
[1777893837143,57.57,78956.3,0.0,-0.99973,0.0,0.03825]
[1777893837190,57.57,78958.23,0.0,-0.99973,0.0,0.03836]
[1777893837328,57.57,78958.23,0.0,-0.99973,0.0,0.03836]
[1777893837911,57.57,78961.05,0.0,-0.99973,0.0,0.03854]
[1777893838918,57.57,78963.63,0.0,-0.99973,0.0,0.03869]
[1777893839926,57.57,78966.68,0.0,-0.99973,0.0,0.03888]
[1777893840826,57.57,78966.68,0.0,-0.99973,0.0,0.03888]
[1777893840934,57.57,78966.68,0.0,-0.99973,0.0,0.03888]
[1777893841081,57.57,78966.68,0.0,-0.99973,0.0,0.03888]
[1777893841134,57.57,78965.77,0.0,-0.99973,0.0,0.03882]
[1777893841939,57.57,78967.86,0.0,-0.99973,0.0,0.03895]
[1777893846020,57.57,78966.19,0.0,-0.99973,0.0,0.03885]
[1777893846075,57.57,78966.19,0.0,-0.99973,0.0,0.03885]
[1777893846130,57.57,78966.19,0.0,-0.99973,0.0,0.03885]
[1777893846163,57.57,78965.46,0.0,-0.99973,0.0,0.03881]
[1777893846326,57.57,78965.46,0.0,-0.99973,0.0,0.03881]
[1777893847982,57.57,78963.14,0.0,-0.99973,0.0,0.03866]
[1777893849412,57.57,78961.7,0.0,-0.99973,0.0,0.03858]
[1777893849576,57.57,78961.7,0.0,-0.99973,0.0,0.03858]
[1777893855031,57.57,78961.24,0.0,-0.99973,0.0,0.03855]
[1777893856562,57.57,78961.03,0.0,-0.99973,0.0,0.03853]
[1777893856577,57.57,78961.03,0.0,-0.99973,0.0,0.03853]
[1777893857044,57.57,78964.37,0.0,-0.99973,0.0,0.03874]
[1777893857658,57.57,78964.37,0.0,-0.99973,0.0,0.03874]
[1777893857831,57.57,78964.37,0.0,-0.99973,0.0,0.03874]
[1777893858052,57.57,78966.26,0.0,-0.99973,0.0,0.03885]
[1777893861073,57.57,78970.34,0.0,-0.99972,0.0,0.03911]
[1777893862081,57.57,78972.76,0.0,-0.99972,0.0,0.03926]
[1777893863087,57.57,78976.75,0.0,-0.99972,0.0,0.0395]
[1777893863945,57.57,78976.75,0.0,-0.99972,0.0,0.0395]
[1777893864075,57.57,78976.75,0.0,-0.99972,0.0,0.0395]
[1777893864191,57.57,78976.75,0.0,-0.99972,0.0,0.0395]
[1777893864226,57.57,78976.29,0.0,-0.99972,0.0,0.03948]
[1777893864330,57.57,78976.29,0.0,-0.99972,0.0,0.03948]
[1777893869129,57.57,78978.82,0.0,-0.99972,0.0,0.03963]
[1777893869694,57.57,78978.82,0.0,-0.99972,0.0,0.03963]
[1777893869826,57.57,78978.82,0.0,-0.99972,0.0,0.03963]
[1777893872148,57.57,78977.92,0.0,-0.99972,0.0,0.03937]
[1777893872154,57.57,78980.0,0.0,-0.99972,0.0,0.0395]
[1777893872325,57.57,78980.0,0.0,-0.99972,0.0,0.0395]
[1777893872833,57.57,78980.0,0.0,-0.99972,0.0,0.0395]
[1777893876712,57.57,78978.67,0.0,-0.99972,0.0,0.03942]
[1777893876825,57.57,78978.67,0.0,-0.99972,0.0,0.03942]
[1777893876896,57.57,78978.67,0.0,-0.99972,0.0,0.03942]
[1777893877077,57.57,78978.67,0.0,-0.99972,0.0,0.03942]
[1777893877190,57.57,78978.71,0.0,-0.99972,0.0,0.03942]
[1777893881220,57.57,78965.08,0.0,-0.99973,0.0,0.03858]
[1777893882227,57.57,78960.98,0.0,-0.99973,0.0,0.03833]
[1777893883234,57.57,78956.0,0.0,-0.99973,0.0,0.03803]
[1777893884041,57.57,78956.0,0.0,-0.99973,0.0,0.03803]
[1777893884075,57.57,78956.0,0.0,-0.99973,0.0,0.03803]
[1777893887263,57.57,78952.35,0.0,-0.99973,0.0,0.03781]
[1777893887928,57.57,78952.35,0.0,-0.99973,0.0,0.03781]
[1777893888075,57.57,78952.35,0.0,-0.99973,0.0,0.03781]
[1777893888270,57.57,78952.23,0.0,-0.99973,0.0,0.0378]
[1777893894311,57.57,78953.56,0.0,-0.99973,0.0,0.03788]
[1777893896326,57.57,78951.91,0.0,-0.99973,0.0,0.03778]
[1777893898954,57.57,78951.91,0.0,-0.99973,0.0,0.03778]
[1777893899075,57.57,78951.91,0.0,-0.99973,0.0,0.03778]
[1777893904382,57.57,78952.26,0.0,-0.99973,0.0,0.0378]
[1777893906410,57.57,78948.09,0.0,-0.99974,0.0,0.03755]
[1777893907415,57.57,78930.28,0.0,-0.99974,0.0,0.03651]
[1777893908422,57.57,78927.54,0.0,-0.99975,0.0,0.03635]
[1777893910026,57.57,78927.54,0.0,-0.99975,0.0,0.03635]
[1777893910378,57.57,78927.45,0.0,-0.99975,0.0,0.03634]
[1777893911420,57.57,78926.87,0.0,-0.99975,0.0,0.03631]
[1777893911580,57.57,78926.87,0.0,-0.99975,0.0,0.03631]
[1777893911648,57.57,78927.45,0.0,-0.99975,0.0,0.03634]
[1777893912450,57.57,78929.42,0.0,-0.99974,0.0,0.03646]
[1777893913457,57.57,78934.85,0.0,-0.99974,0.0,0.03677]
[1777893914464,57.57,78938.08,0.0,-0.99974,0.0,0.03696]
[1777893915894,57.57,78938.08,0.0,-0.99974,0.0,0.03696]
[1777893916074,57.57,78938.08,0.0,-0.99974,0.0,0.03696]
[1777893916127,57.57,78939.83,0.0,-0.99974,0.0,0.03706]
[1777893917486,57.57,78929.84,0.0,-0.99974,0.0,0.03648]
[1777893918493,57.57,78928.16,0.0,-0.99974,0.0,0.03638]
[1777893920507,57.57,78923.61,0.0,-0.99975,0.0,0.03612]
[1777893922763,57.57,78923.83,0.0,-0.99975,0.0,0.03613]
[1777893922825,57.57,78923.83,0.0,-0.99975,0.0,0.03613]
[1777893923110,57.57,78923.83,0.0,-0.99975,0.0,0.03613]
[1777893923327,57.57,78923.83,0.0,-0.99975,0.0,0.03613]
[1777893923150,57.57,78924.35,0.0,-0.99975,0.0,0.03616]
[1777893925542,57.57,78928.24,0.0,-0.99974,0.0,0.03639]
[1777893928471,57.57,78929.6,0.0,-0.99974,0.0,0.03647]
[1777893928576,57.57,78929.6,0.0,-0.99974,0.0,0.03647]
[1777893929569,57.57,78939.35,0.0,-0.99974,0.0,0.03704]
[1777893930752,57.57,78939.35,0.0,-0.99974,0.0,0.03704]
[1777893930831,57.57,78939.35,0.0,-0.99974,0.0,0.03704]
[1777893931296,57.57,78939.35,0.0,-0.99974,0.0,0.03704]
[1777893931325,57.57,78939.35,0.0,-0.99974,0.0,0.03704]
[1777893930854,57.57,78941.34,0.0,-0.99974,0.0,0.03715]
[1777893931584,57.57,78941.6,0.0,-0.99974,0.0,0.03697]
[1777893935612,57.57,78943.24,0.0,-0.99974,0.0,0.03707]
[1777893938632,57.57,78949.21,0.0,-0.99974,0.0,0.03742]
[1777893939640,57.57,78952.8,0.0,-0.99974,0.0,0.03763]
[1777893941654,57.57,78955.52,0.0,-0.99973,0.0,0.0378]
[1777893943191,57.57,78955.52,0.0,-0.99973,0.0,0.0378]
[1777893943325,57.57,78955.52,0.0,-0.99973,0.0,0.0378]
[1777893948703,57.57,78956.69,0.0,-0.99973,0.0,0.03787]
[1777893949710,57.57,78958.44,0.0,-0.99973,0.0,0.03797]
[1777893950717,57.57,78967.64,0.0,-0.99973,0.0,0.03853]
[1777893951724,57.57,78968.23,0.0,-0.99973,0.0,0.03857]
[1777893952947,57.57,78968.23,0.0,-0.99973,0.0,0.03857]
[1777893953076,57.57,78968.23,0.0,-0.99973,0.0,0.03857]
[1777893954073,57.57,78966.66,0.0,-0.99973,0.0,0.03847]
[1777893954327,57.57,78966.66,0.0,-0.99973,0.0,0.03847]
[1777893954108,57.57,78967.16,0.0,-0.99973,0.0,0.0385]
[1777893960013,57.57,78967.79,0.0,-0.99973,0.0,0.03854]
[1777893960074,57.57,78967.79,0.0,-0.99973,0.0,0.03854]
[1777893966829,57.57,78968.3,0.0,-0.99973,0.0,0.03857]
[1777893971864,57.57,78968.28,0.0,-0.99973,0.0,0.03857]
[1777893974696,57.57,78966.99,0.0,-0.99973,0.0,0.03849]
[1777893974825,57.57,78966.99,0.0,-0.99973,0.0,0.03849]
[1777893975450,57.57,78967.69,0.0,-0.99973,0.0,0.03853]
[1777893975577,57.57,78967.69,0.0,-0.99973,0.0,0.03853]
[1777893975892,57.57,78967.76,0.0,-0.99973,0.0,0.03854]
[1777893980926,57.57,78966.88,0.0,-0.99973,0.0,0.03848]
[1777893982662,57.57,78966.82,0.0,-0.99973,0.0,0.03848]
[1777893982825,57.57,78966.82,0.0,-0.99973,0.0,0.03848]
[1777893986680,57.57,78967.07,0.0,-0.99973,0.0,0.0385]
[1777893986830,57.57,78967.07,0.0,-0.99973,0.0,0.0385]
[1777893986877,57.57,78967.07,0.0,-0.99973,0.0,0.0385]
[1777893987074,57.57,78967.07,0.0,-0.99973,0.0,0.0385]
[1777893987075,57.57,78966.36,0.0,-0.99973,0.0,0.03845]
[1777893988983,57.57,78961.73,0.0,-0.99973,0.0,0.03817]
[1777893991441,57.57,78960.39,0.0,-0.99973,0.0,0.03809]
[1777893991546,57.57,78960.39,0.0,-0.99973,0.0,0.03809]
[1777893993011,57.57,78952.7,0.0,-0.99974,0.0,0.03743]
[1777893995025,57.57,78952.34,0.0,-0.99974,0.0,0.03741]
[1777893995828,57.57,78952.34,0.0,-0.99974,0.0,0.03741]
[1777893996075,57.57,78952.34,0.0,-0.99974,0.0,0.03741]
[1777893996116,57.57,78952.34,0.0,-0.99974,0.0,0.03741]
[1777893996324,57.57,78952.34,0.0,-0.99974,0.0,0.03741]
[1777893996177,57.57,78951.03,0.0,-0.99974,0.0,0.03733]
[1777893998049,57.57,78933.76,0.0,-0.99975,0.0,0.03632]
[1777893999055,57.57,78922.35,0.0,-0.99975,0.0,0.03566]
[1777894000065,57.57,78924.15,0.0,-0.99975,0.0,0.03577]
[1777894001072,57.57,78926.56,0.0,-0.99975,0.0,0.03591]
[1777894002079,57.57,78920.82,0.0,-0.99975,0.0,0.03558]
[1777894003837,57.57,78919.92,0.0,-0.99975,0.0,0.03553]
[1777894005838,57.57,78919.92,0.0,-0.99975,0.0,0.03553]
[1777894006106,57.57,78921.63,0.0,-0.99975,0.0,0.03562]
[1777894009128,57.57,78919.21,0.0,-0.99975,0.0,0.03549]
[1777894012367,57.57,78919.56,0.0,-0.99975,0.0,0.03551]
[1777894012903,57.57,78920.97,0.0,-0.99975,0.0,0.03559]
[1777894012925,57.57,78920.97,0.0,-0.99975,0.0,0.03559]
[1777894013239,57.57,78920.97,0.0,-0.99975,0.0,0.03559]
[1777894013285,57.57,78920.67,0.0,-0.99975,0.0,0.03557]
[1777894017184,57.57,78922.62,0.0,-0.99975,0.0,0.03568]
[1777894021648,57.57,78922.05,0.0,-0.99975,0.0,0.03565]
[1777894021826,57.57,78922.05,0.0,-0.99975,0.0,0.03565]
[1777894022219,57.57,78919.22,0.0,-0.99975,0.0,0.03549]
[1777894023226,57.57,78910.33,0.0,-0.99976,0.0,0.03499]
[1777894024381,57.57,78910.33,0.0,-0.99976,0.0,0.03499]
[1777894024233,57.57,78913.45,0.0,-0.99975,0.0,0.03516]
[1777894024558,57.57,78913.45,0.0,-0.99975,0.0,0.03516]
[1777894024576,57.57,78913.45,0.0,-0.99975,0.0,0.03516]
[1777894025240,57.57,78917.45,0.0,-0.99975,0.0,0.03539]
[1777894027254,57.57,78917.85,0.0,-0.99975,0.0,0.03541]
[1777894032290,57.57,78919.98,0.0,-0.99975,0.0,0.03553]
[1777894032689,57.57,78919.98,0.0,-0.99975,0.0,0.03553]
[1777894032825,57.57,78919.98,0.0,-0.99975,0.0,0.03553]
[1777894033727,57.57,78919.96,0.0,-0.99975,0.0,0.03553]
[1777894033825,57.57,78919.96,0.0,-0.99975,0.0,0.03553]
[1777894033828,57.57,78919.96,0.0,-0.99975,0.0,0.03553]
[1777894037227,57.57,78920.0,0.0,-0.99975,0.0,0.03553]
[1777894037324,57.57,78920.0,0.0,-0.99975,0.0,0.03553]
[1777894042361,57.57,78917.23,0.0,-0.99975,0.0,0.03537]
[1777894042670,57.57,78917.23,0.0,-0.99975,0.0,0.03537]
[1777894042827,57.57,78917.23,0.0,-0.99975,0.0,0.03537]
[1777894043368,57.57,78917.15,0.0,-0.99975,0.0,0.03537]
[1777894045269,57.57,78917.33,0.0,-0.99975,0.0,0.03538]
[1777894045329,57.57,78917.33,0.0,-0.99975,0.0,0.03538]
[1777894047554,57.57,78919.5,0.0,-0.99975,0.0,0.0355]
[1777894047574,57.57,78919.5,0.0,-0.99975,0.0,0.0355]
[1777894048402,57.57,78919.04,0.0,-0.99975,0.0,0.03548]
[1777894050418,57.57,78921.56,0.0,-0.99975,0.0,0.03562]
[1777894051425,57.57,78923.88,0.0,-0.99975,0.0,0.03556]
[1777894053439,57.57,78928.93,0.0,-0.99975,0.0,0.03585]
[1777894054446,57.57,78933.23,0.0,-0.99975,0.0,0.03609]
[1777894055453,57.57,78936.8,0.0,-0.99975,0.0,0.0363]
[1777894056460,57.57,78938.39,0.0,-0.99974,0.0,0.03639]
[1777894056576,57.57,78938.39,0.0,-0.99974,0.0,0.03639]
[1777894057885,57.57,78938.39,0.0,-0.99974,0.0,0.03639]
[1777894058074,57.57,78938.39,0.0,-0.99974,0.0,0.03639]
[1777894058175,57.57,78938.25,0.0,-0.99974,0.0,0.03638]
[1777894062502,57.57,78940.0,0.0,-0.99974,0.0,0.03649]
[1777894065049,57.57,78938.95,0.0,-0.99974,0.0,0.03643]
[1777894065074,57.57,78938.95,0.0,-0.99974,0.0,0.03643]
[1777894070559,57.57,78938.99,0.0,-0.99974,0.0,0.03643]
[1777894073580,57.57,78940.59,0.0,-0.99974,0.0,0.03652]
[1777894074493,57.57,78940.59,0.0,-0.99974,0.0,0.03652]
[1777894074576,57.57,78940.59,0.0,-0.99974,0.0,0.03652]
[1777894075457,57.57,78940.59,0.0,-0.99974,0.0,0.03652]
[1777894074587,57.57,78940.08,0.0,-0.99974,0.0,0.03649]
[1777894075575,57.57,78940.08,0.0,-0.99974,0.0,0.03649]
[1777894081030,57.57,78939.57,0.0,-0.99974,0.0,0.03646]
[1777894081076,57.57,78939.57,0.0,-0.99974,0.0,0.03646]
[1777894081123,57.57,78940.39,0.0,-0.99974,0.0,0.03651]
[1777894082152,57.57,78940.39,0.0,-0.99974,0.0,0.03651]
[1777894082325,57.57,78940.39,0.0,-0.99974,0.0,0.03651]
[1777894087678,57.57,78939.61,0.0,-0.99974,0.0,0.03646]
[1777894092258,57.57,78939.35,0.0,-0.99974,0.0,0.03645]
[1777894092331,57.57,78939.35,0.0,-0.99974,0.0,0.03645]
[1777894092359,57.57,78939.7,0.0,-0.99974,0.0,0.03647]
[1777894093187,57.57,78939.7,0.0,-0.99974,0.0,0.03647]
[1777894093334,57.57,78939.7,0.0,-0.99974,0.0,0.03647]
[1777894099762,57.57,78939.42,0.0,-0.99974,0.0,0.03645]
[1777894103106,57.57,78939.52,0.0,-0.99974,0.0,0.03646]
[1777894103324,57.57,78939.52,0.0,-0.99974,0.0,0.03646]
[1777894103425,57.57,78931.0,0.0,-0.99975,0.0,0.03597]
[1777894103945,57.57,78931.0,0.0,-0.99975,0.0,0.03597]
[1777894104074,57.57,78931.0,0.0,-0.99975,0.0,0.03597]
[1777894104167,57.57,78926.39,0.0,-0.99975,0.0,0.0357]
[1777894106811,57.57,78927.88,0.0,-0.99975,0.0,0.03579]
[1777894111846,57.57,78931.07,0.0,-0.99975,0.0,0.03578]
[1777894112552,57.57,78931.07,0.0,-0.99975,0.0,0.03578]
[1777894112576,57.57,78931.07,0.0,-0.99975,0.0,0.03578]
[1777894113321,57.57,78931.07,0.0,-0.99975,0.0,0.03578]
[1777894113417,57.57,78931.99,0.0,-0.99975,0.0,0.03583]
[1777894113574,57.57,78931.99,0.0,-0.99975,0.0,0.03583]
[1777894114867,57.57,78929.33,0.0,-0.99975,0.0,0.03568]
[1777894118838,57.57,78929.27,0.0,-0.99975,0.0,0.03568]
[1777894119077,57.57,78929.27,0.0,-0.99975,0.0,0.03568]
[1777894119130,57.57,78930.3,0.0,-0.99975,0.0,0.03573]
[1777894119749,57.57,78930.3,0.0,-0.99975,0.0,0.03573]
[1777894119825,57.57,78930.3,0.0,-0.99975,0.0,0.03573]
[1777894123498,57.57,78931.65,0.0,-0.99975,0.0,0.03581]
[1777894123575,57.57,78931.95,0.0,-0.99975,0.0,0.03583]
[1777894123883,57.57,78931.95,0.0,-0.99975,0.0,0.03583]
[1777894124075,57.57,78931.95,0.0,-0.99975,0.0,0.03583]
[1777894124152,57.57,78934.23,0.0,-0.99975,0.0,0.03596]
[1777894129837,57.57,78934.18,0.0,-0.99975,0.0,0.03596]
[1777894130076,57.57,78934.18,0.0,-0.99975,0.0,0.03596]
[1777894130301,57.57,78934.18,0.0,-0.99975,0.0,0.03596]
[1777894130325,57.57,78934.18,0.0,-0.99975,0.0,0.03596]
[1777894130398,57.57,78935.01,0.0,-0.99975,0.0,0.036]
[1777894132993,57.57,78936.48,0.0,-0.99975,0.0,0.03609]
[1777894133587,57.57,78936.48,0.0,-0.99975,0.0,0.03609]
[1777894133825,57.57,78936.48,0.0,-0.99975,0.0,0.03609]
[1777894134000,57.57,78938.1,0.0,-0.99975,0.0,0.03618]
[1777894139037,57.57,78937.93,0.0,-0.99975,0.0,0.03617]
[1777894142592,57.57,78937.84,0.0,-0.99975,0.0,0.03617]
[1777894142825,57.57,78937.84,0.0,-0.99975,0.0,0.03617]
[1777894143309,57.57,78937.84,0.0,-0.99975,0.0,0.03617]
[1777894143324,57.57,78937.84,0.0,-0.99975,0.0,0.03617]
[1777894143354,57.57,78939.61,0.0,-0.99975,0.0,0.03627]
[1777894149106,57.57,78939.76,0.0,-0.99975,0.0,0.03628]
[1777894150572,57.57,78939.85,0.0,-0.99975,0.0,0.03628]
[1777894150825,57.57,78939.85,0.0,-0.99975,0.0,0.03628]
[1777894153697,57.57,78940.35,0.0,-0.99975,0.0,0.03631]
[1777894153825,57.57,78940.35,0.0,-0.99975,0.0,0.03631]
[1777894154141,57.57,78939.96,0.0,-0.99975,0.0,0.03629]
[1777894154671,57.57,78939.96,0.0,-0.99975,0.0,0.03629]
[1777894154826,57.57,78939.96,0.0,-0.99975,0.0,0.03629]
[1777894163203,57.57,78939.98,0.0,-0.99975,0.0,0.03629]
[1777894165006,57.57,78941.03,0.0,-0.99974,0.0,0.03635]
[1777894165074,57.57,78941.03,0.0,-0.99974,0.0,0.03635]
[1777894165219,57.57,78940.57,0.0,-0.99974,0.0,0.03632]
[1777894165986,57.57,78940.57,0.0,-0.99974,0.0,0.03632]
[1777894166074,57.57,78940.57,0.0,-0.99974,0.0,0.03632]
[1777894171263,57.57,78940.01,0.0,-0.99975,0.0,0.0361]
[1777894177305,57.57,78940.65,0.0,-0.99975,0.0,0.03614]
[1777894180152,57.57,78940.74,0.0,-0.99975,0.0,0.03614]
[1777894180324,57.57,78940.74,0.0,-0.99975,0.0,0.03614]
[1777894180326,57.57,78940.88,0.0,-0.99975,0.0,0.03615]
[1777894181526,57.57,78940.88,0.0,-0.99975,0.0,0.03615]
[1777894181575,57.57,78940.88,0.0,-0.99975,0.0,0.03615]
[1777894181549,57.57,78944.67,0.0,-0.99974,0.0,0.03637]
[1777894182340,57.57,78945.95,0.0,-0.99974,0.0,0.03644]
[1777894185774,57.57,78945.95,0.0,-0.99974,0.0,0.03644]
[1777894185830,57.57,78945.95,0.0,-0.99974,0.0,0.03644]
[1777894186929,57.57,78945.87,0.0,-0.99974,0.0,0.03644]
[1777894187042,57.57,78945.87,0.0,-0.99974,0.0,0.03644]
[1777894187076,57.57,78945.87,0.0,-0.99974,0.0,0.03644]
[1777894187200,57.57,78945.87,0.0,-0.99974,0.0,0.03644]
[1777894187377,57.57,78945.99,0.0,-0.99974,0.0,0.03644]
[1777894190578,57.57,78946.02,0.0,-0.99974,0.0,0.03645]
[1777894190826,57.57,78946.02,0.0,-0.99974,0.0,0.03645]
[1777894190993,57.57,78946.02,0.0,-0.99974,0.0,0.03645]
[1777894191405,57.57,78944.04,0.0,-0.99974,0.0,0.03633]
[1777894194583,57.57,78943.51,0.0,-0.99975,0.0,0.0363]
[1777894194827,57.57,78943.48,0.0,-0.99975,0.0,0.0363]
[1777894194934,57.57,78943.48,0.0,-0.99975,0.0,0.0363]
[1777894195008,57.57,78943.48,0.0,-0.99975,0.0,0.0363]
[1777894195068,57.57,78943.48,0.0,-0.99975,0.0,0.0363]
[1777894195074,57.57,78943.48,0.0,-0.99975,0.0,0.0363]
[1777894195433,57.57,78944.24,0.0,-0.99974,0.0,0.03634]
[1777894197447,57.57,78946.13,0.0,-0.99974,0.0,0.03645]
[1777894198575,57.57,78946.13,0.0,-0.99974,0.0,0.03645]
[1777894198828,57.57,78946.17,0.0,-0.99974,0.0,0.03645]
[1777894198911,57.57,78946.17,0.0,-0.99974,0.0,0.03645]
[1777894199461,57.57,78946.24,0.0,-0.99974,0.0,0.03646]
[1777894200468,57.57,78944.82,0.0,-0.99974,0.0,0.03638]
[1777894201475,57.57,78936.24,0.0,-0.99975,0.0,0.03588]
[1777894202608,57.57,78936.24,0.0,-0.99975,0.0,0.03588]
[1777894202482,57.57,78929.14,0.0,-0.99975,0.0,0.03548]
[1777894202827,57.57,78929.14,0.0,-0.99975,0.0,0.03548]
[1777894202919,57.57,78929.14,0.0,-0.99975,0.0,0.03548]
[1777894203490,57.57,78928.3,0.0,-0.99975,0.0,0.03543]
[1777894204497,57.57,78925.02,0.0,-0.99975,0.0,0.03524]
[1777894205515,57.57,78925.02,0.0,-0.99975,0.0,0.03524]
[1777894205575,57.57,78925.02,0.0,-0.99975,0.0,0.03524]
[1777894205616,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894205633,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894205738,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894205832,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894205864,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894205971,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894206077,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894206188,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894206305,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894206326,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894206378,57.57,78921.23,0.0,-0.99975,0.0,0.03503]
[1777894206511,57.57,78923.17,0.0,-0.99975,0.0,0.03514]
[1777894207067,57.57,78923.17,0.0,-0.99975,0.0,0.03514]
[1777894207074,57.57,78923.17,0.0,-0.99975,0.0,0.03514]
[1777894207140,57.57,78923.17,0.0,-0.99975,0.0,0.03514]
[1777894207324,57.57,78923.17,0.0,-0.99975,0.0,0.03514]
[1777894208575,57.57,78923.07,0.0,-0.99975,0.0,0.03514]
[1777894208828,57.57,78922.55,0.0,-0.99975,0.0,0.03511]
[1777894208860,57.57,78922.55,0.0,-0.99975,0.0,0.03511]
[1777894209532,57.57,78922.52,0.0,-0.99975,0.0,0.0351]
[1777894210539,57.57,78920.66,0.0,-0.99975,0.0,0.035]
[1777894212575,57.57,78921.46,0.0,-0.99975,0.0,0.03504]
[1777894212842,57.57,78921.7,0.0,-0.99975,0.0,0.03506]
[1777894212941,57.57,78921.7,0.0,-0.99975,0.0,0.03506]
[1777894213004,57.57,78921.7,0.0,-0.99975,0.0,0.03506]
[1777894213076,57.57,78921.7,0.0,-0.99975,0.0,0.03506]
[1777894213114,57.57,78921.7,0.0,-0.99975,0.0,0.03506]
[1777894213324,57.57,78921.7,0.0,-0.99975,0.0,0.03506]
[1777894213560,57.57,78921.72,0.0,-0.99975,0.0,0.03506]
[1777894216579,57.57,78921.36,0.0,-0.99975,0.0,0.03504]
[1777894216826,57.57,78921.82,0.0,-0.99975,0.0,0.03507]
[1777894216866,57.57,78921.82,0.0,-0.99975,0.0,0.03507]
[1777894217588,57.57,78921.42,0.0,-0.99975,0.0,0.03504]
[1777894220620,57.57,78901.02,0.0,-0.99976,0.0,0.03392]
[1777894221626,57.57,78901.14,0.0,-0.99976,0.0,0.03392]
[1777894224241,57.57,78900.88,0.0,-0.99976,0.0,0.03391]
[1777894224320,57.57,78900.88,0.0,-0.99976,0.0,0.03391]
[1777894224575,57.57,78900.88,0.0,-0.99976,0.0,0.03391]
[1777894229682,57.57,78902.26,0.0,-0.99976,0.0,0.03398]
[1777894230689,57.57,78905.32,0.0,-0.99976,0.0,0.03415]
[1777894231684,57.57,78905.32,0.0,-0.99976,0.0,0.03415]
[1777894231795,57.57,78905.32,0.0,-0.99976,0.0,0.03415]
[1777894231832,57.57,78905.32,0.0,-0.99976,0.0,0.03415]
[1777894231862,57.57,78907.24,0.0,-0.99976,0.0,0.03407]
[1777894232704,57.57,78908.11,0.0,-0.99976,0.0,0.03412]
[1777894233710,57.57,78909.19,0.0,-0.99976,0.0,0.03418]
[1777894234717,57.57,78908.01,0.0,-0.99976,0.0,0.03411]
[1777894236813,57.57,78907.92,0.0,-0.99976,0.0,0.03411]
[1777894236826,57.57,78907.92,0.0,-0.99976,0.0,0.03411]
[1777894236924,57.57,78907.92,0.0,-0.99976,0.0,0.03411]
[1777894237074,57.57,78907.92,0.0,-0.99976,0.0,0.03411]
[1777894237127,57.57,78906.96,0.0,-0.99976,0.0,0.03406]
[1777894238745,57.57,78910.45,0.0,-0.99976,0.0,0.03425]
[1777894239752,57.57,78912.11,0.0,-0.99976,0.0,0.03434]
[1777894242972,57.57,78912.35,0.0,-0.99976,0.0,0.03435]
[1777894243067,57.57,78912.35,0.0,-0.99976,0.0,0.03435]
[1777894243074,57.57,78912.35,0.0,-0.99976,0.0,0.03435]
[1777894243115,57.57,78910.95,0.0,-0.99976,0.0,0.03428]
[1777894243781,57.57,78905.39,0.0,-0.99976,0.0,0.03397]
[1777894244787,57.57,78907.34,0.0,-0.99976,0.0,0.03408]
[1777894245794,57.57,78908.15,0.0,-0.99976,0.0,0.03412]
[1777894247808,57.57,78906.13,0.0,-0.99976,0.0,0.03401]
[1777894248814,57.57,78902.7,0.0,-0.99976,0.0,0.03382]
[1777894249822,57.57,78901.8,0.0,-0.99976,0.0,0.03378]
[1777894254857,57.57,78901.63,0.0,-0.99976,0.0,0.03377]
[1777894255863,57.57,78900.35,0.0,-0.99976,0.0,0.0337]
[1777894257229,57.57,78900.35,0.0,-0.99976,0.0,0.0337]
[1777894257324,57.57,78900.35,0.0,-0.99976,0.0,0.0337]
[1777894257345,57.57,78900.35,0.0,-0.99976,0.0,0.0337]
[1777894257574,57.57,78900.35,0.0,-0.99976,0.0,0.0337]
[1777894257676,57.57,78902.3,0.0,-0.99976,0.0,0.0338]
[1777894257878,57.57,78903.61,0.0,-0.99976,0.0,0.03387]
[1777894258885,57.57,78904.89,0.0,-0.99976,0.0,0.03394]
[1777894259892,57.57,78904.04,0.0,-0.99976,0.0,0.0339]
[1777894261528,57.57,78904.04,0.0,-0.99976,0.0,0.0339]
[1777894261575,57.57,78904.04,0.0,-0.99976,0.0,0.0339]
[1777894261642,57.57,78904.04,0.0,-0.99976,0.0,0.0339]
[1777894261827,57.57,78903.44,0.0,-0.99976,0.0,0.03386]
[1777894261906,57.57,78904.35,0.0,-0.99976,0.0,0.03391]
[1777894263920,57.57,78901.9,0.0,-0.99976,0.0,0.03378]
[1777894265562,57.57,78901.9,0.0,-0.99976,0.0,0.03378]
[1777894265577,57.57,78901.9,0.0,-0.99976,0.0,0.03378]
[1777894265663,57.57,78901.9,0.0,-0.99976,0.0,0.03378]
[1777894265716,57.57,78900.27,0.0,-0.99976,0.0,0.03369]
[1777894265830,57.57,78900.27,0.0,-0.99976,0.0,0.03369]
[1777894265934,57.57,78901.31,0.0,-0.99976,0.0,0.03375]
[1777894266941,57.57,78903.38,0.0,-0.99976,0.0,0.03386]
[1777894267948,57.57,78904.74,0.0,-0.99976,0.0,0.03394]
[1777894268955,57.57,78900.29,0.0,-0.99976,0.0,0.03369]
[1777894270692,57.57,78900.29,0.0,-0.99976,0.0,0.03369]
[1777894269962,57.57,78898.07,0.0,-0.99977,0.0,0.03357]
[1777894270803,57.57,78898.07,0.0,-0.99977,0.0,0.03357]
[1777894270825,57.57,78898.07,0.0,-0.99977,0.0,0.03357]
[1777894276007,57.57,78899.6,0.0,-0.99976,0.0,0.03366]
[1777894278524,57.57,78899.71,0.0,-0.99976,0.0,0.03366]
[1777894278541,57.57,78899.71,0.0,-0.99976,0.0,0.03366]
[1777894278575,57.57,78899.71,0.0,-0.99976,0.0,0.03366]
[1777894284060,57.57,78899.97,0.0,-0.99976,0.0,0.03368]
[1777894286004,57.57,78900.39,0.0,-0.99976,0.0,0.0337]
[1777894286059,57.57,78900.39,0.0,-0.99976,0.0,0.0337]
[1777894286076,57.57,78900.39,0.0,-0.99976,0.0,0.0337]
[1777894288088,57.57,78902.57,0.0,-0.99976,0.0,0.03382]
[1777894291644,57.57,78903.31,0.0,-0.99976,0.0,0.03386]
[1777894291732,57.57,78903.31,0.0,-0.99976,0.0,0.03386]
[1777894291828,57.57,78902.87,0.0,-0.99976,0.0,0.03365]
[1777894298158,57.57,78902.56,0.0,-0.99976,0.0,0.03363]
[1777894300173,57.57,78903.33,0.0,-0.99976,0.0,0.03368]
[1777894305207,57.57,78903.24,0.0,-0.99976,0.0,0.03367]
[1777894310242,57.57,78903.72,0.0,-0.99976,0.0,0.0337]
[1777894311249,57.57,78901.77,0.0,-0.99977,0.0,0.03359]
[1777894312173,57.57,78901.77,0.0,-0.99977,0.0,0.03359]
[1777894312194,57.57,78901.77,0.0,-0.99977,0.0,0.03359]
[1777894312329,57.57,78901.77,0.0,-0.99977,0.0,0.03359]
[1777894313285,57.57,78888.11,0.0,-0.99977,0.0,0.03286]
[1777894314292,57.57,78888.47,0.0,-0.99977,0.0,0.03288]
[1777894315407,57.57,78888.47,0.0,-0.99977,0.0,0.03288]
[1777894315454,57.57,78888.47,0.0,-0.99977,0.0,0.03288]
[1777894315545,57.57,78889.55,0.0,-0.99977,0.0,0.03294]
[1777894316734,57.57,78889.55,0.0,-0.99977,0.0,0.03294]
[1777894318113,57.57,78890.26,0.0,-0.99977,0.0,0.03298]
[1777894318320,57.57,78880.19,0.0,-0.99977,0.0,0.03245]
[1777894319327,57.57,78879.45,0.0,-0.99977,0.0,0.03241]
[1777894320334,57.57,78880.56,0.0,-0.99977,0.0,0.03247]
[1777894321162,57.57,78880.56,0.0,-0.99977,0.0,0.03247]
[1777894321232,57.57,78880.56,0.0,-0.99977,0.0,0.03247]
[1777894321341,57.57,78886.39,0.0,-0.99977,0.0,0.03277]
[1777894321965,57.57,78886.39,0.0,-0.99977,0.0,0.03277]
[1777894322349,57.57,78888.02,0.0,-0.99977,0.0,0.03286]
[1777894324364,57.57,78887.08,0.0,-0.99977,0.0,0.03281]
[1777894329400,57.57,78887.35,0.0,-0.99977,0.0,0.03282]
[1777894331416,57.57,78893.2,0.0,-0.99977,0.0,0.03313]
[1777894331877,57.57,78893.2,0.0,-0.99977,0.0,0.03313]
[1777894331921,57.57,78893.2,0.0,-0.99977,0.0,0.03313]
[1777894332078,57.57,78893.2,0.0,-0.99977,0.0,0.03313]
[1777894332423,57.57,78891.64,0.0,-0.99977,0.0,0.03305]
[1777894334437,57.57,78892.97,0.0,-0.99977,0.0,0.03312]
[1777894335444,57.57,78890.57,0.0,-0.99977,0.0,0.03299]
[1777894340479,57.57,78891.17,0.0,-0.99977,0.0,0.03302]
[1777894340888,57.57,78891.17,0.0,-0.99977,0.0,0.03302]
[1777894341000,57.57,78891.17,0.0,-0.99977,0.0,0.03302]
[1777894341075,57.57,78891.17,0.0,-0.99977,0.0,0.03302]
[1777894344507,57.57,78886.37,0.0,-0.99977,0.0,0.03277]
[1777894345545,57.57,78886.37,0.0,-0.99977,0.0,0.03277]
[1777894345590,57.57,78886.37,0.0,-0.99977,0.0,0.03277]
[1777894345689,57.57,78881.07,0.0,-0.99977,0.0,0.03249]
[1777894346521,57.57,78880.0,0.0,-0.99977,0.0,0.03244]
[1777894348568,57.57,78879.47,0.0,-0.99977,0.0,0.03241]
[1777894351557,57.57,78880.06,0.0,-0.99977,0.0,0.03226]
[1777894353545,57.57,78879.66,0.0,-0.99977,0.0,0.03224]
[1777894353577,57.57,78879.66,0.0,-0.99977,0.0,0.03224]
[1777894353613,57.57,78879.66,0.0,-0.99977,0.0,0.03224]
[1777894353696,57.57,78878.85,0.0,-0.99978,0.0,0.0322]
[1777894353826,57.57,78878.85,0.0,-0.99978,0.0,0.0322]
[1777894355585,57.57,78879.64,0.0,-0.99977,0.0,0.03224]
[1777894356592,57.57,78882.14,0.0,-0.99977,0.0,0.03237]
[1777894357598,57.57,78883.12,0.0,-0.99977,0.0,0.03242]
[1777894363641,57.57,78883.4,0.0,-0.99977,0.0,0.03244]
[1777894367713,57.57,78883.53,0.0,-0.99977,0.0,0.03244]
[1777894367822,57.57,78883.53,0.0,-0.99977,0.0,0.03244]
[1777894368075,57.57,78883.5,0.0,-0.99977,0.0,0.03244]
[1777894370692,57.57,78882.16,0.0,-0.99977,0.0,0.03237]
[1777894375727,57.57,78883.06,0.0,-0.99977,0.0,0.03242]
[1777894377734,57.57,78883.11,0.0,-0.99977,0.0,0.03242]
[1777894377828,57.57,78883.11,0.0,-0.99977,0.0,0.03242]
[1777894377850,57.57,78882.42,0.0,-0.99977,0.0,0.03239]
[1777894378074,57.57,78882.42,0.0,-0.99977,0.0,0.03239]
[1777894378116,57.57,78882.42,0.0,-0.99977,0.0,0.03239]
[1777894380332,57.57,78881.52,0.0,-0.99977,0.0,0.03234]
[1777894380574,57.57,78881.52,0.0,-0.99977,0.0,0.03234]
[1777894380587,57.57,78881.52,0.0,-0.99977,0.0,0.03234]
[1777894380762,57.57,78883.02,0.0,-0.99977,0.0,0.03242]
[1777894381769,57.57,78885.39,0.0,-0.99977,0.0,0.03254]
[1777894384324,57.57,78885.37,0.0,-0.99977,0.0,0.03254]
[1777894384579,57.57,78885.37,0.0,-0.99977,0.0,0.03254]
[1777894384693,57.57,78885.37,0.0,-0.99977,0.0,0.03254]
[1777894388325,57.57,78885.94,0.0,-0.99977,0.0,0.03257]
[1777894388574,57.57,78885.94,0.0,-0.99977,0.0,0.03257]
[1777894388686,57.57,78885.94,0.0,-0.99977,0.0,0.03257]
[1777894388818,57.57,78886.74,0.0,-0.99977,0.0,0.03261]
[1777894392324,57.57,78886.9,0.0,-0.99977,0.0,0.03262]
[1777894392574,57.57,78886.9,0.0,-0.99977,0.0,0.03262]
[1777894392689,57.57,78886.9,0.0,-0.99977,0.0,0.03262]
[1777894396335,57.57,78886.87,0.0,-0.99977,0.0,0.03262]
[1777894396575,57.57,78886.87,0.0,-0.99977,0.0,0.03262]
[1777894396694,57.57,78886.87,0.0,-0.99977,0.0,0.03262]
[1777894396793,57.57,78886.12,0.0,-0.99977,0.0,0.03258]
[1777894398889,57.57,78883.93,0.0,-0.99977,0.0,0.03246]
[1777894399896,57.57,78883.14,0.0,-0.99977,0.0,0.03242]
[1777894400325,57.57,78883.14,0.0,-0.99977,0.0,0.03242]
[1777894400574,57.57,78883.14,0.0,-0.99977,0.0,0.03242]
[1777894400599,57.57,78883.14,0.0,-0.99977,0.0,0.03242]
[1777894404329,57.57,78882.9,0.0,-0.99977,0.0,0.03241]
[1777894404574,57.57,78882.9,0.0,-0.99977,0.0,0.03241]
[1777894404692,57.57,78882.9,0.0,-0.99977,0.0,0.03241]
[1777894408325,57.57,78882.63,0.0,-0.99977,0.0,0.0324]
[1777894408574,57.57,78882.63,0.0,-0.99977,0.0,0.0324]
[1777894408690,57.57,78882.63,0.0,-0.99977,0.0,0.0324]
[1777894408813,57.57,78882.63,0.0,-0.99977,0.0,0.0324]
[1777894408824,57.57,78882.63,0.0,-0.99977,0.0,0.0324]
[1777894408937,57.57,78882.55,0.0,-0.99977,0.0,0.03239]
[1777894412325,57.57,78882.55,0.0,-0.99977,0.0,0.03239]
[1777894412576,57.57,78882.55,0.0,-0.99977,0.0,0.03239]
[1777894412696,57.57,78882.55,0.0,-0.99977,0.0,0.03239]
[1777894412719,57.57,78882.82,0.0,-0.99977,0.0,0.03223]
[1777894416330,57.57,78883.0,0.0,-0.99977,0.0,0.03224]
[1777894416574,57.57,78883.0,0.0,-0.99977,0.0,0.03224]
[1777894416656,57.57,78883.0,0.0,-0.99977,0.0,0.03224]
[1777894420324,57.57,78883.55,0.0,-0.99977,0.0,0.03227]
[1777894420574,57.57,78883.55,0.0,-0.99977,0.0,0.03227]
[1777894420693,57.57,78883.55,0.0,-0.99977,0.0,0.03227]
[1777894422050,57.57,78884.44,0.0,-0.99977,0.0,0.03231]
[1777894424325,57.57,78884.51,0.0,-0.99977,0.0,0.03232]
[1777894427085,57.57,78882.79,0.0,-0.99978,0.0,0.03223]
[1777894428325,57.57,78882.79,0.0,-0.99978,0.0,0.03223]
[1777894435141,57.57,78882.33,0.0,-0.99978,0.0,0.0322]
[1777894440176,57.57,78882.12,0.0,-0.99978,0.0,0.03219]
[1777894445211,57.57,78881.77,0.0,-0.99978,0.0,0.03218]
[1777894450246,57.57,78881.87,0.0,-0.99978,0.0,0.03218]
[1777894453266,57.57,78882.74,0.0,-0.99978,0.0,0.03223]
[1777894456288,57.57,78875.47,0.0,-0.99978,0.0,0.03185]
[1777894457295,57.57,78872.97,0.0,-0.99978,0.0,0.03172]
[1777894458302,57.57,78872.07,0.0,-0.99978,0.0,0.03168]
[1777894459309,57.57,78876.2,0.0,-0.99978,0.0,0.03189]
[1777894460316,57.57,78877.88,0.0,-0.99978,0.0,0.03197]
[1777894465351,57.57,78878.78,0.0,-0.99978,0.0,0.03202]
[1777894466358,57.57,78877.86,0.0,-0.99978,0.0,0.03197]
[1777894469379,57.57,78878.65,0.0,-0.99978,0.0,0.03201]
[1777894471392,57.57,78878.94,0.0,-0.99978,0.0,0.03185]
[1777894473407,57.57,78881.25,0.0,-0.99978,0.0,0.03197]
[1777894478442,57.57,78880.72,0.0,-0.99978,0.0,0.03195]
[1777894484484,57.57,78881.2,0.0,-0.99978,0.0,0.03197]
[1777894489519,57.57,78880.71,0.0,-0.99978,0.0,0.03194]
[1777894494554,57.57,78880.25,0.0,-0.99978,0.0,0.03192]
[1777894500596,57.57,78879.38,0.0,-0.99978,0.0,0.03188]
[1777894505631,57.57,78879.55,0.0,-0.99978,0.0,0.03188]
[1777894511673,57.57,78880.1,0.0,-0.99978,0.0,0.03191]
[1777894512679,57.57,78884.66,0.0,-0.99978,0.0,0.03215]
[1777894514694,57.57,78882.7,0.0,-0.99978,0.0,0.03205]
[1777894516708,57.57,78884.14,0.0,-0.99978,0.0,0.03212]
[1777894517715,57.57,78885.34,0.0,-0.99978,0.0,0.03218]
[1777894523766,57.57,78885.75,0.0,-0.99978,0.0,0.03221]
[1777894528801,57.57,78886.17,0.0,-0.99977,0.0,0.03223]
[1777894530815,57.57,78885.41,0.0,-0.99978,0.0,0.03219]
[1777894532830,57.57,78884.18,0.0,-0.99978,0.0,0.03195]
[1777894534843,57.57,78882.94,0.0,-0.99978,0.0,0.03188]
[1777894537864,57.57,78884.24,0.0,-0.99978,0.0,0.03195]
[1777894539878,57.57,78882.87,0.0,-0.99978,0.0,0.03188]
[1777894540885,57.57,78879.83,0.0,-0.99978,0.0,0.03172]
[1777894541892,57.57,78877.95,0.0,-0.99978,0.0,0.03163]
[1777894542899,57.57,78879.88,0.0,-0.99978,0.0,0.03173]
[1777894543906,57.57,78881.87,0.0,-0.99978,0.0,0.03183]
[1777894546927,57.57,78881.05,0.0,-0.99978,0.0,0.03179]
[1777894552969,57.57,78882.0,0.0,-0.99978,0.0,0.03184]
[1777894555990,57.57,78880.9,0.0,-0.99978,0.0,0.03178]
[1777894558003,57.57,78882.03,0.0,-0.99978,0.0,0.03184]
[1777894559011,57.57,78883.02,0.0,-0.99978,0.0,0.03189]
[1777894564048,57.57,78882.36,0.0,-0.99978,0.0,0.03185]
[1777894569083,57.57,78882.88,0.0,-0.99978,0.0,0.03188]
[1777894576132,57.57,78881.32,0.0,-0.99978,0.0,0.0318]
[1777894578146,57.57,78882.08,0.0,-0.99978,0.0,0.03184]
[1777894581167,57.57,78881.35,0.0,-0.99978,0.0,0.0318]
[1777894585195,57.57,78880.46,0.0,-0.99978,0.0,0.03176]
[1777894590230,57.57,78880.39,0.0,-0.99978,0.0,0.03175]
[1777894595266,57.57,78880.74,0.0,-0.99978,0.0,0.0316]
[1777894600300,57.57,78880.71,0.0,-0.99978,0.0,0.0316]
[1777894601173,57.57,78880.71,0.0,-0.99978,0.0,0.0316]
[1777894601307,57.57,78840.67,0.0,-0.99979,0.0,0.02961]
[1777894602475,57.57,78840.67,0.0,-0.99979,0.0,0.02961]
[1777894602875,57.57,78806.38,0.0,-0.99981,0.0,0.028]
[1777894603321,57.57,78807.09,0.0,-0.99981,0.0,0.02803]
[1777894604517,57.57,78807.09,0.0,-0.99981,0.0,0.02803]
[1777894604518,57.57,78797.67,0.0,-0.99981,0.0,0.0276]
[1777894605335,57.57,78796.77,0.0,-0.99981,0.0,0.02756]
[1777894606584,57.57,78796.77,0.0,-0.99981,0.0,0.02756]
[1777894606630,57.57,78796.77,0.0,-0.99981,0.0,0.02756]
[1777894607136,57.57,78797.97,0.0,-0.99981,0.0,0.02762]
[1777894607325,57.57,78797.97,0.0,-0.99981,0.0,0.02762]
[1777894607352,57.57,78797.62,0.0,-0.99981,0.0,0.0276]
[1777894612387,57.57,78792.5,0.0,-0.99981,0.0,0.02737]
[1777894613394,57.57,78779.62,0.0,-0.99981,0.0,0.0268]
[1777894614401,57.57,78790.83,0.0,-0.99981,0.0,0.0273]
[1777894615408,57.57,78793.49,0.0,-0.99981,0.0,0.02742]
[1777894618429,57.57,78799.35,0.0,-0.99981,0.0,0.02768]
[1777894619436,57.57,78803.1,0.0,-0.99981,0.0,0.02785]
[1777894622457,57.57,78799.78,0.0,-0.99981,0.0,0.0277]
[1777894623464,57.57,78795.08,0.0,-0.99981,0.0,0.02749]
[1777894625478,57.57,78800.15,0.0,-0.99981,0.0,0.02772]
[1777894626485,57.57,78804.09,0.0,-0.99981,0.0,0.0279]
[1777894631451,57.57,78805.21,0.0,-0.99981,0.0,0.02795]
[1777894631581,57.57,78805.21,0.0,-0.99981,0.0,0.02795]
[1777894631593,57.57,78805.21,0.0,-0.99981,0.0,0.02795]
[1777894631832,57.57,78805.21,0.0,-0.99981,0.0,0.02795]
[1777894632527,57.57,78800.72,0.0,-0.99981,0.0,0.02774]
[1777894633533,57.57,78796.84,0.0,-0.99981,0.0,0.02757]
[1777894636555,57.57,78793.53,0.0,-0.99981,0.0,0.02742]
[1777894637562,57.57,78790.51,0.0,-0.99981,0.0,0.02728]
[1777894638569,57.57,78785.05,0.0,-0.99981,0.0,0.02704]
[1777894639576,57.57,78778.65,0.0,-0.99982,0.0,0.02676]
[1777894643393,57.57,78777.99,0.0,-0.99982,0.0,0.02673]
[1777894643507,57.57,78777.99,0.0,-0.99982,0.0,0.02673]
[1777894643582,57.57,78777.99,0.0,-0.99982,0.0,0.02673]
[1777894644611,57.57,78774.84,0.0,-0.99982,0.0,0.02659]
[1777894646625,57.57,78784.82,0.0,-0.99981,0.0,0.02703]
[1777894647632,57.57,78800.76,0.0,-0.99981,0.0,0.02774]
[1777894648638,57.57,78808.4,0.0,-0.99981,0.0,0.02809]
[1777894649646,57.57,78820.6,0.0,-0.9998,0.0,0.02866]
[1777894650653,57.57,78826.37,0.0,-0.9998,0.0,0.02893]
[1777894651660,57.57,78829.81,0.0,-0.9998,0.0,0.02893]
[1777894652667,57.57,78836.74,0.0,-0.9998,0.0,0.02926]
[1777894653674,57.57,78842.2,0.0,-0.99979,0.0,0.02952]
[1777894654689,57.57,78852.65,0.0,-0.99979,0.0,0.03002]
[1777894655694,57.57,78855.56,0.0,-0.99979,0.0,0.03017]
[1777894656701,57.57,78857.68,0.0,-0.99979,0.0,0.03027]
[1777894657708,57.57,78866.76,0.0,-0.99979,0.0,0.03072]
[1777894658715,57.57,78878.31,0.0,-0.99978,0.0,0.0313]
[1777894659722,57.57,78877.22,0.0,-0.99978,0.0,0.03125]
[1777894660729,57.57,78874.56,0.0,-0.99978,0.0,0.03111]
[1777894664757,57.57,78877.03,0.0,-0.99978,0.0,0.03124]
[1777894669793,57.57,78876.87,0.0,-0.99978,0.0,0.03123]
[1777894671807,57.57,78870.58,0.0,-0.99978,0.0,0.03091]
[1777894672814,57.57,78867.04,0.0,-0.99979,0.0,0.03073]
[1777894674828,57.57,78861.52,0.0,-0.99979,0.0,0.03046]
[1777894676169,57.57,78861.52,0.0,-0.99979,0.0,0.03046]
[1777894676262,57.57,78861.05,0.0,-0.99979,0.0,0.03044]
[1777894676325,57.57,78861.05,0.0,-0.99979,0.0,0.03044]
[1777894678192,57.57,78862.32,0.0,-0.99979,0.0,0.0305]
[1777894678249,57.57,78862.32,0.0,-0.99979,0.0,0.0305]
[1777894678324,57.57,78862.32,0.0,-0.99979,0.0,0.0305]
[1777894678856,57.57,78861.54,0.0,-0.99979,0.0,0.03046]
[1777894681877,57.57,78855.12,0.0,-0.99979,0.0,0.03015]
[1777894682884,57.57,78852.09,0.0,-0.99979,0.0,0.03]
[1777894684898,57.57,78848.43,0.0,-0.99979,0.0,0.02982]
[1777894687961,57.57,78847.55,0.0,-0.99979,0.0,0.02978]
[1777894688047,57.57,78847.55,0.0,-0.99979,0.0,0.02978]
[1777894688079,57.57,78847.55,0.0,-0.99979,0.0,0.02978]
[1777894688880,57.57,78847.52,0.0,-0.99979,0.0,0.02978]
[1777894688925,57.57,78847.52,0.0,-0.99979,0.0,0.02978]
[1777894689075,57.57,78847.52,0.0,-0.99979,0.0,0.02978]
[1777894689162,57.57,78846.04,0.0,-0.99979,0.0,0.0297]
[1777894689933,57.57,78843.97,0.0,-0.99979,0.0,0.0296]
[1777894694968,57.57,78843.88,0.0,-0.99979,0.0,0.0296]
[1777894697989,57.57,78845.91,0.0,-0.99979,0.0,0.0297]
[1777894700872,57.57,78844.34,0.0,-0.99979,0.0,0.02962]
[1777894700900,57.57,78844.34,0.0,-0.99979,0.0,0.02962]
[1777894701080,57.57,78844.34,0.0,-0.99979,0.0,0.02962]
[1777894701092,57.57,78850.16,0.0,-0.99979,0.0,0.0299]
[1777894702020,57.57,78856.01,0.0,-0.99979,0.0,0.03019]
[1777894702486,57.57,78856.01,0.0,-0.99979,0.0,0.03019]
[1777894702537,57.57,78856.01,0.0,-0.99979,0.0,0.03019]
[1777894702575,57.57,78856.01,0.0,-0.99979,0.0,0.03019]
[1777894703027,57.57,78856.39,0.0,-0.99979,0.0,0.03021]
[1777894708062,57.57,78857.0,0.0,-0.99979,0.0,0.03024]
[1777894708888,57.57,78857.0,0.0,-0.99979,0.0,0.03024]
[1777894708950,57.57,78857.0,0.0,-0.99979,0.0,0.03024]
[1777894709075,57.57,78857.0,0.0,-0.99979,0.0,0.03024]
[1777894710076,57.57,78862.81,0.0,-0.99979,0.0,0.03052]
[1777894711083,57.57,78863.49,0.0,-0.99979,0.0,0.03039]
[1777894712521,57.57,78864.09,0.0,-0.99979,0.0,0.03042]
[1777894712569,57.57,78864.09,0.0,-0.99979,0.0,0.03042]
[1777894712574,57.57,78864.09,0.0,-0.99979,0.0,0.03042]
[1777894713097,57.57,78864.92,0.0,-0.99979,0.0,0.03046]
[1777894717125,57.57,78866.73,0.0,-0.99979,0.0,0.03055]
[1777894719139,57.57,78864.96,0.0,-0.99979,0.0,0.03046]
[1777894720146,57.57,78855.77,0.0,-0.99979,0.0,0.03001]
[1777894721154,57.57,78852.68,0.0,-0.99979,0.0,0.02986]
[1777894722327,57.57,78852.43,0.0,-0.99979,0.0,0.02985]
[1777894722402,57.57,78852.43,0.0,-0.99979,0.0,0.02985]
[1777894722574,57.57,78852.43,0.0,-0.99979,0.0,0.02985]
[1777894723168,57.57,78850.67,0.0,-0.99979,0.0,0.02976]
[1777894723594,57.57,78850.67,0.0,-0.99979,0.0,0.02976]
[1777894723695,57.57,78850.67,0.0,-0.99979,0.0,0.02976]
[1777894723828,57.57,78850.67,0.0,-0.99979,0.0,0.02976]
[1777894724175,57.57,78849.01,0.0,-0.99979,0.0,0.02968]
[1777894728203,57.57,78853.27,0.0,-0.99979,0.0,0.02989]
[1777894730216,57.57,78857.89,0.0,-0.99979,0.0,0.03011]
[1777894730907,57.57,78857.89,0.0,-0.99979,0.0,0.03011]
[1777894731028,57.57,78857.89,0.0,-0.99979,0.0,0.03011]
[1777894731075,57.57,78857.89,0.0,-0.99979,0.0,0.03011]
[1777894731224,57.57,78860.11,0.0,-0.99979,0.0,0.03022]
[1777894731623,57.57,78860.11,0.0,-0.99979,0.0,0.03022]
[1777894731675,57.57,78860.11,0.0,-0.99979,0.0,0.03022]
[1777894731829,57.57,78860.11,0.0,-0.99979,0.0,0.03022]
[1777894732232,57.57,78861.1,0.0,-0.99979,0.0,0.03027]
[1777894737266,57.57,78860.17,0.0,-0.99979,0.0,0.03023]
[1777894741478,57.57,78859.75,0.0,-0.99979,0.0,0.03021]
[1777894741525,57.57,78859.75,0.0,-0.99979,0.0,0.03021]
[1777894741575,57.57,78859.75,0.0,-0.99979,0.0,0.03021]
[1777894742301,57.57,78852.67,0.0,-0.99979,0.0,0.02986]
[1777894744086,57.57,78852.67,0.0,-0.99979,0.0,0.02986]
[1777894744212,57.57,78852.67,0.0,-0.99979,0.0,0.02986]
[1777894744100,57.57,78846.23,0.0,-0.99979,0.0,0.02955]
[1777894744325,57.57,78846.23,0.0,-0.99979,0.0,0.02955]
[1777894744347,57.57,78842.23,0.0,-0.9998,0.0,0.02936]
[1777894746125,57.57,78842.23,0.0,-0.9998,0.0,0.02936]
[1777894746242,57.57,78842.23,0.0,-0.9998,0.0,0.02936]
[1777894747200,57.57,78842.05,0.0,-0.9998,0.0,0.02935]
[1777894746338,57.57,78835.32,0.0,-0.9998,0.0,0.02903]
[1777894747604,57.57,78835.32,0.0,-0.9998,0.0,0.02903]
[1777894747671,57.57,78809.34,0.0,-0.99981,0.0,0.02782]
[1777894748361,57.57,78802.21,0.0,-0.99981,0.0,0.0275]
[1777894749368,57.57,78804.55,0.0,-0.99981,0.0,0.02761]
[1777894750413,57.57,78804.55,0.0,-0.99981,0.0,0.02761]
[1777894751617,57.57,78803.11,0.0,-0.99981,0.0,0.02754]
[1777894751829,57.57,78803.11,0.0,-0.99981,0.0,0.02754]
[1777894751931,57.57,78802.04,0.0,-0.99981,0.0,0.02749]
[1777894753400,57.57,78803.9,0.0,-0.99981,0.0,0.02758]
[1777894754407,57.57,78799.45,0.0,-0.99981,0.0,0.02738]
[1777894756421,57.57,78795.12,0.0,-0.99981,0.0,0.02718]
[1777894758012,57.57,78780.96,0.0,-0.99982,0.0,0.02656]
[1777894758435,57.57,78780.9,0.0,-0.99982,0.0,0.02656]
[1777894759442,57.57,78778.13,0.0,-0.99982,0.0,0.02643]
[1777894760630,57.57,78778.13,0.0,-0.99982,0.0,0.02643]
[1777894760644,57.57,78750.68,0.0,-0.99983,0.0,0.02527]
[1777894761768,57.57,78750.68,0.0,-0.99983,0.0,0.02527]
[1777894761786,57.57,78720.44,0.0,-0.99983,0.0,0.02403]
[1777894762466,57.57,78712.86,0.0,-0.99984,0.0,0.02373]
[1777894764193,57.57,78712.86,0.0,-0.99984,0.0,0.02373]
[1777894763474,57.57,78702.59,0.0,-0.99984,0.0,0.02333]
[1777894764480,57.57,78704.52,0.0,-0.99984,0.0,0.02341]
[1777894765285,57.57,78704.52,0.0,-0.99984,0.0,0.02341]
[1777894765405,57.57,78704.52,0.0,-0.99984,0.0,0.02341]
[1777894765487,57.57,78705.99,0.0,-0.99984,0.0,0.02347]
[1777894766494,57.57,78725.01,0.0,-0.99983,0.0,0.02422]
[1777894767501,57.57,78733.5,0.0,-0.99983,0.0,0.02456]
[1777894768508,57.57,78724.18,0.0,-0.99983,0.0,0.02418]
[1777894769515,57.57,78726.47,0.0,-0.99983,0.0,0.02428]
[1777894770522,57.57,78731.65,0.0,-0.99983,0.0,0.02448]
[1777894771623,57.57,78739.99,0.0,-0.99983,0.0,0.02468]
[1777894772667,57.57,78751.45,0.0,-0.99983,0.0,0.02515]
[1777894773545,57.57,78767.45,0.0,-0.99982,0.0,0.02583]
[1777894774552,57.57,78773.31,0.0,-0.99982,0.0,0.02608]
[1777894775558,57.57,78777.33,0.0,-0.99982,0.0,0.02625]
[1777894776566,57.57,78769.99,0.0,-0.99982,0.0,0.02594]
[1777894777573,57.57,78764.44,0.0,-0.99982,0.0,0.0257]
[1777894782609,57.57,78767.29,0.0,-0.99982,0.0,0.02582]
[1777894785630,57.57,78764.69,0.0,-0.99982,0.0,0.02571]
[1777894786637,57.57,78762.82,0.0,-0.99982,0.0,0.02563]
[1777894787644,57.57,78759.68,0.0,-0.99982,0.0,0.0255]
[1777894789611,57.57,78758.3,0.0,-0.99982,0.0,0.02544]
[1777894789643,57.57,78758.3,0.0,-0.99982,0.0,0.02544]
[1777894789827,57.57,78758.3,0.0,-0.99982,0.0,0.02544]
[1777894790665,57.57,78764.73,0.0,-0.99982,0.0,0.02571]
[1777894792286,57.57,78764.73,0.0,-0.99982,0.0,0.02571]
[1777894791672,57.57,78768.61,0.0,-0.99982,0.0,0.02588]
[1777894792333,57.57,78768.61,0.0,-0.99982,0.0,0.02588]
[1777894792373,57.57,78768.61,0.0,-0.99982,0.0,0.02588]
[1777894792578,57.57,78768.61,0.0,-0.99982,0.0,0.02588]
[1777894792679,57.57,78770.1,0.0,-0.99982,0.0,0.02594]
[1777894796707,57.57,78760.73,0.0,-0.99982,0.0,0.02554]
[1777894798157,57.57,78760.73,0.0,-0.99982,0.0,0.02554]
[1777894798254,57.57,78760.73,0.0,-0.99982,0.0,0.02554]
[1777894798253,57.57,78758.26,0.0,-0.99982,0.0,0.02544]
[1777894798328,57.57,78758.26,0.0,-0.99982,0.0,0.02544]
[1777894798857,57.57,78758.26,0.0,-0.99982,0.0,0.02544]
[1777894798949,57.57,78758.26,0.0,-0.99982,0.0,0.02544]
[1777894799079,57.57,78758.26,0.0,-0.99982,0.0,0.02544]
[1777894799163,57.57,78756.87,0.0,-0.99983,0.0,0.02538]
[1777894800735,57.57,78755.0,0.0,-0.99983,0.0,0.0253]
[1777894801742,57.57,78750.92,0.0,-0.99983,0.0,0.02513]
[1777894802748,57.57,78748.88,0.0,-0.99983,0.0,0.02505]
[1777894803624,57.57,78748.88,0.0,-0.99983,0.0,0.02505]
[1777894803688,57.57,78748.88,0.0,-0.99983,0.0,0.02505]
[1777894803839,57.57,78748.88,0.0,-0.99983,0.0,0.02505]
[1777894803925,57.57,78748.88,0.0,-0.99983,0.0,0.02505]
[1777894803938,57.57,78748.88,0.0,-0.99983,0.0,0.02505]
[1777894804077,57.57,78748.88,0.0,-0.99983,0.0,0.02505]
[1777894804119,57.57,78747.98,0.0,-0.99983,0.0,0.02501]
[1777894807788,57.57,78749.91,0.0,-0.99983,0.0,0.02509]
[1777894810291,57.57,78749.72,0.0,-0.99983,0.0,0.02508]
[1777894810329,57.57,78751.29,0.0,-0.99983,0.0,0.02515]
[1777894810340,57.57,78751.29,0.0,-0.99983,0.0,0.02515]
[1777894810582,57.57,78751.29,0.0,-0.99983,0.0,0.02515]
[1777894810705,57.57,78751.29,0.0,-0.99983,0.0,0.02515]
[1777894810728,57.57,78751.29,0.0,-0.99983,0.0,0.02515]
[1777894810830,57.57,78751.29,0.0,-0.99983,0.0,0.02515]
[1777894810886,57.57,78750.14,0.0,-0.99983,0.0,0.0251]
[1777894811816,57.57,78748.03,0.0,-0.99983,0.0,0.02501]
[1777894814837,57.57,78749.79,0.0,-0.99983,0.0,0.02509]
[1777894815844,57.57,78754.63,0.0,-0.99983,0.0,0.02529]
[1777894816851,57.57,78762.66,0.0,-0.99982,0.0,0.02562]
[1777894817956,57.57,78762.66,0.0,-0.99982,0.0,0.02562]
[1777894818065,57.57,78762.66,0.0,-0.99982,0.0,0.02562]
[1777894818078,57.57,78762.66,0.0,-0.99982,0.0,0.02562]
[1777894818175,57.57,78762.66,0.0,-0.99982,0.0,0.02562]
[1777894818319,57.57,78762.66,0.0,-0.99982,0.0,0.02562]
[1777894818249,57.57,78765.38,0.0,-0.99982,0.0,0.02574]
[1777894818329,57.57,78765.38,0.0,-0.99982,0.0,0.02574]
[1777894818386,57.57,78765.38,0.0,-0.99982,0.0,0.02574]
[1777894818578,57.57,78765.38,0.0,-0.99982,0.0,0.02574]
[1777894818865,57.57,78766.62,0.0,-0.99982,0.0,0.02579]
[1777894820328,57.57,78767.42,0.0,-0.99982,0.0,0.02583]
[1777894820575,57.57,78767.42,0.0,-0.99982,0.0,0.02583]
[1777894820703,57.57,78767.42,0.0,-0.99982,0.0,0.02583]
[1777894821886,57.57,78763.6,0.0,-0.99982,0.0,0.02566]
[1777894822893,57.57,78757.89,0.0,-0.99982,0.0,0.02542]
[1777894823804,57.57,78757.89,0.0,-0.99982,0.0,0.02542]
[1777894823826,57.57,78757.89,0.0,-0.99982,0.0,0.02542]
[1777894823887,57.57,78757.89,0.0,-0.99982,0.0,0.02542]
[1777894824074,57.57,78757.89,0.0,-0.99982,0.0,0.02542]
[1777894824093,57.57,78760.04,0.0,-0.99982,0.0,0.02551]
[1777894825064,57.57,78760.04,0.0,-0.99982,0.0,0.02551]
[1777894825074,57.57,78760.04,0.0,-0.99982,0.0,0.02551]
[1777894825079,57.57,78760.04,0.0,-0.99982,0.0,0.02551]
[1777894825327,57.57,78760.04,0.0,-0.99982,0.0,0.02551]
[1777894825163,57.57,78758.68,0.0,-0.99982,0.0,0.02546]
[1777894825914,57.57,78755.56,0.0,-0.99983,0.0,0.02533]
[1777894826970,57.57,78755.56,0.0,-0.99983,0.0,0.02533]
[1777894827005,57.57,78755.56,0.0,-0.99983,0.0,0.02533]
[1777894827075,57.57,78755.56,0.0,-0.99983,0.0,0.02533]
[1777894827141,57.57,78750.76,0.0,-0.99983,0.0,0.02513]
[1777894827929,57.57,78745.78,0.0,-0.99983,0.0,0.02492]
[1777894828937,57.57,78736.69,0.0,-0.99983,0.0,0.02455]
[1777894829944,57.57,78735.94,0.0,-0.99983,0.0,0.02452]
[1777894831958,57.57,78737.41,0.0,-0.99983,0.0,0.02444]
[1777894833920,57.57,78737.27,0.0,-0.99983,0.0,0.02443]
[1777894833981,57.57,78748.5,0.0,-0.99983,0.0,0.02489]
[1777894834986,57.57,78759.13,0.0,-0.99983,0.0,0.02533]
[1777894835993,57.57,78757.44,0.0,-0.99983,0.0,0.02526]
[1777894837584,57.57,78756.2,0.0,-0.99983,0.0,0.02521]
[1777894837866,57.57,78756.2,0.0,-0.99983,0.0,0.02521]
[1777894837914,57.57,78756.2,0.0,-0.99983,0.0,0.02521]
[1777894838218,57.57,78756.2,0.0,-0.99983,0.0,0.02521]
[1777894838394,57.57,78755.6,0.0,-0.99983,0.0,0.02518]
[1777894838535,57.57,78755.6,0.0,-0.99983,0.0,0.02518]
[1777894838583,57.57,78755.6,0.0,-0.99983,0.0,0.02518]
[1777894839013,57.57,78754.84,0.0,-0.99983,0.0,0.02515]
[1777894840021,57.57,78752.87,0.0,-0.99983,0.0,0.02507]
[1777894842035,57.57,78754.7,0.0,-0.99983,0.0,0.02515]
[1777894843042,57.57,78757.71,0.0,-0.99983,0.0,0.02527]
[1777894843402,57.57,78757.71,0.0,-0.99983,0.0,0.02527]
[1777894843443,57.57,78757.71,0.0,-0.99983,0.0,0.02527]
[1777894843581,57.57,78757.71,0.0,-0.99983,0.0,0.02527]
[1777894843676,57.57,78757.71,0.0,-0.99983,0.0,0.02527]
[1777894843938,57.57,78757.71,0.0,-0.99983,0.0,0.02527]
[1777894843950,57.57,78757.71,0.0,-0.99983,0.0,0.02527]
[1777894844076,57.57,78757.71,0.0,-0.99983,0.0,0.02527]
[1777894844152,57.57,78759.28,0.0,-0.99983,0.0,0.02534]
[1777894845579,57.57,78758.75,0.0,-0.99983,0.0,0.02532]
[1777894845827,57.57,78758.75,0.0,-0.99983,0.0,0.02532]
[1777894845850,57.57,78758.75,0.0,-0.99983,0.0,0.02532]
[1777894845952,57.57,78758.75,0.0,-0.99983,0.0,0.02532]
[1777894846074,57.57,78758.75,0.0,-0.99983,0.0,0.02532]
[1777894846178,57.57,78758.75,0.0,-0.99983,0.0,0.02532]
[1777894847755,57.57,78760.2,0.0,-0.99982,0.0,0.02538]
[1777894847822,57.57,78760.2,0.0,-0.99982,0.0,0.02538]
[1777894848074,57.57,78760.2,0.0,-0.99982,0.0,0.02538]
[1777894848077,57.57,78762.42,0.0,-0.99982,0.0,0.02547]
[1777894849578,57.57,78763.43,0.0,-0.99982,0.0,0.02551]
[1777894849826,57.57,78763.43,0.0,-0.99982,0.0,0.02551]
[1777894849943,57.57,78763.43,0.0,-0.99982,0.0,0.02551]
[1777894853576,57.57,78762.28,0.0,-0.99982,0.0,0.02546]
[1777894853825,57.57,78762.28,0.0,-0.99982,0.0,0.02546]
[1777894853860,57.57,78762.28,0.0,-0.99982,0.0,0.02546]
[1777894853868,57.57,78762.28,0.0,-0.99982,0.0,0.02546]
[1777894853953,57.57,78762.28,0.0,-0.99982,0.0,0.02546]
[1777894854076,57.57,78762.28,0.0,-0.99982,0.0,0.02546]
[1777894854119,57.57,78759.18,0.0,-0.99983,0.0,0.02533]
[1777894855126,57.57,78752.03,0.0,-0.99983,0.0,0.02504]
[1777894857140,57.57,78752.49,0.0,-0.99983,0.0,0.02505]
[1777894857577,57.57,78752.49,0.0,-0.99983,0.0,0.02505]
[1777894857825,57.57,78752.49,0.0,-0.99983,0.0,0.02505]
[1777894857911,57.57,78752.49,0.0,-0.99983,0.0,0.02505]
[1777894858073,57.57,78752.49,0.0,-0.99983,0.0,0.02505]
[1777894858141,57.57,78752.49,0.0,-0.99983,0.0,0.02505]
[1777894858324,57.57,78752.49,0.0,-0.99983,0.0,0.02505]
[1777894858357,57.57,78751.14,0.0,-0.99983,0.0,0.025]
[1777894861484,57.57,78751.03,0.0,-0.99983,0.0,0.02499]
[1777894861581,57.57,78751.03,0.0,-0.99983,0.0,0.02499]
[1777894861598,57.57,78751.03,0.0,-0.99983,0.0,0.02499]
[1777894861826,57.57,78751.03,0.0,-0.99983,0.0,0.02499]
[1777894866207,57.57,78740.63,0.0,-0.99983,0.0,0.02457]
[1777894867214,57.57,78736.49,0.0,-0.99983,0.0,0.0244]
[1777894867954,57.57,78736.49,0.0,-0.99983,0.0,0.0244]
[1777894868064,57.57,78736.49,0.0,-0.99983,0.0,0.0244]
[1777894868074,57.57,78736.49,0.0,-0.99983,0.0,0.0244]
[1777894868221,57.57,78733.09,0.0,-0.99983,0.0,0.02426]
[1777894869228,57.57,78713.76,0.0,-0.99984,0.0,0.0235]
[1777894870235,57.57,78704.63,0.0,-0.99984,0.0,0.02314]
[1777894871242,57.57,78697.89,0.0,-0.99984,0.0,0.02289]
[1777894872259,57.57,78698.58,0.0,-0.99984,0.0,0.02291]
[1777894877291,57.57,78697.05,0.0,-0.99984,0.0,0.02285]
[1777894878299,57.57,78698.73,0.0,-0.99984,0.0,0.02292]
[1777894879306,57.57,78700.55,0.0,-0.99984,0.0,0.02299]
[1777894880313,57.57,78702.99,0.0,-0.99984,0.0,0.02308]
[1777894881358,57.57,78702.99,0.0,-0.99984,0.0,0.02308]
[1777894881437,57.57,78702.43,0.0,-0.99984,0.0,0.02306]
[1777894881579,57.57,78702.43,0.0,-0.99984,0.0,0.02306]
[1777894881699,57.57,78702.43,0.0,-0.99984,0.0,0.02306]
[1777894882029,57.57,78702.43,0.0,-0.99984,0.0,0.02306]
[1777894882080,57.57,78702.43,0.0,-0.99984,0.0,0.02306]
[1777894882093,57.57,78702.43,0.0,-0.99984,0.0,0.02306]
[1777894882325,57.57,78702.43,0.0,-0.99984,0.0,0.02306]
[1777894882328,57.57,78700.92,0.0,-0.99984,0.0,0.023]
[1777894884835,57.57,78701.33,0.0,-0.99984,0.0,0.02302]
[1777894885075,57.57,78701.33,0.0,-0.99984,0.0,0.02302]
[1777894885128,57.57,78701.33,0.0,-0.99984,0.0,0.02302]
[1777894888826,57.57,78701.7,0.0,-0.99984,0.0,0.02303]
[1777894889075,57.57,78701.7,0.0,-0.99984,0.0,0.02303]
[1777894889189,57.57,78701.7,0.0,-0.99984,0.0,0.02303]
[1777894892826,57.57,78699.92,0.0,-0.99984,0.0,0.02283]
[1777894892996,57.57,78699.92,0.0,-0.99984,0.0,0.02283]
[1777894893075,57.57,78699.92,0.0,-0.99984,0.0,0.02283]
[1777894893101,57.57,78699.92,0.0,-0.99984,0.0,0.02283]
[1777894893331,57.57,78699.92,0.0,-0.99984,0.0,0.02283]
[1777894893405,57.57,78700.08,0.0,-0.99984,0.0,0.02284]
[1777894896473,57.57,78700.99,0.0,-0.99984,0.0,0.02287]
[1777894896583,57.57,78700.99,0.0,-0.99984,0.0,0.02287]
[1777894897497,57.57,78700.26,0.0,-0.99984,0.0,0.02284]
[1777894897516,57.57,78700.26,0.0,-0.99984,0.0,0.02284]
[1777894897580,57.57,78700.26,0.0,-0.99984,0.0,0.02284]
[1777894897616,57.57,78703.85,0.0,-0.99984,0.0,0.02298]
[1777894898440,57.57,78707.9,0.0,-0.99984,0.0,0.02314]
[1777894902405,57.57,78708.06,0.0,-0.99984,0.0,0.02314]
[1777894902516,57.57,78708.46,0.0,-0.99984,0.0,0.02316]
[1777894902574,57.57,78708.46,0.0,-0.99984,0.0,0.02316]
[1777894902688,57.57,78708.46,0.0,-0.99984,0.0,0.02316]
[1777894904418,57.57,78710.21,0.0,-0.99984,0.0,0.02323]
[1777894904576,57.57,78710.21,0.0,-0.99984,0.0,0.02323]
[1777894904630,57.57,78710.21,0.0,-0.99984,0.0,0.02323]
[1777894904828,57.57,78710.21,0.0,-0.99984,0.0,0.02323]
[1777894905081,57.57,78710.21,0.0,-0.99984,0.0,0.02323]
[1777894905196,57.57,78710.21,0.0,-0.99984,0.0,0.02323]
[1777894905296,57.57,78713.28,0.0,-0.99984,0.0,0.02334]
[1777894908825,57.57,78712.11,0.0,-0.99984,0.0,0.0233]
[1777894909074,57.57,78712.11,0.0,-0.99984,0.0,0.0233]
[1777894909193,57.57,78712.11,0.0,-0.99984,0.0,0.0233]
[1777894911266,57.57,78711.33,0.0,-0.99984,0.0,0.02327]
[1777894911326,57.57,78711.33,0.0,-0.99984,0.0,0.02327]
[1777894911382,57.57,78711.33,0.0,-0.99984,0.0,0.02327]
[1777894911368,57.57,78705.68,0.0,-0.99984,0.0,0.02305]
[1777894911575,57.57,78705.68,0.0,-0.99984,0.0,0.02305]
[1777894912104,57.57,78705.68,0.0,-0.99984,0.0,0.02305]
[1777894912122,57.57,78705.68,0.0,-0.99984,0.0,0.02305]
[1777894912326,57.57,78705.68,0.0,-0.99984,0.0,0.02305]
[1777894912338,57.57,78705.68,0.0,-0.99984,0.0,0.02305]
[1777894912426,57.57,78704.42,0.0,-0.99984,0.0,0.023]
[1777894914826,57.57,78704.48,0.0,-0.99984,0.0,0.02301]
[1777894915075,57.57,78704.48,0.0,-0.99984,0.0,0.02301]
[1777894915190,57.57,78704.48,0.0,-0.99984,0.0,0.02301]
[1777894915684,57.57,78704.22,0.0,-0.99984,0.0,0.023]
[1777894915746,57.57,78704.22,0.0,-0.99984,0.0,0.023]
[1777894915827,57.57,78704.22,0.0,-0.99984,0.0,0.023]
[1777894915928,57.57,78703.0,0.0,-0.99984,0.0,0.02295]
[1777894918827,57.57,78703.13,0.0,-0.99984,0.0,0.02295]
[1777894919076,57.57,78703.13,0.0,-0.99984,0.0,0.02295]
[1777894919090,57.57,78703.13,0.0,-0.99984,0.0,0.02295]
[1777894919124,57.57,78701.48,0.0,-0.99984,0.0,0.02289]
[1777894922833,57.57,78701.16,0.0,-0.99984,0.0,0.02288]
[1777894923074,57.57,78701.16,0.0,-0.99984,0.0,0.02288]
[1777894923187,57.57,78701.16,0.0,-0.99984,0.0,0.02288]
[1777894923753,57.57,78701.3,0.0,-0.99984,0.0,0.02288]
[1777894923767,57.57,78701.3,0.0,-0.99984,0.0,0.02288]
[1777894923826,57.57,78701.3,0.0,-0.99984,0.0,0.02288]
[1777894923863,57.57,78701.51,0.0,-0.99984,0.0,0.02289]
[1777894926915,57.57,78702.33,0.0,-0.99984,0.0,0.02292]
[1777894927075,57.57,78702.33,0.0,-0.99984,0.0,0.02292]
[1777894927087,57.57,78702.33,0.0,-0.99984,0.0,0.02292]
[1777894927166,57.57,78702.33,0.0,-0.99984,0.0,0.02292]
[1777894927324,57.57,78702.33,0.0,-0.99984,0.0,0.02292]
[1777894927370,57.57,78702.33,0.0,-0.99984,0.0,0.02292]
[1777894928113,57.57,78701.55,0.0,-0.99984,0.0,0.02289]
[1777894928223,57.57,78701.55,0.0,-0.99984,0.0,0.02289]
[1777894928325,57.57,78701.55,0.0,-0.99984,0.0,0.02289]
[1777894928421,57.57,78712.77,0.0,-0.99984,0.0,0.02332]
[1777894928656,57.57,78718.2,0.0,-0.99984,0.0,0.02354]
[1777894930831,57.57,78717.34,0.0,-0.99984,0.0,0.0235]
[1777894931074,57.57,78717.34,0.0,-0.99984,0.0,0.0235]
[1777894931190,57.57,78717.34,0.0,-0.99984,0.0,0.0235]
[1777894933275,57.57,78717.14,0.0,-0.99984,0.0,0.02349]
[1777894933325,57.57,78717.14,0.0,-0.99984,0.0,0.02349]
[1777894933575,57.57,78716.51,0.0,-0.99984,0.0,0.02347]
[1777894933689,57.57,78716.51,0.0,-0.99984,0.0,0.02347]
[1777894938727,57.57,78716.17,0.0,-0.99984,0.0,0.02346]
[1777894941172,57.57,78716.3,0.0,-0.99984,0.0,0.02346]
[1777894941285,57.57,78716.3,0.0,-0.99984,0.0,0.02346]
[1777894941325,57.57,78716.3,0.0,-0.99984,0.0,0.02346]
[1777894941427,57.57,78716.3,0.0,-0.99984,0.0,0.02346]
[1777894942826,57.57,78716.27,0.0,-0.99984,0.0,0.02346]
[1777894943076,57.57,78716.27,0.0,-0.99984,0.0,0.02346]
[1777894943184,57.57,78716.27,0.0,-0.99984,0.0,0.02346]
[1777894943280,57.57,78719.97,0.0,-0.99984,0.0,0.02361]
[1777894943762,57.57,78727.37,0.0,-0.99984,0.0,0.0239]
[1777894944647,57.57,78727.37,0.0,-0.99984,0.0,0.0239]
[1777894944771,57.57,78727.37,0.0,-0.99984,0.0,0.0239]
[1777894944826,57.57,78727.37,0.0,-0.99984,0.0,0.0239]
[1777894945155,57.57,78727.37,0.0,-0.99984,0.0,0.0239]
[1777894945326,57.57,78727.37,0.0,-0.99984,0.0,0.0239]
[1777894945371,57.57,78731.09,0.0,-0.99983,0.0,0.02405]
[1777894945776,57.57,78736.31,0.0,-0.99983,0.0,0.02425]
[1777894946783,57.57,78738.15,0.0,-0.99983,0.0,0.02433]
[1777894948797,57.57,78740.71,0.0,-0.99983,0.0,0.02443]
[1777894950908,57.57,78740.43,0.0,-0.99983,0.0,0.02442]
[1777894951022,57.57,78740.43,0.0,-0.99983,0.0,0.02442]
[1777894951075,57.57,78740.43,0.0,-0.99983,0.0,0.02442]
[1777894951123,57.57,78740.35,0.0,-0.99983,0.0,0.02428]
[1777894953832,57.57,78737.14,0.0,-0.99983,0.0,0.02415]
[1777894954839,57.57,78734.67,0.0,-0.99983,0.0,0.02405]
[1777894956441,57.57,78734.67,0.0,-0.99983,0.0,0.02405]
[1777894956557,57.57,78734.64,0.0,-0.99983,0.0,0.02405]
[1777894956574,57.57,78734.64,0.0,-0.99983,0.0,0.02405]
[1777894956853,57.57,78733.94,0.0,-0.99983,0.0,0.02402]
[1777894958867,57.57,78736.07,0.0,-0.99983,0.0,0.02411]
[1777894962508,57.57,78735.54,0.0,-0.99983,0.0,0.02408]
[1777894962577,57.57,78735.54,0.0,-0.99983,0.0,0.02408]
[1777894962628,57.57,78735.54,0.0,-0.99983,0.0,0.02408]
[1777894962826,57.57,78735.54,0.0,-0.99983,0.0,0.02408]
[1777894962941,57.57,78735.54,0.0,-0.99983,0.0,0.02408]
[1777894963010,57.57,78734.88,0.0,-0.99983,0.0,0.02406]
[1777894966828,57.57,78734.48,0.0,-0.99983,0.0,0.02404]
[1777894967076,57.57,78734.48,0.0,-0.99983,0.0,0.02404]
[1777894967139,57.57,78734.48,0.0,-0.99983,0.0,0.02404]
[1777894967165,57.57,78734.96,0.0,-0.99983,0.0,0.02406]
[1777894970830,57.57,78735.74,0.0,-0.99983,0.0,0.02409]
[1777894971074,57.57,78735.74,0.0,-0.99983,0.0,0.02409]
[1777894971187,57.57,78735.74,0.0,-0.99983,0.0,0.02409]
[1777894971276,57.57,78735.77,0.0,-0.99983,0.0,0.02409]
[1777894971957,57.57,78738.66,0.0,-0.99983,0.0,0.02421]
[1777894972965,57.57,78740.98,0.0,-0.99983,0.0,0.0243]
[1777894974359,57.57,78740.98,0.0,-0.99983,0.0,0.0243]
[1777894974389,57.57,78740.98,0.0,-0.99983,0.0,0.0243]
[1777894974369,57.57,78740.22,0.0,-0.99983,0.0,0.02427]
[1777894974575,57.57,78740.22,0.0,-0.99983,0.0,0.02427]
[1777894974686,57.57,78740.22,0.0,-0.99983,0.0,0.02427]
[1777894974979,57.57,78738.61,0.0,-0.99983,0.0,0.02421]
[1777894976833,57.57,78738.73,0.0,-0.99983,0.0,0.02421]
[1777894977079,57.57,78738.73,0.0,-0.99983,0.0,0.02421]
[1777894977192,57.57,78738.73,0.0,-0.99983,0.0,0.02421]
[1777894977291,57.57,78738.81,0.0,-0.99983,0.0,0.02422]
[1777894980827,57.57,78738.76,0.0,-0.99983,0.0,0.02421]
[1777894981076,57.57,78738.76,0.0,-0.99983,0.0,0.02421]
[1777894981097,57.57,78738.76,0.0,-0.99983,0.0,0.02421]
[1777894981177,57.57,78738.86,0.0,-0.99983,0.0,0.02422]
[1777894982030,57.57,78735.7,0.0,-0.99983,0.0,0.02409]
[1777894983037,57.57,78734.67,0.0,-0.99983,0.0,0.02405]
[1777894984832,57.57,78734.95,0.0,-0.99983,0.0,0.02406]
[1777894985079,57.57,78734.95,0.0,-0.99983,0.0,0.02406]
[1777894985195,57.57,78734.95,0.0,-0.99983,0.0,0.02406]
[1777894985295,57.57,78734.59,0.0,-0.99983,0.0,0.02405]
[1777894986057,57.57,78740.27,0.0,-0.99983,0.0,0.02427]
[1777894986534,57.57,78740.27,0.0,-0.99983,0.0,0.02427]
[1777894986574,57.57,78740.27,0.0,-0.99983,0.0,0.02427]
[1777894986579,57.57,78740.27,0.0,-0.99983,0.0,0.02427]
[1777894987065,57.57,78747.44,0.0,-0.99983,0.0,0.02456]
[1777894988072,57.57,78748.61,0.0,-0.99983,0.0,0.02461]
[1777894990090,57.57,78747.29,0.0,-0.99983,0.0,0.02456]
[1777894995125,57.57,78748.93,0.0,-0.99983,0.0,0.02462]
[1777894999153,57.57,78755.05,0.0,-0.99983,0.0,0.02488]
[1777895000160,57.57,78757.68,0.0,-0.99983,0.0,0.02498]
[1777895001167,57.57,78763.85,0.0,-0.99983,0.0,0.02524]
[1777895002174,57.57,78762.48,0.0,-0.99983,0.0,0.02518]
[1777895002701,57.57,78762.48,0.0,-0.99983,0.0,0.02518]
[1777895002813,57.57,78762.48,0.0,-0.99983,0.0,0.02518]
[1777895002830,57.57,78762.48,0.0,-0.99983,0.0,0.02518]
[1777895002945,57.57,78762.48,0.0,-0.99983,0.0,0.02518]
[1777895003180,57.57,78764.3,0.0,-0.99983,0.0,0.02526]
[1777895004188,57.57,78765.87,0.0,-0.99983,0.0,0.02532]
[1777895004833,57.57,78765.87,0.0,-0.99983,0.0,0.02532]
[1777895005075,57.57,78765.87,0.0,-0.99983,0.0,0.02532]
[1777895005187,57.57,78765.87,0.0,-0.99983,0.0,0.02532]
[1777895005195,57.57,78765.84,0.0,-0.99983,0.0,0.02532]
[1777895006202,57.57,78764.52,0.0,-0.99983,0.0,0.02527]
[1777895006785,57.57,78764.52,0.0,-0.99983,0.0,0.02527]
[1777895006829,57.57,78764.52,0.0,-0.99983,0.0,0.02527]
[1777895006892,57.57,78764.52,0.0,-0.99983,0.0,0.02527]
[1777895007209,57.57,78757.97,0.0,-0.99983,0.0,0.025]
[1777895008216,57.57,78753.78,0.0,-0.99983,0.0,0.02482]
[1777895008828,57.57,78753.78,0.0,-0.99983,0.0,0.02482]
[1777895009082,57.57,78753.78,0.0,-0.99983,0.0,0.02482]
[1777895009195,57.57,78753.78,0.0,-0.99983,0.0,0.02482]
[1777895009223,57.57,78753.04,0.0,-0.99983,0.0,0.02479]
[1777895012244,57.57,78750.5,0.0,-0.99983,0.0,0.02455]
[1777895012848,57.57,78750.5,0.0,-0.99983,0.0,0.02455]
[1777895013251,57.57,78746.63,0.0,-0.99983,0.0,0.02439]
[1777895016825,57.57,78746.53,0.0,-0.99983,0.0,0.02439]
[1777895019293,57.57,78744.69,0.0,-0.99983,0.0,0.02431]
[1777895020300,57.57,78743.26,0.0,-0.99983,0.0,0.02426]
[1777895022314,57.57,78745.9,0.0,-0.99983,0.0,0.02436]
[1777895023321,57.57,78745.07,0.0,-0.99983,0.0,0.02433]
[1777895024327,57.57,78745.9,0.0,-0.99983,0.0,0.02436]
[1777895029363,57.57,78745.81,0.0,-0.99983,0.0,0.02436]
[1777895032384,57.57,78745.03,0.0,-0.99983,0.0,0.02433]
[1777895034398,57.57,78742.78,0.0,-0.99983,0.0,0.02424]
[1777895035405,57.57,78741.49,0.0,-0.99983,0.0,0.02418]
[1777895036411,57.57,78742.8,0.0,-0.99983,0.0,0.02424]
[1777895040440,57.57,78740.8,0.0,-0.99983,0.0,0.02416]
[1777895041447,57.57,78733.39,0.0,-0.99984,0.0,0.02386]
[1777895042453,57.57,78730.21,0.0,-0.99984,0.0,0.02374]
[1777895043460,57.57,78730.4,0.0,-0.99984,0.0,0.02374]
[1777895044468,57.57,78729.2,0.0,-0.99984,0.0,0.0237]
[1777895049502,57.57,78729.76,0.0,-0.99984,0.0,0.02372]
[1777895055545,57.57,78729.82,0.0,-0.99984,0.0,0.02372]
[1777895059573,57.57,78728.9,0.0,-0.99984,0.0,0.02368]
[1777895060580,57.57,78729.62,0.0,-0.99984,0.0,0.02371]
[1777895065615,57.57,78732.06,0.0,-0.99984,0.0,0.02381]
[1777895066622,57.57,78732.86,0.0,-0.99984,0.0,0.02384]
[1777895071656,57.57,78734.63,0.0,-0.99984,0.0,0.02377]
[1777895072664,57.57,78732.22,0.0,-0.99984,0.0,0.02368]
[1777895073671,57.57,78731.18,0.0,-0.99984,0.0,0.02364]
[1777895074678,57.57,78730.3,0.0,-0.99984,0.0,0.0236]
[1777895075684,57.57,78729.46,0.0,-0.99984,0.0,0.02357]
[1777895080720,57.57,78723.3,0.0,-0.99984,0.0,0.02333]
[1777895081727,57.57,78721.99,0.0,-0.99984,0.0,0.02328]
[1777895082734,57.57,78724.56,0.0,-0.99984,0.0,0.02338]
[1777895083741,57.57,78723.61,0.0,-0.99984,0.0,0.02334]
[1777895086762,57.57,78722.73,0.0,-0.99984,0.0,0.02331]
[1777895087769,57.57,78721.74,0.0,-0.99984,0.0,0.02327]
[1777895089022,57.57,78722.47,0.0,-0.99984,0.0,0.0233]
[1777895091798,57.57,78721.6,0.0,-0.99984,0.0,0.02326]
[1777895092804,57.57,78719.81,0.0,-0.99984,0.0,0.02319]
[1777895094818,57.57,78720.95,0.0,-0.99984,0.0,0.02324]
[1777895095824,57.57,78720.12,0.0,-0.99984,0.0,0.02321]
[1777895096832,57.57,78721.24,0.0,-0.99984,0.0,0.02325]
[1777895101867,57.57,78720.95,0.0,-0.99984,0.0,0.02324]
[1777895104888,57.57,78719.23,0.0,-0.99984,0.0,0.02317]
[1777895106902,57.57,78720.06,0.0,-0.99984,0.0,0.0232]
[1777895108332,57.57,78720.06,0.0,-0.99984,0.0,0.0232]
[1777895108451,57.57,78720.06,0.0,-0.99984,0.0,0.0232]
[1777895108916,57.57,78717.41,0.0,-0.99984,0.0,0.0231]
[1777895110827,57.57,78717.76,0.0,-0.99984,0.0,0.02312]
[1777895111076,57.57,78717.76,0.0,-0.99984,0.0,0.02312]
[1777895111937,57.57,78716.47,0.0,-0.99984,0.0,0.02307]
[1777895116972,57.57,78717.27,0.0,-0.99984,0.0,0.0231]
[1777895120999,57.57,78719.93,0.0,-0.99984,0.0,0.0232]
[1777895122007,57.57,78721.08,0.0,-0.99984,0.0,0.02324]
[1777895127042,57.57,78721.21,0.0,-0.99984,0.0,0.02325]
[1777895132077,57.57,78721.08,0.0,-0.99984,0.0,0.02311]
[1777895135098,57.57,78719.99,0.0,-0.99984,0.0,0.02307]
[1777895137111,57.57,78718.72,0.0,-0.99984,0.0,0.02302]
[1777895142147,57.57,78719.13,0.0,-0.99984,0.0,0.02303]
[1777895144162,57.57,78723.18,0.0,-0.99984,0.0,0.02319]
[1777895145169,57.57,78725.42,0.0,-0.99984,0.0,0.02328]
[1777895149199,57.57,78733.42,0.0,-0.99984,0.0,0.02359]
[1777895150206,57.57,78737.65,0.0,-0.99984,0.0,0.02376]
[1777895151212,57.57,78738.49,0.0,-0.99984,0.0,0.02379]
[1777895152220,57.57,78739.48,0.0,-0.99984,0.0,0.02383]
[1777895155241,57.57,78741.18,0.0,-0.99984,0.0,0.02389]
[1777895156252,57.57,78742.54,0.0,-0.99984,0.0,0.02395]
[1777895157256,57.57,78744.05,0.0,-0.99983,0.0,0.02401]
[1777895161289,57.57,78742.74,0.0,-0.99984,0.0,0.02396]
[1777895162296,57.57,78731.48,0.0,-0.99984,0.0,0.02351]
[1777895163303,57.57,78731.16,0.0,-0.99984,0.0,0.0235]
[1777895168338,57.57,78729.91,0.0,-0.99984,0.0,0.02345]
[1777895171359,57.57,78731.16,0.0,-0.99984,0.0,0.0235]
[1777895174380,57.57,78734.17,0.0,-0.99984,0.0,0.02362]
[1777895175387,57.57,78736.09,0.0,-0.99984,0.0,0.02369]
[1777895176394,57.57,78737.61,0.0,-0.99984,0.0,0.02375]
[1777895177401,57.57,78738.91,0.0,-0.99984,0.0,0.0238]
[1777895179414,57.57,78739.89,0.0,-0.99984,0.0,0.02384]
[1777895184450,57.57,78740.09,0.0,-0.99984,0.0,0.02385]
[1777895186463,57.57,78741.75,0.0,-0.99984,0.0,0.02392]
[1777895191499,57.57,78740.27,0.0,-0.99984,0.0,0.02372]
[1777895192506,57.57,78739.07,0.0,-0.99984,0.0,0.02367]
[1777895196534,57.57,78738.25,0.0,-0.99984,0.0,0.02364]
[1777895197541,57.57,78735.18,0.0,-0.99984,0.0,0.02352]
[1777895198548,57.57,78730.86,0.0,-0.99984,0.0,0.02335]
[1777895200562,57.57,78730.64,0.0,-0.99984,0.0,0.02334]
[1777895203583,57.57,78731.88,0.0,-0.99984,0.0,0.02339]
[1777895204590,57.57,78730.65,0.0,-0.99984,0.0,0.02334]
[1777895206604,57.57,78732.45,0.0,-0.99984,0.0,0.02341]
[1777895211641,57.57,78732.28,0.0,-0.99984,0.0,0.02341]
[1777895213655,57.57,78733.16,0.0,-0.99984,0.0,0.02344]
[1777895214662,57.57,78734.26,0.0,-0.99984,0.0,0.02349]
[1777895216676,57.57,78735.22,0.0,-0.99984,0.0,0.02352]
[1777895217683,57.57,78736.52,0.0,-0.99984,0.0,0.02357]
[1777895219697,57.57,78737.65,0.0,-0.99984,0.0,0.02362]
[1777895221716,57.57,78738.77,0.0,-0.99984,0.0,0.02366]
[1777895222723,57.57,78735.81,0.0,-0.99984,0.0,0.02355]
[1777895223730,57.57,78737.21,0.0,-0.99984,0.0,0.0236]
[1777895225744,57.57,78740.05,0.0,-0.99984,0.0,0.02371]
[1777895226751,57.57,78741.13,0.0,-0.99984,0.0,0.02376]
[1777895231786,57.57,78741.88,0.0,-0.99984,0.0,0.02379]
[1777895233799,57.57,78744.01,0.0,-0.99984,0.0,0.02387]
[1777895234807,57.57,78744.79,0.0,-0.99984,0.0,0.0239]
[1777895235814,57.57,78746.39,0.0,-0.99983,0.0,0.02396]
[1777895237827,57.57,78747.78,0.0,-0.99983,0.0,0.02402]
[1777895238835,57.57,78748.73,0.0,-0.99983,0.0,0.02406]
[1777895240849,57.57,78745.25,0.0,-0.99984,0.0,0.02392]
[1777895241856,57.57,78741.02,0.0,-0.99984,0.0,0.02375]
[1777895246890,57.57,78739.94,0.0,-0.99984,0.0,0.02371]
[1777895247897,57.57,78742.49,0.0,-0.99984,0.0,0.02381]
[1777895248905,57.57,78743.59,0.0,-0.99984,0.0,0.02385]
[1777895251926,57.57,78749.14,0.0,-0.99984,0.0,0.02394]
[1777895254947,57.57,78749.96,0.0,-0.99983,0.0,0.02397]
[1777895259982,57.57,78749.71,0.0,-0.99983,0.0,0.02396]
[1777895261996,57.57,78750.48,0.0,-0.99983,0.0,0.02399]
[1777895263003,57.57,78749.7,0.0,-0.99983,0.0,0.02396]
[1777895265017,57.57,78751.51,0.0,-0.99983,0.0,0.02403]
[1777895270051,57.57,78750.78,0.0,-0.99983,0.0,0.024]
[1777895271059,57.57,78747.1,0.0,-0.99984,0.0,0.02385]
[1777895272065,57.57,78744.98,0.0,-0.99984,0.0,0.02377]
[1777895276093,57.57,78746.89,0.0,-0.99984,0.0,0.02385]
[1777895278108,57.57,78745.66,0.0,-0.99984,0.0,0.0238]
[1777895281130,57.57,78762.43,0.0,-0.99983,0.0,0.02447]
[1777895282136,57.57,78766.86,0.0,-0.99983,0.0,0.02465]
[1777895283143,57.57,78755.57,0.0,-0.99983,0.0,0.02419]
[1777895284150,57.57,78750.92,0.0,-0.99983,0.0,0.02401]
[1777895285157,57.57,78753.91,0.0,-0.99983,0.0,0.02413]
[1777895287170,57.57,78754.69,0.0,-0.99983,0.0,0.02416]
[1777895289185,57.57,78760.08,0.0,-0.99983,0.0,0.02437]
[1777895290192,57.57,78760.9,0.0,-0.99983,0.0,0.02441]
[1777895295227,57.57,78760.32,0.0,-0.99983,0.0,0.02438]
[1777895300262,57.57,78760.87,0.0,-0.99983,0.0,0.02441]
[1777895301269,57.57,78768.02,0.0,-0.99983,0.0,0.0247]
[1777895302276,57.57,78769.56,0.0,-0.99983,0.0,0.02476]
[1777895304290,57.57,78770.62,0.0,-0.99983,0.0,0.0248]
[1777895306304,57.57,78771.86,0.0,-0.99983,0.0,0.02486]
[1777895308318,57.57,78778.3,0.0,-0.99983,0.0,0.02512]
[1777895309325,57.57,78781.65,0.0,-0.99983,0.0,0.02526]
[1777895310332,57.57,78784.35,0.0,-0.99982,0.0,0.02537]
[1777895311339,57.57,78789.57,0.0,-0.99982,0.0,0.02545]
[1777895312346,57.57,78793.93,0.0,-0.99982,0.0,0.02563]
[1777895313353,57.57,78796.2,0.0,-0.99982,0.0,0.02573]
[1777895314366,57.57,78798.48,0.0,-0.99982,0.0,0.02583]
[1777895315372,57.57,78792.06,0.0,-0.99982,0.0,0.02555]
[1777895316379,57.57,78789.24,0.0,-0.99982,0.0,0.02543]
[1777895320407,57.57,78793.13,0.0,-0.99982,0.0,0.0256]
[1777895321415,57.57,78794.79,0.0,-0.99982,0.0,0.02567]
[1777895322422,57.57,78790.62,0.0,-0.99982,0.0,0.02549]
[1777895323429,57.57,78789.58,0.0,-0.99982,0.0,0.02545]
[1777895324435,57.57,78787.52,0.0,-0.99982,0.0,0.02536]
[1777895325443,57.57,78789.11,0.0,-0.99982,0.0,0.02543]
[1777895327460,57.57,78785.04,0.0,-0.99983,0.0,0.02526]
[1777895328467,57.57,78783.94,0.0,-0.99983,0.0,0.02521]
[1777895330481,57.57,78777.81,0.0,-0.99983,0.0,0.02496]
[1777895331489,57.57,78774.52,0.0,-0.99983,0.0,0.02482]
[1777895333503,57.57,78772.24,0.0,-0.99983,0.0,0.02473]
[1777895334510,57.57,78769.28,0.0,-0.99983,0.0,0.02461]
[1777895339545,57.57,78770.58,0.0,-0.99983,0.0,0.02466]
[1777895344580,57.57,78768.84,0.0,-0.99983,0.0,0.02459]
[1777895346594,57.57,78768.03,0.0,-0.99983,0.0,0.02456]
[1777895347601,57.57,78764.04,0.0,-0.99983,0.0,0.02439]
[1777895348608,57.57,78756.6,0.0,-0.99983,0.0,0.02409]
[1777895349615,57.57,78755.76,0.0,-0.99983,0.0,0.02406]
[1777895354650,57.57,78755.81,0.0,-0.99983,0.0,0.02406]
[1777895356664,57.57,78754.32,0.0,-0.99983,0.0,0.024]
[1777895358678,57.57,78755.2,0.0,-0.99983,0.0,0.02404]
[1777895363713,57.57,78755.56,0.0,-0.99983,0.0,0.02405]
[1777895368748,57.57,78755.08,0.0,-0.99983,0.0,0.02403]
[1777895371770,57.57,78756.41,0.0,-0.99983,0.0,0.02395]
[1777895374790,57.57,78755.35,0.0,-0.99984,0.0,0.02391]
[1777895379825,57.57,78754.16,0.0,-0.99984,0.0,0.02386]
[1777895384878,57.57,78753.49,0.0,-0.99984,0.0,0.02383]
[1777895389895,57.57,78753.3,0.0,-0.99984,0.0,0.02382]
[1777895390902,57.57,78754.5,0.0,-0.99984,0.0,0.02387]
[1777895391909,57.57,78753.14,0.0,-0.99984,0.0,0.02382]
[1777895394930,57.57,78756.25,0.0,-0.99983,0.0,0.02394]
[1777895395937,57.57,78759.47,0.0,-0.99983,0.0,0.02407]
[1777895396944,57.57,78760.37,0.0,-0.99983,0.0,0.02411]
[1777895397951,57.57,78761.18,0.0,-0.99983,0.0,0.02414]
[1777895400972,57.57,78759.89,0.0,-0.99983,0.0,0.02409]
[1777895401979,57.57,78756.09,0.0,-0.99983,0.0,0.02394]
[1777895402986,57.57,78755.33,0.0,-0.99984,0.0,0.02391]
[1777895403993,57.57,78754.42,0.0,-0.99984,0.0,0.02387]
[1777895409028,57.57,78754.32,0.0,-0.99984,0.0,0.02387]
[1777895410035,57.57,78755.54,0.0,-0.99984,0.0,0.02391]
[1777895412049,57.57,78756.84,0.0,-0.99983,0.0,0.02397]
[1777895413056,57.57,78755.46,0.0,-0.99984,0.0,0.02391]
[1777895414063,57.57,78757.03,0.0,-0.99983,0.0,0.02397]
[1777895416077,57.57,78758.52,0.0,-0.99983,0.0,0.02403]
[1777895417084,57.57,78757.78,0.0,-0.99983,0.0,0.024]
[1777895418090,57.57,78758.71,0.0,-0.99983,0.0,0.02404]
[1777895421112,57.57,78757.53,0.0,-0.99983,0.0,0.02399]
[1777895426147,57.57,78756.88,0.0,-0.99983,0.0,0.02397]
[1777895431182,57.57,78757.47,0.0,-0.99984,0.0,0.02385]
[1777895435210,57.57,78759.97,0.0,-0.99983,0.0,0.02395]
[1777895438231,57.57,78761.02,0.0,-0.99983,0.0,0.02399]
[1777895440245,57.57,78762.25,0.0,-0.99983,0.0,0.02404]
[1777895441252,57.57,78763.2,0.0,-0.99983,0.0,0.02408]
[1777895442259,57.57,78761.34,0.0,-0.99983,0.0,0.02401]
[1777895445280,57.57,78762.43,0.0,-0.99983,0.0,0.02405]
[1777895446287,57.57,78765.7,0.0,-0.99983,0.0,0.02418]
[1777895447294,57.57,78763.96,0.0,-0.99983,0.0,0.02411]
[1777895448301,57.57,78762.42,0.0,-0.99983,0.0,0.02405]
[1777895449308,57.57,78761.43,0.0,-0.99983,0.0,0.02401]
[1777895450315,57.57,78762.95,0.0,-0.99983,0.0,0.02407]
[1777895452329,57.57,78765.52,0.0,-0.99983,0.0,0.02417]
[1777895453336,57.57,78767.5,0.0,-0.99983,0.0,0.02425]
[1777895454343,57.57,78770.51,0.0,-0.99983,0.0,0.02437]
[1777895455350,57.57,78776.82,0.0,-0.99983,0.0,0.02463]
[1777895456357,57.57,78779.97,0.0,-0.99983,0.0,0.02476]
[1777895459378,57.57,78781.04,0.0,-0.99983,0.0,0.0248]
[1777895460385,57.57,78782.35,0.0,-0.99983,0.0,0.02486]
[1777895461798,57.57,78782.35,0.0,-0.99983,0.0,0.02486]
[1777895461950,57.57,78782.35,0.0,-0.99983,0.0,0.02486]
[1777895461973,57.57,78776.26,0.0,-0.99983,0.0,0.02461]
[1777895462023,57.57,78776.26,0.0,-0.99983,0.0,0.02461]
[1777895462399,57.57,78785.47,0.0,-0.99983,0.0,0.02499]
[1777895463406,57.57,78783.93,0.0,-0.99983,0.0,0.02492]
[1777895464413,57.57,78785.51,0.0,-0.99983,0.0,0.02499]
[1777895465080,57.57,78785.51,0.0,-0.99983,0.0,0.02499]
[1777895465420,57.57,78787.14,0.0,-0.99983,0.0,0.02506]
[1777895466427,57.57,78788.66,0.0,-0.99983,0.0,0.02512]
[1777895467434,57.57,78790.54,0.0,-0.99983,0.0,0.0252]
[1777895468441,57.57,78793.01,0.0,-0.99982,0.0,0.0253]
[1777895469448,57.57,78796.57,0.0,-0.99982,0.0,0.02545]
[1777895470455,57.57,78799.82,0.0,-0.99982,0.0,0.02559]
[1777895472469,57.57,78801.22,0.0,-0.99982,0.0,0.02565]
[1777895474483,57.57,78800.45,0.0,-0.99982,0.0,0.02562]
[1777895475490,57.57,78801.41,0.0,-0.99982,0.0,0.02566]
[1777895476497,57.57,78803.12,0.0,-0.99982,0.0,0.02573]
[1777895477504,57.57,78806.21,0.0,-0.99982,0.0,0.02586]
[1777895480525,57.57,78807.94,0.0,-0.99982,0.0,0.02593]
[1777895484553,57.57,78809.32,0.0,-0.99982,0.0,0.02599]
[1777895485560,57.57,78810.42,0.0,-0.99982,0.0,0.02604]
[1777895486567,57.57,78811.6,0.0,-0.99982,0.0,0.02609]
[1777895487574,57.57,78817.67,0.0,-0.99982,0.0,0.02635]
[1777895488581,57.57,78819.95,0.0,-0.99982,0.0,0.02645]
[1777895492609,57.57,78812.83,0.0,-0.99982,0.0,0.026]
[1777895493616,57.57,78810.16,0.0,-0.99982,0.0,0.02588]
[1777895494624,57.57,78811.7,0.0,-0.99982,0.0,0.02595]
[1777895496637,57.57,78810.96,0.0,-0.99982,0.0,0.02592]
[1777895500665,57.57,78811.69,0.0,-0.99982,0.0,0.02595]
[1777895505699,57.57,78809.62,0.0,-0.99982,0.0,0.02586]
[1777895506707,57.57,78810.53,0.0,-0.99982,0.0,0.0259]
[1777895509728,57.57,78811.4,0.0,-0.99982,0.0,0.02593]
[1777895512748,57.57,78814.0,0.0,-0.99982,0.0,0.02605]
[1777895513756,57.57,78816.21,0.0,-0.99982,0.0,0.02614]
[1777895516777,57.57,78817.01,0.0,-0.99982,0.0,0.02618]
[1777895519799,57.57,78817.78,0.0,-0.99982,0.0,0.02621]
[1777895521813,57.57,78816.36,0.0,-0.99982,0.0,0.02615]
[1777895522819,57.57,78808.46,0.0,-0.99982,0.0,0.02581]
[1777895523832,57.57,78803.18,0.0,-0.99982,0.0,0.02558]
[1777895524839,57.57,78802.09,0.0,-0.99982,0.0,0.02554]
[1777895525846,57.57,78799.66,0.0,-0.99982,0.0,0.02544]
[1777895526853,57.57,78798.21,0.0,-0.99982,0.0,0.02537]
[1777895528867,57.57,78797.26,0.0,-0.99982,0.0,0.02533]
[1777895529874,57.57,78799.68,0.0,-0.99982,0.0,0.02544]
[1777895530881,57.57,78801.16,0.0,-0.99982,0.0,0.0255]
[1777895534909,57.57,78801.89,0.0,-0.99982,0.0,0.02553]
[1777895536923,57.57,78803.98,0.0,-0.99982,0.0,0.02562]
[1777895537930,57.57,78806.09,0.0,-0.99982,0.0,0.02571]
[1777895538937,57.57,78808.62,0.0,-0.99982,0.0,0.02582]
[1777895541958,57.57,78807.79,0.0,-0.99982,0.0,0.02578]
[1777895542965,57.57,78808.83,0.0,-0.99982,0.0,0.02582]
[1777895543972,57.57,78811.65,0.0,-0.99982,0.0,0.02594]
[1777895544979,57.57,78812.62,0.0,-0.99982,0.0,0.02599]
[1777895546994,57.57,78809.82,0.0,-0.99982,0.0,0.02587]
[1777895548000,57.57,78803.86,0.0,-0.99982,0.0,0.02561]
[1777895549007,57.57,78804.8,0.0,-0.99982,0.0,0.02565]
[1777895551021,57.57,78805.4,0.0,-0.99982,0.0,0.02553]
[1777895554042,57.57,78804.67,0.0,-0.99982,0.0,0.0255]
[1777895556056,57.57,78805.48,0.0,-0.99982,0.0,0.02553]
[1777895561090,57.57,78805.65,0.0,-0.99982,0.0,0.02554]
[1777895562098,57.57,78810.1,0.0,-0.99982,0.0,0.02573]
[1777895563105,57.57,78813.31,0.0,-0.99982,0.0,0.02587]
[1777895565119,57.57,78815.04,0.0,-0.99982,0.0,0.02594]
[1777895566126,57.57,78816.43,0.0,-0.99982,0.0,0.026]
[1777895567133,57.57,78817.48,0.0,-0.99982,0.0,0.02605]
[1777895570154,57.57,78818.43,0.0,-0.99982,0.0,0.02609]
[1777895576196,57.57,78819.8,0.0,-0.99982,0.0,0.02615]
[1777895577203,57.57,78818.93,0.0,-0.99982,0.0,0.02611]
[1777895580224,57.57,78819.66,0.0,-0.99982,0.0,0.02614]
[1777895581231,57.57,78821.89,0.0,-0.99982,0.0,0.02624]
[1777895583245,57.57,78823.56,0.0,-0.99982,0.0,0.02631]
[1777895587275,57.57,78829.0,0.0,-0.99982,0.0,0.02655]
[1777895588282,57.57,78833.7,0.0,-0.99981,0.0,0.02675]
[1777895590296,57.57,78837.62,0.0,-0.99981,0.0,0.02693]
[1777895592310,57.57,78840.41,0.0,-0.99981,0.0,0.02705]
[1777895593317,57.57,78839.38,0.0,-0.99981,0.0,0.02701]
[1777895596338,57.57,78841.29,0.0,-0.99981,0.0,0.02709]
[1777895598352,57.57,78838.11,0.0,-0.99981,0.0,0.02695]
[1777895603387,57.57,78838.48,0.0,-0.99981,0.0,0.02697]
[1777895604393,57.57,78837.32,0.0,-0.99981,0.0,0.02691]
[1777895609430,57.57,78835.54,0.0,-0.99981,0.0,0.02684]
[1777895610437,57.57,78833.91,0.0,-0.99981,0.0,0.02676]
[1777895611444,57.57,78834.45,0.0,-0.99981,0.0,0.02663]
[1777895613458,57.57,78837.97,0.0,-0.99981,0.0,0.02679]
[1777895614465,57.57,78840.38,0.0,-0.99981,0.0,0.0269]
[1777895615472,57.57,78843.11,0.0,-0.99981,0.0,0.02702]
[1777895616479,57.57,78844.03,0.0,-0.99981,0.0,0.02706]
[1777895621514,57.57,78846.65,0.0,-0.99981,0.0,0.02718]
[1777895622521,57.57,78843.31,0.0,-0.99981,0.0,0.02703]
[1777895623528,57.57,78838.23,0.0,-0.99981,0.0,0.0268]
[1777895624535,57.57,78836.54,0.0,-0.99981,0.0,0.02673]
[1777895627556,57.57,78835.66,0.0,-0.99981,0.0,0.02669]
[1777895632591,57.57,78835.7,0.0,-0.99981,0.0,0.02669]
[1777895633598,57.57,78834.52,0.0,-0.99981,0.0,0.02664]
[1777895638633,57.57,78834.33,0.0,-0.99981,0.0,0.02663]
[1777895643668,57.57,78825.47,0.0,-0.99982,0.0,0.02624]
[1777895644675,57.57,78814.84,0.0,-0.99982,0.0,0.02579]
[1777895645682,57.57,78811.22,0.0,-0.99982,0.0,0.02563]
[1777895650717,57.57,78809.84,0.0,-0.99982,0.0,0.02557]
[1777895653737,57.57,78810.86,0.0,-0.99982,0.0,0.02562]
[1777895654745,57.57,78809.02,0.0,-0.99982,0.0,0.02554]
[1777895655754,57.57,78807.23,0.0,-0.99982,0.0,0.02546]
[1777895657768,57.57,78805.19,0.0,-0.99982,0.0,0.02538]
[1777895658775,57.57,78804.4,0.0,-0.99982,0.0,0.02534]
[1777895659782,57.57,78802.23,0.0,-0.99982,0.0,0.02525]
[1777895664818,57.57,78802.16,0.0,-0.99983,0.0,0.02525]
[1777895666832,57.57,78800.97,0.0,-0.99983,0.0,0.0252]
[1777895667839,57.57,78801.94,0.0,-0.99983,0.0,0.02524]
[1777895669854,57.57,78801.03,0.0,-0.99983,0.0,0.0252]
[1777895671868,57.57,78801.86,0.0,-0.99983,0.0,0.02509]
[1777895673882,57.57,78803.08,0.0,-0.99983,0.0,0.02514]
[1777895674889,57.57,78800.35,0.0,-0.99983,0.0,0.02503]
[1777895675896,57.57,78799.43,0.0,-0.99983,0.0,0.02499]
[1777895679924,57.57,78798.4,0.0,-0.99983,0.0,0.02495]
[1777895680930,57.57,78800.21,0.0,-0.99983,0.0,0.02502]
[1777895681937,57.57,78799.13,0.0,-0.99983,0.0,0.02498]
[1777895686973,57.57,78801.21,0.0,-0.99983,0.0,0.02506]
[1777895687980,57.57,78802.14,0.0,-0.99983,0.0,0.0251]
[1777895691001,57.57,78804.87,0.0,-0.99983,0.0,0.02522]
[1777895692007,57.57,78807.48,0.0,-0.99982,0.0,0.02533]
[1777895696036,57.57,78812.13,0.0,-0.99982,0.0,0.02552]
[1777895697042,57.57,78814.78,0.0,-0.99982,0.0,0.02563]
[1777895698050,57.57,78816.07,0.0,-0.99982,0.0,0.02569]
[1777895700066,57.57,78817.25,0.0,-0.99982,0.0,0.02574]
[1777895701073,57.57,78820.57,0.0,-0.99982,0.0,0.02588]
[1777895702080,57.57,78821.79,0.0,-0.99982,0.0,0.02593]
[1777895704094,57.57,78820.68,0.0,-0.99982,0.0,0.02589]
[1777895706108,57.57,78819.88,0.0,-0.99982,0.0,0.02585]
[1777895707115,57.57,78818.55,0.0,-0.99982,0.0,0.0258]
[1777895713157,57.57,78820.05,0.0,-0.99982,0.0,0.02586]
[1777895715171,57.57,78818.09,0.0,-0.99982,0.0,0.02578]
[1777895716872,57.57,78817.98,0.0,-0.99982,0.0,0.02577]
[1777895717185,57.57,78819.56,0.0,-0.99982,0.0,0.02584]
[1777895719969,57.57,78819.98,0.0,-0.99982,0.0,0.02586]
[1777895720206,57.57,78822.37,0.0,-0.99982,0.0,0.02596]
[1777895723227,57.57,78825.92,0.0,-0.99982,0.0,0.02611]
[1777895725242,57.57,78827.63,0.0,-0.99982,0.0,0.02619]
[1777895729270,57.57,78820.76,0.0,-0.99982,0.0,0.02589]
[1777895730276,57.57,78819.36,0.0,-0.99982,0.0,0.02583]
[1777895734305,57.57,78817.84,0.0,-0.99982,0.0,0.02562]
[1777895735312,57.57,78816.97,0.0,-0.99982,0.0,0.02558]
[1777895736319,57.57,78815.98,0.0,-0.99982,0.0,0.02554]
[1777895741354,57.57,78816.02,0.0,-0.99982,0.0,0.02554]
[1777895745382,57.57,78814.01,0.0,-0.99982,0.0,0.02546]
[1777895746389,57.57,78812.52,0.0,-0.99982,0.0,0.02539]
[1777895747396,57.57,78811.58,0.0,-0.99982,0.0,0.02535]
[1777895752432,57.57,78812.26,0.0,-0.99982,0.0,0.02538]
[1777895754448,57.57,78813.16,0.0,-0.99982,0.0,0.02542]
[1777895758478,57.57,78814.15,0.0,-0.99982,0.0,0.02546]
[1777895760492,57.57,78813.36,0.0,-0.99982,0.0,0.02543]
[1777895762506,57.57,78812.45,0.0,-0.99982,0.0,0.02539]
[1777895765527,57.57,78813.83,0.0,-0.99982,0.0,0.02545]
[1777895770562,57.57,78814.39,0.0,-0.99982,0.0,0.02547]
[1777895771569,57.57,78813.08,0.0,-0.99982,0.0,0.02542]
[1777895773582,57.57,78810.59,0.0,-0.99982,0.0,0.02531]
[1777895774590,57.57,78808.2,0.0,-0.99983,0.0,0.02521]
[1777895775597,57.57,78807.1,0.0,-0.99983,0.0,0.02517]
[1777895778618,57.57,78808.09,0.0,-0.99983,0.0,0.02521]
[1777895780632,57.57,78806.68,0.0,-0.99983,0.0,0.02515]
[1777895782646,57.57,78808.75,0.0,-0.99982,0.0,0.02523]
[1777895785667,57.57,78809.48,0.0,-0.99982,0.0,0.02526]
[1777895787681,57.57,78808.72,0.0,-0.99982,0.0,0.02523]
[1777895792716,57.57,78808.01,0.0,-0.99983,0.0,0.02506]
[1777895794730,57.57,78805.94,0.0,-0.99983,0.0,0.02497]
[1777895795736,57.57,78802.32,0.0,-0.99983,0.0,0.02482]
[1777895796744,57.57,78799.36,0.0,-0.99983,0.0,0.0247]
[1777895797750,57.57,78798.58,0.0,-0.99983,0.0,0.02467]
[1777895799765,57.57,78797.74,0.0,-0.99983,0.0,0.02463]
[1777895804800,57.57,78798.01,0.0,-0.99983,0.0,0.02465]
[1777895808828,57.57,78797.23,0.0,-0.99983,0.0,0.02461]
[1777895810842,57.57,78798.23,0.0,-0.99983,0.0,0.02465]
[1777895812855,57.57,78797.34,0.0,-0.99983,0.0,0.02462]
[1777895817890,57.57,78798.51,0.0,-0.99983,0.0,0.02467]
[1777895818897,57.57,78799.24,0.0,-0.99983,0.0,0.0247]
[1777895821920,57.57,78798.48,0.0,-0.99983,0.0,0.02466]
[1777895826954,57.57,78798.31,0.0,-0.99983,0.0,0.02466]
[1777895831991,57.57,78802.96,0.0,-0.99983,0.0,0.02485]
[1777895832996,57.57,78810.63,0.0,-0.99983,0.0,0.02517]
[1777895834003,57.57,78815.18,0.0,-0.99982,0.0,0.02536]
[1777895839037,57.57,78815.47,0.0,-0.99982,0.0,0.02537]
[1777895841052,57.57,78816.25,0.0,-0.99982,0.0,0.0254]
[1777895843066,57.57,78815.21,0.0,-0.99982,0.0,0.02536]
[1777895845080,57.57,78816.76,0.0,-0.99982,0.0,0.02542]
[1777895848101,57.57,78820.15,0.0,-0.99982,0.0,0.02557]
[1777895849108,57.57,78821.56,0.0,-0.99982,0.0,0.02563]
[1777895851122,57.57,78821.85,0.0,-0.99982,0.0,0.02549]
[1777895855150,57.57,78824.56,0.0,-0.99982,0.0,0.02561]
[1777895857164,57.57,78820.47,0.0,-0.99982,0.0,0.02543]
[1777895858171,57.57,78819.03,0.0,-0.99982,0.0,0.02537]
[1777895862199,57.57,78817.64,0.0,-0.99982,0.0,0.02532]
[1777895867234,57.57,78818.26,0.0,-0.99982,0.0,0.02534]
[1777895869248,57.57,78820.17,0.0,-0.99982,0.0,0.02542]
[1777895872269,57.57,78819.35,0.0,-0.99982,0.0,0.02539]
[1777895877304,57.57,78820.36,0.0,-0.99982,0.0,0.02543]
[1777895882338,57.57,78820.33,0.0,-0.99982,0.0,0.02543]
[1777895884353,57.57,78819.35,0.0,-0.99982,0.0,0.02539]
[1777895889389,57.57,78819.66,0.0,-0.99982,0.0,0.0254]
[1777895893417,57.57,78818.52,0.0,-0.99982,0.0,0.02535]
[1777895899509,57.57,78819.58,0.0,-0.99982,0.0,0.0254]
[1777895900516,57.57,78820.84,0.0,-0.99982,0.0,0.02545]
[1777895905551,57.57,78820.25,0.0,-0.99982,0.0,0.02543]
[1777895910586,57.57,78820.37,0.0,-0.99982,0.0,0.02543]
[1777895913607,57.57,78821.17,0.0,-0.99982,0.0,0.02532]
[1777895916851,57.57,78820.98,0.0,-0.99982,0.0,0.02531]
[1777895918641,57.57,78820.22,0.0,-0.99982,0.0,0.02528]
[1777895922674,57.57,78819.52,0.0,-0.99982,0.0,0.02525]
[1777895928328,57.57,78819.18,0.0,-0.99982,0.0,0.02523]
[1777895933748,57.57,78819.82,0.0,-0.99982,0.0,0.02526]
[1777895935762,57.57,78819.02,0.0,-0.99982,0.0,0.02523]
[1777895940797,57.57,78818.92,0.0,-0.99982,0.0,0.02522]
[1777895942812,57.57,78799.5,0.0,-0.99983,0.0,0.02442]
[1777895943820,57.57,78794.67,0.0,-0.99983,0.0,0.02423]
[1777895946841,57.57,78793.44,0.0,-0.99983,0.0,0.02418]
[1777895947848,57.57,78792.38,0.0,-0.99983,0.0,0.02413]
[1777895949863,57.57,78791.44,0.0,-0.99983,0.0,0.0241]
[1777895954898,57.57,78791.5,0.0,-0.99983,0.0,0.0241]
[1777895959933,57.57,78791.63,0.0,-0.99983,0.0,0.0241]
[1777895964967,57.57,78791.39,0.0,-0.99983,0.0,0.02409]
[1777895970006,57.57,78792.01,0.0,-0.99983,0.0,0.02412]
[1777895975038,57.57,78792.59,0.0,-0.99983,0.0,0.024]
[1777895981083,57.57,78791.84,0.0,-0.99983,0.0,0.02397]
[1777895984104,57.57,78790.63,0.0,-0.99983,0.0,0.02392]
[1777895987125,57.57,78784.38,0.0,-0.99984,0.0,0.02368]
[1777895988132,57.57,78780.12,0.0,-0.99984,0.0,0.02351]
[1777895990146,57.57,78782.95,0.0,-0.99984,0.0,0.02362]
[1777895994174,57.57,78781.86,0.0,-0.99984,0.0,0.02358]
[1777896000216,57.57,78782.28,0.0,-0.99984,0.0,0.02359]
[1777896002230,57.57,78776.83,0.0,-0.99984,0.0,0.02338]
[1777896005251,57.57,78768.37,0.0,-0.99984,0.0,0.02305]
[1777896006258,57.57,78757.04,0.0,-0.99984,0.0,0.02262]
[1777896007265,57.57,78752.15,0.0,-0.99985,0.0,0.02243]
[1777896008272,57.57,78740.04,0.0,-0.99985,0.0,0.02198]
[1777896009280,57.57,78737.37,0.0,-0.99985,0.0,0.02188]
[1777896011293,57.57,78740.78,0.0,-0.99985,0.0,0.02201]
[1777896013307,57.57,78740.05,0.0,-0.99985,0.0,0.02198]
[1777896015321,57.57,78732.95,0.0,-0.99985,0.0,0.02172]
[1777896016328,57.57,78732.13,0.0,-0.99985,0.0,0.02169]
[1777896017335,57.57,78738.84,0.0,-0.99985,0.0,0.02194]
[1777896018513,57.57,78738.84,0.0,-0.99985,0.0,0.02194]
[1777896018563,57.57,78741.37,0.0,-0.99985,0.0,0.02203]
[1777896019351,57.57,78734.85,0.0,-0.99985,0.0,0.02179]
[1777896020358,57.57,78734.06,0.0,-0.99985,0.0,0.02176]
[1777896022292,57.57,78733.76,0.0,-0.99985,0.0,0.02175]
[1777896022372,57.57,78734.64,0.0,-0.99985,0.0,0.02178]
[1777896024386,57.57,78733.85,0.0,-0.99985,0.0,0.02175]
[1777896026457,57.57,78734.26,0.0,-0.99985,0.0,0.02177]
[1777896027418,57.57,78730.98,0.0,-0.99985,0.0,0.02165]
[1777896028426,57.57,78734.35,0.0,-0.99985,0.0,0.02177]
[1777896029433,57.57,78735.63,0.0,-0.99985,0.0,0.02182]
[1777896030322,57.57,78735.63,0.0,-0.99985,0.0,0.02182]
[1777896031450,57.57,78743.09,0.0,-0.99985,0.0,0.02196]
[1777896032228,57.57,78743.09,0.0,-0.99985,0.0,0.02196]
[1777896032457,57.57,78739.31,0.0,-0.99985,0.0,0.02182]
[1777896033464,57.57,78734.56,0.0,-0.99985,0.0,0.02165]
[1777896034471,57.57,78733.74,0.0,-0.99985,0.0,0.02162]
[1777896035478,57.57,78731.78,0.0,-0.99985,0.0,0.02155]
[1777896035972,57.57,78731.78,0.0,-0.99985,0.0,0.02155]
[1777896040513,57.57,78730.58,0.0,-0.99985,0.0,0.02151]
[1777896041520,57.57,78729.72,0.0,-0.99985,0.0,0.02147]
[1777896044541,57.57,78737.09,0.0,-0.99985,0.0,0.02174]
[1777896045548,57.57,78737.75,0.0,-0.99985,0.0,0.02177]
[1777896047562,57.57,78742.83,0.0,-0.99985,0.0,0.02195]
[1777896048569,57.57,78746.43,0.0,-0.99985,0.0,0.02209]
[1777896049575,57.57,78747.41,0.0,-0.99985,0.0,0.02212]
[1777896054611,57.57,78746.55,0.0,-0.99985,0.0,0.02209]
[1777896056625,57.57,78747.55,0.0,-0.99985,0.0,0.02213]
[1777896057632,57.57,78746.47,0.0,-0.99985,0.0,0.02209]
[1777896058639,57.57,78740.58,0.0,-0.99985,0.0,0.02187]
[1777896060583,57.57,78738.72,0.0,-0.99985,0.0,0.0218]
[1777896060653,57.57,78737.31,0.0,-0.99985,0.0,0.02175]
[1777896062554,57.57,78732.16,0.0,-0.99985,0.0,0.02156]
[1777896062667,57.57,78731.43,0.0,-0.99985,0.0,0.02154]
[1777896065688,57.57,78730.44,0.0,-0.99985,0.0,0.0215]
[1777896067701,57.57,78729.27,0.0,-0.99985,0.0,0.02146]
[1777896068709,57.57,78723.7,0.0,-0.99985,0.0,0.02126]
[1777896069716,57.57,78719.02,0.0,-0.99985,0.0,0.02109]
[1777896070722,57.57,78718.37,0.0,-0.99986,0.0,0.02107]
[1777896074753,57.57,78717.53,0.0,-0.99986,0.0,0.02104]
[1777896077774,57.57,78715.58,0.0,-0.99986,0.0,0.02097]
[1777896079801,57.57,78714.8,0.0,-0.99986,0.0,0.02094]
[1777896080808,57.57,78713.11,0.0,-0.99986,0.0,0.02088]
[1777896081815,57.57,78711.52,0.0,-0.99986,0.0,0.02083]
[1777896083829,57.57,78713.57,0.0,-0.99986,0.0,0.0209]
[1777896084836,57.57,78714.46,0.0,-0.99986,0.0,0.02093]
[1777896088864,57.57,78709.22,0.0,-0.99986,0.0,0.02074]
[1777896089871,57.57,78705.64,0.0,-0.99986,0.0,0.02062]
[1777896091886,57.57,78708.43,0.0,-0.99986,0.0,0.02059]
[1777896092893,57.57,78710.43,0.0,-0.99986,0.0,0.02066]
[1777896093900,57.57,78709.76,0.0,-0.99986,0.0,0.02064]
[1777896096921,57.57,78711.76,0.0,-0.99986,0.0,0.02071]
[1777896098935,57.57,78709.55,0.0,-0.99986,0.0,0.02063]
[1777896099942,57.57,78711.31,0.0,-0.99986,0.0,0.02069]
[1777896100950,57.57,78713.23,0.0,-0.99986,0.0,0.02076]
[1777896101957,57.57,78713.99,0.0,-0.99986,0.0,0.02079]
[1777896103655,57.57,78715.74,0.0,-0.99986,0.0,0.02085]
[1777896103970,57.57,78714.98,0.0,-0.99986,0.0,0.02082]
[1777896107177,57.57,78715.31,0.0,-0.99986,0.0,0.02083]
[1777896107259,57.57,78715.96,0.0,-0.99986,0.0,0.02086]
[1777896108006,57.57,78711.58,0.0,-0.99986,0.0,0.0207]
[1777896109011,57.57,78709.9,0.0,-0.99986,0.0,0.02065]
[1777896110018,57.57,78709.25,0.0,-0.99986,0.0,0.02062]
[1777896110998,57.57,78709.25,0.0,-0.99986,0.0,0.02062]
[1777896113039,57.57,78708.0,0.0,-0.99986,0.0,0.02058]
[1777896114046,57.57,78706.44,0.0,-0.99986,0.0,0.02052]
[1777896116060,57.57,78707.83,0.0,-0.99986,0.0,0.02057]
[1777896117067,57.57,78709.08,0.0,-0.99986,0.0,0.02062]
[1777896119081,57.57,78708.31,0.0,-0.99986,0.0,0.02059]
[1777896121095,57.57,78710.16,0.0,-0.99986,0.0,0.02065]
[1777896122102,57.57,78714.4,0.0,-0.99986,0.0,0.0208]
[1777896123109,57.57,78716.12,0.0,-0.99986,0.0,0.02086]
[1777896124116,57.57,78719.28,0.0,-0.99986,0.0,0.02097]
[1777896125123,57.57,78722.44,0.0,-0.99985,0.0,0.02109]
[1777896126130,57.57,78723.3,0.0,-0.99985,0.0,0.02112]
[1777896128144,57.57,78724.7,0.0,-0.99985,0.0,0.02117]
[1777896129151,57.57,78726.09,0.0,-0.99985,0.0,0.02122]
[1777896130161,57.57,78727.94,0.0,-0.99985,0.0,0.02128]
[1777896132175,57.57,78735.11,0.0,-0.99985,0.0,0.02154]
[1777896133182,57.57,78736.84,0.0,-0.99985,0.0,0.02161]
[1777896135196,57.57,78734.94,0.0,-0.99985,0.0,0.02154]
[1777896136203,57.57,78735.7,0.0,-0.99985,0.0,0.02156]
[1777896137209,57.57,78734.88,0.0,-0.99985,0.0,0.02153]
[1777896140231,57.57,78742.27,0.0,-0.99985,0.0,0.0218]
[1777896141238,57.57,78745.85,0.0,-0.99985,0.0,0.02194]
[1777896142245,57.57,78747.66,0.0,-0.99985,0.0,0.022]
[1777896143252,57.57,78754.47,0.0,-0.99985,0.0,0.02226]
[1777896144259,57.57,78757.44,0.0,-0.99985,0.0,0.02237]
[1777896147284,57.57,78763.91,0.0,-0.99984,0.0,0.02261]
[1777896148291,57.57,78766.08,0.0,-0.99984,0.0,0.02269]
[1777896149298,57.57,78764.62,0.0,-0.99984,0.0,0.02264]
[1777896154333,57.57,78764.39,0.0,-0.99984,0.0,0.0225]
[1777896156347,57.57,78755.41,0.0,-0.99985,0.0,0.02216]
[1777896157353,57.57,78751.07,0.0,-0.99985,0.0,0.022]
[1777896160375,57.57,78749.58,0.0,-0.99985,0.0,0.02194]
[1777896162389,57.57,78747.1,0.0,-0.99985,0.0,0.02185]
[1777896165410,57.57,78747.93,0.0,-0.99985,0.0,0.02188]
[1777896166417,57.57,78751.64,0.0,-0.99985,0.0,0.02202]
[1777896167424,57.57,78752.97,0.0,-0.99985,0.0,0.02207]
[1777896168431,57.57,78753.84,0.0,-0.99985,0.0,0.0221]
[1777896169437,57.57,78757.69,0.0,-0.99985,0.0,0.02224]
[1777896170445,57.57,78760.51,0.0,-0.99985,0.0,0.02235]
[1777896171452,57.57,78765.66,0.0,-0.99984,0.0,0.02254]
[1777896172459,57.57,78770.88,0.0,-0.99984,0.0,0.02274]
[1777896174473,57.57,78769.68,0.0,-0.99984,0.0,0.0227]
[1777896176487,57.57,78771.99,0.0,-0.99984,0.0,0.02279]
[1777896177494,57.57,78776.26,0.0,-0.99984,0.0,0.02295]
[1777896178501,57.57,78777.01,0.0,-0.99984,0.0,0.02298]
[1777896182529,57.57,78776.33,0.0,-0.99984,0.0,0.02295]
[1777896188573,57.57,78776.1,0.0,-0.99984,0.0,0.02294]
[1777896193609,57.57,78775.97,0.0,-0.99984,0.0,0.02294]
[1777896197637,57.57,78782.83,0.0,-0.99984,0.0,0.0232]
[1777896198644,57.57,78788.56,0.0,-0.99984,0.0,0.02343]
[1777896199651,57.57,78790.26,0.0,-0.99984,0.0,0.02349]
[1777896203679,57.57,78791.64,0.0,-0.99984,0.0,0.02355]
[1777896204685,57.57,78792.51,0.0,-0.99984,0.0,0.02358]
[1777896211734,57.57,78792.98,0.0,-0.99984,0.0,0.02346]
[1777896215763,57.57,78794.09,0.0,-0.99984,0.0,0.02351]
[1777896218784,57.57,78794.95,0.0,-0.99984,0.0,0.02354]
[1777896221805,57.57,78787.72,0.0,-0.99984,0.0,0.02326]
[1777896222812,57.57,78784.63,0.0,-0.99984,0.0,0.02314]
[1777896223820,57.57,78783.95,0.0,-0.99984,0.0,0.02311]
[1777896226841,57.57,78785.24,0.0,-0.99984,0.0,0.02316]
[1777896229861,57.57,78786.31,0.0,-0.99984,0.0,0.0232]
[1777896232883,57.57,78785.35,0.0,-0.99984,0.0,0.02317]
[1777896235903,57.57,78784.17,0.0,-0.99984,0.0,0.02312]
[1777896236911,57.57,78782.96,0.0,-0.99984,0.0,0.02307]
[1777896237918,57.57,78781.09,0.0,-0.99984,0.0,0.023]
[1777896242953,57.57,78777.9,0.0,-0.99984,0.0,0.02288]
[1777896243960,57.57,78771.94,0.0,-0.99984,0.0,0.02265]
[1777896244966,57.57,78766.36,0.0,-0.99984,0.0,0.02244]
[1777896245974,57.57,78765.27,0.0,-0.99985,0.0,0.0224]
[1777896251586,57.57,78765.27,0.0,-0.99985,0.0,0.0224]
[1777896254034,57.57,78766.27,0.0,-0.99984,0.0,0.02244]
[1777896256048,57.57,78767.04,0.0,-0.99984,0.0,0.02246]
[1777896257056,57.57,78765.57,0.0,-0.99985,0.0,0.02241]
[1777896260077,57.57,78766.66,0.0,-0.99984,0.0,0.02245]
[1777896265111,57.57,78766.8,0.0,-0.99984,0.0,0.02246]
[1777896268134,57.57,78765.7,0.0,-0.99985,0.0,0.02241]
[1777896269139,57.57,78769.34,0.0,-0.99984,0.0,0.02255]
[1777896270146,57.57,78772.62,0.0,-0.99984,0.0,0.02268]
[1777896271153,57.57,78774.86,0.0,-0.99984,0.0,0.02263]
[1777896272160,57.57,78776.27,0.0,-0.99984,0.0,0.02268]
[1777896273167,57.57,78786.0,0.0,-0.99984,0.0,0.02305]
[1777896274173,57.57,78790.21,0.0,-0.99984,0.0,0.02322]
[1777896275182,57.57,78793.81,0.0,-0.99984,0.0,0.02336]
[1777896276188,57.57,78800.56,0.0,-0.99984,0.0,0.02362]
[1777896281224,57.57,78800.93,0.0,-0.99984,0.0,0.02364]
[1777896286259,57.57,78800.99,0.0,-0.99984,0.0,0.02364]
[1777896287266,57.57,78807.88,0.0,-0.99983,0.0,0.02391]
[1777896288273,57.57,78826.6,0.0,-0.99983,0.0,0.02467]
[1777896289280,57.57,78833.01,0.0,-0.99983,0.0,0.02494]
[1777896290287,57.57,78828.97,0.0,-0.99983,0.0,0.02477]
[1777896291829,57.57,78820.53,0.0,-0.99983,0.0,0.02443]
[1777896292301,57.57,78817.01,0.0,-0.99983,0.0,0.02428]
[1777896294315,57.57,78810.4,0.0,-0.99983,0.0,0.02402]
[1777896295322,57.57,78807.6,0.0,-0.99983,0.0,0.0239]
[1777896296329,57.57,78804.69,0.0,-0.99984,0.0,0.02379]
[1777896297337,57.57,78803.92,0.0,-0.99984,0.0,0.02376]
[1777896299350,57.57,78802.84,0.0,-0.99984,0.0,0.02371]
[1777896303378,57.57,78803.96,0.0,-0.99984,0.0,0.02376]
[1777896308412,57.57,78804.35,0.0,-0.99984,0.0,0.02377]
[1777896313449,57.57,78804.73,0.0,-0.99983,0.0,0.02379]
[1777896314456,57.57,78808.27,0.0,-0.99983,0.0,0.02393]
[1777896315463,57.57,78811.12,0.0,-0.99983,0.0,0.02404]
[1777896316469,57.57,78812.17,0.0,-0.99983,0.0,0.02409]
[1777896320497,57.57,78813.8,0.0,-0.99983,0.0,0.02415]
[1777896321505,57.57,78821.28,0.0,-0.99983,0.0,0.02446]
[1777896322512,57.57,78824.5,0.0,-0.99983,0.0,0.02459]
[1777896324526,57.57,78829.77,0.0,-0.99983,0.0,0.0248]
[1777896325533,57.57,78833.13,0.0,-0.99983,0.0,0.02494]
[1777896329562,57.57,78831.39,0.0,-0.99983,0.0,0.02487]
[1777896330569,57.57,78829.92,0.0,-0.99983,0.0,0.02481]
[1777896333590,57.57,78828.55,0.0,-0.99983,0.0,0.02461]
[1777896336611,57.57,78832.26,0.0,-0.99983,0.0,0.02476]
[1777896337618,57.57,78834.2,0.0,-0.99983,0.0,0.02484]
[1777896342654,57.57,78834.15,0.0,-0.99983,0.0,0.02484]
[1777896344668,57.57,78831.04,0.0,-0.99983,0.0,0.02471]
[1777896345675,57.57,78830.09,0.0,-0.99983,0.0,0.02467]
[1777896350710,57.57,78828.6,0.0,-0.99983,0.0,0.02461]
[1777896351717,57.57,78826.64,0.0,-0.99983,0.0,0.02453]
[1777896352724,57.57,78820.77,0.0,-0.99983,0.0,0.02429]
[1777896353731,57.57,78817.37,0.0,-0.99983,0.0,0.02416]
[1777896355745,57.57,78816.28,0.0,-0.99983,0.0,0.02411]
[1777896356752,57.57,78817.18,0.0,-0.99983,0.0,0.02415]
[1777896359773,57.57,78819.31,0.0,-0.99983,0.0,0.02423]
[1777896361787,57.57,78823.29,0.0,-0.99983,0.0,0.0244]
[1777896362800,57.57,78824.86,0.0,-0.99983,0.0,0.02446]
[1777896365821,57.57,78825.82,0.0,-0.99983,0.0,0.0245]
[1777896366828,57.57,78824.98,0.0,-0.99983,0.0,0.02446]
[1777896367835,57.57,78823.52,0.0,-0.99983,0.0,0.0244]
[1777896372870,57.57,78823.6,0.0,-0.99983,0.0,0.02441]
[1777896376898,57.57,78824.47,0.0,-0.99983,0.0,0.02444]
[1777896377905,57.57,78822.08,0.0,-0.99983,0.0,0.02435]
[1777896378912,57.57,78819.02,0.0,-0.99983,0.0,0.02422]
[1777896380926,57.57,78806.87,0.0,-0.99984,0.0,0.02373]
[1777896381933,57.57,78798.35,0.0,-0.99984,0.0,0.0234]
[1777896382942,57.57,78796.01,0.0,-0.99984,0.0,0.02331]
[1777896385963,57.57,78789.1,0.0,-0.99984,0.0,0.02304]
[1777896386970,57.57,78782.49,0.0,-0.99984,0.0,0.02278]
[1777896387977,57.57,78781.39,0.0,-0.99984,0.0,0.02274]
[1777896393014,57.57,78780.86,0.0,-0.99984,0.0,0.02259]
[1777896395028,57.57,78782.59,0.0,-0.99984,0.0,0.02265]
[1777896397042,57.57,78783.32,0.0,-0.99984,0.0,0.02268]
[1777896402077,57.57,78783.18,0.0,-0.99984,0.0,0.02268]
[1777896407111,57.57,78783.05,0.0,-0.99984,0.0,0.02267]
[1777896410133,57.57,78782.22,0.0,-0.99984,0.0,0.02264]
[1777896411140,57.57,78779.2,0.0,-0.99984,0.0,0.02253]
[1777896412147,57.57,78777.83,0.0,-0.99984,0.0,0.02247]
[1777896413154,57.57,78775.76,0.0,-0.99985,0.0,0.0224]
[1777896415168,57.57,78766.95,0.0,-0.99985,0.0,0.02207]
[1777896416174,57.57,78762.5,0.0,-0.99985,0.0,0.0219]
[1777896417182,57.57,78761.76,0.0,-0.99985,0.0,0.02187]
[1777896422217,57.57,78761.63,0.0,-0.99985,0.0,0.02187]
[1777896428259,57.57,78761.98,0.0,-0.99985,0.0,0.02188]
[1777896431280,57.57,78758.31,0.0,-0.99985,0.0,0.02175]
[1777896432528,57.57,78754.77,0.0,-0.99985,0.0,0.02162]
[1777896433294,57.57,78753.07,0.0,-0.99985,0.0,0.02156]
[1777896434301,57.57,78752.15,0.0,-0.99985,0.0,0.02152]
[1777896438329,57.57,78750.79,0.0,-0.99985,0.0,0.02147]
[1777896440343,57.57,78747.71,0.0,-0.99985,0.0,0.02136]
[1777896442357,57.57,78749.83,0.0,-0.99985,0.0,0.02144]
[1777896443363,57.57,78758.99,0.0,-0.99985,0.0,0.02177]
[1777896444375,57.57,78761.25,0.0,-0.99985,0.0,0.02186]
[1777896445382,57.57,78762.18,0.0,-0.99985,0.0,0.02189]
[1777896449410,57.57,78763.1,0.0,-0.99985,0.0,0.02192]
[1777896450417,57.57,78764.53,0.0,-0.99985,0.0,0.02198]
[1777896455452,57.57,78764.48,0.0,-0.99985,0.0,0.02184]
[1777896458473,57.57,78763.5,0.0,-0.99985,0.0,0.02181]
[1777896463508,57.57,78762.81,0.0,-0.99985,0.0,0.02178]
[1777896467537,57.57,78761.93,0.0,-0.99985,0.0,0.02175]
[1777896470556,57.57,78763.37,0.0,-0.99985,0.0,0.0218]
[1777896473578,57.57,78764.05,0.0,-0.99985,0.0,0.02183]
[1777896477608,57.57,78763.25,0.0,-0.99985,0.0,0.0218]
[1777896478614,57.57,78760.68,0.0,-0.99985,0.0,0.0217]
[1777896483649,57.57,78760.92,0.0,-0.99985,0.0,0.02171]
[1777896488686,57.57,78752.3,0.0,-0.99985,0.0,0.0214]
[1777896489693,57.57,78744.15,0.0,-0.99985,0.0,0.02111]
[1777896490700,57.57,78743.1,0.0,-0.99985,0.0,0.02107]
[1777896495735,57.57,78743.03,0.0,-0.99985,0.0,0.02107]
[1777896497749,57.57,78741.58,0.0,-0.99986,0.0,0.02102]
[1777896498756,57.57,78738.59,0.0,-0.99986,0.0,0.02091]
[1777896499762,57.57,78736.62,0.0,-0.99986,0.0,0.02084]
[1777896501777,57.57,78735.7,0.0,-0.99986,0.0,0.02081]
[1777896502783,57.57,78738.54,0.0,-0.99986,0.0,0.02091]
[1777896503791,57.57,78741.08,0.0,-0.99986,0.0,0.021]
[1777896504955,57.57,78742.09,0.0,-0.99986,0.0,0.02103]
[1777896506814,57.57,78743.61,0.0,-0.99985,0.0,0.02109]
[1777896507824,57.57,78747.05,0.0,-0.99985,0.0,0.02121]
[1777896508828,57.57,78744.76,0.0,-0.99985,0.0,0.02113]
[1777896509835,57.57,78743.49,0.0,-0.99985,0.0,0.02108]
[1777896510842,57.57,78740.78,0.0,-0.99986,0.0,0.02099]
[1777896514869,57.57,78741.05,0.0,-0.99986,0.0,0.02087]
[1777896518898,57.57,78738.61,0.0,-0.99986,0.0,0.02079]
[1777896519905,57.57,78737.78,0.0,-0.99986,0.0,0.02076]
[1777896521921,57.57,78737.05,0.0,-0.99986,0.0,0.02073]
[1777896526956,57.57,78737.27,0.0,-0.99986,0.0,0.02074]
[1777896531991,57.57,78736.82,0.0,-0.99986,0.0,0.02072]
[1777896532998,57.57,78738.86,0.0,-0.99986,0.0,0.02079]
[1777896534005,57.57,78741.24,0.0,-0.99986,0.0,0.02088]
[1777896535012,57.57,78740.58,0.0,-0.99986,0.0,0.02086]
[1777896536018,57.57,78744.51,0.0,-0.99986,0.0,0.02099]
[1777896537025,57.57,78748.96,0.0,-0.99985,0.0,0.02115]
[1777896538033,57.57,78755.66,0.0,-0.99985,0.0,0.02139]
[1777896539040,57.57,78757.16,0.0,-0.99985,0.0,0.02145]
[1777896541054,57.57,78753.4,0.0,-0.99985,0.0,0.02131]
[1777896542061,57.57,78744.59,0.0,-0.99986,0.0,0.021]
[1777896543068,57.57,78743.3,0.0,-0.99986,0.0,0.02095]
[1777896544075,57.57,78744.63,0.0,-0.99986,0.0,0.021]
[1777896547096,57.57,78746.74,0.0,-0.99985,0.0,0.02107]
[1777896548103,57.57,78749.57,0.0,-0.99985,0.0,0.02117]
[1777896549110,57.57,78754.38,0.0,-0.99985,0.0,0.02135]
[1777896550117,57.57,78755.11,0.0,-0.99985,0.0,0.02137]
[1777896554311,57.57,78753.53,0.0,-0.99985,0.0,0.02132]
[1777896561194,57.57,78753.83,0.0,-0.99985,0.0,0.02133]
[1777896566229,57.57,78753.73,0.0,-0.99985,0.0,0.02132]
[1777896571264,57.57,78753.59,0.0,-0.99985,0.0,0.02119]
[1777896572271,57.57,78751.72,0.0,-0.99985,0.0,0.02113]
[1777896578313,57.57,78754.12,0.0,-0.99985,0.0,0.02121]
[1777896579320,57.57,78756.16,0.0,-0.99985,0.0,0.02128]
[1777896585363,57.57,78756.59,0.0,-0.99985,0.0,0.0213]
[1777896586370,57.57,78757.26,0.0,-0.99985,0.0,0.02132]
[1777896587378,57.57,78758.44,0.0,-0.99985,0.0,0.02137]
[1777896588385,57.57,78759.81,0.0,-0.99985,0.0,0.02142]
[1777896592413,57.57,78757.78,0.0,-0.99985,0.0,0.02134]
[1777896593420,57.57,78756.52,0.0,-0.99985,0.0,0.0213]
[1777896594427,57.57,78755.8,0.0,-0.99985,0.0,0.02127]
[1777896596850,57.57,78755.8,0.0,-0.99985,0.0,0.02127]
[1777896600481,57.57,78756.51,0.0,-0.99985,0.0,0.0213]
[1777896606512,57.57,78756.42,0.0,-0.99985,0.0,0.02129]
[1777896608526,57.57,78757.44,0.0,-0.99985,0.0,0.02133]
[1777896609533,57.57,78758.64,0.0,-0.99985,0.0,0.02137]
[1777896614568,57.57,78758.9,0.0,-0.99985,0.0,0.02138]
[1777896617589,57.57,78759.79,0.0,-0.99985,0.0,0.02142]
[1777896618595,57.57,78760.66,0.0,-0.99985,0.0,0.02145]
[1777896623631,57.57,78760.42,0.0,-0.99985,0.0,0.02144]
[1777896626652,57.57,78758.52,0.0,-0.99985,0.0,0.02137]
[1777896631687,57.57,78758.52,0.0,-0.99985,0.0,0.02124]
[1777896636722,57.57,78756.83,0.0,-0.99985,0.0,0.02118]
[1777896637729,57.57,78752.64,0.0,-0.99985,0.0,0.02103]
[1777896638736,57.57,78751.95,0.0,-0.99986,0.0,0.02101]
[1777896644835,57.57,78751.95,0.0,-0.99986,0.0,0.02101]
[1777896649871,57.57,78751.9,0.0,-0.99986,0.0,0.02101]
[1777896656920,57.57,78751.5,0.0,-0.99986,0.0,0.02099]
[1777896657927,57.57,78750.43,0.0,-0.99986,0.0,0.02095]
[1777896659940,57.57,78752.18,0.0,-0.99985,0.0,0.02102]
[1777896662961,57.57,78750.75,0.0,-0.99986,0.0,0.02096]
[1777896663969,57.57,78749.49,0.0,-0.99986,0.0,0.02092]
[1777896669003,57.57,78749.12,0.0,-0.99986,0.0,0.02091]
[1777896674038,57.57,78749.49,0.0,-0.99986,0.0,0.02092]
[1777896678066,57.57,78751.45,0.0,-0.99986,0.0,0.02099]
[1777896679074,57.57,78754.04,0.0,-0.99985,0.0,0.02108]
[1777896680205,57.57,78754.85,0.0,-0.99985,0.0,0.02111]
[1777896686123,57.57,78755.06,0.0,-0.99985,0.0,0.02112]
[1777896689144,57.57,78755.82,0.0,-0.99985,0.0,0.02115]
[1777896691158,57.57,78756.21,0.0,-0.99985,0.0,0.02103]
[1777896696194,57.57,78757.83,0.0,-0.99985,0.0,0.02109]
[1777896697201,57.57,78759.4,0.0,-0.99985,0.0,0.02115]
[1777896701229,57.57,78753.31,0.0,-0.99986,0.0,0.02093]
[1777896702236,57.57,78752.0,0.0,-0.99986,0.0,0.02088]
[1777896706264,57.57,78751.29,0.0,-0.99986,0.0,0.02086]
[1777896713313,57.57,78752.02,0.0,-0.99986,0.0,0.02088]
[1777896716334,57.57,78753.6,0.0,-0.99986,0.0,0.02094]
[1777896718348,57.57,78755.36,0.0,-0.99985,0.0,0.021]
[1777896723383,57.57,78755.45,0.0,-0.99985,0.0,0.02101]
[1777896726403,57.57,78756.14,0.0,-0.99985,0.0,0.02103]
[1777896731439,57.57,78756.25,0.0,-0.99985,0.0,0.02103]
[1777896734459,57.57,78756.93,0.0,-0.99985,0.0,0.02106]
[1777896735467,57.57,78757.73,0.0,-0.99985,0.0,0.02109]
[1777896736474,57.57,78758.42,0.0,-0.99985,0.0,0.02111]
[1777896738488,57.57,78762.92,0.0,-0.99985,0.0,0.02127]
[1777896739494,57.57,78766.41,0.0,-0.99985,0.0,0.0214]
[1777896741509,57.57,78767.57,0.0,-0.99985,0.0,0.02144]
[1777896742516,57.57,78769.08,0.0,-0.99985,0.0,0.0215]
[1777896743523,57.57,78776.1,0.0,-0.99985,0.0,0.02175]
[1777896744530,57.57,78777.49,0.0,-0.99985,0.0,0.0218]
[1777896750571,57.57,78777.36,0.0,-0.99985,0.0,0.0218]
[1777896751582,57.57,78778.33,0.0,-0.99985,0.0,0.02171]
[1777896752589,57.57,78780.86,0.0,-0.99985,0.0,0.0218]
[1777896753595,57.57,78781.6,0.0,-0.99985,0.0,0.02183]
[1777896754602,57.57,78783.58,0.0,-0.99985,0.0,0.0219]
[1777896755610,57.57,78784.56,0.0,-0.99985,0.0,0.02193]
[1777896757624,57.57,78785.5,0.0,-0.99985,0.0,0.02197]
[1777896760645,57.57,78787.1,0.0,-0.99985,0.0,0.02203]
[1777896761652,57.57,78785.46,0.0,-0.99985,0.0,0.02197]
[1777896766686,57.57,78785.13,0.0,-0.99985,0.0,0.02196]
[1777896772729,57.57,78785.33,0.0,-0.99985,0.0,0.02196]
[1777896777764,57.57,78786.83,0.0,-0.99985,0.0,0.02202]
[1777896778771,57.57,78793.09,0.0,-0.99985,0.0,0.02225]
[1777896779778,57.57,78801.92,0.0,-0.99984,0.0,0.02259]
[1777896780785,57.57,78801.73,0.0,-0.99984,0.0,0.02258]
[1777896781792,57.57,78804.13,0.0,-0.99984,0.0,0.02267]
[1777896784813,57.57,78804.98,0.0,-0.99984,0.0,0.0227]
[1777896785820,57.57,78805.87,0.0,-0.99984,0.0,0.02274]
[1777896786827,57.57,78809.63,0.0,-0.99984,0.0,0.02288]
[1777896788840,57.57,78808.89,0.0,-0.99984,0.0,0.02285]
[1777896792869,57.57,78807.19,0.0,-0.99984,0.0,0.02279]
[1777896793875,57.57,78805.32,0.0,-0.99984,0.0,0.02272]
[1777896798911,57.57,78805.5,0.0,-0.99984,0.0,0.02272]
[1777896801932,57.57,78806.3,0.0,-0.99984,0.0,0.02275]
[1777896805960,57.57,78807.22,0.0,-0.99984,0.0,0.02279]
[1777896806967,57.57,78809.34,0.0,-0.99984,0.0,0.02287]
[1777896810995,57.57,78810.51,0.0,-0.99984,0.0,0.02292]
[1777896814017,57.57,78811.23,0.0,-0.99984,0.0,0.02281]
[1777896816033,57.57,78812.04,0.0,-0.99984,0.0,0.02284]
[1777896820061,57.57,78821.19,0.0,-0.99984,0.0,0.02319]
[1777896821068,57.57,78823.34,0.0,-0.99984,0.0,0.02328]
[1777896824089,57.57,78824.12,0.0,-0.99984,0.0,0.02331]
[1777896829125,57.57,78825.03,0.0,-0.99984,0.0,0.02334]
[1777896834159,57.57,78825.49,0.0,-0.99984,0.0,0.02336]
[1777896836174,57.57,78821.1,0.0,-0.99984,0.0,0.02319]
[1777896837181,57.57,78818.37,0.0,-0.99984,0.0,0.02308]
[1777896842216,57.57,78818.8,0.0,-0.99984,0.0,0.0231]
[1777896843223,57.57,78814.04,0.0,-0.99984,0.0,0.02292]
[1777896844230,57.57,78807.86,0.0,-0.99984,0.0,0.02268]
[1777896845237,57.57,78802.87,0.0,-0.99984,0.0,0.02249]
[1777896846244,57.57,78801.62,0.0,-0.99984,0.0,0.02244]
[1777896848258,57.57,78794.5,0.0,-0.99985,0.0,0.02217]
[1777896849265,57.57,78792.25,0.0,-0.99985,0.0,0.02209]
[1777896850272,57.57,78793.81,0.0,-0.99985,0.0,0.02215]
[1777896855307,57.57,78793.58,0.0,-0.99985,0.0,0.02214]
[1777896860342,57.57,78792.91,0.0,-0.99985,0.0,0.02211]
[1777896865377,57.57,78789.48,0.0,-0.99985,0.0,0.02199]
[1777896866384,57.57,78787.5,0.0,-0.99985,0.0,0.02191]
[1777896871419,57.57,78787.72,0.0,-0.99985,0.0,0.02179]
[1777896872425,57.57,78786.21,0.0,-0.99985,0.0,0.02174]
[1777896877461,57.57,78786.31,0.0,-0.99985,0.0,0.02174]
[1777896882495,57.57,78787.19,0.0,-0.99985,0.0,0.02177]
[1777896883503,57.57,78788.14,0.0,-0.99985,0.0,0.02181]
[1777896886524,57.57,78787.03,0.0,-0.99985,0.0,0.02177]
[1777896887531,57.57,78788.04,0.0,-0.99985,0.0,0.0218]
[1777896888538,57.57,78790.21,0.0,-0.99985,0.0,0.02188]
[1777896892566,57.57,78791.68,0.0,-0.99985,0.0,0.02194]
[1777896893573,57.57,78790.98,0.0,-0.99985,0.0,0.02191]
[1777896895587,57.57,78791.67,0.0,-0.99985,0.0,0.02194]
[1777896900622,57.57,78790.77,0.0,-0.99985,0.0,0.0219]
[1777896901629,57.57,78783.87,0.0,-0.99985,0.0,0.02165]
[1777896902636,57.57,78779.88,0.0,-0.99985,0.0,0.0215]
[1777896907671,57.57,78780.45,0.0,-0.99985,0.0,0.02152]
[1777896909685,57.57,78781.19,0.0,-0.99985,0.0,0.02155]
[1777896914720,57.57,78781.56,0.0,-0.99985,0.0,0.02156]
[1777896917741,57.57,78780.76,0.0,-0.99985,0.0,0.02154]
[1777896918748,57.57,78782.0,0.0,-0.99985,0.0,0.02158]
[1777896924790,57.57,78782.18,0.0,-0.99985,0.0,0.02159]
[1777896927811,57.57,78784.66,0.0,-0.99985,0.0,0.02168]
[1777896928818,57.57,78786.15,0.0,-0.99985,0.0,0.02173]
[1777896929825,57.57,78787.16,0.0,-0.99985,0.0,0.02177]
[1777896934860,57.57,78786.76,0.0,-0.99985,0.0,0.02163]
[1777896938888,57.57,78778.02,0.0,-0.99985,0.0,0.02131]
[1777896939895,57.57,78767.57,0.0,-0.99986,0.0,0.02093]
[1777896940902,57.57,78766.74,0.0,-0.99986,0.0,0.0209]
[1777896942915,57.57,78768.9,0.0,-0.99985,0.0,0.02098]
[1777896948958,57.57,78768.71,0.0,-0.99985,0.0,0.02097]
[1777896950972,57.57,78760.93,0.0,-0.99986,0.0,0.0207]
[1777896951979,57.57,78758.46,0.0,-0.99986,0.0,0.02061]
[1777896952985,57.57,78757.04,0.0,-0.99986,0.0,0.02056]
[1777896953994,57.57,78756.28,0.0,-0.99986,0.0,0.02054]
[1777896958022,57.57,78753.31,0.0,-0.99986,0.0,0.02043]
[1777896960059,57.57,78756.18,0.0,-0.99986,0.0,0.02053]
[1777896962072,57.57,78754.95,0.0,-0.99986,0.0,0.02049]
[1777896963080,57.57,78744.62,0.0,-0.99986,0.0,0.02013]
[1777896964086,57.57,78741.68,0.0,-0.99986,0.0,0.02003]
[1777896965093,57.57,78743.98,0.0,-0.99986,0.0,0.02011]
[1777896967107,57.57,78742.26,0.0,-0.99986,0.0,0.02005]
[1777896968113,57.57,78741.16,0.0,-0.99986,0.0,0.02001]
[1777896970128,57.57,78741.85,0.0,-0.99986,0.0,0.02004]
[1777896972142,57.57,78739.94,0.0,-0.99986,0.0,0.01997]
[1777896973150,57.57,78744.59,0.0,-0.99986,0.0,0.02013]
[1777896974156,57.57,78753.72,0.0,-0.99986,0.0,0.02045]
[1777896975200,57.57,78773.2,0.0,-0.99985,0.0,0.02113]
[1777896976173,57.57,78780.69,0.0,-0.99985,0.0,0.0214]
[1777896977180,57.57,78775.66,0.0,-0.99985,0.0,0.02122]
[1777896978187,57.57,78773.85,0.0,-0.99985,0.0,0.02116]
[1777896979194,57.57,78771.75,0.0,-0.99985,0.0,0.02108]
[1777896984230,57.57,78788.28,0.0,-0.99985,0.0,0.02168]
[1777896985237,57.57,78802.48,0.0,-0.99985,0.0,0.02221]
[1777896986244,57.57,78800.22,0.0,-0.99985,0.0,0.02212]
[1777896987251,57.57,78793.89,0.0,-0.99985,0.0,0.02189]
[1777896988258,57.57,78794.72,0.0,-0.99985,0.0,0.02192]
[1777896990272,57.57,78798.36,0.0,-0.99985,0.0,0.02205]
[1777896991279,57.57,78801.71,0.0,-0.99985,0.0,0.02205]
[1777896992286,57.57,78802.44,0.0,-0.99985,0.0,0.02207]
[1777896993293,57.57,78803.44,0.0,-0.99985,0.0,0.02211]
[1777896994300,57.57,78805.6,0.0,-0.99985,0.0,0.02219]
[1777896997322,57.57,78806.37,0.0,-0.99985,0.0,0.02222]
[1777896998329,57.57,78809.22,0.0,-0.99984,0.0,0.02233]
[1777897001350,57.57,78809.97,0.0,-0.99984,0.0,0.02236]
[1777897002357,57.57,78811.35,0.0,-0.99984,0.0,0.02241]
[1777897003364,57.57,78817.07,0.0,-0.99984,0.0,0.02263]
[1777897007392,57.57,78818.58,0.0,-0.99984,0.0,0.02268]
[1777897008401,57.57,78829.37,0.0,-0.99984,0.0,0.0231]
[1777897008902,57.57,78829.37,0.0,-0.99984,0.0,0.0231]
[1777897009407,57.57,78850.27,0.0,-0.99983,0.0,0.02393]
[1777897009734,57.57,78850.27,0.0,-0.99983,0.0,0.02393]
[1777897010414,57.57,78855.14,0.0,-0.99983,0.0,0.02412]
[1777897011420,57.57,78853.18,0.0,-0.99983,0.0,0.02404]
[1777897012427,57.57,78856.37,0.0,-0.99983,0.0,0.02417]
[1777897012865,57.57,78856.37,0.0,-0.99983,0.0,0.02417]
[1777897013434,57.57,78864.76,0.0,-0.99983,0.0,0.02451]
[1777897013943,57.57,78864.76,0.0,-0.99983,0.0,0.02451]
[1777897014078,57.57,78864.76,0.0,-0.99983,0.0,0.02451]
[1777897014441,57.57,78853.02,0.0,-0.99983,0.0,0.02404]
[1777897015079,57.57,78853.02,0.0,-0.99983,0.0,0.02404]
[1777897015382,57.57,78853.02,0.0,-0.99983,0.0,0.02404]
[1777897015449,57.57,78849.72,0.0,-0.99983,0.0,0.0239]
[1777897015655,57.57,78849.72,0.0,-0.99983,0.0,0.0239]
[1777897015832,57.57,78849.72,0.0,-0.99983,0.0,0.0239]
[1777897016456,57.57,78852.06,0.0,-0.99983,0.0,0.024]
[1777897019478,57.57,78849.51,0.0,-0.99983,0.0,0.0239]
[1777897020222,57.57,78849.51,0.0,-0.99983,0.0,0.0239]
[1777897020260,57.57,78849.51,0.0,-0.99983,0.0,0.0239]
[1777897020330,57.57,78849.51,0.0,-0.99983,0.0,0.0239]
[1777897021659,57.57,78850.4,0.0,-0.99983,0.0,0.02393]
[1777897021705,57.57,78850.4,0.0,-0.99983,0.0,0.02393]
[1777897021827,57.57,78850.4,0.0,-0.99983,0.0,0.02393]
[1777897022499,57.57,78849.32,0.0,-0.99983,0.0,0.02389]
[1777897023506,57.57,78854.58,0.0,-0.99983,0.0,0.0241]
[1777897024513,57.57,78865.71,0.0,-0.99983,0.0,0.02455]
[1777897025520,57.57,78869.34,0.0,-0.99983,0.0,0.0247]
[1777897026527,57.57,78871.21,0.0,-0.99983,0.0,0.02478]
[1777897028541,57.57,78869.06,0.0,-0.99983,0.0,0.02469]
[1777897030192,57.57,78868.7,0.0,-0.99983,0.0,0.02468]
[1777897030303,57.57,78868.7,0.0,-0.99983,0.0,0.02468]
[1777897030333,57.57,78868.7,0.0,-0.99983,0.0,0.02468]
[1777897033576,57.57,78862.23,0.0,-0.99983,0.0,0.02441]
[1777897034583,57.57,78851.09,0.0,-0.99983,0.0,0.02396]
[1777897035590,57.57,78844.39,0.0,-0.99983,0.0,0.02369]
[1777897036597,57.57,78843.36,0.0,-0.99984,0.0,0.02365]
[1777897037604,57.57,78841.12,0.0,-0.99984,0.0,0.02356]
[1777897039321,57.57,78840.5,0.0,-0.99984,0.0,0.02354]
[1777897039373,57.57,78840.5,0.0,-0.99984,0.0,0.02354]
[1777897039583,57.57,78840.5,0.0,-0.99984,0.0,0.02354]
[1777897041636,57.57,78834.51,0.0,-0.99984,0.0,0.0233]
[1777897044657,57.57,78838.0,0.0,-0.99984,0.0,0.02344]
[1777897046032,57.57,78838.0,0.0,-0.99984,0.0,0.02344]
[1777897046062,57.57,78838.0,0.0,-0.99984,0.0,0.02344]
[1777897046076,57.57,78838.0,0.0,-0.99984,0.0,0.02344]
[1777897047448,57.57,78838.61,0.0,-0.99984,0.0,0.02346]
[1777897047476,57.57,78838.61,0.0,-0.99984,0.0,0.02346]
[1777897047575,57.57,78838.61,0.0,-0.99984,0.0,0.02346]
[1777897047578,57.57,78839.61,0.0,-0.99984,0.0,0.0235]
[1777897048693,57.57,78846.9,0.0,-0.99983,0.0,0.02379]
[1777897049693,57.57,78851.15,0.0,-0.99983,0.0,0.02396]
[1777897051433,57.57,78851.15,0.0,-0.99983,0.0,0.02396]
[1777897051491,57.57,78851.15,0.0,-0.99983,0.0,0.02396]
[1777897051579,57.57,78851.15,0.0,-0.99983,0.0,0.02396]
[1777897051578,57.57,78851.54,0.0,-0.99983,0.0,0.02384]
[1777897051915,57.57,78851.54,0.0,-0.99983,0.0,0.02384]
[1777897051947,57.57,78851.54,0.0,-0.99983,0.0,0.02384]
[1777897052076,57.57,78851.54,0.0,-0.99983,0.0,0.02384]
[1777897052129,57.57,78851.82,0.0,-0.99983,0.0,0.02385]
[1777897056743,57.57,78854.05,0.0,-0.99983,0.0,0.02394]
[1777897060771,57.57,78851.46,0.0,-0.99983,0.0,0.02383]
[1777897061778,57.57,78849.57,0.0,-0.99983,0.0,0.02376]
[1777897063123,57.57,78849.57,0.0,-0.99983,0.0,0.02376]
[1777897063237,57.57,78849.57,0.0,-0.99983,0.0,0.02376]
[1777897063328,57.57,78849.57,0.0,-0.99983,0.0,0.02376]
[1777897063987,57.57,78848.66,0.0,-0.99983,0.0,0.02372]
[1777897064076,57.57,78848.66,0.0,-0.99983,0.0,0.02372]
[1777897064086,57.57,78848.66,0.0,-0.99983,0.0,0.02372]
[1777897064325,57.57,78848.66,0.0,-0.99983,0.0,0.02372]
[1777897064328,57.57,78848.77,0.0,-0.99983,0.0,0.02373]
[1777897066813,57.57,78851.71,0.0,-0.99983,0.0,0.02384]
[1777897068787,57.57,78852.06,0.0,-0.99983,0.0,0.02386]
[1777897068825,57.57,78852.06,0.0,-0.99983,0.0,0.02386]
[1777897068838,57.57,78852.06,0.0,-0.99983,0.0,0.02386]
[1777897069077,57.57,78852.06,0.0,-0.99983,0.0,0.02386]
[1777897069203,57.57,78852.06,0.0,-0.99983,0.0,0.02386]
[1777897069245,57.57,78852.06,0.0,-0.99983,0.0,0.02386]
[1777897069328,57.57,78852.06,0.0,-0.99983,0.0,0.02386]
[1777897069345,57.57,78851.1,0.0,-0.99983,0.0,0.02382]
[1777897069835,57.57,78853.21,0.0,-0.99983,0.0,0.0239]
[1777897071850,57.57,78856.8,0.0,-0.99983,0.0,0.02405]
[1777897073516,57.57,78856.8,0.0,-0.99983,0.0,0.02405]
[1777897073574,57.57,78856.8,0.0,-0.99983,0.0,0.02405]
[1777897073611,57.57,78856.8,0.0,-0.99983,0.0,0.02405]
[1777897073826,57.57,78857.29,0.0,-0.99983,0.0,0.02407]
[1777897074067,57.57,78857.29,0.0,-0.99983,0.0,0.02407]
[1777897074080,57.57,78857.29,0.0,-0.99983,0.0,0.02407]
[1777897074175,57.57,78857.29,0.0,-0.99983,0.0,0.02407]
[1777897074327,57.57,78857.29,0.0,-0.99983,0.0,0.02407]
[1777897074371,57.57,78855.58,0.0,-0.99983,0.0,0.024]
[1777897075878,57.57,78861.37,0.0,-0.99983,0.0,0.02423]
[1777897080912,57.57,78864.2,0.0,-0.99983,0.0,0.02435]
[1777897081920,57.57,78868.02,0.0,-0.99983,0.0,0.0245]
[1777897083934,57.57,78873.07,0.0,-0.99983,0.0,0.02471]
[1777897084942,57.57,78879.56,0.0,-0.99983,0.0,0.02498]
[1777897087963,57.57,78883.5,0.0,-0.99982,0.0,0.02515]
[1777897089977,57.57,78879.96,0.0,-0.99983,0.0,0.025]
[1777897091635,57.57,78879.96,0.0,-0.99983,0.0,0.025]
[1777897091690,57.57,78879.96,0.0,-0.99983,0.0,0.025]
[1777897091826,57.57,78880.06,0.0,-0.99983,0.0,0.025]
[1777897091993,57.57,78878.19,0.0,-0.99983,0.0,0.02493]
[1777897094007,57.57,78882.93,0.0,-0.99982,0.0,0.02512]
[1777897095014,57.57,78888.85,0.0,-0.99982,0.0,0.02537]
[1777897096021,57.57,78885.98,0.0,-0.99982,0.0,0.02525]
[1777897097028,57.57,78882.22,0.0,-0.99982,0.0,0.02509]
[1777897098026,57.57,78882.22,0.0,-0.99982,0.0,0.02509]
[1777897098076,57.57,78882.22,0.0,-0.99982,0.0,0.02509]
[1777897098134,57.57,78882.22,0.0,-0.99982,0.0,0.02509]
[1777897098325,57.57,78882.22,0.0,-0.99982,0.0,0.02509]
[1777897098426,57.57,78884.44,0.0,-0.99982,0.0,0.02519]
[1777897099370,57.57,78884.44,0.0,-0.99982,0.0,0.02519]
[1777897099425,57.57,78884.44,0.0,-0.99982,0.0,0.02519]
[1777897099575,57.57,78884.44,0.0,-0.99982,0.0,0.02519]
[1777897099634,57.57,78886.2,0.0,-0.99982,0.0,0.02526]
[1777897100049,57.57,78883.8,0.0,-0.99982,0.0,0.02516]
[1777897102063,57.57,78880.16,0.0,-0.99983,0.0,0.02501]
[1777897103396,57.57,78880.16,0.0,-0.99983,0.0,0.02501]
[1777897103442,57.57,78880.16,0.0,-0.99983,0.0,0.02501]
[1777897103575,57.57,78880.16,0.0,-0.99983,0.0,0.02501]
[1777897103593,57.57,78880.16,0.0,-0.99983,0.0,0.02501]
[1777897103650,57.57,78880.16,0.0,-0.99983,0.0,0.02501]
[1777897103666,57.57,78879.49,0.0,-0.99983,0.0,0.02498]
[1777897103826,57.57,78879.49,0.0,-0.99983,0.0,0.02498]
[1777897105084,57.57,78875.78,0.0,-0.99983,0.0,0.02483]
[1777897107098,57.57,78866.67,0.0,-0.99983,0.0,0.02445]
[1777897108104,57.57,78866.35,0.0,-0.99983,0.0,0.02444]
[1777897109111,57.57,78868.63,0.0,-0.99983,0.0,0.02453]
[1777897110592,57.57,78868.63,0.0,-0.99983,0.0,0.02453]
[1777897110647,57.57,78868.63,0.0,-0.99983,0.0,0.02453]
[1777897110833,57.57,78869.48,0.0,-0.99983,0.0,0.02456]
[1777897111549,57.57,78869.48,0.0,-0.99983,0.0,0.02456]
[1777897111574,57.57,78869.48,0.0,-0.99983,0.0,0.02456]
[1777897111614,57.57,78869.48,0.0,-0.99983,0.0,0.02456]
[1777897111641,57.57,78869.31,0.0,-0.99983,0.0,0.02441]
[1777897111826,57.57,78869.31,0.0,-0.99983,0.0,0.02441]
[1777897117168,57.57,78870.12,0.0,-0.99983,0.0,0.02445]
[1777897118174,57.57,78872.43,0.0,-0.99983,0.0,0.02454]
[1777897119185,57.57,78878.81,0.0,-0.99983,0.0,0.02481]
[1777897119885,57.57,78878.81,0.0,-0.99983,0.0,0.02481]
[1777897119996,57.57,78878.81,0.0,-0.99983,0.0,0.02481]
[1777897120076,57.57,78878.81,0.0,-0.99983,0.0,0.02481]
[1777897120647,57.57,78878.81,0.0,-0.99983,0.0,0.02481]
[1777897120683,57.57,78881.38,0.0,-0.99983,0.0,0.02491]
[1777897120762,57.57,78881.38,0.0,-0.99983,0.0,0.02491]
[1777897120826,57.57,78881.38,0.0,-0.99983,0.0,0.02491]
[1777897121196,57.57,78881.72,0.0,-0.99983,0.0,0.02493]
[1777897122203,57.57,78883.79,0.0,-0.99982,0.0,0.02501]
[1777897123710,57.57,78883.79,0.0,-0.99982,0.0,0.02501]
[1777897123817,57.57,78884.77,0.0,-0.99982,0.0,0.02505]
[1777897123833,57.57,78884.77,0.0,-0.99982,0.0,0.02505]
[1777897124217,57.57,78886.61,0.0,-0.99982,0.0,0.02513]
[1777897125224,57.57,78888.3,0.0,-0.99982,0.0,0.0252]
[1777897125868,57.57,78888.3,0.0,-0.99982,0.0,0.0252]
[1777897125925,57.57,78888.3,0.0,-0.99982,0.0,0.0252]
[1777897126076,57.57,78888.3,0.0,-0.99982,0.0,0.0252]
[1777897126231,57.57,78889.29,0.0,-0.99982,0.0,0.02524]
[1777897130258,57.57,78886.59,0.0,-0.99982,0.0,0.02513]
[1777897131266,57.57,78884.38,0.0,-0.99982,0.0,0.02504]
[1777897132798,57.57,78883.09,0.0,-0.99983,0.0,0.02498]
[1777897132827,57.57,78883.09,0.0,-0.99983,0.0,0.02498]
[1777897132854,57.57,78883.09,0.0,-0.99983,0.0,0.02498]
[1777897133879,57.57,78882.03,0.0,-0.99983,0.0,0.02494]
[1777897133943,57.57,78882.03,0.0,-0.99983,0.0,0.02494]
[1777897134077,57.57,78882.03,0.0,-0.99983,0.0,0.02494]
[1777897134287,57.57,78881.83,0.0,-0.99983,0.0,0.02493]
[1777897139322,57.57,78882.58,0.0,-0.99983,0.0,0.02496]
[1777897140790,57.57,78882.74,0.0,-0.99983,0.0,0.02497]
[1777897140827,57.57,78882.74,0.0,-0.99983,0.0,0.02497]
[1777897140850,57.57,78882.74,0.0,-0.99983,0.0,0.02497]
[1777897141937,57.57,78882.46,0.0,-0.99983,0.0,0.02496]
[1777897142041,57.57,78882.46,0.0,-0.99983,0.0,0.02496]
[1777897142077,57.57,78882.46,0.0,-0.99983,0.0,0.02496]
[1777897142343,57.57,78885.52,0.0,-0.99982,0.0,0.02509]
[1777897146720,57.57,78886.95,0.0,-0.99982,0.0,0.02515]
[1777897146777,57.57,78888.15,0.0,-0.99982,0.0,0.0252]
[1777897146831,57.57,78888.15,0.0,-0.99982,0.0,0.0252]
[1777897146846,57.57,78888.15,0.0,-0.99982,0.0,0.0252]
[1777897147305,57.57,78888.15,0.0,-0.99982,0.0,0.0252]
[1777897147325,57.57,78888.15,0.0,-0.99982,0.0,0.0252]
[1777897147420,57.57,78888.15,0.0,-0.99982,0.0,0.0252]
[1777897147574,57.57,78888.15,0.0,-0.99982,0.0,0.0252]
[1777897147624,57.57,78888.56,0.0,-0.99982,0.0,0.02521]
[1777897148390,57.57,78893.49,0.0,-0.99982,0.0,0.02542]
[1777897149080,57.57,78893.49,0.0,-0.99982,0.0,0.02542]
[1777897149325,57.57,78893.49,0.0,-0.99982,0.0,0.02542]
[1777897149617,57.57,78893.49,0.0,-0.99982,0.0,0.02542]
[1777897149630,57.57,78902.52,0.0,-0.99982,0.0,0.02581]
[1777897150401,57.57,78905.65,0.0,-0.99982,0.0,0.02594]
[1777897151408,57.57,78896.06,0.0,-0.99982,0.0,0.02553]
[1777897152554,57.57,78896.06,0.0,-0.99982,0.0,0.02553]
[1777897152578,57.57,78896.06,0.0,-0.99982,0.0,0.02553]
[1777897152652,57.57,78896.06,0.0,-0.99982,0.0,0.02553]
[1777897152680,57.57,78892.28,0.0,-0.99982,0.0,0.02537]
[1777897152826,57.57,78892.28,0.0,-0.99982,0.0,0.02537]
[1777897153553,57.57,78892.28,0.0,-0.99982,0.0,0.02537]
[1777897153576,57.57,78892.28,0.0,-0.99982,0.0,0.02537]
[1777897153670,57.57,78892.28,0.0,-0.99982,0.0,0.02537]
[1777897153712,57.57,78891.54,0.0,-0.99982,0.0,0.02534]
[1777897153828,57.57,78891.54,0.0,-0.99982,0.0,0.02534]
[1777897159464,57.57,78890.51,0.0,-0.99982,0.0,0.0253]
[1777897160469,57.57,78890.51,0.0,-0.99982,0.0,0.0253]
[1777897160577,57.57,78890.51,0.0,-0.99982,0.0,0.0253]
[1777897160583,57.57,78890.51,0.0,-0.99982,0.0,0.0253]
[1777897160826,57.57,78890.14,0.0,-0.99982,0.0,0.02528]
[1777897160916,57.57,78890.14,0.0,-0.99982,0.0,0.02528]
[1777897161054,57.57,78890.14,0.0,-0.99982,0.0,0.02528]
[1777897161079,57.57,78890.14,0.0,-0.99982,0.0,0.02528]
[1777897161086,57.57,78890.14,0.0,-0.99982,0.0,0.02528]
[1777897161326,57.57,78890.14,0.0,-0.99982,0.0,0.02528]
[1777897161477,57.57,78889.94,0.0,-0.99982,0.0,0.02527]
[1777897162485,57.57,78894.67,0.0,-0.99982,0.0,0.02547]
[1777897163075,57.57,78894.67,0.0,-0.99982,0.0,0.02547]
[1777897163324,57.57,78894.67,0.0,-0.99982,0.0,0.02547]
[1777897163421,57.57,78894.67,0.0,-0.99982,0.0,0.02547]
[1777897163492,57.57,78896.75,0.0,-0.99982,0.0,0.02556]
[1777897164499,57.57,78898.61,0.0,-0.99982,0.0,0.02564]
[1777897165506,57.57,78901.35,0.0,-0.99982,0.0,0.02576]
[1777897165889,57.57,78901.35,0.0,-0.99982,0.0,0.02576]
[1777897165999,57.57,78901.35,0.0,-0.99982,0.0,0.02576]
[1777897166074,57.57,78901.35,0.0,-0.99982,0.0,0.02576]
[1777897166513,57.57,78903.58,0.0,-0.99982,0.0,0.02585]
[1777897167079,57.57,78903.58,0.0,-0.99982,0.0,0.02585]
[1777897167142,57.57,78903.58,0.0,-0.99982,0.0,0.02585]
[1777897167198,57.57,78903.58,0.0,-0.99982,0.0,0.02585]
[1777897167325,57.57,78903.58,0.0,-0.99982,0.0,0.02585]
[1777897167388,57.57,78903.58,0.0,-0.99982,0.0,0.02585]
[1777897167519,57.57,78906.2,0.0,-0.99982,0.0,0.02597]
[1777897169533,57.57,78909.37,0.0,-0.99982,0.0,0.0261]
[1777897170541,57.57,78916.03,0.0,-0.99981,0.0,0.0264]
[1777897171074,57.57,78916.03,0.0,-0.99981,0.0,0.0264]
[1777897171324,57.57,78916.03,0.0,-0.99981,0.0,0.0264]
[1777897171437,57.57,78916.03,0.0,-0.99981,0.0,0.0264]
[1777897171565,57.57,78916.03,0.0,-0.99981,0.0,0.0264]
[1777897171574,57.57,78916.03,0.0,-0.99981,0.0,0.0264]
[1777897171690,57.57,78916.03,0.0,-0.99981,0.0,0.0264]
[1777897173799,57.57,78915.14,0.0,-0.99982,0.0,0.0262]
[1777897173826,57.57,78915.14,0.0,-0.99982,0.0,0.0262]
[1777897173892,57.57,78915.14,0.0,-0.99982,0.0,0.0262]
[1777897174079,57.57,78915.14,0.0,-0.99982,0.0,0.0262]
[1777897174569,57.57,78916.11,0.0,-0.99982,0.0,0.02625]
[1777897175576,57.57,78919.86,0.0,-0.99981,0.0,0.02641]
[1777897176585,57.57,78929.52,0.0,-0.99981,0.0,0.02684]
[1777897177592,57.57,78932.91,0.0,-0.99981,0.0,0.02699]
[1777897181272,57.57,78933.8,0.0,-0.99981,0.0,0.02703]
[1777897181310,57.57,78933.8,0.0,-0.99981,0.0,0.02703]
[1777897181326,57.57,78933.8,0.0,-0.99981,0.0,0.02703]
[1777897182515,57.57,78933.64,0.0,-0.99981,0.0,0.02702]
[1777897182548,57.57,78933.64,0.0,-0.99981,0.0,0.02702]
[1777897182580,57.57,78933.64,0.0,-0.99981,0.0,0.02702]
[1777897182629,57.57,78933.88,0.0,-0.99981,0.0,0.02703]
[1777897186657,57.57,78939.73,0.0,-0.99981,0.0,0.0273]
[1777897188671,57.57,78943.47,0.0,-0.99981,0.0,0.02747]
[1777897190130,57.57,78943.07,0.0,-0.99981,0.0,0.02745]
[1777897190189,57.57,78943.07,0.0,-0.99981,0.0,0.02745]
[1777897190324,57.57,78943.07,0.0,-0.99981,0.0,0.02745]
[1777897190435,57.57,78943.07,0.0,-0.99981,0.0,0.02745]
[1777897191013,57.57,78943.14,0.0,-0.99981,0.0,0.02745]
[1777897191074,57.57,78943.14,0.0,-0.99981,0.0,0.02745]
[1777897191131,57.57,78943.14,0.0,-0.99981,0.0,0.02745]
[1777897191326,57.57,78943.14,0.0,-0.99981,0.0,0.02745]
[1777897191692,57.57,78943.81,0.0,-0.99981,0.0,0.02748]
[1777897193075,57.57,78943.81,0.0,-0.99981,0.0,0.02748]
[1777897193325,57.57,78943.81,0.0,-0.99981,0.0,0.02748]
[1777897193424,57.57,78943.81,0.0,-0.99981,0.0,0.02748]
[1777897193706,57.57,78941.46,0.0,-0.99981,0.0,0.02738]
[1777897194890,57.57,78941.16,0.0,-0.99981,0.0,0.02736]
[1777897194986,57.57,78941.16,0.0,-0.99981,0.0,0.02736]
[1777897195076,57.57,78941.16,0.0,-0.99981,0.0,0.02736]
[1777897195720,57.57,78941.0,0.0,-0.99981,0.0,0.02736]
[1777897197075,57.57,78940.96,0.0,-0.99981,0.0,0.02735]
[1777897197324,57.57,78940.96,0.0,-0.99981,0.0,0.02735]
[1777897197359,57.57,78940.96,0.0,-0.99981,0.0,0.02735]
[1777897198740,57.57,78942.51,0.0,-0.99981,0.0,0.02742]
[1777897199749,57.57,78945.18,0.0,-0.99981,0.0,0.02755]
[1777897200037,57.57,78945.18,0.0,-0.99981,0.0,0.02755]
[1777897200084,57.57,78945.18,0.0,-0.99981,0.0,0.02755]
[1777897200758,57.57,78952.86,0.0,-0.9998,0.0,0.0279]
[1777897202201,57.57,78953.49,0.0,-0.9998,0.0,0.02793]
[1777897202220,57.57,78953.49,0.0,-0.9998,0.0,0.02793]
[1777897202787,57.57,78953.21,0.0,-0.9998,0.0,0.02792]
[1777897204204,57.57,78952.93,0.0,-0.9998,0.0,0.0279]
[1777897204220,57.57,78952.93,0.0,-0.9998,0.0,0.0279]
[1777897204324,57.57,78952.93,0.0,-0.9998,0.0,0.0279]
[1777897204823,57.57,78952.93,0.0,-0.9998,0.0,0.0279]
[1777897204879,57.57,78953.59,0.0,-0.9998,0.0,0.02793]
[1777897208332,57.57,78953.63,0.0,-0.9998,0.0,0.02794]
[1777897208574,57.57,78953.63,0.0,-0.9998,0.0,0.02794]
[1777897208697,57.57,78953.63,0.0,-0.9998,0.0,0.02794]
[1777897209836,57.57,78950.07,0.0,-0.9998,0.0,0.02777]
[1777897212329,57.57,78950.53,0.0,-0.9998,0.0,0.02779]
[1777897212574,57.57,78950.53,0.0,-0.9998,0.0,0.02779]
[1777897212688,57.57,78950.53,0.0,-0.9998,0.0,0.02779]
[1777897214524,57.57,78948.89,0.0,-0.9998,0.0,0.02772]
[1777897214574,57.57,78948.89,0.0,-0.9998,0.0,0.02772]
[1777897214639,57.57,78948.89,0.0,-0.9998,0.0,0.02772]
[1777897214735,57.57,78948.47,0.0,-0.9998,0.0,0.0277]
[1777897216333,57.57,78948.37,0.0,-0.9998,0.0,0.02769]
[1777897216557,57.57,78948.37,0.0,-0.9998,0.0,0.02769]
[1777897216576,57.57,78948.37,0.0,-0.9998,0.0,0.02769]
[1777897216667,57.57,78948.37,0.0,-0.9998,0.0,0.02769]
[1777897216778,57.57,78948.37,0.0,-0.9998,0.0,0.02769]
[1777897216825,57.57,78948.37,0.0,-0.9998,0.0,0.02769]
[1777897216905,57.57,78947.84,0.0,-0.99981,0.0,0.02767]
[1777897220325,57.57,78948.71,0.0,-0.9998,0.0,0.02771]
[1777897220464,57.57,78948.71,0.0,-0.9998,0.0,0.02771]
[1777897220574,57.57,78948.71,0.0,-0.9998,0.0,0.02771]
[1777897220645,57.57,78955.84,0.0,-0.9998,0.0,0.02804]
[1777897220913,57.57,78960.57,0.0,-0.9998,0.0,0.02826]
[1777897222205,57.57,78960.57,0.0,-0.9998,0.0,0.02826]
[1777897222243,57.57,78960.57,0.0,-0.9998,0.0,0.02826]
[1777897222328,57.57,78960.57,0.0,-0.9998,0.0,0.02826]
[1777897222429,57.57,78963.01,0.0,-0.9998,0.0,0.02837]
[1777897223934,57.57,78961.53,0.0,-0.9998,0.0,0.0283]
[1777897227963,57.57,78959.82,0.0,-0.9998,0.0,0.02822]
[1777897231990,57.57,78960.46,0.0,-0.9998,0.0,0.02809]
[1777897234005,57.57,78956.03,0.0,-0.9998,0.0,0.02789]
[1777897235766,57.57,78956.03,0.0,-0.9998,0.0,0.02789]
[1777897235825,57.57,78956.03,0.0,-0.9998,0.0,0.02789]
[1777897235799,57.57,78952.88,0.0,-0.9998,0.0,0.02774]
[1777897235880,57.57,78952.88,0.0,-0.9998,0.0,0.02774]
[1777897236080,57.57,78952.88,0.0,-0.9998,0.0,0.02774]
[1777897236129,57.57,78957.68,0.0,-0.9998,0.0,0.02796]
[1777897237034,57.57,78970.99,0.0,-0.9998,0.0,0.02859]
[1777897238041,57.57,78971.76,0.0,-0.9998,0.0,0.02862]
[1777897239049,57.57,78974.07,0.0,-0.9998,0.0,0.02873]
[1777897242070,57.57,78967.04,0.0,-0.9998,0.0,0.0284]
[1777897243854,57.57,78963.83,0.0,-0.9998,0.0,0.02825]
[1777897244782,57.57,78963.83,0.0,-0.9998,0.0,0.02825]
[1777897244825,57.57,78963.83,0.0,-0.9998,0.0,0.02825]
[1777897244810,57.57,78961.34,0.0,-0.9998,0.0,0.02813]
[1777897245082,57.57,78961.34,0.0,-0.9998,0.0,0.02813]
[1777897245095,57.57,78962.17,0.0,-0.9998,0.0,0.02817]
[1777897246327,57.57,78962.17,0.0,-0.9998,0.0,0.02817]
[1777897246575,57.57,78962.17,0.0,-0.9998,0.0,0.02817]
[1777897246686,57.57,78962.17,0.0,-0.9998,0.0,0.02817]
[1777897250325,57.57,78962.25,0.0,-0.9998,0.0,0.02817]
[1777897250574,57.57,78962.25,0.0,-0.9998,0.0,0.02817]
[1777897250691,57.57,78962.25,0.0,-0.9998,0.0,0.02817]
[1777897252312,57.57,78962.16,0.0,-0.9998,0.0,0.02817]
[1777897252326,57.57,78962.16,0.0,-0.9998,0.0,0.02817]
[1777897252422,57.57,78962.16,0.0,-0.9998,0.0,0.02817]
[1777897252581,57.57,78962.16,0.0,-0.9998,0.0,0.02817]
[1777897252630,57.57,78962.32,0.0,-0.9998,0.0,0.02818]
[1777897254325,57.57,78962.21,0.0,-0.9998,0.0,0.02817]
[1777897254574,57.57,78962.21,0.0,-0.9998,0.0,0.02817]
[1777897259990,57.57,78963.02,0.0,-0.9998,0.0,0.02821]
[1777897260077,57.57,78963.02,0.0,-0.9998,0.0,0.02821]
[1777897260104,57.57,78963.02,0.0,-0.9998,0.0,0.02821]
[1777897260327,57.57,78963.02,0.0,-0.9998,0.0,0.02821]
[1777897260428,57.57,78963.06,0.0,-0.9998,0.0,0.02821]
[1777897261205,57.57,78965.26,0.0,-0.9998,0.0,0.02832]
[1777897262212,57.57,78970.35,0.0,-0.9998,0.0,0.02856]
[1777897263219,57.57,78973.84,0.0,-0.9998,0.0,0.02872]
[1777897264226,57.57,78975.24,0.0,-0.9998,0.0,0.02879]
[1777897265232,57.57,78977.47,0.0,-0.9998,0.0,0.02889]
[1777897266240,57.57,78982.8,0.0,-0.99979,0.0,0.02915]
[1777897267670,57.57,78982.8,0.0,-0.99979,0.0,0.02915]
[1777897267699,57.57,78986.6,0.0,-0.99979,0.0,0.02933]
[1777897268254,57.57,78992.27,0.0,-0.99979,0.0,0.02961]
[1777897269261,57.57,78996.19,0.0,-0.99979,0.0,0.0298]
[1777897272287,57.57,78996.96,0.0,-0.99979,0.0,0.02984]
[1777897272362,57.57,79000.31,0.0,-0.99979,0.0,0.03]
[1777897273289,57.57,79007.21,0.0,-0.99978,0.0,0.03035]
[1777897275303,57.57,79007.56,0.0,-0.99978,0.0,0.03036]
[1777897277683,57.57,79008.32,0.0,-0.99978,0.0,0.0304]
[1777897277711,57.57,79008.32,0.0,-0.99978,0.0,0.0304]
[1777897277827,57.57,79008.32,0.0,-0.99978,0.0,0.0304]
[1777897277885,57.57,79009.59,0.0,-0.99978,0.0,0.03047]
[1777897279331,57.57,79011.92,0.0,-0.99978,0.0,0.03058]
[1777897280338,57.57,79010.3,0.0,-0.99978,0.0,0.0305]
[1777897281345,57.57,79008.35,0.0,-0.99978,0.0,0.0304]
[1777897282352,57.57,79006.78,0.0,-0.99979,0.0,0.03033]
[1777897282977,57.57,79006.78,0.0,-0.99979,0.0,0.03033]
[1777897283077,57.57,79006.78,0.0,-0.99979,0.0,0.03033]
[1777897283088,57.57,79006.78,0.0,-0.99979,0.0,0.03033]
[1777897283328,57.57,79006.78,0.0,-0.99979,0.0,0.03033]
[1777897283358,57.57,79006.97,0.0,-0.99979,0.0,0.03034]
[1777897284366,57.57,79000.34,0.0,-0.99979,0.0,0.03001]
[1777897285373,57.57,78993.59,0.0,-0.99979,0.0,0.02967]
[1777897286611,57.57,78993.59,0.0,-0.99979,0.0,0.02967]
[1777897286690,57.57,78993.59,0.0,-0.99979,0.0,0.02967]
[1777897286826,57.57,78993.59,0.0,-0.99979,0.0,0.02967]
[1777897286789,57.57,78993.0,0.0,-0.99979,0.0,0.02964]
[1777897292514,57.57,78991.41,0.0,-0.99979,0.0,0.0294]
[1777897292575,57.57,78991.41,0.0,-0.99979,0.0,0.0294]
[1777897292631,57.57,78991.41,0.0,-0.99979,0.0,0.0294]
[1777897292827,57.57,78991.41,0.0,-0.99979,0.0,0.0294]
[1777897292668,57.57,78991.03,0.0,-0.99979,0.0,0.02938]
[1777897295443,57.57,78988.91,0.0,-0.99979,0.0,0.02928]
[1777897299275,57.57,78988.24,0.0,-0.99979,0.0,0.02924]
[1777897299324,57.57,78988.24,0.0,-0.99979,0.0,0.02924]
[1777897299347,57.57,78988.24,0.0,-0.99979,0.0,0.02924]
[1777897299578,57.57,78988.24,0.0,-0.99979,0.0,0.02924]
[1777897299608,57.57,78988.27,0.0,-0.99979,0.0,0.02925]
[1777897303526,57.57,78985.94,0.0,-0.99979,0.0,0.02913]
[1777897305393,57.57,78984.89,0.0,-0.99979,0.0,0.02908]
[1777897305436,57.57,78984.89,0.0,-0.99979,0.0,0.02908]
[1777897305580,57.57,78984.89,0.0,-0.99979,0.0,0.02908]
[1777897305688,57.57,78984.89,0.0,-0.99979,0.0,0.02908]
[1777897305777,57.57,78985.0,0.0,-0.99979,0.0,0.02909]
[1777897308329,57.57,78984.69,0.0,-0.99979,0.0,0.02907]
[1777897308576,57.57,78984.69,0.0,-0.99979,0.0,0.02907]
[1777897308695,57.57,78984.69,0.0,-0.99979,0.0,0.02907]
[1777897308792,57.57,78985.22,0.0,-0.99979,0.0,0.0291]
[1777897312326,57.57,78984.91,0.0,-0.99979,0.0,0.02908]
[1777897312576,57.57,78984.91,0.0,-0.99979,0.0,0.02908]
[1777897312696,57.57,78984.91,0.0,-0.99979,0.0,0.02908]
[1777897312793,57.57,78976.55,0.0,-0.9998,0.0,0.02868]
[1777897313591,57.57,78970.16,0.0,-0.9998,0.0,0.02838]
[1777897314903,57.57,78970.16,0.0,-0.9998,0.0,0.02838]
[1777897315040,57.57,78969.18,0.0,-0.9998,0.0,0.02834]
[1777897315076,57.57,78969.18,0.0,-0.9998,0.0,0.02834]
[1777897315157,57.57,78969.18,0.0,-0.9998,0.0,0.02834]
[1777897315605,57.57,78969.12,0.0,-0.9998,0.0,0.02833]
[1777897318329,57.57,78968.06,0.0,-0.9998,0.0,0.02828]
[1777897318575,57.57,78968.06,0.0,-0.9998,0.0,0.02828]
[1777897318692,57.57,78968.06,0.0,-0.9998,0.0,0.02828]
[1777897318789,57.57,78966.9,0.0,-0.9998,0.0,0.02823]
[1777897319808,57.57,78966.9,0.0,-0.9998,0.0,0.02823]
[1777897319920,57.57,78966.9,0.0,-0.9998,0.0,0.02823]
[1777897319852,57.57,78961.8,0.0,-0.9998,0.0,0.02799]
[1777897320030,57.57,78961.8,0.0,-0.9998,0.0,0.02799]
[1777897320641,57.57,78954.64,0.0,-0.99981,0.0,0.02766]
[1777897321648,57.57,78952.23,0.0,-0.99981,0.0,0.02755]
[1777897322328,57.57,78952.23,0.0,-0.99981,0.0,0.02755]
[1777897322439,57.57,78952.23,0.0,-0.99981,0.0,0.02755]
[1777897322562,57.57,78952.23,0.0,-0.99981,0.0,0.02755]
[1777897322689,57.57,78952.23,0.0,-0.99981,0.0,0.02755]
[1777897322825,57.57,78952.23,0.0,-0.99981,0.0,0.02755]
[1777897322879,57.57,78949.96,0.0,-0.99981,0.0,0.02745]
[1777897322954,57.57,78949.96,0.0,-0.99981,0.0,0.02745]
[1777897323662,57.57,78943.71,0.0,-0.99981,0.0,0.02716]
[1777897324669,57.57,78941.91,0.0,-0.99981,0.0,0.02708]
[1777897325676,57.57,78935.28,0.0,-0.99981,0.0,0.02678]
[1777897326059,57.57,78935.28,0.0,-0.99981,0.0,0.02678]
[1777897326152,57.57,78935.28,0.0,-0.99981,0.0,0.02678]
[1777897326229,57.57,78935.28,0.0,-0.99981,0.0,0.02678]
[1777897326683,57.57,78928.7,0.0,-0.99981,0.0,0.02649]
[1777897327690,57.57,78926.75,0.0,-0.99981,0.0,0.02641]
[1777897328327,57.57,78926.75,0.0,-0.99981,0.0,0.02641]
[1777897328574,57.57,78926.75,0.0,-0.99981,0.0,0.02641]
[1777897328687,57.57,78926.75,0.0,-0.99981,0.0,0.02641]
[1777897328697,57.57,78924.26,0.0,-0.99982,0.0,0.0263]
[1777897331718,57.57,78925.74,0.0,-0.99981,0.0,0.02636]
[1777897332328,57.57,78925.74,0.0,-0.99981,0.0,0.02636]
[1777897332575,57.57,78925.74,0.0,-0.99981,0.0,0.02636]
[1777897332689,57.57,78925.74,0.0,-0.99981,0.0,0.02636]
[1777897332725,57.57,78927.37,0.0,-0.99981,0.0,0.02643]
[1777897335747,57.57,78928.74,0.0,-0.99981,0.0,0.02649]
[1777897336326,57.57,78928.74,0.0,-0.99981,0.0,0.02649]
[1777897336578,57.57,78928.74,0.0,-0.99981,0.0,0.02649]
[1777897336692,57.57,78928.74,0.0,-0.99981,0.0,0.02649]
[1777897336754,57.57,78931.96,0.0,-0.99981,0.0,0.02664]
[1777897337761,57.57,78932.97,0.0,-0.99981,0.0,0.02668]
[1777897339775,57.57,78932.07,0.0,-0.99981,0.0,0.02664]
[1777897340325,57.57,78932.07,0.0,-0.99981,0.0,0.02664]
[1777897342327,57.57,78931.55,0.0,-0.99981,0.0,0.02662]
[1777897344810,57.57,78930.09,0.0,-0.99981,0.0,0.02655]
[1777897345817,57.57,78926.56,0.0,-0.99981,0.0,0.0264]
[1777897346824,57.57,78925.36,0.0,-0.99981,0.0,0.02634]
[1777897347831,57.57,78926.91,0.0,-0.99981,0.0,0.02641]
[1777897348838,57.57,78929.24,0.0,-0.99981,0.0,0.02652]
[1777897349845,57.57,78930.78,0.0,-0.99981,0.0,0.02658]
[1777897351858,57.57,78931.12,0.0,-0.99981,0.0,0.02644]
[1777897356894,57.57,78931.2,0.0,-0.99981,0.0,0.02645]
[1777897361941,57.57,78931.16,0.0,-0.99981,0.0,0.02645]
[1777897363943,57.57,78930.12,0.0,-0.99981,0.0,0.0264]
[1777897368978,57.57,78930.3,0.0,-0.99981,0.0,0.02641]
[1777897375020,57.57,78929.25,0.0,-0.99981,0.0,0.02636]
[1777897379047,57.57,78927.86,0.0,-0.99982,0.0,0.0263]
[1777897381018,57.57,78927.17,0.0,-0.99982,0.0,0.02627]
[1777897381683,57.57,78927.17,0.0,-0.99982,0.0,0.02627]
[1777897381710,57.57,78918.1,0.0,-0.99982,0.0,0.02588]
[1777897382390,57.57,78918.1,0.0,-0.99982,0.0,0.02588]
[1777897382422,57.57,78910.18,0.0,-0.99982,0.0,0.02553]
[1777897383082,57.57,78908.56,0.0,-0.99982,0.0,0.02547]
[1777897384331,57.57,78908.56,0.0,-0.99982,0.0,0.02547]
[1777897384433,57.57,78908.17,0.0,-0.99982,0.0,0.02545]
[1777897385096,57.57,78902.81,0.0,-0.99982,0.0,0.02522]
[1777897386359,57.57,78900.76,0.0,-0.99982,0.0,0.02514]
[1777897387110,57.57,78898.78,0.0,-0.99982,0.0,0.02505]
[1777897389124,57.57,78897.41,0.0,-0.99982,0.0,0.02499]
[1777897390131,57.57,78898.61,0.0,-0.99982,0.0,0.02504]
[1777897395166,57.57,78899.63,0.0,-0.99982,0.0,0.02509]
[1777897399194,57.57,78900.59,0.0,-0.99982,0.0,0.02513]
[1777897400540,57.57,78900.59,0.0,-0.99982,0.0,0.02513]
[1777897400597,57.57,78903.17,0.0,-0.99982,0.0,0.02524]
[1777897401208,57.57,78911.66,0.0,-0.99982,0.0,0.0256]
[1777897402864,57.57,78913.95,0.0,-0.99982,0.0,0.0257]
[1777897403222,57.57,78914.87,0.0,-0.99982,0.0,0.02574]
[1777897408257,57.57,78915.3,0.0,-0.99982,0.0,0.02575]
[1777897413303,57.57,78916.31,0.0,-0.99982,0.0,0.02565]
[1777897414310,57.57,78918.89,0.0,-0.99982,0.0,0.02576]
[1777897415320,57.57,78922.35,0.0,-0.99982,0.0,0.02591]
[1777897416324,57.57,78926.15,0.0,-0.99982,0.0,0.02607]
[1777897417331,57.57,78928.2,0.0,-0.99982,0.0,0.02616]
[1777897418338,57.57,78929.06,0.0,-0.99982,0.0,0.0262]
[1777897423373,57.57,78928.48,0.0,-0.99982,0.0,0.02617]
[1777897428408,57.57,78927.79,0.0,-0.99982,0.0,0.02614]
[1777897429415,57.57,78921.91,0.0,-0.99982,0.0,0.02589]
[1777897430422,57.57,78919.05,0.0,-0.99982,0.0,0.02576]
[1777897431429,57.57,78920.13,0.0,-0.99982,0.0,0.02581]
[1777897433443,57.57,78921.36,0.0,-0.99982,0.0,0.02586]
[1777897434450,57.57,78920.12,0.0,-0.99982,0.0,0.02581]
[1777897435457,57.57,78919.24,0.0,-0.99982,0.0,0.02577]
[1777897437471,57.57,78921.53,0.0,-0.99982,0.0,0.02587]
[1777897438478,57.57,78924.57,0.0,-0.99982,0.0,0.026]
[1777897441498,57.57,78928.43,0.0,-0.99982,0.0,0.02617]
[1777897442513,57.57,78936.01,0.0,-0.99981,0.0,0.0265]
[1777897443517,57.57,78940.94,0.0,-0.99981,0.0,0.02672]
[1777897445531,57.57,78942.02,0.0,-0.99981,0.0,0.02677]
[1777897450566,57.57,78941.53,0.0,-0.99981,0.0,0.02675]
[1777897455601,57.57,78941.92,0.0,-0.99981,0.0,0.02677]
[1777897460635,57.57,78941.69,0.0,-0.99981,0.0,0.02676]
[1777897462650,57.57,78943.15,0.0,-0.99981,0.0,0.02682]
[1777897464664,57.57,78944.08,0.0,-0.99981,0.0,0.02686]
[1777897467685,57.57,78946.47,0.0,-0.99981,0.0,0.02697]
[1777897472720,57.57,78946.3,0.0,-0.99981,0.0,0.02681]
[1777897474327,57.57,78946.23,0.0,-0.99981,0.0,0.0268]
[1777897474733,57.57,78945.8,0.0,-0.99981,0.0,0.02678]
[1777897475741,57.57,78944.66,0.0,-0.99981,0.0,0.02673]
[1777897476330,57.57,78944.66,0.0,-0.99981,0.0,0.02673]
[1777897476748,57.57,78944.7,0.0,-0.99981,0.0,0.02673]
[1777897481782,57.57,78944.92,0.0,-0.99981,0.0,0.02674]
[1777897487829,57.57,78944.87,0.0,-0.99981,0.0,0.02674]
[1777897489838,57.57,78948.47,0.0,-0.99981,0.0,0.0269]
[1777897490846,57.57,78951.08,0.0,-0.99981,0.0,0.02702]
[1777897492859,57.57,78954.39,0.0,-0.99981,0.0,0.02717]
[1777897499909,57.57,78954.66,0.0,-0.99981,0.0,0.02718]
[1777897500918,57.57,78949.47,0.0,-0.99981,0.0,0.02695]
[1777897501977,57.57,78949.47,0.0,-0.99981,0.0,0.02695]
[1777897502077,57.57,78949.47,0.0,-0.99981,0.0,0.02695]
[1777897502067,57.57,78943.82,0.0,-0.99981,0.0,0.0267]
[1777897507967,57.57,78944.18,0.0,-0.99981,0.0,0.02671]
[1777897513002,57.57,78944.06,0.0,-0.99981,0.0,0.02671]
[1777897514009,57.57,78947.48,0.0,-0.99981,0.0,0.02686]
[1777897516996,57.57,78949.15,0.0,-0.99981,0.0,0.02693]
[1777897517011,57.57,78949.15,0.0,-0.99981,0.0,0.02693]
[1777897517076,57.57,78949.15,0.0,-0.99981,0.0,0.02693]
[1777897517097,57.57,78949.01,0.0,-0.99981,0.0,0.02693]
[1777897520051,57.57,78951.25,0.0,-0.99981,0.0,0.02703]
[1777897521057,57.57,78954.11,0.0,-0.99981,0.0,0.02716]
[1777897522886,57.57,78954.58,0.0,-0.99981,0.0,0.02718]
[1777897522998,57.57,78954.58,0.0,-0.99981,0.0,0.02718]
[1777897523074,57.57,78954.58,0.0,-0.99981,0.0,0.02718]
[1777897523072,57.57,78955.3,0.0,-0.99981,0.0,0.02721]
[1777897525086,57.57,78957.83,0.0,-0.99981,0.0,0.02733]
[1777897526093,57.57,78959.87,0.0,-0.99981,0.0,0.02742]
[1777897528284,57.57,78959.85,0.0,-0.99981,0.0,0.02742]
[1777897528337,57.57,78959.85,0.0,-0.99981,0.0,0.02742]
[1777897528386,57.57,78959.85,0.0,-0.99981,0.0,0.02742]
[1777897528575,57.57,78959.85,0.0,-0.99981,0.0,0.02742]
[1777897529114,57.57,78959.49,0.0,-0.99981,0.0,0.0274]
[1777897531127,57.57,78959.16,0.0,-0.99981,0.0,0.02723]
[1777897536235,57.57,78959.2,0.0,-0.99981,0.0,0.02723]
[1777897536283,57.57,78959.2,0.0,-0.99981,0.0,0.02723]
[1777897536328,57.57,78959.2,0.0,-0.99981,0.0,0.02723]
[1777897536384,57.57,78959.36,0.0,-0.99981,0.0,0.02724]
[1777897538177,57.57,78954.79,0.0,-0.99981,0.0,0.02703]
[1777897543212,57.57,78949.0,0.0,-0.99981,0.0,0.02677]
[1777897544530,57.57,78949.0,0.0,-0.99981,0.0,0.02677]
[1777897544553,57.57,78949.0,0.0,-0.99981,0.0,0.02677]
[1777897544576,57.57,78949.0,0.0,-0.99981,0.0,0.02677]
[1777897544618,57.57,78945.7,0.0,-0.99981,0.0,0.02662]
[1777897547240,57.57,78943.61,0.0,-0.99981,0.0,0.02653]
[1777897552276,57.57,78943.26,0.0,-0.99981,0.0,0.02652]
[1777897554238,57.57,78944.35,0.0,-0.99981,0.0,0.02656]
[1777897554328,57.57,78944.35,0.0,-0.99981,0.0,0.02656]
[1777897554357,57.57,78944.35,0.0,-0.99981,0.0,0.02656]
[1777897554576,57.57,78944.35,0.0,-0.99981,0.0,0.02656]
[1777897554582,57.57,78944.18,0.0,-0.99981,0.0,0.02656]
[1777897560332,57.57,78944.41,0.0,-0.99981,0.0,0.02657]
[1777897562866,57.57,78945.34,0.0,-0.99981,0.0,0.02661]
[1777897562882,57.57,78945.34,0.0,-0.99981,0.0,0.02661]
[1777897563075,57.57,78945.34,0.0,-0.99981,0.0,0.02661]
[1777897563154,57.57,78945.77,0.0,-0.99981,0.0,0.02663]
[1777897568388,57.57,78945.06,0.0,-0.99981,0.0,0.02659]
[1777897572640,57.57,78944.99,0.0,-0.99981,0.0,0.02659]
[1777897572689,57.57,78944.99,0.0,-0.99981,0.0,0.02659]
[1777897572825,57.57,78944.99,0.0,-0.99981,0.0,0.02659]
[1777897572893,57.57,78944.92,0.0,-0.99981,0.0,0.02659]
[1777897575437,57.57,78942.15,0.0,-0.99981,0.0,0.02647]
[1777897580472,57.57,78941.44,0.0,-0.99981,0.0,0.02643]
[1777897582486,57.57,78938.99,0.0,-0.99981,0.0,0.02633]
[1777897584130,57.57,78938.99,0.0,-0.99981,0.0,0.02633]
[1777897584174,57.57,78938.99,0.0,-0.99981,0.0,0.02633]
[1777897583492,57.57,78936.59,0.0,-0.99982,0.0,0.02622]
[1777897584328,57.57,78936.59,0.0,-0.99982,0.0,0.02622]
[1777897584500,57.57,78935.72,0.0,-0.99982,0.0,0.02618]
[1777897588528,57.57,78933.97,0.0,-0.99982,0.0,0.02611]
[1777897592556,57.57,78934.26,0.0,-0.99982,0.0,0.02597]
[1777897597590,57.57,78935.33,0.0,-0.99982,0.0,0.02601]
[1777897598720,57.57,78935.33,0.0,-0.99982,0.0,0.02601]
[1777897598761,57.57,78935.33,0.0,-0.99982,0.0,0.02601]
[1777897598826,57.57,78935.33,0.0,-0.99982,0.0,0.02601]
[1777897598927,57.57,78936.0,0.0,-0.99982,0.0,0.02604]
[1777897602626,57.57,78938.72,0.0,-0.99982,0.0,0.02616]
[1777897605191,57.57,78938.6,0.0,-0.99982,0.0,0.02616]
[1777897605241,57.57,78939.48,0.0,-0.99982,0.0,0.02619]
[1777897605324,57.57,78939.48,0.0,-0.99982,0.0,0.02619]
[1777897605647,57.57,78942.65,0.0,-0.99981,0.0,0.02633]
[1777897610682,57.57,78943.01,0.0,-0.99981,0.0,0.02635]
[1777897615717,57.57,78942.32,0.0,-0.99981,0.0,0.02632]
[1777897620752,57.57,78942.21,0.0,-0.99981,0.0,0.02631]
[1777897625787,57.57,78942.73,0.0,-0.99981,0.0,0.02634]
[1777897629816,57.57,78945.43,0.0,-0.99981,0.0,0.02646]
[1777897630821,57.57,78947.7,0.0,-0.99981,0.0,0.02656]
[1777897631434,57.57,78947.7,0.0,-0.99981,0.0,0.02656]
[1777897631552,57.57,78947.7,0.0,-0.99981,0.0,0.02656]
[1777897631574,57.57,78947.7,0.0,-0.99981,0.0,0.02656]
[1777897631829,57.57,78948.67,0.0,-0.99981,0.0,0.0266]
[1777897633843,57.57,78950.56,0.0,-0.99981,0.0,0.02668]
[1777897635514,57.57,78951.53,0.0,-0.99981,0.0,0.02673]
[1777897635575,57.57,78951.53,0.0,-0.99981,0.0,0.02673]
[1777897635631,57.57,78951.53,0.0,-0.99981,0.0,0.02673]
[1777897635825,57.57,78951.53,0.0,-0.99981,0.0,0.02673]
[1777897635857,57.57,78952.51,0.0,-0.99981,0.0,0.02677]
[1777897637871,57.57,78959.5,0.0,-0.99981,0.0,0.02708]
[1777897638881,57.57,78964.33,0.0,-0.99981,0.0,0.0273]
[1777897639889,57.57,78967.5,0.0,-0.99981,0.0,0.02745]
[1777897640358,57.57,78967.5,0.0,-0.99981,0.0,0.02745]
[1777897640393,57.57,78967.5,0.0,-0.99981,0.0,0.02745]
[1777897640575,57.57,78967.5,0.0,-0.99981,0.0,0.02745]
[1777897640895,57.57,78968.05,0.0,-0.99981,0.0,0.02747]
[1777897641902,57.57,78964.41,0.0,-0.99981,0.0,0.02731]
[1777897644319,57.57,78962.8,0.0,-0.99981,0.0,0.02723]
[1777897648950,57.57,78960.34,0.0,-0.99981,0.0,0.02712]
[1777897651972,57.57,78960.59,0.0,-0.99981,0.0,0.02698]
[1777897654993,57.57,78962.82,0.0,-0.99981,0.0,0.02708]
[1777897657007,57.57,78965.26,0.0,-0.99981,0.0,0.02719]
[1777897658014,57.57,78967.31,0.0,-0.99981,0.0,0.02728]
[1777897659962,57.57,78966.86,0.0,-0.99981,0.0,0.02726]
[1777897660076,57.57,78966.86,0.0,-0.99981,0.0,0.02726]
[1777897660161,57.57,78967.92,0.0,-0.99981,0.0,0.02731]
[1777897666073,57.57,78967.13,0.0,-0.99981,0.0,0.02727]
[1777897674130,57.57,78967.04,0.0,-0.99981,0.0,0.02727]
[1777897679165,57.57,78967.89,0.0,-0.99981,0.0,0.02731]
[1777897681179,57.57,78969.69,0.0,-0.99981,0.0,0.02739]
[1777897684200,57.57,78971.8,0.0,-0.99981,0.0,0.02748]
[1777897685207,57.57,78978.35,0.0,-0.9998,0.0,0.02779]
[1777897686213,57.57,78981.46,0.0,-0.9998,0.0,0.02793]
[1777897691249,57.57,78982.49,0.0,-0.9998,0.0,0.02798]
[1777897696284,57.57,78983.5,0.0,-0.9998,0.0,0.02802]
[1777897699305,57.57,78994.64,0.0,-0.9998,0.0,0.02855]
[1777897700312,57.57,79000.1,0.0,-0.9998,0.0,0.02881]
[1777897701319,57.57,79000.41,0.0,-0.9998,0.0,0.02882]
[1777897704340,57.57,79004.55,0.0,-0.99979,0.0,0.02902]
[1777897705346,57.57,79008.77,0.0,-0.99979,0.0,0.02922]
[1777897706354,57.57,79010.93,0.0,-0.99979,0.0,0.02933]
[1777897708368,57.57,79013.11,0.0,-0.99979,0.0,0.02944]
[1777897711389,57.57,79013.44,0.0,-0.99979,0.0,0.02928]
[1777897715417,57.57,78999.44,0.0,-0.9998,0.0,0.02861]
[1777897716424,57.57,78994.41,0.0,-0.9998,0.0,0.02837]
[1777897721459,57.57,78994.63,0.0,-0.9998,0.0,0.02838]
[1777897727501,57.57,78994.27,0.0,-0.9998,0.0,0.02836]
[1777897729515,57.57,78990.2,0.0,-0.9998,0.0,0.02817]
[1777897730522,57.57,78976.55,0.0,-0.99981,0.0,0.02754]
[1777897731529,57.57,78971.05,0.0,-0.99981,0.0,0.02729]
[1777897736564,57.57,78969.11,0.0,-0.99981,0.0,0.0272]
[1777897741599,57.57,78968.11,0.0,-0.99981,0.0,0.02716]
[1777897746634,57.57,78966.46,0.0,-0.99981,0.0,0.02708]
[1777897750663,57.57,78957.99,0.0,-0.99981,0.0,0.0267]
[1777897751669,57.57,78949.44,0.0,-0.99981,0.0,0.02632]
[1777897752676,57.57,78948.57,0.0,-0.99981,0.0,0.02628]
[1777897755697,57.57,78942.94,0.0,-0.99982,0.0,0.02604]
[1777897756704,57.57,78939.82,0.0,-0.99982,0.0,0.0259]
[1777897758718,57.57,78933.54,0.0,-0.99982,0.0,0.02563]
[1777897759725,57.57,78929.4,0.0,-0.99982,0.0,0.02545]
[1777897764761,57.57,78928.44,0.0,-0.99982,0.0,0.02541]
[1777897766781,57.57,78930.59,0.0,-0.99982,0.0,0.0255]
[1777897772829,57.57,78940.03,0.0,-0.99982,0.0,0.02576]
[1777897773836,57.57,78944.63,0.0,-0.99982,0.0,0.02596]
[1777897776857,57.57,78942.7,0.0,-0.99982,0.0,0.02587]
[1777897781892,57.57,78942.72,0.0,-0.99982,0.0,0.02588]
[1777897786927,57.57,78942.69,0.0,-0.99982,0.0,0.02587]
[1777897791961,57.57,78942.82,0.0,-0.99982,0.0,0.02588]
[1777897793976,57.57,78945.09,0.0,-0.99982,0.0,0.02598]
[1777897795585,57.57,78945.09,0.0,-0.99982,0.0,0.02598]
[1777897799011,57.57,78951.17,0.0,-0.99982,0.0,0.02624]
[1777897800021,57.57,78954.25,0.0,-0.99981,0.0,0.02638]
[1777897803173,57.57,78953.96,0.0,-0.99981,0.0,0.02637]
[1777897803225,57.57,78953.96,0.0,-0.99981,0.0,0.02637]
[1777897803231,57.57,78953.96,0.0,-0.99981,0.0,0.02637]
[1777897803327,57.57,78953.79,0.0,-0.99981,0.0,0.02636]
[1777897809085,57.57,78952.66,0.0,-0.99981,0.0,0.02631]
[1777897811099,57.57,78944.31,0.0,-0.99982,0.0,0.02594]
[1777897812105,57.57,78940.88,0.0,-0.99982,0.0,0.0258]
[1777897813286,57.57,78940.88,0.0,-0.99982,0.0,0.0258]
[1777897815735,57.57,78940.62,0.0,-0.99982,0.0,0.02578]
[1777897816134,57.57,78940.7,0.0,-0.99982,0.0,0.02579]
[1777897821169,57.57,78941.44,0.0,-0.99982,0.0,0.02582]
[1777897826204,57.57,78941.67,0.0,-0.99982,0.0,0.02583]
[1777897831239,57.57,78941.45,0.0,-0.99982,0.0,0.02567]
[1777897836274,57.57,78940.71,0.0,-0.99982,0.0,0.02564]
[1777897841309,57.57,78940.22,0.0,-0.99982,0.0,0.02562]
[1777897843323,57.57,78952.77,0.0,-0.99982,0.0,0.02616]
[1777897844330,57.57,78959.43,0.0,-0.99981,0.0,0.02645]
[1777897846344,57.57,78960.21,0.0,-0.99981,0.0,0.02649]
[1777897848358,57.57,78957.76,0.0,-0.99981,0.0,0.02638]
[1777897853393,57.57,78957.71,0.0,-0.99981,0.0,0.02638]
[1777897854401,57.57,78960.15,0.0,-0.99981,0.0,0.02648]
[1777897861450,57.57,78957.78,0.0,-0.99981,0.0,0.02638]
[1777897862676,57.57,78956.81,0.0,-0.99981,0.0,0.02634]
[1777897863463,57.57,78956.75,0.0,-0.99981,0.0,0.02633]
[1777897867491,57.57,78958.7,0.0,-0.99981,0.0,0.02642]
[1777897872526,57.57,78957.48,0.0,-0.99981,0.0,0.02637]
[1777897873533,57.57,78950.54,0.0,-0.99982,0.0,0.02606]
[1777897874539,57.57,78946.39,0.0,-0.99982,0.0,0.02588]
[1777897876554,57.57,78944.76,0.0,-0.99982,0.0,0.02581]
[1777897877926,57.57,78944.76,0.0,-0.99982,0.0,0.02581]
[1777897878030,57.57,78944.76,0.0,-0.99982,0.0,0.02581]
[1777897878997,57.57,78944.91,0.0,-0.99982,0.0,0.02582]
[1777897879025,57.57,78944.91,0.0,-0.99982,0.0,0.02582]
[1777897879062,57.57,78945.16,0.0,-0.99982,0.0,0.02583]
[1777897884619,57.57,78942.46,0.0,-0.99982,0.0,0.02571]
[1777897885624,57.57,78936.78,0.0,-0.99982,0.0,0.02547]
[1777897886631,57.57,78930.85,0.0,-0.99982,0.0,0.02522]
[1777897889652,57.57,78924.09,0.0,-0.99982,0.0,0.02493]
[1777897890658,57.57,78920.8,0.0,-0.99983,0.0,0.02479]
[1777897893680,57.57,78914.66,0.0,-0.99983,0.0,0.02439]
[1777897895538,57.57,78913.08,0.0,-0.99983,0.0,0.02433]
[1777897895575,57.57,78913.08,0.0,-0.99983,0.0,0.02433]
[1777897898140,57.57,78912.82,0.0,-0.99983,0.0,0.02432]
[1777897898181,57.57,78912.82,0.0,-0.99983,0.0,0.02432]
[1777897898408,57.57,78912.82,0.0,-0.99983,0.0,0.02432]
[1777897898714,57.57,78914.93,0.0,-0.99983,0.0,0.0244]
[1777897899722,57.57,78918.04,0.0,-0.99983,0.0,0.02453]
[1777897900729,57.57,78922.03,0.0,-0.99983,0.0,0.0247]
[1777897902624,57.57,78923.41,0.0,-0.99983,0.0,0.02476]
[1777897902738,57.57,78923.41,0.0,-0.99983,0.0,0.02476]
[1777897908785,57.57,78924.21,0.0,-0.99983,0.0,0.02479]
[1777897911806,57.57,78927.01,0.0,-0.99982,0.0,0.02491]
[1777897912813,57.57,78925.1,0.0,-0.99983,0.0,0.02483]
[1777897913819,57.57,78919.14,0.0,-0.99983,0.0,0.02458]
[1777897914827,57.57,78913.58,0.0,-0.99983,0.0,0.02435]
[1777897916403,57.57,78913.58,0.0,-0.99983,0.0,0.02435]
[1777897916427,57.57,78913.58,0.0,-0.99983,0.0,0.02435]
[1777897918329,57.57,78913.15,0.0,-0.99983,0.0,0.02433]
[1777897918442,57.57,78913.15,0.0,-0.99983,0.0,0.02433]
[1777897918544,57.57,78912.24,0.0,-0.99983,0.0,0.02429]
[1777897919862,57.57,78910.19,0.0,-0.99983,0.0,0.02421]
[1777897920591,57.57,78910.19,0.0,-0.99983,0.0,0.02421]
[1777897923860,57.57,78909.46,0.0,-0.99983,0.0,0.02418]
[1777897923884,57.57,78909.46,0.0,-0.99983,0.0,0.02418]
[1777897924075,57.57,78909.46,0.0,-0.99983,0.0,0.02418]
[1777897926160,57.57,78910.25,0.0,-0.99983,0.0,0.02421]
[1777897926264,57.57,78910.25,0.0,-0.99983,0.0,0.02421]
[1777897926324,57.57,78910.25,0.0,-0.99983,0.0,0.02421]
[1777897926365,57.57,78910.14,0.0,-0.99983,0.0,0.02421]
[1777897931946,57.57,78901.58,0.0,-0.99983,0.0,0.02386]
[1777897932953,57.57,78891.35,0.0,-0.99984,0.0,0.02345]
[1777897933960,57.57,78889.98,0.0,-0.99984,0.0,0.0234]
[1777897935974,57.57,78881.62,0.0,-0.99984,0.0,0.02307]
[1777897936981,57.57,78879.1,0.0,-0.99984,0.0,0.02297]
[1777897937988,57.57,78876.56,0.0,-0.99984,0.0,0.02287]
[1777897940419,57.57,78876.34,0.0,-0.99984,0.0,0.02286]
[1777897940508,57.57,78876.34,0.0,-0.99984,0.0,0.02286]
[1777897940577,57.57,78876.34,0.0,-0.99984,0.0,0.02286]
[1777897940967,57.57,78875.82,0.0,-0.99984,0.0,0.02284]
[1777897940993,57.57,78875.82,0.0,-0.99984,0.0,0.02284]
[1777897941079,57.57,78875.82,0.0,-0.99984,0.0,0.02284]
[1777897941173,57.57,78875.82,0.0,-0.99984,0.0,0.02284]
[1777897944030,57.57,78873.88,0.0,-0.99984,0.0,0.02277]
[1777897949065,57.57,78876.33,0.0,-0.99984,0.0,0.02286]
[1777897949802,57.57,78876.33,0.0,-0.99984,0.0,0.02286]
[1777897949839,57.57,78876.33,0.0,-0.99984,0.0,0.02286]
[1777897949841,57.57,78876.33,0.0,-0.99984,0.0,0.02286]
[1777897950076,57.57,78876.33,0.0,-0.99984,0.0,0.02286]
[1777897950147,57.57,78873.74,0.0,-0.99984,0.0,0.02276]
[1777897951227,57.57,78873.74,0.0,-0.99984,0.0,0.02276]
[1777897951240,57.57,78873.74,0.0,-0.99984,0.0,0.02276]
[1777897951324,57.57,78873.74,0.0,-0.99984,0.0,0.02276]
[1777897951328,57.57,78872.1,0.0,-0.99984,0.0,0.02256]
[1777897957126,57.57,78871.38,0.0,-0.99984,0.0,0.02254]
[1777897962602,57.57,78871.82,0.0,-0.99984,0.0,0.02255]
[1777897962653,57.57,78870.56,0.0,-0.99984,0.0,0.02251]
[1777897962826,57.57,78870.56,0.0,-0.99984,0.0,0.02251]
[1777897963199,57.57,78870.56,0.0,-0.99984,0.0,0.02251]
[1777897963275,57.57,78870.56,0.0,-0.99984,0.0,0.02251]
[1777897963325,57.57,78870.56,0.0,-0.99984,0.0,0.02251]
[1777897963395,57.57,78870.09,0.0,-0.99984,0.0,0.02249]
[1777897968355,57.57,78871.49,0.0,-0.99984,0.0,0.02254]
[1777897968439,57.57,78871.49,0.0,-0.99984,0.0,0.02254]
[1777897968581,57.57,78871.49,0.0,-0.99984,0.0,0.02254]
[1777897968815,57.57,78871.72,0.0,-0.99984,0.0,0.02255]
[1777897968827,57.57,78871.72,0.0,-0.99984,0.0,0.02255]
[1777897968848,57.57,78871.72,0.0,-0.99984,0.0,0.02255]
[1777897969076,57.57,78871.72,0.0,-0.99984,0.0,0.02255]
[1777897969211,57.57,78871.84,0.0,-0.99984,0.0,0.02255]
[1777897973238,57.57,78869.62,0.0,-0.99984,0.0,0.02247]
[1777897974544,57.57,78869.62,0.0,-0.99984,0.0,0.02247]
[1777897974576,57.57,78869.62,0.0,-0.99984,0.0,0.02247]
[1777897974667,57.57,78870.32,0.0,-0.99984,0.0,0.0225]
[1777897974827,57.57,78870.32,0.0,-0.99984,0.0,0.0225]
[1777897974935,57.57,78870.32,0.0,-0.99984,0.0,0.0225]
[1777897975076,57.57,78870.32,0.0,-0.99984,0.0,0.0225]
[1777897975252,57.57,78870.55,0.0,-0.99984,0.0,0.0225]
[1777897980287,57.57,78869.78,0.0,-0.99984,0.0,0.02248]
[1777897981812,57.57,78869.76,0.0,-0.99984,0.0,0.02247]
[1777897981827,57.57,78869.76,0.0,-0.99984,0.0,0.02247]
[1777897981860,57.57,78869.76,0.0,-0.99984,0.0,0.02247]
[1777897982076,57.57,78869.76,0.0,-0.99984,0.0,0.02247]
[1777897982186,57.57,78869.76,0.0,-0.99984,0.0,0.02247]
[1777897982303,57.57,78869.76,0.0,-0.99984,0.0,0.02247]
[1777897982325,57.57,78869.76,0.0,-0.99984,0.0,0.02247]
[1777897982404,57.57,78869.67,0.0,-0.99984,0.0,0.02247]
[1777897988342,57.57,78874.3,0.0,-0.99984,0.0,0.02265]
[1777897989290,57.57,78874.3,0.0,-0.99984,0.0,0.02265]
[1777897989327,57.57,78874.3,0.0,-0.99984,0.0,0.02265]
[1777897989454,57.57,78874.3,0.0,-0.99984,0.0,0.02265]
[1777897989581,57.57,78874.3,0.0,-0.99984,0.0,0.02265]
[1777897989850,57.57,78875.9,0.0,-0.99984,0.0,0.02271]
[1777897989944,57.57,78875.9,0.0,-0.99984,0.0,0.02271]
[1777897990076,57.57,78875.9,0.0,-0.99984,0.0,0.02271]
[1777897990357,57.57,78875.84,0.0,-0.99984,0.0,0.02271]
[1777897995391,57.57,78875.73,0.0,-0.99984,0.0,0.0227]
[1777897996399,57.57,78873.85,0.0,-0.99984,0.0,0.02263]
[1777897997760,57.57,78872.83,0.0,-0.99984,0.0,0.02259]
[1777897997826,57.57,78872.83,0.0,-0.99984,0.0,0.02259]
[1777897997868,57.57,78872.83,0.0,-0.99984,0.0,0.02259]
[1777897998075,57.57,78872.83,0.0,-0.99984,0.0,0.02259]
[1777897998147,57.57,78872.83,0.0,-0.99984,0.0,0.02259]
[1777897998250,57.57,78872.83,0.0,-0.99984,0.0,0.02259]
[1777897998325,57.57,78872.83,0.0,-0.99984,0.0,0.02259]
[1777897998412,57.57,78872.81,0.0,-0.99984,0.0,0.02259]
[1777898003448,57.57,78873.36,0.0,-0.99984,0.0,0.02261]
[1777898008483,57.57,78878.45,0.0,-0.99984,0.0,0.02281]
[1777898009586,57.57,78878.45,0.0,-0.99984,0.0,0.02281]
[1777898009693,57.57,78877.65,0.0,-0.99984,0.0,0.02278]
[1777898009825,57.57,78877.65,0.0,-0.99984,0.0,0.02278]
[1777898010045,57.57,78877.65,0.0,-0.99984,0.0,0.02278]
[1777898010075,57.57,78877.65,0.0,-0.99984,0.0,0.02278]
[1777898010078,57.57,78877.65,0.0,-0.99984,0.0,0.02278]
[1777898010325,57.57,78877.65,0.0,-0.99984,0.0,0.02278]
[1777898010496,57.57,78874.26,0.0,-0.99984,0.0,0.02265]
[1777898011503,57.57,78874.19,0.0,-0.99984,0.0,0.02251]
[1777898016539,57.57,78873.52,0.0,-0.99984,0.0,0.02248]
[1777898021574,57.57,78874.48,0.0,-0.99984,0.0,0.02252]
[1777898023588,57.57,78876.15,0.0,-0.99984,0.0,0.02258]
[1777898024595,57.57,78883.48,0.0,-0.99984,0.0,0.02287]
[1777898025602,57.57,78885.57,0.0,-0.99984,0.0,0.02295]
[1777898025845,57.57,78885.57,0.0,-0.99984,0.0,0.02295]
[1777898025899,57.57,78885.57,0.0,-0.99984,0.0,0.02295]
[1777898026076,57.57,78885.57,0.0,-0.99984,0.0,0.02295]
[1777898026200,57.57,78885.57,0.0,-0.99984,0.0,0.02295]
[1777898026301,57.57,78885.57,0.0,-0.99984,0.0,0.02295]
[1777898026328,57.57,78885.57,0.0,-0.99984,0.0,0.02295]
[1777898026609,57.57,78885.93,0.0,-0.99984,0.0,0.02296]
[1777898028623,57.57,78887.99,0.0,-0.99984,0.0,0.02304]
[1777898033658,57.57,78887.49,0.0,-0.99984,0.0,0.02302]
[1777898033694,57.57,78887.49,0.0,-0.99984,0.0,0.02302]
[1777898033803,57.57,78887.49,0.0,-0.99984,0.0,0.02302]
[1777898033826,57.57,78887.49,0.0,-0.99984,0.0,0.02302]
[1777898033995,57.57,78887.49,0.0,-0.99984,0.0,0.02302]
[1777898034006,57.57,78887.49,0.0,-0.99984,0.0,0.02302]
[1777898034075,57.57,78887.49,0.0,-0.99984,0.0,0.02302]
[1777898034665,57.57,78887.99,0.0,-0.99984,0.0,0.02304]
[1777898039700,57.57,78886.56,0.0,-0.99984,0.0,0.02299]
[1777898040707,57.57,78883.78,0.0,-0.99984,0.0,0.02288]
[1777898041829,57.57,78883.78,0.0,-0.99984,0.0,0.02288]
[1777898041941,57.57,78883.78,0.0,-0.99984,0.0,0.02288]
[1777898042076,57.57,78883.78,0.0,-0.99984,0.0,0.02288]
[1777898042108,57.57,78883.78,0.0,-0.99984,0.0,0.02288]
[1777898042164,57.57,78883.78,0.0,-0.99984,0.0,0.02288]
[1777898042326,57.57,78883.78,0.0,-0.99984,0.0,0.02288]
[1777898042404,57.57,78879.56,0.0,-0.99984,0.0,0.02271]
[1777898042722,57.57,78876.63,0.0,-0.99984,0.0,0.0226]
[1777898044325,57.57,78876.63,0.0,-0.99984,0.0,0.0226]
[1777898044576,57.57,78876.63,0.0,-0.99984,0.0,0.0226]
[1777898044677,57.57,78875.18,0.0,-0.99984,0.0,0.02255]
[1777898044693,57.57,78875.18,0.0,-0.99984,0.0,0.02255]
[1777898045743,57.57,78872.26,0.0,-0.99984,0.0,0.02243]
[1777898046808,57.57,78872.26,0.0,-0.99984,0.0,0.02243]
[1777898046859,57.57,78869.46,0.0,-0.99984,0.0,0.02233]
[1777898047903,57.57,78869.46,0.0,-0.99984,0.0,0.02233]
[1777898048085,57.57,78869.46,0.0,-0.99984,0.0,0.02233]
[1777898048189,57.57,78869.46,0.0,-0.99984,0.0,0.02233]
[1777898048328,57.57,78869.46,0.0,-0.99984,0.0,0.02233]
[1777898048394,57.57,78868.38,0.0,-0.99984,0.0,0.02229]
[1777898051786,57.57,78866.76,0.0,-0.99984,0.0,0.02223]
[1777898052986,57.57,78866.76,0.0,-0.99984,0.0,0.02223]
[1777898053075,57.57,78866.76,0.0,-0.99984,0.0,0.02223]
[1777898053176,57.57,78867.01,0.0,-0.99984,0.0,0.02224]
[1777898053799,57.57,78869.64,0.0,-0.99984,0.0,0.02233]
[1777898054806,57.57,78868.01,0.0,-0.99984,0.0,0.02227]
[1777898056317,57.57,78868.01,0.0,-0.99984,0.0,0.02227]
[1777898056326,57.57,78868.01,0.0,-0.99984,0.0,0.02227]
[1777898056427,57.57,78868.01,0.0,-0.99984,0.0,0.02227]
[1777898056528,57.57,78868.01,0.0,-0.99984,0.0,0.02227]
[1777898056576,57.57,78868.01,0.0,-0.99984,0.0,0.02227]
[1777898056642,57.57,78868.01,0.0,-0.99984,0.0,0.02227]
[1777898056751,57.57,78868.09,0.0,-0.99984,0.0,0.02228]
[1777898056832,57.57,78868.09,0.0,-0.99984,0.0,0.02228]
[1777898060848,57.57,78865.53,0.0,-0.99985,0.0,0.02218]
[1777898062826,57.57,78865.58,0.0,-0.99984,0.0,0.02218]
[1777898062941,57.57,78865.58,0.0,-0.99984,0.0,0.02218]
[1777898063076,57.57,78865.58,0.0,-0.99984,0.0,0.02218]
[1777898063154,57.57,78865.8,0.0,-0.99984,0.0,0.02219]
[1777898066096,57.57,78864.99,0.0,-0.99985,0.0,0.02216]
[1777898066110,57.57,78864.99,0.0,-0.99985,0.0,0.02216]
[1777898066325,57.57,78864.99,0.0,-0.99985,0.0,0.02216]
[1777898066381,57.57,78864.99,0.0,-0.99985,0.0,0.02216]
[1777898066427,57.57,78868.16,0.0,-0.99984,0.0,0.02228]
[1777898069531,57.57,78868.09,0.0,-0.99984,0.0,0.02228]
[1777898069577,57.57,78868.09,0.0,-0.99984,0.0,0.02228]
[1777898069637,57.57,78868.09,0.0,-0.99984,0.0,0.02228]
[1777898069632,57.57,78867.44,0.0,-0.99984,0.0,0.02225]
[1777898069827,57.57,78867.44,0.0,-0.99984,0.0,0.02225]
[1777898070326,57.57,78867.44,0.0,-0.99984,0.0,0.02225]
[1777898070578,57.57,78867.44,0.0,-0.99984,0.0,0.02225]
[1777898070671,57.57,78867.44,0.0,-0.99984,0.0,0.02225]
[1777898070709,57.57,78867.56,0.0,-0.99984,0.0,0.02226]
[1777898072936,57.57,78867.63,0.0,-0.99985,0.0,0.02212]
[1777898074324,57.57,78867.63,0.0,-0.99985,0.0,0.02212]
[1777898074576,57.57,78867.63,0.0,-0.99985,0.0,0.02212]
[1777898074669,57.57,78867.63,0.0,-0.99985,0.0,0.02212]
[1777898078325,57.57,78868.3,0.0,-0.99985,0.0,0.02215]
[1777898078575,57.57,78868.3,0.0,-0.99985,0.0,0.02215]
[1777898078688,57.57,78868.3,0.0,-0.99985,0.0,0.02215]
[1777898079985,57.57,78864.05,0.0,-0.99985,0.0,0.02199]
[1777898080731,57.57,78864.05,0.0,-0.99985,0.0,0.02199]
[1777898080798,57.57,78864.05,0.0,-0.99985,0.0,0.02199]
[1777898080829,57.57,78864.05,0.0,-0.99985,0.0,0.02199]
[1777898080991,57.57,78861.46,0.0,-0.99985,0.0,0.02189]
[1777898081999,57.57,78853.38,0.0,-0.99985,0.0,0.02159]
[1777898083658,57.57,78853.38,0.0,-0.99985,0.0,0.02159]
[1777898083714,57.57,78853.38,0.0,-0.99985,0.0,0.02159]
[1777898083005,57.57,78847.24,0.0,-0.99985,0.0,0.02137]
[1777898083827,57.57,78847.24,0.0,-0.99985,0.0,0.02137]
[1777898084018,57.57,78846.67,0.0,-0.99985,0.0,0.02135]
[1777898088044,57.57,78845.08,0.0,-0.99985,0.0,0.02129]
[1777898093079,57.57,78843.68,0.0,-0.99985,0.0,0.02124]
[1777898098114,57.57,78843.24,0.0,-0.99985,0.0,0.02122]
[1777898100444,57.57,78843.2,0.0,-0.99985,0.0,0.02122]
[1777898100538,57.57,78843.2,0.0,-0.99985,0.0,0.02122]
[1777898100574,57.57,78843.2,0.0,-0.99985,0.0,0.02122]
[1777898101134,57.57,78852.37,0.0,-0.99985,0.0,0.02156]
[1777898102160,57.57,78852.37,0.0,-0.99985,0.0,0.02156]
[1777898102193,57.57,78852.37,0.0,-0.99985,0.0,0.02156]
[1777898102327,57.57,78852.37,0.0,-0.99985,0.0,0.02156]
[1777898102374,57.57,78854.53,0.0,-0.99985,0.0,0.02164]
[1777898107177,57.57,78856.75,0.0,-0.99985,0.0,0.02172]
[1777898109389,57.57,78857.14,0.0,-0.99985,0.0,0.02173]
[1777898109457,57.57,78857.14,0.0,-0.99985,0.0,0.02173]
[1777898109575,57.57,78857.14,0.0,-0.99985,0.0,0.02173]
[1777898109682,57.57,78857.14,0.0,-0.99985,0.0,0.02173]
[1777898109764,57.57,78857.15,0.0,-0.99985,0.0,0.02173]
[1777898109794,57.57,78857.15,0.0,-0.99985,0.0,0.02173]
[1777898109828,57.57,78857.15,0.0,-0.99985,0.0,0.02173]
[1777898110198,57.57,78857.37,0.0,-0.99985,0.0,0.02174]
[1777898112326,57.57,78857.17,0.0,-0.99985,0.0,0.02173]
[1777898112576,57.57,78857.17,0.0,-0.99985,0.0,0.02173]
[1777898112694,57.57,78857.17,0.0,-0.99985,0.0,0.02173]
[1777898115233,57.57,78859.24,0.0,-0.99985,0.0,0.02181]
[1777898116325,57.57,78859.24,0.0,-0.99985,0.0,0.02181]
[1777898116575,57.57,78859.24,0.0,-0.99985,0.0,0.02181]
[1777898116600,57.57,78859.24,0.0,-0.99985,0.0,0.02181]
[1777898117725,57.57,78859.87,0.0,-0.99985,0.0,0.02183]
[1777898117826,57.57,78859.98,0.0,-0.99985,0.0,0.02184]
[1777898117835,57.57,78859.98,0.0,-0.99985,0.0,0.02184]
[1777898118076,57.57,78859.98,0.0,-0.99985,0.0,0.02184]
[1777898118253,57.57,78860.87,0.0,-0.99985,0.0,0.02187]
[1777898120325,57.57,78860.53,0.0,-0.99985,0.0,0.02186]
[1777898120575,57.57,78860.53,0.0,-0.99985,0.0,0.02186]
[1777898120690,57.57,78860.53,0.0,-0.99985,0.0,0.02186]
[1777898124329,57.57,78860.56,0.0,-0.99985,0.0,0.02186]
[1777898124575,57.57,78860.56,0.0,-0.99985,0.0,0.02186]
[1777898124691,57.57,78860.56,0.0,-0.99985,0.0,0.02186]
[1777898126311,57.57,78858.23,0.0,-0.99985,0.0,0.02177]
[1777898127129,57.57,78858.23,0.0,-0.99985,0.0,0.02177]
[1777898127191,57.57,78858.23,0.0,-0.99985,0.0,0.02177]
[1777898127325,57.57,78858.23,0.0,-0.99985,0.0,0.02177]
[1777898127403,57.57,78857.82,0.0,-0.99985,0.0,0.02176]
[1777898128327,57.57,78857.82,0.0,-0.99985,0.0,0.02176]
[1777898128414,57.57,78857.82,0.0,-0.99985,0.0,0.02176]
[1777898128450,57.57,78857.82,0.0,-0.99985,0.0,0.02176]
[1777898128576,57.57,78857.82,0.0,-0.99985,0.0,0.02176]
[1777898128622,57.57,78857.82,0.0,-0.99985,0.0,0.02176]
[1777898128678,57.57,78859.44,0.0,-0.99985,0.0,0.02182]
[1777898131345,57.57,78860.2,0.0,-0.99985,0.0,0.02171]
[1777898132324,57.57,78860.2,0.0,-0.99985,0.0,0.02171]
[1777898132578,57.57,78860.2,0.0,-0.99985,0.0,0.02171]
[1777898132596,57.57,78860.2,0.0,-0.99985,0.0,0.02171]
[1777898136328,57.57,78859.35,0.0,-0.99985,0.0,0.02168]
[1777898136576,57.57,78859.35,0.0,-0.99985,0.0,0.02168]
[1777898136615,57.57,78859.35,0.0,-0.99985,0.0,0.02168]
[1777898136883,57.57,78858.98,0.0,-0.99985,0.0,0.02167]
[1777898136906,57.57,78858.98,0.0,-0.99985,0.0,0.02167]
[1777898137077,57.57,78858.98,0.0,-0.99985,0.0,0.02167]
[1777898137389,57.57,78858.77,0.0,-0.99985,0.0,0.02166]
[1777898140327,57.57,78859.27,0.0,-0.99985,0.0,0.02168]
[1777898140366,57.57,78859.27,0.0,-0.99985,0.0,0.02168]
[1777898140413,57.57,78859.27,0.0,-0.99985,0.0,0.02168]
[1777898140577,57.57,78859.27,0.0,-0.99985,0.0,0.02168]
[1777898140666,57.57,78859.27,0.0,-0.99985,0.0,0.02168]
[1777898140746,57.57,78862.51,0.0,-0.99985,0.0,0.0218]
[1777898141192,57.57,78862.51,0.0,-0.99985,0.0,0.0218]
[1777898141281,57.57,78862.51,0.0,-0.99985,0.0,0.0218]
[1777898141325,57.57,78862.51,0.0,-0.99985,0.0,0.0218]
[1777898141430,57.57,78867.55,0.0,-0.99985,0.0,0.02199]
[1777898144331,57.57,78867.95,0.0,-0.99985,0.0,0.022]
[1777898144577,57.57,78867.95,0.0,-0.99985,0.0,0.022]
[1777898144690,57.57,78867.95,0.0,-0.99985,0.0,0.022]
[1777898148329,57.57,78869.05,0.0,-0.99985,0.0,0.02204]
[1777898148575,57.57,78869.05,0.0,-0.99985,0.0,0.02204]
[1777898148673,57.57,78869.05,0.0,-0.99985,0.0,0.02204]
[1777898149742,57.57,78869.94,0.0,-0.99985,0.0,0.02208]
[1777898149781,57.57,78869.9,0.0,-0.99985,0.0,0.02208]
[1777898149829,57.57,78869.9,0.0,-0.99985,0.0,0.02208]
[1777898149854,57.57,78869.9,0.0,-0.99985,0.0,0.02208]
[1777898150075,57.57,78869.9,0.0,-0.99985,0.0,0.02208]
[1777898150493,57.57,78869.18,0.0,-0.99985,0.0,0.02205]
[1777898151520,57.57,78869.18,0.0,-0.99985,0.0,0.02205]
[1777898151575,57.57,78869.18,0.0,-0.99985,0.0,0.02205]
[1777898151687,57.57,78869.18,0.0,-0.99985,0.0,0.02205]
[1777898151739,57.57,78866.87,0.0,-0.99985,0.0,0.02196]
[1777898152507,57.57,78864.88,0.0,-0.99985,0.0,0.02189]
[1777898153486,57.57,78864.88,0.0,-0.99985,0.0,0.02189]
[1777898153536,57.57,78864.88,0.0,-0.99985,0.0,0.02189]
[1777898153575,57.57,78864.88,0.0,-0.99985,0.0,0.02189]
[1777898153581,57.57,78862.16,0.0,-0.99985,0.0,0.02179]
[1777898159556,57.57,78862.31,0.0,-0.99985,0.0,0.02179]
[1777898161570,57.57,78860.62,0.0,-0.99985,0.0,0.02173]
[1777898161828,57.57,78860.62,0.0,-0.99985,0.0,0.02173]
[1777898161942,57.57,78860.62,0.0,-0.99985,0.0,0.02173]
[1777898162078,57.57,78860.62,0.0,-0.99985,0.0,0.02173]
[1777898162171,57.57,78860.62,0.0,-0.99985,0.0,0.02173]
[1777898162780,57.57,78860.62,0.0,-0.99985,0.0,0.02173]
[1777898162816,57.57,78861.06,0.0,-0.99985,0.0,0.02175]
[1777898162825,57.57,78861.06,0.0,-0.99985,0.0,0.02175]
[1777898162943,57.57,78861.06,0.0,-0.99985,0.0,0.02175]
[1777898163584,57.57,78861.39,0.0,-0.99985,0.0,0.02176]
[1777898164327,57.57,78861.39,0.0,-0.99985,0.0,0.02176]
[1777898164575,57.57,78861.39,0.0,-0.99985,0.0,0.02176]
[1777898164620,57.57,78861.39,0.0,-0.99985,0.0,0.02176]
[1777898166329,57.57,78861.46,0.0,-0.99985,0.0,0.02176]
[1777898166445,57.57,78861.46,0.0,-0.99985,0.0,0.02176]
[1777898166546,57.57,78861.46,0.0,-0.99985,0.0,0.02176]
[1777898168326,57.57,78861.62,0.0,-0.99985,0.0,0.02177]
[1777898168575,57.57,78861.62,0.0,-0.99985,0.0,0.02177]
[1777898170330,57.57,78860.72,0.0,-0.99985,0.0,0.02173]
[1777898170442,57.57,78860.72,0.0,-0.99985,0.0,0.02173]
[1777898170557,57.57,78860.72,0.0,-0.99985,0.0,0.02173]
[1777898170576,57.57,78860.72,0.0,-0.99985,0.0,0.02173]
[1777898170690,57.57,78860.72,0.0,-0.99985,0.0,0.02173]
[1777898170792,57.57,78860.51,0.0,-0.99985,0.0,0.02173]
[1777898172649,57.57,78859.3,0.0,-0.99985,0.0,0.02168]
[1777898174329,57.57,78859.27,0.0,-0.99985,0.0,0.02168]
[1777898174575,57.57,78859.27,0.0,-0.99985,0.0,0.02168]
[1777898174636,57.57,78859.27,0.0,-0.99985,0.0,0.02168]
[1777898174661,57.57,78859.34,0.0,-0.99985,0.0,0.02168]
[1777898178328,57.57,78859.45,0.0,-0.99985,0.0,0.02169]
[1777898178575,57.57,78859.45,0.0,-0.99985,0.0,0.02169]
[1777898178691,57.57,78859.45,0.0,-0.99985,0.0,0.02169]
[1777898178788,57.57,78859.44,0.0,-0.99985,0.0,0.02169]
[1777898181528,57.57,78859.34,0.0,-0.99985,0.0,0.02168]
[1777898181575,57.57,78859.34,0.0,-0.99985,0.0,0.02168]
[1777898181659,57.57,78859.34,0.0,-0.99985,0.0,0.02168]
[1777898181771,57.57,78859.34,0.0,-0.99985,0.0,0.02168]
[1777898181825,57.57,78859.34,0.0,-0.99985,0.0,0.02168]
[1777898181710,57.57,78859.1,0.0,-0.99985,0.0,0.02167]
[1777898181890,57.57,78859.1,0.0,-0.99985,0.0,0.02167]
[1777898182717,57.57,78856.08,0.0,-0.99985,0.0,0.02156]
[1777898184325,57.57,78855.46,0.0,-0.99985,0.0,0.02154]
[1777898184577,57.57,78855.46,0.0,-0.99985,0.0,0.02154]
[1777898184666,57.57,78855.46,0.0,-0.99985,0.0,0.02154]
[1777898184731,57.57,78855.57,0.0,-0.99985,0.0,0.02154]
[1777898188325,57.57,78855.78,0.0,-0.99985,0.0,0.02155]
[1777898188574,57.57,78855.78,0.0,-0.99985,0.0,0.02155]
[1777898188689,57.57,78855.78,0.0,-0.99985,0.0,0.02155]
[1777898188759,57.57,78855.7,0.0,-0.99985,0.0,0.02155]
[1777898191780,57.57,78852.03,0.0,-0.99985,0.0,0.02128]
[1777898192267,57.57,78852.03,0.0,-0.99985,0.0,0.02128]
[1777898192325,57.57,78852.03,0.0,-0.99985,0.0,0.02128]
[1777898192360,57.57,78852.03,0.0,-0.99985,0.0,0.02128]
[1777898192788,57.57,78850.05,0.0,-0.99985,0.0,0.02121]
[1777898193794,57.57,78848.47,0.0,-0.99985,0.0,0.02115]
[1777898194801,57.57,78850.51,0.0,-0.99985,0.0,0.02123]
[1777898195559,57.57,78850.51,0.0,-0.99985,0.0,0.02123]
[1777898195574,57.57,78850.51,0.0,-0.99985,0.0,0.02123]
[1777898195655,57.57,78850.51,0.0,-0.99985,0.0,0.02123]
[1777898195808,57.57,78855.71,0.0,-0.99985,0.0,0.02142]
[1777898196815,57.57,78857.98,0.0,-0.99985,0.0,0.0215]
[1777898197822,57.57,78859.09,0.0,-0.99985,0.0,0.02154]
[1777898200842,57.57,78867.0,0.0,-0.99985,0.0,0.02183]
[1777898201850,57.57,78874.99,0.0,-0.99985,0.0,0.02213]
[1777898202295,57.57,78874.99,0.0,-0.99985,0.0,0.02213]
[1777898202315,57.57,78874.99,0.0,-0.99985,0.0,0.02213]
[1777898202326,57.57,78874.99,0.0,-0.99985,0.0,0.02213]
[1777898202419,57.57,78874.99,0.0,-0.99985,0.0,0.02213]
[1777898202451,57.57,78874.99,0.0,-0.99985,0.0,0.02213]
[1777898202857,57.57,78876.51,0.0,-0.99984,0.0,0.02219]
[1777898203863,57.57,78876.2,0.0,-0.99984,0.0,0.02218]
[1777898206325,57.57,78876.31,0.0,-0.99984,0.0,0.02218]
[1777898206578,57.57,78876.31,0.0,-0.99984,0.0,0.02218]
[1777898206692,57.57,78876.31,0.0,-0.99984,0.0,0.02218]
[1777898206793,57.57,78874.86,0.0,-0.99985,0.0,0.02213]
[1777898206884,57.57,78876.31,0.0,-0.99984,0.0,0.02218]
[1777898207892,57.57,78878.47,0.0,-0.99984,0.0,0.02226]
[1777898210324,57.57,78878.14,0.0,-0.99984,0.0,0.02225]
[1777898210574,57.57,78878.14,0.0,-0.99984,0.0,0.02225]
[1777898210687,57.57,78878.14,0.0,-0.99984,0.0,0.02225]
[1777898210778,57.57,78877.82,0.0,-0.99984,0.0,0.02224]
[1777898214331,57.57,78877.26,0.0,-0.99984,0.0,0.02222]
[1777898214435,57.57,78878.33,0.0,-0.99984,0.0,0.02226]
[1777898216575,57.57,78878.47,0.0,-0.99984,0.0,0.02226]
[1777898219981,57.57,78880.77,0.0,-0.99984,0.0,0.02235]
[1777898220986,57.57,78887.56,0.0,-0.99984,0.0,0.02261]
[1777898221994,57.57,78891.05,0.0,-0.99984,0.0,0.02275]
[1777898225017,57.57,78895.73,0.0,-0.99984,0.0,0.02293]
[1777898226025,57.57,78901.33,0.0,-0.99984,0.0,0.02315]
[1777898227031,57.57,78903.1,0.0,-0.99984,0.0,0.02322]
[1777898229046,57.57,78904.28,0.0,-0.99984,0.0,0.02326]
[1777898230053,57.57,78902.84,0.0,-0.99984,0.0,0.02321]
[1777898231426,57.57,78904.97,0.0,-0.99984,0.0,0.02329]
[1777898232855,57.57,78899.62,0.0,-0.99984,0.0,0.02308]
[1777898233074,57.57,78895.29,0.0,-0.99984,0.0,0.02291]
[1777898234081,57.57,78894.47,0.0,-0.99984,0.0,0.02288]
[1777898236095,57.57,78899.62,0.0,-0.99984,0.0,0.02308]
[1777898237103,57.57,78902.42,0.0,-0.99984,0.0,0.02319]
[1777898238109,57.57,78907.93,0.0,-0.99984,0.0,0.02341]
[1777898239116,57.57,78906.69,0.0,-0.99984,0.0,0.02336]
[1777898240123,57.57,78908.95,0.0,-0.99984,0.0,0.02345]
[1777898241130,57.57,78907.56,0.0,-0.99984,0.0,0.02339]
[1777898242137,57.57,78903.26,0.0,-0.99984,0.0,0.02322]
[1777898243143,57.57,78901.4,0.0,-0.99984,0.0,0.02315]
[1777898244151,57.57,78902.62,0.0,-0.99984,0.0,0.0232]
[1777898246165,57.57,78903.79,0.0,-0.99984,0.0,0.02324]
[1777898252208,57.57,78903.9,0.0,-0.99984,0.0,0.02311]
[1777898257243,57.57,78904.41,0.0,-0.99984,0.0,0.02313]
[1777898259361,57.57,78908.74,0.0,-0.99984,0.0,0.0233]
[1777898263284,57.57,78907.81,0.0,-0.99984,0.0,0.02326]
[1777898265299,57.57,78909.06,0.0,-0.99984,0.0,0.02331]
[1777898268320,57.57,78908.24,0.0,-0.99984,0.0,0.02328]
[1777898273355,57.57,78909.65,0.0,-0.99984,0.0,0.02333]
[1777898275369,57.57,78910.56,0.0,-0.99984,0.0,0.02337]
[1777898276376,57.57,78909.19,0.0,-0.99984,0.0,0.02332]
[1777898277383,57.57,78903.33,0.0,-0.99984,0.0,0.02308]
[1777898278390,57.57,78900.58,0.0,-0.99984,0.0,0.02298]
[1777898279397,57.57,78898.56,0.0,-0.99984,0.0,0.0229]
[1777898280404,57.57,78897.55,0.0,-0.99984,0.0,0.02286]
[1777898285439,57.57,78904.1,0.0,-0.99984,0.0,0.02311]
[1777898286446,57.57,78906.77,0.0,-0.99984,0.0,0.02322]
[1777898287453,57.57,78907.87,0.0,-0.99984,0.0,0.02326]
[1777898288459,57.57,78917.74,0.0,-0.99983,0.0,0.02366]
[1777898289467,57.57,78924.09,0.0,-0.99983,0.0,0.02391]
[1777898291481,57.57,78926.9,0.0,-0.99983,0.0,0.02402]
[1777898292487,57.57,78927.82,0.0,-0.99983,0.0,0.02406]
[1777898295530,57.57,78938.44,0.0,-0.99983,0.0,0.0245]
[1777898296535,57.57,78943.34,0.0,-0.99983,0.0,0.0247]
[1777898297542,57.57,78945.94,0.0,-0.99983,0.0,0.02481]
[1777898298549,57.57,78947.01,0.0,-0.99982,0.0,0.02485]
[1777898299097,57.57,78947.01,0.0,-0.99982,0.0,0.02485]
[1777898299372,57.57,78947.01,0.0,-0.99982,0.0,0.02485]
[1777898299556,57.57,78953.15,0.0,-0.99982,0.0,0.02511]
[1777898300564,57.57,78955.24,0.0,-0.99982,0.0,0.0252]
[1777898301081,57.57,78955.24,0.0,-0.99982,0.0,0.0252]
[1777898301572,57.57,78948.52,0.0,-0.99982,0.0,0.02492]
[1777898305084,57.57,78949.87,0.0,-0.99982,0.0,0.02497]
[1777898305454,57.57,78949.87,0.0,-0.99982,0.0,0.02497]
[1777898305600,57.57,78947.89,0.0,-0.99982,0.0,0.02489]
[1777898310635,57.57,78941.38,0.0,-0.99983,0.0,0.02462]
[1777898311642,57.57,78931.44,0.0,-0.99983,0.0,0.02406]
[1777898312649,57.57,78927.7,0.0,-0.99983,0.0,0.02391]
[1777898315927,57.57,78927.27,0.0,-0.99983,0.0,0.0239]
[1777898315940,57.57,78927.27,0.0,-0.99983,0.0,0.0239]
[1777898316075,57.57,78927.3,0.0,-0.99983,0.0,0.0239]
[1777898316677,57.57,78928.9,0.0,-0.99983,0.0,0.02396]
[1777898321712,57.57,78929.3,0.0,-0.99983,0.0,0.02398]
[1777898325740,57.57,78927.02,0.0,-0.99983,0.0,0.02389]
[1777898326305,57.57,78927.02,0.0,-0.99983,0.0,0.02389]
[1777898326324,57.57,78927.02,0.0,-0.99983,0.0,0.02389]
[1777898326375,57.57,78927.02,0.0,-0.99983,0.0,0.02389]
[1777898326575,57.57,78927.02,0.0,-0.99983,0.0,0.02389]
[1777898326747,57.57,78927.64,0.0,-0.99983,0.0,0.02391]
[1777898328761,57.57,78930.81,0.0,-0.99983,0.0,0.02404]
[1777898330776,57.57,78933.75,0.0,-0.99983,0.0,0.02416]
[1777898331783,57.57,78935.62,0.0,-0.99983,0.0,0.02424]
[1777898332270,57.57,78935.62,0.0,-0.99983,0.0,0.02424]
[1777898332328,57.57,78935.62,0.0,-0.99983,0.0,0.02424]
[1777898332352,57.57,78935.62,0.0,-0.99983,0.0,0.02424]
[1777898332575,57.57,78935.62,0.0,-0.99983,0.0,0.02424]
[1777898332790,57.57,78936.2,0.0,-0.99983,0.0,0.02426]
[1777898337825,57.57,78935.37,0.0,-0.99983,0.0,0.02423]
[1777898341159,57.57,78935.57,0.0,-0.99983,0.0,0.02423]
[1777898341282,57.57,78935.57,0.0,-0.99983,0.0,0.02423]
[1777898341325,57.57,78935.57,0.0,-0.99983,0.0,0.02423]
[1777898341853,57.57,78936.02,0.0,-0.99983,0.0,0.02425]
[1777898342860,57.57,78937.8,0.0,-0.99983,0.0,0.02432]
[1777898344874,57.57,78935.78,0.0,-0.99983,0.0,0.02424]
[1777898346377,57.57,78936.3,0.0,-0.99983,0.0,0.02426]
[1777898346476,57.57,78936.3,0.0,-0.99983,0.0,0.02426]
[1777898346576,57.57,78936.3,0.0,-0.99983,0.0,0.02426]
[1777898346888,57.57,78931.59,0.0,-0.99983,0.0,0.02407]
[1777898351924,57.57,78930.1,0.0,-0.99983,0.0,0.02401]
[1777898353109,57.57,78930.55,0.0,-0.99983,0.0,0.02403]
[1777898353142,57.57,78930.55,0.0,-0.99983,0.0,0.02403]
[1777898353325,57.57,78930.55,0.0,-0.99983,0.0,0.02403]
[1777898353936,57.57,78929.81,0.0,-0.99983,0.0,0.024]
[1777898356958,57.57,78932.23,0.0,-0.99983,0.0,0.0241]
[1777898358716,57.57,78932.42,0.0,-0.99983,0.0,0.0241]
[1777898358825,57.57,78932.42,0.0,-0.99983,0.0,0.0241]
[1777898358833,57.57,78932.42,0.0,-0.99983,0.0,0.0241]
[1777898358972,57.57,78933.35,0.0,-0.99983,0.0,0.02414]
[1777898359075,57.57,78933.35,0.0,-0.99983,0.0,0.02414]
[1777898361993,57.57,78930.65,0.0,-0.99983,0.0,0.02403]
[1777898366192,57.57,78931.42,0.0,-0.99983,0.0,0.02406]
[1777898366304,57.57,78931.42,0.0,-0.99983,0.0,0.02406]
[1777898366324,57.57,78931.42,0.0,-0.99983,0.0,0.02406]
[1777898367027,57.57,78931.84,0.0,-0.99983,0.0,0.02408]
[1777898371056,57.57,78931.26,0.0,-0.99983,0.0,0.02391]
[1777898372063,57.57,78929.57,0.0,-0.99983,0.0,0.02385]
[1777898373659,57.57,78929.57,0.0,-0.99983,0.0,0.02385]
[1777898373771,57.57,78929.57,0.0,-0.99983,0.0,0.02385]
[1777898373826,57.57,78929.57,0.0,-0.99983,0.0,0.02385]
[1777898373862,57.57,78931.16,0.0,-0.99983,0.0,0.02391]
[1777898374077,57.57,78932.96,0.0,-0.99983,0.0,0.02398]
[1777898376091,57.57,78934.8,0.0,-0.99983,0.0,0.02406]
[1777898386162,57.57,78932.44,0.0,-0.99983,0.0,0.02396]
[1777898387168,57.57,78927.56,0.0,-0.99983,0.0,0.02376]
[1777898388176,57.57,78917.61,0.0,-0.99984,0.0,0.02337]
[1777898389395,57.57,78917.61,0.0,-0.99984,0.0,0.02337]
[1777898389437,57.57,78917.61,0.0,-0.99984,0.0,0.02337]
[1777898389576,57.57,78917.61,0.0,-0.99984,0.0,0.02337]
[1777898389601,57.57,78913.59,0.0,-0.99984,0.0,0.02321]
[1777898394218,57.57,78916.34,0.0,-0.99984,0.0,0.02332]
[1777898396629,57.57,78917.77,0.0,-0.99984,0.0,0.02337]
[1777898396660,57.57,78917.77,0.0,-0.99984,0.0,0.02337]
[1777898396827,57.57,78917.77,0.0,-0.99984,0.0,0.02337]
[1777898396906,57.57,78917.94,0.0,-0.99984,0.0,0.02338]
[1777898402275,57.57,78919.12,0.0,-0.99984,0.0,0.02343]
[1777898407698,57.57,78919.32,0.0,-0.99984,0.0,0.02343]
[1777898407810,57.57,78919.32,0.0,-0.99984,0.0,0.02343]
[1777898407825,57.57,78919.32,0.0,-0.99984,0.0,0.02343]
[1777898407910,57.57,78916.76,0.0,-0.99984,0.0,0.02333]
[1777898408507,57.57,78912.65,0.0,-0.99984,0.0,0.02317]
[1777898413354,57.57,78923.84,0.0,-0.99983,0.0,0.02361]
[1777898414461,57.57,78923.84,0.0,-0.99983,0.0,0.02361]
[1777898414546,57.57,78923.84,0.0,-0.99983,0.0,0.02361]
[1777898414577,57.57,78923.84,0.0,-0.99983,0.0,0.02361]
[1777898414664,57.57,78930.84,0.0,-0.99983,0.0,0.0239]
[1777898416375,57.57,78930.79,0.0,-0.99983,0.0,0.02389]
[1777898418390,57.57,78932.6,0.0,-0.99983,0.0,0.02397]
[1777898419397,57.57,78937.2,0.0,-0.99983,0.0,0.02415]
[1777898420404,57.57,78941.72,0.0,-0.99983,0.0,0.02434]
[1777898421627,57.57,78941.72,0.0,-0.99983,0.0,0.02434]
[1777898421665,57.57,78941.72,0.0,-0.99983,0.0,0.02434]
[1777898421827,57.57,78941.72,0.0,-0.99983,0.0,0.02434]
[1777898421874,57.57,78942.12,0.0,-0.99983,0.0,0.02436]
[1777898427453,57.57,78947.43,0.0,-0.99983,0.0,0.02458]
[1777898428460,57.57,78955.41,0.0,-0.99982,0.0,0.02491]
[1777898429467,57.57,78958.88,0.0,-0.99982,0.0,0.02506]
[1777898431489,57.57,78959.15,0.0,-0.99982,0.0,0.02507]
[1777898431579,57.57,78959.15,0.0,-0.99982,0.0,0.02507]
[1777898431602,57.57,78959.15,0.0,-0.99982,0.0,0.02507]
[1777898431828,57.57,78959.15,0.0,-0.99982,0.0,0.02507]
[1777898431929,57.57,78959.19,0.0,-0.99982,0.0,0.02492]
[1777898434503,57.57,78969.27,0.0,-0.99982,0.0,0.02535]
[1777898435510,57.57,78970.19,0.0,-0.99982,0.0,0.02539]
[1777898438927,57.57,78969.96,0.0,-0.99982,0.0,0.02538]
[1777898438944,57.57,78969.96,0.0,-0.99982,0.0,0.02538]
[1777898439077,57.57,78969.96,0.0,-0.99982,0.0,0.02538]
[1777898439016,57.57,78969.72,0.0,-0.99982,0.0,0.02537]
[1777898441552,57.57,78971.38,0.0,-0.99982,0.0,0.02544]
[1777898446587,57.57,78972.18,0.0,-0.99982,0.0,0.02547]
[1777898447594,57.57,78962.14,0.0,-0.99982,0.0,0.02504]
[1777898448601,57.57,78959.49,0.0,-0.99982,0.0,0.02493]
[1777898449197,57.57,78959.49,0.0,-0.99982,0.0,0.02493]
[1777898449255,57.57,78959.49,0.0,-0.99982,0.0,0.02493]
[1777898449327,57.57,78959.49,0.0,-0.99982,0.0,0.02493]
[1777898449608,57.57,78957.61,0.0,-0.99982,0.0,0.02485]
[1777898450615,57.57,78955.38,0.0,-0.99983,0.0,0.02476]
[1777898452629,57.57,78952.52,0.0,-0.99983,0.0,0.02464]
[1777898453687,57.57,78952.52,0.0,-0.99983,0.0,0.02464]
[1777898453800,57.57,78952.52,0.0,-0.99983,0.0,0.02464]
[1777898453832,57.57,78952.52,0.0,-0.99983,0.0,0.02464]
[1777898453895,57.57,78951.93,0.0,-0.99983,0.0,0.02462]
[1777898459250,57.57,78950.44,0.0,-0.99983,0.0,0.02455]
[1777898459326,57.57,78950.44,0.0,-0.99983,0.0,0.02455]
[1777898459364,57.57,78950.44,0.0,-0.99983,0.0,0.02455]
[1777898459577,57.57,78950.44,0.0,-0.99983,0.0,0.02455]
[1777898460019,57.57,78950.18,0.0,-0.99983,0.0,0.02454]
[1777898460685,57.57,78953.19,0.0,-0.99983,0.0,0.02467]
[1777898461684,57.57,78953.19,0.0,-0.99983,0.0,0.02467]
[1777898461830,57.57,78953.19,0.0,-0.99983,0.0,0.02467]
[1777898461975,57.57,78953.19,0.0,-0.99983,0.0,0.02467]
[1777898462080,57.57,78953.19,0.0,-0.99983,0.0,0.02467]
[1777898462053,57.57,78958.65,0.0,-0.99982,0.0,0.0249]
[1777898462700,57.57,78960.18,0.0,-0.99982,0.0,0.02496]
[1777898464714,57.57,78961.8,0.0,-0.99982,0.0,0.02503]
[1777898466688,57.57,78962.04,0.0,-0.99982,0.0,0.02504]
[1777898466803,57.57,78962.04,0.0,-0.99982,0.0,0.02504]
[1777898466826,57.57,78962.04,0.0,-0.99982,0.0,0.02504]
[1777898466904,57.57,78964.02,0.0,-0.99982,0.0,0.02512]
[1777898472770,57.57,78964.68,0.0,-0.99982,0.0,0.02515]
[1777898473777,57.57,78958.12,0.0,-0.99982,0.0,0.02487]
[1777898474401,57.57,78958.12,0.0,-0.99982,0.0,0.02487]
[1777898474577,57.57,78958.12,0.0,-0.99982,0.0,0.02487]
[1777898474714,57.57,78958.12,0.0,-0.99982,0.0,0.02487]
[1777898474827,57.57,78958.12,0.0,-0.99982,0.0,0.02487]
[1777898474924,57.57,78952.78,0.0,-0.99983,0.0,0.02465]
[1777898475791,57.57,78950.65,0.0,-0.99983,0.0,0.02456]
[1777898478812,57.57,78947.68,0.0,-0.99983,0.0,0.02444]
[1777898479654,57.57,78947.68,0.0,-0.99983,0.0,0.02444]
[1777898479766,57.57,78947.68,0.0,-0.99983,0.0,0.02444]
[1777898479827,57.57,78947.68,0.0,-0.99983,0.0,0.02444]
[1777898479933,57.57,78947.22,0.0,-0.99983,0.0,0.02442]
[1777898485867,57.57,78946.57,0.0,-0.99983,0.0,0.02439]
[1777898486874,57.57,78944.65,0.0,-0.99983,0.0,0.02431]
[1777898487881,57.57,78939.01,0.0,-0.99983,0.0,0.02408]
[1777898489107,57.57,78939.01,0.0,-0.99983,0.0,0.02408]
[1777898489156,57.57,78939.36,0.0,-0.99983,0.0,0.0241]
[1777898489202,57.57,78939.36,0.0,-0.99983,0.0,0.0241]
[1777898489325,57.57,78939.36,0.0,-0.99983,0.0,0.0241]
[1777898489895,57.57,78940.04,0.0,-0.99983,0.0,0.02413]
[1777898491909,57.57,78939.74,0.0,-0.99983,0.0,0.02397]
[1777898496944,57.57,78940.73,0.0,-0.99983,0.0,0.02401]
[1777898498958,57.57,78953.17,0.0,-0.99983,0.0,0.02452]
[1777898499454,57.57,78953.17,0.0,-0.99983,0.0,0.02452]
[1777898499556,57.57,78953.17,0.0,-0.99983,0.0,0.02452]
[1777898499575,57.57,78953.17,0.0,-0.99983,0.0,0.02452]
[1777898499965,57.57,78960.1,0.0,-0.99982,0.0,0.02481]
[1777898500971,57.57,78961.63,0.0,-0.99982,0.0,0.02487]
[1777898506007,57.57,78961.03,0.0,-0.99982,0.0,0.02485]
[1777898511042,57.57,78962.51,0.0,-0.99982,0.0,0.02491]
[1777898512049,57.57,78968.06,0.0,-0.99982,0.0,0.02514]
[1777898513294,57.57,78969.34,0.0,-0.99982,0.0,0.0252]
[1777898513326,57.57,78969.34,0.0,-0.99982,0.0,0.0252]
[1777898513404,57.57,78969.34,0.0,-0.99982,0.0,0.0252]
[1777898513575,57.57,78969.34,0.0,-0.99982,0.0,0.0252]
[1777898514131,57.57,78969.18,0.0,-0.99982,0.0,0.02519]
[1777898517085,57.57,78963.64,0.0,-0.99982,0.0,0.02496]
[1777898518128,57.57,78963.64,0.0,-0.99982,0.0,0.02496]
[1777898518159,57.57,78963.97,0.0,-0.99982,0.0,0.02497]
[1777898518194,57.57,78963.97,0.0,-0.99982,0.0,0.02497]
[1777898518325,57.57,78963.97,0.0,-0.99982,0.0,0.02497]
[1777898519099,57.57,78964.33,0.0,-0.99982,0.0,0.02499]
[1777898524134,57.57,78964.25,0.0,-0.99982,0.0,0.02498]
[1777898527155,57.57,78968.17,0.0,-0.99982,0.0,0.02515]
[1777898528123,57.57,78968.17,0.0,-0.99982,0.0,0.02515]
[1777898528165,57.57,78968.17,0.0,-0.99982,0.0,0.02515]
[1777898528162,57.57,78969.05,0.0,-0.99982,0.0,0.02519]
[1777898528327,57.57,78969.05,0.0,-0.99982,0.0,0.02519]
[1777898529169,57.57,78968.99,0.0,-0.99982,0.0,0.02518]
[1777898534204,57.57,78972.39,0.0,-0.99982,0.0,0.02533]
[1777898536855,57.57,78971.86,0.0,-0.99982,0.0,0.02531]
[1777898536916,57.57,78971.86,0.0,-0.99982,0.0,0.02531]
[1777898537077,57.57,78971.86,0.0,-0.99982,0.0,0.02531]
[1777898537096,57.57,78972.28,0.0,-0.99982,0.0,0.02532]
[1777898540249,57.57,78973.81,0.0,-0.99982,0.0,0.02539]
[1777898542187,57.57,78973.81,0.0,-0.99982,0.0,0.02539]
[1777898541253,57.57,78979.84,0.0,-0.99982,0.0,0.02565]
[1777898542300,57.57,78979.84,0.0,-0.99982,0.0,0.02565]
[1777898542325,57.57,78979.84,0.0,-0.99982,0.0,0.02565]
[1777898542384,57.57,78981.67,0.0,-0.99982,0.0,0.02573]
[1777898547295,57.57,78979.19,0.0,-0.99982,0.0,0.02562]
[1777898550065,57.57,78978.61,0.0,-0.99982,0.0,0.02559]
[1777898550073,57.57,78978.61,0.0,-0.99982,0.0,0.02559]
[1777898550178,57.57,78978.61,0.0,-0.99982,0.0,0.02559]
[1777898550146,57.57,78978.48,0.0,-0.99982,0.0,0.02559]
[1777898550325,57.57,78978.48,0.0,-0.99982,0.0,0.02559]
[1777898550543,57.57,78978.22,0.0,-0.99982,0.0,0.02558]
[1777898552330,57.57,78974.74,0.0,-0.99982,0.0,0.02528]
[1777898554587,57.57,78973.62,0.0,-0.99982,0.0,0.02523]
[1777898554683,57.57,78973.62,0.0,-0.99982,0.0,0.02523]
[1777898554827,57.57,78973.62,0.0,-0.99982,0.0,0.02523]
[1777898554851,57.57,78972.93,0.0,-0.99982,0.0,0.0252]
[1777898555350,57.57,78971.53,0.0,-0.99982,0.0,0.02514]
[1777898557365,57.57,78970.22,0.0,-0.99982,0.0,0.02509]
[1777898562400,57.57,78969.79,0.0,-0.99982,0.0,0.02507]
[1777898565421,57.57,78968.49,0.0,-0.99982,0.0,0.02501]
[1777898566428,57.57,78952.25,0.0,-0.99983,0.0,0.02433]
[1777898567435,57.57,78945.88,0.0,-0.99983,0.0,0.02407]
[1777898568849,57.57,78945.88,0.0,-0.99983,0.0,0.02407]
[1777898568946,57.57,78945.88,0.0,-0.99983,0.0,0.02407]
[1777898569082,57.57,78945.88,0.0,-0.99983,0.0,0.02407]
[1777898569153,57.57,78946.38,0.0,-0.99983,0.0,0.02409]
[1777898574484,57.57,78944.83,0.0,-0.99983,0.0,0.02403]
[1777898575685,57.57,78944.83,0.0,-0.99983,0.0,0.02403]
[1777898575749,57.57,78944.83,0.0,-0.99983,0.0,0.02403]
[1777898575827,57.57,78944.83,0.0,-0.99983,0.0,0.02403]
[1777898575928,57.57,78945.41,0.0,-0.99983,0.0,0.02405]
[1777898580526,57.57,78947.0,0.0,-0.99983,0.0,0.02412]
[1777898582374,57.57,78946.41,0.0,-0.99983,0.0,0.0241]
[1777898582487,57.57,78946.41,0.0,-0.99983,0.0,0.0241]
[1777898582580,57.57,78946.41,0.0,-0.99983,0.0,0.0241]
[1777898582700,57.57,78946.41,0.0,-0.99983,0.0,0.0241]
[1777898582802,57.57,78946.13,0.0,-0.99983,0.0,0.02408]
[1777898585086,57.57,78946.83,0.0,-0.99983,0.0,0.02411]
[1777898585324,57.57,78946.97,0.0,-0.99983,0.0,0.02412]
[1777898585438,57.57,78946.97,0.0,-0.99983,0.0,0.02412]
[1777898585561,57.57,78947.21,0.0,-0.99983,0.0,0.02413]
[1777898589074,57.57,78947.48,0.0,-0.99983,0.0,0.02414]
[1777898589324,57.57,78948.26,0.0,-0.99983,0.0,0.02417]
[1777898589429,57.57,78948.26,0.0,-0.99983,0.0,0.02417]
[1777898589541,57.57,78948.26,0.0,-0.99983,0.0,0.02417]
[1777898589575,57.57,78948.26,0.0,-0.99983,0.0,0.02417]
[1777898589688,57.57,78948.26,0.0,-0.99983,0.0,0.02417]
[1777898589802,57.57,78948.26,0.0,-0.99983,0.0,0.02417]
[1777898589829,57.57,78948.26,0.0,-0.99983,0.0,0.02417]
[1777898589939,57.57,78948.26,0.0,-0.99983,0.0,0.02417]
[1777898590041,57.57,78950.14,0.0,-0.99983,0.0,0.02425]
[1777898590596,57.57,78951.39,0.0,-0.99983,0.0,0.0243]
[1777898593076,57.57,78950.84,0.0,-0.99983,0.0,0.02428]
[1777898593324,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898593367,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898593480,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898593584,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898593696,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898593894,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898594074,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898594118,57.57,78950.65,0.0,-0.99983,0.0,0.02427]
[1777898594217,57.57,78952.5,0.0,-0.99983,0.0,0.02435]
[1777898594624,57.57,78954.78,0.0,-0.99983,0.0,0.02444]
[1777898595631,57.57,78959.27,0.0,-0.99983,0.0,0.02463]
[1777898597084,57.57,78959.27,0.0,-0.99983,0.0,0.02463]
[1777898597325,57.57,78959.2,0.0,-0.99983,0.0,0.02462]
[1777898597439,57.57,78959.2,0.0,-0.99983,0.0,0.02462]
[1777898597557,57.57,78959.2,0.0,-0.99983,0.0,0.02462]
[1777898597645,57.57,78960.18,0.0,-0.99983,0.0,0.02466]
[1777898598602,57.57,78960.18,0.0,-0.99983,0.0,0.02466]
[1777898598652,57.57,78961.35,0.0,-0.99983,0.0,0.02471]
[1777898603687,57.57,78960.85,0.0,-0.99983,0.0,0.02469]
[1777898604694,57.57,78966.57,0.0,-0.99982,0.0,0.02493]
[1777898605859,57.57,78970.01,0.0,-0.99982,0.0,0.02508]
[1777898607179,57.57,78978.14,0.0,-0.99982,0.0,0.02542]
[1777898607715,57.57,78981.47,0.0,-0.99982,0.0,0.02557]
[1777898608722,57.57,78984.09,0.0,-0.99982,0.0,0.02568]
[1777898609729,57.57,78985.37,0.0,-0.99982,0.0,0.02573]
[1777898611743,57.57,78985.81,0.0,-0.99982,0.0,0.0256]
[1777898612750,57.57,78984.9,0.0,-0.99982,0.0,0.02556]
[1777898613757,57.57,78982.99,0.0,-0.99982,0.0,0.02548]
[1777898614764,57.57,78984.64,0.0,-0.99982,0.0,0.02555]
[1777898619799,57.57,78984.59,0.0,-0.99982,0.0,0.02555]
[1777898624834,57.57,78985.04,0.0,-0.99982,0.0,0.02557]
[1777898629869,57.57,78984.81,0.0,-0.99982,0.0,0.02556]
[1777898634904,57.57,78985.39,0.0,-0.99982,0.0,0.02558]
[1777898638931,57.57,78980.41,0.0,-0.99982,0.0,0.02537]
[1777898639938,57.57,78978.4,0.0,-0.99982,0.0,0.02528]
[1777898641953,57.57,78980.83,0.0,-0.99982,0.0,0.02539]
[1777898644974,57.57,78982.09,0.0,-0.99982,0.0,0.02544]
[1777898646988,57.57,78981.07,0.0,-0.99982,0.0,0.0254]
[1777898652023,57.57,78980.1,0.0,-0.99982,0.0,0.02535]
[1777898657058,57.57,78979.5,0.0,-0.99982,0.0,0.02533]
[1777898662093,57.57,78979.66,0.0,-0.99982,0.0,0.02534]
[1777898667129,57.57,78979.38,0.0,-0.99982,0.0,0.02532]
[1777898669143,57.57,78980.35,0.0,-0.99982,0.0,0.02537]
[1777898673170,57.57,78980.59,0.0,-0.99982,0.0,0.02522]
[1777898675184,57.57,78979.43,0.0,-0.99982,0.0,0.02517]
[1777898676192,57.57,78980.23,0.0,-0.99982,0.0,0.02521]
[1777898681227,57.57,78980.24,0.0,-0.99982,0.0,0.02521]
[1777898685255,57.57,78981.05,0.0,-0.99982,0.0,0.02524]
[1777898690290,57.57,78981.01,0.0,-0.99982,0.0,0.02524]
[1777898692304,57.57,78980.11,0.0,-0.99982,0.0,0.0252]
[1777898694318,57.57,78981.27,0.0,-0.99982,0.0,0.02525]
[1777898695325,57.57,78982.22,0.0,-0.99982,0.0,0.02529]
[1777898700424,57.57,78981.62,0.0,-0.99982,0.0,0.02527]
[1777898701431,57.57,78977.1,0.0,-0.99982,0.0,0.02508]
[1777898704452,57.57,78978.27,0.0,-0.99982,0.0,0.02513]
[1777898709486,57.57,78978.08,0.0,-0.99982,0.0,0.02512]
[1777898710493,57.57,78977.1,0.0,-0.99982,0.0,0.02508]
[1777898711501,57.57,78966.49,0.0,-0.99983,0.0,0.02463]
[1777898712508,57.57,78964.48,0.0,-0.99983,0.0,0.02455]
[1777898713515,57.57,78960.76,0.0,-0.99983,0.0,0.02439]
[1777898714522,57.57,78961.75,0.0,-0.99983,0.0,0.02443]
[1777898720564,57.57,78961.67,0.0,-0.99983,0.0,0.02443]
[1777898722578,57.57,78960.77,0.0,-0.99983,0.0,0.02439]
[1777898727614,57.57,78960.56,0.0,-0.99983,0.0,0.02438]
[1777898730635,57.57,78948.54,0.0,-0.99983,0.0,0.02389]
[1777898731642,57.57,78944.36,0.0,-0.99983,0.0,0.02358]
[1777898732649,57.57,78951.04,0.0,-0.99983,0.0,0.02385]
[1777898735670,57.57,78952.09,0.0,-0.99983,0.0,0.02389]
[1777898737684,57.57,78952.94,0.0,-0.99983,0.0,0.02393]
[1777898742718,57.57,78952.56,0.0,-0.99983,0.0,0.02391]
[1777898744733,57.57,78951.8,0.0,-0.99983,0.0,0.02388]
[1777898749767,57.57,78952.12,0.0,-0.99983,0.0,0.02389]
[1777898753796,57.57,78952.9,0.0,-0.99983,0.0,0.02393]
[1777898754803,57.57,78951.57,0.0,-0.99983,0.0,0.02387]
[1777898757824,57.57,78952.93,0.0,-0.99983,0.0,0.02393]
[1777898761852,57.57,78951.86,0.0,-0.99983,0.0,0.02388]
[1777898764873,57.57,78950.58,0.0,-0.99983,0.0,0.02383]
[1777898769908,57.57,78951.63,0.0,-0.99983,0.0,0.02387]
[1777898772929,57.57,78954.26,0.0,-0.99983,0.0,0.02398]
[1777898773935,57.57,78955.76,0.0,-0.99983,0.0,0.02404]
[1777898774943,57.57,78953.95,0.0,-0.99983,0.0,0.02397]
[1777898775949,57.57,78955.6,0.0,-0.99983,0.0,0.02403]
[1777898779978,57.57,78954.36,0.0,-0.99983,0.0,0.02398]
[1777898786020,57.57,78956.09,0.0,-0.99983,0.0,0.02405]
[1777898787029,57.57,78955.14,0.0,-0.99983,0.0,0.02402]
[1777898788034,57.57,78958.12,0.0,-0.99983,0.0,0.02414]
[1777898789041,57.57,78964.43,0.0,-0.99983,0.0,0.0244]
[1777898790048,57.57,78965.57,0.0,-0.99983,0.0,0.02444]
[1777898791055,57.57,78966.55,0.0,-0.99983,0.0,0.02434]
[1777898796092,57.57,78964.97,0.0,-0.99983,0.0,0.02427]
[1777898800120,57.57,78966.22,0.0,-0.99983,0.0,0.02432]
[1777898801450,57.57,78967.9,0.0,-0.99983,0.0,0.02439]
[1777898802327,57.57,78968.67,0.0,-0.99983,0.0,0.02443]
[1777898808176,57.57,78968.95,0.0,-0.99983,0.0,0.02444]
[1777898810190,57.57,78970.65,0.0,-0.99983,0.0,0.02451]
[1777898812203,57.57,78969.86,0.0,-0.99983,0.0,0.02447]
[1777898814218,57.57,78967.39,0.0,-0.99983,0.0,0.02437]
[1777898819253,57.57,78967.5,0.0,-0.99983,0.0,0.02438]
[1777898821267,57.57,78968.48,0.0,-0.99983,0.0,0.02442]
[1777898824288,57.57,78969.79,0.0,-0.99983,0.0,0.02447]
[1777898825295,57.57,78973.27,0.0,-0.99983,0.0,0.02462]
[1777898830331,57.57,78973.57,0.0,-0.99983,0.0,0.02463]
[1777898831337,57.57,78971.69,0.0,-0.99983,0.0,0.02455]
[1777898836371,57.57,78971.42,0.0,-0.99983,0.0,0.02454]
[1777898841408,57.57,78971.44,0.0,-0.99983,0.0,0.02454]
[1777898843422,57.57,78970.52,0.0,-0.99983,0.0,0.0245]
[1777898844429,57.57,78966.74,0.0,-0.99983,0.0,0.02435]
[1777898847450,57.57,78965.52,0.0,-0.99983,0.0,0.0243]
[1777898852486,57.57,78960.15,0.0,-0.99983,0.0,0.02393]
[1777898856514,57.57,78950.57,0.0,-0.99983,0.0,0.02354]
[1777898857522,57.57,78949.06,0.0,-0.99983,0.0,0.02348]
[1777898858529,57.57,78950.85,0.0,-0.99983,0.0,0.02356]
[1777898860542,57.57,78949.59,0.0,-0.99983,0.0,0.0235]
[1777898862556,57.57,78948.56,0.0,-0.99983,0.0,0.02346]
[1777898863564,57.57,78944.73,0.0,-0.99984,0.0,0.02331]
[1777898868599,57.57,78944.89,0.0,-0.99984,0.0,0.02332]
[1777898873634,57.57,78944.39,0.0,-0.99984,0.0,0.0233]
[1777898878669,57.57,78944.7,0.0,-0.99984,0.0,0.02331]
[1777898883703,57.57,78944.29,0.0,-0.99984,0.0,0.02329]
[1777898887732,57.57,78945.05,0.0,-0.99984,0.0,0.02332]
[1777898889746,57.57,78949.3,0.0,-0.99983,0.0,0.02349]
[1777898890753,57.57,78952.65,0.0,-0.99983,0.0,0.02363]
[1777898891760,57.57,78953.58,0.0,-0.99983,0.0,0.02366]
[1777898892767,57.57,78956.81,0.0,-0.99983,0.0,0.02379]
[1777898893774,57.57,78959.27,0.0,-0.99983,0.0,0.02389]
[1777898894781,57.57,78961.04,0.0,-0.99983,0.0,0.02397]
[1777898900823,57.57,78961.97,0.0,-0.99983,0.0,0.024]
[1777898902837,57.57,78960.28,0.0,-0.99983,0.0,0.02394]
[1777898905858,57.57,78961.02,0.0,-0.99983,0.0,0.02397]
[1777898910893,57.57,78961.94,0.0,-0.99983,0.0,0.024]
[1777898914921,57.57,78962.15,0.0,-0.99983,0.0,0.02387]
[1777898919956,57.57,78961.63,0.0,-0.99983,0.0,0.02385]
[1777898920963,57.57,78963.02,0.0,-0.99983,0.0,0.0239]
[1777898921970,57.57,78968.7,0.0,-0.99983,0.0,0.02413]
[1777898922977,57.57,78971.33,0.0,-0.99983,0.0,0.02424]
[1777898923983,57.57,78972.49,0.0,-0.99983,0.0,0.02429]
[1777898927005,57.57,78975.04,0.0,-0.99983,0.0,0.02439]
[1777898931034,57.57,78976.68,0.0,-0.99983,0.0,0.02446]
[1777898936068,57.57,78976.83,0.0,-0.99983,0.0,0.02447]
[1777898937077,57.57,78979.9,0.0,-0.99983,0.0,0.0246]
[1777898939090,57.57,78981.16,0.0,-0.99983,0.0,0.02465]
[1777898941031,57.57,78981.38,0.0,-0.99983,0.0,0.02466]
[1777898941105,57.57,78983.91,0.0,-0.99982,0.0,0.02476]
[1777898943119,57.57,78979.43,0.0,-0.99983,0.0,0.02458]
[1777898944126,57.57,78977.71,0.0,-0.99983,0.0,0.0245]
[1777898945133,57.57,78979.4,0.0,-0.99983,0.0,0.02457]
[1777898946140,57.57,78981.49,0.0,-0.99983,0.0,0.02466]
[1777898947146,57.57,78981.49,0.0,-0.99983,0.0,0.02466]
[1777898947147,57.57,78982.51,0.0,-0.99983,0.0,0.0247]
[1777898948153,57.57,78986.56,0.0,-0.99982,0.0,0.02487]
[1777898951175,57.57,78987.34,0.0,-0.99982,0.0,0.02491]
[1777898953188,57.57,78986.21,0.0,-0.99982,0.0,0.02486]
[1777898954196,57.57,78987.23,0.0,-0.99982,0.0,0.0249]
[1777898955203,57.57,78988.53,0.0,-0.99982,0.0,0.02496]
[1777898956210,57.57,78995.22,0.0,-0.99982,0.0,0.02524]
[1777898957217,57.57,78998.49,0.0,-0.99982,0.0,0.02538]
[1777898958224,57.57,79000.47,0.0,-0.99982,0.0,0.02547]
[1777898959231,57.57,78998.31,0.0,-0.99982,0.0,0.02537]
[1777898964268,57.57,78997.99,0.0,-0.99982,0.0,0.02536]
[1777898968296,57.57,78998.83,0.0,-0.99982,0.0,0.0254]
[1777898969302,57.57,78999.61,0.0,-0.99982,0.0,0.02543]
[1777898974339,57.57,78997.55,0.0,-0.99982,0.0,0.02519]
[1777898976352,57.57,78992.28,0.0,-0.99982,0.0,0.02497]
[1777898977360,57.57,78990.16,0.0,-0.99982,0.0,0.02488]
[1777898982395,57.57,78989.82,0.0,-0.99982,0.0,0.02486]
[1777898988438,57.57,78989.29,0.0,-0.99982,0.0,0.02484]
[1777898990452,57.57,78990.3,0.0,-0.99982,0.0,0.02488]
[1777898995487,57.57,78989.73,0.0,-0.99982,0.0,0.02486]
[1777899000522,57.57,78991.61,0.0,-0.99982,0.0,0.02494]
[1777899001529,57.57,78990.38,0.0,-0.99982,0.0,0.02489]
[1777899004550,57.57,78991.51,0.0,-0.99982,0.0,0.02493]
[1777899006177,57.57,78991.44,0.0,-0.99982,0.0,0.02493]
[1777899008579,57.57,78992.56,0.0,-0.99982,0.0,0.02498]
[1777899009586,57.57,78994.54,0.0,-0.99982,0.0,0.02506]
[1777899014621,57.57,78995.08,0.0,-0.99982,0.0,0.02508]
[1777899020664,57.57,78995.48,0.0,-0.99982,0.0,0.0251]
[1777899021671,57.57,78991.98,0.0,-0.99982,0.0,0.02495]
[1777899026707,57.57,78992.48,0.0,-0.99982,0.0,0.02497]
[1777899031746,57.57,78991.5,0.0,-0.99982,0.0,0.02478]
[1777899036781,57.57,78992.41,0.0,-0.99982,0.0,0.02482]
[1777899037787,57.57,78991.19,0.0,-0.99982,0.0,0.02477]
[1777899042823,57.57,78990.69,0.0,-0.99982,0.0,0.02475]
[1777899045857,57.57,78987.38,0.0,-0.99983,0.0,0.02461]
[1777899046851,57.57,78985.07,0.0,-0.99983,0.0,0.02451]
[1777899051886,57.57,78982.22,0.0,-0.99983,0.0,0.0244]
[1777899052893,57.57,78978.21,0.0,-0.99983,0.0,0.02423]
[1777899053899,57.57,78972.52,0.0,-0.99983,0.0,0.024]
[1777899054907,57.57,78970.73,0.0,-0.99983,0.0,0.02392]
[1777899055914,57.57,78965.78,0.0,-0.99983,0.0,0.02372]
[1777899056921,57.57,78964.78,0.0,-0.99983,0.0,0.02368]
[1777899058934,57.57,78965.75,0.0,-0.99983,0.0,0.02372]
[1777899061956,57.57,78962.13,0.0,-0.99983,0.0,0.02358]
[1777899062963,57.57,78958.41,0.0,-0.99983,0.0,0.02343]
[1777899063970,57.57,78957.44,0.0,-0.99983,0.0,0.02339]
[1777899069004,57.57,78956.77,0.0,-0.99984,0.0,0.02336]
[1777899074040,57.57,78956.04,0.0,-0.99984,0.0,0.02333]
[1777899075051,57.57,78955.03,0.0,-0.99984,0.0,0.02329]
[1777899080083,57.57,78954.62,0.0,-0.99984,0.0,0.02328]
[1777899083250,57.57,78952.37,0.0,-0.99984,0.0,0.02319]
[1777899086125,57.57,78951.14,0.0,-0.99984,0.0,0.02314]
[1777899089146,57.57,78948.91,0.0,-0.99984,0.0,0.02305]
[1777899092166,57.57,78947.55,0.0,-0.99984,0.0,0.02286]
[1777899096195,57.57,78948.74,0.0,-0.99984,0.0,0.02291]
[1777899099215,57.57,78952.16,0.0,-0.99984,0.0,0.02304]
[1777899100222,57.57,78953.71,0.0,-0.99984,0.0,0.0231]
[1777899102236,57.57,78954.93,0.0,-0.99984,0.0,0.02315]
[1777899104251,57.57,78950.92,0.0,-0.99984,0.0,0.02299]
[1777899105048,57.57,78950.92,0.0,-0.99984,0.0,0.02299]
[1777899105258,57.57,78949.59,0.0,-0.99984,0.0,0.02294]
[1777899107272,57.57,78948.79,0.0,-0.99984,0.0,0.02291]
[1777899109286,57.57,78949.54,0.0,-0.99984,0.0,0.02294]
[1777899112306,57.57,78950.59,0.0,-0.99984,0.0,0.02298]
[1777899116335,57.57,78949.33,0.0,-0.99984,0.0,0.02293]
[1777899117342,57.57,78948.24,0.0,-0.99984,0.0,0.02289]
[1777899118332,57.57,78948.24,0.0,-0.99984,0.0,0.02289]
[1777899120363,57.57,78950.07,0.0,-0.99984,0.0,0.02296]
[1777899121370,57.57,78951.11,0.0,-0.99984,0.0,0.023]
[1777899122720,57.57,78951.11,0.0,-0.99984,0.0,0.023]
[1777899128418,57.57,78951.27,0.0,-0.99984,0.0,0.02301]
[1777899130433,57.57,78948.85,0.0,-0.99984,0.0,0.02291]
[1777899131439,57.57,78947.98,0.0,-0.99984,0.0,0.02288]
[1777899132447,57.57,78949.34,0.0,-0.99984,0.0,0.02293]
[1777899134461,57.57,78950.33,0.0,-0.99984,0.0,0.02297]
[1777899135468,57.57,78951.5,0.0,-0.99984,0.0,0.02301]
[1777899139496,57.57,78957.78,0.0,-0.99984,0.0,0.02326]
[1777899140503,57.57,78962.77,0.0,-0.99983,0.0,0.02346]
[1777899141510,57.57,78964.81,0.0,-0.99983,0.0,0.02354]
[1777899142517,57.57,78966.28,0.0,-0.99983,0.0,0.0236]
[1777899145538,57.57,78961.51,0.0,-0.99983,0.0,0.02341]
[1777899148559,57.57,78963.45,0.0,-0.99983,0.0,0.02349]
[1777899151580,57.57,78964.35,0.0,-0.99983,0.0,0.02338]
[1777899156615,57.57,78964.34,0.0,-0.99983,0.0,0.02338]
[1777899157622,57.57,78966.11,0.0,-0.99983,0.0,0.02345]
[1777899161650,57.57,78966.98,0.0,-0.99983,0.0,0.02349]
[1777899162658,57.57,78969.74,0.0,-0.99983,0.0,0.0236]
[1777899163664,57.57,78972.92,0.0,-0.99983,0.0,0.02372]
[1777899168698,57.57,78973.58,0.0,-0.99983,0.0,0.02375]
[1777899169706,57.57,78972.75,0.0,-0.99983,0.0,0.02372]
[1777899170715,57.57,78966.4,0.0,-0.99983,0.0,0.02346]
[1777899171721,57.57,78959.8,0.0,-0.99984,0.0,0.0232]
[1777899172728,57.57,78957.64,0.0,-0.99984,0.0,0.02311]
[1777899177763,57.57,78957.38,0.0,-0.99984,0.0,0.0231]
[1777899179777,57.57,78960.87,0.0,-0.99984,0.0,0.02324]
[1777899180784,57.57,78964.33,0.0,-0.99983,0.0,0.02338]
[1777899183306,57.57,78964.54,0.0,-0.99983,0.0,0.02339]
[1777899187832,57.57,78963.8,0.0,-0.99983,0.0,0.02336]
[1777899198910,57.57,78963.49,0.0,-0.99984,0.0,0.02335]
[1777899202938,57.57,78962.76,0.0,-0.99984,0.0,0.02332]
[1777899208980,57.57,78962.56,0.0,-0.99984,0.0,0.02331]
[1777899212000,57.57,78963.12,0.0,-0.99984,0.0,0.02319]
[1777899215022,57.57,78964.45,0.0,-0.99984,0.0,0.02324]
[1777899217036,57.57,78963.55,0.0,-0.99984,0.0,0.02321]
[1777899222071,57.57,78963.87,0.0,-0.99984,0.0,0.02322]
[1777899223336,57.57,78963.87,0.0,-0.99984,0.0,0.02322]
[1777899228213,57.57,78963.85,0.0,-0.99984,0.0,0.02322]
[1777899233147,57.57,78959.98,0.0,-0.99984,0.0,0.02307]
[1777899234155,57.57,78957.31,0.0,-0.99984,0.0,0.02296]
[1777899239189,57.57,78957.07,0.0,-0.99984,0.0,0.02295]
[1777899245232,57.57,78956.59,0.0,-0.99984,0.0,0.02293]
[1777899250266,57.57,78956.73,0.0,-0.99984,0.0,0.02294]
[1777899253288,57.57,78957.5,0.0,-0.99984,0.0,0.02297]
[1777899258327,57.57,78958.04,0.0,-0.99984,0.0,0.02299]
[1777899264812,57.57,78958.02,0.0,-0.99984,0.0,0.02299]
[1777899267386,57.57,78960.61,0.0,-0.99984,0.0,0.02309]
[1777899273428,57.57,78961.44,0.0,-0.99984,0.0,0.02298]
[1777899277639,57.57,78960.56,0.0,-0.99984,0.0,0.02295]
[1777899279469,57.57,78959.56,0.0,-0.99984,0.0,0.02291]
[1777899284505,57.57,78959.55,0.0,-0.99984,0.0,0.02291]
[1777899289540,57.57,78962.1,0.0,-0.99984,0.0,0.02301]
[1777899291554,57.57,78962.97,0.0,-0.99984,0.0,0.02304]
[1777899293568,57.57,78962.08,0.0,-0.99984,0.0,0.02301]
[1777899298603,57.57,78962.59,0.0,-0.99984,0.0,0.02303]
[1777899303639,57.57,78961.69,0.0,-0.99984,0.0,0.02299]
[1777899308674,57.57,78961.38,0.0,-0.99984,0.0,0.02298]
[1777899314716,57.57,78961.16,0.0,-0.99984,0.0,0.02297]
[1777899319751,57.57,78958.39,0.0,-0.99984,0.0,0.02286]
[1777899320757,57.57,78956.13,0.0,-0.99984,0.0,0.02277]
[1777899321765,57.57,78958.02,0.0,-0.99984,0.0,0.02285]
[1777899326800,57.57,78958.53,0.0,-0.99984,0.0,0.02287]
[1777899327807,57.57,78960.61,0.0,-0.99984,0.0,0.02295]
[1777899331834,57.57,78961.13,0.0,-0.99984,0.0,0.02283]
[1777899332842,57.57,78961.94,0.0,-0.99984,0.0,0.02286]
[1777899334856,57.57,78961.2,0.0,-0.99984,0.0,0.02283]
[1777899338884,57.57,78959.76,0.0,-0.99984,0.0,0.02278]
[1777899341905,57.57,78964.12,0.0,-0.99984,0.0,0.02295]
[1777899342912,57.57,78972.92,0.0,-0.99984,0.0,0.02329]
[1777899343919,57.57,78975.86,0.0,-0.99983,0.0,0.02341]
[1777899348955,57.57,78975.58,0.0,-0.99983,0.0,0.0234]
[1777899354996,57.57,78975.32,0.0,-0.99983,0.0,0.02339]
[1777899360033,57.57,78975.31,0.0,-0.99983,0.0,0.02339]
[1777899362046,57.57,78964.87,0.0,-0.99984,0.0,0.02298]
[1777899363053,57.57,78962.41,0.0,-0.99984,0.0,0.02288]
[1777899364060,57.57,78961.77,0.0,-0.99984,0.0,0.02285]
[1777899365272,57.57,78961.59,0.0,-0.99984,0.0,0.02285]
[1777899371109,57.57,78961.89,0.0,-0.99984,0.0,0.02286]
[1777899372436,57.57,78961.89,0.0,-0.99984,0.0,0.02286]
[1777899372530,57.57,78960.18,0.0,-0.99984,0.0,0.02279]
[1777899378158,57.57,78959.48,0.0,-0.99984,0.0,0.02277]
[1777899383193,57.57,78956.44,0.0,-0.99984,0.0,0.02265]
[1777899384199,57.57,78955.47,0.0,-0.99984,0.0,0.02261]
[1777899389234,57.57,78955.77,0.0,-0.99984,0.0,0.02262]
[1777899391249,57.57,78956.17,0.0,-0.99984,0.0,0.0225]
[1777899393263,57.57,78957.26,0.0,-0.99984,0.0,0.02254]
[1777899399305,57.57,78957.11,0.0,-0.99984,0.0,0.02253]
[1777899404340,57.57,78956.94,0.0,-0.99984,0.0,0.02253]
[1777899409375,57.57,78956.82,0.0,-0.99984,0.0,0.02252]
[1777899415416,57.57,78956.29,0.0,-0.99984,0.0,0.0225]
[1777899420452,57.57,78956.26,0.0,-0.99984,0.0,0.0225]
[1777899424480,57.57,78957.74,0.0,-0.99984,0.0,0.02256]
[1777899429515,57.57,78959.22,0.0,-0.99984,0.0,0.02262]
[1777899434550,57.57,78958.55,0.0,-0.99984,0.0,0.02259]
[1777899435557,57.57,78957.16,0.0,-0.99984,0.0,0.02254]
[1777899440592,57.57,78957.06,0.0,-0.99984,0.0,0.02253]
[1777899445627,57.57,78957.18,0.0,-0.99984,0.0,0.02254]
[1777899450661,57.57,78956.63,0.0,-0.99984,0.0,0.02252]
[1777899455697,57.57,78955.72,0.0,-0.99984,0.0,0.02234]
[1777899457710,57.57,78956.85,0.0,-0.99984,0.0,0.02239]
[1777899458718,57.57,78957.82,0.0,-0.99984,0.0,0.02242]
[1777899460732,57.57,78959.11,0.0,-0.99984,0.0,0.02247]
[1777899465768,57.57,78958.33,0.0,-0.99984,0.0,0.02244]
[1777899466775,57.57,78957.14,0.0,-0.99984,0.0,0.0224]
[1777899468789,57.57,78957.86,0.0,-0.99984,0.0,0.02243]
[1777899472816,57.57,78958.69,0.0,-0.99984,0.0,0.02246]
[1777899473824,57.57,78959.43,0.0,-0.99984,0.0,0.02249]
[1777899474831,57.57,78961.29,0.0,-0.99984,0.0,0.02256]
[1777899475838,57.57,78962.37,0.0,-0.99984,0.0,0.0226]
[1777899476845,57.57,78963.1,0.0,-0.99984,0.0,0.02263]
[1777899477852,57.57,78964.83,0.0,-0.99984,0.0,0.02269]
[1777899478892,57.57,78964.83,0.0,-0.99984,0.0,0.02269]
[1777899478988,57.57,78966.01,0.0,-0.99984,0.0,0.02274]
[1777899481879,57.57,78970.0,0.0,-0.99984,0.0,0.0229]
[1777899482887,57.57,78973.06,0.0,-0.99984,0.0,0.02302]
[1777899484901,57.57,78974.09,0.0,-0.99984,0.0,0.02306]
[1777899485907,57.57,78975.21,0.0,-0.99984,0.0,0.0231]
[1777899488167,57.57,78975.25,0.0,-0.99984,0.0,0.0231]
[1777899493964,57.57,78972.65,0.0,-0.99984,0.0,0.023]
[1777899494971,57.57,78971.67,0.0,-0.99984,0.0,0.02296]
[1777899500009,57.57,78971.11,0.0,-0.99984,0.0,0.02294]
[1777899503027,57.57,78972.28,0.0,-0.99984,0.0,0.02299]
[1777899508063,57.57,78962.25,0.0,-0.99984,0.0,0.02259]
[1777899509070,57.57,78959.57,0.0,-0.99984,0.0,0.02249]
[1777899514104,57.57,78959.01,0.0,-0.99984,0.0,0.02233]
[1777899519140,57.57,78958.66,0.0,-0.99984,0.0,0.02232]
[1777899523337,57.57,78958.89,0.0,-0.99984,0.0,0.02233]
[1777899529210,57.57,78959.07,0.0,-0.99984,0.0,0.02233]
[1777899530167,57.57,78959.07,0.0,-0.99984,0.0,0.02233]
[1777899535252,57.57,78957.13,0.0,-0.99984,0.0,0.02226]
[1777899536258,57.57,78955.73,0.0,-0.99984,0.0,0.02221]
[1777899538273,57.57,78959.64,0.0,-0.99984,0.0,0.02236]
[1777899542301,57.57,78958.69,0.0,-0.99984,0.0,0.02232]
[1777899547335,57.57,78958.71,0.0,-0.99984,0.0,0.02232]
[1777899552372,57.57,78958.44,0.0,-0.99984,0.0,0.02231]
[1777899556400,57.57,78959.48,0.0,-0.99984,0.0,0.02235]
[1777899558318,57.57,78958.9,0.0,-0.99984,0.0,0.02233]
[1777899559421,57.57,78957.97,0.0,-0.99984,0.0,0.02229]
[1777899561261,57.57,78957.97,0.0,-0.99984,0.0,0.02229]
[1777899560428,57.57,78959.1,0.0,-0.99984,0.0,0.02233]
[1777899561435,57.57,78956.97,0.0,-0.99984,0.0,0.02225]
[1777899564457,57.57,78958.04,0.0,-0.99984,0.0,0.02229]
[1777899568156,57.57,78957.19,0.0,-0.99984,0.0,0.02226]
[1777899570499,57.57,78958.09,0.0,-0.99984,0.0,0.0223]
[1777899572513,57.57,78956.59,0.0,-0.99984,0.0,0.0221]
[1777899575533,57.57,78955.19,0.0,-0.99984,0.0,0.02205]
[1777899580569,57.57,78954.69,0.0,-0.99984,0.0,0.02203]
[1777899582583,57.57,78955.58,0.0,-0.99984,0.0,0.02206]
[1777899586611,57.57,78943.49,0.0,-0.99985,0.0,0.02161]
[1777899587618,57.57,78931.92,0.0,-0.99985,0.0,0.02118]
[1777899588634,57.57,78906.96,0.0,-0.99986,0.0,0.02029]
[1777899589643,57.57,78878.2,0.0,-0.99986,0.0,0.01931]
[1777899590511,57.57,78878.2,0.0,-0.99986,0.0,0.01931]
[1777899590659,57.57,78878.2,0.0,-0.99986,0.0,0.01931]
[1777899590677,57.57,78860.03,0.0,-0.99987,0.0,0.01871]
[1777899591668,57.57,78866.63,0.0,-0.99987,0.0,0.01892]
[1777899592675,57.57,78869.17,0.0,-0.99987,0.0,0.01901]
[1777899593378,57.57,78869.17,0.0,-0.99987,0.0,0.01901]
[1777899593682,57.57,78867.28,0.0,-0.99987,0.0,0.01894]
[1777899594690,57.57,78863.99,0.0,-0.99987,0.0,0.01884]
[1777899595825,57.57,78863.99,0.0,-0.99987,0.0,0.01884]
[1777899596075,57.57,78863.99,0.0,-0.99987,0.0,0.01884]
[1777899596129,57.57,78866.49,0.0,-0.99987,0.0,0.01892]
[1777899597762,57.57,78867.56,0.0,-0.99987,0.0,0.01895]
[1777899598722,57.57,78860.55,0.0,-0.99987,0.0,0.01872]
[1777899599728,57.57,78854.34,0.0,-0.99987,0.0,0.01852]
[1777899601301,57.57,78854.34,0.0,-0.99987,0.0,0.01852]
[1777899600776,57.57,78846.22,0.0,-0.99987,0.0,0.01826]
[1777899601691,57.57,78846.22,0.0,-0.99987,0.0,0.01826]
[1777899601782,57.57,78827.56,0.0,-0.99988,0.0,0.01768]
[1777899602789,57.57,78824.82,0.0,-0.99988,0.0,0.01759]
[1777899603796,57.57,78815.59,0.0,-0.99988,0.0,0.01731]
[1777899604803,57.57,78817.63,0.0,-0.99988,0.0,0.01737]
[1777899605812,57.57,78806.71,0.0,-0.99988,0.0,0.01704]
[1777899606819,57.57,78796.63,0.0,-0.99988,0.0,0.01674]
[1777899607824,57.57,78798.63,0.0,-0.99988,0.0,0.0168]
[1777899608769,57.57,78798.63,0.0,-0.99988,0.0,0.0168]
[1777899608830,57.57,78798.63,0.0,-0.99988,0.0,0.0168]
[1777899608831,57.57,78802.2,0.0,-0.99988,0.0,0.01691]
[1777899609833,57.57,78802.2,0.0,-0.99988,0.0,0.01691]
[1777899610971,57.57,78801.41,0.0,-0.99988,0.0,0.01689]
[1777899611057,57.57,78793.33,0.0,-0.99988,0.0,0.01665]
[1777899611852,57.57,78787.85,0.0,-0.99989,0.0,0.01649]
[1777899612613,57.57,78787.85,0.0,-0.99989,0.0,0.01649]
[1777899612868,57.57,78759.98,0.0,-0.99989,0.0,0.0157]
[1777899613868,57.57,78745.15,0.0,-0.99989,0.0,0.01529]
[1777899614878,57.57,78746.02,0.0,-0.99989,0.0,0.01532]
[1777899616179,57.57,78746.02,0.0,-0.99989,0.0,0.01532]
[1777899616260,57.57,78756.84,0.0,-0.99989,0.0,0.01561]
[1777899616895,57.57,78765.23,0.0,-0.99989,0.0,0.01585]
[1777899618334,57.57,78765.23,0.0,-0.99989,0.0,0.01585]
[1777899617902,57.57,78772.7,0.0,-0.99989,0.0,0.01606]
[1777899618468,57.57,78772.7,0.0,-0.99989,0.0,0.01606]
[1777899618909,57.57,78771.19,0.0,-0.99989,0.0,0.01601]
[1777899619916,57.57,78775.69,0.0,-0.99989,0.0,0.01614]
[1777899620923,57.57,78770.53,0.0,-0.99989,0.0,0.01599]
[1777899621930,57.57,78766.85,0.0,-0.99989,0.0,0.01589]
[1777899622937,57.57,78755.83,0.0,-0.99989,0.0,0.01558]
[1777899623943,57.57,78751.23,0.0,-0.99989,0.0,0.01546]
[1777899624951,57.57,78756.08,0.0,-0.99989,0.0,0.01559]
[1777899625958,57.57,78762.74,0.0,-0.99989,0.0,0.01578]
[1777899627972,57.57,78763.73,0.0,-0.99989,0.0,0.0158]
[1777899628979,57.57,78759.12,0.0,-0.99989,0.0,0.01568]
[1777899629986,57.57,78761.43,0.0,-0.99989,0.0,0.01574]
[1777899630993,57.57,78763.77,0.0,-0.99989,0.0,0.0158]
[1777899632023,57.57,78752.62,0.0,-0.99989,0.0,0.0154]
[1777899632695,57.57,78752.62,0.0,-0.99989,0.0,0.0154]
[1777899633020,57.57,78725.9,0.0,-0.9999,0.0,0.01468]
[1777899633552,57.57,78725.9,0.0,-0.9999,0.0,0.01468]
[1777899634032,57.57,78707.81,0.0,-0.9999,0.0,0.01422]
[1777899635044,57.57,78705.76,0.0,-0.9999,0.0,0.01417]
[1777899635711,57.57,78705.76,0.0,-0.9999,0.0,0.01417]
[1777899636050,57.57,78700.26,0.0,-0.9999,0.0,0.01403]
[1777899637057,57.57,78698.69,0.0,-0.9999,0.0,0.01399]
[1777899637679,57.57,78698.69,0.0,-0.9999,0.0,0.01399]
[1777899638069,57.57,78667.65,0.0,-0.99991,0.0,0.01324]
[1777899639076,57.57,78648.04,0.0,-0.99991,0.0,0.01278]
[1777899640287,57.57,78648.04,0.0,-0.99991,0.0,0.01278]
[1777899640363,57.57,78646.12,0.0,-0.99991,0.0,0.01274]
[1777899641402,57.57,78646.12,0.0,-0.99991,0.0,0.01274]
[1777899641090,57.57,78637.52,0.0,-0.99991,0.0,0.01254]
[1777899642104,57.57,78619.24,0.0,-0.99992,0.0,0.01214]
[1777899643160,57.57,78619.24,0.0,-0.99992,0.0,0.01214]
[1777899643227,57.57,78609.6,0.0,-0.99992,0.0,0.01193]
[1777899644122,57.57,78613.68,0.0,-0.99992,0.0,0.01202]
[1777899645129,57.57,78617.63,0.0,-0.99992,0.0,0.0121]
[1777899645834,57.57,78617.63,0.0,-0.99992,0.0,0.0121]
[1777899645952,57.57,78617.63,0.0,-0.99992,0.0,0.0121]
[1777899646136,57.57,78615.87,0.0,-0.99992,0.0,0.01206]
[1777899647143,57.57,78604.87,0.0,-0.99992,0.0,0.01183]
[1777899647682,57.57,78604.87,0.0,-0.99992,0.0,0.01183]
[1777899648222,57.57,78604.87,0.0,-0.99992,0.0,0.01183]
[1777899648238,57.57,78608.72,0.0,-0.99992,0.0,0.01191]
[1777899648618,57.57,78608.72,0.0,-0.99992,0.0,0.01191]
[1777899648834,57.57,78608.72,0.0,-0.99992,0.0,0.01191]
[1777899650164,57.57,78616.22,0.0,-0.99992,0.0,0.01207]
[1777899651171,57.57,78628.3,0.0,-0.99992,0.0,0.01234]
[1777899652178,57.57,78638.38,0.0,-0.99991,0.0,0.01256]
[1777899653185,57.57,78637.88,0.0,-0.99991,0.0,0.01255]
[1777899654192,57.57,78642.74,0.0,-0.99991,0.0,0.01266]
[1777899655199,57.57,78664.96,0.0,-0.99991,0.0,0.01317]
[1777899656240,57.57,78682.02,0.0,-0.99991,0.0,0.01358]
[1777899657229,57.57,78689.67,0.0,-0.99991,0.0,0.01377]
[1777899658236,57.57,78683.75,0.0,-0.99991,0.0,0.01362]
[1777899659243,57.57,78687.83,0.0,-0.99991,0.0,0.01372]
[1777899660250,57.57,78698.71,0.0,-0.9999,0.0,0.01399]
[1777899661260,57.57,78697.05,0.0,-0.9999,0.0,0.01395]
[1777899662280,57.57,78684.43,0.0,-0.99991,0.0,0.01364]
[1777899663272,57.57,78678.4,0.0,-0.99991,0.0,0.01349]
[1777899664279,57.57,78670.49,0.0,-0.99991,0.0,0.0133]
[1777899665286,57.57,78664.83,0.0,-0.99991,0.0,0.01317]
[1777899670322,57.57,78653.75,0.0,-0.99991,0.0,0.01291]
[1777899671328,57.57,78634.31,0.0,-0.99991,0.0,0.01247]
[1777899671746,57.57,78634.31,0.0,-0.99991,0.0,0.01247]
[1777899672335,57.57,78619.03,0.0,-0.99992,0.0,0.01213]
[1777899673342,57.57,78615.03,0.0,-0.99992,0.0,0.01204]
[1777899674349,57.57,78596.64,0.0,-0.99992,0.0,0.01165]
[1777899675356,57.57,78592.42,0.0,-0.99992,0.0,0.01156]
[1777899676363,57.57,78596.04,0.0,-0.99992,0.0,0.01164]
[1777899677370,57.57,78600.86,0.0,-0.99992,0.0,0.01174]
[1777899679384,57.57,78611.4,0.0,-0.99992,0.0,0.01197]
[1777899679483,57.57,78611.4,0.0,-0.99992,0.0,0.01197]
[1777899680391,57.57,78612.39,0.0,-0.99992,0.0,0.01199]
[1777899681398,57.57,78618.34,0.0,-0.99992,0.0,0.01212]
[1777899683412,57.57,78613.67,0.0,-0.99992,0.0,0.01202]
[1777899684419,57.57,78607.83,0.0,-0.99992,0.0,0.01189]
[1777899685425,57.57,78601.14,0.0,-0.99992,0.0,0.01175]
[1777899686433,57.57,78596.09,0.0,-0.99992,0.0,0.01164]
[1777899687440,57.57,78590.05,0.0,-0.99992,0.0,0.01151]
[1777899688446,57.57,78593.76,0.0,-0.99992,0.0,0.01159]
[1777899690462,57.57,78598.13,0.0,-0.99992,0.0,0.01168]
[1777899693483,57.57,78593.07,0.0,-0.99992,0.0,0.0115]
[1777899694489,57.57,78607.56,0.0,-0.99992,0.0,0.0118]
[1777899695497,57.57,78611.63,0.0,-0.99992,0.0,0.01189]
[1777899697511,57.57,78621.62,0.0,-0.99992,0.0,0.01211]
[1777899698518,57.57,78626.28,0.0,-0.99992,0.0,0.01221]
[1777899699525,57.57,78624.4,0.0,-0.99992,0.0,0.01217]
[1777899701538,57.57,78620.65,0.0,-0.99992,0.0,0.01209]
[1777899702546,57.57,78615.85,0.0,-0.99992,0.0,0.01198]
[1777899704560,57.57,78612.47,0.0,-0.99992,0.0,0.01191]
[1777899706578,57.57,78615.61,0.0,-0.99992,0.0,0.01198]
[1777899710606,57.57,78617.62,0.0,-0.99992,0.0,0.01202]
[1777899711613,57.57,78622.42,0.0,-0.99992,0.0,0.01212]
[1777899712621,57.57,78633.76,0.0,-0.99992,0.0,0.01237]
[1777899714357,57.57,78652.92,0.0,-0.99991,0.0,0.01281]
[1777899714635,57.57,78669.94,0.0,-0.99991,0.0,0.0132]
[1777899715642,57.57,78673.41,0.0,-0.99991,0.0,0.01329]
[1777899716649,57.57,78670.86,0.0,-0.99991,0.0,0.01323]
[1777899717656,57.57,78669.16,0.0,-0.99991,0.0,0.01319]
[1777899718662,57.57,78664.26,0.0,-0.99991,0.0,0.01307]
[1777899720677,57.57,78658.6,0.0,-0.99991,0.0,0.01294]
[1777899721684,57.57,78650.78,0.0,-0.99991,0.0,0.01276]
[1777899722733,57.57,78650.61,0.0,-0.99991,0.0,0.01275]
[1777899723720,57.57,78648.12,0.0,-0.99991,0.0,0.0127]
[1777899724727,57.57,78645.36,0.0,-0.99991,0.0,0.01263]
[1777899725734,57.57,78649.06,0.0,-0.99991,0.0,0.01272]
[1777899726741,57.57,78651.91,0.0,-0.99991,0.0,0.01278]
[1777899727748,57.57,78655.54,0.0,-0.99991,0.0,0.01287]
[1777899729762,57.57,78653.29,0.0,-0.99991,0.0,0.01282]
[1777899732783,57.57,78655.56,0.0,-0.99991,0.0,0.01287]
[1777899733790,57.57,78658.55,0.0,-0.99991,0.0,0.01294]
[1777899736257,57.57,78658.87,0.0,-0.99991,0.0,0.01294]
[1777899736324,57.57,78658.87,0.0,-0.99991,0.0,0.01294]
[1777899736371,57.57,78658.87,0.0,-0.99991,0.0,0.01294]
[1777899736567,57.57,78658.87,0.0,-0.99991,0.0,0.01294]
[1777899736576,57.57,78658.87,0.0,-0.99991,0.0,0.01294]
[1777899736597,57.57,78658.87,0.0,-0.99991,0.0,0.01294]
[1777899736831,57.57,78658.87,0.0,-0.99991,0.0,0.01294]
[1777899736832,57.57,78658.56,0.0,-0.99991,0.0,0.01294]
[1777899738824,57.57,78665.18,0.0,-0.99991,0.0,0.01309]
[1777899739832,57.57,78669.14,0.0,-0.99991,0.0,0.01319]
[1777899741871,57.57,78668.22,0.0,-0.99991,0.0,0.01316]
[1777899741944,57.57,78668.22,0.0,-0.99991,0.0,0.01316]
[1777899742075,57.57,78668.22,0.0,-0.99991,0.0,0.01316]
[1777899742124,57.57,78668.22,0.0,-0.99991,0.0,0.01316]
[1777899742176,57.57,78668.22,0.0,-0.99991,0.0,0.01316]
[1777899742326,57.57,78668.22,0.0,-0.99991,0.0,0.01316]
[1777899742387,57.57,78669.39,0.0,-0.99991,0.0,0.01319]
[1777899743860,57.57,78671.66,0.0,-0.99991,0.0,0.01324]
[1777899745874,57.57,78679.37,0.0,-0.99991,0.0,0.01343]
[1777899746881,57.57,78682.6,0.0,-0.99991,0.0,0.01351]
[1777899747888,57.57,78685.81,0.0,-0.99991,0.0,0.01358]
[1777899748895,57.57,78687.88,0.0,-0.99991,0.0,0.01363]
[1777899749902,57.57,78691.64,0.0,-0.99991,0.0,0.01373]
[1777899751916,57.57,78691.85,0.0,-0.99991,0.0,0.01364]
[1777899755945,57.57,78693.81,0.0,-0.99991,0.0,0.01369]
[1777899756955,57.57,78701.82,0.0,-0.9999,0.0,0.01389]
[1777899757961,57.57,78705.24,0.0,-0.9999,0.0,0.01397]
[1777899758968,57.57,78701.1,0.0,-0.9999,0.0,0.01387]
[1777899761487,57.57,78701.21,0.0,-0.9999,0.0,0.01387]
[1777899761539,57.57,78701.21,0.0,-0.9999,0.0,0.01387]
[1777899761576,57.57,78700.88,0.0,-0.9999,0.0,0.01386]
[1777899761956,57.57,78700.88,0.0,-0.9999,0.0,0.01386]
[1777899762069,57.57,78700.88,0.0,-0.9999,0.0,0.01386]
[1777899762075,57.57,78700.88,0.0,-0.9999,0.0,0.01386]
[1777899762170,57.57,78699.71,0.0,-0.9999,0.0,0.01383]
[1777899765012,57.57,78698.04,0.0,-0.99991,0.0,0.01379]
[1777899766019,57.57,78693.14,0.0,-0.99991,0.0,0.01367]
[1777899767026,57.57,78687.52,0.0,-0.99991,0.0,0.01354]
[1777899769040,57.57,78682.05,0.0,-0.99991,0.0,0.0134]
[1777899770278,57.57,78682.05,0.0,-0.99991,0.0,0.0134]
[1777899770326,57.57,78682.05,0.0,-0.99991,0.0,0.0134]
[1777899770388,57.57,78682.05,0.0,-0.99991,0.0,0.0134]
[1777899770524,57.57,78682.05,0.0,-0.99991,0.0,0.0134]
[1777899770489,57.57,78678.93,0.0,-0.99991,0.0,0.01333]
[1777899770576,57.57,78678.93,0.0,-0.99991,0.0,0.01333]
[1777899770628,57.57,78678.93,0.0,-0.99991,0.0,0.01333]
[1777899770827,57.57,78678.93,0.0,-0.99991,0.0,0.01333]
[1777899771055,57.57,78678.08,0.0,-0.99991,0.0,0.01331]
[1777899776090,57.57,78677.79,0.0,-0.99991,0.0,0.0133]
[1777899777097,57.57,78665.96,0.0,-0.99991,0.0,0.01302]
[1777899778103,57.57,78663.46,0.0,-0.99991,0.0,0.01297]
[1777899780279,57.57,78663.1,0.0,-0.99991,0.0,0.01296]
[1777899780326,57.57,78663.1,0.0,-0.99991,0.0,0.01296]
[1777899780336,57.57,78663.1,0.0,-0.99991,0.0,0.01296]
[1777899780532,57.57,78663.1,0.0,-0.99991,0.0,0.01296]
[1777899780557,57.57,78663.1,0.0,-0.99991,0.0,0.01296]
[1777899780581,57.57,78662.57,0.0,-0.99991,0.0,0.01294]
[1777899781125,57.57,78656.8,0.0,-0.99991,0.0,0.01281]
[1777899782132,57.57,78651.4,0.0,-0.99991,0.0,0.01269]
[1777899783139,57.57,78648.84,0.0,-0.99991,0.0,0.01263]
[1777899785153,57.57,78647.65,0.0,-0.99991,0.0,0.0126]
[1777899787167,57.57,78644.0,0.0,-0.99991,0.0,0.01252]
[1777899790191,57.57,78641.55,0.0,-0.99991,0.0,0.01247]
[1777899790696,57.57,78641.55,0.0,-0.99991,0.0,0.01247]
[1777899790728,57.57,78641.55,0.0,-0.99991,0.0,0.01247]
[1777899790755,57.57,78641.55,0.0,-0.99991,0.0,0.01247]
[1777899790828,57.57,78641.55,0.0,-0.99991,0.0,0.01247]
[1777899790868,57.57,78641.55,0.0,-0.99991,0.0,0.01247]
[1777899791075,57.57,78641.55,0.0,-0.99991,0.0,0.01247]
[1777899791198,57.57,78639.7,0.0,-0.99992,0.0,0.01242]
[1777899796233,57.57,78638.6,0.0,-0.99992,0.0,0.0124]
[1777899799254,57.57,78636.57,0.0,-0.99992,0.0,0.01235]
[1777899800262,57.57,78634.02,0.0,-0.99992,0.0,0.0123]
[1777899801268,57.57,78621.27,0.0,-0.99992,0.0,0.01202]
[1777899802278,57.57,78611.73,0.0,-0.99992,0.0,0.01181]
[1777899803285,57.57,78609.81,0.0,-0.99992,0.0,0.01177]
[1777899804292,57.57,78609.35,0.0,-0.99992,0.0,0.01176]
[1777899805299,57.57,78606.46,0.0,-0.99992,0.0,0.0117]
[1777899806305,57.57,78604.52,0.0,-0.99992,0.0,0.01166]
[1777899807312,57.57,78607.65,0.0,-0.99992,0.0,0.01173]
[1777899808319,57.57,78609.57,0.0,-0.99992,0.0,0.01177]
[1777899810131,57.57,78609.77,0.0,-0.99992,0.0,0.01177]
[1777899810215,57.57,78609.77,0.0,-0.99992,0.0,0.01177]
[1777899810325,57.57,78609.77,0.0,-0.99992,0.0,0.01177]
[1777899810334,57.57,78609.9,0.0,-0.99992,0.0,0.01177]
[1777899810635,57.57,78609.9,0.0,-0.99992,0.0,0.01177]
[1777899810746,57.57,78609.9,0.0,-0.99992,0.0,0.01177]
[1777899810827,57.57,78609.9,0.0,-0.99992,0.0,0.01177]
[1777899813355,57.57,78611.01,0.0,-0.99992,0.0,0.01172]
[1777899814362,57.57,78617.65,0.0,-0.99992,0.0,0.01186]
[1777899815369,57.57,78624.9,0.0,-0.99992,0.0,0.01202]
[1777899817157,57.57,78625.38,0.0,-0.99992,0.0,0.01203]
[1777899817190,57.57,78625.38,0.0,-0.99992,0.0,0.01203]
[1777899817220,57.57,78625.38,0.0,-0.99992,0.0,0.01203]
[1777899817309,57.57,78625.38,0.0,-0.99992,0.0,0.01203]
[1777899817326,57.57,78625.38,0.0,-0.99992,0.0,0.01203]
[1777899817382,57.57,78626.99,0.0,-0.99992,0.0,0.01206]
[1777899818492,57.57,78626.99,0.0,-0.99992,0.0,0.01206]
[1777899818530,57.57,78618.35,0.0,-0.99992,0.0,0.01187]
[1777899819398,57.57,78607.69,0.0,-0.99992,0.0,0.01165]
[1777899820426,57.57,78607.69,0.0,-0.99992,0.0,0.01165]
[1777899820578,57.57,78607.69,0.0,-0.99992,0.0,0.01165]
[1777899820577,57.57,78606.94,0.0,-0.99992,0.0,0.01163]
[1777899820684,57.57,78606.94,0.0,-0.99992,0.0,0.01163]
[1777899820826,57.57,78606.94,0.0,-0.99992,0.0,0.01163]
[1777899824551,57.57,78608.08,0.0,-0.99992,0.0,0.01166]
[1777899824576,57.57,78608.08,0.0,-0.99992,0.0,0.01166]
[1777899824557,57.57,78608.13,0.0,-0.99992,0.0,0.01166]
[1777899826449,57.57,78601.96,0.0,-0.99992,0.0,0.01153]
[1777899827456,57.57,78593.31,0.0,-0.99992,0.0,0.01135]
[1777899828462,57.57,78592.26,0.0,-0.99992,0.0,0.01133]
[1777899829469,57.57,78590.25,0.0,-0.99992,0.0,0.01129]
[1777899830477,57.57,78593.25,0.0,-0.99992,0.0,0.01135]
[1777899831484,57.57,78595.0,0.0,-0.99992,0.0,0.01138]
[1777899833159,57.57,78595.06,0.0,-0.99992,0.0,0.01138]
[1777899833250,57.57,78595.06,0.0,-0.99992,0.0,0.01138]
[1777899833333,57.57,78595.06,0.0,-0.99992,0.0,0.01138]
[1777899833555,57.57,78595.06,0.0,-0.99992,0.0,0.01138]
[1777899833576,57.57,78595.06,0.0,-0.99992,0.0,0.01138]
[1777899833497,57.57,78601.02,0.0,-0.99992,0.0,0.01151]
[1777899833670,57.57,78601.02,0.0,-0.99992,0.0,0.01151]
[1777899833827,57.57,78601.02,0.0,-0.99992,0.0,0.01151]
[1777899834505,57.57,78603.2,0.0,-0.99992,0.0,0.01155]
[1777899839540,57.57,78602.15,0.0,-0.99992,0.0,0.01153]
[1777899840547,57.57,78598.57,0.0,-0.99992,0.0,0.01146]
[1777899841344,57.57,78598.57,0.0,-0.99992,0.0,0.01146]
[1777899841397,57.57,78598.57,0.0,-0.99992,0.0,0.01146]
[1777899841541,57.57,78598.57,0.0,-0.99992,0.0,0.01146]
[1777899841576,57.57,78598.57,0.0,-0.99992,0.0,0.01146]
[1777899841579,57.57,78597.47,0.0,-0.99992,0.0,0.01143]
[1777899841662,57.57,78597.47,0.0,-0.99992,0.0,0.01143]
[1777899841828,57.57,78597.47,0.0,-0.99992,0.0,0.01143]
[1777899846591,57.57,78595.64,0.0,-0.99992,0.0,0.0114]
[1777899847504,57.57,78595.64,0.0,-0.99992,0.0,0.0114]
[1777899847579,57.57,78595.64,0.0,-0.99992,0.0,0.0114]
[1777899847609,57.57,78595.64,0.0,-0.99992,0.0,0.0114]
[1777899847599,57.57,78594.98,0.0,-0.99992,0.0,0.01138]
[1777899847736,57.57,78594.98,0.0,-0.99992,0.0,0.01138]
[1777899847752,57.57,78594.98,0.0,-0.99992,0.0,0.01138]
[1777899847830,57.57,78594.98,0.0,-0.99992,0.0,0.01138]
[1777899848606,57.57,78594.79,0.0,-0.99992,0.0,0.01138]
[1777899853641,57.57,78594.13,0.0,-0.99992,0.0,0.01137]
[1777899858676,57.57,78595.24,0.0,-0.99992,0.0,0.01139]
[1777899859770,57.57,78595.24,0.0,-0.99992,0.0,0.01139]
[1777899859828,57.57,78595.24,0.0,-0.99992,0.0,0.01139]
[1777899859855,57.57,78595.24,0.0,-0.99992,0.0,0.01139]
[1777899860076,57.57,78595.24,0.0,-0.99992,0.0,0.01139]
[1777899860366,57.57,78595.24,0.0,-0.99992,0.0,0.01139]
[1777899860462,57.57,78595.24,0.0,-0.99992,0.0,0.01139]
[1777899860577,57.57,78595.24,0.0,-0.99992,0.0,0.01139]
[1777899860522,57.57,78595.05,0.0,-0.99992,0.0,0.01138]
[1777899860690,57.57,78593.55,0.0,-0.99992,0.0,0.01135]
[1777899861702,57.57,78582.06,0.0,-0.99992,0.0,0.01112]
[1777899862706,57.57,78577.28,0.0,-0.99993,0.0,0.01102]
[1777899865260,57.57,78580.45,0.0,-0.99992,0.0,0.01109]
[1777899866735,57.57,78582.86,0.0,-0.99992,0.0,0.01114]
[1777899867769,57.57,78582.86,0.0,-0.99992,0.0,0.01114]
[1777899867826,57.57,78582.86,0.0,-0.99992,0.0,0.01114]
[1777899867888,57.57,78582.86,0.0,-0.99992,0.0,0.01114]
[1777899868024,57.57,78582.86,0.0,-0.99992,0.0,0.01114]
[1777899868076,57.57,78582.86,0.0,-0.99992,0.0,0.01114]
[1777899868096,57.57,78582.86,0.0,-0.99992,0.0,0.01114]
[1777899868326,57.57,78582.86,0.0,-0.99992,0.0,0.01114]
[1777899868336,57.57,78582.88,0.0,-0.99992,0.0,0.01114]
[1777899869756,57.57,78586.76,0.0,-0.99992,0.0,0.01122]
[1777899871770,57.57,78587.36,0.0,-0.99992,0.0,0.01115]
[1777899872777,57.57,78583.4,0.0,-0.99992,0.0,0.01107]
[1777899873784,57.57,78607.82,0.0,-0.99992,0.0,0.01157]
[1777899874957,57.57,78607.82,0.0,-0.99992,0.0,0.01157]
[1777899875383,57.57,78607.82,0.0,-0.99992,0.0,0.01157]
[1777899875384,57.57,78634.7,0.0,-0.99992,0.0,0.01215]
[1777899875798,57.57,78664.2,0.0,-0.99991,0.0,0.01281]
[1777899877463,57.57,78664.2,0.0,-0.99991,0.0,0.01281]
[1777899877482,57.57,78664.67,0.0,-0.99991,0.0,0.01282]
[1777899877814,57.57,78668.04,0.0,-0.99991,0.0,0.0129]
[1777899878819,57.57,78673.23,0.0,-0.99991,0.0,0.01302]
[1777899879826,57.57,78681.3,0.0,-0.99991,0.0,0.01321]
[1777899880833,57.57,78692.94,0.0,-0.99991,0.0,0.01349]
[1777899881840,57.57,78706.66,0.0,-0.9999,0.0,0.01382]
[1777899883425,57.57,78706.66,0.0,-0.9999,0.0,0.01382]
[1777899883430,57.57,78716.19,0.0,-0.9999,0.0,0.01406]
[1777899883854,57.57,78719.71,0.0,-0.9999,0.0,0.01415]
[1777899885374,57.57,78719.71,0.0,-0.9999,0.0,0.01415]
[1777899885765,57.57,78718.96,0.0,-0.9999,0.0,0.01413]
[1777899886876,57.57,78712.5,0.0,-0.9999,0.0,0.01397]
[1777899887883,57.57,78706.07,0.0,-0.9999,0.0,0.01381]
[1777899888890,57.57,78708.78,0.0,-0.9999,0.0,0.01387]
[1777899889897,57.57,78700.63,0.0,-0.99991,0.0,0.01367]
[1777899890904,57.57,78695.68,0.0,-0.99991,0.0,0.01355]
[1777899891911,57.57,78694.04,0.0,-0.99991,0.0,0.01351]
[1777899892918,57.57,78691.01,0.0,-0.99991,0.0,0.01344]
[1777899894932,57.57,78696.08,0.0,-0.99991,0.0,0.01356]
[1777899895938,57.57,78701.25,0.0,-0.99991,0.0,0.01369]
[1777899896946,57.57,78703.86,0.0,-0.99991,0.0,0.01375]
[1777899900974,57.57,78707.0,0.0,-0.9999,0.0,0.01383]
[1777899901981,57.57,78702.97,0.0,-0.99991,0.0,0.01373]
[1777899903995,57.57,78697.04,0.0,-0.99991,0.0,0.01359]
[1777899905007,57.57,78691.17,0.0,-0.99991,0.0,0.01344]
[1777899906009,57.57,78687.27,0.0,-0.99991,0.0,0.01335]
[1777899907016,57.57,78689.08,0.0,-0.99991,0.0,0.01339]
[1777899908023,57.57,78692.5,0.0,-0.99991,0.0,0.01348]
[1777899909030,57.57,78696.45,0.0,-0.99991,0.0,0.01357]
[1777899911043,57.57,78694.61,0.0,-0.99991,0.0,0.01353]
[1777899912031,57.57,78694.61,0.0,-0.99991,0.0,0.01353]
[1777899912080,57.57,78694.61,0.0,-0.99991,0.0,0.01353]
[1777899912143,57.57,78694.61,0.0,-0.99991,0.0,0.01353]
[1777899912327,57.57,78694.61,0.0,-0.99991,0.0,0.01353]
[1777899912344,57.57,78696.92,0.0,-0.99991,0.0,0.01358]
[1777899912827,57.57,78696.92,0.0,-0.99991,0.0,0.01358]
[1777899912908,57.57,78696.92,0.0,-0.99991,0.0,0.01358]
[1777899913080,57.57,78696.92,0.0,-0.99991,0.0,0.01358]
[1777899913108,57.57,78696.15,0.0,-0.99991,0.0,0.01356]
[1777899915073,57.57,78699.9,0.0,-0.99991,0.0,0.01366]
[1777899916538,57.57,78699.9,0.0,-0.99991,0.0,0.01366]
[1777899916572,57.57,78699.9,0.0,-0.99991,0.0,0.01366]
[1777899916618,57.57,78703.52,0.0,-0.99991,0.0,0.01374]
[1777899916775,57.57,78703.52,0.0,-0.99991,0.0,0.01374]
[1777899916806,57.57,78703.52,0.0,-0.99991,0.0,0.01374]
[1777899916832,57.57,78703.52,0.0,-0.99991,0.0,0.01374]
[1777899916921,57.57,78703.52,0.0,-0.99991,0.0,0.01374]
[1777899917087,57.57,78703.53,0.0,-0.99991,0.0,0.01374]
[1777899919575,57.57,78702.13,0.0,-0.99991,0.0,0.01371]
[1777899919827,57.57,78700.96,0.0,-0.99991,0.0,0.01368]
[1777899919877,57.57,78700.96,0.0,-0.99991,0.0,0.01368]
[1777899920108,57.57,78699.8,0.0,-0.99991,0.0,0.01365]
[1777899923584,57.57,78699.53,0.0,-0.99991,0.0,0.01365]
[1777899923825,57.57,78699.31,0.0,-0.99991,0.0,0.01364]
[1777899923949,57.57,78699.31,0.0,-0.99991,0.0,0.01364]
[1777899924136,57.57,78698.76,0.0,-0.99991,0.0,0.01363]
[1777899925995,57.57,78700.09,0.0,-0.99991,0.0,0.01366]
[1777899926044,57.57,78700.09,0.0,-0.99991,0.0,0.01366]
[1777899926075,57.57,78700.09,0.0,-0.99991,0.0,0.01366]
[1777899926151,57.57,78701.99,0.0,-0.99991,0.0,0.01371]
[1777899927576,57.57,78701.99,0.0,-0.99991,0.0,0.01371]
[1777899927829,57.57,78702.0,0.0,-0.99991,0.0,0.01371]
[1777899928107,57.57,78702.0,0.0,-0.99991,0.0,0.01371]
[1777899928213,57.57,78702.0,0.0,-0.99991,0.0,0.01371]
[1777899928326,57.57,78702.0,0.0,-0.99991,0.0,0.01371]
[1777899928428,57.57,78703.0,0.0,-0.99991,0.0,0.01373]
[1777899930537,57.57,78704.38,0.0,-0.99991,0.0,0.01377]
[1777899930574,57.57,78704.38,0.0,-0.99991,0.0,0.01377]
[1777899930585,57.57,78704.38,0.0,-0.99991,0.0,0.01377]
[1777899930832,57.57,78704.66,0.0,-0.99991,0.0,0.01377]
[1777899930971,57.57,78704.66,0.0,-0.99991,0.0,0.01377]
[1777899933580,57.57,78703.83,0.0,-0.99991,0.0,0.01366]
[1777899933829,57.57,78704.97,0.0,-0.99991,0.0,0.01369]
[1777899933951,57.57,78704.97,0.0,-0.99991,0.0,0.01369]
[1777899934645,57.57,78704.97,0.0,-0.99991,0.0,0.01369]
[1777899934740,57.57,78705.78,0.0,-0.99991,0.0,0.01371]
[1777899934825,57.57,78705.78,0.0,-0.99991,0.0,0.01371]
[1777899935214,57.57,78701.93,0.0,-0.99991,0.0,0.01362]
[1777899936085,57.57,78701.93,0.0,-0.99991,0.0,0.01362]
[1777899936123,57.57,78701.93,0.0,-0.99991,0.0,0.01362]
[1777899936326,57.57,78701.93,0.0,-0.99991,0.0,0.01362]
[1777899936621,57.57,78701.93,0.0,-0.99991,0.0,0.01362]
[1777899936666,57.57,78695.38,0.0,-0.99991,0.0,0.01346]
[1777899936948,57.57,78695.38,0.0,-0.99991,0.0,0.01346]
[1777899937008,57.57,78695.38,0.0,-0.99991,0.0,0.01346]
[1777899937075,57.57,78695.38,0.0,-0.99991,0.0,0.01346]
[1777899937228,57.57,78689.63,0.0,-0.99991,0.0,0.01332]
[1777899938235,57.57,78692.15,0.0,-0.99991,0.0,0.01338]
[1777899939577,57.57,78692.15,0.0,-0.99991,0.0,0.01338]
[1777899939826,57.57,78692.13,0.0,-0.99991,0.0,0.01338]
[1777899939931,57.57,78692.13,0.0,-0.99991,0.0,0.01338]
[1777899943321,57.57,78692.25,0.0,-0.99991,0.0,0.01338]
[1777899943579,57.57,78692.25,0.0,-0.99991,0.0,0.01338]
[1777899946291,57.57,78690.73,0.0,-0.99991,0.0,0.01334]
[1777899948304,57.57,78685.7,0.0,-0.99991,0.0,0.01323]
[1777899949312,57.57,78669.93,0.0,-0.99991,0.0,0.01286]
[1777899950319,57.57,78661.81,0.0,-0.99991,0.0,0.01267]
[1777899950886,57.57,78661.81,0.0,-0.99991,0.0,0.01267]
[1777899951326,57.57,78661.66,0.0,-0.99991,0.0,0.01267]
[1777899952333,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953037,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953074,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953092,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953153,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953333,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953362,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953474,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953578,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953590,57.57,78661.41,0.0,-0.99991,0.0,0.01266]
[1777899953679,57.57,78661.86,0.0,-0.99991,0.0,0.01267]
[1777899955607,57.57,78662.18,0.0,-0.99991,0.0,0.01268]
[1777899955671,57.57,78666.69,0.0,-0.99991,0.0,0.01278]
[1777899955826,57.57,78666.69,0.0,-0.99991,0.0,0.01278]
[1777899956079,57.57,78666.69,0.0,-0.99991,0.0,0.01278]
[1777899956361,57.57,78671.71,0.0,-0.99991,0.0,0.0129]
[1777899957659,57.57,78671.71,0.0,-0.99991,0.0,0.0129]
[1777899957707,57.57,78671.71,0.0,-0.99991,0.0,0.0129]
[1777899957737,57.57,78673.58,0.0,-0.99991,0.0,0.01294]
[1777899957834,57.57,78673.58,0.0,-0.99991,0.0,0.01294]
[1777899958375,57.57,78675.51,0.0,-0.99991,0.0,0.01299]
[1777899959575,57.57,78675.51,0.0,-0.99991,0.0,0.01299]
[1777899959637,57.57,78677.28,0.0,-0.99991,0.0,0.01303]
[1777899959825,57.57,78677.28,0.0,-0.99991,0.0,0.01303]
[1777899959882,57.57,78677.28,0.0,-0.99991,0.0,0.01303]
[1777899959994,57.57,78677.28,0.0,-0.99991,0.0,0.01303]
[1777899960079,57.57,78677.28,0.0,-0.99991,0.0,0.01303]
[1777899960106,57.57,78677.28,0.0,-0.99991,0.0,0.01303]
[1777899960389,57.57,78679.13,0.0,-0.99991,0.0,0.01307]
[1777899961396,57.57,78682.83,0.0,-0.99991,0.0,0.01316]
[1777899962405,57.57,78692.84,0.0,-0.99991,0.0,0.0134]
[1777899963563,57.57,78692.84,0.0,-0.99991,0.0,0.0134]
[1777899963614,57.57,78692.84,0.0,-0.99991,0.0,0.0134]
[1777899963637,57.57,78692.84,0.0,-0.99991,0.0,0.0134]
[1777899963659,57.57,78702.4,0.0,-0.99991,0.0,0.01363]
[1777899964418,57.57,78705.23,0.0,-0.99991,0.0,0.0137]
[1777899965425,57.57,78708.01,0.0,-0.99991,0.0,0.01376]
[1777899967577,57.57,78708.4,0.0,-0.99991,0.0,0.01377]
[1777899967826,57.57,78709.59,0.0,-0.9999,0.0,0.0138]
[1777899967912,57.57,78709.59,0.0,-0.9999,0.0,0.0138]
[1777899968021,57.57,78709.59,0.0,-0.9999,0.0,0.0138]
[1777899968076,57.57,78709.59,0.0,-0.9999,0.0,0.0138]
[1777899968182,57.57,78709.59,0.0,-0.9999,0.0,0.0138]
[1777899968446,57.57,78709.65,0.0,-0.9999,0.0,0.0138]
[1777899969316,57.57,78709.65,0.0,-0.9999,0.0,0.0138]
[1777899969324,57.57,78709.65,0.0,-0.9999,0.0,0.0138]
[1777899969431,57.57,78709.65,0.0,-0.9999,0.0,0.0138]
[1777899969577,57.57,78709.65,0.0,-0.9999,0.0,0.0138]
[1777899971580,57.57,78709.8,0.0,-0.9999,0.0,0.01381]
[1777899971825,57.57,78709.73,0.0,-0.9999,0.0,0.01381]
[1777899971944,57.57,78709.73,0.0,-0.9999,0.0,0.01381]
[1777899972473,57.57,78717.18,0.0,-0.9999,0.0,0.01399]
[1777899973481,57.57,78720.06,0.0,-0.9999,0.0,0.01406]
[1777899974487,57.57,78721.96,0.0,-0.9999,0.0,0.01411]
[1777899975210,57.57,78721.96,0.0,-0.9999,0.0,0.01411]
[1777899975285,57.57,78721.96,0.0,-0.9999,0.0,0.01411]
[1777899976209,57.57,78722.2,0.0,-0.9999,0.0,0.01412]
[1777899976230,57.57,78722.2,0.0,-0.9999,0.0,0.01412]
[1777899976587,57.57,78722.2,0.0,-0.9999,0.0,0.01412]
[1777899976633,57.57,78723.45,0.0,-0.9999,0.0,0.01415]
[1777899976910,57.57,78723.45,0.0,-0.9999,0.0,0.01415]
[1777899977510,57.57,78731.97,0.0,-0.9999,0.0,0.01436]
[1777899978415,57.57,78731.97,0.0,-0.9999,0.0,0.01436]
[1777899978509,57.57,78731.97,0.0,-0.9999,0.0,0.01436]
[1777899978576,57.57,78731.97,0.0,-0.9999,0.0,0.01436]
[1777899978631,57.57,78731.97,0.0,-0.9999,0.0,0.01436]
[1777899978707,57.57,78739.26,0.0,-0.9999,0.0,0.01455]
[1777899978826,57.57,78739.26,0.0,-0.9999,0.0,0.01455]
[1777899978848,57.57,78739.26,0.0,-0.9999,0.0,0.01455]
[1777899979524,57.57,78740.32,0.0,-0.9999,0.0,0.01458]
[1777899980531,57.57,78744.21,0.0,-0.9999,0.0,0.01468]
[1777899982330,57.57,78744.5,0.0,-0.9999,0.0,0.01469]
[1777899982348,57.57,78744.5,0.0,-0.9999,0.0,0.01469]
[1777899982577,57.57,78744.5,0.0,-0.9999,0.0,0.01469]
[1777899982699,57.57,78744.5,0.0,-0.9999,0.0,0.01469]
[1777899982679,57.57,78748.92,0.0,-0.9999,0.0,0.0148]
[1777899983552,57.57,78752.66,0.0,-0.9999,0.0,0.0149]
[1777899985385,57.57,78753.41,0.0,-0.9999,0.0,0.01492]
[1777899985464,57.57,78753.41,0.0,-0.9999,0.0,0.01492]
[1777899985566,57.57,78760.83,0.0,-0.9999,0.0,0.01512]
[1777899986034,57.57,78760.83,0.0,-0.9999,0.0,0.01512]
[1777899986326,57.57,78760.83,0.0,-0.9999,0.0,0.01512]
[1777899986389,57.57,78760.83,0.0,-0.9999,0.0,0.01512]
[1777899986573,57.57,78765.01,0.0,-0.99989,0.0,0.01523]
[1777899987581,57.57,78771.05,0.0,-0.99989,0.0,0.0154]
[1777899988325,57.57,78771.05,0.0,-0.99989,0.0,0.0154]
[1777899988575,57.57,78771.05,0.0,-0.99989,0.0,0.0154]
[1777899988690,57.57,78771.05,0.0,-0.99989,0.0,0.0154]
[1777899988588,57.57,78773.85,0.0,-0.99989,0.0,0.01547]
[1777899989595,57.57,78778.34,0.0,-0.99989,0.0,0.0156]
[1777899990602,57.57,78775.64,0.0,-0.99989,0.0,0.01552]
[1777899991609,57.57,78772.8,0.0,-0.99989,0.0,0.01534]
[1777899993203,57.57,78773.85,0.0,-0.99989,0.0,0.01537]
[1777899993320,57.57,78773.85,0.0,-0.99989,0.0,0.01537]
[1777899993550,57.57,78773.85,0.0,-0.99989,0.0,0.01537]
[1777899993643,57.57,78773.85,0.0,-0.99989,0.0,0.01537]
[1777899993710,57.57,78774.12,0.0,-0.99989,0.0,0.01538]
[1777899995330,57.57,78774.9,0.0,-0.99989,0.0,0.0154]
[1777899995575,57.57,78774.9,0.0,-0.99989,0.0,0.0154]
[1777899995625,57.57,78774.9,0.0,-0.99989,0.0,0.0154]
[1777899995637,57.57,78776.37,0.0,-0.99989,0.0,0.01544]
[1777899996644,57.57,78779.33,0.0,-0.99989,0.0,0.01552]
[1777899999325,57.57,78779.26,0.0,-0.99989,0.0,0.01552]
[1777899999576,57.57,78779.26,0.0,-0.99989,0.0,0.01552]
[1777899999695,57.57,78779.26,0.0,-0.99989,0.0,0.01552]
[1777899999665,57.57,78781.18,0.0,-0.99989,0.0,0.01557]
[1777900002686,57.57,78778.44,0.0,-0.99989,0.0,0.0155]
[1777900003324,57.57,78778.44,0.0,-0.99989,0.0,0.0155]
[1777900003575,57.57,78778.44,0.0,-0.99989,0.0,0.0155]
[1777900003639,57.57,78778.44,0.0,-0.99989,0.0,0.0155]
[1777900003692,57.57,78778.37,0.0,-0.99989,0.0,0.0155]
[1777900005707,57.57,78777.11,0.0,-0.99989,0.0,0.01546]
[1777900007325,57.57,78777.21,0.0,-0.99989,0.0,0.01546]
[1777900007577,57.57,78777.21,0.0,-0.99989,0.0,0.01546]
[1777900007667,57.57,78777.21,0.0,-0.99989,0.0,0.01546]
[1777900007721,57.57,78777.6,0.0,-0.99989,0.0,0.01547]
[1777900011335,57.57,78777.29,0.0,-0.99989,0.0,0.01547]
[1777900011580,57.57,78777.29,0.0,-0.99989,0.0,0.01547]
[1777900011694,57.57,78777.29,0.0,-0.99989,0.0,0.01547]
[1777900011749,57.57,78777.41,0.0,-0.99989,0.0,0.01547]
[1777900012867,57.57,78777.41,0.0,-0.99989,0.0,0.01547]
[1777900012756,57.57,78771.71,0.0,-0.99989,0.0,0.01531]
[1777900012912,57.57,78771.71,0.0,-0.99989,0.0,0.01531]
[1777900012945,57.57,78771.71,0.0,-0.99989,0.0,0.01531]
[1777900013076,57.57,78771.71,0.0,-0.99989,0.0,0.01531]
[1777900013194,57.57,78771.71,0.0,-0.99989,0.0,0.01531]
[1777900013762,57.57,78768.08,0.0,-0.99989,0.0,0.01522]
[1777900014770,57.57,78766.96,0.0,-0.99989,0.0,0.01519]
[1777900015327,57.57,78766.96,0.0,-0.99989,0.0,0.01519]
[1777900015576,57.57,78766.96,0.0,-0.99989,0.0,0.01519]
[1777900015607,57.57,78766.96,0.0,-0.99989,0.0,0.01519]
[1777900015776,57.57,78766.66,0.0,-0.99989,0.0,0.01518]
[1777900019328,57.57,78766.97,0.0,-0.99989,0.0,0.01519]
[1777900019576,57.57,78766.97,0.0,-0.99989,0.0,0.01519]
[1777900019689,57.57,78766.97,0.0,-0.99989,0.0,0.01519]
[1777900019806,57.57,78767.04,0.0,-0.99989,0.0,0.01519]
[1777900021818,57.57,78766.05,0.0,-0.99989,0.0,0.01516]
[1777900022258,57.57,78766.05,0.0,-0.99989,0.0,0.01516]
[1777900022326,57.57,78766.05,0.0,-0.99989,0.0,0.01516]
[1777900022354,57.57,78766.05,0.0,-0.99989,0.0,0.01516]
[1777900022444,57.57,78766.05,0.0,-0.99989,0.0,0.01516]
[1777900022575,57.57,78766.05,0.0,-0.99989,0.0,0.01516]
[1777900022682,57.57,78766.05,0.0,-0.99989,0.0,0.01516]
[1777900022826,57.57,78765.47,0.0,-0.9999,0.0,0.01515]
[1777900023833,57.57,78766.31,0.0,-0.99989,0.0,0.01517]
[1777900025328,57.57,78766.06,0.0,-0.99989,0.0,0.01516]
[1777900025575,57.57,78766.06,0.0,-0.99989,0.0,0.01516]
[1777900025690,57.57,78766.06,0.0,-0.99989,0.0,0.01516]
[1777900027863,57.57,78765.9,0.0,-0.99989,0.0,0.01516]
[1777900027873,57.57,78761.61,0.0,-0.9999,0.0,0.01504]
[1777900028076,57.57,78761.61,0.0,-0.9999,0.0,0.01504]
[1777900028308,57.57,78761.61,0.0,-0.9999,0.0,0.01504]
[1777900028374,57.57,78761.61,0.0,-0.9999,0.0,0.01504]
[1777900028577,57.57,78761.61,0.0,-0.9999,0.0,0.01504]
[1777900028880,57.57,78751.56,0.0,-0.9999,0.0,0.01478]
[1777900029023,57.57,78751.56,0.0,-0.9999,0.0,0.01478]
[1777900029888,57.57,78744.36,0.0,-0.9999,0.0,0.01459]
[1777900030895,57.57,78743.44,0.0,-0.9999,0.0,0.01456]
[1777900031327,57.57,78743.44,0.0,-0.9999,0.0,0.01456]
[1777900031574,57.57,78743.44,0.0,-0.9999,0.0,0.01456]
[1777900032909,57.57,78744.54,0.0,-0.9999,0.0,0.01459]
[1777900035929,57.57,78745.37,0.0,-0.9999,0.0,0.01461]
[1777900037944,57.57,78749.54,0.0,-0.9999,0.0,0.01472]
[1777900039893,57.57,78755.38,0.0,-0.9999,0.0,0.01488]
[1777900041325,57.57,78755.87,0.0,-0.9999,0.0,0.01489]
[1777900041575,57.57,78755.87,0.0,-0.9999,0.0,0.01489]
[1777900041632,57.57,78755.87,0.0,-0.9999,0.0,0.01489]
[1777900041734,57.57,78756.3,0.0,-0.9999,0.0,0.0149]
[1777900041972,57.57,78760.39,0.0,-0.9999,0.0,0.01501]
[1777900042978,57.57,78761.6,0.0,-0.9999,0.0,0.01504]
[1777900045328,57.57,78761.48,0.0,-0.9999,0.0,0.01504]
[1777900045360,57.57,78758.21,0.0,-0.9999,0.0,0.01495]
[1777900046000,57.57,78753.39,0.0,-0.9999,0.0,0.01482]
[1777900047325,57.57,78753.39,0.0,-0.9999,0.0,0.01482]
[1777900049021,57.57,78754.83,0.0,-0.9999,0.0,0.01486]
[1777900051035,57.57,78757.23,0.0,-0.9999,0.0,0.01483]
[1777900052042,57.57,78758.89,0.0,-0.9999,0.0,0.01487]
[1777900056070,57.57,78760.41,0.0,-0.9999,0.0,0.01491]
[1777900057368,57.57,78759.58,0.0,-0.9999,0.0,0.01489]
[1777900058084,57.57,78756.27,0.0,-0.9999,0.0,0.0148]
[1777900061104,57.57,78760.04,0.0,-0.9999,0.0,0.0149]
[1777900062112,57.57,78762.52,0.0,-0.9999,0.0,0.01497]
[1777900066140,57.57,78763.52,0.0,-0.9999,0.0,0.01499]
[1777900067325,57.57,78763.52,0.0,-0.9999,0.0,0.01499]
[1777900067439,57.57,78763.52,0.0,-0.9999,0.0,0.01499]
[1777900067546,57.57,78763.52,0.0,-0.9999,0.0,0.01499]
[1777900067826,57.57,78763.52,0.0,-0.9999,0.0,0.01499]
[1777900067927,57.57,78764.57,0.0,-0.9999,0.0,0.01502]
[1777900068154,57.57,78765.83,0.0,-0.9999,0.0,0.01506]
[1777900070167,57.57,78762.62,0.0,-0.9999,0.0,0.01497]
[1777900071175,57.57,78765.19,0.0,-0.9999,0.0,0.01504]
[1777900072182,57.57,78772.54,0.0,-0.99989,0.0,0.01524]
[1777900073189,57.57,78776.26,0.0,-0.99989,0.0,0.01534]
[1777900075203,57.57,78777.87,0.0,-0.99989,0.0,0.01538]
[1777900078224,57.57,78778.65,0.0,-0.99989,0.0,0.0154]
[1777900083947,57.57,78778.09,0.0,-0.99989,0.0,0.01539]
[1777900083259,57.57,78781.81,0.0,-0.99989,0.0,0.01549]
[1777900085273,57.57,78782.91,0.0,-0.99989,0.0,0.01552]
[1777900086279,57.57,78784.94,0.0,-0.99989,0.0,0.01558]
[1777900087287,57.57,78786.76,0.0,-0.99989,0.0,0.01563]
[1777900090308,57.57,78785.85,0.0,-0.99989,0.0,0.0156]
[1777900091315,57.57,78780.88,0.0,-0.99989,0.0,0.01546]
[1777900092322,57.57,78778.57,0.0,-0.99989,0.0,0.0154]
[1777900094336,57.57,78777.57,0.0,-0.99989,0.0,0.01537]
[1777900096350,57.57,78778.83,0.0,-0.99989,0.0,0.01541]
[1777900101384,57.57,78779.09,0.0,-0.99989,0.0,0.01541]
[1777900106420,57.57,78779.47,0.0,-0.99989,0.0,0.01543]
[1777900107427,57.57,78782.52,0.0,-0.99989,0.0,0.01551]
[1777900108666,57.57,78782.52,0.0,-0.99989,0.0,0.01551]
[1777900108704,57.57,78787.77,0.0,-0.99989,0.0,0.01565]
[1777900109440,57.57,78791.27,0.0,-0.99989,0.0,0.01575]
[1777900110448,57.57,78794.85,0.0,-0.99989,0.0,0.01585]
[1777900111455,57.57,78797.29,0.0,-0.99989,0.0,0.01582]
[1777900112462,57.57,78800.65,0.0,-0.99989,0.0,0.01591]
[1777900113469,57.57,78803.36,0.0,-0.99989,0.0,0.01599]
[1777900114611,57.57,78803.36,0.0,-0.99989,0.0,0.01599]
[1777900114712,57.57,78801.65,0.0,-0.99989,0.0,0.01594]
[1777900118504,57.57,78803.77,0.0,-0.99989,0.0,0.016]
[1777900120522,57.57,78802.32,0.0,-0.99989,0.0,0.01596]
[1777900123539,57.57,78803.67,0.0,-0.99989,0.0,0.016]
[1777900124546,57.57,78802.49,0.0,-0.99989,0.0,0.01596]
[1777900126560,57.57,78804.02,0.0,-0.99989,0.0,0.01601]
[1777900127568,57.57,78805.29,0.0,-0.99989,0.0,0.01604]
[1777900128575,57.57,78813.59,0.0,-0.99989,0.0,0.01628]
[1777900129582,57.57,78816.79,0.0,-0.99989,0.0,0.01637]
[1777900130590,57.57,78818.35,0.0,-0.99989,0.0,0.01642]
[1777900131597,57.57,78825.0,0.0,-0.99988,0.0,0.01661]
[1777900132603,57.57,78827.35,0.0,-0.99988,0.0,0.01668]
[1777900133610,57.57,78829.01,0.0,-0.99988,0.0,0.01673]
[1777900134618,57.57,78825.21,0.0,-0.99988,0.0,0.01661]
[1777900135625,57.57,78821.77,0.0,-0.99988,0.0,0.01651]
[1777900136632,57.57,78820.73,0.0,-0.99989,0.0,0.01648]
[1777900137639,57.57,78822.98,0.0,-0.99988,0.0,0.01655]
[1777900138646,57.57,78824.14,0.0,-0.99988,0.0,0.01658]
[1777900139653,57.57,78825.25,0.0,-0.99988,0.0,0.01662]
[1777900141667,57.57,78827.2,0.0,-0.99988,0.0,0.01667]
[1777900142674,57.57,78828.2,0.0,-0.99988,0.0,0.0167]
[1777900143681,57.57,78827.41,0.0,-0.99988,0.0,0.01668]
[1777900147709,57.57,78828.76,0.0,-0.99988,0.0,0.01672]
[1777900148715,57.57,78830.56,0.0,-0.99988,0.0,0.01677]
[1777900150730,57.57,78833.05,0.0,-0.99988,0.0,0.01685]
[1777900152744,57.57,78831.74,0.0,-0.99988,0.0,0.01681]
[1777900154758,57.57,78830.52,0.0,-0.99988,0.0,0.01677]
[1777900156772,57.57,78833.88,0.0,-0.99988,0.0,0.01687]
[1777900158787,57.57,78835.27,0.0,-0.99988,0.0,0.01691]
[1777900159794,57.57,78836.78,0.0,-0.99988,0.0,0.01696]
[1777900160142,57.57,78836.78,0.0,-0.99988,0.0,0.01696]
[1777900160203,57.57,78836.78,0.0,-0.99988,0.0,0.01696]
[1777900160801,57.57,78840.19,0.0,-0.99988,0.0,0.01706]
[1777900161808,57.57,78843.66,0.0,-0.99988,0.0,0.01716]
[1777900162815,57.57,78845.19,0.0,-0.99988,0.0,0.01721]
[1777900163330,57.57,78845.19,0.0,-0.99988,0.0,0.01721]
[1777900163822,57.57,78843.13,0.0,-0.99988,0.0,0.01715]
[1777900164272,57.57,78843.13,0.0,-0.99988,0.0,0.01715]
[1777900164829,57.57,78845.74,0.0,-0.99988,0.0,0.01723]
[1777900165836,57.57,78847.88,0.0,-0.99988,0.0,0.01729]
[1777900166843,57.57,78855.45,0.0,-0.99988,0.0,0.01752]
[1777900167850,57.57,78859.33,0.0,-0.99988,0.0,0.01764]
[1777900168857,57.57,78861.43,0.0,-0.99988,0.0,0.01771]
[1777900171878,57.57,78859.39,0.0,-0.99988,0.0,0.01753]
[1777900172885,57.57,78858.55,0.0,-0.99988,0.0,0.0175]
[1777900173892,57.57,78857.31,0.0,-0.99988,0.0,0.01747]
[1777900174899,57.57,78858.36,0.0,-0.99988,0.0,0.0175]
[1777900180942,57.57,78858.34,0.0,-0.99988,0.0,0.0175]
[1777900181949,57.57,78861.67,0.0,-0.99988,0.0,0.0176]
[1777900182955,57.57,78859.84,0.0,-0.99988,0.0,0.01754]
[1777900183963,57.57,78858.75,0.0,-0.99988,0.0,0.01751]
[1777900188998,57.57,78858.69,0.0,-0.99988,0.0,0.01751]
[1777900190008,57.57,78853.82,0.0,-0.99988,0.0,0.01736]
[1777900191012,57.57,78846.1,0.0,-0.99988,0.0,0.01713]
[1777900192019,57.57,78840.41,0.0,-0.99988,0.0,0.01696]
[1777900193026,57.57,78837.88,0.0,-0.99988,0.0,0.01688]
[1777900194033,57.57,78839.83,0.0,-0.99988,0.0,0.01694]
[1777900195040,57.57,78839.07,0.0,-0.99988,0.0,0.01692]
[1777900196047,57.57,78839.87,0.0,-0.99988,0.0,0.01694]
[1777900197054,57.57,78840.99,0.0,-0.99988,0.0,0.01697]
[1777900198063,57.57,78839.79,0.0,-0.99988,0.0,0.01694]
[1777900200087,57.57,78852.05,0.0,-0.99988,0.0,0.01731]
[1777900201092,57.57,78890.6,0.0,-0.99987,0.0,0.01851]
[1777900201777,57.57,78890.6,0.0,-0.99987,0.0,0.01851]
[1777900202092,57.57,78931.13,0.0,-0.99986,0.0,0.01987]
[1777900203158,57.57,78931.13,0.0,-0.99986,0.0,0.01987]
[1777900203104,57.57,78942.17,0.0,-0.99986,0.0,0.02025]
[1777900204113,57.57,78931.02,0.0,-0.99986,0.0,0.01987]
[1777900205159,57.57,78939.94,0.0,-0.99986,0.0,0.02018]
[1777900206127,57.57,78941.04,0.0,-0.99986,0.0,0.02021]
[1777900207139,57.57,78938.38,0.0,-0.99986,0.0,0.02012]
[1777900208146,57.57,78934.52,0.0,-0.99986,0.0,0.01999]
[1777900208344,57.57,78934.52,0.0,-0.99986,0.0,0.01999]
[1777900209153,57.57,78931.04,0.0,-0.99986,0.0,0.01987]
[1777900209958,57.57,78931.04,0.0,-0.99986,0.0,0.01987]
[1777900210075,57.57,78931.04,0.0,-0.99986,0.0,0.01987]
[1777900210360,57.57,78931.04,0.0,-0.99986,0.0,0.01987]
[1777900210449,57.57,78925.04,0.0,-0.99986,0.0,0.01966]
[1777900211168,57.57,78906.31,0.0,-0.99987,0.0,0.01903]
[1777900212921,57.57,78906.31,0.0,-0.99987,0.0,0.01903]
[1777900212989,57.57,78894.13,0.0,-0.99987,0.0,0.01863]
[1777900213183,57.57,78889.53,0.0,-0.99987,0.0,0.01848]
[1777900214986,57.57,78885.9,0.0,-0.99987,0.0,0.01836]
[1777900216203,57.57,78877.93,0.0,-0.99987,0.0,0.01811]
[1777900217210,57.57,78871.25,0.0,-0.99987,0.0,0.0179]
[1777900218217,57.57,78868.86,0.0,-0.99988,0.0,0.01782]
[1777900223252,57.57,78863.15,0.0,-0.99988,0.0,0.01765]
[1777900224258,57.57,78855.56,0.0,-0.99988,0.0,0.01741]
[1777900225266,57.57,78851.33,0.0,-0.99988,0.0,0.01728]
[1777900228286,57.57,78849.32,0.0,-0.99988,0.0,0.01722]
[1777900230301,57.57,78847.18,0.0,-0.99988,0.0,0.01716]
[1777900231309,57.57,78847.91,0.0,-0.99988,0.0,0.01707]
[1777900232315,57.57,78851.34,0.0,-0.99988,0.0,0.01717]
[1777900233322,57.57,78857.35,0.0,-0.99988,0.0,0.01736]
[1777900234329,57.57,78861.28,0.0,-0.99988,0.0,0.01748]
[1777900236199,57.57,78861.88,0.0,-0.99988,0.0,0.01749]
[1777900236298,57.57,78861.88,0.0,-0.99988,0.0,0.01749]
[1777900236327,57.57,78861.88,0.0,-0.99988,0.0,0.01749]
[1777900236765,57.57,78861.88,0.0,-0.99988,0.0,0.01749]
[1777900237351,57.57,78867.85,0.0,-0.99988,0.0,0.01768]
[1777900238358,57.57,78873.98,0.0,-0.99987,0.0,0.01787]
[1777900239366,57.57,78877.4,0.0,-0.99987,0.0,0.01798]
[1777900240446,57.57,78877.4,0.0,-0.99987,0.0,0.01798]
[1777900240471,57.57,78879.53,0.0,-0.99987,0.0,0.01804]
[1777900241379,57.57,78884.15,0.0,-0.99987,0.0,0.01819]
[1777900242387,57.57,78892.96,0.0,-0.99987,0.0,0.01847]
[1777900243394,57.57,78897.21,0.0,-0.99987,0.0,0.01861]
[1777900244401,57.57,78896.89,0.0,-0.99987,0.0,0.0186]
[1777900248429,57.57,78891.35,0.0,-0.99987,0.0,0.01842]
[1777900249765,57.57,78891.35,0.0,-0.99987,0.0,0.01842]
[1777900249833,57.57,78891.35,0.0,-0.99987,0.0,0.01842]
[1777900249845,57.57,78891.35,0.0,-0.99987,0.0,0.01842]
[1777900250075,57.57,78891.35,0.0,-0.99987,0.0,0.01842]
[1777900251740,57.57,78890.87,0.0,-0.99987,0.0,0.01841]
[1777900251799,57.57,78890.87,0.0,-0.99987,0.0,0.01841]
[1777900251826,57.57,78890.87,0.0,-0.99987,0.0,0.01841]
[1777900251895,57.57,78891.22,0.0,-0.99987,0.0,0.01842]
[1777900256435,57.57,78890.95,0.0,-0.99987,0.0,0.01841]
[1777900256481,57.57,78890.95,0.0,-0.99987,0.0,0.01841]
[1777900256576,57.57,78890.95,0.0,-0.99987,0.0,0.01841]
[1777900257494,57.57,78888.14,0.0,-0.99987,0.0,0.01832]
[1777900258500,57.57,78881.04,0.0,-0.99987,0.0,0.01809]
[1777900259740,57.57,78881.04,0.0,-0.99987,0.0,0.01809]
[1777900259768,57.57,78881.04,0.0,-0.99987,0.0,0.01809]
[1777900259825,57.57,78881.04,0.0,-0.99987,0.0,0.01809]
[1777900259867,57.57,78878.99,0.0,-0.99987,0.0,0.01803]
[1777900260734,57.57,78878.99,0.0,-0.99987,0.0,0.01803]
[1777900260793,57.57,78878.99,0.0,-0.99987,0.0,0.01803]
[1777900260831,57.57,78878.99,0.0,-0.99987,0.0,0.01803]
[1777900260889,57.57,78878.48,0.0,-0.99987,0.0,0.01801]
[1777900263535,57.57,78882.07,0.0,-0.99987,0.0,0.01812]
[1777900264642,57.57,78882.07,0.0,-0.99987,0.0,0.01812]
[1777900264749,57.57,78882.07,0.0,-0.99987,0.0,0.01812]
[1777900264827,57.57,78882.07,0.0,-0.99987,0.0,0.01812]
[1777900264929,57.57,78883.96,0.0,-0.99987,0.0,0.01818]
[1777900265549,57.57,78887.83,0.0,-0.99987,0.0,0.01831]
[1777900266556,57.57,78891.38,0.0,-0.99987,0.0,0.01842]
[1777900267562,57.57,78895.85,0.0,-0.99987,0.0,0.01857]
[1777900268630,57.57,78895.85,0.0,-0.99987,0.0,0.01857]
[1777900268826,57.57,78895.85,0.0,-0.99987,0.0,0.01857]
[1777900268877,57.57,78895.85,0.0,-0.99987,0.0,0.01857]
[1777900269075,57.57,78895.85,0.0,-0.99987,0.0,0.01857]
[1777900269097,57.57,78902.45,0.0,-0.99987,0.0,0.01878]
[1777900269579,57.57,78907.31,0.0,-0.99987,0.0,0.01894]
[1777900272600,57.57,78898.47,0.0,-0.99987,0.0,0.01865]
[1777900273464,57.57,78898.47,0.0,-0.99987,0.0,0.01865]
[1777900273573,57.57,78898.47,0.0,-0.99987,0.0,0.01865]
[1777900273828,57.57,78898.47,0.0,-0.99987,0.0,0.01865]
[1777900273878,57.57,78895.95,0.0,-0.99987,0.0,0.01857]
[1777900274271,57.57,78895.95,0.0,-0.99987,0.0,0.01857]
[1777900274325,57.57,78895.95,0.0,-0.99987,0.0,0.01857]
[1777900274335,57.57,78895.95,0.0,-0.99987,0.0,0.01857]
[1777900274576,57.57,78895.95,0.0,-0.99987,0.0,0.01857]
[1777900274614,57.57,78896.01,0.0,-0.99987,0.0,0.01857]
[1777900278643,57.57,78899.66,0.0,-0.99987,0.0,0.01869]
[1777900279707,57.57,78899.66,0.0,-0.99987,0.0,0.01869]
[1777900279813,57.57,78899.66,0.0,-0.99987,0.0,0.01869]
[1777900279831,57.57,78899.66,0.0,-0.99987,0.0,0.01869]
[1777900282065,57.57,78898.34,0.0,-0.99987,0.0,0.01865]
[1777900282075,57.57,78898.34,0.0,-0.99987,0.0,0.01865]
[1777900282178,57.57,78898.34,0.0,-0.99987,0.0,0.01865]
[1777900282203,57.57,78897.88,0.0,-0.99987,0.0,0.01863]
[1777900282327,57.57,78897.88,0.0,-0.99987,0.0,0.01863]
[1777900284609,57.57,78898.32,0.0,-0.99987,0.0,0.01865]
[1777900284623,57.57,78898.32,0.0,-0.99987,0.0,0.01865]
[1777900284827,57.57,78898.32,0.0,-0.99987,0.0,0.01865]
[1777900288396,57.57,78899.23,0.0,-0.99987,0.0,0.01868]
[1777900288457,57.57,78899.23,0.0,-0.99987,0.0,0.01868]
[1777900288576,57.57,78899.23,0.0,-0.99987,0.0,0.01868]
[1777900288713,57.57,78900.41,0.0,-0.99987,0.0,0.01872]
[1777900290727,57.57,78903.92,0.0,-0.99987,0.0,0.01883]
[1777900291406,57.57,78903.92,0.0,-0.99987,0.0,0.01883]
[1777900291519,57.57,78903.92,0.0,-0.99987,0.0,0.01883]
[1777900291575,57.57,78903.92,0.0,-0.99987,0.0,0.01883]
[1777900291734,57.57,78905.64,0.0,-0.99987,0.0,0.01877]
[1777900292878,57.57,78905.64,0.0,-0.99987,0.0,0.01877]
[1777900292888,57.57,78905.64,0.0,-0.99987,0.0,0.01877]
[1777900293076,57.57,78905.64,0.0,-0.99987,0.0,0.01877]
[1777900293094,57.57,78904.34,0.0,-0.99987,0.0,0.01872]
[1777900295189,57.57,78903.77,0.0,-0.99987,0.0,0.01871]
[1777900294790,57.57,78907.16,0.0,-0.99987,0.0,0.01882]
[1777900295283,57.57,78907.16,0.0,-0.99987,0.0,0.01882]
[1777900295325,57.57,78907.16,0.0,-0.99987,0.0,0.01882]
[1777900296745,57.57,78907.72,0.0,-0.99987,0.0,0.01883]
[1777900296802,57.57,78907.72,0.0,-0.99987,0.0,0.01883]
[1777900296827,57.57,78907.72,0.0,-0.99987,0.0,0.01883]
[1777900296841,57.57,78910.72,0.0,-0.99987,0.0,0.01893]
[1777900299917,57.57,78910.87,0.0,-0.99987,0.0,0.01894]
[1777900299946,57.57,78910.87,0.0,-0.99987,0.0,0.01894]
[1777900300078,57.57,78910.87,0.0,-0.99987,0.0,0.01894]
[1777900302364,57.57,78912.14,0.0,-0.99987,0.0,0.01898]
[1777900302374,57.57,78912.14,0.0,-0.99987,0.0,0.01898]
[1777900302577,57.57,78912.14,0.0,-0.99987,0.0,0.01898]
[1777900302811,57.57,78913.48,0.0,-0.99987,0.0,0.01903]
[1777900304769,57.57,78912.55,0.0,-0.99987,0.0,0.01899]
[1777900304825,57.57,78912.55,0.0,-0.99987,0.0,0.01899]
[1777900304869,57.57,78912.55,0.0,-0.99987,0.0,0.01899]
[1777900305075,57.57,78912.55,0.0,-0.99987,0.0,0.01899]
[1777900306839,57.57,78909.14,0.0,-0.99987,0.0,0.01888]
[1777900307846,57.57,78905.37,0.0,-0.99987,0.0,0.01876]
[1777900308440,57.57,78905.37,0.0,-0.99987,0.0,0.01876]
[1777900308548,57.57,78905.37,0.0,-0.99987,0.0,0.01876]
[1777900308580,57.57,78905.37,0.0,-0.99987,0.0,0.01876]
[1777900309124,57.57,78905.37,0.0,-0.99987,0.0,0.01876]
[1777900309217,57.57,78905.37,0.0,-0.99987,0.0,0.01876]
[1777900309182,57.57,78905.36,0.0,-0.99987,0.0,0.01876]
[1777900309326,57.57,78905.36,0.0,-0.99987,0.0,0.01876]
[1777900309860,57.57,78906.2,0.0,-0.99987,0.0,0.01878]
[1777900314486,57.57,78906.4,0.0,-0.99987,0.0,0.01879]
[1777900314529,57.57,78906.4,0.0,-0.99987,0.0,0.01879]
[1777900314582,57.57,78906.4,0.0,-0.99987,0.0,0.01879]
[1777900315892,57.57,78906.78,0.0,-0.99987,0.0,0.0188]
[1777900315944,57.57,78906.78,0.0,-0.99987,0.0,0.0188]
[1777900316074,57.57,78906.78,0.0,-0.99987,0.0,0.0188]
[1777900316176,57.57,78907.64,0.0,-0.99987,0.0,0.01883]
[1777900321075,57.57,78907.04,0.0,-0.99987,0.0,0.01881]
[1777900321099,57.57,78907.04,0.0,-0.99987,0.0,0.01881]
[1777900321326,57.57,78907.14,0.0,-0.99987,0.0,0.01882]
[1777900321436,57.57,78907.14,0.0,-0.99987,0.0,0.01882]
[1777900321945,57.57,78903.33,0.0,-0.99987,0.0,0.01869]
[1777900322952,57.57,78898.0,0.0,-0.99987,0.0,0.01852]
[1777900323675,57.57,78898.0,0.0,-0.99987,0.0,0.01852]
[1777900323723,57.57,78898.0,0.0,-0.99987,0.0,0.01852]
[1777900323826,57.57,78898.0,0.0,-0.99987,0.0,0.01852]
[1777900323959,57.57,78897.29,0.0,-0.99987,0.0,0.01849]
[1777900324586,57.57,78897.29,0.0,-0.99987,0.0,0.01849]
[1777900324832,57.57,78897.29,0.0,-0.99987,0.0,0.01849]
[1777900324954,57.57,78897.29,0.0,-0.99987,0.0,0.01849]
[1777900325029,57.57,78897.29,0.0,-0.99987,0.0,0.01849]
[1777900325076,57.57,78897.29,0.0,-0.99987,0.0,0.01849]
[1777900325142,57.57,78897.29,0.0,-0.99987,0.0,0.01849]
[1777900328580,57.57,78897.12,0.0,-0.99987,0.0,0.01849]
[1777900328826,57.57,78897.12,0.0,-0.99987,0.0,0.01849]
[1777900328940,57.57,78897.12,0.0,-0.99987,0.0,0.01849]
[1777900331224,57.57,78897.28,0.0,-0.99987,0.0,0.01849]
[1777900331236,57.57,78897.28,0.0,-0.99987,0.0,0.01849]
[1777900331265,57.57,78897.46,0.0,-0.99987,0.0,0.0185]
[1777900331325,57.57,78897.46,0.0,-0.99987,0.0,0.0185]
[1777900332576,57.57,78897.21,0.0,-0.99987,0.0,0.01849]
[1777900332826,57.57,78897.21,0.0,-0.99987,0.0,0.01849]
[1777900332939,57.57,78897.21,0.0,-0.99987,0.0,0.01849]
[1777900333049,57.57,78897.21,0.0,-0.99987,0.0,0.01849]
[1777900333074,57.57,78897.21,0.0,-0.99987,0.0,0.01849]
[1777900333185,57.57,78897.21,0.0,-0.99987,0.0,0.01849]
[1777900333295,57.57,78896.72,0.0,-0.99987,0.0,0.01848]
[1777900333328,57.57,78896.72,0.0,-0.99987,0.0,0.01848]
[1777900333440,57.57,78896.72,0.0,-0.99987,0.0,0.01848]
[1777900333530,57.57,78896.72,0.0,-0.99987,0.0,0.01848]
[1777900333574,57.57,78896.72,0.0,-0.99987,0.0,0.01848]
[1777900333635,57.57,78896.72,0.0,-0.99987,0.0,0.01848]
[1777900336579,57.57,78897.63,0.0,-0.99987,0.0,0.01851]
[1777900336827,57.57,78897.63,0.0,-0.99987,0.0,0.01851]
[1777900336858,57.57,78897.63,0.0,-0.99987,0.0,0.01851]
[1777900336945,57.57,78897.63,0.0,-0.99987,0.0,0.01851]
[1777900337059,57.57,78897.63,0.0,-0.99987,0.0,0.01851]
[1777900337080,57.57,78897.63,0.0,-0.99987,0.0,0.01851]
[1777900337114,57.57,78897.63,0.0,-0.99987,0.0,0.01851]
[1777900337204,57.57,78898.72,0.0,-0.99987,0.0,0.01854]
[1777900340575,57.57,78898.37,0.0,-0.99987,0.0,0.01853]
[1777900340828,57.57,78898.37,0.0,-0.99987,0.0,0.01853]
[1777900340941,57.57,78898.37,0.0,-0.99987,0.0,0.01853]
[1777900347123,57.57,78898.12,0.0,-0.99987,0.0,0.01852]
[1777900351151,57.57,78898.04,0.0,-0.99987,0.0,0.0184]
[1777900352711,57.57,78896.82,0.0,-0.99987,0.0,0.01836]
[1777900352810,57.57,78896.82,0.0,-0.99987,0.0,0.01836]
[1777900352827,57.57,78896.82,0.0,-0.99987,0.0,0.01836]
[1777900354095,57.57,78895.25,0.0,-0.99987,0.0,0.01831]
[1777900354143,57.57,78895.25,0.0,-0.99987,0.0,0.01831]
[1777900354171,57.57,78895.41,0.0,-0.99987,0.0,0.01832]
[1777900354326,57.57,78895.41,0.0,-0.99987,0.0,0.01832]
[1777900357209,57.57,78896.37,0.0,-0.99987,0.0,0.01835]
[1777900357275,57.57,78896.37,0.0,-0.99987,0.0,0.01835]
[1777900357326,57.57,78896.9,0.0,-0.99987,0.0,0.01836]
[1777900357380,57.57,78896.9,0.0,-0.99987,0.0,0.01836]
[1777900358200,57.57,78899.22,0.0,-0.99987,0.0,0.01844]
[1777900358900,57.57,78899.22,0.0,-0.99987,0.0,0.01844]
[1777900358935,57.57,78899.22,0.0,-0.99987,0.0,0.01844]
[1777900359076,57.57,78899.22,0.0,-0.99987,0.0,0.01844]
[1777900359207,57.57,78896.17,0.0,-0.99987,0.0,0.01834]
[1777900360576,57.57,78896.74,0.0,-0.99987,0.0,0.01836]
[1777900360831,57.57,78896.74,0.0,-0.99987,0.0,0.01836]
[1777900360921,57.57,78896.74,0.0,-0.99987,0.0,0.01836]
[1777900363235,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900363325,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900363346,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900363575,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900363687,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900363810,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900363828,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900363925,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900364187,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900364224,57.57,78899.55,0.0,-0.99987,0.0,0.01845]
[1777900364242,57.57,78903.27,0.0,-0.99987,0.0,0.01857]
[1777900364325,57.57,78903.27,0.0,-0.99987,0.0,0.01857]
[1777900366256,57.57,78905.35,0.0,-0.99987,0.0,0.01864]
[1777900366577,57.57,78905.35,0.0,-0.99987,0.0,0.01864]
[1777900366611,57.57,78905.35,0.0,-0.99987,0.0,0.01864]
[1777900366857,57.57,78905.35,0.0,-0.99987,0.0,0.01864]
[1777900367263,57.57,78912.09,0.0,-0.99987,0.0,0.01886]
[1777900368069,57.57,78912.09,0.0,-0.99987,0.0,0.01886]
[1777900368076,57.57,78912.09,0.0,-0.99987,0.0,0.01886]
[1777900368142,57.57,78912.09,0.0,-0.99987,0.0,0.01886]
[1777900368270,57.57,78912.34,0.0,-0.99987,0.0,0.01887]
[1777900368326,57.57,78912.34,0.0,-0.99987,0.0,0.01887]
[1777900369276,57.57,78909.45,0.0,-0.99987,0.0,0.01877]
[1777900369578,57.57,78909.45,0.0,-0.99987,0.0,0.01877]
[1777900369625,57.57,78909.45,0.0,-0.99987,0.0,0.01877]
[1777900369826,57.57,78909.45,0.0,-0.99987,0.0,0.01877]
[1777900369938,57.57,78909.45,0.0,-0.99987,0.0,0.01877]
[1777900370068,57.57,78909.45,0.0,-0.99987,0.0,0.01877]
[1777900370074,57.57,78909.45,0.0,-0.99987,0.0,0.01877]
[1777900370145,57.57,78909.45,0.0,-0.99987,0.0,0.01877]
[1777900370284,57.57,78904.94,0.0,-0.99987,0.0,0.01862]
[1777900371792,57.57,78904.58,0.0,-0.99987,0.0,0.01861]
[1777900371880,57.57,78904.58,0.0,-0.99987,0.0,0.01861]
[1777900372173,57.57,78904.58,0.0,-0.99987,0.0,0.01861]
[1777900372298,57.57,78902.63,0.0,-0.99987,0.0,0.01855]
[1777900372530,57.57,78902.63,0.0,-0.99987,0.0,0.01855]
[1777900372577,57.57,78902.63,0.0,-0.99987,0.0,0.01855]
[1777900372632,57.57,78902.63,0.0,-0.99987,0.0,0.01855]
[1777900373305,57.57,78896.79,0.0,-0.99987,0.0,0.01836]
[1777900373679,57.57,78896.79,0.0,-0.99987,0.0,0.01836]
[1777900373700,57.57,78896.79,0.0,-0.99987,0.0,0.01836]
[1777900373829,57.57,78896.79,0.0,-0.99987,0.0,0.01836]
[1777900374312,57.57,78898.15,0.0,-0.99987,0.0,0.0184]
[1777900374578,57.57,78898.15,0.0,-0.99987,0.0,0.0184]
[1777900374829,57.57,78898.15,0.0,-0.99987,0.0,0.0184]
[1777900374928,57.57,78898.15,0.0,-0.99987,0.0,0.0184]
[1777900375041,57.57,78898.15,0.0,-0.99987,0.0,0.0184]
[1777900375076,57.57,78898.15,0.0,-0.99987,0.0,0.0184]
[1777900375173,57.57,78898.15,0.0,-0.99987,0.0,0.0184]
[1777900375319,57.57,78895.56,0.0,-0.99987,0.0,0.01832]
[1777900378577,57.57,78895.45,0.0,-0.99987,0.0,0.01832]
[1777900378827,57.57,78895.45,0.0,-0.99987,0.0,0.01832]
[1777900378880,57.57,78895.45,0.0,-0.99987,0.0,0.01832]
[1777900379443,57.57,78896.22,0.0,-0.99987,0.0,0.01834]
[1777900379557,57.57,78896.22,0.0,-0.99987,0.0,0.01834]
[1777900379574,57.57,78896.22,0.0,-0.99987,0.0,0.01834]
[1777900379660,57.57,78898.96,0.0,-0.99987,0.0,0.01843]
[1777900381361,57.57,78902.1,0.0,-0.99987,0.0,0.01853]
[1777900384382,57.57,78905.38,0.0,-0.99987,0.0,0.01864]
[1777900385760,57.57,78905.38,0.0,-0.99987,0.0,0.01864]
[1777900385829,57.57,78905.38,0.0,-0.99987,0.0,0.01864]
[1777900385848,57.57,78905.38,0.0,-0.99987,0.0,0.01864]
[1777900386074,57.57,78905.38,0.0,-0.99987,0.0,0.01864]
[1777900386116,57.57,78909.42,0.0,-0.99987,0.0,0.01877]
[1777900386455,57.57,78915.13,0.0,-0.99987,0.0,0.01896]
[1777900388260,57.57,78920.51,0.0,-0.99987,0.0,0.01914]
[1777900389476,57.57,78924.49,0.0,-0.99986,0.0,0.01927]
[1777900391167,57.57,78924.49,0.0,-0.99986,0.0,0.01927]
[1777900391244,57.57,78924.49,0.0,-0.99986,0.0,0.01927]
[1777900391325,57.57,78924.49,0.0,-0.99986,0.0,0.01927]
[1777900391276,57.57,78926.28,0.0,-0.99986,0.0,0.01933]
[1777900392497,57.57,78927.9,0.0,-0.99986,0.0,0.01939]
[1777900395518,57.57,78930.26,0.0,-0.99986,0.0,0.01947]
[1777900397118,57.57,78930.26,0.0,-0.99986,0.0,0.01947]
[1777900397190,57.57,78930.26,0.0,-0.99986,0.0,0.01947]
[1777900397326,57.57,78930.26,0.0,-0.99986,0.0,0.01947]
[1777900397219,57.57,78931.36,0.0,-0.99986,0.0,0.0195]
[1777900402895,57.57,78932.02,0.0,-0.99986,0.0,0.01953]
[1777900402930,57.57,78932.02,0.0,-0.99986,0.0,0.01953]
[1777900403075,57.57,78932.02,0.0,-0.99986,0.0,0.01953]
[1777900403176,57.57,78938.2,0.0,-0.99986,0.0,0.01974]
[1777900404581,57.57,78935.51,0.0,-0.99986,0.0,0.01964]
[1777900409139,57.57,78935.47,0.0,-0.99986,0.0,0.01964]
[1777900409191,57.57,78935.47,0.0,-0.99986,0.0,0.01964]
[1777900409335,57.57,78935.47,0.0,-0.99986,0.0,0.01964]
[1777900409292,57.57,78935.11,0.0,-0.99986,0.0,0.01963]
[1777900412637,57.57,78931.18,0.0,-0.99986,0.0,0.01937]
[1777900413645,57.57,78919.6,0.0,-0.99987,0.0,0.01899]
[1777900415079,57.57,78919.6,0.0,-0.99987,0.0,0.01899]
[1777900415131,57.57,78919.6,0.0,-0.99987,0.0,0.01899]
[1777900415326,57.57,78919.6,0.0,-0.99987,0.0,0.01899]
[1777900415339,57.57,78913.09,0.0,-0.99987,0.0,0.01877]
[1777900415659,57.57,78911.02,0.0,-0.99987,0.0,0.0187]
[1777900419640,57.57,78910.11,0.0,-0.99987,0.0,0.01867]
[1777900419662,57.57,78910.11,0.0,-0.99987,0.0,0.01867]
[1777900419829,57.57,78910.11,0.0,-0.99987,0.0,0.01867]
[1777900420127,57.57,78908.96,0.0,-0.99987,0.0,0.01864]
[1777900420693,57.57,78910.33,0.0,-0.99987,0.0,0.01868]
[1777900425182,57.57,78911.35,0.0,-0.99987,0.0,0.01871]
[1777900425213,57.57,78911.35,0.0,-0.99987,0.0,0.01871]
[1777900425324,57.57,78911.35,0.0,-0.99987,0.0,0.01871]
[1777900425283,57.57,78911.33,0.0,-0.99987,0.0,0.01871]
[1777900426734,57.57,78914.93,0.0,-0.99987,0.0,0.01883]
[1777900427742,57.57,78918.24,0.0,-0.99987,0.0,0.01894]
[1777900428876,57.57,78918.24,0.0,-0.99987,0.0,0.01894]
[1777900428909,57.57,78918.24,0.0,-0.99987,0.0,0.01894]
[1777900429075,57.57,78918.24,0.0,-0.99987,0.0,0.01894]
[1777900429176,57.57,78922.06,0.0,-0.99987,0.0,0.01907]
[1777900429756,57.57,78924.58,0.0,-0.99987,0.0,0.01915]
[1777900430763,57.57,78926.05,0.0,-0.99986,0.0,0.0192]
[1777900432777,57.57,78924.61,0.0,-0.99987,0.0,0.01915]
[1777900437812,57.57,78926.79,0.0,-0.99986,0.0,0.01923]
[1777900438517,57.57,78926.79,0.0,-0.99986,0.0,0.01923]
[1777900438534,57.57,78926.79,0.0,-0.99986,0.0,0.01923]
[1777900438576,57.57,78926.79,0.0,-0.99986,0.0,0.01923]
[1777900438819,57.57,78927.95,0.0,-0.99986,0.0,0.01926]
[1777900442551,57.57,78928.57,0.0,-0.99986,0.0,0.01929]
[1777900442579,57.57,78928.57,0.0,-0.99986,0.0,0.01929]
[1777900442624,57.57,78928.57,0.0,-0.99986,0.0,0.01929]
[1777900442828,57.57,78928.57,0.0,-0.99986,0.0,0.01929]
[1777900442850,57.57,78927.88,0.0,-0.99986,0.0,0.01926]
[1777900445868,57.57,78930.95,0.0,-0.99986,0.0,0.01937]
[1777900446568,57.57,78930.95,0.0,-0.99986,0.0,0.01937]
[1777900446574,57.57,78930.95,0.0,-0.99986,0.0,0.01937]
[1777900446726,57.57,78930.95,0.0,-0.99986,0.0,0.01937]
[1777900446876,57.57,78933.22,0.0,-0.99986,0.0,0.01944]
[1777900448317,57.57,78933.22,0.0,-0.99986,0.0,0.01944]
[1777900449897,57.57,78931.61,0.0,-0.99986,0.0,0.01939]
[1777900451560,57.57,78932.38,0.0,-0.99986,0.0,0.01941]
[1777900451575,57.57,78932.38,0.0,-0.99986,0.0,0.01941]
[1777900451911,57.57,78933.83,0.0,-0.99986,0.0,0.01946]
[1777900452735,57.57,78933.83,0.0,-0.99986,0.0,0.01946]
[1777900454670,57.57,78934.62,0.0,-0.99986,0.0,0.01949]
[1777900454825,57.57,78934.62,0.0,-0.99986,0.0,0.01949]
[1777900454888,57.57,78934.62,0.0,-0.99986,0.0,0.01949]
[1777900454931,57.57,78934.71,0.0,-0.99986,0.0,0.01949]
[1777900459969,57.57,78934.94,0.0,-0.99986,0.0,0.0195]
[1777900461925,57.57,78935.64,0.0,-0.99986,0.0,0.01952]
[1777900461936,57.57,78935.64,0.0,-0.99986,0.0,0.01952]
[1777900462075,57.57,78935.64,0.0,-0.99986,0.0,0.01952]
[1777900462114,57.57,78935.64,0.0,-0.99986,0.0,0.01952]
[1777900462154,57.57,78936.77,0.0,-0.99986,0.0,0.01956]
[1777900464326,57.57,78936.0,0.0,-0.99986,0.0,0.01954]
[1777900464576,57.57,78935.23,0.0,-0.99986,0.0,0.01951]
[1777900464675,57.57,78935.23,0.0,-0.99986,0.0,0.01951]
[1777900465007,57.57,78935.21,0.0,-0.99986,0.0,0.01951]
[1777900467018,57.57,78932.91,0.0,-0.99986,0.0,0.01943]
[1777900468325,57.57,78932.91,0.0,-0.99986,0.0,0.01943]
[1777900468333,57.57,78929.72,0.0,-0.99986,0.0,0.01932]
[1777900468575,57.57,78929.72,0.0,-0.99986,0.0,0.01932]
[1777900468651,57.57,78929.72,0.0,-0.99986,0.0,0.01932]
[1777900469031,57.57,78929.15,0.0,-0.99986,0.0,0.0193]
[1777900471046,57.57,78930.46,0.0,-0.99986,0.0,0.01923]
[1777900472326,57.57,78930.46,0.0,-0.99986,0.0,0.01923]
[1777900472582,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900472631,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900472690,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900472826,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900472887,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900472995,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900473075,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900473097,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900473164,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900473325,57.57,78930.49,0.0,-0.99986,0.0,0.01923]
[1777900473414,57.57,78924.68,0.0,-0.99987,0.0,0.01903]
[1777900473449,57.57,78924.68,0.0,-0.99987,0.0,0.01903]
[1777900474066,57.57,78920.09,0.0,-0.99987,0.0,0.01888]
[1777900475074,57.57,78921.31,0.0,-0.99987,0.0,0.01892]
[1777900476326,57.57,78921.31,0.0,-0.99987,0.0,0.01892]
[1777900476575,57.57,78920.65,0.0,-0.99987,0.0,0.0189]
[1777900476688,57.57,78920.65,0.0,-0.99987,0.0,0.0189]
[1777900476801,57.57,78920.65,0.0,-0.99987,0.0,0.0189]
[1777900476825,57.57,78920.65,0.0,-0.99987,0.0,0.0189]
[1777900476920,57.57,78920.65,0.0,-0.99987,0.0,0.0189]
[1777900477088,57.57,78920.54,0.0,-0.99987,0.0,0.0189]
[1777900480325,57.57,78920.07,0.0,-0.99987,0.0,0.01888]
[1777900480574,57.57,78920.62,0.0,-0.99987,0.0,0.0189]
[1777900480627,57.57,78920.62,0.0,-0.99987,0.0,0.0189]
[1777900483130,57.57,78920.38,0.0,-0.99987,0.0,0.01889]
[1777900484329,57.57,78920.38,0.0,-0.99987,0.0,0.01889]
[1777900484574,57.57,78921.01,0.0,-0.99987,0.0,0.01891]
[1777900484615,57.57,78921.01,0.0,-0.99987,0.0,0.01891]
[1777900486152,57.57,78921.2,0.0,-0.99987,0.0,0.01892]
[1777900488324,57.57,78921.61,0.0,-0.99987,0.0,0.01893]
[1777900488371,57.57,78920.73,0.0,-0.99987,0.0,0.0189]
[1777900489172,57.57,78922.09,0.0,-0.99987,0.0,0.01895]
[1777900492329,57.57,78922.22,0.0,-0.99987,0.0,0.01895]
[1777900495215,57.57,78921.1,0.0,-0.99987,0.0,0.01891]
[1777900498236,57.57,78919.73,0.0,-0.99987,0.0,0.01887]
[1777900501257,57.57,78912.29,0.0,-0.99987,0.0,0.01862]
[1777900502264,57.57,78908.06,0.0,-0.99987,0.0,0.01849]
[1777900504281,57.57,78906.93,0.0,-0.99987,0.0,0.01845]
[1777900505289,57.57,78905.33,0.0,-0.99987,0.0,0.0184]
[1777900507303,57.57,78902.2,0.0,-0.99987,0.0,0.0183]
[1777900508310,57.57,78899.47,0.0,-0.99987,0.0,0.01821]
[1777900509317,57.57,78901.0,0.0,-0.99987,0.0,0.01826]
[1777900512338,57.57,78900.21,0.0,-0.99987,0.0,0.01824]
[1777900513345,57.57,78899.48,0.0,-0.99987,0.0,0.01821]
[1777900514352,57.57,78897.82,0.0,-0.99987,0.0,0.01816]
[1777900515359,57.57,78899.35,0.0,-0.99987,0.0,0.01821]
[1777900521402,57.57,78899.35,0.0,-0.99987,0.0,0.01821]
[1777900526437,57.57,78906.88,0.0,-0.99987,0.0,0.01845]
[1777900527445,57.57,78913.71,0.0,-0.99987,0.0,0.01867]
[1777900528453,57.57,78914.98,0.0,-0.99987,0.0,0.01871]
[1777900533487,57.57,78912.53,0.0,-0.99987,0.0,0.01851]
[1777900535290,57.57,78913.27,0.0,-0.99987,0.0,0.01854]
[1777900536509,57.57,78914.06,0.0,-0.99987,0.0,0.01856]
[1777900541544,57.57,78913.6,0.0,-0.99987,0.0,0.01855]
[1777900543558,57.57,78914.37,0.0,-0.99987,0.0,0.01857]
[1777900548597,57.57,78915.08,0.0,-0.99987,0.0,0.0186]
[1777900551620,57.57,78920.17,0.0,-0.99987,0.0,0.01876]
[1777900552627,57.57,78922.06,0.0,-0.99987,0.0,0.01882]
[1777900554641,57.57,78918.17,0.0,-0.99987,0.0,0.0187]
[1777900559676,57.57,78916.7,0.0,-0.99987,0.0,0.01865]
[1777900560683,57.57,78911.74,0.0,-0.99987,0.0,0.01849]
[1777900561690,57.57,78904.6,0.0,-0.99987,0.0,0.01826]
[1777900563704,57.57,78900.91,0.0,-0.99987,0.0,0.01814]
[1777900564987,57.57,78900.18,0.0,-0.99987,0.0,0.01812]
[1777900565718,57.57,78898.79,0.0,-0.99987,0.0,0.01807]
[1777900567732,57.57,78897.92,0.0,-0.99987,0.0,0.01805]
[1777900572768,57.57,78899.11,0.0,-0.99987,0.0,0.01808]
[1777900577803,57.57,78899.51,0.0,-0.99987,0.0,0.0181]
[1777900580825,57.57,78900.37,0.0,-0.99987,0.0,0.01812]
[1777900582841,57.57,78898.94,0.0,-0.99987,0.0,0.01808]
[1777900585863,57.57,78899.94,0.0,-0.99987,0.0,0.01811]
[1777900589891,57.57,78898.99,0.0,-0.99987,0.0,0.01808]
[1777900592911,57.57,78899.59,0.0,-0.99987,0.0,0.01798]
[1777900594926,57.57,78898.87,0.0,-0.99987,0.0,0.01796]
[1777900598311,57.57,78899.37,0.0,-0.99987,0.0,0.01798]
[1777900605785,57.57,78899.37,0.0,-0.99987,0.0,0.01798]
[1777900609025,57.57,78900.6,0.0,-0.99987,0.0,0.01801]
[1777900610032,57.57,78902.56,0.0,-0.99987,0.0,0.01808]
[1777900612048,57.57,78901.54,0.0,-0.99987,0.0,0.01804]
[1777900616076,57.57,78902.28,0.0,-0.99987,0.0,0.01807]
[1777900617084,57.57,78901.2,0.0,-0.99987,0.0,0.01803]
[1777900619097,57.57,78902.24,0.0,-0.99987,0.0,0.01807]
[1777900621033,57.57,78902.16,0.0,-0.99987,0.0,0.01806]
[1777900621112,57.57,78905.99,0.0,-0.99987,0.0,0.01819]
[1777900622119,57.57,78912.45,0.0,-0.99987,0.0,0.01839]
[1777900623126,57.57,78909.54,0.0,-0.99987,0.0,0.0183]
[1777900624132,57.57,78908.0,0.0,-0.99987,0.0,0.01825]
[1777900627305,57.57,78908.12,0.0,-0.99987,0.0,0.01825]
[1777900628161,57.57,78911.75,0.0,-0.99987,0.0,0.01837]
[1777900630175,57.57,78910.94,0.0,-0.99987,0.0,0.01834]
[1777900632188,57.57,78911.88,0.0,-0.99987,0.0,0.01837]
[1777900637223,57.57,78911.95,0.0,-0.99987,0.0,0.01838]
[1777900638230,57.57,78912.71,0.0,-0.99987,0.0,0.0184]
[1777900640245,57.57,78918.5,0.0,-0.99987,0.0,0.01859]
[1777900641252,57.57,78926.42,0.0,-0.99987,0.0,0.01885]
[1777900642259,57.57,78925.83,0.0,-0.99987,0.0,0.01883]
[1777900643267,57.57,78926.93,0.0,-0.99987,0.0,0.01886]
[1777900645280,57.57,78936.02,0.0,-0.99986,0.0,0.01917]
[1777900646288,57.57,78938.85,0.0,-0.99986,0.0,0.01926]
[1777900650316,57.57,78937.57,0.0,-0.99986,0.0,0.01922]
[1777900653337,57.57,78933.24,0.0,-0.99987,0.0,0.01895]
[1777900654344,57.57,78931.81,0.0,-0.99987,0.0,0.0189]
[1777900657365,57.57,78930.86,0.0,-0.99987,0.0,0.01887]
[1777900661393,57.57,78931.86,0.0,-0.99987,0.0,0.01891]
[1777900664414,57.57,78920.85,0.0,-0.99987,0.0,0.01855]
[1777900665421,57.57,78915.48,0.0,-0.99987,0.0,0.01837]
[1777900666428,57.57,78916.26,0.0,-0.99987,0.0,0.0184]
[1777900668442,57.57,78922.91,0.0,-0.99987,0.0,0.01861]
[1777900669449,57.57,78929.22,0.0,-0.99987,0.0,0.01882]
[1777900670455,57.57,78931.57,0.0,-0.99987,0.0,0.0189]
[1777900671463,57.57,78932.8,0.0,-0.99987,0.0,0.01894]
[1777900675491,57.57,78934.56,0.0,-0.99987,0.0,0.019]
[1777900676498,57.57,78936.94,0.0,-0.99987,0.0,0.01908]
[1777900677505,57.57,78943.71,0.0,-0.99986,0.0,0.0193]
[1777900678511,57.57,78945.91,0.0,-0.99986,0.0,0.01938]
[1777900681075,57.57,78945.7,0.0,-0.99986,0.0,0.01937]
[1777900681168,57.57,78945.7,0.0,-0.99986,0.0,0.01937]
[1777900681280,57.57,78945.7,0.0,-0.99986,0.0,0.01937]
[1777900681533,57.57,78947.18,0.0,-0.99986,0.0,0.01942]
[1777900682075,57.57,78947.18,0.0,-0.99986,0.0,0.01942]
[1777900682540,57.57,78950.03,0.0,-0.99986,0.0,0.01952]
[1777900683546,57.57,78949.13,0.0,-0.99986,0.0,0.01949]
[1777900684554,57.57,78948.01,0.0,-0.99986,0.0,0.01945]
[1777900685561,57.57,78946.95,0.0,-0.99986,0.0,0.01941]
[1777900686568,57.57,78944.61,0.0,-0.99986,0.0,0.01933]
[1777900687575,57.57,78943.76,0.0,-0.99986,0.0,0.0193]
[1777900688582,57.57,78942.96,0.0,-0.99986,0.0,0.01928]
[1777900690596,57.57,78941.03,0.0,-0.99986,0.0,0.01921]
[1777900692609,57.57,78943.36,0.0,-0.99986,0.0,0.01929]
[1777900697644,57.57,78942.71,0.0,-0.99986,0.0,0.01927]
[1777900701673,57.57,78943.83,0.0,-0.99986,0.0,0.01931]
[1777900702680,57.57,78944.94,0.0,-0.99986,0.0,0.01934]
[1777900705701,57.57,78943.58,0.0,-0.99986,0.0,0.0193]
[1777900708722,57.57,78941.42,0.0,-0.99986,0.0,0.01923]
[1777900709729,57.57,78938.86,0.0,-0.99986,0.0,0.01914]
[1777900710736,57.57,78937.69,0.0,-0.99987,0.0,0.0191]
[1777900711742,57.57,78937.97,0.0,-0.99987,0.0,0.01899]
[1777900713757,57.57,78940.19,0.0,-0.99987,0.0,0.01906]
[1777900714764,57.57,78939.15,0.0,-0.99987,0.0,0.01903]
[1777900717784,57.57,78940.24,0.0,-0.99987,0.0,0.01906]
[1777900718792,57.57,78941.4,0.0,-0.99987,0.0,0.0191]
[1777900719799,57.57,78942.43,0.0,-0.99986,0.0,0.01914]
[1777900720806,57.57,78944.05,0.0,-0.99986,0.0,0.01919]
[1777900721813,57.57,78945.76,0.0,-0.99986,0.0,0.01925]
[1777900723827,57.57,78944.69,0.0,-0.99986,0.0,0.01921]
[1777900727855,57.57,78945.91,0.0,-0.99986,0.0,0.01925]
[1777900728862,57.57,78946.66,0.0,-0.99986,0.0,0.01928]
[1777900732890,57.57,78948.8,0.0,-0.99986,0.0,0.01935]
[1777900734904,57.57,78950.46,0.0,-0.99986,0.0,0.01941]
[1777900735911,57.57,78957.34,0.0,-0.99986,0.0,0.01964]
[1777900736918,57.57,78958.83,0.0,-0.99986,0.0,0.01969]
[1777900738932,57.57,78959.0,0.0,-0.99986,0.0,0.0197]
[1777900739939,57.57,78955.09,0.0,-0.99986,0.0,0.01956]
[1777900740946,57.57,78952.15,0.0,-0.99986,0.0,0.01946]
[1777900741953,57.57,78953.43,0.0,-0.99986,0.0,0.01951]
[1777900743967,57.57,78952.09,0.0,-0.99986,0.0,0.01946]
[1777900745981,57.57,78953.96,0.0,-0.99986,0.0,0.01953]
[1777900749002,57.57,78952.88,0.0,-0.99986,0.0,0.01949]
[1777900750010,57.57,78953.67,0.0,-0.99986,0.0,0.01952]
[1777900752023,57.57,78952.21,0.0,-0.99986,0.0,0.01947]
[1777900755044,57.57,78951.39,0.0,-0.99986,0.0,0.01944]
[1777900756051,57.57,78949.69,0.0,-0.99986,0.0,0.01938]
[1777900761086,57.57,78950.63,0.0,-0.99986,0.0,0.01941]
[1777900762094,57.57,78947.2,0.0,-0.99986,0.0,0.0193]
[1777900763101,57.57,78942.99,0.0,-0.99986,0.0,0.01915]
[1777900766122,57.57,78944.63,0.0,-0.99986,0.0,0.01921]
[1777900771157,57.57,78943.83,0.0,-0.99987,0.0,0.01906]
[1777900776192,57.57,78944.15,0.0,-0.99987,0.0,0.01907]
[1777900777199,57.57,78931.81,0.0,-0.99987,0.0,0.01866]
[1777900778206,57.57,78917.95,0.0,-0.99987,0.0,0.01822]
[1777900779212,57.57,78919.43,0.0,-0.99987,0.0,0.01826]
[1777900783241,57.57,78922.44,0.0,-0.99987,0.0,0.01836]
[1777900784248,57.57,78924.19,0.0,-0.99987,0.0,0.01842]
[1777900785651,57.57,78926.12,0.0,-0.99987,0.0,0.01848]
[1777900786262,57.57,78928.86,0.0,-0.99987,0.0,0.01857]
[1777900791298,57.57,78929.13,0.0,-0.99987,0.0,0.01858]
[1777900792305,57.57,78925.69,0.0,-0.99987,0.0,0.01846]
[1777900793312,57.57,78924.37,0.0,-0.99987,0.0,0.01842]
[1777900798347,57.57,78924.06,0.0,-0.99987,0.0,0.01841]
[1777900801368,57.57,78924.89,0.0,-0.99987,0.0,0.01844]
[1777900803382,57.57,78924.21,0.0,-0.99987,0.0,0.01842]
[1777900805396,57.57,78925.08,0.0,-0.99987,0.0,0.01844]
[1777900806407,57.57,78925.95,0.0,-0.99987,0.0,0.01847]
[1777900808331,57.57,78926.44,0.0,-0.99987,0.0,0.01849]
[1777900811441,57.57,78925.23,0.0,-0.99987,0.0,0.01845]
[1777900812449,57.57,78923.78,0.0,-0.99987,0.0,0.0184]
[1777900816404,57.57,78923.84,0.0,-0.99987,0.0,0.0184]
[1777900821512,57.57,78922.6,0.0,-0.99987,0.0,0.01836]
[1777900823525,57.57,78923.31,0.0,-0.99987,0.0,0.01839]
[1777900827554,57.57,78921.9,0.0,-0.99987,0.0,0.01834]
[1777900829568,57.57,78922.79,0.0,-0.99987,0.0,0.01837]
[1777900830575,57.57,78923.74,0.0,-0.99987,0.0,0.0184]
[1777900831582,57.57,78931.47,0.0,-0.99987,0.0,0.01853]
[1777900832589,57.57,78941.97,0.0,-0.99987,0.0,0.01888]
[1777900833596,57.57,78945.46,0.0,-0.99987,0.0,0.01899]
[1777900834602,57.57,78947.44,0.0,-0.99987,0.0,0.01906]
[1777900835610,57.57,78948.29,0.0,-0.99987,0.0,0.01909]
[1777900836617,57.57,78947.55,0.0,-0.99987,0.0,0.01906]
[1777900841652,57.57,78948.68,0.0,-0.99987,0.0,0.0191]
[1777900846687,57.57,78948.29,0.0,-0.99987,0.0,0.01909]
[1777900848701,57.57,78947.01,0.0,-0.99987,0.0,0.01904]
[1777900850715,57.57,78944.21,0.0,-0.99987,0.0,0.01895]
[1777900851721,57.57,78943.01,0.0,-0.99987,0.0,0.01891]
[1777900853736,57.57,78944.26,0.0,-0.99987,0.0,0.01895]
[1777900854743,57.57,78943.38,0.0,-0.99987,0.0,0.01892]
[1777900855750,57.57,78944.28,0.0,-0.99987,0.0,0.01895]
[1777900856757,57.57,78945.38,0.0,-0.99987,0.0,0.01899]
[1777900857764,57.57,78946.15,0.0,-0.99987,0.0,0.01902]
[1777900862799,57.57,78945.56,0.0,-0.99987,0.0,0.019]
[1777900864814,57.57,78952.92,0.0,-0.99986,0.0,0.01924]
[1777900865820,57.57,78954.03,0.0,-0.99986,0.0,0.01928]
[1777900868574,57.57,78955.21,0.0,-0.99986,0.0,0.01932]
[1777900869848,57.57,78954.14,0.0,-0.99986,0.0,0.01928]
[1777900871861,57.57,78957.03,0.0,-0.99986,0.0,0.01938]
[1777900872869,57.57,78958.78,0.0,-0.99986,0.0,0.01944]
[1777900873876,57.57,78960.36,0.0,-0.99986,0.0,0.01949]
[1777900876897,57.57,78961.08,0.0,-0.99986,0.0,0.01952]
[1777900881932,57.57,78960.06,0.0,-0.99986,0.0,0.01948]
[1777900883946,57.57,78961.62,0.0,-0.99986,0.0,0.01954]
[1777900886171,57.57,78960.85,0.0,-0.99986,0.0,0.01951]
[1777900892004,57.57,78960.86,0.0,-0.99986,0.0,0.01939]
[1777900894017,57.57,78957.0,0.0,-0.99986,0.0,0.01926]
[1777900895024,57.57,78947.7,0.0,-0.99987,0.0,0.01895]
[1777900896030,57.57,78945.83,0.0,-0.99987,0.0,0.01888]
[1777900897038,57.57,78943.52,0.0,-0.99987,0.0,0.01881]
[1777900902072,57.57,78943.16,0.0,-0.99987,0.0,0.0188]
[1777900903079,57.57,78951.55,0.0,-0.99987,0.0,0.01907]
[1777900904088,57.57,78960.92,0.0,-0.99986,0.0,0.01939]
[1777900905095,57.57,78960.11,0.0,-0.99986,0.0,0.01936]
[1777900906102,57.57,78958.86,0.0,-0.99986,0.0,0.01932]
[1777900907112,57.57,78954.21,0.0,-0.99986,0.0,0.01916]
[1777900908463,57.57,78954.21,0.0,-0.99986,0.0,0.01916]
[1777900908553,57.57,78932.31,0.0,-0.99987,0.0,0.01844]
[1777900909131,57.57,78916.37,0.0,-0.99987,0.0,0.01793]
[1777900910140,57.57,78914.84,0.0,-0.99987,0.0,0.01788]
[1777900911727,57.57,78914.84,0.0,-0.99987,0.0,0.01788]
[1777900911731,57.57,78913.79,0.0,-0.99987,0.0,0.01785]
[1777900912154,57.57,78912.92,0.0,-0.99987,0.0,0.01782]
[1777900915175,57.57,78913.81,0.0,-0.99987,0.0,0.01785]
[1777900921219,57.57,78913.48,0.0,-0.99987,0.0,0.01784]
[1777900922226,57.57,78912.22,0.0,-0.99987,0.0,0.0178]
[1777900927262,57.57,78912.25,0.0,-0.99987,0.0,0.0178]
[1777900928269,57.57,78924.28,0.0,-0.99987,0.0,0.01818]
[1777900929277,57.57,78932.88,0.0,-0.99987,0.0,0.01846]
[1777900930284,57.57,78934.55,0.0,-0.99987,0.0,0.01851]
[1777900931291,57.57,78933.51,0.0,-0.99987,0.0,0.01848]
[1777900932692,57.57,78933.51,0.0,-0.99987,0.0,0.01848]
[1777900933305,57.57,78938.68,0.0,-0.99987,0.0,0.01865]
[1777900934311,57.57,78941.02,0.0,-0.99987,0.0,0.01872]
[1777900935319,57.57,78939.78,0.0,-0.99987,0.0,0.01868]
[1777900936558,57.57,78939.78,0.0,-0.99987,0.0,0.01868]
[1777900936617,57.57,78957.76,0.0,-0.99986,0.0,0.01928]
[1777900937333,57.57,78974.56,0.0,-0.99986,0.0,0.01986]
[1777900938340,57.57,78975.31,0.0,-0.99986,0.0,0.01988]
[1777900938934,57.57,78975.31,0.0,-0.99986,0.0,0.01988]
[1777900939677,57.57,78975.31,0.0,-0.99986,0.0,0.01988]
[1777900939732,57.57,78987.24,0.0,-0.99986,0.0,0.0203]
[1777900940731,57.57,78987.24,0.0,-0.99986,0.0,0.0203]
[1777900940736,57.57,78994.21,0.0,-0.99985,0.0,0.02055]
[1777900941362,57.57,79002.3,0.0,-0.99985,0.0,0.02084]
[1777900942393,57.57,79002.3,0.0,-0.99985,0.0,0.02084]
[1777900942458,57.57,79008.81,0.0,-0.99985,0.0,0.02108]
[1777900943386,57.57,79011.25,0.0,-0.99985,0.0,0.02117]
[1777900944391,57.57,79016.07,0.0,-0.99985,0.0,0.02134]
[1777900945398,57.57,79011.15,0.0,-0.99985,0.0,0.02116]
[1777900946149,57.57,79011.15,0.0,-0.99985,0.0,0.02116]
[1777900946405,57.57,79017.11,0.0,-0.99985,0.0,0.02138]
[1777900947412,57.57,79021.82,0.0,-0.99985,0.0,0.02156]
[1777900948419,57.57,79020.76,0.0,-0.99985,0.0,0.02152]
[1777900949253,57.57,79020.76,0.0,-0.99985,0.0,0.02152]
[1777900949426,57.57,79033.43,0.0,-0.99984,0.0,0.02199]
[1777900950054,57.57,79033.43,0.0,-0.99984,0.0,0.02199]
[1777900950439,57.57,79038.21,0.0,-0.99984,0.0,0.02218]
[1777900951445,57.57,79032.9,0.0,-0.99984,0.0,0.02184]
[1777900952918,57.57,79032.9,0.0,-0.99984,0.0,0.02184]
[1777900952454,57.57,79029.59,0.0,-0.99985,0.0,0.02171]
[1777900953461,57.57,79026.8,0.0,-0.99985,0.0,0.02161]
[1777900954468,57.57,79020.04,0.0,-0.99985,0.0,0.02135]
[1777900955099,57.57,79020.04,0.0,-0.99985,0.0,0.02135]
[1777900955474,57.57,79006.01,0.0,-0.99985,0.0,0.02084]
[1777900956106,57.57,79006.01,0.0,-0.99985,0.0,0.02084]
[1777900956490,57.57,79014.96,0.0,-0.99985,0.0,0.02117]
[1777900957494,57.57,79019.32,0.0,-0.99985,0.0,0.02133]
[1777900958100,57.57,79019.32,0.0,-0.99985,0.0,0.02133]
[1777900958501,57.57,79024.87,0.0,-0.99985,0.0,0.02153]
[1777900959508,57.57,79026.65,0.0,-0.99985,0.0,0.0216]
[1777900960105,57.57,79026.65,0.0,-0.99985,0.0,0.0216]
[1777900960192,57.57,79026.65,0.0,-0.99985,0.0,0.0216]
[1777900960286,57.57,79026.65,0.0,-0.99985,0.0,0.0216]
[1777900960491,57.57,79026.65,0.0,-0.99985,0.0,0.0216]
[1777900960515,57.57,79027.06,0.0,-0.99985,0.0,0.02162]
[1777900965551,57.57,79025.95,0.0,-0.99985,0.0,0.02157]
[1777900966679,57.57,79025.95,0.0,-0.99985,0.0,0.02157]
[1777900966716,57.57,79025.95,0.0,-0.99985,0.0,0.02157]
[1777900966835,57.57,79025.95,0.0,-0.99985,0.0,0.02157]
[1777900968572,57.57,79029.04,0.0,-0.99985,0.0,0.02169]
[1777900969579,57.57,79027.05,0.0,-0.99985,0.0,0.02162]
[1777900970586,57.57,79024.86,0.0,-0.99985,0.0,0.02153]
[1777900973136,57.57,79024.05,0.0,-0.99985,0.0,0.0215]
[1777900973179,57.57,79024.05,0.0,-0.99985,0.0,0.0215]
[1777900973329,57.57,79024.05,0.0,-0.99985,0.0,0.0215]
[1777900974993,57.57,79024.11,0.0,-0.99985,0.0,0.02151]
[1777900975051,57.57,79024.11,0.0,-0.99985,0.0,0.02151]
[1777900975076,57.57,79024.11,0.0,-0.99985,0.0,0.02151]
[1777900975621,57.57,79023.38,0.0,-0.99985,0.0,0.02148]
[1777900977639,57.57,79025.18,0.0,-0.99985,0.0,0.02155]
[1777900978427,57.57,79025.18,0.0,-0.99985,0.0,0.02155]
[1777900978522,57.57,79025.18,0.0,-0.99985,0.0,0.02155]
[1777900978579,57.57,79025.18,0.0,-0.99985,0.0,0.02155]
[1777900979519,57.57,79026.63,0.0,-0.99985,0.0,0.0216]
[1777900979559,57.57,79026.63,0.0,-0.99985,0.0,0.0216]
[1777900979582,57.57,79026.63,0.0,-0.99985,0.0,0.0216]
[1777900979654,57.57,79027.36,0.0,-0.99985,0.0,0.02163]
[1777900982675,57.57,79024.74,0.0,-0.99985,0.0,0.02153]
[1777900983536,57.57,79024.74,0.0,-0.99985,0.0,0.02153]
[1777900983570,57.57,79024.74,0.0,-0.99985,0.0,0.02153]
[1777900983829,57.57,79024.74,0.0,-0.99985,0.0,0.02153]
[1777900983930,57.57,79021.51,0.0,-0.99985,0.0,0.02141]
[1777900984340,57.57,79021.51,0.0,-0.99985,0.0,0.02141]
[1777900984451,57.57,79021.51,0.0,-0.99985,0.0,0.02141]
[1777900984577,57.57,79021.51,0.0,-0.99985,0.0,0.02141]
[1777900984689,57.57,79022.99,0.0,-0.99985,0.0,0.02146]
[1777900988717,57.57,79020.28,0.0,-0.99985,0.0,0.02136]
[1777900988993,57.57,79020.28,0.0,-0.99985,0.0,0.02136]
[1777900989083,57.57,79020.28,0.0,-0.99985,0.0,0.02136]
[1777900989115,57.57,79020.28,0.0,-0.99985,0.0,0.02136]
[1777900989330,57.57,79020.28,0.0,-0.99985,0.0,0.02136]
[1777900990940,57.57,79021.01,0.0,-0.99985,0.0,0.02139]
[1777900991043,57.57,79021.9,0.0,-0.99985,0.0,0.02142]
[1777900991075,57.57,79021.9,0.0,-0.99985,0.0,0.02142]
[1777900991739,57.57,79020.9,0.0,-0.99985,0.0,0.02139]
[1777900995058,57.57,79020.44,0.0,-0.99985,0.0,0.02137]
[1777900995077,57.57,79020.44,0.0,-0.99985,0.0,0.02137]
[1777900995169,57.57,79020.44,0.0,-0.99985,0.0,0.02137]
[1777900995328,57.57,79020.44,0.0,-0.99985,0.0,0.02137]
[1777900996774,57.57,79015.2,0.0,-0.99985,0.0,0.02118]
[1777900999203,57.57,79014.67,0.0,-0.99985,0.0,0.02116]
[1777900999322,57.57,79014.67,0.0,-0.99985,0.0,0.02116]
[1777900999581,57.57,79014.67,0.0,-0.99985,0.0,0.02116]
[1777900999795,57.57,79015.23,0.0,-0.99985,0.0,0.02118]
[1777901003300,57.57,79015.65,0.0,-0.99985,0.0,0.02119]
[1777901003327,57.57,79015.65,0.0,-0.99985,0.0,0.02119]
[1777901003415,57.57,79015.65,0.0,-0.99985,0.0,0.02119]
[1777901003580,57.57,79015.65,0.0,-0.99985,0.0,0.02119]
[1777901005735,57.57,79014.67,0.0,-0.99985,0.0,0.02116]
[1777901005845,57.57,78998.38,0.0,-0.99985,0.0,0.02057]
[1777901006850,57.57,78989.82,0.0,-0.99986,0.0,0.02026]
[1777901007857,57.57,78981.3,0.0,-0.99986,0.0,0.01996]
[1777901008864,57.57,78981.14,0.0,-0.99986,0.0,0.01996]
[1777901009694,57.57,78981.14,0.0,-0.99986,0.0,0.01996]
[1777901010878,57.57,78984.39,0.0,-0.99986,0.0,0.02007]
[1777901011972,57.57,78988.5,0.0,-0.99986,0.0,0.02009]
[1777901012892,57.57,78992.08,0.0,-0.99986,0.0,0.02021]
[1777901013546,57.57,78992.08,0.0,-0.99986,0.0,0.02021]
[1777901013575,57.57,78992.08,0.0,-0.99986,0.0,0.02021]
[1777901013602,57.57,78992.08,0.0,-0.99986,0.0,0.02021]
[1777901013830,57.57,78992.08,0.0,-0.99986,0.0,0.02021]
[1777901014906,57.57,78988.9,0.0,-0.99986,0.0,0.0201]
[1777901015913,57.57,78983.1,0.0,-0.99986,0.0,0.0199]
[1777901017926,57.57,78980.68,0.0,-0.99986,0.0,0.01981]
[1777901018485,57.57,78980.68,0.0,-0.99986,0.0,0.01981]
[1777901018576,57.57,78980.68,0.0,-0.99986,0.0,0.01981]
[1777901018597,57.57,78980.68,0.0,-0.99986,0.0,0.01981]
[1777901018827,57.57,78980.68,0.0,-0.99986,0.0,0.01981]
[1777901018983,57.57,78980.68,0.0,-0.99986,0.0,0.01981]
[1777901019070,57.57,78980.31,0.0,-0.99986,0.0,0.0198]
[1777901019075,57.57,78980.31,0.0,-0.99986,0.0,0.0198]
[1777901019941,57.57,78979.81,0.0,-0.99986,0.0,0.01978]
[1777901020485,57.57,78979.81,0.0,-0.99986,0.0,0.01978]
[1777901025983,57.57,78979.88,0.0,-0.99986,0.0,0.01979]
[1777901026708,57.57,78979.88,0.0,-0.99986,0.0,0.01979]
[1777901026964,57.57,78979.88,0.0,-0.99986,0.0,0.01979]
[1777901027028,57.57,78979.66,0.0,-0.99986,0.0,0.01978]
[1777901027076,57.57,78979.66,0.0,-0.99986,0.0,0.01978]
[1777901027438,57.57,78979.66,0.0,-0.99986,0.0,0.01978]
[1777901027522,57.57,78979.66,0.0,-0.99986,0.0,0.01978]
[1777901027576,57.57,78979.66,0.0,-0.99986,0.0,0.01978]
[1777901027997,57.57,78979.68,0.0,-0.99986,0.0,0.01978]
[1777901030012,57.57,78977.2,0.0,-0.99986,0.0,0.01969]
[1777901031018,57.57,78972.74,0.0,-0.99986,0.0,0.01954]
[1777901032766,57.57,78972.74,0.0,-0.99986,0.0,0.01954]
[1777901032826,57.57,78972.74,0.0,-0.99986,0.0,0.01954]
[1777901032839,57.57,78972.74,0.0,-0.99986,0.0,0.01954]
[1777901033075,57.57,78972.37,0.0,-0.99986,0.0,0.01953]
[1777901035176,57.57,78972.05,0.0,-0.99986,0.0,0.01952]
[1777901035196,57.57,78972.05,0.0,-0.99986,0.0,0.01952]
[1777901035326,57.57,78972.05,0.0,-0.99986,0.0,0.01952]
[1777901035328,57.57,78971.49,0.0,-0.99986,0.0,0.0195]
[1777901039828,57.57,78970.1,0.0,-0.99986,0.0,0.01945]
[1777901039927,57.57,78970.1,0.0,-0.99986,0.0,0.01945]
[1777901040077,57.57,78971.23,0.0,-0.99986,0.0,0.01949]
[1777901041238,57.57,78972.35,0.0,-0.99986,0.0,0.01953]
[1777901041326,57.57,78972.35,0.0,-0.99986,0.0,0.01953]
[1777901041346,57.57,78972.35,0.0,-0.99986,0.0,0.01953]
[1777901041578,57.57,78972.35,0.0,-0.99986,0.0,0.01953]
[1777901041679,57.57,78970.25,0.0,-0.99986,0.0,0.01946]
[1777901043103,57.57,78967.69,0.0,-0.99986,0.0,0.01937]
[1777901045116,57.57,78969.73,0.0,-0.99986,0.0,0.01944]
[1777901049060,57.57,78970.09,0.0,-0.99986,0.0,0.01945]
[1777901049075,57.57,78970.09,0.0,-0.99986,0.0,0.01945]
[1777901049175,57.57,78970.09,0.0,-0.99986,0.0,0.01945]
[1777901049327,57.57,78970.09,0.0,-0.99986,0.0,0.01945]
[1777901050506,57.57,78969.38,0.0,-0.99986,0.0,0.01943]
[1777901050576,57.57,78969.38,0.0,-0.99986,0.0,0.01943]
[1777901050631,57.57,78969.38,0.0,-0.99986,0.0,0.01943]
[1777901050827,57.57,78969.38,0.0,-0.99986,0.0,0.01943]
[1777901050873,57.57,78968.9,0.0,-0.99986,0.0,0.01941]
[1777901051157,57.57,78964.3,0.0,-0.99986,0.0,0.01925]
[1777901054877,57.57,78962.98,0.0,-0.99986,0.0,0.01921]
[1777901054984,57.57,78962.98,0.0,-0.99986,0.0,0.01921]
[1777901055075,57.57,78962.98,0.0,-0.99986,0.0,0.01921]
[1777901055186,57.57,78964.74,0.0,-0.99986,0.0,0.01927]
[1777901056283,57.57,78964.74,0.0,-0.99986,0.0,0.01927]
[1777901056302,57.57,78964.74,0.0,-0.99986,0.0,0.01927]
[1777901056325,57.57,78964.74,0.0,-0.99986,0.0,0.01927]
[1777901056384,57.57,78965.21,0.0,-0.99986,0.0,0.01929]
[1777901059215,57.57,78967.02,0.0,-0.99986,0.0,0.01935]
[1777901064250,57.57,78968.22,0.0,-0.99986,0.0,0.01939]
[1777901069284,57.57,78965.04,0.0,-0.99986,0.0,0.01928]
[1777901070126,57.57,78965.04,0.0,-0.99986,0.0,0.01928]
[1777901070181,57.57,78965.04,0.0,-0.99986,0.0,0.01928]
[1777901070329,57.57,78965.04,0.0,-0.99986,0.0,0.01928]
[1777901071002,57.57,78965.04,0.0,-0.99986,0.0,0.01928]
[1777901071022,57.57,78965.04,0.0,-0.99986,0.0,0.01928]
[1777901071078,57.57,78963.81,0.0,-0.99986,0.0,0.01924]
[1777901071298,57.57,78964.21,0.0,-0.99986,0.0,0.01913]
[1777901076334,57.57,78965.69,0.0,-0.99986,0.0,0.01918]
[1777901079873,57.57,78965.28,0.0,-0.99986,0.0,0.01916]
[1777901079900,57.57,78965.28,0.0,-0.99986,0.0,0.01916]
[1777901080076,57.57,78963.91,0.0,-0.99986,0.0,0.01912]
[1777901080136,57.57,78963.91,0.0,-0.99986,0.0,0.01912]
[1777901080701,57.57,78963.91,0.0,-0.99986,0.0,0.01912]
[1777901080805,57.57,78963.91,0.0,-0.99986,0.0,0.01912]
[1777901080826,57.57,78963.91,0.0,-0.99986,0.0,0.01912]
[1777901080906,57.57,78964.43,0.0,-0.99986,0.0,0.01914]
[1777901083828,57.57,78963.82,0.0,-0.99986,0.0,0.01912]
[1777901084077,57.57,78964.13,0.0,-0.99986,0.0,0.01913]
[1777901084146,57.57,78964.13,0.0,-0.99986,0.0,0.01913]
[1777901084389,57.57,78962.37,0.0,-0.99987,0.0,0.01907]
[1777901087831,57.57,78961.28,0.0,-0.99987,0.0,0.01903]
[1777901087835,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901088077,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901088191,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901088304,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901088326,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901088440,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901088478,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901088575,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901088600,57.57,78958.88,0.0,-0.99987,0.0,0.01895]
[1777901090931,57.57,78957.32,0.0,-0.99987,0.0,0.0189]
[1777901091012,57.57,78957.32,0.0,-0.99987,0.0,0.0189]
[1777901091000,57.57,78955.38,0.0,-0.99987,0.0,0.01883]
[1777901091826,57.57,78955.38,0.0,-0.99987,0.0,0.01883]
[1777901091904,57.57,78955.56,0.0,-0.99987,0.0,0.01884]
[1777901092138,57.57,78955.56,0.0,-0.99987,0.0,0.01884]
[1777901095832,57.57,78955.2,0.0,-0.99987,0.0,0.01883]
[1777901096075,57.57,78955.2,0.0,-0.99987,0.0,0.01883]
[1777901096194,57.57,78955.13,0.0,-0.99987,0.0,0.01883]
[1777901098470,57.57,78955.13,0.0,-0.99987,0.0,0.01883]
[1777901098505,57.57,78955.13,0.0,-0.99987,0.0,0.01883]
[1777901098579,57.57,78955.13,0.0,-0.99987,0.0,0.01883]
[1777901098606,57.57,78955.86,0.0,-0.99987,0.0,0.01885]
[1777901099826,57.57,78955.86,0.0,-0.99987,0.0,0.01885]
[1777901100093,57.57,78955.86,0.0,-0.99987,0.0,0.01885]
[1777901100502,57.57,78952.33,0.0,-0.99987,0.0,0.01873]
[1777901101509,57.57,78946.86,0.0,-0.99987,0.0,0.01855]
[1777901102695,57.57,78946.86,0.0,-0.99987,0.0,0.01855]
[1777901102797,57.57,78946.86,0.0,-0.99987,0.0,0.01855]
[1777901102826,57.57,78946.86,0.0,-0.99987,0.0,0.01855]
[1777901102914,57.57,78946.86,0.0,-0.99987,0.0,0.01855]
[1777901103005,57.57,78941.06,0.0,-0.99987,0.0,0.01837]
[1777901103523,57.57,78945.1,0.0,-0.99987,0.0,0.0185]
[1777901104530,57.57,78947.39,0.0,-0.99987,0.0,0.01857]
[1777901105475,57.57,78947.39,0.0,-0.99987,0.0,0.01857]
[1777901105575,57.57,78947.39,0.0,-0.99987,0.0,0.01857]
[1777901105591,57.57,78947.39,0.0,-0.99987,0.0,0.01857]
[1777901105829,57.57,78947.39,0.0,-0.99987,0.0,0.01857]
[1777901106078,57.57,78947.39,0.0,-0.99987,0.0,0.01857]
[1777901105839,57.57,78948.24,0.0,-0.99987,0.0,0.0186]
[1777901106144,57.57,78948.24,0.0,-0.99987,0.0,0.0186]
[1777901109827,57.57,78947.44,0.0,-0.99987,0.0,0.01857]
[1777901110077,57.57,78947.44,0.0,-0.99987,0.0,0.01857]
[1777901110158,57.57,78947.66,0.0,-0.99987,0.0,0.01858]
[1777901112586,57.57,78945.62,0.0,-0.99987,0.0,0.01851]
[1777901113831,57.57,78945.62,0.0,-0.99987,0.0,0.01851]
[1777901114075,57.57,78945.62,0.0,-0.99987,0.0,0.01851]
[1777901114189,57.57,78946.3,0.0,-0.99987,0.0,0.01854]
[1777901115083,57.57,78946.3,0.0,-0.99987,0.0,0.01854]
[1777901115116,57.57,78945.86,0.0,-0.99987,0.0,0.01852]
[1777901115326,57.57,78945.86,0.0,-0.99987,0.0,0.01852]
[1777901115607,57.57,78946.04,0.0,-0.99987,0.0,0.01853]
[1777901116618,57.57,78955.62,0.0,-0.99987,0.0,0.01884]
[1777901117830,57.57,78955.62,0.0,-0.99987,0.0,0.01884]
[1777901117854,57.57,78955.62,0.0,-0.99987,0.0,0.01884]
[1777901117941,57.57,78955.62,0.0,-0.99987,0.0,0.01884]
[1777901118081,57.57,78955.62,0.0,-0.99987,0.0,0.01884]
[1777901118019,57.57,78962.78,0.0,-0.99986,0.0,0.01908]
[1777901118192,57.57,78962.78,0.0,-0.99986,0.0,0.01908]
[1777901118628,57.57,78964.52,0.0,-0.99986,0.0,0.01914]
[1777901119192,57.57,78964.52,0.0,-0.99986,0.0,0.01914]
[1777901119251,57.57,78964.52,0.0,-0.99986,0.0,0.01914]
[1777901119327,57.57,78964.52,0.0,-0.99986,0.0,0.01914]
[1777901119635,57.57,78965.6,0.0,-0.99986,0.0,0.01917]
[1777901122663,57.57,78967.56,0.0,-0.99986,0.0,0.01924]
[1777901124677,57.57,78969.78,0.0,-0.99986,0.0,0.01932]
[1777901125247,57.57,78969.78,0.0,-0.99986,0.0,0.01932]
[1777901125363,57.57,78969.78,0.0,-0.99986,0.0,0.01932]
[1777901126592,57.57,78970.07,0.0,-0.99986,0.0,0.01933]
[1777901126981,57.57,78970.07,0.0,-0.99986,0.0,0.01933]
[1777901127044,57.57,78970.07,0.0,-0.99986,0.0,0.01933]
[1777901127106,57.57,78970.06,0.0,-0.99986,0.0,0.01933]
[1777901127356,57.57,78970.06,0.0,-0.99986,0.0,0.01933]
[1777901128705,57.57,78973.01,0.0,-0.99986,0.0,0.01943]
[1777901131945,57.57,78973.5,0.0,-0.99986,0.0,0.01944]
[1777901131964,57.57,78973.5,0.0,-0.99986,0.0,0.01944]
[1777901132081,57.57,78973.5,0.0,-0.99986,0.0,0.01944]
[1777901131991,57.57,78973.9,0.0,-0.99986,0.0,0.01933]
[1777901132201,57.57,78973.9,0.0,-0.99986,0.0,0.01933]
[1777901132311,57.57,78973.9,0.0,-0.99986,0.0,0.01933]
[1777901132327,57.57,78973.9,0.0,-0.99986,0.0,0.01933]
[1777901132426,57.57,78973.9,0.0,-0.99986,0.0,0.01933]
[1777901134579,57.57,78973.06,0.0,-0.99986,0.0,0.0193]
[1777901134827,57.57,78973.06,0.0,-0.99986,0.0,0.0193]
[1777901134944,57.57,78973.06,0.0,-0.99986,0.0,0.0193]
[1777901135754,57.57,78974.83,0.0,-0.99986,0.0,0.01936]
[1777901138579,57.57,78974.83,0.0,-0.99986,0.0,0.01936]
[1777901138825,57.57,78974.83,0.0,-0.99986,0.0,0.01936]
[1777901138874,57.57,78974.83,0.0,-0.99986,0.0,0.01936]
[1777901138988,57.57,78974.83,0.0,-0.99986,0.0,0.01936]
[1777901139075,57.57,78974.83,0.0,-0.99986,0.0,0.01936]
[1777901139189,57.57,78974.67,0.0,-0.99986,0.0,0.01936]
[1777901139200,57.57,78974.67,0.0,-0.99986,0.0,0.01936]
[1777901139313,57.57,78974.67,0.0,-0.99986,0.0,0.01936]
[1777901139325,57.57,78974.67,0.0,-0.99986,0.0,0.01936]
[1777901139781,57.57,78974.89,0.0,-0.99986,0.0,0.01936]
[1777901140789,57.57,78970.88,0.0,-0.99986,0.0,0.01923]
[1777901141796,57.57,78966.1,0.0,-0.99987,0.0,0.01907]
[1777901142584,57.57,78966.1,0.0,-0.99987,0.0,0.01907]
[1777901142787,57.57,78966.1,0.0,-0.99987,0.0,0.01907]
[1777901142801,57.57,78966.1,0.0,-0.99987,0.0,0.01907]
[1777901142828,57.57,78966.1,0.0,-0.99987,0.0,0.01907]
[1777901142909,57.57,78966.1,0.0,-0.99987,0.0,0.01907]
[1777901142990,57.57,78962.55,0.0,-0.99987,0.0,0.01895]
[1777901146577,57.57,78962.66,0.0,-0.99987,0.0,0.01895]
[1777901146826,57.57,78962.66,0.0,-0.99987,0.0,0.01895]
[1777901146938,57.57,78962.66,0.0,-0.99987,0.0,0.01895]
[1777901148845,57.57,78964.57,0.0,-0.99987,0.0,0.01902]
[1777901150576,57.57,78964.86,0.0,-0.99987,0.0,0.01903]
[1777901150831,57.57,78964.86,0.0,-0.99987,0.0,0.01903]
[1777901150944,57.57,78964.86,0.0,-0.99987,0.0,0.01903]
[1777901151675,57.57,78965.17,0.0,-0.99987,0.0,0.01904]
[1777901151786,57.57,78965.17,0.0,-0.99987,0.0,0.01904]
[1777901151825,57.57,78965.17,0.0,-0.99987,0.0,0.01904]
[1777901151866,57.57,78964.64,0.0,-0.99987,0.0,0.01902]
[1777901154579,57.57,78964.63,0.0,-0.99987,0.0,0.01902]
[1777901154826,57.57,78964.63,0.0,-0.99987,0.0,0.01902]
[1777901154941,57.57,78964.63,0.0,-0.99987,0.0,0.01902]
[1777901158578,57.57,78964.99,0.0,-0.99987,0.0,0.01903]
[1777901158826,57.57,78964.99,0.0,-0.99987,0.0,0.01903]
[1777901158938,57.57,78964.99,0.0,-0.99987,0.0,0.01903]
[1777901160929,57.57,78962.96,0.0,-0.99987,0.0,0.01896]
[1777901161341,57.57,78962.96,0.0,-0.99987,0.0,0.01896]
[1777901161456,57.57,78962.96,0.0,-0.99987,0.0,0.01896]
[1777901161575,57.57,78962.96,0.0,-0.99987,0.0,0.01896]
[1777901161683,57.57,78962.96,0.0,-0.99987,0.0,0.01896]
[1777901162346,57.57,78962.13,0.0,-0.99987,0.0,0.01894]
[1777901162404,57.57,78962.13,0.0,-0.99987,0.0,0.01894]
[1777901162575,57.57,78962.13,0.0,-0.99987,0.0,0.01894]
[1777901162943,57.57,78960.37,0.0,-0.99987,0.0,0.01888]
[1777901164576,57.57,78960.25,0.0,-0.99987,0.0,0.01887]
[1777901164826,57.57,78960.25,0.0,-0.99987,0.0,0.01887]
[1777901164942,57.57,78960.25,0.0,-0.99987,0.0,0.01887]
[1777901168580,57.57,78959.6,0.0,-0.99987,0.0,0.01885]
[1777901168826,57.57,78959.6,0.0,-0.99987,0.0,0.01885]
[1777901168943,57.57,78959.6,0.0,-0.99987,0.0,0.01885]
[1777901169835,57.57,78959.04,0.0,-0.99987,0.0,0.01883]
[1777901169894,57.57,78959.04,0.0,-0.99987,0.0,0.01883]
[1777901170075,57.57,78959.04,0.0,-0.99987,0.0,0.01883]
[1777901170109,57.57,78959.24,0.0,-0.99987,0.0,0.01884]
[1777901172575,57.57,78958.63,0.0,-0.99987,0.0,0.01882]
[1777901172598,57.57,78958.63,0.0,-0.99987,0.0,0.01882]
[1777901172875,57.57,78958.63,0.0,-0.99987,0.0,0.01882]
[1777901173016,57.57,78957.21,0.0,-0.99987,0.0,0.01877]
[1777901174023,57.57,78953.59,0.0,-0.99987,0.0,0.01865]
[1777901174557,57.57,78953.59,0.0,-0.99987,0.0,0.01865]
[1777901174576,57.57,78953.59,0.0,-0.99987,0.0,0.01865]
[1777901174650,57.57,78953.59,0.0,-0.99987,0.0,0.01865]
[1777901174829,57.57,78953.59,0.0,-0.99987,0.0,0.01865]
[1777901175030,57.57,78953.54,0.0,-0.99987,0.0,0.01865]
[1777901176579,57.57,78953.59,0.0,-0.99987,0.0,0.01865]
[1777901176828,57.57,78953.59,0.0,-0.99987,0.0,0.01865]
[1777901186109,57.57,78953.13,0.0,-0.99987,0.0,0.01864]
[1777901187092,57.57,78953.13,0.0,-0.99987,0.0,0.01864]
[1777901187110,57.57,78953.13,0.0,-0.99987,0.0,0.01864]
[1777901187116,57.57,78953.61,0.0,-0.99987,0.0,0.01865]
[1777901187326,57.57,78953.61,0.0,-0.99987,0.0,0.01865]
[1777901189130,57.57,78956.06,0.0,-0.99987,0.0,0.01874]
[1777901190139,57.57,78954.34,0.0,-0.99987,0.0,0.01868]
[1777901191144,57.57,78950.37,0.0,-0.99987,0.0,0.01843]
[1777901191771,57.57,78950.37,0.0,-0.99987,0.0,0.01843]
[1777901191826,57.57,78950.37,0.0,-0.99987,0.0,0.01843]
[1777901191880,57.57,78950.37,0.0,-0.99987,0.0,0.01843]
[1777901192075,57.57,78950.37,0.0,-0.99987,0.0,0.01843]
[1777901192152,57.57,78948.21,0.0,-0.99987,0.0,0.01836]
[1777901193158,57.57,78949.79,0.0,-0.99987,0.0,0.01841]
[1777901198731,57.57,78949.51,0.0,-0.99987,0.0,0.0184]
[1777901198818,57.57,78949.51,0.0,-0.99987,0.0,0.0184]
[1777901198826,57.57,78949.51,0.0,-0.99987,0.0,0.0184]
[1777901198917,57.57,78949.98,0.0,-0.99987,0.0,0.01842]
[1777901201214,57.57,78952.16,0.0,-0.99987,0.0,0.01849]
[1777901203229,57.57,78950.3,0.0,-0.99987,0.0,0.01843]
[1777901205822,57.57,78950.07,0.0,-0.99987,0.0,0.01842]
[1777901205934,57.57,78950.07,0.0,-0.99987,0.0,0.01842]
[1777901206075,57.57,78950.07,0.0,-0.99987,0.0,0.01842]
[1777901206135,57.57,78950.82,0.0,-0.99987,0.0,0.01844]
[1777901211285,57.57,78952.9,0.0,-0.99987,0.0,0.01851]
[1777901215030,57.57,78952.9,0.0,-0.99987,0.0,0.01851]
[1777901215076,57.57,78952.9,0.0,-0.99987,0.0,0.01851]
[1777901215100,57.57,78952.9,0.0,-0.99987,0.0,0.01851]
[1777901215193,57.57,78952.86,0.0,-0.99987,0.0,0.01851]
[1777901215326,57.57,78952.86,0.0,-0.99987,0.0,0.01851]
[1777901219341,57.57,78951.14,0.0,-0.99987,0.0,0.01845]
[1777901220952,57.57,78951.14,0.0,-0.99987,0.0,0.01845]
[1777901220989,57.57,78951.14,0.0,-0.99987,0.0,0.01845]
[1777901221076,57.57,78951.14,0.0,-0.99987,0.0,0.01845]
[1777901221114,57.57,78951.14,0.0,-0.99987,0.0,0.01845]
[1777901221128,57.57,78949.44,0.0,-0.99987,0.0,0.0184]
[1777901222577,57.57,78949.67,0.0,-0.99987,0.0,0.01841]
[1777901222687,57.57,78949.67,0.0,-0.99987,0.0,0.01841]
[1777901223338,57.57,78948.99,0.0,-0.99987,0.0,0.01838]
[1777901224351,57.57,78948.98,0.0,-0.99987,0.0,0.01838]
[1777901224579,57.57,78948.98,0.0,-0.99987,0.0,0.01838]
[1777901224826,57.57,78948.98,0.0,-0.99987,0.0,0.01838]
[1777901224943,57.57,78948.98,0.0,-0.99987,0.0,0.01838]
[1777901225043,57.57,78948.96,0.0,-0.99987,0.0,0.01838]
[1777901228576,57.57,78949.02,0.0,-0.99987,0.0,0.01839]
[1777901228826,57.57,78949.02,0.0,-0.99987,0.0,0.01839]
[1777901228925,57.57,78949.02,0.0,-0.99987,0.0,0.01839]
[1777901229016,57.57,78949.05,0.0,-0.99987,0.0,0.01839]
[1777901232377,57.57,78949.18,0.0,-0.99987,0.0,0.01839]
[1777901232404,57.57,78949.18,0.0,-0.99987,0.0,0.01839]
[1777901232580,57.57,78949.18,0.0,-0.99987,0.0,0.01839]
[1777901232681,57.57,78949.18,0.0,-0.99987,0.0,0.01839]
[1777901232779,57.57,78950.66,0.0,-0.99987,0.0,0.01844]
[1777901236580,57.57,78950.35,0.0,-0.99987,0.0,0.01843]
[1777901236825,57.57,78950.35,0.0,-0.99987,0.0,0.01843]
[1777901236942,57.57,78950.35,0.0,-0.99987,0.0,0.01843]
[1777901237036,57.57,78949.83,0.0,-0.99987,0.0,0.01841]
[1777901240575,57.57,78949.68,0.0,-0.99987,0.0,0.01841]
[1777901240825,57.57,78949.68,0.0,-0.99987,0.0,0.01841]
[1777901240916,57.57,78949.68,0.0,-0.99987,0.0,0.01841]
[1777901241017,57.57,78947.63,0.0,-0.99987,0.0,0.01834]
[1777901244575,57.57,78947.87,0.0,-0.99987,0.0,0.01835]
[1777901244826,57.57,78947.87,0.0,-0.99987,0.0,0.01835]
[1777901244937,57.57,78947.87,0.0,-0.99987,0.0,0.01835]
[1777901245048,57.57,78947.87,0.0,-0.99987,0.0,0.01835]
[1777901245074,57.57,78947.87,0.0,-0.99987,0.0,0.01835]
[1777901245186,57.57,78947.87,0.0,-0.99987,0.0,0.01835]
[1777901245149,57.57,78948.6,0.0,-0.99987,0.0,0.01837]
[1777901245300,57.57,78948.6,0.0,-0.99987,0.0,0.01837]
[1777901245327,57.57,78948.6,0.0,-0.99987,0.0,0.01837]
[1777901245435,57.57,78948.6,0.0,-0.99987,0.0,0.01837]
[1777901245522,57.57,78948.91,0.0,-0.99987,0.0,0.01838]
[1777901247537,57.57,78947.84,0.0,-0.99987,0.0,0.01835]
[1777901248574,57.57,78947.84,0.0,-0.99987,0.0,0.01835]
[1777901248825,57.57,78947.84,0.0,-0.99987,0.0,0.01835]
[1777901248855,57.57,78947.84,0.0,-0.99987,0.0,0.01835]
[1777901248926,57.57,78948.12,0.0,-0.99987,0.0,0.01836]
[1777901250558,57.57,78947.2,0.0,-0.99987,0.0,0.01833]
[1777901251565,57.57,78947.41,0.0,-0.99987,0.0,0.01821]
[1777901252582,57.57,78947.41,0.0,-0.99987,0.0,0.01821]
[1777901252824,57.57,78947.41,0.0,-0.99987,0.0,0.01821]
[1777901252861,57.57,78947.41,0.0,-0.99987,0.0,0.01821]
[1777901252926,57.57,78947.25,0.0,-0.99987,0.0,0.01821]
[1777901256578,57.57,78947.57,0.0,-0.99987,0.0,0.01822]
[1777901256825,57.57,78947.57,0.0,-0.99987,0.0,0.01822]
[1777901256900,57.57,78947.57,0.0,-0.99987,0.0,0.01822]
[1777901257018,57.57,78947.57,0.0,-0.99987,0.0,0.01822]
[1777901257074,57.57,78947.57,0.0,-0.99987,0.0,0.01822]
[1777901257123,57.57,78947.57,0.0,-0.99987,0.0,0.01822]
[1777901257224,57.57,78947.31,0.0,-0.99987,0.0,0.01821]
[1777901260575,57.57,78947.38,0.0,-0.99987,0.0,0.01821]
[1777901264574,57.57,78947.92,0.0,-0.99987,0.0,0.01823]
[1777901264656,57.57,78948.88,0.0,-0.99987,0.0,0.01826]
[1777901265662,57.57,78952.83,0.0,-0.99987,0.0,0.01839]
[1777901266670,57.57,78954.89,0.0,-0.99987,0.0,0.01846]
[1777901267677,57.57,78955.8,0.0,-0.99987,0.0,0.01849]
[1777901268312,57.57,78955.8,0.0,-0.99987,0.0,0.01849]
[1777901272911,57.57,78955.78,0.0,-0.99987,0.0,0.01849]
[1777901275734,57.57,78954.43,0.0,-0.99987,0.0,0.01844]
[1777901276741,57.57,78953.63,0.0,-0.99987,0.0,0.01842]
[1777901279762,57.57,78955.26,0.0,-0.99987,0.0,0.01847]
[1777901281776,57.57,78956.19,0.0,-0.99987,0.0,0.0185]
[1777901283790,57.57,78953.23,0.0,-0.99987,0.0,0.0184]
[1777901284797,57.57,78951.78,0.0,-0.99987,0.0,0.01836]
[1777901285803,57.57,78950.26,0.0,-0.99987,0.0,0.01831]
[1777901288313,57.57,78950.55,0.0,-0.99987,0.0,0.01832]
[1777901291213,57.57,78950.62,0.0,-0.99987,0.0,0.01832]
[1777901293269,57.57,78951.43,0.0,-0.99987,0.0,0.01834]
[1777901297090,57.57,78950.87,0.0,-0.99987,0.0,0.01833]
[1777901302923,57.57,78951.06,0.0,-0.99987,0.0,0.01833]
[1777901303316,57.57,78951.06,0.0,-0.99987,0.0,0.01833]
[1777901307960,57.57,78952.91,0.0,-0.99987,0.0,0.01839]
[1777901309235,57.57,78952.91,0.0,-0.99987,0.0,0.01839]
[1777901312995,57.57,78950.5,0.0,-0.99987,0.0,0.0182]
[1777901318030,57.57,78950.24,0.0,-0.99987,0.0,0.01819]
[1777901320044,57.57,78948.92,0.0,-0.99987,0.0,0.01815]
[1777901325080,57.57,78948.88,0.0,-0.99987,0.0,0.01814]
[1777901328101,57.57,78947.88,0.0,-0.99987,0.0,0.01811]
[1777901333136,57.57,78947.38,0.0,-0.99987,0.0,0.0181]
[1777901338171,57.57,78947.18,0.0,-0.99987,0.0,0.01809]
[1777901341192,57.57,78948.34,0.0,-0.99987,0.0,0.01813]
[1777901346227,57.57,78948.89,0.0,-0.99987,0.0,0.01814]
[1777901350255,57.57,78947.89,0.0,-0.99987,0.0,0.01811]
[1777901353324,57.57,78948.1,0.0,-0.99987,0.0,0.01812]
[1777901357563,57.57,78948.23,0.0,-0.99987,0.0,0.01812]
[1777901363345,57.57,78948.54,0.0,-0.99987,0.0,0.01813]
[1777901364353,57.57,78950.16,0.0,-0.99987,0.0,0.01818]
[1777901368381,57.57,78951.44,0.0,-0.99987,0.0,0.01823]
[1777901372409,57.57,78955.91,0.0,-0.99987,0.0,0.01825]
[1777901373416,57.57,78957.05,0.0,-0.99987,0.0,0.01829]
[1777901374423,57.57,78963.85,0.0,-0.99987,0.0,0.01851]
[1777901375430,57.57,78962.09,0.0,-0.99987,0.0,0.01845]
[1777901376437,57.57,78960.77,0.0,-0.99987,0.0,0.01841]
[1777901377444,57.57,78958.74,0.0,-0.99987,0.0,0.01834]
[1777901378394,57.57,78958.74,0.0,-0.99987,0.0,0.01834]
[1777901380465,57.57,78959.8,0.0,-0.99987,0.0,0.01838]
[1777901382034,57.57,78959.8,0.0,-0.99987,0.0,0.01838]
[1777901382478,57.57,78956.84,0.0,-0.99987,0.0,0.01828]
[1777901387515,57.57,78957.06,0.0,-0.99987,0.0,0.01829]
[1777901389528,57.57,78956.1,0.0,-0.99987,0.0,0.01826]
[1777901394563,57.57,78955.83,0.0,-0.99987,0.0,0.01825]
[1777901399598,57.57,78954.97,0.0,-0.99987,0.0,0.01822]
[1777901400606,57.57,78953.84,0.0,-0.99987,0.0,0.01818]
[1777901403626,57.57,78951.46,0.0,-0.99987,0.0,0.01811]
[1777901404633,57.57,78948.27,0.0,-0.99987,0.0,0.01801]
[1777901405640,57.57,78949.12,0.0,-0.99987,0.0,0.01803]
[1777901406647,57.57,78954.55,0.0,-0.99987,0.0,0.01821]
[1777901407654,57.57,78950.53,0.0,-0.99987,0.0,0.01808]
[1777901408661,57.57,78947.36,0.0,-0.99987,0.0,0.01798]
[1777901409668,57.57,78944.8,0.0,-0.99987,0.0,0.0179]
[1777901410679,57.57,78939.72,0.0,-0.99987,0.0,0.01774]
[1777901412691,57.57,78941.85,0.0,-0.99987,0.0,0.0178]
[1777901416720,57.57,78940.97,0.0,-0.99987,0.0,0.01778]
[1777901417727,57.57,78943.74,0.0,-0.99987,0.0,0.01786]
[1777901418734,57.57,78950.12,0.0,-0.99987,0.0,0.01807]
[1777901419742,57.57,78952.89,0.0,-0.99987,0.0,0.01815]
[1777901420752,57.57,78962.15,0.0,-0.99987,0.0,0.01845]
[1777901421759,57.57,78965.05,0.0,-0.99987,0.0,0.01855]
[1777901422766,57.57,78963.84,0.0,-0.99987,0.0,0.01851]
[1777901424780,57.57,78962.69,0.0,-0.99987,0.0,0.01847]
[1777901425787,57.57,78960.09,0.0,-0.99987,0.0,0.01839]
[1777901426794,57.57,78957.84,0.0,-0.99987,0.0,0.01831]
[1777901428808,57.57,78955.37,0.0,-0.99987,0.0,0.01823]
[1777901430824,57.57,78951.87,0.0,-0.99987,0.0,0.01812]
[1777901431830,57.57,78949.45,0.0,-0.99987,0.0,0.01793]
[1777901434851,57.57,78953.75,0.0,-0.99987,0.0,0.01806]
[1777901435858,57.57,78956.29,0.0,-0.99987,0.0,0.01814]
[1777901436865,57.57,78957.38,0.0,-0.99987,0.0,0.01818]
[1777901437872,57.57,78954.46,0.0,-0.99987,0.0,0.01809]
[1777901438879,57.57,78953.12,0.0,-0.99987,0.0,0.01804]
[1777901442298,57.57,78950.73,0.0,-0.99987,0.0,0.01797]
[1777901442907,57.57,78952.24,0.0,-0.99987,0.0,0.01802]
[1777901444922,57.57,78951.29,0.0,-0.99987,0.0,0.01799]
[1777901445929,57.57,78950.55,0.0,-0.99987,0.0,0.01796]
[1777901446938,57.57,78952.03,0.0,-0.99987,0.0,0.01801]
[1777901447943,57.57,78953.35,0.0,-0.99987,0.0,0.01805]
[1777901448950,57.57,78952.19,0.0,-0.99987,0.0,0.01801]
[1777901449957,57.57,78948.66,0.0,-0.99987,0.0,0.0179]
[1777901451972,57.57,78949.72,0.0,-0.99987,0.0,0.01794]
[1777901453986,57.57,78948.92,0.0,-0.99987,0.0,0.01791]
[1777901454993,57.57,78946.98,0.0,-0.99987,0.0,0.01785]
[1777901456000,57.57,78944.41,0.0,-0.99987,0.0,0.01777]
[1777901459021,57.57,78943.34,0.0,-0.99987,0.0,0.01773]
[1777901461035,57.57,78946.47,0.0,-0.99987,0.0,0.01783]
[1777901462450,57.57,78946.47,0.0,-0.99987,0.0,0.01783]
[1777901462070,57.57,78953.46,0.0,-0.99987,0.0,0.01805]
[1777901463121,57.57,78953.46,0.0,-0.99987,0.0,0.01805]
[1777901463165,57.57,78978.49,0.0,-0.99987,0.0,0.01887]
[1777901464060,57.57,78981.37,0.0,-0.99987,0.0,0.01896]
[1777901465067,57.57,78984.91,0.0,-0.99986,0.0,0.01908]
[1777901466000,57.57,78984.91,0.0,-0.99986,0.0,0.01908]
[1777901466074,57.57,78987.47,0.0,-0.99986,0.0,0.01917]
[1777901467081,57.57,78991.57,0.0,-0.99986,0.0,0.01931]
[1777901468081,57.57,78991.57,0.0,-0.99986,0.0,0.01931]
[1777901468088,57.57,79003.46,0.0,-0.99986,0.0,0.01971]
[1777901469095,57.57,79005.28,0.0,-0.99986,0.0,0.01978]
[1777901469891,57.57,79005.28,0.0,-0.99986,0.0,0.01978]
[1777901470075,57.57,79005.28,0.0,-0.99986,0.0,0.01978]
[1777901470102,57.57,79002.48,0.0,-0.99986,0.0,0.01968]
[1777901471109,57.57,79005.82,0.0,-0.99986,0.0,0.01979]
[1777901472097,57.57,79005.82,0.0,-0.99986,0.0,0.01979]
[1777901472309,57.57,79005.82,0.0,-0.99986,0.0,0.01979]
[1777901472399,57.57,79002.74,0.0,-0.99986,0.0,0.01969]
[1777901473123,57.57,78993.71,0.0,-0.99986,0.0,0.01938]
[1777901474130,57.57,78982.63,0.0,-0.99987,0.0,0.01901]
[1777901475137,57.57,78972.66,0.0,-0.99987,0.0,0.01868]
[1777901476144,57.57,78967.31,0.0,-0.99987,0.0,0.0185]
[1777901477151,57.57,78965.48,0.0,-0.99987,0.0,0.01844]
[1777901478158,57.57,78963.72,0.0,-0.99987,0.0,0.01838]
[1777901479165,57.57,78955.41,0.0,-0.99987,0.0,0.01812]
[1777901480172,57.57,78948.55,0.0,-0.99987,0.0,0.0179]
[1777901483193,57.57,78946.55,0.0,-0.99987,0.0,0.01784]
[1777901485206,57.57,78944.73,0.0,-0.99987,0.0,0.01778]
[1777901486214,57.57,78948.13,0.0,-0.99987,0.0,0.01789]
[1777901487221,57.57,78955.13,0.0,-0.99987,0.0,0.01811]
[1777901488228,57.57,78958.58,0.0,-0.99987,0.0,0.01822]
[1777901489236,57.57,78956.41,0.0,-0.99987,0.0,0.01815]
[1777901489820,57.57,78956.41,0.0,-0.99987,0.0,0.01815]
[1777901489833,57.57,78956.41,0.0,-0.99987,0.0,0.01815]
[1777901489973,57.57,78956.41,0.0,-0.99987,0.0,0.01815]
[1777901490080,57.57,78956.41,0.0,-0.99987,0.0,0.01815]
[1777901491084,57.57,78954.9,0.0,-0.99987,0.0,0.0181]
[1777901491149,57.57,78954.9,0.0,-0.99987,0.0,0.0181]
[1777901491329,57.57,78954.9,0.0,-0.99987,0.0,0.0181]
[1777901491348,57.57,78951.53,0.0,-0.99987,0.0,0.01788]
[1777901492256,57.57,78949.45,0.0,-0.99987,0.0,0.01781]
[1777901495277,57.57,78947.39,0.0,-0.99987,0.0,0.01775]
[1777901497293,57.57,78951.73,0.0,-0.99987,0.0,0.01788]
[1777901498327,57.57,78951.73,0.0,-0.99987,0.0,0.01788]
[1777901498366,57.57,78951.73,0.0,-0.99987,0.0,0.01788]
[1777901498428,57.57,78954.91,0.0,-0.99987,0.0,0.01798]
[1777901498578,57.57,78954.91,0.0,-0.99987,0.0,0.01798]
[1777901499023,57.57,78954.91,0.0,-0.99987,0.0,0.01798]
[1777901499076,57.57,78954.91,0.0,-0.99987,0.0,0.01798]
[1777901499115,57.57,78954.91,0.0,-0.99987,0.0,0.01798]
[1777901499329,57.57,78954.91,0.0,-0.99987,0.0,0.01798]
[1777901499338,57.57,78957.77,0.0,-0.99987,0.0,0.01807]
[1777901501319,57.57,78960.24,0.0,-0.99987,0.0,0.01815]
[1777901504340,57.57,78958.25,0.0,-0.99987,0.0,0.01809]
[1777901506176,57.57,78959.29,0.0,-0.99987,0.0,0.01812]
[1777901506266,57.57,78959.29,0.0,-0.99987,0.0,0.01812]
[1777901506331,57.57,78959.29,0.0,-0.99987,0.0,0.01812]
[1777901507711,57.57,78959.74,0.0,-0.99987,0.0,0.01814]
[1777901507822,57.57,78959.74,0.0,-0.99987,0.0,0.01814]
[1777901508078,57.57,78959.74,0.0,-0.99987,0.0,0.01814]
[1777901508381,57.57,78958.47,0.0,-0.99987,0.0,0.0181]
[1777901509389,57.57,78961.16,0.0,-0.99987,0.0,0.01818]
[1777901510362,57.57,78961.16,0.0,-0.99987,0.0,0.01818]
[1777901510423,57.57,78961.16,0.0,-0.99987,0.0,0.01818]
[1777901510430,57.57,78963.81,0.0,-0.99987,0.0,0.01827]
[1777901510579,57.57,78963.81,0.0,-0.99987,0.0,0.01827]
[1777901513418,57.57,78977.44,0.0,-0.99987,0.0,0.01871]
[1777901514424,57.57,78988.48,0.0,-0.99986,0.0,0.01908]
[1777901515431,57.57,78988.22,0.0,-0.99986,0.0,0.01907]
[1777901517445,57.57,78990.97,0.0,-0.99986,0.0,0.01916]
[1777901518452,57.57,78995.89,0.0,-0.99986,0.0,0.01933]
[1777901519459,57.57,78998.87,0.0,-0.99986,0.0,0.01943]
[1777901520467,57.57,78997.09,0.0,-0.99986,0.0,0.01937]
[1777901521473,57.57,78985.65,0.0,-0.99987,0.0,0.01898]
[1777901522480,57.57,78983.34,0.0,-0.99987,0.0,0.01891]
[1777901523487,57.57,78981.2,0.0,-0.99987,0.0,0.01884]
[1777901525501,57.57,78978.01,0.0,-0.99987,0.0,0.01873]
[1777901526508,57.57,78964.35,0.0,-0.99987,0.0,0.01828]
[1777901527515,57.57,78960.8,0.0,-0.99987,0.0,0.01817]
[1777901528522,57.57,78966.36,0.0,-0.99987,0.0,0.01835]
[1777901530434,57.57,78967.03,0.0,-0.99987,0.0,0.01837]
[1777901530506,57.57,78967.03,0.0,-0.99987,0.0,0.01837]
[1777901530575,57.57,78965.5,0.0,-0.99987,0.0,0.01832]
[1777901531586,57.57,78964.86,0.0,-0.99987,0.0,0.0183]
[1777901531660,57.57,78964.86,0.0,-0.99987,0.0,0.0183]
[1777901531826,57.57,78964.86,0.0,-0.99987,0.0,0.0183]
[1777901532549,57.57,78965.53,0.0,-0.99987,0.0,0.01832]
[1777901534564,57.57,78963.16,0.0,-0.99987,0.0,0.01825]
[1777901536578,57.57,78960.05,0.0,-0.99987,0.0,0.01815]
[1777901539138,57.57,78959.33,0.0,-0.99987,0.0,0.01812]
[1777901539205,57.57,78959.33,0.0,-0.99987,0.0,0.01812]
[1777901539325,57.57,78959.33,0.0,-0.99987,0.0,0.01812]
[1777901542510,57.57,78959.73,0.0,-0.99987,0.0,0.01814]
[1777901542574,57.57,78959.73,0.0,-0.99987,0.0,0.01814]
[1777901541613,57.57,78957.91,0.0,-0.99987,0.0,0.01808]
[1777901542626,57.57,78957.91,0.0,-0.99987,0.0,0.01808]
[1777901542825,57.57,78957.91,0.0,-0.99987,0.0,0.01808]
[1777901542838,57.57,78956.55,0.0,-0.99987,0.0,0.01803]
[1777901546411,57.57,78955.12,0.0,-0.99987,0.0,0.01799]
[1777901546436,57.57,78955.12,0.0,-0.99987,0.0,0.01799]
[1777901546575,57.57,78955.12,0.0,-0.99987,0.0,0.01799]
[1777901546510,57.57,78951.71,0.0,-0.99987,0.0,0.01788]
[1777901547053,57.57,78951.71,0.0,-0.99987,0.0,0.01788]
[1777901547079,57.57,78951.71,0.0,-0.99987,0.0,0.01788]
[1777901547117,57.57,78951.71,0.0,-0.99987,0.0,0.01788]
[1777901547328,57.57,78951.71,0.0,-0.99987,0.0,0.01788]
[1777901547429,57.57,78955.61,0.0,-0.99987,0.0,0.018]
[1777901547655,57.57,78957.84,0.0,-0.99987,0.0,0.01808]
[1777901550078,57.57,78957.51,0.0,-0.99987,0.0,0.01807]
[1777901550168,57.57,78957.51,0.0,-0.99987,0.0,0.01807]
[1777901550326,57.57,78957.51,0.0,-0.99987,0.0,0.01807]
[1777901550908,57.57,78956.94,0.0,-0.99987,0.0,0.01805]
[1777901550945,57.57,78956.94,0.0,-0.99987,0.0,0.01805]
[1777901551076,57.57,78956.94,0.0,-0.99987,0.0,0.01805]
[1777901551132,57.57,78957.74,0.0,-0.99987,0.0,0.01795]
[1777901552690,57.57,78955.64,0.0,-0.99987,0.0,0.01789]
[1777901555364,57.57,78955.95,0.0,-0.99987,0.0,0.0179]
[1777901555470,57.57,78955.95,0.0,-0.99987,0.0,0.0179]
[1777901555575,57.57,78955.95,0.0,-0.99987,0.0,0.0179]
[1777901557725,57.57,78951.33,0.0,-0.99987,0.0,0.01775]
[1777901558878,57.57,78951.33,0.0,-0.99987,0.0,0.01775]
[1777901558899,57.57,78951.33,0.0,-0.99987,0.0,0.01775]
[1777901559075,57.57,78951.33,0.0,-0.99987,0.0,0.01775]
[1777901559100,57.57,78949.62,0.0,-0.99987,0.0,0.0177]
[1777901559974,57.57,78949.62,0.0,-0.99987,0.0,0.0177]
[1777901560038,57.57,78949.62,0.0,-0.99987,0.0,0.0177]
[1777901560077,57.57,78949.62,0.0,-0.99987,0.0,0.0177]
[1777901560179,57.57,78949.71,0.0,-0.99987,0.0,0.0177]
[1777901561754,57.57,78952.3,0.0,-0.99987,0.0,0.01778]
[1777901563689,57.57,78951.28,0.0,-0.99987,0.0,0.01775]
[1777901563772,57.57,78951.28,0.0,-0.99987,0.0,0.01775]
[1777901563825,57.57,78951.28,0.0,-0.99987,0.0,0.01775]
[1777901564587,57.57,78951.28,0.0,-0.99987,0.0,0.01775]
[1777901564662,57.57,78952.31,0.0,-0.99987,0.0,0.01778]
[1777901564826,57.57,78952.31,0.0,-0.99987,0.0,0.01778]
[1777901564874,57.57,78954.22,0.0,-0.99987,0.0,0.01784]
[1777901565782,57.57,78961.24,0.0,-0.99987,0.0,0.01807]
[1777901566789,57.57,78965.32,0.0,-0.99987,0.0,0.0182]
[1777901569809,57.57,78959.78,0.0,-0.99987,0.0,0.01802]
[1777901570943,57.57,78959.78,0.0,-0.99987,0.0,0.01802]
[1777901571050,57.57,78959.78,0.0,-0.99987,0.0,0.01802]
[1777901571077,57.57,78959.78,0.0,-0.99987,0.0,0.01802]
[1777901571880,57.57,78958.16,0.0,-0.99987,0.0,0.01797]
[1777901571942,57.57,78958.16,0.0,-0.99987,0.0,0.01797]
[1777901572077,57.57,78958.16,0.0,-0.99987,0.0,0.01797]
[1777901572101,57.57,78955.19,0.0,-0.99987,0.0,0.01787]
[1777901572833,57.57,78957.82,0.0,-0.99987,0.0,0.01796]
[1777901573640,57.57,78957.82,0.0,-0.99987,0.0,0.01796]
[1777901573747,57.57,78957.82,0.0,-0.99987,0.0,0.01796]
[1777901573827,57.57,78957.82,0.0,-0.99987,0.0,0.01796]
[1777901574002,57.57,78957.82,0.0,-0.99987,0.0,0.01796]
[1777901574075,57.57,78957.82,0.0,-0.99987,0.0,0.01796]
[1777901574113,57.57,78957.82,0.0,-0.99987,0.0,0.01796]
[1777901574375,57.57,78957.82,0.0,-0.99987,0.0,0.01796]
[1777901574426,57.57,78962.97,0.0,-0.99987,0.0,0.01812]
[1777901574850,57.57,78973.4,0.0,-0.99987,0.0,0.01846]
[1777901575859,57.57,78983.54,0.0,-0.99987,0.0,0.01879]
[1777901577094,57.57,78983.54,0.0,-0.99987,0.0,0.01879]
[1777901577171,57.57,78998.59,0.0,-0.99986,0.0,0.01929]
[1777901577870,57.57,79003.38,0.0,-0.99986,0.0,0.01946]
[1777901578877,57.57,79001.44,0.0,-0.99986,0.0,0.01939]
[1777901582905,57.57,78989.13,0.0,-0.99987,0.0,0.01898]
[1777901584617,57.57,78989.13,0.0,-0.99987,0.0,0.01898]
[1777901584619,57.57,78986.21,0.0,-0.99987,0.0,0.01888]
[1777901585926,57.57,78992.94,0.0,-0.99986,0.0,0.0191]
[1777901586933,57.57,79001.12,0.0,-0.99986,0.0,0.01938]
[1777901587940,57.57,78998.95,0.0,-0.99986,0.0,0.01931]
[1777901591479,57.57,78997.8,0.0,-0.99986,0.0,0.01927]
[1777901591511,57.57,78997.8,0.0,-0.99986,0.0,0.01927]
[1777901591575,57.57,78997.8,0.0,-0.99986,0.0,0.01927]
[1777901591560,57.57,78993.73,0.0,-0.99986,0.0,0.01913]
[1777901592206,57.57,78993.73,0.0,-0.99986,0.0,0.01913]
[1777901592316,57.57,78993.73,0.0,-0.99986,0.0,0.01913]
[1777901592331,57.57,78993.73,0.0,-0.99986,0.0,0.01913]
[1777901592352,57.57,78992.65,0.0,-0.99986,0.0,0.01909]
[1777901592975,57.57,78988.67,0.0,-0.99987,0.0,0.01896]
[1777901593982,57.57,78982.14,0.0,-0.99987,0.0,0.01874]
[1777901595996,57.57,78989.53,0.0,-0.99987,0.0,0.01899]
[1777901597003,57.57,78995.82,0.0,-0.99986,0.0,0.0192]
[1777901598010,57.57,78993.26,0.0,-0.99986,0.0,0.01911]
[1777901598873,57.57,78993.26,0.0,-0.99986,0.0,0.01911]
[1777901598957,57.57,78993.26,0.0,-0.99986,0.0,0.01911]
[1777901599178,57.57,78993.26,0.0,-0.99986,0.0,0.01911]
[1777901600653,57.57,79001.01,0.0,-0.99986,0.0,0.01938]
[1777901600741,57.57,79001.01,0.0,-0.99986,0.0,0.01938]
[1777901600827,57.57,79001.01,0.0,-0.99986,0.0,0.01938]
[1777901601031,57.57,79004.05,0.0,-0.99986,0.0,0.01948]
[1777901602038,57.57,79009.19,0.0,-0.99986,0.0,0.01966]
[1777901603045,57.57,79000.84,0.0,-0.99986,0.0,0.01937]
[1777901604052,57.57,78992.29,0.0,-0.99986,0.0,0.01908]
[1777901604846,57.57,78992.29,0.0,-0.99986,0.0,0.01908]
[1777901604888,57.57,78992.29,0.0,-0.99986,0.0,0.01908]
[1777901605075,57.57,78992.29,0.0,-0.99986,0.0,0.01908]
[1777901605145,57.57,78992.29,0.0,-0.99986,0.0,0.01908]
[1777901605419,57.57,78992.29,0.0,-0.99986,0.0,0.01908]
[1777901605530,57.57,78992.29,0.0,-0.99986,0.0,0.01908]
[1777901605583,57.57,78992.29,0.0,-0.99986,0.0,0.01908]
[1777901605619,57.57,78992.58,0.0,-0.99986,0.0,0.01909]
[1777901607577,57.57,78992.91,0.0,-0.99986,0.0,0.0191]
[1777901607828,57.57,78991.4,0.0,-0.99986,0.0,0.01905]
[1777901607928,57.57,78991.4,0.0,-0.99986,0.0,0.01905]
[1777901611581,57.57,78992.0,0.0,-0.99986,0.0,0.01907]
[1777901611830,57.57,78987.94,0.0,-0.99987,0.0,0.01881]
[1777901611949,57.57,78987.94,0.0,-0.99987,0.0,0.01881]
[1777901612066,57.57,78987.94,0.0,-0.99987,0.0,0.01881]
[1777901612077,57.57,78987.94,0.0,-0.99987,0.0,0.01881]
[1777901612182,57.57,78987.94,0.0,-0.99987,0.0,0.01881]
[1777901612252,57.57,78987.94,0.0,-0.99987,0.0,0.01881]
[1777901612326,57.57,78987.94,0.0,-0.99987,0.0,0.01881]
[1777901612368,57.57,78987.94,0.0,-0.99987,0.0,0.01881]
[1777901612414,57.57,78985.36,0.0,-0.99987,0.0,0.01873]
[1777901613104,57.57,78985.36,0.0,-0.99987,0.0,0.01873]
[1777901613161,57.57,78985.36,0.0,-0.99987,0.0,0.01873]
[1777901613326,57.57,78985.36,0.0,-0.99987,0.0,0.01873]
[1777901613370,57.57,78985.5,0.0,-0.99987,0.0,0.01873]
[1777901615580,57.57,78986.29,0.0,-0.99987,0.0,0.01876]
[1777901615618,57.57,78983.53,0.0,-0.99987,0.0,0.01867]
[1777901615826,57.57,78983.53,0.0,-0.99987,0.0,0.01867]
[1777901615912,57.57,78983.53,0.0,-0.99987,0.0,0.01867]
[1777901617145,57.57,78988.46,0.0,-0.99987,0.0,0.01883]
[1777901617763,57.57,78988.46,0.0,-0.99987,0.0,0.01883]
[1777901617828,57.57,78988.46,0.0,-0.99987,0.0,0.01883]
[1777901617836,57.57,78988.46,0.0,-0.99987,0.0,0.01883]
[1777901618076,57.57,78988.46,0.0,-0.99987,0.0,0.01883]
[1777901618151,57.57,78989.33,0.0,-0.99987,0.0,0.01886]
[1777901619586,57.57,78989.33,0.0,-0.99987,0.0,0.01886]
[1777901619665,57.57,78995.29,0.0,-0.99986,0.0,0.01906]
[1777901619832,57.57,78995.29,0.0,-0.99986,0.0,0.01906]
[1777901620036,57.57,78995.29,0.0,-0.99986,0.0,0.01906]
[1777901620166,57.57,79002.76,0.0,-0.99986,0.0,0.01931]
[1777901621173,57.57,79006.62,0.0,-0.99986,0.0,0.01944]
[1777901621741,57.57,79006.62,0.0,-0.99986,0.0,0.01944]
[1777901621768,57.57,79006.62,0.0,-0.99986,0.0,0.01944]
[1777901621827,57.57,79006.62,0.0,-0.99986,0.0,0.01944]
[1777901622180,57.57,79005.99,0.0,-0.99986,0.0,0.01942]
[1777901623574,57.57,79005.99,0.0,-0.99986,0.0,0.01942]
[1777901623606,57.57,79008.86,0.0,-0.99986,0.0,0.01952]
[1777901623826,57.57,79008.86,0.0,-0.99986,0.0,0.01952]
[1777901623907,57.57,79008.86,0.0,-0.99986,0.0,0.01952]
[1777901624194,57.57,79013.2,0.0,-0.99986,0.0,0.01967]
[1777901625200,57.57,79017.55,0.0,-0.99986,0.0,0.01982]
[1777901625879,57.57,79017.55,0.0,-0.99986,0.0,0.01982]
[1777901625993,57.57,79017.55,0.0,-0.99986,0.0,0.01982]
[1777901626216,57.57,79021.76,0.0,-0.99986,0.0,0.01997]
[1777901627219,57.57,79023.6,0.0,-0.99986,0.0,0.02003]
[1777901629233,57.57,79025.57,0.0,-0.99986,0.0,0.0201]
[1777901630141,57.57,79025.57,0.0,-0.99986,0.0,0.0201]
[1777901630161,57.57,79025.57,0.0,-0.99986,0.0,0.0201]
[1777901630726,57.57,79025.73,0.0,-0.99986,0.0,0.0201]
[1777901630802,57.57,79025.73,0.0,-0.99986,0.0,0.0201]
[1777901631581,57.57,79025.73,0.0,-0.99986,0.0,0.0201]
[1777901631617,57.57,79025.73,0.0,-0.99986,0.0,0.0201]
[1777901631670,57.57,79026.1,0.0,-0.99986,0.0,0.02012]
[1777901631827,57.57,79026.1,0.0,-0.99986,0.0,0.02012]
[1777901634077,57.57,79025.81,0.0,-0.99986,0.0,0.02011]
[1777901634332,57.57,79025.81,0.0,-0.99986,0.0,0.02011]
[1777901634383,57.57,79025.81,0.0,-0.99986,0.0,0.02011]
[1777901635276,57.57,79023.64,0.0,-0.99986,0.0,0.02003]
[1777901637543,57.57,79023.5,0.0,-0.99986,0.0,0.02003]
[1777901637629,57.57,79023.5,0.0,-0.99986,0.0,0.02003]
[1777901637612,57.57,79012.11,0.0,-0.99986,0.0,0.01963]
[1777901638481,57.57,79012.11,0.0,-0.99986,0.0,0.01963]
[1777901638551,57.57,78992.17,0.0,-0.99987,0.0,0.01895]
[1777901639303,57.57,78991.79,0.0,-0.99987,0.0,0.01894]
[1777901640081,57.57,78991.79,0.0,-0.99987,0.0,0.01894]
[1777901640326,57.57,78991.79,0.0,-0.99987,0.0,0.01894]
[1777901640447,57.57,78991.79,0.0,-0.99987,0.0,0.01894]
[1777901640563,57.57,78991.79,0.0,-0.99987,0.0,0.01894]
[1777901640575,57.57,78991.79,0.0,-0.99987,0.0,0.01894]
[1777901641318,57.57,78989.34,0.0,-0.99987,0.0,0.01886]
[1777901642716,57.57,78990.14,0.0,-0.99987,0.0,0.01889]
[1777901642743,57.57,78990.14,0.0,-0.99987,0.0,0.01889]
[1777901642833,57.57,78990.14,0.0,-0.99987,0.0,0.01889]
[1777901644339,57.57,78994.66,0.0,-0.99986,0.0,0.01904]
[1777901645044,57.57,78994.66,0.0,-0.99986,0.0,0.01904]
[1777901645079,57.57,78994.66,0.0,-0.99986,0.0,0.01904]
[1777901645159,57.57,78994.66,0.0,-0.99986,0.0,0.01904]
[1777901645326,57.57,78994.66,0.0,-0.99986,0.0,0.01904]
[1777901645346,57.57,78998.37,0.0,-0.99986,0.0,0.01916]
[1777901646353,57.57,79000.73,0.0,-0.99986,0.0,0.01924]
[1777901647643,57.57,79000.73,0.0,-0.99986,0.0,0.01924]
[1777901647360,57.57,79004.36,0.0,-0.99986,0.0,0.01936]
[1777901647761,57.57,79004.36,0.0,-0.99986,0.0,0.01936]
[1777901647825,57.57,79004.36,0.0,-0.99986,0.0,0.01936]
[1777901648366,57.57,79008.04,0.0,-0.99986,0.0,0.01949]
[1777901649855,57.57,79007.79,0.0,-0.99986,0.0,0.01948]
[1777901649945,57.57,79007.79,0.0,-0.99986,0.0,0.01948]
[1777901650076,57.57,79007.79,0.0,-0.99986,0.0,0.01948]
[1777901650195,57.57,79007.79,0.0,-0.99986,0.0,0.01948]
[1777901650381,57.57,79006.0,0.0,-0.99986,0.0,0.01942]
[1777901650747,57.57,79006.0,0.0,-0.99986,0.0,0.01942]
[1777901650795,57.57,79006.0,0.0,-0.99986,0.0,0.01942]
[1777901650826,57.57,79006.0,0.0,-0.99986,0.0,0.01942]
[1777901651388,57.57,79006.52,0.0,-0.99986,0.0,0.01944]
[1777901652078,57.57,79006.52,0.0,-0.99986,0.0,0.01944]
[1777901652327,57.57,79006.52,0.0,-0.99986,0.0,0.01944]
[1777901652440,57.57,79006.52,0.0,-0.99986,0.0,0.01944]
[1777901656078,57.57,79005.51,0.0,-0.99986,0.0,0.0194]
[1777901656325,57.57,79005.51,0.0,-0.99986,0.0,0.0194]
[1777901656425,57.57,79005.51,0.0,-0.99986,0.0,0.0194]
[1777901657429,57.57,79008.81,0.0,-0.99986,0.0,0.01952]
[1777901658098,57.57,79008.81,0.0,-0.99986,0.0,0.01952]
[1777901658119,57.57,79008.81,0.0,-0.99986,0.0,0.01952]
[1777901658327,57.57,79008.81,0.0,-0.99986,0.0,0.01952]
[1777901658336,57.57,79008.81,0.0,-0.99986,0.0,0.01952]
[1777901658453,57.57,79008.81,0.0,-0.99986,0.0,0.01952]
[1777901658578,57.57,79008.81,0.0,-0.99986,0.0,0.01952]
[1777901658619,57.57,79008.81,0.0,-0.99986,0.0,0.01952]
[1777901658679,57.57,79014.43,0.0,-0.99986,0.0,0.01971]
[1777901662078,57.57,79013.52,0.0,-0.99986,0.0,0.01968]
[1777901662326,57.57,79013.52,0.0,-0.99986,0.0,0.01968]
[1777901662440,57.57,79013.52,0.0,-0.99986,0.0,0.01968]
[1777901666081,57.57,79011.74,0.0,-0.99986,0.0,0.01962]
[1777901666324,57.57,79011.74,0.0,-0.99986,0.0,0.01962]
[1777901666439,57.57,79011.74,0.0,-0.99986,0.0,0.01962]
[1777901667469,57.57,79012.18,0.0,-0.99986,0.0,0.01963]
[1777901667490,57.57,79012.18,0.0,-0.99986,0.0,0.01963]
[1777901667577,57.57,79012.18,0.0,-0.99986,0.0,0.01963]
[1777901667635,57.57,79012.52,0.0,-0.99986,0.0,0.01964]
[1777901668507,57.57,79014.39,0.0,-0.99986,0.0,0.01971]
[1777901669898,57.57,79014.72,0.0,-0.99986,0.0,0.01972]
[1777901669918,57.57,79014.72,0.0,-0.99986,0.0,0.01972]
[1777901670074,57.57,79014.72,0.0,-0.99986,0.0,0.01972]
[1777901670187,57.57,79014.72,0.0,-0.99986,0.0,0.01972]
[1777901671014,57.57,79015.0,0.0,-0.99986,0.0,0.01973]
[1777901671075,57.57,79015.0,0.0,-0.99986,0.0,0.01973]
[1777901671123,57.57,79015.0,0.0,-0.99986,0.0,0.01973]
[1777901671334,57.57,79015.0,0.0,-0.99986,0.0,0.01973]
[1777901671527,57.57,79014.73,0.0,-0.99986,0.0,0.01959]
[1777901672081,57.57,79014.73,0.0,-0.99986,0.0,0.01959]
[1777901672326,57.57,79014.73,0.0,-0.99986,0.0,0.01959]
[1777901672437,57.57,79014.73,0.0,-0.99986,0.0,0.01959]
[1777901675575,57.57,79014.6,0.0,-0.99986,0.0,0.01959]
[1777901675651,57.57,79014.6,0.0,-0.99986,0.0,0.01959]
[1777901675799,57.57,79015.36,0.0,-0.99986,0.0,0.01962]
[1777901676698,57.57,79015.36,0.0,-0.99986,0.0,0.01962]
[1777901676812,57.57,79014.1,0.0,-0.99986,0.0,0.01957]
[1777901676830,57.57,79014.1,0.0,-0.99986,0.0,0.01957]
[1777901677570,57.57,79013.27,0.0,-0.99986,0.0,0.01954]
[1777901678338,57.57,79013.27,0.0,-0.99986,0.0,0.01954]
[1777901679584,57.57,79003.05,0.0,-0.99986,0.0,0.0192]
[1777901680591,57.57,78992.95,0.0,-0.99987,0.0,0.01886]
[1777901681601,57.57,78983.25,0.0,-0.99987,0.0,0.01854]
[1777901682146,57.57,78983.25,0.0,-0.99987,0.0,0.01854]
[1777901682191,57.57,78983.25,0.0,-0.99987,0.0,0.01854]
[1777901682325,57.57,78983.25,0.0,-0.99987,0.0,0.01854]
[1777901682403,57.57,78983.25,0.0,-0.99987,0.0,0.01854]
[1777901682607,57.57,78978.79,0.0,-0.99987,0.0,0.01839]
[1777901682943,57.57,78978.79,0.0,-0.99987,0.0,0.01839]
[1777901683051,57.57,78978.79,0.0,-0.99987,0.0,0.01839]
[1777901683074,57.57,78978.79,0.0,-0.99987,0.0,0.01839]
[1777901683615,57.57,78978.96,0.0,-0.99987,0.0,0.0184]
[1777901684622,57.57,78980.45,0.0,-0.99987,0.0,0.01845]
[1777901686075,57.57,78980.65,0.0,-0.99987,0.0,0.01845]
[1777901686329,57.57,78980.65,0.0,-0.99987,0.0,0.01845]
[1777901686441,57.57,78980.65,0.0,-0.99987,0.0,0.01845]
[1777901690084,57.57,78981.84,0.0,-0.99987,0.0,0.01849]
[1777901690326,57.57,78981.84,0.0,-0.99987,0.0,0.01849]
[1777901691085,57.57,78980.55,0.0,-0.99987,0.0,0.01845]
[1777901691160,57.57,78980.55,0.0,-0.99987,0.0,0.01845]
[1777901691326,57.57,78980.55,0.0,-0.99987,0.0,0.01845]
[1777901691673,57.57,78979.13,0.0,-0.99987,0.0,0.0184]
[1777901692680,57.57,78980.52,0.0,-0.99987,0.0,0.01845]
[1777901694694,57.57,78987.11,0.0,-0.99987,0.0,0.01866]
[1777901695511,57.57,78987.11,0.0,-0.99987,0.0,0.01866]
[1777901695579,57.57,78987.11,0.0,-0.99987,0.0,0.01866]
[1777901695620,57.57,78987.11,0.0,-0.99987,0.0,0.01866]
[1777901695701,57.57,78988.85,0.0,-0.99987,0.0,0.01872]
[1777901695826,57.57,78988.85,0.0,-0.99987,0.0,0.01872]
[1777901699271,57.57,78989.75,0.0,-0.99987,0.0,0.01875]
[1777901699324,57.57,78989.75,0.0,-0.99987,0.0,0.01875]
[1777901699332,57.57,78989.75,0.0,-0.99987,0.0,0.01875]
[1777901699578,57.57,78989.75,0.0,-0.99987,0.0,0.01875]
[1777901699729,57.57,78994.91,0.0,-0.99987,0.0,0.01892]
[1777901700736,57.57,78998.79,0.0,-0.99986,0.0,0.01905]
[1777901701743,57.57,79007.3,0.0,-0.99986,0.0,0.01934]
[1777901702750,57.57,79010.52,0.0,-0.99986,0.0,0.01945]
[1777901703757,57.57,79014.19,0.0,-0.99986,0.0,0.01957]
[1777901703784,57.57,79014.19,0.0,-0.99986,0.0,0.01957]
[1777901703798,57.57,79014.19,0.0,-0.99986,0.0,0.01957]
[1777901703826,57.57,79014.19,0.0,-0.99986,0.0,0.01957]
[1777901704765,57.57,79014.61,0.0,-0.99986,0.0,0.01959]
[1777901707785,57.57,79011.49,0.0,-0.99986,0.0,0.01948]
[1777901709040,57.57,79011.49,0.0,-0.99986,0.0,0.01948]
[1777901709074,57.57,79011.49,0.0,-0.99986,0.0,0.01948]
[1777901709175,57.57,79011.49,0.0,-0.99986,0.0,0.01948]
[1777901709330,57.57,79011.49,0.0,-0.99986,0.0,0.01948]
[1777901709445,57.57,79011.49,0.0,-0.99986,0.0,0.01948]
[1777901709475,57.57,79013.28,0.0,-0.99986,0.0,0.01954]
[1777901709799,57.57,79011.12,0.0,-0.99986,0.0,0.01947]
[1777901710806,57.57,79013.41,0.0,-0.99986,0.0,0.01955]
[1777901712075,57.57,79013.41,0.0,-0.99986,0.0,0.01955]
[1777901712326,57.57,79013.41,0.0,-0.99986,0.0,0.01955]
[1777901712443,57.57,79013.41,0.0,-0.99986,0.0,0.01955]
[1777901712556,57.57,79013.41,0.0,-0.99986,0.0,0.01955]
[1777901712577,57.57,79013.41,0.0,-0.99986,0.0,0.01955]
[1777901712692,57.57,79013.41,0.0,-0.99986,0.0,0.01955]
[1777901712656,57.57,79013.25,0.0,-0.99986,0.0,0.01954]
[1777901712820,57.57,79014.46,0.0,-0.99986,0.0,0.01958]
[1777901716079,57.57,79015.18,0.0,-0.99986,0.0,0.01961]
[1777901716325,57.57,79015.18,0.0,-0.99986,0.0,0.01961]
[1777901716383,57.57,79015.18,0.0,-0.99986,0.0,0.01961]
[1777901716427,57.57,79015.2,0.0,-0.99986,0.0,0.01961]
[1777901718862,57.57,79011.83,0.0,-0.99986,0.0,0.01949]
[1777901720047,57.57,79011.83,0.0,-0.99986,0.0,0.01949]
[1777901720148,57.57,79011.83,0.0,-0.99986,0.0,0.01949]
[1777901720244,57.57,79011.83,0.0,-0.99986,0.0,0.01949]
[1777901720249,57.57,79009.76,0.0,-0.99986,0.0,0.01942]
[1777901721505,57.57,79009.76,0.0,-0.99986,0.0,0.01942]
[1777901721564,57.57,79009.76,0.0,-0.99986,0.0,0.01942]
[1777901721578,57.57,79009.76,0.0,-0.99986,0.0,0.01942]
[1777901721680,57.57,79009.76,0.0,-0.99986,0.0,0.01942]
[1777901721761,57.57,79005.44,0.0,-0.99986,0.0,0.01928]
[1777901722029,57.57,79000.28,0.0,-0.99986,0.0,0.0191]
[1777901722890,57.57,78997.33,0.0,-0.99986,0.0,0.019]
[1777901724077,57.57,78997.33,0.0,-0.99986,0.0,0.019]
[1777901724333,57.57,78997.33,0.0,-0.99986,0.0,0.019]
[1777901724445,57.57,78997.33,0.0,-0.99986,0.0,0.019]
[1777901724496,57.57,78996.27,0.0,-0.99987,0.0,0.01897]
[1777901726575,57.57,78996.4,0.0,-0.99987,0.0,0.01897]
[1777901726677,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901726826,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901726875,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901727068,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901727096,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901727128,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901727180,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901727329,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901727379,57.57,78994.24,0.0,-0.99987,0.0,0.0189]
[1777901727456,57.57,78998.73,0.0,-0.99986,0.0,0.01905]
[1777901728516,57.57,78998.73,0.0,-0.99986,0.0,0.01905]
[1777901728575,57.57,78998.73,0.0,-0.99986,0.0,0.01905]
[1777901728690,57.57,78998.73,0.0,-0.99986,0.0,0.01905]
[1777901728646,57.57,78995.27,0.0,-0.99987,0.0,0.01893]
[1777901728803,57.57,78995.27,0.0,-0.99987,0.0,0.01893]
[1777901728826,57.57,78995.27,0.0,-0.99987,0.0,0.01893]
[1777901728917,57.57,78995.27,0.0,-0.99987,0.0,0.01893]
[1777901729324,57.57,78995.27,0.0,-0.99987,0.0,0.01893]
[1777901729364,57.57,78995.27,0.0,-0.99987,0.0,0.01893]
[1777901729388,57.57,78995.27,0.0,-0.99987,0.0,0.01893]
[1777901729417,57.57,78994.85,0.0,-0.99987,0.0,0.01892]
[1777901729939,57.57,79000.0,0.0,-0.99986,0.0,0.01909]
[1777901730946,57.57,79005.31,0.0,-0.99986,0.0,0.01927]
[1777901732081,57.57,79005.31,0.0,-0.99986,0.0,0.01927]
[1777901732326,57.57,79005.31,0.0,-0.99986,0.0,0.01927]
[1777901732451,57.57,79005.31,0.0,-0.99986,0.0,0.01927]
[1777901732552,57.57,79008.16,0.0,-0.99986,0.0,0.01924]
[1777901733277,57.57,79008.16,0.0,-0.99986,0.0,0.01924]
[1777901733371,57.57,79009.95,0.0,-0.99986,0.0,0.0193]
[1777901735774,57.57,79009.29,0.0,-0.99986,0.0,0.01928]
[1777901735022,57.57,79047.63,0.0,-0.99985,0.0,0.02062]
[1777901736164,57.57,79047.63,0.0,-0.99985,0.0,0.02062]
[1777901736268,57.57,79098.23,0.0,-0.99984,0.0,0.02252]
[1777901737030,57.57,79106.1,0.0,-0.99984,0.0,0.02283]
[1777901738675,57.57,79106.1,0.0,-0.99984,0.0,0.02283]
[1777901738719,57.57,79099.97,0.0,-0.99984,0.0,0.02259]
[1777901739044,57.57,79092.85,0.0,-0.99984,0.0,0.02231]
[1777901740051,57.57,79093.35,0.0,-0.99984,0.0,0.02233]
[1777901741057,57.57,79085.63,0.0,-0.99984,0.0,0.02204]
[1777901742065,57.57,79076.98,0.0,-0.99984,0.0,0.02171]
[1777901743074,57.57,79067.52,0.0,-0.99985,0.0,0.02135]
[1777901744617,57.57,79067.52,0.0,-0.99985,0.0,0.02135]
[1777901744632,57.57,79060.77,0.0,-0.99985,0.0,0.0211]
[1777901744832,57.57,79060.77,0.0,-0.99985,0.0,0.0211]
[1777901746094,57.57,79057.24,0.0,-0.99985,0.0,0.02097]
[1777901749062,57.57,79057.32,0.0,-0.99985,0.0,0.02097]
[1777901749084,57.57,79057.32,0.0,-0.99985,0.0,0.02097]
[1777901749175,57.57,79057.32,0.0,-0.99985,0.0,0.02097]
[1777901749327,57.57,79057.32,0.0,-0.99985,0.0,0.02097]
[1777901752136,57.57,79060.26,0.0,-0.99985,0.0,0.02108]
[1777901753143,57.57,79061.25,0.0,-0.99985,0.0,0.02112]
[1777901754150,57.57,79055.26,0.0,-0.99985,0.0,0.0209]
[1777901756164,57.57,79056.36,0.0,-0.99985,0.0,0.02094]
[1777901757206,57.57,79056.36,0.0,-0.99985,0.0,0.02094]
[1777901759185,57.57,79058.35,0.0,-0.99985,0.0,0.02101]
[1777901760192,57.57,79059.22,0.0,-0.99985,0.0,0.02104]
[1777901761199,57.57,79052.86,0.0,-0.99985,0.0,0.02081]
[1777901762206,57.57,79040.84,0.0,-0.99985,0.0,0.02038]
[1777901763213,57.57,79043.9,0.0,-0.99985,0.0,0.02049]
[1777901764220,57.57,79043.87,0.0,-0.99985,0.0,0.02049]
[1777901765230,57.57,79054.88,0.0,-0.99985,0.0,0.02089]
[1777901766237,57.57,79072.61,0.0,-0.99985,0.0,0.02154]
[1777901767244,57.57,79075.52,0.0,-0.99984,0.0,0.02165]
[1777901768251,57.57,79071.51,0.0,-0.99985,0.0,0.0215]
[1777901769258,57.57,79069.0,0.0,-0.99985,0.0,0.02141]
[1777901770689,57.57,79069.0,0.0,-0.99985,0.0,0.02141]
[1777901770802,57.57,79069.0,0.0,-0.99985,0.0,0.02141]
[1777901770831,57.57,79069.0,0.0,-0.99985,0.0,0.02141]
[1777901771274,57.57,79072.54,0.0,-0.99985,0.0,0.02154]
[1777901772279,57.57,79075.2,0.0,-0.99985,0.0,0.02164]
[1777901774293,57.57,79080.19,0.0,-0.99984,0.0,0.02183]
[1777901775796,57.57,79080.19,0.0,-0.99984,0.0,0.02183]
[1777901775813,57.57,79080.19,0.0,-0.99984,0.0,0.02183]
[1777901775826,57.57,79080.19,0.0,-0.99984,0.0,0.02183]
[1777901775799,57.57,79084.28,0.0,-0.99984,0.0,0.02198]
[1777901775915,57.57,79084.28,0.0,-0.99984,0.0,0.02198]
[1777901776307,57.57,79084.53,0.0,-0.99984,0.0,0.02199]
[1777901777314,57.57,79081.83,0.0,-0.99984,0.0,0.02189]
[1777901778726,57.57,79081.83,0.0,-0.99984,0.0,0.02189]
[1777901778771,57.57,79081.83,0.0,-0.99984,0.0,0.02189]
[1777901778827,57.57,79081.83,0.0,-0.99984,0.0,0.02189]
[1777901779289,57.57,79081.74,0.0,-0.99984,0.0,0.02189]
[1777901779328,57.57,79080.74,0.0,-0.99984,0.0,0.02185]
[1777901780335,57.57,79081.75,0.0,-0.99984,0.0,0.02189]
[1777901781342,57.57,79080.97,0.0,-0.99984,0.0,0.02186]
[1777901782827,57.57,79080.97,0.0,-0.99984,0.0,0.02186]
[1777901782351,57.57,79084.95,0.0,-0.99984,0.0,0.02201]
[1777901783356,57.57,79090.48,0.0,-0.99984,0.0,0.02222]
[1777901784786,57.57,79086.18,0.0,-0.99984,0.0,0.02206]
[1777901785370,57.57,79082.77,0.0,-0.99984,0.0,0.02193]
[1777901786548,57.57,79082.77,0.0,-0.99984,0.0,0.02193]
[1777901786578,57.57,79082.77,0.0,-0.99984,0.0,0.02193]
[1777901786658,57.57,79082.77,0.0,-0.99984,0.0,0.02193]
[1777901786830,57.57,79082.77,0.0,-0.99984,0.0,0.02193]
[1777901786758,57.57,79086.24,0.0,-0.99984,0.0,0.02206]
[1777901788390,57.57,79088.14,0.0,-0.99984,0.0,0.02213]
[1777901789398,57.57,79087.31,0.0,-0.99984,0.0,0.0221]
[1777901791412,57.57,79089.0,0.0,-0.99984,0.0,0.02202]
[1777901792419,57.57,79088.01,0.0,-0.99984,0.0,0.02199]
[1777901793016,57.57,79088.01,0.0,-0.99984,0.0,0.02199]
[1777901793033,57.57,79088.01,0.0,-0.99984,0.0,0.02199]
[1777901793076,57.57,79088.01,0.0,-0.99984,0.0,0.02199]
[1777901793425,57.57,79084.26,0.0,-0.99984,0.0,0.02184]
[1777901794433,57.57,79082.35,0.0,-0.99984,0.0,0.02177]
[1777901795440,57.57,79080.44,0.0,-0.99984,0.0,0.0217]
[1777901796447,57.57,79077.78,0.0,-0.99985,0.0,0.0216]
[1777901797307,57.57,79077.78,0.0,-0.99985,0.0,0.0216]
[1777901797326,57.57,79077.78,0.0,-0.99985,0.0,0.0216]
[1777901797330,57.57,79077.78,0.0,-0.99985,0.0,0.0216]
[1777901797576,57.57,79077.78,0.0,-0.99985,0.0,0.0216]
[1777901797801,57.57,79077.78,0.0,-0.99985,0.0,0.0216]
[1777901797844,57.57,79074.81,0.0,-0.99985,0.0,0.02149]
[1777901798461,57.57,79062.57,0.0,-0.99985,0.0,0.02103]
[1777901799469,57.57,79056.57,0.0,-0.99985,0.0,0.02081]
[1777901800475,57.57,79058.39,0.0,-0.99985,0.0,0.02088]
[1777901801484,57.57,79059.16,0.0,-0.99985,0.0,0.02091]
[1777901802794,57.57,79059.16,0.0,-0.99985,0.0,0.02091]
[1777901802827,57.57,79059.16,0.0,-0.99985,0.0,0.02091]
[1777901803078,57.57,79059.83,0.0,-0.99985,0.0,0.02093]
[1777901803498,57.57,79058.18,0.0,-0.99985,0.0,0.02087]
[1777901804504,57.57,79060.28,0.0,-0.99985,0.0,0.02095]
[1777901806518,57.57,79061.68,0.0,-0.99985,0.0,0.021]
[1777901807526,57.57,79063.2,0.0,-0.99985,0.0,0.02106]
[1777901808373,57.57,79063.2,0.0,-0.99985,0.0,0.02106]
[1777901808441,57.57,79063.2,0.0,-0.99985,0.0,0.02106]
[1777901808576,57.57,79063.2,0.0,-0.99985,0.0,0.02106]
[1777901808679,57.57,79065.72,0.0,-0.99985,0.0,0.02115]
[1777901809540,57.57,79079.41,0.0,-0.99984,0.0,0.02166]
[1777901810829,57.57,79079.41,0.0,-0.99984,0.0,0.02166]
[1777901810833,57.57,79096.07,0.0,-0.99984,0.0,0.0223]
[1777901811555,57.57,79105.88,0.0,-0.99984,0.0,0.02268]
[1777901812561,57.57,79106.77,0.0,-0.99984,0.0,0.02271]
[1777901813569,57.57,79105.83,0.0,-0.99984,0.0,0.02268]
[1777901814576,57.57,79101.58,0.0,-0.99984,0.0,0.02251]
[1777901815582,57.57,79087.03,0.0,-0.99984,0.0,0.02195]
[1777901816589,57.57,79080.65,0.0,-0.99984,0.0,0.02171]
[1777901817597,57.57,79078.01,0.0,-0.99985,0.0,0.02161]
[1777901818604,57.57,79076.38,0.0,-0.99985,0.0,0.02155]
[1777901819611,57.57,79071.11,0.0,-0.99985,0.0,0.02135]
[1777901820873,57.57,79071.11,0.0,-0.99985,0.0,0.02135]
[1777901820618,57.57,79072.55,0.0,-0.99985,0.0,0.0214]
[1777901821625,57.57,79061.39,0.0,-0.99985,0.0,0.02099]
[1777901822632,57.57,79057.21,0.0,-0.99985,0.0,0.02084]
[1777901824082,57.57,79057.89,0.0,-0.99985,0.0,0.02086]
[1777901824645,57.57,79056.9,0.0,-0.99985,0.0,0.02082]
[1777901826355,57.57,79057.48,0.0,-0.99985,0.0,0.02085]
[1777901826467,57.57,79057.48,0.0,-0.99985,0.0,0.02085]
[1777901826574,57.57,79057.48,0.0,-0.99985,0.0,0.02085]
[1777901830874,57.57,79058.25,0.0,-0.99985,0.0,0.02087]
[1777901830999,57.57,79058.59,0.0,-0.99985,0.0,0.02089]
[1777901831075,57.57,79058.59,0.0,-0.99985,0.0,0.02089]
[1777901831695,57.57,79057.67,0.0,-0.99985,0.0,0.02085]
[1777901832703,57.57,79053.83,0.0,-0.99985,0.0,0.02071]
[1777901833710,57.57,79052.05,0.0,-0.99985,0.0,0.02065]
[1777901835724,57.57,79046.93,0.0,-0.99985,0.0,0.02047]
[1777901836731,57.57,79043.17,0.0,-0.99985,0.0,0.02033]
[1777901837737,57.57,79036.61,0.0,-0.99986,0.0,0.0201]
[1777901838745,57.57,79034.93,0.0,-0.99986,0.0,0.02004]
[1777901839752,57.57,79036.45,0.0,-0.99986,0.0,0.02009]
[1777901842773,57.57,79035.53,0.0,-0.99986,0.0,0.02006]
[1777901843018,57.57,79035.53,0.0,-0.99986,0.0,0.02006]
[1777901843075,57.57,79035.53,0.0,-0.99986,0.0,0.02006]
[1777901843116,57.57,79035.53,0.0,-0.99986,0.0,0.02006]
[1777901843325,57.57,79035.53,0.0,-0.99986,0.0,0.02006]
[1777901843780,57.57,79034.44,0.0,-0.99986,0.0,0.02002]
[1777901844787,57.57,79032.19,0.0,-0.99986,0.0,0.01994]
[1777901845794,57.57,79030.66,0.0,-0.99986,0.0,0.01989]
[1777901846821,57.57,79018.35,0.0,-0.99986,0.0,0.01946]
[1777901847809,57.57,78995.32,0.0,-0.99987,0.0,0.01869]
[1777901848172,57.57,78995.32,0.0,-0.99987,0.0,0.01869]
[1777901848824,57.57,78976.19,0.0,-0.99987,0.0,0.01807]
[1777901849830,57.57,78967.47,0.0,-0.99987,0.0,0.01779]
[1777901850837,57.57,78968.52,0.0,-0.99987,0.0,0.01783]
[1777901851844,57.57,78969.04,0.0,-0.99987,0.0,0.01773]
[1777901852851,57.57,78962.92,0.0,-0.99988,0.0,0.01754]
[1777901853692,57.57,78962.92,0.0,-0.99988,0.0,0.01754]
[1777901853858,57.57,78952.68,0.0,-0.99988,0.0,0.01722]
[1777901854865,57.57,78944.59,0.0,-0.99988,0.0,0.01697]
[1777901855872,57.57,78945.92,0.0,-0.99988,0.0,0.01701]
[1777901857886,57.57,78940.58,0.0,-0.99988,0.0,0.01685]
[1777901858893,57.57,78937.56,0.0,-0.99988,0.0,0.01676]
[1777901859899,57.57,78938.35,0.0,-0.99988,0.0,0.01679]
[1777901860907,57.57,78942.75,0.0,-0.99988,0.0,0.01692]
[1777901861914,57.57,78945.13,0.0,-0.99988,0.0,0.01699]
[1777901862921,57.57,78948.5,0.0,-0.99988,0.0,0.01709]
[1777901863928,57.57,78950.33,0.0,-0.99988,0.0,0.01715]
[1777901864935,57.57,78949.33,0.0,-0.99988,0.0,0.01712]
[1777901865942,57.57,78942.55,0.0,-0.99988,0.0,0.01691]
[1777901867773,57.57,78939.33,0.0,-0.99988,0.0,0.01682]
[1777901868200,57.57,78939.33,0.0,-0.99988,0.0,0.01682]
[1777901868502,57.57,78939.33,0.0,-0.99988,0.0,0.01682]
[1777901868575,57.57,78939.33,0.0,-0.99988,0.0,0.01682]
[1777901868618,57.57,78930.17,0.0,-0.99988,0.0,0.01654]
[1777901868963,57.57,78912.07,0.0,-0.99989,0.0,0.01602]
[1777901869970,57.57,78901.45,0.0,-0.99989,0.0,0.01572]
[1777901870977,57.57,78901.04,0.0,-0.99989,0.0,0.01571]
[1777901874227,57.57,78901.21,0.0,-0.99989,0.0,0.01571]
[1777901874326,57.57,78901.21,0.0,-0.99989,0.0,0.01571]
[1777901874329,57.57,78901.92,0.0,-0.99989,0.0,0.01573]
[1777901880046,57.57,78904.01,0.0,-0.99989,0.0,0.01579]
[1777901881052,57.57,78902.3,0.0,-0.99989,0.0,0.01574]
[1777901882060,57.57,78899.63,0.0,-0.99989,0.0,0.01567]
[1777901886087,57.57,78896.63,0.0,-0.99989,0.0,0.01558]
[1777901887737,57.57,78896.63,0.0,-0.99989,0.0,0.01558]
[1777901887803,57.57,78896.63,0.0,-0.99989,0.0,0.01558]
[1777901887825,57.57,78896.63,0.0,-0.99989,0.0,0.01558]
[1777901889736,57.57,78895.11,0.0,-0.99989,0.0,0.01554]
[1777901889826,57.57,78895.11,0.0,-0.99989,0.0,0.01554]
[1777901889831,57.57,78895.11,0.0,-0.99989,0.0,0.01554]
[1777901889928,57.57,78897.43,0.0,-0.99989,0.0,0.0156]
[1777901890075,57.57,78897.43,0.0,-0.99989,0.0,0.0156]
[1777901892134,57.57,78900.19,0.0,-0.99989,0.0,0.01568]
[1777901893140,57.57,78911.84,0.0,-0.99989,0.0,0.01601]
[1777901894147,57.57,78910.87,0.0,-0.99989,0.0,0.01598]
[1777901895972,57.57,78910.87,0.0,-0.99989,0.0,0.01598]
[1777901896067,57.57,78910.11,0.0,-0.99989,0.0,0.01596]
[1777901896076,57.57,78910.11,0.0,-0.99989,0.0,0.01596]
[1777901896161,57.57,78913.34,0.0,-0.99989,0.0,0.01605]
[1777901897842,57.57,78913.34,0.0,-0.99989,0.0,0.01605]
[1777901897882,57.57,78913.34,0.0,-0.99989,0.0,0.01605]
[1777901897940,57.57,78914.61,0.0,-0.99989,0.0,0.01609]
[1777901898075,57.57,78914.61,0.0,-0.99989,0.0,0.01609]
[1777901899182,57.57,78916.56,0.0,-0.99989,0.0,0.01615]
[1777901900753,57.57,78916.56,0.0,-0.99989,0.0,0.01615]
[1777901900842,57.57,78916.56,0.0,-0.99989,0.0,0.01615]
[1777901900873,57.57,78916.56,0.0,-0.99989,0.0,0.01615]
[1777901901075,57.57,78917.01,0.0,-0.99989,0.0,0.01616]
[1777901901195,57.57,78913.01,0.0,-0.99989,0.0,0.01605]
[1777901902203,57.57,78908.8,0.0,-0.99989,0.0,0.01592]
[1777901903210,57.57,78898.25,0.0,-0.99989,0.0,0.01563]
[1777901904403,57.57,78898.25,0.0,-0.99989,0.0,0.01563]
[1777901904450,57.57,78898.25,0.0,-0.99989,0.0,0.01563]
[1777901904580,57.57,78898.25,0.0,-0.99989,0.0,0.01563]
[1777901904659,57.57,78896.42,0.0,-0.99989,0.0,0.01558]
[1777901905342,57.57,78896.42,0.0,-0.99989,0.0,0.01558]
[1777901905436,57.57,78896.42,0.0,-0.99989,0.0,0.01558]
[1777901905576,57.57,78896.42,0.0,-0.99989,0.0,0.01558]
[1777901905677,57.57,78896.66,0.0,-0.99989,0.0,0.01558]
[1777901907238,57.57,78886.16,0.0,-0.99989,0.0,0.01529]
[1777901908247,57.57,78864.47,0.0,-0.9999,0.0,0.01471]
[1777901909260,57.57,78864.47,0.0,-0.9999,0.0,0.01471]
[1777901909360,57.57,78845.98,0.0,-0.9999,0.0,0.01423]
[1777901910261,57.57,78841.71,0.0,-0.9999,0.0,0.01412]
[1777901911268,57.57,78842.69,0.0,-0.9999,0.0,0.01405]
[1777901914909,57.57,78843.86,0.0,-0.9999,0.0,0.01408]
[1777901916304,57.57,78847.64,0.0,-0.9999,0.0,0.01417]
[1777901919325,57.57,78843.42,0.0,-0.9999,0.0,0.01407]
[1777901920331,57.57,78846.79,0.0,-0.9999,0.0,0.01415]
[1777901921339,57.57,78856.81,0.0,-0.9999,0.0,0.01441]
[1777901922346,57.57,78867.56,0.0,-0.9999,0.0,0.01469]
[1777901924361,57.57,78863.67,0.0,-0.9999,0.0,0.01459]
[1777901925367,57.57,78865.44,0.0,-0.9999,0.0,0.01464]
[1777901926305,57.57,78865.44,0.0,-0.9999,0.0,0.01464]
[1777901926328,57.57,78865.44,0.0,-0.9999,0.0,0.01464]
[1777901926352,57.57,78865.44,0.0,-0.9999,0.0,0.01464]
[1777901926576,57.57,78865.44,0.0,-0.9999,0.0,0.01464]
[1777901927818,57.57,78865.08,0.0,-0.9999,0.0,0.01463]
[1777901927827,57.57,78865.08,0.0,-0.9999,0.0,0.01463]
[1777901927898,57.57,78865.08,0.0,-0.9999,0.0,0.01463]
[1777901927919,57.57,78863.29,0.0,-0.9999,0.0,0.01458]
[1777901928075,57.57,78863.29,0.0,-0.9999,0.0,0.01458]
[1777901931415,57.57,78869.13,0.0,-0.9999,0.0,0.01473]
[1777901932422,57.57,78875.57,0.0,-0.9999,0.0,0.0149]
[1777901933429,57.57,78877.8,0.0,-0.99989,0.0,0.01496]
[1777901934140,57.57,78877.8,0.0,-0.99989,0.0,0.01496]
[1777901934230,57.57,78877.8,0.0,-0.99989,0.0,0.01496]
[1777901934326,57.57,78877.8,0.0,-0.99989,0.0,0.01496]
[1777901934410,57.57,78877.8,0.0,-0.99989,0.0,0.01496]
[1777901935444,57.57,78875.25,0.0,-0.9999,0.0,0.0149]
[1777901936145,57.57,78875.25,0.0,-0.9999,0.0,0.0149]
[1777901936159,57.57,78875.25,0.0,-0.9999,0.0,0.0149]
[1777901936326,57.57,78875.25,0.0,-0.9999,0.0,0.0149]
[1777901936830,57.57,78875.25,0.0,-0.9999,0.0,0.0149]
[1777901936876,57.57,78875.37,0.0,-0.9999,0.0,0.0149]
[1777901937076,57.57,78875.37,0.0,-0.9999,0.0,0.0149]
[1777901937156,57.57,78875.37,0.0,-0.9999,0.0,0.0149]
[1777901937460,57.57,78873.28,0.0,-0.9999,0.0,0.01484]
[1777901938467,57.57,78871.09,0.0,-0.9999,0.0,0.01478]
[1777901939474,57.57,78874.07,0.0,-0.9999,0.0,0.01486]
[1777901940482,57.57,78876.27,0.0,-0.9999,0.0,0.01492]
[1777901941489,57.57,78883.94,0.0,-0.99989,0.0,0.01513]
[1777901942498,57.57,78890.77,0.0,-0.99989,0.0,0.01532]
[1777901943623,57.57,78890.77,0.0,-0.99989,0.0,0.01532]
[1777901943709,57.57,78890.77,0.0,-0.99989,0.0,0.01532]
[1777901943738,57.57,78903.29,0.0,-0.99989,0.0,0.01566]
[1777901944512,57.57,78905.66,0.0,-0.99989,0.0,0.01573]
[1777901945794,57.57,78905.66,0.0,-0.99989,0.0,0.01573]
[1777901945879,57.57,78913.2,0.0,-0.99989,0.0,0.01594]
[1777901946526,57.57,78915.86,0.0,-0.99989,0.0,0.01602]
[1777901947327,57.57,78915.86,0.0,-0.99989,0.0,0.01602]
[1777901947534,57.57,78916.64,0.0,-0.99989,0.0,0.01604]
[1777901949548,57.57,78923.49,0.0,-0.99989,0.0,0.01624]
[1777901950554,57.57,78926.72,0.0,-0.99988,0.0,0.01633]
[1777901951564,57.57,78929.4,0.0,-0.99988,0.0,0.01641]
[1777901952446,57.57,78929.4,0.0,-0.99988,0.0,0.01641]
[1777901952570,57.57,78937.5,0.0,-0.99988,0.0,0.01665]
[1777901953577,57.57,78939.24,0.0,-0.99988,0.0,0.0167]
[1777901954584,57.57,78942.66,0.0,-0.99988,0.0,0.0168]
[1777901955591,57.57,78946.59,0.0,-0.99988,0.0,0.01692]
[1777901956598,57.57,78948.66,0.0,-0.99988,0.0,0.01698]
[1777901959619,57.57,78951.87,0.0,-0.99988,0.0,0.01708]
[1777901960626,57.57,78954.09,0.0,-0.99988,0.0,0.01715]
[1777901962640,57.57,78951.67,0.0,-0.99988,0.0,0.01708]
[1777901963647,57.57,78949.55,0.0,-0.99988,0.0,0.01701]
[1777901964645,57.57,78949.55,0.0,-0.99988,0.0,0.01701]
[1777901964739,57.57,78949.55,0.0,-0.99988,0.0,0.01701]
[1777901964826,57.57,78949.55,0.0,-0.99988,0.0,0.01701]
[1777901964854,57.57,78949.55,0.0,-0.99988,0.0,0.01701]
[1777901965829,57.57,78950.76,0.0,-0.99988,0.0,0.01705]
[1777901965910,57.57,78950.76,0.0,-0.99988,0.0,0.01705]
[1777901966074,57.57,78950.76,0.0,-0.99988,0.0,0.01705]
[1777901965927,57.57,78954.53,0.0,-0.99988,0.0,0.01716]
[1777901967328,57.57,78955.19,0.0,-0.99988,0.0,0.01718]
[1777901967444,57.57,78955.19,0.0,-0.99988,0.0,0.01718]
[1777901967562,57.57,78955.19,0.0,-0.99988,0.0,0.01718]
[1777901970543,57.57,78958.31,0.0,-0.99988,0.0,0.01728]
[1777901970577,57.57,78958.31,0.0,-0.99988,0.0,0.01728]
[1777901970607,57.57,78958.31,0.0,-0.99988,0.0,0.01728]
[1777901970829,57.57,78958.31,0.0,-0.99988,0.0,0.01728]
[1777901970931,57.57,78956.11,0.0,-0.99988,0.0,0.01721]
[1777901971327,57.57,78956.11,0.0,-0.99988,0.0,0.01721]
[1777901971575,57.57,78956.11,0.0,-0.99988,0.0,0.01721]
[1777901971688,57.57,78956.11,0.0,-0.99988,0.0,0.01721]
[1777901971705,57.57,78957.1,0.0,-0.99988,0.0,0.01713]
[1777901972712,57.57,78954.79,0.0,-0.99988,0.0,0.01706]
[1777901975327,57.57,78955.19,0.0,-0.99988,0.0,0.01707]
[1777901975575,57.57,78955.19,0.0,-0.99988,0.0,0.01707]
[1777901975675,57.57,78955.19,0.0,-0.99988,0.0,0.01707]
[1777901977141,57.57,78955.07,0.0,-0.99988,0.0,0.01707]
[1777901977214,57.57,78955.07,0.0,-0.99988,0.0,0.01707]
[1777901977326,57.57,78955.07,0.0,-0.99988,0.0,0.01707]
[1777901977747,57.57,78954.23,0.0,-0.99988,0.0,0.01704]
[1777901978757,57.57,78964.35,0.0,-0.99988,0.0,0.01735]
[1777901979326,57.57,78964.35,0.0,-0.99988,0.0,0.01735]
[1777901979715,57.57,78964.35,0.0,-0.99988,0.0,0.01735]
[1777901979763,57.57,78978.0,0.0,-0.99987,0.0,0.01777]
[1777901980769,57.57,78989.41,0.0,-0.99987,0.0,0.01814]
[1777901981777,57.57,78991.37,0.0,-0.99987,0.0,0.0182]
[1777901983790,57.57,78985.74,0.0,-0.99987,0.0,0.01802]
[1777901984798,57.57,78982.37,0.0,-0.99987,0.0,0.01791]
[1777901985805,57.57,78977.88,0.0,-0.99987,0.0,0.01777]
[1777901986812,57.57,78971.16,0.0,-0.99988,0.0,0.01756]
[1777901987818,57.57,78968.64,0.0,-0.99988,0.0,0.01748]
[1777901988826,57.57,78966.37,0.0,-0.99988,0.0,0.01741]
[1777901990039,57.57,78966.37,0.0,-0.99988,0.0,0.01741]
[1777901990074,57.57,78966.37,0.0,-0.99988,0.0,0.01741]
[1777901989833,57.57,78964.53,0.0,-0.99988,0.0,0.01735]
[1777901990153,57.57,78964.53,0.0,-0.99988,0.0,0.01735]
[1777901990325,57.57,78964.53,0.0,-0.99988,0.0,0.01735]
[1777901991551,57.57,78964.17,0.0,-0.99988,0.0,0.01734]
[1777901991583,57.57,78964.17,0.0,-0.99988,0.0,0.01734]
[1777901991826,57.57,78964.17,0.0,-0.99988,0.0,0.01734]
[1777901991847,57.57,78963.14,0.0,-0.99988,0.0,0.01731]
[1777901992854,57.57,78959.5,0.0,-0.99988,0.0,0.0172]
[1777901993861,57.57,78957.43,0.0,-0.99988,0.0,0.01714]
[1777901995388,57.57,78958.44,0.0,-0.99988,0.0,0.01717]
[1777901995444,57.57,78958.44,0.0,-0.99988,0.0,0.01717]
[1777901995578,57.57,78958.44,0.0,-0.99988,0.0,0.01717]
[1777901995680,57.57,78958.44,0.0,-0.99988,0.0,0.01717]
[1777901996881,57.57,78955.17,0.0,-0.99988,0.0,0.01707]
[1777901997575,57.57,78955.17,0.0,-0.99988,0.0,0.01707]
[1777901997825,57.57,78955.17,0.0,-0.99988,0.0,0.01707]
[1777901997953,57.57,78955.17,0.0,-0.99988,0.0,0.01707]
[1777901998021,57.57,78948.77,0.0,-0.99988,0.0,0.01688]
[1777901998818,57.57,78948.77,0.0,-0.99988,0.0,0.01688]
[1777901998826,57.57,78948.77,0.0,-0.99988,0.0,0.01688]
[1777901998883,57.57,78948.77,0.0,-0.99988,0.0,0.01688]
[1777901999076,57.57,78948.77,0.0,-0.99988,0.0,0.01688]
[1777901998896,57.57,78948.48,0.0,-0.99988,0.0,0.01687]
[1777902000910,57.57,78942.89,0.0,-0.99988,0.0,0.0167]
[1777902001574,57.57,78942.89,0.0,-0.99988,0.0,0.0167]
[1777902001842,57.57,78942.89,0.0,-0.99988,0.0,0.0167]
[1777902002075,57.57,78942.89,0.0,-0.99988,0.0,0.0167]
[1777902001917,57.57,78940.39,0.0,-0.99988,0.0,0.01663]
[1777902002924,57.57,78937.72,0.0,-0.99988,0.0,0.01655]
[1777902003931,57.57,78933.43,0.0,-0.99988,0.0,0.01642]
[1777902005575,57.57,78932.62,0.0,-0.99988,0.0,0.0164]
[1777902005826,57.57,78932.62,0.0,-0.99988,0.0,0.0164]
[1777902005942,57.57,78932.62,0.0,-0.99988,0.0,0.0164]
[1777902006412,57.57,78931.58,0.0,-0.99988,0.0,0.01637]
[1777902006526,57.57,78931.58,0.0,-0.99988,0.0,0.01637]
[1777902006579,57.57,78931.58,0.0,-0.99988,0.0,0.01637]
[1777902006593,57.57,78931.58,0.0,-0.99988,0.0,0.01637]
[1777902009575,57.57,78931.66,0.0,-0.99988,0.0,0.01637]
[1777902009826,57.57,78931.66,0.0,-0.99988,0.0,0.01637]
[1777902009890,57.57,78931.66,0.0,-0.99988,0.0,0.01637]
[1777902011940,57.57,78932.39,0.0,-0.99988,0.0,0.01639]
[1777902012019,57.57,78932.39,0.0,-0.99988,0.0,0.01639]
[1777902012077,57.57,78932.39,0.0,-0.99988,0.0,0.01639]
[1777902012118,57.57,78931.57,0.0,-0.99988,0.0,0.01637]
[1777902012994,57.57,78933.71,0.0,-0.99988,0.0,0.01643]
[1777902013581,57.57,78933.71,0.0,-0.99988,0.0,0.01643]
[1777902013826,57.57,78933.71,0.0,-0.99988,0.0,0.01643]
[1777902013947,57.57,78933.71,0.0,-0.99988,0.0,0.01643]
[1777902014001,57.57,78936.7,0.0,-0.99988,0.0,0.01652]
[1777902017575,57.57,78935.62,0.0,-0.99988,0.0,0.01648]
[1777902017825,57.57,78935.62,0.0,-0.99988,0.0,0.01648]
[1777902017854,57.57,78935.62,0.0,-0.99988,0.0,0.01648]
[1777902019694,57.57,78934.05,0.0,-0.99988,0.0,0.01644]
[1777902019796,57.57,78934.05,0.0,-0.99988,0.0,0.01644]
[1777902019828,57.57,78934.05,0.0,-0.99988,0.0,0.01644]
[1777902020050,57.57,78933.61,0.0,-0.99988,0.0,0.01643]
[1777902020582,57.57,78933.61,0.0,-0.99988,0.0,0.01643]
[1777902020692,57.57,78933.61,0.0,-0.99988,0.0,0.01643]
[1777902020825,57.57,78933.61,0.0,-0.99988,0.0,0.01643]
[1777902021059,57.57,78927.05,0.0,-0.99989,0.0,0.01623]
[1777902021634,57.57,78927.05,0.0,-0.99989,0.0,0.01623]
[1777902022066,57.57,78917.68,0.0,-0.99989,0.0,0.01596]
[1777902022688,57.57,78917.68,0.0,-0.99989,0.0,0.01596]
[1777902022827,57.57,78917.68,0.0,-0.99989,0.0,0.01596]
[1777902023073,57.57,78916.89,0.0,-0.99989,0.0,0.01594]
[1777902027101,57.57,78915.34,0.0,-0.99989,0.0,0.0159]
[1777902027711,57.57,78915.34,0.0,-0.99989,0.0,0.0159]
[1777902027824,57.57,78915.34,0.0,-0.99989,0.0,0.0159]
[1777902028108,57.57,78917.18,0.0,-0.99989,0.0,0.01595]
[1777902029556,57.57,78917.73,0.0,-0.99989,0.0,0.01597]
[1777902029580,57.57,78917.73,0.0,-0.99989,0.0,0.01597]
[1777902029585,57.57,78917.73,0.0,-0.99989,0.0,0.01597]
[1777902029826,57.57,78917.73,0.0,-0.99989,0.0,0.01597]
[1777902033144,57.57,78890.47,0.0,-0.99989,0.0,0.0151]
[1777902033541,57.57,78890.47,0.0,-0.99989,0.0,0.0151]
[1777902033581,57.57,78890.47,0.0,-0.99989,0.0,0.0151]
[1777902034151,57.57,78867.13,0.0,-0.9999,0.0,0.01448]
[1777902035160,57.57,78865.55,0.0,-0.9999,0.0,0.01444]
[1777902039054,57.57,78867.01,0.0,-0.9999,0.0,0.01448]
[1777902039076,57.57,78867.01,0.0,-0.9999,0.0,0.01448]
[1777902039155,57.57,78870.01,0.0,-0.9999,0.0,0.01456]
[1777902039186,57.57,78873.9,0.0,-0.9999,0.0,0.01466]
[1777902041200,57.57,78875.93,0.0,-0.9999,0.0,0.01471]
[1777902042207,57.57,78873.11,0.0,-0.9999,0.0,0.01464]
[1777902044963,57.57,78874.13,0.0,-0.9999,0.0,0.01467]
[1777902045015,57.57,78874.13,0.0,-0.9999,0.0,0.01467]
[1777902045076,57.57,78874.13,0.0,-0.9999,0.0,0.01467]
[1777902045132,57.57,78874.13,0.0,-0.9999,0.0,0.01467]
[1777902047024,57.57,78876.04,0.0,-0.9999,0.0,0.01472]
[1777902047039,57.57,78876.04,0.0,-0.9999,0.0,0.01472]
[1777902047074,57.57,78876.04,0.0,-0.9999,0.0,0.01472]
[1777902047128,57.57,78872.32,0.0,-0.9999,0.0,0.01462]
[1777902047582,57.57,78872.32,0.0,-0.9999,0.0,0.01462]
[1777902047827,57.57,78872.32,0.0,-0.9999,0.0,0.01462]
[1777902047912,57.57,78872.32,0.0,-0.9999,0.0,0.01462]
[1777902051081,57.57,78870.68,0.0,-0.9999,0.0,0.01458]
[1777902051133,57.57,78870.68,0.0,-0.9999,0.0,0.01458]
[1777902051327,57.57,78870.27,0.0,-0.9999,0.0,0.01456]
[1777902051444,57.57,78870.27,0.0,-0.9999,0.0,0.01456]
[1777902051494,57.57,78872.75,0.0,-0.9999,0.0,0.01463]
[1777902052286,57.57,78880.42,0.0,-0.9999,0.0,0.01483]
[1777902053574,57.57,78880.42,0.0,-0.9999,0.0,0.01483]
[1777902053828,57.57,78880.42,0.0,-0.9999,0.0,0.01483]
[1777902053899,57.57,78880.42,0.0,-0.9999,0.0,0.01483]
[1777902053913,57.57,78896.43,0.0,-0.99989,0.0,0.01527]
[1777902054300,57.57,78899.11,0.0,-0.99989,0.0,0.01534]
[1777902055332,57.57,78899.11,0.0,-0.99989,0.0,0.01534]
[1777902055430,57.57,78899.11,0.0,-0.99989,0.0,0.01534]
[1777902055468,57.57,78899.11,0.0,-0.99989,0.0,0.01534]
[1777902055531,57.57,78901.25,0.0,-0.99989,0.0,0.0154]
[1777902056314,57.57,78903.84,0.0,-0.99989,0.0,0.01547]
[1777902057576,57.57,78903.84,0.0,-0.99989,0.0,0.01547]
[1777902057829,57.57,78903.84,0.0,-0.99989,0.0,0.01547]
[1777902057855,57.57,78903.84,0.0,-0.99989,0.0,0.01547]
[1777902057904,57.57,78908.4,0.0,-0.99989,0.0,0.0156]
[1777902058717,57.57,78908.4,0.0,-0.99989,0.0,0.0156]
[1777902058827,57.57,78908.4,0.0,-0.99989,0.0,0.0156]
[1777902058834,57.57,78908.4,0.0,-0.99989,0.0,0.0156]
[1777902059076,57.57,78908.4,0.0,-0.99989,0.0,0.0156]
[1777902059173,57.57,78909.1,0.0,-0.99989,0.0,0.01562]
[1777902060342,57.57,78917.56,0.0,-0.99989,0.0,0.01586]
[1777902061349,57.57,78924.9,0.0,-0.99989,0.0,0.01606]
[1777902062356,57.57,78925.31,0.0,-0.99989,0.0,0.01608]
[1777902064143,57.57,78925.31,0.0,-0.99989,0.0,0.01608]
[1777902064213,57.57,78926.06,0.0,-0.99989,0.0,0.0161]
[1777902064370,57.57,78923.99,0.0,-0.99989,0.0,0.01604]
[1777902065389,57.57,78921.22,0.0,-0.99989,0.0,0.01596]
[1777902066453,57.57,78921.22,0.0,-0.99989,0.0,0.01596]
[1777902066576,57.57,78921.22,0.0,-0.99989,0.0,0.01596]
[1777902066636,57.57,78923.21,0.0,-0.99989,0.0,0.01602]
[1777902067538,57.57,78923.21,0.0,-0.99989,0.0,0.01602]
[1777902067577,57.57,78923.21,0.0,-0.99989,0.0,0.01602]
[1777902067591,57.57,78923.21,0.0,-0.99989,0.0,0.01602]
[1777902067834,57.57,78923.21,0.0,-0.99989,0.0,0.01602]
[1777902067893,57.57,78924.4,0.0,-0.99989,0.0,0.01605]
[1777902068411,57.57,78921.95,0.0,-0.99989,0.0,0.01598]
[1777902071733,57.57,78922.05,0.0,-0.99989,0.0,0.01598]
[1777902071788,57.57,78922.05,0.0,-0.99989,0.0,0.01598]
[1777902071834,57.57,78922.05,0.0,-0.99989,0.0,0.01598]
[1777902071951,57.57,78922.05,0.0,-0.99989,0.0,0.01598]
[1777902071981,57.57,78919.21,0.0,-0.99989,0.0,0.0159]
[1777902072542,57.57,78919.21,0.0,-0.99989,0.0,0.0159]
[1777902072577,57.57,78919.21,0.0,-0.99989,0.0,0.0159]
[1777902072657,57.57,78919.21,0.0,-0.99989,0.0,0.0159]
[1777902072827,57.57,78919.21,0.0,-0.99989,0.0,0.0159]
[1777902072922,57.57,78917.33,0.0,-0.99989,0.0,0.01585]
[1777902073446,57.57,78920.26,0.0,-0.99989,0.0,0.01593]
[1777902075830,57.57,78919.8,0.0,-0.99989,0.0,0.01592]
[1777902076076,57.57,78919.8,0.0,-0.99989,0.0,0.01592]
[1777902076098,57.57,78919.8,0.0,-0.99989,0.0,0.01592]
[1777902077953,57.57,78918.4,0.0,-0.99989,0.0,0.01588]
[1777902078075,57.57,78918.4,0.0,-0.99989,0.0,0.01588]
[1777902078082,57.57,78918.4,0.0,-0.99989,0.0,0.01588]
[1777902078101,57.57,78920.85,0.0,-0.99989,0.0,0.01595]
[1777902079203,57.57,78927.07,0.0,-0.99989,0.0,0.01613]
[1777902079316,57.57,78927.07,0.0,-0.99989,0.0,0.01613]
[1777902079326,57.57,78927.07,0.0,-0.99989,0.0,0.01613]
[1777902079490,57.57,78928.28,0.0,-0.99989,0.0,0.01616]
[1777902084525,57.57,78927.92,0.0,-0.99989,0.0,0.01615]
[1777902088597,57.57,78927.97,0.0,-0.99989,0.0,0.01615]
[1777902088715,57.57,78927.97,0.0,-0.99989,0.0,0.01615]
[1777902088827,57.57,78927.97,0.0,-0.99989,0.0,0.01615]
[1777902088929,57.57,78928.58,0.0,-0.99989,0.0,0.01617]
[1777902089827,57.57,78928.58,0.0,-0.99989,0.0,0.01617]
[1777902090075,57.57,78928.58,0.0,-0.99989,0.0,0.01617]
[1777902090193,57.57,78928.58,0.0,-0.99989,0.0,0.01617]
[1777902090098,57.57,78931.8,0.0,-0.99989,0.0,0.01626]
[1777902090568,57.57,78937.0,0.0,-0.99988,0.0,0.01642]
[1777902091575,57.57,78941.42,0.0,-0.99988,0.0,0.01644]
[1777902092984,57.57,78941.42,0.0,-0.99988,0.0,0.01644]
[1777902093025,57.57,78941.42,0.0,-0.99988,0.0,0.01644]
[1777902093074,57.57,78941.42,0.0,-0.99988,0.0,0.01644]
[1777902093086,57.57,78942.27,0.0,-0.99988,0.0,0.01646]
[1777902093825,57.57,78942.27,0.0,-0.99988,0.0,0.01646]
[1777902094075,57.57,78942.27,0.0,-0.99988,0.0,0.01646]
[1777902094170,57.57,78942.27,0.0,-0.99988,0.0,0.01646]
[1777902094148,57.57,78935.32,0.0,-0.99989,0.0,0.01626]
[1777902094596,57.57,78930.07,0.0,-0.99989,0.0,0.01611]
[1777902095428,57.57,78930.07,0.0,-0.99989,0.0,0.01611]
[1777902095477,57.57,78930.07,0.0,-0.99989,0.0,0.01611]
[1777902095575,57.57,78930.07,0.0,-0.99989,0.0,0.01611]
[1777902095608,57.57,78925.47,0.0,-0.99989,0.0,0.01597]
[1777902096615,57.57,78923.09,0.0,-0.99989,0.0,0.01591]
[1777902097826,57.57,78923.09,0.0,-0.99989,0.0,0.01591]
[1777902098075,57.57,78923.09,0.0,-0.99989,0.0,0.01591]
[1777902099636,57.57,78924.56,0.0,-0.99989,0.0,0.01595]
[1777902100610,57.57,78924.56,0.0,-0.99989,0.0,0.01595]
[1777902100639,57.57,78924.56,0.0,-0.99989,0.0,0.01595]
[1777902100826,57.57,78924.56,0.0,-0.99989,0.0,0.01595]
[1777902100927,57.57,78925.4,0.0,-0.99989,0.0,0.01597]
[1777902101650,57.57,78923.35,0.0,-0.99989,0.0,0.01591]
[1777902103873,57.57,78922.35,0.0,-0.99989,0.0,0.01588]
[1777902105564,57.57,78923.69,0.0,-0.99989,0.0,0.01592]
[1777902105578,57.57,78923.69,0.0,-0.99989,0.0,0.01592]
[1777902105678,57.57,78922.48,0.0,-0.99989,0.0,0.01589]
[1777902108962,57.57,78921.46,0.0,-0.99989,0.0,0.01586]
[1777902109053,57.57,78916.52,0.0,-0.99989,0.0,0.01572]
[1777902109706,57.57,78914.76,0.0,-0.99989,0.0,0.01567]
[1777902110713,57.57,78920.42,0.0,-0.99989,0.0,0.01583]
[1777902111831,57.57,78920.42,0.0,-0.99989,0.0,0.01583]
[1777902112052,57.57,78920.42,0.0,-0.99989,0.0,0.01583]
[1777902112075,57.57,78920.42,0.0,-0.99989,0.0,0.01583]
[1777902112106,57.57,78920.37,0.0,-0.99989,0.0,0.01583]
[1777902112727,57.57,78921.74,0.0,-0.99989,0.0,0.01587]
[1777902113734,57.57,78923.29,0.0,-0.99989,0.0,0.01591]
[1777902114741,57.57,78921.48,0.0,-0.99989,0.0,0.01586]
[1777902119776,57.57,78920.29,0.0,-0.99989,0.0,0.01583]
[1777902121316,57.57,78920.37,0.0,-0.99989,0.0,0.01583]
[1777902121328,57.57,78920.37,0.0,-0.99989,0.0,0.01583]
[1777902124180,57.57,78921.07,0.0,-0.99989,0.0,0.01585]
[1777902124328,57.57,78919.85,0.0,-0.99989,0.0,0.01581]
[1777902124812,57.57,78917.84,0.0,-0.99989,0.0,0.01576]
[1777902125819,57.57,78916.25,0.0,-0.99989,0.0,0.01571]
[1777902130825,57.57,78915.44,0.0,-0.99989,0.0,0.01569]
[1777902130853,57.57,78914.35,0.0,-0.99989,0.0,0.01566]
[1777902132868,57.57,78917.09,0.0,-0.99989,0.0,0.01574]
[1777902134882,57.57,78905.53,0.0,-0.99989,0.0,0.01541]
[1777902135889,57.57,78898.35,0.0,-0.99989,0.0,0.01522]
[1777902136896,57.57,78892.85,0.0,-0.99989,0.0,0.01507]
[1777902137616,57.57,78892.85,0.0,-0.99989,0.0,0.01507]
[1777902137826,57.57,78892.85,0.0,-0.99989,0.0,0.01507]
[1777902137903,57.57,78890.25,0.0,-0.99989,0.0,0.015]
[1777902138910,57.57,78891.89,0.0,-0.99989,0.0,0.01504]
[1777902143945,57.57,78885.55,0.0,-0.9999,0.0,0.01487]
[1777902144952,57.57,78876.71,0.0,-0.9999,0.0,0.01463]
[1777902145959,57.57,78876.11,0.0,-0.9999,0.0,0.01462]
[1777902147008,57.57,78876.11,0.0,-0.9999,0.0,0.01462]
[1777902147075,57.57,78876.11,0.0,-0.9999,0.0,0.01462]
[1777902147176,57.57,78876.01,0.0,-0.9999,0.0,0.01462]
[1777902150994,57.57,78878.03,0.0,-0.9999,0.0,0.01467]
[1777902153395,57.57,78877.52,0.0,-0.9999,0.0,0.01456]
[1777902154015,57.57,78875.83,0.0,-0.9999,0.0,0.01451]
[1777902155085,57.57,78874.54,0.0,-0.9999,0.0,0.01448]
[1777902158136,57.57,78875.07,0.0,-0.9999,0.0,0.01449]
[1777902158153,57.57,78874.71,0.0,-0.9999,0.0,0.01448]
[1777902158326,57.57,78874.71,0.0,-0.9999,0.0,0.01448]
[1777902166099,57.57,78866.94,0.0,-0.9999,0.0,0.01428]
[1777902167106,57.57,78864.09,0.0,-0.9999,0.0,0.01421]
[1777902169120,57.57,78867.6,0.0,-0.9999,0.0,0.0143]
[1777902171134,57.57,78873.86,0.0,-0.9999,0.0,0.01446]
[1777902172142,57.57,78875.19,0.0,-0.9999,0.0,0.0145]
[1777902173244,57.57,78877.77,0.0,-0.9999,0.0,0.01456]
[1777902174155,57.57,78879.61,0.0,-0.9999,0.0,0.01461]
[1777902175162,57.57,78878.3,0.0,-0.9999,0.0,0.01458]
[1777902175595,57.57,78878.3,0.0,-0.9999,0.0,0.01458]
[1777902175829,57.57,78878.3,0.0,-0.9999,0.0,0.01458]
[1777902176170,57.57,78876.45,0.0,-0.9999,0.0,0.01453]
[1777902177177,57.57,78878.03,0.0,-0.9999,0.0,0.01457]
[1777902178184,57.57,78882.0,0.0,-0.9999,0.0,0.01468]
[1777902179191,57.57,78885.53,0.0,-0.9999,0.0,0.01477]
[1777902181205,57.57,78886.85,0.0,-0.9999,0.0,0.0148]
[1777902184138,57.57,78886.96,0.0,-0.9999,0.0,0.01481]
[1777902184226,57.57,78886.42,0.0,-0.9999,0.0,0.01479]
[1777902184326,57.57,78886.42,0.0,-0.9999,0.0,0.01479]
[1777902187270,57.57,78886.93,0.0,-0.9999,0.0,0.01481]
[1777902187831,57.57,78887.82,0.0,-0.9999,0.0,0.01483]
[1777902192281,57.57,78895.33,0.0,-0.99989,0.0,0.01503]
[1777902193289,57.57,78910.29,0.0,-0.99989,0.0,0.01544]
[1777902194296,57.57,78912.86,0.0,-0.99989,0.0,0.01551]
[1777902195865,57.57,78912.31,0.0,-0.99989,0.0,0.0155]
[1777902196075,57.57,78912.31,0.0,-0.99989,0.0,0.0155]
[1777902196310,57.57,78912.48,0.0,-0.99989,0.0,0.0155]
[1777902197674,57.57,78912.94,0.0,-0.99989,0.0,0.01551]
[1777902197825,57.57,78912.94,0.0,-0.99989,0.0,0.01551]
[1777902202815,57.57,78912.28,0.0,-0.99989,0.0,0.0155]
[1777902202827,57.57,78912.28,0.0,-0.99989,0.0,0.0155]
[1777902202916,57.57,78912.6,0.0,-0.99989,0.0,0.01551]
[1777902204039,57.57,78912.6,0.0,-0.99989,0.0,0.01551]
[1777902204084,57.57,78912.6,0.0,-0.99989,0.0,0.01551]
[1777902204167,57.57,78909.96,0.0,-0.99989,0.0,0.01543]
[1777902204366,57.57,78906.69,0.0,-0.99989,0.0,0.01534]
[1777902205373,57.57,78905.45,0.0,-0.99989,0.0,0.01531]
[1777902208187,57.57,78905.65,0.0,-0.99989,0.0,0.01531]
[1777902208296,57.57,78905.65,0.0,-0.99989,0.0,0.01531]
[1777902208332,57.57,78905.65,0.0,-0.99989,0.0,0.01531]
[1777902209401,57.57,78893.67,0.0,-0.99989,0.0,0.01499]
[1777902210409,57.57,78889.46,0.0,-0.9999,0.0,0.01487]
[1777902212058,57.57,78889.46,0.0,-0.9999,0.0,0.01487]
[1777902212075,57.57,78889.46,0.0,-0.9999,0.0,0.01487]
[1777902212187,57.57,78889.46,0.0,-0.9999,0.0,0.01487]
[1777902212286,57.57,78890.32,0.0,-0.9999,0.0,0.0148]
[1777902214070,57.57,78889.65,0.0,-0.9999,0.0,0.01478]
[1777902214077,57.57,78889.65,0.0,-0.9999,0.0,0.01478]
[1777902214131,57.57,78889.65,0.0,-0.9999,0.0,0.01478]
[1777902214327,57.57,78889.65,0.0,-0.9999,0.0,0.01478]
[1777902214182,57.57,78887.87,0.0,-0.9999,0.0,0.01473]
[1777902217458,57.57,78876.24,0.0,-0.9999,0.0,0.01443]
[1777902218465,57.57,78874.68,0.0,-0.9999,0.0,0.01438]
[1777902219472,57.57,78872.49,0.0,-0.9999,0.0,0.01433]
[1777902221603,57.57,78872.07,0.0,-0.9999,0.0,0.01432]
[1777902221709,57.57,78872.07,0.0,-0.9999,0.0,0.01432]
[1777902221829,57.57,78872.07,0.0,-0.9999,0.0,0.01432]
[1777902221946,57.57,78872.07,0.0,-0.9999,0.0,0.01432]
[1777902222048,57.57,78872.87,0.0,-0.9999,0.0,0.01434]
[1777902223627,57.57,78872.77,0.0,-0.9999,0.0,0.01434]
[1777902223672,57.57,78872.77,0.0,-0.9999,0.0,0.01434]
[1777902223827,57.57,78872.77,0.0,-0.9999,0.0,0.01434]
[1777902225827,57.57,78873.47,0.0,-0.9999,0.0,0.01435]
[1777902226075,57.57,78873.47,0.0,-0.9999,0.0,0.01435]
[1777902226182,57.57,78873.47,0.0,-0.9999,0.0,0.01435]
[1777902226361,57.57,78873.47,0.0,-0.9999,0.0,0.01435]
[1777902226281,57.57,78876.92,0.0,-0.9999,0.0,0.01444]
[1777902226577,57.57,78876.92,0.0,-0.9999,0.0,0.01444]
[1777902226684,57.57,78876.92,0.0,-0.9999,0.0,0.01444]
[1777902226768,57.57,78876.37,0.0,-0.9999,0.0,0.01443]
[1777902227528,57.57,78875.04,0.0,-0.9999,0.0,0.01439]
[1777902228494,57.57,78875.04,0.0,-0.9999,0.0,0.01439]
[1777902228576,57.57,78875.04,0.0,-0.9999,0.0,0.01439]
[1777902228606,57.57,78875.04,0.0,-0.9999,0.0,0.01439]
[1777902228825,57.57,78875.04,0.0,-0.9999,0.0,0.01439]
[1777902228874,57.57,78873.88,0.0,-0.9999,0.0,0.01436]
[1777902229828,57.57,78873.88,0.0,-0.9999,0.0,0.01436]
[1777902230076,57.57,78873.88,0.0,-0.9999,0.0,0.01436]
[1777902230190,57.57,78873.88,0.0,-0.9999,0.0,0.01436]
[1777902230301,57.57,78873.88,0.0,-0.9999,0.0,0.01436]
[1777902230327,57.57,78873.88,0.0,-0.9999,0.0,0.01436]
[1777902230291,57.57,78873.56,0.0,-0.9999,0.0,0.01436]
[1777902230443,57.57,78873.56,0.0,-0.9999,0.0,0.01436]
[1777902230549,57.57,78874.22,0.0,-0.9999,0.0,0.01437]
[1777902232936,57.57,78874.06,0.0,-0.9999,0.0,0.01437]
[1777902232977,57.57,78874.06,0.0,-0.9999,0.0,0.01437]
[1777902233076,57.57,78874.06,0.0,-0.9999,0.0,0.01437]
[1777902233177,57.57,78877.09,0.0,-0.9999,0.0,0.01445]
[1777902233831,57.57,78877.09,0.0,-0.9999,0.0,0.01445]
[1777902234075,57.57,78877.09,0.0,-0.9999,0.0,0.01445]
[1777902234197,57.57,78877.09,0.0,-0.9999,0.0,0.01445]
[1777902234298,57.57,78878.73,0.0,-0.9999,0.0,0.01449]
[1777902234577,57.57,78877.72,0.0,-0.9999,0.0,0.01446]
[1777902237825,57.57,78877.36,0.0,-0.9999,0.0,0.01445]
[1777902238078,57.57,78877.36,0.0,-0.9999,0.0,0.01445]
[1777902238165,57.57,78877.36,0.0,-0.9999,0.0,0.01445]
[1777902238212,57.57,78877.25,0.0,-0.9999,0.0,0.01445]
[1777902239535,57.57,78876.52,0.0,-0.9999,0.0,0.01443]
[1777902239578,57.57,78876.52,0.0,-0.9999,0.0,0.01443]
[1777902239632,57.57,78876.52,0.0,-0.9999,0.0,0.01443]
[1777902239827,57.57,78876.52,0.0,-0.9999,0.0,0.01443]
[1777902241827,57.57,78877.76,0.0,-0.9999,0.0,0.01447]
[1777902242076,57.57,78877.76,0.0,-0.9999,0.0,0.01447]
[1777902242171,57.57,78877.76,0.0,-0.9999,0.0,0.01447]
[1777902242256,57.57,78878.05,0.0,-0.9999,0.0,0.01447]
[1777902242633,57.57,78875.87,0.0,-0.9999,0.0,0.01442]
[1777902245751,57.57,78875.93,0.0,-0.9999,0.0,0.01442]
[1777902245767,57.57,78875.93,0.0,-0.9999,0.0,0.01442]
[1777902245827,57.57,78875.93,0.0,-0.9999,0.0,0.01442]
[1777902246076,57.57,78875.93,0.0,-0.9999,0.0,0.01442]
[1777902246166,57.57,78875.93,0.0,-0.9999,0.0,0.01442]
[1777902246267,57.57,78875.99,0.0,-0.9999,0.0,0.01442]
[1777902246661,57.57,78874.84,0.0,-0.9999,0.0,0.01439]
[1777902249830,57.57,78874.89,0.0,-0.9999,0.0,0.01439]
[1777902250076,57.57,78874.89,0.0,-0.9999,0.0,0.01439]
[1777902250099,57.57,78874.89,0.0,-0.9999,0.0,0.01439]
[1777902250100,57.57,78874.3,0.0,-0.9999,0.0,0.01438]
[1777902253829,57.57,78873.9,0.0,-0.9999,0.0,0.01436]
[1777902254076,57.57,78873.9,0.0,-0.9999,0.0,0.01436]
[1777902254190,57.57,78873.9,0.0,-0.9999,0.0,0.01436]
[1777902254266,57.57,78873.48,0.0,-0.9999,0.0,0.01435]
[1777902255724,57.57,78876.01,0.0,-0.9999,0.0,0.01442]
[1777902256731,57.57,78879.85,0.0,-0.9999,0.0,0.01452]
[1777902257623,57.57,78879.85,0.0,-0.9999,0.0,0.01452]
[1777902257677,57.57,78879.85,0.0,-0.9999,0.0,0.01452]
[1777902257828,57.57,78879.85,0.0,-0.9999,0.0,0.01452]
[1777902258075,57.57,78879.85,0.0,-0.9999,0.0,0.01452]
[1777902258086,57.57,78879.85,0.0,-0.9999,0.0,0.01452]
[1777902258121,57.57,78879.93,0.0,-0.9999,0.0,0.01452]
[1777902259274,57.57,78879.93,0.0,-0.9999,0.0,0.01452]
[1777902259376,57.57,78880.85,0.0,-0.9999,0.0,0.01455]
[1777902259398,57.57,78880.85,0.0,-0.9999,0.0,0.01455]
[1777902259752,57.57,78888.32,0.0,-0.9999,0.0,0.01474]
[1777902260511,57.57,78888.32,0.0,-0.9999,0.0,0.01474]
[1777902260759,57.57,78897.0,0.0,-0.99989,0.0,0.01498]
[1777902261829,57.57,78897.0,0.0,-0.99989,0.0,0.01498]
[1777902262077,57.57,78897.0,0.0,-0.99989,0.0,0.01498]
[1777902262178,57.57,78901.0,0.0,-0.99989,0.0,0.01508]
[1777902262773,57.57,78898.14,0.0,-0.99989,0.0,0.01501]
[1777902263831,57.57,78898.14,0.0,-0.99989,0.0,0.01501]
[1777902263859,57.57,78898.14,0.0,-0.99989,0.0,0.01501]
[1777902264075,57.57,78898.14,0.0,-0.99989,0.0,0.01501]
[1777902264176,57.57,78900.72,0.0,-0.99989,0.0,0.01508]
[1777902265794,57.57,78902.29,0.0,-0.99989,0.0,0.01512]
[1777902267808,57.57,78903.13,0.0,-0.99989,0.0,0.01514]
[1777902268815,57.57,78904.63,0.0,-0.99989,0.0,0.01518]
[1777902270238,57.57,78904.63,0.0,-0.99989,0.0,0.01518]
[1777902270311,57.57,78904.63,0.0,-0.99989,0.0,0.01518]
[1777902270327,57.57,78904.63,0.0,-0.99989,0.0,0.01518]
[1777902270268,57.57,78905.71,0.0,-0.99989,0.0,0.01521]
[1777902270829,57.57,78907.08,0.0,-0.99989,0.0,0.01525]
[1777902274857,57.57,78903.99,0.0,-0.99989,0.0,0.01506]
[1777902275863,57.57,78902.97,0.0,-0.99989,0.0,0.01504]
[1777902276898,57.57,78902.97,0.0,-0.99989,0.0,0.01504]
[1777902277002,57.57,78902.97,0.0,-0.99989,0.0,0.01504]
[1777902277076,57.57,78902.97,0.0,-0.99989,0.0,0.01504]
[1777902277177,57.57,78901.64,0.0,-0.99989,0.0,0.015]
[1777902277878,57.57,78895.82,0.0,-0.9999,0.0,0.01484]
[1777902278885,57.57,78893.66,0.0,-0.9999,0.0,0.01479]
[1777902279892,57.57,78890.25,0.0,-0.9999,0.0,0.01469]
[1777902280899,57.57,78888.26,0.0,-0.9999,0.0,0.01464]
[1777902281905,57.57,78888.26,0.0,-0.9999,0.0,0.01464]
[1777902281955,57.57,78888.26,0.0,-0.9999,0.0,0.01464]
[1777902282075,57.57,78888.26,0.0,-0.9999,0.0,0.01464]
[1777902282123,57.57,78886.37,0.0,-0.9999,0.0,0.01459]
[1777902284927,57.57,78875.87,0.0,-0.9999,0.0,0.01432]
[1777902285934,57.57,78872.5,0.0,-0.9999,0.0,0.01423]
[1777902286941,57.57,78867.44,0.0,-0.9999,0.0,0.0141]
[1777902287948,57.57,78864.22,0.0,-0.9999,0.0,0.01402]
[1777902289941,57.57,78864.49,0.0,-0.9999,0.0,0.01403]
[1777902289975,57.57,78864.49,0.0,-0.9999,0.0,0.01403]
[1777902290079,57.57,78864.49,0.0,-0.9999,0.0,0.01403]
[1777902290110,57.57,78865.25,0.0,-0.9999,0.0,0.01405]
[1777902291976,57.57,78863.0,0.0,-0.9999,0.0,0.01399]
[1777902292983,57.57,78864.02,0.0,-0.9999,0.0,0.01401]
[1777902293990,57.57,78863.06,0.0,-0.9999,0.0,0.01399]
[1777902295173,57.57,78863.06,0.0,-0.9999,0.0,0.01399]
[1777902295282,57.57,78863.06,0.0,-0.9999,0.0,0.01399]
[1777902295326,57.57,78863.06,0.0,-0.9999,0.0,0.01399]
[1777902295428,57.57,78864.13,0.0,-0.9999,0.0,0.01402]
[1777902296005,57.57,78862.33,0.0,-0.9999,0.0,0.01397]
[1777902299026,57.57,78860.88,0.0,-0.9999,0.0,0.01394]
[1777902301040,57.57,78854.34,0.0,-0.9999,0.0,0.01377]
[1777902302048,57.57,78828.49,0.0,-0.99991,0.0,0.01314]
[1777902302793,57.57,78828.49,0.0,-0.99991,0.0,0.01314]
[1777902303055,57.57,78801.91,0.0,-0.99991,0.0,0.01252]
[1777902303515,57.57,78801.91,0.0,-0.99991,0.0,0.01252]
[1777902304062,57.57,78790.34,0.0,-0.99991,0.0,0.01226]
[1777902305068,57.57,78793.11,0.0,-0.99991,0.0,0.01232]
[1777902305923,57.57,78793.11,0.0,-0.99991,0.0,0.01232]
[1777902306076,57.57,78788.81,0.0,-0.99991,0.0,0.01222]
[1777902308092,57.57,78784.5,0.0,-0.99992,0.0,0.01213]
[1777902311118,57.57,78779.12,0.0,-0.99992,0.0,0.01201]
[1777902312198,57.57,78779.12,0.0,-0.99992,0.0,0.01201]
[1777902312240,57.57,78767.15,0.0,-0.99992,0.0,0.01175]
[1777902313132,57.57,78765.6,0.0,-0.99992,0.0,0.01171]
[1777902315147,57.57,78773.11,0.0,-0.99992,0.0,0.01188]
[1777902315516,57.57,78773.11,0.0,-0.99992,0.0,0.01188]
[1777902316154,57.57,78780.42,0.0,-0.99992,0.0,0.01204]
[1777902317160,57.57,78782.69,0.0,-0.99992,0.0,0.01209]
[1777902319175,57.57,78786.02,0.0,-0.99992,0.0,0.01216]
[1777902320182,57.57,78796.76,0.0,-0.99991,0.0,0.0124]
[1777902321189,57.57,78797.3,0.0,-0.99991,0.0,0.01241]
[1777902326224,57.57,78792.79,0.0,-0.99991,0.0,0.01231]
[1777902327231,57.57,78782.66,0.0,-0.99992,0.0,0.01209]
[1777902328237,57.57,78780.95,0.0,-0.99992,0.0,0.01205]
[1777902329246,57.57,78776.57,0.0,-0.99992,0.0,0.01195]
[1777902331259,57.57,78778.55,0.0,-0.99992,0.0,0.01191]
[1777902332266,57.57,78783.96,0.0,-0.99992,0.0,0.01203]
[1777902333273,57.57,78786.37,0.0,-0.99992,0.0,0.01208]
[1777902334476,57.57,78786.37,0.0,-0.99992,0.0,0.01208]
[1777902334536,57.57,78787.33,0.0,-0.99992,0.0,0.0121]
[1777902334588,57.57,78787.33,0.0,-0.99992,0.0,0.0121]
[1777902336683,57.57,78788.95,0.0,-0.99992,0.0,0.01214]
[1777902336793,57.57,78788.95,0.0,-0.99992,0.0,0.01214]
[1777902336833,57.57,78788.95,0.0,-0.99992,0.0,0.01214]
[1777902337300,57.57,78791.81,0.0,-0.99992,0.0,0.0122]
[1777902338308,57.57,78797.47,0.0,-0.99991,0.0,0.01233]
[1777902339315,57.57,78813.33,0.0,-0.99991,0.0,0.01269]
[1777902340322,57.57,78817.01,0.0,-0.99991,0.0,0.01278]
[1777902341328,57.57,78815.2,0.0,-0.99991,0.0,0.01274]
[1777902342336,57.57,78810.41,0.0,-0.99991,0.0,0.01263]
[1777902343343,57.57,78805.84,0.0,-0.99991,0.0,0.01252]
[1777902344925,57.57,78805.31,0.0,-0.99991,0.0,0.01251]
[1777902344947,57.57,78805.31,0.0,-0.99991,0.0,0.01251]
[1777902345077,57.57,78805.31,0.0,-0.99991,0.0,0.01251]
[1777902347328,57.57,78805.68,0.0,-0.99991,0.0,0.01252]
[1777902347439,57.57,78805.68,0.0,-0.99991,0.0,0.01252]
[1777902347495,57.57,78806.61,0.0,-0.99991,0.0,0.01254]
[1777902347578,57.57,78806.61,0.0,-0.99991,0.0,0.01254]
[1777902348378,57.57,78810.54,0.0,-0.99991,0.0,0.01263]
[1777902349386,57.57,78818.17,0.0,-0.99991,0.0,0.01281]
[1777902350392,57.57,78822.56,0.0,-0.99991,0.0,0.01291]
[1777902351376,57.57,78822.56,0.0,-0.99991,0.0,0.01291]
[1777902351478,57.57,78822.56,0.0,-0.99991,0.0,0.01291]
[1777902351399,57.57,78825.06,0.0,-0.99991,0.0,0.01297]
[1777902351575,57.57,78825.06,0.0,-0.99991,0.0,0.01297]
[1777902352406,57.57,78827.55,0.0,-0.99991,0.0,0.01303]
[1777902354420,57.57,78829.36,0.0,-0.99991,0.0,0.01307]
[1777902355427,57.57,78835.33,0.0,-0.99991,0.0,0.01321]
[1777902356248,57.57,78835.33,0.0,-0.99991,0.0,0.01321]
[1777902356327,57.57,78835.33,0.0,-0.99991,0.0,0.01321]
[1777902356353,57.57,78835.33,0.0,-0.99991,0.0,0.01321]
[1777902356575,57.57,78836.04,0.0,-0.99991,0.0,0.01323]
[1777902357537,57.57,78837.04,0.0,-0.99991,0.0,0.01325]
[1777902357578,57.57,78837.04,0.0,-0.99991,0.0,0.01325]
[1777902357625,57.57,78837.04,0.0,-0.99991,0.0,0.01325]
[1777902357825,57.57,78837.04,0.0,-0.99991,0.0,0.01325]
[1777902358448,57.57,78837.99,0.0,-0.99991,0.0,0.01328]
[1777902360463,57.57,78840.18,0.0,-0.99991,0.0,0.01333]
[1777902361470,57.57,78835.68,0.0,-0.99991,0.0,0.01322]
[1777902362477,57.57,78832.86,0.0,-0.99991,0.0,0.01315]
[1777902362548,57.57,78832.86,0.0,-0.99991,0.0,0.01315]
[1777902362583,57.57,78832.86,0.0,-0.99991,0.0,0.01315]
[1777902362609,57.57,78832.86,0.0,-0.99991,0.0,0.01315]
[1777902362827,57.57,78832.86,0.0,-0.99991,0.0,0.01315]
[1777902362927,57.57,78832.86,0.0,-0.99991,0.0,0.01315]
[1777902363951,57.57,78834.28,0.0,-0.99991,0.0,0.01319]
[1777902364055,57.57,78834.28,0.0,-0.99991,0.0,0.01319]
[1777902364079,57.57,78834.28,0.0,-0.99991,0.0,0.01319]
[1777902364491,57.57,78833.65,0.0,-0.99991,0.0,0.01317]
[1777902365078,57.57,78833.65,0.0,-0.99991,0.0,0.01317]
[1777902365330,57.57,78833.65,0.0,-0.99991,0.0,0.01317]
[1777902365381,57.57,78833.65,0.0,-0.99991,0.0,0.01317]
[1777902369084,57.57,78833.16,0.0,-0.99991,0.0,0.01316]
[1777902369326,57.57,78833.16,0.0,-0.99991,0.0,0.01316]
[1777902369391,57.57,78833.16,0.0,-0.99991,0.0,0.01316]
[1777902369680,57.57,78833.16,0.0,-0.99991,0.0,0.01316]
[1777902369745,57.57,78833.16,0.0,-0.99991,0.0,0.01316]
[1777902369826,57.57,78833.16,0.0,-0.99991,0.0,0.01316]
[1777902369845,57.57,78834.64,0.0,-0.99991,0.0,0.0132]
[1777902371540,57.57,78836.53,0.0,-0.99991,0.0,0.01324]
[1777902373074,57.57,78836.53,0.0,-0.99991,0.0,0.01324]
[1777902373210,57.57,78836.53,0.0,-0.99991,0.0,0.01324]
[1777902373296,57.57,78836.53,0.0,-0.99991,0.0,0.01324]
[1777902373329,57.57,78836.53,0.0,-0.99991,0.0,0.01324]
[1777902373406,57.57,78836.53,0.0,-0.99991,0.0,0.01324]
[1777902373508,57.57,78844.49,0.0,-0.99991,0.0,0.01343]
[1777902374009,57.57,78844.49,0.0,-0.99991,0.0,0.01343]
[1777902374075,57.57,78844.49,0.0,-0.99991,0.0,0.01343]
[1777902374124,57.57,78844.49,0.0,-0.99991,0.0,0.01343]
[1777902374328,57.57,78844.49,0.0,-0.99991,0.0,0.01343]
[1777902374374,57.57,78848.22,0.0,-0.99991,0.0,0.01353]
[1777902374564,57.57,78850.41,0.0,-0.9999,0.0,0.01358]
[1777902375570,57.57,78862.79,0.0,-0.9999,0.0,0.01389]
[1777902377076,57.57,78862.79,0.0,-0.9999,0.0,0.01389]
[1777902377327,57.57,78862.79,0.0,-0.9999,0.0,0.01389]
[1777902377408,57.57,78862.79,0.0,-0.9999,0.0,0.01389]
[1777902377509,57.57,78864.05,0.0,-0.9999,0.0,0.01392]
[1777902379597,57.57,78870.55,0.0,-0.9999,0.0,0.01408]
[1777902381077,57.57,78870.55,0.0,-0.9999,0.0,0.01408]
[1777902381328,57.57,78870.55,0.0,-0.9999,0.0,0.01408]
[1777902381440,57.57,78870.55,0.0,-0.9999,0.0,0.01408]
[1777902381414,57.57,78874.69,0.0,-0.9999,0.0,0.01419]
[1777902383539,57.57,78874.13,0.0,-0.9999,0.0,0.01418]
[1777902383575,57.57,78874.13,0.0,-0.9999,0.0,0.01418]
[1777902383594,57.57,78874.13,0.0,-0.9999,0.0,0.01418]
[1777902383825,57.57,78874.13,0.0,-0.9999,0.0,0.01418]
[1777902383906,57.57,78874.65,0.0,-0.9999,0.0,0.01419]
[1777902385075,57.57,78874.65,0.0,-0.9999,0.0,0.01419]
[1777902385325,57.57,78874.65,0.0,-0.9999,0.0,0.01419]
[1777902385440,57.57,78874.65,0.0,-0.9999,0.0,0.01419]
[1777902389076,57.57,78874.9,0.0,-0.9999,0.0,0.0142]
[1777902389326,57.57,78874.9,0.0,-0.9999,0.0,0.0142]
[1777902389424,57.57,78874.9,0.0,-0.9999,0.0,0.0142]
[1777902389648,57.57,78874.51,0.0,-0.9999,0.0,0.01419]
[1777902389700,57.57,78874.51,0.0,-0.9999,0.0,0.01419]
[1777902389824,57.57,78874.51,0.0,-0.9999,0.0,0.01419]
[1777902389912,57.57,78874.97,0.0,-0.9999,0.0,0.0142]
[1777902391682,57.57,78874.42,0.0,-0.9999,0.0,0.01409]
[1777902393075,57.57,78874.42,0.0,-0.9999,0.0,0.01409]
[1777902393326,57.57,78874.42,0.0,-0.9999,0.0,0.01409]
[1777902393341,57.57,78874.42,0.0,-0.9999,0.0,0.01409]
[1777902393442,57.57,78861.43,0.0,-0.9999,0.0,0.01376]
[1777902393696,57.57,78857.06,0.0,-0.9999,0.0,0.01365]
[1777902395522,57.57,78857.06,0.0,-0.9999,0.0,0.01365]
[1777902395546,57.57,78857.06,0.0,-0.9999,0.0,0.01365]
[1777902395575,57.57,78858.62,0.0,-0.9999,0.0,0.01369]
[1777902396155,57.57,78858.62,0.0,-0.9999,0.0,0.01369]
[1777902396232,57.57,78858.62,0.0,-0.9999,0.0,0.01369]
[1777902396328,57.57,78858.62,0.0,-0.9999,0.0,0.01369]
[1777902396429,57.57,78866.01,0.0,-0.9999,0.0,0.01387]
[1777902396716,57.57,78868.66,0.0,-0.9999,0.0,0.01394]
[1777902398735,57.57,78871.89,0.0,-0.9999,0.0,0.01402]
[1777902399742,57.57,78878.13,0.0,-0.9999,0.0,0.01418]
[1777902400799,57.57,78878.13,0.0,-0.9999,0.0,0.01418]
[1777902400831,57.57,78878.13,0.0,-0.9999,0.0,0.01418]
[1777902400913,57.57,78878.13,0.0,-0.9999,0.0,0.01418]
[1777902401075,57.57,78878.13,0.0,-0.9999,0.0,0.01418]
[1777902401169,57.57,78878.13,0.0,-0.9999,0.0,0.01418]
[1777902401332,57.57,78878.13,0.0,-0.9999,0.0,0.01418]
[1777902401364,57.57,78878.13,0.0,-0.9999,0.0,0.01418]
[1777902401475,57.57,78882.73,0.0,-0.9999,0.0,0.0143]
[1777902401576,57.57,78882.73,0.0,-0.9999,0.0,0.0143]
[1777902401757,57.57,78885.5,0.0,-0.9999,0.0,0.01437]
[1777902403079,57.57,78885.5,0.0,-0.9999,0.0,0.01437]
[1777902403337,57.57,78885.5,0.0,-0.9999,0.0,0.01437]
[1777902403428,57.57,78885.5,0.0,-0.9999,0.0,0.01437]
[1777902403524,57.57,78894.19,0.0,-0.9999,0.0,0.0146]
[1777902403771,57.57,78895.8,0.0,-0.9999,0.0,0.01464]
[1777902404778,57.57,78898.11,0.0,-0.9999,0.0,0.0147]
[1777902406117,57.57,78898.11,0.0,-0.9999,0.0,0.0147]
[1777902406215,57.57,78898.11,0.0,-0.9999,0.0,0.0147]
[1777902406324,57.57,78898.11,0.0,-0.9999,0.0,0.0147]
[1777902406426,57.57,78898.14,0.0,-0.9999,0.0,0.0147]
[1777902407081,57.57,78898.14,0.0,-0.9999,0.0,0.0147]
[1777902407326,57.57,78898.14,0.0,-0.9999,0.0,0.0147]
[1777902407367,57.57,78898.14,0.0,-0.9999,0.0,0.0147]
[1777902408806,57.57,78901.51,0.0,-0.9999,0.0,0.01479]
[1777902411078,57.57,78902.81,0.0,-0.9999,0.0,0.01483]
[1777902411326,57.57,78902.81,0.0,-0.9999,0.0,0.01483]
[1777902411444,57.57,78902.81,0.0,-0.9999,0.0,0.01483]
[1777902411757,57.57,78902.76,0.0,-0.9999,0.0,0.01483]
[1777902411810,57.57,78902.76,0.0,-0.9999,0.0,0.01483]
[1777902411827,57.57,78902.76,0.0,-0.9999,0.0,0.01483]
[1777902411908,57.57,78902.45,0.0,-0.9999,0.0,0.01482]
[1777902412837,57.57,78900.42,0.0,-0.9999,0.0,0.01476]
[1777902414174,57.57,78900.42,0.0,-0.9999,0.0,0.01476]
[1777902414283,57.57,78900.42,0.0,-0.9999,0.0,0.01476]
[1777902414330,57.57,78900.42,0.0,-0.9999,0.0,0.01476]
[1777902414364,57.57,78900.42,0.0,-0.9999,0.0,0.01476]
[1777902414850,57.57,78892.97,0.0,-0.9999,0.0,0.01457]
[1777902415846,57.57,78892.97,0.0,-0.9999,0.0,0.01457]
[1777902415943,57.57,78892.97,0.0,-0.9999,0.0,0.01457]
[1777902416074,57.57,78892.97,0.0,-0.9999,0.0,0.01457]
[1777902416175,57.57,78888.02,0.0,-0.9999,0.0,0.01444]
[1777902417075,57.57,78888.02,0.0,-0.9999,0.0,0.01444]
[1777902417335,57.57,78888.02,0.0,-0.9999,0.0,0.01444]
[1777902417443,57.57,78888.02,0.0,-0.9999,0.0,0.01444]
[1777902417542,57.57,78889.89,0.0,-0.9999,0.0,0.01449]
[1777902417872,57.57,78892.52,0.0,-0.9999,0.0,0.01456]
[1777902420270,57.57,78892.12,0.0,-0.9999,0.0,0.01454]
[1777902420328,57.57,78892.12,0.0,-0.9999,0.0,0.01454]
[1777902420371,57.57,78895.26,0.0,-0.9999,0.0,0.01463]
[1777902422273,57.57,78894.21,0.0,-0.9999,0.0,0.0146]
[1777902422307,57.57,78894.21,0.0,-0.9999,0.0,0.0146]
[1777902422325,57.57,78894.21,0.0,-0.9999,0.0,0.0146]
[1777902422367,57.57,78888.83,0.0,-0.9999,0.0,0.01446]
[1777902422907,57.57,78885.45,0.0,-0.9999,0.0,0.01437]
[1777902424921,57.57,78872.48,0.0,-0.9999,0.0,0.01404]
[1777902425928,57.57,78867.22,0.0,-0.9999,0.0,0.0139]
[1777902426935,57.57,78865.61,0.0,-0.9999,0.0,0.01386]
[1777902429084,57.57,78865.18,0.0,-0.9999,0.0,0.01385]
[1777902429189,57.57,78865.18,0.0,-0.9999,0.0,0.01385]
[1777902429326,57.57,78865.18,0.0,-0.9999,0.0,0.01385]
[1777902429443,57.57,78865.18,0.0,-0.9999,0.0,0.01385]
[1777902429544,57.57,78875.73,0.0,-0.9999,0.0,0.01412]
[1777902430008,57.57,78875.73,0.0,-0.9999,0.0,0.01412]
[1777902430032,57.57,78875.73,0.0,-0.9999,0.0,0.01412]
[1777902430076,57.57,78875.73,0.0,-0.9999,0.0,0.01412]
[1777902430133,57.57,78877.63,0.0,-0.9999,0.0,0.01417]
[1777902433083,57.57,78876.62,0.0,-0.9999,0.0,0.01414]
[1777902433326,57.57,78876.62,0.0,-0.9999,0.0,0.01414]
[1777902433376,57.57,78876.62,0.0,-0.9999,0.0,0.01414]
[1777902433895,57.57,78876.18,0.0,-0.9999,0.0,0.01413]
[1777902433957,57.57,78876.18,0.0,-0.9999,0.0,0.01413]
[1777902434079,57.57,78876.18,0.0,-0.9999,0.0,0.01413]
[1777902434168,57.57,78875.03,0.0,-0.9999,0.0,0.0141]
[1777902435560,57.57,78875.03,0.0,-0.9999,0.0,0.0141]
[1777902435570,57.57,78875.03,0.0,-0.9999,0.0,0.0141]
[1777902435575,57.57,78875.03,0.0,-0.9999,0.0,0.0141]
[1777902434995,57.57,78873.11,0.0,-0.9999,0.0,0.01405]
[1777902435691,57.57,78873.11,0.0,-0.9999,0.0,0.01405]
[1777902436007,57.57,78876.18,0.0,-0.9999,0.0,0.01413]
[1777902436730,57.57,78876.18,0.0,-0.9999,0.0,0.01413]
[1777902436779,57.57,78876.18,0.0,-0.9999,0.0,0.01413]
[1777902436827,57.57,78876.18,0.0,-0.9999,0.0,0.01413]
[1777902437009,57.57,78879.73,0.0,-0.9999,0.0,0.01422]
[1777902438016,57.57,78878.15,0.0,-0.9999,0.0,0.01418]
[1777902439075,57.57,78878.15,0.0,-0.9999,0.0,0.01418]
[1777902439329,57.57,78878.15,0.0,-0.9999,0.0,0.01418]
[1777902439410,57.57,78878.15,0.0,-0.9999,0.0,0.01418]
[1777902440433,57.57,78877.56,0.0,-0.9999,0.0,0.01417]
[1777902440541,57.57,78877.56,0.0,-0.9999,0.0,0.01417]
[1777902440575,57.57,78877.56,0.0,-0.9999,0.0,0.01417]
[1777902440534,57.57,78878.61,0.0,-0.9999,0.0,0.01419]
[1777902441038,57.57,78877.53,0.0,-0.9999,0.0,0.01417]
[1777902442052,57.57,78879.72,0.0,-0.9999,0.0,0.01422]
[1777902443076,57.57,78879.72,0.0,-0.9999,0.0,0.01422]
[1777902443290,57.57,78879.72,0.0,-0.9999,0.0,0.01422]
[1777902443325,57.57,78879.72,0.0,-0.9999,0.0,0.01422]
[1777902443430,57.57,78879.72,0.0,-0.9999,0.0,0.01422]
[1777902445074,57.57,78889.01,0.0,-0.9999,0.0,0.01446]
[1777902446084,57.57,78904.34,0.0,-0.9999,0.0,0.01487]
[1777902446660,57.57,78904.34,0.0,-0.9999,0.0,0.01487]
[1777902447089,57.57,78913.1,0.0,-0.99989,0.0,0.01511]
[1777902448096,57.57,78913.48,0.0,-0.99989,0.0,0.01512]
[1777902449362,57.57,78913.48,0.0,-0.99989,0.0,0.01512]
[1777902449576,57.57,78913.48,0.0,-0.99989,0.0,0.01512]
[1777902449520,57.57,78913.34,0.0,-0.99989,0.0,0.01511]
[1777902452461,57.57,78913.3,0.0,-0.99989,0.0,0.01511]
[1777902452576,57.57,78913.3,0.0,-0.99989,0.0,0.01511]
[1777902452518,57.57,78913.3,0.0,-0.99989,0.0,0.01501]
[1777902456152,57.57,78915.62,0.0,-0.99989,0.0,0.01507]
[1777902461186,57.57,78913.52,0.0,-0.99989,0.0,0.01501]
[1777902462193,57.57,78908.56,0.0,-0.9999,0.0,0.01488]
[1777902463078,57.57,78908.56,0.0,-0.9999,0.0,0.01488]
[1777902463309,57.57,78908.56,0.0,-0.9999,0.0,0.01488]
[1777902463327,57.57,78908.56,0.0,-0.9999,0.0,0.01488]
[1777902463373,57.57,78908.56,0.0,-0.9999,0.0,0.01488]
[1777902463574,57.57,78908.56,0.0,-0.9999,0.0,0.01488]
[1777902463428,57.57,78904.55,0.0,-0.9999,0.0,0.01477]
[1777902467082,57.57,78903.94,0.0,-0.9999,0.0,0.01476]
[1777902467329,57.57,78903.94,0.0,-0.9999,0.0,0.01476]
[1777902468070,57.57,78904.65,0.0,-0.9999,0.0,0.01478]
[1777902468077,57.57,78904.65,0.0,-0.9999,0.0,0.01478]
[1777902468156,57.57,78904.65,0.0,-0.9999,0.0,0.01478]
[1777902468327,57.57,78904.65,0.0,-0.9999,0.0,0.01478]
[1777902468428,57.57,78907.94,0.0,-0.9999,0.0,0.01486]
[1777902474280,57.57,78903.96,0.0,-0.9999,0.0,0.01476]
[1777902475287,57.57,78895.45,0.0,-0.9999,0.0,0.01453]
[1777902476293,57.57,78891.73,0.0,-0.9999,0.0,0.01444]
[1777902476866,57.57,78891.73,0.0,-0.9999,0.0,0.01444]
[1777902476942,57.57,78891.73,0.0,-0.9999,0.0,0.01444]
[1777902477077,57.57,78891.73,0.0,-0.9999,0.0,0.01444]
[1777902477301,57.57,78890.86,0.0,-0.9999,0.0,0.01441]
[1777902479315,57.57,78893.59,0.0,-0.9999,0.0,0.01448]
[1777902481329,57.57,78901.26,0.0,-0.9999,0.0,0.01469]
[1777902482336,57.57,78905.35,0.0,-0.9999,0.0,0.0148]
[1777902483037,57.57,78905.35,0.0,-0.9999,0.0,0.0148]
[1777902483075,57.57,78905.35,0.0,-0.9999,0.0,0.0148]
[1777902483084,57.57,78905.35,0.0,-0.9999,0.0,0.0148]
[1777902483326,57.57,78905.35,0.0,-0.9999,0.0,0.0148]
[1777902483343,57.57,78904.44,0.0,-0.9999,0.0,0.01477]
[1777902484350,57.57,78902.14,0.0,-0.9999,0.0,0.01471]
[1777902485359,57.57,78900.43,0.0,-0.9999,0.0,0.01466]
[1777902486366,57.57,78894.94,0.0,-0.9999,0.0,0.01452]
[1777902486716,57.57,78894.94,0.0,-0.9999,0.0,0.01452]
[1777902486769,57.57,78894.94,0.0,-0.9999,0.0,0.01452]
[1777902486830,57.57,78894.94,0.0,-0.9999,0.0,0.01452]
[1777902487372,57.57,78892.61,0.0,-0.9999,0.0,0.01446]
[1777902488380,57.57,78885.89,0.0,-0.9999,0.0,0.01428]
[1777902489387,57.57,78880.1,0.0,-0.9999,0.0,0.01414]
[1777902489708,57.57,78880.1,0.0,-0.9999,0.0,0.01414]
[1777902489825,57.57,78880.1,0.0,-0.9999,0.0,0.01414]
[1777902490394,57.57,78880.52,0.0,-0.9999,0.0,0.01415]
[1777902493415,57.57,78877.22,0.0,-0.9999,0.0,0.01406]
[1777902494422,57.57,78871.74,0.0,-0.9999,0.0,0.01392]
[1777902495084,57.57,78871.74,0.0,-0.9999,0.0,0.01392]
[1777902495136,57.57,78871.74,0.0,-0.9999,0.0,0.01392]
[1777902495429,57.57,78865.58,0.0,-0.9999,0.0,0.01377]
[1777902495825,57.57,78865.58,0.0,-0.9999,0.0,0.01377]
[1777902496436,57.57,78860.39,0.0,-0.9999,0.0,0.01364]
[1777902497576,57.57,78860.39,0.0,-0.9999,0.0,0.01364]
[1777902497443,57.57,78855.3,0.0,-0.99991,0.0,0.01351]
[1777902499608,57.57,78855.65,0.0,-0.99991,0.0,0.01352]
[1777902499628,57.57,78855.65,0.0,-0.99991,0.0,0.01352]
[1777902499657,57.57,78856.59,0.0,-0.99991,0.0,0.01355]
[1777902499825,57.57,78856.59,0.0,-0.99991,0.0,0.01355]
[1777902502477,57.57,78861.39,0.0,-0.9999,0.0,0.01366]
[1777902503485,57.57,78863.75,0.0,-0.9999,0.0,0.01372]
[1777902504108,57.57,78863.75,0.0,-0.9999,0.0,0.01372]
[1777902504159,57.57,78863.75,0.0,-0.9999,0.0,0.01372]
[1777902504328,57.57,78863.75,0.0,-0.9999,0.0,0.01372]
[1777902504492,57.57,78865.53,0.0,-0.9999,0.0,0.01377]
[1777902505288,57.57,78865.53,0.0,-0.9999,0.0,0.01377]
[1777902505503,57.57,78890.88,0.0,-0.9999,0.0,0.01441]
[1777902506511,57.57,78890.88,0.0,-0.9999,0.0,0.01441]
[1777902506611,57.57,78906.38,0.0,-0.9999,0.0,0.01482]
[1777902507513,57.57,78917.07,0.0,-0.99989,0.0,0.01511]
[1777902508589,57.57,78917.07,0.0,-0.99989,0.0,0.01511]
[1777902508520,57.57,78924.44,0.0,-0.99989,0.0,0.01531]
[1777902509527,57.57,78927.08,0.0,-0.99989,0.0,0.01539]
[1777902510584,57.57,78927.08,0.0,-0.99989,0.0,0.01539]
[1777902510648,57.57,78932.31,0.0,-0.99989,0.0,0.01553]
[1777902511483,57.57,78932.31,0.0,-0.99989,0.0,0.01553]
[1777902511577,57.57,78932.31,0.0,-0.99989,0.0,0.01553]
[1777902511664,57.57,78929.99,0.0,-0.99989,0.0,0.01536]
[1777902512548,57.57,78928.25,0.0,-0.99989,0.0,0.01531]
[1777902514563,57.57,78932.04,0.0,-0.99989,0.0,0.01542]
[1777902515570,57.57,78934.57,0.0,-0.99989,0.0,0.01549]
[1777902520606,57.57,78933.8,0.0,-0.99989,0.0,0.01547]
[1777902523822,57.57,78934.63,0.0,-0.99989,0.0,0.01549]
[1777902523878,57.57,78934.63,0.0,-0.99989,0.0,0.01549]
[1777902524078,57.57,78934.63,0.0,-0.99989,0.0,0.01549]
[1777902524109,57.57,78934.63,0.0,-0.99989,0.0,0.01549]
[1777902524634,57.57,78933.19,0.0,-0.99989,0.0,0.01545]
[1777902526582,57.57,78932.02,0.0,-0.99989,0.0,0.01542]
[1777902526680,57.57,78932.02,0.0,-0.99989,0.0,0.01542]
[1777902526648,57.57,78929.13,0.0,-0.99989,0.0,0.01534]
[1777902527655,57.57,78925.35,0.0,-0.99989,0.0,0.01523]
[1777902528579,57.57,78925.35,0.0,-0.99989,0.0,0.01523]
[1777902528615,57.57,78925.35,0.0,-0.99989,0.0,0.01523]
[1777902528662,57.57,78921.39,0.0,-0.99989,0.0,0.01513]
[1777902529669,57.57,78919.3,0.0,-0.99989,0.0,0.01507]
[1777902531269,57.57,78919.88,0.0,-0.99989,0.0,0.01509]
[1777902531326,57.57,78919.88,0.0,-0.99989,0.0,0.01509]
[1777902531383,57.57,78919.88,0.0,-0.99989,0.0,0.01509]
[1777902531496,57.57,78919.88,0.0,-0.99989,0.0,0.01509]
[1777902531575,57.57,78919.88,0.0,-0.99989,0.0,0.01509]
[1777902531684,57.57,78919.88,0.0,-0.99989,0.0,0.01509]
[1777902531683,57.57,78915.97,0.0,-0.99989,0.0,0.01498]
[1777902532600,57.57,78915.97,0.0,-0.99989,0.0,0.01498]
[1777902532630,57.57,78915.97,0.0,-0.99989,0.0,0.01498]
[1777902532827,57.57,78915.9,0.0,-0.99989,0.0,0.01498]
[1777902534586,57.57,78916.33,0.0,-0.99989,0.0,0.01499]
[1777902534830,57.57,78915.74,0.0,-0.99989,0.0,0.01497]
[1777902534912,57.57,78915.74,0.0,-0.99989,0.0,0.01497]
[1777902535712,57.57,78915.44,0.0,-0.99989,0.0,0.01497]
[1777902538526,57.57,78914.67,0.0,-0.99989,0.0,0.01494]
[1777902538578,57.57,78914.67,0.0,-0.99989,0.0,0.01494]
[1777902538587,57.57,78914.67,0.0,-0.99989,0.0,0.01494]
[1777902538676,57.57,78913.74,0.0,-0.99989,0.0,0.01492]
[1777902538733,57.57,78911.14,0.0,-0.9999,0.0,0.01485]
[1777902539739,57.57,78899.53,0.0,-0.9999,0.0,0.01454]
[1777902540747,57.57,78895.77,0.0,-0.9999,0.0,0.01444]
[1777902541755,57.57,78893.83,0.0,-0.9999,0.0,0.01439]
[1777902542786,57.57,78893.83,0.0,-0.9999,0.0,0.01439]
[1777902542826,57.57,78893.83,0.0,-0.9999,0.0,0.01439]
[1777902542912,57.57,78893.83,0.0,-0.9999,0.0,0.01439]
[1777902542961,57.57,78895.29,0.0,-0.9999,0.0,0.01443]
[1777902543768,57.57,78893.57,0.0,-0.9999,0.0,0.01439]
[1777902544775,57.57,78882.89,0.0,-0.9999,0.0,0.01411]
[1777902545781,57.57,78880.74,0.0,-0.9999,0.0,0.01406]
[1777902548525,57.57,78880.79,0.0,-0.9999,0.0,0.01406]
[1777902548553,57.57,78880.79,0.0,-0.9999,0.0,0.01406]
[1777902548577,57.57,78880.79,0.0,-0.9999,0.0,0.01406]
[1777902548694,57.57,78880.79,0.0,-0.9999,0.0,0.01406]
[1777902548671,57.57,78882.05,0.0,-0.9999,0.0,0.01409]
[1777902550579,57.57,78881.09,0.0,-0.9999,0.0,0.01406]
[1777902550825,57.57,78881.19,0.0,-0.9999,0.0,0.01407]
[1777902550945,57.57,78881.19,0.0,-0.9999,0.0,0.01407]
[1777902551057,57.57,78881.19,0.0,-0.9999,0.0,0.01407]
[1777902551075,57.57,78881.19,0.0,-0.9999,0.0,0.01407]
[1777902551192,57.57,78881.19,0.0,-0.9999,0.0,0.01407]
[1777902551292,57.57,78881.4,0.0,-0.9999,0.0,0.01407]
[1777902551823,57.57,78884.46,0.0,-0.9999,0.0,0.01415]
[1777902554550,57.57,78884.78,0.0,-0.9999,0.0,0.01416]
[1777902554578,57.57,78884.78,0.0,-0.9999,0.0,0.01416]
[1777902554683,57.57,78884.78,0.0,-0.9999,0.0,0.01416]
[1777902554650,57.57,78885.94,0.0,-0.9999,0.0,0.01419]
[1777902554828,57.57,78885.94,0.0,-0.9999,0.0,0.01419]
[1777902554849,57.57,78885.94,0.0,-0.9999,0.0,0.01419]
[1777902554952,57.57,78885.94,0.0,-0.9999,0.0,0.01419]
[1777902555074,57.57,78885.94,0.0,-0.9999,0.0,0.01419]
[1777902555114,57.57,78885.94,0.0,-0.9999,0.0,0.01419]
[1777902555161,57.57,78886.55,0.0,-0.9999,0.0,0.0142]
[1777902555851,57.57,78884.6,0.0,-0.9999,0.0,0.01415]
[1777902557558,57.57,78884.6,0.0,-0.9999,0.0,0.01415]
[1777902557641,57.57,78884.6,0.0,-0.9999,0.0,0.01415]
[1777902557655,57.57,78882.89,0.0,-0.9999,0.0,0.01411]
[1777902558450,57.57,78882.89,0.0,-0.9999,0.0,0.01411]
[1777902558581,57.57,78882.89,0.0,-0.9999,0.0,0.01411]
[1777902558707,57.57,78877.09,0.0,-0.9999,0.0,0.01396]
[1777902559032,57.57,78882.0,0.0,-0.9999,0.0,0.01409]
[1777902559883,57.57,78885.58,0.0,-0.9999,0.0,0.01418]
[1777902560890,57.57,78888.73,0.0,-0.9999,0.0,0.01426]
[1777902561753,57.57,78888.73,0.0,-0.9999,0.0,0.01426]
[1777902561771,57.57,78888.73,0.0,-0.9999,0.0,0.01426]
[1777902561830,57.57,78888.73,0.0,-0.9999,0.0,0.01426]
[1777902561897,57.57,78890.91,0.0,-0.9999,0.0,0.01432]
[1777902562904,57.57,78901.37,0.0,-0.9999,0.0,0.01459]
[1777902563910,57.57,78908.52,0.0,-0.9999,0.0,0.01478]
[1777902565607,57.57,78908.52,0.0,-0.9999,0.0,0.01478]
[1777902565667,57.57,78908.52,0.0,-0.9999,0.0,0.01478]
[1777902565651,57.57,78910.61,0.0,-0.9999,0.0,0.01484]
[1777902565826,57.57,78910.61,0.0,-0.9999,0.0,0.01484]
[1777902565941,57.57,78910.61,0.0,-0.9999,0.0,0.01484]
[1777902565972,57.57,78910.43,0.0,-0.9999,0.0,0.01483]
[1777902566932,57.57,78911.51,0.0,-0.9999,0.0,0.01486]
[1777902568575,57.57,78911.51,0.0,-0.9999,0.0,0.01486]
[1777902568825,57.57,78911.01,0.0,-0.9999,0.0,0.01485]
[1777902568884,57.57,78911.01,0.0,-0.9999,0.0,0.01485]
[1777902569751,57.57,78911.01,0.0,-0.9999,0.0,0.01485]
[1777902568946,57.57,78910.78,0.0,-0.9999,0.0,0.01484]
[1777902569841,57.57,78910.78,0.0,-0.9999,0.0,0.01484]
[1777902569862,57.57,78910.78,0.0,-0.9999,0.0,0.01484]
[1777902570077,57.57,78910.78,0.0,-0.9999,0.0,0.01484]
[1777902570960,57.57,78908.51,0.0,-0.9999,0.0,0.01478]
[1777902572121,57.57,78908.51,0.0,-0.9999,0.0,0.01478]
[1777902572335,57.57,78908.51,0.0,-0.9999,0.0,0.01478]
[1777902573981,57.57,78911.5,0.0,-0.9999,0.0,0.01476]
[1777902575751,57.57,78911.5,0.0,-0.9999,0.0,0.01476]
[1777902575796,57.57,78911.64,0.0,-0.9999,0.0,0.01476]
[1777902575826,57.57,78911.64,0.0,-0.9999,0.0,0.01476]
[1777902575995,57.57,78914.44,0.0,-0.9999,0.0,0.01484]
[1777902577002,57.57,78915.52,0.0,-0.9999,0.0,0.01487]
[1777902579016,57.57,78917.78,0.0,-0.99989,0.0,0.01493]
[1777902580023,57.57,78916.45,0.0,-0.9999,0.0,0.01489]
[1777902581030,57.57,78913.63,0.0,-0.9999,0.0,0.01482]
[1777902581794,57.57,78913.63,0.0,-0.9999,0.0,0.01482]
[1777902581828,57.57,78913.63,0.0,-0.9999,0.0,0.01482]
[1777902581910,57.57,78913.63,0.0,-0.9999,0.0,0.01482]
[1777902582077,57.57,78913.63,0.0,-0.9999,0.0,0.01482]
[1777902582628,57.57,78913.63,0.0,-0.9999,0.0,0.01482]
[1777902583044,57.57,78909.72,0.0,-0.9999,0.0,0.01471]
[1777902584050,57.57,78906.85,0.0,-0.9999,0.0,0.01463]
[1777902585229,57.57,78906.85,0.0,-0.9999,0.0,0.01463]
[1777902588078,57.57,78899.79,0.0,-0.9999,0.0,0.01445]
[1777902589085,57.57,78894.59,0.0,-0.9999,0.0,0.01431]
[1777902590092,57.57,78892.49,0.0,-0.9999,0.0,0.01426]
[1777902591100,57.57,78885.12,0.0,-0.9999,0.0,0.01407]
[1777902592106,57.57,78879.72,0.0,-0.9999,0.0,0.01393]
[1777902593114,57.57,78875.42,0.0,-0.9999,0.0,0.01383]
[1777902594121,57.57,78873.92,0.0,-0.9999,0.0,0.01379]
[1777902595128,57.57,78869.91,0.0,-0.9999,0.0,0.01369]
[1777902596134,57.57,78863.84,0.0,-0.99991,0.0,0.01354]
[1777902597142,57.57,78862.95,0.0,-0.99991,0.0,0.01352]
[1777902598148,57.57,78860.19,0.0,-0.99991,0.0,0.01345]
[1777902599513,57.57,78860.19,0.0,-0.99991,0.0,0.01345]
[1777902599573,57.57,78843.66,0.0,-0.99991,0.0,0.01305]
[1777902600163,57.57,78829.15,0.0,-0.99991,0.0,0.01271]
[1777902601170,57.57,78828.49,0.0,-0.99991,0.0,0.01269]
[1777902602183,57.57,78824.73,0.0,-0.99991,0.0,0.01261]
[1777902604191,57.57,78814.25,0.0,-0.99991,0.0,0.01237]
[1777902605198,57.57,78806.71,0.0,-0.99991,0.0,0.0122]
[1777902605951,57.57,78806.71,0.0,-0.99991,0.0,0.0122]
[1777902606205,57.57,78807.08,0.0,-0.99991,0.0,0.01221]
[1777902607212,57.57,78807.76,0.0,-0.99991,0.0,0.01222]
[1777902608219,57.57,78806.17,0.0,-0.99992,0.0,0.01218]
[1777902612247,57.57,78805.44,0.0,-0.99992,0.0,0.01217]
[1777902614261,57.57,78806.15,0.0,-0.99992,0.0,0.01218]
[1777902616276,57.57,78808.39,0.0,-0.99991,0.0,0.01223]
[1777902617283,57.57,78810.88,0.0,-0.99991,0.0,0.01229]
[1777902618539,57.57,78810.88,0.0,-0.99991,0.0,0.01229]
[1777902618576,57.57,78810.88,0.0,-0.99991,0.0,0.01229]
[1777902618595,57.57,78810.88,0.0,-0.99991,0.0,0.01229]
[1777902618638,57.57,78809.38,0.0,-0.99991,0.0,0.01226]
[1777902618827,57.57,78809.38,0.0,-0.99991,0.0,0.01226]
[1777902619297,57.57,78808.63,0.0,-0.99991,0.0,0.01224]
[1777902621311,57.57,78813.2,0.0,-0.99991,0.0,0.01234]
[1777902622318,57.57,78815.84,0.0,-0.99991,0.0,0.0124]
[1777902623325,57.57,78817.63,0.0,-0.99991,0.0,0.01244]
[1777902623850,57.57,78817.63,0.0,-0.99991,0.0,0.01244]
[1777902623907,57.57,78817.63,0.0,-0.99991,0.0,0.01244]
[1777902624078,57.57,78817.63,0.0,-0.99991,0.0,0.01244]
[1777902624332,57.57,78819.18,0.0,-0.99991,0.0,0.01248]
[1777902625339,57.57,78812.24,0.0,-0.99991,0.0,0.01232]
[1777902626765,57.57,78812.24,0.0,-0.99991,0.0,0.01232]
[1777902626790,57.57,78812.24,0.0,-0.99991,0.0,0.01232]
[1777902626346,57.57,78807.72,0.0,-0.99991,0.0,0.01222]
[1777902626827,57.57,78807.72,0.0,-0.99991,0.0,0.01222]
[1777902627353,57.57,78807.61,0.0,-0.99991,0.0,0.01222]
[1777902628360,57.57,78808.61,0.0,-0.99991,0.0,0.01224]
[1777902631384,57.57,78806.86,0.0,-0.99992,0.0,0.01212]
[1777902632391,57.57,78808.39,0.0,-0.99992,0.0,0.01215]
[1777902633183,57.57,78808.39,0.0,-0.99992,0.0,0.01215]
[1777902633205,57.57,78808.39,0.0,-0.99992,0.0,0.01215]
[1777902633325,57.57,78808.39,0.0,-0.99992,0.0,0.01215]
[1777902633398,57.57,78810.79,0.0,-0.99991,0.0,0.0122]
[1777902634405,57.57,78817.08,0.0,-0.99991,0.0,0.01234]
[1777902636419,57.57,78814.44,0.0,-0.99991,0.0,0.01228]
[1777902637426,57.57,78817.1,0.0,-0.99991,0.0,0.01234]
[1777902638433,57.57,78823.85,0.0,-0.99991,0.0,0.0125]
[1777902639752,57.57,78823.85,0.0,-0.99991,0.0,0.0125]
[1777902639826,57.57,78823.85,0.0,-0.99991,0.0,0.0125]
[1777902639774,57.57,78826.76,0.0,-0.99991,0.0,0.01256]
[1777902639951,57.57,78826.76,0.0,-0.99991,0.0,0.01256]
[1777902640085,57.57,78826.76,0.0,-0.99991,0.0,0.01256]
[1777902640448,57.57,78826.07,0.0,-0.99991,0.0,0.01255]
[1777902641454,57.57,78829.14,0.0,-0.99991,0.0,0.01262]
[1777902642462,57.57,78831.55,0.0,-0.99991,0.0,0.01268]
[1777902643469,57.57,78836.86,0.0,-0.99991,0.0,0.0128]
[1777902644476,57.57,78841.97,0.0,-0.99991,0.0,0.01292]
[1777902645482,57.57,78839.94,0.0,-0.99991,0.0,0.01287]
[1777902646490,57.57,78838.39,0.0,-0.99991,0.0,0.01283]
[1777902647497,57.57,78837.19,0.0,-0.99991,0.0,0.01281]
[1777902648504,57.57,78836.56,0.0,-0.99991,0.0,0.01279]
[1777902649511,57.57,78834.36,0.0,-0.99991,0.0,0.01274]
[1777902650152,57.57,78834.36,0.0,-0.99991,0.0,0.01274]
[1777902650187,57.57,78834.36,0.0,-0.99991,0.0,0.01274]
[1777902650326,57.57,78834.36,0.0,-0.99991,0.0,0.01274]
[1777902650518,57.57,78835.06,0.0,-0.99991,0.0,0.01276]
[1777902651525,57.57,78834.24,0.0,-0.99991,0.0,0.01274]
[1777902652531,57.57,78836.17,0.0,-0.99991,0.0,0.01278]
[1777902653539,57.57,78835.16,0.0,-0.99991,0.0,0.01276]
[1777902654546,57.57,78833.41,0.0,-0.99991,0.0,0.01272]
[1777902655552,57.57,78833.41,0.0,-0.99991,0.0,0.01272]
[1777902655581,57.57,78833.41,0.0,-0.99991,0.0,0.01272]
[1777902655625,57.57,78833.41,0.0,-0.99991,0.0,0.01272]
[1777902655826,57.57,78833.41,0.0,-0.99991,0.0,0.01272]
[1777902655864,57.57,78832.58,0.0,-0.99991,0.0,0.0127]
[1777902656560,57.57,78833.47,0.0,-0.99991,0.0,0.01272]
[1777902657567,57.57,78827.36,0.0,-0.99991,0.0,0.01258]
[1777902658574,57.57,78823.53,0.0,-0.99991,0.0,0.01249]
[1777902659732,57.57,78823.53,0.0,-0.99991,0.0,0.01249]
[1777902659806,57.57,78823.53,0.0,-0.99991,0.0,0.01249]
[1777902659832,57.57,78823.53,0.0,-0.99991,0.0,0.01249]
[1777902660588,57.57,78825.92,0.0,-0.99991,0.0,0.01255]
[1777902661594,57.57,78828.27,0.0,-0.99991,0.0,0.0126]
[1777902662607,57.57,78830.07,0.0,-0.99991,0.0,0.01264]
[1777902663608,57.57,78835.67,0.0,-0.99991,0.0,0.01277]
[1777902663980,57.57,78835.67,0.0,-0.99991,0.0,0.01277]
[1777902664046,57.57,78835.67,0.0,-0.99991,0.0,0.01277]
[1777902664076,57.57,78835.67,0.0,-0.99991,0.0,0.01277]
[1777902664616,57.57,78839.53,0.0,-0.99991,0.0,0.01286]
[1777902667637,57.57,78840.23,0.0,-0.99991,0.0,0.01288]
[1777902668644,57.57,78841.14,0.0,-0.99991,0.0,0.0129]
[1777902670661,57.57,78844.87,0.0,-0.99991,0.0,0.01299]
[1777902671668,57.57,78849.4,0.0,-0.99991,0.0,0.0131]
[1777902672675,57.57,78854.11,0.0,-0.99991,0.0,0.01321]
[1777902673682,57.57,78858.08,0.0,-0.99991,0.0,0.0133]
[1777902676703,57.57,78861.0,0.0,-0.99991,0.0,0.01337]
[1777902676887,57.57,78861.0,0.0,-0.99991,0.0,0.01337]
[1777902676929,57.57,78861.0,0.0,-0.99991,0.0,0.01337]
[1777902677075,57.57,78861.0,0.0,-0.99991,0.0,0.01337]
[1777902677710,57.57,78863.81,0.0,-0.99991,0.0,0.01344]
[1777902678720,57.57,78865.4,0.0,-0.99991,0.0,0.01348]
[1777902679726,57.57,78866.58,0.0,-0.99991,0.0,0.01351]
[1777902681741,57.57,78863.01,0.0,-0.99991,0.0,0.01342]
[1777902682749,57.57,78857.96,0.0,-0.99991,0.0,0.0133]
[1777902683182,57.57,78857.96,0.0,-0.99991,0.0,0.0133]
[1777902683300,57.57,78857.96,0.0,-0.99991,0.0,0.0133]
[1777902683327,57.57,78857.96,0.0,-0.99991,0.0,0.0133]
[1777902683757,57.57,78854.04,0.0,-0.99991,0.0,0.01321]
[1777902684764,57.57,78850.72,0.0,-0.99991,0.0,0.01313]
[1777902686778,57.57,78851.5,0.0,-0.99991,0.0,0.01315]
[1777902687799,57.57,78851.5,0.0,-0.99991,0.0,0.01315]
[1777902687832,57.57,78851.5,0.0,-0.99991,0.0,0.01315]
[1777902687841,57.57,78852.6,0.0,-0.99991,0.0,0.01317]
[1777902687914,57.57,78852.6,0.0,-0.99991,0.0,0.01317]
[1777902688075,57.57,78852.6,0.0,-0.99991,0.0,0.01317]
[1777902688791,57.57,78851.58,0.0,-0.99991,0.0,0.01315]
[1777902689799,57.57,78852.44,0.0,-0.99991,0.0,0.01317]
[1777902690806,57.57,78849.58,0.0,-0.99991,0.0,0.0131]
[1777902692836,57.57,78848.46,0.0,-0.99991,0.0,0.01298]
[1777902692820,57.57,78845.59,0.0,-0.99991,0.0,0.01291]
[1777902692950,57.57,78845.59,0.0,-0.99991,0.0,0.01291]
[1777902693080,57.57,78845.59,0.0,-0.99991,0.0,0.01291]
[1777902693826,57.57,78846.59,0.0,-0.99991,0.0,0.01294]
[1777902694834,57.57,78844.86,0.0,-0.99991,0.0,0.0129]
[1777902695841,57.57,78843.29,0.0,-0.99991,0.0,0.01286]
[1777902700876,57.57,78843.22,0.0,-0.99991,0.0,0.01286]
[1777902701883,57.57,78844.03,0.0,-0.99991,0.0,0.01288]
[1777902702216,57.57,78844.03,0.0,-0.99991,0.0,0.01288]
[1777902702325,57.57,78844.03,0.0,-0.99991,0.0,0.01288]
[1777902702331,57.57,78844.03,0.0,-0.99991,0.0,0.01288]
[1777902702589,57.57,78844.03,0.0,-0.99991,0.0,0.01288]
[1777902704904,57.57,78843.34,0.0,-0.99991,0.0,0.01286]
[1777902705911,57.57,78844.3,0.0,-0.99991,0.0,0.01288]
[1777902707897,57.57,78844.3,0.0,-0.99991,0.0,0.01288]
[1777902708010,57.57,78844.52,0.0,-0.99991,0.0,0.01289]
[1777902708076,57.57,78844.52,0.0,-0.99991,0.0,0.01289]
[1777902712960,57.57,78842.92,0.0,-0.99991,0.0,0.01285]
[1777902714154,57.57,78842.92,0.0,-0.99991,0.0,0.01285]
[1777902714268,57.57,78842.92,0.0,-0.99991,0.0,0.01285]
[1777902714326,57.57,78842.92,0.0,-0.99991,0.0,0.01285]
[1777902714351,57.57,78840.06,0.0,-0.99991,0.0,0.01278]
[1777902716988,57.57,78838.27,0.0,-0.99991,0.0,0.01274]
[1777902720015,57.57,78831.92,0.0,-0.99991,0.0,0.0126]
[1777902721835,57.57,78831.92,0.0,-0.99991,0.0,0.0126]
[1777902721911,57.57,78826.57,0.0,-0.99991,0.0,0.01247]
[1777902721953,57.57,78826.57,0.0,-0.99991,0.0,0.01247]
[1777902722077,57.57,78826.57,0.0,-0.99991,0.0,0.01247]
[1777902722157,57.57,78828.31,0.0,-0.99991,0.0,0.01251]
[1777902723030,57.57,78827.22,0.0,-0.99991,0.0,0.01249]
[1777902726641,57.57,78826.9,0.0,-0.99991,0.0,0.01248]
[1777902726755,57.57,78826.9,0.0,-0.99991,0.0,0.01248]
[1777902726826,57.57,78826.9,0.0,-0.99991,0.0,0.01248]
[1777902726927,57.57,78828.04,0.0,-0.99991,0.0,0.01251]
[1777902729072,57.57,78827.27,0.0,-0.99991,0.0,0.01249]
[1777902730720,57.57,78827.27,0.0,-0.99991,0.0,0.01249]
[1777902730807,57.57,78827.27,0.0,-0.99991,0.0,0.01249]
[1777902730826,57.57,78827.27,0.0,-0.99991,0.0,0.01249]
[1777902730908,57.57,78829.56,0.0,-0.99991,0.0,0.01254]
[1777902731085,57.57,78830.55,0.0,-0.99991,0.0,0.01256]
[1777902733100,57.57,78831.34,0.0,-0.99991,0.0,0.01258]
[1777902734107,57.57,78830.49,0.0,-0.99991,0.0,0.01256]
[1777902735688,57.57,78830.49,0.0,-0.99991,0.0,0.01256]
[1777902735803,57.57,78830.49,0.0,-0.99991,0.0,0.01256]
[1777902735825,57.57,78830.49,0.0,-0.99991,0.0,0.01256]
[1777902735904,57.57,78828.79,0.0,-0.99991,0.0,0.01252]
[1777902736122,57.57,78823.85,0.0,-0.99991,0.0,0.01241]
[1777902737129,57.57,78823.08,0.0,-0.99991,0.0,0.01239]
[1777902739143,57.57,78823.96,0.0,-0.99991,0.0,0.01241]
[1777902740384,57.57,78823.96,0.0,-0.99991,0.0,0.01241]
[1777902740442,57.57,78823.96,0.0,-0.99991,0.0,0.01241]
[1777902740577,57.57,78823.96,0.0,-0.99991,0.0,0.01241]
[1777902740664,57.57,78827.18,0.0,-0.99991,0.0,0.01249]
[1777902741157,57.57,78825.77,0.0,-0.99991,0.0,0.01246]
[1777902742164,57.57,78827.05,0.0,-0.99991,0.0,0.01248]
[1777902745838,57.57,78827.34,0.0,-0.99991,0.0,0.01249]
[1777902745871,57.57,78827.34,0.0,-0.99991,0.0,0.01249]
[1777902745917,57.57,78826.42,0.0,-0.99991,0.0,0.01247]
[1777902746076,57.57,78826.42,0.0,-0.99991,0.0,0.01247]
[1777902746193,57.57,78821.4,0.0,-0.99991,0.0,0.01236]
[1777902747199,57.57,78820.35,0.0,-0.99991,0.0,0.01233]
[1777902749214,57.57,78821.59,0.0,-0.99991,0.0,0.01236]
[1777902752235,57.57,78818.32,0.0,-0.99991,0.0,0.0122]
[1777902753542,57.57,78818.32,0.0,-0.99991,0.0,0.0122]
[1777902753553,57.57,78818.32,0.0,-0.99991,0.0,0.0122]
[1777902753575,57.57,78818.32,0.0,-0.99991,0.0,0.0122]
[1777902753651,57.57,78818.32,0.0,-0.99991,0.0,0.0122]
[1777902753747,57.57,78811.68,0.0,-0.99992,0.0,0.01205]
[1777902754249,57.57,78813.4,0.0,-0.99992,0.0,0.01209]
[1777902755256,57.57,78815.11,0.0,-0.99992,0.0,0.01213]
[1777902756577,57.57,78815.11,0.0,-0.99992,0.0,0.01213]
[1777902756826,57.57,78815.11,0.0,-0.99992,0.0,0.01213]
[1777902756942,57.57,78815.11,0.0,-0.99992,0.0,0.01213]
[1777902756927,57.57,78815.93,0.0,-0.99992,0.0,0.01215]
[1777902757270,57.57,78813.84,0.0,-0.99992,0.0,0.0121]
[1777902758277,57.57,78815.64,0.0,-0.99992,0.0,0.01214]
[1777902759657,57.57,78815.64,0.0,-0.99992,0.0,0.01214]
[1777902759825,57.57,78815.64,0.0,-0.99992,0.0,0.01214]
[1777902759938,57.57,78815.64,0.0,-0.99992,0.0,0.01214]
[1777902760291,57.57,78822.74,0.0,-0.99991,0.0,0.0123]
[1777902761298,57.57,78825.63,0.0,-0.99991,0.0,0.01237]
[1777902762577,57.57,78825.63,0.0,-0.99991,0.0,0.01237]
[1777902762833,57.57,78825.63,0.0,-0.99991,0.0,0.01237]
[1777902762947,57.57,78825.63,0.0,-0.99991,0.0,0.01237]
[1777902762935,57.57,78825.8,0.0,-0.99991,0.0,0.01237]
[1777902763312,57.57,78825.15,0.0,-0.99991,0.0,0.01235]
[1777902764318,57.57,78824.32,0.0,-0.99991,0.0,0.01234]
[1777902765329,57.57,78825.22,0.0,-0.99991,0.0,0.01236]
[1777902766575,57.57,78825.22,0.0,-0.99991,0.0,0.01236]
[1777902766832,57.57,78825.22,0.0,-0.99991,0.0,0.01236]
[1777902766941,57.57,78825.22,0.0,-0.99991,0.0,0.01236]
[1777902770578,57.57,78825.76,0.0,-0.99991,0.0,0.01237]
[1777902770826,57.57,78825.76,0.0,-0.99991,0.0,0.01237]
[1777902770941,57.57,78825.76,0.0,-0.99991,0.0,0.01237]
[1777902771371,57.57,78824.5,0.0,-0.99991,0.0,0.01234]
[1777902772378,57.57,78823.24,0.0,-0.99991,0.0,0.01231]
[1777902773384,57.57,78822.16,0.0,-0.99991,0.0,0.01229]
[1777902774577,57.57,78822.16,0.0,-0.99991,0.0,0.01229]
[1777902774826,57.57,78822.16,0.0,-0.99991,0.0,0.01229]
[1777902774938,57.57,78822.16,0.0,-0.99991,0.0,0.01229]
[1777902775545,57.57,78821.6,0.0,-0.99991,0.0,0.01227]
[1777902775578,57.57,78821.6,0.0,-0.99991,0.0,0.01227]
[1777902775689,57.57,78821.6,0.0,-0.99991,0.0,0.01227]
[1777902775720,57.57,78819.68,0.0,-0.99991,0.0,0.01223]
[1777902776406,57.57,78810.83,0.0,-0.99992,0.0,0.01203]
[1777902777338,57.57,78810.83,0.0,-0.99992,0.0,0.01203]
[1777902777575,57.57,78810.83,0.0,-0.99992,0.0,0.01203]
[1777902777643,57.57,78810.83,0.0,-0.99992,0.0,0.01203]
[1777902777678,57.57,78803.57,0.0,-0.99992,0.0,0.01187]
[1777902778420,57.57,78800.87,0.0,-0.99992,0.0,0.01182]
[1777902779427,57.57,78799.88,0.0,-0.99992,0.0,0.01179]
[1777902780575,57.57,78799.88,0.0,-0.99992,0.0,0.01179]
[1777902780830,57.57,78799.88,0.0,-0.99992,0.0,0.01179]
[1777902780876,57.57,78799.1,0.0,-0.99992,0.0,0.01178]
[1777902781544,57.57,78799.1,0.0,-0.99992,0.0,0.01178]
[1777902781825,57.57,78799.1,0.0,-0.99992,0.0,0.01178]
[1777902781860,57.57,78799.1,0.0,-0.99992,0.0,0.01178]
[1777902781866,57.57,78794.05,0.0,-0.99992,0.0,0.01167]
[1777902782032,57.57,78794.05,0.0,-0.99992,0.0,0.01167]
[1777902782448,57.57,78784.68,0.0,-0.99992,0.0,0.01147]
[1777902783455,57.57,78781.61,0.0,-0.99992,0.0,0.0114]
[1777902784577,57.57,78781.61,0.0,-0.99992,0.0,0.0114]
[1777902784833,57.57,78781.61,0.0,-0.99992,0.0,0.0114]
[1777902784941,57.57,78781.61,0.0,-0.99992,0.0,0.0114]
[1777902784901,57.57,78780.74,0.0,-0.99992,0.0,0.01139]
[1777902785469,57.57,78778.38,0.0,-0.99992,0.0,0.01134]
[1777902786476,57.57,78777.82,0.0,-0.99992,0.0,0.01132]
[1777902787807,57.57,78777.82,0.0,-0.99992,0.0,0.01132]
[1777902787869,57.57,78777.82,0.0,-0.99992,0.0,0.01132]
[1777902787898,57.57,78777.82,0.0,-0.99992,0.0,0.01132]
[1777902787981,57.57,78776.35,0.0,-0.99992,0.0,0.01129]
[1777902788490,57.57,78775.51,0.0,-0.99992,0.0,0.01128]
[1777902789574,57.57,78775.51,0.0,-0.99992,0.0,0.01128]
[1777902789828,57.57,78775.51,0.0,-0.99992,0.0,0.01128]
[1777902789999,57.57,78775.51,0.0,-0.99992,0.0,0.01128]
[1777902789862,57.57,78766.75,0.0,-0.99992,0.0,0.0111]
[1777902790506,57.57,78761.58,0.0,-0.99992,0.0,0.01099]
[1777902791578,57.57,78761.58,0.0,-0.99992,0.0,0.01099]
[1777902791827,57.57,78761.58,0.0,-0.99992,0.0,0.01099]
[1777902791938,57.57,78761.58,0.0,-0.99992,0.0,0.01099]
[1777902791979,57.57,78760.48,0.0,-0.99992,0.0,0.01097]
[1777902792519,57.57,78761.65,0.0,-0.99992,0.0,0.01099]
[1777902793527,57.57,78760.37,0.0,-0.99992,0.0,0.01097]
[1777902794578,57.57,78760.37,0.0,-0.99992,0.0,0.01097]
[1777902794829,57.57,78760.37,0.0,-0.99992,0.0,0.01097]
[1777902794856,57.57,78760.37,0.0,-0.99992,0.0,0.01097]
[1777902794885,57.57,78757.91,0.0,-0.99992,0.0,0.01092]
[1777902796548,57.57,78758.57,0.0,-0.99992,0.0,0.01093]
[1777902797555,57.57,78760.18,0.0,-0.99992,0.0,0.01096]
[1777902798583,57.57,78760.18,0.0,-0.99992,0.0,0.01096]
[1777902798831,57.57,78760.18,0.0,-0.99992,0.0,0.01096]
[1777902798938,57.57,78760.18,0.0,-0.99992,0.0,0.01096]
[1777902798905,57.57,78761.78,0.0,-0.99992,0.0,0.01099]
[1777902799524,57.57,78761.78,0.0,-0.99992,0.0,0.01099]
[1777902799575,57.57,78761.78,0.0,-0.99992,0.0,0.01099]
[1777902799634,57.57,78761.78,0.0,-0.99992,0.0,0.01099]
[1777902799648,57.57,78763.69,0.0,-0.99992,0.0,0.01103]
[1777902800576,57.57,78762.36,0.0,-0.99992,0.0,0.01101]
[1777902802576,57.57,78762.38,0.0,-0.99992,0.0,0.01101]
[1777902802826,57.57,78762.38,0.0,-0.99992,0.0,0.01101]
[1777902802938,57.57,78762.38,0.0,-0.99992,0.0,0.01101]
[1777902802913,57.57,78761.78,0.0,-0.99992,0.0,0.01099]
[1777902805006,57.57,78762.02,0.0,-0.99992,0.0,0.011]
[1777902805074,57.57,78761.65,0.0,-0.99992,0.0,0.01099]
[1777902805124,57.57,78761.65,0.0,-0.99992,0.0,0.01099]
[1777902805444,57.57,78761.65,0.0,-0.99992,0.0,0.01099]
[1777902805579,57.57,78761.65,0.0,-0.99992,0.0,0.01099]
[1777902805611,57.57,78756.9,0.0,-0.99992,0.0,0.0109]
[1777902806618,57.57,78752.47,0.0,-0.99993,0.0,0.01081]
[1777902807327,57.57,78752.47,0.0,-0.99993,0.0,0.01081]
[1777902807575,57.57,78752.47,0.0,-0.99993,0.0,0.01081]
[1777902807620,57.57,78752.47,0.0,-0.99993,0.0,0.01081]
[1777902807625,57.57,78751.82,0.0,-0.99993,0.0,0.01079]
[1777902809639,57.57,78750.83,0.0,-0.99993,0.0,0.01077]
[1777902810579,57.57,78750.83,0.0,-0.99993,0.0,0.01077]
[1777902810646,57.57,78751.61,0.0,-0.99993,0.0,0.01079]
[1777902811653,57.57,78752.12,0.0,-0.99993,0.0,0.01072]
[1777902812595,57.57,78752.12,0.0,-0.99993,0.0,0.01072]
[1777902812660,57.57,78750.4,0.0,-0.99993,0.0,0.01069]
[1777902813668,57.57,78743.48,0.0,-0.99993,0.0,0.01055]
[1777902814673,57.57,78741.31,0.0,-0.99993,0.0,0.01051]
[1777902819709,57.57,78741.46,0.0,-0.99993,0.0,0.01051]
[1777902820716,57.57,78740.67,0.0,-0.99993,0.0,0.0105]
[1777902821723,57.57,78739.69,0.0,-0.99993,0.0,0.01048]
[1777902822730,57.57,78740.21,0.0,-0.99993,0.0,0.01049]
[1777902824744,57.57,78740.91,0.0,-0.99993,0.0,0.0105]
[1777902825751,57.57,78744.55,0.0,-0.99993,0.0,0.01057]
[1777902826758,57.57,78753.76,0.0,-0.99993,0.0,0.01076]
[1777902827765,57.57,78755.82,0.0,-0.99993,0.0,0.0108]
[1777902828772,57.57,78754.08,0.0,-0.99993,0.0,0.01076]
[1777902829779,57.57,78752.56,0.0,-0.99993,0.0,0.01073]
[1777902830786,57.57,78750.49,0.0,-0.99993,0.0,0.01069]
[1777902831792,57.57,78748.65,0.0,-0.99993,0.0,0.01065]
[1777902832800,57.57,78747.14,0.0,-0.99993,0.0,0.01062]
[1777902833807,57.57,78747.64,0.0,-0.99993,0.0,0.01063]
[1777902835821,57.57,78754.63,0.0,-0.99993,0.0,0.01077]
[1777902836827,57.57,78758.75,0.0,-0.99992,0.0,0.01085]
[1777902837835,57.57,78765.23,0.0,-0.99992,0.0,0.01099]
[1777902840856,57.57,78764.46,0.0,-0.99992,0.0,0.01097]
[1777902841863,57.57,78779.89,0.0,-0.99992,0.0,0.01129]
[1777902842870,57.57,78779.77,0.0,-0.99992,0.0,0.01129]
[1777902843877,57.57,78778.26,0.0,-0.99992,0.0,0.01125]
[1777902844884,57.57,78772.79,0.0,-0.99992,0.0,0.01114]
[1777902846898,57.57,78771.61,0.0,-0.99992,0.0,0.01112]
[1777902848912,57.57,78773.06,0.0,-0.99992,0.0,0.01115]
[1777902849919,57.57,78773.7,0.0,-0.99992,0.0,0.01116]
[1777902852940,57.57,78774.83,0.0,-0.99992,0.0,0.01118]
[1777902854954,57.57,78773.36,0.0,-0.99992,0.0,0.01115]
[1777902857975,57.57,78774.24,0.0,-0.99992,0.0,0.01117]
[1777902859989,57.57,78776.35,0.0,-0.99992,0.0,0.01121]
[1777902862003,57.57,78780.77,0.0,-0.99992,0.0,0.01131]
[1777902864017,57.57,78779.61,0.0,-0.99992,0.0,0.01128]
[1777902865024,57.57,78778.14,0.0,-0.99992,0.0,0.01125]
[1777902866031,57.57,78777.23,0.0,-0.99992,0.0,0.01123]
[1777902867038,57.57,78778.56,0.0,-0.99992,0.0,0.01126]
[1777902868045,57.57,78781.63,0.0,-0.99992,0.0,0.01132]
[1777902869052,57.57,78776.01,0.0,-0.99992,0.0,0.01121]
[1777902870059,57.57,78773.54,0.0,-0.99992,0.0,0.01116]
[1777902871066,57.57,78770.56,0.0,-0.99992,0.0,0.01102]
[1777902872073,57.57,78766.22,0.0,-0.99992,0.0,0.01093]
[1777902873080,57.57,78759.95,0.0,-0.99993,0.0,0.0108]
[1777902875094,57.57,78759.13,0.0,-0.99993,0.0,0.01079]
[1777902876101,57.57,78759.83,0.0,-0.99993,0.0,0.0108]
[1777902879122,57.57,78761.33,0.0,-0.99992,0.0,0.01083]
[1777902880129,57.57,78764.54,0.0,-0.99992,0.0,0.01089]
[1777902881136,57.57,78768.9,0.0,-0.99992,0.0,0.01098]
[1777902884157,57.57,78767.34,0.0,-0.99992,0.0,0.01095]
[1777902886171,57.57,78768.93,0.0,-0.99992,0.0,0.01098]
[1777902888185,57.57,78767.42,0.0,-0.99992,0.0,0.01095]
[1777902889192,57.57,78766.3,0.0,-0.99992,0.0,0.01093]
[1777902890199,57.57,78765.57,0.0,-0.99992,0.0,0.01091]
[1777902891206,57.57,78767.14,0.0,-0.99992,0.0,0.01095]
[1777902892213,57.57,78769.53,0.0,-0.99992,0.0,0.011]
[1777902893220,57.57,78767.71,0.0,-0.99992,0.0,0.01096]
[1777902894229,57.57,78765.19,0.0,-0.99992,0.0,0.01091]
[1777902895236,57.57,78763.68,0.0,-0.99992,0.0,0.01088]
[1777902899265,57.57,78762.96,0.0,-0.99992,0.0,0.01086]
[1777902901279,57.57,78760.85,0.0,-0.99992,0.0,0.01082]
[1777902902286,57.57,78750.58,0.0,-0.99993,0.0,0.01062]
[1777902903293,57.57,78742.54,0.0,-0.99993,0.0,0.01046]
[1777902904300,57.57,78742.27,0.0,-0.99993,0.0,0.01045]
[1777902905307,57.57,78740.72,0.0,-0.99993,0.0,0.01042]
[1777902909335,57.57,78740.11,0.0,-0.99993,0.0,0.01041]
[1777902910326,57.57,78740.11,0.0,-0.99993,0.0,0.01041]
[1777902910342,57.57,78735.26,0.0,-0.99993,0.0,0.01032]
[1777902911348,57.57,78733.24,0.0,-0.99993,0.0,0.01028]
[1777902912356,57.57,78730.89,0.0,-0.99993,0.0,0.01023]
[1777902913363,57.57,78732.27,0.0,-0.99993,0.0,0.01026]
[1777902914370,57.57,78732.82,0.0,-0.99993,0.0,0.01027]
[1777902917391,57.57,78734.31,0.0,-0.99993,0.0,0.0103]
[1777902919405,57.57,78732.86,0.0,-0.99993,0.0,0.01027]
[1777902922427,57.57,78731.84,0.0,-0.99993,0.0,0.01025]
[1777902926852,57.57,78732.2,0.0,-0.99993,0.0,0.01026]
[1777902927179,57.57,78731.78,0.0,-0.99993,0.0,0.01025]
[1777902927462,57.57,78724.97,0.0,-0.99993,0.0,0.01012]
[1777902928527,57.57,78724.97,0.0,-0.99993,0.0,0.01012]
[1777902928574,57.57,78722.37,0.0,-0.99993,0.0,0.01007]
[1777902929476,57.57,78727.78,0.0,-0.99993,0.0,0.01018]
[1777902930576,57.57,78727.78,0.0,-0.99993,0.0,0.01018]
[1777902930677,57.57,78731.93,0.0,-0.99993,0.0,0.01025]
[1777902931490,57.57,78730.44,0.0,-0.99993,0.0,0.01015]
[1777902932496,57.57,78729.34,0.0,-0.99993,0.0,0.01013]
[1777902934510,57.57,78729.89,0.0,-0.99993,0.0,0.01014]
[1777902935518,57.57,78731.39,0.0,-0.99993,0.0,0.01017]
[1777902936525,57.57,78729.28,0.0,-0.99993,0.0,0.01013]
[1777902937532,57.57,78728.14,0.0,-0.99993,0.0,0.01011]
[1777902938539,57.57,78727.57,0.0,-0.99993,0.0,0.0101]
[1777902939546,57.57,78726.03,0.0,-0.99993,0.0,0.01007]
[1777902944581,57.57,78725.14,0.0,-0.99993,0.0,0.01005]
[1777902947602,57.57,78725.8,0.0,-0.99993,0.0,0.01007]
[1777902948657,57.57,78725.8,0.0,-0.99993,0.0,0.01007]
[1777902948666,57.57,78733.86,0.0,-0.99993,0.0,0.01022]
[1777902949618,57.57,78735.64,0.0,-0.99993,0.0,0.01025]
[1777902950625,57.57,78741.18,0.0,-0.99993,0.0,0.01036]
[1777902951632,57.57,78747.57,0.0,-0.99993,0.0,0.01048]
[1777902952639,57.57,78748.46,0.0,-0.99993,0.0,0.0105]
[1777902953646,57.57,78752.57,0.0,-0.99993,0.0,0.01058]
[1777902954653,57.57,78754.82,0.0,-0.99993,0.0,0.01062]
[1777902955659,57.57,78753.86,0.0,-0.99993,0.0,0.0106]
[1777902957674,57.57,78757.12,0.0,-0.99993,0.0,0.01067]
[1777902958681,57.57,78762.27,0.0,-0.99993,0.0,0.01077]
[1777902959688,57.57,78765.33,0.0,-0.99992,0.0,0.01083]
[1777902960694,57.57,78763.57,0.0,-0.99993,0.0,0.0108]
[1777902961702,57.57,78764.91,0.0,-0.99992,0.0,0.01082]
[1777902962709,57.57,78768.82,0.0,-0.99992,0.0,0.0109]
[1777902963716,57.57,78769.45,0.0,-0.99992,0.0,0.01092]
[1777902964722,57.57,78770.13,0.0,-0.99992,0.0,0.01093]
[1777902965730,57.57,78778.72,0.0,-0.99992,0.0,0.0111]
[1777902966737,57.57,78783.73,0.0,-0.99992,0.0,0.01121]
[1777902967744,57.57,78788.06,0.0,-0.99992,0.0,0.0113]
[1777902968751,57.57,78790.06,0.0,-0.99992,0.0,0.01134]
[1777902970765,57.57,78789.08,0.0,-0.99992,0.0,0.01132]
[1777902971771,57.57,78788.16,0.0,-0.99992,0.0,0.0113]
[1777902972779,57.57,78789.26,0.0,-0.99992,0.0,0.01132]
[1777902973786,57.57,78790.37,0.0,-0.99992,0.0,0.01135]
[1777902974793,57.57,78791.59,0.0,-0.99992,0.0,0.01137]
[1777902975800,57.57,78790.24,0.0,-0.99992,0.0,0.01134]
[1777902976807,57.57,78791.05,0.0,-0.99992,0.0,0.01136]
[1777902979831,57.57,78792.77,0.0,-0.99992,0.0,0.0114]
[1777902980839,57.57,78800.84,0.0,-0.99992,0.0,0.01157]
[1777902981845,57.57,78802.98,0.0,-0.99992,0.0,0.01161]
[1777902982852,57.57,78802.14,0.0,-0.99992,0.0,0.0116]
[1777902983859,57.57,78800.6,0.0,-0.99992,0.0,0.01156]
[1777902985873,57.57,78801.27,0.0,-0.99992,0.0,0.01158]
[1777902986882,57.57,78802.99,0.0,-0.99992,0.0,0.01161]
[1777902988896,57.57,78806.04,0.0,-0.99992,0.0,0.01168]
[1777902990031,57.57,78807.34,0.0,-0.99992,0.0,0.01171]
[1777902991917,57.57,78805.45,0.0,-0.99992,0.0,0.01158]
[1777902992923,57.57,78803.34,0.0,-0.99992,0.0,0.01154]
[1777902994938,57.57,78801.48,0.0,-0.99992,0.0,0.0115]
[1777902997959,57.57,78802.82,0.0,-0.99992,0.0,0.01153]
[1777903000980,57.57,78801.72,0.0,-0.99992,0.0,0.0115]
[1777903002994,57.57,78800.98,0.0,-0.99992,0.0,0.01149]
[1777903007022,57.57,78801.63,0.0,-0.99992,0.0,0.0115]
[1777903012056,57.57,78801.91,0.0,-0.99992,0.0,0.01151]
[1777903013118,57.57,78802.7,0.0,-0.99992,0.0,0.01153]
[1777903014070,57.57,78801.42,0.0,-0.99992,0.0,0.0115]
[1777903016085,57.57,78802.3,0.0,-0.99992,0.0,0.01152]
[1777903017092,57.57,78801.15,0.0,-0.99992,0.0,0.01149]
[1777903018099,57.57,78802.03,0.0,-0.99992,0.0,0.01151]
[1777903023134,57.57,78805.66,0.0,-0.99992,0.0,0.01159]
[1777903024141,57.57,78808.62,0.0,-0.99992,0.0,0.01165]
[1777903026155,57.57,78812.66,0.0,-0.99992,0.0,0.01174]
[1777903027162,57.57,78813.53,0.0,-0.99992,0.0,0.01176]
[1777903028169,57.57,78814.3,0.0,-0.99992,0.0,0.01177]
[1777903029176,57.57,78817.57,0.0,-0.99992,0.0,0.01185]
[1777903031190,57.57,78816.91,0.0,-0.99992,0.0,0.01183]
[1777903032613,57.57,78816.69,0.0,-0.99992,0.0,0.01183]
[1777903033204,57.57,78817.64,0.0,-0.99992,0.0,0.01185]
[1777903037231,57.57,78818.33,0.0,-0.99992,0.0,0.01186]
[1777903038196,57.57,78818.33,0.0,-0.99992,0.0,0.01186]
[1777903042267,57.57,78819.49,0.0,-0.99992,0.0,0.01189]
[1777903043274,57.57,78820.47,0.0,-0.99992,0.0,0.01191]
[1777903044281,57.57,78824.54,0.0,-0.99992,0.0,0.012]
[1777903045288,57.57,78828.37,0.0,-0.99992,0.0,0.01208]
[1777903046295,57.57,78827.58,0.0,-0.99992,0.0,0.01207]
[1777903048309,57.57,78830.65,0.0,-0.99992,0.0,0.01213]
[1777903049316,57.57,78836.72,0.0,-0.99991,0.0,0.01227]
[1777903050323,57.57,78840.13,0.0,-0.99991,0.0,0.01235]
[1777903051329,57.57,78834.75,0.0,-0.99992,0.0,0.01214]
[1777903052337,57.57,78833.14,0.0,-0.99992,0.0,0.0121]
[1777903053736,57.57,78833.82,0.0,-0.99992,0.0,0.01212]
[1777903054351,57.57,78833.05,0.0,-0.99992,0.0,0.0121]
[1777903055358,57.57,78833.78,0.0,-0.99992,0.0,0.01212]
[1777903059386,57.57,78833.09,0.0,-0.99992,0.0,0.0121]
[1777903062407,57.57,78831.53,0.0,-0.99992,0.0,0.01207]
[1777903063414,57.57,78829.18,0.0,-0.99992,0.0,0.01202]
[1777903064421,57.57,78827.14,0.0,-0.99992,0.0,0.01197]
[1777903066434,57.57,78826.24,0.0,-0.99992,0.0,0.01195]
[1777903067442,57.57,78815.47,0.0,-0.99992,0.0,0.01172]
[1777903068449,57.57,78803.99,0.0,-0.99992,0.0,0.01147]
[1777903069456,57.57,78788.43,0.0,-0.99992,0.0,0.01115]
[1777903070463,57.57,78785.01,0.0,-0.99992,0.0,0.01108]
[1777903071470,57.57,78789.56,0.0,-0.99992,0.0,0.01117]
[1777903072477,57.57,78796.72,0.0,-0.99992,0.0,0.01132]
[1777903073484,57.57,78798.45,0.0,-0.99992,0.0,0.01135]
[1777903078519,57.57,78798.66,0.0,-0.99992,0.0,0.01136]
[1777903080533,57.57,78803.88,0.0,-0.99992,0.0,0.01147]
[1777903081540,57.57,78808.72,0.0,-0.99992,0.0,0.01157]
[1777903082547,57.57,78812.15,0.0,-0.99992,0.0,0.01165]
[1777903083554,57.57,78814.03,0.0,-0.99992,0.0,0.01169]
[1777903084561,57.57,78817.35,0.0,-0.99992,0.0,0.01176]
[1777903086575,57.57,78815.16,0.0,-0.99992,0.0,0.01171]
[1777903087635,57.57,78815.84,0.0,-0.99992,0.0,0.01172]
[1777903092617,57.57,78814.37,0.0,-0.99992,0.0,0.01169]
[1777903093624,57.57,78815.14,0.0,-0.99992,0.0,0.01171]
[1777903098659,57.57,78813.19,0.0,-0.99992,0.0,0.01167]
[1777903099667,57.57,78814.43,0.0,-0.99992,0.0,0.01169]
[1777903107725,57.57,78816.59,0.0,-0.99992,0.0,0.01174]
[1777903109739,57.57,78814.2,0.0,-0.99992,0.0,0.01169]
[1777903111759,57.57,78814.67,0.0,-0.99992,0.0,0.01162]
[1777903112766,57.57,78815.44,0.0,-0.99992,0.0,0.01163]
[1777903117801,57.57,78814.71,0.0,-0.99992,0.0,0.01162]
[1777903118808,57.57,78813.73,0.0,-0.99992,0.0,0.0116]
[1777903119815,57.57,78812.63,0.0,-0.99992,0.0,0.01157]
[1777903124850,57.57,78813.17,0.0,-0.99992,0.0,0.01158]
[1777903126864,57.57,78814.03,0.0,-0.99992,0.0,0.0116]
[1777903127871,57.57,78813.43,0.0,-0.99992,0.0,0.01159]
[1777903132907,57.57,78814.12,0.0,-0.99992,0.0,0.01161]
[1777903133914,57.57,78813.36,0.0,-0.99992,0.0,0.01159]
[1777903135928,57.57,78806.66,0.0,-0.99992,0.0,0.01145]
[1777903136935,57.57,78803.77,0.0,-0.99992,0.0,0.01139]
[1777903137942,57.57,78798.9,0.0,-0.99992,0.0,0.01128]
[1777903142977,57.57,78798.92,0.0,-0.99992,0.0,0.01128]
[1777903143984,57.57,78799.96,0.0,-0.99992,0.0,0.01131]
[1777903145998,57.57,78799.27,0.0,-0.99992,0.0,0.01129]
[1777903150027,57.57,78798.49,0.0,-0.99992,0.0,0.01127]
[1777903151033,57.57,78797.15,0.0,-0.99992,0.0,0.01125]
[1777903152040,57.57,78796.36,0.0,-0.99992,0.0,0.01123]
[1777903155062,57.57,78800.46,0.0,-0.99992,0.0,0.01132]
[1777903156069,57.57,78806.21,0.0,-0.99992,0.0,0.01144]
[1777903160097,57.57,78808.05,0.0,-0.99992,0.0,0.01148]
[1777903161103,57.57,78810.3,0.0,-0.99992,0.0,0.01152]
[1777903162111,57.57,78808.69,0.0,-0.99992,0.0,0.01149]
[1777903167146,57.57,78808.39,0.0,-0.99992,0.0,0.01148]
[1777903167633,57.57,78808.39,0.0,-0.99992,0.0,0.01148]
[1777903173188,57.57,78804.72,0.0,-0.99992,0.0,0.01132]
[1777903173935,57.57,78804.72,0.0,-0.99992,0.0,0.01132]
[1777903176208,57.57,78803.32,0.0,-0.99992,0.0,0.0113]
[1777903179229,57.57,78804.11,0.0,-0.99992,0.0,0.01131]
[1777903182251,57.57,78803.38,0.0,-0.99992,0.0,0.0113]
[1777903183258,57.57,78802.67,0.0,-0.99992,0.0,0.01128]
[1777903188296,57.57,78800.4,0.0,-0.99992,0.0,0.01123]
[1777903189301,57.57,78785.73,0.0,-0.99992,0.0,0.01093]
[1777903190309,57.57,78777.96,0.0,-0.99993,0.0,0.01078]
[1777903191316,57.57,78777.37,0.0,-0.99993,0.0,0.01076]
[1777903195343,57.57,78776.82,0.0,-0.99993,0.0,0.01075]
[1777903199376,57.57,78777.59,0.0,-0.99993,0.0,0.01077]
[1777903200379,57.57,78779.08,0.0,-0.99992,0.0,0.0108]
[1777903201386,57.57,78777.1,0.0,-0.99993,0.0,0.01076]
[1777903202393,57.57,78774.78,0.0,-0.99993,0.0,0.01071]
[1777903203400,57.57,78778.43,0.0,-0.99992,0.0,0.01079]
[1777903204407,57.57,78783.46,0.0,-0.99992,0.0,0.01089]
[1777903206421,57.57,78782.89,0.0,-0.99992,0.0,0.01088]
[1777903207428,57.57,78778.33,0.0,-0.99993,0.0,0.01078]
[1777903208435,57.57,78776.19,0.0,-0.99993,0.0,0.01074]
[1777903209442,57.57,78777.59,0.0,-0.99993,0.0,0.01077]
[1777903210449,57.57,78784.74,0.0,-0.99992,0.0,0.01091]
[1777903211456,57.57,78789.78,0.0,-0.99992,0.0,0.01102]
[1777903212463,57.57,78787.12,0.0,-0.99992,0.0,0.01096]
[1777903213470,57.57,78786.41,0.0,-0.99992,0.0,0.01095]
[1777903214476,57.57,78791.03,0.0,-0.99992,0.0,0.01104]
[1777903215484,57.57,78797.05,0.0,-0.99992,0.0,0.01117]
[1777903216490,57.57,78800.47,0.0,-0.99992,0.0,0.01124]
[1777903218120,57.57,78803.02,0.0,-0.99992,0.0,0.01129]
[1777903218505,57.57,78802.11,0.0,-0.99992,0.0,0.01127]
[1777903219512,57.57,78800.06,0.0,-0.99992,0.0,0.01123]
[1777903220519,57.57,78798.76,0.0,-0.99992,0.0,0.0112]
[1777903222209,57.57,78797.45,0.0,-0.99992,0.0,0.01117]
[1777903222533,57.57,78798.14,0.0,-0.99992,0.0,0.01119]
[1777903223546,57.57,78788.36,0.0,-0.99992,0.0,0.01099]
[1777903224551,57.57,78779.68,0.0,-0.99992,0.0,0.01081]
[1777903225558,57.57,78777.17,0.0,-0.99993,0.0,0.01076]
[1777903226565,57.57,78777.84,0.0,-0.99993,0.0,0.01077]
[1777903228578,57.57,78779.03,0.0,-0.99992,0.0,0.0108]
[1777903229586,57.57,78782.85,0.0,-0.99992,0.0,0.01088]
[1777903230594,57.57,78786.55,0.0,-0.99992,0.0,0.01095]
[1777903231600,57.57,78790.35,0.0,-0.99992,0.0,0.01095]
[1777903233614,57.57,78789.77,0.0,-0.99992,0.0,0.01094]
[1777903234621,57.57,78784.33,0.0,-0.99992,0.0,0.01083]
[1777903235628,57.57,78780.5,0.0,-0.99993,0.0,0.01075]
[1777903236637,57.57,78785.65,0.0,-0.99992,0.0,0.01085]
[1777903237644,57.57,78794.34,0.0,-0.99992,0.0,0.01103]
[1777903238650,57.57,78812.86,0.0,-0.99992,0.0,0.01142]
[1777903239658,57.57,78815.26,0.0,-0.99992,0.0,0.01147]
[1777903240665,57.57,78812.99,0.0,-0.99992,0.0,0.01142]
[1777903241671,57.57,78811.13,0.0,-0.99992,0.0,0.01138]
[1777903242679,57.57,78809.48,0.0,-0.99992,0.0,0.01134]
[1777903243686,57.57,78807.99,0.0,-0.99992,0.0,0.01131]
[1777903245700,57.57,78807.1,0.0,-0.99992,0.0,0.01129]
[1777903246707,57.57,78807.89,0.0,-0.99992,0.0,0.01131]
[1777903247714,57.57,78806.22,0.0,-0.99992,0.0,0.01128]
[1777903248721,57.57,78792.63,0.0,-0.99992,0.0,0.011]
[1777903249728,57.57,78785.39,0.0,-0.99992,0.0,0.01085]
[1777903250735,57.57,78783.43,0.0,-0.99992,0.0,0.01081]
[1777903253756,57.57,78781.23,0.0,-0.99993,0.0,0.01076]
[1777903254765,57.57,78776.29,0.0,-0.99993,0.0,0.01067]
[1777903255772,57.57,78772.95,0.0,-0.99993,0.0,0.0106]
[1777903256779,57.57,78772.25,0.0,-0.99993,0.0,0.01059]
[1777903259800,57.57,78774.18,0.0,-0.99993,0.0,0.01062]
[1777903261813,57.57,78777.91,0.0,-0.99993,0.0,0.0107]
[1777903263828,57.57,78778.46,0.0,-0.99993,0.0,0.01071]
[1777903266853,57.57,78779.13,0.0,-0.99993,0.0,0.01072]
[1777903267860,57.57,78777.07,0.0,-0.99993,0.0,0.01068]
[1777903270881,57.57,78776.27,0.0,-0.99993,0.0,0.01067]
[1777903272895,57.57,78777.5,0.0,-0.99993,0.0,0.01069]
[1777903275915,57.57,78779.7,0.0,-0.99993,0.0,0.01073]
[1777903276923,57.57,78780.57,0.0,-0.99993,0.0,0.01075]
[1777903277930,57.57,78781.48,0.0,-0.99993,0.0,0.01077]
[1777903278937,57.57,78782.15,0.0,-0.99992,0.0,0.01078]
[1777903279944,57.57,78781.52,0.0,-0.99993,0.0,0.01077]
[1777903282967,57.57,78785.86,0.0,-0.99992,0.0,0.01086]
[1777903283974,57.57,78780.93,0.0,-0.99993,0.0,0.01076]
[1777903288005,57.57,78786.29,0.0,-0.99992,0.0,0.01087]
[1777903289009,57.57,78788.44,0.0,-0.99992,0.0,0.01091]
[1777903290016,57.57,78786.21,0.0,-0.99992,0.0,0.01087]
[1777903292030,57.57,78784.7,0.0,-0.99993,0.0,0.01076]
[1777903294044,57.57,78787.72,0.0,-0.99992,0.0,0.01082]
[1777903295051,57.57,78791.39,0.0,-0.99992,0.0,0.01089]
[1777903296058,57.57,78798.64,0.0,-0.99992,0.0,0.01104]
[1777903297065,57.57,78795.04,0.0,-0.99992,0.0,0.01097]
[1777903298072,57.57,78781.48,0.0,-0.99993,0.0,0.01069]
[1777903299079,57.57,78779.6,0.0,-0.99993,0.0,0.01066]
[1777903300086,57.57,78780.81,0.0,-0.99993,0.0,0.01068]
[1777903304114,57.57,78779.49,0.0,-0.99993,0.0,0.01065]
[1777903306130,57.57,78778.33,0.0,-0.99993,0.0,0.01063]
[1777903307137,57.57,78776.58,0.0,-0.99993,0.0,0.0106]
[1777903308144,57.57,78775.99,0.0,-0.99993,0.0,0.01058]
[1777903309152,57.57,78772.22,0.0,-0.99993,0.0,0.01051]
[1777903314187,57.57,78773.18,0.0,-0.99993,0.0,0.01053]
[1777903315193,57.57,78775.71,0.0,-0.99993,0.0,0.01058]
[1777903318215,57.57,78767.96,0.0,-0.99993,0.0,0.01043]
[1777903319222,57.57,78753.97,0.0,-0.99993,0.0,0.01016]
[1777903320229,57.57,78748.63,0.0,-0.99993,0.0,0.01006]
[1777903321236,57.57,78746.91,0.0,-0.99993,0.0,0.01003]
[1777903322243,57.57,78741.62,0.0,-0.99993,0.0,0.00993]
[1777903323250,57.57,78739.96,0.0,-0.99993,0.0,0.0099]
[1777903326271,57.57,78737.98,0.0,-0.99993,0.0,0.00986]
[1777903329292,57.57,78739.8,0.0,-0.99993,0.0,0.00989]
[1777903331306,57.57,78743.23,0.0,-0.99993,0.0,0.00996]
[1777903332313,57.57,78741.6,0.0,-0.99993,0.0,0.00993]
[1777903333321,57.57,78743.18,0.0,-0.99993,0.0,0.00996]
[1777903334328,57.57,78746.07,0.0,-0.99993,0.0,0.01001]
[1777903335335,57.57,78750.99,0.0,-0.99993,0.0,0.0101]
[1777903336341,57.57,78755.01,0.0,-0.99993,0.0,0.01018]
[1777903337349,57.57,78755.7,0.0,-0.99993,0.0,0.01019]
[1777903338355,57.57,78758.52,0.0,-0.99993,0.0,0.01025]
[1777903340370,57.57,78757.87,0.0,-0.99993,0.0,0.01023]
[1777903342384,57.57,78756.62,0.0,-0.99993,0.0,0.01021]
[1777903343391,57.57,78748.79,0.0,-0.99993,0.0,0.01006]
[1777903344398,57.57,78742.86,0.0,-0.99993,0.0,0.00995]
[1777903345405,57.57,78738.03,0.0,-0.99993,0.0,0.00986]
[1777903346412,57.57,78736.97,0.0,-0.99993,0.0,0.00984]
[1777903347419,57.57,78735.69,0.0,-0.99993,0.0,0.00982]
[1777903349434,57.57,78735.15,0.0,-0.99993,0.0,0.00981]
[1777903350440,57.57,78737.26,0.0,-0.99993,0.0,0.00985]
[1777903351447,57.57,78738.12,0.0,-0.99993,0.0,0.00979]
[1777903353462,57.57,78736.37,0.0,-0.99993,0.0,0.00976]
[1777903355476,57.57,78735.84,0.0,-0.99993,0.0,0.00975]
[1777903359092,57.57,78735.68,0.0,-0.99993,0.0,0.00975]
[1777903359504,57.57,78730.75,0.0,-0.99993,0.0,0.00966]
[1777903360511,57.57,78725.08,0.0,-0.99993,0.0,0.00955]
[1777903361518,57.57,78714.77,0.0,-0.99994,0.0,0.00937]
[1777903361776,57.57,78714.77,0.0,-0.99994,0.0,0.00937]
[1777903362525,57.57,78710.52,0.0,-0.99994,0.0,0.0093]
[1777903363532,57.57,78708.25,0.0,-0.99994,0.0,0.00926]
[1777903364538,57.57,78702.78,0.0,-0.99994,0.0,0.00916]
[1777903364590,57.57,78702.78,0.0,-0.99994,0.0,0.00916]
[1777903365546,57.57,78695.92,0.0,-0.99994,0.0,0.00904]
[1777903366553,57.57,78699.61,0.0,-0.99994,0.0,0.00911]
[1777903367559,57.57,78703.58,0.0,-0.99994,0.0,0.00918]
[1777903367649,57.57,78703.58,0.0,-0.99994,0.0,0.00918]
[1777903367825,57.57,78703.58,0.0,-0.99994,0.0,0.00918]
[1777903368567,57.57,78704.27,0.0,-0.99994,0.0,0.00919]
[1777903373602,57.57,78708.32,0.0,-0.99994,0.0,0.00926]
[1777903374609,57.57,78710.43,0.0,-0.99994,0.0,0.0093]
[1777903376297,57.57,78708.42,0.0,-0.99994,0.0,0.00926]
[1777903377165,57.57,78708.42,0.0,-0.99994,0.0,0.00926]
[1777903377193,57.57,78708.42,0.0,-0.99994,0.0,0.00926]
[1777903377328,57.57,78708.42,0.0,-0.99994,0.0,0.00926]
[1777903377333,57.57,78707.62,0.0,-0.99994,0.0,0.00925]
[1777903379649,57.57,78712.9,0.0,-0.99994,0.0,0.00934]
[1777903380655,57.57,78718.5,0.0,-0.99993,0.0,0.00944]
[1777903382669,57.57,78713.58,0.0,-0.99994,0.0,0.00935]
[1777903383676,57.57,78708.37,0.0,-0.99994,0.0,0.00926]
[1777903384683,57.57,78696.04,0.0,-0.99994,0.0,0.00905]
[1777903386399,57.57,78696.04,0.0,-0.99994,0.0,0.00905]
[1777903386493,57.57,78696.04,0.0,-0.99994,0.0,0.00905]
[1777903386579,57.57,78696.04,0.0,-0.99994,0.0,0.00905]
[1777903386614,57.57,78693.7,0.0,-0.99994,0.0,0.00901]
[1777903386697,57.57,78696.25,0.0,-0.99994,0.0,0.00905]
[1777903387704,57.57,78702.57,0.0,-0.99994,0.0,0.00916]
[1777903388710,57.57,78704.87,0.0,-0.99994,0.0,0.0092]
[1777903389718,57.57,78706.6,0.0,-0.99994,0.0,0.00923]
[1777903392739,57.57,78701.95,0.0,-0.99994,0.0,0.00915]
[1777903393746,57.57,78699.76,0.0,-0.99994,0.0,0.00911]
[1777903394753,57.57,78706.92,0.0,-0.99994,0.0,0.00923]
[1777903395760,57.57,78707.89,0.0,-0.99994,0.0,0.00925]
[1777903396767,57.57,78696.61,0.0,-0.99994,0.0,0.00906]
[1777903398013,57.57,78690.82,0.0,-0.99994,0.0,0.00896]
[1777903398781,57.57,78685.27,0.0,-0.99994,0.0,0.00887]
[1777903400707,57.57,78684.99,0.0,-0.99994,0.0,0.00886]
[1777903400825,57.57,78684.99,0.0,-0.99994,0.0,0.00886]
[1777903401076,57.57,78684.99,0.0,-0.99994,0.0,0.00886]
[1777903401178,57.57,78684.02,0.0,-0.99994,0.0,0.00884]
[1777903401923,57.57,78684.02,0.0,-0.99994,0.0,0.00884]
[1777903402021,57.57,78684.02,0.0,-0.99994,0.0,0.00884]
[1777903402073,57.57,78681.38,0.0,-0.99994,0.0,0.0088]
[1777903403179,57.57,78681.38,0.0,-0.99994,0.0,0.0088]
[1777903403250,57.57,78657.04,0.0,-0.99994,0.0,0.0084]
[1777903403816,57.57,78654.4,0.0,-0.99994,0.0,0.00836]
[1777903406032,57.57,78653.52,0.0,-0.99994,0.0,0.00835]
[1777903406832,57.57,78652.79,0.0,-0.99994,0.0,0.00834]
[1777903406837,57.57,78650.29,0.0,-0.99994,0.0,0.0083]
[1777903407843,57.57,78646.99,0.0,-0.99994,0.0,0.00825]
[1777903408783,57.57,78646.99,0.0,-0.99994,0.0,0.00825]
[1777903411873,57.57,78646.18,0.0,-0.99994,0.0,0.00817]
[1777903413887,57.57,78655.59,0.0,-0.99994,0.0,0.00832]
[1777903414894,57.57,78657.49,0.0,-0.99994,0.0,0.00835]
[1777903416907,57.57,78660.35,0.0,-0.99994,0.0,0.00839]
[1777903417915,57.57,78655.6,0.0,-0.99994,0.0,0.00832]
[1777903421939,57.57,78655.82,0.0,-0.99994,0.0,0.00832]
[1777903421985,57.57,78655.82,0.0,-0.99994,0.0,0.00832]
[1777903422004,57.57,78655.82,0.0,-0.99994,0.0,0.00832]
[1777903422077,57.57,78655.82,0.0,-0.99994,0.0,0.00832]
[1777903422099,57.57,78655.82,0.0,-0.99994,0.0,0.00832]
[1777903422330,57.57,78655.82,0.0,-0.99994,0.0,0.00832]
[1777903422391,57.57,78656.26,0.0,-0.99994,0.0,0.00833]
[1777903423957,57.57,78641.43,0.0,-0.99994,0.0,0.0081]
[1777903424964,57.57,78638.01,0.0,-0.99994,0.0,0.00805]
[1777903425971,57.57,78635.18,0.0,-0.99995,0.0,0.008]
[1777903429168,57.57,78635.49,0.0,-0.99995,0.0,0.00801]
[1777903429183,57.57,78635.49,0.0,-0.99995,0.0,0.00801]
[1777903429329,57.57,78635.49,0.0,-0.99995,0.0,0.00801]
[1777903429368,57.57,78635.1,0.0,-0.99995,0.0,0.008]
[1777903429999,57.57,78626.43,0.0,-0.99995,0.0,0.00787]
[1777903431009,57.57,78618.68,0.0,-0.99995,0.0,0.00776]
[1777903432020,57.57,78618.74,0.0,-0.99995,0.0,0.00776]
[1777903434033,57.57,78616.8,0.0,-0.99995,0.0,0.00773]
[1777903435932,57.57,78616.01,0.0,-0.99995,0.0,0.00772]
[1777903435947,57.57,78616.01,0.0,-0.99995,0.0,0.00772]
[1777903436078,57.57,78616.01,0.0,-0.99995,0.0,0.00772]
[1777903436136,57.57,78616.01,0.0,-0.99995,0.0,0.00772]
[1777903436219,57.57,78616.01,0.0,-0.99995,0.0,0.00772]
[1777903436325,57.57,78616.01,0.0,-0.99995,0.0,0.00772]
[1777903436387,57.57,78616.12,0.0,-0.99995,0.0,0.00772]
[1777903437055,57.57,78612.11,0.0,-0.99995,0.0,0.00766]
[1777903438062,57.57,78610.11,0.0,-0.99995,0.0,0.00763]
[1777903439069,57.57,78612.57,0.0,-0.99995,0.0,0.00767]
[1777903441083,57.57,78618.62,0.0,-0.99995,0.0,0.00775]
[1777903442099,57.57,78628.91,0.0,-0.99995,0.0,0.00791]
[1777903443103,57.57,78634.34,0.0,-0.99995,0.0,0.00799]
[1777903444110,57.57,78629.4,0.0,-0.99995,0.0,0.00792]
[1777903445247,57.57,78626.64,0.0,-0.99995,0.0,0.00787]
[1777903446124,57.57,78624.27,0.0,-0.99995,0.0,0.00784]
[1777903446782,57.57,78624.27,0.0,-0.99995,0.0,0.00784]
[1777903446827,57.57,78624.27,0.0,-0.99995,0.0,0.00784]
[1777903446841,57.57,78624.27,0.0,-0.99995,0.0,0.00784]
[1777903446852,57.57,78624.27,0.0,-0.99995,0.0,0.00784]
[1777903447075,57.57,78624.27,0.0,-0.99995,0.0,0.00784]
[1777903447130,57.57,78622.68,0.0,-0.99995,0.0,0.00782]
[1777903449145,57.57,78611.09,0.0,-0.99995,0.0,0.00764]
[1777903450152,57.57,78603.93,0.0,-0.99995,0.0,0.00754]
[1777903451159,57.57,78607.67,0.0,-0.99995,0.0,0.00759]
[1777903452165,57.57,78612.74,0.0,-0.99995,0.0,0.00767]
[1777903453173,57.57,78625.7,0.0,-0.99995,0.0,0.00786]
[1777903454180,57.57,78629.39,0.0,-0.99995,0.0,0.00792]
[1777903455187,57.57,78628.74,0.0,-0.99995,0.0,0.00791]
[1777903457201,57.57,78631.2,0.0,-0.99995,0.0,0.00794]
[1777903458253,57.57,78631.2,0.0,-0.99995,0.0,0.00794]
[1777903458311,57.57,78631.2,0.0,-0.99995,0.0,0.00794]
[1777903458327,57.57,78631.2,0.0,-0.99995,0.0,0.00794]
[1777903458390,57.57,78631.2,0.0,-0.99995,0.0,0.00794]
[1777903458444,57.57,78631.2,0.0,-0.99995,0.0,0.00794]
[1777903458577,57.57,78631.2,0.0,-0.99995,0.0,0.00794]
[1777903458643,57.57,78632.9,0.0,-0.99995,0.0,0.00797]
[1777903459215,57.57,78634.91,0.0,-0.99995,0.0,0.008]
[1777903461229,57.57,78638.85,0.0,-0.99994,0.0,0.00806]
[1777903463962,57.57,78637.38,0.0,-0.99994,0.0,0.00804]
[1777903464013,57.57,78637.38,0.0,-0.99994,0.0,0.00804]
[1777903464051,57.57,78637.38,0.0,-0.99994,0.0,0.00804]
[1777903464079,57.57,78637.38,0.0,-0.99994,0.0,0.00804]
[1777903464249,57.57,78634.1,0.0,-0.99995,0.0,0.00799]
[1777903466264,57.57,78628.58,0.0,-0.99995,0.0,0.0079]
[1777903467270,57.57,78621.56,0.0,-0.99995,0.0,0.0078]
[1777903468491,57.57,78621.56,0.0,-0.99995,0.0,0.0078]
[1777903468539,57.57,78621.56,0.0,-0.99995,0.0,0.0078]
[1777903468569,57.57,78621.56,0.0,-0.99995,0.0,0.0078]
[1777903468576,57.57,78621.56,0.0,-0.99995,0.0,0.0078]
[1777903468632,57.57,78619.62,0.0,-0.99995,0.0,0.00777]
[1777903469284,57.57,78617.95,0.0,-0.99995,0.0,0.00775]
[1777903471303,57.57,78617.08,0.0,-0.99995,0.0,0.00767]
[1777903474319,57.57,78615.47,0.0,-0.99995,0.0,0.00765]
[1777903475327,57.57,78622.18,0.0,-0.99995,0.0,0.00775]
[1777903476333,57.57,78624.71,0.0,-0.99995,0.0,0.00779]
[1777903477341,57.57,78622.19,0.0,-0.99995,0.0,0.00775]
[1777903477875,57.57,78622.19,0.0,-0.99995,0.0,0.00775]
[1777903477972,57.57,78622.19,0.0,-0.99995,0.0,0.00775]
[1777903477995,57.57,78622.19,0.0,-0.99995,0.0,0.00775]
[1777903478076,57.57,78622.19,0.0,-0.99995,0.0,0.00775]
[1777903478082,57.57,78622.19,0.0,-0.99995,0.0,0.00775]
[1777903478325,57.57,78622.19,0.0,-0.99995,0.0,0.00775]
[1777903478348,57.57,78618.96,0.0,-0.99995,0.0,0.0077]
[1777903480362,57.57,78624.31,0.0,-0.99995,0.0,0.00778]
[1777903481369,57.57,78635.04,0.0,-0.99995,0.0,0.00794]
[1777903482376,57.57,78640.52,0.0,-0.99994,0.0,0.00802]
[1777903482846,57.57,78640.52,0.0,-0.99994,0.0,0.00802]
[1777903482912,57.57,78640.52,0.0,-0.99994,0.0,0.00802]
[1777903482986,57.57,78640.52,0.0,-0.99994,0.0,0.00802]
[1777903483082,57.57,78640.52,0.0,-0.99994,0.0,0.00802]
[1777903483089,57.57,78640.52,0.0,-0.99994,0.0,0.00802]
[1777903483328,57.57,78640.52,0.0,-0.99994,0.0,0.00802]
[1777903483383,57.57,78635.34,0.0,-0.99995,0.0,0.00795]
[1777903484390,57.57,78630.58,0.0,-0.99995,0.0,0.00787]
[1777903485397,57.57,78626.56,0.0,-0.99995,0.0,0.00781]
[1777903485816,57.57,78626.56,0.0,-0.99995,0.0,0.00781]
[1777903485827,57.57,78626.56,0.0,-0.99995,0.0,0.00781]
[1777903485873,57.57,78626.56,0.0,-0.99995,0.0,0.00781]
[1777903486075,57.57,78626.56,0.0,-0.99995,0.0,0.00781]
[1777903486404,57.57,78621.26,0.0,-0.99995,0.0,0.00774]
[1777903487411,57.57,78617.86,0.0,-0.99995,0.0,0.00769]
[1777903489425,57.57,78615.59,0.0,-0.99995,0.0,0.00765]
[1777903490119,57.57,78615.59,0.0,-0.99995,0.0,0.00765]
[1777903490129,57.57,78615.59,0.0,-0.99995,0.0,0.00765]
[1777903490214,57.57,78615.59,0.0,-0.99995,0.0,0.00765]
[1777903490325,57.57,78615.59,0.0,-0.99995,0.0,0.00765]
[1777903490432,57.57,78615.27,0.0,-0.99995,0.0,0.00765]
[1777903491439,57.57,78611.84,0.0,-0.99995,0.0,0.0076]
[1777903492446,57.57,78607.47,0.0,-0.99995,0.0,0.00753]
[1777903493453,57.57,78599.74,0.0,-0.99995,0.0,0.00742]
[1777903494460,57.57,78596.09,0.0,-0.99995,0.0,0.00737]
[1777903498488,57.57,78599.55,0.0,-0.99995,0.0,0.00742]
[1777903500472,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903500561,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903500577,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903500623,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903500686,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903500663,57.57,78599.55,0.0,-0.99995,0.0,0.00742]
[1777903500836,57.57,78599.55,0.0,-0.99995,0.0,0.00742]
[1777903501509,57.57,78595.23,0.0,-0.99995,0.0,0.00736]
[1777903503523,57.57,78601.32,0.0,-0.99995,0.0,0.00745]
[1777903503972,57.57,78601.32,0.0,-0.99995,0.0,0.00745]
[1777903504077,57.57,78601.32,0.0,-0.99995,0.0,0.00745]
[1777903504326,57.57,78601.32,0.0,-0.99995,0.0,0.00745]
[1777903504530,57.57,78602.51,0.0,-0.99995,0.0,0.00746]
[1777903505537,57.57,78609.46,0.0,-0.99995,0.0,0.00756]
[1777903506544,57.57,78614.43,0.0,-0.99995,0.0,0.00764]
[1777903506880,57.57,78614.43,0.0,-0.99995,0.0,0.00764]
[1777903506937,57.57,78614.43,0.0,-0.99995,0.0,0.00764]
[1777903507075,57.57,78614.43,0.0,-0.99995,0.0,0.00764]
[1777903509565,57.57,78616.99,0.0,-0.99995,0.0,0.00767]
[1777903510256,57.57,78616.99,0.0,-0.99995,0.0,0.00767]
[1777903510326,57.57,78616.99,0.0,-0.99995,0.0,0.00767]
[1777903510367,57.57,78616.99,0.0,-0.99995,0.0,0.00767]
[1777903510577,57.57,78616.99,0.0,-0.99995,0.0,0.00767]
[1777903510679,57.57,78618.11,0.0,-0.99995,0.0,0.00769]
[1777903515607,57.57,78615.85,0.0,-0.99995,0.0,0.00766]
[1777903516614,57.57,78613.09,0.0,-0.99995,0.0,0.00762]
[1777903517072,57.57,78613.09,0.0,-0.99995,0.0,0.00762]
[1777903517084,57.57,78613.09,0.0,-0.99995,0.0,0.00762]
[1777903517137,57.57,78613.09,0.0,-0.99995,0.0,0.00762]
[1777903517191,57.57,78613.09,0.0,-0.99995,0.0,0.00762]
[1777903517327,57.57,78613.09,0.0,-0.99995,0.0,0.00762]
[1777903517621,57.57,78612.34,0.0,-0.99995,0.0,0.00761]
[1777903520642,57.57,78608.03,0.0,-0.99995,0.0,0.00754]
[1777903521017,57.57,78608.03,0.0,-0.99995,0.0,0.00754]
[1777903521091,57.57,78608.03,0.0,-0.99995,0.0,0.00754]
[1777903521097,57.57,78608.03,0.0,-0.99995,0.0,0.00754]
[1777903521131,57.57,78608.03,0.0,-0.99995,0.0,0.00754]
[1777903521328,57.57,78608.03,0.0,-0.99995,0.0,0.00754]
[1777903521649,57.57,78603.01,0.0,-0.99995,0.0,0.00747]
[1777903522656,57.57,78599.66,0.0,-0.99995,0.0,0.00742]
[1777903524409,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903524501,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903524576,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903524686,57.57,78599.69,0.0,-0.99995,0.0,0.00742]
[1777903524670,57.57,78600.7,0.0,-0.99995,0.0,0.00744]
[1777903525677,57.57,78602.71,0.0,-0.99995,0.0,0.00747]
[1777903526839,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527077,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527189,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527301,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527325,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527439,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527551,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527575,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527692,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527746,57.57,78601.43,0.0,-0.99995,0.0,0.00745]
[1777903527756,57.57,78599.02,0.0,-0.99995,0.0,0.00741]
[1777903527806,57.57,78599.02,0.0,-0.99995,0.0,0.00741]
[1777903527826,57.57,78599.02,0.0,-0.99995,0.0,0.00741]
[1777903530828,57.57,78598.29,0.0,-0.99995,0.0,0.0074]
[1777903531081,57.57,78598.29,0.0,-0.99995,0.0,0.0074]
[1777903531194,57.57,78598.29,0.0,-0.99995,0.0,0.0074]
[1777903531718,57.57,78598.48,0.0,-0.99995,0.0,0.00735]
[1777903533718,57.57,78597.85,0.0,-0.99995,0.0,0.00734]
[1777903533733,57.57,78598.67,0.0,-0.99995,0.0,0.00735]
[1777903533829,57.57,78598.67,0.0,-0.99995,0.0,0.00735]
[1777903534076,57.57,78598.67,0.0,-0.99995,0.0,0.00735]
[1777903534191,57.57,78598.67,0.0,-0.99995,0.0,0.00735]
[1777903534253,57.57,78598.67,0.0,-0.99995,0.0,0.00735]
[1777903534326,57.57,78598.67,0.0,-0.99995,0.0,0.00735]
[1777903534740,57.57,78600.94,0.0,-0.99995,0.0,0.00739]
[1777903535747,57.57,78608.64,0.0,-0.99995,0.0,0.0075]
[1777903536754,57.57,78611.53,0.0,-0.99995,0.0,0.00754]
[1777903537350,57.57,78611.53,0.0,-0.99995,0.0,0.00754]
[1777903537461,57.57,78611.53,0.0,-0.99995,0.0,0.00754]
[1777903537576,57.57,78611.53,0.0,-0.99995,0.0,0.00754]
[1777903537689,57.57,78611.53,0.0,-0.99995,0.0,0.00754]
[1777903537761,57.57,78614.42,0.0,-0.99995,0.0,0.00758]
[1777903538768,57.57,78616.91,0.0,-0.99995,0.0,0.00761]
[1777903539778,57.57,78629.48,0.0,-0.99995,0.0,0.0078]
[1777903540300,57.57,78629.48,0.0,-0.99995,0.0,0.0078]
[1777903540512,57.57,78629.48,0.0,-0.99995,0.0,0.0078]
[1777903540587,57.57,78629.48,0.0,-0.99995,0.0,0.0078]
[1777903540787,57.57,78636.31,0.0,-0.99995,0.0,0.0079]
[1777903541791,57.57,78632.02,0.0,-0.99995,0.0,0.00784]
[1777903543556,57.57,78632.02,0.0,-0.99995,0.0,0.00784]
[1777903543637,57.57,78628.2,0.0,-0.99995,0.0,0.00778]
[1777903544812,57.57,78626.17,0.0,-0.99995,0.0,0.00775]
[1777903546339,57.57,78626.17,0.0,-0.99995,0.0,0.00775]
[1777903546585,57.57,78626.17,0.0,-0.99995,0.0,0.00775]
[1777903546825,57.57,78624.16,0.0,-0.99995,0.0,0.00772]
[1777903550853,57.57,78621.37,0.0,-0.99995,0.0,0.00768]
[1777903551861,57.57,78616.33,0.0,-0.99995,0.0,0.00761]
[1777903552868,57.57,78613.48,0.0,-0.99995,0.0,0.00756]
[1777903554881,57.57,78614.89,0.0,-0.99995,0.0,0.00759]
[1777903555889,57.57,78617.45,0.0,-0.99995,0.0,0.00762]
[1777903557221,57.57,78617.45,0.0,-0.99995,0.0,0.00762]
[1777903557326,57.57,78617.45,0.0,-0.99995,0.0,0.00762]
[1777903557328,57.57,78617.45,0.0,-0.99995,0.0,0.00762]
[1777903557719,57.57,78617.45,0.0,-0.99995,0.0,0.00762]
[1777903557769,57.57,78617.45,0.0,-0.99995,0.0,0.00762]
[1777903557758,57.57,78618.79,0.0,-0.99995,0.0,0.00764]
[1777903557831,57.57,78618.79,0.0,-0.99995,0.0,0.00764]
[1777903559917,57.57,78623.45,0.0,-0.99995,0.0,0.00771]
[1777903561931,57.57,78620.85,0.0,-0.99995,0.0,0.00767]
[1777903563257,57.57,78620.85,0.0,-0.99995,0.0,0.00767]
[1777903563334,57.57,78620.85,0.0,-0.99995,0.0,0.00767]
[1777903563365,57.57,78620.85,0.0,-0.99995,0.0,0.00767]
[1777903563427,57.57,78615.54,0.0,-0.99995,0.0,0.00759]
[1777903564044,57.57,78615.54,0.0,-0.99995,0.0,0.00759]
[1777903564080,57.57,78615.54,0.0,-0.99995,0.0,0.00759]
[1777903564233,57.57,78615.54,0.0,-0.99995,0.0,0.00759]
[1777903564328,57.57,78615.54,0.0,-0.99995,0.0,0.00759]
[1777903564368,57.57,78611.95,0.0,-0.99995,0.0,0.00754]
[1777903569006,57.57,78610.42,0.0,-0.99995,0.0,0.00752]
[1777903570013,57.57,78607.37,0.0,-0.99995,0.0,0.00748]
[1777903572039,57.57,78607.04,0.0,-0.99995,0.0,0.00747]
[1777903572064,57.57,78607.04,0.0,-0.99995,0.0,0.00747]
[1777903572080,57.57,78607.04,0.0,-0.99995,0.0,0.00747]
[1777903572171,57.57,78607.04,0.0,-0.99995,0.0,0.00747]
[1777903572307,57.57,78607.04,0.0,-0.99995,0.0,0.00747]
[1777903572330,57.57,78607.04,0.0,-0.99995,0.0,0.00747]
[1777903572413,57.57,78607.04,0.0,-0.99995,0.0,0.00747]
[1777903572576,57.57,78607.04,0.0,-0.99995,0.0,0.00747]
[1777903572630,57.57,78607.46,0.0,-0.99995,0.0,0.00748]
[1777903574041,57.57,78612.75,0.0,-0.99995,0.0,0.00755]
[1777903575578,57.57,78612.75,0.0,-0.99995,0.0,0.00755]
[1777903575767,57.57,78612.75,0.0,-0.99995,0.0,0.00755]
[1777903575792,57.57,78614.8,0.0,-0.99995,0.0,0.00758]
[1777903575842,57.57,78614.8,0.0,-0.99995,0.0,0.00758]
[1777903575948,57.57,78614.8,0.0,-0.99995,0.0,0.00758]
[1777903576078,57.57,78614.8,0.0,-0.99995,0.0,0.00758]
[1777903576189,57.57,78614.8,0.0,-0.99995,0.0,0.00758]
[1777903576281,57.57,78611.88,0.0,-0.99995,0.0,0.00754]
[1777903577068,57.57,78601.33,0.0,-0.99995,0.0,0.00739]
[1777903578069,57.57,78590.83,0.0,-0.99995,0.0,0.00724]
[1777903579580,57.57,78590.83,0.0,-0.99995,0.0,0.00724]
[1777903579830,57.57,78590.83,0.0,-0.99995,0.0,0.00724]
[1777903579682,57.57,78591.54,0.0,-0.99995,0.0,0.00725]
[1777903579908,57.57,78591.54,0.0,-0.99995,0.0,0.00725]
[1777903580156,57.57,78591.54,0.0,-0.99995,0.0,0.00725]
[1777903580242,57.57,78591.54,0.0,-0.99995,0.0,0.00725]
[1777903580328,57.57,78591.54,0.0,-0.99995,0.0,0.00725]
[1777903580362,57.57,78590.98,0.0,-0.99995,0.0,0.00725]
[1777903583585,57.57,78590.75,0.0,-0.99995,0.0,0.00724]
[1777903583672,57.57,78590.75,0.0,-0.99995,0.0,0.00724]
[1777903583712,57.57,78585.24,0.0,-0.99995,0.0,0.00717]
[1777903585897,57.57,78585.61,0.0,-0.99995,0.0,0.00717]
[1777903585974,57.57,78585.61,0.0,-0.99995,0.0,0.00717]
[1777903586077,57.57,78585.61,0.0,-0.99995,0.0,0.00717]
[1777903587594,57.57,78585.43,0.0,-0.99995,0.0,0.00717]
[1777903587631,57.57,78585.43,0.0,-0.99995,0.0,0.00717]
[1777903587695,57.57,78584.91,0.0,-0.99995,0.0,0.00716]
[1777903589549,57.57,78585.23,0.0,-0.99995,0.0,0.00717]
[1777903589577,57.57,78585.23,0.0,-0.99995,0.0,0.00717]
[1777903589663,57.57,78585.23,0.0,-0.99995,0.0,0.00717]
[1777903589831,57.57,78585.23,0.0,-0.99995,0.0,0.00717]
[1777903589763,57.57,78584.06,0.0,-0.99995,0.0,0.00715]
[1777903590563,57.57,78584.06,0.0,-0.99995,0.0,0.00715]
[1777903590576,57.57,78584.06,0.0,-0.99995,0.0,0.00715]
[1777903590673,57.57,78584.06,0.0,-0.99995,0.0,0.00715]
[1777903590723,57.57,78584.86,0.0,-0.99995,0.0,0.00716]
[1777903591160,57.57,78579.32,0.0,-0.99995,0.0,0.00703]
[1777903592167,57.57,78574.74,0.0,-0.99995,0.0,0.00697]
[1777903593581,57.57,78574.74,0.0,-0.99995,0.0,0.00697]
[1777903593661,57.57,78574.74,0.0,-0.99995,0.0,0.00697]
[1777903593700,57.57,78574.74,0.0,-0.99995,0.0,0.00697]
[1777903593764,57.57,78574.74,0.0,-0.99995,0.0,0.00697]
[1777903593827,57.57,78574.74,0.0,-0.99995,0.0,0.00697]
[1777903593762,57.57,78573.25,0.0,-0.99995,0.0,0.00695]
[1777903595191,57.57,78575.5,0.0,-0.99995,0.0,0.00698]
[1777903597578,57.57,78575.59,0.0,-0.99995,0.0,0.00698]
[1777903597826,57.57,78575.59,0.0,-0.99995,0.0,0.00698]
[1777903597620,57.57,78578.83,0.0,-0.99995,0.0,0.00703]
[1777903597929,57.57,78578.83,0.0,-0.99995,0.0,0.00703]
[1777903598212,57.57,78579.83,0.0,-0.99995,0.0,0.00704]
[1777903599067,57.57,78579.83,0.0,-0.99995,0.0,0.00704]
[1777903599153,57.57,78579.83,0.0,-0.99995,0.0,0.00704]
[1777903599326,57.57,78579.83,0.0,-0.99995,0.0,0.00704]
[1777903599368,57.57,78576.15,0.0,-0.99995,0.0,0.00699]
[1777903600290,57.57,78576.15,0.0,-0.99995,0.0,0.00699]
[1777903600302,57.57,78576.15,0.0,-0.99995,0.0,0.00699]
[1777903600326,57.57,78576.15,0.0,-0.99995,0.0,0.00699]
[1777903600414,57.57,78576.15,0.0,-0.99995,0.0,0.00699]
[1777903600511,57.57,78574.61,0.0,-0.99995,0.0,0.00697]
[1777903601233,57.57,78572.64,0.0,-0.99995,0.0,0.00694]
[1777903603578,57.57,78573.14,0.0,-0.99995,0.0,0.00695]
[1777903603826,57.57,78573.14,0.0,-0.99995,0.0,0.00695]
[1777903603919,57.57,78573.83,0.0,-0.99995,0.0,0.00696]
[1777903604028,57.57,78573.83,0.0,-0.99995,0.0,0.00696]
[1777903604063,57.57,78573.83,0.0,-0.99995,0.0,0.00696]
[1777903604080,57.57,78573.83,0.0,-0.99995,0.0,0.00696]
[1777903604143,57.57,78573.83,0.0,-0.99995,0.0,0.00696]
[1777903604326,57.57,78573.83,0.0,-0.99995,0.0,0.00696]
[1777903604362,57.57,78573.96,0.0,-0.99995,0.0,0.00696]
[1777903605266,57.57,78575.03,0.0,-0.99995,0.0,0.00697]
[1777903606273,57.57,78577.44,0.0,-0.99995,0.0,0.00701]
[1777903607576,57.57,78577.44,0.0,-0.99995,0.0,0.00701]
[1777903607826,57.57,78577.44,0.0,-0.99995,0.0,0.00701]
[1777903607662,57.57,78575.32,0.0,-0.99995,0.0,0.00698]
[1777903607938,57.57,78575.32,0.0,-0.99995,0.0,0.00698]
[1777903608286,57.57,78573.2,0.0,-0.99995,0.0,0.00695]
[1777903610243,57.57,78573.58,0.0,-0.99995,0.0,0.00696]
[1777903610735,57.57,78573.58,0.0,-0.99995,0.0,0.00696]
[1777903610787,57.57,78573.58,0.0,-0.99995,0.0,0.00696]
[1777903610828,57.57,78573.58,0.0,-0.99995,0.0,0.00696]
[1777903612315,57.57,78574.97,0.0,-0.99995,0.0,0.00697]
[1777903613322,57.57,78576.54,0.0,-0.99995,0.0,0.00699]
[1777903615336,57.57,78585.5,0.0,-0.99995,0.0,0.00712]
[1777903615928,57.57,78585.5,0.0,-0.99995,0.0,0.00712]
[1777903615940,57.57,78585.5,0.0,-0.99995,0.0,0.00712]
[1777903616078,57.57,78585.5,0.0,-0.99995,0.0,0.00712]
[1777903616343,57.57,78587.73,0.0,-0.99995,0.0,0.00715]
[1777903617350,57.57,78585.84,0.0,-0.99995,0.0,0.00712]
[1777903618357,57.57,78584.58,0.0,-0.99995,0.0,0.0071]
[1777903621871,57.57,78584.96,0.0,-0.99995,0.0,0.00711]
[1777903621378,57.57,78587.94,0.0,-0.99995,0.0,0.00715]
[1777903621892,57.57,78587.94,0.0,-0.99995,0.0,0.00715]
[1777903622077,57.57,78587.94,0.0,-0.99995,0.0,0.00715]
[1777903622126,57.57,78587.94,0.0,-0.99995,0.0,0.00715]
[1777903625576,57.57,78588.73,0.0,-0.99995,0.0,0.00716]
[1777903625832,57.57,78588.73,0.0,-0.99995,0.0,0.00716]
[1777903625677,57.57,78589.93,0.0,-0.99995,0.0,0.00718]
[1777903625949,57.57,78589.93,0.0,-0.99995,0.0,0.00718]
[1777903627420,57.57,78591.6,0.0,-0.99995,0.0,0.0072]
[1777903628716,57.57,78591.6,0.0,-0.99995,0.0,0.0072]
[1777903628778,57.57,78591.6,0.0,-0.99995,0.0,0.0072]
[1777903628825,57.57,78591.6,0.0,-0.99995,0.0,0.0072]
[1777903628876,57.57,78595.43,0.0,-0.99995,0.0,0.00725]
[1777903628939,57.57,78595.43,0.0,-0.99995,0.0,0.00725]
[1777903629434,57.57,78597.34,0.0,-0.99995,0.0,0.00728]
[1777903631448,57.57,78603.77,0.0,-0.99995,0.0,0.00737]
[1777903633396,57.57,78604.46,0.0,-0.99995,0.0,0.00738]
[1777903633509,57.57,78604.46,0.0,-0.99995,0.0,0.00738]
[1777903634515,57.57,78605.09,0.0,-0.99995,0.0,0.00739]
[1777903634554,57.57,78605.09,0.0,-0.99995,0.0,0.00739]
[1777903634891,57.57,78605.09,0.0,-0.99995,0.0,0.00739]
[1777903634616,57.57,78606.49,0.0,-0.99995,0.0,0.00741]
[1777903634932,57.57,78606.49,0.0,-0.99995,0.0,0.00741]
[1777903635475,57.57,78607.24,0.0,-0.99995,0.0,0.00742]
[1777903636576,57.57,78607.24,0.0,-0.99995,0.0,0.00742]
[1777903636826,57.57,78607.24,0.0,-0.99995,0.0,0.00742]
[1777903636938,57.57,78607.24,0.0,-0.99995,0.0,0.00742]
[1777903637490,57.57,78608.37,0.0,-0.99995,0.0,0.00743]
[1777903638497,57.57,78613.91,0.0,-0.99995,0.0,0.00751]
[1777903639880,57.57,78613.91,0.0,-0.99995,0.0,0.00751]
[1777903639504,57.57,78618.76,0.0,-0.99995,0.0,0.00758]
[1777903640838,57.57,78618.76,0.0,-0.99995,0.0,0.00758]
[1777903640870,57.57,78621.26,0.0,-0.99995,0.0,0.00762]
[1777903640952,57.57,78621.26,0.0,-0.99995,0.0,0.00762]
[1777903642342,57.57,78621.75,0.0,-0.99995,0.0,0.00763]
[1777903642458,57.57,78621.75,0.0,-0.99995,0.0,0.00763]
[1777903642524,57.57,78622.13,0.0,-0.99995,0.0,0.00763]
[1777903643532,57.57,78620.4,0.0,-0.99995,0.0,0.00761]
[1777903644326,57.57,78620.4,0.0,-0.99995,0.0,0.00761]
[1777903644576,57.57,78620.4,0.0,-0.99995,0.0,0.00761]
[1777903644689,57.57,78620.4,0.0,-0.99995,0.0,0.00761]
[1777903644789,57.57,78617.98,0.0,-0.99995,0.0,0.00757]
[1777903646553,57.57,78616.62,0.0,-0.99995,0.0,0.00755]
[1777903647330,57.57,78616.62,0.0,-0.99995,0.0,0.00755]
[1777903647443,57.57,78616.62,0.0,-0.99995,0.0,0.00755]
[1777903647575,57.57,78616.62,0.0,-0.99995,0.0,0.00755]
[1777903647695,57.57,78616.62,0.0,-0.99995,0.0,0.00755]
[1777903647796,57.57,78613.92,0.0,-0.99995,0.0,0.00751]
[1777903649574,57.57,78615.02,0.0,-0.99995,0.0,0.00753]
[1777903650330,57.57,78615.02,0.0,-0.99995,0.0,0.00753]
[1777903650576,57.57,78615.02,0.0,-0.99995,0.0,0.00753]
[1777903650690,57.57,78615.02,0.0,-0.99995,0.0,0.00753]
[1777903653590,57.57,78614.79,0.0,-0.99995,0.0,0.00747]
[1777903653851,57.57,78619.13,0.0,-0.99995,0.0,0.00753]
[1777903654326,57.57,78619.13,0.0,-0.99995,0.0,0.00753]
[1777903654388,57.57,78619.13,0.0,-0.99995,0.0,0.00753]
[1777903654526,57.57,78619.13,0.0,-0.99995,0.0,0.00753]
[1777903654609,57.57,78622.88,0.0,-0.99995,0.0,0.00759]
[1777903655618,57.57,78613.11,0.0,-0.99995,0.0,0.00745]
[1777903656622,57.57,78603.03,0.0,-0.99995,0.0,0.0073]
[1777903657630,57.57,78602.94,0.0,-0.99995,0.0,0.0073]
[1777903658637,57.57,78605.82,0.0,-0.99995,0.0,0.00734]
[1777903659102,57.57,78605.82,0.0,-0.99995,0.0,0.00734]
[1777903659205,57.57,78605.82,0.0,-0.99995,0.0,0.00734]
[1777903659529,57.57,78605.82,0.0,-0.99995,0.0,0.00734]
[1777903659639,57.57,78605.82,0.0,-0.99995,0.0,0.00734]
[1777903659643,57.57,78610.31,0.0,-0.99995,0.0,0.00741]
[1777903660651,57.57,78616.42,0.0,-0.99995,0.0,0.00749]
[1777903661319,57.57,78616.42,0.0,-0.99995,0.0,0.00749]
[1777903661367,57.57,78616.42,0.0,-0.99995,0.0,0.00749]
[1777903661658,57.57,78622.08,0.0,-0.99995,0.0,0.00758]
[1777903662665,57.57,78625.02,0.0,-0.99995,0.0,0.00762]
[1777903663672,57.57,78629.36,0.0,-0.99995,0.0,0.00768]
[1777903664679,57.57,78631.12,0.0,-0.99995,0.0,0.00771]
[1777903665685,57.57,78634.03,0.0,-0.99995,0.0,0.00775]
[1777903666693,57.57,78636.88,0.0,-0.99995,0.0,0.00779]
[1777903667917,57.57,78640.8,0.0,-0.99995,0.0,0.00785]
[1777903669328,57.57,78641.28,0.0,-0.99995,0.0,0.00786]
[1777903669575,57.57,78641.28,0.0,-0.99995,0.0,0.00786]
[1777903669714,57.57,78644.31,0.0,-0.99995,0.0,0.0079]
[1777903674749,57.57,78644.14,0.0,-0.99995,0.0,0.0079]
[1777903676763,57.57,78647.14,0.0,-0.99995,0.0,0.00795]
[1777903677770,57.57,78658.76,0.0,-0.99994,0.0,0.00812]
[1777903678777,57.57,78666.28,0.0,-0.99994,0.0,0.00824]
[1777903679335,57.57,78666.28,0.0,-0.99994,0.0,0.00824]
[1777903679454,57.57,78666.28,0.0,-0.99994,0.0,0.00824]
[1777903679783,57.57,78659.96,0.0,-0.99994,0.0,0.00814]
[1777903680790,57.57,78651.37,0.0,-0.99994,0.0,0.00801]
[1777903681799,57.57,78649.66,0.0,-0.99995,0.0,0.00798]
[1777903682805,57.57,78648.95,0.0,-0.99995,0.0,0.00797]
[1777903683326,57.57,78648.95,0.0,-0.99995,0.0,0.00797]
[1777903683813,57.57,78649.73,0.0,-0.99995,0.0,0.00799]
[1777903685827,57.57,78653.97,0.0,-0.99994,0.0,0.00805]
[1777903686834,57.57,78655.98,0.0,-0.99994,0.0,0.00808]
[1777903687326,57.57,78655.98,0.0,-0.99994,0.0,0.00808]
[1777903689855,57.57,78649.11,0.0,-0.99995,0.0,0.00798]
[1777903690862,57.57,78646.91,0.0,-0.99995,0.0,0.00794]
[1777903691869,57.57,78648.6,0.0,-0.99995,0.0,0.00797]
[1777903693883,57.57,78649.82,0.0,-0.99995,0.0,0.00799]
[1777903697911,57.57,78653.11,0.0,-0.99994,0.0,0.00804]
[1777903698938,57.57,78627.39,0.0,-0.99995,0.0,0.00765]
[1777903699228,57.57,78627.39,0.0,-0.99995,0.0,0.00765]
[1777903699643,57.57,78627.39,0.0,-0.99995,0.0,0.00765]
[1777903699930,57.57,78591.67,0.0,-0.99995,0.0,0.00715]
[1777903700937,57.57,78564.99,0.0,-0.99995,0.0,0.00679]
[1777903701945,57.57,78573.47,0.0,-0.99995,0.0,0.0069]
[1777903702436,57.57,78573.47,0.0,-0.99995,0.0,0.0069]
[1777903702951,57.57,78574.73,0.0,-0.99995,0.0,0.00692]
[1777903703962,57.57,78588.68,0.0,-0.99995,0.0,0.00711]
[1777903704415,57.57,78588.68,0.0,-0.99995,0.0,0.00711]
[1777903704971,57.57,78611.33,0.0,-0.99995,0.0,0.00742]
[1777903705978,57.57,78600.18,0.0,-0.99995,0.0,0.00726]
[1777903707833,57.57,78600.18,0.0,-0.99995,0.0,0.00726]
[1777903707889,57.57,78584.57,0.0,-0.99995,0.0,0.00705]
[1777903708015,57.57,78584.57,0.0,-0.99995,0.0,0.00705]
[1777903708020,57.57,78595.34,0.0,-0.99995,0.0,0.0072]
[1777903709004,57.57,78595.83,0.0,-0.99995,0.0,0.0072]
[1777903710087,57.57,78595.83,0.0,-0.99995,0.0,0.0072]
[1777903710188,57.57,78595.83,0.0,-0.99995,0.0,0.0072]
[1777903710275,57.57,78590.51,0.0,-0.99995,0.0,0.00713]
[1777903711135,57.57,78589.77,0.0,-0.99995,0.0,0.00707]
[1777903712033,57.57,78604.23,0.0,-0.99995,0.0,0.00727]
[1777903713040,57.57,78601.35,0.0,-0.99995,0.0,0.00723]
[1777903714047,57.57,78605.36,0.0,-0.99995,0.0,0.00728]
[1777903718079,57.57,78597.54,0.0,-0.99995,0.0,0.00717]
[1777903719085,57.57,78596.32,0.0,-0.99995,0.0,0.00716]
[1777903720093,57.57,78598.41,0.0,-0.99995,0.0,0.00718]
[1777903721103,57.57,78602.91,0.0,-0.99995,0.0,0.00725]
[1777903723114,57.57,78604.91,0.0,-0.99995,0.0,0.00727]
[1777903724121,57.57,78602.5,0.0,-0.99995,0.0,0.00724]
[1777903725128,57.57,78599.12,0.0,-0.99995,0.0,0.00719]
[1777903726135,57.57,78595.18,0.0,-0.99995,0.0,0.00714]
[1777903727141,57.57,78587.12,0.0,-0.99995,0.0,0.00703]
[1777903728149,57.57,78589.94,0.0,-0.99995,0.0,0.00707]
[1777903729155,57.57,78592.75,0.0,-0.99995,0.0,0.00711]
[1777903730163,57.57,78594.58,0.0,-0.99995,0.0,0.00713]
[1777903731170,57.57,78592.43,0.0,-0.99995,0.0,0.0071]
[1777903734191,57.57,78603.42,0.0,-0.99995,0.0,0.00725]
[1777903735198,57.57,78608.16,0.0,-0.99995,0.0,0.00732]
[1777903736205,57.57,78612.32,0.0,-0.99995,0.0,0.00738]
[1777903741233,57.57,78612.43,0.0,-0.99995,0.0,0.00738]
[1777903741254,57.57,78612.43,0.0,-0.99995,0.0,0.00738]
[1777903741328,57.57,78612.43,0.0,-0.99995,0.0,0.00738]
[1777903743254,57.57,78614.22,0.0,-0.99995,0.0,0.00741]
[1777903746275,57.57,78612.38,0.0,-0.99995,0.0,0.00738]
[1777903747988,57.57,78612.38,0.0,-0.99995,0.0,0.00738]
[1777903747282,57.57,78610.44,0.0,-0.99995,0.0,0.00735]
[1777903748058,57.57,78610.44,0.0,-0.99995,0.0,0.00735]
[1777903748085,57.57,78610.44,0.0,-0.99995,0.0,0.00735]
[1777903749329,57.57,78609.49,0.0,-0.99995,0.0,0.00734]
[1777903749445,57.57,78609.49,0.0,-0.99995,0.0,0.00734]
[1777903749577,57.57,78609.49,0.0,-0.99995,0.0,0.00734]
[1777903749621,57.57,78612.59,0.0,-0.99995,0.0,0.00738]
[1777903751592,57.57,78612.33,0.0,-0.99995,0.0,0.00738]
[1777903751692,57.57,78612.33,0.0,-0.99995,0.0,0.00738]
[1777903751832,57.57,78612.33,0.0,-0.99995,0.0,0.00738]
[1777903751927,57.57,78607.67,0.0,-0.99995,0.0,0.00731]
[1777903752321,57.57,78605.34,0.0,-0.99995,0.0,0.00728]
[1777903753328,57.57,78607.42,0.0,-0.99995,0.0,0.00731]
[1777903755344,57.57,78606.72,0.0,-0.99995,0.0,0.0073]
[1777903755377,57.57,78606.72,0.0,-0.99995,0.0,0.0073]
[1777903755577,57.57,78606.72,0.0,-0.99995,0.0,0.0073]
[1777903756022,57.57,78606.72,0.0,-0.99995,0.0,0.0073]
[1777903756050,57.57,78605.28,0.0,-0.99995,0.0,0.00728]
[1777903756080,57.57,78605.28,0.0,-0.99995,0.0,0.00728]
[1777903756353,57.57,78605.67,0.0,-0.99995,0.0,0.00729]
[1777903760381,57.57,78597.41,0.0,-0.99995,0.0,0.00717]
[1777903761388,57.57,78585.16,0.0,-0.99995,0.0,0.007]
[1777903762397,57.57,78575.28,0.0,-0.99995,0.0,0.00687]
[1777903763404,57.57,78570.67,0.0,-0.99995,0.0,0.00681]
[1777903764411,57.57,78570.05,0.0,-0.99995,0.0,0.0068]
[1777903766425,57.57,78563.85,0.0,-0.99995,0.0,0.00672]
[1777903767432,57.57,78553.37,0.0,-0.99996,0.0,0.00659]
[1777903768636,57.57,78553.37,0.0,-0.99996,0.0,0.00659]
[1777903768655,57.57,78550.15,0.0,-0.99996,0.0,0.00655]
[1777903769446,57.57,78527.8,0.0,-0.99996,0.0,0.00627]
[1777903770125,57.57,78527.8,0.0,-0.99996,0.0,0.00627]
[1777903770453,57.57,78510.99,0.0,-0.99996,0.0,0.00607]
[1777903771460,57.57,78519.7,0.0,-0.99996,0.0,0.00612]
[1777903772856,57.57,78519.7,0.0,-0.99996,0.0,0.00612]
[1777903772911,57.57,78520.12,0.0,-0.99996,0.0,0.00613]
[1777903774707,57.57,78521.29,0.0,-0.99996,0.0,0.00614]
[1777903774831,57.57,78521.29,0.0,-0.99996,0.0,0.00614]
[1777903774923,57.57,78520.75,0.0,-0.99996,0.0,0.00614]
[1777903775489,57.57,78513.83,0.0,-0.99996,0.0,0.00605]
[1777903776498,57.57,78510.16,0.0,-0.99996,0.0,0.00601]
[1777903777505,57.57,78508.28,0.0,-0.99996,0.0,0.00599]
[1777903778511,57.57,78519.45,0.0,-0.99996,0.0,0.00612]
[1777903779518,57.57,78523.88,0.0,-0.99996,0.0,0.00617]
[1777903780669,57.57,78523.45,0.0,-0.99996,0.0,0.00617]
[1777903781924,57.57,78523.45,0.0,-0.99996,0.0,0.00617]
[1777903781955,57.57,78525.93,0.0,-0.99996,0.0,0.0062]
[1777903782539,57.57,78535.39,0.0,-0.99996,0.0,0.00631]
[1777903784553,57.57,78543.7,0.0,-0.99996,0.0,0.00642]
[1777903785514,57.57,78543.7,0.0,-0.99996,0.0,0.00642]
[1777903786566,57.57,78535.08,0.0,-0.99996,0.0,0.00631]
[1777903787574,57.57,78524.07,0.0,-0.99996,0.0,0.00618]
[1777903788581,57.57,78516.12,0.0,-0.99996,0.0,0.00608]
[1777903789588,57.57,78518.3,0.0,-0.99996,0.0,0.00611]
[1777903790595,57.57,78524.44,0.0,-0.99996,0.0,0.00618]
[1777903791602,57.57,78526.65,0.0,-0.99996,0.0,0.00621]
[1777903792609,57.57,78529.59,0.0,-0.99996,0.0,0.00624]
[1777903793616,57.57,78526.63,0.0,-0.99996,0.0,0.00621]
[1777903794622,57.57,78532.12,0.0,-0.99996,0.0,0.00627]
[1777903799657,57.57,78535.1,0.0,-0.99996,0.0,0.00631]
[1777903801672,57.57,78526.08,0.0,-0.99996,0.0,0.0062]
[1777903802679,57.57,78518.14,0.0,-0.99996,0.0,0.00611]
[1777903803686,57.57,78517.88,0.0,-0.99996,0.0,0.0061]
[1777903804693,57.57,78532.84,0.0,-0.99996,0.0,0.00628]
[1777903805700,57.57,78546.66,0.0,-0.99996,0.0,0.00645]
[1777903806707,57.57,78552.38,0.0,-0.99996,0.0,0.00652]
[1777903808721,57.57,78557.81,0.0,-0.99996,0.0,0.00659]
[1777903811742,57.57,78552.52,0.0,-0.99996,0.0,0.00653]
[1777903814763,57.57,78557.55,0.0,-0.99996,0.0,0.00659]
[1777903815104,57.57,78557.55,0.0,-0.99996,0.0,0.00659]
[1777903815134,57.57,78557.55,0.0,-0.99996,0.0,0.00659]
[1777903815330,57.57,78557.55,0.0,-0.99996,0.0,0.00659]
[1777903815884,57.57,78557.55,0.0,-0.99996,0.0,0.00659]
[1777903815990,57.57,78557.55,0.0,-0.99996,0.0,0.00659]
[1777903816076,57.57,78557.55,0.0,-0.99996,0.0,0.00659]
[1777903816074,57.57,78560.77,0.0,-0.99995,0.0,0.00663]
[1777903818791,57.57,78568.03,0.0,-0.99995,0.0,0.00673]
[1777903820805,57.57,78575.38,0.0,-0.99995,0.0,0.00682]
[1777903821812,57.57,78583.05,0.0,-0.99995,0.0,0.00692]
[1777903822819,57.57,78584.7,0.0,-0.99995,0.0,0.00694]
[1777903823826,57.57,78592.22,0.0,-0.99995,0.0,0.00705]
[1777903824833,57.57,78592.82,0.0,-0.99995,0.0,0.00705]
[1777903825840,57.57,78596.84,0.0,-0.99995,0.0,0.00711]
[1777903827854,57.57,78598.66,0.0,-0.99995,0.0,0.00713]
[1777903828861,57.57,78595.98,0.0,-0.99995,0.0,0.0071]
[1777903829868,57.57,78599.95,0.0,-0.99995,0.0,0.00715]
[1777903831882,57.57,78600.34,0.0,-0.99995,0.0,0.0071]
[1777903832889,57.57,78596.65,0.0,-0.99995,0.0,0.00705]
[1777903833896,57.57,78593.05,0.0,-0.99995,0.0,0.007]
[1777903835910,57.57,78598.6,0.0,-0.99995,0.0,0.00708]
[1777903836599,57.57,78598.6,0.0,-0.99995,0.0,0.00708]
[1777903836682,57.57,78598.6,0.0,-0.99995,0.0,0.00708]
[1777903836827,57.57,78598.6,0.0,-0.99995,0.0,0.00708]
[1777903836917,57.57,78600.27,0.0,-0.99995,0.0,0.0071]
[1777903837924,57.57,78616.26,0.0,-0.99995,0.0,0.00732]
[1777903838938,57.57,78626.59,0.0,-0.99995,0.0,0.00747]
[1777903839614,57.57,78626.59,0.0,-0.99995,0.0,0.00747]
[1777903839941,57.57,78640.87,0.0,-0.99995,0.0,0.00768]
[1777903840948,57.57,78650.85,0.0,-0.99995,0.0,0.00782]
[1777903841955,57.57,78656.45,0.0,-0.99995,0.0,0.00791]
[1777903842962,57.57,78662.09,0.0,-0.99995,0.0,0.00799]
[1777903844976,57.57,78664.38,0.0,-0.99994,0.0,0.00803]
[1777903845767,57.57,78664.38,0.0,-0.99994,0.0,0.00803]
[1777903846990,57.57,78660.88,0.0,-0.99995,0.0,0.00798]
[1777903847997,57.57,78658.36,0.0,-0.99995,0.0,0.00794]
[1777903850013,57.57,78663.04,0.0,-0.99994,0.0,0.00801]
[1777903851019,57.57,78668.13,0.0,-0.99994,0.0,0.00809]
[1777903853034,57.57,78675.27,0.0,-0.99994,0.0,0.0082]
[1777903855047,57.57,78673.07,0.0,-0.99994,0.0,0.00816]
[1777903856054,57.57,78676.01,0.0,-0.99994,0.0,0.00821]
[1777903858072,57.57,78677.88,0.0,-0.99994,0.0,0.00824]
[1777903859079,57.57,78683.15,0.0,-0.99994,0.0,0.00832]
[1777903861093,57.57,78680.27,0.0,-0.99994,0.0,0.00828]
[1777903862792,57.57,78678.9,0.0,-0.99994,0.0,0.00825]
[1777903862829,57.57,78678.9,0.0,-0.99994,0.0,0.00825]
[1777903862907,57.57,78678.9,0.0,-0.99994,0.0,0.00825]
[1777903863078,57.57,78678.9,0.0,-0.99994,0.0,0.00825]
[1777903863107,57.57,78681.34,0.0,-0.99994,0.0,0.00829]
[1777903866130,57.57,78690.33,0.0,-0.99994,0.0,0.00844]
[1777903867137,57.57,78687.16,0.0,-0.99994,0.0,0.00838]
[1777903868144,57.57,78682.55,0.0,-0.99994,0.0,0.00831]
[1777903868728,57.57,78682.55,0.0,-0.99994,0.0,0.00831]
[1777903868826,57.57,78682.55,0.0,-0.99994,0.0,0.00831]
[1777903868838,57.57,78682.55,0.0,-0.99994,0.0,0.00831]
[1777903869077,57.57,78682.55,0.0,-0.99994,0.0,0.00831]
[1777903870255,57.57,78687.13,0.0,-0.99994,0.0,0.00838]
[1777903871165,57.57,78695.36,0.0,-0.99994,0.0,0.00852]
[1777903873087,57.57,78695.36,0.0,-0.99994,0.0,0.00852]
[1777903873104,57.57,78694.87,0.0,-0.99994,0.0,0.00851]
[1777903873187,57.57,78694.87,0.0,-0.99994,0.0,0.00851]
[1777903873328,57.57,78694.87,0.0,-0.99994,0.0,0.00851]
[1777903873429,57.57,78692.23,0.0,-0.99994,0.0,0.00847]
[1777903875465,57.57,78691.65,0.0,-0.99994,0.0,0.00846]
[1777903875538,57.57,78691.65,0.0,-0.99994,0.0,0.00846]
[1777903875576,57.57,78691.65,0.0,-0.99994,0.0,0.00846]
[1777903875668,57.57,78690.03,0.0,-0.99994,0.0,0.00843]
[1777903878214,57.57,78687.5,0.0,-0.99994,0.0,0.00839]
[1777903879221,57.57,78683.51,0.0,-0.99994,0.0,0.00833]
[1777903880454,57.57,78683.51,0.0,-0.99994,0.0,0.00833]
[1777903880516,57.57,78683.51,0.0,-0.99994,0.0,0.00833]
[1777903880578,57.57,78683.51,0.0,-0.99994,0.0,0.00833]
[1777903882636,57.57,78682.64,0.0,-0.99994,0.0,0.00831]
[1777903882670,57.57,78682.64,0.0,-0.99994,0.0,0.00831]
[1777903882826,57.57,78682.64,0.0,-0.99994,0.0,0.00831]
[1777903882897,57.57,78685.56,0.0,-0.99994,0.0,0.00836]
[1777903885263,57.57,78678.11,0.0,-0.99994,0.0,0.00824]
[1777903886280,57.57,78666.24,0.0,-0.99994,0.0,0.00806]
[1777903888078,57.57,78666.24,0.0,-0.99994,0.0,0.00806]
[1777903888114,57.57,78666.24,0.0,-0.99994,0.0,0.00806]
[1777903888108,57.57,78667.59,0.0,-0.99994,0.0,0.00808]
[1777903888328,57.57,78667.59,0.0,-0.99994,0.0,0.00808]
[1777903889114,57.57,78667.59,0.0,-0.99994,0.0,0.00808]
[1777903889136,57.57,78667.41,0.0,-0.99994,0.0,0.00808]
[1777903889185,57.57,78667.41,0.0,-0.99994,0.0,0.00808]
[1777903889325,57.57,78667.41,0.0,-0.99994,0.0,0.00808]
[1777903889407,57.57,78669.43,0.0,-0.99994,0.0,0.00811]
[1777903890309,57.57,78679.43,0.0,-0.99994,0.0,0.00826]
[1777903891316,57.57,78686.37,0.0,-0.99994,0.0,0.00831]
[1777903892199,57.57,78686.37,0.0,-0.99994,0.0,0.00831]
[1777903892332,57.57,78686.37,0.0,-0.99994,0.0,0.00831]
[1777903892678,57.57,78686.37,0.0,-0.99994,0.0,0.00831]
[1777903892827,57.57,78686.37,0.0,-0.99994,0.0,0.00831]
[1777903892928,57.57,78689.91,0.0,-0.99994,0.0,0.00837]
[1777903894339,57.57,78698.91,0.0,-0.99994,0.0,0.00851]
[1777903895346,57.57,78704.25,0.0,-0.99994,0.0,0.0086]
[1777903896352,57.57,78709.71,0.0,-0.99994,0.0,0.00869]
[1777903898367,57.57,78717.74,0.0,-0.99994,0.0,0.00882]
[1777903899378,57.57,78718.78,0.0,-0.99994,0.0,0.00884]
[1777903903182,57.57,78720.14,0.0,-0.99994,0.0,0.00886]
[1777903903311,57.57,78720.07,0.0,-0.99994,0.0,0.00886]
[1777903903420,57.57,78720.07,0.0,-0.99994,0.0,0.00886]
[1777903903441,57.57,78725.59,0.0,-0.99994,0.0,0.00895]
[1777903904412,57.57,78727.3,0.0,-0.99994,0.0,0.00898]
[1777903905419,57.57,78734.37,0.0,-0.99994,0.0,0.0091]
[1777903906426,57.57,78736.37,0.0,-0.99994,0.0,0.00914]
[1777903908094,57.57,78736.37,0.0,-0.99994,0.0,0.00914]
[1777903908152,57.57,78738.05,0.0,-0.99994,0.0,0.00916]
[1777903908189,57.57,78738.05,0.0,-0.99994,0.0,0.00916]
[1777903908326,57.57,78738.05,0.0,-0.99994,0.0,0.00916]
[1777903908440,57.57,78738.19,0.0,-0.99994,0.0,0.00917]
[1777903911461,57.57,78740.06,0.0,-0.99994,0.0,0.0092]
[1777903913475,57.57,78743.56,0.0,-0.99994,0.0,0.00926]
[1777903914482,57.57,78751.99,0.0,-0.99993,0.0,0.00941]
[1777903915270,57.57,78751.99,0.0,-0.99993,0.0,0.00941]
[1777903915489,57.57,78765.19,0.0,-0.99993,0.0,0.00965]
[1777903916496,57.57,78776.09,0.0,-0.99993,0.0,0.00985]
[1777903917503,57.57,78777.59,0.0,-0.99993,0.0,0.00987]
[1777903919517,57.57,78771.38,0.0,-0.99993,0.0,0.00976]
[1777903920928,57.57,78771.38,0.0,-0.99993,0.0,0.00976]
[1777903921533,57.57,78768.22,0.0,-0.99993,0.0,0.0097]
[1777903922540,57.57,78770.54,0.0,-0.99993,0.0,0.00974]
[1777903924556,57.57,78772.79,0.0,-0.99993,0.0,0.00978]
[1777903925561,57.57,78776.76,0.0,-0.99993,0.0,0.00986]
[1777903926568,57.57,78778.84,0.0,-0.99993,0.0,0.0099]
[1777903928654,57.57,78778.08,0.0,-0.99993,0.0,0.00988]
[1777903928727,57.57,78778.08,0.0,-0.99993,0.0,0.00988]
[1777903928828,57.57,78778.08,0.0,-0.99993,0.0,0.00988]
[1777903929589,57.57,78781.2,0.0,-0.99993,0.0,0.00994]
[1777903930596,57.57,78784.8,0.0,-0.99993,0.0,0.01001]
[1777903931603,57.57,78788.13,0.0,-0.99993,0.0,0.01007]
[1777903932610,57.57,78781.48,0.0,-0.99993,0.0,0.00995]
[1777903934131,57.57,78781.48,0.0,-0.99993,0.0,0.00995]
[1777903934205,57.57,78776.03,0.0,-0.99993,0.0,0.00984]
[1777903934240,57.57,78776.03,0.0,-0.99993,0.0,0.00984]
[1777903934332,57.57,78776.03,0.0,-0.99993,0.0,0.00984]
[1777903934344,57.57,78776.03,0.0,-0.99993,0.0,0.00984]
[1777903934624,57.57,78772.12,0.0,-0.99993,0.0,0.00977]
[1777903935404,57.57,78772.12,0.0,-0.99993,0.0,0.00977]
[1777903935518,57.57,78772.12,0.0,-0.99993,0.0,0.00977]
[1777903935578,57.57,78772.12,0.0,-0.99993,0.0,0.00977]
[1777903935631,57.57,78770.93,0.0,-0.99993,0.0,0.00975]
[1777903936640,57.57,78772.92,0.0,-0.99993,0.0,0.00979]
[1777903937577,57.57,78772.92,0.0,-0.99993,0.0,0.00979]
[1777903937827,57.57,78772.92,0.0,-0.99993,0.0,0.00979]
[1777903939093,57.57,78774.43,0.0,-0.99993,0.0,0.00981]
[1777903939145,57.57,78774.43,0.0,-0.99993,0.0,0.00981]
[1777903939194,57.57,78778.21,0.0,-0.99993,0.0,0.00988]
[1777903939327,57.57,78778.21,0.0,-0.99993,0.0,0.00988]
[1777903939662,57.57,78780.22,0.0,-0.99993,0.0,0.00992]
[1777903940371,57.57,78780.22,0.0,-0.99993,0.0,0.00992]
[1777903940397,57.57,78780.22,0.0,-0.99993,0.0,0.00992]
[1777903940576,57.57,78780.22,0.0,-0.99993,0.0,0.00992]
[1777903940668,57.57,78784.66,0.0,-0.99993,0.0,0.01]
[1777903943019,57.57,78784.9,0.0,-0.99993,0.0,0.01001]
[1777903943077,57.57,78784.9,0.0,-0.99993,0.0,0.01001]
[1777903943134,57.57,78784.9,0.0,-0.99993,0.0,0.01001]
[1777903943328,57.57,78784.76,0.0,-0.99993,0.0,0.01001]
[1777903943352,57.57,78784.76,0.0,-0.99993,0.0,0.01001]
[1777903945578,57.57,78786.03,0.0,-0.99993,0.0,0.01003]
[1777903945831,57.57,78786.03,0.0,-0.99993,0.0,0.01003]
[1777903945894,57.57,78796.42,0.0,-0.99993,0.0,0.01023]
[1777903946281,57.57,78796.42,0.0,-0.99993,0.0,0.01023]
[1777903946717,57.57,78803.75,0.0,-0.99993,0.0,0.01037]
[1777903947724,57.57,78811.19,0.0,-0.99993,0.0,0.01051]
[1777903948730,57.57,78812.21,0.0,-0.99993,0.0,0.01053]
[1777903949577,57.57,78812.21,0.0,-0.99993,0.0,0.01053]
[1777903949826,57.57,78812.21,0.0,-0.99993,0.0,0.01053]
[1777903949866,57.57,78812.21,0.0,-0.99993,0.0,0.01053]
[1777903949919,57.57,78812.37,0.0,-0.99993,0.0,0.01054]
[1777903950745,57.57,78815.21,0.0,-0.99993,0.0,0.01059]
[1777903951753,57.57,78821.23,0.0,-0.99993,0.0,0.01064]
[1777903952760,57.57,78826.21,0.0,-0.99992,0.0,0.01074]
[1777903953575,57.57,78826.21,0.0,-0.99992,0.0,0.01074]
[1777903953826,57.57,78826.21,0.0,-0.99992,0.0,0.01074]
[1777903953855,57.57,78826.21,0.0,-0.99992,0.0,0.01074]
[1777903953948,57.57,78834.02,0.0,-0.99992,0.0,0.01089]
[1777903954774,57.57,78830.13,0.0,-0.99992,0.0,0.01081]
[1777903955781,57.57,78826.9,0.0,-0.99992,0.0,0.01075]
[1777903956788,57.57,78831.06,0.0,-0.99992,0.0,0.01083]
[1777903957579,57.57,78831.06,0.0,-0.99992,0.0,0.01083]
[1777903957826,57.57,78831.06,0.0,-0.99992,0.0,0.01083]
[1777903957932,57.57,78831.06,0.0,-0.99992,0.0,0.01083]
[1777903957975,57.57,78835.13,0.0,-0.99992,0.0,0.01092]
[1777903958802,57.57,78837.31,0.0,-0.99992,0.0,0.01096]
[1777903959809,57.57,78835.08,0.0,-0.99992,0.0,0.01091]
[1777903960816,57.57,78833.42,0.0,-0.99992,0.0,0.01088]
[1777903961576,57.57,78833.42,0.0,-0.99992,0.0,0.01088]
[1777903961837,57.57,78833.42,0.0,-0.99992,0.0,0.01088]
[1777903961957,57.57,78833.42,0.0,-0.99992,0.0,0.01088]
[1777903962074,57.57,78833.42,0.0,-0.99992,0.0,0.01088]
[1777903962163,57.57,78836.07,0.0,-0.99992,0.0,0.01093]
[1777903962326,57.57,78836.07,0.0,-0.99992,0.0,0.01093]
[1777903962842,57.57,78838.0,0.0,-0.99992,0.0,0.01097]
[1777903964858,57.57,78849.47,0.0,-0.99992,0.0,0.01121]
[1777903965865,57.57,78852.37,0.0,-0.99992,0.0,0.01127]
[1777903967973,57.57,78853.42,0.0,-0.99992,0.0,0.01129]
[1777903968021,57.57,78853.42,0.0,-0.99992,0.0,0.01129]
[1777903968075,57.57,78853.42,0.0,-0.99992,0.0,0.01129]
[1777903968886,57.57,78859.07,0.0,-0.99992,0.0,0.01141]
[1777903969892,57.57,78867.15,0.0,-0.99992,0.0,0.01159]
[1777903971019,57.57,78867.15,0.0,-0.99992,0.0,0.01159]
[1777903971028,57.57,78874.65,0.0,-0.99992,0.0,0.01175]
[1777903971910,57.57,78881.77,0.0,-0.99992,0.0,0.0119]
[1777903972918,57.57,78886.3,0.0,-0.99992,0.0,0.012]
[1777903974183,57.57,78886.3,0.0,-0.99992,0.0,0.012]
[1777903974213,57.57,78888.52,0.0,-0.99992,0.0,0.01205]
[1777903974520,57.57,78888.52,0.0,-0.99992,0.0,0.01205]
[1777903974932,57.57,78890.65,0.0,-0.99991,0.0,0.0121]
[1777903975940,57.57,78893.91,0.0,-0.99991,0.0,0.01217]
[1777903976891,57.57,78893.91,0.0,-0.99991,0.0,0.01217]
[1777903977077,57.57,78893.91,0.0,-0.99991,0.0,0.01217]
[1777903977123,57.57,78899.37,0.0,-0.99991,0.0,0.0123]
[1777903977953,57.57,78903.42,0.0,-0.99991,0.0,0.01239]
[1777903978960,57.57,78899.92,0.0,-0.99991,0.0,0.01231]
[1777903979967,57.57,78893.65,0.0,-0.99991,0.0,0.01217]
[1777903980974,57.57,78886.89,0.0,-0.99992,0.0,0.01202]
[1777903981981,57.57,78885.18,0.0,-0.99992,0.0,0.01198]
[1777903982988,57.57,78878.47,0.0,-0.99992,0.0,0.01183]
[1777903983995,57.57,78874.71,0.0,-0.99992,0.0,0.01175]
[1777903985008,57.57,78874.35,0.0,-0.99992,0.0,0.01174]
[1777903987233,57.57,78874.51,0.0,-0.99992,0.0,0.01174]
[1777903987265,57.57,78874.51,0.0,-0.99992,0.0,0.01174]
[1777903987325,57.57,78874.53,0.0,-0.99992,0.0,0.01175]
[1777903987374,57.57,78874.53,0.0,-0.99992,0.0,0.01175]
[1777903987473,57.57,78874.53,0.0,-0.99992,0.0,0.01175]
[1777903987576,57.57,78874.53,0.0,-0.99992,0.0,0.01175]
[1777903987687,57.57,78874.53,0.0,-0.99992,0.0,0.01175]
[1777903990037,57.57,78880.44,0.0,-0.99992,0.0,0.01187]
[1777903990329,57.57,78880.44,0.0,-0.99992,0.0,0.01187]
[1777903990580,57.57,78880.44,0.0,-0.99992,0.0,0.01187]
[1777903990593,57.57,78880.44,0.0,-0.99992,0.0,0.01187]
[1777903991044,57.57,78884.66,0.0,-0.99992,0.0,0.01197]
[1777903992051,57.57,78881.05,0.0,-0.99992,0.0,0.01189]
[1777903992336,57.57,78881.05,0.0,-0.99992,0.0,0.01189]
[1777903992445,57.57,78881.05,0.0,-0.99992,0.0,0.01189]
[1777903992580,57.57,78881.05,0.0,-0.99992,0.0,0.01189]
[1777903992670,57.57,78881.05,0.0,-0.99992,0.0,0.01189]
[1777903993058,57.57,78878.47,0.0,-0.99992,0.0,0.01183]
[1777903993364,57.57,78878.47,0.0,-0.99992,0.0,0.01183]
[1777903993427,57.57,78878.47,0.0,-0.99992,0.0,0.01183]
[1777903993580,57.57,78878.47,0.0,-0.99992,0.0,0.01183]
[1777903994064,57.57,78876.5,0.0,-0.99992,0.0,0.01179]
[1777903995072,57.57,78874.07,0.0,-0.99992,0.0,0.01174]
[1777903996079,57.57,78861.44,0.0,-0.99992,0.0,0.01146]
[1777903996327,57.57,78861.44,0.0,-0.99992,0.0,0.01146]
[1777903996580,57.57,78861.44,0.0,-0.99992,0.0,0.01146]
[1777903996695,57.57,78861.44,0.0,-0.99992,0.0,0.01146]
[1777903997086,57.57,78857.94,0.0,-0.99992,0.0,0.01139]
[1777903999100,57.57,78855.1,0.0,-0.99992,0.0,0.01133]
[1777904000331,57.57,78855.54,0.0,-0.99992,0.0,0.01134]
[1777904000580,57.57,78855.54,0.0,-0.99992,0.0,0.01134]
[1777904000582,57.57,78855.54,0.0,-0.99992,0.0,0.01134]
[1777904000697,57.57,78855.54,0.0,-0.99992,0.0,0.01134]
[1777904000835,57.57,78855.54,0.0,-0.99992,0.0,0.01134]
[1777904001002,57.57,78855.54,0.0,-0.99992,0.0,0.01134]
[1777904001114,57.57,78858.94,0.0,-0.99992,0.0,0.01141]
[1777904002121,57.57,78862.67,0.0,-0.99992,0.0,0.01149]
[1777904003791,57.57,78863.83,0.0,-0.99992,0.0,0.01151]
[1777904003830,57.57,78863.83,0.0,-0.99992,0.0,0.01151]
[1777904004079,57.57,78863.83,0.0,-0.99992,0.0,0.01151]
[1777904004135,57.57,78860.88,0.0,-0.99992,0.0,0.01145]
[1777904004328,57.57,78860.88,0.0,-0.99992,0.0,0.01145]
[1777904004578,57.57,78860.88,0.0,-0.99992,0.0,0.01145]
[1777904004630,57.57,78860.88,0.0,-0.99992,0.0,0.01145]
[1777904005142,57.57,78866.27,0.0,-0.99992,0.0,0.01157]
[1777904006149,57.57,78871.3,0.0,-0.99992,0.0,0.01168]
[1777904007470,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904007575,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904007582,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904007686,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904007826,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904007899,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904007920,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904007994,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904008081,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904008114,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904008222,57.57,78871.97,0.0,-0.99992,0.0,0.01169]
[1777904008303,57.57,78871.62,0.0,-0.99992,0.0,0.01168]
[1777904008329,57.57,78871.62,0.0,-0.99992,0.0,0.01168]
[1777904008441,57.57,78871.62,0.0,-0.99992,0.0,0.01168]
[1777904009084,57.57,78871.62,0.0,-0.99992,0.0,0.01168]
[1777904009325,57.57,78871.62,0.0,-0.99992,0.0,0.01168]
[1777904009395,57.57,78872.35,0.0,-0.99992,0.0,0.0117]
[1777904010179,57.57,78875.89,0.0,-0.99992,0.0,0.01177]
[1777904011186,57.57,78874.95,0.0,-0.99992,0.0,0.01167]
[1777904011666,57.57,78874.95,0.0,-0.99992,0.0,0.01167]
[1777904011736,57.57,78874.95,0.0,-0.99992,0.0,0.01167]
[1777904011827,57.57,78874.95,0.0,-0.99992,0.0,0.01167]
[1777904012193,57.57,78875.11,0.0,-0.99992,0.0,0.01167]
[1777904012338,57.57,78875.11,0.0,-0.99992,0.0,0.01167]
[1777904012576,57.57,78875.11,0.0,-0.99992,0.0,0.01167]
[1777904013204,57.57,78869.58,0.0,-0.99992,0.0,0.01155]
[1777904014210,57.57,78863.51,0.0,-0.99992,0.0,0.01143]
[1777904015218,57.57,78865.1,0.0,-0.99992,0.0,0.01146]
[1777904016230,57.57,78874.94,0.0,-0.99992,0.0,0.01167]
[1777904017232,57.57,78882.03,0.0,-0.99992,0.0,0.01182]
[1777904017910,57.57,78882.03,0.0,-0.99992,0.0,0.01182]
[1777904017977,57.57,78882.03,0.0,-0.99992,0.0,0.01182]
[1777904018075,57.57,78882.03,0.0,-0.99992,0.0,0.01182]
[1777904018239,57.57,78886.65,0.0,-0.99992,0.0,0.01193]
[1777904019245,57.57,78891.25,0.0,-0.99992,0.0,0.01203]
[1777904020253,57.57,78902.83,0.0,-0.99991,0.0,0.01229]
[1777904021259,57.57,78907.9,0.0,-0.99991,0.0,0.0124]
[1777904023274,57.57,78904.76,0.0,-0.99991,0.0,0.01233]
[1777904026745,57.57,78904.19,0.0,-0.99991,0.0,0.01232]
[1777904026826,57.57,78904.19,0.0,-0.99991,0.0,0.01232]
[1777904026832,57.57,78904.19,0.0,-0.99991,0.0,0.01232]
[1777904027077,57.57,78904.19,0.0,-0.99991,0.0,0.01232]
[1777904027302,57.57,78904.65,0.0,-0.99991,0.0,0.01233]
[1777904030323,57.57,78901.98,0.0,-0.99991,0.0,0.01227]
[1777904032926,57.57,78901.77,0.0,-0.99991,0.0,0.01226]
[1777904033037,57.57,78901.77,0.0,-0.99991,0.0,0.01226]
[1777904033075,57.57,78901.77,0.0,-0.99991,0.0,0.01226]
[1777904033344,57.57,78901.8,0.0,-0.99991,0.0,0.01227]
[1777904036803,57.57,78902.61,0.0,-0.99991,0.0,0.01228]
[1777904036827,57.57,78902.61,0.0,-0.99991,0.0,0.01228]
[1777904036864,57.57,78902.61,0.0,-0.99991,0.0,0.01228]
[1777904037076,57.57,78902.61,0.0,-0.99991,0.0,0.01228]
[1777904037177,57.57,78900.8,0.0,-0.99991,0.0,0.01224]
[1777904038379,57.57,78903.1,0.0,-0.99991,0.0,0.01229]
[1777904041422,57.57,78904.02,0.0,-0.99991,0.0,0.01232]
[1777904042407,57.57,78894.7,0.0,-0.99991,0.0,0.01211]
[1777904043636,57.57,78894.7,0.0,-0.99991,0.0,0.01211]
[1777904043828,57.57,78894.7,0.0,-0.99991,0.0,0.01211]
[1777904043906,57.57,78893.35,0.0,-0.99991,0.0,0.01208]
[1777904044421,57.57,78899.96,0.0,-0.99991,0.0,0.01222]
[1777904045427,57.57,78903.49,0.0,-0.99991,0.0,0.0123]
[1777904046389,57.57,78903.49,0.0,-0.99991,0.0,0.0123]
[1777904046581,57.57,78903.49,0.0,-0.99991,0.0,0.0123]
[1777904046605,57.57,78903.38,0.0,-0.99991,0.0,0.0123]
[1777904048451,57.57,78904.91,0.0,-0.99991,0.0,0.01234]
[1777904049457,57.57,78916.89,0.0,-0.99991,0.0,0.01261]
[1777904050464,57.57,78921.69,0.0,-0.99991,0.0,0.01272]
[1777904051471,57.57,78928.15,0.0,-0.99991,0.0,0.01288]
[1777904052478,57.57,78931.24,0.0,-0.99991,0.0,0.01295]
[1777904055498,57.57,78933.46,0.0,-0.99991,0.0,0.013]
[1777904056506,57.57,78939.9,0.0,-0.99991,0.0,0.01316]
[1777904057513,57.57,78944.02,0.0,-0.99991,0.0,0.01326]
[1777904058520,57.57,78951.7,0.0,-0.9999,0.0,0.01345]
[1777904059527,57.57,78957.39,0.0,-0.9999,0.0,0.01359]
[1777904060534,57.57,78962.28,0.0,-0.9999,0.0,0.01371]
[1777904063555,57.57,78966.48,0.0,-0.9999,0.0,0.01382]
[1777904064562,57.57,78964.61,0.0,-0.9999,0.0,0.01377]
[1777904065975,57.57,78964.61,0.0,-0.9999,0.0,0.01377]
[1777904066576,57.57,78960.62,0.0,-0.9999,0.0,0.01367]
[1777904069599,57.57,78963.91,0.0,-0.9999,0.0,0.01375]
[1777904070796,57.57,78963.91,0.0,-0.9999,0.0,0.01375]
[1777904070829,57.57,78963.91,0.0,-0.9999,0.0,0.01375]
[1777904070886,57.57,78963.91,0.0,-0.9999,0.0,0.01375]
[1777904071075,57.57,78963.91,0.0,-0.9999,0.0,0.01375]
[1777904071101,57.57,78968.65,0.0,-0.9999,0.0,0.01377]
[1777904072257,57.57,78971.64,0.0,-0.9999,0.0,0.01385]
[1777904075709,57.57,78971.89,0.0,-0.9999,0.0,0.01386]
[1777904075825,57.57,78971.89,0.0,-0.9999,0.0,0.01386]
[1777904075897,57.57,78971.89,0.0,-0.9999,0.0,0.01386]
[1777904076075,57.57,78971.89,0.0,-0.9999,0.0,0.01386]
[1777904076128,57.57,78972.64,0.0,-0.9999,0.0,0.01387]
[1777904078662,57.57,78964.28,0.0,-0.9999,0.0,0.01366]
[1777904079614,57.57,78964.28,0.0,-0.9999,0.0,0.01366]
[1777904079630,57.57,78964.28,0.0,-0.9999,0.0,0.01366]
[1777904079838,57.57,78964.28,0.0,-0.9999,0.0,0.01366]
[1777904079923,57.57,78960.22,0.0,-0.9999,0.0,0.01356]
[1777904080676,57.57,78957.5,0.0,-0.9999,0.0,0.01349]
[1777904082364,57.57,78957.5,0.0,-0.9999,0.0,0.01349]
[1777904081683,57.57,78945.93,0.0,-0.99991,0.0,0.01321]
[1777904082447,57.57,78945.93,0.0,-0.99991,0.0,0.01321]
[1777904082575,57.57,78945.93,0.0,-0.99991,0.0,0.01321]
[1777904082690,57.57,78945.4,0.0,-0.99991,0.0,0.0132]
[1777904084705,57.57,78947.52,0.0,-0.99991,0.0,0.01325]
[1777904085712,57.57,78950.84,0.0,-0.99991,0.0,0.01333]
[1777904086719,57.57,78954.2,0.0,-0.9999,0.0,0.01341]
[1777904087726,57.57,78961.58,0.0,-0.9999,0.0,0.0136]
[1777904088733,57.57,78964.66,0.0,-0.9999,0.0,0.01367]
[1777904089689,57.57,78964.66,0.0,-0.9999,0.0,0.01367]
[1777904089722,57.57,78964.66,0.0,-0.9999,0.0,0.01367]
[1777904089828,57.57,78964.66,0.0,-0.9999,0.0,0.01367]
[1777904089921,57.57,78967.9,0.0,-0.9999,0.0,0.01375]
[1777904091754,57.57,78972.71,0.0,-0.9999,0.0,0.01388]
[1777904092761,57.57,78975.91,0.0,-0.9999,0.0,0.01396]
[1777904093768,57.57,78979.1,0.0,-0.9999,0.0,0.01404]
[1777904094774,57.57,78972.49,0.0,-0.9999,0.0,0.01387]
[1777904095782,57.57,78970.89,0.0,-0.9999,0.0,0.01383]
[1777904096848,57.57,78970.89,0.0,-0.9999,0.0,0.01383]
[1777904096862,57.57,78970.89,0.0,-0.9999,0.0,0.01383]
[1777904097075,57.57,78970.89,0.0,-0.9999,0.0,0.01383]
[1777904097152,57.57,78968.92,0.0,-0.9999,0.0,0.01378]
[1777904098803,57.57,78962.57,0.0,-0.9999,0.0,0.01362]
[1777904099630,57.57,78962.57,0.0,-0.9999,0.0,0.01362]
[1777904099685,57.57,78962.57,0.0,-0.9999,0.0,0.01362]
[1777904099828,57.57,78962.57,0.0,-0.9999,0.0,0.01362]
[1777904099868,57.57,78962.09,0.0,-0.9999,0.0,0.01361]
[1777904100817,57.57,78951.52,0.0,-0.99991,0.0,0.01335]
[1777904101825,57.57,78948.93,0.0,-0.99991,0.0,0.01328]
[1777904102832,57.57,78953.56,0.0,-0.99991,0.0,0.0134]
[1777904105008,57.57,78954.65,0.0,-0.9999,0.0,0.01342]
[1777904105077,57.57,78954.65,0.0,-0.9999,0.0,0.01342]
[1777904105123,57.57,78954.65,0.0,-0.9999,0.0,0.01342]
[1777904105325,57.57,78954.65,0.0,-0.9999,0.0,0.01342]
[1777904105329,57.57,78946.45,0.0,-0.99991,0.0,0.01322]
[1777904105853,57.57,78944.07,0.0,-0.99991,0.0,0.01317]
[1777904107867,57.57,78947.09,0.0,-0.99991,0.0,0.01324]
[1777904108468,57.57,78947.09,0.0,-0.99991,0.0,0.01324]
[1777904108556,57.57,78947.09,0.0,-0.99991,0.0,0.01324]
[1777904108575,57.57,78947.09,0.0,-0.99991,0.0,0.01324]
[1777904108874,57.57,78950.12,0.0,-0.99991,0.0,0.01331]
[1777904109881,57.57,78948.32,0.0,-0.99991,0.0,0.01327]
[1777904111895,57.57,78959.2,0.0,-0.9999,0.0,0.01354]
[1777904112903,57.57,78965.59,0.0,-0.9999,0.0,0.0137]
[1777904113910,57.57,78970.93,0.0,-0.9999,0.0,0.01383]
[1777904114917,57.57,78976.46,0.0,-0.9999,0.0,0.01397]
[1777904115924,57.57,78977.87,0.0,-0.9999,0.0,0.01401]
[1777904116503,57.57,78977.87,0.0,-0.9999,0.0,0.01401]
[1777904116575,57.57,78977.87,0.0,-0.9999,0.0,0.01401]
[1777904116621,57.57,78977.87,0.0,-0.9999,0.0,0.01401]
[1777904116827,57.57,78977.87,0.0,-0.9999,0.0,0.01401]
[1777904116931,57.57,78979.24,0.0,-0.9999,0.0,0.01404]
[1777904119952,57.57,78981.55,0.0,-0.9999,0.0,0.0141]
[1777904120959,57.57,78977.48,0.0,-0.9999,0.0,0.014]
[1777904121966,57.57,78972.45,0.0,-0.9999,0.0,0.01387]
[1777904122524,57.57,78972.45,0.0,-0.9999,0.0,0.01387]
[1777904122576,57.57,78972.45,0.0,-0.9999,0.0,0.01387]
[1777904122642,57.57,78972.45,0.0,-0.9999,0.0,0.01387]
[1777904122831,57.57,78972.45,0.0,-0.9999,0.0,0.01387]
[1777904122973,57.57,78967.14,0.0,-0.9999,0.0,0.01374]
[1777904123980,57.57,78955.78,0.0,-0.9999,0.0,0.01345]
[1777904125014,57.57,78955.78,0.0,-0.9999,0.0,0.01345]
[1777904125076,57.57,78955.78,0.0,-0.9999,0.0,0.01345]
[1777904125081,57.57,78955.78,0.0,-0.9999,0.0,0.01345]
[1777904125326,57.57,78955.78,0.0,-0.9999,0.0,0.01345]
[1777904125347,57.57,78961.1,0.0,-0.9999,0.0,0.01358]
[1777904125994,57.57,78969.13,0.0,-0.9999,0.0,0.01379]
[1777904127001,57.57,78978.72,0.0,-0.9999,0.0,0.01403]
[1777904128009,57.57,78986.94,0.0,-0.9999,0.0,0.01424]
[1777904128640,57.57,78986.94,0.0,-0.9999,0.0,0.01424]
[1777904128694,57.57,78986.94,0.0,-0.9999,0.0,0.01424]
[1777904128831,57.57,78986.94,0.0,-0.9999,0.0,0.01424]
[1777904129016,57.57,78986.22,0.0,-0.9999,0.0,0.01422]
[1777904130023,57.57,78987.79,0.0,-0.9999,0.0,0.01426]
[1777904131030,57.57,78988.26,0.0,-0.9999,0.0,0.01418]
[1777904133065,57.57,78987.13,0.0,-0.9999,0.0,0.01415]
[1777904133075,57.57,78987.13,0.0,-0.9999,0.0,0.01415]
[1777904133168,57.57,78987.13,0.0,-0.9999,0.0,0.01415]
[1777904133210,57.57,78987.13,0.0,-0.9999,0.0,0.01415]
[1777904133267,57.57,78981.74,0.0,-0.9999,0.0,0.01401]
[1777904134051,57.57,78977.98,0.0,-0.9999,0.0,0.01391]
[1777904135058,57.57,78982.55,0.0,-0.9999,0.0,0.01403]
[1777904136065,57.57,78985.36,0.0,-0.9999,0.0,0.0141]
[1777904136748,57.57,78985.36,0.0,-0.9999,0.0,0.0141]
[1777904136809,57.57,78985.36,0.0,-0.9999,0.0,0.0141]
[1777904136964,57.57,78985.36,0.0,-0.9999,0.0,0.0141]
[1777904137077,57.57,78988.04,0.0,-0.9999,0.0,0.01417]
[1777904138081,57.57,78985.16,0.0,-0.9999,0.0,0.0141]
[1777904139087,57.57,78983.31,0.0,-0.9999,0.0,0.01405]
[1777904140884,57.57,78983.76,0.0,-0.9999,0.0,0.01406]
[1777904143120,57.57,78973.71,0.0,-0.9999,0.0,0.0138]
[1777904143792,57.57,78973.71,0.0,-0.9999,0.0,0.0138]
[1777904143827,57.57,78973.71,0.0,-0.9999,0.0,0.0138]
[1777904143852,57.57,78973.71,0.0,-0.9999,0.0,0.0138]
[1777904144076,57.57,78973.71,0.0,-0.9999,0.0,0.0138]
[1777904144127,57.57,78969.43,0.0,-0.9999,0.0,0.0137]
[1777904145134,57.57,78969.72,0.0,-0.9999,0.0,0.0137]
[1777904146543,57.57,78968.85,0.0,-0.9999,0.0,0.01368]
[1777904146576,57.57,78968.85,0.0,-0.9999,0.0,0.01368]
[1777904146658,57.57,78968.85,0.0,-0.9999,0.0,0.01368]
[1777904146828,57.57,78968.85,0.0,-0.9999,0.0,0.01368]
[1777904147147,57.57,78966.39,0.0,-0.9999,0.0,0.01362]
[1777904148155,57.57,78963.02,0.0,-0.9999,0.0,0.01354]
[1777904150169,57.57,78967.15,0.0,-0.9999,0.0,0.01364]
[1777904151176,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904151795,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904151826,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904151842,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904152075,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904152194,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904152307,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904152327,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904152446,57.57,78971.81,0.0,-0.9999,0.0,0.01376]
[1777904152406,57.57,78974.84,0.0,-0.9999,0.0,0.01383]
[1777904152557,57.57,78974.84,0.0,-0.9999,0.0,0.01383]
[1777904152574,57.57,78974.84,0.0,-0.9999,0.0,0.01383]
[1777904152668,57.57,78974.84,0.0,-0.9999,0.0,0.01383]
[1777904153190,57.57,78980.75,0.0,-0.9999,0.0,0.01398]
[1777904154197,57.57,78981.96,0.0,-0.9999,0.0,0.01401]
[1777904154534,57.57,78981.96,0.0,-0.9999,0.0,0.01401]
[1777904154602,57.57,78981.96,0.0,-0.9999,0.0,0.01401]
[1777904154701,57.57,78981.96,0.0,-0.9999,0.0,0.01401]
[1777904155204,57.57,78989.22,0.0,-0.9999,0.0,0.0142]
[1777904156211,57.57,78991.45,0.0,-0.9999,0.0,0.01426]
[1777904156514,57.57,78991.45,0.0,-0.9999,0.0,0.01426]
[1777904156575,57.57,78991.45,0.0,-0.9999,0.0,0.01426]
[1777904156595,57.57,78991.45,0.0,-0.9999,0.0,0.01426]
[1777904157218,57.57,78992.64,0.0,-0.9999,0.0,0.01429]
[1777904159082,57.57,78992.11,0.0,-0.9999,0.0,0.01428]
[1777904159325,57.57,78992.11,0.0,-0.9999,0.0,0.01428]
[1777904159338,57.57,78992.11,0.0,-0.9999,0.0,0.01428]
[1777904159427,57.57,78991.05,0.0,-0.9999,0.0,0.01425]
[1777904160239,57.57,78992.55,0.0,-0.9999,0.0,0.01429]
[1777904162253,57.57,78991.46,0.0,-0.9999,0.0,0.01426]
[1777904162758,57.57,78991.46,0.0,-0.9999,0.0,0.01426]
[1777904162829,57.57,78991.46,0.0,-0.9999,0.0,0.01426]
[1777904162944,57.57,78991.46,0.0,-0.9999,0.0,0.01426]
[1777904163260,57.57,78989.56,0.0,-0.9999,0.0,0.01421]
[1777904164267,57.57,78986.21,0.0,-0.9999,0.0,0.01412]
[1777904165275,57.57,78979.12,0.0,-0.9999,0.0,0.01394]
[1777904166282,57.57,78979.36,0.0,-0.9999,0.0,0.01395]
[1777904167461,57.57,78979.36,0.0,-0.9999,0.0,0.01395]
[1777904167576,57.57,78980.0,0.0,-0.9999,0.0,0.01396]
[1777904167688,57.57,78980.0,0.0,-0.9999,0.0,0.01396]
[1777904167826,57.57,78980.0,0.0,-0.9999,0.0,0.01396]
[1777904167922,57.57,78980.0,0.0,-0.9999,0.0,0.01396]
[1777904168296,57.57,78978.84,0.0,-0.9999,0.0,0.01394]
[1777904170310,57.57,78979.92,0.0,-0.9999,0.0,0.01396]
[1777904171077,57.57,78979.92,0.0,-0.9999,0.0,0.01396]
[1777904171325,57.57,78979.92,0.0,-0.9999,0.0,0.01396]
[1777904171418,57.57,78979.92,0.0,-0.9999,0.0,0.01396]
[1777904171426,57.57,78979.48,0.0,-0.9999,0.0,0.01395]
[1777904175076,57.57,78978.97,0.0,-0.9999,0.0,0.01394]
[1777904175325,57.57,78978.97,0.0,-0.9999,0.0,0.01394]
[1777904175441,57.57,78978.97,0.0,-0.9999,0.0,0.01394]
[1777904175344,57.57,78979.57,0.0,-0.9999,0.0,0.01395]
[1777904177222,57.57,78979.45,0.0,-0.9999,0.0,0.01395]
[1777904177328,57.57,78979.45,0.0,-0.9999,0.0,0.01395]
[1777904177363,57.57,78978.23,0.0,-0.9999,0.0,0.01392]
[1777904177787,57.57,78978.23,0.0,-0.9999,0.0,0.01392]
[1777904178366,57.57,78969.51,0.0,-0.9999,0.0,0.0137]
[1777904179373,57.57,78972.63,0.0,-0.9999,0.0,0.01378]
[1777904180380,57.57,78974.27,0.0,-0.9999,0.0,0.01382]
[1777904181081,57.57,78974.27,0.0,-0.9999,0.0,0.01382]
[1777904181325,57.57,78974.27,0.0,-0.9999,0.0,0.01382]
[1777904181438,57.57,78974.27,0.0,-0.9999,0.0,0.01382]
[1777904181387,57.57,78975.93,0.0,-0.9999,0.0,0.01386]
[1777904184209,57.57,78976.12,0.0,-0.9999,0.0,0.01387]
[1777904184408,57.57,78978.27,0.0,-0.9999,0.0,0.01392]
[1777904186088,57.57,78978.93,0.0,-0.9999,0.0,0.01394]
[1777904186421,57.57,78972.29,0.0,-0.9999,0.0,0.01377]
[1777904187429,57.57,78968.8,0.0,-0.9999,0.0,0.01368]
[1777904188436,57.57,78973.5,0.0,-0.9999,0.0,0.0138]
[1777904189443,57.57,78974.26,0.0,-0.9999,0.0,0.01382]
[1777904190450,57.57,78975.75,0.0,-0.9999,0.0,0.01386]
[1777904191457,57.57,78976.85,0.0,-0.9999,0.0,0.01379]
[1777904194477,57.57,78977.98,0.0,-0.9999,0.0,0.01382]
[1777904197499,57.57,78973.97,0.0,-0.9999,0.0,0.01371]
[1777904198506,57.57,78963.85,0.0,-0.9999,0.0,0.01346]
[1777904199513,57.57,78958.22,0.0,-0.99991,0.0,0.01332]
[1777904202533,57.57,78953.86,0.0,-0.99991,0.0,0.01322]
[1777904203541,57.57,78956.57,0.0,-0.99991,0.0,0.01328]
[1777904204548,57.57,78964.07,0.0,-0.9999,0.0,0.01347]
[1777904205556,57.57,78965.0,0.0,-0.9999,0.0,0.01349]
[1777904207571,57.57,78963.66,0.0,-0.9999,0.0,0.01346]
[1777904209585,57.57,78962.55,0.0,-0.9999,0.0,0.01343]
[1777904211020,57.57,78961.0,0.0,-0.99991,0.0,0.01339]
[1777904211599,57.57,78961.77,0.0,-0.9999,0.0,0.01341]
[1777904213613,57.57,78967.19,0.0,-0.9999,0.0,0.01354]
[1777904214620,57.57,78972.68,0.0,-0.9999,0.0,0.01368]
[1777904215627,57.57,78973.83,0.0,-0.9999,0.0,0.01371]
[1777904218648,57.57,78978.99,0.0,-0.9999,0.0,0.01384]
[1777904219655,57.57,78983.68,0.0,-0.9999,0.0,0.01396]
[1777904220662,57.57,78985.41,0.0,-0.9999,0.0,0.01401]
[1777904222676,57.57,78983.63,0.0,-0.9999,0.0,0.01396]
[1777904224690,57.57,78979.17,0.0,-0.9999,0.0,0.01385]
[1777904225697,57.57,78974.02,0.0,-0.9999,0.0,0.01372]
[1777904226704,57.57,78972.35,0.0,-0.9999,0.0,0.01367]
[1777904227711,57.57,78967.79,0.0,-0.9999,0.0,0.01356]
[1777904229725,57.57,78966.6,0.0,-0.9999,0.0,0.01353]
[1777904230732,57.57,78964.98,0.0,-0.9999,0.0,0.01349]
[1777904231738,57.57,78963.95,0.0,-0.9999,0.0,0.01346]
[1777904233753,57.57,78961.48,0.0,-0.9999,0.0,0.0134]
[1777904235766,57.57,78960.7,0.0,-0.99991,0.0,0.01338]
[1777904236774,57.57,78961.64,0.0,-0.9999,0.0,0.01341]
[1777904239795,57.57,78962.89,0.0,-0.9999,0.0,0.01344]
[1777904240802,57.57,78964.08,0.0,-0.9999,0.0,0.01347]
[1777904241809,57.57,78974.69,0.0,-0.9999,0.0,0.01373]
[1777904242816,57.57,78980.16,0.0,-0.9999,0.0,0.01387]
[1777904244132,57.57,78983.55,0.0,-0.9999,0.0,0.01396]
[1777904246844,57.57,78985.39,0.0,-0.9999,0.0,0.014]
[1777904247851,57.57,78986.2,0.0,-0.9999,0.0,0.01403]
[1777904248858,57.57,78990.98,0.0,-0.9999,0.0,0.01415]
[1777904251078,57.57,78990.73,0.0,-0.9999,0.0,0.01414]
[1777904251189,57.57,78990.73,0.0,-0.9999,0.0,0.01414]
[1777904251309,57.57,78990.73,0.0,-0.9999,0.0,0.01414]
[1777904251410,57.57,78990.99,0.0,-0.9999,0.0,0.01405]
[1777904251878,57.57,78992.16,0.0,-0.9999,0.0,0.01408]
[1777904255078,57.57,78991.75,0.0,-0.9999,0.0,0.01407]
[1777904255134,57.57,78992.51,0.0,-0.9999,0.0,0.01409]
[1777904255907,57.57,78986.92,0.0,-0.9999,0.0,0.01395]
[1777904257922,57.57,78984.78,0.0,-0.9999,0.0,0.01389]
[1777904258929,57.57,78986.6,0.0,-0.9999,0.0,0.01394]
[1777904262957,57.57,78985.44,0.0,-0.9999,0.0,0.01391]
[1777904263963,57.57,78984.35,0.0,-0.9999,0.0,0.01388]
[1777904265978,57.57,78986.0,0.0,-0.9999,0.0,0.01392]
[1777904267992,57.57,78988.37,0.0,-0.9999,0.0,0.01398]
[1777904268999,57.57,78987.34,0.0,-0.9999,0.0,0.01396]
[1777904271013,57.57,78988.93,0.0,-0.9999,0.0,0.014]
[1777904273027,57.57,78987.37,0.0,-0.9999,0.0,0.01396]
[1777904274347,57.57,78987.37,0.0,-0.9999,0.0,0.01396]
[1777904274420,57.57,79007.13,0.0,-0.9999,0.0,0.01447]
[1777904274890,57.57,79007.13,0.0,-0.9999,0.0,0.01447]
[1777904275041,57.57,79016.14,0.0,-0.9999,0.0,0.01471]
[1777904276053,57.57,79018.95,0.0,-0.99989,0.0,0.01479]
[1777904277463,57.57,79018.95,0.0,-0.99989,0.0,0.01479]
[1777904277509,57.57,79031.75,0.0,-0.99989,0.0,0.01514]
[1777904278067,57.57,79037.11,0.0,-0.99989,0.0,0.01528]
[1777904279074,57.57,79039.44,0.0,-0.99989,0.0,0.01535]
[1777904279681,57.57,79039.44,0.0,-0.99989,0.0,0.01535]
[1777904280081,57.57,79055.04,0.0,-0.99989,0.0,0.01579]
[1777904281595,57.57,79055.04,0.0,-0.99989,0.0,0.01579]
[1777904281087,57.57,79057.33,0.0,-0.99989,0.0,0.01586]
[1777904282095,57.57,79054.93,0.0,-0.99989,0.0,0.01579]
[1777904283474,57.57,79054.93,0.0,-0.99989,0.0,0.01579]
[1777904283515,57.57,79053.26,0.0,-0.99989,0.0,0.01574]
[1777904283948,57.57,79053.26,0.0,-0.99989,0.0,0.01574]
[1777904284109,57.57,79045.0,0.0,-0.99989,0.0,0.01551]
[1777904285116,57.57,79044.92,0.0,-0.99989,0.0,0.0155]
[1777904286122,57.57,79040.83,0.0,-0.99989,0.0,0.01539]
[1777904287130,57.57,79033.56,0.0,-0.99989,0.0,0.01519]
[1777904288137,57.57,79029.6,0.0,-0.99989,0.0,0.01508]
[1777904289144,57.57,79027.02,0.0,-0.99989,0.0,0.01501]
[1777904290151,57.57,79028.78,0.0,-0.99989,0.0,0.01505]
[1777904291158,57.57,79027.01,0.0,-0.99989,0.0,0.01501]
[1777904292165,57.57,79022.1,0.0,-0.99989,0.0,0.01487]
[1777904293172,57.57,79020.15,0.0,-0.99989,0.0,0.01482]
[1777904294027,57.57,79020.15,0.0,-0.99989,0.0,0.01482]
[1777904294186,57.57,79038.29,0.0,-0.99989,0.0,0.01532]
[1777904295399,57.57,79038.29,0.0,-0.99989,0.0,0.01532]
[1777904295431,57.57,79058.65,0.0,-0.99989,0.0,0.01589]
[1777904297206,57.57,79075.8,0.0,-0.99988,0.0,0.0164]
[1777904297906,57.57,79075.8,0.0,-0.99988,0.0,0.0164]
[1777904298209,57.57,79083.48,0.0,-0.99988,0.0,0.01663]
[1777904299216,57.57,79073.76,0.0,-0.99988,0.0,0.01634]
[1777904300086,57.57,79073.76,0.0,-0.99988,0.0,0.01634]
[1777904300638,57.57,79072.25,0.0,-0.99988,0.0,0.01629]
[1777904300827,57.57,79072.25,0.0,-0.99988,0.0,0.01629]
[1777904301230,57.57,79073.25,0.0,-0.99988,0.0,0.01632]
[1777904304773,57.57,79074.66,0.0,-0.99988,0.0,0.01636]
[1777904304832,57.57,79074.66,0.0,-0.99988,0.0,0.01636]
[1777904304868,57.57,79074.66,0.0,-0.99988,0.0,0.01636]
[1777904305087,57.57,79074.66,0.0,-0.99988,0.0,0.01636]
[1777904306265,57.57,79069.97,0.0,-0.99988,0.0,0.01622]
[1777904307272,57.57,79067.03,0.0,-0.99988,0.0,0.01614]
[1777904308281,57.57,79063.11,0.0,-0.99989,0.0,0.01602]
[1777904309289,57.57,79042.16,0.0,-0.99989,0.0,0.01543]
[1777904310296,57.57,79038.77,0.0,-0.99989,0.0,0.01533]
[1777904311303,57.57,79038.81,0.0,-0.99989,0.0,0.01523]
[1777904312310,57.57,79036.09,0.0,-0.99989,0.0,0.01515]
[1777904313318,57.57,79033.79,0.0,-0.99989,0.0,0.01509]
[1777904314326,57.57,79031.49,0.0,-0.99989,0.0,0.01502]
[1777904315346,57.57,79027.99,0.0,-0.99989,0.0,0.01493]
[1777904316353,57.57,79019.82,0.0,-0.9999,0.0,0.01471]
[1777904317361,57.57,79017.95,0.0,-0.9999,0.0,0.01466]
[1777904318368,57.57,79012.44,0.0,-0.9999,0.0,0.01451]
[1777904319375,57.57,79006.62,0.0,-0.9999,0.0,0.01436]
[1777904321389,57.57,79010.04,0.0,-0.9999,0.0,0.01445]
[1777904322396,57.57,79013.56,0.0,-0.9999,0.0,0.01454]
[1777904323403,57.57,79017.07,0.0,-0.9999,0.0,0.01463]
[1777904325417,57.57,79018.91,0.0,-0.9999,0.0,0.01468]
[1777904326327,57.57,79018.91,0.0,-0.9999,0.0,0.01468]
[1777904326440,57.57,79018.91,0.0,-0.9999,0.0,0.01468]
[1777904326578,57.57,79018.91,0.0,-0.9999,0.0,0.01468]
[1777904327789,57.57,79018.32,0.0,-0.9999,0.0,0.01467]
[1777904327814,57.57,79018.32,0.0,-0.9999,0.0,0.01467]
[1777904327825,57.57,79018.32,0.0,-0.9999,0.0,0.01467]
[1777904328438,57.57,79017.05,0.0,-0.9999,0.0,0.01463]
[1777904330966,57.57,79016.02,0.0,-0.9999,0.0,0.01461]
[1777904331011,57.57,79016.02,0.0,-0.9999,0.0,0.01461]
[1777904331076,57.57,79016.02,0.0,-0.9999,0.0,0.01461]
[1777904336494,57.57,79017.44,0.0,-0.9999,0.0,0.01464]
[1777904338563,57.57,79017.95,0.0,-0.9999,0.0,0.01466]
[1777904338577,57.57,79017.95,0.0,-0.9999,0.0,0.01466]
[1777904338676,57.57,79017.95,0.0,-0.9999,0.0,0.01466]
[1777904338838,57.57,79018.87,0.0,-0.9999,0.0,0.01468]
[1777904340322,57.57,79019.73,0.0,-0.9999,0.0,0.0147]
[1777904340406,57.57,79019.73,0.0,-0.9999,0.0,0.0147]
[1777904340577,57.57,79019.73,0.0,-0.9999,0.0,0.0147]
[1777904340619,57.57,79020.81,0.0,-0.99989,0.0,0.01473]
[1777904341529,57.57,79031.06,0.0,-0.99989,0.0,0.01501]
[1777904342536,57.57,79034.98,0.0,-0.99989,0.0,0.01512]
[1777904343544,57.57,79039.76,0.0,-0.99989,0.0,0.01525]
[1777904344551,57.57,79048.99,0.0,-0.99989,0.0,0.01551]
[1777904345559,57.57,79039.4,0.0,-0.99989,0.0,0.01524]
[1777904346566,57.57,79036.62,0.0,-0.99989,0.0,0.01516]
[1777904348580,57.57,79043.72,0.0,-0.99989,0.0,0.01536]
[1777904349587,57.57,79046.36,0.0,-0.99989,0.0,0.01544]
[1777904350005,57.57,79046.36,0.0,-0.99989,0.0,0.01544]
[1777904350067,57.57,79046.36,0.0,-0.99989,0.0,0.01544]
[1777904350077,57.57,79046.36,0.0,-0.99989,0.0,0.01544]
[1777904351601,57.57,79043.15,0.0,-0.99989,0.0,0.01535]
[1777904353067,57.57,79042.54,0.0,-0.99989,0.0,0.01533]
[1777904353076,57.57,79042.54,0.0,-0.99989,0.0,0.01533]
[1777904353156,57.57,79042.54,0.0,-0.99989,0.0,0.01533]
[1777904353327,57.57,79042.54,0.0,-0.99989,0.0,0.01533]
[1777904353615,57.57,79041.62,0.0,-0.99989,0.0,0.0153]
[1777904354754,57.57,79040.25,0.0,-0.99989,0.0,0.01527]
[1777904354774,57.57,79040.25,0.0,-0.99989,0.0,0.01527]
[1777904354828,57.57,79040.25,0.0,-0.99989,0.0,0.01527]
[1777904355629,57.57,79037.82,0.0,-0.99989,0.0,0.0152]
[1777904357643,57.57,79026.82,0.0,-0.99989,0.0,0.0149]
[1777904358650,57.57,79022.87,0.0,-0.99989,0.0,0.01479]
[1777904359657,57.57,79045.79,0.0,-0.99989,0.0,0.01542]
[1777904360665,57.57,79045.21,0.0,-0.99989,0.0,0.0154]
[1777904363707,57.57,79044.38,0.0,-0.99989,0.0,0.01538]
[1777904363756,57.57,79044.08,0.0,-0.99989,0.0,0.01537]
[1777904363827,57.57,79044.08,0.0,-0.99989,0.0,0.01537]
[1777904364692,57.57,79040.66,0.0,-0.99989,0.0,0.01528]
[1777904365085,57.57,79040.66,0.0,-0.99989,0.0,0.01528]
[1777904365153,57.57,79040.66,0.0,-0.99989,0.0,0.01528]
[1777904365327,57.57,79040.66,0.0,-0.99989,0.0,0.01528]
[1777904365699,57.57,79040.05,0.0,-0.99989,0.0,0.01526]
[1777904366706,57.57,79036.77,0.0,-0.99989,0.0,0.01517]
[1777904367713,57.57,79033.61,0.0,-0.99989,0.0,0.01508]
[1777904367787,57.57,79033.61,0.0,-0.99989,0.0,0.01508]
[1777904367801,57.57,79033.61,0.0,-0.99989,0.0,0.01508]
[1777904367828,57.57,79033.61,0.0,-0.99989,0.0,0.01508]
[1777904368720,57.57,79035.68,0.0,-0.99989,0.0,0.01514]
[1777904371201,57.57,79034.46,0.0,-0.99989,0.0,0.01511]
[1777904371236,57.57,79034.46,0.0,-0.99989,0.0,0.01511]
[1777904371325,57.57,79034.46,0.0,-0.99989,0.0,0.01511]
[1777904371741,57.57,79034.29,0.0,-0.99989,0.0,0.015]
[1777904372748,57.57,79042.67,0.0,-0.99989,0.0,0.01523]
[1777904373916,57.57,79042.67,0.0,-0.99989,0.0,0.01523]
[1777904373942,57.57,79042.67,0.0,-0.99989,0.0,0.01523]
[1777904374077,57.57,79042.67,0.0,-0.99989,0.0,0.01523]
[1777904374132,57.57,79045.56,0.0,-0.99989,0.0,0.01531]
[1777904375069,57.57,79045.56,0.0,-0.99989,0.0,0.01531]
[1777904375078,57.57,79045.56,0.0,-0.99989,0.0,0.01531]
[1777904375177,57.57,79045.56,0.0,-0.99989,0.0,0.01531]
[1777904375326,57.57,79045.56,0.0,-0.99989,0.0,0.01531]
[1777904375385,57.57,79047.03,0.0,-0.99989,0.0,0.01535]
[1777904380804,57.57,79047.25,0.0,-0.99989,0.0,0.01535]
[1777904381811,57.57,79043.58,0.0,-0.99989,0.0,0.01525]
[1777904382818,57.57,79041.91,0.0,-0.99989,0.0,0.01521]
[1777904384039,57.57,79041.91,0.0,-0.99989,0.0,0.01521]
[1777904384080,57.57,79041.91,0.0,-0.99989,0.0,0.01521]
[1777904384150,57.57,79041.91,0.0,-0.99989,0.0,0.01521]
[1777904384333,57.57,79041.91,0.0,-0.99989,0.0,0.01521]
[1777904384415,57.57,79037.25,0.0,-0.99989,0.0,0.01508]
[1777904385782,57.57,79037.61,0.0,-0.99989,0.0,0.01509]
[1777904385827,57.57,79037.61,0.0,-0.99989,0.0,0.01509]
[1777904385900,57.57,79037.61,0.0,-0.99989,0.0,0.01509]
[1777904386076,57.57,79037.61,0.0,-0.99989,0.0,0.01509]
[1777904386115,57.57,79035.87,0.0,-0.99989,0.0,0.01504]
[1777904387960,57.57,79034.9,0.0,-0.99989,0.0,0.01501]
[1777904388033,57.57,79034.9,0.0,-0.99989,0.0,0.01501]
[1777904388078,57.57,79034.9,0.0,-0.99989,0.0,0.01501]
[1777904388860,57.57,79032.67,0.0,-0.99989,0.0,0.01495]
[1777904390793,57.57,79033.49,0.0,-0.99989,0.0,0.01497]
[1777904390826,57.57,79033.49,0.0,-0.99989,0.0,0.01497]
[1777904390909,57.57,79033.49,0.0,-0.99989,0.0,0.01497]
[1777904391076,57.57,79033.49,0.0,-0.99989,0.0,0.01497]
[1777904391166,57.57,79033.65,0.0,-0.99989,0.0,0.01498]
[1777904392888,57.57,79024.67,0.0,-0.99989,0.0,0.01473]
[1777904394312,57.57,79024.67,0.0,-0.99989,0.0,0.01473]
[1777904394328,57.57,79024.67,0.0,-0.99989,0.0,0.01473]
[1777904394339,57.57,79024.67,0.0,-0.99989,0.0,0.01473]
[1777904394580,57.57,79024.67,0.0,-0.99989,0.0,0.01473]
[1777904394657,57.57,79020.64,0.0,-0.9999,0.0,0.01463]
[1777904395118,57.57,79020.64,0.0,-0.9999,0.0,0.01463]
[1777904395192,57.57,79020.64,0.0,-0.9999,0.0,0.01463]
[1777904395325,57.57,79020.64,0.0,-0.9999,0.0,0.01463]
[1777904395353,57.57,79022.17,0.0,-0.9999,0.0,0.01467]
[1777904395909,57.57,79031.27,0.0,-0.99989,0.0,0.01491]
[1777904396916,57.57,79040.4,0.0,-0.99989,0.0,0.01516]
[1777904397923,57.57,79043.23,0.0,-0.99989,0.0,0.01524]
[1777904399949,57.57,79043.99,0.0,-0.99989,0.0,0.01526]
[1777904400062,57.57,79043.99,0.0,-0.99989,0.0,0.01526]
[1777904400077,57.57,79043.99,0.0,-0.99989,0.0,0.01526]
[1777904401191,57.57,79043.97,0.0,-0.99989,0.0,0.01526]
[1777904401200,57.57,79043.97,0.0,-0.99989,0.0,0.01526]
[1777904401347,57.57,79043.97,0.0,-0.99989,0.0,0.01526]
[1777904401406,57.57,79045.9,0.0,-0.99989,0.0,0.01532]
[1777904401952,57.57,79048.32,0.0,-0.99989,0.0,0.01538]
[1777904402919,57.57,79048.32,0.0,-0.99989,0.0,0.01538]
[1777904403034,57.57,79048.32,0.0,-0.99989,0.0,0.01538]
[1777904403079,57.57,79048.32,0.0,-0.99989,0.0,0.01538]
[1777904403123,57.57,79051.23,0.0,-0.99989,0.0,0.01547]
[1777904403966,57.57,79055.6,0.0,-0.99989,0.0,0.01559]
[1777904404984,57.57,79058.24,0.0,-0.99989,0.0,0.01566]
[1777904405983,57.57,79055.8,0.0,-0.99989,0.0,0.01559]
[1777904408618,57.57,79055.53,0.0,-0.99989,0.0,0.01559]
[1777904408631,57.57,79055.53,0.0,-0.99989,0.0,0.01559]
[1777904408829,57.57,79055.08,0.0,-0.99989,0.0,0.01557]
[1777904410011,57.57,79062.19,0.0,-0.99989,0.0,0.01578]
[1777904411177,57.57,79062.19,0.0,-0.99989,0.0,0.01578]
[1777904411251,57.57,79062.19,0.0,-0.99989,0.0,0.01578]
[1777904411326,57.57,79062.19,0.0,-0.99989,0.0,0.01578]
[1777904411362,57.57,79062.19,0.0,-0.99989,0.0,0.01578]
[1777904411430,57.57,79065.55,0.0,-0.99989,0.0,0.01587]
[1777904412025,57.57,79067.79,0.0,-0.99989,0.0,0.01594]
[1777904413536,57.57,79067.79,0.0,-0.99989,0.0,0.01594]
[1777904413559,57.57,79067.79,0.0,-0.99989,0.0,0.01594]
[1777904413577,57.57,79067.79,0.0,-0.99989,0.0,0.01594]
[1777904413660,57.57,79069.06,0.0,-0.99989,0.0,0.01598]
[1777904414326,57.57,79069.06,0.0,-0.99989,0.0,0.01598]
[1777904414576,57.57,79069.06,0.0,-0.99989,0.0,0.01598]
[1777904414662,57.57,79069.06,0.0,-0.99989,0.0,0.01598]
[1777904414769,57.57,79069.06,0.0,-0.99989,0.0,0.01598]
[1777904414724,57.57,79075.52,0.0,-0.99988,0.0,0.01616]
[1777904414826,57.57,79075.52,0.0,-0.99988,0.0,0.01616]
[1777904414938,57.57,79075.52,0.0,-0.99988,0.0,0.01616]
[1777904418328,57.57,79076.19,0.0,-0.99988,0.0,0.01618]
[1777904418576,57.57,79076.19,0.0,-0.99988,0.0,0.01618]
[1777904418687,57.57,79076.19,0.0,-0.99988,0.0,0.01618]
[1777904418738,57.57,79085.72,0.0,-0.99988,0.0,0.01647]
[1777904419074,57.57,79088.27,0.0,-0.99988,0.0,0.01654]
[1777904422393,57.57,79088.37,0.0,-0.99988,0.0,0.01654]
[1777904422537,57.57,79088.37,0.0,-0.99988,0.0,0.01654]
[1777904422625,57.57,79093.49,0.0,-0.99988,0.0,0.0167]
[1777904423101,57.57,79105.79,0.0,-0.99988,0.0,0.01707]
[1777904424109,57.57,79110.33,0.0,-0.99988,0.0,0.01721]
[1777904425116,57.57,79112.73,0.0,-0.99988,0.0,0.01729]
[1777904426123,57.57,79115.33,0.0,-0.99987,0.0,0.01737]
[1777904427130,57.57,79110.24,0.0,-0.99988,0.0,0.01721]
[1777904428780,57.57,79110.24,0.0,-0.99988,0.0,0.01721]
[1777904428137,57.57,79107.15,0.0,-0.99988,0.0,0.01712]
[1777904430151,57.57,79105.17,0.0,-0.99988,0.0,0.01705]
[1777904431158,57.57,79090.56,0.0,-0.99988,0.0,0.0165]
[1777904432165,57.57,79083.88,0.0,-0.99988,0.0,0.0163]
[1777904433172,57.57,79081.72,0.0,-0.99988,0.0,0.01623]
[1777904434983,57.57,79081.82,0.0,-0.99988,0.0,0.01624]
[1777904435251,57.57,79081.82,0.0,-0.99988,0.0,0.01624]
[1777904435258,57.57,79085.22,0.0,-0.99988,0.0,0.01634]
[1777904436193,57.57,79087.5,0.0,-0.99988,0.0,0.0164]
[1777904436836,57.57,79087.5,0.0,-0.99988,0.0,0.0164]
[1777904437078,57.57,79087.5,0.0,-0.99988,0.0,0.0164]
[1777904437391,57.57,79087.5,0.0,-0.99988,0.0,0.0164]
[1777904437489,57.57,79098.13,0.0,-0.99988,0.0,0.01672]
[1777904438207,57.57,79092.17,0.0,-0.99988,0.0,0.01654]
[1777904439214,57.57,79080.1,0.0,-0.99988,0.0,0.01619]
[1777904439992,57.57,79080.1,0.0,-0.99988,0.0,0.01619]
[1777904440077,57.57,79080.1,0.0,-0.99988,0.0,0.01619]
[1777904440106,57.57,79080.1,0.0,-0.99988,0.0,0.01619]
[1777904440221,57.57,79078.39,0.0,-0.99988,0.0,0.01614]
[1777904441228,57.57,79086.32,0.0,-0.99988,0.0,0.01637]
[1777904442453,57.57,79086.32,0.0,-0.99988,0.0,0.01637]
[1777904442464,57.57,79086.32,0.0,-0.99988,0.0,0.01637]
[1777904442576,57.57,79086.32,0.0,-0.99988,0.0,0.01637]
[1777904442672,57.57,79090.8,0.0,-0.99988,0.0,0.0165]
[1777904442832,57.57,79090.8,0.0,-0.99988,0.0,0.0165]
[1777904443076,57.57,79090.8,0.0,-0.99988,0.0,0.0165]
[1777904443568,57.57,79090.8,0.0,-0.99988,0.0,0.0165]
[1777904443576,57.57,79090.8,0.0,-0.99988,0.0,0.0165]
[1777904443663,57.57,79090.8,0.0,-0.99988,0.0,0.0165]
[1777904443827,57.57,79091.36,0.0,-0.99988,0.0,0.01652]
[1777904444249,57.57,79095.03,0.0,-0.99988,0.0,0.01663]
[1777904445256,57.57,79099.61,0.0,-0.99988,0.0,0.01677]
[1777904445865,57.57,79099.61,0.0,-0.99988,0.0,0.01677]
[1777904445932,57.57,79099.61,0.0,-0.99988,0.0,0.01677]
[1777904446075,57.57,79099.61,0.0,-0.99988,0.0,0.01677]
[1777904446263,57.57,79100.56,0.0,-0.99988,0.0,0.0168]
[1777904448361,57.57,79099.44,0.0,-0.99988,0.0,0.01676]
[1777904448453,57.57,79099.44,0.0,-0.99988,0.0,0.01676]
[1777904448577,57.57,79099.44,0.0,-0.99988,0.0,0.01676]
[1777904448696,57.57,79099.44,0.0,-0.99988,0.0,0.01676]
[1777904448752,57.57,79096.04,0.0,-0.99988,0.0,0.01666]
[1777904450827,57.57,79097.51,0.0,-0.99988,0.0,0.0167]
[1777904451078,57.57,79097.51,0.0,-0.99988,0.0,0.0167]
[1777904451194,57.57,79097.51,0.0,-0.99988,0.0,0.0167]
[1777904451298,57.57,79095.64,0.0,-0.99988,0.0,0.01665]
[1777904451922,57.57,79095.64,0.0,-0.99988,0.0,0.01665]
[1777904452014,57.57,79095.64,0.0,-0.99988,0.0,0.01665]
[1777904452080,57.57,79095.64,0.0,-0.99988,0.0,0.01665]
[1777904452305,57.57,79094.03,0.0,-0.99988,0.0,0.0166]
[1777904454827,57.57,79095.02,0.0,-0.99988,0.0,0.01663]
[1777904455076,57.57,79095.02,0.0,-0.99988,0.0,0.01663]
[1777904455162,57.57,79095.02,0.0,-0.99988,0.0,0.01663]
[1777904455326,57.57,79092.99,0.0,-0.99988,0.0,0.01657]
[1777904456333,57.57,79090.99,0.0,-0.99988,0.0,0.01651]
[1777904457718,57.57,79090.99,0.0,-0.99988,0.0,0.01651]
[1777904457813,57.57,79085.61,0.0,-0.99988,0.0,0.01635]
[1777904457918,57.57,79085.61,0.0,-0.99988,0.0,0.01635]
[1777904458426,57.57,79085.61,0.0,-0.99988,0.0,0.01635]
[1777904458479,57.57,79085.61,0.0,-0.99988,0.0,0.01635]
[1777904458583,57.57,79085.61,0.0,-0.99988,0.0,0.01635]
[1777904458614,57.57,79081.39,0.0,-0.99988,0.0,0.01622]
[1777904461372,57.57,79078.68,0.0,-0.99988,0.0,0.01614]
[1777904463386,57.57,79085.07,0.0,-0.99988,0.0,0.01633]
[1777904465770,57.57,79084.08,0.0,-0.99988,0.0,0.0163]
[1777904465826,57.57,79084.08,0.0,-0.99988,0.0,0.0163]
[1777904465399,57.57,79085.9,0.0,-0.99988,0.0,0.01636]
[1777904465871,57.57,79085.9,0.0,-0.99988,0.0,0.01636]
[1777904466776,57.57,79085.9,0.0,-0.99988,0.0,0.01636]
[1777904466815,57.57,79085.9,0.0,-0.99988,0.0,0.01636]
[1777904466830,57.57,79085.9,0.0,-0.99988,0.0,0.01636]
[1777904466407,57.57,79083.95,0.0,-0.99988,0.0,0.0163]
[1777904467418,57.57,79082.29,0.0,-0.99988,0.0,0.01625]
[1777904469433,57.57,79072.92,0.0,-0.99989,0.0,0.01598]
[1777904470440,57.57,79064.4,0.0,-0.99989,0.0,0.01573]
[1777904471447,57.57,79062.17,0.0,-0.99989,0.0,0.01567]
[1777904472454,57.57,79061.98,0.0,-0.99989,0.0,0.01566]
[1777904473461,57.57,79059.82,0.0,-0.99989,0.0,0.0156]
[1777904474468,57.57,79061.62,0.0,-0.99989,0.0,0.01565]
[1777904476035,57.57,79062.54,0.0,-0.99989,0.0,0.01568]
[1777904476078,57.57,79062.54,0.0,-0.99989,0.0,0.01568]
[1777904476152,57.57,79062.54,0.0,-0.99989,0.0,0.01568]
[1777904477091,57.57,79062.3,0.0,-0.99989,0.0,0.01567]
[1777904477141,57.57,79062.3,0.0,-0.99989,0.0,0.01567]
[1777904477328,57.57,79062.3,0.0,-0.99989,0.0,0.01567]
[1777904477490,57.57,79060.95,0.0,-0.99989,0.0,0.01563]
[1777904479504,57.57,79058.38,0.0,-0.99989,0.0,0.01556]
[1777904481518,57.57,79056.39,0.0,-0.99989,0.0,0.0155]
[1777904482525,57.57,79054.01,0.0,-0.99989,0.0,0.01544]
[1777904483103,57.57,79054.01,0.0,-0.99989,0.0,0.01544]
[1777904483216,57.57,79054.01,0.0,-0.99989,0.0,0.01544]
[1777904483328,57.57,79054.01,0.0,-0.99989,0.0,0.01544]
[1777904483356,57.57,79054.01,0.0,-0.99989,0.0,0.01544]
[1777904484703,57.57,79055.34,0.0,-0.99989,0.0,0.01547]
[1777904484819,57.57,79055.34,0.0,-0.99989,0.0,0.01547]
[1777904484828,57.57,79055.34,0.0,-0.99989,0.0,0.01547]
[1777904484802,57.57,79058.0,0.0,-0.99989,0.0,0.01555]
[1777904485546,57.57,79060.14,0.0,-0.99989,0.0,0.01561]
[1777904488567,57.57,79058.11,0.0,-0.99989,0.0,0.01555]
[1777904489574,57.57,79053.85,0.0,-0.99989,0.0,0.01543]
[1777904489989,57.57,79053.85,0.0,-0.99989,0.0,0.01543]
[1777904490021,57.57,79053.85,0.0,-0.99989,0.0,0.01543]
[1777904490078,57.57,79053.85,0.0,-0.99989,0.0,0.01543]
[1777904490705,57.57,79053.85,0.0,-0.99989,0.0,0.01543]
[1777904490761,57.57,79053.85,0.0,-0.99989,0.0,0.01543]
[1777904490831,57.57,79053.85,0.0,-0.99989,0.0,0.01543]
[1777904490804,57.57,79050.49,0.0,-0.99989,0.0,0.01534]
[1777904491588,57.57,79050.48,0.0,-0.99989,0.0,0.01523]
[1777904495616,57.57,79048.42,0.0,-0.99989,0.0,0.01517]
[1777904496219,57.57,79048.42,0.0,-0.99989,0.0,0.01517]
[1777904496318,57.57,79048.42,0.0,-0.99989,0.0,0.01517]
[1777904496326,57.57,79048.42,0.0,-0.99989,0.0,0.01517]
[1777904496430,57.57,79048.42,0.0,-0.99989,0.0,0.01517]
[1777904497941,57.57,79048.07,0.0,-0.99989,0.0,0.01516]
[1777904498054,57.57,79048.07,0.0,-0.99989,0.0,0.01516]
[1777904498075,57.57,79048.07,0.0,-0.99989,0.0,0.01516]
[1777904498835,57.57,79048.07,0.0,-0.99989,0.0,0.01516]
[1777904498637,57.57,79048.31,0.0,-0.99989,0.0,0.01517]
[1777904499077,57.57,79048.31,0.0,-0.99989,0.0,0.01517]
[1777904499165,57.57,79048.31,0.0,-0.99989,0.0,0.01517]
[1777904502829,57.57,79050.21,0.0,-0.99989,0.0,0.01522]
[1777904503077,57.57,79050.57,0.0,-0.99989,0.0,0.01523]
[1777904503188,57.57,79050.57,0.0,-0.99989,0.0,0.01523]
[1777904503870,57.57,79050.57,0.0,-0.99989,0.0,0.01523]
[1777904503982,57.57,79050.36,0.0,-0.99989,0.0,0.01523]
[1777904504076,57.57,79050.36,0.0,-0.99989,0.0,0.01523]
[1777904504679,57.57,79049.79,0.0,-0.99989,0.0,0.01521]
[1777904506420,57.57,79048.8,0.0,-0.99989,0.0,0.01518]
[1777904506476,57.57,79048.8,0.0,-0.99989,0.0,0.01518]
[1777904506580,57.57,79048.8,0.0,-0.99989,0.0,0.01518]
[1777904506622,57.57,79048.8,0.0,-0.99989,0.0,0.01518]
[1777904508831,57.57,79047.44,0.0,-0.99989,0.0,0.01515]
[1777904509075,57.57,79047.89,0.0,-0.99989,0.0,0.01516]
[1777904509192,57.57,79047.89,0.0,-0.99989,0.0,0.01516]
[1777904510988,57.57,79048.31,0.0,-0.99989,0.0,0.01517]
[1777904511028,57.57,79048.31,0.0,-0.99989,0.0,0.01517]
[1777904511077,57.57,79048.31,0.0,-0.99989,0.0,0.01517]
[1777904511728,57.57,79047.98,0.0,-0.99989,0.0,0.01516]
[1777904512830,57.57,79047.98,0.0,-0.99989,0.0,0.01516]
[1777904513078,57.57,79048.24,0.0,-0.99989,0.0,0.01517]
[1777904513095,57.57,79048.24,0.0,-0.99989,0.0,0.01517]
[1777904513742,57.57,79051.34,0.0,-0.99989,0.0,0.01525]
[1777904515549,57.57,79052.17,0.0,-0.99989,0.0,0.01528]
[1777904515557,57.57,79052.17,0.0,-0.99989,0.0,0.01528]
[1777904515575,57.57,79052.17,0.0,-0.99989,0.0,0.01528]
[1777904515666,57.57,79052.17,0.0,-0.99989,0.0,0.01528]
[1777904515756,57.57,79058.05,0.0,-0.99989,0.0,0.01544]
[1777904516188,57.57,79058.05,0.0,-0.99989,0.0,0.01544]
[1777904516283,57.57,79058.05,0.0,-0.99989,0.0,0.01544]
[1777904516327,57.57,79058.05,0.0,-0.99989,0.0,0.01544]
[1777904516763,57.57,79063.79,0.0,-0.99989,0.0,0.0156]
[1777904517770,57.57,79069.99,0.0,-0.99989,0.0,0.01578]
[1777904518834,57.57,79069.99,0.0,-0.99989,0.0,0.01578]
[1777904519075,57.57,79070.83,0.0,-0.99989,0.0,0.01581]
[1777904519171,57.57,79070.83,0.0,-0.99989,0.0,0.01581]
[1777904521318,57.57,79072.18,0.0,-0.99989,0.0,0.01584]
[1777904521418,57.57,79072.18,0.0,-0.99989,0.0,0.01584]
[1777904521659,57.57,79072.18,0.0,-0.99989,0.0,0.01584]
[1777904521798,57.57,79080.22,0.0,-0.99988,0.0,0.01608]
[1777904522805,57.57,79083.9,0.0,-0.99988,0.0,0.01619]
[1777904522970,57.57,79083.9,0.0,-0.99988,0.0,0.01619]
[1777904523075,57.57,79083.9,0.0,-0.99988,0.0,0.01619]
[1777904523208,57.57,79083.9,0.0,-0.99988,0.0,0.01619]
[1777904523812,57.57,79086.98,0.0,-0.99988,0.0,0.01628]
[1777904524819,57.57,79093.69,0.0,-0.99988,0.0,0.01648]
[1777904525327,57.57,79093.69,0.0,-0.99988,0.0,0.01648]
[1777904525472,57.57,79093.69,0.0,-0.99988,0.0,0.01648]
[1777904525826,57.57,79106.93,0.0,-0.99988,0.0,0.01688]
[1777904526833,57.57,79108.29,0.0,-0.99988,0.0,0.01692]
[1777904527840,57.57,79119.27,0.0,-0.99988,0.0,0.01726]
[1777904528849,57.57,79122.9,0.0,-0.99987,0.0,0.01737]
[1777904529856,57.57,79126.64,0.0,-0.99987,0.0,0.01749]
[1777904530864,57.57,79129.0,0.0,-0.99987,0.0,0.01756]
[1777904531872,57.57,79162.92,0.0,-0.99986,0.0,0.01867]
[1777904532190,57.57,79162.92,0.0,-0.99986,0.0,0.01867]
[1777904532485,57.57,79162.92,0.0,-0.99986,0.0,0.01867]
[1777904532879,57.57,79170.81,0.0,-0.99986,0.0,0.01893]
[1777904533887,57.57,79168.74,0.0,-0.99986,0.0,0.01886]
[1777904534878,57.57,79168.74,0.0,-0.99986,0.0,0.01886]
[1777904534895,57.57,79170.86,0.0,-0.99986,0.0,0.01893]
[1777904537916,57.57,79172.77,0.0,-0.99986,0.0,0.019]
[1777904538239,57.57,79172.77,0.0,-0.99986,0.0,0.019]
[1777904538327,57.57,79172.77,0.0,-0.99986,0.0,0.019]
[1777904538717,57.57,79172.77,0.0,-0.99986,0.0,0.019]
[1777904538923,57.57,79152.63,0.0,-0.99987,0.0,0.01832]
[1777904539930,57.57,79154.68,0.0,-0.99987,0.0,0.01839]
[1777904542363,57.57,79156.04,0.0,-0.99987,0.0,0.01844]
[1777904542576,57.57,79156.04,0.0,-0.99987,0.0,0.01844]
[1777904542876,57.57,79156.04,0.0,-0.99987,0.0,0.01844]
[1777904543152,57.57,79155.8,0.0,-0.99987,0.0,0.01843]
[1777904543198,57.57,79155.8,0.0,-0.99987,0.0,0.01843]
[1777904543898,57.57,79155.8,0.0,-0.99987,0.0,0.01843]
[1777904543228,57.57,79154.03,0.0,-0.99987,0.0,0.01837]
[1777904544083,57.57,79154.03,0.0,-0.99987,0.0,0.01837]
[1777904544097,57.57,79163.87,0.0,-0.99986,0.0,0.0187]
[1777904544965,57.57,79175.35,0.0,-0.99986,0.0,0.01909]
[1777904545971,57.57,79180.05,0.0,-0.99986,0.0,0.01925]
[1777904546979,57.57,79186.13,0.0,-0.99986,0.0,0.01946]
[1777904547986,57.57,79180.19,0.0,-0.99986,0.0,0.01925]
[1777904551007,57.57,79166.12,0.0,-0.99986,0.0,0.01865]
[1777904552015,57.57,79146.49,0.0,-0.99987,0.0,0.018]
[1777904553022,57.57,79148.14,0.0,-0.99987,0.0,0.01805]
[1777904554029,57.57,79150.04,0.0,-0.99987,0.0,0.01812]
[1777904556043,57.57,79153.95,0.0,-0.99987,0.0,0.01824]
[1777904557050,57.57,79162.31,0.0,-0.99987,0.0,0.01852]
[1777904558061,57.57,79170.73,0.0,-0.99986,0.0,0.0188]
[1777904559067,57.57,79176.71,0.0,-0.99986,0.0,0.019]
[1777904560074,57.57,79179.85,0.0,-0.99986,0.0,0.01911]
[1777904561081,57.57,79183.09,0.0,-0.99986,0.0,0.01922]
[1777904563095,57.57,79187.53,0.0,-0.99986,0.0,0.01938]
[1777904564913,57.57,79181.76,0.0,-0.99986,0.0,0.01918]
[1777904565112,57.57,79183.45,0.0,-0.99986,0.0,0.01923]
[1777904566118,57.57,79189.07,0.0,-0.99986,0.0,0.01943]
[1777904568134,57.57,79191.92,0.0,-0.99986,0.0,0.01953]
[1777904570831,57.57,79192.97,0.0,-0.99986,0.0,0.01957]
[1777904570941,57.57,79192.97,0.0,-0.99986,0.0,0.01957]
[1777904570914,57.57,79191.48,0.0,-0.99986,0.0,0.01951]
[1777904571078,57.57,79191.48,0.0,-0.99986,0.0,0.01951]
[1777904571154,57.57,79192.71,0.0,-0.99986,0.0,0.01956]
[1777904576185,57.57,79193.09,0.0,-0.99986,0.0,0.01957]
[1777904576221,57.57,79193.09,0.0,-0.99986,0.0,0.01957]
[1777904576329,57.57,79193.09,0.0,-0.99986,0.0,0.01957]
[1777904576391,57.57,79194.47,0.0,-0.99986,0.0,0.01962]
[1777904578203,57.57,79192.15,0.0,-0.99986,0.0,0.01954]
[1777904579209,57.57,79177.91,0.0,-0.99986,0.0,0.01904]
[1777904580217,57.57,79171.99,0.0,-0.99986,0.0,0.01884]
[1777904582231,57.57,79174.64,0.0,-0.99986,0.0,0.01893]
[1777904583455,57.57,79174.64,0.0,-0.99986,0.0,0.01893]
[1777904583556,57.57,79174.64,0.0,-0.99986,0.0,0.01893]
[1777904583576,57.57,79174.64,0.0,-0.99986,0.0,0.01893]
[1777904583609,57.57,79176.72,0.0,-0.99986,0.0,0.019]
[1777904585258,57.57,79174.15,0.0,-0.99986,0.0,0.01892]
[1777904586265,57.57,79167.19,0.0,-0.99986,0.0,0.01868]
[1777904587272,57.57,79158.79,0.0,-0.99987,0.0,0.0184]
[1777904588418,57.57,79158.79,0.0,-0.99987,0.0,0.0184]
[1777904588474,57.57,79158.79,0.0,-0.99987,0.0,0.0184]
[1777904588579,57.57,79158.79,0.0,-0.99987,0.0,0.0184]
[1777904588676,57.57,79157.9,0.0,-0.99987,0.0,0.01837]
[1777904589286,57.57,79156.41,0.0,-0.99987,0.0,0.01832]
[1777904593316,57.57,79162.06,0.0,-0.99987,0.0,0.01851]
[1777904594017,57.57,79162.06,0.0,-0.99987,0.0,0.01851]
[1777904594041,57.57,79162.06,0.0,-0.99987,0.0,0.01851]
[1777904594075,57.57,79162.06,0.0,-0.99987,0.0,0.01851]
[1777904594323,57.57,79167.01,0.0,-0.99986,0.0,0.01868]
[1777904597344,57.57,79163.82,0.0,-0.99987,0.0,0.01857]
[1777904598055,57.57,79163.82,0.0,-0.99987,0.0,0.01857]
[1777904598076,57.57,79163.82,0.0,-0.99987,0.0,0.01857]
[1777904598167,57.57,79163.82,0.0,-0.99987,0.0,0.01857]
[1777904598332,57.57,79163.82,0.0,-0.99987,0.0,0.01857]
[1777904598351,57.57,79164.23,0.0,-0.99987,0.0,0.01858]
[1777904599358,57.57,79162.8,0.0,-0.99987,0.0,0.01854]
[1777904602204,57.57,79163.3,0.0,-0.99987,0.0,0.01855]
[1777904602248,57.57,79163.3,0.0,-0.99987,0.0,0.01855]
[1777904602325,57.57,79163.3,0.0,-0.99987,0.0,0.01855]
[1777904602379,57.57,79166.86,0.0,-0.99986,0.0,0.01867]
[1777904603385,57.57,79169.72,0.0,-0.99986,0.0,0.01877]
[1777904604393,57.57,79171.09,0.0,-0.99986,0.0,0.01881]
[1777904606865,57.57,79171.41,0.0,-0.99986,0.0,0.01882]
[1777904606946,57.57,79171.41,0.0,-0.99986,0.0,0.01882]
[1777904606925,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607077,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607137,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607246,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607326,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607357,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607469,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607576,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607691,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607806,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607826,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607933,57.57,79174.38,0.0,-0.99986,0.0,0.01892]
[1777904607908,57.57,79179.87,0.0,-0.99986,0.0,0.01911]
[1777904608421,57.57,79181.24,0.0,-0.99986,0.0,0.01916]
[1777904610575,57.57,79181.58,0.0,-0.99986,0.0,0.01917]
[1777904610825,57.57,79181.58,0.0,-0.99986,0.0,0.01917]
[1777904610889,57.57,79181.58,0.0,-0.99986,0.0,0.01917]
[1777904610989,57.57,79181.91,0.0,-0.99986,0.0,0.01918]
[1777904611444,57.57,79182.61,0.0,-0.99986,0.0,0.01908]
[1777904612187,57.57,79182.61,0.0,-0.99986,0.0,0.01908]
[1777904612451,57.57,79192.62,0.0,-0.99986,0.0,0.01942]
[1777904613015,57.57,79192.62,0.0,-0.99986,0.0,0.01942]
[1777904613078,57.57,79192.62,0.0,-0.99986,0.0,0.01942]
[1777904613458,57.57,79196.16,0.0,-0.99986,0.0,0.01954]
[1777904618400,57.57,79196.57,0.0,-0.99986,0.0,0.01956]
[1777904619500,57.57,79207.9,0.0,-0.99985,0.0,0.01996]
[1777904620507,57.57,79206.87,0.0,-0.99985,0.0,0.01992]
[1777904622521,57.57,79211.49,0.0,-0.99985,0.0,0.02009]
[1777904623527,57.57,79216.45,0.0,-0.99985,0.0,0.02027]
[1777904624535,57.57,79214.52,0.0,-0.99985,0.0,0.0202]
[1777904625542,57.57,79215.87,0.0,-0.99985,0.0,0.02024]
[1777904626490,57.57,79215.87,0.0,-0.99985,0.0,0.02024]
[1777904626743,57.57,79215.87,0.0,-0.99985,0.0,0.02024]
[1777904626854,57.57,79215.87,0.0,-0.99985,0.0,0.02024]
[1777904626946,57.57,79217.31,0.0,-0.99985,0.0,0.0203]
[1777904627076,57.57,79217.31,0.0,-0.99985,0.0,0.0203]
[1777904627170,57.57,79217.31,0.0,-0.99985,0.0,0.0203]
[1777904627556,57.57,79217.64,0.0,-0.99985,0.0,0.02031]
[1777904628563,57.57,79214.58,0.0,-0.99985,0.0,0.0202]
[1777904629570,57.57,79209.7,0.0,-0.99985,0.0,0.02002]
[1777904630326,57.57,79209.7,0.0,-0.99985,0.0,0.02002]
[1777904630578,57.57,79209.7,0.0,-0.99985,0.0,0.02002]
[1777904630661,57.57,79209.7,0.0,-0.99985,0.0,0.02002]
[1777904630773,57.57,79209.7,0.0,-0.99985,0.0,0.02002]
[1777904630826,57.57,79209.7,0.0,-0.99985,0.0,0.02002]
[1777904630943,57.57,79209.7,0.0,-0.99985,0.0,0.02002]
[1777904630874,57.57,79209.32,0.0,-0.99985,0.0,0.02001]
[1777904633598,57.57,79204.81,0.0,-0.99986,0.0,0.01985]
[1777904634336,57.57,79204.81,0.0,-0.99986,0.0,0.01985]
[1777904634582,57.57,79204.81,0.0,-0.99986,0.0,0.01985]
[1777904634860,57.57,79204.81,0.0,-0.99986,0.0,0.01985]
[1777904634944,57.57,79204.81,0.0,-0.99986,0.0,0.01985]
[1777904634879,57.57,79200.37,0.0,-0.99986,0.0,0.01969]
[1777904635077,57.57,79200.37,0.0,-0.99986,0.0,0.01969]
[1777904635409,57.57,79200.37,0.0,-0.99986,0.0,0.01969]
[1777904635612,57.57,79198.44,0.0,-0.99986,0.0,0.01962]
[1777904636619,57.57,79197.35,0.0,-0.99986,0.0,0.01959]
[1777904638328,57.57,79197.42,0.0,-0.99986,0.0,0.01959]
[1777904638576,57.57,79197.42,0.0,-0.99986,0.0,0.01959]
[1777904638694,57.57,79197.42,0.0,-0.99986,0.0,0.01959]
[1777904638773,57.57,79196.64,0.0,-0.99986,0.0,0.01956]
[1777904641653,57.57,79197.53,0.0,-0.99986,0.0,0.01959]
[1777904642321,57.57,79197.53,0.0,-0.99986,0.0,0.01959]
[1777904642376,57.57,79197.53,0.0,-0.99986,0.0,0.01959]
[1777904642576,57.57,79197.53,0.0,-0.99986,0.0,0.01959]
[1777904642612,57.57,79197.53,0.0,-0.99986,0.0,0.01959]
[1777904642661,57.57,79204.39,0.0,-0.99986,0.0,0.01983]
[1777904643668,57.57,79206.5,0.0,-0.99986,0.0,0.01991]
[1777904644676,57.57,79215.94,0.0,-0.99985,0.0,0.02025]
[1777904645682,57.57,79227.81,0.0,-0.99985,0.0,0.02068]
[1777904646690,57.57,79239.44,0.0,-0.99985,0.0,0.02111]
[1777904647697,57.57,79238.99,0.0,-0.99985,0.0,0.0211]
[1777904648521,57.57,79238.99,0.0,-0.99985,0.0,0.0211]
[1777904648650,57.57,79238.99,0.0,-0.99985,0.0,0.0211]
[1777904648704,57.57,79236.11,0.0,-0.99985,0.0,0.02099]
[1777904650718,57.57,79237.77,0.0,-0.99985,0.0,0.02105]
[1777904652737,57.57,79238.96,0.0,-0.99985,0.0,0.02109]
[1777904655758,57.57,79241.97,0.0,-0.99985,0.0,0.02121]
[1777904656765,57.57,79253.05,0.0,-0.99984,0.0,0.02163]
[1777904657772,57.57,79252.46,0.0,-0.99984,0.0,0.02161]
[1777904658778,57.57,79256.69,0.0,-0.99984,0.0,0.02177]
[1777904659786,57.57,79267.97,0.0,-0.99984,0.0,0.02221]
[1777904660794,57.57,79271.39,0.0,-0.99984,0.0,0.02234]
[1777904661800,57.57,79272.98,0.0,-0.99984,0.0,0.02241]
[1777904662335,57.57,79272.98,0.0,-0.99984,0.0,0.02241]
[1777904662450,57.57,79272.98,0.0,-0.99984,0.0,0.02241]
[1777904662565,57.57,79272.98,0.0,-0.99984,0.0,0.02241]
[1777904662807,57.57,79270.12,0.0,-0.99984,0.0,0.02229]
[1777904663814,57.57,79265.16,0.0,-0.99984,0.0,0.0221]
[1777904664821,57.57,79262.47,0.0,-0.99984,0.0,0.02199]
[1777904667996,57.57,79258.75,0.0,-0.99984,0.0,0.02185]
[1777904668851,57.57,79252.12,0.0,-0.99984,0.0,0.02159]
[1777904669858,57.57,79247.55,0.0,-0.99984,0.0,0.02142]
[1777904670865,57.57,79245.59,0.0,-0.99984,0.0,0.02134]
[1777904672067,57.57,79240.88,0.0,-0.99985,0.0,0.02103]
[1777904672879,57.57,79237.75,0.0,-0.99985,0.0,0.02091]
[1777904673889,57.57,79226.76,0.0,-0.99985,0.0,0.0205]
[1777904674896,57.57,79219.5,0.0,-0.99985,0.0,0.02024]
[1777904675903,57.57,79219.04,0.0,-0.99985,0.0,0.02022]
[1777904676910,57.57,79236.48,0.0,-0.99985,0.0,0.02086]
[1777904677917,57.57,79241.21,0.0,-0.99985,0.0,0.02104]
[1777904678924,57.57,79244.1,0.0,-0.99985,0.0,0.02115]
[1777904679931,57.57,79251.35,0.0,-0.99984,0.0,0.02142]
[1777904680938,57.57,79255.98,0.0,-0.99984,0.0,0.0216]
[1777904681945,57.57,79256.96,0.0,-0.99984,0.0,0.02163]
[1777904682952,57.57,79255.95,0.0,-0.99984,0.0,0.0216]
[1777904683959,57.57,79257.27,0.0,-0.99984,0.0,0.02165]
[1777904684966,57.57,79255.7,0.0,-0.99984,0.0,0.02159]
[1777904685973,57.57,79254.02,0.0,-0.99984,0.0,0.02152]
[1777904687987,57.57,79255.86,0.0,-0.99984,0.0,0.02159]
[1777904688994,57.57,79257.66,0.0,-0.99984,0.0,0.02166]
[1777904690001,57.57,79262.99,0.0,-0.99984,0.0,0.02187]
[1777904691008,57.57,79264.24,0.0,-0.99984,0.0,0.02192]
[1777904692015,57.57,79267.56,0.0,-0.99984,0.0,0.02205]
[1777904693022,57.57,79269.32,0.0,-0.99984,0.0,0.02211]
[1777904695036,57.57,79270.55,0.0,-0.99984,0.0,0.02216]
[1777904696043,57.57,79269.11,0.0,-0.99984,0.0,0.02211]
[1777904697050,57.57,79269.92,0.0,-0.99984,0.0,0.02214]
[1777904698056,57.57,79266.44,0.0,-0.99984,0.0,0.022]
[1777904701077,57.57,79263.29,0.0,-0.99984,0.0,0.02188]
[1777904703092,57.57,79266.73,0.0,-0.99984,0.0,0.02201]
[1777904704145,57.57,79264.47,0.0,-0.99984,0.0,0.02192]
[1777904705112,57.57,79258.19,0.0,-0.99984,0.0,0.02168]
[1777904706392,57.57,79251.52,0.0,-0.99984,0.0,0.02143]
[1777904707125,57.57,79248.04,0.0,-0.99984,0.0,0.02129]
[1777904708133,57.57,79245.33,0.0,-0.99985,0.0,0.02119]
[1777904709140,57.57,79241.98,0.0,-0.99985,0.0,0.02107]
[1777904710147,57.57,79238.35,0.0,-0.99985,0.0,0.02093]
[1777904711154,57.57,79234.0,0.0,-0.99985,0.0,0.02077]
[1777904712160,57.57,79247.59,0.0,-0.99984,0.0,0.02128]
[1777904713179,57.57,79252.45,0.0,-0.99984,0.0,0.02146]
[1777904714185,57.57,79249.49,0.0,-0.99984,0.0,0.02135]
[1777904715192,57.57,79250.67,0.0,-0.99984,0.0,0.02139]
[1777904716199,57.57,79252.39,0.0,-0.99984,0.0,0.02146]
[1777904717206,57.57,79238.82,0.0,-0.99985,0.0,0.02095]
[1777904718213,57.57,79235.44,0.0,-0.99985,0.0,0.02082]
[1777904719220,57.57,79237.57,0.0,-0.99985,0.0,0.0209]
[1777904720318,57.57,79238.28,0.0,-0.99985,0.0,0.02093]
[1777904721234,57.57,79240.04,0.0,-0.99985,0.0,0.02099]
[1777904722241,57.57,79237.41,0.0,-0.99985,0.0,0.0209]
[1777904723248,57.57,79235.34,0.0,-0.99985,0.0,0.02082]
[1777904724255,57.57,79234.21,0.0,-0.99985,0.0,0.02078]
[1777904725262,57.57,79234.92,0.0,-0.99985,0.0,0.0208]
[1777904726269,57.57,79233.7,0.0,-0.99985,0.0,0.02076]
[1777904727276,57.57,79237.33,0.0,-0.99985,0.0,0.02089]
[1777904728283,57.57,79234.02,0.0,-0.99985,0.0,0.02077]
[1777904730297,57.57,79236.88,0.0,-0.99985,0.0,0.02088]
[1777904731304,57.57,79237.17,0.0,-0.99985,0.0,0.02075]
[1777904733317,57.57,79238.85,0.0,-0.99985,0.0,0.02081]
[1777904734696,57.57,79238.85,0.0,-0.99985,0.0,0.02081]
[1777904734698,57.57,79249.69,0.0,-0.99984,0.0,0.02122]
[1777904735584,57.57,79249.69,0.0,-0.99984,0.0,0.02122]
[1777904735588,57.57,79261.88,0.0,-0.99984,0.0,0.02168]
[1777904736339,57.57,79266.92,0.0,-0.99984,0.0,0.02187]
[1777904737346,57.57,79270.28,0.0,-0.99984,0.0,0.022]
[1777904738353,57.57,79272.67,0.0,-0.99984,0.0,0.0221]
[1777904741123,57.57,79271.85,0.0,-0.99984,0.0,0.02207]
[1777904740367,57.57,79268.23,0.0,-0.99984,0.0,0.02193]
[1777904741326,57.57,79268.23,0.0,-0.99984,0.0,0.02193]
[1777904741374,57.57,79268.55,0.0,-0.99984,0.0,0.02194]
[1777904742381,57.57,79270.93,0.0,-0.99984,0.0,0.02203]
[1777904743388,57.57,79272.83,0.0,-0.99984,0.0,0.0221]
[1777904744584,57.57,79272.83,0.0,-0.99984,0.0,0.0221]
[1777904744597,57.57,79272.83,0.0,-0.99984,0.0,0.0221]
[1777904744827,57.57,79272.83,0.0,-0.99984,0.0,0.0221]
[1777904744910,57.57,79272.59,0.0,-0.99984,0.0,0.0221]
[1777904750442,57.57,79271.46,0.0,-0.99984,0.0,0.02205]
[1777904753464,57.57,79276.12,0.0,-0.99984,0.0,0.02223]
[1777904754471,57.57,79284.1,0.0,-0.99983,0.0,0.02255]
[1777904755478,57.57,79284.25,0.0,-0.99983,0.0,0.02256]
[1777904759141,57.57,79285.5,0.0,-0.99983,0.0,0.02261]
[1777904759252,57.57,79285.45,0.0,-0.99983,0.0,0.0226]
[1777904759326,57.57,79285.45,0.0,-0.99983,0.0,0.0226]
[1777904759506,57.57,79285.85,0.0,-0.99983,0.0,0.02262]
[1777904760513,57.57,79283.36,0.0,-0.99983,0.0,0.02252]
[1777904762527,57.57,79285.68,0.0,-0.99983,0.0,0.02261]
[1777904765177,57.57,79285.49,0.0,-0.99983,0.0,0.02261]
[1777904765194,57.57,79285.49,0.0,-0.99983,0.0,0.02261]
[1777904765326,57.57,79285.49,0.0,-0.99983,0.0,0.02261]
[1777904765549,57.57,79285.31,0.0,-0.99983,0.0,0.0226]
[1777904767563,57.57,79287.06,0.0,-0.99983,0.0,0.02267]
[1777904768302,57.57,79287.06,0.0,-0.99983,0.0,0.02267]
[1777904768570,57.57,79304.01,0.0,-0.99983,0.0,0.02336]
[1777904769585,57.57,79307.13,0.0,-0.99983,0.0,0.02349]
[1777904770588,57.57,79304.69,0.0,-0.99983,0.0,0.02339]
[1777904771888,57.57,79304.69,0.0,-0.99983,0.0,0.02339]
[1777904772602,57.57,79307.07,0.0,-0.99983,0.0,0.02348]
[1777904774620,57.57,79305.16,0.0,-0.99983,0.0,0.0234]
[1777904775568,57.57,79305.16,0.0,-0.99983,0.0,0.0234]
[1777904775576,57.57,79305.16,0.0,-0.99983,0.0,0.0234]
[1777904775691,57.57,79305.16,0.0,-0.99983,0.0,0.0234]
[1777904775826,57.57,79305.16,0.0,-0.99983,0.0,0.0234]
[1777904775908,57.57,79305.99,0.0,-0.99983,0.0,0.02344]
[1777904777636,57.57,79303.99,0.0,-0.99983,0.0,0.02336]
[1777904781665,57.57,79300.6,0.0,-0.99983,0.0,0.02322]
[1777904782672,57.57,79295.88,0.0,-0.99983,0.0,0.02302]
[1777904783694,57.57,79295.88,0.0,-0.99983,0.0,0.02302]
[1777904783741,57.57,79295.88,0.0,-0.99983,0.0,0.02302]
[1777904783825,57.57,79295.88,0.0,-0.99983,0.0,0.02302]
[1777904783908,57.57,79295.47,0.0,-0.99983,0.0,0.02301]
[1777904785694,57.57,79299.77,0.0,-0.99983,0.0,0.02318]
[1777904786700,57.57,79301.6,0.0,-0.99983,0.0,0.02326]
[1777904787706,57.57,79303.31,0.0,-0.99983,0.0,0.02333]
[1777904788660,57.57,79303.31,0.0,-0.99983,0.0,0.02333]
[1777904788775,57.57,79303.31,0.0,-0.99983,0.0,0.02333]
[1777904788826,57.57,79303.31,0.0,-0.99983,0.0,0.02333]
[1777904788875,57.57,79303.36,0.0,-0.99983,0.0,0.02333]
[1777904789721,57.57,79307.97,0.0,-0.99983,0.0,0.02352]
[1777904791894,57.57,79311.88,0.0,-0.99983,0.0,0.02353]
[1777904794756,57.57,79321.19,0.0,-0.99982,0.0,0.02392]
[1777904795763,57.57,79322.98,0.0,-0.99982,0.0,0.02399]
[1777904796436,57.57,79322.98,0.0,-0.99982,0.0,0.02399]
[1777904796846,57.57,79340.59,0.0,-0.99982,0.0,0.02475]
[1777904797483,57.57,79340.59,0.0,-0.99982,0.0,0.02475]
[1777904797777,57.57,79350.71,0.0,-0.99981,0.0,0.02519]
[1777904798784,57.57,79354.24,0.0,-0.99981,0.0,0.02535]
[1777904799791,57.57,79357.33,0.0,-0.99981,0.0,0.02548]
[1777904800488,57.57,79357.33,0.0,-0.99981,0.0,0.02548]
[1777904800801,57.57,79372.97,0.0,-0.99981,0.0,0.02619]
[1777904801551,57.57,79372.97,0.0,-0.99981,0.0,0.02619]
[1777904801810,57.57,79386.24,0.0,-0.9998,0.0,0.0268]
[1777904802585,57.57,79386.24,0.0,-0.9998,0.0,0.0268]
[1777904802820,57.57,79385.2,0.0,-0.9998,0.0,0.02676]
[1777904803824,57.57,79385.95,0.0,-0.9998,0.0,0.02679]
[1777904804831,57.57,79381.5,0.0,-0.9998,0.0,0.02658]
[1777904806891,57.57,79382.39,0.0,-0.9998,0.0,0.02663]
[1777904806996,57.57,79376.35,0.0,-0.9998,0.0,0.02635]
[1777904807852,57.57,79370.38,0.0,-0.99981,0.0,0.02607]
[1777904809866,57.57,79368.77,0.0,-0.99981,0.0,0.026]
[1777904811017,57.57,79368.77,0.0,-0.99981,0.0,0.026]
[1777904811880,57.57,79358.03,0.0,-0.99981,0.0,0.02552]
[1777904812887,57.57,79351.26,0.0,-0.99981,0.0,0.02521]
[1777904813894,57.57,79348.74,0.0,-0.99981,0.0,0.0251]
[1777904815907,57.57,79348.43,0.0,-0.99981,0.0,0.02509]
[1777904818929,57.57,79356.18,0.0,-0.99981,0.0,0.02543]
[1777904819936,57.57,79359.47,0.0,-0.99981,0.0,0.02558]
[1777904820943,57.57,79365.1,0.0,-0.99981,0.0,0.02583]
[1777904822957,57.57,79367.06,0.0,-0.99981,0.0,0.02592]
[1777904823964,57.57,79349.83,0.0,-0.99981,0.0,0.02515]
[1777904824971,57.57,79347.71,0.0,-0.99981,0.0,0.02506]
[1777904826985,57.57,79349.8,0.0,-0.99981,0.0,0.02515]
[1777904830008,57.57,79345.63,0.0,-0.99982,0.0,0.02497]
[1777904831013,57.57,79341.16,0.0,-0.99982,0.0,0.02477]
[1777904832020,57.57,79337.25,0.0,-0.99982,0.0,0.0246]
[1777904833027,57.57,79339.81,0.0,-0.99982,0.0,0.02471]
[1777904834033,57.57,79342.4,0.0,-0.99982,0.0,0.02483]
[1777904835041,57.57,79345.79,0.0,-0.99982,0.0,0.02497]
[1777904836048,57.57,79348.59,0.0,-0.99981,0.0,0.0251]
[1777904837060,57.57,79353.98,0.0,-0.99981,0.0,0.02534]
[1777904837573,57.57,79353.98,0.0,-0.99981,0.0,0.02534]
[1777904837576,57.57,79353.98,0.0,-0.99981,0.0,0.02534]
[1777904837686,57.57,79353.98,0.0,-0.99981,0.0,0.02534]
[1777904837835,57.57,79353.98,0.0,-0.99981,0.0,0.02534]
[1777904838067,57.57,79354.65,0.0,-0.99981,0.0,0.02536]
[1777904839074,57.57,79360.3,0.0,-0.99981,0.0,0.02562]
[1777904840081,57.57,79364.28,0.0,-0.99981,0.0,0.0258]
[1777904841088,57.57,79362.03,0.0,-0.99981,0.0,0.02569]
[1777904842095,57.57,79353.38,0.0,-0.99981,0.0,0.02531]
[1777904843102,57.57,79352.61,0.0,-0.99981,0.0,0.02527]
[1777904843864,57.57,79352.61,0.0,-0.99981,0.0,0.02527]
[1777904843925,57.57,79352.61,0.0,-0.99981,0.0,0.02527]
[1777904843951,57.57,79352.61,0.0,-0.99981,0.0,0.02527]
[1777904844075,57.57,79352.61,0.0,-0.99981,0.0,0.02527]
[1777904844109,57.57,79352.85,0.0,-0.99981,0.0,0.02528]
[1777904847130,57.57,79356.34,0.0,-0.99981,0.0,0.02544]
[1777904848137,57.57,79359.24,0.0,-0.99981,0.0,0.02557]
[1777904848919,57.57,79359.24,0.0,-0.99981,0.0,0.02557]
[1777904848965,57.57,79359.24,0.0,-0.99981,0.0,0.02557]
[1777904849003,57.57,79359.24,0.0,-0.99981,0.0,0.02557]
[1777904849077,57.57,79359.24,0.0,-0.99981,0.0,0.02557]
[1777904849097,57.57,79359.24,0.0,-0.99981,0.0,0.02557]
[1777904849144,57.57,79355.27,0.0,-0.99981,0.0,0.02539]
[1777904849326,57.57,79355.27,0.0,-0.99981,0.0,0.02539]
[1777904852165,57.57,79357.51,0.0,-0.99981,0.0,0.02533]
[1777904853172,57.57,79363.33,0.0,-0.99981,0.0,0.02559]
[1777904854179,57.57,79367.97,0.0,-0.99981,0.0,0.02579]
[1777904855186,57.57,79382.79,0.0,-0.9998,0.0,0.02647]
[1777904856193,57.57,79382.33,0.0,-0.9998,0.0,0.02645]
[1777904857200,57.57,79384.01,0.0,-0.9998,0.0,0.02653]
[1777904858207,57.57,79378.1,0.0,-0.99981,0.0,0.02626]
[1777904859214,57.57,79372.54,0.0,-0.99981,0.0,0.026]
[1777904861228,57.57,79370.15,0.0,-0.99981,0.0,0.02589]
[1777904862235,57.57,79367.96,0.0,-0.99981,0.0,0.02579]
[1777904862560,57.57,79367.96,0.0,-0.99981,0.0,0.02579]
[1777904862576,57.57,79367.96,0.0,-0.99981,0.0,0.02579]
[1777904862627,57.57,79367.96,0.0,-0.99981,0.0,0.02579]
[1777904862668,57.57,79367.96,0.0,-0.99981,0.0,0.02579]
[1777904862734,57.57,79367.96,0.0,-0.99981,0.0,0.02579]
[1777904862826,57.57,79367.96,0.0,-0.99981,0.0,0.02579]
[1777904863242,57.57,79369.98,0.0,-0.99981,0.0,0.02589]
[1777904867174,57.57,79370.87,0.0,-0.99981,0.0,0.02593]
[1777904867204,57.57,79370.87,0.0,-0.99981,0.0,0.02593]
[1777904867229,57.57,79370.87,0.0,-0.99981,0.0,0.02593]
[1777904867270,57.57,79371.87,0.0,-0.99981,0.0,0.02597]
[1777904867325,57.57,79371.87,0.0,-0.99981,0.0,0.02597]
[1777904867341,57.57,79371.87,0.0,-0.99981,0.0,0.02597]
[1777904867580,57.57,79371.87,0.0,-0.99981,0.0,0.02597]
[1777904868277,57.57,79371.69,0.0,-0.99981,0.0,0.02596]
[1777904871299,57.57,79367.14,0.0,-0.99981,0.0,0.02576]
[1777904872305,57.57,79376.08,0.0,-0.99981,0.0,0.02616]
[1777904873312,57.57,79373.75,0.0,-0.99981,0.0,0.02606]
[1777904875082,57.57,79373.75,0.0,-0.99981,0.0,0.02606]
[1777904875186,57.57,79373.75,0.0,-0.99981,0.0,0.02606]
[1777904875326,57.57,79374.63,0.0,-0.99981,0.0,0.0261]
[1777904875713,57.57,79374.63,0.0,-0.99981,0.0,0.0261]
[1777904875775,57.57,79374.63,0.0,-0.99981,0.0,0.0261]
[1777904875827,57.57,79374.63,0.0,-0.99981,0.0,0.0261]
[1777904875866,57.57,79380.74,0.0,-0.9998,0.0,0.02638]
[1777904876333,57.57,79383.45,0.0,-0.9998,0.0,0.0265]
[1777904878389,57.57,79376.25,0.0,-0.99981,0.0,0.02617]
[1777904880061,57.57,79376.25,0.0,-0.99981,0.0,0.02617]
[1777904880076,57.57,79376.25,0.0,-0.99981,0.0,0.02617]
[1777904880198,57.57,79376.25,0.0,-0.99981,0.0,0.02617]
[1777904880292,57.57,79369.54,0.0,-0.99981,0.0,0.02587]
[1777904880331,57.57,79369.54,0.0,-0.99981,0.0,0.02587]
[1777904880503,57.57,79365.38,0.0,-0.99981,0.0,0.02568]
[1777904881410,57.57,79355.97,0.0,-0.99981,0.0,0.02526]
[1777904882417,57.57,79333.51,0.0,-0.99982,0.0,0.02428]
[1777904883424,57.57,79330.59,0.0,-0.99982,0.0,0.02416]
[1777904884430,57.57,79332.34,0.0,-0.99982,0.0,0.02423]
[1777904885438,57.57,79334.05,0.0,-0.99982,0.0,0.0243]
[1777904889180,57.57,79331.29,0.0,-0.99982,0.0,0.02419]
[1777904892487,57.57,79335.3,0.0,-0.99982,0.0,0.02436]
[1777904893494,57.57,79338.33,0.0,-0.99982,0.0,0.02449]
[1777904894845,57.57,79338.33,0.0,-0.99982,0.0,0.02449]
[1777904894891,57.57,79338.33,0.0,-0.99982,0.0,0.02449]
[1777904894941,57.57,79338.33,0.0,-0.99982,0.0,0.02449]
[1777904895077,57.57,79338.33,0.0,-0.99982,0.0,0.02449]
[1777904895174,57.57,79341.26,0.0,-0.99982,0.0,0.02461]
[1777904897522,57.57,79338.76,0.0,-0.99982,0.0,0.02451]
[1777904900543,57.57,79341.62,0.0,-0.99982,0.0,0.02463]
[1777904901555,57.57,79341.62,0.0,-0.99982,0.0,0.02463]
[1777904901576,57.57,79341.62,0.0,-0.99982,0.0,0.02463]
[1777904901659,57.57,79341.62,0.0,-0.99982,0.0,0.02463]
[1777904901668,57.57,79341.62,0.0,-0.99982,0.0,0.02463]
[1777904901772,57.57,79341.62,0.0,-0.99982,0.0,0.02463]
[1777904901826,57.57,79341.62,0.0,-0.99982,0.0,0.02463]
[1777904901868,57.57,79340.15,0.0,-0.99982,0.0,0.02457]
[1777904903564,57.57,79338.4,0.0,-0.99982,0.0,0.02449]
[1777904905980,57.57,79338.19,0.0,-0.99982,0.0,0.02448]
[1777904905984,57.57,79338.19,0.0,-0.99982,0.0,0.02448]
[1777904906031,57.57,79338.19,0.0,-0.99982,0.0,0.02448]
[1777904906075,57.57,79338.19,0.0,-0.99982,0.0,0.02448]
[1777904906081,57.57,79338.35,0.0,-0.99982,0.0,0.02449]
[1777904909606,57.57,79341.82,0.0,-0.99982,0.0,0.02464]
[1777904910613,57.57,79346.85,0.0,-0.99982,0.0,0.02486]
[1777904911620,57.57,79348.46,0.0,-0.99982,0.0,0.02476]
[1777904912620,57.57,79348.46,0.0,-0.99982,0.0,0.02476]
[1777904912654,57.57,79348.46,0.0,-0.99982,0.0,0.02476]
[1777904912724,57.57,79348.46,0.0,-0.99982,0.0,0.02476]
[1777904912764,57.57,79348.46,0.0,-0.99982,0.0,0.02476]
[1777904912826,57.57,79348.46,0.0,-0.99982,0.0,0.02476]
[1777904912928,57.57,79348.46,0.0,-0.99982,0.0,0.02476]
[1777904913012,57.57,79349.73,0.0,-0.99982,0.0,0.02482]
[1777904913634,57.57,79343.78,0.0,-0.99982,0.0,0.02456]
[1777904915075,57.57,79343.78,0.0,-0.99982,0.0,0.02456]
[1777904915116,57.57,79343.78,0.0,-0.99982,0.0,0.02456]
[1777904915698,57.57,79343.26,0.0,-0.99982,0.0,0.02454]
[1777904915745,57.57,79343.26,0.0,-0.99982,0.0,0.02454]
[1777904915826,57.57,79343.26,0.0,-0.99982,0.0,0.02454]
[1777904915834,57.57,79337.91,0.0,-0.99982,0.0,0.02431]
[1777904916785,57.57,79337.91,0.0,-0.99982,0.0,0.02431]
[1777904916829,57.57,79337.91,0.0,-0.99982,0.0,0.02431]
[1777904916842,57.57,79337.91,0.0,-0.99982,0.0,0.02431]
[1777904917077,57.57,79337.91,0.0,-0.99982,0.0,0.02431]
[1777904917110,57.57,79333.25,0.0,-0.99982,0.0,0.02411]
[1777904917662,57.57,79326.78,0.0,-0.99982,0.0,0.02384]
[1777904918669,57.57,79314.86,0.0,-0.99983,0.0,0.02334]
[1777904919676,57.57,79309.14,0.0,-0.99983,0.0,0.02311]
[1777904920683,57.57,79311.43,0.0,-0.99983,0.0,0.0232]
[1777904922674,57.57,79312.72,0.0,-0.99983,0.0,0.02325]
[1777904922779,57.57,79312.72,0.0,-0.99983,0.0,0.02325]
[1777904922825,57.57,79312.72,0.0,-0.99983,0.0,0.02325]
[1777904922827,57.57,79312.72,0.0,-0.99983,0.0,0.02325]
[1777904922919,57.57,79312.72,0.0,-0.99983,0.0,0.02325]
[1777904923079,57.57,79312.72,0.0,-0.99983,0.0,0.02325]
[1777904923096,57.57,79312.86,0.0,-0.99983,0.0,0.02326]
[1777904923704,57.57,79310.82,0.0,-0.99983,0.0,0.02318]
[1777904924711,57.57,79305.52,0.0,-0.99983,0.0,0.02296]
[1777904926251,57.57,79305.52,0.0,-0.99983,0.0,0.02296]
[1777904926334,57.57,79292.04,0.0,-0.99984,0.0,0.02242]
[1777904926727,57.57,79283.08,0.0,-0.99984,0.0,0.02206]
[1777904927734,57.57,79276.76,0.0,-0.99984,0.0,0.02182]
[1777904928741,57.57,79273.94,0.0,-0.99984,0.0,0.02171]
[1777904930757,57.57,79279.07,0.0,-0.99984,0.0,0.02191]
[1777904931764,57.57,79283.38,0.0,-0.99984,0.0,0.02208]
[1777904932534,57.57,79283.38,0.0,-0.99984,0.0,0.02208]
[1777904932771,57.57,79281.61,0.0,-0.99984,0.0,0.02201]
[1777904934306,57.57,79283.76,0.0,-0.99984,0.0,0.02209]
[1777904935234,57.57,79283.76,0.0,-0.99984,0.0,0.02209]
[1777904935322,57.57,79283.76,0.0,-0.99984,0.0,0.02209]
[1777904935302,57.57,79284.68,0.0,-0.99984,0.0,0.02213]
[1777904935577,57.57,79284.68,0.0,-0.99984,0.0,0.02213]
[1777904935792,57.57,79283.4,0.0,-0.99984,0.0,0.02208]
[1777904938813,57.57,79300.24,0.0,-0.99983,0.0,0.02275]
[1777904939820,57.57,79306.39,0.0,-0.99983,0.0,0.02299]
[1777904940827,57.57,79309.34,0.0,-0.99983,0.0,0.02311]
[1777904941943,57.57,79306.57,0.0,-0.99983,0.0,0.023]
[1777904942996,57.57,79306.57,0.0,-0.99983,0.0,0.023]
[1777904943063,57.57,79306.57,0.0,-0.99983,0.0,0.023]
[1777904943071,57.57,79306.57,0.0,-0.99983,0.0,0.023]
[1777904943076,57.57,79306.57,0.0,-0.99983,0.0,0.023]
[1777904943176,57.57,79306.57,0.0,-0.99983,0.0,0.023]
[1777904943327,57.57,79306.57,0.0,-0.99983,0.0,0.023]
[1777904943339,57.57,79305.94,0.0,-0.99983,0.0,0.02298]
[1777904944855,57.57,79303.76,0.0,-0.99983,0.0,0.02289]
[1777904946869,57.57,79301.35,0.0,-0.99983,0.0,0.02279]
[1777904947958,57.57,79301.35,0.0,-0.99983,0.0,0.02279]
[1777904948067,57.57,79301.35,0.0,-0.99983,0.0,0.02279]
[1777904948079,57.57,79301.35,0.0,-0.99983,0.0,0.02279]
[1777904948176,57.57,79301.35,0.0,-0.99983,0.0,0.02279]
[1777904950079,57.57,79302.42,0.0,-0.99983,0.0,0.02283]
[1777904950327,57.57,79302.42,0.0,-0.99983,0.0,0.02283]
[1777904950364,57.57,79302.42,0.0,-0.99983,0.0,0.02283]
[1777904951904,57.57,79308.6,0.0,-0.99983,0.0,0.02308]
[1777904953322,57.57,79308.6,0.0,-0.99983,0.0,0.02308]
[1777904953362,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904953423,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904953576,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904953929,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904954056,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904954076,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904954160,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904954275,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904954326,57.57,79308.3,0.0,-0.99983,0.0,0.02307]
[1777904954367,57.57,79305.18,0.0,-0.99983,0.0,0.02295]
[1777904954402,57.57,79305.18,0.0,-0.99983,0.0,0.02295]
[1777904956939,57.57,79302.45,0.0,-0.99983,0.0,0.02284]
[1777904958084,57.57,79302.45,0.0,-0.99983,0.0,0.02284]
[1777904958325,57.57,79302.45,0.0,-0.99983,0.0,0.02284]
[1777904958352,57.57,79302.45,0.0,-0.99983,0.0,0.02284]
[1777904958996,57.57,79301.16,0.0,-0.99983,0.0,0.02278]
[1777904959060,57.57,79301.16,0.0,-0.99983,0.0,0.02278]
[1777904959076,57.57,79301.16,0.0,-0.99983,0.0,0.02278]
[1777904959102,57.57,79301.83,0.0,-0.99983,0.0,0.02281]
[1777904962076,57.57,79301.46,0.0,-0.99983,0.0,0.0228]
[1777904962326,57.57,79301.46,0.0,-0.99983,0.0,0.0228]
[1777904962338,57.57,79301.46,0.0,-0.99983,0.0,0.0228]
[1777904966127,57.57,79302.2,0.0,-0.99983,0.0,0.02282]
[1777904966325,57.57,79302.2,0.0,-0.99983,0.0,0.02282]
[1777904966339,57.57,79295.46,0.0,-0.99983,0.0,0.02255]
[1777904967009,57.57,79282.85,0.0,-0.99984,0.0,0.02206]
[1777904967572,57.57,79282.85,0.0,-0.99984,0.0,0.02206]
[1777904967647,57.57,79282.85,0.0,-0.99984,0.0,0.02206]
[1777904967826,57.57,79282.85,0.0,-0.99984,0.0,0.02206]
[1777904967851,57.57,79282.85,0.0,-0.99984,0.0,0.02206]
[1777904967908,57.57,79282.85,0.0,-0.99984,0.0,0.02206]
[1777904968082,57.57,79282.85,0.0,-0.99984,0.0,0.02206]
[1777904968183,57.57,79285.01,0.0,-0.99984,0.0,0.02214]
[1777904970080,57.57,79286.09,0.0,-0.99984,0.0,0.02218]
[1777904970325,57.57,79286.09,0.0,-0.99984,0.0,0.02218]
[1777904970181,57.57,79287.63,0.0,-0.99984,0.0,0.02224]
[1777904970423,57.57,79287.63,0.0,-0.99984,0.0,0.02224]
[1777904971037,57.57,79288.13,0.0,-0.99984,0.0,0.02212]
[1777904971770,57.57,79288.13,0.0,-0.99984,0.0,0.02212]
[1777904971809,57.57,79288.13,0.0,-0.99984,0.0,0.02212]
[1777904971834,57.57,79288.13,0.0,-0.99984,0.0,0.02212]
[1777904972044,57.57,79286.52,0.0,-0.99984,0.0,0.02205]
[1777904973047,57.57,79286.52,0.0,-0.99984,0.0,0.02205]
[1777904973076,57.57,79286.52,0.0,-0.99984,0.0,0.02205]
[1777904973116,57.57,79286.52,0.0,-0.99984,0.0,0.02205]
[1777904973198,57.57,79282.34,0.0,-0.99984,0.0,0.02189]
[1777904974058,57.57,79280.74,0.0,-0.99984,0.0,0.02183]
[1777904977082,57.57,79271.68,0.0,-0.99984,0.0,0.02148]
[1777904978088,57.57,79260.24,0.0,-0.99985,0.0,0.02105]
[1777904979096,57.57,79261.69,0.0,-0.99985,0.0,0.0211]
[1777904980102,57.57,79267.53,0.0,-0.99984,0.0,0.02132]
[1777904982117,57.57,79267.87,0.0,-0.99984,0.0,0.02133]
[1777904982782,57.57,79267.87,0.0,-0.99984,0.0,0.02133]
[1777904982813,57.57,79267.87,0.0,-0.99984,0.0,0.02133]
[1777904982825,57.57,79267.87,0.0,-0.99984,0.0,0.02133]
[1777904982927,57.57,79267.87,0.0,-0.99984,0.0,0.02133]
[1777904983039,57.57,79267.87,0.0,-0.99984,0.0,0.02133]
[1777904983065,57.57,79267.87,0.0,-0.99984,0.0,0.02133]
[1777904983076,57.57,79267.87,0.0,-0.99984,0.0,0.02133]
[1777904983124,57.57,79262.74,0.0,-0.99985,0.0,0.02114]
[1777904984131,57.57,79252.91,0.0,-0.99985,0.0,0.02077]
[1777904985138,57.57,79249.79,0.0,-0.99985,0.0,0.02066]
[1777904986086,57.57,79249.79,0.0,-0.99985,0.0,0.02066]
[1777904986327,57.57,79249.79,0.0,-0.99985,0.0,0.02066]
[1777904986145,57.57,79252.42,0.0,-0.99985,0.0,0.02075]
[1777904986435,57.57,79252.42,0.0,-0.99985,0.0,0.02075]
[1777904986578,57.57,79252.42,0.0,-0.99985,0.0,0.02075]
[1777904986827,57.57,79252.42,0.0,-0.99985,0.0,0.02075]
[1777904986911,57.57,79252.42,0.0,-0.99985,0.0,0.02075]
[1777904988159,57.57,79262.0,0.0,-0.99985,0.0,0.02111]
[1777904989166,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904989495,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904989577,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904989584,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904989698,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904989826,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904989920,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904989929,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904990014,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904990081,57.57,79267.63,0.0,-0.99984,0.0,0.02132]
[1777904990173,57.57,79268.93,0.0,-0.99984,0.0,0.02137]
[1777904992083,57.57,79268.88,0.0,-0.99984,0.0,0.02137]
[1777904992325,57.57,79268.88,0.0,-0.99984,0.0,0.02137]
[1777904992358,57.57,79265.24,0.0,-0.99984,0.0,0.02123]
[1777904992628,57.57,79265.24,0.0,-0.99984,0.0,0.02123]
[1777904992826,57.57,79265.24,0.0,-0.99984,0.0,0.02123]
[1777904993193,57.57,79259.95,0.0,-0.99985,0.0,0.02103]
[1777904994200,57.57,79257.11,0.0,-0.99985,0.0,0.02093]
[1777904996215,57.57,79255.21,0.0,-0.99985,0.0,0.02086]
[1777904997670,57.57,79255.02,0.0,-0.99985,0.0,0.02085]
[1777904997777,57.57,79255.02,0.0,-0.99985,0.0,0.02085]
[1777904997827,57.57,79255.02,0.0,-0.99985,0.0,0.02085]
[1777904997983,57.57,79255.02,0.0,-0.99985,0.0,0.02085]
[1777904998084,57.57,79255.02,0.0,-0.99985,0.0,0.02085]
[1777904998113,57.57,79255.02,0.0,-0.99985,0.0,0.02085]
[1777904998229,57.57,79254.9,0.0,-0.99985,0.0,0.02085]
[1777904999236,57.57,79249.92,0.0,-0.99985,0.0,0.02066]
[1777905000243,57.57,79243.94,0.0,-0.99985,0.0,0.02044]
[1777905001253,57.57,79235.94,0.0,-0.99985,0.0,0.02015]
[1777905002264,57.57,79238.03,0.0,-0.99985,0.0,0.02023]
[1777905003267,57.57,79245.91,0.0,-0.99985,0.0,0.02051]
[1777905004274,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905004517,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905004577,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905004632,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905004770,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905004828,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905004885,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905005021,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905005090,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905005213,57.57,79244.8,0.0,-0.99985,0.0,0.02047]
[1777905005281,57.57,79241.14,0.0,-0.99985,0.0,0.02034]
[1777905006293,57.57,79235.13,0.0,-0.99985,0.0,0.02012]
[1777905007301,57.57,79238.22,0.0,-0.99985,0.0,0.02023]
[1777905007761,57.57,79238.22,0.0,-0.99985,0.0,0.02023]
[1777905007775,57.57,79238.22,0.0,-0.99985,0.0,0.02023]
[1777905007826,57.57,79238.22,0.0,-0.99985,0.0,0.02023]
[1777905008078,57.57,79238.22,0.0,-0.99985,0.0,0.02023]
[1777905008325,57.57,79238.22,0.0,-0.99985,0.0,0.02023]
[1777905008439,57.57,79238.22,0.0,-0.99985,0.0,0.02023]
[1777905008388,57.57,79239.06,0.0,-0.99985,0.0,0.02026]
[1777905009298,57.57,79239.06,0.0,-0.99985,0.0,0.02026]
[1777905009430,57.57,79239.06,0.0,-0.99985,0.0,0.02026]
[1777905009446,57.57,79247.8,0.0,-0.99985,0.0,0.02058]
[1777905010216,57.57,79247.8,0.0,-0.99985,0.0,0.02058]
[1777905010332,57.57,79251.94,0.0,-0.99985,0.0,0.02074]
[1777905011333,57.57,79257.56,0.0,-0.99985,0.0,0.02094]
[1777905012340,57.57,79259.77,0.0,-0.99985,0.0,0.02103]
[1777905012808,57.57,79259.77,0.0,-0.99985,0.0,0.02103]
[1777905012845,57.57,79259.77,0.0,-0.99985,0.0,0.02103]
[1777905013347,57.57,79258.45,0.0,-0.99985,0.0,0.02098]
[1777905013638,57.57,79258.45,0.0,-0.99985,0.0,0.02098]
[1777905013751,57.57,79258.45,0.0,-0.99985,0.0,0.02098]
[1777905014096,57.57,79258.45,0.0,-0.99985,0.0,0.02098]
[1777905014204,57.57,79258.45,0.0,-0.99985,0.0,0.02098]
[1777905014353,57.57,79256.68,0.0,-0.99985,0.0,0.02091]
[1777905016325,57.57,79256.18,0.0,-0.99985,0.0,0.02089]
[1777905016368,57.57,79253.15,0.0,-0.99985,0.0,0.02078]
[1777905016576,57.57,79253.15,0.0,-0.99985,0.0,0.02078]
[1777905016625,57.57,79253.15,0.0,-0.99985,0.0,0.02078]
[1777905017387,57.57,79253.15,0.0,-0.99985,0.0,0.02078]
[1777905017460,57.57,79253.68,0.0,-0.99985,0.0,0.0208]
[1777905017504,57.57,79253.68,0.0,-0.99985,0.0,0.0208]
[1777905017581,57.57,79253.68,0.0,-0.99985,0.0,0.0208]
[1777905017616,57.57,79253.68,0.0,-0.99985,0.0,0.0208]
[1777905017745,57.57,79253.68,0.0,-0.99985,0.0,0.0208]
[1777905017826,57.57,79253.68,0.0,-0.99985,0.0,0.0208]
[1777905017941,57.57,79253.68,0.0,-0.99985,0.0,0.0208]
[1777905018382,57.57,79253.08,0.0,-0.99985,0.0,0.02078]
[1777905019286,57.57,79253.08,0.0,-0.99985,0.0,0.02078]
[1777905019331,57.57,79253.08,0.0,-0.99985,0.0,0.02078]
[1777905019408,57.57,79253.08,0.0,-0.99985,0.0,0.02078]
[1777905019432,57.57,79256.75,0.0,-0.99985,0.0,0.02091]
[1777905021403,57.57,79259.65,0.0,-0.99985,0.0,0.02102]
[1777905022334,57.57,79259.65,0.0,-0.99985,0.0,0.02102]
[1777905022409,57.57,79262.4,0.0,-0.99985,0.0,0.02113]
[1777905022535,57.57,79262.4,0.0,-0.99985,0.0,0.02113]
[1777905022576,57.57,79262.4,0.0,-0.99985,0.0,0.02113]
[1777905022642,57.57,79262.4,0.0,-0.99985,0.0,0.02113]
[1777905023417,57.57,79263.88,0.0,-0.99984,0.0,0.02118]
[1777905025431,57.57,79266.19,0.0,-0.99984,0.0,0.02127]
[1777905026637,57.57,79265.2,0.0,-0.99984,0.0,0.02123]
[1777905026742,57.57,79265.2,0.0,-0.99984,0.0,0.02123]
[1777905026828,57.57,79265.2,0.0,-0.99984,0.0,0.02123]
[1777905026935,57.57,79265.2,0.0,-0.99984,0.0,0.02123]
[1777905027045,57.57,79265.2,0.0,-0.99984,0.0,0.02123]
[1777905027075,57.57,79265.2,0.0,-0.99984,0.0,0.02123]
[1777905027187,57.57,79265.2,0.0,-0.99984,0.0,0.02123]
[1777905027444,57.57,79269.13,0.0,-0.99984,0.0,0.02138]
[1777905029459,57.57,79265.63,0.0,-0.99984,0.0,0.02125]
[1777905030325,57.57,79265.63,0.0,-0.99984,0.0,0.02125]
[1777905030576,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905030691,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905030806,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905030828,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905030915,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905031027,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905031076,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905031212,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905031345,57.57,79264.73,0.0,-0.99984,0.0,0.02121]
[1777905031473,57.57,79270.32,0.0,-0.99984,0.0,0.02128]
[1777905031576,57.57,79270.32,0.0,-0.99984,0.0,0.02128]
[1777905031892,57.57,79270.32,0.0,-0.99984,0.0,0.02128]
[1777905032480,57.57,79271.05,0.0,-0.99984,0.0,0.02131]
[1777905034332,57.57,79271.05,0.0,-0.99984,0.0,0.02131]
[1777905034445,57.57,79271.05,0.0,-0.99984,0.0,0.02131]
[1777905034403,57.57,79271.25,0.0,-0.99984,0.0,0.02132]
[1777905034494,57.57,79272.55,0.0,-0.99984,0.0,0.02137]
[1777905036508,57.57,79278.3,0.0,-0.99984,0.0,0.02159]
[1777905038331,57.57,79278.3,0.0,-0.99984,0.0,0.02159]
[1777905038447,57.57,79278.3,0.0,-0.99984,0.0,0.02159]
[1777905038432,57.57,79278.04,0.0,-0.99984,0.0,0.02158]
[1777905038521,57.57,79275.66,0.0,-0.99984,0.0,0.02149]
[1777905039578,57.57,79270.31,0.0,-0.99984,0.0,0.02128]
[1777905040536,57.57,79266.38,0.0,-0.99985,0.0,0.02113]
[1777905042825,57.57,79266.79,0.0,-0.99984,0.0,0.02115]
[1777905042868,57.57,79265.13,0.0,-0.99985,0.0,0.02109]
[1777905043538,57.57,79265.13,0.0,-0.99985,0.0,0.02109]
[1777905043557,57.57,79253.8,0.0,-0.99985,0.0,0.02067]
[1777905045095,57.57,79253.8,0.0,-0.99985,0.0,0.02067]
[1777905045325,57.57,79253.8,0.0,-0.99985,0.0,0.02067]
[1777905045422,57.57,79252.03,0.0,-0.99985,0.0,0.0206]
[1777905045571,57.57,79253.4,0.0,-0.99985,0.0,0.02065]
[1777905049599,57.57,79252.59,0.0,-0.99985,0.0,0.02062]
[1777905051613,57.57,79250.71,0.0,-0.99985,0.0,0.02055]
[1777905052620,57.57,79245.15,0.0,-0.99985,0.0,0.02035]
[1777905053628,57.57,79238.86,0.0,-0.99985,0.0,0.02012]
[1777905054635,57.57,79236.06,0.0,-0.99985,0.0,0.02002]
[1777905055642,57.57,79245.42,0.0,-0.99985,0.0,0.02036]
[1777905056649,57.57,79262.49,0.0,-0.99985,0.0,0.02099]
[1777905057655,57.57,79266.52,0.0,-0.99985,0.0,0.02114]
[1777905058663,57.57,79267.44,0.0,-0.99984,0.0,0.02117]
[1777905061193,57.57,79266.13,0.0,-0.99985,0.0,0.02112]
[1777905062699,57.57,79261.8,0.0,-0.99985,0.0,0.02096]
[1777905064716,57.57,79262.9,0.0,-0.99985,0.0,0.021]
[1777905066233,57.57,79269.19,0.0,-0.99984,0.0,0.02124]
[1777905067000,57.57,79271.45,0.0,-0.99984,0.0,0.02133]
[1777905067737,57.57,79275.94,0.0,-0.99984,0.0,0.0215]
[1777905068744,57.57,79266.76,0.0,-0.99984,0.0,0.02115]
[1777905069751,57.57,79262.05,0.0,-0.99985,0.0,0.02097]
[1777905070758,57.57,79258.6,0.0,-0.99985,0.0,0.02084]
[1777905071765,57.57,79259.69,0.0,-0.99985,0.0,0.02088]
[1777905073779,57.57,79261.48,0.0,-0.99985,0.0,0.02095]
[1777905074786,57.57,79262.68,0.0,-0.99985,0.0,0.021]
[1777905075793,57.57,79264.87,0.0,-0.99985,0.0,0.02108]
[1777905076800,57.57,79266.98,0.0,-0.99984,0.0,0.02116]
[1777905078814,57.57,79265.91,0.0,-0.99985,0.0,0.02112]
[1777905080828,57.57,79266.95,0.0,-0.99984,0.0,0.02116]
[1777905082849,57.57,79284.57,0.0,-0.99984,0.0,0.02183]
[1777905083856,57.57,79285.67,0.0,-0.99984,0.0,0.02187]
[1777905084863,57.57,79288.02,0.0,-0.99984,0.0,0.02196]
[1777905086877,57.57,79288.99,0.0,-0.99984,0.0,0.022]
[1777905087884,57.57,79291.18,0.0,-0.99984,0.0,0.02209]
[1777905088891,57.57,79292.51,0.0,-0.99984,0.0,0.02214]
[1777905089898,57.57,79293.69,0.0,-0.99984,0.0,0.02219]
[1777905091912,57.57,79299.59,0.0,-0.99984,0.0,0.02227]
[1777905092918,57.57,79300.6,0.0,-0.99984,0.0,0.02231]
[1777905094218,57.57,79300.6,0.0,-0.99984,0.0,0.02231]
[1777905094332,57.57,79300.6,0.0,-0.99984,0.0,0.02231]
[1777905094424,57.57,79299.24,0.0,-0.99984,0.0,0.02226]
[1777905094933,57.57,79308.95,0.0,-0.99983,0.0,0.02264]
[1777905096331,57.57,79308.95,0.0,-0.99983,0.0,0.02264]
[1777905096370,57.57,79312.31,0.0,-0.99983,0.0,0.02278]
[1777905096576,57.57,79312.31,0.0,-0.99983,0.0,0.02278]
[1777905098385,57.57,79312.35,0.0,-0.99983,0.0,0.02278]
[1777905098445,57.57,79319.83,0.0,-0.99983,0.0,0.02308]
[1777905098961,57.57,79326.2,0.0,-0.99983,0.0,0.02335]
[1777905099968,57.57,79334.37,0.0,-0.99983,0.0,0.02368]
[1777905100975,57.57,79335.99,0.0,-0.99982,0.0,0.02375]
[1777905102075,57.57,79335.99,0.0,-0.99982,0.0,0.02375]
[1777905102176,57.57,79334.21,0.0,-0.99983,0.0,0.02368]
[1777905104310,57.57,79334.6,0.0,-0.99983,0.0,0.02369]
[1777905104329,57.57,79334.6,0.0,-0.99983,0.0,0.02369]
[1777905104373,57.57,79329.76,0.0,-0.99983,0.0,0.02349]
[1777905105008,57.57,79330.96,0.0,-0.99983,0.0,0.02354]
[1777905106010,57.57,79333.77,0.0,-0.99983,0.0,0.02366]
[1777905108332,57.57,79334.34,0.0,-0.99983,0.0,0.02368]
[1777905108389,57.57,79333.38,0.0,-0.99983,0.0,0.02364]
[1777905111047,57.57,79332.09,0.0,-0.99983,0.0,0.02359]
[1777905112054,57.57,79324.28,0.0,-0.99983,0.0,0.02327]
[1777905113061,57.57,79314.57,0.0,-0.99983,0.0,0.02287]
[1777905114068,57.57,79309.42,0.0,-0.99983,0.0,0.02266]
[1777905115075,57.57,79307.43,0.0,-0.99983,0.0,0.02258]
[1777905117088,57.57,79308.19,0.0,-0.99983,0.0,0.02261]
[1777905121117,57.57,79310.28,0.0,-0.99983,0.0,0.0227]
[1777905123131,57.57,79315.8,0.0,-0.99983,0.0,0.02292]
[1777905124137,57.57,79314.72,0.0,-0.99983,0.0,0.02288]
[1777905125145,57.57,79311.3,0.0,-0.99983,0.0,0.02274]
[1777905126152,57.57,79312.47,0.0,-0.99983,0.0,0.02278]
[1777905128166,57.57,79311.0,0.0,-0.99983,0.0,0.02273]
[1777905129173,57.57,79316.41,0.0,-0.99983,0.0,0.02294]
[1777905130180,57.57,79322.0,0.0,-0.99983,0.0,0.02317]
[1777905131187,57.57,79328.76,0.0,-0.99983,0.0,0.02345]
[1777905132194,57.57,79331.22,0.0,-0.99983,0.0,0.02355]
[1777905133201,57.57,79329.76,0.0,-0.99983,0.0,0.02349]
[1777905134208,57.57,79323.9,0.0,-0.99983,0.0,0.02325]
[1777905135215,57.57,79317.57,0.0,-0.99983,0.0,0.02299]
[1777905137230,57.57,79319.2,0.0,-0.99983,0.0,0.02306]
[1777905139244,57.57,79317.64,0.0,-0.99983,0.0,0.02299]
[1777905140251,57.57,79315.73,0.0,-0.99983,0.0,0.02292]
[1777905141258,57.57,79317.03,0.0,-0.99983,0.0,0.02297]
[1777905144279,57.57,79319.03,0.0,-0.99983,0.0,0.02305]
[1777905145286,57.57,79319.88,0.0,-0.99983,0.0,0.02309]
[1777905146293,57.57,79323.47,0.0,-0.99983,0.0,0.02323]
[1777905147300,57.57,79332.14,0.0,-0.99983,0.0,0.02359]
[1777905148307,57.57,79333.98,0.0,-0.99983,0.0,0.02367]
[1777905153341,57.57,79333.89,0.0,-0.99983,0.0,0.02351]
[1777905154351,57.57,79337.54,0.0,-0.99983,0.0,0.02366]
[1777905155356,57.57,79342.71,0.0,-0.99982,0.0,0.02388]
[1777905156363,57.57,79320.91,0.0,-0.99983,0.0,0.02297]
[1777905157370,57.57,79306.46,0.0,-0.99984,0.0,0.02239]
[1777905158296,57.57,79306.46,0.0,-0.99984,0.0,0.02239]
[1777905158380,57.57,79306.72,0.0,-0.99984,0.0,0.0224]
[1777905159385,57.57,79302.69,0.0,-0.99984,0.0,0.02224]
[1777905160393,57.57,79300.6,0.0,-0.99984,0.0,0.02216]
[1777905162314,57.57,79301.25,0.0,-0.99984,0.0,0.02219]
[1777905163413,57.57,79303.51,0.0,-0.99984,0.0,0.02228]
[1777905165427,57.57,79299.56,0.0,-0.99984,0.0,0.02212]
[1777905166434,57.57,79303.72,0.0,-0.99984,0.0,0.02228]
[1777905167440,57.57,79301.09,0.0,-0.99984,0.0,0.02218]
[1777905169454,57.57,79296.46,0.0,-0.99984,0.0,0.022]
[1777905170462,57.57,79298.28,0.0,-0.99984,0.0,0.02207]
[1777905171468,57.57,79300.87,0.0,-0.99984,0.0,0.02217]
[1777905172475,57.57,79301.66,0.0,-0.99984,0.0,0.0222]
[1777905173483,57.57,79300.43,0.0,-0.99984,0.0,0.02216]
[1777905175497,57.57,79299.39,0.0,-0.99984,0.0,0.02211]
[1777905177510,57.57,79298.62,0.0,-0.99984,0.0,0.02208]
[1777905178518,57.57,79296.19,0.0,-0.99984,0.0,0.02199]
[1777905179524,57.57,79293.83,0.0,-0.99984,0.0,0.0219]
[1777905180532,57.57,79296.16,0.0,-0.99984,0.0,0.02199]
[1777905181539,57.57,79297.3,0.0,-0.99984,0.0,0.02203]
[1777905182546,57.57,79299.23,0.0,-0.99984,0.0,0.02211]
[1777905183553,57.57,79299.93,0.0,-0.99984,0.0,0.02214]
[1777905185567,57.57,79301.46,0.0,-0.99984,0.0,0.0222]
[1777905186573,57.57,79299.37,0.0,-0.99984,0.0,0.02211]
[1777905187581,57.57,79301.26,0.0,-0.99984,0.0,0.02219]
[1777905188587,57.57,79302.39,0.0,-0.99984,0.0,0.02223]
[1777905189595,57.57,79315.86,0.0,-0.99983,0.0,0.02277]
[1777905190602,57.57,79320.25,0.0,-0.99983,0.0,0.02295]
[1777905191609,57.57,79327.45,0.0,-0.99983,0.0,0.02324]
[1777905192615,57.57,79330.95,0.0,-0.99983,0.0,0.02339]
[1777905194630,57.57,79329.64,0.0,-0.99983,0.0,0.02333]
[1777905195637,57.57,79330.73,0.0,-0.99983,0.0,0.02338]
[1777905197651,57.57,79334.79,0.0,-0.99983,0.0,0.02355]
[1777905200672,57.57,79337.22,0.0,-0.99983,0.0,0.02365]
[1777905202864,57.57,79335.0,0.0,-0.99983,0.0,0.02355]
[1777905204700,57.57,79337.32,0.0,-0.99983,0.0,0.02365]
[1777905207720,57.57,79336.58,0.0,-0.99983,0.0,0.02362]
[1777905208728,57.57,79338.9,0.0,-0.99982,0.0,0.02372]
[1777905209734,57.57,79339.88,0.0,-0.99982,0.0,0.02376]
[1777905214770,57.57,79337.64,0.0,-0.99983,0.0,0.02351]
[1777905215777,57.57,79334.87,0.0,-0.99983,0.0,0.02339]
[1777905217790,57.57,79336.77,0.0,-0.99983,0.0,0.02347]
[1777905218798,57.57,79335.89,0.0,-0.99983,0.0,0.02344]
[1777905219805,57.57,79333.22,0.0,-0.99983,0.0,0.02333]
[1777905221818,57.57,79334.35,0.0,-0.99983,0.0,0.02337]
[1777905223835,57.57,79329.66,0.0,-0.99983,0.0,0.02318]
[1777905224842,57.57,79328.04,0.0,-0.99983,0.0,0.02311]
[1777905225848,57.57,79329.52,0.0,-0.99983,0.0,0.02317]
[1777905227863,57.57,79327.46,0.0,-0.99983,0.0,0.02309]
[1777905230884,57.57,79328.19,0.0,-0.99983,0.0,0.02312]
[1777905231891,57.57,79329.76,0.0,-0.99983,0.0,0.02318]
[1777905232898,57.57,79334.65,0.0,-0.99983,0.0,0.02338]
[1777905233958,57.57,79336.88,0.0,-0.99983,0.0,0.02348]
[1777905235918,57.57,79343.14,0.0,-0.99982,0.0,0.02374]
[1777905237932,57.57,79342.28,0.0,-0.99982,0.0,0.0237]
[1777905238940,57.57,79340.76,0.0,-0.99983,0.0,0.02364]
[1777905239947,57.57,79346.76,0.0,-0.99982,0.0,0.02389]
[1777905241960,57.57,79347.57,0.0,-0.99982,0.0,0.02392]
[1777905244616,57.57,79349.24,0.0,-0.99982,0.0,0.02399]
[1777905245989,57.57,79344.03,0.0,-0.99982,0.0,0.02378]
[1777905246996,57.57,79344.79,0.0,-0.99982,0.0,0.02381]
[1777905249014,57.57,79343.09,0.0,-0.99982,0.0,0.02374]
[1777905250022,57.57,79341.34,0.0,-0.99983,0.0,0.02366]
[1777905252035,57.57,79343.0,0.0,-0.99982,0.0,0.02373]
[1777905253043,57.57,79342.01,0.0,-0.99982,0.0,0.02369]
[1777905254050,57.57,79327.92,0.0,-0.99983,0.0,0.02311]
[1777905255057,57.57,79325.95,0.0,-0.99983,0.0,0.02303]
[1777905258078,57.57,79328.88,0.0,-0.99983,0.0,0.02315]
[1777905259085,57.57,79329.95,0.0,-0.99983,0.0,0.02319]
[1777905264120,57.57,79332.25,0.0,-0.99983,0.0,0.02329]
[1777905265127,57.57,79329.81,0.0,-0.99983,0.0,0.02318]
[1777905266135,57.57,79319.66,0.0,-0.99983,0.0,0.02277]
[1777905267173,57.57,79306.84,0.0,-0.99984,0.0,0.02226]
[1777905268180,57.57,79297.55,0.0,-0.99984,0.0,0.02189]
[1777905269187,57.57,79299.64,0.0,-0.99984,0.0,0.02198]
[1777905272208,57.57,79300.3,0.0,-0.99984,0.0,0.02186]
[1777905276236,57.57,79298.59,0.0,-0.99984,0.0,0.02179]
[1777905277250,57.57,79284.93,0.0,-0.99984,0.0,0.02126]
[1777905278251,57.57,79278.24,0.0,-0.99985,0.0,0.02101]
[1777905279258,57.57,79277.22,0.0,-0.99985,0.0,0.02097]
[1777905280265,57.57,79281.15,0.0,-0.99984,0.0,0.02112]
[1777905281272,57.57,79283.46,0.0,-0.99984,0.0,0.02121]
[1777905282279,57.57,79285.61,0.0,-0.99984,0.0,0.02129]
[1777905283286,57.57,79286.95,0.0,-0.99984,0.0,0.02134]
[1777905285300,57.57,79285.6,0.0,-0.99984,0.0,0.02129]
[1777905286307,57.57,79284.24,0.0,-0.99984,0.0,0.02124]
[1777905287314,57.57,79278.93,0.0,-0.99985,0.0,0.02104]
[1777905288321,57.57,79280.98,0.0,-0.99984,0.0,0.02112]
[1777905289328,57.57,79285.53,0.0,-0.99984,0.0,0.02129]
[1777905290335,57.57,79287.51,0.0,-0.99984,0.0,0.02136]
[1777905291341,57.57,79285.31,0.0,-0.99984,0.0,0.02128]
[1777905292349,57.57,79283.75,0.0,-0.99984,0.0,0.02122]
[1777905296377,57.57,79285.92,0.0,-0.99984,0.0,0.0213]
[1777905297384,57.57,79283.96,0.0,-0.99984,0.0,0.02123]
[1777905298391,57.57,79281.61,0.0,-0.99984,0.0,0.02114]
[1777905299398,57.57,79280.68,0.0,-0.99985,0.0,0.0211]
[1777905300405,57.57,79279.84,0.0,-0.99985,0.0,0.02107]
[1777905301412,57.57,79281.78,0.0,-0.99984,0.0,0.02115]
[1777905302419,57.57,79291.72,0.0,-0.99984,0.0,0.02152]
[1777905303426,57.57,79296.16,0.0,-0.99984,0.0,0.02169]
[1777905304433,57.57,79298.7,0.0,-0.99984,0.0,0.02179]
[1777905305440,57.57,79300.36,0.0,-0.99984,0.0,0.02186]
[1777905307454,57.57,79301.61,0.0,-0.99984,0.0,0.02191]
[1777905308461,57.57,79304.59,0.0,-0.99984,0.0,0.02202]
[1777905309468,57.57,79309.81,0.0,-0.99984,0.0,0.02223]
[1777905310475,57.57,79316.77,0.0,-0.99983,0.0,0.0225]
[1777905311482,57.57,79320.05,0.0,-0.99983,0.0,0.02264]
[1777905312489,57.57,79323.23,0.0,-0.99983,0.0,0.02276]
[1777905313496,57.57,79323.96,0.0,-0.99983,0.0,0.02279]
[1777905314503,57.57,79326.66,0.0,-0.99983,0.0,0.0229]
[1777905315510,57.57,79329.78,0.0,-0.99983,0.0,0.02303]
[1777905316517,57.57,79330.88,0.0,-0.99983,0.0,0.02307]
[1777905317524,57.57,79331.82,0.0,-0.99983,0.0,0.02311]
[1777905318530,57.57,79332.76,0.0,-0.99983,0.0,0.02315]
[1777905319538,57.57,79334.16,0.0,-0.99983,0.0,0.02321]
[1777905322559,57.57,79339.53,0.0,-0.99983,0.0,0.02343]
[1777905323565,57.57,79340.29,0.0,-0.99983,0.0,0.02346]
[1777905326308,57.57,79340.59,0.0,-0.99983,0.0,0.02347]
[1777905326587,57.57,79341.84,0.0,-0.99983,0.0,0.02353]
[1777905328601,57.57,79347.16,0.0,-0.99982,0.0,0.02375]
[1777905329608,57.57,79350.05,0.0,-0.99982,0.0,0.02387]
[1777905330615,57.57,79355.53,0.0,-0.99982,0.0,0.0241]
[1777905331622,57.57,79355.96,0.0,-0.99982,0.0,0.02396]
[1777905332628,57.57,79355.21,0.0,-0.99982,0.0,0.02393]
[1777905334643,57.57,79356.31,0.0,-0.99982,0.0,0.02398]
[1777905336657,57.57,79357.32,0.0,-0.99982,0.0,0.02402]
[1777905337664,57.57,79355.69,0.0,-0.99982,0.0,0.02395]
[1777905338671,57.57,79356.73,0.0,-0.99982,0.0,0.02399]
[1777905339678,57.57,79369.66,0.0,-0.99982,0.0,0.02455]
[1777905340687,57.57,79375.12,0.0,-0.99982,0.0,0.02479]
[1777905341692,57.57,79381.93,0.0,-0.99981,0.0,0.02508]
[1777905343706,57.57,79381.31,0.0,-0.99981,0.0,0.02506]
[1777905344327,57.57,79381.31,0.0,-0.99981,0.0,0.02506]
[1777905344472,57.57,79381.31,0.0,-0.99981,0.0,0.02506]
[1777905344584,57.57,79381.31,0.0,-0.99981,0.0,0.02506]
[1777905344713,57.57,79378.46,0.0,-0.99981,0.0,0.02493]
[1777905345719,57.57,79377.65,0.0,-0.99982,0.0,0.0249]
[1777905348741,57.57,79378.49,0.0,-0.99981,0.0,0.02493]
[1777905351762,57.57,79379.71,0.0,-0.99981,0.0,0.02499]
[1777905353775,57.57,79377.32,0.0,-0.99982,0.0,0.02488]
[1777905355790,57.57,79375.69,0.0,-0.99982,0.0,0.02481]
[1777905356797,57.57,79377.06,0.0,-0.99982,0.0,0.02487]
[1777905358811,57.57,79375.39,0.0,-0.99982,0.0,0.0248]
[1777905360164,57.57,79374.23,0.0,-0.99982,0.0,0.02475]
[1777905360826,57.57,79378.18,0.0,-0.99982,0.0,0.02492]
[1777905362385,57.57,79378.18,0.0,-0.99982,0.0,0.02492]
[1777905362482,57.57,79404.7,0.0,-0.99981,0.0,0.02611]
[1777905363204,57.57,79404.7,0.0,-0.99981,0.0,0.02611]
[1777905363205,57.57,79402.54,0.0,-0.99981,0.0,0.02601]
[1777905363861,57.57,79406.15,0.0,-0.99981,0.0,0.02617]
[1777905365187,57.57,79406.15,0.0,-0.99981,0.0,0.02617]
[1777905365288,57.57,79408.0,0.0,-0.9998,0.0,0.02626]
[1777905365875,57.57,79410.08,0.0,-0.9998,0.0,0.02636]
[1777905367891,57.57,79418.1,0.0,-0.9998,0.0,0.02673]
[1777905369344,57.57,79418.1,0.0,-0.9998,0.0,0.02673]
[1777905369582,57.57,79418.1,0.0,-0.9998,0.0,0.02673]
[1777905369684,57.57,79422.83,0.0,-0.9998,0.0,0.02695]
[1777905369903,57.57,79424.97,0.0,-0.9998,0.0,0.02705]
[1777905373326,57.57,79424.49,0.0,-0.9998,0.0,0.02703]
[1777905373403,57.57,79424.49,0.0,-0.9998,0.0,0.02703]
[1777905373417,57.57,79422.71,0.0,-0.9998,0.0,0.02695]
[1777905374939,57.57,79419.03,0.0,-0.9998,0.0,0.02677]
[1777905377960,57.57,79423.39,0.0,-0.9998,0.0,0.02698]
[1777905378967,57.57,79426.64,0.0,-0.9998,0.0,0.02713]
[1777905381685,57.57,79427.12,0.0,-0.9998,0.0,0.02715]
[1777905381735,57.57,79427.12,0.0,-0.9998,0.0,0.02715]
[1777905381832,57.57,79427.12,0.0,-0.9998,0.0,0.02715]
[1777905382857,57.57,79427.43,0.0,-0.9998,0.0,0.02717]
[1777905382961,57.57,79427.43,0.0,-0.9998,0.0,0.02717]
[1777905383081,57.57,79427.43,0.0,-0.9998,0.0,0.02717]
[1777905383115,57.57,79427.53,0.0,-0.9998,0.0,0.02717]
[1777905388038,57.57,79425.72,0.0,-0.9998,0.0,0.02709]
[1777905389043,57.57,79413.73,0.0,-0.9998,0.0,0.02653]
[1777905390050,57.57,79402.39,0.0,-0.99981,0.0,0.026]
[1777905391058,57.57,79411.24,0.0,-0.9998,0.0,0.02624]
[1777905392065,57.57,79415.71,0.0,-0.9998,0.0,0.02644]
[1777905393072,57.57,79413.86,0.0,-0.9998,0.0,0.02636]
[1777905394573,57.57,79418.56,0.0,-0.9998,0.0,0.02658]
[1777905395610,57.57,79418.56,0.0,-0.9998,0.0,0.02658]
[1777905395653,57.57,79418.56,0.0,-0.9998,0.0,0.02658]
[1777905395828,57.57,79418.56,0.0,-0.9998,0.0,0.02658]
[1777905395688,57.57,79420.78,0.0,-0.9998,0.0,0.02668]
[1777905396093,57.57,79417.74,0.0,-0.9998,0.0,0.02654]
[1777905397253,57.57,79417.74,0.0,-0.9998,0.0,0.02654]
[1777905397325,57.57,79417.74,0.0,-0.9998,0.0,0.02654]
[1777905397368,57.57,79417.74,0.0,-0.9998,0.0,0.02654]
[1777905397575,57.57,79417.74,0.0,-0.9998,0.0,0.02654]
[1777905397601,57.57,79415.44,0.0,-0.9998,0.0,0.02643]
[1777905398108,57.57,79417.84,0.0,-0.9998,0.0,0.02654]
[1777905400565,57.57,79417.61,0.0,-0.9998,0.0,0.02653]
[1777905400579,57.57,79417.61,0.0,-0.9998,0.0,0.02653]
[1777905400622,57.57,79417.61,0.0,-0.9998,0.0,0.02653]
[1777905400830,57.57,79417.61,0.0,-0.9998,0.0,0.02653]
[1777905400712,57.57,79415.12,0.0,-0.9998,0.0,0.02642]
[1777905402751,57.57,79415.49,0.0,-0.9998,0.0,0.02643]
[1777905402820,57.57,79415.49,0.0,-0.9998,0.0,0.02643]
[1777905402831,57.57,79415.49,0.0,-0.9998,0.0,0.02643]
[1777905402792,57.57,79416.12,0.0,-0.9998,0.0,0.02646]
[1777905403145,57.57,79416.35,0.0,-0.9998,0.0,0.02647]
[1777905405159,57.57,79422.55,0.0,-0.9998,0.0,0.02676]
[1777905406794,57.57,79422.55,0.0,-0.9998,0.0,0.02676]
[1777905406825,57.57,79422.55,0.0,-0.9998,0.0,0.02676]
[1777905406803,57.57,79426.35,0.0,-0.9998,0.0,0.02694]
[1777905407077,57.57,79426.35,0.0,-0.9998,0.0,0.02694]
[1777905408180,57.57,79423.86,0.0,-0.9998,0.0,0.02682]
[1777905411008,57.57,79424.29,0.0,-0.9998,0.0,0.02684]
[1777905411040,57.57,79424.29,0.0,-0.9998,0.0,0.02684]
[1777905411078,57.57,79424.29,0.0,-0.9998,0.0,0.02684]
[1777905412211,57.57,79431.47,0.0,-0.9998,0.0,0.02718]
[1777905413217,57.57,79448.51,0.0,-0.99979,0.0,0.028]
[1777905414224,57.57,79453.94,0.0,-0.99979,0.0,0.02827]
[1777905415231,57.57,79456.07,0.0,-0.99979,0.0,0.02838]
[1777905419260,57.57,79458.3,0.0,-0.99979,0.0,0.02849]
[1777905421822,57.57,79464.36,0.0,-0.99978,0.0,0.02879]
[1777905422782,57.57,79459.9,0.0,-0.99979,0.0,0.02857]
[1777905423796,57.57,79457.27,0.0,-0.99979,0.0,0.02844]
[1777905424666,57.57,79455.07,0.0,-0.99979,0.0,0.02833]
[1777905428067,57.57,79453.39,0.0,-0.99979,0.0,0.02824]
[1777905428077,57.57,79453.39,0.0,-0.99979,0.0,0.02824]
[1777905428186,57.57,79453.39,0.0,-0.99979,0.0,0.02824]
[1777905428328,57.57,79453.39,0.0,-0.99979,0.0,0.02824]
[1777905429515,57.57,79453.07,0.0,-0.99979,0.0,0.02823]
[1777905429576,57.57,79453.07,0.0,-0.99979,0.0,0.02823]
[1777905429626,57.57,79453.07,0.0,-0.99979,0.0,0.02823]
[1777905429826,57.57,79453.07,0.0,-0.99979,0.0,0.02823]
[1777905429701,57.57,79453.01,0.0,-0.99979,0.0,0.02823]
[1777905433797,57.57,79460.91,0.0,-0.99979,0.0,0.02862]
[1777905434899,57.57,79465.73,0.0,-0.99978,0.0,0.02886]
[1777905436896,57.57,79472.0,0.0,-0.99978,0.0,0.02917]
[1777905437728,57.57,79465.18,0.0,-0.99978,0.0,0.02883]
[1777905438971,57.57,79460.31,0.0,-0.99979,0.0,0.02859]
[1777905440347,57.57,79460.45,0.0,-0.99979,0.0,0.02859]
[1777905440453,57.57,79460.45,0.0,-0.99979,0.0,0.02859]
[1777905440577,57.57,79460.45,0.0,-0.99979,0.0,0.02859]
[1777905441553,57.57,79460.26,0.0,-0.99979,0.0,0.02858]
[1777905441567,57.57,79460.26,0.0,-0.99979,0.0,0.02858]
[1777905441576,57.57,79460.26,0.0,-0.99979,0.0,0.02858]
[1777905441863,57.57,79460.66,0.0,-0.99979,0.0,0.0286]
[1777905442956,57.57,79458.97,0.0,-0.99979,0.0,0.02852]
[1777905443984,57.57,79458.97,0.0,-0.99979,0.0,0.02852]
[1777905444006,57.57,79459.24,0.0,-0.99979,0.0,0.02853]
[1777905444076,57.57,79459.24,0.0,-0.99979,0.0,0.02853]
[1777905445873,57.57,79453.95,0.0,-0.99979,0.0,0.02827]
[1777905446706,57.57,79453.95,0.0,-0.99979,0.0,0.02827]
[1777905446761,57.57,79453.95,0.0,-0.99979,0.0,0.02827]
[1777905446827,57.57,79453.95,0.0,-0.99979,0.0,0.02827]
[1777905446904,57.57,79451.16,0.0,-0.99979,0.0,0.02813]
[1777905451175,57.57,79451.56,0.0,-0.99979,0.0,0.02815]
[1777905451264,57.57,79451.56,0.0,-0.99979,0.0,0.02815]
[1777905451327,57.57,79451.56,0.0,-0.99979,0.0,0.02815]
[1777905451929,57.57,79451.56,0.0,-0.99979,0.0,0.02815]
[1777905451800,57.57,79451.09,0.0,-0.99979,0.0,0.02795]
[1777905452054,57.57,79451.09,0.0,-0.99979,0.0,0.02795]
[1777905452076,57.57,79451.09,0.0,-0.99979,0.0,0.02795]
[1777905452926,57.57,79450.58,0.0,-0.99979,0.0,0.02792]
[1777905456816,57.57,79438.36,0.0,-0.9998,0.0,0.02733]
[1777905457875,57.57,79433.7,0.0,-0.9998,0.0,0.02711]
[1777905458951,57.57,79435.56,0.0,-0.9998,0.0,0.0272]
[1777905459846,57.57,79433.52,0.0,-0.9998,0.0,0.0271]
[1777905460767,57.57,79437.3,0.0,-0.9998,0.0,0.02728]
[1777905461905,57.57,79444.29,0.0,-0.99979,0.0,0.02762]
[1777905462099,57.57,79444.29,0.0,-0.99979,0.0,0.02762]
[1777905462200,57.57,79444.29,0.0,-0.99979,0.0,0.02762]
[1777905462326,57.57,79444.29,0.0,-0.99979,0.0,0.02762]
[1777905462760,57.57,79449.16,0.0,-0.99979,0.0,0.02785]
[1777905464167,57.57,79449.02,0.0,-0.99979,0.0,0.02785]
[1777905464281,57.57,79449.02,0.0,-0.99979,0.0,0.02785]
[1777905464327,57.57,79449.02,0.0,-0.99979,0.0,0.02785]
[1777905464963,57.57,79449.96,0.0,-0.99979,0.0,0.02789]
[1777905467005,57.57,79443.09,0.0,-0.99979,0.0,0.02756]
[1777905467417,57.57,79443.09,0.0,-0.99979,0.0,0.02756]
[1777905467530,57.57,79443.09,0.0,-0.99979,0.0,0.02756]
[1777905467579,57.57,79443.09,0.0,-0.99979,0.0,0.02756]
[1777905467894,57.57,79448.39,0.0,-0.99979,0.0,0.02782]
[1777905468511,57.57,79448.39,0.0,-0.99979,0.0,0.02782]
[1777905468577,57.57,79448.39,0.0,-0.99979,0.0,0.02782]
[1777905468596,57.57,79448.39,0.0,-0.99979,0.0,0.02782]
[1777905468827,57.57,79448.39,0.0,-0.99979,0.0,0.02782]
[1777905468973,57.57,79448.73,0.0,-0.99979,0.0,0.02783]
[1777905472914,57.57,79445.81,0.0,-0.99979,0.0,0.02769]
[1777905474025,57.57,79445.81,0.0,-0.99979,0.0,0.02769]
[1777905474075,57.57,79446.05,0.0,-0.99979,0.0,0.0277]
[1777905474091,57.57,79446.05,0.0,-0.99979,0.0,0.0277]
[1777905474337,57.57,79446.05,0.0,-0.99979,0.0,0.0277]
[1777905475376,57.57,79445.13,0.0,-0.99979,0.0,0.02766]
[1777905475489,57.57,79445.13,0.0,-0.99979,0.0,0.02766]
[1777905475578,57.57,79445.13,0.0,-0.99979,0.0,0.02766]
[1777905475914,57.57,79446.34,0.0,-0.99979,0.0,0.02772]
[1777905480367,57.57,79445.04,0.0,-0.99979,0.0,0.02766]
[1777905480478,57.57,79445.04,0.0,-0.99979,0.0,0.02766]
[1777905480580,57.57,79445.04,0.0,-0.99979,0.0,0.02766]
[1777905481653,57.57,79445.63,0.0,-0.99979,0.0,0.02768]
[1777905481759,57.57,79445.63,0.0,-0.99979,0.0,0.02768]
[1777905481827,57.57,79445.63,0.0,-0.99979,0.0,0.02768]
[1777905481928,57.57,79448.47,0.0,-0.99979,0.0,0.02782]
[1777905482850,57.57,79448.47,0.0,-0.99979,0.0,0.02782]
[1777905482903,57.57,79462.7,0.0,-0.99979,0.0,0.02852]
[1777905483923,57.57,79463.7,0.0,-0.99979,0.0,0.02857]
[1777905484926,57.57,79466.47,0.0,-0.99978,0.0,0.02871]
[1777905486128,57.57,79465.76,0.0,-0.99979,0.0,0.02867]
[1777905486832,57.57,79461.41,0.0,-0.99979,0.0,0.02846]
[1777905489021,57.57,79462.75,0.0,-0.99979,0.0,0.02852]
[1777905489025,57.57,79467.18,0.0,-0.99978,0.0,0.02874]
[1777905489076,57.57,79467.18,0.0,-0.99978,0.0,0.02874]
[1777905489107,57.57,79467.18,0.0,-0.99978,0.0,0.02874]
[1777905489333,57.57,79467.18,0.0,-0.99978,0.0,0.02874]
[1777905489966,57.57,79469.22,0.0,-0.99978,0.0,0.02885]
[1777905490621,57.57,79469.22,0.0,-0.99978,0.0,0.02885]
[1777905490672,57.57,79469.22,0.0,-0.99978,0.0,0.02885]
[1777905490826,57.57,79469.22,0.0,-0.99978,0.0,0.02885]
[1777905490850,57.57,79471.93,0.0,-0.99978,0.0,0.02898]
[1777905492832,57.57,79475.37,0.0,-0.99978,0.0,0.02916]
[1777905493061,57.57,79475.37,0.0,-0.99978,0.0,0.02916]
[1777905493077,57.57,79475.37,0.0,-0.99978,0.0,0.02916]
[1777905493169,57.57,79475.37,0.0,-0.99978,0.0,0.02916]
[1777905493962,57.57,79470.82,0.0,-0.99978,0.0,0.02893]
[1777905495007,57.57,79468.03,0.0,-0.99978,0.0,0.02879]
[1777905497870,57.57,79469.29,0.0,-0.99978,0.0,0.02885]
[1777905497923,57.57,79469.29,0.0,-0.99978,0.0,0.02885]
[1777905497974,57.57,79469.29,0.0,-0.99978,0.0,0.02885]
[1777905498038,57.57,79469.29,0.0,-0.99978,0.0,0.02885]
[1777905498017,57.57,79471.22,0.0,-0.99978,0.0,0.02895]
[1777905498076,57.57,79471.22,0.0,-0.99978,0.0,0.02895]
[1777905498965,57.57,79472.74,0.0,-0.99978,0.0,0.02902]
[1777905504061,57.57,79473.61,0.0,-0.99978,0.0,0.02907]
[1777905504154,57.57,79473.61,0.0,-0.99978,0.0,0.02907]
[1777905504203,57.57,79473.61,0.0,-0.99978,0.0,0.02907]
[1777905504328,57.57,79473.61,0.0,-0.99978,0.0,0.02907]
[1777905504385,57.57,79473.61,0.0,-0.99978,0.0,0.02907]
[1777905504443,57.57,79473.61,0.0,-0.99978,0.0,0.02907]
[1777905504575,57.57,79473.61,0.0,-0.99978,0.0,0.02907]
[1777905504864,57.57,79474.43,0.0,-0.99978,0.0,0.02911]
[1777905506329,57.57,79474.56,0.0,-0.99978,0.0,0.02912]
[1777905506576,57.57,79474.56,0.0,-0.99978,0.0,0.02912]
[1777905506696,57.57,79474.56,0.0,-0.99978,0.0,0.02912]
[1777905510327,57.57,79473.68,0.0,-0.99978,0.0,0.02907]
[1777905510576,57.57,79473.68,0.0,-0.99978,0.0,0.02907]
[1777905510693,57.57,79473.68,0.0,-0.99978,0.0,0.02907]
[1777905511054,57.57,79473.2,0.0,-0.99978,0.0,0.02886]
[1777905512644,57.57,79472.71,0.0,-0.99978,0.0,0.02883]
[1777905512675,57.57,79472.71,0.0,-0.99978,0.0,0.02883]
[1777905512829,57.57,79472.71,0.0,-0.99978,0.0,0.02883]
[1777905512920,57.57,79472.28,0.0,-0.99978,0.0,0.02881]
[1777905514330,57.57,79473.17,0.0,-0.99978,0.0,0.02886]
[1777905514336,57.57,79473.17,0.0,-0.99978,0.0,0.02886]
[1777905514450,57.57,79473.17,0.0,-0.99978,0.0,0.02886]
[1777905514577,57.57,79473.17,0.0,-0.99978,0.0,0.02886]
[1777905514695,57.57,79473.17,0.0,-0.99978,0.0,0.02886]
[1777905514934,57.57,79471.55,0.0,-0.99978,0.0,0.02878]
[1777905517784,57.57,79472.31,0.0,-0.99978,0.0,0.02881]
[1777905517954,57.57,79483.96,0.0,-0.99978,0.0,0.0294]
[1777905518962,57.57,79493.28,0.0,-0.99978,0.0,0.02988]
[1777905519969,57.57,79496.72,0.0,-0.99977,0.0,0.03006]
[1777905521348,57.57,79497.17,0.0,-0.99977,0.0,0.03009]
[1777905521378,57.57,79497.17,0.0,-0.99977,0.0,0.03009]
[1777905523327,57.57,79497.88,0.0,-0.99977,0.0,0.03012]
[1777905523587,57.57,79497.88,0.0,-0.99977,0.0,0.03012]
[1777905523702,57.57,79497.88,0.0,-0.99977,0.0,0.03012]
[1777905523997,57.57,79495.22,0.0,-0.99977,0.0,0.02999]
[1777905526919,57.57,79495.96,0.0,-0.99977,0.0,0.03002]
[1777905526942,57.57,79495.96,0.0,-0.99977,0.0,0.03002]
[1777905527075,57.57,79495.96,0.0,-0.99977,0.0,0.03002]
[1777905527018,57.57,79497.58,0.0,-0.99977,0.0,0.03011]
[1777905527191,57.57,79497.58,0.0,-0.99977,0.0,0.03011]
[1777905528747,57.57,79498.74,0.0,-0.99977,0.0,0.03017]
[1777905528829,57.57,79498.74,0.0,-0.99977,0.0,0.03017]
[1777905528863,57.57,79498.74,0.0,-0.99977,0.0,0.03017]
[1777905529076,57.57,79498.74,0.0,-0.99977,0.0,0.03017]
[1777905529032,57.57,79499.38,0.0,-0.99977,0.0,0.0302]
[1777905529335,57.57,79499.38,0.0,-0.99977,0.0,0.0302]
[1777905529577,57.57,79499.38,0.0,-0.99977,0.0,0.0302]
[1777905529691,57.57,79499.38,0.0,-0.99977,0.0,0.0302]
[1777905530041,57.57,79504.67,0.0,-0.99977,0.0,0.03048]
[1777905530337,57.57,79504.67,0.0,-0.99977,0.0,0.03048]
[1777905531056,57.57,79531.7,0.0,-0.99976,0.0,0.03194]
[1777905531933,57.57,79531.7,0.0,-0.99976,0.0,0.03194]
[1777905532060,57.57,79555.92,0.0,-0.99975,0.0,0.0333]
[1777905533088,57.57,79555.92,0.0,-0.99975,0.0,0.0333]
[1777905533127,57.57,79554.3,0.0,-0.99975,0.0,0.03321]
[1777905534074,57.57,79522.06,0.0,-0.99976,0.0,0.03141]
[1777905534696,57.57,79522.06,0.0,-0.99976,0.0,0.03141]
[1777905535083,57.57,79524.05,0.0,-0.99976,0.0,0.03152]
[1777905536090,57.57,79528.11,0.0,-0.99976,0.0,0.03174]
[1777905537097,57.57,79535.58,0.0,-0.99976,0.0,0.03215]
[1777905538104,57.57,79537.11,0.0,-0.99976,0.0,0.03224]
[1777905539111,57.57,79531.72,0.0,-0.99976,0.0,0.03194]
[1777905540118,57.57,79533.9,0.0,-0.99976,0.0,0.03206]
[1777905540853,57.57,79533.9,0.0,-0.99976,0.0,0.03206]
[1777905541079,57.57,79533.9,0.0,-0.99976,0.0,0.03206]
[1777905541125,57.57,79534.86,0.0,-0.99976,0.0,0.03211]
[1777905542132,57.57,79531.01,0.0,-0.99976,0.0,0.0319]
[1777905543139,57.57,79535.76,0.0,-0.99976,0.0,0.03216]
[1777905544146,57.57,79533.42,0.0,-0.99976,0.0,0.03203]
[1777905545153,57.57,79530.25,0.0,-0.99976,0.0,0.03186]
[1777905546160,57.57,79526.57,0.0,-0.99976,0.0,0.03166]
[1777905547167,57.57,79512.63,0.0,-0.99977,0.0,0.0309]
[1777905548094,57.57,79512.63,0.0,-0.99977,0.0,0.0309]
[1777905549150,57.57,79516.59,0.0,-0.99977,0.0,0.03112]
[1777905550039,57.57,79524.78,0.0,-0.99976,0.0,0.03156]
[1777905550901,57.57,79524.78,0.0,-0.99976,0.0,0.03156]
[1777905550929,57.57,79524.78,0.0,-0.99976,0.0,0.03156]
[1777905551077,57.57,79524.78,0.0,-0.99976,0.0,0.03156]
[1777905551147,57.57,79524.78,0.0,-0.99976,0.0,0.03156]
[1777905551133,57.57,79521.05,0.0,-0.99976,0.0,0.03136]
[1777905552262,57.57,79520.92,0.0,-0.99976,0.0,0.03135]
[1777905552401,57.57,79520.92,0.0,-0.99976,0.0,0.03135]
[1777905552948,57.57,79520.92,0.0,-0.99976,0.0,0.03135]
[1777905553011,57.57,79522.7,0.0,-0.99976,0.0,0.03145]
[1777905554053,57.57,79501.46,0.0,-0.99977,0.0,0.03031]
[1777905555062,57.57,79482.75,0.0,-0.99978,0.0,0.02934]
[1777905555763,57.57,79477.2,0.0,-0.99978,0.0,0.02906]
[1777905556372,57.57,79477.2,0.0,-0.99978,0.0,0.02906]
[1777905556500,57.57,79477.2,0.0,-0.99978,0.0,0.02906]
[1777905558163,57.57,79471.31,0.0,-0.99978,0.0,0.02876]
[1777905558580,57.57,79471.31,0.0,-0.99978,0.0,0.02876]
[1777905558827,57.57,79471.31,0.0,-0.99978,0.0,0.02876]
[1777905558940,57.57,79471.31,0.0,-0.99978,0.0,0.02876]
[1777905559097,57.57,79467.72,0.0,-0.99979,0.0,0.02859]
[1777905559967,57.57,79471.21,0.0,-0.99978,0.0,0.02876]
[1777905561127,57.57,79473.04,0.0,-0.99978,0.0,0.02885]
[1777905562587,57.57,79473.05,0.0,-0.99978,0.0,0.02885]
[1777905562828,57.57,79473.05,0.0,-0.99978,0.0,0.02885]
[1777905562945,57.57,79473.05,0.0,-0.99978,0.0,0.02885]
[1777905563045,57.57,79475.27,0.0,-0.99978,0.0,0.02896]
[1777905564136,57.57,79471.71,0.0,-0.99978,0.0,0.02878]
[1777905566589,57.57,79471.55,0.0,-0.99978,0.0,0.02878]
[1777905566829,57.57,79471.55,0.0,-0.99978,0.0,0.02878]
[1777905566901,57.57,79471.55,0.0,-0.99978,0.0,0.02878]
[1777905567111,57.57,79467.23,0.0,-0.99979,0.0,0.02856]
[1777905568138,57.57,79460.88,0.0,-0.99979,0.0,0.02825]
[1777905569180,57.57,79458.32,0.0,-0.99979,0.0,0.02812]
[1777905570576,57.57,79457.58,0.0,-0.99979,0.0,0.02808]
[1777905570827,57.57,79457.58,0.0,-0.99979,0.0,0.02808]
[1777905570916,57.57,79457.58,0.0,-0.99979,0.0,0.02808]
[1777905571017,57.57,79449.71,0.0,-0.99979,0.0,0.02752]
[1777905571965,57.57,79445.6,0.0,-0.9998,0.0,0.02732]
[1777905573047,57.57,79454.47,0.0,-0.99979,0.0,0.02775]
[1777905574090,57.57,79450.48,0.0,-0.99979,0.0,0.02756]
[1777905574344,57.57,79450.48,0.0,-0.99979,0.0,0.02756]
[1777905574443,57.57,79450.48,0.0,-0.99979,0.0,0.02756]
[1777905574578,57.57,79450.48,0.0,-0.99979,0.0,0.02756]
[1777905574711,57.57,79450.48,0.0,-0.99979,0.0,0.02756]
[1777905575180,57.57,79448.69,0.0,-0.99979,0.0,0.02747]
[1777905576994,57.57,79449.57,0.0,-0.99979,0.0,0.02751]
[1777905577077,57.57,79449.57,0.0,-0.99979,0.0,0.02751]
[1777905577096,57.57,79449.57,0.0,-0.99979,0.0,0.02751]
[1777905577178,57.57,79454.78,0.0,-0.99979,0.0,0.02777]
[1777905577329,57.57,79454.78,0.0,-0.99979,0.0,0.02777]
[1777905578151,57.57,79458.68,0.0,-0.99979,0.0,0.02796]
[1777905578578,57.57,79458.68,0.0,-0.99979,0.0,0.02796]
[1777905578829,57.57,79458.68,0.0,-0.99979,0.0,0.02796]
[1777905578929,57.57,79458.68,0.0,-0.99979,0.0,0.02796]
[1777905579104,57.57,79461.92,0.0,-0.99979,0.0,0.02811]
[1777905582578,57.57,79463.11,0.0,-0.99979,0.0,0.02817]
[1777905582827,57.57,79463.11,0.0,-0.99979,0.0,0.02817]
[1777905582940,57.57,79463.11,0.0,-0.99979,0.0,0.02817]
[1777905583030,57.57,79464.7,0.0,-0.99979,0.0,0.02825]
[1777905584127,57.57,79474.63,0.0,-0.99978,0.0,0.02874]
[1777905584911,57.57,79474.63,0.0,-0.99978,0.0,0.02874]
[1777905584963,57.57,79474.63,0.0,-0.99978,0.0,0.02874]
[1777905585076,57.57,79474.63,0.0,-0.99978,0.0,0.02874]
[1777905585188,57.57,79474.63,0.0,-0.99978,0.0,0.02874]
[1777905585178,57.57,79480.28,0.0,-0.99978,0.0,0.02903]
[1777905586166,57.57,79481.85,0.0,-0.99978,0.0,0.02911]
[1777905587146,57.57,79481.85,0.0,-0.99978,0.0,0.02911]
[1777905587197,57.57,79486.46,0.0,-0.99978,0.0,0.02934]
[1777905587328,57.57,79486.46,0.0,-0.99978,0.0,0.02934]
[1777905587679,57.57,79486.46,0.0,-0.99978,0.0,0.02934]
[1777905588168,57.57,79500.67,0.0,-0.99977,0.0,0.03008]
[1777905588425,57.57,79500.67,0.0,-0.99977,0.0,0.03008]
[1777905589080,57.57,79508.0,0.0,-0.99977,0.0,0.03046]
[1777905590092,57.57,79511.02,0.0,-0.99977,0.0,0.03062]
[1777905592113,57.57,79516.61,0.0,-0.99977,0.0,0.03092]
[1777905594851,57.57,79517.35,0.0,-0.99977,0.0,0.03096]
[1777905594937,57.57,79517.35,0.0,-0.99977,0.0,0.03096]
[1777905595080,57.57,79517.35,0.0,-0.99977,0.0,0.03096]
[1777905599256,57.57,79515.62,0.0,-0.99977,0.0,0.03087]
[1777905599769,57.57,79515.62,0.0,-0.99977,0.0,0.03087]
[1777905599826,57.57,79515.62,0.0,-0.99977,0.0,0.03087]
[1777905599862,57.57,79515.62,0.0,-0.99977,0.0,0.03087]
[1777905600075,57.57,79515.62,0.0,-0.99977,0.0,0.03087]
[1777905600091,57.57,79515.62,0.0,-0.99977,0.0,0.03087]
[1777905600176,57.57,79513.53,0.0,-0.99977,0.0,0.03075]
[1777905600746,57.57,79513.53,0.0,-0.99977,0.0,0.03075]
[1777905600765,57.57,79513.53,0.0,-0.99977,0.0,0.03075]
[1777905600828,57.57,79513.53,0.0,-0.99977,0.0,0.03075]
[1777905601168,57.57,79510.72,0.0,-0.99977,0.0,0.0306]
[1777905602170,57.57,79516.81,0.0,-0.99977,0.0,0.03093]
[1777905602589,57.57,79516.81,0.0,-0.99977,0.0,0.03093]
[1777905602826,57.57,79516.81,0.0,-0.99977,0.0,0.03093]
[1777905602876,57.57,79516.81,0.0,-0.99977,0.0,0.03093]
[1777905603213,57.57,79518.65,0.0,-0.99977,0.0,0.03103]
[1777905604157,57.57,79521.5,0.0,-0.99976,0.0,0.03118]
[1777905605161,57.57,79519.73,0.0,-0.99977,0.0,0.03109]
[1777905606562,57.57,79520.45,0.0,-0.99977,0.0,0.03112]
[1777905606576,57.57,79520.45,0.0,-0.99977,0.0,0.03112]
[1777905606623,57.57,79520.45,0.0,-0.99977,0.0,0.03112]
[1777905606697,57.57,79520.45,0.0,-0.99977,0.0,0.03112]
[1777905606736,57.57,79520.45,0.0,-0.99977,0.0,0.03112]
[1777905606828,57.57,79520.45,0.0,-0.99977,0.0,0.03112]
[1777905607168,57.57,79523.72,0.0,-0.99976,0.0,0.0313]
[1777905610580,57.57,79524.68,0.0,-0.99976,0.0,0.03135]
[1777905610827,57.57,79524.68,0.0,-0.99976,0.0,0.03135]
[1777905615063,57.57,79519.28,0.0,-0.99977,0.0,0.03106]
[1777905615793,57.57,79519.28,0.0,-0.99977,0.0,0.03106]
[1777905615826,57.57,79519.28,0.0,-0.99977,0.0,0.03106]
[1777905615877,57.57,79519.28,0.0,-0.99977,0.0,0.03106]
[1777905616076,57.57,79519.28,0.0,-0.99977,0.0,0.03106]
[1777905616215,57.57,79517.59,0.0,-0.99977,0.0,0.03097]
[1777905620125,57.57,79513.48,0.0,-0.99977,0.0,0.03075]
[1777905621072,57.57,79509.63,0.0,-0.99977,0.0,0.03055]
[1777905622247,57.57,79499.34,0.0,-0.99977,0.0,0.03001]
[1777905623125,57.57,79499.34,0.0,-0.99977,0.0,0.03001]
[1777905623153,57.57,79499.34,0.0,-0.99977,0.0,0.03001]
[1777905623136,57.57,79497.42,0.0,-0.99978,0.0,0.02991]
[1777905623326,57.57,79497.42,0.0,-0.99978,0.0,0.02991]
[1777905623794,57.57,79497.42,0.0,-0.99978,0.0,0.02991]
[1777905623993,57.57,79497.42,0.0,-0.99978,0.0,0.02991]
[1777905624201,57.57,79495.03,0.0,-0.99978,0.0,0.02978]
[1777905625201,57.57,79495.03,0.0,-0.99978,0.0,0.02978]
[1777905625168,57.57,79490.99,0.0,-0.99978,0.0,0.02957]
[1777905625326,57.57,79490.99,0.0,-0.99978,0.0,0.02957]
[1777905625533,57.57,79490.99,0.0,-0.99978,0.0,0.02957]
[1777905625980,57.57,79482.55,0.0,-0.99978,0.0,0.02914]
[1777905627100,57.57,79480.58,0.0,-0.99978,0.0,0.02904]
[1777905629178,57.57,79477.84,0.0,-0.99978,0.0,0.02891]
[1777905629851,57.57,79477.84,0.0,-0.99978,0.0,0.02891]
[1777905630077,57.57,79477.84,0.0,-0.99978,0.0,0.02891]
[1777905630129,57.57,79477.27,0.0,-0.99978,0.0,0.02888]
[1777905631067,57.57,79477.04,0.0,-0.99978,0.0,0.02868]
[1777905631689,57.57,79477.04,0.0,-0.99978,0.0,0.02868]
[1777905631827,57.57,79477.04,0.0,-0.99978,0.0,0.02868]
[1777905632167,57.57,79473.6,0.0,-0.99979,0.0,0.02851]
[1777905635050,57.57,79471.99,0.0,-0.99979,0.0,0.02843]
[1777905636150,57.57,79468.62,0.0,-0.99979,0.0,0.02826]
[1777905637079,57.57,79464.53,0.0,-0.99979,0.0,0.02806]
[1777905638243,57.57,79461.35,0.0,-0.99979,0.0,0.0279]
[1777905639151,57.57,79468.05,0.0,-0.99979,0.0,0.02823]
[1777905641217,57.57,79470.85,0.0,-0.99979,0.0,0.02837]
[1777905641492,57.57,79470.85,0.0,-0.99979,0.0,0.02837]
[1777905641534,57.57,79470.85,0.0,-0.99979,0.0,0.02837]
[1777905641577,57.57,79470.85,0.0,-0.99979,0.0,0.02837]
[1777905642141,57.57,79471.0,0.0,-0.99979,0.0,0.02838]
[1777905643230,57.57,79472.92,0.0,-0.99979,0.0,0.02847]
[1777905644055,57.57,79475.31,0.0,-0.99979,0.0,0.02859]
[1777905645178,57.57,79479.78,0.0,-0.99978,0.0,0.02882]
[1777905645757,57.57,79479.78,0.0,-0.99978,0.0,0.02882]
[1777905645829,57.57,79479.78,0.0,-0.99978,0.0,0.02882]
[1777905645846,57.57,79479.78,0.0,-0.99978,0.0,0.02882]
[1777905646078,57.57,79479.78,0.0,-0.99978,0.0,0.02882]
[1777905646146,57.57,79482.37,0.0,-0.99978,0.0,0.02895]
[1777905647265,57.57,79484.07,0.0,-0.99978,0.0,0.02903]
[1777905649060,57.57,79479.6,0.0,-0.99978,0.0,0.02881]
[1777905650193,57.57,79483.34,0.0,-0.99978,0.0,0.029]
[1777905651177,57.57,79495.57,0.0,-0.99978,0.0,0.02962]
[1777905652155,57.57,79507.14,0.0,-0.99977,0.0,0.03022]
[1777905652558,57.57,79507.14,0.0,-0.99977,0.0,0.03022]
[1777905652917,57.57,79511.15,0.0,-0.99977,0.0,0.03043]
[1777905657236,57.57,79509.05,0.0,-0.99977,0.0,0.03032]
[1777905658653,57.57,79510.31,0.0,-0.99977,0.0,0.03039]
[1777905658766,57.57,79510.31,0.0,-0.99977,0.0,0.03039]
[1777905658826,57.57,79510.31,0.0,-0.99977,0.0,0.03039]
[1777905659242,57.57,79510.77,0.0,-0.99977,0.0,0.03041]
[1777905663177,57.57,79513.85,0.0,-0.99977,0.0,0.03057]
[1777905664272,57.57,79518.48,0.0,-0.99977,0.0,0.03082]
[1777905665182,57.57,79525.08,0.0,-0.99976,0.0,0.03117]
[1777905665676,57.57,79525.08,0.0,-0.99976,0.0,0.03117]
[1777905665802,57.57,79525.08,0.0,-0.99976,0.0,0.03117]
[1777905665826,57.57,79525.08,0.0,-0.99976,0.0,0.03117]
[1777905666249,57.57,79526.4,0.0,-0.99976,0.0,0.03125]
[1777905667209,57.57,79528.36,0.0,-0.99976,0.0,0.03135]
[1777905670152,57.57,79525.53,0.0,-0.99976,0.0,0.0312]
[1777905671255,57.57,79522.64,0.0,-0.99977,0.0,0.03104]
[1777905672201,57.57,79517.31,0.0,-0.99977,0.0,0.03076]
[1777905672889,57.57,79517.31,0.0,-0.99977,0.0,0.03076]
[1777905672932,57.57,79517.31,0.0,-0.99977,0.0,0.03076]
[1777905673076,57.57,79517.31,0.0,-0.99977,0.0,0.03076]
[1777905673251,57.57,79509.38,0.0,-0.99977,0.0,0.03034]
[1777905677216,57.57,79506.87,0.0,-0.99977,0.0,0.03021]
[1777905678206,57.57,79505.0,0.0,-0.99977,0.0,0.03011]
[1777905678775,57.57,79505.0,0.0,-0.99977,0.0,0.03011]
[1777905678804,57.57,79505.0,0.0,-0.99977,0.0,0.03011]
[1777905678826,57.57,79505.0,0.0,-0.99977,0.0,0.03011]
[1777905679099,57.57,79505.24,0.0,-0.99977,0.0,0.03012]
[1777905680106,57.57,79508.96,0.0,-0.99977,0.0,0.03032]
[1777905681191,57.57,79510.63,0.0,-0.99977,0.0,0.0304]
[1777905683252,57.57,79511.13,0.0,-0.99977,0.0,0.03043]
[1777905683308,57.57,79511.13,0.0,-0.99977,0.0,0.03043]
[1777905683215,57.57,79513.78,0.0,-0.99977,0.0,0.03057]
[1777905683325,57.57,79513.78,0.0,-0.99977,0.0,0.03057]
[1777905684291,57.57,79515.1,0.0,-0.99977,0.0,0.03064]
[1777905685141,57.57,79521.54,0.0,-0.99977,0.0,0.03098]
[1777905686148,57.57,79526.57,0.0,-0.99976,0.0,0.03126]
[1777905686327,57.57,79526.57,0.0,-0.99976,0.0,0.03126]
[1777905686439,57.57,79526.57,0.0,-0.99976,0.0,0.03126]
[1777905686577,57.57,79526.57,0.0,-0.99976,0.0,0.03126]
[1777905687228,57.57,79528.44,0.0,-0.99976,0.0,0.03136]
[1777905688162,57.57,79535.17,0.0,-0.99976,0.0,0.03172]
[1777905689169,57.57,79554.51,0.0,-0.99975,0.0,0.0328]
[1777905690177,57.57,79559.78,0.0,-0.99975,0.0,0.0331]
[1777905691184,57.57,79561.73,0.0,-0.99975,0.0,0.033]
[1777905692324,57.57,79569.15,0.0,-0.99975,0.0,0.03342]
[1777905693198,57.57,79573.44,0.0,-0.99974,0.0,0.03367]
[1777905694205,57.57,79577.44,0.0,-0.99974,0.0,0.0339]
[1777905694910,57.57,79577.44,0.0,-0.99974,0.0,0.0339]
[1777905695237,57.57,79568.09,0.0,-0.99975,0.0,0.03336]
[1777905696221,57.57,79558.02,0.0,-0.99975,0.0,0.03279]
[1777905697228,57.57,79556.31,0.0,-0.99975,0.0,0.03269]
[1777905698235,57.57,79560.8,0.0,-0.99975,0.0,0.03295]
[1777905698394,57.57,79560.8,0.0,-0.99975,0.0,0.03295]
[1777905699242,57.57,79566.78,0.0,-0.99975,0.0,0.03329]
[1777905700283,57.57,79568.97,0.0,-0.99975,0.0,0.03341]
[1777905702601,57.57,79567.89,0.0,-0.99975,0.0,0.03335]
[1777905702618,57.57,79567.89,0.0,-0.99975,0.0,0.03335]
[1777905702827,57.57,79567.89,0.0,-0.99975,0.0,0.03335]
[1777905703270,57.57,79567.25,0.0,-0.99975,0.0,0.03331]
[1777905704277,57.57,79561.69,0.0,-0.99975,0.0,0.033]
[1777905708305,57.57,79560.16,0.0,-0.99975,0.0,0.03291]
[1777905709312,57.57,79554.57,0.0,-0.99975,0.0,0.03259]
[1777905710319,57.57,79549.71,0.0,-0.99976,0.0,0.03232]
[1777905711326,57.57,79551.4,0.0,-0.99975,0.0,0.03242]
[1777905711412,57.57,79551.4,0.0,-0.99975,0.0,0.03242]
[1777905711433,57.57,79551.4,0.0,-0.99975,0.0,0.03242]
[1777905711575,57.57,79551.4,0.0,-0.99975,0.0,0.03242]
[1777905711625,57.57,79551.4,0.0,-0.99975,0.0,0.03242]
[1777905712333,57.57,79551.14,0.0,-0.99975,0.0,0.0324]
[1777905713340,57.57,79555.89,0.0,-0.99975,0.0,0.03267]
[1777905714347,57.57,79559.0,0.0,-0.99975,0.0,0.03284]
[1777905714579,57.57,79559.0,0.0,-0.99975,0.0,0.03284]
[1777905714830,57.57,79559.0,0.0,-0.99975,0.0,0.03284]
[1777905714944,57.57,79559.0,0.0,-0.99975,0.0,0.03284]
[1777905715354,57.57,79565.11,0.0,-0.99975,0.0,0.03319]
[1777905716361,57.57,79566.91,0.0,-0.99975,0.0,0.0333]
[1777905717815,57.57,79566.91,0.0,-0.99975,0.0,0.0333]
[1777905717826,57.57,79566.91,0.0,-0.99975,0.0,0.0333]
[1777905717838,57.57,79566.91,0.0,-0.99975,0.0,0.0333]
[1777905718321,57.57,79567.77,0.0,-0.99975,0.0,0.03334]
[1777905720321,57.57,79573.26,0.0,-0.99974,0.0,0.03366]
[1777905721307,57.57,79575.14,0.0,-0.99974,0.0,0.03377]
[1777905723339,57.57,79576.94,0.0,-0.99974,0.0,0.03387]
[1777905724362,57.57,79576.94,0.0,-0.99974,0.0,0.03387]
[1777905724084,57.57,79574.24,0.0,-0.99974,0.0,0.03372]
[1777905724475,57.57,79574.24,0.0,-0.99974,0.0,0.03372]
[1777905725288,57.57,79562.93,0.0,-0.99975,0.0,0.03307]
[1777905727321,57.57,79562.75,0.0,-0.99975,0.0,0.03306]
[1777905727419,57.57,79562.42,0.0,-0.99975,0.0,0.03304]
[1777905728243,57.57,79562.66,0.0,-0.99975,0.0,0.03305]
[1777905729081,57.57,79562.66,0.0,-0.99975,0.0,0.03305]
[1777905729327,57.57,79562.66,0.0,-0.99975,0.0,0.03305]
[1777905729171,57.57,79564.43,0.0,-0.99975,0.0,0.03315]
[1777905729445,57.57,79564.43,0.0,-0.99975,0.0,0.03315]
[1777905730336,57.57,79562.8,0.0,-0.99975,0.0,0.03306]
[1777905730843,57.57,79562.8,0.0,-0.99975,0.0,0.03306]
[1777905731334,57.57,79565.56,0.0,-0.99975,0.0,0.03322]
[1777905732247,57.57,79561.63,0.0,-0.99975,0.0,0.03299]
[1777905733582,57.57,79562.44,0.0,-0.99975,0.0,0.03304]
[1777905733619,57.57,79562.44,0.0,-0.99975,0.0,0.03304]
[1777905734327,57.57,79559.56,0.0,-0.99975,0.0,0.03288]
[1777905734648,57.57,79559.56,0.0,-0.99975,0.0,0.03288]
[1777905734769,57.57,79559.56,0.0,-0.99975,0.0,0.03288]
[1777905735294,57.57,79556.23,0.0,-0.99975,0.0,0.03269]
[1777905736831,57.57,79555.55,0.0,-0.99975,0.0,0.03265]
[1777905736942,57.57,79555.55,0.0,-0.99975,0.0,0.03265]
[1777905737177,57.57,79556.26,0.0,-0.99975,0.0,0.03269]
[1777905738357,57.57,79561.26,0.0,-0.99975,0.0,0.03297]
[1777905738835,57.57,79561.26,0.0,-0.99975,0.0,0.03297]
[1777905738950,57.57,79561.26,0.0,-0.99975,0.0,0.03297]
[1777905739061,57.57,79561.26,0.0,-0.99975,0.0,0.03297]
[1777905739075,57.57,79561.26,0.0,-0.99975,0.0,0.03297]
[1777905739188,57.57,79561.26,0.0,-0.99975,0.0,0.03297]
[1777905739289,57.57,79562.62,0.0,-0.99975,0.0,0.03305]
[1777905740374,57.57,79559.24,0.0,-0.99975,0.0,0.03286]
[1777905741163,57.57,79556.93,0.0,-0.99975,0.0,0.03273]
[1777905742278,57.57,79555.48,0.0,-0.99975,0.0,0.03265]
[1777905742830,57.57,79555.48,0.0,-0.99975,0.0,0.03265]
[1777905743076,57.57,79555.48,0.0,-0.99975,0.0,0.03265]
[1777905743126,57.57,79552.89,0.0,-0.99975,0.0,0.0325]
[1777905744317,57.57,79547.82,0.0,-0.99976,0.0,0.03222]
[1777905745169,57.57,79542.62,0.0,-0.99976,0.0,0.03193]
[1777905746301,57.57,79545.58,0.0,-0.99976,0.0,0.03209]
[1777905746830,57.57,79545.58,0.0,-0.99976,0.0,0.03209]
[1777905747022,57.57,79545.58,0.0,-0.99976,0.0,0.03209]
[1777905747074,57.57,79545.58,0.0,-0.99976,0.0,0.03209]
[1777905747076,57.57,79545.58,0.0,-0.99976,0.0,0.03209]
[1777905747342,57.57,79549.48,0.0,-0.99976,0.0,0.03231]
[1777905748118,57.57,79552.75,0.0,-0.99975,0.0,0.03249]
[1777905749340,57.57,79553.9,0.0,-0.99975,0.0,0.03256]
[1777905752187,57.57,79550.92,0.0,-0.99976,0.0,0.03218]
[1777905753180,57.57,79550.92,0.0,-0.99976,0.0,0.03218]
[1777905753293,57.57,79550.92,0.0,-0.99976,0.0,0.03218]
[1777905753329,57.57,79550.92,0.0,-0.99976,0.0,0.03218]
[1777905753373,57.57,79551.32,0.0,-0.99976,0.0,0.03221]
[1777905753441,57.57,79551.32,0.0,-0.99976,0.0,0.03221]
[1777905753557,57.57,79551.32,0.0,-0.99976,0.0,0.03221]
[1777905754353,57.57,79550.99,0.0,-0.99976,0.0,0.03219]
[1777905755168,57.57,79553.71,0.0,-0.99976,0.0,0.03234]
[1777905756250,57.57,79558.99,0.0,-0.99975,0.0,0.03264]
[1777905758185,57.57,79566.54,0.0,-0.99975,0.0,0.03306]
[1777905759387,57.57,79570.29,0.0,-0.99975,0.0,0.03328]
[1777905760058,57.57,79572.26,0.0,-0.99975,0.0,0.03339]
[1777905763288,57.57,79567.98,0.0,-0.99975,0.0,0.03315]
[1777905764186,57.57,79568.92,0.0,-0.99975,0.0,0.0332]
[1777905765335,57.57,79570.16,0.0,-0.99975,0.0,0.03327]
[1777905766325,57.57,79571.31,0.0,-0.99975,0.0,0.03334]
[1777905767248,57.57,79572.47,0.0,-0.99975,0.0,0.0334]
[1777905769293,57.57,79566.59,0.0,-0.99975,0.0,0.03307]
[1777905771418,57.57,79563.38,0.0,-0.99975,0.0,0.03288]
[1777905772421,57.57,79561.4,0.0,-0.99975,0.0,0.03277]
[1777905774319,57.57,79558.98,0.0,-0.99975,0.0,0.03264]
[1777905775181,57.57,79559.8,0.0,-0.99975,0.0,0.03268]
[1777905777352,57.57,79558.93,0.0,-0.99975,0.0,0.03263]
[1777905779403,57.57,79557.78,0.0,-0.99975,0.0,0.03257]
[1777905780396,57.57,79556.94,0.0,-0.99975,0.0,0.03252]
[1777905781384,57.57,79550.66,0.0,-0.99976,0.0,0.03217]
[1777905782407,57.57,79549.76,0.0,-0.99976,0.0,0.03212]
[1777905783380,57.57,79548.58,0.0,-0.99976,0.0,0.03205]
[1777905784414,57.57,79552.95,0.0,-0.99976,0.0,0.0323]
[1777905785274,57.57,79558.26,0.0,-0.99975,0.0,0.03259]
[1777905786349,57.57,79562.7,0.0,-0.99975,0.0,0.03285]
[1777905790298,57.57,79561.4,0.0,-0.99975,0.0,0.03277]
[1777905791375,57.57,79559.54,0.0,-0.99975,0.0,0.03267]
[1777905792087,57.57,79559.54,0.0,-0.99975,0.0,0.03267]
[1777905792436,57.57,79542.83,0.0,-0.99976,0.0,0.03174]
[1777905793290,57.57,79534.15,0.0,-0.99976,0.0,0.03126]
[1777905794358,57.57,79525.86,0.0,-0.99977,0.0,0.03082]
[1777905799433,57.57,79525.25,0.0,-0.99977,0.0,0.03079]
[1777905799296,57.57,79527.48,0.0,-0.99977,0.0,0.03091]
[1777905801365,57.57,79530.08,0.0,-0.99977,0.0,0.03104]
[1777905802298,57.57,79538.37,0.0,-0.99976,0.0,0.03149]
[1777905803391,57.57,79537.86,0.0,-0.99976,0.0,0.03147]
[1777905804144,57.57,79521.46,0.0,-0.99977,0.0,0.03058]
[1777905805385,57.57,79528.83,0.0,-0.99977,0.0,0.03098]
[1777905806455,57.57,79532.26,0.0,-0.99976,0.0,0.03116]
[1777905808326,57.57,79533.2,0.0,-0.99976,0.0,0.03121]
[1777905810320,57.57,79534.45,0.0,-0.99976,0.0,0.03128]
[1777905811383,57.57,79542.81,0.0,-0.99976,0.0,0.03153]
[1777905812423,57.57,79544.09,0.0,-0.99976,0.0,0.0316]
[1777905813456,57.57,79545.52,0.0,-0.99976,0.0,0.03168]
[1777905814405,57.57,79546.32,0.0,-0.99976,0.0,0.03173]
[1777905817468,57.57,79549.2,0.0,-0.99976,0.0,0.03188]
[1777905820480,57.57,79555.41,0.0,-0.99976,0.0,0.03223]
[1777905821398,57.57,79559.08,0.0,-0.99975,0.0,0.03243]
[1777905822458,57.57,79557.25,0.0,-0.99976,0.0,0.03233]
[1777905824184,57.57,79558.22,0.0,-0.99975,0.0,0.03238]
[1777905825280,57.57,79559.09,0.0,-0.99975,0.0,0.03243]
[1777905826175,57.57,79559.97,0.0,-0.99975,0.0,0.03248]
[1777905828360,57.57,79556.06,0.0,-0.99976,0.0,0.03226]
[1777905829438,57.57,79551.82,0.0,-0.99976,0.0,0.03203]
[1777905830376,57.57,79548.7,0.0,-0.99976,0.0,0.03186]
[1777905831480,57.57,79546.03,0.0,-0.99976,0.0,0.03171]
[1777905832443,57.57,79547.9,0.0,-0.99976,0.0,0.03181]
[1777905833369,57.57,79549.15,0.0,-0.99976,0.0,0.03188]
[1777905835413,57.57,79549.93,0.0,-0.99976,0.0,0.03192]
[1777905837355,57.57,79552.61,0.0,-0.99976,0.0,0.03207]
[1777905840464,57.57,79551.39,0.0,-0.99976,0.0,0.03201]
[1777905843257,57.57,79552.19,0.0,-0.99976,0.0,0.03205]
[1777905844384,57.57,79547.06,0.0,-0.99976,0.0,0.03177]
[1777905845464,57.57,79549.11,0.0,-0.99976,0.0,0.03188]
[1777905846277,57.57,79552.19,0.0,-0.99976,0.0,0.03205]
[1777905847414,57.57,79557.84,0.0,-0.99975,0.0,0.03236]
[1777905848388,57.57,79559.69,0.0,-0.99975,0.0,0.03247]
[1777905849299,57.57,79566.42,0.0,-0.99975,0.0,0.03285]
[1777905850306,57.57,79554.31,0.0,-0.99976,0.0,0.03217]
[1777905851313,57.57,79545.14,0.0,-0.99976,0.0,0.03166]
[1777905852319,57.57,79544.12,0.0,-0.99976,0.0,0.03161]
[1777905853422,57.57,79550.59,0.0,-0.99976,0.0,0.03196]
[1777905854487,57.57,79558.06,0.0,-0.99975,0.0,0.03238]
[1777905855512,57.57,79561.95,0.0,-0.99975,0.0,0.03259]
[1777905856348,57.57,79563.34,0.0,-0.99975,0.0,0.03267]
[1777905859465,57.57,79560.36,0.0,-0.99975,0.0,0.0325]
[1777905860486,57.57,79559.42,0.0,-0.99975,0.0,0.03245]
[1777905862389,57.57,79560.25,0.0,-0.99975,0.0,0.0325]
[1777905865411,57.57,79561.3,0.0,-0.99975,0.0,0.03256]
[1777905866418,57.57,79565.62,0.0,-0.99975,0.0,0.0328]
[1777905867434,57.57,79568.11,0.0,-0.99975,0.0,0.03294]
[1777905869439,57.57,79568.9,0.0,-0.99975,0.0,0.03299]
[1777905870446,57.57,79567.85,0.0,-0.99975,0.0,0.03293]
[1777905871453,57.57,79562.68,0.0,-0.99975,0.0,0.03243]
[1777905872460,57.57,79560.37,0.0,-0.99976,0.0,0.0323]
[1777905874474,57.57,79556.44,0.0,-0.99976,0.0,0.03208]
[1777905875481,57.57,79555.43,0.0,-0.99976,0.0,0.03202]
[1777905878502,57.57,79553.82,0.0,-0.99976,0.0,0.03193]
[1777905879509,57.57,79555.87,0.0,-0.99976,0.0,0.03205]
[1777905881523,57.57,79554.14,0.0,-0.99976,0.0,0.03195]
[1777905882530,57.57,79552.86,0.0,-0.99976,0.0,0.03188]
[1777905883537,57.57,79534.25,0.0,-0.99977,0.0,0.03087]
[1777905884544,57.57,79522.0,0.0,-0.99977,0.0,0.03022]
[1777905885424,57.57,79522.0,0.0,-0.99977,0.0,0.03022]
[1777905886485,57.57,79513.08,0.0,-0.99978,0.0,0.02976]
[1777905887469,57.57,79516.79,0.0,-0.99977,0.0,0.02995]
[1777905888276,57.57,79521.14,0.0,-0.99977,0.0,0.03018]
[1777905889509,57.57,79523.37,0.0,-0.99977,0.0,0.03029]
[1777905890457,57.57,79525.45,0.0,-0.99977,0.0,0.0304]
[1777905891316,57.57,79527.61,0.0,-0.99977,0.0,0.03052]
[1777905892446,57.57,79529.83,0.0,-0.99977,0.0,0.03063]
[1777905895468,57.57,79529.09,0.0,-0.99977,0.0,0.03059]
[1777905899474,57.57,79530.0,0.0,-0.99977,0.0,0.03064]
[1777905901445,57.57,79533.61,0.0,-0.99977,0.0,0.03084]
[1777905902489,57.57,79537.79,0.0,-0.99977,0.0,0.03106]
[1777905903406,57.57,79543.55,0.0,-0.99976,0.0,0.03137]
[1777905904476,57.57,79547.73,0.0,-0.99976,0.0,0.0316]
[1777905905408,57.57,79548.63,0.0,-0.99976,0.0,0.03165]
[1777905906509,57.57,79560.79,0.0,-0.99976,0.0,0.03232]
[1777905907369,57.57,79565.63,0.0,-0.99975,0.0,0.03259]
[1777905910394,57.57,79567.24,0.0,-0.99975,0.0,0.03268]
[1777905911508,57.57,79568.42,0.0,-0.99975,0.0,0.03275]
[1777905912447,57.57,79569.22,0.0,-0.99975,0.0,0.0328]
[1777905913472,57.57,79575.77,0.0,-0.99975,0.0,0.03317]
[1777905914546,57.57,79579.66,0.0,-0.99975,0.0,0.03339]
[1777905915420,57.57,79583.48,0.0,-0.99974,0.0,0.03361]
[1777905916567,57.57,79581.45,0.0,-0.99975,0.0,0.03349]
[1777905917469,57.57,79579.25,0.0,-0.99975,0.0,0.03337]
[1777905918529,57.57,79573.68,0.0,-0.99975,0.0,0.03305]
[1777905919534,57.57,79571.73,0.0,-0.99975,0.0,0.03294]
[1777905923461,57.57,79577.91,0.0,-0.99975,0.0,0.03329]
[1777905924527,57.57,79581.93,0.0,-0.99975,0.0,0.03352]
[1777905925577,57.57,79583.44,0.0,-0.99974,0.0,0.03361]
[1777905926319,57.57,79588.8,0.0,-0.99974,0.0,0.03392]
[1777905928385,57.57,79594.41,0.0,-0.99974,0.0,0.03425]
[1777905930385,57.57,79596.46,0.0,-0.99974,0.0,0.03437]
[1777905931521,57.57,79596.92,0.0,-0.99974,0.0,0.03418]
[1777905932517,57.57,79610.17,0.0,-0.99973,0.0,0.03497]
[1777905933586,57.57,79618.87,0.0,-0.99973,0.0,0.03549]
[1777905934389,57.57,79618.87,0.0,-0.99973,0.0,0.03549]
[1777905934465,57.57,79625.17,0.0,-0.99973,0.0,0.03588]
[1777905935027,57.57,79625.17,0.0,-0.99973,0.0,0.03588]
[1777905935498,57.57,79645.69,0.0,-0.99972,0.0,0.03716]
[1777905936183,57.57,79645.69,0.0,-0.99972,0.0,0.03716]
[1777905936575,57.57,79657.46,0.0,-0.99971,0.0,0.03791]
[1777905937565,57.57,79661.4,0.0,-0.99971,0.0,0.03817]
[1777905938394,57.57,79661.4,0.0,-0.99971,0.0,0.03817]
[1777905938442,57.57,79666.98,0.0,-0.9997,0.0,0.03853]
[1777905939548,57.57,79655.03,0.0,-0.99971,0.0,0.03776]
[1777905940599,57.57,79655.03,0.0,-0.99971,0.0,0.03776]
[1777905941133,57.57,79654.07,0.0,-0.99971,0.0,0.03769]
[1777905941329,57.57,79654.07,0.0,-0.99971,0.0,0.03769]
[1777905941430,57.57,79655.76,0.0,-0.99971,0.0,0.0378]
[1777905943527,57.57,79657.64,0.0,-0.99971,0.0,0.03792]
[1777905946521,57.57,79648.04,0.0,-0.99971,0.0,0.03731]
[1777905947368,57.57,79638.0,0.0,-0.99972,0.0,0.03667]
[1777905948410,57.57,79637.24,0.0,-0.99972,0.0,0.03663]
[1777905949601,57.57,79641.98,0.0,-0.99972,0.0,0.03692]
[1777905950532,57.57,79644.6,0.0,-0.99972,0.0,0.03709]
[1777905951583,57.57,79649.93,0.0,-0.99971,0.0,0.03743]
[1777905952483,57.57,79655.94,0.0,-0.99971,0.0,0.03782]
[1777905953454,57.57,79660.02,0.0,-0.99971,0.0,0.03808]
[1777905955377,57.57,79664.89,0.0,-0.99971,0.0,0.0384]
[1777905956601,57.57,79667.36,0.0,-0.9997,0.0,0.03856]
[1777905957431,57.57,79671.64,0.0,-0.9997,0.0,0.03884]
[1777905959396,57.57,79674.29,0.0,-0.9997,0.0,0.03901]
[1777905960620,57.57,79672.21,0.0,-0.9997,0.0,0.03888]
[1777905962433,57.57,79674.31,0.0,-0.9997,0.0,0.03902]
[1777905963538,57.57,79670.4,0.0,-0.9997,0.0,0.03876]
[1777905964607,57.57,79663.95,0.0,-0.99971,0.0,0.03833]
[1777905965400,57.57,79670.38,0.0,-0.9997,0.0,0.03876]
[1777905966369,57.57,79677.11,0.0,-0.9997,0.0,0.0392]
[1777905968563,57.57,79678.53,0.0,-0.9997,0.0,0.0393]
[1777905968744,57.57,79678.53,0.0,-0.9997,0.0,0.0393]
[1777905968777,57.57,79678.53,0.0,-0.9997,0.0,0.0393]
[1777905968828,57.57,79678.53,0.0,-0.9997,0.0,0.0393]
[1777905971579,57.57,79683.3,0.0,-0.9997,0.0,0.03962]
[1777905974544,57.57,79691.73,0.0,-0.99969,0.0,0.04019]
[1777905975591,57.57,79696.89,0.0,-0.99969,0.0,0.04054]
[1777905977181,57.57,79698.56,0.0,-0.99969,0.0,0.04065]
[1777905977258,57.57,79698.56,0.0,-0.99969,0.0,0.04065]
[1777905977329,57.57,79698.56,0.0,-0.99969,0.0,0.04065]
[1777905978578,57.57,79698.4,0.0,-0.99969,0.0,0.04064]
[1777905978718,57.57,79698.72,0.0,-0.99969,0.0,0.04067]
[1777905978809,57.57,79698.72,0.0,-0.99969,0.0,0.04067]
[1777905978831,57.57,79698.72,0.0,-0.99969,0.0,0.04067]
[1777905979448,57.57,79690.43,0.0,-0.99969,0.0,0.0401]
[1777905980505,57.57,79687.82,0.0,-0.99969,0.0,0.03992]
[1777905980726,57.57,79687.82,0.0,-0.99969,0.0,0.03992]
[1777905980787,57.57,79687.82,0.0,-0.99969,0.0,0.03992]
[1777905980834,57.57,79687.82,0.0,-0.99969,0.0,0.03992]
[1777905983438,57.57,79684.77,0.0,-0.99969,0.0,0.03972]
[1777905983762,57.57,79684.77,0.0,-0.99969,0.0,0.03972]
[1777905983826,57.57,79684.77,0.0,-0.99969,0.0,0.03972]
[1777905983874,57.57,79684.77,0.0,-0.99969,0.0,0.03972]
[1777905984079,57.57,79684.77,0.0,-0.99969,0.0,0.03972]
[1777905984517,57.57,79683.14,0.0,-0.9997,0.0,0.03961]
[1777905985536,57.57,79667.94,0.0,-0.9997,0.0,0.0386]
[1777905986414,57.57,79664.23,0.0,-0.99971,0.0,0.03835]
[1777905988016,57.57,79663.28,0.0,-0.99971,0.0,0.03829]
[1777905988071,57.57,79663.28,0.0,-0.99971,0.0,0.03829]
[1777905988076,57.57,79663.28,0.0,-0.99971,0.0,0.03829]
[1777905989587,57.57,79666.61,0.0,-0.9997,0.0,0.03851]
[1777905991438,57.57,79667.24,0.0,-0.9997,0.0,0.03855]
[1777905991566,57.57,79667.24,0.0,-0.9997,0.0,0.03855]
[1777905991576,57.57,79667.24,0.0,-0.9997,0.0,0.03855]
[1777905992560,57.57,79658.86,0.0,-0.99971,0.0,0.03777]
[1777905993427,57.57,79663.92,0.0,-0.99971,0.0,0.03809]
[1777905994460,57.57,79670.23,0.0,-0.9997,0.0,0.03851]
[1777905995165,57.57,79670.23,0.0,-0.9997,0.0,0.03851]
[1777905995262,57.57,79670.23,0.0,-0.9997,0.0,0.03851]
[1777905995576,57.57,79672.56,0.0,-0.9997,0.0,0.03866]
[1777905996945,57.57,79672.72,0.0,-0.9997,0.0,0.03867]
[1777905997021,57.57,79672.72,0.0,-0.9997,0.0,0.03867]
[1777905997076,57.57,79672.72,0.0,-0.9997,0.0,0.03867]
[1777905997454,57.57,79672.72,0.0,-0.9997,0.0,0.03867]
[1777905997612,57.57,79672.52,0.0,-0.9997,0.0,0.03866]
[1777906000913,57.57,79674.0,0.0,-0.9997,0.0,0.03875]
[1777906001025,57.57,79674.0,0.0,-0.9997,0.0,0.03875]
[1777906001078,57.57,79674.0,0.0,-0.9997,0.0,0.03875]
[1777906004439,57.57,79678.18,0.0,-0.9997,0.0,0.03903]
[1777906005660,57.57,79678.18,0.0,-0.9997,0.0,0.03903]
[1777906005630,57.57,79680.38,0.0,-0.9997,0.0,0.03918]
[1777906005701,57.57,79680.38,0.0,-0.9997,0.0,0.03918]
[1777906005828,57.57,79680.38,0.0,-0.9997,0.0,0.03918]
[1777906006623,57.57,79680.38,0.0,-0.9997,0.0,0.03918]
[1777906006676,57.57,79681.12,0.0,-0.9997,0.0,0.03923]
[1777906006827,57.57,79681.12,0.0,-0.9997,0.0,0.03923]
[1777906007577,57.57,79681.48,0.0,-0.9997,0.0,0.03925]
[1777906009616,57.57,79676.07,0.0,-0.9997,0.0,0.03889]
[1777906010663,57.57,79671.66,0.0,-0.9997,0.0,0.0386]
[1777906010852,57.57,79671.66,0.0,-0.9997,0.0,0.0386]
[1777906010883,57.57,79671.66,0.0,-0.9997,0.0,0.0386]
[1777906011077,57.57,79671.66,0.0,-0.9997,0.0,0.0386]
[1777906012640,57.57,79666.9,0.0,-0.99971,0.0,0.03829]
[1777906013017,57.57,79666.9,0.0,-0.99971,0.0,0.03829]
[1777906013049,57.57,79666.9,0.0,-0.99971,0.0,0.03829]
[1777906013079,57.57,79666.9,0.0,-0.99971,0.0,0.03829]
[1777906013554,57.57,79665.87,0.0,-0.99971,0.0,0.03822]
[1777906013860,57.57,79665.87,0.0,-0.99971,0.0,0.03822]
[1777906013969,57.57,79665.87,0.0,-0.99971,0.0,0.03822]
[1777906014076,57.57,79665.87,0.0,-0.99971,0.0,0.03822]
[1777906014606,57.57,79660.03,0.0,-0.99971,0.0,0.03784]
[1777906016557,57.57,79657.05,0.0,-0.99971,0.0,0.03765]
[1777906017590,57.57,79654.76,0.0,-0.99971,0.0,0.0375]
[1777906018559,57.57,79652.28,0.0,-0.99971,0.0,0.03735]
[1777906019292,57.57,79652.28,0.0,-0.99971,0.0,0.03735]
[1777906019327,57.57,79652.28,0.0,-0.99971,0.0,0.03735]
[1777906019414,57.57,79652.28,0.0,-0.99971,0.0,0.03735]
[1777906019576,57.57,79652.28,0.0,-0.99971,0.0,0.03735]
[1777906020749,57.57,79651.89,0.0,-0.99971,0.0,0.03732]
[1777906020828,57.57,79651.89,0.0,-0.99971,0.0,0.03732]
[1777906020863,57.57,79651.89,0.0,-0.99971,0.0,0.03732]
[1777906021078,57.57,79651.89,0.0,-0.99971,0.0,0.03732]
[1777906021656,57.57,79653.18,0.0,-0.99971,0.0,0.0374]
[1777906022511,57.57,79660.87,0.0,-0.99971,0.0,0.0379]
[1777906023672,57.57,79672.08,0.0,-0.9997,0.0,0.03863]
[1777906024079,57.57,79672.08,0.0,-0.9997,0.0,0.03863]
[1777906024191,57.57,79672.08,0.0,-0.9997,0.0,0.03863]
[1777906024327,57.57,79672.08,0.0,-0.9997,0.0,0.03863]
[1777906024634,57.57,79674.61,0.0,-0.9997,0.0,0.03879]
[1777906026739,57.57,79674.03,0.0,-0.9997,0.0,0.03876]
[1777906026811,57.57,79674.03,0.0,-0.9997,0.0,0.03876]
[1777906026827,57.57,79674.03,0.0,-0.9997,0.0,0.03876]
[1777906027674,57.57,79676.77,0.0,-0.9997,0.0,0.03894]
[1777906029673,57.57,79682.31,0.0,-0.9997,0.0,0.0393]
[1777906030241,57.57,79682.31,0.0,-0.9997,0.0,0.0393]
[1777906030327,57.57,79682.31,0.0,-0.9997,0.0,0.0393]
[1777906030353,57.57,79682.31,0.0,-0.9997,0.0,0.0393]
[1777906030578,57.57,79682.31,0.0,-0.9997,0.0,0.0393]
[1777906032080,57.57,79682.12,0.0,-0.9997,0.0,0.03929]
[1777906032120,57.57,79682.12,0.0,-0.9997,0.0,0.03929]
[1777906032327,57.57,79682.12,0.0,-0.9997,0.0,0.03929]
[1777906032582,57.57,79681.73,0.0,-0.9997,0.0,0.03927]
[1777906033589,57.57,79684.97,0.0,-0.9997,0.0,0.03948]
[1777906035935,57.57,79685.63,0.0,-0.9997,0.0,0.03953]
[1777906036002,57.57,79685.63,0.0,-0.9997,0.0,0.03953]
[1777906036079,57.57,79685.63,0.0,-0.9997,0.0,0.03953]
[1777906037891,57.57,79687.39,0.0,-0.9997,0.0,0.03965]
[1777906041646,57.57,79695.17,0.0,-0.99969,0.0,0.04017]
[1777906042652,57.57,79698.83,0.0,-0.99969,0.0,0.04042]
[1777906043659,57.57,79703.88,0.0,-0.99969,0.0,0.04077]
[1777906044666,57.57,79707.18,0.0,-0.99968,0.0,0.041]
[1777906045673,57.57,79711.33,0.0,-0.99968,0.0,0.04129]
[1777906047418,57.57,79712.41,0.0,-0.99968,0.0,0.04136]
[1777906047453,57.57,79712.41,0.0,-0.99968,0.0,0.04136]
[1777906047576,57.57,79712.41,0.0,-0.99968,0.0,0.04136]
[1777906049704,57.57,79710.77,0.0,-0.99968,0.0,0.04125]
[1777906049759,57.57,79709.7,0.0,-0.99968,0.0,0.04117]
[1777906049838,57.57,79709.7,0.0,-0.99968,0.0,0.04117]
[1777906050709,57.57,79708.77,0.0,-0.99968,0.0,0.04111]
[1777906051716,57.57,79709.03,0.0,-0.99969,0.0,0.04087]
[1777906052810,57.57,79709.03,0.0,-0.99969,0.0,0.04087]
[1777906052828,57.57,79709.03,0.0,-0.99969,0.0,0.04087]
[1777906052868,57.57,79709.03,0.0,-0.99969,0.0,0.04087]
[1777906053079,57.57,79709.03,0.0,-0.99969,0.0,0.04087]
[1777906053182,57.57,79709.03,0.0,-0.99969,0.0,0.04087]
[1777906053487,57.57,79711.18,0.0,-0.99968,0.0,0.04102]
[1777906054006,57.57,79711.18,0.0,-0.99968,0.0,0.04102]
[1777906054045,57.57,79711.18,0.0,-0.99968,0.0,0.04102]
[1777906054078,57.57,79711.18,0.0,-0.99968,0.0,0.04102]
[1777906054663,57.57,79713.24,0.0,-0.99968,0.0,0.04117]
[1777906055078,57.57,79713.24,0.0,-0.99968,0.0,0.04117]
[1777906055327,57.57,79713.24,0.0,-0.99968,0.0,0.04117]
[1777906055443,57.57,79713.24,0.0,-0.99968,0.0,0.04117]
[1777906058458,57.57,79717.62,0.0,-0.99968,0.0,0.04147]
[1777906059037,57.57,79717.62,0.0,-0.99968,0.0,0.04147]
[1777906059061,57.57,79717.62,0.0,-0.99968,0.0,0.04147]
[1777906059077,57.57,79717.62,0.0,-0.99968,0.0,0.04147]
[1777906059327,57.57,79717.62,0.0,-0.99968,0.0,0.04147]
[1777906059539,57.57,79718.29,0.0,-0.99968,0.0,0.04152]
[1777906060023,57.57,79718.29,0.0,-0.99968,0.0,0.04152]
[1777906060077,57.57,79718.29,0.0,-0.99968,0.0,0.04152]
[1777906060327,57.57,79718.29,0.0,-0.99968,0.0,0.04152]
[1777906061610,57.57,79713.68,0.0,-0.99968,0.0,0.0412]
[1777906063017,57.57,79714.66,0.0,-0.99968,0.0,0.04126]
[1777906063078,57.57,79714.66,0.0,-0.99968,0.0,0.04126]
[1777906063082,57.57,79714.66,0.0,-0.99968,0.0,0.04126]
[1777906063328,57.57,79714.66,0.0,-0.99968,0.0,0.04126]
[1777906063568,57.57,79716.53,0.0,-0.99968,0.0,0.0414]
[1777906064002,57.57,79716.53,0.0,-0.99968,0.0,0.0414]
[1777906064078,57.57,79716.53,0.0,-0.99968,0.0,0.0414]
[1777906064128,57.57,79716.53,0.0,-0.99968,0.0,0.0414]
[1777906064328,57.57,79716.53,0.0,-0.99968,0.0,0.0414]
[1777906065637,57.57,79710.74,0.0,-0.99968,0.0,0.04099]
[1777906065862,57.57,79710.74,0.0,-0.99968,0.0,0.04099]
[1777906067080,57.57,79711.49,0.0,-0.99968,0.0,0.04104]
[1777906067447,57.57,79709.57,0.0,-0.99968,0.0,0.04091]
[1777906068793,57.57,79709.48,0.0,-0.99968,0.0,0.0409]
[1777906068826,57.57,79709.48,0.0,-0.99968,0.0,0.0409]
[1777906069667,57.57,79710.33,0.0,-0.99968,0.0,0.04096]
[1777906070565,57.57,79712.91,0.0,-0.99968,0.0,0.04114]
[1777906071728,57.57,79714.96,0.0,-0.99968,0.0,0.04129]
[1777906072053,57.57,79714.96,0.0,-0.99968,0.0,0.04129]
[1777906072077,57.57,79714.96,0.0,-0.99968,0.0,0.04129]
[1777906072710,57.57,79714.96,0.0,-0.99968,0.0,0.04129]
[1777906072639,57.57,79716.67,0.0,-0.99968,0.0,0.04141]
[1777906072833,57.57,79716.67,0.0,-0.99968,0.0,0.04141]
[1777906073697,57.57,79716.6,0.0,-0.99968,0.0,0.0414]
[1777906074624,57.57,79719.67,0.0,-0.99968,0.0,0.04162]
[1777906075582,57.57,79721.57,0.0,-0.99968,0.0,0.04175]
[1777906076660,57.57,79748.72,0.0,-0.99966,0.0,0.04371]
[1777906077515,57.57,79757.83,0.0,-0.99966,0.0,0.04438]
[1777906078709,57.57,79765.48,0.0,-0.99965,0.0,0.04496]
[1777906081689,57.57,79762.6,0.0,-0.99965,0.0,0.04474]
[1777906083564,57.57,79765.62,0.0,-0.99965,0.0,0.04497]
[1777906084643,57.57,79765.62,0.0,-0.99965,0.0,0.04497]
[1777906085749,57.57,79784.44,0.0,-0.99964,0.0,0.04641]
[1777906086512,57.57,79772.06,0.0,-0.99965,0.0,0.04545]
[1777906087621,57.57,79750.83,0.0,-0.99966,0.0,0.04386]
[1777906088091,57.57,79750.83,0.0,-0.99966,0.0,0.04386]
[1777906088707,57.57,79736.79,0.0,-0.99967,0.0,0.04284]
[1777906089568,57.57,79758.53,0.0,-0.99966,0.0,0.04443]
[1777906090712,57.57,79770.97,0.0,-0.99965,0.0,0.04537]
[1777906091732,57.57,79775.14,0.0,-0.99965,0.0,0.04569]
[1777906091959,57.57,79775.14,0.0,-0.99965,0.0,0.04569]
[1777906092771,57.57,79775.14,0.0,-0.99965,0.0,0.04569]
[1777906092694,57.57,79785.18,0.0,-0.99964,0.0,0.04646]
[1777906093437,57.57,79787.46,0.0,-0.99964,0.0,0.04664]
[1777906094729,57.57,79797.9,0.0,-0.99963,0.0,0.04746]
[1777906095674,57.57,79828.77,0.0,-0.99961,0.0,0.04997]
[1777906096417,57.57,79839.1,0.0,-0.9996,0.0,0.05083]
[1777906096795,57.57,79839.1,0.0,-0.9996,0.0,0.05083]
[1777906097611,57.57,79864.86,0.0,-0.99958,0.0,0.05305]
[1777906098169,57.57,79864.86,0.0,-0.99958,0.0,0.05305]
[1777906098482,57.57,79864.86,0.0,-0.99958,0.0,0.05305]
[1777906098592,57.57,79952.01,0.0,-0.99952,0.0,0.06121]
[1777906099106,57.57,79974.71,0.0,-0.9995,0.0,0.06351]
[1777906100112,57.57,79978.28,0.0,-0.99949,0.0,0.06388]
[1777906100944,57.57,79978.28,0.0,-0.99949,0.0,0.06388]
[1777906101119,57.57,79990.77,0.0,-0.99948,0.0,0.06519]
[1777906102692,57.57,79990.77,0.0,-0.99948,0.0,0.06519]
[1777906102730,57.57,79987.77,0.0,-0.99948,0.0,0.06487]
[1777906103091,57.57,79987.77,0.0,-0.99948,0.0,0.06487]
[1777906103495,57.57,79987.77,0.0,-0.99948,0.0,0.06487]
[1777906103589,57.57,79987.96,0.0,-0.99948,0.0,0.06489]
[1777906104150,57.57,80011.9,0.0,-0.99946,0.0,0.06745]
[1777906105166,57.57,80027.51,0.0,-0.99945,0.0,0.06917]
[1777906106168,57.57,80075.2,0.0,-0.9994,0.0,0.07467]
[1777906107153,57.57,80075.2,0.0,-0.9994,0.0,0.07467]
[1777906107175,57.57,80104.43,0.0,-0.99937,0.0,0.07824]
[1777906108182,57.57,80101.12,0.0,-0.99937,0.0,0.07782]
[1777906109340,57.57,80101.12,0.0,-0.99937,0.0,0.07782]
[1777906109446,57.57,80105.46,0.0,-0.99937,0.0,0.07836]
[1777906110275,57.57,80105.46,0.0,-0.99937,0.0,0.07836]
[1777906110361,57.57,80100.61,0.0,-0.99937,0.0,0.07776]
[1777906112263,57.57,80081.29,0.0,-0.9994,0.0,0.07498]
[1777906113270,57.57,80074.69,0.0,-0.9994,0.0,0.07419]
[1777906114146,57.57,80074.69,0.0,-0.9994,0.0,0.07419]
[1777906114277,57.57,80084.24,0.0,-0.99939,0.0,0.07534]
[1777906115284,57.57,80095.12,0.0,-0.99938,0.0,0.07666]
[1777906116348,57.57,80095.12,0.0,-0.99938,0.0,0.07666]
[1777906116367,57.57,80118.34,0.0,-0.99936,0.0,0.07954]
[1777906117301,57.57,80155.95,0.0,-0.99931,0.0,0.08442]
[1777906118308,57.57,80181.61,0.0,-0.99928,0.0,0.0879]
[1777906119316,57.57,80183.26,0.0,-0.99928,0.0,0.08813]
[1777906120112,57.57,80183.26,0.0,-0.99928,0.0,0.08813]
[1777906120322,57.57,80177.71,0.0,-0.99929,0.0,0.08737]
[1777906121149,57.57,80177.71,0.0,-0.99929,0.0,0.08737]
[1777906121329,57.57,80145.91,0.0,-0.99933,0.0,0.08309]
[1777906122336,57.57,80118.67,0.0,-0.99936,0.0,0.07958]
[1777906123343,57.57,80114.02,0.0,-0.99936,0.0,0.079]
[1777906124772,57.57,80114.02,0.0,-0.99936,0.0,0.079]
[1777906125358,57.57,80112.31,0.0,-0.99936,0.0,0.07878]
[1777906126836,57.57,80112.31,0.0,-0.99936,0.0,0.07878]
[1777906126366,57.57,80106.52,0.0,-0.99937,0.0,0.07806]
[1777906127475,57.57,80106.52,0.0,-0.99937,0.0,0.07806]
[1777906127577,57.57,80095.39,0.0,-0.99938,0.0,0.07669]
[1777906128382,57.57,80086.31,0.0,-0.99939,0.0,0.07559]
[1777906129389,57.57,80088.03,0.0,-0.99939,0.0,0.07579]
[1777906130413,57.57,80087.93,0.0,-0.99939,0.0,0.07578]
[1777906131408,57.57,80085.56,0.0,-0.99939,0.0,0.0755]
[1777906132421,57.57,80067.77,0.0,-0.99941,0.0,0.07338]
[1777906133425,57.57,80073.8,0.0,-0.9994,0.0,0.07409]
[1777906134435,57.57,80088.78,0.0,-0.99939,0.0,0.07588]
[1777906135440,57.57,80100.93,0.0,-0.99938,0.0,0.07737]
[1777906136447,57.57,80104.76,0.0,-0.99937,0.0,0.07784]
[1777906137455,57.57,80106.49,0.0,-0.99937,0.0,0.07806]
[1777906138461,57.57,80103.3,0.0,-0.99937,0.0,0.07766]
[1777906140461,57.57,80102.58,0.0,-0.99937,0.0,0.07757]
[1777906140482,57.57,80133.44,0.0,-0.99934,0.0,0.08147]
[1777906141487,57.57,80157.81,0.0,-0.99931,0.0,0.08467]
[1777906142494,57.57,80165.32,0.0,-0.9993,0.0,0.08568]
[1777906143501,57.57,80167.29,0.0,-0.9993,0.0,0.08595]
[1777906144466,57.57,80167.29,0.0,-0.9993,0.0,0.08595]
[1777906144508,57.57,80165.82,0.0,-0.9993,0.0,0.08575]
[1777906146456,57.57,80164.42,0.0,-0.9993,0.0,0.08556]
[1777906146523,57.57,80170.99,0.0,-0.9993,0.0,0.08645]
[1777906148543,57.57,80166.32,0.0,-0.9993,0.0,0.08581]
[1777906149550,57.57,80159.05,0.0,-0.99931,0.0,0.08484]
[1777906150339,57.57,80159.05,0.0,-0.99931,0.0,0.08484]
[1777906152571,57.57,80146.84,0.0,-0.99933,0.0,0.08322]
[1777906153578,57.57,80136.77,0.0,-0.99934,0.0,0.0819]
[1777906154585,57.57,80132.16,0.0,-0.99934,0.0,0.0813]
[1777906155592,57.57,80119.82,0.0,-0.99936,0.0,0.07973]
[1777906156599,57.57,80117.93,0.0,-0.99936,0.0,0.07949]
[1777906157606,57.57,80117.15,0.0,-0.99936,0.0,0.07939]
[1777906158790,57.57,80113.88,0.0,-0.99936,0.0,0.07898]
[1777906159619,57.57,80119.48,0.0,-0.99936,0.0,0.07969]
[1777906160627,57.57,80121.16,0.0,-0.99935,0.0,0.0799]
[1777906162652,57.57,80117.32,0.0,-0.99936,0.0,0.07941]
[1777906164660,57.57,80123.68,0.0,-0.99935,0.0,0.08022]
[1777906165897,57.57,80118.31,0.0,-0.99936,0.0,0.07954]
[1777906166674,57.57,80114.06,0.0,-0.99936,0.0,0.079]
[1777906167681,57.57,80108.17,0.0,-0.99937,0.0,0.07827]
[1777906168688,57.57,80105.59,0.0,-0.99937,0.0,0.07794]
[1777906170702,57.57,80106.8,0.0,-0.99937,0.0,0.0781]
[1777906171709,57.57,80109.75,0.0,-0.99937,0.0,0.07803]
[1777906172716,57.57,80105.86,0.0,-0.99937,0.0,0.07754]
[1777906173266,57.57,80105.86,0.0,-0.99937,0.0,0.07754]
[1777906173725,57.57,80049.63,0.0,-0.99943,0.0,0.07087]
[1777906174555,57.57,80049.63,0.0,-0.99943,0.0,0.07087]
[1777906174732,57.57,80041.03,0.0,-0.99944,0.0,0.0699]
[1777906175739,57.57,80030.46,0.0,-0.99945,0.0,0.06872]
[1777906176746,57.57,80039.69,0.0,-0.99944,0.0,0.06975]
[1777906177043,57.57,80039.69,0.0,-0.99944,0.0,0.06975]
[1777906177753,57.57,80042.31,0.0,-0.99944,0.0,0.07004]
[1777906178760,57.57,80044.34,0.0,-0.99944,0.0,0.07027]
[1777906179090,57.57,80044.34,0.0,-0.99944,0.0,0.07027]
[1777906180782,57.57,80040.23,0.0,-0.99944,0.0,0.06981]
[1777906181085,57.57,80040.23,0.0,-0.99944,0.0,0.06981]
[1777906181795,57.57,80023.48,0.0,-0.99946,0.0,0.06795]
[1777906182798,57.57,80005.15,0.0,-0.99947,0.0,0.06596]
[1777906183584,57.57,80005.15,0.0,-0.99947,0.0,0.06596]
[1777906183805,57.57,79997.7,0.0,-0.99948,0.0,0.06517]
[1777906184812,57.57,79993.85,0.0,-0.99948,0.0,0.06477]
[1777906185085,57.57,79993.85,0.0,-0.99948,0.0,0.06477]
[1777906185336,57.57,79993.85,0.0,-0.99948,0.0,0.06477]
[1777906185458,57.57,79993.85,0.0,-0.99948,0.0,0.06477]
[1777906185819,57.57,80000.87,0.0,-0.99948,0.0,0.06551]
[1777906186843,57.57,80006.61,0.0,-0.99947,0.0,0.06612]
[1777906188855,57.57,80010.01,0.0,-0.99947,0.0,0.06648]
[1777906189079,57.57,80010.01,0.0,-0.99947,0.0,0.06648]
[1777906189211,57.57,80010.01,0.0,-0.99947,0.0,0.06648]
[1777906192883,57.57,80006.25,0.0,-0.99947,0.0,0.06608]
[1777906193890,57.57,80007.78,0.0,-0.99947,0.0,0.06624]
[1777906196910,57.57,80020.41,0.0,-0.99946,0.0,0.06761]
[1777906197918,57.57,80022.54,0.0,-0.99946,0.0,0.06784]
[1777906198925,57.57,80021.99,0.0,-0.99946,0.0,0.06778]
[1777906199932,57.57,80023.99,0.0,-0.99946,0.0,0.068]
[1777906201946,57.57,80040.51,0.0,-0.99944,0.0,0.06984]
[1777906202961,57.57,80058.62,0.0,-0.99942,0.0,0.0719]
[1777906203960,57.57,80073.39,0.0,-0.99941,0.0,0.07363]
[1777906204967,57.57,80078.44,0.0,-0.9994,0.0,0.07422]
[1777906205974,57.57,80082.38,0.0,-0.9994,0.0,0.07469]
[1777906206982,57.57,80096.5,0.0,-0.99938,0.0,0.0764]
[1777906208303,57.57,80096.5,0.0,-0.99938,0.0,0.0764]
[1777906208358,57.57,80106.65,0.0,-0.99937,0.0,0.07764]
[1777906208996,57.57,80105.01,0.0,-0.99938,0.0,0.07744]
[1777906210008,57.57,80114.76,0.0,-0.99936,0.0,0.07865]
[1777906211010,57.57,80115.52,0.0,-0.99936,0.0,0.07875]
[1777906212023,57.57,80120.71,0.0,-0.99936,0.0,0.0794]
[1777906213034,57.57,80140.29,0.0,-0.99934,0.0,0.0819]
[1777906214041,57.57,80141.89,0.0,-0.99933,0.0,0.08211]
[1777906215051,57.57,80135.22,0.0,-0.99934,0.0,0.08125]
[1777906216056,57.57,80137.29,0.0,-0.99934,0.0,0.08152]
[1777906217063,57.57,80139.01,0.0,-0.99934,0.0,0.08174]
[1777906218070,57.57,80141.5,0.0,-0.99934,0.0,0.08206]
[1777906219077,57.57,80144.25,0.0,-0.99933,0.0,0.08242]
[1777906221091,57.57,80136.93,0.0,-0.99934,0.0,0.08147]
[1777906223105,57.57,80140.13,0.0,-0.99934,0.0,0.08188]
[1777906224112,57.57,80154.23,0.0,-0.99932,0.0,0.08373]
[1777906225119,57.57,80165.19,0.0,-0.99931,0.0,0.08519]
[1777906226128,57.57,80166.6,0.0,-0.99931,0.0,0.08538]
[1777906227421,57.57,80166.6,0.0,-0.99931,0.0,0.08538]
[1777906227496,57.57,80156.71,0.0,-0.99932,0.0,0.08406]
[1777906228142,57.57,80146.25,0.0,-0.99933,0.0,0.08268]
[1777906229149,57.57,80146.06,0.0,-0.99933,0.0,0.08266]
[1777906230156,57.57,80149.24,0.0,-0.99933,0.0,0.08307]
[1777906231173,57.57,80149.24,0.0,-0.99933,0.0,0.08307]
[1777906231268,57.57,80148.82,0.0,-0.99933,0.0,0.08256]
[1777906233177,57.57,80147.01,0.0,-0.99933,0.0,0.08232]
[1777906234184,57.57,80144.31,0.0,-0.99934,0.0,0.08197]
[1777906235191,57.57,80140.72,0.0,-0.99934,0.0,0.08151]
[1777906236198,57.57,80127.02,0.0,-0.99935,0.0,0.07975]
[1777906237205,57.57,80123.88,0.0,-0.99936,0.0,0.07936]
[1777906238212,57.57,80127.83,0.0,-0.99935,0.0,0.07986]
[1777906239219,57.57,80123.7,0.0,-0.99936,0.0,0.07934]
[1777906240226,57.57,80129.44,0.0,-0.99935,0.0,0.08006]
[1777906241233,57.57,80143.95,0.0,-0.99934,0.0,0.08193]
[1777906242240,57.57,80150.69,0.0,-0.99933,0.0,0.08281]
[1777906244253,57.57,80160.2,0.0,-0.99932,0.0,0.08406]
[1777906245261,57.57,80160.14,0.0,-0.99932,0.0,0.08405]
[1777906246268,57.57,80162.69,0.0,-0.99931,0.0,0.08439]
[1777906248284,57.57,80165.96,0.0,-0.99931,0.0,0.08483]
[1777906249290,57.57,80181.4,0.0,-0.99929,0.0,0.08692]
[1777906250298,57.57,80189.24,0.0,-0.99928,0.0,0.088]
[1777906251150,57.57,80189.24,0.0,-0.99928,0.0,0.088]
[1777906251305,57.57,80194.24,0.0,-0.99928,0.0,0.08869]
[1777906252313,57.57,80198.99,0.0,-0.99927,0.0,0.08936]
[1777906253320,57.57,80203.01,0.0,-0.99927,0.0,0.08992]
[1777906254873,57.57,80203.01,0.0,-0.99927,0.0,0.08992]
[1777906255967,57.57,80203.98,0.0,-0.99926,0.0,0.09006]
[1777906255340,57.57,80233.31,0.0,-0.99923,0.0,0.09429]
[1777906256347,57.57,80243.3,0.0,-0.99921,0.0,0.09577]
[1777906257354,57.57,80219.16,0.0,-0.99925,0.0,0.09223]
[1777906258361,57.57,80206.1,0.0,-0.99926,0.0,0.09036]
[1777906259368,57.57,80210.6,0.0,-0.99926,0.0,0.091]
[1777906260375,57.57,80217.27,0.0,-0.99925,0.0,0.09196]
[1777906261261,57.57,80217.27,0.0,-0.99925,0.0,0.09196]
[1777906261382,57.57,80246.0,0.0,-0.99921,0.0,0.09618]
[1777906262389,57.57,80261.17,0.0,-0.99919,0.0,0.09848]
[1777906263695,57.57,80261.17,0.0,-0.99919,0.0,0.09848]
[1777906263714,57.57,80277.18,0.0,-0.99917,0.0,0.10095]
[1777906264403,57.57,80279.31,0.0,-0.99917,0.0,0.10129]
[1777906265410,57.57,80284.52,0.0,-0.99916,0.0,0.10211]
[1777906266417,57.57,80289.38,0.0,-0.99915,0.0,0.10288]
[1777906267424,57.57,80292.81,0.0,-0.99915,0.0,0.10343]
[1777906268431,57.57,80289.07,0.0,-0.99915,0.0,0.10283]
[1777906269438,57.57,80287.03,0.0,-0.99915,0.0,0.10251]
[1777906271452,57.57,80294.28,0.0,-0.99914,0.0,0.10366]
[1777906272458,57.57,80304.52,0.0,-0.99913,0.0,0.10532]
[1777906273466,57.57,80307.24,0.0,-0.99913,0.0,0.10576]
[1777906276348,57.57,80306.73,0.0,-0.99913,0.0,0.10568]
[1777906276487,57.57,80313.74,0.0,-0.99912,0.0,0.10682]
[1777906277494,57.57,80316.99,0.0,-0.99911,0.0,0.10736]
[1777906279508,57.57,80319.56,0.0,-0.99911,0.0,0.10779]
[1777906280148,57.57,80319.56,0.0,-0.99911,0.0,0.10779]
[1777906282539,57.57,80323.91,0.0,-0.9991,0.0,0.10851]
[1777906283926,57.57,80323.91,0.0,-0.9991,0.0,0.10851]
[1777906283974,57.57,80335.45,0.0,-0.99908,0.0,0.11045]
[1777906284547,57.57,80344.09,0.0,-0.99907,0.0,0.11192]
[1777906285554,57.57,80347.71,0.0,-0.99906,0.0,0.11255]
[1777906286564,57.57,80342.44,0.0,-0.99907,0.0,0.11164]
[1777906287942,57.57,80342.44,0.0,-0.99907,0.0,0.11164]
[1777906287992,57.57,80311.96,0.0,-0.99912,0.0,0.10653]
[1777906288578,57.57,80302.12,0.0,-0.99913,0.0,0.10493]
[1777906289585,57.57,80297.33,0.0,-0.99914,0.0,0.10415]
[1777906290612,57.57,80293.74,0.0,-0.99915,0.0,0.10358]
[1777906291617,57.57,80289.06,0.0,-0.99916,0.0,0.10228]
[1777906294639,57.57,80294.2,0.0,-0.99915,0.0,0.1031]
[1777906299681,57.57,80293.22,0.0,-0.99915,0.0,0.10294]
[1777906302484,57.57,80294.43,0.0,-0.99915,0.0,0.10314]
[1777906302702,57.57,80290.63,0.0,-0.99915,0.0,0.10253]
[1777906303728,57.57,80293.82,0.0,-0.99915,0.0,0.10304]
[1777906304730,57.57,80288.45,0.0,-0.99916,0.0,0.10219]
[1777906305737,57.57,80275.99,0.0,-0.99917,0.0,0.10023]
[1777906306196,57.57,80275.99,0.0,-0.99917,0.0,0.10023]
[1777906306744,57.57,80269.21,0.0,-0.99918,0.0,0.09918]
[1777906307751,57.57,80276.3,0.0,-0.99917,0.0,0.10028]
[1777906308758,57.57,80284.73,0.0,-0.99916,0.0,0.1016]
[1777906309766,57.57,80299.59,0.0,-0.99914,0.0,0.10396]
[1777906310772,57.57,80298.0,0.0,-0.99914,0.0,0.10371]
[1777906312786,57.57,80299.78,0.0,-0.99914,0.0,0.10399]
[1777906313793,57.57,80321.63,0.0,-0.99911,0.0,0.10756]
[1777906314801,57.57,80326.5,0.0,-0.9991,0.0,0.10837]
[1777906315808,57.57,80322.61,0.0,-0.99911,0.0,0.10772]
[1777906316158,57.57,80322.61,0.0,-0.99911,0.0,0.10772]
[1777906316815,57.57,80336.41,0.0,-0.99909,0.0,0.11003]
[1777906317822,57.57,80334.31,0.0,-0.99909,0.0,0.10968]
[1777906318829,57.57,80339.57,0.0,-0.99908,0.0,0.11057]
[1777906320156,57.57,80339.73,0.0,-0.99908,0.0,0.1106]
[1777906321849,57.57,80343.07,0.0,-0.99908,0.0,0.11117]
[1777906322857,57.57,80344.83,0.0,-0.99907,0.0,0.11147]
[1777906323863,57.57,80347.08,0.0,-0.99907,0.0,0.11185]
[1777906324679,57.57,80347.08,0.0,-0.99907,0.0,0.11185]
[1777906324871,57.57,80355.5,0.0,-0.99906,0.0,0.1133]
[1777906325877,57.57,80355.97,0.0,-0.99906,0.0,0.11339]
[1777906326885,57.57,80358.92,0.0,-0.99905,0.0,0.1139]
[1777906327892,57.57,80354.81,0.0,-0.99906,0.0,0.11319]
[1777906328899,57.57,80351.83,0.0,-0.99906,0.0,0.11267]
[1777906329906,57.57,80357.62,0.0,-0.99905,0.0,0.11367]
[1777906331103,57.57,80357.62,0.0,-0.99905,0.0,0.11367]
[1777906332929,57.57,80353.56,0.0,-0.99906,0.0,0.11297]
[1777906334946,57.57,80357.59,0.0,-0.99905,0.0,0.11367]
[1777906336960,57.57,80361.95,0.0,-0.99905,0.0,0.11443]
[1777906337967,57.57,80372.87,0.0,-0.99903,0.0,0.11636]
[1777906338974,57.57,80376.64,0.0,-0.99902,0.0,0.11703]
[1777906339981,57.57,80374.97,0.0,-0.99903,0.0,0.11673]
[1777906340988,57.57,80371.47,0.0,-0.99903,0.0,0.11611]
[1777906341996,57.57,80358.07,0.0,-0.99905,0.0,0.11375]
[1777906343003,57.57,80360.06,0.0,-0.99905,0.0,0.1141]
[1777906344010,57.57,80362.91,0.0,-0.99905,0.0,0.1146]
[1777906345017,57.57,80365.39,0.0,-0.99904,0.0,0.11503]
[1777906346024,57.57,80376.51,0.0,-0.99902,0.0,0.117]
[1777906347037,57.57,80401.85,0.0,-0.99898,0.0,0.12161]
[1777906347935,57.57,80401.85,0.0,-0.99898,0.0,0.12161]
[1777906348044,57.57,80421.66,0.0,-0.99895,0.0,0.12532]
[1777906348508,57.57,80421.66,0.0,-0.99895,0.0,0.12532]
[1777906349052,57.57,80419.83,0.0,-0.99895,0.0,0.12497]
[1777906350076,57.57,80416.76,0.0,-0.99896,0.0,0.12439]
[1777906350711,57.57,80416.76,0.0,-0.99896,0.0,0.12439]
[1777906351067,57.57,80402.34,0.0,-0.99899,0.0,0.12107]
[1777906352074,57.57,80396.05,0.0,-0.999,0.0,0.11992]
[1777906352836,57.57,80396.05,0.0,-0.999,0.0,0.11992]
[1777906353081,57.57,80400.65,0.0,-0.99899,0.0,0.12076]
[1777906354088,57.57,80404.98,0.0,-0.99898,0.0,0.12156]
[1777906354787,57.57,80404.98,0.0,-0.99898,0.0,0.12156]
[1777906355096,57.57,80433.39,0.0,-0.99893,0.0,0.12691]
[1777906356103,57.57,80445.32,0.0,-0.99891,0.0,0.12922]
[1777906357110,57.57,80442.89,0.0,-0.99892,0.0,0.12875]
[1777906358117,57.57,80442.0,0.0,-0.99892,0.0,0.12857]
[1777906358734,57.57,80442.0,0.0,-0.99892,0.0,0.12857]
[1777906359127,57.57,80446.35,0.0,-0.99891,0.0,0.12942]
[1777906359780,57.57,80446.35,0.0,-0.99891,0.0,0.12942]
[1777906360134,57.57,80451.56,0.0,-0.9989,0.0,0.13044]
[1777906360647,57.57,80451.56,0.0,-0.9989,0.0,0.13044]
[1777906362148,57.57,80448.57,0.0,-0.99891,0.0,0.12986]
[1777906363155,57.57,80442.23,0.0,-0.99892,0.0,0.12862]
[1777906364162,57.57,80437.68,0.0,-0.99893,0.0,0.12774]
[1777906365201,57.57,80423.2,0.0,-0.99895,0.0,0.12497]
[1777906366176,57.57,80419.4,0.0,-0.99896,0.0,0.12425]
[1777906367182,57.57,80414.71,0.0,-0.99897,0.0,0.12337]
[1777906368833,57.57,80414.71,0.0,-0.99897,0.0,0.12337]
[1777906369080,57.57,80414.71,0.0,-0.99897,0.0,0.12337]
[1777906369112,57.57,80419.9,0.0,-0.99896,0.0,0.12434]
[1777906369197,57.57,80414.22,0.0,-0.99897,0.0,0.12328]
[1777906370611,57.57,80414.22,0.0,-0.99897,0.0,0.12328]
[1777906370663,57.57,80419.55,0.0,-0.99896,0.0,0.12428]
[1777906371382,57.57,80419.55,0.0,-0.99896,0.0,0.12428]
[1777906371478,57.57,80395.5,0.0,-0.999,0.0,0.11982]
[1777906372224,57.57,80381.65,0.0,-0.99902,0.0,0.11731]
[1777906373231,57.57,80379.67,0.0,-0.99902,0.0,0.11696]
[1777906374292,57.57,80379.67,0.0,-0.99902,0.0,0.11696]
[1777906374392,57.57,80375.99,0.0,-0.99903,0.0,0.1163]
[1777906375248,57.57,80362.43,0.0,-0.99905,0.0,0.11392]
[1777906376405,57.57,80362.43,0.0,-0.99905,0.0,0.11392]
[1777906376507,57.57,80357.16,0.0,-0.99906,0.0,0.113]
[1777906377699,57.57,80357.16,0.0,-0.99906,0.0,0.113]
[1777906377742,57.57,80351.86,0.0,-0.99907,0.0,0.11209]
[1777906378270,57.57,80354.1,0.0,-0.99906,0.0,0.11247]
[1777906379277,57.57,80347.89,0.0,-0.99907,0.0,0.11141]
[1777906380284,57.57,80345.07,0.0,-0.99908,0.0,0.11092]
[1777906382298,57.57,80347.97,0.0,-0.99907,0.0,0.11142]
[1777906383305,57.57,80360.08,0.0,-0.99906,0.0,0.11351]
[1777906384312,57.57,80368.39,0.0,-0.99904,0.0,0.11496]
[1777906385319,57.57,80365.57,0.0,-0.99905,0.0,0.11447]
[1777906386326,57.57,80361.54,0.0,-0.99905,0.0,0.11376]
[1777906387333,57.57,80364.65,0.0,-0.99905,0.0,0.11431]
[1777906388340,57.57,80377.47,0.0,-0.99903,0.0,0.11657]
[1777906389347,57.57,80379.5,0.0,-0.99902,0.0,0.11693]
[1777906390329,57.57,80379.5,0.0,-0.99902,0.0,0.11693]
[1777906390430,57.57,80379.5,0.0,-0.99902,0.0,0.11693]
[1777906390471,57.57,80379.93,0.0,-0.99902,0.0,0.11701]
[1777906391361,57.57,80397.83,0.0,-0.99899,0.0,0.12024]
[1777906392603,57.57,80397.83,0.0,-0.99899,0.0,0.12024]
[1777906392766,57.57,80397.83,0.0,-0.99899,0.0,0.12024]
[1777906392769,57.57,80432.86,0.0,-0.99894,0.0,0.12681]
[1777906393378,57.57,80452.79,0.0,-0.9989,0.0,0.13068]
[1777906394391,57.57,80452.84,0.0,-0.9989,0.0,0.13069]
[1777906395833,57.57,80452.84,0.0,-0.9989,0.0,0.13069]
[1777906395891,57.57,80454.01,0.0,-0.9989,0.0,0.13092]
[1777906396409,57.57,80455.74,0.0,-0.99889,0.0,0.13127]
[1777906397831,57.57,80455.74,0.0,-0.99889,0.0,0.13127]
[1777906398563,57.57,80456.7,0.0,-0.99889,0.0,0.13146]
[1777906399430,57.57,80459.98,0.0,-0.99889,0.0,0.13211]
[1777906400437,57.57,80463.63,0.0,-0.99888,0.0,0.13284]
[1777906401444,57.57,80461.29,0.0,-0.99888,0.0,0.13237]
[1777906402451,57.57,80452.56,0.0,-0.9989,0.0,0.13064]
[1777906403458,57.57,80447.06,0.0,-0.99891,0.0,0.12956]
[1777906404476,57.57,80450.73,0.0,-0.9989,0.0,0.13028]
[1777906405475,57.57,80459.43,0.0,-0.99889,0.0,0.132]
[1777906406482,57.57,80466.49,0.0,-0.99888,0.0,0.13341]
[1777906408201,57.57,80468.48,0.0,-0.99887,0.0,0.13381]
[1777906409503,57.57,80463.54,0.0,-0.99888,0.0,0.13282]
[1777906410510,57.57,80461.49,0.0,-0.99888,0.0,0.13241]
[1777906411517,57.57,80472.93,0.0,-0.99887,0.0,0.13403]
[1777906412523,57.57,80476.23,0.0,-0.99886,0.0,0.13469]
[1777906414538,57.57,80481.92,0.0,-0.99885,0.0,0.13585]
[1777906415545,57.57,80479.81,0.0,-0.99886,0.0,0.13542]
[1777906416552,57.57,80475.24,0.0,-0.99886,0.0,0.13449]
[1777906417558,57.57,80476.86,0.0,-0.99886,0.0,0.13482]
[1777906419641,57.57,80477.03,0.0,-0.99886,0.0,0.13486]
[1777906419692,57.57,80458.58,0.0,-0.9989,0.0,0.13116]
[1777906420817,57.57,80458.58,0.0,-0.9989,0.0,0.13116]
[1777906420879,57.57,80432.88,0.0,-0.99894,0.0,0.12616]
[1777906421590,57.57,80426.75,0.0,-0.99895,0.0,0.125]
[1777906423430,57.57,80432.91,0.0,-0.99894,0.0,0.12617]
[1777906423604,57.57,80440.43,0.0,-0.99893,0.0,0.12761]
[1777906424611,57.57,80453.58,0.0,-0.9989,0.0,0.13018]
[1777906425618,57.57,80460.3,0.0,-0.99889,0.0,0.1315]
[1777906426641,57.57,80460.3,0.0,-0.99889,0.0,0.1315]
[1777906426723,57.57,80463.8,0.0,-0.99889,0.0,0.1322]
[1777906428117,57.57,80463.8,0.0,-0.99889,0.0,0.1322]
[1777906428180,57.57,80463.8,0.0,-0.99889,0.0,0.1322]
[1777906428218,57.57,80459.4,0.0,-0.99889,0.0,0.13132]
[1777906428641,57.57,80449.9,0.0,-0.99891,0.0,0.12945]
[1777906429648,57.57,80438.54,0.0,-0.99893,0.0,0.12725]
[1777906430654,57.57,80435.94,0.0,-0.99894,0.0,0.12675]
[1777906431662,57.57,80438.8,0.0,-0.99893,0.0,0.1273]
[1777906432668,57.57,80434.6,0.0,-0.99894,0.0,0.12649]
[1777906433676,57.57,80430.93,0.0,-0.99894,0.0,0.12579]
[1777906434683,57.57,80417.94,0.0,-0.99897,0.0,0.12334]
[1777906435690,57.57,80412.52,0.0,-0.99898,0.0,0.12233]
[1777906436696,57.57,80403.5,0.0,-0.99899,0.0,0.12066]
[1777906437706,57.57,80402.78,0.0,-0.99899,0.0,0.12053]
[1777906438713,57.57,80400.1,0.0,-0.999,0.0,0.12004]
[1777906439323,57.57,80400.1,0.0,-0.999,0.0,0.12004]
[1777906441735,57.57,80409.62,0.0,-0.99898,0.0,0.12179]
[1777906442742,57.57,80415.63,0.0,-0.99897,0.0,0.12291]
[1777906443749,57.57,80406.11,0.0,-0.99899,0.0,0.12114]
[1777906445021,57.57,80401.7,0.0,-0.99899,0.0,0.12033]
[1777906445309,57.57,80401.7,0.0,-0.99899,0.0,0.12033]
[1777906445391,57.57,80401.7,0.0,-0.99899,0.0,0.12033]
[1777906446770,57.57,80397.07,0.0,-0.999,0.0,0.11948]
[1777906447777,57.57,80398.63,0.0,-0.999,0.0,0.11977]
[1777906449087,57.57,80398.63,0.0,-0.999,0.0,0.11977]
[1777906449205,57.57,80398.63,0.0,-0.999,0.0,0.11977]
[1777906449256,57.57,80402.16,0.0,-0.99899,0.0,0.12041]
[1777906449791,57.57,80410.89,0.0,-0.99898,0.0,0.12202]
[1777906450799,57.57,80417.52,0.0,-0.99897,0.0,0.12326]
[1777906451388,57.57,80417.52,0.0,-0.99897,0.0,0.12326]
[1777906451806,57.57,80434.4,0.0,-0.99894,0.0,0.12646]
[1777906452813,57.57,80443.98,0.0,-0.99892,0.0,0.1283]
[1777906453820,57.57,80437.06,0.0,-0.99893,0.0,0.12697]
[1777906454826,57.57,80432.7,0.0,-0.99894,0.0,0.12613]
[1777906455834,57.57,80435.61,0.0,-0.99894,0.0,0.12669]
[1777906457083,57.57,80433.08,0.0,-0.99894,0.0,0.1262]
[1777906457848,57.57,80437.33,0.0,-0.99893,0.0,0.12702]
[1777906458855,57.57,80442.08,0.0,-0.99892,0.0,0.12793]
[1777906461877,57.57,80437.34,0.0,-0.99893,0.0,0.12702]
[1777906462885,57.57,80441.94,0.0,-0.99892,0.0,0.12791]
[1777906463892,57.57,80460.65,0.0,-0.99889,0.0,0.13157]
[1777906464899,57.57,80462.5,0.0,-0.99889,0.0,0.13194]
[1777906465906,57.57,80466.57,0.0,-0.99888,0.0,0.13275]
[1777906467070,57.57,80461.17,0.0,-0.99889,0.0,0.13167]
[1777906467920,57.57,80459.15,0.0,-0.99889,0.0,0.13127]
[1777906468927,57.57,80464.22,0.0,-0.99888,0.0,0.13228]
[1777906469934,57.57,80458.68,0.0,-0.99889,0.0,0.13118]
[1777906470941,57.57,80452.39,0.0,-0.99891,0.0,0.12994]
[1777906472955,57.57,80451.38,0.0,-0.99891,0.0,0.12908]
[1777906473962,57.57,80453.47,0.0,-0.99891,0.0,0.12949]
[1777906474969,57.57,80458.27,0.0,-0.9989,0.0,0.13043]
[1777906475976,57.57,80444.6,0.0,-0.99893,0.0,0.12777]
[1777906476982,57.57,80449.4,0.0,-0.99892,0.0,0.1287]
[1777906478801,57.57,80450.47,0.0,-0.99892,0.0,0.12891]
[1777906478997,57.57,80457.14,0.0,-0.9989,0.0,0.13021]
[1777906481017,57.57,80445.14,0.0,-0.99892,0.0,0.12787]
[1777906482043,57.57,80445.14,0.0,-0.99892,0.0,0.12787]
[1777906482128,57.57,80448.62,0.0,-0.99892,0.0,0.12855]
[1777906484039,57.57,80450.53,0.0,-0.99892,0.0,0.12892]
[1777906485046,57.57,80452.21,0.0,-0.99891,0.0,0.12925]
[1777906486053,57.57,80454.15,0.0,-0.99891,0.0,0.12962]
[1777906487060,57.57,80460.1,0.0,-0.9989,0.0,0.13079]
[1777906491088,57.57,80452.65,0.0,-0.99891,0.0,0.12933]
[1777906492095,57.57,80448.14,0.0,-0.99892,0.0,0.12845]
[1777906493101,57.57,80451.06,0.0,-0.99891,0.0,0.12902]
[1777906495116,57.57,80447.57,0.0,-0.99892,0.0,0.12834]
[1777906496123,57.57,80454.37,0.0,-0.99891,0.0,0.12967]
[1777906497129,57.57,80458.67,0.0,-0.9989,0.0,0.13051]
[1777906499729,57.57,80458.07,0.0,-0.9989,0.0,0.13039]
[1777906499826,57.57,80458.07,0.0,-0.9989,0.0,0.13039]
[1777906499838,57.57,80458.07,0.0,-0.9989,0.0,0.13039]
[1777906500081,57.57,80458.07,0.0,-0.9989,0.0,0.13039]
[1777906500151,57.57,80455.84,0.0,-0.99891,0.0,0.12996]
[1777906501167,57.57,80478.3,0.0,-0.99886,0.0,0.13443]
[1777906502163,57.57,80478.3,0.0,-0.99886,0.0,0.13443]
[1777906502169,57.57,80496.84,0.0,-0.99883,0.0,0.13823]
[1777906502656,57.57,80496.84,0.0,-0.99883,0.0,0.13823]
[1777906503176,57.57,80501.4,0.0,-0.99882,0.0,0.13917]
[1777906504190,57.57,80527.12,0.0,-0.99877,0.0,0.14463]
[1777906505198,57.57,80539.21,0.0,-0.99875,0.0,0.14726]
[1777906506211,57.57,80535.83,0.0,-0.99875,0.0,0.14652]
[1777906506666,57.57,80535.83,0.0,-0.99875,0.0,0.14652]
[1777906507213,57.57,80525.54,0.0,-0.99877,0.0,0.14429]
[1777906508220,57.57,80521.19,0.0,-0.99878,0.0,0.14336]
[1777906508819,57.57,80521.19,0.0,-0.99878,0.0,0.14336]
[1777906508841,57.57,80521.19,0.0,-0.99878,0.0,0.14336]
[1777906509227,57.57,80512.53,0.0,-0.9988,0.0,0.14151]
[1777906510233,57.57,80513.19,0.0,-0.9988,0.0,0.14165]
[1777906511241,57.57,80504.56,0.0,-0.99882,0.0,0.13983]
[1777906512248,57.57,80496.17,0.0,-0.99883,0.0,0.13809]
[1777906513258,57.57,80495.29,0.0,-0.99883,0.0,0.13791]
[1777906514263,57.57,80501.17,0.0,-0.99882,0.0,0.13913]
[1777906515270,57.57,80497.61,0.0,-0.99883,0.0,0.13839]
[1777906516283,57.57,80493.59,0.0,-0.99884,0.0,0.13755]
[1777906517287,57.57,80474.11,0.0,-0.99887,0.0,0.13359]
[1777906518295,57.57,80454.55,0.0,-0.99891,0.0,0.1297]
[1777906519301,57.57,80450.97,0.0,-0.99891,0.0,0.129]
[1777906520308,57.57,80447.93,0.0,-0.99892,0.0,0.12841]
[1777906522321,57.57,80436.91,0.0,-0.99894,0.0,0.12629]
[1777906523329,57.57,80435.9,0.0,-0.99894,0.0,0.12609]
[1777906524337,57.57,80426.98,0.0,-0.99896,0.0,0.1244]
[1777906525345,57.57,80414.53,0.0,-0.99898,0.0,0.12207]
[1777906526352,57.57,80422.88,0.0,-0.99896,0.0,0.12363]
[1777906527361,57.57,80432.04,0.0,-0.99895,0.0,0.12536]
[1777906528366,57.57,80430.69,0.0,-0.99895,0.0,0.1251]
[1777906529374,57.57,80427.06,0.0,-0.99896,0.0,0.12442]
[1777906530380,57.57,80422.08,0.0,-0.99896,0.0,0.12348]
[1777906531387,57.57,80421.45,0.0,-0.99897,0.0,0.12273]
[1777906533353,57.57,80431.14,0.0,-0.99895,0.0,0.12455]
[1777906534408,57.57,80441.74,0.0,-0.99894,0.0,0.12656]
[1777906535415,57.57,80444.07,0.0,-0.99893,0.0,0.12701]
[1777906536422,57.57,80443.96,0.0,-0.99893,0.0,0.12699]
[1777906537436,57.57,80462.97,0.0,-0.9989,0.0,0.13069]
[1777906538443,57.57,80470.24,0.0,-0.99889,0.0,0.13214]
[1777906539450,57.57,80476.79,0.0,-0.99887,0.0,0.13345]
[1777906540781,57.57,80479.87,0.0,-0.99887,0.0,0.13407]
[1777906541783,57.57,80479.87,0.0,-0.99887,0.0,0.13407]
[1777906541881,57.57,80475.85,0.0,-0.99887,0.0,0.13326]
[1777906542473,57.57,80451.44,0.0,-0.99892,0.0,0.12844]
[1777906543481,57.57,80438.49,0.0,-0.99894,0.0,0.12594]
[1777906544487,57.57,80430.99,0.0,-0.99895,0.0,0.12452]
[1777906545497,57.57,80430.25,0.0,-0.99896,0.0,0.12438]
[1777906547249,57.57,80430.25,0.0,-0.99896,0.0,0.12438]
[1777906547251,57.57,80430.25,0.0,-0.99896,0.0,0.12438]
[1777906548829,57.57,80430.48,0.0,-0.99896,0.0,0.12442]
[1777906549310,57.57,80430.48,0.0,-0.99896,0.0,0.12442]
[1777906548831,57.57,80415.92,0.0,-0.99898,0.0,0.1217]
[1777906550536,57.57,80413.49,0.0,-0.99898,0.0,0.12125]
[1777906551540,57.57,80406.4,0.0,-0.999,0.0,0.11995]
[1777906552547,57.57,80413.47,0.0,-0.99898,0.0,0.12124]
[1777906553554,57.57,80417.14,0.0,-0.99898,0.0,0.12192]
[1777906554942,57.57,80417.14,0.0,-0.99898,0.0,0.12192]
[1777906554965,57.57,80417.14,0.0,-0.99898,0.0,0.12192]
[1777906555079,57.57,80417.14,0.0,-0.99898,0.0,0.12192]
[1777906555167,57.57,80415.89,0.0,-0.99898,0.0,0.12169]
[1777906557797,57.57,80415.6,0.0,-0.99898,0.0,0.12164]
[1777906557812,57.57,80415.6,0.0,-0.99898,0.0,0.12164]
[1777906557828,57.57,80415.6,0.0,-0.99898,0.0,0.12164]
[1777906562073,57.57,80415.29,0.0,-0.99898,0.0,0.12158]
[1777906562305,57.57,80415.29,0.0,-0.99898,0.0,0.12158]
[1777906562328,57.57,80415.29,0.0,-0.99898,0.0,0.12158]
[1777906562327,57.57,80423.51,0.0,-0.99897,0.0,0.12311]
[1777906562940,57.57,80423.51,0.0,-0.99897,0.0,0.12311]
[1777906563034,57.57,80430.91,0.0,-0.99895,0.0,0.1245]
[1777906563624,57.57,80433.73,0.0,-0.99895,0.0,0.12504]
[1777906564631,57.57,80438.09,0.0,-0.99894,0.0,0.12587]
[1777906565638,57.57,80439.91,0.0,-0.99894,0.0,0.12621]
[1777906566645,57.57,80437.88,0.0,-0.99894,0.0,0.12583]
[1777906567652,57.57,80434.0,0.0,-0.99895,0.0,0.12509]
[1777906568629,57.57,80434.0,0.0,-0.99895,0.0,0.12509]
[1777906568830,57.57,80434.0,0.0,-0.99895,0.0,0.12509]
[1777906568835,57.57,80432.08,0.0,-0.99895,0.0,0.12472]
[1777906570140,57.57,80432.08,0.0,-0.99895,0.0,0.12472]
[1777906570196,57.57,80421.57,0.0,-0.99897,0.0,0.12275]
[1777906570673,57.57,80411.26,0.0,-0.99899,0.0,0.12084]
[1777906571679,57.57,80406.77,0.0,-0.999,0.0,0.12001]
[1777906572828,57.57,80406.77,0.0,-0.999,0.0,0.12001]
[1777906572859,57.57,80406.77,0.0,-0.999,0.0,0.12001]
[1777906572971,57.57,80406.77,0.0,-0.999,0.0,0.12001]
[1777906573077,57.57,80406.77,0.0,-0.999,0.0,0.12001]
[1777906573189,57.57,80406.77,0.0,-0.999,0.0,0.12001]
[1777906573290,57.57,80404.87,0.0,-0.999,0.0,0.11967]
[1777906574701,57.57,80391.46,0.0,-0.99902,0.0,0.11724]
[1777906575708,57.57,80392.27,0.0,-0.99902,0.0,0.11739]
[1777906576718,57.57,80395.52,0.0,-0.99901,0.0,0.11797]
[1777906577722,57.57,80399.51,0.0,-0.99901,0.0,0.11869]
[1777906578729,57.57,80392.78,0.0,-0.99902,0.0,0.11748]
[1777906579736,57.57,80387.9,0.0,-0.99903,0.0,0.11661]
[1777906581192,57.57,80387.9,0.0,-0.99903,0.0,0.11661]
[1777906581252,57.57,80379.08,0.0,-0.99904,0.0,0.11504]
[1777906581603,57.57,80379.08,0.0,-0.99904,0.0,0.11504]
[1777906581750,57.57,80382.44,0.0,-0.99903,0.0,0.11564]
[1777906583764,57.57,80376.08,0.0,-0.99904,0.0,0.11451]
[1777906584828,57.57,80376.08,0.0,-0.99904,0.0,0.11451]
[1777906584909,57.57,80373.82,0.0,-0.99905,0.0,0.11412]
[1777906585778,57.57,80365.55,0.0,-0.99906,0.0,0.11268]
[1777906587154,57.57,80365.55,0.0,-0.99906,0.0,0.11268]
[1777906587199,57.57,80349.66,0.0,-0.99909,0.0,0.10996]
[1777906587902,57.57,80349.66,0.0,-0.99909,0.0,0.10996]
[1777906587938,57.57,80341.08,0.0,-0.9991,0.0,0.10852]
[1777906588799,57.57,80332.97,0.0,-0.99911,0.0,0.10717]
[1777906589806,57.57,80341.35,0.0,-0.9991,0.0,0.10856]
[1777906591173,57.57,80341.35,0.0,-0.9991,0.0,0.10856]
[1777906591262,57.57,80341.35,0.0,-0.9991,0.0,0.10856]
[1777906591280,57.57,80341.87,0.0,-0.9991,0.0,0.10808]
[1777906591790,57.57,80341.87,0.0,-0.9991,0.0,0.10808]
[1777906591827,57.57,80322.39,0.0,-0.99913,0.0,0.10487]
[1777906592833,57.57,80320.82,0.0,-0.99913,0.0,0.10462]
[1777906593840,57.57,80315.08,0.0,-0.99914,0.0,0.10369]
[1777906594846,57.57,80323.08,0.0,-0.99913,0.0,0.10498]
[1777906595850,57.57,80323.08,0.0,-0.99913,0.0,0.10498]
[1777906596349,57.57,80320.92,0.0,-0.99913,0.0,0.10463]
[1777906597322,57.57,80307.67,0.0,-0.99915,0.0,0.10251]
[1777906598133,57.57,80307.67,0.0,-0.99915,0.0,0.10251]
[1777906598424,57.57,80307.89,0.0,-0.99915,0.0,0.10254]
[1777906599073,57.57,80307.89,0.0,-0.99915,0.0,0.10254]
[1777906599292,57.57,80298.66,0.0,-0.99916,0.0,0.10108]
[1777906600290,57.57,80253.07,0.0,-0.99923,0.0,0.09415]
[1777906601374,57.57,80247.7,0.0,-0.99923,0.0,0.09336]
[1777906602260,57.57,80245.75,0.0,-0.99924,0.0,0.09307]
[1777906603086,57.57,80245.75,0.0,-0.99924,0.0,0.09307]
[1777906603136,57.57,80253.66,0.0,-0.99923,0.0,0.09423]
[1777906603513,57.57,80253.66,0.0,-0.99923,0.0,0.09423]
[1777906604247,57.57,80262.08,0.0,-0.99921,0.0,0.09548]
[1777906605092,57.57,80262.08,0.0,-0.99921,0.0,0.09548]
[1777906605163,57.57,80262.08,0.0,-0.99921,0.0,0.09548]
[1777906605273,57.57,80262.08,0.0,-0.99921,0.0,0.09548]
[1777906605332,57.57,80262.08,0.0,-0.99921,0.0,0.09548]
[1777906605385,57.57,80262.08,0.0,-0.99921,0.0,0.09548]
[1777906605434,57.57,80262.31,0.0,-0.99921,0.0,0.09552]
[1777906606113,57.57,80265.05,0.0,-0.99921,0.0,0.09593]
[1777906607217,57.57,80260.5,0.0,-0.99922,0.0,0.09525]
[1777906608222,57.57,80263.15,0.0,-0.99921,0.0,0.09564]
[1777906609079,57.57,80263.15,0.0,-0.99921,0.0,0.09564]
[1777906609328,57.57,80263.15,0.0,-0.99921,0.0,0.09564]
[1777906609459,57.57,80260.42,0.0,-0.99922,0.0,0.09523]
[1777906610604,57.57,80261.63,0.0,-0.99922,0.0,0.09541]
[1777906611405,57.57,80242.22,0.0,-0.99924,0.0,0.09256]
[1777906612252,57.57,80237.84,0.0,-0.99925,0.0,0.09192]
[1777906614310,57.57,80238.29,0.0,-0.99925,0.0,0.09199]
[1777906614415,57.57,80238.29,0.0,-0.99925,0.0,0.09199]
[1777906614404,57.57,80239.12,0.0,-0.99924,0.0,0.09211]
[1777906614543,57.57,80239.12,0.0,-0.99924,0.0,0.09211]
[1777906614826,57.57,80239.12,0.0,-0.99924,0.0,0.09211]
[1777906614856,57.57,80239.12,0.0,-0.99924,0.0,0.09211]
[1777906615426,57.57,80230.6,0.0,-0.99926,0.0,0.09089]
[1777906616357,57.57,80230.6,0.0,-0.99926,0.0,0.09089]
[1777906616463,57.57,80229.22,0.0,-0.99926,0.0,0.09069]
[1777906616478,57.57,80229.22,0.0,-0.99926,0.0,0.09069]
[1777906617323,57.57,80231.98,0.0,-0.99925,0.0,0.09108]
[1777906618333,57.57,80231.98,0.0,-0.99925,0.0,0.09108]
[1777906618342,57.57,80233.34,0.0,-0.99925,0.0,0.09128]
[1777906618576,57.57,80233.34,0.0,-0.99925,0.0,0.09128]
[1777906618687,57.57,80233.34,0.0,-0.99925,0.0,0.09128]
[1777906618803,57.57,80233.34,0.0,-0.99925,0.0,0.09128]
[1777906618827,57.57,80233.34,0.0,-0.99925,0.0,0.09128]
[1777906618955,57.57,80233.34,0.0,-0.99925,0.0,0.09128]
[1777906619305,57.57,80231.21,0.0,-0.99925,0.0,0.09097]
[1777906620312,57.57,80228.42,0.0,-0.99926,0.0,0.09057]
[1777906621325,57.57,80226.63,0.0,-0.99926,0.0,0.09032]
[1777906622328,57.57,80226.63,0.0,-0.99926,0.0,0.09032]
[1777906622576,57.57,80227.54,0.0,-0.99926,0.0,0.09045]
[1777906622696,57.57,80227.54,0.0,-0.99926,0.0,0.09045]
[1777906623215,57.57,80226.66,0.0,-0.99926,0.0,0.09032]
[1777906624192,57.57,80226.66,0.0,-0.99926,0.0,0.09032]
[1777906624380,57.57,80215.14,0.0,-0.99927,0.0,0.0887]
[1777906625323,57.57,80206.85,0.0,-0.99928,0.0,0.08755]
[1777906625677,57.57,80206.85,0.0,-0.99928,0.0,0.08755]
[1777906626422,57.57,80197.4,0.0,-0.9993,0.0,0.08625]
[1777906627460,57.57,80185.1,0.0,-0.99931,0.0,0.08459]
[1777906628328,57.57,80185.1,0.0,-0.99931,0.0,0.08459]
[1777906628383,57.57,80187.16,0.0,-0.99931,0.0,0.08487]
[1777906630296,57.57,80187.72,0.0,-0.99931,0.0,0.08494]
[1777906630331,57.57,80187.72,0.0,-0.99931,0.0,0.08494]
[1777906630425,57.57,80187.72,0.0,-0.99931,0.0,0.08494]
[1777906630397,57.57,80189.34,0.0,-0.99931,0.0,0.08516]
[1777906631289,57.57,80191.39,0.0,-0.9993,0.0,0.08544]
[1777906632438,57.57,80194.04,0.0,-0.9993,0.0,0.0858]
[1777906633474,57.57,80194.04,0.0,-0.9993,0.0,0.0858]
[1777906634234,57.57,80187.4,0.0,-0.99931,0.0,0.0849]
[1777906635474,57.57,80188.03,0.0,-0.99931,0.0,0.08498]
[1777906636403,57.57,80192.61,0.0,-0.9993,0.0,0.0856]
[1777906637095,57.57,80192.61,0.0,-0.9993,0.0,0.0856]
[1777906637189,57.57,80192.61,0.0,-0.9993,0.0,0.0856]
[1777906637280,57.57,80191.35,0.0,-0.9993,0.0,0.08543]
[1777906638380,57.57,80182.64,0.0,-0.99931,0.0,0.08426]
[1777906639200,57.57,80184.54,0.0,-0.99931,0.0,0.08452]
[1777906641080,57.57,80184.18,0.0,-0.99931,0.0,0.08447]
[1777906641171,57.57,80184.18,0.0,-0.99931,0.0,0.08447]
[1777906641325,57.57,80184.65,0.0,-0.99931,0.0,0.08453]
[1777906642338,57.57,80187.26,0.0,-0.99931,0.0,0.08488]
[1777906644460,57.57,80183.97,0.0,-0.99931,0.0,0.08444]
[1777906645077,57.57,80183.97,0.0,-0.99931,0.0,0.08444]
[1777906645327,57.57,80183.97,0.0,-0.99931,0.0,0.08444]
[1777906645441,57.57,80183.97,0.0,-0.99931,0.0,0.08444]
[1777906645490,57.57,80180.31,0.0,-0.99932,0.0,0.08395]
[1777906645554,57.57,80180.31,0.0,-0.99932,0.0,0.08395]
[1777906645575,57.57,80180.31,0.0,-0.99932,0.0,0.08395]
[1777906645664,57.57,80180.31,0.0,-0.99932,0.0,0.08395]
[1777906645777,57.57,80180.31,0.0,-0.99932,0.0,0.08395]
[1777906645828,57.57,80180.31,0.0,-0.99932,0.0,0.08395]
[1777906645910,57.57,80180.31,0.0,-0.99932,0.0,0.08395]
[1777906646410,57.57,80181.9,0.0,-0.99931,0.0,0.08416]
[1777906648263,57.57,80180.63,0.0,-0.99932,0.0,0.08399]
[1777906649080,57.57,80180.63,0.0,-0.99932,0.0,0.08399]
[1777906649326,57.57,80180.63,0.0,-0.99932,0.0,0.08399]
[1777906649439,57.57,80180.63,0.0,-0.99932,0.0,0.08399]
[1777906649389,57.57,80180.24,0.0,-0.99932,0.0,0.08394]
[1777906653078,57.57,80178.82,0.0,-0.99932,0.0,0.08329]
[1777906653328,57.57,80178.82,0.0,-0.99932,0.0,0.08329]
[1777906653414,57.57,80178.82,0.0,-0.99932,0.0,0.08329]
[1777906653515,57.57,80178.69,0.0,-0.99932,0.0,0.08327]
[1777906654467,57.57,80176.97,0.0,-0.99932,0.0,0.08305]
[1777906654619,57.57,80176.97,0.0,-0.99932,0.0,0.08305]
[1777906654725,57.57,80176.97,0.0,-0.99932,0.0,0.08305]
[1777906654834,57.57,80176.97,0.0,-0.99932,0.0,0.08305]
[1777906655156,57.57,80176.97,0.0,-0.99932,0.0,0.08305]
[1777906655195,57.57,80176.97,0.0,-0.99932,0.0,0.08305]
[1777906655327,57.57,80176.97,0.0,-0.99932,0.0,0.08305]
[1777906655447,57.57,80176.97,0.0,-0.99932,0.0,0.08305]
[1777906655429,57.57,80181.89,0.0,-0.99932,0.0,0.0837]
[1777906656319,57.57,80184.45,0.0,-0.99932,0.0,0.08404]
[1777906657370,57.57,80185.63,0.0,-0.99931,0.0,0.08419]
[1777906658520,57.57,80195.38,0.0,-0.9993,0.0,0.0855]
[1777906659077,57.57,80195.38,0.0,-0.9993,0.0,0.0855]
[1777906659327,57.57,80195.38,0.0,-0.9993,0.0,0.0855]
[1777906659399,57.57,80195.38,0.0,-0.9993,0.0,0.0855]
[1777906659426,57.57,80195.38,0.0,-0.9993,0.0,0.0855]
[1777906659507,57.57,80195.38,0.0,-0.9993,0.0,0.0855]
[1777906659500,57.57,80198.33,0.0,-0.9993,0.0,0.0859]
[1777906659579,57.57,80198.33,0.0,-0.9993,0.0,0.0859]
[1777906660347,57.57,80203.21,0.0,-0.99929,0.0,0.08657]
[1777906661354,57.57,80207.74,0.0,-0.99929,0.0,0.08719]
[1777906663080,57.57,80208.06,0.0,-0.99929,0.0,0.08724]
[1777906663444,57.57,80218.78,0.0,-0.99927,0.0,0.08872]
[1777906663887,57.57,80218.78,0.0,-0.99927,0.0,0.08872]
[1777906664420,57.57,80218.78,0.0,-0.99927,0.0,0.08872]
[1777906664505,57.57,80240.31,0.0,-0.99925,0.0,0.09178]
[1777906665385,57.57,80249.15,0.0,-0.99924,0.0,0.09306]
[1777906666516,57.57,80256.92,0.0,-0.99923,0.0,0.0942]
[1777906667515,57.57,80255.07,0.0,-0.99923,0.0,0.09393]
[1777906667593,57.57,80255.07,0.0,-0.99923,0.0,0.09393]
[1777906668406,57.57,80257.21,0.0,-0.99923,0.0,0.09424]
[1777906669815,57.57,80256.71,0.0,-0.99923,0.0,0.09417]
[1777906669830,57.57,80256.71,0.0,-0.99923,0.0,0.09417]
[1777906670454,57.57,80258.13,0.0,-0.99922,0.0,0.09438]
[1777906672439,57.57,80240.58,0.0,-0.99925,0.0,0.09182]
[1777906673445,57.57,80228.41,0.0,-0.99926,0.0,0.09008]
[1777906674452,57.57,80228.17,0.0,-0.99926,0.0,0.09004]
[1777906675460,57.57,80217.89,0.0,-0.99928,0.0,0.0886]
[1777906676467,57.57,80213.87,0.0,-0.99928,0.0,0.08804]
[1777906677481,57.57,80218.05,0.0,-0.99927,0.0,0.08862]
[1777906679488,57.57,80219.39,0.0,-0.99927,0.0,0.08881]
[1777906680356,57.57,80219.39,0.0,-0.99927,0.0,0.08881]
[1777906680435,57.57,80219.39,0.0,-0.99927,0.0,0.08881]
[1777906680495,57.57,80220.22,0.0,-0.99927,0.0,0.08892]
[1777906680581,57.57,80220.22,0.0,-0.99927,0.0,0.08892]
[1777906680652,57.57,80220.22,0.0,-0.99927,0.0,0.08892]
[1777906681502,57.57,80224.59,0.0,-0.99927,0.0,0.08954]
[1777906683585,57.57,80224.46,0.0,-0.99927,0.0,0.08952]
[1777906683586,57.57,80224.46,0.0,-0.99927,0.0,0.08952]
[1777906683695,57.57,80224.46,0.0,-0.99927,0.0,0.08952]
[1777906683847,57.57,80224.46,0.0,-0.99927,0.0,0.08952]
[1777906683986,57.57,80224.46,0.0,-0.99927,0.0,0.08952]
[1777906684523,57.57,80225.59,0.0,-0.99927,0.0,0.08968]
[1777906685530,57.57,80230.8,0.0,-0.99926,0.0,0.09042]
[1777906686538,57.57,80240.8,0.0,-0.99925,0.0,0.09185]
[1777906686583,57.57,80240.8,0.0,-0.99925,0.0,0.09185]
[1777906686677,57.57,80240.8,0.0,-0.99925,0.0,0.09185]
[1777906687178,57.57,80240.8,0.0,-0.99925,0.0,0.09185]
[1777906687420,57.57,80240.8,0.0,-0.99925,0.0,0.09185]
[1777906687545,57.57,80248.72,0.0,-0.99924,0.0,0.093]
[1777906687582,57.57,80248.72,0.0,-0.99924,0.0,0.093]
[1777906688115,57.57,80248.72,0.0,-0.99924,0.0,0.093]
[1777906688552,57.57,80247.81,0.0,-0.99924,0.0,0.09287]
[1777906689592,57.57,80247.81,0.0,-0.99924,0.0,0.09287]
[1777906689831,57.57,80247.81,0.0,-0.99924,0.0,0.09287]
[1777906689888,57.57,80247.81,0.0,-0.99924,0.0,0.09287]
[1777906690349,57.57,80251.9,0.0,-0.99923,0.0,0.09346]
[1777906691296,57.57,80255.13,0.0,-0.99923,0.0,0.09394]
[1777906693582,57.57,80254.67,0.0,-0.99923,0.0,0.09387]
[1777906693699,57.57,80254.67,0.0,-0.99923,0.0,0.09387]
[1777906693786,57.57,80254.67,0.0,-0.99923,0.0,0.09387]
[1777906693837,57.57,80254.67,0.0,-0.99923,0.0,0.09387]
[1777906693921,57.57,80254.67,0.0,-0.99923,0.0,0.09387]
[1777906694343,57.57,80253.32,0.0,-0.99923,0.0,0.09367]
[1777906696445,57.57,80253.21,0.0,-0.99923,0.0,0.09366]
[1777906696488,57.57,80253.21,0.0,-0.99923,0.0,0.09366]
[1777906696500,57.57,80253.72,0.0,-0.99923,0.0,0.09373]
[1777906696579,57.57,80253.72,0.0,-0.99923,0.0,0.09373]
[1777906696691,57.57,80253.72,0.0,-0.99923,0.0,0.09373]
[1777906697547,57.57,80255.21,0.0,-0.99923,0.0,0.09395]
[1777906699482,57.57,80256.24,0.0,-0.99923,0.0,0.0941]
[1777906699580,57.57,80256.24,0.0,-0.99923,0.0,0.0941]
[1777906699829,57.57,80256.24,0.0,-0.99923,0.0,0.0941]
[1777906699910,57.57,80256.24,0.0,-0.99923,0.0,0.0941]
[1777906700470,57.57,80256.39,0.0,-0.99923,0.0,0.09412]
[1777906702548,57.57,80254.26,0.0,-0.99923,0.0,0.09381]
[1777906703671,57.57,80253.83,0.0,-0.99923,0.0,0.09375]
[1777906703862,57.57,80253.83,0.0,-0.99923,0.0,0.09375]
[1777906704319,57.57,80253.83,0.0,-0.99923,0.0,0.09375]
[1777906704391,57.57,80272.54,0.0,-0.9992,0.0,0.09653]
[1777906705372,57.57,80281.39,0.0,-0.99919,0.0,0.09787]
[1777906706391,57.57,80286.71,0.0,-0.99919,0.0,0.09869]
[1777906707404,57.57,80284.17,0.0,-0.99919,0.0,0.0983]
[1777906707583,57.57,80284.17,0.0,-0.99919,0.0,0.0983]
[1777906708384,57.57,80284.17,0.0,-0.99919,0.0,0.0983]
[1777906708570,57.57,80282.21,0.0,-0.99919,0.0,0.098]
[1777906708581,57.57,80282.21,0.0,-0.99919,0.0,0.098]
[1777906709273,57.57,80283.66,0.0,-0.99919,0.0,0.09822]
[1777906710113,57.57,80283.66,0.0,-0.99919,0.0,0.09822]
[1777906711902,57.57,80282.93,0.0,-0.9992,0.0,0.09758]
[1777906712023,57.57,80282.93,0.0,-0.9992,0.0,0.09758]
[1777906712082,57.57,80282.93,0.0,-0.9992,0.0,0.09758]
[1777906712572,57.57,80283.91,0.0,-0.99919,0.0,0.09773]
[1777906713573,57.57,80287.86,0.0,-0.99919,0.0,0.09834]
[1777906714530,57.57,80290.84,0.0,-0.99918,0.0,0.09879]
[1777906719133,57.57,80291.48,0.0,-0.99918,0.0,0.09889]
[1777906719243,57.57,80291.48,0.0,-0.99918,0.0,0.09889]
[1777906719326,57.57,80291.48,0.0,-0.99918,0.0,0.09889]
[1777906720491,57.57,80290.16,0.0,-0.99919,0.0,0.09869]
[1777906722499,57.57,80291.07,0.0,-0.99918,0.0,0.09883]
[1777906723583,57.57,80291.07,0.0,-0.99918,0.0,0.09883]
[1777906723352,57.57,80288.39,0.0,-0.99919,0.0,0.09842]
[1777906723828,57.57,80288.39,0.0,-0.99919,0.0,0.09842]
[1777906723942,57.57,80288.39,0.0,-0.99919,0.0,0.09842]
[1777906724557,57.57,80288.55,0.0,-0.99919,0.0,0.09844]
[1777906725104,57.57,80288.55,0.0,-0.99919,0.0,0.09844]
[1777906725197,57.57,80288.55,0.0,-0.99919,0.0,0.09844]
[1777906725326,57.57,80288.55,0.0,-0.99919,0.0,0.09844]
[1777906726343,57.57,80286.57,0.0,-0.99919,0.0,0.09814]
[1777906727576,57.57,80286.57,0.0,-0.99919,0.0,0.09814]
[1777906727828,57.57,80286.58,0.0,-0.99919,0.0,0.09814]
[1777906730480,57.57,80285.4,0.0,-0.99919,0.0,0.09796]
[1777906733392,57.57,80272.37,0.0,-0.99921,0.0,0.09599]
[1777906734520,57.57,80261.97,0.0,-0.99922,0.0,0.09444]
[1777906735406,57.57,80261.97,0.0,-0.99922,0.0,0.09444]
[1777906735497,57.57,80259.75,0.0,-0.99923,0.0,0.09411]
[1777906736232,57.57,80269.29,0.0,-0.99921,0.0,0.09552]
[1777906737404,57.57,80268.53,0.0,-0.99921,0.0,0.09541]
[1777906738462,57.57,80270.57,0.0,-0.99921,0.0,0.09572]
[1777906739505,57.57,80267.15,0.0,-0.99922,0.0,0.0952]
[1777906740537,57.57,80262.79,0.0,-0.99922,0.0,0.09456]
[1777906741448,57.57,80263.84,0.0,-0.99922,0.0,0.09471]
[1777906742071,57.57,80263.84,0.0,-0.99922,0.0,0.09471]
[1777906742509,57.57,80267.82,0.0,-0.99922,0.0,0.0953]
[1777906743279,57.57,80282.92,0.0,-0.9992,0.0,0.09758]
[1777906744202,57.57,80286.12,0.0,-0.99919,0.0,0.09807]
[1777906745582,57.57,80291.16,0.0,-0.99918,0.0,0.09884]
[1777906746560,57.57,80295.63,0.0,-0.99918,0.0,0.09953]
[1777906747595,57.57,80294.68,0.0,-0.99918,0.0,0.09939]
[1777906748541,57.57,80293.23,0.0,-0.99918,0.0,0.09916]
[1777906749091,57.57,80293.23,0.0,-0.99918,0.0,0.09916]
[1777906749133,57.57,80293.23,0.0,-0.99918,0.0,0.09916]
[1777906749328,57.57,80293.23,0.0,-0.99918,0.0,0.09916]
[1777906750534,57.57,80296.62,0.0,-0.99918,0.0,0.09969]
[1777906751408,57.57,80300.19,0.0,-0.99917,0.0,0.10024]
[1777906752485,57.57,80296.98,0.0,-0.99918,0.0,0.09974]
[1777906754133,57.57,80296.66,0.0,-0.99918,0.0,0.09969]
[1777906754242,57.57,80296.66,0.0,-0.99918,0.0,0.09969]
[1777906754477,57.57,80294.55,0.0,-0.99918,0.0,0.09937]
[1777906755469,57.57,80294.55,0.0,-0.99918,0.0,0.09937]
[1777906755607,57.57,80292.47,0.0,-0.99918,0.0,0.09904]
[1777906756623,57.57,80290.89,0.0,-0.99918,0.0,0.0988]
[1777906758511,57.57,80292.58,0.0,-0.99918,0.0,0.09906]
[1777906759109,57.57,80292.58,0.0,-0.99918,0.0,0.09906]
[1777906759187,57.57,80292.58,0.0,-0.99918,0.0,0.09906]
[1777906759326,57.57,80292.58,0.0,-0.99918,0.0,0.09906]
[1777906759402,57.57,80288.19,0.0,-0.99919,0.0,0.09839]
[1777906760604,57.57,80283.82,0.0,-0.99919,0.0,0.09772]
[1777906761266,57.57,80283.82,0.0,-0.99919,0.0,0.09772]
[1777906761417,57.57,80283.82,0.0,-0.99919,0.0,0.09772]
[1777906761478,57.57,80262.47,0.0,-0.99922,0.0,0.09451]
[1777906762633,57.57,80232.85,0.0,-0.99926,0.0,0.09022]
[1777906763610,57.57,80224.87,0.0,-0.99927,0.0,0.08909]
[1777906764308,57.57,80230.33,0.0,-0.99926,0.0,0.08986]
[1777906765425,57.57,80230.33,0.0,-0.99926,0.0,0.08986]
[1777906765631,57.57,80245.35,0.0,-0.99924,0.0,0.09201]
[1777906766605,57.57,80228.03,0.0,-0.99927,0.0,0.08953]
[1777906767359,57.57,80228.41,0.0,-0.99927,0.0,0.08959]
[1777906767734,57.57,80228.41,0.0,-0.99927,0.0,0.08959]
[1777906767832,57.57,80228.41,0.0,-0.99927,0.0,0.08959]
[1777906768436,57.57,80228.72,0.0,-0.99927,0.0,0.08963]
[1777906769523,57.57,80223.62,0.0,-0.99927,0.0,0.08891]
[1777906770348,57.57,80223.62,0.0,-0.99927,0.0,0.08891]
[1777906771325,57.57,80260.85,0.0,-0.99923,0.0,0.09376]
[1777906772462,57.57,80271.78,0.0,-0.99921,0.0,0.09538]
[1777906773558,57.57,80276.62,0.0,-0.99921,0.0,0.0961]
[1777906774202,57.57,80276.62,0.0,-0.99921,0.0,0.0961]
[1777906774483,57.57,80284.23,0.0,-0.9992,0.0,0.09725]
[1777906775636,57.57,80287.34,0.0,-0.99919,0.0,0.09773]
[1777906776454,57.57,80291.94,0.0,-0.99919,0.0,0.09843]
[1777906778633,57.57,80285.77,0.0,-0.9992,0.0,0.09749]
[1777906779525,57.57,80283.31,0.0,-0.9992,0.0,0.09711]
[1777906780760,57.57,80281.79,0.0,-0.9992,0.0,0.09688]
[1777906781421,57.57,80281.79,0.0,-0.9992,0.0,0.09688]
[1777906781511,57.57,80276.12,0.0,-0.99921,0.0,0.09603]
[1777906782614,57.57,80270.94,0.0,-0.99922,0.0,0.09525]
[1777906783533,57.57,80264.37,0.0,-0.99922,0.0,0.09428]
[1777906784652,57.57,80264.37,0.0,-0.99922,0.0,0.09428]
[1777906784494,57.57,80250.37,0.0,-0.99924,0.0,0.09223]
[1777906785599,57.57,80241.27,0.0,-0.99925,0.0,0.09092]
[1777906786325,57.57,80233.43,0.0,-0.99926,0.0,0.0898]
[1777906787323,57.57,80230.9,0.0,-0.99927,0.0,0.08945]
[1777906788658,57.57,80230.9,0.0,-0.99927,0.0,0.08945]
[1777906788672,57.57,80233.21,0.0,-0.99926,0.0,0.08977]
[1777906790628,57.57,80229.86,0.0,-0.99927,0.0,0.0893]
[1777906791372,57.57,80224.42,0.0,-0.99927,0.0,0.08854]
[1777906795963,57.57,80224.87,0.0,-0.99927,0.0,0.0886]
[1777906796035,57.57,80224.87,0.0,-0.99927,0.0,0.0886]
[1777906796077,57.57,80224.87,0.0,-0.99927,0.0,0.0886]
[1777906798628,57.57,80221.85,0.0,-0.99928,0.0,0.08818]
[1777906799615,57.57,80214.14,0.0,-0.99929,0.0,0.08711]
[1777906800673,57.57,80217.6,0.0,-0.99928,0.0,0.08759]
[1777906801416,57.57,80223.9,0.0,-0.99928,0.0,0.08846]
[1777906803666,57.57,80229.42,0.0,-0.99927,0.0,0.08924]
[1777906804614,57.57,80233.68,0.0,-0.99926,0.0,0.08984]
[1777906805667,57.57,80240.71,0.0,-0.99925,0.0,0.09084]
[1777906806678,57.57,80245.12,0.0,-0.99925,0.0,0.09147]
[1777906808668,57.57,80247.06,0.0,-0.99925,0.0,0.09175]
[1777906809632,57.57,80253.34,0.0,-0.99924,0.0,0.09266]
[1777906810652,57.57,80267.94,0.0,-0.99922,0.0,0.09481]
[1777906811609,57.57,80270.5,0.0,-0.99922,0.0,0.09519]
[1777906812634,57.57,80261.14,0.0,-0.99923,0.0,0.0938]
[1777906813614,57.57,80237.52,0.0,-0.99926,0.0,0.09038]
[1777906814699,57.57,80228.63,0.0,-0.99927,0.0,0.08913]
[1777906815522,57.57,80229.17,0.0,-0.99927,0.0,0.0892]
[1777906816641,57.57,80244.56,0.0,-0.99925,0.0,0.09139]
[1777906817592,57.57,80244.94,0.0,-0.99925,0.0,0.09145]
[1777906817905,57.57,80244.94,0.0,-0.99925,0.0,0.09145]
[1777906818547,57.57,80212.75,0.0,-0.99929,0.0,0.08692]
[1777906819704,57.57,80197.53,0.0,-0.99931,0.0,0.08485]
[1777906820563,57.57,80199.68,0.0,-0.9993,0.0,0.08514]
[1777906821652,57.57,80199.68,0.0,-0.9993,0.0,0.08514]
[1777906822579,57.57,80204.77,0.0,-0.9993,0.0,0.08583]
[1777906823689,57.57,80210.32,0.0,-0.99929,0.0,0.08659]
[1777906825600,57.57,80216.62,0.0,-0.99928,0.0,0.08745]
[1777906826607,57.57,80210.82,0.0,-0.99929,0.0,0.08666]
[1777906827116,57.57,80210.82,0.0,-0.99929,0.0,0.08666]
[1777906827330,57.57,80210.82,0.0,-0.99929,0.0,0.08666]
[1777906827614,57.57,80203.9,0.0,-0.9993,0.0,0.08571]
[1777906828680,57.57,80201.83,0.0,-0.9993,0.0,0.08543]
[1777906831733,57.57,80200.94,0.0,-0.99931,0.0,0.08484]
[1777906832869,57.57,80201.7,0.0,-0.99931,0.0,0.08494]
[1777906833087,57.57,80201.7,0.0,-0.99931,0.0,0.08494]
[1777906833119,57.57,80201.7,0.0,-0.99931,0.0,0.08494]
[1777906833330,57.57,80201.7,0.0,-0.99931,0.0,0.08494]
[1777906834663,57.57,80211.64,0.0,-0.99929,0.0,0.08629]
[1777906835677,57.57,80212.34,0.0,-0.99929,0.0,0.08639]
[1777906837688,57.57,80220.35,0.0,-0.99928,0.0,0.08749]
[1777906838695,57.57,80228.37,0.0,-0.99927,0.0,0.0886]
[1777906839702,57.57,80232.82,0.0,-0.99927,0.0,0.08923]
[1777906840710,57.57,80227.24,0.0,-0.99928,0.0,0.08844]
[1777906842724,57.57,80235.88,0.0,-0.99926,0.0,0.08966]
[1777906843730,57.57,80233.74,0.0,-0.99927,0.0,0.08936]
[1777906845750,57.57,80249.06,0.0,-0.99925,0.0,0.09154]
[1777906846721,57.57,80249.06,0.0,-0.99925,0.0,0.09154]
[1777906847640,57.57,80257.97,0.0,-0.99924,0.0,0.09283]
[1777906848173,57.57,80257.97,0.0,-0.99924,0.0,0.09283]
[1777906848754,57.57,80260.23,0.0,-0.99923,0.0,0.09316]
[1777906849612,57.57,80253.68,0.0,-0.99924,0.0,0.09221]
[1777906850692,57.57,80248.3,0.0,-0.99925,0.0,0.09143]
[1777906851742,57.57,80241.38,0.0,-0.99926,0.0,0.09044]
[1777906852702,57.57,80236.82,0.0,-0.99926,0.0,0.08979]
[1777906853654,57.57,80239.78,0.0,-0.99926,0.0,0.09021]
[1777906854696,57.57,80241.89,0.0,-0.99926,0.0,0.09051]
[1777906855677,57.57,80249.98,0.0,-0.99925,0.0,0.09167]
[1777906858702,57.57,80257.33,0.0,-0.99924,0.0,0.09274]
[1777906859761,57.57,80259.13,0.0,-0.99924,0.0,0.093]
[1777906860565,57.57,80273.2,0.0,-0.99922,0.0,0.09507]
[1777906861648,57.57,80277.97,0.0,-0.99921,0.0,0.09579]
[1777906862711,57.57,80275.85,0.0,-0.99921,0.0,0.09547]
[1777906863493,57.57,80281.5,0.0,-0.99921,0.0,0.09632]
[1777906864703,57.57,80288.34,0.0,-0.9992,0.0,0.09735]
[1777906866666,57.57,80290.53,0.0,-0.99919,0.0,0.09769]
[1777906867687,57.57,80282.15,0.0,-0.9992,0.0,0.09641]
[1777906868700,57.57,80280.08,0.0,-0.99921,0.0,0.0961]
[1777906869745,57.57,80277.26,0.0,-0.99921,0.0,0.09568]
[1777906870577,57.57,80271.96,0.0,-0.99922,0.0,0.09489]
[1777906871660,57.57,80254.49,0.0,-0.99924,0.0,0.09232]
[1777906872679,57.57,80259.18,0.0,-0.99924,0.0,0.09301]
[1777906874625,57.57,80266.2,0.0,-0.99923,0.0,0.09404]
[1777906876381,57.57,80267.22,0.0,-0.99922,0.0,0.09419]
[1777906876761,57.57,80261.31,0.0,-0.99923,0.0,0.09332]
[1777906877734,57.57,80270.39,0.0,-0.99922,0.0,0.09466]
[1777906878737,57.57,80286.71,0.0,-0.9992,0.0,0.0971]
[1777906879654,57.57,80288.98,0.0,-0.9992,0.0,0.09745]
[1777906880064,57.57,80288.98,0.0,-0.9992,0.0,0.09745]
[1777906881923,57.57,80286.84,0.0,-0.9992,0.0,0.09712]
[1777906882029,57.57,80286.84,0.0,-0.9992,0.0,0.09712]
[1777906882070,57.57,80286.84,0.0,-0.9992,0.0,0.09712]
[1777906882080,57.57,80286.84,0.0,-0.9992,0.0,0.09712]
[1777906882615,57.57,80289.74,0.0,-0.99919,0.0,0.09756]
[1777906884562,57.57,80294.55,0.0,-0.99919,0.0,0.0983]
[1777906885197,57.57,80294.55,0.0,-0.99919,0.0,0.0983]
[1777906885756,57.57,80291.84,0.0,-0.99919,0.0,0.09789]
[1777906886629,57.57,80291.84,0.0,-0.99919,0.0,0.09789]
[1777906886742,57.57,80291.84,0.0,-0.99919,0.0,0.09789]
[1777906886648,57.57,80288.11,0.0,-0.9992,0.0,0.09732]
[1777906887701,57.57,80291.13,0.0,-0.99919,0.0,0.09778]
[1777906888605,57.57,80293.17,0.0,-0.99919,0.0,0.09809]
[1777906888862,57.57,80293.17,0.0,-0.99919,0.0,0.09809]
[1777906890857,57.57,80291.37,0.0,-0.99919,0.0,0.09781]
[1777906890903,57.57,80291.37,0.0,-0.99919,0.0,0.09781]
[1777906891016,57.57,80291.37,0.0,-0.99919,0.0,0.09781]
[1777906891079,57.57,80291.37,0.0,-0.99919,0.0,0.09781]
[1777906891681,57.57,80291.59,0.0,-0.9992,0.0,0.09732]
[1777906893725,57.57,80297.09,0.0,-0.99919,0.0,0.09816]
[1777906894072,57.57,80297.09,0.0,-0.99919,0.0,0.09816]
[1777906894115,57.57,80297.09,0.0,-0.99919,0.0,0.09816]
[1777906894336,57.57,80297.09,0.0,-0.99919,0.0,0.09816]
[1777906894724,57.57,80300.19,0.0,-0.99918,0.0,0.09864]
[1777906895803,57.57,80309.48,0.0,-0.99917,0.0,0.10007]
[1777906896605,57.57,80324.32,0.0,-0.99915,0.0,0.10241]
[1777906897697,57.57,80330.33,0.0,-0.99914,0.0,0.10337]
[1777906898689,57.57,80332.84,0.0,-0.99914,0.0,0.10378]
[1777906902120,57.57,80334.0,0.0,-0.99914,0.0,0.10397]
[1777906902171,57.57,80334.0,0.0,-0.99914,0.0,0.10397]
[1777906902325,57.57,80334.0,0.0,-0.99914,0.0,0.10397]
[1777906902337,57.57,80334.0,0.0,-0.99914,0.0,0.10397]
[1777906905078,57.57,80334.93,0.0,-0.99914,0.0,0.10412]
[1777906905325,57.57,80334.93,0.0,-0.99914,0.0,0.10412]
[1777906905440,57.57,80334.93,0.0,-0.99914,0.0,0.10412]
[1777906905679,57.57,80334.93,0.0,-0.99914,0.0,0.10412]
[1777906905795,57.57,80334.93,0.0,-0.99914,0.0,0.10412]
[1777906905690,57.57,80334.85,0.0,-0.99914,0.0,0.1041]
[1777906905829,57.57,80334.85,0.0,-0.99914,0.0,0.1041]
[1777906906805,57.57,80334.58,0.0,-0.99914,0.0,0.10406]
[1777906907669,57.57,80330.56,0.0,-0.99914,0.0,0.10341]
[1777906909079,57.57,80329.77,0.0,-0.99914,0.0,0.10328]
[1777906909326,57.57,80329.77,0.0,-0.99914,0.0,0.10328]
[1777906909334,57.57,80329.77,0.0,-0.99914,0.0,0.10328]
[1777906909383,57.57,80329.77,0.0,-0.99914,0.0,0.10328]
[1777906909579,57.57,80329.77,0.0,-0.99914,0.0,0.10328]
[1777906909660,57.57,80329.77,0.0,-0.99914,0.0,0.10328]
[1777906909725,57.57,80334.65,0.0,-0.99914,0.0,0.10407]
[1777906911491,57.57,80334.53,0.0,-0.99914,0.0,0.10405]
[1777906911563,57.57,80334.53,0.0,-0.99914,0.0,0.10405]
[1777906911575,57.57,80334.53,0.0,-0.99914,0.0,0.10405]
[1777906911652,57.57,80334.89,0.0,-0.99914,0.0,0.10411]
[1777906913089,57.57,80334.91,0.0,-0.99914,0.0,0.10411]
[1777906913329,57.57,80334.91,0.0,-0.99914,0.0,0.10411]
[1777906913470,57.57,80334.91,0.0,-0.99914,0.0,0.10411]
[1777906913780,57.57,80342.06,0.0,-0.99913,0.0,0.10527]
[1777906914739,57.57,80347.03,0.0,-0.99912,0.0,0.10609]
[1777906915328,57.57,80347.03,0.0,-0.99912,0.0,0.10609]
[1777906915690,57.57,80341.43,0.0,-0.99913,0.0,0.10517]
[1777906916781,57.57,80322.21,0.0,-0.99915,0.0,0.10208]
[1777906917774,57.57,80321.88,0.0,-0.99915,0.0,0.10203]
[1777906919313,57.57,80323.42,0.0,-0.99915,0.0,0.10227]
[1777906919327,57.57,80323.42,0.0,-0.99915,0.0,0.10227]
[1777906920689,57.57,80325.01,0.0,-0.99915,0.0,0.10252]
[1777906920700,57.57,80331.95,0.0,-0.99914,0.0,0.10363]
[1777906921591,57.57,80319.06,0.0,-0.99916,0.0,0.10158]
[1777906922781,57.57,80322.15,0.0,-0.99915,0.0,0.10207]
[1777906923164,57.57,80322.15,0.0,-0.99915,0.0,0.10207]
[1777906923247,57.57,80322.15,0.0,-0.99915,0.0,0.10207]
[1777906923720,57.57,80324.43,0.0,-0.99915,0.0,0.10243]
[1777906924524,57.57,80324.43,0.0,-0.99915,0.0,0.10243]
[1777906924588,57.57,80324.43,0.0,-0.99915,0.0,0.10243]
[1777906925758,57.57,80327.36,0.0,-0.99915,0.0,0.1029]
[1777906926580,57.57,80327.36,0.0,-0.99915,0.0,0.1029]
[1777906926644,57.57,80327.36,0.0,-0.99915,0.0,0.1029]
[1777906926759,57.57,80327.36,0.0,-0.99915,0.0,0.1029]
[1777906926722,57.57,80320.81,0.0,-0.99916,0.0,0.10186]
[1777906926873,57.57,80320.81,0.0,-0.99916,0.0,0.10186]
[1777906927677,57.57,80317.29,0.0,-0.99916,0.0,0.1013]
[1777906928343,57.57,80317.29,0.0,-0.99916,0.0,0.1013]
[1777906928406,57.57,80317.29,0.0,-0.99916,0.0,0.1013]
[1777906928585,57.57,80317.29,0.0,-0.99916,0.0,0.1013]
[1777906928632,57.57,80319.32,0.0,-0.99916,0.0,0.10162]
[1777906929625,57.57,80319.32,0.0,-0.99916,0.0,0.10162]
[1777906929648,57.57,80319.32,0.0,-0.99916,0.0,0.10162]
[1777906929832,57.57,80319.32,0.0,-0.99916,0.0,0.10162]
[1777906929749,57.57,80327.39,0.0,-0.99915,0.0,0.1029]
[1777906929871,57.57,80327.39,0.0,-0.99915,0.0,0.1029]
[1777906930701,57.57,80331.79,0.0,-0.99914,0.0,0.10361]
[1777906931640,57.57,80340.01,0.0,-0.99913,0.0,0.10494]
[1777906932240,57.57,80340.01,0.0,-0.99913,0.0,0.10494]
[1777906932326,57.57,80340.01,0.0,-0.99913,0.0,0.10494]
[1777906932346,57.57,80340.01,0.0,-0.99913,0.0,0.10494]
[1777906932578,57.57,80340.01,0.0,-0.99913,0.0,0.10494]
[1777906932826,57.57,80340.01,0.0,-0.99913,0.0,0.10494]
[1777906932679,57.57,80340.29,0.0,-0.99913,0.0,0.10498]
[1777906932879,57.57,80340.29,0.0,-0.99913,0.0,0.10498]
[1777906933827,57.57,80333.04,0.0,-0.99914,0.0,0.10381]
[1777906935034,57.57,80332.88,0.0,-0.99914,0.0,0.10378]
[1777906935152,57.57,80332.88,0.0,-0.99914,0.0,0.10378]
[1777906937012,57.57,80332.08,0.0,-0.99914,0.0,0.10366]
[1777906937117,57.57,80332.08,0.0,-0.99914,0.0,0.10366]
[1777906938426,57.57,80330.45,0.0,-0.99914,0.0,0.10339]
[1777906938616,57.57,80330.45,0.0,-0.99914,0.0,0.10339]
[1777906938800,57.57,80330.45,0.0,-0.99914,0.0,0.10339]
[1777906938827,57.57,80326.76,0.0,-0.99915,0.0,0.1028]
[1777906939664,57.57,80345.1,0.0,-0.99912,0.0,0.10577]
[1777906940475,57.57,80352.96,0.0,-0.99911,0.0,0.10707]
[1777906941794,57.57,80357.13,0.0,-0.9991,0.0,0.10776]
[1777906942443,57.57,80357.13,0.0,-0.9991,0.0,0.10776]
[1777906942648,57.57,80365.23,0.0,-0.99909,0.0,0.10911]
[1777906943501,57.57,80362.45,0.0,-0.9991,0.0,0.10865]
[1777906944026,57.57,80362.45,0.0,-0.9991,0.0,0.10865]
[1777906944070,57.57,80362.45,0.0,-0.9991,0.0,0.10865]
[1777906944075,57.57,80362.45,0.0,-0.9991,0.0,0.10865]
[1777906945569,57.57,80365.25,0.0,-0.99909,0.0,0.10912]
[1777906946523,57.57,80360.52,0.0,-0.9991,0.0,0.10832]
[1777906947814,57.57,80358.54,0.0,-0.9991,0.0,0.10799]
[1777906948404,57.57,80358.54,0.0,-0.9991,0.0,0.10799]
[1777906948442,57.57,80358.54,0.0,-0.9991,0.0,0.10799]
[1777906948581,57.57,80358.54,0.0,-0.9991,0.0,0.10799]
[1777906948679,57.57,80358.54,0.0,-0.9991,0.0,0.10799]
[1777906949896,57.57,80360.38,0.0,-0.9991,0.0,0.1083]
[1777906950678,57.57,80356.94,0.0,-0.9991,0.0,0.10773]
[1777906952106,57.57,80353.98,0.0,-0.99911,0.0,0.10666]
[1777906952148,57.57,80353.98,0.0,-0.99911,0.0,0.10666]
[1777906952326,57.57,80353.98,0.0,-0.99911,0.0,0.10666]
[1777906952581,57.57,80353.98,0.0,-0.99911,0.0,0.10666]
[1777906952826,57.57,80353.98,0.0,-0.99911,0.0,0.10666]
[1777906952863,57.57,80352.69,0.0,-0.99911,0.0,0.10645]
[1777906952943,57.57,80352.69,0.0,-0.99911,0.0,0.10645]
[1777906955459,57.57,80352.88,0.0,-0.99911,0.0,0.10648]
[1777906955492,57.57,80352.88,0.0,-0.99911,0.0,0.10648]
[1777906955575,57.57,80352.88,0.0,-0.99911,0.0,0.10648]
[1777906955681,57.57,80352.88,0.0,-0.99911,0.0,0.10648]
[1777906956733,57.57,80360.08,0.0,-0.9991,0.0,0.10768]
[1777906957127,57.57,80360.08,0.0,-0.9991,0.0,0.10768]
[1777906957168,57.57,80360.08,0.0,-0.9991,0.0,0.10768]
[1777906957326,57.57,80360.08,0.0,-0.9991,0.0,0.10768]
[1777906957700,57.57,80360.59,0.0,-0.9991,0.0,0.10776]
[1777906957985,57.57,80360.59,0.0,-0.9991,0.0,0.10776]
[1777906958076,57.57,80360.59,0.0,-0.9991,0.0,0.10776]
[1777906958102,57.57,80360.59,0.0,-0.9991,0.0,0.10776]
[1777906958678,57.57,80350.44,0.0,-0.99912,0.0,0.10608]
[1777906959806,57.57,80350.44,0.0,-0.99912,0.0,0.10608]
[1777906959826,57.57,80350.44,0.0,-0.99912,0.0,0.10608]
[1777906959866,57.57,80352.04,0.0,-0.99912,0.0,0.10634]
[1777906959879,57.57,80352.04,0.0,-0.99912,0.0,0.10634]
[1777906960081,57.57,80352.04,0.0,-0.99912,0.0,0.10634]
[1777906960839,57.57,80353.21,0.0,-0.99911,0.0,0.10654]
[1777906961925,57.57,80354.73,0.0,-0.99911,0.0,0.10679]
[1777906962039,57.57,80354.73,0.0,-0.99911,0.0,0.10679]
[1777906962081,57.57,80354.73,0.0,-0.99911,0.0,0.10679]
[1777906962193,57.57,80354.73,0.0,-0.99911,0.0,0.10679]
[1777906964583,57.57,80355.04,0.0,-0.99911,0.0,0.10684]
[1777906964826,57.57,80355.04,0.0,-0.99911,0.0,0.10684]
[1777906964937,57.57,80355.12,0.0,-0.99911,0.0,0.10685]
[1777906967584,57.57,80355.08,0.0,-0.99911,0.0,0.10685]
[1777906967613,57.57,80355.08,0.0,-0.99911,0.0,0.10685]
[1777906967826,57.57,80355.08,0.0,-0.99911,0.0,0.10685]
[1777906967847,57.57,80351.78,0.0,-0.99912,0.0,0.1063]
[1777906968576,57.57,80351.78,0.0,-0.99912,0.0,0.1063]
[1777906968827,57.57,80351.78,0.0,-0.99912,0.0,0.1063]
[1777906971016,57.57,80351.84,0.0,-0.99912,0.0,0.10631]
[1777906971869,57.57,80336.88,0.0,-0.99914,0.0,0.10387]
[1777906972336,57.57,80336.88,0.0,-0.99914,0.0,0.10387]
[1777906972817,57.57,80322.28,0.0,-0.99916,0.0,0.10154]
[1777906973084,57.57,80322.28,0.0,-0.99916,0.0,0.10154]
[1777906973325,57.57,80322.28,0.0,-0.99916,0.0,0.10154]
[1777906973736,57.57,80321.56,0.0,-0.99916,0.0,0.10143]
[1777906974860,57.57,80319.86,0.0,-0.99916,0.0,0.10116]
[1777906976581,57.57,80320.34,0.0,-0.99916,0.0,0.10124]
[1777906976606,57.57,80320.34,0.0,-0.99916,0.0,0.10124]
[1777906977827,57.57,80317.92,0.0,-0.99916,0.0,0.10085]
[1777906977934,57.57,80317.92,0.0,-0.99916,0.0,0.10085]
[1777906979760,57.57,80330.37,0.0,-0.99915,0.0,0.10283]
[1777906980524,57.57,80330.37,0.0,-0.99915,0.0,0.10283]
[1777906980846,57.57,80346.34,0.0,-0.99912,0.0,0.10541]
[1777906981776,57.57,80353.22,0.0,-0.99911,0.0,0.10654]
[1777906982381,57.57,80353.22,0.0,-0.99911,0.0,0.10654]
[1777906982792,57.57,80366.99,0.0,-0.99909,0.0,0.10883]
[1777906983799,57.57,80355.14,0.0,-0.99911,0.0,0.10686]
[1777906984433,57.57,80355.14,0.0,-0.99911,0.0,0.10686]
[1777906984875,57.57,80340.79,0.0,-0.99913,0.0,0.10451]
[1777906985822,57.57,80337.83,0.0,-0.99914,0.0,0.10403]
[1777906986828,57.57,80335.08,0.0,-0.99914,0.0,0.10358]
[1777906988307,57.57,80334.19,0.0,-0.99914,0.0,0.10344]
[1777906988326,57.57,80334.19,0.0,-0.99914,0.0,0.10344]
[1777906988842,57.57,80333.07,0.0,-0.99914,0.0,0.10326]
[1777906993877,57.57,80328.9,0.0,-0.99915,0.0,0.10259]
[1777906995400,57.57,80327.9,0.0,-0.99915,0.0,0.10243]
[1777906995516,57.57,80327.9,0.0,-0.99915,0.0,0.10243]
[1777906995579,57.57,80327.9,0.0,-0.99915,0.0,0.10243]
[1777906995631,57.57,80327.9,0.0,-0.99915,0.0,0.10243]
[1777906997509,57.57,80327.29,0.0,-0.99915,0.0,0.10234]
[1777906997551,57.57,80327.29,0.0,-0.99915,0.0,0.10234]
[1777906997575,57.57,80327.29,0.0,-0.99915,0.0,0.10234]
[1777906997913,57.57,80328.52,0.0,-0.99915,0.0,0.10253]
[1777906998579,57.57,80328.52,0.0,-0.99915,0.0,0.10253]
[1777906998836,57.57,80328.52,0.0,-0.99915,0.0,0.10253]
[1777906998894,57.57,80328.52,0.0,-0.99915,0.0,0.10253]
[1777906999906,57.57,80331.74,0.0,-0.99914,0.0,0.10305]
[1777907001084,57.57,80332.18,0.0,-0.99914,0.0,0.10312]
[1777907001187,57.57,80332.18,0.0,-0.99914,0.0,0.10312]
[1777907001448,57.57,80332.18,0.0,-0.99914,0.0,0.10312]
[1777907001858,57.57,80325.6,0.0,-0.99915,0.0,0.10207]
[1777907002686,57.57,80321.09,0.0,-0.99916,0.0,0.10135]
[1777907004579,57.57,80321.87,0.0,-0.99916,0.0,0.10148]
[1777907004835,57.57,80321.87,0.0,-0.99916,0.0,0.10148]
[1777907005695,57.57,80304.91,0.0,-0.99918,0.0,0.09883]
[1777907006228,57.57,80304.91,0.0,-0.99918,0.0,0.09883]
[1777907006883,57.57,80273.69,0.0,-0.99922,0.0,0.09412]
[1777907007892,57.57,80269.43,0.0,-0.99923,0.0,0.09349]
[1777907008924,57.57,80267.16,0.0,-0.99923,0.0,0.09315]
[1777907009925,57.57,80262.42,0.0,-0.99924,0.0,0.09246]
[1777907011724,57.57,80261.78,0.0,-0.99924,0.0,0.09237]
[1777907011918,57.57,80262.38,0.0,-0.99924,0.0,0.09195]
[1777907012928,57.57,80258.26,0.0,-0.99925,0.0,0.09136]
[1777907015854,57.57,80255.88,0.0,-0.99925,0.0,0.09102]
[1777907016924,57.57,80268.23,0.0,-0.99924,0.0,0.0928]
[1777907017935,57.57,80271.16,0.0,-0.99923,0.0,0.09323]
[1777907019936,57.57,80268.7,0.0,-0.99924,0.0,0.09287]
[1777907020792,57.57,80275.18,0.0,-0.99923,0.0,0.09382]
[1777907021774,57.57,80278.68,0.0,-0.99922,0.0,0.09434]
[1777907022862,57.57,80283.42,0.0,-0.99922,0.0,0.09504]
[1777907023794,57.57,80286.82,0.0,-0.99921,0.0,0.09555]
[1777907024829,57.57,80284.4,0.0,-0.99921,0.0,0.09519]
[1777907025791,57.57,80278.23,0.0,-0.99922,0.0,0.09427]
[1777907027624,57.57,80279.31,0.0,-0.99922,0.0,0.09443]
[1777907027823,57.57,80279.31,0.0,-0.99922,0.0,0.09443]
[1777907027854,57.57,80279.12,0.0,-0.99922,0.0,0.0944]
[1777907028081,57.57,80279.12,0.0,-0.99922,0.0,0.0944]
[1777907028801,57.57,80275.11,0.0,-0.99923,0.0,0.09381]
[1777907029810,57.57,80268.18,0.0,-0.99924,0.0,0.0928]
[1777907030943,57.57,80255.35,0.0,-0.99925,0.0,0.09094]
[1777907032829,57.57,80251.84,0.0,-0.99926,0.0,0.09044]
[1777907033721,57.57,80249.33,0.0,-0.99926,0.0,0.09008]
[1777907034755,57.57,80240.29,0.0,-0.99927,0.0,0.0888]
[1777907035838,57.57,80238.13,0.0,-0.99927,0.0,0.0885]
[1777907036664,57.57,80233.04,0.0,-0.99928,0.0,0.08779]
[1777907039433,57.57,80232.42,0.0,-0.99928,0.0,0.08771]
[1777907039488,57.57,80232.42,0.0,-0.99928,0.0,0.08771]
[1777907039576,57.57,80232.42,0.0,-0.99928,0.0,0.08771]
[1777907039921,57.57,80231.41,0.0,-0.99928,0.0,0.08757]
[1777907040118,57.57,80231.41,0.0,-0.99928,0.0,0.08757]
[1777907040930,57.57,80252.87,0.0,-0.99926,0.0,0.09059]
[1777907041919,57.57,80276.09,0.0,-0.99923,0.0,0.09396]
[1777907042932,57.57,80279.77,0.0,-0.99922,0.0,0.0945]
[1777907043912,57.57,80283.27,0.0,-0.99922,0.0,0.09502]
[1777907044121,57.57,80283.27,0.0,-0.99922,0.0,0.09502]
[1777907045922,57.57,80278.35,0.0,-0.99922,0.0,0.09429]
[1777907046967,57.57,80272.11,0.0,-0.99923,0.0,0.09337]
[1777907049860,57.57,80261.76,0.0,-0.99924,0.0,0.09186]
[1777907050666,57.57,80251.25,0.0,-0.99926,0.0,0.09035]
[1777907051748,57.57,80251.25,0.0,-0.99926,0.0,0.09035]
[1777907052679,57.57,80234.74,0.0,-0.99928,0.0,0.08803]
[1777907053889,57.57,80229.79,0.0,-0.99928,0.0,0.08734]
[1777907055751,57.57,80229.89,0.0,-0.99928,0.0,0.08736]
[1777907056858,57.57,80225.8,0.0,-0.99929,0.0,0.08679]
[1777907057086,57.57,80225.8,0.0,-0.99929,0.0,0.08679]
[1777907057145,57.57,80225.8,0.0,-0.99929,0.0,0.08679]
[1777907057809,57.57,80221.13,0.0,-0.99929,0.0,0.08615]
[1777907058987,57.57,80219.06,0.0,-0.9993,0.0,0.08587]
[1777907059831,57.57,80219.06,0.0,-0.9993,0.0,0.08587]
[1777907059892,57.57,80217.3,0.0,-0.9993,0.0,0.08563]
[1777907060075,57.57,80217.3,0.0,-0.9993,0.0,0.08563]
[1777907060192,57.57,80217.3,0.0,-0.9993,0.0,0.08563]
[1777907061769,57.57,80210.78,0.0,-0.99931,0.0,0.08475]
[1777907062807,57.57,80202.44,0.0,-0.99932,0.0,0.08363]
[1777907063846,57.57,80198.47,0.0,-0.99932,0.0,0.08311]
[1777907064856,57.57,80198.47,0.0,-0.99932,0.0,0.08311]
[1777907064968,57.57,80198.47,0.0,-0.99932,0.0,0.08311]
[1777907065747,57.57,80195.22,0.0,-0.99933,0.0,0.08268]
[1777907067082,57.57,80196.16,0.0,-0.99932,0.0,0.0828]
[1777907068859,57.57,80194.51,0.0,-0.99933,0.0,0.08259]
[1777907069766,57.57,80194.51,0.0,-0.99933,0.0,0.08259]
[1777907070888,57.57,80197.4,0.0,-0.99932,0.0,0.08297]
[1777907071846,57.57,80198.83,0.0,-0.99932,0.0,0.08269]
[1777907072201,57.57,80198.83,0.0,-0.99932,0.0,0.08269]
[1777907072309,57.57,80198.83,0.0,-0.99932,0.0,0.08269]
[1777907072325,57.57,80198.83,0.0,-0.99932,0.0,0.08269]
[1777907072948,57.57,80197.94,0.0,-0.99933,0.0,0.08258]
[1777907075008,57.57,80196.13,0.0,-0.99933,0.0,0.08234]
[1777907078837,57.57,80196.32,0.0,-0.99933,0.0,0.08236]
[1777907078849,57.57,80196.32,0.0,-0.99933,0.0,0.08236]
[1777907078928,57.57,80198.35,0.0,-0.99933,0.0,0.08263]
[1777907079082,57.57,80198.35,0.0,-0.99933,0.0,0.08263]
[1777907081111,57.57,80196.18,0.0,-0.99933,0.0,0.08234]
[1777907081900,57.57,80193.74,0.0,-0.99933,0.0,0.08203]
[1777907082889,57.57,80191.37,0.0,-0.99933,0.0,0.08172]
[1777907083820,57.57,80184.41,0.0,-0.99934,0.0,0.08081]
[1777907085882,57.57,80190.41,0.0,-0.99933,0.0,0.08159]
[1777907086323,57.57,80190.41,0.0,-0.99933,0.0,0.08159]
[1777907086437,57.57,80190.41,0.0,-0.99933,0.0,0.08159]
[1777907086575,57.57,80190.41,0.0,-0.99933,0.0,0.08159]
[1777907086952,57.57,80193.44,0.0,-0.99933,0.0,0.08199]
[1777907088917,57.57,80191.53,0.0,-0.99933,0.0,0.08174]
[1777907090006,57.57,80191.53,0.0,-0.99933,0.0,0.08174]
[1777907089997,57.57,80181.24,0.0,-0.99934,0.0,0.08041]
[1777907090925,57.57,80175.56,0.0,-0.99935,0.0,0.07968]
[1777907091972,57.57,80173.14,0.0,-0.99935,0.0,0.07937]
[1777907092115,57.57,80173.14,0.0,-0.99935,0.0,0.07937]
[1777907093043,57.57,80160.71,0.0,-0.99937,0.0,0.07781]
[1777907093846,57.57,80145.37,0.0,-0.99938,0.0,0.07592]
[1777907094877,57.57,80142.48,0.0,-0.99939,0.0,0.07557]
[1777907096279,57.57,80141.97,0.0,-0.99939,0.0,0.0755]
[1777907096846,57.57,80130.98,0.0,-0.9994,0.0,0.07418]
[1777907097113,57.57,80130.98,0.0,-0.9994,0.0,0.07418]
[1777907098025,57.57,80123.01,0.0,-0.99941,0.0,0.07323]
[1777907098975,57.57,80115.84,0.0,-0.99941,0.0,0.07239]
[1777907099062,57.57,80115.84,0.0,-0.99941,0.0,0.07239]
[1777907099798,57.57,80111.97,0.0,-0.99942,0.0,0.07194]
[1777907100938,57.57,80105.64,0.0,-0.99942,0.0,0.07121]
[1777907101094,57.57,80105.64,0.0,-0.99942,0.0,0.07121]
[1777907101327,57.57,80105.64,0.0,-0.99942,0.0,0.07121]
[1777907102986,57.57,80107.54,0.0,-0.99942,0.0,0.07143]
[1777907103858,57.57,80107.54,0.0,-0.99942,0.0,0.07143]
[1777907103901,57.57,80107.54,0.0,-0.99942,0.0,0.07143]
[1777907103997,57.57,80104.92,0.0,-0.99943,0.0,0.07113]
[1777907104836,57.57,80098.63,0.0,-0.99943,0.0,0.07041]
[1777907105686,57.57,80098.63,0.0,-0.99943,0.0,0.07041]
[1777907105958,57.57,80102.97,0.0,-0.99943,0.0,0.0709]
[1777907107024,57.57,80112.36,0.0,-0.99942,0.0,0.07199]
[1777907107413,57.57,80112.36,0.0,-0.99942,0.0,0.07199]
[1777907108044,57.57,80113.9,0.0,-0.99942,0.0,0.07217]
[1777907108861,57.57,80110.37,0.0,-0.99942,0.0,0.07176]
[1777907109986,57.57,80107.36,0.0,-0.99942,0.0,0.07141]
[1777907112859,57.57,80104.84,0.0,-0.99943,0.0,0.07112]
[1777907114024,57.57,80100.78,0.0,-0.99943,0.0,0.07065]
[1777907115757,57.57,80092.49,0.0,-0.99944,0.0,0.06971]
[1777907116938,57.57,80086.85,0.0,-0.99944,0.0,0.06907]
[1777907117741,57.57,80086.85,0.0,-0.99944,0.0,0.06907]
[1777907118828,57.57,80098.81,0.0,-0.99943,0.0,0.07043]
[1777907119908,57.57,80102.3,0.0,-0.99943,0.0,0.07083]
[1777907120987,57.57,80091.87,0.0,-0.99944,0.0,0.06964]
[1777907121700,57.57,80091.87,0.0,-0.99944,0.0,0.06964]
[1777907121852,57.57,80085.99,0.0,-0.99944,0.0,0.06898]
[1777907122859,57.57,80078.31,0.0,-0.99945,0.0,0.06812]
[1777907124069,57.57,80073.1,0.0,-0.99946,0.0,0.06755]
[1777907124886,57.57,80076.74,0.0,-0.99945,0.0,0.06795]
[1777907125912,57.57,80081.9,0.0,-0.99945,0.0,0.06852]
[1777907126920,57.57,80091.24,0.0,-0.99944,0.0,0.06957]
[1777907127928,57.57,80086.51,0.0,-0.99944,0.0,0.06904]
[1777907129032,57.57,80080.55,0.0,-0.99945,0.0,0.06837]
[1777907129942,57.57,80075.6,0.0,-0.99945,0.0,0.06783]
[1777907131005,57.57,80083.69,0.0,-0.99945,0.0,0.06833]
[1777907131955,57.57,80090.17,0.0,-0.99944,0.0,0.06905]
[1777907132972,57.57,80099.67,0.0,-0.99943,0.0,0.07012]
[1777907133978,57.57,80110.11,0.0,-0.99942,0.0,0.07131]
[1777907134985,57.57,80116.11,0.0,-0.99942,0.0,0.07201]
[1777907136000,57.57,80134.42,0.0,-0.9994,0.0,0.07417]
[1777907136815,57.57,80134.42,0.0,-0.9994,0.0,0.07417]
[1777907136999,57.57,80152.75,0.0,-0.99938,0.0,0.07639]
[1777907138083,57.57,80162.4,0.0,-0.99937,0.0,0.07758]
[1777907139012,57.57,80160.85,0.0,-0.99937,0.0,0.07739]
[1777907139876,57.57,80160.85,0.0,-0.99937,0.0,0.07739]
[1777907140021,57.57,80157.42,0.0,-0.99937,0.0,0.07696]
[1777907142081,57.57,80157.02,0.0,-0.99937,0.0,0.07691]
[1777907142036,57.57,80161.63,0.0,-0.99937,0.0,0.07748]
[1777907142682,57.57,80161.63,0.0,-0.99937,0.0,0.07748]
[1777907142830,57.57,80161.63,0.0,-0.99937,0.0,0.07748]
[1777907143104,57.57,80167.28,0.0,-0.99936,0.0,0.07819]
[1777907146064,57.57,80163.94,0.0,-0.99937,0.0,0.07777]
[1777907147071,57.57,80156.07,0.0,-0.99938,0.0,0.0768]
[1777907148078,57.57,80154.75,0.0,-0.99938,0.0,0.07663]
[1777907149084,57.57,80153.13,0.0,-0.99938,0.0,0.07643]
[1777907150092,57.57,80154.9,0.0,-0.99938,0.0,0.07665]
[1777907151100,57.57,80157.47,0.0,-0.99937,0.0,0.07697]
[1777907153114,57.57,80160.0,0.0,-0.99937,0.0,0.07728]
[1777907154140,57.57,80160.0,0.0,-0.99937,0.0,0.07728]
[1777907154175,57.57,80160.0,0.0,-0.99937,0.0,0.07728]
[1777907154331,57.57,80160.0,0.0,-0.99937,0.0,0.07728]
[1777907154969,57.57,80166.45,0.0,-0.99936,0.0,0.07808]
[1777907155968,57.57,80166.45,0.0,-0.99936,0.0,0.07808]
[1777907156073,57.57,80166.45,0.0,-0.99936,0.0,0.07808]
[1777907156327,57.57,80165.62,0.0,-0.99937,0.0,0.07798]
[1777907158054,57.57,80169.87,0.0,-0.99936,0.0,0.07851]
[1777907158994,57.57,80186.05,0.0,-0.99934,0.0,0.08057]
[1777907159986,57.57,80191.63,0.0,-0.99934,0.0,0.08129]
[1777907161999,57.57,80197.03,0.0,-0.99933,0.0,0.082]
[1777907162714,57.57,80200.72,0.0,-0.99933,0.0,0.08248]
[1777907164139,57.57,80192.89,0.0,-0.99934,0.0,0.08146]
[1777907164889,57.57,80184.4,0.0,-0.99934,0.0,0.08036]
[1777907165985,57.57,80167.49,0.0,-0.99936,0.0,0.07821]
[1777907166994,57.57,80150.31,0.0,-0.99938,0.0,0.07609]
[1777907168001,57.57,80136.09,0.0,-0.9994,0.0,0.07437]
[1777907169068,57.57,80138.97,0.0,-0.99939,0.0,0.07471]
[1777907169979,57.57,80140.87,0.0,-0.99939,0.0,0.07494]
[1777907172037,57.57,80143.67,0.0,-0.99939,0.0,0.07528]
[1777907172994,57.57,80160.75,0.0,-0.99937,0.0,0.07737]
[1777907174007,57.57,80160.75,0.0,-0.99937,0.0,0.07737]
[1777907175152,57.57,80137.15,0.0,-0.9994,0.0,0.0745]
[1777907175989,57.57,80129.67,0.0,-0.9994,0.0,0.0736]
[1777907177134,57.57,80132.42,0.0,-0.9994,0.0,0.07393]
[1777907178018,57.57,80132.42,0.0,-0.9994,0.0,0.07393]
[1777907182098,57.57,80136.21,0.0,-0.9994,0.0,0.07438]
[1777907182735,57.57,80136.21,0.0,-0.9994,0.0,0.07438]
[1777907182826,57.57,80136.21,0.0,-0.9994,0.0,0.07438]
[1777907182843,57.57,80136.21,0.0,-0.9994,0.0,0.07438]
[1777907183076,57.57,80136.21,0.0,-0.9994,0.0,0.07438]
[1777907183110,57.57,80136.88,0.0,-0.9994,0.0,0.07446]
[1777907184382,57.57,80136.95,0.0,-0.9994,0.0,0.07447]
[1777907184434,57.57,80136.95,0.0,-0.9994,0.0,0.07447]
[1777907184576,57.57,80136.95,0.0,-0.9994,0.0,0.07447]
[1777907186227,57.57,80138.47,0.0,-0.99939,0.0,0.07465]
[1777907187096,57.57,80138.47,0.0,-0.99939,0.0,0.07465]
[1777907187196,57.57,80137.12,0.0,-0.9994,0.0,0.07449]
[1777907187327,57.57,80137.12,0.0,-0.9994,0.0,0.07449]
[1777907187968,57.57,80138.5,0.0,-0.99939,0.0,0.07466]
[1777907190160,57.57,80136.34,0.0,-0.9994,0.0,0.0744]
[1777907191769,57.57,80135.68,0.0,-0.9994,0.0,0.07432]
[1777907191836,57.57,80135.68,0.0,-0.9994,0.0,0.07432]
[1777907191865,57.57,80135.68,0.0,-0.9994,0.0,0.07432]
[1777907192095,57.57,80135.68,0.0,-0.9994,0.0,0.07432]
[1777907192141,57.57,80137.68,0.0,-0.9994,0.0,0.07413]
[1777907193170,57.57,80144.54,0.0,-0.99939,0.0,0.07496]
[1777907194157,57.57,80142.31,0.0,-0.99939,0.0,0.07469]
[1777907195031,57.57,80142.31,0.0,-0.99939,0.0,0.07469]
[1777907195076,57.57,80142.31,0.0,-0.99939,0.0,0.07469]
[1777907195088,57.57,80142.31,0.0,-0.99939,0.0,0.07469]
[1777907195083,57.57,80140.67,0.0,-0.9994,0.0,0.07449]
[1777907195326,57.57,80140.67,0.0,-0.9994,0.0,0.07449]
[1777907195735,57.57,80140.67,0.0,-0.9994,0.0,0.07449]
[1777907195752,57.57,80140.67,0.0,-0.9994,0.0,0.07449]
[1777907195827,57.57,80140.67,0.0,-0.9994,0.0,0.07449]
[1777907195940,57.57,80140.67,0.0,-0.9994,0.0,0.07449]
[1777907196034,57.57,80140.8,0.0,-0.9994,0.0,0.07451]
[1777907197150,57.57,80144.25,0.0,-0.99939,0.0,0.07492]
[1777907198158,57.57,80144.25,0.0,-0.99939,0.0,0.07492]
[1777907198163,57.57,80151.42,0.0,-0.99938,0.0,0.07579]
[1777907198248,57.57,80151.42,0.0,-0.99938,0.0,0.07579]
[1777907198896,57.57,80151.42,0.0,-0.99938,0.0,0.07579]
[1777907199103,57.57,80165.47,0.0,-0.99937,0.0,0.07752]
[1777907200145,57.57,80172.63,0.0,-0.99936,0.0,0.07842]
[1777907201102,57.57,80178.34,0.0,-0.99936,0.0,0.07914]
[1777907202075,57.57,80178.34,0.0,-0.99936,0.0,0.07914]
[1777907202155,57.57,80191.57,0.0,-0.99934,0.0,0.08083]
[1777907202325,57.57,80191.57,0.0,-0.99934,0.0,0.08083]
[1777907202440,57.57,80191.57,0.0,-0.99934,0.0,0.08083]
[1777907203050,57.57,80194.23,0.0,-0.99934,0.0,0.08117]
[1777907204133,57.57,80196.0,0.0,-0.99934,0.0,0.0814]
[1777907205147,57.57,80207.75,0.0,-0.99932,0.0,0.08294]
[1777907206080,57.57,80207.75,0.0,-0.99932,0.0,0.08294]
[1777907206181,57.57,80220.24,0.0,-0.99931,0.0,0.08461]
[1777907206327,57.57,80220.24,0.0,-0.99931,0.0,0.08461]
[1777907206438,57.57,80220.24,0.0,-0.99931,0.0,0.08461]
[1777907207043,57.57,80223.99,0.0,-0.9993,0.0,0.08511]
[1777907208118,57.57,80222.4,0.0,-0.9993,0.0,0.0849]
[1777907209189,57.57,80225.05,0.0,-0.9993,0.0,0.08526]
[1777907210081,57.57,80225.05,0.0,-0.9993,0.0,0.08526]
[1777907210325,57.57,80226.02,0.0,-0.9993,0.0,0.08539]
[1777907210437,57.57,80226.02,0.0,-0.9993,0.0,0.08539]
[1777907210922,57.57,80223.21,0.0,-0.9993,0.0,0.08501]
[1777907213166,57.57,80215.42,0.0,-0.99931,0.0,0.08396]
[1777907214079,57.57,80215.42,0.0,-0.99931,0.0,0.08396]
[1777907214164,57.57,80213.09,0.0,-0.99932,0.0,0.08365]
[1777907214325,57.57,80213.09,0.0,-0.99932,0.0,0.08365]
[1777907214367,57.57,80213.09,0.0,-0.99932,0.0,0.08365]
[1777907214479,57.57,80213.09,0.0,-0.99932,0.0,0.08365]
[1777907214575,57.57,80213.09,0.0,-0.99932,0.0,0.08365]
[1777907214689,57.57,80213.09,0.0,-0.99932,0.0,0.08365]
[1777907215079,57.57,80212.99,0.0,-0.99932,0.0,0.08364]
[1777907215989,57.57,80209.93,0.0,-0.99932,0.0,0.08323]
[1777907218079,57.57,80210.16,0.0,-0.99932,0.0,0.08326]
[1777907218185,57.57,80210.16,0.0,-0.99932,0.0,0.08326]
[1777907218116,57.57,80208.54,0.0,-0.99932,0.0,0.08305]
[1777907218782,57.57,80208.54,0.0,-0.99932,0.0,0.08305]
[1777907218825,57.57,80208.54,0.0,-0.99932,0.0,0.08305]
[1777907218897,57.57,80208.54,0.0,-0.99932,0.0,0.08305]
[1777907219076,57.57,80208.54,0.0,-0.99932,0.0,0.08305]
[1777907219106,57.57,80206.62,0.0,-0.99932,0.0,0.08279]
[1777907221142,57.57,80206.49,0.0,-0.99932,0.0,0.08278]
[1777907221207,57.57,80201.76,0.0,-0.99933,0.0,0.08215]
[1777907221325,57.57,80201.76,0.0,-0.99933,0.0,0.08215]
[1777907221440,57.57,80201.76,0.0,-0.99933,0.0,0.08215]
[1777907222127,57.57,80206.93,0.0,-0.99932,0.0,0.08283]
[1777907223137,57.57,80209.09,0.0,-0.99932,0.0,0.08312]
[1777907224077,57.57,80209.09,0.0,-0.99932,0.0,0.08312]
[1777907224325,57.57,80210.32,0.0,-0.99932,0.0,0.08328]
[1777907224429,57.57,80210.32,0.0,-0.99932,0.0,0.08328]
[1777907224479,57.57,80210.32,0.0,-0.99932,0.0,0.08328]
[1777907224540,57.57,80210.32,0.0,-0.99932,0.0,0.08328]
[1777907224576,57.57,80210.32,0.0,-0.99932,0.0,0.08328]
[1777907225161,57.57,80208.99,0.0,-0.99932,0.0,0.08311]
[1777907227033,57.57,80206.71,0.0,-0.99932,0.0,0.08281]
[1777907227750,57.57,80206.71,0.0,-0.99932,0.0,0.08281]
[1777907227768,57.57,80206.71,0.0,-0.99932,0.0,0.08281]
[1777907227827,57.57,80206.71,0.0,-0.99932,0.0,0.08281]
[1777907227882,57.57,80206.71,0.0,-0.99932,0.0,0.08281]
[1777907227984,57.57,80200.84,0.0,-0.99933,0.0,0.08203]
[1777907228896,57.57,80191.88,0.0,-0.99934,0.0,0.08087]
[1777907230075,57.57,80191.88,0.0,-0.99934,0.0,0.08087]
[1777907230211,57.57,80182.95,0.0,-0.99935,0.0,0.07972]
[1777907230252,57.57,80182.95,0.0,-0.99935,0.0,0.07972]
[1777907230393,57.57,80182.95,0.0,-0.99935,0.0,0.07972]
[1777907231109,57.57,80181.12,0.0,-0.99935,0.0,0.07949]
[1777907232177,57.57,80179.38,0.0,-0.99935,0.0,0.07927]
[1777907233188,57.57,80173.34,0.0,-0.99936,0.0,0.07851]
[1777907234077,57.57,80173.34,0.0,-0.99936,0.0,0.07851]
[1777907234202,57.57,80177.99,0.0,-0.99936,0.0,0.07909]
[1777907234327,57.57,80177.99,0.0,-0.99936,0.0,0.07909]
[1777907234349,57.57,80177.99,0.0,-0.99936,0.0,0.07909]
[1777907235129,57.57,80177.54,0.0,-0.99936,0.0,0.07904]
[1777907236142,57.57,80160.53,0.0,-0.99937,0.0,0.07691]
[1777907237057,57.57,80160.53,0.0,-0.99937,0.0,0.07691]
[1777907237216,57.57,80160.53,0.0,-0.99937,0.0,0.07691]
[1777907237211,57.57,80153.4,0.0,-0.99938,0.0,0.07603]
[1777907237695,57.57,80153.4,0.0,-0.99938,0.0,0.07603]
[1777907237833,57.57,80153.4,0.0,-0.99938,0.0,0.07603]
[1777907238076,57.57,80153.4,0.0,-0.99938,0.0,0.07603]
[1777907238177,57.57,80153.4,0.0,-0.99938,0.0,0.07603]
[1777907238194,57.57,80144.9,0.0,-0.99939,0.0,0.075]
[1777907238291,57.57,80144.9,0.0,-0.99939,0.0,0.075]
[1777907238326,57.57,80144.9,0.0,-0.99939,0.0,0.075]
[1777907238443,57.57,80144.9,0.0,-0.99939,0.0,0.075]
[1777907239230,57.57,80149.21,0.0,-0.99939,0.0,0.07552]
[1777907240169,57.57,80151.04,0.0,-0.99938,0.0,0.07575]
[1777907241191,57.57,80147.94,0.0,-0.99939,0.0,0.07537]
[1777907242081,57.57,80147.94,0.0,-0.99939,0.0,0.07537]
[1777907242108,57.57,80145.38,0.0,-0.99939,0.0,0.07506]
[1777907242325,57.57,80145.38,0.0,-0.99939,0.0,0.07506]
[1777907242368,57.57,80145.38,0.0,-0.99939,0.0,0.07506]
[1777907243041,57.57,80145.4,0.0,-0.99939,0.0,0.07506]
[1777907243920,57.57,80146.95,0.0,-0.99939,0.0,0.07525]
[1777907244445,57.57,80146.95,0.0,-0.99939,0.0,0.07525]
[1777907244511,57.57,80146.95,0.0,-0.99939,0.0,0.07525]
[1777907244577,57.57,80146.95,0.0,-0.99939,0.0,0.07525]
[1777907245179,57.57,80145.82,0.0,-0.99939,0.0,0.07511]
[1777907246075,57.57,80145.82,0.0,-0.99939,0.0,0.07511]
[1777907246179,57.57,80138.25,0.0,-0.9994,0.0,0.0742]
[1777907246327,57.57,80138.25,0.0,-0.9994,0.0,0.0742]
[1777907246440,57.57,80138.25,0.0,-0.9994,0.0,0.0742]
[1777907247066,57.57,80131.74,0.0,-0.99941,0.0,0.07343]
[1777907249140,57.57,80137.27,0.0,-0.9994,0.0,0.07409]
[1777907250057,57.57,80137.27,0.0,-0.9994,0.0,0.07409]
[1777907250081,57.57,80137.27,0.0,-0.9994,0.0,0.07409]
[1777907250112,57.57,80137.27,0.0,-0.9994,0.0,0.07409]
[1777907250150,57.57,80136.94,0.0,-0.9994,0.0,0.07405]
[1777907251979,57.57,80134.01,0.0,-0.99941,0.0,0.07328]
[1777907252611,57.57,80134.01,0.0,-0.99941,0.0,0.07328]
[1777907252728,57.57,80134.01,0.0,-0.99941,0.0,0.07328]
[1777907252826,57.57,80134.01,0.0,-0.99941,0.0,0.07328]
[1777907252943,57.57,80134.01,0.0,-0.99941,0.0,0.07328]
[1777907253044,57.57,80134.01,0.0,-0.99941,0.0,0.07328]
[1777907253075,57.57,80134.01,0.0,-0.99941,0.0,0.07328]
[1777907253157,57.57,80134.01,0.0,-0.99941,0.0,0.07328]
[1777907253145,57.57,80141.27,0.0,-0.9994,0.0,0.07414]
[1777907253672,57.57,80141.27,0.0,-0.9994,0.0,0.07414]
[1777907253705,57.57,80141.27,0.0,-0.9994,0.0,0.07414]
[1777907253826,57.57,80141.27,0.0,-0.9994,0.0,0.07414]
[1777907254053,57.57,80142.32,0.0,-0.9994,0.0,0.07427]
[1777907256075,57.57,80142.01,0.0,-0.9994,0.0,0.07423]
[1777907256100,57.57,80139.52,0.0,-0.9994,0.0,0.07393]
[1777907256326,57.57,80139.52,0.0,-0.9994,0.0,0.07393]
[1777907256444,57.57,80139.52,0.0,-0.9994,0.0,0.07393]
[1777907257238,57.57,80138.37,0.0,-0.9994,0.0,0.07379]
[1777907258151,57.57,80139.32,0.0,-0.9994,0.0,0.07391]
[1777907258730,57.57,80139.32,0.0,-0.9994,0.0,0.07391]
[1777907258870,57.57,80175.29,0.0,-0.99936,0.0,0.07831]
[1777907260164,57.57,80179.98,0.0,-0.99936,0.0,0.0789]
[1777907261071,57.57,80181.22,0.0,-0.99936,0.0,0.07906]
[1777907262066,57.57,80181.22,0.0,-0.99936,0.0,0.07906]
[1777907262085,57.57,80173.91,0.0,-0.99936,0.0,0.07813]
[1777907262387,57.57,80173.91,0.0,-0.99936,0.0,0.07813]
[1777907263162,57.57,80170.75,0.0,-0.99937,0.0,0.07774]
[1777907264076,57.57,80170.75,0.0,-0.99937,0.0,0.07774]
[1777907264231,57.57,80168.91,0.0,-0.99937,0.0,0.07751]
[1777907264325,57.57,80168.91,0.0,-0.99937,0.0,0.07751]
[1777907264445,57.57,80168.91,0.0,-0.99937,0.0,0.07751]
[1777907265032,57.57,80169.45,0.0,-0.99937,0.0,0.07758]
[1777907266224,57.57,80170.36,0.0,-0.99937,0.0,0.07769]
[1777907267149,57.57,80167.85,0.0,-0.99937,0.0,0.07738]
[1777907268080,57.57,80167.85,0.0,-0.99937,0.0,0.07738]
[1777907268325,57.57,80167.29,0.0,-0.99937,0.0,0.07731]
[1777907269256,57.57,80162.81,0.0,-0.99938,0.0,0.07675]
[1777907270185,57.57,80146.22,0.0,-0.99939,0.0,0.07473]
[1777907271266,57.57,80142.02,0.0,-0.9994,0.0,0.07423]
[1777907272224,57.57,80146.2,0.0,-0.99939,0.0,0.07473]
[1777907273224,57.57,80156.37,0.0,-0.99938,0.0,0.07596]
[1777907274266,57.57,80143.81,0.0,-0.9994,0.0,0.07444]
[1777907275120,57.57,80141.32,0.0,-0.9994,0.0,0.07415]
[1777907276143,57.57,80143.49,0.0,-0.9994,0.0,0.07441]
[1777907276702,57.57,80143.49,0.0,-0.9994,0.0,0.07441]
[1777907276799,57.57,80143.49,0.0,-0.9994,0.0,0.07441]
[1777907276827,57.57,80143.49,0.0,-0.9994,0.0,0.07441]
[1777907278073,57.57,80140.44,0.0,-0.9994,0.0,0.07404]
[1777907279133,57.57,80137.24,0.0,-0.9994,0.0,0.07366]
[1777907281031,57.57,80140.65,0.0,-0.9994,0.0,0.07407]
[1777907283059,57.57,80140.44,0.0,-0.9994,0.0,0.07404]
[1777907283079,57.57,80140.44,0.0,-0.9994,0.0,0.07404]
[1777907283155,57.57,80140.44,0.0,-0.9994,0.0,0.07404]
[1777907283192,57.57,80143.6,0.0,-0.9994,0.0,0.07442]
[1777907283330,57.57,80143.6,0.0,-0.9994,0.0,0.07442]
[1777907285213,57.57,80142.76,0.0,-0.9994,0.0,0.07432]
[1777907286276,57.57,80140.91,0.0,-0.9994,0.0,0.0741]
[1777907287189,57.57,80131.01,0.0,-0.99941,0.0,0.07292]
[1777907288110,57.57,80119.51,0.0,-0.99942,0.0,0.07158]
[1777907289088,57.57,80117.57,0.0,-0.99942,0.0,0.07136]
[1777907290095,57.57,80118.9,0.0,-0.99942,0.0,0.07151]
[1777907292213,57.57,80116.95,0.0,-0.99942,0.0,0.07128]
[1777907294279,57.57,80112.18,0.0,-0.99943,0.0,0.07074]
[1777907295219,57.57,80108.65,0.0,-0.99943,0.0,0.07033]
[1777907296217,57.57,80107.08,0.0,-0.99943,0.0,0.07015]
[1777907297267,57.57,80108.91,0.0,-0.99943,0.0,0.07036]
[1777907298158,57.57,80112.07,0.0,-0.99943,0.0,0.07072]
[1777907298994,57.57,80112.07,0.0,-0.99943,0.0,0.07072]
[1777907299032,57.57,80112.07,0.0,-0.99943,0.0,0.07072]
[1777907299081,57.57,80112.07,0.0,-0.99943,0.0,0.07072]
[1777907299165,57.57,80110.17,0.0,-0.99943,0.0,0.07051]
[1777907303292,57.57,80108.72,0.0,-0.99943,0.0,0.07034]
[1777907303755,57.57,80108.72,0.0,-0.99943,0.0,0.07034]
[1777907303803,57.57,80108.72,0.0,-0.99943,0.0,0.07034]
[1777907303826,57.57,80108.72,0.0,-0.99943,0.0,0.07034]
[1777907304200,57.57,80109.75,0.0,-0.99943,0.0,0.07046]
[1777907305207,57.57,80108.99,0.0,-0.99943,0.0,0.07037]
[1777907309192,57.57,80108.35,0.0,-0.99943,0.0,0.0703]
[1777907309301,57.57,80108.35,0.0,-0.99943,0.0,0.0703]
[1777907309235,57.57,80109.31,0.0,-0.99943,0.0,0.07041]
[1777907309326,57.57,80109.31,0.0,-0.99943,0.0,0.07041]
[1777907310303,57.57,80135.74,0.0,-0.9994,0.0,0.07348]
[1777907310989,57.57,80135.74,0.0,-0.9994,0.0,0.07348]
[1777907310990,57.57,80135.74,0.0,-0.9994,0.0,0.07348]
[1777907311250,57.57,80172.64,0.0,-0.99937,0.0,0.07753]
[1777907312257,57.57,80173.33,0.0,-0.99937,0.0,0.07762]
[1777907314271,57.57,80171.95,0.0,-0.99937,0.0,0.07745]
[1777907314632,57.57,80171.95,0.0,-0.99937,0.0,0.07745]
[1777907316285,57.57,80173.69,0.0,-0.99937,0.0,0.07767]
[1777907317292,57.57,80176.06,0.0,-0.99936,0.0,0.07796]
[1777907319305,57.57,80172.13,0.0,-0.99937,0.0,0.07747]
[1777907320313,57.57,80168.99,0.0,-0.99937,0.0,0.07708]
[1777907321320,57.57,80164.04,0.0,-0.99938,0.0,0.07647]
[1777907323321,57.57,80154.33,0.0,-0.99939,0.0,0.07529]
[1777907324293,57.57,80150.3,0.0,-0.99939,0.0,0.0748]
[1777907325296,57.57,80147.28,0.0,-0.9994,0.0,0.07444]
[1777907327180,57.57,80145.52,0.0,-0.9994,0.0,0.07422]
[1777907327362,57.57,80145.52,0.0,-0.9994,0.0,0.07422]
[1777907327575,57.57,80145.52,0.0,-0.9994,0.0,0.07422]
[1777907328280,57.57,80144.12,0.0,-0.9994,0.0,0.07406]
[1777907329323,57.57,80137.53,0.0,-0.99941,0.0,0.07327]
[1777907330236,57.57,80134.89,0.0,-0.99941,0.0,0.07296]
[1777907331284,57.57,80133.96,0.0,-0.99941,0.0,0.07285]
[1777907331584,57.57,80133.96,0.0,-0.99941,0.0,0.07285]
[1777907331827,57.57,80133.96,0.0,-0.99941,0.0,0.07285]
[1777907333191,57.57,80132.05,0.0,-0.99941,0.0,0.07263]
[1777907334084,57.57,80137.93,0.0,-0.99941,0.0,0.07332]
[1777907334393,57.57,80137.93,0.0,-0.99941,0.0,0.07332]
[1777907334575,57.57,80137.93,0.0,-0.99941,0.0,0.07332]
[1777907335317,57.57,80140.0,0.0,-0.9994,0.0,0.07357]
[1777907337136,57.57,80139.26,0.0,-0.9994,0.0,0.07348]
[1777907337326,57.57,80139.26,0.0,-0.9994,0.0,0.07348]
[1777907338118,57.57,80134.74,0.0,-0.99941,0.0,0.07294]
[1777907339066,57.57,80132.11,0.0,-0.99941,0.0,0.07263]
[1777907341239,57.57,80133.77,0.0,-0.99941,0.0,0.07283]
[1777907342206,57.57,80139.22,0.0,-0.9994,0.0,0.07347]
[1777907342775,57.57,80139.22,0.0,-0.9994,0.0,0.07347]
[1777907342828,57.57,80139.22,0.0,-0.9994,0.0,0.07347]
[1777907344197,57.57,80141.2,0.0,-0.9994,0.0,0.07371]
[1777907344854,57.57,80141.2,0.0,-0.9994,0.0,0.07371]
[1777907345074,57.57,80141.2,0.0,-0.9994,0.0,0.07371]
[1777907346130,57.57,80142.25,0.0,-0.9994,0.0,0.07383]
[1777907347177,57.57,80138.09,0.0,-0.99941,0.0,0.07334]
[1777907347865,57.57,80138.09,0.0,-0.99941,0.0,0.07334]
[1777907348079,57.57,80138.09,0.0,-0.99941,0.0,0.07334]
[1777907349208,57.57,80139.27,0.0,-0.9994,0.0,0.07348]
[1777907349819,57.57,80139.27,0.0,-0.9994,0.0,0.07348]
[1777907350074,57.57,80164.87,0.0,-0.99938,0.0,0.07657]
[1777907351119,57.57,80171.2,0.0,-0.99937,0.0,0.07736]
[1777907352339,57.57,80169.36,0.0,-0.99937,0.0,0.07713]
[1777907352783,57.57,80169.36,0.0,-0.99937,0.0,0.07713]
[1777907353251,57.57,80167.84,0.0,-0.99937,0.0,0.07694]
[1777907353658,57.57,80167.84,0.0,-0.99937,0.0,0.07694]
[1777907353831,57.57,80167.84,0.0,-0.99937,0.0,0.07694]
[1777907353943,57.57,80167.84,0.0,-0.99937,0.0,0.07694]
[1777907354077,57.57,80167.84,0.0,-0.99937,0.0,0.07694]
[1777907354147,57.57,80166.92,0.0,-0.99937,0.0,0.07683]
[1777907355330,57.57,80172.66,0.0,-0.99937,0.0,0.07754]
[1777907357900,57.57,80173.47,0.0,-0.99937,0.0,0.07764]
[1777907358076,57.57,80173.47,0.0,-0.99937,0.0,0.07764]
[1777907358287,57.57,80171.67,0.0,-0.99937,0.0,0.07741]
[1777907361283,57.57,80175.96,0.0,-0.99936,0.0,0.07795]
[1777907362264,57.57,80178.12,0.0,-0.99936,0.0,0.07822]
[1777907363331,57.57,80182.27,0.0,-0.99936,0.0,0.07874]
[1777907364265,57.57,80188.71,0.0,-0.99935,0.0,0.07956]
[1777907365326,57.57,80192.69,0.0,-0.99935,0.0,0.08007]
[1777907365811,57.57,80192.69,0.0,-0.99935,0.0,0.08007]
[1777907365828,57.57,80192.69,0.0,-0.99935,0.0,0.08007]
[1777907368826,57.57,80193.25,0.0,-0.99935,0.0,0.08014]
[1777907368936,57.57,80193.25,0.0,-0.99935,0.0,0.08014]
[1777907369020,57.57,80193.25,0.0,-0.99935,0.0,0.08014]
[1777907369075,57.57,80193.25,0.0,-0.99935,0.0,0.08014]
[1777907369320,57.57,80193.05,0.0,-0.99935,0.0,0.08011]
[1777907370177,57.57,80197.42,0.0,-0.99934,0.0,0.08067]
[1777907371170,57.57,80198.75,0.0,-0.99934,0.0,0.08039]
[1777907371727,57.57,80198.75,0.0,-0.99934,0.0,0.08039]
[1777907371828,57.57,80198.75,0.0,-0.99934,0.0,0.08039]
[1777907373298,57.57,80207.23,0.0,-0.99933,0.0,0.08149]
[1777907374322,57.57,80211.19,0.0,-0.99933,0.0,0.08201]
[1777907375946,57.57,80211.04,0.0,-0.99933,0.0,0.08199]
[1777907376062,57.57,80211.04,0.0,-0.99933,0.0,0.08199]
[1777907376076,57.57,80211.04,0.0,-0.99933,0.0,0.08199]
[1777907376277,57.57,80209.07,0.0,-0.99933,0.0,0.08173]
[1777907379316,57.57,80206.37,0.0,-0.99933,0.0,0.08138]
[1777907380204,57.57,80209.48,0.0,-0.99933,0.0,0.08178]
[1777907381366,57.57,80234.07,0.0,-0.9993,0.0,0.08505]
[1777907381481,57.57,80234.07,0.0,-0.9993,0.0,0.08505]
[1777907382357,57.57,80257.56,0.0,-0.99927,0.0,0.08828]
[1777907383191,57.57,80262.11,0.0,-0.99927,0.0,0.08892]
[1777907384471,57.57,80263.59,0.0,-0.99927,0.0,0.08913]
[1777907385122,57.57,80261.45,0.0,-0.99927,0.0,0.08883]
[1777907386260,57.57,80257.23,0.0,-0.99927,0.0,0.08824]
[1777907387369,57.57,80245.09,0.0,-0.99929,0.0,0.08655]
[1777907388325,57.57,80244.14,0.0,-0.99929,0.0,0.08642]
[1777907389207,57.57,80241.71,0.0,-0.99929,0.0,0.08609]
[1777907390283,57.57,80238.13,0.0,-0.9993,0.0,0.0856]
[1777907392193,57.57,80235.51,0.0,-0.9993,0.0,0.08525]
[1777907393190,57.57,80229.42,0.0,-0.99931,0.0,0.08442]
[1777907394241,57.57,80221.88,0.0,-0.99932,0.0,0.08342]
[1777907395049,57.57,80220.18,0.0,-0.99932,0.0,0.08319]
[1777907396282,57.57,80222.25,0.0,-0.99932,0.0,0.08347]
[1777907398395,57.57,80224.38,0.0,-0.99931,0.0,0.08375]
[1777907399327,57.57,80224.38,0.0,-0.99931,0.0,0.08375]
[1777907399587,57.57,80223.87,0.0,-0.99931,0.0,0.08368]
[1777907399912,57.57,80223.87,0.0,-0.99931,0.0,0.08368]
[1777907400350,57.57,80115.04,0.0,-0.99943,0.0,0.07025]
[1777907401059,57.57,80087.56,0.0,-0.99946,0.0,0.06718]
[1777907402939,57.57,80093.08,0.0,-0.99945,0.0,0.06779]
[1777907404588,57.57,80096.66,0.0,-0.99945,0.0,0.06818]
[1777907404953,57.57,80097.54,0.0,-0.99945,0.0,0.06828]
[1777907406833,57.57,80096.7,0.0,-0.99945,0.0,0.06819]
[1777907407030,57.57,80096.7,0.0,-0.99945,0.0,0.06819]
[1777907409988,57.57,80106.42,0.0,-0.99944,0.0,0.06927]
[1777907410995,57.57,80113.87,0.0,-0.99943,0.0,0.07012]
[1777907414018,57.57,80115.87,0.0,-0.99943,0.0,0.07034]
[1777907416032,57.57,80113.46,0.0,-0.99943,0.0,0.07007]
[1777907418046,57.57,80109.97,0.0,-0.99944,0.0,0.06967]
[1777907419053,57.57,80104.31,0.0,-0.99944,0.0,0.06904]
[1777907419988,57.57,80104.31,0.0,-0.99944,0.0,0.06904]
[1777907420076,57.57,80082.63,0.0,-0.99946,0.0,0.06664]
[1777907421209,57.57,80082.63,0.0,-0.99946,0.0,0.06664]
[1777907421242,57.57,80048.84,0.0,-0.99949,0.0,0.06306]
[1777907422077,57.57,80043.45,0.0,-0.9995,0.0,0.0625]
[1777907423892,57.57,80036.4,0.0,-0.9995,0.0,0.06178]
[1777907424091,57.57,80032.86,0.0,-0.99951,0.0,0.06143]
[1777907425098,57.57,80020.32,0.0,-0.99952,0.0,0.06017]
[1777907426105,57.57,80007.08,0.0,-0.99953,0.0,0.05887]
[1777907427171,57.57,80007.08,0.0,-0.99953,0.0,0.05887]
[1777907427251,57.57,80007.89,0.0,-0.99953,0.0,0.05895]
[1777907428119,57.57,80012.81,0.0,-0.99953,0.0,0.05943]
[1777907428697,57.57,80012.81,0.0,-0.99953,0.0,0.05943]
[1777907429030,57.57,80012.81,0.0,-0.99953,0.0,0.05943]
[1777907429126,57.57,80018.91,0.0,-0.99952,0.0,0.06003]
[1777907430133,57.57,80015.9,0.0,-0.99952,0.0,0.05973]
[1777907431140,57.57,80015.69,0.0,-0.99953,0.0,0.05936]
[1777907432147,57.57,80018.05,0.0,-0.99952,0.0,0.05959]
[1777907433154,57.57,80015.42,0.0,-0.99953,0.0,0.05933]
[1777907435168,57.57,80022.42,0.0,-0.99952,0.0,0.06002]
[1777907436178,57.57,80036.33,0.0,-0.99951,0.0,0.06141]
[1777907437185,57.57,80054.75,0.0,-0.99949,0.0,0.0633]
[1777907438192,57.57,80069.39,0.0,-0.99948,0.0,0.06484]
[1777907439199,57.57,80069.03,0.0,-0.99948,0.0,0.0648]
[1777907440206,57.57,80066.56,0.0,-0.99948,0.0,0.06454]
[1777907441213,57.57,80061.26,0.0,-0.99949,0.0,0.06398]
[1777907442222,57.57,80045.64,0.0,-0.9995,0.0,0.06236]
[1777907443226,57.57,80045.06,0.0,-0.9995,0.0,0.0623]
[1777907447255,57.57,80046.77,0.0,-0.9995,0.0,0.06248]
[1777907448263,57.57,80059.1,0.0,-0.99949,0.0,0.06375]
[1777907449269,57.57,80060.55,0.0,-0.99949,0.0,0.0639]
[1777907450275,57.57,80055.89,0.0,-0.99949,0.0,0.06342]
[1777907451283,57.57,80045.75,0.0,-0.9995,0.0,0.06237]
[1777907452290,57.57,80039.97,0.0,-0.9995,0.0,0.06178]
[1777907454304,57.57,80044.42,0.0,-0.9995,0.0,0.06224]
[1777907459343,57.57,80050.17,0.0,-0.9995,0.0,0.06283]
[1777907460350,57.57,80056.9,0.0,-0.99949,0.0,0.06352]
[1777907461357,57.57,80061.29,0.0,-0.99949,0.0,0.06398]
[1777907462364,57.57,80055.86,0.0,-0.99949,0.0,0.06341]
[1777907466392,57.57,80044.73,0.0,-0.9995,0.0,0.06227]
[1777907467400,57.57,80036.63,0.0,-0.99951,0.0,0.06144]
[1777907468407,57.57,80040.96,0.0,-0.9995,0.0,0.06188]
[1777907470421,57.57,80036.8,0.0,-0.99951,0.0,0.06146]
[1777907471428,57.57,80043.37,0.0,-0.9995,0.0,0.06213]
[1777907472435,57.57,80047.42,0.0,-0.9995,0.0,0.06254]
[1777907473442,57.57,80050.44,0.0,-0.9995,0.0,0.06285]
[1777907474449,57.57,80046.45,0.0,-0.9995,0.0,0.06244]
[1777907477470,57.57,80054.07,0.0,-0.99949,0.0,0.06323]
[1777907478477,57.57,80057.47,0.0,-0.99949,0.0,0.06358]
[1777907479496,57.57,80057.47,0.0,-0.99949,0.0,0.06358]
[1777907480500,57.57,80029.25,0.0,-0.99951,0.0,0.0607]
[1777907481507,57.57,80021.48,0.0,-0.99952,0.0,0.05993]
[1777907482514,57.57,80015.69,0.0,-0.99953,0.0,0.05936]
[1777907483445,57.57,80015.69,0.0,-0.99953,0.0,0.05936]
[1777907483524,57.57,80010.11,0.0,-0.99953,0.0,0.05882]
[1777907484532,57.57,80003.44,0.0,-0.99954,0.0,0.05817]
[1777907485539,57.57,79998.8,0.0,-0.99954,0.0,0.05773]
[1777907486546,57.57,79991.2,0.0,-0.99955,0.0,0.057]
[1777907487590,57.57,79988.03,0.0,-0.99955,0.0,0.05671]
[1777907488567,57.57,79979.54,0.0,-0.99955,0.0,0.05591]
[1777907489574,57.57,79967.88,0.0,-0.99956,0.0,0.05484]
[1777907490582,57.57,79957.28,0.0,-0.99957,0.0,0.05388]
[1777907491589,57.57,79961.84,0.0,-0.99957,0.0,0.05396]
[1777907492596,57.57,79965.75,0.0,-0.99957,0.0,0.05432]
[1777907493603,57.57,79970.71,0.0,-0.99956,0.0,0.05477]
[1777907495617,57.57,79968.94,0.0,-0.99957,0.0,0.05461]
[1777907496966,57.57,79968.94,0.0,-0.99957,0.0,0.05461]
[1777907497070,57.57,79966.67,0.0,-0.99957,0.0,0.0544]
[1777907497813,57.57,79966.67,0.0,-0.99957,0.0,0.0544]
[1777907497848,57.57,79949.18,0.0,-0.99958,0.0,0.05284]
[1777907498641,57.57,79946.76,0.0,-0.99958,0.0,0.05262]
[1777907500621,57.57,79953.35,0.0,-0.99958,0.0,0.05321]
[1777907500655,57.57,79957.27,0.0,-0.99957,0.0,0.05356]
[1777907501662,57.57,79962.84,0.0,-0.99957,0.0,0.05405]
[1777907502678,57.57,79952.11,0.0,-0.99958,0.0,0.0531]
[1777907504124,57.57,79952.11,0.0,-0.99958,0.0,0.0531]
[1777907504145,57.57,79948.12,0.0,-0.99958,0.0,0.05274]
[1777907504693,57.57,79942.06,0.0,-0.99959,0.0,0.05221]
[1777907505700,57.57,79937.09,0.0,-0.99959,0.0,0.05178]
[1777907506707,57.57,79935.89,0.0,-0.99959,0.0,0.05168]
[1777907509728,57.57,79940.5,0.0,-0.99959,0.0,0.05208]
[1777907510735,57.57,79942.67,0.0,-0.99959,0.0,0.05227]
[1777907511741,57.57,79945.95,0.0,-0.99958,0.0,0.05255]
[1777907512749,57.57,79952.28,0.0,-0.99958,0.0,0.05311]
[1777907513761,57.57,79954.55,0.0,-0.99958,0.0,0.05331]
[1777907514768,57.57,79956.94,0.0,-0.99958,0.0,0.05353]
[1777907516783,57.57,79954.72,0.0,-0.99958,0.0,0.05333]
[1777907517790,57.57,79956.45,0.0,-0.99958,0.0,0.05348]
[1777907518797,57.57,79963.59,0.0,-0.99957,0.0,0.05412]
[1777907519804,57.57,79969.37,0.0,-0.99957,0.0,0.05465]
[1777907521818,57.57,79975.83,0.0,-0.99956,0.0,0.05524]
[1777907522825,57.57,79977.82,0.0,-0.99956,0.0,0.05542]
[1777907527863,57.57,79980.94,0.0,-0.99956,0.0,0.05571]
[1777907528871,57.57,79975.74,0.0,-0.99956,0.0,0.05523]
[1777907533906,57.57,79975.36,0.0,-0.99956,0.0,0.05519]
[1777907538941,57.57,79974.73,0.0,-0.99956,0.0,0.05514]
[1777907539948,57.57,79972.31,0.0,-0.99956,0.0,0.05491]
[1777907542955,57.57,79973.58,0.0,-0.99956,0.0,0.05503]
[1777907543978,57.57,79971.54,0.0,-0.99956,0.0,0.05484]
[1777907544985,57.57,79973.49,0.0,-0.99956,0.0,0.05502]
[1777907545993,57.57,79975.84,0.0,-0.99956,0.0,0.05524]
[1777907546802,57.57,79975.84,0.0,-0.99956,0.0,0.05524]
[1777907547013,57.57,79982.93,0.0,-0.99955,0.0,0.05589]
[1777907548013,57.57,80002.56,0.0,-0.99954,0.0,0.05774]
[1777907549020,57.57,80010.71,0.0,-0.99953,0.0,0.05852]
[1777907550027,57.57,80026.17,0.0,-0.99952,0.0,0.06004]
[1777907550809,57.57,80026.17,0.0,-0.99952,0.0,0.06004]
[1777907551034,57.57,80031.44,0.0,-0.99952,0.0,0.0602]
[1777907552041,57.57,80033.46,0.0,-0.99952,0.0,0.0604]
[1777907554221,57.57,80032.38,0.0,-0.99952,0.0,0.0603]
[1777907554240,57.57,80035.26,0.0,-0.99951,0.0,0.06058]
[1777907555061,57.57,80038.6,0.0,-0.99951,0.0,0.06092]
[1777907556069,57.57,80041.97,0.0,-0.99951,0.0,0.06126]
[1777907557076,57.57,80044.88,0.0,-0.99951,0.0,0.06155]
[1777907559090,57.57,80039.6,0.0,-0.99951,0.0,0.06102]
[1777907560097,57.57,80036.99,0.0,-0.99951,0.0,0.06076]
[1777907563118,57.57,80043.28,0.0,-0.99951,0.0,0.06139]
[1777907564125,57.57,80040.69,0.0,-0.99951,0.0,0.06113]
[1777907565132,57.57,80037.57,0.0,-0.99951,0.0,0.06081]
[1777907567146,57.57,80043.14,0.0,-0.99951,0.0,0.06137]
[1777907568153,57.57,80045.69,0.0,-0.99951,0.0,0.06163]
[1777907573188,57.57,80049.35,0.0,-0.9995,0.0,0.062]
[1777907574179,57.57,80049.35,0.0,-0.9995,0.0,0.062]
[1777907574295,57.57,80049.35,0.0,-0.9995,0.0,0.062]
[1777907574324,57.57,80049.35,0.0,-0.9995,0.0,0.062]
[1777907574416,57.57,80050.83,0.0,-0.9995,0.0,0.06216]
[1777907576068,57.57,80050.26,0.0,-0.9995,0.0,0.0621]
[1777907576209,57.57,80042.4,0.0,-0.99951,0.0,0.0613]
[1777907577216,57.57,80038.21,0.0,-0.99951,0.0,0.06088]
[1777907577935,57.57,80038.21,0.0,-0.99951,0.0,0.06088]
[1777907578034,57.57,80038.21,0.0,-0.99951,0.0,0.06088]
[1777907578222,57.57,80040.76,0.0,-0.99951,0.0,0.06113]
[1777907579229,57.57,80038.9,0.0,-0.99951,0.0,0.06095]
[1777907579854,57.57,80038.9,0.0,-0.99951,0.0,0.06095]
[1777907580020,57.57,80038.9,0.0,-0.99951,0.0,0.06095]
[1777907580114,57.57,80038.9,0.0,-0.99951,0.0,0.06095]
[1777907580436,57.57,80038.9,0.0,-0.99951,0.0,0.06095]
[1777907581244,57.57,80040.69,0.0,-0.99951,0.0,0.06113]
[1777907584266,57.57,80042.63,0.0,-0.99951,0.0,0.06132]
[1777907584661,57.57,80042.63,0.0,-0.99951,0.0,0.06132]
[1777907584763,57.57,80042.63,0.0,-0.99951,0.0,0.06132]
[1777907584826,57.57,80042.63,0.0,-0.99951,0.0,0.06132]
[1777907585273,57.57,80043.36,0.0,-0.99951,0.0,0.0614]
[1777907585795,57.57,80043.36,0.0,-0.99951,0.0,0.0614]
[1777907585826,57.57,80043.36,0.0,-0.99951,0.0,0.0614]
[1777907585903,57.57,80043.36,0.0,-0.99951,0.0,0.0614]
[1777907586085,57.57,80043.36,0.0,-0.99951,0.0,0.0614]
[1777907586280,57.57,80041.14,0.0,-0.99951,0.0,0.06117]
[1777907588294,57.57,80039.37,0.0,-0.99951,0.0,0.06099]
[1777907590668,57.57,80040.1,0.0,-0.99951,0.0,0.06107]
[1777907590676,57.57,80040.1,0.0,-0.99951,0.0,0.06107]
[1777907590827,57.57,80040.1,0.0,-0.99951,0.0,0.06107]
[1777907590937,57.57,80040.1,0.0,-0.99951,0.0,0.06107]
[1777907591315,57.57,80041.11,0.0,-0.99951,0.0,0.06117]
[1777907591653,57.57,80041.11,0.0,-0.99951,0.0,0.06117]
[1777907591757,57.57,80041.11,0.0,-0.99951,0.0,0.06117]
[1777907591826,57.57,80041.11,0.0,-0.99951,0.0,0.06117]
[1777907593329,57.57,80038.44,0.0,-0.99951,0.0,0.0609]
[1777907594080,57.57,80038.44,0.0,-0.99951,0.0,0.0609]
[1777907594328,57.57,80038.44,0.0,-0.99951,0.0,0.0609]
[1777907594385,57.57,80038.44,0.0,-0.99951,0.0,0.0609]
[1777907594396,57.57,80037.29,0.0,-0.99951,0.0,0.06079]
[1777907596350,57.57,80032.0,0.0,-0.99952,0.0,0.06026]
[1777907597336,57.57,80032.0,0.0,-0.99952,0.0,0.06026]
[1777907597425,57.57,80032.0,0.0,-0.99952,0.0,0.06026]
[1777907597576,57.57,80032.0,0.0,-0.99952,0.0,0.06026]
[1777907597622,57.57,80027.54,0.0,-0.99952,0.0,0.05982]
[1777907597696,57.57,80027.54,0.0,-0.99952,0.0,0.05982]
[1777907598364,57.57,80034.13,0.0,-0.99952,0.0,0.06047]
[1777907599427,57.57,80043.17,0.0,-0.99951,0.0,0.06138]
[1777907599694,57.57,80043.17,0.0,-0.99951,0.0,0.06138]
[1777907599713,57.57,80043.17,0.0,-0.99951,0.0,0.06138]
[1777907599826,57.57,80043.17,0.0,-0.99951,0.0,0.06138]
[1777907599841,57.57,80043.17,0.0,-0.99951,0.0,0.06138]
[1777907600378,57.57,80044.4,0.0,-0.99951,0.0,0.0615]
[1777907600779,57.57,80044.4,0.0,-0.99951,0.0,0.0615]
[1777907600826,57.57,80044.4,0.0,-0.99951,0.0,0.0615]
[1777907600835,57.57,80044.4,0.0,-0.99951,0.0,0.0615]
[1777907601075,57.57,80044.4,0.0,-0.99951,0.0,0.0615]
[1777907601385,57.57,80042.9,0.0,-0.99951,0.0,0.06135]
[1777907602080,57.57,80042.9,0.0,-0.99951,0.0,0.06135]
[1777907602325,57.57,80042.9,0.0,-0.99951,0.0,0.06135]
[1777907602419,57.57,80042.9,0.0,-0.99951,0.0,0.06135]
[1777907602514,57.57,80042.45,0.0,-0.99951,0.0,0.0613]
[1777907605236,57.57,80042.28,0.0,-0.99951,0.0,0.06129]
[1777907605319,57.57,80042.28,0.0,-0.99951,0.0,0.06129]
[1777907605330,57.57,80042.28,0.0,-0.99951,0.0,0.06129]
[1777907605417,57.57,80048.88,0.0,-0.9995,0.0,0.06196]
[1777907606424,57.57,80059.81,0.0,-0.99949,0.0,0.06308]
[1777907607431,57.57,80057.01,0.0,-0.9995,0.0,0.06279]
[1777907608438,57.57,80049.95,0.0,-0.9995,0.0,0.06207]
[1777907609177,57.57,80049.95,0.0,-0.9995,0.0,0.06207]
[1777907609237,57.57,80049.95,0.0,-0.9995,0.0,0.06207]
[1777907609475,57.57,80040.31,0.0,-0.99951,0.0,0.06109]
[1777907609788,57.57,80040.31,0.0,-0.99951,0.0,0.06109]
[1777907609811,57.57,80040.31,0.0,-0.99951,0.0,0.06109]
[1777907610452,57.57,80033.98,0.0,-0.99952,0.0,0.06046]
[1777907611459,57.57,80033.56,0.0,-0.99952,0.0,0.06005]
[1777907612376,57.57,80033.56,0.0,-0.99952,0.0,0.06005]
[1777907612426,57.57,80033.56,0.0,-0.99952,0.0,0.06005]
[1777907612575,57.57,80033.56,0.0,-0.99952,0.0,0.06005]
[1777907613575,57.57,80033.6,0.0,-0.99952,0.0,0.06006]
[1777907613690,57.57,80033.09,0.0,-0.99952,0.0,0.06001]
[1777907613803,57.57,80033.09,0.0,-0.99952,0.0,0.06001]
[1777907613826,57.57,80033.09,0.0,-0.99952,0.0,0.06001]
[1777907613943,57.57,80033.09,0.0,-0.99952,0.0,0.06001]
[1777907614480,57.57,80036.22,0.0,-0.99952,0.0,0.06032]
[1777907615487,57.57,80032.28,0.0,-0.99952,0.0,0.05993]
[1777907616254,57.57,80032.28,0.0,-0.99952,0.0,0.05993]
[1777907616496,57.57,80023.14,0.0,-0.99953,0.0,0.05903]
[1777907617501,57.57,80021.32,0.0,-0.99953,0.0,0.05885]
[1777907617693,57.57,80021.32,0.0,-0.99953,0.0,0.05885]
[1777907617808,57.57,80021.32,0.0,-0.99953,0.0,0.05885]
[1777907618508,57.57,80021.53,0.0,-0.99953,0.0,0.05887]
[1777907618813,57.57,80021.53,0.0,-0.99953,0.0,0.05887]
[1777907618922,57.57,80021.53,0.0,-0.99953,0.0,0.05887]
[1777907619740,57.57,80021.04,0.0,-0.99953,0.0,0.05883]
[1777907619852,57.57,80021.04,0.0,-0.99953,0.0,0.05883]
[1777907620529,57.57,80004.2,0.0,-0.99954,0.0,0.05721]
[1777907621531,57.57,80000.09,0.0,-0.99955,0.0,0.05682]
[1777907622537,57.57,80005.67,0.0,-0.99954,0.0,0.05735]
[1777907624145,57.57,80005.19,0.0,-0.99954,0.0,0.0573]
[1777907624203,57.57,80005.19,0.0,-0.99954,0.0,0.0573]
[1777907624551,57.57,80002.76,0.0,-0.99954,0.0,0.05707]
[1777907626330,57.57,80002.99,0.0,-0.99954,0.0,0.05709]
[1777907626443,57.57,80002.99,0.0,-0.99954,0.0,0.05709]
[1777907626565,57.57,80003.4,0.0,-0.99954,0.0,0.05713]
[1777907627572,57.57,80002.49,0.0,-0.99954,0.0,0.05705]
[1777907628579,57.57,80000.64,0.0,-0.99955,0.0,0.05687]
[1777907629585,57.57,80002.69,0.0,-0.99954,0.0,0.05706]
[1777907630302,57.57,80002.69,0.0,-0.99954,0.0,0.05706]
[1777907630593,57.57,80005.6,0.0,-0.99954,0.0,0.05734]
[1777907631600,57.57,80008.65,0.0,-0.99954,0.0,0.05763]
[1777907632607,57.57,80010.64,0.0,-0.99954,0.0,0.05782]
[1777907634299,57.57,80010.04,0.0,-0.99954,0.0,0.05776]
[1777907634355,57.57,80010.04,0.0,-0.99954,0.0,0.05776]
[1777907634456,57.57,80010.04,0.0,-0.99954,0.0,0.05776]
[1777907634621,57.57,80010.13,0.0,-0.99954,0.0,0.05777]
[1777907634725,57.57,80010.13,0.0,-0.99954,0.0,0.05777]
[1777907634832,57.57,80010.13,0.0,-0.99954,0.0,0.05777]
[1777907635628,57.57,80012.22,0.0,-0.99954,0.0,0.05797]
[1777907637642,57.57,80008.11,0.0,-0.99954,0.0,0.05758]
[1777907639656,57.57,80006.44,0.0,-0.99954,0.0,0.05742]
[1777907640663,57.57,80009.9,0.0,-0.99954,0.0,0.05775]
[1777907641670,57.57,80014.17,0.0,-0.99954,0.0,0.05816]
[1777907642677,57.57,80017.37,0.0,-0.99953,0.0,0.05847]
[1777907643684,57.57,80020.86,0.0,-0.99953,0.0,0.05881]
[1777907644691,57.57,80022.29,0.0,-0.99953,0.0,0.05895]
[1777907645698,57.57,80024.27,0.0,-0.99953,0.0,0.05914]
[1777907646332,57.57,80024.27,0.0,-0.99953,0.0,0.05914]
[1777907646708,57.57,80023.43,0.0,-0.99953,0.0,0.05906]
[1777907647712,57.57,80026.8,0.0,-0.99952,0.0,0.05939]
[1777907648722,57.57,80029.01,0.0,-0.99952,0.0,0.05961]
[1777907650180,57.57,80029.01,0.0,-0.99952,0.0,0.05961]
[1777907650299,57.57,80029.01,0.0,-0.99952,0.0,0.05961]
[1777907650341,57.57,80028.99,0.0,-0.99952,0.0,0.0596]
[1777907651086,57.57,80028.99,0.0,-0.99952,0.0,0.0596]
[1777907651330,57.57,80028.99,0.0,-0.99952,0.0,0.0596]
[1777907651409,57.57,80030.56,0.0,-0.99952,0.0,0.05976]
[1777907651740,57.57,80017.73,0.0,-0.99953,0.0,0.0585]
[1777907652750,57.57,80007.06,0.0,-0.99954,0.0,0.05748]
[1777907654653,57.57,80007.06,0.0,-0.99954,0.0,0.05748]
[1777907654680,57.57,80002.83,0.0,-0.99954,0.0,0.05708]
[1777907654764,57.57,80001.61,0.0,-0.99955,0.0,0.05696]
[1777907655771,57.57,80008.67,0.0,-0.99954,0.0,0.05763]
[1777907656778,57.57,80011.11,0.0,-0.99954,0.0,0.05787]
[1777907658348,57.57,80011.11,0.0,-0.99954,0.0,0.05787]
[1777907658450,57.57,80007.59,0.0,-0.99954,0.0,0.05753]
[1777907658792,57.57,80001.27,0.0,-0.99955,0.0,0.05693]
[1777907659799,57.57,80000.18,0.0,-0.99955,0.0,0.05683]
[1777907660806,57.57,80001.27,0.0,-0.99955,0.0,0.05693]
[1777907661813,57.57,79999.11,0.0,-0.99955,0.0,0.05673]
[1777907662820,57.57,79994.56,0.0,-0.99955,0.0,0.0563]
[1777907663827,57.57,79999.13,0.0,-0.99955,0.0,0.05673]
[1777907664834,57.57,80002.66,0.0,-0.99954,0.0,0.05706]
[1777907665841,57.57,80004.54,0.0,-0.99954,0.0,0.05724]
[1777907666848,57.57,80003.55,0.0,-0.99954,0.0,0.05715]
[1777907668862,57.57,80001.11,0.0,-0.99955,0.0,0.05692]
[1777907669869,57.57,80000.09,0.0,-0.99955,0.0,0.05682]
[1777907670876,57.57,79997.22,0.0,-0.99955,0.0,0.05655]
[1777907671883,57.57,79997.84,0.0,-0.99955,0.0,0.05627]
[1777907672890,57.57,80001.2,0.0,-0.99955,0.0,0.05658]
[1777907673897,57.57,80006.85,0.0,-0.99954,0.0,0.05712]
[1777907674904,57.57,80008.28,0.0,-0.99954,0.0,0.05725]
[1777907677128,57.57,80008.97,0.0,-0.99954,0.0,0.05732]
[1777907677926,57.57,80019.66,0.0,-0.99953,0.0,0.05834]
[1777907678933,57.57,80024.05,0.0,-0.99953,0.0,0.05877]
[1777907679940,57.57,80030.34,0.0,-0.99952,0.0,0.05938]
[1777907680862,57.57,80030.34,0.0,-0.99952,0.0,0.05938]
[1777907680947,57.57,80033.34,0.0,-0.99952,0.0,0.05968]
[1777907681954,57.57,80037.13,0.0,-0.99952,0.0,0.06005]
[1777907683967,57.57,80039.67,0.0,-0.99952,0.0,0.0603]
[1777907684975,57.57,80044.44,0.0,-0.99951,0.0,0.06078]
[1777907685981,57.57,80053.34,0.0,-0.9995,0.0,0.06168]
[1777907686989,57.57,80058.18,0.0,-0.9995,0.0,0.06217]
[1777907687996,57.57,80064.29,0.0,-0.99949,0.0,0.0628]
[1777907689078,57.57,80064.29,0.0,-0.99949,0.0,0.0628]
[1777907689160,57.57,80064.29,0.0,-0.99949,0.0,0.0628]
[1777907689211,57.57,80066.19,0.0,-0.99949,0.0,0.063]
[1777907690019,57.57,80077.73,0.0,-0.99948,0.0,0.0642]
[1777907691027,57.57,80080.62,0.0,-0.99948,0.0,0.0645]
[1777907694048,57.57,80081.78,0.0,-0.99948,0.0,0.06463]
[1777907695055,57.57,80085.04,0.0,-0.99948,0.0,0.06497]
[1777907697070,57.57,80091.72,0.0,-0.99947,0.0,0.06569]
[1777907698077,57.57,80102.43,0.0,-0.99946,0.0,0.06685]
[1777907699084,57.57,80103.11,0.0,-0.99946,0.0,0.06692]
[1777907700090,57.57,80101.66,0.0,-0.99946,0.0,0.06676]
[1777907701098,57.57,80099.12,0.0,-0.99946,0.0,0.06649]
[1777907702105,57.57,80097.47,0.0,-0.99946,0.0,0.06631]
[1777907703112,57.57,80096.29,0.0,-0.99947,0.0,0.06618]
[1777907705126,57.57,80097.41,0.0,-0.99946,0.0,0.0663]
[1777907707140,57.57,80096.05,0.0,-0.99947,0.0,0.06616]
[1777907711497,57.57,80096.54,0.0,-0.99947,0.0,0.06621]
[1777907711500,57.57,80109.24,0.0,-0.99945,0.0,0.0676]
[1777907712176,57.57,80119.53,0.0,-0.99944,0.0,0.06874]
[1777907713183,57.57,80114.48,0.0,-0.99945,0.0,0.06818]
[1777907714190,57.57,80126.62,0.0,-0.99944,0.0,0.06954]
[1777907715197,57.57,80134.64,0.0,-0.99943,0.0,0.07045]
[1777907716586,57.57,80134.64,0.0,-0.99943,0.0,0.07045]
[1777907716622,57.57,80137.07,0.0,-0.99943,0.0,0.07073]
[1777907717222,57.57,80137.07,0.0,-0.99943,0.0,0.07073]
[1777907717323,57.57,80139.75,0.0,-0.99942,0.0,0.07104]
[1777907718322,57.57,80139.75,0.0,-0.99942,0.0,0.07104]
[1777907718392,57.57,80136.56,0.0,-0.99943,0.0,0.07067]
[1777907718872,57.57,80136.56,0.0,-0.99943,0.0,0.07067]
[1777907720232,57.57,80141.93,0.0,-0.99942,0.0,0.07129]
[1777907721239,57.57,80145.55,0.0,-0.99942,0.0,0.07171]
[1777907722246,57.57,80147.33,0.0,-0.99942,0.0,0.07192]
[1777907723253,57.57,80150.8,0.0,-0.99941,0.0,0.07232]
[1777907724457,57.57,80150.8,0.0,-0.99941,0.0,0.07232]
[1777907724511,57.57,80166.58,0.0,-0.9994,0.0,0.07419]
[1777907725093,57.57,80166.58,0.0,-0.9994,0.0,0.07419]
[1777907725267,57.57,80174.27,0.0,-0.99939,0.0,0.07512]
[1777907726274,57.57,80177.08,0.0,-0.99938,0.0,0.07546]
[1777907728288,57.57,80175.79,0.0,-0.99939,0.0,0.07531]
[1777907729295,57.57,80170.06,0.0,-0.99939,0.0,0.07461]
[1777907730598,57.57,80170.06,0.0,-0.99939,0.0,0.07461]
[1777907731309,57.57,80178.75,0.0,-0.99939,0.0,0.07523]
[1777907732317,57.57,80187.05,0.0,-0.99938,0.0,0.07625]
[1777907733324,57.57,80195.31,0.0,-0.99937,0.0,0.07727]
[1777907734331,57.57,80187.47,0.0,-0.99938,0.0,0.0763]
[1777907735339,57.57,80184.17,0.0,-0.99938,0.0,0.07589]
[1777907736346,57.57,80188.37,0.0,-0.99938,0.0,0.07641]
[1777907737353,57.57,80197.35,0.0,-0.99937,0.0,0.07752]
[1777907738360,57.57,80201.46,0.0,-0.99936,0.0,0.07804]
[1777907739080,57.57,80201.46,0.0,-0.99936,0.0,0.07804]
[1777907739148,57.57,80201.46,0.0,-0.99936,0.0,0.07804]
[1777907739367,57.57,80203.68,0.0,-0.99936,0.0,0.07832]
[1777907741188,57.57,80203.72,0.0,-0.99936,0.0,0.07832]
[1777907741381,57.57,80207.54,0.0,-0.99936,0.0,0.07881]
[1777907742388,57.57,80206.31,0.0,-0.99936,0.0,0.07865]
[1777907743394,57.57,80201.29,0.0,-0.99936,0.0,0.07802]
[1777907745687,57.57,80206.23,0.0,-0.99936,0.0,0.07864]
[1777907746416,57.57,80207.66,0.0,-0.99936,0.0,0.07882]
[1777907747398,57.57,80207.66,0.0,-0.99936,0.0,0.07882]
[1777907747423,57.57,80206.16,0.0,-0.99936,0.0,0.07863]
[1777907749437,57.57,80207.12,0.0,-0.99936,0.0,0.07875]
[1777907750444,57.57,80209.91,0.0,-0.99935,0.0,0.07911]
[1777907751450,57.57,80208.97,0.0,-0.99935,0.0,0.07899]
[1777907753465,57.57,80212.07,0.0,-0.99935,0.0,0.07938]
[1777907755478,57.57,80213.47,0.0,-0.99935,0.0,0.07956]
[1777907757492,57.57,80212.01,0.0,-0.99935,0.0,0.07937]
[1777907760514,57.57,80213.45,0.0,-0.99935,0.0,0.07956]
[1777907761521,57.57,80211.61,0.0,-0.99935,0.0,0.07932]
[1777907762528,57.57,80210.19,0.0,-0.99935,0.0,0.07914]
[1777907763536,57.57,80205.8,0.0,-0.99936,0.0,0.07859]
[1777907764543,57.57,80204.32,0.0,-0.99936,0.0,0.0784]
[1777907765550,57.57,80199.95,0.0,-0.99936,0.0,0.07785]
[1777907766154,57.57,80199.95,0.0,-0.99936,0.0,0.07785]
[1777907766223,57.57,80199.95,0.0,-0.99936,0.0,0.07785]
[1777907766559,57.57,80195.71,0.0,-0.99937,0.0,0.07732]
[1777907767565,57.57,80192.28,0.0,-0.99937,0.0,0.07689]
[1777907769579,57.57,80191.38,0.0,-0.99937,0.0,0.07678]
[1777907770586,57.57,80186.9,0.0,-0.99938,0.0,0.07623]
[1777907771593,57.57,80183.07,0.0,-0.99938,0.0,0.07576]
[1777907772600,57.57,80183.93,0.0,-0.99938,0.0,0.07587]
[1777907776627,57.57,80181.74,0.0,-0.99938,0.0,0.0756]
[1777907778642,57.57,80182.9,0.0,-0.99938,0.0,0.07574]
[1777907779649,57.57,80191.54,0.0,-0.99937,0.0,0.0768]
[1777907780656,57.57,80194.98,0.0,-0.99937,0.0,0.07723]
[1777907782670,57.57,80196.9,0.0,-0.99937,0.0,0.07747]
[1777907783677,57.57,80198.24,0.0,-0.99937,0.0,0.07764]
[1777907784684,57.57,80204.19,0.0,-0.99936,0.0,0.07838]
[1777907785692,57.57,80205.95,0.0,-0.99936,0.0,0.0786]
[1777907787706,57.57,80208.41,0.0,-0.99935,0.0,0.07892]
[1777907789719,57.57,80209.43,0.0,-0.99935,0.0,0.07904]
[1777907790727,57.57,80205.48,0.0,-0.99936,0.0,0.07854]
[1777907792741,57.57,80199.45,0.0,-0.99937,0.0,0.07734]
[1777907793748,57.57,80204.64,0.0,-0.99936,0.0,0.07799]
[1777907793996,57.57,80204.64,0.0,-0.99936,0.0,0.07799]
[1777907794075,57.57,80204.64,0.0,-0.99936,0.0,0.07799]
[1777907794093,57.57,80204.64,0.0,-0.99936,0.0,0.07799]
[1777907794324,57.57,80204.64,0.0,-0.99936,0.0,0.07799]
[1777907794755,57.57,80206.14,0.0,-0.99936,0.0,0.07818]
[1777907798637,57.57,80206.76,0.0,-0.99936,0.0,0.07826]
[1777907798715,57.57,80206.76,0.0,-0.99936,0.0,0.07826]
[1777907798826,57.57,80206.76,0.0,-0.99936,0.0,0.07826]
[1777907799790,57.57,80209.14,0.0,-0.99936,0.0,0.07856]
[1777907800797,57.57,80211.24,0.0,-0.99935,0.0,0.07882]
[1777907802811,57.57,80215.88,0.0,-0.99935,0.0,0.07941]
[1777907803765,57.57,80215.88,0.0,-0.99935,0.0,0.07941]
[1777907803828,57.57,80215.88,0.0,-0.99935,0.0,0.07941]
[1777907803818,57.57,80213.54,0.0,-0.99935,0.0,0.07912]
[1777907803878,57.57,80213.54,0.0,-0.99935,0.0,0.07912]
[1777907804092,57.57,80213.54,0.0,-0.99935,0.0,0.07912]
[1777907804825,57.57,80205.15,0.0,-0.99936,0.0,0.07806]
[1777907805832,57.57,80200.49,0.0,-0.99937,0.0,0.07747]
[1777907807507,57.57,80201.23,0.0,-0.99937,0.0,0.07757]
[1777907807555,57.57,80201.23,0.0,-0.99937,0.0,0.07757]
[1777907807579,57.57,80201.23,0.0,-0.99937,0.0,0.07757]
[1777907807846,57.57,80202.29,0.0,-0.99936,0.0,0.0777]
[1777907808853,57.57,80201.44,0.0,-0.99937,0.0,0.07759]
[1777907809860,57.57,80202.92,0.0,-0.99936,0.0,0.07778]
[1777907812193,57.57,80203.16,0.0,-0.99936,0.0,0.07781]
[1777907812215,57.57,80203.16,0.0,-0.99936,0.0,0.07781]
[1777907812326,57.57,80203.16,0.0,-0.99936,0.0,0.07781]
[1777907812388,57.57,80206.1,0.0,-0.99936,0.0,0.07818]
[1777907812881,57.57,80204.05,0.0,-0.99936,0.0,0.07792]
[1777907813888,57.57,80202.6,0.0,-0.99936,0.0,0.07774]
[1777907814902,57.57,80200.42,0.0,-0.99937,0.0,0.07746]
[1777907816432,57.57,80200.42,0.0,-0.99937,0.0,0.07746]
[1777907816444,57.57,80200.42,0.0,-0.99937,0.0,0.07746]
[1777907816575,57.57,80200.42,0.0,-0.99937,0.0,0.07746]
[1777907816586,57.57,80197.64,0.0,-0.99937,0.0,0.07712]
[1777907816916,57.57,80193.17,0.0,-0.99937,0.0,0.07656]
[1777907817923,57.57,80185.53,0.0,-0.99938,0.0,0.07563]
[1777907818930,57.57,80183.15,0.0,-0.99939,0.0,0.07534]
[1777907821951,57.57,80173.1,0.0,-0.9994,0.0,0.07412]
[1777907822958,57.57,80169.05,0.0,-0.9994,0.0,0.07364]
[1777907823965,57.57,80163.03,0.0,-0.99941,0.0,0.07292]
[1777907824972,57.57,80156.16,0.0,-0.99941,0.0,0.07212]
[1777907825979,57.57,80145.9,0.0,-0.99942,0.0,0.07092]
[1777907826986,57.57,80142.04,0.0,-0.99943,0.0,0.07048]
[1777907828329,57.57,80142.04,0.0,-0.99943,0.0,0.07048]
[1777907828343,57.57,80135.29,0.0,-0.99943,0.0,0.06971]
[1777907829000,57.57,80129.17,0.0,-0.99944,0.0,0.06902]
[1777907831014,57.57,80125.5,0.0,-0.99944,0.0,0.06861]
[1777907832020,57.57,80126.73,0.0,-0.99944,0.0,0.06874]
[1777907833035,57.57,80125.42,0.0,-0.99944,0.0,0.0686]
[1777907834632,57.57,80125.42,0.0,-0.99944,0.0,0.0686]
[1777907834733,57.57,80119.77,0.0,-0.99945,0.0,0.06797]
[1777907836186,57.57,80119.44,0.0,-0.99945,0.0,0.06793]
[1777907836254,57.57,80119.44,0.0,-0.99945,0.0,0.06793]
[1777907836325,57.57,80119.44,0.0,-0.99945,0.0,0.06793]
[1777907837062,57.57,80120.72,0.0,-0.99945,0.0,0.06807]
[1777907839076,57.57,80118.51,0.0,-0.99945,0.0,0.06783]
[1777907840083,57.57,80116.05,0.0,-0.99945,0.0,0.06756]
[1777907841090,57.57,80112.39,0.0,-0.99946,0.0,0.06715]
[1777907842097,57.57,80110.25,0.0,-0.99946,0.0,0.06692]
[1777907844111,57.57,80112.09,0.0,-0.99946,0.0,0.06712]
[1777907845119,57.57,80106.57,0.0,-0.99946,0.0,0.06652]
[1777907847133,57.57,80103.54,0.0,-0.99947,0.0,0.06619]
[1777907848171,57.57,80103.54,0.0,-0.99947,0.0,0.06619]
[1777907848306,57.57,80103.54,0.0,-0.99947,0.0,0.06619]
[1777907848324,57.57,80103.54,0.0,-0.99947,0.0,0.06619]
[1777907848405,57.57,80104.65,0.0,-0.99946,0.0,0.06631]
[1777907849147,57.57,80101.8,0.0,-0.99947,0.0,0.066]
[1777907850154,57.57,80100.24,0.0,-0.99947,0.0,0.06583]
[1777907851161,57.57,80087.66,0.0,-0.99948,0.0,0.06411]
[1777907852356,57.57,80087.66,0.0,-0.99948,0.0,0.06411]
[1777907852438,57.57,80072.45,0.0,-0.9995,0.0,0.06253]
[1777907853175,57.57,80064.21,0.0,-0.9995,0.0,0.06168]
[1777907854182,57.57,80058.06,0.0,-0.99951,0.0,0.06106]
[1777907855188,57.57,80061.89,0.0,-0.99951,0.0,0.06145]
[1777907856196,57.57,80067.28,0.0,-0.9995,0.0,0.062]
[1777907857203,57.57,80069.11,0.0,-0.9995,0.0,0.06218]
[1777907858883,57.57,80069.11,0.0,-0.9995,0.0,0.06218]
[1777907858908,57.57,80062.94,0.0,-0.9995,0.0,0.06155]
[1777907859085,57.57,80062.94,0.0,-0.9995,0.0,0.06155]
[1777907859217,57.57,80064.84,0.0,-0.9995,0.0,0.06175]
[1777907860224,57.57,80059.84,0.0,-0.99951,0.0,0.06124]
[1777907861231,57.57,80062.97,0.0,-0.9995,0.0,0.06156]
[1777907862238,57.57,80069.54,0.0,-0.9995,0.0,0.06223]
[1777907864403,57.57,80069.92,0.0,-0.9995,0.0,0.06227]
[1777907864419,57.57,80069.92,0.0,-0.9995,0.0,0.06227]
[1777907864574,57.57,80069.92,0.0,-0.9995,0.0,0.06227]
[1777907866266,57.57,80066.23,0.0,-0.9995,0.0,0.06189]
[1777907867273,57.57,80070.29,0.0,-0.9995,0.0,0.0623]
[1777907868280,57.57,80082.58,0.0,-0.99949,0.0,0.06358]
[1777907869287,57.57,80090.64,0.0,-0.99948,0.0,0.06442]
[1777907870294,57.57,80093.13,0.0,-0.99948,0.0,0.06469]
[1777907872675,57.57,80093.97,0.0,-0.99948,0.0,0.06478]
[1777907872678,57.57,80093.97,0.0,-0.99948,0.0,0.06478]
[1777907872713,57.57,80091.51,0.0,-0.99948,0.0,0.06452]
[1777907873320,57.57,80057.41,0.0,-0.99951,0.0,0.06099]
[1777907874327,57.57,80045.34,0.0,-0.99952,0.0,0.05979]
[1777907875335,57.57,80044.65,0.0,-0.99952,0.0,0.05972]
[1777907876245,57.57,80044.65,0.0,-0.99952,0.0,0.05972]
[1777907878914,57.57,80044.34,0.0,-0.99952,0.0,0.05969]
[1777907879075,57.57,80044.57,0.0,-0.99952,0.0,0.05971]
[1777907879364,57.57,80039.41,0.0,-0.99953,0.0,0.05921]
[1777907880371,57.57,80034.69,0.0,-0.99953,0.0,0.05875]
[1777907881378,57.57,80025.85,0.0,-0.99954,0.0,0.05789]
[1777907882385,57.57,80027.66,0.0,-0.99953,0.0,0.05807]
[1777907883392,57.57,80030.48,0.0,-0.99953,0.0,0.05834]
[1777907888427,57.57,80029.23,0.0,-0.99953,0.0,0.05822]
[1777907890011,57.57,80029.31,0.0,-0.99953,0.0,0.05822]
[1777907890074,57.57,80029.31,0.0,-0.99953,0.0,0.05822]
[1777907890077,57.57,80029.31,0.0,-0.99953,0.0,0.05822]
[1777907890328,57.57,80029.31,0.0,-0.99953,0.0,0.05822]
[1777907890442,57.57,80025.99,0.0,-0.99954,0.0,0.0579]
[1777907891449,57.57,80015.65,0.0,-0.99954,0.0,0.05692]
[1777907892456,57.57,80011.53,0.0,-0.99955,0.0,0.05653]
[1777907893463,57.57,80018.03,0.0,-0.99954,0.0,0.05714]
[1777907894470,57.57,80015.48,0.0,-0.99954,0.0,0.0569]
[1777907896484,57.57,80012.8,0.0,-0.99955,0.0,0.05665]
[1777907897195,57.57,80012.8,0.0,-0.99955,0.0,0.05665]
[1777907897310,57.57,80012.8,0.0,-0.99955,0.0,0.05665]
[1777907897330,57.57,80012.8,0.0,-0.99955,0.0,0.05665]
[1777907897491,57.57,80017.71,0.0,-0.99954,0.0,0.05711]
[1777907900921,57.57,80016.26,0.0,-0.99954,0.0,0.05698]
[1777907900950,57.57,80016.26,0.0,-0.99954,0.0,0.05698]
[1777907900948,57.57,80014.75,0.0,-0.99955,0.0,0.05683]
[1777907901078,57.57,80014.75,0.0,-0.99955,0.0,0.05683]
[1777907901520,57.57,80015.48,0.0,-0.99954,0.0,0.0569]
[1777907903534,57.57,80018.69,0.0,-0.99954,0.0,0.05721]
[1777907904541,57.57,80022.48,0.0,-0.99954,0.0,0.05757]
[1777907905011,57.57,80022.48,0.0,-0.99954,0.0,0.05757]
[1777907905084,57.57,80022.48,0.0,-0.99954,0.0,0.05757]
[1777907905099,57.57,80022.48,0.0,-0.99954,0.0,0.05757]
[1777907905329,57.57,80022.48,0.0,-0.99954,0.0,0.05757]
[1777907905442,57.57,80022.48,0.0,-0.99954,0.0,0.05757]
[1777907905548,57.57,80018.63,0.0,-0.99954,0.0,0.0572]
[1777907907561,57.57,80014.59,0.0,-0.99955,0.0,0.05682]
[1777907908327,57.57,80014.59,0.0,-0.99955,0.0,0.05682]
[1777907908340,57.57,80014.59,0.0,-0.99955,0.0,0.05682]
[1777907908398,57.57,80014.59,0.0,-0.99955,0.0,0.05682]
[1777907908580,57.57,80014.59,0.0,-0.99955,0.0,0.05682]
[1777907908753,57.57,80014.59,0.0,-0.99955,0.0,0.05682]
[1777907908844,57.57,80012.79,0.0,-0.99955,0.0,0.05665]
[1777907909603,57.57,80012.79,0.0,-0.99955,0.0,0.05665]
[1777907909636,57.57,80012.79,0.0,-0.99955,0.0,0.05665]
[1777907909827,57.57,80012.79,0.0,-0.99955,0.0,0.05665]
[1777907909851,57.57,80013.31,0.0,-0.99955,0.0,0.0567]
[1777907910584,57.57,80004.78,0.0,-0.99955,0.0,0.0559]
[1777907911589,57.57,80002.45,0.0,-0.99956,0.0,0.05535]
[1777907912827,57.57,80002.45,0.0,-0.99956,0.0,0.05535]
[1777907912943,57.57,80002.45,0.0,-0.99956,0.0,0.05535]
[1777907912926,57.57,79999.91,0.0,-0.99956,0.0,0.05511]
[1777907914229,57.57,79998.9,0.0,-0.99956,0.0,0.05502]
[1777907914311,57.57,79998.9,0.0,-0.99956,0.0,0.05502]
[1777907915618,57.57,80000.8,0.0,-0.99956,0.0,0.05519]
[1777907916331,57.57,80000.8,0.0,-0.99956,0.0,0.05519]
[1777907916578,57.57,80000.8,0.0,-0.99956,0.0,0.05519]
[1777907916678,57.57,80000.8,0.0,-0.99956,0.0,0.05519]
[1777907917632,57.57,80005.03,0.0,-0.99956,0.0,0.05559]
[1777907918639,57.57,80010.46,0.0,-0.99955,0.0,0.05609]
[1777907919438,57.57,80010.46,0.0,-0.99955,0.0,0.05609]
[1777907919648,57.57,80033.4,0.0,-0.99953,0.0,0.05827]
[1777907920655,57.57,80034.04,0.0,-0.99953,0.0,0.05833]
[1777907922819,57.57,80032.68,0.0,-0.99953,0.0,0.0582]
[1777907922932,57.57,80032.68,0.0,-0.99953,0.0,0.0582]
[1777907924827,57.57,80034.92,0.0,-0.99953,0.0,0.05842]
[1777907924888,57.57,80037.47,0.0,-0.99953,0.0,0.05866]
[1777907925076,57.57,80037.47,0.0,-0.99953,0.0,0.05866]
[1777907925351,57.57,80037.47,0.0,-0.99953,0.0,0.05866]
[1777907925689,57.57,80043.78,0.0,-0.99952,0.0,0.05928]
[1777907926697,57.57,80039.65,0.0,-0.99953,0.0,0.05888]
[1777907928828,57.57,80040.4,0.0,-0.99953,0.0,0.05895]
[1777907928874,57.57,80040.4,0.0,-0.99953,0.0,0.05895]
[1777907928938,57.57,80040.4,0.0,-0.99953,0.0,0.05895]
[1777907928914,57.57,80036.16,0.0,-0.99953,0.0,0.05854]
[1777907929075,57.57,80036.16,0.0,-0.99953,0.0,0.05854]
[1777907930725,57.57,80040.82,0.0,-0.99953,0.0,0.05899]
[1777907931732,57.57,80044.46,0.0,-0.99952,0.0,0.05935]
[1777907932972,57.57,80044.46,0.0,-0.99952,0.0,0.05935]
[1777907932986,57.57,80046.78,0.0,-0.99952,0.0,0.05958]
[1777907933067,57.57,80046.78,0.0,-0.99952,0.0,0.05958]
[1777907933075,57.57,80046.78,0.0,-0.99952,0.0,0.05958]
[1777907933152,57.57,80046.78,0.0,-0.99952,0.0,0.05958]
[1777907933198,57.57,80046.78,0.0,-0.99952,0.0,0.05958]
[1777907933325,57.57,80046.78,0.0,-0.99952,0.0,0.05958]
[1777907933746,57.57,80045.73,0.0,-0.99952,0.0,0.05947]
[1777907935760,57.57,80048.88,0.0,-0.99952,0.0,0.05978]
[1777907936437,57.57,80048.88,0.0,-0.99952,0.0,0.05978]
[1777907936469,57.57,80048.88,0.0,-0.99952,0.0,0.05978]
[1777907936576,57.57,80048.88,0.0,-0.99952,0.0,0.05978]
[1777907936610,57.57,80048.88,0.0,-0.99952,0.0,0.05978]
[1777907936767,57.57,80051.89,0.0,-0.99952,0.0,0.06008]
[1777907937774,57.57,80048.67,0.0,-0.99952,0.0,0.05976]
[1777907938827,57.57,80048.67,0.0,-0.99952,0.0,0.05976]
[1777907939086,57.57,80047.39,0.0,-0.99952,0.0,0.05964]
[1777907939183,57.57,80047.39,0.0,-0.99952,0.0,0.05964]
[1777907939441,57.57,80047.39,0.0,-0.99952,0.0,0.05964]
[1777907939522,57.57,80047.39,0.0,-0.99952,0.0,0.05964]
[1777907939576,57.57,80047.39,0.0,-0.99952,0.0,0.05964]
[1777907939787,57.57,80045.61,0.0,-0.99952,0.0,0.05946]
[1777907941802,57.57,80043.65,0.0,-0.99952,0.0,0.05927]
[1777907942826,57.57,80043.65,0.0,-0.99952,0.0,0.05927]
[1777907943077,57.57,80042.36,0.0,-0.99953,0.0,0.05914]
[1777907943161,57.57,80042.36,0.0,-0.99953,0.0,0.05914]
[1777907943817,57.57,80044.52,0.0,-0.99952,0.0,0.05935]
[1777907944824,57.57,80049.86,0.0,-0.99952,0.0,0.05988]
[1777907945041,57.57,80049.86,0.0,-0.99952,0.0,0.05988]
[1777907945078,57.57,80049.86,0.0,-0.99952,0.0,0.05988]
[1777907945176,57.57,80049.86,0.0,-0.99952,0.0,0.05988]
[1777907945830,57.57,80041.1,0.0,-0.99953,0.0,0.05902]
[1777907946837,57.57,80034.62,0.0,-0.99953,0.0,0.05839]
[1777907947097,57.57,80034.62,0.0,-0.99953,0.0,0.05839]
[1777907947202,57.57,80034.62,0.0,-0.99953,0.0,0.05839]
[1777907947324,57.57,80034.62,0.0,-0.99953,0.0,0.05839]
[1777907947439,57.57,80034.62,0.0,-0.99953,0.0,0.05839]
[1777907947844,57.57,80031.16,0.0,-0.99953,0.0,0.05805]
[1777907948851,57.57,80029.08,0.0,-0.99954,0.0,0.05785]
[1777907949097,57.57,80029.08,0.0,-0.99954,0.0,0.05785]
[1777907949113,57.57,80029.08,0.0,-0.99954,0.0,0.05785]
[1777907949153,57.57,80029.08,0.0,-0.99954,0.0,0.05785]
[1777907949858,57.57,80028.24,0.0,-0.99954,0.0,0.05777]
[1777907950828,57.57,80028.24,0.0,-0.99954,0.0,0.05777]
[1777907951074,57.57,80027.55,0.0,-0.99954,0.0,0.05771]
[1777907951151,57.57,80027.55,0.0,-0.99954,0.0,0.05771]
[1777907954809,57.57,80029.45,0.0,-0.99954,0.0,0.05789]
[1777907954827,57.57,80029.45,0.0,-0.99954,0.0,0.05789]
[1777907954878,57.57,80029.45,0.0,-0.99954,0.0,0.05789]
[1777907954892,57.57,80027.21,0.0,-0.99954,0.0,0.05767]
[1777907955076,57.57,80027.21,0.0,-0.99954,0.0,0.05767]
[1777907955191,57.57,80027.21,0.0,-0.99954,0.0,0.05767]
[1777907958826,57.57,80026.98,0.0,-0.99954,0.0,0.05765]
[1777907959075,57.57,80026.08,0.0,-0.99954,0.0,0.05757]
[1777907959177,57.57,80026.08,0.0,-0.99954,0.0,0.05757]
[1777907960670,57.57,80026.28,0.0,-0.99954,0.0,0.05758]
[1777907960756,57.57,80026.28,0.0,-0.99954,0.0,0.05758]
[1777907960935,57.57,80012.18,0.0,-0.99955,0.0,0.05625]
[1777907961302,57.57,80012.18,0.0,-0.99955,0.0,0.05625]
[1777907961942,57.57,80003.82,0.0,-0.99956,0.0,0.05547]
[1777907962829,57.57,80003.82,0.0,-0.99956,0.0,0.05547]
[1777907962949,57.57,80000.16,0.0,-0.99956,0.0,0.05514]
[1777907963080,57.57,80000.16,0.0,-0.99956,0.0,0.05514]
[1777907963197,57.57,80000.16,0.0,-0.99956,0.0,0.05514]
[1777907964488,57.57,80000.26,0.0,-0.99956,0.0,0.05514]
[1777907964548,57.57,80000.26,0.0,-0.99956,0.0,0.05514]
[1777907964560,57.57,80000.26,0.0,-0.99956,0.0,0.05514]
[1777907964584,57.57,80000.26,0.0,-0.99956,0.0,0.05514]
[1777907964963,57.57,79997.9,0.0,-0.99956,0.0,0.05493]
[1777907965974,57.57,79986.57,0.0,-0.99957,0.0,0.0539]
[1777907966318,57.57,79986.57,0.0,-0.99957,0.0,0.0539]
[1777907966902,57.57,79986.57,0.0,-0.99957,0.0,0.0539]
[1777907966980,57.57,79961.38,0.0,-0.99959,0.0,0.05167]
[1777907967987,57.57,79951.91,0.0,-0.9996,0.0,0.05086]
[1777907968994,57.57,79944.89,0.0,-0.9996,0.0,0.05026]
[1777907970014,57.57,79920.79,0.0,-0.99962,0.0,0.04826]
[1777907970348,57.57,79920.79,0.0,-0.99962,0.0,0.04826]
[1777907971020,57.57,79905.93,0.0,-0.99963,0.0,0.04677]
[1777907972027,57.57,79899.03,0.0,-0.99964,0.0,0.04623]
[1777907973165,57.57,79897.85,0.0,-0.99964,0.0,0.04613]
[1777907973541,57.57,79897.85,0.0,-0.99964,0.0,0.04613]
[1777907973642,57.57,79897.85,0.0,-0.99964,0.0,0.04613]
[1777907974041,57.57,79895.26,0.0,-0.99964,0.0,0.04593]
[1777907974478,57.57,79895.26,0.0,-0.99964,0.0,0.04593]
[1777907975057,57.57,79893.03,0.0,-0.99964,0.0,0.04576]
[1777907977710,57.57,79891.73,0.0,-0.99964,0.0,0.04566]
[1777907977766,57.57,79891.73,0.0,-0.99964,0.0,0.04566]
[1777907977816,57.57,79895.53,0.0,-0.99964,0.0,0.04595]
[1777907978679,57.57,79895.53,0.0,-0.99964,0.0,0.04595]
[1777907978781,57.57,79903.86,0.0,-0.99963,0.0,0.04661]
[1777907979397,57.57,79903.86,0.0,-0.99963,0.0,0.04661]
[1777907979496,57.57,79916.96,0.0,-0.99962,0.0,0.04765]
[1777907980089,57.57,79916.4,0.0,-0.99962,0.0,0.04761]
[1777907981832,57.57,79916.4,0.0,-0.99962,0.0,0.04761]
[1777907981933,57.57,79920.13,0.0,-0.99962,0.0,0.04791]
[1777907982081,57.57,79920.13,0.0,-0.99962,0.0,0.04791]
[1777907982759,57.57,79920.13,0.0,-0.99962,0.0,0.04791]
[1777907982784,57.57,79924.26,0.0,-0.99962,0.0,0.04824]
[1777907983111,57.57,79934.21,0.0,-0.99961,0.0,0.04906]
[1777907984652,57.57,79934.21,0.0,-0.99961,0.0,0.04906]
[1777907984828,57.57,79934.21,0.0,-0.99961,0.0,0.04906]
[1777907984967,57.57,79934.21,0.0,-0.99961,0.0,0.04906]
[1777907985017,57.57,79939.78,0.0,-0.99961,0.0,0.04952]
[1777907985125,57.57,79947.6,0.0,-0.9996,0.0,0.05018]
[1777907986132,57.57,79961.27,0.0,-0.99959,0.0,0.05135]
[1777907987831,57.57,79961.27,0.0,-0.99959,0.0,0.05135]
[1777907987833,57.57,79954.38,0.0,-0.9996,0.0,0.05076]
[1777907988078,57.57,79954.38,0.0,-0.9996,0.0,0.05076]
[1777907988492,57.57,79954.38,0.0,-0.9996,0.0,0.05076]
[1777907988537,57.57,79946.71,0.0,-0.9996,0.0,0.05011]
[1777907990160,57.57,79943.01,0.0,-0.99961,0.0,0.04979]
[1777907991369,57.57,79943.01,0.0,-0.99961,0.0,0.04979]
[1777907992356,57.57,79869.95,0.0,-0.99965,0.0,0.044]
[1777907993242,57.57,79869.95,0.0,-0.99965,0.0,0.044]
[1777907993661,57.57,79807.21,0.0,-0.99969,0.0,0.03951]
[1777907994210,57.57,79793.39,0.0,-0.9997,0.0,0.03858]
[1777907995368,57.57,79793.39,0.0,-0.9997,0.0,0.03858]
[1777907996247,57.57,79796.67,0.0,-0.9997,0.0,0.0388]
[1777907996884,57.57,79796.67,0.0,-0.9997,0.0,0.0388]
[1777907996993,57.57,79771.38,0.0,-0.99971,0.0,0.03714]
[1777907997230,57.57,79719.72,0.0,-0.99974,0.0,0.03395]
[1777907998250,57.57,79686.81,0.0,-0.99975,0.0,0.03206]
[1777907999659,57.57,79686.81,0.0,-0.99975,0.0,0.03206]
[1777907999777,57.57,79600.72,0.0,-0.99979,0.0,0.02754]
[1777908000425,57.57,79600.72,0.0,-0.99979,0.0,0.02754]
[1777908000438,57.57,79521.31,0.0,-0.99982,0.0,0.02389]
[1777908001266,57.57,79511.68,0.0,-0.99982,0.0,0.02348]
[1777908002269,57.57,79525.9,0.0,-0.99982,0.0,0.02409]
[1777908003619,57.57,79525.9,0.0,-0.99982,0.0,0.02409]
[1777908003647,57.57,79499.16,0.0,-0.99983,0.0,0.02296]
[1777908004297,57.57,79499.16,0.0,-0.99983,0.0,0.02296]
[1777908004387,57.57,79468.42,0.0,-0.99984,0.0,0.02171]
[1777908005291,57.57,79499.76,0.0,-0.99983,0.0,0.02298]
[1777908006300,57.57,79551.87,0.0,-0.99981,0.0,0.02524]
[1777908007690,57.57,79551.87,0.0,-0.99981,0.0,0.02524]
[1777908007766,57.57,79530.58,0.0,-0.99982,0.0,0.02429]
[1777908008565,57.57,79530.58,0.0,-0.99982,0.0,0.02429]
[1777908008588,57.57,79507.44,0.0,-0.99982,0.0,0.0233]
[1777908009326,57.57,79496.48,0.0,-0.99983,0.0,0.02284]
[1777908010333,57.57,79481.28,0.0,-0.99983,0.0,0.02223]
[1777908011340,57.57,79469.78,0.0,-0.99984,0.0,0.02177]
[1777908012493,57.57,79469.78,0.0,-0.99984,0.0,0.02177]
[1777908012524,57.57,79485.46,0.0,-0.99983,0.0,0.02239]
[1777908013267,57.57,79485.46,0.0,-0.99983,0.0,0.02239]
[1777908013357,57.57,79500.35,0.0,-0.99983,0.0,0.023]
[1777908014366,57.57,79508.46,0.0,-0.99982,0.0,0.02334]
[1777908015373,57.57,79463.28,0.0,-0.99984,0.0,0.02151]
[1777908017040,57.57,79463.28,0.0,-0.99984,0.0,0.02151]
[1777908017145,57.57,79413.06,0.0,-0.99985,0.0,0.01963]
[1777908017407,57.57,79371.03,0.0,-0.99986,0.0,0.01817]
[1777908018272,57.57,79371.03,0.0,-0.99986,0.0,0.01817]
[1777908018397,57.57,79350.88,0.0,-0.99987,0.0,0.01751]
[1777908019404,57.57,79345.27,0.0,-0.99987,0.0,0.01733]
[1777908021506,57.57,79338.34,0.0,-0.99987,0.0,0.01711]
[1777908021967,57.57,79338.34,0.0,-0.99987,0.0,0.01711]
[1777908022009,57.57,79375.97,0.0,-0.99986,0.0,0.01834]
[1777908022427,57.57,79391.91,0.0,-0.99986,0.0,0.01889]
[1777908023434,57.57,79419.19,0.0,-0.99985,0.0,0.01985]
[1777908024441,57.57,79432.02,0.0,-0.99985,0.0,0.02032]
[1777908025479,57.57,79432.02,0.0,-0.99985,0.0,0.02032]
[1777908025754,57.57,79432.02,0.0,-0.99985,0.0,0.02032]
[1777908025782,57.57,79434.52,0.0,-0.99985,0.0,0.02042]
[1777908028468,57.57,79447.38,0.0,-0.99984,0.0,0.0209]
[1777908029547,57.57,79447.38,0.0,-0.99984,0.0,0.0209]
[1777908030140,57.57,79447.38,0.0,-0.99984,0.0,0.0209]
[1777908030173,57.57,79474.07,0.0,-0.99984,0.0,0.02194]
[1777908030495,57.57,79506.04,0.0,-0.99982,0.0,0.02324]
[1777908031502,57.57,79521.08,0.0,-0.99982,0.0,0.02372]
[1777908032510,57.57,79518.27,0.0,-0.99982,0.0,0.0236]
[1777908033556,57.57,79518.27,0.0,-0.99982,0.0,0.0236]
[1777908033653,57.57,79518.27,0.0,-0.99982,0.0,0.0236]
[1777908033859,57.57,79518.27,0.0,-0.99982,0.0,0.0236]
[1777908033860,57.57,79512.15,0.0,-0.99982,0.0,0.02334]
[1777908034524,57.57,79502.09,0.0,-0.99983,0.0,0.02292]
[1777908035530,57.57,79475.3,0.0,-0.99984,0.0,0.02183]
[1777908036538,57.57,79479.78,0.0,-0.99983,0.0,0.02201]
[1777908037580,57.57,79479.78,0.0,-0.99983,0.0,0.02201]
[1777908037945,57.57,79479.78,0.0,-0.99983,0.0,0.02201]
[1777908038028,57.57,79503.38,0.0,-0.99983,0.0,0.02297]
[1777908038552,57.57,79508.95,0.0,-0.99982,0.0,0.0232]
[1777908040144,57.57,79508.95,0.0,-0.99982,0.0,0.0232]
[1777908040161,57.57,79570.57,0.0,-0.9998,0.0,0.02592]
[1777908040566,57.57,79583.02,0.0,-0.9998,0.0,0.0265]
[1777908041667,57.57,79583.02,0.0,-0.9998,0.0,0.0265]
[1777908042239,57.57,79585.61,0.0,-0.9998,0.0,0.02662]
[1777908042572,57.57,79585.61,0.0,-0.9998,0.0,0.02662]
[1777908042580,57.57,79583.91,0.0,-0.9998,0.0,0.02654]
[1777908044600,57.57,79570.3,0.0,-0.9998,0.0,0.02591]
[1777908045608,57.57,79557.72,0.0,-0.99981,0.0,0.02533]
[1777908046333,57.57,79557.72,0.0,-0.99981,0.0,0.02533]
[1777908046669,57.57,79557.72,0.0,-0.99981,0.0,0.02533]
[1777908046752,57.57,79551.09,0.0,-0.99981,0.0,0.02503]
[1777908047631,57.57,79565.16,0.0,-0.99981,0.0,0.02567]
[1777908048635,57.57,79581.12,0.0,-0.9998,0.0,0.02641]
[1777908049647,57.57,79582.21,0.0,-0.9998,0.0,0.02646]
[1777908050372,57.57,79582.21,0.0,-0.9998,0.0,0.02646]
[1777908050652,57.57,79575.29,0.0,-0.9998,0.0,0.02614]
[1777908051281,57.57,79575.29,0.0,-0.9998,0.0,0.02614]
[1777908051659,57.57,79595.08,0.0,-0.99979,0.0,0.02708]
[1777908052666,57.57,79595.41,0.0,-0.99979,0.0,0.02709]
[1777908053674,57.57,79625.59,0.0,-0.99978,0.0,0.02858]
[1777908054809,57.57,79625.59,0.0,-0.99978,0.0,0.02858]
[1777908054908,57.57,79635.57,0.0,-0.99978,0.0,0.02909]
[1777908055337,57.57,79635.57,0.0,-0.99978,0.0,0.02909]
[1777908055687,57.57,79645.16,0.0,-0.99977,0.0,0.02959]
[1777908056696,57.57,79656.45,0.0,-0.99977,0.0,0.03019]
[1777908057702,57.57,79675.1,0.0,-0.99976,0.0,0.0312]
[1777908059040,57.57,79675.1,0.0,-0.99976,0.0,0.0312]
[1777908059114,57.57,79685.47,0.0,-0.99976,0.0,0.03177]
[1777908059866,57.57,79685.47,0.0,-0.99976,0.0,0.03177]
[1777908059890,57.57,79692.02,0.0,-0.99975,0.0,0.03214]
[1777908060724,57.57,79700.24,0.0,-0.99975,0.0,0.0326]
[1777908061731,57.57,79698.66,0.0,-0.99975,0.0,0.03251]
[1777908062738,57.57,79670.59,0.0,-0.99976,0.0,0.03095]
[1777908064203,57.57,79670.59,0.0,-0.99976,0.0,0.03095]
[1777908064250,57.57,79651.2,0.0,-0.99977,0.0,0.02991]
[1777908064920,57.57,79651.2,0.0,-0.99977,0.0,0.02991]
[1777908065037,57.57,79628.07,0.0,-0.99978,0.0,0.02871]
[1777908065769,57.57,79615.87,0.0,-0.99979,0.0,0.0281]
[1777908066795,57.57,79586.25,0.0,-0.9998,0.0,0.02665]
[1777908068327,57.57,79586.25,0.0,-0.9998,0.0,0.02665]
[1777908067805,57.57,79564.78,0.0,-0.99981,0.0,0.02565]
[1777908068807,57.57,79554.03,0.0,-0.99981,0.0,0.02516]
[1777908069814,57.57,79548.25,0.0,-0.99981,0.0,0.0249]
[1777908070882,57.57,79560.03,0.0,-0.99981,0.0,0.02543]
[1777908071855,57.57,79567.6,0.0,-0.9998,0.0,0.02578]
[1777908072743,57.57,79567.6,0.0,-0.9998,0.0,0.02578]
[1777908072853,57.57,79572.77,0.0,-0.9998,0.0,0.02602]
[1777908073858,57.57,79569.39,0.0,-0.9998,0.0,0.02586]
[1777908074865,57.57,79573.96,0.0,-0.9998,0.0,0.02608]
[1777908075873,57.57,79591.07,0.0,-0.9998,0.0,0.02688]
[1777908076750,57.57,79591.07,0.0,-0.9998,0.0,0.02688]
[1777908076816,57.57,79591.07,0.0,-0.9998,0.0,0.02688]
[1777908076880,57.57,79594.66,0.0,-0.99979,0.0,0.02706]
[1777908077887,57.57,79605.47,0.0,-0.99979,0.0,0.02758]
[1777908078894,57.57,79598.23,0.0,-0.99979,0.0,0.02723]
[1777908079901,57.57,79594.88,0.0,-0.99979,0.0,0.02707]
[1777908082922,57.57,79597.18,0.0,-0.99979,0.0,0.02718]
[1777908083929,57.57,79588.33,0.0,-0.9998,0.0,0.02675]
[1777908084936,57.57,79594.82,0.0,-0.99979,0.0,0.02706]
[1777908085943,57.57,79584.56,0.0,-0.9998,0.0,0.02657]
[1777908086950,57.57,79584.33,0.0,-0.9998,0.0,0.02656]
[1777908088967,57.57,79574.67,0.0,-0.9998,0.0,0.02611]
[1777908089973,57.57,79571.0,0.0,-0.9998,0.0,0.02594]
[1777908090981,57.57,79573.06,0.0,-0.9998,0.0,0.02603]
[1777908091988,57.57,79573.3,0.0,-0.9998,0.0,0.02587]
[1777908092995,57.57,79574.75,0.0,-0.9998,0.0,0.02593]
[1777908094002,57.57,79568.57,0.0,-0.99981,0.0,0.02565]
[1777908095009,57.57,79565.4,0.0,-0.99981,0.0,0.0255]
[1777908096017,57.57,79550.99,0.0,-0.99981,0.0,0.02485]
[1777908097174,57.57,79550.99,0.0,-0.99981,0.0,0.02485]
[1777908097223,57.57,79526.86,0.0,-0.99982,0.0,0.0238]
[1777908097766,57.57,79526.86,0.0,-0.99982,0.0,0.0238]
[1777908098031,57.57,79501.57,0.0,-0.99983,0.0,0.02274]
[1777908099038,57.57,79491.71,0.0,-0.99983,0.0,0.02234]
[1777908100055,57.57,79497.41,0.0,-0.99983,0.0,0.02257]
[1777908100671,57.57,79497.41,0.0,-0.99983,0.0,0.02257]
[1777908101058,57.57,79480.85,0.0,-0.99984,0.0,0.0219]
[1777908102068,57.57,79455.18,0.0,-0.99984,0.0,0.0209]
[1777908102645,57.57,79455.18,0.0,-0.99984,0.0,0.0209]
[1777908103072,57.57,79439.79,0.0,-0.99985,0.0,0.02032]
[1777908104087,57.57,79441.86,0.0,-0.99985,0.0,0.0204]
[1777908105102,57.57,79468.6,0.0,-0.99984,0.0,0.02142]
[1777908106655,57.57,79463.82,0.0,-0.99984,0.0,0.02123]
[1777908107050,57.57,79463.82,0.0,-0.99984,0.0,0.02123]
[1777908107117,57.57,79463.82,0.0,-0.99984,0.0,0.02123]
[1777908107175,57.57,79460.8,0.0,-0.99984,0.0,0.02112]
[1777908107381,57.57,79460.8,0.0,-0.99984,0.0,0.02112]
[1777908108121,57.57,79458.81,0.0,-0.99984,0.0,0.02104]
[1777908109127,57.57,79448.36,0.0,-0.99985,0.0,0.02064]
[1777908110145,57.57,79465.11,0.0,-0.99984,0.0,0.02128]
[1777908110726,57.57,79465.11,0.0,-0.99984,0.0,0.02128]
[1777908111145,57.57,79474.76,0.0,-0.99984,0.0,0.02166]
[1777908111447,57.57,79474.76,0.0,-0.99984,0.0,0.02166]
[1777908112153,57.57,79449.08,0.0,-0.99985,0.0,0.02067]
[1777908112831,57.57,79449.08,0.0,-0.99985,0.0,0.02067]
[1777908113081,57.57,79449.08,0.0,-0.99985,0.0,0.02067]
[1777908113305,57.57,79449.08,0.0,-0.99985,0.0,0.02067]
[1777908113159,57.57,79449.49,0.0,-0.99984,0.0,0.02069]
[1777908114167,57.57,79457.78,0.0,-0.99984,0.0,0.021]
[1777908115173,57.57,79455.36,0.0,-0.99984,0.0,0.02091]
[1777908116180,57.57,79459.54,0.0,-0.99984,0.0,0.02107]
[1777908116565,57.57,79459.54,0.0,-0.99984,0.0,0.02107]
[1777908117187,57.57,79432.34,0.0,-0.99985,0.0,0.02005]
[1777908117536,57.57,79432.34,0.0,-0.99985,0.0,0.02005]
[1777908118194,57.57,79411.81,0.0,-0.99986,0.0,0.01931]
[1777908119204,57.57,79436.54,0.0,-0.99985,0.0,0.0202]
[1777908120211,57.57,79450.87,0.0,-0.99984,0.0,0.02074]
[1777908120447,57.57,79450.87,0.0,-0.99984,0.0,0.02074]
[1777908121218,57.57,79440.38,0.0,-0.99985,0.0,0.02035]
[1777908122231,57.57,79443.58,0.0,-0.99985,0.0,0.02046]
[1777908122589,57.57,79443.58,0.0,-0.99985,0.0,0.02046]
[1777908123247,57.57,79450.06,0.0,-0.99984,0.0,0.02071]
[1777908124254,57.57,79463.7,0.0,-0.99984,0.0,0.02123]
[1777908125261,57.57,79461.65,0.0,-0.99984,0.0,0.02115]
[1777908126368,57.57,79461.65,0.0,-0.99984,0.0,0.02115]
[1777908126268,57.57,79457.34,0.0,-0.99984,0.0,0.02098]
[1777908127275,57.57,79461.26,0.0,-0.99984,0.0,0.02113]
[1777908129337,57.57,79449.15,0.0,-0.99984,0.0,0.02067]
[1777908129443,57.57,79449.15,0.0,-0.99984,0.0,0.02067]
[1777908130326,57.57,79442.7,0.0,-0.99985,0.0,0.02043]
[1777908131342,57.57,79529.18,0.0,-0.99982,0.0,0.0239]
[1777908131488,57.57,79529.18,0.0,-0.99982,0.0,0.0239]
[1777908132346,57.57,79570.32,0.0,-0.9998,0.0,0.02573]
[1777908133322,57.57,79570.32,0.0,-0.9998,0.0,0.02573]
[1777908133354,57.57,79539.55,0.0,-0.99982,0.0,0.02435]
[1777908134282,57.57,79539.55,0.0,-0.99982,0.0,0.02435]
[1777908134380,57.57,79527.67,0.0,-0.99982,0.0,0.02383]
[1777908135371,57.57,79527.82,0.0,-0.99982,0.0,0.02384]
[1777908136377,57.57,79560.52,0.0,-0.99981,0.0,0.02528]
[1777908137385,57.57,79578.15,0.0,-0.9998,0.0,0.02609]
[1777908137521,57.57,79578.15,0.0,-0.9998,0.0,0.02609]
[1777908138391,57.57,79587.51,0.0,-0.9998,0.0,0.02653]
[1777908138862,57.57,79587.51,0.0,-0.9998,0.0,0.02653]
[1777908139398,57.57,79611.94,0.0,-0.99979,0.0,0.02771]
[1777908141419,57.57,79615.19,0.0,-0.99979,0.0,0.02787]
[1777908142625,57.57,79615.19,0.0,-0.99979,0.0,0.02787]
[1777908143311,57.57,79615.19,0.0,-0.99979,0.0,0.02787]
[1777908143402,57.57,79608.12,0.0,-0.99979,0.0,0.02752]
[1777908143428,57.57,79612.91,0.0,-0.99979,0.0,0.02776]
[1777908144435,57.57,79609.62,0.0,-0.99979,0.0,0.0276]
[1777908145442,57.57,79596.42,0.0,-0.99979,0.0,0.02696]
[1777908146449,57.57,79592.73,0.0,-0.9998,0.0,0.02678]
[1777908148464,57.57,79596.16,0.0,-0.99979,0.0,0.02694]
[1777908149471,57.57,79605.78,0.0,-0.99979,0.0,0.02741]
[1777908150844,57.57,79605.78,0.0,-0.99979,0.0,0.02741]
[1777908150906,57.57,79610.99,0.0,-0.99979,0.0,0.02767]
[1777908151502,57.57,79610.99,0.0,-0.99979,0.0,0.02767]
[1777908151548,57.57,79606.66,0.0,-0.99979,0.0,0.02727]
[1777908152492,57.57,79608.59,0.0,-0.99979,0.0,0.02736]
[1777908153499,57.57,79612.99,0.0,-0.99979,0.0,0.02758]
[1777908154506,57.57,79619.78,0.0,-0.99979,0.0,0.02791]
[1777908155513,57.57,79624.56,0.0,-0.99978,0.0,0.02815]
[1777908156521,57.57,79637.05,0.0,-0.99978,0.0,0.02878]
[1777908157528,57.57,79655.83,0.0,-0.99977,0.0,0.02975]
[1777908158535,57.57,79658.29,0.0,-0.99977,0.0,0.02988]
[1777908160833,57.57,79656.9,0.0,-0.99977,0.0,0.02981]
[1777908160947,57.57,79656.9,0.0,-0.99977,0.0,0.02981]
[1777908161074,57.57,79656.9,0.0,-0.99977,0.0,0.02981]
[1777908161324,57.57,79656.9,0.0,-0.99977,0.0,0.02981]
[1777908161366,57.57,79657.95,0.0,-0.99977,0.0,0.02986]
[1777908161556,57.57,79650.64,0.0,-0.99977,0.0,0.02948]
[1777908162564,57.57,79652.69,0.0,-0.99977,0.0,0.02959]
[1777908163571,57.57,79656.42,0.0,-0.99977,0.0,0.02978]
[1777908164578,57.57,79659.09,0.0,-0.99977,0.0,0.02992]
[1777908165585,57.57,79657.43,0.0,-0.99977,0.0,0.02984]
[1777908166592,57.57,79666.36,0.0,-0.99977,0.0,0.03031]
[1777908167599,57.57,79670.62,0.0,-0.99977,0.0,0.03054]
[1777908168606,57.57,79667.45,0.0,-0.99977,0.0,0.03037]
[1777908171630,57.57,79664.98,0.0,-0.99977,0.0,0.03024]
[1777908173644,57.57,79666.72,0.0,-0.99977,0.0,0.03033]
[1777908174651,57.57,79668.71,0.0,-0.99977,0.0,0.03044]
[1777908175658,57.57,79665.24,0.0,-0.99977,0.0,0.03025]
[1777908176664,57.57,79657.42,0.0,-0.99977,0.0,0.02984]
[1777908177672,57.57,79649.34,0.0,-0.99977,0.0,0.02941]
[1777908178679,57.57,79643.54,0.0,-0.99978,0.0,0.02911]
[1777908179686,57.57,79640.45,0.0,-0.99978,0.0,0.02895]
[1777908180693,57.57,79649.4,0.0,-0.99977,0.0,0.02942]
[1777908181700,57.57,79646.35,0.0,-0.99978,0.0,0.02926]
[1777908183716,57.57,79639.32,0.0,-0.99978,0.0,0.0289]
[1777908184729,57.57,79627.11,0.0,-0.99978,0.0,0.02828]
[1777908185899,57.57,79620.49,0.0,-0.99979,0.0,0.02795]
[1777908187742,57.57,79617.13,0.0,-0.99979,0.0,0.02778]
[1777908188749,57.57,79615.61,0.0,-0.99979,0.0,0.02771]
[1777908189756,57.57,79617.22,0.0,-0.99979,0.0,0.02778]
[1777908191770,57.57,79609.41,0.0,-0.99979,0.0,0.0274]
[1777908192777,57.57,79611.09,0.0,-0.99979,0.0,0.02748]
[1777908193784,57.57,79609.1,0.0,-0.99979,0.0,0.02739]
[1777908195442,57.57,79609.1,0.0,-0.99979,0.0,0.02739]
[1777908194791,57.57,79606.29,0.0,-0.99979,0.0,0.02725]
[1777908195804,57.57,79594.81,0.0,-0.9998,0.0,0.0267]
[1777908196811,57.57,79589.35,0.0,-0.9998,0.0,0.02644]
[1777908197819,57.57,79585.58,0.0,-0.9998,0.0,0.02626]
[1777908199310,57.57,79585.58,0.0,-0.9998,0.0,0.02626]
[1777908199393,57.57,79587.76,0.0,-0.9998,0.0,0.02636]
[1777908199833,57.57,79585.78,0.0,-0.9998,0.0,0.02627]
[1777908201847,57.57,79583.12,0.0,-0.9998,0.0,0.02615]
[1777908202854,57.57,79579.76,0.0,-0.9998,0.0,0.02599]
[1777908203861,57.57,79582.78,0.0,-0.9998,0.0,0.02613]
[1777908204868,57.57,79587.54,0.0,-0.9998,0.0,0.02635]
[1777908205876,57.57,79590.0,0.0,-0.9998,0.0,0.02647]
[1777908206883,57.57,79591.62,0.0,-0.9998,0.0,0.02655]
[1777908208897,57.57,79598.16,0.0,-0.9998,0.0,0.02686]
[1777908209904,57.57,79607.84,0.0,-0.99979,0.0,0.02732]
[1777908210911,57.57,79610.24,0.0,-0.99979,0.0,0.02744]
[1777908211918,57.57,79612.81,0.0,-0.99979,0.0,0.02738]
[1777908213938,57.57,79609.91,0.0,-0.99979,0.0,0.02724]
[1777908214940,57.57,79598.91,0.0,-0.9998,0.0,0.02671]
[1777908215947,57.57,79594.55,0.0,-0.9998,0.0,0.0265]
[1777908218968,57.57,79597.45,0.0,-0.9998,0.0,0.02664]
[1777908219975,57.57,79601.24,0.0,-0.9998,0.0,0.02682]
[1777908220982,57.57,79598.37,0.0,-0.9998,0.0,0.02669]
[1777908221988,57.57,79596.9,0.0,-0.9998,0.0,0.02662]
[1777908226017,57.57,79587.93,0.0,-0.9998,0.0,0.02619]
[1777908227024,57.57,79582.72,0.0,-0.9998,0.0,0.02595]
[1777908228031,57.57,79579.67,0.0,-0.9998,0.0,0.02581]
[1777908229038,57.57,79583.05,0.0,-0.9998,0.0,0.02596]
[1777908230045,57.57,79586.79,0.0,-0.9998,0.0,0.02614]
[1777908232059,57.57,79592.7,0.0,-0.9998,0.0,0.02642]
[1777908233066,57.57,79595.38,0.0,-0.9998,0.0,0.02654]
[1777908235080,57.57,79598.72,0.0,-0.9998,0.0,0.0267]
[1777908236087,57.57,79593.15,0.0,-0.9998,0.0,0.02644]
[1777908237094,57.57,79594.91,0.0,-0.9998,0.0,0.02652]
[1777908238101,57.57,79606.84,0.0,-0.99979,0.0,0.02709]
[1777908239108,57.57,79617.56,0.0,-0.99979,0.0,0.02761]
[1777908240115,57.57,79618.17,0.0,-0.99979,0.0,0.02764]
[1777908241136,57.57,79621.4,0.0,-0.99979,0.0,0.0278]
[1777908242131,57.57,79622.86,0.0,-0.99979,0.0,0.02788]
[1777908243138,57.57,79620.65,0.0,-0.99979,0.0,0.02777]
[1777908244145,57.57,79623.26,0.0,-0.99979,0.0,0.0279]
[1777908245152,57.57,79629.63,0.0,-0.99978,0.0,0.02821]
[1777908246158,57.57,79631.1,0.0,-0.99978,0.0,0.02829]
[1777908247171,57.57,79621.04,0.0,-0.99979,0.0,0.02779]
[1777908248177,57.57,79602.44,0.0,-0.99979,0.0,0.02688]
[1777908249185,57.57,79600.48,0.0,-0.9998,0.0,0.02679]
[1777908250192,57.57,79597.39,0.0,-0.9998,0.0,0.02664]
[1777908251200,57.57,79595.93,0.0,-0.9998,0.0,0.02657]
[1777908253228,57.57,79600.52,0.0,-0.9998,0.0,0.02679]
[1777908255243,57.57,79597.62,0.0,-0.9998,0.0,0.02665]
[1777908256249,57.57,79588.37,0.0,-0.9998,0.0,0.02621]
[1777908257267,57.57,79586.29,0.0,-0.9998,0.0,0.02612]
[1777908258276,57.57,79589.41,0.0,-0.9998,0.0,0.02626]
[1777908259283,57.57,79597.2,0.0,-0.9998,0.0,0.02663]
[1777908260291,57.57,79604.35,0.0,-0.99979,0.0,0.02697]
[1777908263313,57.57,79590.01,0.0,-0.9998,0.0,0.02629]
[1777908264319,57.57,79584.75,0.0,-0.9998,0.0,0.02604]
[1777908265326,57.57,79584.9,0.0,-0.9998,0.0,0.02605]
[1777908267340,57.57,79598.94,0.0,-0.9998,0.0,0.02671]
[1777908268348,57.57,79632.17,0.0,-0.99978,0.0,0.02834]
[1777908269368,57.57,79645.53,0.0,-0.99978,0.0,0.02902]
[1777908270377,57.57,79651.39,0.0,-0.99978,0.0,0.02932]
[1777908271384,57.57,79656.6,0.0,-0.99977,0.0,0.0294]
[1777908272391,57.57,79636.87,0.0,-0.99978,0.0,0.02839]
[1777908273398,57.57,79624.16,0.0,-0.99979,0.0,0.02775]
[1777908274405,57.57,79625.3,0.0,-0.99979,0.0,0.02781]
[1777908275412,57.57,79622.28,0.0,-0.99979,0.0,0.02766]
[1777908276419,57.57,79619.13,0.0,-0.99979,0.0,0.0275]
[1777908280447,57.57,79626.33,0.0,-0.99979,0.0,0.02786]
[1777908281454,57.57,79628.38,0.0,-0.99979,0.0,0.02796]
[1777908282461,57.57,79634.49,0.0,-0.99978,0.0,0.02827]
[1777908283468,57.57,79639.37,0.0,-0.99978,0.0,0.02851]
[1777908284477,57.57,79641.03,0.0,-0.99978,0.0,0.0286]
[1777908285485,57.57,79637.48,0.0,-0.99978,0.0,0.02842]
[1777908286492,57.57,79640.08,0.0,-0.99978,0.0,0.02855]
[1777908287499,57.57,79638.54,0.0,-0.99978,0.0,0.02847]
[1777908288506,57.57,79629.65,0.0,-0.99979,0.0,0.02802]
[1777908289513,57.57,79628.3,0.0,-0.99979,0.0,0.02796]
[1777908290520,57.57,79625.39,0.0,-0.99979,0.0,0.02781]
[1777908291528,57.57,79628.8,0.0,-0.99979,0.0,0.02798]
[1777908293542,57.57,79626.6,0.0,-0.99979,0.0,0.02787]
[1777908294549,57.57,79608.99,0.0,-0.99979,0.0,0.02701]
[1777908295556,57.57,79591.25,0.0,-0.9998,0.0,0.02617]
[1777908296563,57.57,79585.9,0.0,-0.9998,0.0,0.02592]
[1777908297584,57.57,79576.87,0.0,-0.99981,0.0,0.0255]
[1777908298584,57.57,79565.73,0.0,-0.99981,0.0,0.025]
[1777908299643,57.57,79559.11,0.0,-0.99981,0.0,0.0247]
[1777908300619,57.57,79545.56,0.0,-0.99982,0.0,0.02411]
[1777908301608,57.57,79529.58,0.0,-0.99982,0.0,0.02342]
[1777908302615,57.57,79527.96,0.0,-0.99982,0.0,0.02335]
[1777908303622,57.57,79538.51,0.0,-0.99982,0.0,0.0238]
[1777908304629,57.57,79541.35,0.0,-0.99982,0.0,0.02393]
[1777908305636,57.57,79545.96,0.0,-0.99982,0.0,0.02413]
[1777908306643,57.57,79543.99,0.0,-0.99982,0.0,0.02404]
[1777908307650,57.57,79564.16,0.0,-0.99981,0.0,0.02493]
[1777908308657,57.57,79588.57,0.0,-0.9998,0.0,0.02604]
[1777908309664,57.57,79591.03,0.0,-0.9998,0.0,0.02616]
[1777908310671,57.57,79582.25,0.0,-0.9998,0.0,0.02575]
[1777908311678,57.57,79580.38,0.0,-0.9998,0.0,0.02566]
[1777908312685,57.57,79586.31,0.0,-0.9998,0.0,0.02594]
[1777908313705,57.57,79582.7,0.0,-0.9998,0.0,0.02577]
[1777908314701,57.57,79578.73,0.0,-0.99981,0.0,0.02559]
[1777908315714,57.57,79564.72,0.0,-0.99981,0.0,0.02495]
[1777908316720,57.57,79553.81,0.0,-0.99981,0.0,0.02447]
[1777908317727,57.57,79557.18,0.0,-0.99981,0.0,0.02462]
[1777908318734,57.57,79570.21,0.0,-0.99981,0.0,0.0252]
[1777908319741,57.57,79573.19,0.0,-0.99981,0.0,0.02534]
[1777908320747,57.57,79581.56,0.0,-0.9998,0.0,0.02572]
[1777908321755,57.57,79591.73,0.0,-0.9998,0.0,0.02619]
[1777908322761,57.57,79586.25,0.0,-0.9998,0.0,0.02594]
[1777908323770,57.57,79588.85,0.0,-0.9998,0.0,0.02606]
[1777908325783,57.57,79585.44,0.0,-0.9998,0.0,0.0259]
[1777908326790,57.57,79582.56,0.0,-0.9998,0.0,0.02576]
[1777908327797,57.57,79580.12,0.0,-0.9998,0.0,0.02565]
[1777908328804,57.57,79577.6,0.0,-0.99981,0.0,0.02554]
[1777908329811,57.57,79572.06,0.0,-0.99981,0.0,0.02528]
[1777908330818,57.57,79575.32,0.0,-0.99981,0.0,0.02543]
[1777908332319,57.57,79575.11,0.0,-0.99981,0.0,0.02525]
[1777908332851,57.57,79575.11,0.0,-0.99981,0.0,0.02525]
[1777908332924,57.57,79584.1,0.0,-0.9998,0.0,0.02566]
[1777908333840,57.57,79599.61,0.0,-0.9998,0.0,0.02638]
[1777908334846,57.57,79597.93,0.0,-0.9998,0.0,0.0263]
[1777908336355,57.57,79597.93,0.0,-0.9998,0.0,0.0263]
[1777908336430,57.57,79593.3,0.0,-0.9998,0.0,0.02609]
[1777908336860,57.57,79590.43,0.0,-0.9998,0.0,0.02595]
[1777908337868,57.57,79582.47,0.0,-0.99981,0.0,0.02558]
[1777908339618,57.57,79582.47,0.0,-0.99981,0.0,0.02558]
[1777908338874,57.57,79580.87,0.0,-0.99981,0.0,0.02551]
[1777908339758,57.57,79580.87,0.0,-0.99981,0.0,0.02551]
[1777908339825,57.57,79580.87,0.0,-0.99981,0.0,0.02551]
[1777908339881,57.57,79578.6,0.0,-0.99981,0.0,0.02541]
[1777908340888,57.57,79580.65,0.0,-0.99981,0.0,0.0255]
[1777908341895,57.57,79582.65,0.0,-0.99981,0.0,0.02559]
[1777908343541,57.57,79582.65,0.0,-0.99981,0.0,0.02559]
[1777908343575,57.57,79582.65,0.0,-0.99981,0.0,0.02559]
[1777908343600,57.57,79585.54,0.0,-0.9998,0.0,0.02573]
[1777908343655,57.57,79585.54,0.0,-0.9998,0.0,0.02573]
[1777908343826,57.57,79585.54,0.0,-0.9998,0.0,0.02573]
[1777908344554,57.57,79585.54,0.0,-0.9998,0.0,0.02573]
[1777908344579,57.57,79585.54,0.0,-0.9998,0.0,0.02573]
[1777908344637,57.57,79585.54,0.0,-0.9998,0.0,0.02573]
[1777908344608,57.57,79585.11,0.0,-0.9998,0.0,0.02571]
[1777908344827,57.57,79585.11,0.0,-0.9998,0.0,0.02571]
[1777908344916,57.57,79584.2,0.0,-0.9998,0.0,0.02566]
[1777908345923,57.57,79581.96,0.0,-0.99981,0.0,0.02556]
[1777908347748,57.57,79582.19,0.0,-0.99981,0.0,0.02557]
[1777908347825,57.57,79582.19,0.0,-0.99981,0.0,0.02557]
[1777908347857,57.57,79582.19,0.0,-0.99981,0.0,0.02557]
[1777908348075,57.57,79582.19,0.0,-0.99981,0.0,0.02557]
[1777908348322,57.57,79582.19,0.0,-0.99981,0.0,0.02557]
[1777908348420,57.57,79582.19,0.0,-0.99981,0.0,0.02557]
[1777908348578,57.57,79582.19,0.0,-0.99981,0.0,0.02557]
[1777908348623,57.57,79580.89,0.0,-0.99981,0.0,0.02551]
[1777908348696,57.57,79580.89,0.0,-0.99981,0.0,0.02551]
[1777908348944,57.57,79582.38,0.0,-0.99981,0.0,0.02558]
[1777908349951,57.57,79587.3,0.0,-0.9998,0.0,0.02581]
[1777908350680,57.57,79587.3,0.0,-0.9998,0.0,0.02581]
[1777908350826,57.57,79587.3,0.0,-0.9998,0.0,0.02581]
[1777908351086,57.57,79587.3,0.0,-0.9998,0.0,0.02581]
[1777908351146,57.57,79598.34,0.0,-0.9998,0.0,0.02632]
[1777908351968,57.57,79603.53,0.0,-0.9998,0.0,0.02657]
[1777908352976,57.57,79609.4,0.0,-0.9998,0.0,0.02685]
[1777908354575,57.57,79609.4,0.0,-0.9998,0.0,0.02685]
[1777908354609,57.57,79602.6,0.0,-0.9998,0.0,0.02652]
[1777908354826,57.57,79602.6,0.0,-0.9998,0.0,0.02652]
[1777908355565,57.57,79602.6,0.0,-0.9998,0.0,0.02652]
[1777908355574,57.57,79586.42,0.0,-0.9998,0.0,0.02577]
[1777908356622,57.57,79641.39,0.0,-0.99978,0.0,0.02842]
[1777908356807,57.57,79641.39,0.0,-0.99978,0.0,0.02842]
[1777908357008,57.57,79661.85,0.0,-0.99977,0.0,0.02947]
[1777908358015,57.57,79662.0,0.0,-0.99977,0.0,0.02948]
[1777908359091,57.57,79662.0,0.0,-0.99977,0.0,0.02948]
[1777908359193,57.57,79653.11,0.0,-0.99978,0.0,0.02902]
[1777908360029,57.57,79644.84,0.0,-0.99978,0.0,0.0286]
[1777908361087,57.57,79644.84,0.0,-0.99978,0.0,0.0286]
[1777908361129,57.57,79637.02,0.0,-0.99978,0.0,0.0282]
[1777908362049,57.57,79624.95,0.0,-0.99979,0.0,0.0276]
[1777908362897,57.57,79624.95,0.0,-0.99979,0.0,0.0276]
[1777908363056,57.57,79598.75,0.0,-0.9998,0.0,0.02634]
[1777908364084,57.57,79592.21,0.0,-0.9998,0.0,0.02603]
[1777908364784,57.57,79592.21,0.0,-0.9998,0.0,0.02603]
[1777908365080,57.57,79592.21,0.0,-0.9998,0.0,0.02603]
[1777908365162,57.57,79592.21,0.0,-0.9998,0.0,0.02603]
[1777908366094,57.57,79599.91,0.0,-0.9998,0.0,0.0264]
[1777908367101,57.57,79598.63,0.0,-0.9998,0.0,0.02634]
[1777908368959,57.57,79598.65,0.0,-0.9998,0.0,0.02634]
[1777908370134,57.57,79602.63,0.0,-0.9998,0.0,0.02652]
[1777908372148,57.57,79604.69,0.0,-0.9998,0.0,0.02662]
[1777908373155,57.57,79600.38,0.0,-0.9998,0.0,0.02642]
[1777908374162,57.57,79587.2,0.0,-0.9998,0.0,0.0258]
[1777908375169,57.57,79581.22,0.0,-0.99981,0.0,0.02553]
[1777908377183,57.57,79583.19,0.0,-0.9998,0.0,0.02562]
[1777908380211,57.57,79588.31,0.0,-0.9998,0.0,0.02585]
[1777908381215,57.57,79602.91,0.0,-0.9998,0.0,0.02654]
[1777908382222,57.57,79600.83,0.0,-0.9998,0.0,0.02644]
[1777908383232,57.57,79614.49,0.0,-0.99979,0.0,0.02709]
[1777908384239,57.57,79649.43,0.0,-0.99978,0.0,0.02883]
[1777908385273,57.57,79667.14,0.0,-0.99977,0.0,0.02975]
[1777908386265,57.57,79669.62,0.0,-0.99977,0.0,0.02988]
[1777908387272,57.57,79663.97,0.0,-0.99977,0.0,0.02958]
[1777908388279,57.57,79660.9,0.0,-0.99977,0.0,0.02942]
[1777908389286,57.57,79639.82,0.0,-0.99978,0.0,0.02834]
[1777908390585,57.57,79631.6,0.0,-0.99979,0.0,0.02793]
[1777908391299,57.57,79631.74,0.0,-0.99979,0.0,0.02775]
[1777908392307,57.57,79635.87,0.0,-0.99979,0.0,0.02795]
[1777908393476,57.57,79635.87,0.0,-0.99979,0.0,0.02795]
[1777908393542,57.57,79668.97,0.0,-0.99977,0.0,0.02965]
[1777908394323,57.57,79674.65,0.0,-0.99977,0.0,0.02994]
[1777908395330,57.57,79671.84,0.0,-0.99977,0.0,0.0298]
[1777908396035,57.57,79671.84,0.0,-0.99977,0.0,0.0298]
[1777908396342,57.57,79659.66,0.0,-0.99978,0.0,0.02916]
[1777908397348,57.57,79650.38,0.0,-0.99978,0.0,0.02868]
[1777908398356,57.57,79648.75,0.0,-0.99978,0.0,0.0286]
[1777908400037,57.57,79648.2,0.0,-0.99978,0.0,0.02857]
[1777908400167,57.57,79648.2,0.0,-0.99978,0.0,0.02857]
[1777908400371,57.57,79648.92,0.0,-0.99978,0.0,0.02861]
[1777908401379,57.57,79656.24,0.0,-0.99978,0.0,0.02898]
[1777908402089,57.57,79656.24,0.0,-0.99978,0.0,0.02898]
[1777908402386,57.57,79665.65,0.0,-0.99977,0.0,0.02947]
[1777908403164,57.57,79665.65,0.0,-0.99977,0.0,0.02947]
[1777908403445,57.57,79665.65,0.0,-0.99977,0.0,0.02947]
[1777908403515,57.57,79683.12,0.0,-0.99977,0.0,0.0304]
[1777908404404,57.57,79683.12,0.0,-0.99977,0.0,0.0304]
[1777908404413,57.57,79721.81,0.0,-0.99975,0.0,0.03254]
[1777908405414,57.57,79734.7,0.0,-0.99974,0.0,0.03329]
[1777908406421,57.57,79734.13,0.0,-0.99974,0.0,0.03325]
[1777908407812,57.57,79733.62,0.0,-0.99974,0.0,0.03322]
[1777908409442,57.57,79730.07,0.0,-0.99974,0.0,0.03302]
[1777908410449,57.57,79727.01,0.0,-0.99975,0.0,0.03284]
[1777908413470,57.57,79717.5,0.0,-0.99975,0.0,0.0323]
[1777908414477,57.57,79732.59,0.0,-0.99974,0.0,0.03316]
[1777908415484,57.57,79737.83,0.0,-0.99974,0.0,0.03347]
[1777908416491,57.57,79746.73,0.0,-0.99974,0.0,0.03399]
[1777908417498,57.57,79745.13,0.0,-0.99974,0.0,0.0339]
[1777908420519,57.57,79752.28,0.0,-0.99973,0.0,0.03433]
[1777908421526,57.57,79758.74,0.0,-0.99973,0.0,0.03472]
[1777908422533,57.57,79763.07,0.0,-0.99973,0.0,0.03498]
[1777908423540,57.57,79776.4,0.0,-0.99972,0.0,0.0358]
[1777908424549,57.57,79783.88,0.0,-0.99972,0.0,0.03627]
[1777908426563,57.57,79775.93,0.0,-0.99972,0.0,0.03577]
[1777908427570,57.57,79766.94,0.0,-0.99973,0.0,0.03522]
[1777908428577,57.57,79771.36,0.0,-0.99972,0.0,0.03549]
[1777908429584,57.57,79780.1,0.0,-0.99972,0.0,0.03603]
[1777908430591,57.57,79786.78,0.0,-0.99972,0.0,0.03645]
[1777908431598,57.57,79790.32,0.0,-0.99971,0.0,0.03668]
[1777908433612,57.57,79790.5,0.0,-0.99971,0.0,0.03669]
[1777908434619,57.57,79794.5,0.0,-0.99971,0.0,0.03695]
[1777908436560,57.57,79793.99,0.0,-0.99971,0.0,0.03691]
[1777908436658,57.57,79768.76,0.0,-0.99973,0.0,0.03533]
[1777908437646,57.57,79744.05,0.0,-0.99974,0.0,0.03383]
[1777908438653,57.57,79730.99,0.0,-0.99974,0.0,0.03307]
[1777908439659,57.57,79729.93,0.0,-0.99974,0.0,0.03301]
[1777908440370,57.57,79729.93,0.0,-0.99974,0.0,0.03301]
[1777908440667,57.57,79729.32,0.0,-0.99974,0.0,0.03297]
[1777908444702,57.57,79727.47,0.0,-0.99975,0.0,0.03287]
[1777908446716,57.57,79724.33,0.0,-0.99975,0.0,0.03269]
[1777908447725,57.57,79732.58,0.0,-0.99974,0.0,0.03316]
[1777908448730,57.57,79737.43,0.0,-0.99974,0.0,0.03344]
[1777908449737,57.57,79737.85,0.0,-0.99974,0.0,0.03347]
[1777908453765,57.57,79730.07,0.0,-0.99975,0.0,0.0328]
[1777908454772,57.57,79719.15,0.0,-0.99975,0.0,0.03217]
[1777908455779,57.57,79715.26,0.0,-0.99975,0.0,0.03195]
[1777908456786,57.57,79716.75,0.0,-0.99975,0.0,0.03204]
[1777908458800,57.57,79706.56,0.0,-0.99976,0.0,0.03147]
[1777908459807,57.57,79705.15,0.0,-0.99976,0.0,0.03139]
[1777908460814,57.57,79699.13,0.0,-0.99976,0.0,0.03106]
[1777908462830,57.57,79709.35,0.0,-0.99976,0.0,0.03162]
[1777908463838,57.57,79705.14,0.0,-0.99976,0.0,0.03139]
[1777908465852,57.57,79706.69,0.0,-0.99976,0.0,0.03148]
[1777908466859,57.57,79709.02,0.0,-0.99976,0.0,0.03161]
[1777908467866,57.57,79710.62,0.0,-0.99976,0.0,0.03169]
[1777908468872,57.57,79718.24,0.0,-0.99975,0.0,0.03212]
[1777908469880,57.57,79720.13,0.0,-0.99975,0.0,0.03223]
[1777908470887,57.57,79722.83,0.0,-0.99975,0.0,0.03238]
[1777908472901,57.57,79725.77,0.0,-0.99975,0.0,0.03255]
[1777908473908,57.57,79728.7,0.0,-0.99975,0.0,0.03272]
[1777908474915,57.57,79736.54,0.0,-0.99974,0.0,0.03317]
[1777908475922,57.57,79739.81,0.0,-0.99974,0.0,0.03336]
[1777908476929,57.57,79744.38,0.0,-0.99974,0.0,0.03363]
[1777908478943,57.57,79748.31,0.0,-0.99974,0.0,0.03386]
[1777908480958,57.57,79761.16,0.0,-0.99973,0.0,0.03463]
[1777908481965,57.57,79759.07,0.0,-0.99973,0.0,0.03451]
[1777908483036,57.57,79756.44,0.0,-0.99973,0.0,0.03435]
[1777908483919,57.57,79756.44,0.0,-0.99973,0.0,0.03435]
[1777908484023,57.57,79725.87,0.0,-0.99975,0.0,0.03256]
[1777908485027,57.57,79719.81,0.0,-0.99975,0.0,0.03221]
[1777908486034,57.57,79715.37,0.0,-0.99975,0.0,0.03196]
[1777908487041,57.57,79711.99,0.0,-0.99975,0.0,0.03177]
[1777908488049,57.57,79706.31,0.0,-0.99976,0.0,0.03146]
[1777908489056,57.57,79708.22,0.0,-0.99976,0.0,0.03156]
[1777908490677,57.57,79708.22,0.0,-0.99976,0.0,0.03156]
[1777908490683,57.57,79715.35,0.0,-0.99975,0.0,0.03196]
[1777908491070,57.57,79716.03,0.0,-0.99975,0.0,0.032]
[1777908492077,57.57,79710.6,0.0,-0.99976,0.0,0.03169]
[1777908493084,57.57,79708.42,0.0,-0.99976,0.0,0.03157]
[1777908495098,57.57,79714.15,0.0,-0.99975,0.0,0.03189]
[1777908495992,57.57,79714.15,0.0,-0.99975,0.0,0.03189]
[1777908497112,57.57,79710.79,0.0,-0.99976,0.0,0.0317]
[1777908498119,57.57,79715.31,0.0,-0.99975,0.0,0.03196]
[1777908499126,57.57,79722.95,0.0,-0.99975,0.0,0.03239]
[1777908500133,57.57,79725.38,0.0,-0.99975,0.0,0.03253]
[1777908500971,57.57,79725.38,0.0,-0.99975,0.0,0.03253]
[1777908501140,57.57,79727.07,0.0,-0.99975,0.0,0.03263]
[1777908502147,57.57,79723.95,0.0,-0.99975,0.0,0.03245]
[1777908504161,57.57,79720.54,0.0,-0.99975,0.0,0.03225]
[1777908506182,57.57,79730.4,0.0,-0.99975,0.0,0.03282]
[1777908507188,57.57,79739.6,0.0,-0.99974,0.0,0.03335]
[1777908508196,57.57,79742.18,0.0,-0.99974,0.0,0.0335]
[1777908509202,57.57,79739.73,0.0,-0.99974,0.0,0.03336]
[1777908510208,57.57,79738.02,0.0,-0.99974,0.0,0.03326]
[1777908511215,57.57,79737.25,0.0,-0.99974,0.0,0.03299]
[1777908516251,57.57,79739.71,0.0,-0.99974,0.0,0.03314]
[1777908519272,57.57,79741.24,0.0,-0.99974,0.0,0.03323]
[1777908520279,57.57,79743.86,0.0,-0.99974,0.0,0.03338]
[1777908521628,57.57,79743.86,0.0,-0.99974,0.0,0.03338]
[1777908521632,57.57,79742.35,0.0,-0.99974,0.0,0.03329]
[1777908522295,57.57,79726.83,0.0,-0.99975,0.0,0.0324]
[1777908523303,57.57,79724.54,0.0,-0.99975,0.0,0.03227]
[1777908524310,57.57,79726.32,0.0,-0.99975,0.0,0.03237]
[1777908525317,57.57,79732.76,0.0,-0.99975,0.0,0.03273]
[1777908526324,57.57,79737.17,0.0,-0.99974,0.0,0.03299]
[1777908529345,57.57,79741.28,0.0,-0.99974,0.0,0.03323]
[1777908530352,57.57,79739.19,0.0,-0.99974,0.0,0.03311]
[1777908535387,57.57,79735.9,0.0,-0.99975,0.0,0.03292]
[1777908536394,57.57,79733.18,0.0,-0.99975,0.0,0.03276]
[1777908537401,57.57,79730.82,0.0,-0.99975,0.0,0.03262]
[1777908539415,57.57,79732.89,0.0,-0.99975,0.0,0.03274]
[1777908542435,57.57,79730.74,0.0,-0.99975,0.0,0.03262]
[1777908543443,57.57,79734.24,0.0,-0.99975,0.0,0.03282]
[1777908544417,57.57,79734.24,0.0,-0.99975,0.0,0.03282]
[1777908544536,57.57,79734.24,0.0,-0.99975,0.0,0.03282]
[1777908544576,57.57,79734.24,0.0,-0.99975,0.0,0.03282]
[1777908544624,57.57,79736.24,0.0,-0.99974,0.0,0.03294]
[1777908545457,57.57,79737.71,0.0,-0.99974,0.0,0.03302]
[1777908546464,57.57,79742.58,0.0,-0.99974,0.0,0.0333]
[1777908547516,57.57,79742.58,0.0,-0.99974,0.0,0.0333]
[1777908547568,57.57,79742.58,0.0,-0.99974,0.0,0.0333]
[1777908547575,57.57,79742.58,0.0,-0.99974,0.0,0.0333]
[1777908549748,57.57,79744.31,0.0,-0.99974,0.0,0.03341]
[1777908549825,57.57,79744.31,0.0,-0.99974,0.0,0.03341]
[1777908549861,57.57,79744.31,0.0,-0.99974,0.0,0.03341]
[1777908549799,57.57,79744.35,0.0,-0.99974,0.0,0.03341]
[1777908550074,57.57,79744.35,0.0,-0.99974,0.0,0.03341]
[1777908550492,57.57,79743.47,0.0,-0.99974,0.0,0.03336]
[1777908552506,57.57,79745.24,0.0,-0.99974,0.0,0.03346]
[1777908553140,57.57,79745.24,0.0,-0.99974,0.0,0.03346]
[1777908553513,57.57,79775.03,0.0,-0.99973,0.0,0.03525]
[1777908554519,57.57,79783.24,0.0,-0.99972,0.0,0.03576]
[1777908555527,57.57,79777.77,0.0,-0.99972,0.0,0.03542]
[1777908556767,57.57,79777.77,0.0,-0.99972,0.0,0.03542]
[1777908556868,57.57,79780.17,0.0,-0.99972,0.0,0.03557]
[1777908557541,57.57,79781.88,0.0,-0.99972,0.0,0.03567]
[1777908558548,57.57,79785.17,0.0,-0.99972,0.0,0.03588]
[1777908559554,57.57,79771.56,0.0,-0.99973,0.0,0.03504]
[1777908560562,57.57,79761.05,0.0,-0.99973,0.0,0.0344]
[1777908561569,57.57,79756.69,0.0,-0.99973,0.0,0.03414]
[1777908562581,57.57,79743.84,0.0,-0.99974,0.0,0.03338]
[1777908563583,57.57,79722.48,0.0,-0.99975,0.0,0.03215]
[1777908564590,57.57,79714.15,0.0,-0.99976,0.0,0.03168]
[1777908565870,57.57,79714.15,0.0,-0.99976,0.0,0.03168]
[1777908565597,57.57,79711.95,0.0,-0.99976,0.0,0.03156]
[1777908567611,57.57,79713.44,0.0,-0.99976,0.0,0.03164]
[1777908568618,57.57,79715.26,0.0,-0.99975,0.0,0.03174]
[1777908569890,57.57,79715.26,0.0,-0.99975,0.0,0.03174]
[1777908569625,57.57,79720.2,0.0,-0.99975,0.0,0.03202]
[1777908570632,57.57,79731.87,0.0,-0.99975,0.0,0.03268]
[1777908571640,57.57,79734.53,0.0,-0.99975,0.0,0.03262]
[1777908573654,57.57,79739.03,0.0,-0.99975,0.0,0.03288]
[1777908574876,57.57,79739.03,0.0,-0.99975,0.0,0.03288]
[1777908574665,57.57,79743.26,0.0,-0.99974,0.0,0.03312]
[1777908574931,57.57,79743.26,0.0,-0.99974,0.0,0.03312]
[1777908575075,57.57,79743.26,0.0,-0.99974,0.0,0.03312]
[1777908575668,57.57,79744.58,0.0,-0.99974,0.0,0.0332]
[1777908576876,57.57,79744.58,0.0,-0.99974,0.0,0.0332]
[1777908576909,57.57,79742.86,0.0,-0.99974,0.0,0.0331]
[1777908576922,57.57,79742.86,0.0,-0.99974,0.0,0.0331]
[1777908577075,57.57,79742.86,0.0,-0.99974,0.0,0.0331]
[1777908577682,57.57,79745.7,0.0,-0.99974,0.0,0.03327]
[1777908579517,57.57,79745.07,0.0,-0.99974,0.0,0.03323]
[1777908579576,57.57,79745.07,0.0,-0.99974,0.0,0.03323]
[1777908579633,57.57,79745.07,0.0,-0.99974,0.0,0.03323]
[1777908579696,57.57,79742.92,0.0,-0.99974,0.0,0.0331]
[1777908580703,57.57,79739.54,0.0,-0.99974,0.0,0.03291]
[1777908581492,57.57,79739.54,0.0,-0.99974,0.0,0.03291]
[1777908581527,57.57,79739.54,0.0,-0.99974,0.0,0.03291]
[1777908581575,57.57,79739.54,0.0,-0.99974,0.0,0.03291]
[1777908583315,57.57,79739.83,0.0,-0.99974,0.0,0.03292]
[1777908583557,57.57,79739.83,0.0,-0.99974,0.0,0.03292]
[1777908583726,57.57,79714.99,0.0,-0.99976,0.0,0.03152]
[1777908584733,57.57,79704.81,0.0,-0.99976,0.0,0.03095]
[1777908586873,57.57,79705.93,0.0,-0.99976,0.0,0.03102]
[1777908586747,57.57,79705.34,0.0,-0.99976,0.0,0.03098]
[1777908587754,57.57,79706.85,0.0,-0.99976,0.0,0.03107]
[1777908589464,57.57,79706.0,0.0,-0.99976,0.0,0.03102]
[1777908589576,57.57,79706.0,0.0,-0.99976,0.0,0.03102]
[1777908589771,57.57,79703.63,0.0,-0.99976,0.0,0.03089]
[1777908592791,57.57,79700.37,0.0,-0.99976,0.0,0.03071]
[1777908593798,57.57,79686.06,0.0,-0.99977,0.0,0.02994]
[1777908594805,57.57,79679.9,0.0,-0.99977,0.0,0.02962]
[1777908595813,57.57,79678.23,0.0,-0.99977,0.0,0.02953]
[1777908596820,57.57,79681.79,0.0,-0.99977,0.0,0.02972]
[1777908597828,57.57,79685.99,0.0,-0.99977,0.0,0.02994]
[1777908598834,57.57,79688.47,0.0,-0.99977,0.0,0.03007]
[1777908599840,57.57,79695.53,0.0,-0.99977,0.0,0.03045]
[1777908600848,57.57,79703.49,0.0,-0.99976,0.0,0.03088]
[1777908601855,57.57,79708.15,0.0,-0.99976,0.0,0.03114]
[1777908602862,57.57,79712.69,0.0,-0.99976,0.0,0.03139]
[1777908603869,57.57,79722.8,0.0,-0.99975,0.0,0.03195]
[1777908604876,57.57,79730.51,0.0,-0.99975,0.0,0.03239]
[1777908604990,57.57,79730.51,0.0,-0.99975,0.0,0.03239]
[1777908605883,57.57,79736.63,0.0,-0.99975,0.0,0.03274]
[1777908606890,57.57,79738.65,0.0,-0.99975,0.0,0.03286]
[1777908608906,57.57,79739.92,0.0,-0.99974,0.0,0.03293]
[1777908610241,57.57,79740.88,0.0,-0.99974,0.0,0.03299]
[1777908610272,57.57,79740.88,0.0,-0.99974,0.0,0.03299]
[1777908610326,57.57,79740.88,0.0,-0.99974,0.0,0.03299]
[1777908610441,57.57,79740.88,0.0,-0.99974,0.0,0.03299]
[1777908610921,57.57,79740.51,0.0,-0.99974,0.0,0.03296]
[1777908611930,57.57,79750.51,0.0,-0.99974,0.0,0.03355]
[1777908612936,57.57,79760.47,0.0,-0.99973,0.0,0.03414]
[1777908613111,57.57,79760.47,0.0,-0.99973,0.0,0.03414]
[1777908613334,57.57,79760.47,0.0,-0.99973,0.0,0.03414]
[1777908613898,57.57,79760.47,0.0,-0.99973,0.0,0.03414]
[1777908613944,57.57,79782.87,0.0,-0.99972,0.0,0.0355]
[1777908614951,57.57,79780.11,0.0,-0.99972,0.0,0.03533]
[1777908615958,57.57,79776.57,0.0,-0.99973,0.0,0.03511]
[1777908617081,57.57,79776.57,0.0,-0.99973,0.0,0.03511]
[1777908617124,57.57,79776.38,0.0,-0.99973,0.0,0.0351]
[1777908617973,57.57,79770.61,0.0,-0.99973,0.0,0.03475]
[1777908618980,57.57,79760.72,0.0,-0.99973,0.0,0.03415]
[1777908620711,57.57,79760.72,0.0,-0.99973,0.0,0.03415]
[1777908620764,57.57,79757.55,0.0,-0.99974,0.0,0.03396]
[1777908621104,57.57,79750.5,0.0,-0.99974,0.0,0.03355]
[1777908622002,57.57,79726.39,0.0,-0.99975,0.0,0.03216]
[1777908623010,57.57,79724.02,0.0,-0.99975,0.0,0.03202]
[1777908624723,57.57,79720.13,0.0,-0.99975,0.0,0.0318]
[1777908626031,57.57,79715.06,0.0,-0.99976,0.0,0.03152]
[1777908627038,57.57,79717.52,0.0,-0.99976,0.0,0.03166]
[1777908627992,57.57,79717.52,0.0,-0.99976,0.0,0.03166]
[1777908629068,57.57,79712.06,0.0,-0.99976,0.0,0.03135]
[1777908630048,57.57,79712.06,0.0,-0.99976,0.0,0.03135]
[1777908630077,57.57,79712.06,0.0,-0.99976,0.0,0.03135]
[1777908630120,57.57,79712.06,0.0,-0.99976,0.0,0.03135]
[1777908630229,57.57,79712.38,0.0,-0.99976,0.0,0.03137]
[1777908631086,57.57,79708.62,0.0,-0.99976,0.0,0.03096]
[1777908632093,57.57,79704.03,0.0,-0.99976,0.0,0.0307]
[1777908633171,57.57,79696.95,0.0,-0.99977,0.0,0.03032]
[1777908634110,57.57,79692.22,0.0,-0.99977,0.0,0.03007]
[1777908635121,57.57,79680.74,0.0,-0.99977,0.0,0.02946]
[1777908636128,57.57,79685.53,0.0,-0.99977,0.0,0.02972]
[1777908637135,57.57,79690.54,0.0,-0.99977,0.0,0.02998]
[1777908638142,57.57,79688.24,0.0,-0.99977,0.0,0.02986]
[1777908639900,57.57,79688.24,0.0,-0.99977,0.0,0.02986]
[1777908639987,57.57,79688.24,0.0,-0.99977,0.0,0.02986]
[1777908639924,57.57,79696.1,0.0,-0.99977,0.0,0.03028]
[1777908640156,57.57,79695.15,0.0,-0.99977,0.0,0.03023]
[1777908641163,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642082,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642099,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642153,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642328,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642390,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642464,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642575,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642677,57.57,79690.11,0.0,-0.99977,0.0,0.02996]
[1777908642778,57.57,79693.83,0.0,-0.99977,0.0,0.03016]
[1777908643177,57.57,79696.12,0.0,-0.99977,0.0,0.03028]
[1777908644852,57.57,79696.12,0.0,-0.99977,0.0,0.03028]
[1777908644905,57.57,79696.12,0.0,-0.99977,0.0,0.03028]
[1777908645075,57.57,79695.02,0.0,-0.99977,0.0,0.03022]
[1777908645191,57.57,79692.35,0.0,-0.99977,0.0,0.03008]
[1777908646079,57.57,79692.35,0.0,-0.99977,0.0,0.03008]
[1777908646326,57.57,79692.35,0.0,-0.99977,0.0,0.03008]
[1777908646446,57.57,79692.35,0.0,-0.99977,0.0,0.03008]
[1777908646544,57.57,79694.07,0.0,-0.99977,0.0,0.03017]
[1777908647838,57.57,79694.07,0.0,-0.99977,0.0,0.03017]
[1777908647928,57.57,79694.07,0.0,-0.99977,0.0,0.03017]
[1777908647995,57.57,79700.68,0.0,-0.99976,0.0,0.03052]
[1777908648077,57.57,79700.68,0.0,-0.99976,0.0,0.03052]
[1777908648536,57.57,79700.68,0.0,-0.99976,0.0,0.03052]
[1777908648574,57.57,79700.68,0.0,-0.99976,0.0,0.03052]
[1777908648661,57.57,79700.68,0.0,-0.99976,0.0,0.03052]
[1777908648691,57.57,79701.96,0.0,-0.99976,0.0,0.03059]
[1777908649219,57.57,79698.53,0.0,-0.99977,0.0,0.03041]
[1777908650226,57.57,79696.24,0.0,-0.99977,0.0,0.03028]
[1777908651233,57.57,79699.53,0.0,-0.99976,0.0,0.03046]
[1777908652842,57.57,79699.53,0.0,-0.99976,0.0,0.03046]
[1777908652940,57.57,79699.53,0.0,-0.99976,0.0,0.03046]
[1777908652928,57.57,79704.92,0.0,-0.99976,0.0,0.03075]
[1777908653079,57.57,79704.92,0.0,-0.99976,0.0,0.03075]
[1777908653208,57.57,79704.92,0.0,-0.99976,0.0,0.03075]
[1777908653766,57.57,79704.92,0.0,-0.99976,0.0,0.03075]
[1777908653803,57.57,79704.92,0.0,-0.99976,0.0,0.03075]
[1777908653827,57.57,79704.92,0.0,-0.99976,0.0,0.03075]
[1777908653865,57.57,79706.9,0.0,-0.99976,0.0,0.03086]
[1777908654254,57.57,79705.37,0.0,-0.99976,0.0,0.03078]
[1777908655261,57.57,79706.86,0.0,-0.99976,0.0,0.03086]
[1777908656076,57.57,79706.86,0.0,-0.99976,0.0,0.03086]
[1777908656331,57.57,79706.86,0.0,-0.99976,0.0,0.03086]
[1777908656520,57.57,79706.86,0.0,-0.99976,0.0,0.03086]
[1777908656612,57.57,79705.72,0.0,-0.99976,0.0,0.0308]
[1777908657554,57.57,79705.72,0.0,-0.99976,0.0,0.0308]
[1777908657575,57.57,79705.72,0.0,-0.99976,0.0,0.0308]
[1777908657647,57.57,79697.95,0.0,-0.99977,0.0,0.03038]
[1777908658282,57.57,79689.62,0.0,-0.99977,0.0,0.02993]
[1777908659301,57.57,79689.62,0.0,-0.99977,0.0,0.02993]
[1777908659324,57.57,79689.62,0.0,-0.99977,0.0,0.02993]
[1777908659422,57.57,79689.62,0.0,-0.99977,0.0,0.02993]
[1777908659577,57.57,79689.62,0.0,-0.99977,0.0,0.02993]
[1777908659848,57.57,79689.62,0.0,-0.99977,0.0,0.02993]
[1777908659880,57.57,79686.51,0.0,-0.99977,0.0,0.02977]
[1777908660111,57.57,79686.51,0.0,-0.99977,0.0,0.02977]
[1777908660200,57.57,79686.51,0.0,-0.99977,0.0,0.02977]
[1777908660326,57.57,79686.51,0.0,-0.99977,0.0,0.02977]
[1777908660448,57.57,79686.51,0.0,-0.99977,0.0,0.02977]
[1777908660538,57.57,79676.11,0.0,-0.99978,0.0,0.02922]
[1777908661719,57.57,79676.11,0.0,-0.99978,0.0,0.02922]
[1777908661917,57.57,79676.11,0.0,-0.99978,0.0,0.02922]
[1777908661966,57.57,79666.15,0.0,-0.99978,0.0,0.02871]
[1777908662061,57.57,79666.15,0.0,-0.99978,0.0,0.02871]
[1777908662077,57.57,79666.15,0.0,-0.99978,0.0,0.02871]
[1777908662170,57.57,79666.15,0.0,-0.99978,0.0,0.02871]
[1777908662773,57.57,79666.15,0.0,-0.99978,0.0,0.02871]
[1777908662810,57.57,79653.5,0.0,-0.99978,0.0,0.02807]
[1777908663317,57.57,79647.41,0.0,-0.99979,0.0,0.02777]
[1777908664325,57.57,79654.44,0.0,-0.99978,0.0,0.02812]
[1777908665332,57.57,79654.9,0.0,-0.99978,0.0,0.02814]
[1777908666081,57.57,79654.9,0.0,-0.99978,0.0,0.02814]
[1777908666339,57.57,79657.58,0.0,-0.99978,0.0,0.02828]
[1777908667346,57.57,79662.51,0.0,-0.99978,0.0,0.02852]
[1777908668353,57.57,79661.11,0.0,-0.99978,0.0,0.02845]
[1777908669167,57.57,79661.11,0.0,-0.99978,0.0,0.02845]
[1777908669361,57.57,79654.01,0.0,-0.99978,0.0,0.0281]
[1777908670077,57.57,79654.01,0.0,-0.99978,0.0,0.0281]
[1777908670215,57.57,79654.01,0.0,-0.99978,0.0,0.0281]
[1777908670368,57.57,79650.79,0.0,-0.99979,0.0,0.02793]
[1777908672077,57.57,79650.07,0.0,-0.99979,0.0,0.0279]
[1777908672105,57.57,79650.07,0.0,-0.99979,0.0,0.0279]
[1777908672383,57.57,79646.37,0.0,-0.99979,0.0,0.02772]
[1777908673390,57.57,79637.44,0.0,-0.99979,0.0,0.02728]
[1777908674397,57.57,79632.32,0.0,-0.99979,0.0,0.02703]
[1777908675404,57.57,79634.11,0.0,-0.99979,0.0,0.02712]
[1777908676075,57.57,79634.11,0.0,-0.99979,0.0,0.02712]
[1777908676193,57.57,79634.11,0.0,-0.99979,0.0,0.02712]
[1777908676411,57.57,79637.51,0.0,-0.99979,0.0,0.02728]
[1777908677418,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678077,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678234,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678515,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678575,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678615,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678728,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678825,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678893,57.57,79647.75,0.0,-0.99979,0.0,0.02778]
[1777908678926,57.57,79658.78,0.0,-0.99978,0.0,0.02834]
[1777908679432,57.57,79666.34,0.0,-0.99978,0.0,0.02872]
[1777908680076,57.57,79666.34,0.0,-0.99978,0.0,0.02872]
[1777908680326,57.57,79666.34,0.0,-0.99978,0.0,0.02872]
[1777908680780,57.57,79666.34,0.0,-0.99978,0.0,0.02872]
[1777908680799,57.57,79668.72,0.0,-0.99978,0.0,0.02884]
[1777908681578,57.57,79668.72,0.0,-0.99978,0.0,0.02884]
[1777908681826,57.57,79668.72,0.0,-0.99978,0.0,0.02884]
[1777908681840,57.57,79668.72,0.0,-0.99978,0.0,0.02884]
[1777908681950,57.57,79668.72,0.0,-0.99978,0.0,0.02884]
[1777908682051,57.57,79672.14,0.0,-0.99978,0.0,0.02902]
[1777908682075,57.57,79672.14,0.0,-0.99978,0.0,0.02902]
[1777908682194,57.57,79672.14,0.0,-0.99978,0.0,0.02902]
[1777908682453,57.57,79669.42,0.0,-0.99978,0.0,0.02888]
[1777908683461,57.57,79664.23,0.0,-0.99978,0.0,0.02861]
[1777908684082,57.57,79664.23,0.0,-0.99978,0.0,0.02861]
[1777908684324,57.57,79664.23,0.0,-0.99978,0.0,0.02861]
[1777908684593,57.57,79664.23,0.0,-0.99978,0.0,0.02861]
[1777908684657,57.57,79660.52,0.0,-0.99978,0.0,0.02842]
[1777908686482,57.57,79662.55,0.0,-0.99978,0.0,0.02853]
[1777908687100,57.57,79662.55,0.0,-0.99978,0.0,0.02853]
[1777908687159,57.57,79662.55,0.0,-0.99978,0.0,0.02853]
[1777908687325,57.57,79662.55,0.0,-0.99978,0.0,0.02853]
[1777908687488,57.57,79664.1,0.0,-0.99978,0.0,0.02861]
[1777908688077,57.57,79664.1,0.0,-0.99978,0.0,0.02861]
[1777908689503,57.57,79661.77,0.0,-0.99978,0.0,0.02849]
[1777908690077,57.57,79661.77,0.0,-0.99978,0.0,0.02849]
[1777908690735,57.57,79661.77,0.0,-0.99978,0.0,0.02849]
[1777908690767,57.57,79661.77,0.0,-0.99978,0.0,0.02849]
[1777908690826,57.57,79661.77,0.0,-0.99978,0.0,0.02849]
[1777908691517,57.57,79666.71,0.0,-0.99978,0.0,0.02854]
[1777908692524,57.57,79670.14,0.0,-0.99978,0.0,0.02872]
[1777908693531,57.57,79668.71,0.0,-0.99978,0.0,0.02865]
[1777908694717,57.57,79668.71,0.0,-0.99978,0.0,0.02865]
[1777908694775,57.57,79668.71,0.0,-0.99978,0.0,0.02865]
[1777908694825,57.57,79668.71,0.0,-0.99978,0.0,0.02865]
[1777908694927,57.57,79665.27,0.0,-0.99978,0.0,0.02847]
[1777908695545,57.57,79667.73,0.0,-0.99978,0.0,0.0286]
[1777908697560,57.57,79668.67,0.0,-0.99978,0.0,0.02864]
[1777908699573,57.57,79667.12,0.0,-0.99978,0.0,0.02856]
[1777908700091,57.57,79667.12,0.0,-0.99978,0.0,0.02856]
[1777908700149,57.57,79667.12,0.0,-0.99978,0.0,0.02856]
[1777908700324,57.57,79667.12,0.0,-0.99978,0.0,0.02856]
[1777908700580,57.57,79665.52,0.0,-0.99978,0.0,0.02848]
[1777908701587,57.57,79666.92,0.0,-0.99978,0.0,0.02855]
[1777908705074,57.57,79666.59,0.0,-0.99978,0.0,0.02854]
[1777908704608,57.57,79672.46,0.0,-0.99978,0.0,0.02884]
[1777908705191,57.57,79672.46,0.0,-0.99978,0.0,0.02884]
[1777908705615,57.57,79675.42,0.0,-0.99978,0.0,0.02899]
[1777908706322,57.57,79675.42,0.0,-0.99978,0.0,0.02899]
[1777908706373,57.57,79675.42,0.0,-0.99978,0.0,0.02899]
[1777908706574,57.57,79675.42,0.0,-0.99978,0.0,0.02899]
[1777908706621,57.57,79677.45,0.0,-0.99978,0.0,0.02909]
[1777908707436,57.57,79677.45,0.0,-0.99978,0.0,0.02909]
[1777908707576,57.57,79677.45,0.0,-0.99978,0.0,0.02909]
[1777908707629,57.57,79673.03,0.0,-0.99978,0.0,0.02887]
[1777908708643,57.57,79673.03,0.0,-0.99978,0.0,0.02887]
[1777908708695,57.57,79673.03,0.0,-0.99978,0.0,0.02887]
[1777908708825,57.57,79673.03,0.0,-0.99978,0.0,0.02887]
[1777908708926,57.57,79668.69,0.0,-0.99978,0.0,0.02864]
[1777908709643,57.57,79665.99,0.0,-0.99978,0.0,0.02851]
[1777908711657,57.57,79671.79,0.0,-0.99978,0.0,0.0288]
[1777908712610,57.57,79671.79,0.0,-0.99978,0.0,0.0288]
[1777908712684,57.57,79671.79,0.0,-0.99978,0.0,0.0288]
[1777908712825,57.57,79671.79,0.0,-0.99978,0.0,0.0288]
[1777908712893,57.57,79674.47,0.0,-0.99978,0.0,0.02894]
[1777908713671,57.57,79677.32,0.0,-0.99978,0.0,0.02909]
[1777908714678,57.57,79676.2,0.0,-0.99978,0.0,0.02903]
[1777908715685,57.57,79677.17,0.0,-0.99978,0.0,0.02908]
[1777908716692,57.57,79675.38,0.0,-0.99978,0.0,0.02899]
[1777908718706,57.57,79669.24,0.0,-0.99978,0.0,0.02867]
[1777908719215,57.57,79669.24,0.0,-0.99978,0.0,0.02867]
[1777908719249,57.57,79669.24,0.0,-0.99978,0.0,0.02867]
[1777908719324,57.57,79669.24,0.0,-0.99978,0.0,0.02867]
[1777908719713,57.57,79665.11,0.0,-0.99978,0.0,0.02846]
[1777908720720,57.57,79660.27,0.0,-0.99978,0.0,0.02822]
[1777908721727,57.57,79653.55,0.0,-0.99979,0.0,0.02788]
[1777908722734,57.57,79651.57,0.0,-0.99979,0.0,0.02778]
[1777908723741,57.57,79646.48,0.0,-0.99979,0.0,0.02753]
[1777908724748,57.57,79647.84,0.0,-0.99979,0.0,0.0276]
[1777908725119,57.57,79647.84,0.0,-0.99979,0.0,0.0276]
[1777908725220,57.57,79647.84,0.0,-0.99979,0.0,0.0276]
[1777908725324,57.57,79647.84,0.0,-0.99979,0.0,0.0276]
[1777908725762,57.57,79652.35,0.0,-0.99979,0.0,0.02782]
[1777908728276,57.57,79652.03,0.0,-0.99979,0.0,0.02781]
[1777908728328,57.57,79652.03,0.0,-0.99979,0.0,0.02781]
[1777908728334,57.57,79652.03,0.0,-0.99979,0.0,0.02781]
[1777908728575,57.57,79652.03,0.0,-0.99979,0.0,0.02781]
[1777908728779,57.57,79650.55,0.0,-0.99979,0.0,0.02773]
[1777908729786,57.57,79648.87,0.0,-0.99979,0.0,0.02765]
[1777908730793,57.57,79646.3,0.0,-0.99979,0.0,0.02752]
[1777908734820,57.57,79637.78,0.0,-0.99979,0.0,0.02711]
[1777908735828,57.57,79636.34,0.0,-0.99979,0.0,0.02704]
[1777908737842,57.57,79633.96,0.0,-0.99979,0.0,0.02692]
[1777908739063,57.57,79633.96,0.0,-0.99979,0.0,0.02692]
[1777908739049,57.57,79627.86,0.0,-0.9998,0.0,0.02663]
[1777908739843,57.57,79627.86,0.0,-0.9998,0.0,0.02663]
[1777908739875,57.57,79568.35,0.0,-0.99982,0.0,0.02393]
[1777908740883,57.57,79540.95,0.0,-0.99983,0.0,0.02277]
[1777908741890,57.57,79530.48,0.0,-0.99983,0.0,0.02234]
[1777908742767,57.57,79530.48,0.0,-0.99983,0.0,0.02234]
[1777908742897,57.57,79524.08,0.0,-0.99983,0.0,0.02208]
[1777908743904,57.57,79519.97,0.0,-0.99983,0.0,0.02192]
[1777908744911,57.57,79523.19,0.0,-0.99983,0.0,0.02204]
[1777908745761,57.57,79523.19,0.0,-0.99983,0.0,0.02204]
[1777908746925,57.57,79527.93,0.0,-0.99983,0.0,0.02224]
[1777908748059,57.57,79527.93,0.0,-0.99983,0.0,0.02224]
[1777908747932,57.57,79531.79,0.0,-0.99983,0.0,0.02239]
[1777908749452,57.57,79533.1,0.0,-0.99983,0.0,0.02245]
[1777908749576,57.57,79533.1,0.0,-0.99983,0.0,0.02245]
[1777908749946,57.57,79533.53,0.0,-0.99983,0.0,0.02246]
[1777908751960,57.57,79526.63,0.0,-0.99983,0.0,0.02203]
[1777908752968,57.57,79530.21,0.0,-0.99983,0.0,0.02217]
[1777908753975,57.57,79541.29,0.0,-0.99983,0.0,0.02262]
[1777908754982,57.57,79543.37,0.0,-0.99983,0.0,0.02271]
[1777908756996,57.57,79540.38,0.0,-0.99983,0.0,0.02258]
[1777908760022,57.57,79542.77,0.0,-0.99983,0.0,0.02268]
[1777908761029,57.57,79545.64,0.0,-0.99983,0.0,0.0228]
[1777908762036,57.57,79542.16,0.0,-0.99983,0.0,0.02266]
[1777908763043,57.57,79538.01,0.0,-0.99983,0.0,0.02249]
[1777908765057,57.57,79541.44,0.0,-0.99983,0.0,0.02263]
[1777908766064,57.57,79544.16,0.0,-0.99983,0.0,0.02274]
[1777908767071,57.57,79542.28,0.0,-0.99983,0.0,0.02266]
[1777908770092,57.57,79550.99,0.0,-0.99983,0.0,0.02302]
[1777908772105,57.57,79547.03,0.0,-0.99983,0.0,0.02286]
[1777908773113,57.57,79541.23,0.0,-0.99983,0.0,0.02262]
[1777908774139,57.57,79541.23,0.0,-0.99983,0.0,0.02262]
[1777908774153,57.57,79541.23,0.0,-0.99983,0.0,0.02262]
[1777908774325,57.57,79542.7,0.0,-0.99983,0.0,0.02268]
[1777908776135,57.57,79550.63,0.0,-0.99983,0.0,0.02301]
[1777908778149,57.57,79553.73,0.0,-0.99982,0.0,0.02314]
[1777908778222,57.57,79553.73,0.0,-0.99982,0.0,0.02314]
[1777908778326,57.57,79553.73,0.0,-0.99982,0.0,0.02314]
[1777908778331,57.57,79553.73,0.0,-0.99982,0.0,0.02314]
[1777908778578,57.57,79553.73,0.0,-0.99982,0.0,0.02314]
[1777908781860,57.57,79553.03,0.0,-0.99982,0.0,0.02311]
[1777908781867,57.57,79553.03,0.0,-0.99982,0.0,0.02311]
[1777908782077,57.57,79553.03,0.0,-0.99982,0.0,0.02311]
[1777908782125,57.57,79552.71,0.0,-0.99982,0.0,0.0231]
[1777908782699,57.57,79552.71,0.0,-0.99982,0.0,0.0231]
[1777908783084,57.57,79552.71,0.0,-0.99982,0.0,0.0231]
[1777908783163,57.57,79552.43,0.0,-0.99982,0.0,0.02308]
[1777908783184,57.57,79516.04,0.0,-0.99984,0.0,0.02161]
[1777908784191,57.57,79511.97,0.0,-0.99984,0.0,0.02145]
[1777908785198,57.57,79513.28,0.0,-0.99984,0.0,0.0215]
[1777908786351,57.57,79513.28,0.0,-0.99984,0.0,0.0215]
[1777908787248,57.57,79505.75,0.0,-0.99984,0.0,0.0212]
[1777908788237,57.57,79485.54,0.0,-0.99985,0.0,0.02043]
[1777908789920,57.57,79485.54,0.0,-0.99985,0.0,0.02043]
[1777908790080,57.57,79485.54,0.0,-0.99985,0.0,0.02043]
[1777908790086,57.57,79481.8,0.0,-0.99985,0.0,0.02029]
[1777908790251,57.57,79487.78,0.0,-0.99985,0.0,0.02052]
[1777908791258,57.57,79511.75,0.0,-0.99984,0.0,0.02144]
[1777908792266,57.57,79526.49,0.0,-0.99983,0.0,0.02202]
[1777908793273,57.57,79536.57,0.0,-0.99983,0.0,0.02243]
[1777908794280,57.57,79536.28,0.0,-0.99983,0.0,0.02242]
[1777908796294,57.57,79532.38,0.0,-0.99983,0.0,0.02226]
[1777908797301,57.57,79535.59,0.0,-0.99983,0.0,0.02239]
[1777908798308,57.57,79541.61,0.0,-0.99983,0.0,0.02263]
[1777908799315,57.57,79544.3,0.0,-0.99983,0.0,0.02275]
[1777908801329,57.57,79550.67,0.0,-0.99983,0.0,0.02301]
[1777908802336,57.57,79549.01,0.0,-0.99983,0.0,0.02294]
[1777908804350,57.57,79553.06,0.0,-0.99982,0.0,0.02311]
[1777908805357,57.57,79546.85,0.0,-0.99983,0.0,0.02285]
[1777908806363,57.57,79543.33,0.0,-0.99983,0.0,0.02271]
[1777908808378,57.57,79555.34,0.0,-0.99982,0.0,0.02321]
[1777908809385,57.57,79556.86,0.0,-0.99982,0.0,0.02327]
[1777908811400,57.57,79559.84,0.0,-0.99982,0.0,0.02323]
[1777908812407,57.57,79561.57,0.0,-0.99982,0.0,0.02331]
[1777908813414,57.57,79568.63,0.0,-0.99982,0.0,0.02361]
[1777908814421,57.57,79577.16,0.0,-0.99982,0.0,0.02397]
[1777908815428,57.57,79581.42,0.0,-0.99982,0.0,0.02416]
[1777908818449,57.57,79586.3,0.0,-0.99981,0.0,0.02437]
[1777908819456,57.57,79589.25,0.0,-0.99981,0.0,0.0245]
[1777908820467,57.57,79597.32,0.0,-0.99981,0.0,0.02486]
[1777908821472,57.57,79597.31,0.0,-0.99981,0.0,0.02486]
[1777908822479,57.57,79601.9,0.0,-0.99981,0.0,0.02507]
[1777908823486,57.57,79609.28,0.0,-0.99981,0.0,0.0254]
[1777908824492,57.57,79617.34,0.0,-0.9998,0.0,0.02577]
[1777908825500,57.57,79626.93,0.0,-0.9998,0.0,0.02622]
[1777908826507,57.57,79631.8,0.0,-0.9998,0.0,0.02645]
[1777908827514,57.57,79633.58,0.0,-0.9998,0.0,0.02654]
[1777908828521,57.57,79628.46,0.0,-0.9998,0.0,0.02629]
[1777908829528,57.57,79634.17,0.0,-0.9998,0.0,0.02657]
[1777908830535,57.57,79638.21,0.0,-0.99979,0.0,0.02676]
[1777908831544,57.57,79649.0,0.0,-0.99979,0.0,0.02728]
[1777908832550,57.57,79652.29,0.0,-0.99979,0.0,0.02744]
[1777908833557,57.57,79653.99,0.0,-0.99979,0.0,0.02752]
[1777908835571,57.57,79657.06,0.0,-0.99979,0.0,0.02768]
[1777908836578,57.57,79661.0,0.0,-0.99979,0.0,0.02787]
[1777908837584,57.57,79667.04,0.0,-0.99978,0.0,0.02817]
[1777908838591,57.57,79670.24,0.0,-0.99978,0.0,0.02833]
[1777908839599,57.57,79672.67,0.0,-0.99978,0.0,0.02846]
[1777908840606,57.57,79686.44,0.0,-0.99978,0.0,0.02916]
[1777908841613,57.57,79693.45,0.0,-0.99977,0.0,0.02953]
[1777908842620,57.57,79685.57,0.0,-0.99978,0.0,0.02912]
[1777908843627,57.57,79679.82,0.0,-0.99978,0.0,0.02882]
[1777908846648,57.57,79677.65,0.0,-0.99978,0.0,0.02871]
[1777908848662,57.57,79672.04,0.0,-0.99978,0.0,0.02843]
[1777908849669,57.57,79669.74,0.0,-0.99978,0.0,0.02831]
[1777908850678,57.57,79675.2,0.0,-0.99978,0.0,0.02859]
[1777908851684,57.57,79679.18,0.0,-0.99978,0.0,0.02879]
[1777908852691,57.57,79676.43,0.0,-0.99978,0.0,0.02865]
[1777908853702,57.57,79674.66,0.0,-0.99978,0.0,0.02856]
[1777908854709,57.57,79666.06,0.0,-0.99978,0.0,0.02812]
[1777908855716,57.57,79666.18,0.0,-0.99978,0.0,0.02813]
[1777908856815,57.57,79666.18,0.0,-0.99978,0.0,0.02813]
[1777908856825,57.57,79666.18,0.0,-0.99978,0.0,0.02813]
[1777908856882,57.57,79666.18,0.0,-0.99978,0.0,0.02813]
[1777908857075,57.57,79666.18,0.0,-0.99978,0.0,0.02813]
[1777908857730,57.57,79672.69,0.0,-0.99978,0.0,0.02846]
[1777908858737,57.57,79681.62,0.0,-0.99978,0.0,0.02892]
[1777908859744,57.57,79694.09,0.0,-0.99977,0.0,0.02956]
[1777908860750,57.57,79702.5,0.0,-0.99977,0.0,0.03001]
[1777908861758,57.57,79702.97,0.0,-0.99977,0.0,0.03003]
[1777908862765,57.57,79705.56,0.0,-0.99977,0.0,0.03017]
[1777908864781,57.57,79715.93,0.0,-0.99976,0.0,0.03073]
[1777908865788,57.57,79726.51,0.0,-0.99976,0.0,0.03131]
[1777908866383,57.57,79726.51,0.0,-0.99976,0.0,0.03131]
[1777908866795,57.57,79724.05,0.0,-0.99976,0.0,0.03118]
[1777908868809,57.57,79721.41,0.0,-0.99976,0.0,0.03103]
[1777908869585,57.57,79721.41,0.0,-0.99976,0.0,0.03103]
[1777908869816,57.57,79719.55,0.0,-0.99976,0.0,0.03093]
[1777908872188,57.57,79720.04,0.0,-0.99976,0.0,0.03096]
[1777908872194,57.57,79723.9,0.0,-0.99976,0.0,0.03096]
[1777908872327,57.57,79723.9,0.0,-0.99976,0.0,0.03096]
[1777908872837,57.57,79719.99,0.0,-0.99976,0.0,0.03074]
[1777908875983,57.57,79720.62,0.0,-0.99976,0.0,0.03078]
[1777908876033,57.57,79720.62,0.0,-0.99976,0.0,0.03078]
[1777908876074,57.57,79720.62,0.0,-0.99976,0.0,0.03078]
[1777908878168,57.57,79722.45,0.0,-0.99976,0.0,0.03088]
[1777908878191,57.57,79722.45,0.0,-0.99976,0.0,0.03088]
[1777908878292,57.57,79722.03,0.0,-0.99976,0.0,0.03086]
[1777908878325,57.57,79722.03,0.0,-0.99976,0.0,0.03086]
[1777908881138,57.57,79721.58,0.0,-0.99976,0.0,0.03083]
[1777908881147,57.57,79721.58,0.0,-0.99976,0.0,0.03083]
[1777908881325,57.57,79720.84,0.0,-0.99976,0.0,0.03079]
[1777908881334,57.57,79720.84,0.0,-0.99976,0.0,0.03079]
[1777908881447,57.57,79720.84,0.0,-0.99976,0.0,0.03079]
[1777908881577,57.57,79720.84,0.0,-0.99976,0.0,0.03079]
[1777908881629,57.57,79720.84,0.0,-0.99976,0.0,0.03079]
[1777908883578,57.57,79720.8,0.0,-0.99976,0.0,0.03079]
[1777908883738,57.57,79720.8,0.0,-0.99976,0.0,0.03079]
[1777908883829,57.57,79720.8,0.0,-0.99976,0.0,0.03079]
[1777908883853,57.57,79720.8,0.0,-0.99976,0.0,0.03079]
[1777908884077,57.57,79720.8,0.0,-0.99976,0.0,0.03079]
[1777908884116,57.57,79719.22,0.0,-0.99976,0.0,0.0307]
[1777908887579,57.57,79720.5,0.0,-0.99976,0.0,0.03077]
[1777908887826,57.57,79720.5,0.0,-0.99976,0.0,0.03077]
[1777908887880,57.57,79720.5,0.0,-0.99976,0.0,0.03077]
[1777908891576,57.57,79718.81,0.0,-0.99976,0.0,0.03068]
[1777908891837,57.57,79718.81,0.0,-0.99976,0.0,0.03068]
[1777908891917,57.57,79718.81,0.0,-0.99976,0.0,0.03068]
[1777908892977,57.57,79705.57,0.0,-0.99977,0.0,0.02997]
[1777908893620,57.57,79705.57,0.0,-0.99977,0.0,0.02997]
[1777908893648,57.57,79705.57,0.0,-0.99977,0.0,0.02997]
[1777908893841,57.57,79705.57,0.0,-0.99977,0.0,0.02997]
[1777908893961,57.57,79705.57,0.0,-0.99977,0.0,0.02997]
[1777908893984,57.57,79701.77,0.0,-0.99977,0.0,0.02977]
[1777908894991,57.57,79698.14,0.0,-0.99977,0.0,0.02958]
[1777908895997,57.57,79694.4,0.0,-0.99977,0.0,0.02938]
[1777908897005,57.57,79673.99,0.0,-0.99978,0.0,0.02833]
[1777908897583,57.57,79673.99,0.0,-0.99978,0.0,0.02833]
[1777908897642,57.57,79673.99,0.0,-0.99978,0.0,0.02833]
[1777908898110,57.57,79673.99,0.0,-0.99978,0.0,0.02833]
[1777908898182,57.57,79665.59,0.0,-0.99979,0.0,0.02791]
[1777908899019,57.57,79663.13,0.0,-0.99979,0.0,0.02779]
[1777908901035,57.57,79661.29,0.0,-0.99979,0.0,0.0277]
[1777908901575,57.57,79661.29,0.0,-0.99979,0.0,0.0277]
[1777908901828,57.57,79661.29,0.0,-0.99979,0.0,0.0277]
[1777908902210,57.57,79661.29,0.0,-0.99979,0.0,0.0277]
[1777908902292,57.57,79676.26,0.0,-0.99978,0.0,0.02845]
[1777908903049,57.57,79681.19,0.0,-0.99978,0.0,0.0287]
[1777908905063,57.57,79674.36,0.0,-0.99978,0.0,0.02835]
[1777908905581,57.57,79674.36,0.0,-0.99978,0.0,0.02835]
[1777908905825,57.57,79674.36,0.0,-0.99978,0.0,0.02835]
[1777908906154,57.57,79674.36,0.0,-0.99978,0.0,0.02835]
[1777908906237,57.57,79658.98,0.0,-0.99979,0.0,0.02758]
[1777908907077,57.57,79655.31,0.0,-0.99979,0.0,0.0274]
[1777908908084,57.57,79650.38,0.0,-0.99979,0.0,0.02716]
[1777908909455,57.57,79650.97,0.0,-0.99979,0.0,0.02719]
[1777908909575,57.57,79650.97,0.0,-0.99979,0.0,0.02719]
[1777908910100,57.57,79645.27,0.0,-0.99979,0.0,0.02691]
[1777908911105,57.57,79630.64,0.0,-0.9998,0.0,0.02622]
[1777908912111,57.57,79624.71,0.0,-0.9998,0.0,0.02594]
[1777908913119,57.57,79621.51,0.0,-0.9998,0.0,0.02579]
[1777908915111,57.57,79620.18,0.0,-0.9998,0.0,0.02573]
[1777908915140,57.57,79612.76,0.0,-0.99981,0.0,0.02539]
[1777908916043,57.57,79612.76,0.0,-0.99981,0.0,0.02539]
[1777908916145,57.57,79609.58,0.0,-0.99981,0.0,0.02524]
[1777908917152,57.57,79611.94,0.0,-0.99981,0.0,0.02535]
[1777908918835,57.57,79611.37,0.0,-0.99981,0.0,0.02532]
[1777908919080,57.57,79611.37,0.0,-0.99981,0.0,0.02532]
[1777908919180,57.57,79611.37,0.0,-0.99981,0.0,0.02532]
[1777908919281,57.57,79609.63,0.0,-0.99981,0.0,0.02524]
[1777908919746,57.57,79609.63,0.0,-0.99981,0.0,0.02524]
[1777908920179,57.57,79577.72,0.0,-0.99982,0.0,0.02383]
[1777908921184,57.57,79545.03,0.0,-0.99983,0.0,0.02246]
[1777908922194,57.57,79542.82,0.0,-0.99983,0.0,0.02237]
[1777908923201,57.57,79548.84,0.0,-0.99983,0.0,0.02261]
[1777908923630,57.57,79548.84,0.0,-0.99983,0.0,0.02261]
[1777908927265,57.57,79550.15,0.0,-0.99983,0.0,0.02267]
[1777908927330,57.57,79550.15,0.0,-0.99983,0.0,0.02267]
[1777908927367,57.57,79552.24,0.0,-0.99983,0.0,0.02275]
[1777908929243,57.57,79561.46,0.0,-0.99982,0.0,0.02314]
[1777908930250,57.57,79567.25,0.0,-0.99982,0.0,0.02338]
[1777908931257,57.57,79568.04,0.0,-0.99982,0.0,0.02325]
[1777908932264,57.57,79570.17,0.0,-0.99982,0.0,0.02334]
[1777908934278,57.57,79572.12,0.0,-0.99982,0.0,0.02342]
[1777908935287,57.57,79570.47,0.0,-0.99982,0.0,0.02335]
[1777908937301,57.57,79572.27,0.0,-0.99982,0.0,0.02343]
[1777908938308,57.57,79574.54,0.0,-0.99982,0.0,0.02353]
[1777908939315,57.57,79580.0,0.0,-0.99982,0.0,0.02376]
[1777908940227,57.57,79580.0,0.0,-0.99982,0.0,0.02376]
[1777908940322,57.57,79601.44,0.0,-0.99981,0.0,0.0247]
[1777908942336,57.57,79604.19,0.0,-0.99981,0.0,0.02482]
[1777908943344,57.57,79606.59,0.0,-0.99981,0.0,0.02493]
[1777908943604,57.57,79606.59,0.0,-0.99981,0.0,0.02493]
[1777908943736,57.57,79606.59,0.0,-0.99981,0.0,0.02493]
[1777908943853,57.57,79606.59,0.0,-0.99981,0.0,0.02493]
[1777908944203,57.57,79606.59,0.0,-0.99981,0.0,0.02493]
[1777908944317,57.57,79606.59,0.0,-0.99981,0.0,0.02493]
[1777908944436,57.57,79606.59,0.0,-0.99981,0.0,0.02493]
[1777908944576,57.57,79607.63,0.0,-0.99981,0.0,0.02498]
[1777908944667,57.57,79607.63,0.0,-0.99981,0.0,0.02498]
[1777908946365,57.57,79611.1,0.0,-0.99981,0.0,0.02514]
[1777908947371,57.57,79613.39,0.0,-0.99981,0.0,0.02524]
[1777908947828,57.57,79613.39,0.0,-0.99981,0.0,0.02524]
[1777908948075,57.57,79613.39,0.0,-0.99981,0.0,0.02524]
[1777908948350,57.57,79613.39,0.0,-0.99981,0.0,0.02524]
[1777908948448,57.57,79613.39,0.0,-0.99981,0.0,0.02524]
[1777908948424,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908948578,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908948667,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908948788,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908948827,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908948899,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908949017,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908949076,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908949129,57.57,79617.42,0.0,-0.99981,0.0,0.02542]
[1777908949385,57.57,79615.14,0.0,-0.99981,0.0,0.02532]
[1777908950393,57.57,79612.83,0.0,-0.99981,0.0,0.02521]
[1777908951400,57.57,79617.65,0.0,-0.99981,0.0,0.02543]
[1777908951828,57.57,79617.65,0.0,-0.99981,0.0,0.02543]
[1777908952076,57.57,79617.65,0.0,-0.99981,0.0,0.02543]
[1777908952150,57.57,79617.65,0.0,-0.99981,0.0,0.02543]
[1777908954421,57.57,79610.74,0.0,-0.99981,0.0,0.02512]
[1777908955428,57.57,79608.43,0.0,-0.99981,0.0,0.02501]
[1777908956435,57.57,79610.72,0.0,-0.99981,0.0,0.02512]
[1777908957442,57.57,79606.54,0.0,-0.99981,0.0,0.02493]
[1777908958348,57.57,79606.54,0.0,-0.99981,0.0,0.02493]
[1777908958475,57.57,79606.54,0.0,-0.99981,0.0,0.02493]
[1777908958450,57.57,79599.43,0.0,-0.99981,0.0,0.02461]
[1777908959457,57.57,79592.53,0.0,-0.99981,0.0,0.02431]
[1777908960123,57.57,79592.53,0.0,-0.99981,0.0,0.02431]
[1777908960169,57.57,79592.53,0.0,-0.99981,0.0,0.02431]
[1777908960328,57.57,79592.53,0.0,-0.99981,0.0,0.02431]
[1777908960485,57.57,79592.53,0.0,-0.99981,0.0,0.02431]
[1777908960533,57.57,79592.86,0.0,-0.99981,0.0,0.02432]
[1777908960574,57.57,79592.86,0.0,-0.99981,0.0,0.02432]
[1777908960692,57.57,79592.86,0.0,-0.99981,0.0,0.02432]
[1777908961479,57.57,79573.92,0.0,-0.99982,0.0,0.0235]
[1777908961943,57.57,79573.92,0.0,-0.99982,0.0,0.0235]
[1777908962479,57.57,79556.9,0.0,-0.99983,0.0,0.02279]
[1777908963486,57.57,79553.73,0.0,-0.99983,0.0,0.02265]
[1777908963575,57.57,79553.73,0.0,-0.99983,0.0,0.02265]
[1777908964493,57.57,79556.91,0.0,-0.99983,0.0,0.02279]
[1777908965500,57.57,79554.43,0.0,-0.99983,0.0,0.02268]
[1777908966507,57.57,79548.28,0.0,-0.99983,0.0,0.02243]
[1777908968792,57.57,79549.9,0.0,-0.99983,0.0,0.0225]
[1777908968846,57.57,79530.63,0.0,-0.99984,0.0,0.02172]
[1777908969540,57.57,79525.01,0.0,-0.99984,0.0,0.0215]
[1777908972007,57.57,79524.94,0.0,-0.99984,0.0,0.0215]
[1777908972024,57.57,79524.94,0.0,-0.99984,0.0,0.0215]
[1777908973833,57.57,79526.52,0.0,-0.99984,0.0,0.02156]
[1777908974076,57.57,79526.52,0.0,-0.99984,0.0,0.02156]
[1777908974107,57.57,79524.75,0.0,-0.99984,0.0,0.02149]
[1777908974522,57.57,79524.75,0.0,-0.99984,0.0,0.02149]
[1777908974686,57.57,79524.75,0.0,-0.99984,0.0,0.02149]
[1777908974827,57.57,79524.75,0.0,-0.99984,0.0,0.02149]
[1777908974865,57.57,79521.12,0.0,-0.99984,0.0,0.02135]
[1777908975585,57.57,79518.54,0.0,-0.99984,0.0,0.02125]
[1777908976592,57.57,79525.67,0.0,-0.99984,0.0,0.02152]
[1777908977598,57.57,79537.49,0.0,-0.99983,0.0,0.02199]
[1777908978606,57.57,79542.18,0.0,-0.99983,0.0,0.02218]
[1777908979615,57.57,79543.98,0.0,-0.99983,0.0,0.02226]
[1777908980622,57.57,79573.98,0.0,-0.99982,0.0,0.0235]
[1777908981629,57.57,79580.94,0.0,-0.99982,0.0,0.0238]
[1777908982636,57.57,79573.69,0.0,-0.99982,0.0,0.02349]
[1777908986664,57.57,79576.16,0.0,-0.99982,0.0,0.0236]
[1777908987671,57.57,79569.9,0.0,-0.99982,0.0,0.02333]
[1777908988678,57.57,79567.62,0.0,-0.99982,0.0,0.02323]
[1777908991026,57.57,79566.12,0.0,-0.99982,0.0,0.02317]
[1777908991074,57.57,79566.12,0.0,-0.99982,0.0,0.02317]
[1777908991139,57.57,79566.12,0.0,-0.99982,0.0,0.02317]
[1777908991324,57.57,79566.12,0.0,-0.99982,0.0,0.02317]
[1777908991398,57.57,79566.73,0.0,-0.99982,0.0,0.02303]
[1777908991699,57.57,79569.18,0.0,-0.99982,0.0,0.02314]
[1777908992706,57.57,79572.74,0.0,-0.99982,0.0,0.02329]
[1777908993713,57.57,79576.3,0.0,-0.99982,0.0,0.02344]
[1777908994719,57.57,79573.79,0.0,-0.99982,0.0,0.02333]
[1777908995727,57.57,79583.59,0.0,-0.99982,0.0,0.02375]
[1777908997367,57.57,79583.59,0.0,-0.99982,0.0,0.02375]
[1777908997452,57.57,79591.38,0.0,-0.99982,0.0,0.02409]
[1777908997741,57.57,79595.25,0.0,-0.99981,0.0,0.02426]
[1777908999515,57.57,79595.25,0.0,-0.99981,0.0,0.02426]
[1777909000762,57.57,79600.11,0.0,-0.99981,0.0,0.02447]
[1777909001769,57.57,79609.43,0.0,-0.99981,0.0,0.02489]
[1777909002777,57.57,79612.94,0.0,-0.99981,0.0,0.02504]
[1777909004789,57.57,79610.17,0.0,-0.99981,0.0,0.02492]
[1777909005797,57.57,79604.68,0.0,-0.99981,0.0,0.02467]
[1777909006804,57.57,79602.97,0.0,-0.99981,0.0,0.0246]
[1777909007811,57.57,79608.99,0.0,-0.99981,0.0,0.02487]
[1777909009825,57.57,79605.13,0.0,-0.99981,0.0,0.02469]
[1777909010832,57.57,79603.26,0.0,-0.99981,0.0,0.02461]
[1777909012847,57.57,79601.18,0.0,-0.99981,0.0,0.02452]
[1777909014780,57.57,79600.34,0.0,-0.99981,0.0,0.02448]
[1777909014826,57.57,79600.34,0.0,-0.99981,0.0,0.02448]
[1777909015098,57.57,79596.61,0.0,-0.99981,0.0,0.02432]
[1777909018908,57.57,79600.97,0.0,-0.99981,0.0,0.02451]
[1777909020916,57.57,79592.99,0.0,-0.99982,0.0,0.02416]
[1777909021923,57.57,79586.17,0.0,-0.99982,0.0,0.02386]
[1777909023938,57.57,79598.42,0.0,-0.99981,0.0,0.0244]
[1777909024945,57.57,79604.36,0.0,-0.99981,0.0,0.02466]
[1777909025837,57.57,79604.36,0.0,-0.99981,0.0,0.02466]
[1777909026076,57.57,79604.36,0.0,-0.99981,0.0,0.02466]
[1777909026123,57.57,79605.79,0.0,-0.99981,0.0,0.02472]
[1777909026959,57.57,79602.21,0.0,-0.99981,0.0,0.02456]
[1777909027966,57.57,79597.17,0.0,-0.99981,0.0,0.02434]
[1777909028973,57.57,79594.73,0.0,-0.99982,0.0,0.02423]
[1777909029980,57.57,79587.78,0.0,-0.99982,0.0,0.02393]
[1777909030987,57.57,79589.57,0.0,-0.99982,0.0,0.02401]
[1777909031994,57.57,79584.37,0.0,-0.99982,0.0,0.02378]
[1777909033001,57.57,79580.21,0.0,-0.99982,0.0,0.0236]
[1777909034008,57.57,79577.62,0.0,-0.99982,0.0,0.02349]
[1777909038036,57.57,79584.09,0.0,-0.99982,0.0,0.02377]
[1777909039043,57.57,79590.2,0.0,-0.99982,0.0,0.02403]
[1777909041057,57.57,79581.52,0.0,-0.99982,0.0,0.02366]
[1777909042064,57.57,79578.68,0.0,-0.99982,0.0,0.02354]
[1777909046092,57.57,79574.52,0.0,-0.99982,0.0,0.02336]
[1777909048106,57.57,79583.67,0.0,-0.99982,0.0,0.02375]
[1777909049113,57.57,79582.7,0.0,-0.99982,0.0,0.02371]
[1777909051127,57.57,79585.23,0.0,-0.99982,0.0,0.02365]
[1777909052133,57.57,79591.39,0.0,-0.99982,0.0,0.02392]
[1777909053141,57.57,79599.52,0.0,-0.99981,0.0,0.02427]
[1777909054148,57.57,79609.08,0.0,-0.99981,0.0,0.0247]
[1777909055155,57.57,79606.17,0.0,-0.99981,0.0,0.02457]
[1777909056162,57.57,79602.09,0.0,-0.99981,0.0,0.02439]
[1777909057169,57.57,79604.34,0.0,-0.99981,0.0,0.02449]
[1777909059183,57.57,79602.59,0.0,-0.99981,0.0,0.02441]
[1777909062204,57.57,79604.64,0.0,-0.99981,0.0,0.0245]
[1777909063597,57.57,79611.64,0.0,-0.99981,0.0,0.02481]
[1777909064218,57.57,79614.73,0.0,-0.99981,0.0,0.02495]
[1777909065225,57.57,79625.46,0.0,-0.99981,0.0,0.02544]
[1777909066232,57.57,79637.38,0.0,-0.9998,0.0,0.02599]
[1777909067239,57.57,79657.13,0.0,-0.99979,0.0,0.02693]
[1777909068246,57.57,79661.23,0.0,-0.99979,0.0,0.02713]
[1777909069253,57.57,79654.21,0.0,-0.99979,0.0,0.02679]
[1777909070608,57.57,79650.48,0.0,-0.9998,0.0,0.02661]
[1777909071269,57.57,79637.25,0.0,-0.9998,0.0,0.02598]
[1777909072274,57.57,79625.53,0.0,-0.99981,0.0,0.02544]
[1777909073282,57.57,79623.46,0.0,-0.99981,0.0,0.02535]
[1777909074289,57.57,79625.43,0.0,-0.99981,0.0,0.02544]
[1777909075296,57.57,79623.29,0.0,-0.99981,0.0,0.02534]
[1777909076303,57.57,79621.1,0.0,-0.99981,0.0,0.02524]
[1777909077891,57.57,79619.89,0.0,-0.99981,0.0,0.02518]
[1777909079323,57.57,79624.05,0.0,-0.99981,0.0,0.02537]
[1777909080575,57.57,79624.05,0.0,-0.99981,0.0,0.02537]
[1777909080338,57.57,79627.11,0.0,-0.9998,0.0,0.02551]
[1777909081346,57.57,79630.96,0.0,-0.9998,0.0,0.02569]
[1777909082354,57.57,79626.41,0.0,-0.9998,0.0,0.02548]
[1777909083361,57.57,79623.05,0.0,-0.99981,0.0,0.02533]
[1777909084368,57.57,79619.52,0.0,-0.99981,0.0,0.02517]
[1777909085386,57.57,79626.18,0.0,-0.99981,0.0,0.02547]
[1777909085744,57.57,79626.18,0.0,-0.99981,0.0,0.02547]
[1777909086413,57.57,79669.75,0.0,-0.99979,0.0,0.02754]
[1777909087398,57.57,79709.72,0.0,-0.99977,0.0,0.02958]
[1777909088412,57.57,79707.23,0.0,-0.99977,0.0,0.02945]
[1777909089549,57.57,79709.96,0.0,-0.99977,0.0,0.02959]
[1777909090420,57.57,79717.36,0.0,-0.99977,0.0,0.02999]
[1777909091427,57.57,79710.85,0.0,-0.99977,0.0,0.02964]
[1777909092434,57.57,79710.57,0.0,-0.99977,0.0,0.02963]
[1777909093441,57.57,79705.9,0.0,-0.99977,0.0,0.02938]
[1777909094454,57.57,79700.64,0.0,-0.99978,0.0,0.02911]
[1777909095457,57.57,79695.84,0.0,-0.99978,0.0,0.02886]
[1777909097471,57.57,79698.98,0.0,-0.99978,0.0,0.02902]
[1777909102507,57.57,79699.71,0.0,-0.99978,0.0,0.02906]
[1777909103514,57.57,79690.74,0.0,-0.99978,0.0,0.0286]
[1777909104520,57.57,79678.2,0.0,-0.99978,0.0,0.02796]
[1777909105528,57.57,79678.48,0.0,-0.99978,0.0,0.02798]
[1777909106535,57.57,79681.16,0.0,-0.99978,0.0,0.02811]
[1777909108549,57.57,79671.44,0.0,-0.99979,0.0,0.02763]
[1777909109556,57.57,79667.18,0.0,-0.99979,0.0,0.02742]
[1777909110563,57.57,79671.82,0.0,-0.99979,0.0,0.02765]
[1777909111570,57.57,79679.44,0.0,-0.99979,0.0,0.02783]
[1777909112577,57.57,79688.75,0.0,-0.99978,0.0,0.0283]
[1777909113584,57.57,79695.71,0.0,-0.99978,0.0,0.02866]
[1777909114591,57.57,79698.59,0.0,-0.99978,0.0,0.0288]
[1777909115597,57.57,79709.4,0.0,-0.99977,0.0,0.02936]
[1777909116605,57.57,79712.93,0.0,-0.99977,0.0,0.02955]
[1777909117612,57.57,79716.27,0.0,-0.99977,0.0,0.02973]
[1777909118619,57.57,79718.49,0.0,-0.99977,0.0,0.02984]
[1777909119626,57.57,79732.7,0.0,-0.99976,0.0,0.03061]
[1777909120633,57.57,79736.31,0.0,-0.99976,0.0,0.0308]
[1777909121639,57.57,79744.22,0.0,-0.99976,0.0,0.03124]
[1777909122647,57.57,79742.4,0.0,-0.99976,0.0,0.03114]
[1777909123654,57.57,79744.08,0.0,-0.99976,0.0,0.03123]
[1777909124661,57.57,79750.81,0.0,-0.99975,0.0,0.0316]
[1777909125668,57.57,79747.59,0.0,-0.99976,0.0,0.03142]
[1777909126675,57.57,79745.23,0.0,-0.99976,0.0,0.03129]
[1777909127682,57.57,79743.55,0.0,-0.99976,0.0,0.0312]
[1777909129695,57.57,79745.41,0.0,-0.99976,0.0,0.0313]
[1777909131205,57.57,79745.41,0.0,-0.99976,0.0,0.0313]
[1777909131326,57.57,79745.41,0.0,-0.99976,0.0,0.0313]
[1777909132717,57.57,79735.97,0.0,-0.99976,0.0,0.03078]
[1777909133724,57.57,79723.99,0.0,-0.99977,0.0,0.03014]
[1777909134731,57.57,79728.03,0.0,-0.99976,0.0,0.03035]
[1777909135738,57.57,79731.78,0.0,-0.99976,0.0,0.03056]
[1777909137752,57.57,79722.43,0.0,-0.99977,0.0,0.03005]
[1777909138760,57.57,79720.02,0.0,-0.99977,0.0,0.02992]
[1777909139767,57.57,79722.71,0.0,-0.99977,0.0,0.03007]
[1777909140775,57.57,79731.76,0.0,-0.99976,0.0,0.03056]
[1777909141782,57.57,79728.43,0.0,-0.99976,0.0,0.03038]
[1777909143653,57.57,79728.43,0.0,-0.99976,0.0,0.03038]
[1777909142790,57.57,79733.08,0.0,-0.99976,0.0,0.03063]
[1777909143831,57.57,79733.08,0.0,-0.99976,0.0,0.03063]
[1777909144644,57.57,79733.08,0.0,-0.99976,0.0,0.03063]
[1777909144695,57.57,79733.07,0.0,-0.99976,0.0,0.03063]
[1777909144827,57.57,79733.07,0.0,-0.99976,0.0,0.03063]
[1777909145810,57.57,79739.18,0.0,-0.99976,0.0,0.03096]
[1777909146825,57.57,79739.18,0.0,-0.99976,0.0,0.03096]
[1777909147075,57.57,79739.18,0.0,-0.99976,0.0,0.03096]
[1777909147825,57.57,79744.14,0.0,-0.99976,0.0,0.03123]
[1777909148833,57.57,79761.35,0.0,-0.99975,0.0,0.0322]
[1777909149840,57.57,79762.75,0.0,-0.99975,0.0,0.03228]
[1777909151854,57.57,79768.15,0.0,-0.99975,0.0,0.03259]
[1777909152861,57.57,79771.26,0.0,-0.99974,0.0,0.03277]
[1777909153868,57.57,79765.91,0.0,-0.99975,0.0,0.03246]
[1777909154875,57.57,79758.69,0.0,-0.99975,0.0,0.03205]
[1777909155882,57.57,79758.25,0.0,-0.99975,0.0,0.03202]
[1777909156889,57.57,79760.89,0.0,-0.99975,0.0,0.03217]
[1777909157896,57.57,79763.13,0.0,-0.99975,0.0,0.0323]
[1777909158903,57.57,79767.47,0.0,-0.99975,0.0,0.03255]
[1777909159910,57.57,79763.8,0.0,-0.99975,0.0,0.03234]
[1777909161157,57.57,79763.8,0.0,-0.99975,0.0,0.03234]
[1777909161327,57.57,79763.8,0.0,-0.99975,0.0,0.03234]
[1777909161398,57.57,79761.46,0.0,-0.99975,0.0,0.03221]
[1777909161924,57.57,79759.56,0.0,-0.99975,0.0,0.0321]
[1777909162935,57.57,79759.56,0.0,-0.99975,0.0,0.0321]
[1777909163075,57.57,79759.56,0.0,-0.99975,0.0,0.0321]
[1777909163135,57.57,79760.67,0.0,-0.99975,0.0,0.03216]
[1777909164945,57.57,79755.4,0.0,-0.99975,0.0,0.03186]
[1777909165952,57.57,79748.38,0.0,-0.99976,0.0,0.03147]
[1777909166959,57.57,79743.09,0.0,-0.99976,0.0,0.03118]
[1777909167966,57.57,79748.98,0.0,-0.99976,0.0,0.0315]
[1777909168973,57.57,79752.62,0.0,-0.99975,0.0,0.03171]
[1777909169846,57.57,79752.62,0.0,-0.99975,0.0,0.03171]
[1777909170075,57.57,79752.62,0.0,-0.99975,0.0,0.03171]
[1777909170176,57.57,79755.09,0.0,-0.99975,0.0,0.03184]
[1777909170987,57.57,79758.69,0.0,-0.99975,0.0,0.03205]
[1777909171994,57.57,79757.72,0.0,-0.99975,0.0,0.03178]
[1777909173298,57.57,79757.72,0.0,-0.99975,0.0,0.03178]
[1777909173325,57.57,79757.72,0.0,-0.99975,0.0,0.03178]
[1777909173340,57.57,79756.06,0.0,-0.99975,0.0,0.03169]
[1777909175015,57.57,79748.52,0.0,-0.99976,0.0,0.03126]
[1777909176022,57.57,79744.28,0.0,-0.99976,0.0,0.03103]
[1777909177085,57.57,79744.28,0.0,-0.99976,0.0,0.03103]
[1777909177324,57.57,79744.28,0.0,-0.99976,0.0,0.03103]
[1777909178036,57.57,79750.56,0.0,-0.99976,0.0,0.03138]
[1777909179732,57.57,79750.56,0.0,-0.99976,0.0,0.03138]
[1777909179043,57.57,79754.49,0.0,-0.99975,0.0,0.0316]
[1777909179825,57.57,79754.49,0.0,-0.99975,0.0,0.0316]
[1777909180050,57.57,79758.07,0.0,-0.99975,0.0,0.0318]
[1777909181057,57.57,79755.4,0.0,-0.99975,0.0,0.03165]
[1777909182064,57.57,79753.09,0.0,-0.99976,0.0,0.03152]
[1777909183816,57.57,79753.0,0.0,-0.99976,0.0,0.03151]
[1777909183825,57.57,79753.0,0.0,-0.99976,0.0,0.03151]
[1777909184154,57.57,79753.0,0.0,-0.99976,0.0,0.03151]
[1777909184326,57.57,79753.0,0.0,-0.99976,0.0,0.03151]
[1777909184427,57.57,79751.83,0.0,-0.99976,0.0,0.03145]
[1777909187099,57.57,79745.33,0.0,-0.99976,0.0,0.03109]
[1777909188821,57.57,79744.01,0.0,-0.99976,0.0,0.03102]
[1777909189075,57.57,79744.01,0.0,-0.99976,0.0,0.03102]
[1777909189113,57.57,79737.98,0.0,-0.99976,0.0,0.03069]
[1777909190120,57.57,79733.4,0.0,-0.99976,0.0,0.03044]
[1777909191128,57.57,79735.33,0.0,-0.99976,0.0,0.03054]
[1777909192135,57.57,79730.83,0.0,-0.99977,0.0,0.0303]
[1777909193142,57.57,79723.25,0.0,-0.99977,0.0,0.02989]
[1777909194149,57.57,79723.81,0.0,-0.99977,0.0,0.02992]
[1777909195156,57.57,79722.14,0.0,-0.99977,0.0,0.02983]
[1777909196163,57.57,79719.64,0.0,-0.99977,0.0,0.0297]
[1777909197170,57.57,79713.07,0.0,-0.99977,0.0,0.02936]
[1777909200191,57.57,79713.66,0.0,-0.99977,0.0,0.02939]
[1777909201197,57.57,79705.05,0.0,-0.99978,0.0,0.02894]
[1777909202205,57.57,79702.76,0.0,-0.99978,0.0,0.02882]
[1777909203212,57.57,79706.22,0.0,-0.99978,0.0,0.029]
[1777909205226,57.57,79710.81,0.0,-0.99977,0.0,0.02924]
[1777909206081,57.57,79710.81,0.0,-0.99977,0.0,0.02924]
[1777909206325,57.57,79710.81,0.0,-0.99977,0.0,0.02924]
[1777909206594,57.57,79710.81,0.0,-0.99977,0.0,0.02924]
[1777909206679,57.57,79712.05,0.0,-0.99977,0.0,0.0293]
[1777909206826,57.57,79712.05,0.0,-0.99977,0.0,0.0293]
[1777909209758,57.57,79708.78,0.0,-0.99977,0.0,0.02913]
[1777909210261,57.57,79706.69,0.0,-0.99978,0.0,0.02902]
[1777909211268,57.57,79703.88,0.0,-0.99978,0.0,0.02888]
[1777909211848,57.57,79703.88,0.0,-0.99978,0.0,0.02888]
[1777909212074,57.57,79703.88,0.0,-0.99978,0.0,0.02888]
[1777909213282,57.57,79699.98,0.0,-0.99978,0.0,0.02868]
[1777909214290,57.57,79690.99,0.0,-0.99978,0.0,0.02822]
[1777909215297,57.57,79688.97,0.0,-0.99978,0.0,0.02812]
[1777909216304,57.57,79693.11,0.0,-0.99978,0.0,0.02833]
[1777909217311,57.57,79700.73,0.0,-0.99978,0.0,0.02872]
[1777909218318,57.57,79707.26,0.0,-0.99978,0.0,0.02905]
[1777909220334,57.57,79700.63,0.0,-0.99978,0.0,0.02871]
[1777909221708,57.57,79700.63,0.0,-0.99978,0.0,0.02871]
[1777909221788,57.57,79698.37,0.0,-0.99978,0.0,0.0286]
[1777909221827,57.57,79698.37,0.0,-0.99978,0.0,0.0286]
[1777909222038,57.57,79698.37,0.0,-0.99978,0.0,0.0286]
[1777909222075,57.57,79698.37,0.0,-0.99978,0.0,0.0286]
[1777909222348,57.57,79696.99,0.0,-0.99978,0.0,0.02853]
[1777909225369,57.57,79689.14,0.0,-0.99978,0.0,0.02813]
[1777909226376,57.57,79688.42,0.0,-0.99978,0.0,0.02809]
[1777909227383,57.57,79685.02,0.0,-0.99978,0.0,0.02792]
[1777909228391,57.57,79678.7,0.0,-0.99979,0.0,0.02761]
[1777909229397,57.57,79669.6,0.0,-0.99979,0.0,0.02716]
[1777909230404,57.57,79669.58,0.0,-0.99979,0.0,0.02716]
[1777909231411,57.57,79671.77,0.0,-0.99979,0.0,0.02708]
[1777909233425,57.57,79670.09,0.0,-0.99979,0.0,0.027]
[1777909234562,57.57,79670.09,0.0,-0.99979,0.0,0.027]
[1777909234575,57.57,79670.09,0.0,-0.99979,0.0,0.027]
[1777909235439,57.57,79656.62,0.0,-0.9998,0.0,0.02635]
[1777909236445,57.57,79657.03,0.0,-0.9998,0.0,0.02637]
[1777909237453,57.57,79660.08,0.0,-0.9998,0.0,0.02652]
[1777909239467,57.57,79656.31,0.0,-0.9998,0.0,0.02634]
[1777909240474,57.57,79648.17,0.0,-0.9998,0.0,0.02595]
[1777909241481,57.57,79646.02,0.0,-0.9998,0.0,0.02585]
[1777909242488,57.57,79642.73,0.0,-0.9998,0.0,0.0257]
[1777909243505,57.57,79638.79,0.0,-0.9998,0.0,0.02552]
[1777909244507,57.57,79635.96,0.0,-0.99981,0.0,0.02539]
[1777909245514,57.57,79633.95,0.0,-0.99981,0.0,0.0253]
[1777909246521,57.57,79628.04,0.0,-0.99981,0.0,0.02503]
[1777909247528,57.57,79626.34,0.0,-0.99981,0.0,0.02495]
[1777909248567,57.57,79626.34,0.0,-0.99981,0.0,0.02495]
[1777909248576,57.57,79626.34,0.0,-0.99981,0.0,0.02495]
[1777909248775,57.57,79626.34,0.0,-0.99981,0.0,0.02495]
[1777909248793,57.57,79624.92,0.0,-0.99981,0.0,0.02489]
[1777909248826,57.57,79624.92,0.0,-0.99981,0.0,0.02489]
[1777909251556,57.57,79629.38,0.0,-0.99981,0.0,0.02509]
[1777909252564,57.57,79636.14,0.0,-0.99981,0.0,0.0254]
[1777909254578,57.57,79644.9,0.0,-0.9998,0.0,0.0258]
[1777909255585,57.57,79652.46,0.0,-0.9998,0.0,0.02615]
[1777909256592,57.57,79657.52,0.0,-0.9998,0.0,0.02639]
[1777909261768,57.57,79659.04,0.0,-0.9998,0.0,0.02647]
[1777909261826,57.57,79659.04,0.0,-0.9998,0.0,0.02647]
[1777909261627,57.57,79657.26,0.0,-0.9998,0.0,0.02638]
[1777909262634,57.57,79661.26,0.0,-0.9998,0.0,0.02657]
[1777909263643,57.57,79665.04,0.0,-0.99979,0.0,0.02675]
[1777909264648,57.57,79671.74,0.0,-0.99979,0.0,0.02708]
[1777909265655,57.57,79673.58,0.0,-0.99979,0.0,0.02717]
[1777909267670,57.57,79670.28,0.0,-0.99979,0.0,0.02701]
[1777909268717,57.57,79670.28,0.0,-0.99979,0.0,0.02701]
[1777909268826,57.57,79670.28,0.0,-0.99979,0.0,0.02701]
[1777909269024,57.57,79671.04,0.0,-0.99979,0.0,0.02704]
[1777909269076,57.57,79671.04,0.0,-0.99979,0.0,0.02704]
[1777909269684,57.57,79670.62,0.0,-0.99979,0.0,0.02702]
[1777909273201,57.57,79671.16,0.0,-0.99979,0.0,0.02705]
[1777909273325,57.57,79671.16,0.0,-0.99979,0.0,0.02705]
[1777909274719,57.57,79680.42,0.0,-0.99979,0.0,0.0275]
[1777909276733,57.57,79684.39,0.0,-0.99979,0.0,0.0277]
[1777909277750,57.57,79694.25,0.0,-0.99978,0.0,0.02819]
[1777909278750,57.57,79708.39,0.0,-0.99978,0.0,0.02891]
[1777909279757,57.57,79713.85,0.0,-0.99977,0.0,0.0292]
[1777909280764,57.57,79715.63,0.0,-0.99977,0.0,0.02929]
[1777909281771,57.57,79712.84,0.0,-0.99977,0.0,0.02914]
[1777909284792,57.57,79714.83,0.0,-0.99977,0.0,0.02925]
[1777909285799,57.57,79718.52,0.0,-0.99977,0.0,0.02944]
[1777909286806,57.57,79725.73,0.0,-0.99977,0.0,0.02982]
[1777909288820,57.57,79723.72,0.0,-0.99977,0.0,0.02971]
[1777909288889,57.57,79723.72,0.0,-0.99977,0.0,0.02971]
[1777909289077,57.57,79723.72,0.0,-0.99977,0.0,0.02971]
[1777909289437,57.57,79723.72,0.0,-0.99977,0.0,0.02971]
[1777909289576,57.57,79723.72,0.0,-0.99977,0.0,0.02971]
[1777909289827,57.57,79725.33,0.0,-0.99977,0.0,0.0298]
[1777909291841,57.57,79726.76,0.0,-0.99977,0.0,0.02967]
[1777909294862,57.57,79732.26,0.0,-0.99977,0.0,0.02996]
[1777909295870,57.57,79749.17,0.0,-0.99976,0.0,0.03088]
[1777909296877,57.57,79753.4,0.0,-0.99976,0.0,0.03111]
[1777909298891,57.57,79750.1,0.0,-0.99976,0.0,0.03093]
[1777909299898,57.57,79745.6,0.0,-0.99976,0.0,0.03068]
[1777909300905,57.57,79740.53,0.0,-0.99976,0.0,0.03041]
[1777909303484,57.57,79741.19,0.0,-0.99976,0.0,0.03044]
[1777909303575,57.57,79741.19,0.0,-0.99976,0.0,0.03044]
[1777909303677,57.57,79738.68,0.0,-0.99976,0.0,0.03031]
[1777909304933,57.57,79741.86,0.0,-0.99976,0.0,0.03048]
[1777909306947,57.57,79731.03,0.0,-0.99977,0.0,0.0299]
[1777909308528,57.57,79731.03,0.0,-0.99977,0.0,0.0299]
[1777909308576,57.57,79731.03,0.0,-0.99977,0.0,0.0299]
[1777909308615,57.57,79728.27,0.0,-0.99977,0.0,0.02975]
[1777909310030,57.57,79727.66,0.0,-0.99977,0.0,0.02972]
[1777909310077,57.57,79727.66,0.0,-0.99977,0.0,0.02972]
[1777909310178,57.57,79728.26,0.0,-0.99977,0.0,0.02975]
[1777909310975,57.57,79730.62,0.0,-0.99977,0.0,0.02988]
[1777909311982,57.57,79733.88,0.0,-0.99977,0.0,0.03005]
[1777909312989,57.57,79731.82,0.0,-0.99977,0.0,0.02994]
[1777909313996,57.57,79742.92,0.0,-0.99976,0.0,0.03054]
[1777909315013,57.57,79755.84,0.0,-0.99976,0.0,0.03125]
[1777909316012,57.57,79756.75,0.0,-0.99976,0.0,0.0313]
[1777909318024,57.57,79754.49,0.0,-0.99976,0.0,0.03117]
[1777909320916,57.57,79754.97,0.0,-0.99976,0.0,0.0312]
[1777909321077,57.57,79756.28,0.0,-0.99976,0.0,0.03127]
[1777909321178,57.57,79759.73,0.0,-0.99976,0.0,0.03146]
[1777909322053,57.57,79755.1,0.0,-0.99976,0.0,0.03121]
[1777909323060,57.57,79750.72,0.0,-0.99976,0.0,0.03096]
[1777909324067,57.57,79741.75,0.0,-0.99976,0.0,0.03048]
[1777909325074,57.57,79734.18,0.0,-0.99977,0.0,0.03007]
[1777909326574,57.57,79734.18,0.0,-0.99977,0.0,0.03007]
[1777909326826,57.57,79734.18,0.0,-0.99977,0.0,0.03007]
[1777909326675,57.57,79734.3,0.0,-0.99977,0.0,0.03007]
[1777909327185,57.57,79734.3,0.0,-0.99977,0.0,0.03007]
[1777909327326,57.57,79734.3,0.0,-0.99977,0.0,0.03007]
[1777909327364,57.57,79734.85,0.0,-0.99977,0.0,0.0301]
[1777909328095,57.57,79732.31,0.0,-0.99977,0.0,0.02997]
[1777909331014,57.57,79732.25,0.0,-0.99977,0.0,0.02996]
[1777909331077,57.57,79732.25,0.0,-0.99977,0.0,0.02996]
[1777909333130,57.57,79734.54,0.0,-0.99977,0.0,0.03009]
[1777909334137,57.57,79741.82,0.0,-0.99976,0.0,0.03048]
[1777909335831,57.57,79741.82,0.0,-0.99976,0.0,0.03048]
[1777909335868,57.57,79743.72,0.0,-0.99976,0.0,0.03058]
[1777909336077,57.57,79743.72,0.0,-0.99976,0.0,0.03058]
[1777909336151,57.57,79748.95,0.0,-0.99976,0.0,0.03087]
[1777909337258,57.57,79748.95,0.0,-0.99976,0.0,0.03087]
[1777909337327,57.57,79748.95,0.0,-0.99976,0.0,0.03087]
[1777909337360,57.57,79753.58,0.0,-0.99976,0.0,0.03112]
[1777909338165,57.57,79756.98,0.0,-0.99976,0.0,0.03131]
[1777909339172,57.57,79771.06,0.0,-0.99975,0.0,0.0321]
[1777909340179,57.57,79776.48,0.0,-0.99975,0.0,0.03241]
[1777909341186,57.57,79784.44,0.0,-0.99974,0.0,0.03287]
[1777909342193,57.57,79786.07,0.0,-0.99974,0.0,0.03296]
[1777909343200,57.57,79787.8,0.0,-0.99974,0.0,0.03307]
[1777909344207,57.57,79789.88,0.0,-0.99974,0.0,0.03319]
[1777909345214,57.57,79788.12,0.0,-0.99974,0.0,0.03308]
[1777909346221,57.57,79785.03,0.0,-0.99974,0.0,0.0329]
[1777909347228,57.57,79783.32,0.0,-0.99974,0.0,0.0328]
[1777909348235,57.57,79776.31,0.0,-0.99975,0.0,0.0324]
[1777909349242,57.57,79773.53,0.0,-0.99975,0.0,0.03224]
[1777909350966,57.57,79773.46,0.0,-0.99975,0.0,0.03224]
[1777909351076,57.57,79773.46,0.0,-0.99975,0.0,0.03224]
[1777909351255,57.57,79775.15,0.0,-0.99975,0.0,0.03212]
[1777909354277,57.57,79781.9,0.0,-0.99975,0.0,0.0325]
[1777909355675,57.57,79788.41,0.0,-0.99974,0.0,0.03288]
[1777909356291,57.57,79792.01,0.0,-0.99974,0.0,0.03309]
[1777909357788,57.57,79792.01,0.0,-0.99974,0.0,0.03309]
[1777909357889,57.57,79789.82,0.0,-0.99974,0.0,0.03296]
[1777909357982,57.57,79789.82,0.0,-0.99974,0.0,0.03296]
[1777909358570,57.57,79789.82,0.0,-0.99974,0.0,0.03296]
[1777909358581,57.57,79789.82,0.0,-0.99974,0.0,0.03296]
[1777909358615,57.57,79790.09,0.0,-0.99974,0.0,0.03298]
[1777909360699,57.57,79790.15,0.0,-0.99974,0.0,0.03298]
[1777909360827,57.57,79790.15,0.0,-0.99974,0.0,0.03298]
[1777909361326,57.57,79793.85,0.0,-0.99974,0.0,0.0332]
[1777909362337,57.57,79799.24,0.0,-0.99974,0.0,0.03351]
[1777909363343,57.57,79807.12,0.0,-0.99973,0.0,0.03398]
[1777909364349,57.57,79808.36,0.0,-0.99973,0.0,0.03406]
[1777909365357,57.57,79811.29,0.0,-0.99973,0.0,0.03423]
[1777909366364,57.57,79808.79,0.0,-0.99973,0.0,0.03408]
[1777909369385,57.57,79811.16,0.0,-0.99973,0.0,0.03423]
[1777909370392,57.57,79808.21,0.0,-0.99973,0.0,0.03405]
[1777909371073,57.57,79808.21,0.0,-0.99973,0.0,0.03405]
[1777909371325,57.57,79808.21,0.0,-0.99973,0.0,0.03405]
[1777909371398,57.57,79805.5,0.0,-0.99974,0.0,0.03389]
[1777909372406,57.57,79801.19,0.0,-0.99974,0.0,0.03363]
[1777909373413,57.57,79799.41,0.0,-0.99974,0.0,0.03352]
[1777909374098,57.57,79799.41,0.0,-0.99974,0.0,0.03352]
[1777909374325,57.57,79799.41,0.0,-0.99974,0.0,0.03352]
[1777909374420,57.57,79801.39,0.0,-0.99974,0.0,0.03364]
[1777909375625,57.57,79801.39,0.0,-0.99974,0.0,0.03364]
[1777909375828,57.57,79801.39,0.0,-0.99974,0.0,0.03364]
[1777909375929,57.57,79802.26,0.0,-0.99974,0.0,0.03369]
[1777909376434,57.57,79800.32,0.0,-0.99974,0.0,0.03358]
[1777909377023,57.57,79800.32,0.0,-0.99974,0.0,0.03358]
[1777909377075,57.57,79800.32,0.0,-0.99974,0.0,0.03358]
[1777909377443,57.57,79802.1,0.0,-0.99974,0.0,0.03368]
[1777909379457,57.57,79803.99,0.0,-0.99974,0.0,0.0338]
[1777909379996,57.57,79803.99,0.0,-0.99974,0.0,0.0338]
[1777909380076,57.57,79803.99,0.0,-0.99974,0.0,0.0338]
[1777909380484,57.57,79803.99,0.0,-0.99974,0.0,0.0338]
[1777909380496,57.57,79803.99,0.0,-0.99974,0.0,0.0338]
[1777909380514,57.57,79808.22,0.0,-0.99973,0.0,0.03405]
[1777909384492,57.57,79810.08,0.0,-0.99973,0.0,0.03416]
[1777909385499,57.57,79803.36,0.0,-0.99974,0.0,0.03376]
[1777909386848,57.57,79803.36,0.0,-0.99974,0.0,0.03376]
[1777909386935,57.57,79798.17,0.0,-0.99974,0.0,0.03345]
[1777909387077,57.57,79798.17,0.0,-0.99974,0.0,0.03345]
[1777909388521,57.57,79805.16,0.0,-0.99974,0.0,0.03387]
[1777909389915,57.57,79805.16,0.0,-0.99974,0.0,0.03387]
[1777909389529,57.57,79810.64,0.0,-0.99973,0.0,0.03419]
[1777909390079,57.57,79810.64,0.0,-0.99973,0.0,0.03419]
[1777909390536,57.57,79813.23,0.0,-0.99973,0.0,0.03435]
[1777909392476,57.57,79813.31,0.0,-0.99973,0.0,0.03435]
[1777909392574,57.57,79813.31,0.0,-0.99973,0.0,0.03435]
[1777909394564,57.57,79808.18,0.0,-0.99973,0.0,0.03405]
[1777909395511,57.57,79808.18,0.0,-0.99973,0.0,0.03405]
[1777909395578,57.57,79808.18,0.0,-0.99973,0.0,0.03405]
[1777909395590,57.57,79811.08,0.0,-0.99973,0.0,0.03422]
[1777909396772,57.57,79811.08,0.0,-0.99973,0.0,0.03422]
[1777909396831,57.57,79811.08,0.0,-0.99973,0.0,0.03422]
[1777909396932,57.57,79813.87,0.0,-0.99973,0.0,0.03439]
[1777909397827,57.57,79813.87,0.0,-0.99973,0.0,0.03439]
[1777909401135,57.57,79811.73,0.0,-0.99973,0.0,0.03426]
[1777909401327,57.57,79811.73,0.0,-0.99973,0.0,0.03426]
[1777909401701,57.57,79811.73,0.0,-0.99973,0.0,0.03426]
[1777909401830,57.57,79811.73,0.0,-0.99973,0.0,0.03426]
[1777909401888,57.57,79809.42,0.0,-0.99973,0.0,0.03412]
[1777909402620,57.57,79806.24,0.0,-0.99973,0.0,0.03393]
[1777909403627,57.57,79792.7,0.0,-0.99974,0.0,0.03313]
[1777909404633,57.57,79785.67,0.0,-0.99974,0.0,0.03272]
[1777909405641,57.57,79775.99,0.0,-0.99975,0.0,0.03216]
[1777909406648,57.57,79771.48,0.0,-0.99975,0.0,0.03191]
[1777909407655,57.57,79781.4,0.0,-0.99975,0.0,0.03247]
[1777909408940,57.57,79781.4,0.0,-0.99975,0.0,0.03247]
[1777909409000,57.57,79781.68,0.0,-0.99975,0.0,0.03249]
[1777909409076,57.57,79781.68,0.0,-0.99975,0.0,0.03249]
[1777909410166,57.57,79782.83,0.0,-0.99975,0.0,0.03256]
[1777909410326,57.57,79782.83,0.0,-0.99975,0.0,0.03256]
[1777909410676,57.57,79783.65,0.0,-0.99975,0.0,0.0326]
[1777909411683,57.57,79783.25,0.0,-0.99975,0.0,0.03236]
[1777909412690,57.57,79786.44,0.0,-0.99975,0.0,0.03254]
[1777909413034,57.57,79786.44,0.0,-0.99975,0.0,0.03254]
[1777909413076,57.57,79786.44,0.0,-0.99975,0.0,0.03254]
[1777909413699,57.57,79789.89,0.0,-0.99974,0.0,0.03274]
[1777909414704,57.57,79794.14,0.0,-0.99974,0.0,0.03299]
[1777909415875,57.57,79794.14,0.0,-0.99974,0.0,0.03299]
[1777909416076,57.57,79795.13,0.0,-0.99974,0.0,0.03305]
[1777909417392,57.57,79794.25,0.0,-0.99974,0.0,0.033]
[1777909417576,57.57,79794.25,0.0,-0.99974,0.0,0.033]
[1777909417726,57.57,79793.26,0.0,-0.99974,0.0,0.03294]
[1777909418875,57.57,79793.26,0.0,-0.99974,0.0,0.03294]
[1777909418879,57.57,79790.31,0.0,-0.99974,0.0,0.03277]
[1777909419075,57.57,79790.31,0.0,-0.99974,0.0,0.03277]
[1777909419740,57.57,79786.81,0.0,-0.99975,0.0,0.03257]
[1777909421754,57.57,79784.84,0.0,-0.99975,0.0,0.03245]
[1777909422726,57.57,79784.84,0.0,-0.99975,0.0,0.03245]
[1777909422827,57.57,79784.84,0.0,-0.99975,0.0,0.03245]
[1777909423034,57.57,79785.33,0.0,-0.99975,0.0,0.03248]
[1777909423076,57.57,79785.33,0.0,-0.99975,0.0,0.03248]
[1777909423768,57.57,79787.81,0.0,-0.99975,0.0,0.03262]
[1777909425451,57.57,79787.9,0.0,-0.99975,0.0,0.03263]
[1777909425574,57.57,79787.9,0.0,-0.99975,0.0,0.03263]
[1777909425782,57.57,79793.61,0.0,-0.99974,0.0,0.03296]
[1777909427359,57.57,79792.84,0.0,-0.99974,0.0,0.03292]
[1777909427575,57.57,79792.84,0.0,-0.99974,0.0,0.03292]
[1777909427796,57.57,79791.17,0.0,-0.99974,0.0,0.03282]
[1777909428572,57.57,79791.17,0.0,-0.99974,0.0,0.03282]
[1777909428829,57.57,79791.17,0.0,-0.99974,0.0,0.03282]
[1777909428866,57.57,79786.79,0.0,-0.99975,0.0,0.03256]
[1777909431823,57.57,79786.69,0.0,-0.99975,0.0,0.03256]
[1777909433838,57.57,79790.21,0.0,-0.99974,0.0,0.03276]
[1777909434378,57.57,79790.21,0.0,-0.99974,0.0,0.03276]
[1777909434574,57.57,79790.21,0.0,-0.99974,0.0,0.03276]
[1777909434845,57.57,79792.13,0.0,-0.99974,0.0,0.03287]
[1777909435466,57.57,79792.13,0.0,-0.99974,0.0,0.03287]
[1777909435575,57.57,79792.13,0.0,-0.99974,0.0,0.03287]
[1777909435853,57.57,79790.64,0.0,-0.99974,0.0,0.03279]
[1777909436859,57.57,79792.27,0.0,-0.99974,0.0,0.03288]
[1777909437866,57.57,79804.22,0.0,-0.99974,0.0,0.03358]
[1777909438873,57.57,79814.43,0.0,-0.99973,0.0,0.03419]
[1777909439880,57.57,79823.59,0.0,-0.99973,0.0,0.03475]
[1777909440189,57.57,79823.59,0.0,-0.99973,0.0,0.03475]
[1777909440891,57.57,79837.21,0.0,-0.99972,0.0,0.03559]
[1777909441897,57.57,79838.32,0.0,-0.99972,0.0,0.03566]
[1777909442904,57.57,79834.31,0.0,-0.99972,0.0,0.03541]
[1777909443911,57.57,79825.88,0.0,-0.99973,0.0,0.03489]
[1777909444184,57.57,79825.88,0.0,-0.99973,0.0,0.03489]
[1777909444918,57.57,79821.9,0.0,-0.99973,0.0,0.03465]
[1777909445925,57.57,79825.49,0.0,-0.99973,0.0,0.03487]
[1777909446932,57.57,79823.17,0.0,-0.99973,0.0,0.03472]
[1777909448946,57.57,79820.98,0.0,-0.99973,0.0,0.03459]
[1777909449953,57.57,79824.21,0.0,-0.99973,0.0,0.03479]
[1777909450642,57.57,79824.21,0.0,-0.99973,0.0,0.03479]
[1777909450959,57.57,79838.8,0.0,-0.99972,0.0,0.03569]
[1777909451967,57.57,79841.2,0.0,-0.99972,0.0,0.03584]
[1777909452974,57.57,79837.66,0.0,-0.99972,0.0,0.03562]
[1777909454376,57.57,79838.13,0.0,-0.99972,0.0,0.03565]
[1777909455995,57.57,79842.56,0.0,-0.99972,0.0,0.03593]
[1777909457002,57.57,79838.99,0.0,-0.99972,0.0,0.0357]
[1777909458009,57.57,79835.23,0.0,-0.99972,0.0,0.03547]
[1777909461030,57.57,79837.94,0.0,-0.99972,0.0,0.03564]
[1777909462037,57.57,79836.02,0.0,-0.99972,0.0,0.03552]
[1777909463477,57.57,79835.16,0.0,-0.99972,0.0,0.03546]
[1777909463590,57.57,79835.16,0.0,-0.99972,0.0,0.03546]
[1777909464051,57.57,79835.06,0.0,-0.99972,0.0,0.03546]
[1777909464805,57.57,79835.06,0.0,-0.99972,0.0,0.03546]
[1777909464831,57.57,79835.06,0.0,-0.99972,0.0,0.03546]
[1777909465058,57.57,79839.21,0.0,-0.99972,0.0,0.03572]
[1777909466065,57.57,79851.17,0.0,-0.99971,0.0,0.03647]
[1777909467072,57.57,79851.65,0.0,-0.99971,0.0,0.0365]
[1777909467864,57.57,79851.65,0.0,-0.99971,0.0,0.0365]
[1777909468075,57.57,79851.65,0.0,-0.99971,0.0,0.0365]
[1777909469180,57.57,79851.19,0.0,-0.99971,0.0,0.03647]
[1777909469248,57.57,79866.98,0.0,-0.9997,0.0,0.03749]
[1777909470093,57.57,79873.13,0.0,-0.9997,0.0,0.0379]
[1777909472894,57.57,79870.51,0.0,-0.9997,0.0,0.03748]
[1777909472961,57.57,79875.23,0.0,-0.9997,0.0,0.03779]
[1777909473114,57.57,79882.75,0.0,-0.9997,0.0,0.03829]
[1777909474125,57.57,79895.78,0.0,-0.99969,0.0,0.03917]
[1777909475128,57.57,79899.15,0.0,-0.99969,0.0,0.0394]
[1777909477142,57.57,79896.72,0.0,-0.99969,0.0,0.03923]
[1777909478149,57.57,79891.58,0.0,-0.99969,0.0,0.03888]
[1777909479156,57.57,79886.96,0.0,-0.9997,0.0,0.03857]
[1777909480163,57.57,79890.06,0.0,-0.99969,0.0,0.03878]
[1777909482626,57.57,79890.05,0.0,-0.99969,0.0,0.03878]
[1777909482826,57.57,79890.05,0.0,-0.99969,0.0,0.03878]
[1777909482834,57.57,79892.96,0.0,-0.99969,0.0,0.03897]
[1777909483184,57.57,79895.03,0.0,-0.99969,0.0,0.03912]
[1777909484820,57.57,79895.03,0.0,-0.99969,0.0,0.03912]
[1777909484833,57.57,79895.03,0.0,-0.99969,0.0,0.03912]
[1777909484886,57.57,79892.9,0.0,-0.99969,0.0,0.03897]
[1777909486496,57.57,79894.28,0.0,-0.99969,0.0,0.03906]
[1777909486575,57.57,79894.28,0.0,-0.99969,0.0,0.03906]
[1777909486643,57.57,79897.08,0.0,-0.99969,0.0,0.03926]
[1777909489476,57.57,79897.88,0.0,-0.99969,0.0,0.03931]
[1777909489575,57.57,79897.88,0.0,-0.99969,0.0,0.03931]
[1777909489640,57.57,79900.04,0.0,-0.99969,0.0,0.03946]
[1777909491240,57.57,79903.26,0.0,-0.99969,0.0,0.03968]
[1777909492246,57.57,79906.37,0.0,-0.99968,0.0,0.03989]
[1777909493254,57.57,79915.15,0.0,-0.99968,0.0,0.04051]
[1777909495108,57.57,79915.15,0.0,-0.99968,0.0,0.04051]
[1777909494261,57.57,79925.31,0.0,-0.99967,0.0,0.04123]
[1777909495325,57.57,79925.31,0.0,-0.99967,0.0,0.04123]
[1777909495367,57.57,79925.75,0.0,-0.99967,0.0,0.04126]
[1777909496274,57.57,79919.38,0.0,-0.99968,0.0,0.04081]
[1777909497282,57.57,79908.26,0.0,-0.99968,0.0,0.04003]
[1777909498289,57.57,79901.79,0.0,-0.99969,0.0,0.03958]
[1777909499295,57.57,79904.09,0.0,-0.99969,0.0,0.03974]
[1777909500303,57.57,79909.28,0.0,-0.99968,0.0,0.0401]
[1777909501508,57.57,79903.2,0.0,-0.99969,0.0,0.03968]
[1777909502240,57.57,79903.2,0.0,-0.99969,0.0,0.03968]
[1777909502327,57.57,79903.2,0.0,-0.99969,0.0,0.03968]
[1777909502342,57.57,79898.16,0.0,-0.99969,0.0,0.03933]
[1777909504331,57.57,79894.62,0.0,-0.99969,0.0,0.03909]
[1777909505342,57.57,79876.67,0.0,-0.9997,0.0,0.03788]
[1777909506349,57.57,79866.35,0.0,-0.99971,0.0,0.03721]
[1777909507356,57.57,79863.91,0.0,-0.99971,0.0,0.03705]
[1777909508362,57.57,79854.46,0.0,-0.99971,0.0,0.03644]
[1777909509370,57.57,79850.74,0.0,-0.99972,0.0,0.0362]
[1777909510377,57.57,79853.04,0.0,-0.99971,0.0,0.03635]
[1777909511573,57.57,79853.04,0.0,-0.99971,0.0,0.03635]
[1777909511796,57.57,79853.04,0.0,-0.99971,0.0,0.03635]
[1777909512391,57.57,79871.28,0.0,-0.9997,0.0,0.03753]
[1777909513400,57.57,79890.16,0.0,-0.99969,0.0,0.03879]
[1777909514406,57.57,79895.71,0.0,-0.99969,0.0,0.03916]
[1777909516421,57.57,79900.14,0.0,-0.99969,0.0,0.03947]
[1777909517428,57.57,79905.85,0.0,-0.99968,0.0,0.03986]
[1777909518435,57.57,79916.58,0.0,-0.99968,0.0,0.04061]
[1777909519442,57.57,79918.86,0.0,-0.99968,0.0,0.04077]
[1777909521075,57.57,79918.86,0.0,-0.99968,0.0,0.04077]
[1777909521049,57.57,79910.3,0.0,-0.99968,0.0,0.04017]
[1777909521456,57.57,79908.11,0.0,-0.99968,0.0,0.04002]
[1777909523572,57.57,79909.12,0.0,-0.99968,0.0,0.04009]
[1777909523825,57.57,79909.12,0.0,-0.99968,0.0,0.04009]
[1777909523899,57.57,79911.04,0.0,-0.99968,0.0,0.04022]
[1777909525076,57.57,79911.04,0.0,-0.99968,0.0,0.04022]
[1777909525484,57.57,79904.84,0.0,-0.99969,0.0,0.03979]
[1777909526491,57.57,79905.01,0.0,-0.99969,0.0,0.0398]
[1777909528148,57.57,79905.58,0.0,-0.99968,0.0,0.03984]
[1777909528325,57.57,79905.58,0.0,-0.99968,0.0,0.03984]
[1777909528505,57.57,79911.1,0.0,-0.99968,0.0,0.04022]
[1777909529512,57.57,79914.89,0.0,-0.99968,0.0,0.04049]
[1777909530519,57.57,79917.09,0.0,-0.99968,0.0,0.04064]
[1777909532277,57.57,79914.39,0.0,-0.99968,0.0,0.04019]
[1777909532536,57.57,79900.16,0.0,-0.99969,0.0,0.03921]
[1777909533541,57.57,79890.67,0.0,-0.9997,0.0,0.03857]
[1777909534548,57.57,79880.29,0.0,-0.9997,0.0,0.03787]
[1777909535555,57.57,79880.0,0.0,-0.9997,0.0,0.03785]
[1777909536236,57.57,79880.0,0.0,-0.9997,0.0,0.03785]
[1777909536562,57.57,79868.97,0.0,-0.99971,0.0,0.03713]
[1777909537569,57.57,79861.36,0.0,-0.99971,0.0,0.03664]
[1777909538576,57.57,79858.63,0.0,-0.99971,0.0,0.03646]
[1777909540590,57.57,79855.14,0.0,-0.99972,0.0,0.03624]
[1777909541597,57.57,79847.95,0.0,-0.99972,0.0,0.03579]
[1777909542604,57.57,79851.11,0.0,-0.99972,0.0,0.03599]
[1777909543611,57.57,79848.03,0.0,-0.99972,0.0,0.03579]
[1777909546855,57.57,79847.88,0.0,-0.99972,0.0,0.03578]
[1777909547081,57.57,79847.88,0.0,-0.99972,0.0,0.03578]
[1777909547072,57.57,79844.47,0.0,-0.99972,0.0,0.03557]
[1777909548138,57.57,79844.47,0.0,-0.99972,0.0,0.03557]
[1777909547639,57.57,79842.59,0.0,-0.99972,0.0,0.03545]
[1777909548328,57.57,79842.59,0.0,-0.99972,0.0,0.03545]
[1777909548646,57.57,79842.55,0.0,-0.99972,0.0,0.03545]
[1777909550660,57.57,79823.14,0.0,-0.99973,0.0,0.03426]
[1777909551668,57.57,79816.71,0.0,-0.99973,0.0,0.03387]
[1777909553040,57.57,79816.71,0.0,-0.99973,0.0,0.03387]
[1777909553075,57.57,79816.71,0.0,-0.99973,0.0,0.03387]
[1777909554689,57.57,79810.25,0.0,-0.99974,0.0,0.03349]
[1777909556703,57.57,79808.67,0.0,-0.99974,0.0,0.0334]
[1777909557736,57.57,79811.18,0.0,-0.99974,0.0,0.03354]
[1777909558717,57.57,79812.9,0.0,-0.99974,0.0,0.03365]
[1777909559825,57.57,79812.9,0.0,-0.99974,0.0,0.03365]
[1777909560390,57.57,79814.37,0.0,-0.99974,0.0,0.03373]
[1777909560575,57.57,79814.37,0.0,-0.99974,0.0,0.03373]
[1777909560731,57.57,79811.03,0.0,-0.99974,0.0,0.03354]
[1777909561828,57.57,79811.03,0.0,-0.99974,0.0,0.03354]
[1777909562745,57.57,79814.42,0.0,-0.99974,0.0,0.03374]
[1777909563752,57.57,79812.62,0.0,-0.99974,0.0,0.03363]
[1777909564759,57.57,79807.64,0.0,-0.99974,0.0,0.03333]
[1777909565766,57.57,79810.53,0.0,-0.99974,0.0,0.03351]
[1777909566774,57.57,79805.38,0.0,-0.99974,0.0,0.0332]
[1777909568609,57.57,79805.0,0.0,-0.99974,0.0,0.03318]
[1777909568827,57.57,79805.0,0.0,-0.99974,0.0,0.03318]
[1777909568840,57.57,79805.3,0.0,-0.99974,0.0,0.0332]
[1777909569794,57.57,79812.06,0.0,-0.99974,0.0,0.0336]
[1777909570802,57.57,79815.41,0.0,-0.99974,0.0,0.0338]
[1777909571809,57.57,79818.24,0.0,-0.99973,0.0,0.03396]
[1777909572816,57.57,79823.18,0.0,-0.99973,0.0,0.03426]
[1777909573823,57.57,79830.06,0.0,-0.99973,0.0,0.03468]
[1777909574829,57.57,79835.01,0.0,-0.99973,0.0,0.03498]
[1777909575837,57.57,79844.35,0.0,-0.99972,0.0,0.03556]
[1777909576844,57.57,79846.08,0.0,-0.99972,0.0,0.03567]
[1777909577851,57.57,79848.16,0.0,-0.99972,0.0,0.0358]
[1777909578858,57.57,79851.72,0.0,-0.99972,0.0,0.03603]
[1777909579865,57.57,79847.53,0.0,-0.99972,0.0,0.03576]
[1777909583606,57.57,79846.15,0.0,-0.99972,0.0,0.03567]
[1777909583826,57.57,79846.15,0.0,-0.99972,0.0,0.03567]
[1777909585907,57.57,79851.54,0.0,-0.99972,0.0,0.03601]
[1777909587195,57.57,79851.54,0.0,-0.99972,0.0,0.03601]
[1777909587326,57.57,79852.83,0.0,-0.99972,0.0,0.0361]
[1777909587921,57.57,79853.84,0.0,-0.99972,0.0,0.03616]
[1777909588911,57.57,79853.84,0.0,-0.99972,0.0,0.03616]
[1777909589075,57.57,79853.84,0.0,-0.99972,0.0,0.03616]
[1777909589138,57.57,79851.5,0.0,-0.99972,0.0,0.03601]
[1777909590942,57.57,79853.91,0.0,-0.99972,0.0,0.03616]
[1777909591949,57.57,79853.44,0.0,-0.99972,0.0,0.03589]
[1777909593951,57.57,79853.89,0.0,-0.99972,0.0,0.03592]
[1777909594077,57.57,79853.89,0.0,-0.99972,0.0,0.03592]
[1777909594135,57.57,79858.99,0.0,-0.99971,0.0,0.03625]
[1777909594969,57.57,79863.91,0.0,-0.99971,0.0,0.03656]
[1777909595977,57.57,79870.75,0.0,-0.99971,0.0,0.037]
[1777909596984,57.57,79873.68,0.0,-0.99971,0.0,0.03719]
[1777909597990,57.57,79867.83,0.0,-0.99971,0.0,0.03681]
[1777909598997,57.57,79861.63,0.0,-0.99971,0.0,0.03641]
[1777909601175,57.57,79861.55,0.0,-0.99971,0.0,0.03641]
[1777909601324,57.57,79861.44,0.0,-0.99971,0.0,0.0364]
[1777909602019,57.57,79858.82,0.0,-0.99971,0.0,0.03623]
[1777909603711,57.57,79858.61,0.0,-0.99972,0.0,0.03622]
[1777909603826,57.57,79858.61,0.0,-0.99972,0.0,0.03622]
[1777909604033,57.57,79859.35,0.0,-0.99971,0.0,0.03627]
[1777909605080,57.57,79859.35,0.0,-0.99971,0.0,0.03627]
[1777909605327,57.57,79860.25,0.0,-0.99971,0.0,0.03633]
[1777909606047,57.57,79858.65,0.0,-0.99972,0.0,0.03622]
[1777909607054,57.57,79854.64,0.0,-0.99972,0.0,0.03597]
[1777909608527,57.57,79853.21,0.0,-0.99972,0.0,0.03588]
[1777909608575,57.57,79853.21,0.0,-0.99972,0.0,0.03588]
[1777909609083,57.57,79853.21,0.0,-0.99972,0.0,0.03588]
[1777909609181,57.57,79852.35,0.0,-0.99972,0.0,0.03583]
[1777909609326,57.57,79852.35,0.0,-0.99972,0.0,0.03583]
[1777909612091,57.57,79857.98,0.0,-0.99972,0.0,0.03618]
[1777909613098,57.57,79863.69,0.0,-0.99971,0.0,0.03655]
[1777909613478,57.57,79863.69,0.0,-0.99971,0.0,0.03655]
[1777909613576,57.57,79863.69,0.0,-0.99971,0.0,0.03655]
[1777909614105,57.57,79863.43,0.0,-0.99971,0.0,0.03653]
[1777909614875,57.57,79863.43,0.0,-0.99971,0.0,0.03653]
[1777909615075,57.57,79863.43,0.0,-0.99971,0.0,0.03653]
[1777909615112,57.57,79858.34,0.0,-0.99972,0.0,0.0362]
[1777909616119,57.57,79854.15,0.0,-0.99972,0.0,0.03594]
[1777909618133,57.57,79851.44,0.0,-0.99972,0.0,0.03577]
[1777909618533,57.57,79851.44,0.0,-0.99972,0.0,0.03577]
[1777909618580,57.57,79851.44,0.0,-0.99972,0.0,0.03577]
[1777909619140,57.57,79847.88,0.0,-0.99972,0.0,0.03555]
[1777909620147,57.57,79845.81,0.0,-0.99972,0.0,0.03542]
[1777909621213,57.57,79845.81,0.0,-0.99972,0.0,0.03542]
[1777909621154,57.57,79850.14,0.0,-0.99972,0.0,0.03569]
[1777909621324,57.57,79850.14,0.0,-0.99972,0.0,0.03569]
[1777909622161,57.57,79848.12,0.0,-0.99972,0.0,0.03556]
[1777909624175,57.57,79855.46,0.0,-0.99972,0.0,0.03602]
[1777909625183,57.57,79863.79,0.0,-0.99971,0.0,0.03655]
[1777909625512,57.57,79863.79,0.0,-0.99971,0.0,0.03655]
[1777909625575,57.57,79863.79,0.0,-0.99971,0.0,0.03655]
[1777909626190,57.57,79863.05,0.0,-0.99971,0.0,0.0365]
[1777909626816,57.57,79863.05,0.0,-0.99971,0.0,0.0365]
[1777909626826,57.57,79863.05,0.0,-0.99971,0.0,0.0365]
[1777909628203,57.57,79858.37,0.0,-0.99972,0.0,0.03621]
[1777909629211,57.57,79856.67,0.0,-0.99972,0.0,0.0361]
[1777909630217,57.57,79854.74,0.0,-0.99972,0.0,0.03598]
[1777909630425,57.57,79854.74,0.0,-0.99972,0.0,0.03598]
[1777909630576,57.57,79854.74,0.0,-0.99972,0.0,0.03598]
[1777909631225,57.57,79852.55,0.0,-0.99972,0.0,0.03584]
[1777909631877,57.57,79852.55,0.0,-0.99972,0.0,0.03584]
[1777909632075,57.57,79852.55,0.0,-0.99972,0.0,0.03584]
[1777909632232,57.57,79849.7,0.0,-0.99972,0.0,0.03566]
[1777909633244,57.57,79847.59,0.0,-0.99972,0.0,0.03553]
[1777909634249,57.57,79851.5,0.0,-0.99972,0.0,0.03577]
[1777909634866,57.57,79851.5,0.0,-0.99972,0.0,0.03577]
[1777909635082,57.57,79851.5,0.0,-0.99972,0.0,0.03577]
[1777909635256,57.57,79853.42,0.0,-0.99972,0.0,0.03589]
[1777909636219,57.57,79853.42,0.0,-0.99972,0.0,0.03589]
[1777909636325,57.57,79853.42,0.0,-0.99972,0.0,0.03589]
[1777909636420,57.57,79851.47,0.0,-0.99972,0.0,0.03577]
[1777909637270,57.57,79849.77,0.0,-0.99972,0.0,0.03566]
[1777909638277,57.57,79842.05,0.0,-0.99972,0.0,0.03518]
[1777909640176,57.57,79842.05,0.0,-0.99972,0.0,0.03518]
[1777909639284,57.57,79842.13,0.0,-0.99972,0.0,0.03519]
[1777909640326,57.57,79842.13,0.0,-0.99972,0.0,0.03519]
[1777909640427,57.57,79846.68,0.0,-0.99972,0.0,0.03547]
[1777909641762,57.57,79846.68,0.0,-0.99972,0.0,0.03547]
[1777909641826,57.57,79846.68,0.0,-0.99972,0.0,0.03547]
[1777909641909,57.57,79849.79,0.0,-0.99972,0.0,0.03566]
[1777909647657,57.57,79849.05,0.0,-0.99972,0.0,0.03562]
[1777909648158,57.57,79849.05,0.0,-0.99972,0.0,0.03562]
[1777909648202,57.57,79846.73,0.0,-0.99972,0.0,0.03547]
[1777909648326,57.57,79846.73,0.0,-0.99972,0.0,0.03547]
[1777909648348,57.57,79848.87,0.0,-0.99972,0.0,0.03561]
[1777909649484,57.57,79848.87,0.0,-0.99972,0.0,0.03561]
[1777909649576,57.57,79848.87,0.0,-0.99972,0.0,0.03561]
[1777909653932,57.57,79848.01,0.0,-0.99972,0.0,0.03532]
[1777909654075,57.57,79848.01,0.0,-0.99972,0.0,0.03532]
[1777909654178,57.57,79851.94,0.0,-0.99972,0.0,0.03556]
[1777909654329,57.57,79851.94,0.0,-0.99972,0.0,0.03556]
[1777909654576,57.57,79851.94,0.0,-0.99972,0.0,0.03556]
[1777909654615,57.57,79851.73,0.0,-0.99972,0.0,0.03555]
[1777909656135,57.57,79851.73,0.0,-0.99972,0.0,0.03555]
[1777909656178,57.57,79844.89,0.0,-0.99972,0.0,0.03512]
[1777909656325,57.57,79844.89,0.0,-0.99972,0.0,0.03512]
[1777909656405,57.57,79837.77,0.0,-0.99973,0.0,0.03469]
[1777909658419,57.57,79836.11,0.0,-0.99973,0.0,0.03458]
[1777909659426,57.57,79825.44,0.0,-0.99973,0.0,0.03394]
[1777909660433,57.57,79826.59,0.0,-0.99973,0.0,0.03401]
[1777909661443,57.57,79829.5,0.0,-0.99973,0.0,0.03418]
[1777909662489,57.57,79829.5,0.0,-0.99973,0.0,0.03418]
[1777909662576,57.57,79829.5,0.0,-0.99973,0.0,0.03418]
[1777909662677,57.57,79831.36,0.0,-0.99973,0.0,0.0343]
[1777909664183,57.57,79831.36,0.0,-0.99973,0.0,0.0343]
[1777909664326,57.57,79832.54,0.0,-0.99973,0.0,0.03437]
[1777909664463,57.57,79830.62,0.0,-0.99973,0.0,0.03425]
[1777909666477,57.57,79827.47,0.0,-0.99973,0.0,0.03406]
[1777909667484,57.57,79824.08,0.0,-0.99973,0.0,0.03386]
[1777909669092,57.57,79824.08,0.0,-0.99973,0.0,0.03386]
[1777909669141,57.57,79821.25,0.0,-0.99974,0.0,0.03369]
[1777909669331,57.57,79821.25,0.0,-0.99974,0.0,0.03369]
[1777909669498,57.57,79819.46,0.0,-0.99974,0.0,0.03358]
[1777909672519,57.57,79823.21,0.0,-0.99974,0.0,0.03381]
[1777909674002,57.57,79823.21,0.0,-0.99974,0.0,0.03381]
[1777909674077,57.57,79823.21,0.0,-0.99974,0.0,0.03381]
[1777909674533,57.57,79819.14,0.0,-0.99974,0.0,0.03356]
[1777909675540,57.57,79814.04,0.0,-0.99974,0.0,0.03326]
[1777909676553,57.57,79799.07,0.0,-0.99975,0.0,0.03239]
[1777909677555,57.57,79791.52,0.0,-0.99975,0.0,0.03196]
[1777909678562,57.57,79790.17,0.0,-0.99975,0.0,0.03188]
[1777909680576,57.57,79788.57,0.0,-0.99975,0.0,0.03179]
[1777909681583,57.57,79785.56,0.0,-0.99975,0.0,0.03162]
[1777909683939,57.57,79786.54,0.0,-0.99975,0.0,0.03168]
[1777909684075,57.57,79786.54,0.0,-0.99975,0.0,0.03168]
[1777909684177,57.57,79785.08,0.0,-0.99975,0.0,0.0316]
[1777909686014,57.57,79784.88,0.0,-0.99975,0.0,0.03159]
[1777909686075,57.57,79784.88,0.0,-0.99975,0.0,0.03159]
[1777909687625,57.57,79792.31,0.0,-0.99975,0.0,0.03201]
[1777909688631,57.57,79794.33,0.0,-0.99975,0.0,0.03212]
[1777909689639,57.57,79800.76,0.0,-0.99975,0.0,0.03249]
[1777909690770,57.57,79800.76,0.0,-0.99975,0.0,0.03249]
[1777909690828,57.57,79800.76,0.0,-0.99975,0.0,0.03249]
[1777909690854,57.57,79803.22,0.0,-0.99974,0.0,0.03263]
[1777909691653,57.57,79804.82,0.0,-0.99974,0.0,0.03272]
[1777909692660,57.57,79811.0,0.0,-0.99974,0.0,0.03308]
[1777909693667,57.57,79816.44,0.0,-0.99974,0.0,0.0334]
[1777909695681,57.57,79817.98,0.0,-0.99974,0.0,0.0335]
[1777909699156,57.57,79817.53,0.0,-0.99974,0.0,0.03347]
[1777909699252,57.57,79824.95,0.0,-0.99973,0.0,0.03391]
[1777909699326,57.57,79824.95,0.0,-0.99973,0.0,0.03391]
[1777909701995,57.57,79823.84,0.0,-0.99973,0.0,0.03384]
[1777909702077,57.57,79823.84,0.0,-0.99973,0.0,0.03384]
[1777909702096,57.57,79821.23,0.0,-0.99974,0.0,0.03369]
[1777909703013,57.57,79821.23,0.0,-0.99974,0.0,0.03369]
[1777909703076,57.57,79821.23,0.0,-0.99974,0.0,0.03369]
[1777909703166,57.57,79818.29,0.0,-0.99974,0.0,0.03351]
[1777909703738,57.57,79816.71,0.0,-0.99974,0.0,0.03342]
[1777909705840,57.57,79817.85,0.0,-0.99974,0.0,0.03349]
[1777909706075,57.57,79817.85,0.0,-0.99974,0.0,0.03349]
[1777909706107,57.57,79819.5,0.0,-0.99974,0.0,0.03359]
[1777909706520,57.57,79819.5,0.0,-0.99974,0.0,0.03359]
[1777909706576,57.57,79819.5,0.0,-0.99974,0.0,0.03359]
[1777909706760,57.57,79818.15,0.0,-0.99974,0.0,0.03351]
[1777909709903,57.57,79817.15,0.0,-0.99974,0.0,0.03345]
[1777909710076,57.57,79817.15,0.0,-0.99974,0.0,0.03345]
[1777909712802,57.57,79816.82,0.0,-0.99974,0.0,0.0332]
[1777909713809,57.57,79813.28,0.0,-0.99974,0.0,0.03299]
[1777909715529,57.57,79813.06,0.0,-0.99974,0.0,0.03298]
[1777909715576,57.57,79813.06,0.0,-0.99974,0.0,0.03298]
[1777909715824,57.57,79812.93,0.0,-0.99974,0.0,0.03297]
[1777909716462,57.57,79812.93,0.0,-0.99974,0.0,0.03297]
[1777909716575,57.57,79812.93,0.0,-0.99974,0.0,0.03297]
[1777909717837,57.57,79814.85,0.0,-0.99974,0.0,0.03309]
[1777909719851,57.57,79804.34,0.0,-0.99975,0.0,0.03248]
[1777909720653,57.57,79804.34,0.0,-0.99975,0.0,0.03248]
[1777909720829,57.57,79804.34,0.0,-0.99975,0.0,0.03248]
[1777909720858,57.57,79804.66,0.0,-0.99975,0.0,0.03249]
[1777909722246,57.57,79804.66,0.0,-0.99975,0.0,0.03249]
[1777909722325,57.57,79804.66,0.0,-0.99975,0.0,0.03249]
[1777909722872,57.57,79803.14,0.0,-0.99975,0.0,0.03241]
[1777909724886,57.57,79810.1,0.0,-0.99974,0.0,0.03281]
[1777909725561,57.57,79810.1,0.0,-0.99974,0.0,0.03281]
[1777909725575,57.57,79810.1,0.0,-0.99974,0.0,0.03281]
[1777909725893,57.57,79816.39,0.0,-0.99974,0.0,0.03318]
[1777909726975,57.57,79816.39,0.0,-0.99974,0.0,0.03318]
[1777909727075,57.57,79816.39,0.0,-0.99974,0.0,0.03318]
[1777909727177,57.57,79818.69,0.0,-0.99974,0.0,0.03331]
[1777909729922,57.57,79819.82,0.0,-0.99974,0.0,0.03338]
[1777909730739,57.57,79819.82,0.0,-0.99974,0.0,0.03338]
[1777909730759,57.57,79819.82,0.0,-0.99974,0.0,0.03338]
[1777909730929,57.57,79823.22,0.0,-0.99974,0.0,0.03358]
[1777909731936,57.57,79829.85,0.0,-0.99973,0.0,0.03398]
[1777909732943,57.57,79836.61,0.0,-0.99973,0.0,0.03438]
[1777909733950,57.57,79837.96,0.0,-0.99973,0.0,0.03446]
[1777909734957,57.57,79835.59,0.0,-0.99973,0.0,0.03432]
[1777909735964,57.57,79828.02,0.0,-0.99973,0.0,0.03387]
[1777909736735,57.57,79828.02,0.0,-0.99973,0.0,0.03387]
[1777909736826,57.57,79828.02,0.0,-0.99973,0.0,0.03387]
[1777909736978,57.57,79825.22,0.0,-0.99974,0.0,0.0337]
[1777909737983,57.57,79807.25,0.0,-0.99974,0.0,0.03264]
[1777909738989,57.57,79798.71,0.0,-0.99975,0.0,0.03215]
[1777909740013,57.57,79805.24,0.0,-0.99975,0.0,0.03253]
[1777909741008,57.57,79803.08,0.0,-0.99975,0.0,0.0324]
[1777909742148,57.57,79803.08,0.0,-0.99975,0.0,0.0324]
[1777909742326,57.57,79803.08,0.0,-0.99975,0.0,0.0324]
[1777909742308,57.57,79803.67,0.0,-0.99975,0.0,0.03244]
[1777909743021,57.57,79802.6,0.0,-0.99975,0.0,0.03238]
[1777909744029,57.57,79804.5,0.0,-0.99975,0.0,0.03248]
[1777909745037,57.57,79801.56,0.0,-0.99975,0.0,0.03232]
[1777909745496,57.57,79801.56,0.0,-0.99975,0.0,0.03232]
[1777909745575,57.57,79801.56,0.0,-0.99975,0.0,0.03232]
[1777909748058,57.57,79808.32,0.0,-0.99974,0.0,0.03271]
[1777909748726,57.57,79808.32,0.0,-0.99974,0.0,0.03271]
[1777909748827,57.57,79808.32,0.0,-0.99974,0.0,0.03271]
[1777909749065,57.57,79815.62,0.0,-0.99974,0.0,0.03313]
[1777909750115,57.57,79815.62,0.0,-0.99974,0.0,0.03313]
[1777909750326,57.57,79815.62,0.0,-0.99974,0.0,0.03313]
[1777909751080,57.57,79814.04,0.0,-0.99974,0.0,0.03304]
[1777909753095,57.57,79815.47,0.0,-0.99974,0.0,0.03312]
[1777909753483,57.57,79815.47,0.0,-0.99974,0.0,0.03312]
[1777909753579,57.57,79815.47,0.0,-0.99974,0.0,0.03312]
[1777909754102,57.57,79817.95,0.0,-0.99974,0.0,0.03327]
[1777909755306,57.57,79817.95,0.0,-0.99974,0.0,0.03327]
[1777909755325,57.57,79817.95,0.0,-0.99974,0.0,0.03327]
[1777909755109,57.57,79819.05,0.0,-0.99974,0.0,0.03333]
[1777909756116,57.57,79821.03,0.0,-0.99974,0.0,0.03345]
[1777909757122,57.57,79822.81,0.0,-0.99974,0.0,0.03356]
[1777909758130,57.57,79826.35,0.0,-0.99974,0.0,0.03377]
[1777909758497,57.57,79826.35,0.0,-0.99974,0.0,0.03377]
[1777909758575,57.57,79826.35,0.0,-0.99974,0.0,0.03377]
[1777909759137,57.57,79825.89,0.0,-0.99974,0.0,0.03374]
[1777909760144,57.57,79814.59,0.0,-0.99974,0.0,0.03307]
[1777909760962,57.57,79814.59,0.0,-0.99974,0.0,0.03307]
[1777909761075,57.57,79814.59,0.0,-0.99974,0.0,0.03307]
[1777909761151,57.57,79810.35,0.0,-0.99974,0.0,0.03282]
[1777909762158,57.57,79811.48,0.0,-0.99974,0.0,0.03289]
[1777909763165,57.57,79797.24,0.0,-0.99975,0.0,0.03207]
[1777909764172,57.57,79783.03,0.0,-0.99976,0.0,0.03127]
[1777909765179,57.57,79784.86,0.0,-0.99976,0.0,0.03137]
[1777909766186,57.57,79787.0,0.0,-0.99975,0.0,0.03149]
[1777909767195,57.57,79787.87,0.0,-0.99975,0.0,0.03154]
[1777909768201,57.57,79786.34,0.0,-0.99975,0.0,0.03145]
[1777909770215,57.57,79793.06,0.0,-0.99975,0.0,0.03183]
[1777909770959,57.57,79793.06,0.0,-0.99975,0.0,0.03183]
[1777909771075,57.57,79793.06,0.0,-0.99975,0.0,0.03183]
[1777909771222,57.57,79796.98,0.0,-0.99975,0.0,0.03184]
[1777909772228,57.57,79790.41,0.0,-0.99975,0.0,0.03147]
[1777909773236,57.57,79788.11,0.0,-0.99976,0.0,0.03134]
[1777909773826,57.57,79788.11,0.0,-0.99976,0.0,0.03134]
[1777909773948,57.57,79788.11,0.0,-0.99976,0.0,0.03134]
[1777909774075,57.57,79788.11,0.0,-0.99976,0.0,0.03134]
[1777909774243,57.57,79788.55,0.0,-0.99976,0.0,0.03136]
[1777909775250,57.57,79794.58,0.0,-0.99975,0.0,0.0317]
[1777909776257,57.57,79796.96,0.0,-0.99975,0.0,0.03184]
[1777909777502,57.57,79796.54,0.0,-0.99975,0.0,0.03181]
[1777909777575,57.57,79796.54,0.0,-0.99975,0.0,0.03181]
[1777909778271,57.57,79794.23,0.0,-0.99975,0.0,0.03168]
[1777909779278,57.57,79791.82,0.0,-0.99975,0.0,0.03155]
[1777909780285,57.57,79789.54,0.0,-0.99975,0.0,0.03142]
[1777909780697,57.57,79789.54,0.0,-0.99975,0.0,0.03142]
[1777909780828,57.57,79789.54,0.0,-0.99975,0.0,0.03142]
[1777909781292,57.57,79793.3,0.0,-0.99975,0.0,0.03163]
[1777909781827,57.57,79793.3,0.0,-0.99975,0.0,0.03163]
[1777909782113,57.57,79793.3,0.0,-0.99975,0.0,0.03163]
[1777909782324,57.57,79793.3,0.0,-0.99975,0.0,0.03163]
[1777909782299,57.57,79798.89,0.0,-0.99975,0.0,0.03195]
[1777909782776,57.57,79798.89,0.0,-0.99975,0.0,0.03195]
[1777909783313,57.57,79784.01,0.0,-0.99976,0.0,0.03111]
[1777909784313,57.57,79779.8,0.0,-0.99976,0.0,0.03088]
[1777909785320,57.57,79778.22,0.0,-0.99976,0.0,0.03079]
[1777909786433,57.57,79779.26,0.0,-0.99976,0.0,0.03085]
[1777909787334,57.57,79785.02,0.0,-0.99976,0.0,0.03117]
[1777909788341,57.57,79789.57,0.0,-0.99975,0.0,0.03142]
[1777909790225,57.57,79790.96,0.0,-0.99975,0.0,0.0315]
[1777909790325,57.57,79790.96,0.0,-0.99975,0.0,0.0315]
[1777909790355,57.57,79790.44,0.0,-0.99975,0.0,0.03147]
[1777909791362,57.57,79792.71,0.0,-0.99975,0.0,0.0316]
[1777909792369,57.57,79794.54,0.0,-0.99975,0.0,0.0317]
[1777909794383,57.57,79804.94,0.0,-0.99975,0.0,0.03229]
[1777909795390,57.57,79814.98,0.0,-0.99974,0.0,0.03287]
[1777909796396,57.57,79819.42,0.0,-0.99974,0.0,0.03313]
[1777909799418,57.57,79817.49,0.0,-0.99974,0.0,0.03302]
[1777909800425,57.57,79805.83,0.0,-0.99975,0.0,0.03234]
[1777909801432,57.57,79801.31,0.0,-0.99975,0.0,0.03208]
[1777909802443,57.57,79798.48,0.0,-0.99975,0.0,0.03192]
[1777909803449,57.57,79798.48,0.0,-0.99975,0.0,0.03192]
[1777909803575,57.57,79798.48,0.0,-0.99975,0.0,0.03192]
[1777909803627,57.57,79801.03,0.0,-0.99975,0.0,0.03207]
[1777909805465,57.57,79803.06,0.0,-0.99975,0.0,0.03218]
[1777909806582,57.57,79803.06,0.0,-0.99975,0.0,0.03218]
[1777909806827,57.57,79803.06,0.0,-0.99975,0.0,0.03218]
[1777909807539,57.57,79803.95,0.0,-0.99975,0.0,0.03223]
[1777909807575,57.57,79803.95,0.0,-0.99975,0.0,0.03223]
[1777909807637,57.57,79806.12,0.0,-0.99975,0.0,0.03236]
[1777909811153,57.57,79805.91,0.0,-0.99975,0.0,0.03235]
[1777909811325,57.57,79805.91,0.0,-0.99975,0.0,0.03235]
[1777909811330,57.57,79811.55,0.0,-0.99974,0.0,0.03267]
[1777909811507,57.57,79815.96,0.0,-0.99974,0.0,0.03293]
[1777909812514,57.57,79824.3,0.0,-0.99974,0.0,0.03342]
[1777909813521,57.57,79828.17,0.0,-0.99974,0.0,0.03365]
[1777909814716,57.57,79828.17,0.0,-0.99974,0.0,0.03365]
[1777909814825,57.57,79828.17,0.0,-0.99974,0.0,0.03365]
[1777909814859,57.57,79831.1,0.0,-0.99973,0.0,0.03382]
[1777909815535,57.57,79835.5,0.0,-0.99973,0.0,0.03409]
[1777909820436,57.57,79835.9,0.0,-0.99973,0.0,0.03411]
[1777909820577,57.57,79835.36,0.0,-0.99973,0.0,0.03408]
[1777909820761,57.57,79835.36,0.0,-0.99973,0.0,0.03408]
[1777909820825,57.57,79835.36,0.0,-0.99973,0.0,0.03408]
[1777909820927,57.57,79834.31,0.0,-0.99973,0.0,0.03401]
[1777909821577,57.57,79831.91,0.0,-0.99973,0.0,0.03387]
[1777909822585,57.57,79826.48,0.0,-0.99974,0.0,0.03355]
[1777909824096,57.57,79826.48,0.0,-0.99974,0.0,0.03355]
[1777909824332,57.57,79826.48,0.0,-0.99974,0.0,0.03355]
[1777909824344,57.57,79823.91,0.0,-0.99974,0.0,0.03339]
[1777909826613,57.57,79820.34,0.0,-0.99974,0.0,0.03318]
[1777909828315,57.57,79820.34,0.0,-0.99974,0.0,0.03318]
[1777909828327,57.57,79820.34,0.0,-0.99974,0.0,0.03318]
[1777909828346,57.57,79818.85,0.0,-0.99974,0.0,0.0331]
[1777909828628,57.57,79820.75,0.0,-0.99974,0.0,0.03321]
[1777909830642,57.57,79810.21,0.0,-0.99975,0.0,0.03259]
[1777909831649,57.57,79805.97,0.0,-0.99975,0.0,0.03213]
[1777909832656,57.57,79792.66,0.0,-0.99976,0.0,0.03138]
[1777909833663,57.57,79789.78,0.0,-0.99976,0.0,0.03122]
[1777909834669,57.57,79775.29,0.0,-0.99976,0.0,0.03042]
[1777909835677,57.57,79770.5,0.0,-0.99977,0.0,0.03016]
[1777909840712,57.57,79767.31,0.0,-0.99977,0.0,0.02999]
[1777909841719,57.57,79776.4,0.0,-0.99976,0.0,0.03048]
[1777909842726,57.57,79780.82,0.0,-0.99976,0.0,0.03072]
[1777909845133,57.57,79781.56,0.0,-0.99976,0.0,0.03076]
[1777909845326,57.57,79781.56,0.0,-0.99976,0.0,0.03076]
[1777909845747,57.57,79784.69,0.0,-0.99976,0.0,0.03094]
[1777909848871,57.57,79784.07,0.0,-0.99976,0.0,0.0309]
[1777909849075,57.57,79784.07,0.0,-0.99976,0.0,0.0309]
[1777909851088,57.57,79783.38,0.0,-0.99976,0.0,0.03086]
[1777909851333,57.57,79783.38,0.0,-0.99976,0.0,0.03086]
[1777909851434,57.57,79781.88,0.0,-0.99976,0.0,0.03078]
[1777909854810,57.57,79769.69,0.0,-0.99977,0.0,0.03012]
[1777909855817,57.57,79768.58,0.0,-0.99977,0.0,0.03006]
[1777909856824,57.57,79775.14,0.0,-0.99976,0.0,0.03041]
[1777909857969,57.57,79775.14,0.0,-0.99976,0.0,0.03041]
[1777909858075,57.57,79775.14,0.0,-0.99976,0.0,0.03041]
[1777909863873,57.57,79774.34,0.0,-0.99976,0.0,0.03037]
[1777909864881,57.57,79774.34,0.0,-0.99976,0.0,0.03037]
[1777909865075,57.57,79774.34,0.0,-0.99976,0.0,0.03037]
[1777909865104,57.57,79777.95,0.0,-0.99976,0.0,0.03057]
[1777909865887,57.57,79781.23,0.0,-0.99976,0.0,0.03075]
[1777909866894,57.57,79774.63,0.0,-0.99976,0.0,0.03039]
[1777909867645,57.57,79774.63,0.0,-0.99976,0.0,0.03039]
[1777909867827,57.57,79774.63,0.0,-0.99976,0.0,0.03039]
[1777909867901,57.57,79771.02,0.0,-0.99976,0.0,0.03019]
[1777909869430,57.57,79771.02,0.0,-0.99976,0.0,0.03019]
[1777909868908,57.57,79769.09,0.0,-0.99977,0.0,0.03009]
[1777909869576,57.57,79769.09,0.0,-0.99977,0.0,0.03009]
[1777909871096,57.57,79767.95,0.0,-0.99977,0.0,0.03003]
[1777909871325,57.57,79767.95,0.0,-0.99977,0.0,0.03003]
[1777909871426,57.57,79769.03,0.0,-0.99977,0.0,0.03008]
[1777909871929,57.57,79767.28,0.0,-0.99977,0.0,0.02999]
[1777909873945,57.57,79760.84,0.0,-0.99977,0.0,0.02965]
[1777909874967,57.57,79760.84,0.0,-0.99977,0.0,0.02965]
[1777909875074,57.57,79760.84,0.0,-0.99977,0.0,0.02965]
[1777909875176,57.57,79754.98,0.0,-0.99977,0.0,0.02934]
[1777909876966,57.57,79751.14,0.0,-0.99977,0.0,0.02914]
[1777909877973,57.57,79739.12,0.0,-0.99978,0.0,0.02851]
[1777909878981,57.57,79731.56,0.0,-0.99978,0.0,0.02813]
[1777909879988,57.57,79726.58,0.0,-0.99978,0.0,0.02788]
[1777909880997,57.57,79716.28,0.0,-0.99979,0.0,0.02737]
[1777909882004,57.57,79699.84,0.0,-0.99979,0.0,0.02657]
[1777909883011,57.57,79698.33,0.0,-0.9998,0.0,0.0265]
[1777909884025,57.57,79692.87,0.0,-0.9998,0.0,0.02623]
[1777909885026,57.57,79687.51,0.0,-0.9998,0.0,0.02598]
[1777909889065,57.57,79679.85,0.0,-0.9998,0.0,0.02562]
[1777909890463,57.57,79679.85,0.0,-0.9998,0.0,0.02562]
[1777909890479,57.57,79665.46,0.0,-0.99981,0.0,0.02496]
[1777909891084,57.57,79655.98,0.0,-0.99981,0.0,0.02436]
[1777909891689,57.57,79655.98,0.0,-0.99981,0.0,0.02436]
[1777909892109,57.57,79657.75,0.0,-0.99981,0.0,0.02444]
[1777909893111,57.57,79642.95,0.0,-0.99982,0.0,0.02379]
[1777909894108,57.57,79631.53,0.0,-0.99982,0.0,0.0233]
[1777909895116,57.57,79626.89,0.0,-0.99982,0.0,0.0231]
[1777909895561,57.57,79626.89,0.0,-0.99982,0.0,0.0231]
[1777909897130,57.57,79619.27,0.0,-0.99983,0.0,0.02278]
[1777909898137,57.57,79614.13,0.0,-0.99983,0.0,0.02257]
[1777909900152,57.57,79618.42,0.0,-0.99983,0.0,0.02275]
[1777909900689,57.57,79618.42,0.0,-0.99983,0.0,0.02275]
[1777909901181,57.57,79595.52,0.0,-0.99983,0.0,0.02181]
[1777909902189,57.57,79576.05,0.0,-0.99984,0.0,0.02105]
[1777909903196,57.57,79575.22,0.0,-0.99984,0.0,0.02101]
[1777909904520,57.57,79575.22,0.0,-0.99984,0.0,0.02101]
[1777909904529,57.57,79581.72,0.0,-0.99984,0.0,0.02127]
[1777909905210,57.57,79593.39,0.0,-0.99983,0.0,0.02173]
[1777909906216,57.57,79594.01,0.0,-0.99983,0.0,0.02175]
[1777909907224,57.57,79582.59,0.0,-0.99984,0.0,0.0213]
[1777909908231,57.57,79575.18,0.0,-0.99984,0.0,0.02101]
[1777909909238,57.57,79579.22,0.0,-0.99984,0.0,0.02117]
[1777909910245,57.57,79582.48,0.0,-0.99984,0.0,0.0213]
[1777909911252,57.57,79580.63,0.0,-0.99984,0.0,0.02122]
[1777909912260,57.57,79587.49,0.0,-0.99984,0.0,0.02149]
[1777909913267,57.57,79593.5,0.0,-0.99983,0.0,0.02173]
[1777909914273,57.57,79596.32,0.0,-0.99983,0.0,0.02185]
[1777909916288,57.57,79589.47,0.0,-0.99984,0.0,0.02157]
[1777909917295,57.57,79588.38,0.0,-0.99984,0.0,0.02153]
[1777909918302,57.57,79590.7,0.0,-0.99984,0.0,0.02162]
[1777909920316,57.57,79576.1,0.0,-0.99984,0.0,0.02105]
[1777909921323,57.57,79584.94,0.0,-0.99984,0.0,0.02139]
[1777909922336,57.57,79590.55,0.0,-0.99984,0.0,0.02162]
[1777909923343,57.57,79586.52,0.0,-0.99984,0.0,0.02146]
[1777909924350,57.57,79582.01,0.0,-0.99984,0.0,0.02128]
[1777909925357,57.57,79587.54,0.0,-0.99984,0.0,0.0215]
[1777909926364,57.57,79590.83,0.0,-0.99983,0.0,0.02163]
[1777909927014,57.57,79590.83,0.0,-0.99983,0.0,0.02163]
[1777909927395,57.57,79578.74,0.0,-0.99984,0.0,0.02115]
[1777909928400,57.57,79567.17,0.0,-0.99984,0.0,0.0207]
[1777909929407,57.57,79571.2,0.0,-0.99984,0.0,0.02086]
[1777909930414,57.57,79577.1,0.0,-0.99984,0.0,0.02109]
[1777909930959,57.57,79577.1,0.0,-0.99984,0.0,0.02109]
[1777909934442,57.57,79574.77,0.0,-0.99984,0.0,0.021]
[1777909935449,57.57,79583.37,0.0,-0.99984,0.0,0.02133]
[1777909935993,57.57,79583.37,0.0,-0.99984,0.0,0.02133]
[1777909936456,57.57,79577.69,0.0,-0.99984,0.0,0.02111]
[1777909937463,57.57,79567.1,0.0,-0.99984,0.0,0.0207]
[1777909939478,57.57,79571.98,0.0,-0.99984,0.0,0.02089]
[1777909939910,57.57,79571.98,0.0,-0.99984,0.0,0.02089]
[1777909940485,57.57,79576.38,0.0,-0.99984,0.0,0.02106]
[1777909941492,57.57,79580.21,0.0,-0.99984,0.0,0.02121]
[1777909943508,57.57,79578.86,0.0,-0.99984,0.0,0.02116]
[1777909946529,57.57,79592.95,0.0,-0.99983,0.0,0.02171]
[1777909947536,57.57,79601.2,0.0,-0.99983,0.0,0.02204]
[1777909948543,57.57,79607.44,0.0,-0.99983,0.0,0.0223]
[1777909949561,57.57,79626.37,0.0,-0.99982,0.0,0.02308]
[1777909950648,57.57,79626.37,0.0,-0.99982,0.0,0.02308]
[1777909950659,57.57,79637.49,0.0,-0.99982,0.0,0.02356]
[1777909951570,57.57,79651.59,0.0,-0.99982,0.0,0.024]
[1777909952577,57.57,79681.88,0.0,-0.9998,0.0,0.02536]
[1777909953589,57.57,79703.81,0.0,-0.9998,0.0,0.02639]
[1777909954693,57.57,79703.81,0.0,-0.9998,0.0,0.02639]
[1777909955637,57.57,79780.91,0.0,-0.99976,0.0,0.03031]
[1777909955978,57.57,79780.91,0.0,-0.99976,0.0,0.03031]
[1777909956653,57.57,79811.25,0.0,-0.99975,0.0,0.03199]
[1777909957011,57.57,79811.25,0.0,-0.99975,0.0,0.03199]
[1777909957658,57.57,79835.31,0.0,-0.99974,0.0,0.03339]
[1777909958665,57.57,79814.81,0.0,-0.99975,0.0,0.0322]
[1777909959241,57.57,79814.81,0.0,-0.99975,0.0,0.0322]
[1777909959679,57.57,79792.45,0.0,-0.99976,0.0,0.03094]
[1777909960687,57.57,79778.05,0.0,-0.99976,0.0,0.03015]
[1777909961334,57.57,79778.05,0.0,-0.99976,0.0,0.03015]
[1777909961692,57.57,79770.66,0.0,-0.99977,0.0,0.02976]
[1777909962699,57.57,79752.41,0.0,-0.99978,0.0,0.0288]
[1777909964018,57.57,79752.41,0.0,-0.99978,0.0,0.0288]
[1777909964155,57.57,79752.41,0.0,-0.99978,0.0,0.0288]
[1777909964209,57.57,79740.44,0.0,-0.99978,0.0,0.02819]
[1777909965059,57.57,79740.44,0.0,-0.99978,0.0,0.02819]
[1777909965076,57.57,79722.41,0.0,-0.99979,0.0,0.02729]
[1777909966577,57.57,79722.41,0.0,-0.99979,0.0,0.02729]
[1777909966642,57.57,79698.27,0.0,-0.9998,0.0,0.02612]
[1777909967741,57.57,79696.57,0.0,-0.9998,0.0,0.02604]
[1777909968750,57.57,79694.18,0.0,-0.9998,0.0,0.02593]
[1777909970765,57.57,79690.84,0.0,-0.9998,0.0,0.02577]
[1777909971772,57.57,79685.6,0.0,-0.9998,0.0,0.02553]
[1777909973338,57.57,79685.6,0.0,-0.9998,0.0,0.02553]
[1777909973437,57.57,79690.37,0.0,-0.9998,0.0,0.02575]
[1777909973785,57.57,79692.7,0.0,-0.9998,0.0,0.02586]
[1777909974793,57.57,79685.05,0.0,-0.9998,0.0,0.0255]
[1777909975800,57.57,79684.31,0.0,-0.9998,0.0,0.02547]
[1777909977331,57.57,79684.31,0.0,-0.9998,0.0,0.02547]
[1777909977433,57.57,79689.61,0.0,-0.9998,0.0,0.02572]
[1777909977814,57.57,79692.94,0.0,-0.9998,0.0,0.02587]
[1777909978821,57.57,79695.63,0.0,-0.9998,0.0,0.026]
[1777909981328,57.57,79696.17,0.0,-0.9998,0.0,0.02602]
[1777909981403,57.57,79697.84,0.0,-0.9998,0.0,0.0261]
[1777909981842,57.57,79701.22,0.0,-0.9998,0.0,0.02626]
[1777909982849,57.57,79707.32,0.0,-0.99979,0.0,0.02655]
[1777909983856,57.57,79712.78,0.0,-0.99979,0.0,0.02682]
[1777909985299,57.57,79712.78,0.0,-0.99979,0.0,0.02682]
[1777909985338,57.57,79710.65,0.0,-0.99979,0.0,0.02671]
[1777909985870,57.57,79723.8,0.0,-0.99979,0.0,0.02736]
[1777909987330,57.57,79723.8,0.0,-0.99979,0.0,0.02736]
[1777909987401,57.57,79731.13,0.0,-0.99979,0.0,0.02772]
[1777909987884,57.57,79743.42,0.0,-0.99978,0.0,0.02834]
[1777909988891,57.57,79740.83,0.0,-0.99978,0.0,0.02821]
[1777909990492,57.57,79740.83,0.0,-0.99978,0.0,0.02821]
[1777909990512,57.57,79744.96,0.0,-0.99978,0.0,0.02842]
[1777909990905,57.57,79755.25,0.0,-0.99977,0.0,0.02895]
[1777909991911,57.57,79756.97,0.0,-0.99977,0.0,0.02904]
[1777909993328,57.57,79756.97,0.0,-0.99977,0.0,0.02904]
[1777909993388,57.57,79756.49,0.0,-0.99977,0.0,0.02901]
[1777909993931,57.57,79754.97,0.0,-0.99978,0.0,0.02893]
[1777909994934,57.57,79745.89,0.0,-0.99978,0.0,0.02847]
[1777909995941,57.57,79738.2,0.0,-0.99978,0.0,0.02807]
[1777909996948,57.57,79732.53,0.0,-0.99978,0.0,0.02779]
[1777909998962,57.57,79734.31,0.0,-0.99978,0.0,0.02788]
[1777909999969,57.57,79738.97,0.0,-0.99978,0.0,0.02811]
[1777910001985,57.57,79743.85,0.0,-0.99978,0.0,0.02836]
[1777910002993,57.57,79762.5,0.0,-0.99977,0.0,0.02933]
[1777910004384,57.57,79762.5,0.0,-0.99977,0.0,0.02933]
[1777910004471,57.57,79767.26,0.0,-0.99977,0.0,0.02958]
[1777910005007,57.57,79768.59,0.0,-0.99977,0.0,0.02965]
[1777910006014,57.57,79764.64,0.0,-0.99977,0.0,0.02944]
[1777910007021,57.57,79760.8,0.0,-0.99977,0.0,0.02924]
[1777910010047,57.57,79756.74,0.0,-0.99977,0.0,0.02903]
[1777910011054,57.57,79760.02,0.0,-0.99977,0.0,0.029]
[1777910013068,57.57,79755.56,0.0,-0.99978,0.0,0.02876]
[1777910014074,57.57,79753.99,0.0,-0.99978,0.0,0.02868]
[1777910017333,57.57,79753.15,0.0,-0.99978,0.0,0.02864]
[1777910017381,57.57,79751.9,0.0,-0.99978,0.0,0.02858]
[1777910019111,57.57,79754.13,0.0,-0.99978,0.0,0.02869]
[1777910021326,57.57,79754.79,0.0,-0.99978,0.0,0.02872]
[1777910021358,57.57,79766.64,0.0,-0.99977,0.0,0.02934]
[1777910022372,57.57,79766.64,0.0,-0.99977,0.0,0.02934]
[1777910022445,57.57,79787.56,0.0,-0.99976,0.0,0.03046]
[1777910023140,57.57,79835.19,0.0,-0.99974,0.0,0.03316]
[1777910024147,57.57,79846.98,0.0,-0.99973,0.0,0.03386]
[1777910025154,57.57,79841.92,0.0,-0.99974,0.0,0.03355]
[1777910025823,57.57,79841.92,0.0,-0.99974,0.0,0.03355]
[1777910026161,57.57,79834.86,0.0,-0.99974,0.0,0.03314]
[1777910027168,57.57,79825.83,0.0,-0.99974,0.0,0.03261]
[1777910027839,57.57,79825.83,0.0,-0.99974,0.0,0.03261]
[1777910028175,57.57,79828.89,0.0,-0.99974,0.0,0.03279]
[1777910029182,57.57,79840.14,0.0,-0.99974,0.0,0.03345]
[1777910030189,57.57,79844.83,0.0,-0.99974,0.0,0.03373]
[1777910031196,57.57,79839.63,0.0,-0.99974,0.0,0.03342]
[1777910032203,57.57,79825.47,0.0,-0.99974,0.0,0.03259]
[1777910033210,57.57,79818.07,0.0,-0.99975,0.0,0.03216]
[1777910034217,57.57,79815.25,0.0,-0.99975,0.0,0.032]
[1777910035226,57.57,79810.28,0.0,-0.99975,0.0,0.03172]
[1777910036232,57.57,79802.38,0.0,-0.99976,0.0,0.03128]
[1777910037239,57.57,79796.57,0.0,-0.99976,0.0,0.03096]
[1777910039253,57.57,79805.09,0.0,-0.99975,0.0,0.03143]
[1777910040260,57.57,79808.17,0.0,-0.99975,0.0,0.0316]
[1777910041266,57.57,79811.08,0.0,-0.99975,0.0,0.03177]
[1777910042274,57.57,79814.07,0.0,-0.99975,0.0,0.03194]
[1777910043281,57.57,79812.0,0.0,-0.99975,0.0,0.03182]
[1777910044288,57.57,79815.21,0.0,-0.99975,0.0,0.032]
[1777910045294,57.57,79819.16,0.0,-0.99975,0.0,0.03223]
[1777910047309,57.57,79829.96,0.0,-0.99974,0.0,0.03285]
[1777910048316,57.57,79839.16,0.0,-0.99974,0.0,0.03339]
[1777910049323,57.57,79844.62,0.0,-0.99974,0.0,0.03372]
[1777910050330,57.57,79850.89,0.0,-0.99973,0.0,0.03409]
[1777910052344,57.57,79852.67,0.0,-0.99973,0.0,0.0342]
[1777910053350,57.57,79854.61,0.0,-0.99973,0.0,0.03432]
[1777910054358,57.57,79858.06,0.0,-0.99973,0.0,0.03453]
[1777910055365,57.57,79854.23,0.0,-0.99973,0.0,0.03429]
[1777910056372,57.57,79865.68,0.0,-0.99972,0.0,0.03499]
[1777910057379,57.57,79867.65,0.0,-0.99972,0.0,0.03512]
[1777910058386,57.57,79864.97,0.0,-0.99972,0.0,0.03495]
[1777910059393,57.57,79873.0,0.0,-0.99972,0.0,0.03545]
[1777910060400,57.57,79871.53,0.0,-0.99972,0.0,0.03536]
[1777910061407,57.57,79866.4,0.0,-0.99972,0.0,0.03504]
[1777910062413,57.57,79864.04,0.0,-0.99973,0.0,0.03489]
[1777910063421,57.57,79861.66,0.0,-0.99973,0.0,0.03475]
[1777910064427,57.57,79855.03,0.0,-0.99973,0.0,0.03434]
[1777910066444,57.57,79862.87,0.0,-0.99973,0.0,0.03482]
[1777910067451,57.57,79864.83,0.0,-0.99972,0.0,0.03494]
[1777910070472,57.57,79868.4,0.0,-0.99972,0.0,0.03516]
[1777910071479,57.57,79869.87,0.0,-0.99972,0.0,0.03502]
[1777910074503,57.57,79874.99,0.0,-0.99972,0.0,0.03534]
[1777910075509,57.57,79880.46,0.0,-0.99972,0.0,0.03568]
[1777910076516,57.57,79883.43,0.0,-0.99972,0.0,0.03587]
[1777910077523,57.57,79880.11,0.0,-0.99972,0.0,0.03566]
[1777910078530,57.57,79875.74,0.0,-0.99972,0.0,0.03538]
[1777910080544,57.57,79880.01,0.0,-0.99972,0.0,0.03565]
[1777910081551,57.57,79887.47,0.0,-0.99971,0.0,0.03612]
[1777910082558,57.57,79887.62,0.0,-0.99971,0.0,0.03613]
[1777910084572,57.57,79889.76,0.0,-0.99971,0.0,0.03627]
[1777910085579,57.57,79897.48,0.0,-0.99971,0.0,0.03676]
[1777910086586,57.57,79891.39,0.0,-0.99971,0.0,0.03637]
[1777910087592,57.57,79886.4,0.0,-0.99972,0.0,0.03605]
[1777910088600,57.57,79888.85,0.0,-0.99971,0.0,0.03621]
[1777910089607,57.57,79894.4,0.0,-0.99971,0.0,0.03656]
[1777910090614,57.57,79886.12,0.0,-0.99972,0.0,0.03604]
[1777910091621,57.57,79880.33,0.0,-0.99972,0.0,0.03567]
[1777910092628,57.57,79878.26,0.0,-0.99972,0.0,0.03554]
[1777910094642,57.57,79881.45,0.0,-0.99972,0.0,0.03574]
[1777910095652,57.57,79896.51,0.0,-0.99971,0.0,0.0367]
[1777910096659,57.57,79903.34,0.0,-0.99971,0.0,0.03714]
[1777910097666,57.57,79906.01,0.0,-0.9997,0.0,0.03732]
[1777910099680,57.57,79905.91,0.0,-0.9997,0.0,0.03731]
[1777910101693,57.57,79902.74,0.0,-0.99971,0.0,0.0371]
[1777910102701,57.57,79911.72,0.0,-0.9997,0.0,0.03769]
[1777910103585,57.57,79911.72,0.0,-0.9997,0.0,0.03769]
[1777910103708,57.57,79929.87,0.0,-0.99969,0.0,0.03891]
[1777910104044,57.57,79929.87,0.0,-0.99969,0.0,0.03891]
[1777910104715,57.57,79941.54,0.0,-0.99968,0.0,0.03971]
[1777910105722,57.57,79945.02,0.0,-0.99968,0.0,0.03996]
[1777910106766,57.57,79949.81,0.0,-0.99968,0.0,0.04029]
[1777910107841,57.57,79949.81,0.0,-0.99968,0.0,0.04029]
[1777910107752,57.57,80012.97,0.0,-0.99964,0.0,0.04496]
[1777910108762,57.57,80031.27,0.0,-0.99963,0.0,0.0464]
[1777910109765,57.57,80040.17,0.0,-0.99962,0.0,0.04711]
[1777910110664,57.57,80040.17,0.0,-0.99962,0.0,0.04711]
[1777910110772,57.57,80047.14,0.0,-0.99962,0.0,0.04768]
[1777910111779,57.57,80050.1,0.0,-0.99961,0.0,0.04792]
[1777910112847,57.57,80050.1,0.0,-0.99961,0.0,0.04792]
[1777910112786,57.57,80045.4,0.0,-0.99962,0.0,0.04754]
[1777910113793,57.57,80044.01,0.0,-0.99962,0.0,0.04742]
[1777910114834,57.57,80044.01,0.0,-0.99962,0.0,0.04742]
[1777910114862,57.57,80037.51,0.0,-0.99962,0.0,0.0469]
[1777910115807,57.57,80035.0,0.0,-0.99962,0.0,0.0467]
[1777910116831,57.57,80035.0,0.0,-0.99962,0.0,0.0467]
[1777910116835,57.57,80026.4,0.0,-0.99963,0.0,0.04601]
[1777910117822,57.57,80015.35,0.0,-0.99964,0.0,0.04514]
[1777910118830,57.57,80015.35,0.0,-0.99964,0.0,0.04514]
[1777910118829,57.57,80008.55,0.0,-0.99964,0.0,0.04461]
[1777910119836,57.57,80002.17,0.0,-0.99965,0.0,0.04413]
[1777910120843,57.57,80000.32,0.0,-0.99965,0.0,0.04398]
[1777910121850,57.57,79996.45,0.0,-0.99965,0.0,0.04369]
[1777910122857,57.57,79998.21,0.0,-0.99965,0.0,0.04382]
[1777910123864,57.57,79996.2,0.0,-0.99965,0.0,0.04367]
[1777910126892,57.57,79993.49,0.0,-0.99965,0.0,0.04347]
[1777910127914,57.57,79988.58,0.0,-0.99966,0.0,0.0431]
[1777910128915,57.57,79986.94,0.0,-0.99966,0.0,0.04298]
[1777910130929,57.57,79986.23,0.0,-0.99966,0.0,0.04292]
[1777910131935,57.57,79986.32,0.0,-0.99966,0.0,0.04265]
[1777910133950,57.57,79977.8,0.0,-0.99966,0.0,0.04202]
[1777910134957,57.57,79968.29,0.0,-0.99967,0.0,0.04134]
[1777910136828,57.57,79968.29,0.0,-0.99967,0.0,0.04134]
[1777910136879,57.57,79965.91,0.0,-0.99967,0.0,0.04116]
[1777910137977,57.57,79963.35,0.0,-0.99967,0.0,0.04098]
[1777910140828,57.57,79962.65,0.0,-0.99967,0.0,0.04093]
[1777910140842,57.57,79965.14,0.0,-0.99967,0.0,0.04111]
[1777910140999,57.57,79973.38,0.0,-0.99967,0.0,0.0417]
[1777910142006,57.57,79975.5,0.0,-0.99967,0.0,0.04186]
[1777910144020,57.57,79972.47,0.0,-0.99967,0.0,0.04164]
[1777910147041,57.57,79967.63,0.0,-0.99967,0.0,0.04129]
[1777910148048,57.57,79962.89,0.0,-0.99967,0.0,0.04095]
[1777910150062,57.57,79957.3,0.0,-0.99968,0.0,0.04055]
[1777910151069,57.57,79951.17,0.0,-0.99968,0.0,0.04012]
[1777910152075,57.57,79948.86,0.0,-0.99968,0.0,0.03996]
[1777910153083,57.57,79950.47,0.0,-0.99968,0.0,0.04007]
[1777910155097,57.57,79948.15,0.0,-0.99968,0.0,0.03991]
[1777910156831,57.57,79948.15,0.0,-0.99968,0.0,0.03991]
[1777910157111,57.57,79949.01,0.0,-0.99968,0.0,0.03997]
[1777910158118,57.57,79951.19,0.0,-0.99968,0.0,0.04012]
[1777910159125,57.57,79958.28,0.0,-0.99968,0.0,0.04062]
[1777910161139,57.57,79959.95,0.0,-0.99968,0.0,0.04074]
[1777910162146,57.57,79962.54,0.0,-0.99967,0.0,0.04092]
[1777910163153,57.57,79969.03,0.0,-0.99967,0.0,0.04139]
[1777910164832,57.57,79969.03,0.0,-0.99967,0.0,0.04139]
[1777910164895,57.57,79973.17,0.0,-0.99967,0.0,0.04169]
[1777910165167,57.57,79975.89,0.0,-0.99967,0.0,0.04189]
[1777910168188,57.57,79982.28,0.0,-0.99966,0.0,0.04235]
[1777910169195,57.57,79980.37,0.0,-0.99966,0.0,0.04221]
[1777910173223,57.57,79984.43,0.0,-0.99966,0.0,0.04251]
[1777910174230,57.57,79986.36,0.0,-0.99966,0.0,0.04265]
[1777910176244,57.57,79983.76,0.0,-0.99966,0.0,0.04246]
[1777910181279,57.57,79985.52,0.0,-0.99966,0.0,0.04259]
[1777910184299,57.57,79969.31,0.0,-0.99967,0.0,0.04141]
[1777910185307,57.57,79957.13,0.0,-0.99968,0.0,0.04054]
[1777910186314,57.57,79957.23,0.0,-0.99968,0.0,0.04055]
[1777910187321,57.57,79972.55,0.0,-0.99967,0.0,0.04164]
[1777910188328,57.57,79984.09,0.0,-0.99966,0.0,0.04249]
[1777910189335,57.57,79980.46,0.0,-0.99966,0.0,0.04222]
[1777910190342,57.57,79973.89,0.0,-0.99967,0.0,0.04174]
[1777910191349,57.57,79962.3,0.0,-0.99968,0.0,0.04064]
[1777910192356,57.57,79958.65,0.0,-0.99968,0.0,0.04038]
[1777910196831,57.57,79957.54,0.0,-0.99968,0.0,0.0403]
[1777910196932,57.57,79957.51,0.0,-0.99968,0.0,0.0403]
[1777910198403,57.57,79966.99,0.0,-0.99967,0.0,0.04097]
[1777910199410,57.57,79968.15,0.0,-0.99967,0.0,0.04105]
[1777910200418,57.57,79963.51,0.0,-0.99968,0.0,0.04072]
[1777910201382,57.57,79963.51,0.0,-0.99968,0.0,0.04072]
[1777910201425,57.57,79961.55,0.0,-0.99968,0.0,0.04058]
[1777910204446,57.57,79958.95,0.0,-0.99968,0.0,0.0404]
[1777910209481,57.57,79958.23,0.0,-0.99968,0.0,0.04035]
[1777910210489,57.57,79951.77,0.0,-0.99968,0.0,0.0399]
[1777910212503,57.57,79948.81,0.0,-0.99968,0.0,0.03969]
[1777910216532,57.57,79956.3,0.0,-0.99968,0.0,0.04021]
[1777910217539,57.57,79964.61,0.0,-0.99967,0.0,0.0408]
[1777910218546,57.57,79967.98,0.0,-0.99967,0.0,0.04104]
[1777910219553,57.57,79965.18,0.0,-0.99967,0.0,0.04084]
[1777910221567,57.57,79969.28,0.0,-0.99967,0.0,0.04114]
[1777910222583,57.57,79971.25,0.0,-0.99967,0.0,0.04128]
[1777910223930,57.57,79972.97,0.0,-0.99967,0.0,0.0414]
[1777910225582,57.57,79972.71,0.0,-0.99967,0.0,0.04138]
[1777910225608,57.57,79975.08,0.0,-0.99967,0.0,0.04155]
[1777910226613,57.57,79984.74,0.0,-0.99966,0.0,0.04226]
[1777910227622,57.57,79985.86,0.0,-0.99966,0.0,0.04234]
[1777910228629,57.57,79982.72,0.0,-0.99966,0.0,0.04211]
[1777910231650,57.57,79980.64,0.0,-0.99967,0.0,0.04196]
[1777910232372,57.57,79980.64,0.0,-0.99967,0.0,0.04196]
[1777910232576,57.57,79980.64,0.0,-0.99967,0.0,0.04196]
[1777910233664,57.57,79975.9,0.0,-0.99967,0.0,0.04161]
[1777910234670,57.57,79972.36,0.0,-0.99967,0.0,0.04136]
[1777910235559,57.57,79972.36,0.0,-0.99967,0.0,0.04136]
[1777910235576,57.57,79972.36,0.0,-0.99967,0.0,0.04136]
[1777910235678,57.57,79967.93,0.0,-0.99967,0.0,0.04104]
[1777910236685,57.57,79960.91,0.0,-0.99968,0.0,0.04054]
[1777910237160,57.57,79960.91,0.0,-0.99968,0.0,0.04054]
[1777910237326,57.57,79960.91,0.0,-0.99968,0.0,0.04054]
[1777910238699,57.57,79966.91,0.0,-0.99967,0.0,0.04097]
[1777910239706,57.57,79965.27,0.0,-0.99967,0.0,0.04085]
[1777910240780,57.57,79965.27,0.0,-0.99967,0.0,0.04085]
[1777910240827,57.57,79965.27,0.0,-0.99967,0.0,0.04085]
[1777910240917,57.57,79964.69,0.0,-0.99967,0.0,0.04081]
[1777910241720,57.57,79958.77,0.0,-0.99968,0.0,0.04039]
[1777910242727,57.57,79954.83,0.0,-0.99968,0.0,0.04011]
[1777910243734,57.57,79956.58,0.0,-0.99968,0.0,0.04023]
[1777910244741,57.57,79961.01,0.0,-0.99968,0.0,0.04055]
[1777910245748,57.57,79968.91,0.0,-0.99967,0.0,0.04111]
[1777910246980,57.57,79968.91,0.0,-0.99967,0.0,0.04111]
[1777910246755,57.57,79970.58,0.0,-0.99967,0.0,0.04123]
[1777910247075,57.57,79970.58,0.0,-0.99967,0.0,0.04123]
[1777910248769,57.57,79966.38,0.0,-0.99967,0.0,0.04093]
[1777910249380,57.57,79966.38,0.0,-0.99967,0.0,0.04093]
[1777910249579,57.57,79966.38,0.0,-0.99967,0.0,0.04093]
[1777910249776,57.57,79966.4,0.0,-0.99967,0.0,0.04093]
[1777910250783,57.57,79972.16,0.0,-0.99967,0.0,0.04134]
[1777910251611,57.57,79972.16,0.0,-0.99967,0.0,0.04134]
[1777910251831,57.57,79972.16,0.0,-0.99967,0.0,0.04134]
[1777910251882,57.57,79977.19,0.0,-0.99967,0.0,0.04143]
[1777910256872,57.57,79977.86,0.0,-0.99967,0.0,0.04148]
[1777910256983,57.57,79977.86,0.0,-0.99967,0.0,0.04148]
[1777910256930,57.57,79974.82,0.0,-0.99967,0.0,0.04126]
[1777910257076,57.57,79974.82,0.0,-0.99967,0.0,0.04126]
[1777910258839,57.57,79970.37,0.0,-0.99967,0.0,0.04094]
[1777910260853,57.57,79965.82,0.0,-0.99968,0.0,0.04062]
[1777910261824,57.57,79965.82,0.0,-0.99968,0.0,0.04062]
[1777910261860,57.57,79962.03,0.0,-0.99968,0.0,0.04035]
[1777910262075,57.57,79962.03,0.0,-0.99968,0.0,0.04035]
[1777910262753,57.57,79962.03,0.0,-0.99968,0.0,0.04035]
[1777910262828,57.57,79962.03,0.0,-0.99968,0.0,0.04035]
[1777910262867,57.57,79960.31,0.0,-0.99968,0.0,0.04023]
[1777910263873,57.57,79957.73,0.0,-0.99968,0.0,0.04005]
[1777910264515,57.57,79957.73,0.0,-0.99968,0.0,0.04005]
[1777910264577,57.57,79957.73,0.0,-0.99968,0.0,0.04005]
[1777910264599,57.57,79957.73,0.0,-0.99968,0.0,0.04005]
[1777910264827,57.57,79957.73,0.0,-0.99968,0.0,0.04005]
[1777910264881,57.57,79952.72,0.0,-0.99968,0.0,0.0397]
[1777910265888,57.57,79947.78,0.0,-0.99969,0.0,0.03936]
[1777910266990,57.57,79947.78,0.0,-0.99969,0.0,0.03936]
[1777910266895,57.57,79944.07,0.0,-0.99969,0.0,0.0391]
[1777910267902,57.57,79956.21,0.0,-0.99968,0.0,0.03994]
[1777910268909,57.57,79958.31,0.0,-0.99968,0.0,0.04009]
[1777910269915,57.57,79954.96,0.0,-0.99968,0.0,0.03986]
[1777910270972,57.57,79954.96,0.0,-0.99968,0.0,0.03986]
[1777910271930,57.57,79953.31,0.0,-0.99968,0.0,0.03974]
[1777910273944,57.57,79950.97,0.0,-0.99969,0.0,0.03958]
[1777910274951,57.57,79955.26,0.0,-0.99968,0.0,0.03988]
[1777910276965,57.57,79959.85,0.0,-0.99968,0.0,0.0402]
[1777910277589,57.57,79959.85,0.0,-0.99968,0.0,0.0402]
[1777910277825,57.57,79959.85,0.0,-0.99968,0.0,0.0402]
[1777910277975,57.57,79957.49,0.0,-0.99968,0.0,0.04003]
[1777910278979,57.57,79942.77,0.0,-0.99969,0.0,0.03901]
[1777910279442,57.57,79942.77,0.0,-0.99969,0.0,0.03901]
[1777910279575,57.57,79942.77,0.0,-0.99969,0.0,0.03901]
[1777910279986,57.57,79941.5,0.0,-0.99969,0.0,0.03893]
[1777910280993,57.57,79935.9,0.0,-0.99969,0.0,0.03855]
[1777910283006,57.57,79937.32,0.0,-0.99969,0.0,0.03864]
[1777910283164,57.57,79937.32,0.0,-0.99969,0.0,0.03864]
[1777910283328,57.57,79937.32,0.0,-0.99969,0.0,0.03864]
[1777910284024,57.57,79938.71,0.0,-0.99969,0.0,0.03874]
[1777910285026,57.57,79944.22,0.0,-0.99969,0.0,0.03911]
[1777910285876,57.57,79944.22,0.0,-0.99969,0.0,0.03911]
[1777910286029,57.57,79950.07,0.0,-0.99969,0.0,0.03952]
[1777910286075,57.57,79950.07,0.0,-0.99969,0.0,0.03952]
[1777910286974,57.57,79950.07,0.0,-0.99969,0.0,0.03952]
[1777910287036,57.57,79951.85,0.0,-0.99968,0.0,0.03964]
[1777910287077,57.57,79951.85,0.0,-0.99968,0.0,0.03964]
[1777910288043,57.57,79948.49,0.0,-0.99969,0.0,0.03941]
[1777910291063,57.57,79946.92,0.0,-0.99969,0.0,0.0393]
[1777910292738,57.57,79946.92,0.0,-0.99969,0.0,0.0393]
[1777910292825,57.57,79946.92,0.0,-0.99969,0.0,0.0393]
[1777910292837,57.57,79945.39,0.0,-0.99969,0.0,0.03919]
[1777910294087,57.57,79944.35,0.0,-0.99969,0.0,0.03912]
[1777910294326,57.57,79944.35,0.0,-0.99969,0.0,0.03912]
[1777910294427,57.57,79942.7,0.0,-0.99969,0.0,0.03901]
[1777910295092,57.57,79939.2,0.0,-0.99969,0.0,0.03877]
[1777910296552,57.57,79939.2,0.0,-0.99969,0.0,0.03877]
[1777910296575,57.57,79939.2,0.0,-0.99969,0.0,0.03877]
[1777910296606,57.57,79942.73,0.0,-0.99969,0.0,0.03901]
[1777910297705,57.57,79942.73,0.0,-0.99969,0.0,0.03901]
[1777910297828,57.57,79942.73,0.0,-0.99969,0.0,0.03901]
[1777910297929,57.57,79947.86,0.0,-0.99969,0.0,0.03936]
[1777910298113,57.57,79946.29,0.0,-0.99969,0.0,0.03926]
[1777910300127,57.57,79948.48,0.0,-0.99969,0.0,0.03941]
[1777910301071,57.57,79948.48,0.0,-0.99969,0.0,0.03941]
[1777910301325,57.57,79948.48,0.0,-0.99969,0.0,0.03941]
[1777910301350,57.57,79957.88,0.0,-0.99968,0.0,0.04006]
[1777910302127,57.57,79957.88,0.0,-0.99968,0.0,0.04006]
[1777910302326,57.57,79957.88,0.0,-0.99968,0.0,0.04006]
[1777910302411,57.57,79957.94,0.0,-0.99968,0.0,0.04006]
[1777910305812,57.57,79957.44,0.0,-0.99968,0.0,0.04003]
[1777910305825,57.57,79957.44,0.0,-0.99968,0.0,0.04003]
[1777910305843,57.57,79957.05,0.0,-0.99968,0.0,0.04]
[1777910307029,57.57,79957.05,0.0,-0.99968,0.0,0.04]
[1777910307066,57.57,79959.63,0.0,-0.99968,0.0,0.04018]
[1777910307083,57.57,79959.63,0.0,-0.99968,0.0,0.04018]
[1777910310197,57.57,79963.86,0.0,-0.99968,0.0,0.04048]
[1777910311113,57.57,79963.86,0.0,-0.99968,0.0,0.04048]
[1777910311325,57.57,79963.86,0.0,-0.99968,0.0,0.04048]
[1777910311348,57.57,79969.69,0.0,-0.99968,0.0,0.04062]
[1777910312211,57.57,79974.97,0.0,-0.99967,0.0,0.041]
[1777910313218,57.57,79990.24,0.0,-0.99966,0.0,0.04211]
[1777910314225,57.57,79993.62,0.0,-0.99966,0.0,0.04235]
[1777910315233,57.57,79985.44,0.0,-0.99967,0.0,0.04175]
[1777910316241,57.57,79983.36,0.0,-0.99967,0.0,0.0416]
[1777910317306,57.57,79983.36,0.0,-0.99967,0.0,0.0416]
[1777910317334,57.57,79983.36,0.0,-0.99967,0.0,0.0416]
[1777910319269,57.57,79985.51,0.0,-0.99967,0.0,0.04176]
[1777910320134,57.57,79985.51,0.0,-0.99967,0.0,0.04176]
[1777910320325,57.57,79985.51,0.0,-0.99967,0.0,0.04176]
[1777910320396,57.57,79988.48,0.0,-0.99966,0.0,0.04198]
[1777910321569,57.57,79988.48,0.0,-0.99966,0.0,0.04198]
[1777910321579,57.57,79988.48,0.0,-0.99966,0.0,0.04198]
[1777910321680,57.57,79989.37,0.0,-0.99966,0.0,0.04204]
[1777910322289,57.57,79988.12,0.0,-0.99966,0.0,0.04195]
[1777910323296,57.57,79989.76,0.0,-0.99966,0.0,0.04207]
[1777910324303,57.57,79983.03,0.0,-0.99967,0.0,0.04158]
[1777910325311,57.57,79988.33,0.0,-0.99966,0.0,0.04197]
[1777910326096,57.57,79988.33,0.0,-0.99966,0.0,0.04197]
[1777910326326,57.57,79988.33,0.0,-0.99966,0.0,0.04197]
[1777910326426,57.57,79992.84,0.0,-0.99966,0.0,0.0423]
[1777910327324,57.57,79994.33,0.0,-0.99966,0.0,0.04241]
[1777910330345,57.57,79997.0,0.0,-0.99966,0.0,0.0426]
[1777910331351,57.57,80001.98,0.0,-0.99966,0.0,0.04297]
[1777910332141,57.57,80001.98,0.0,-0.99966,0.0,0.04297]
[1777910332332,57.57,80001.98,0.0,-0.99966,0.0,0.04297]
[1777910332358,57.57,79998.87,0.0,-0.99966,0.0,0.04274]
[1777910333776,57.57,79998.87,0.0,-0.99966,0.0,0.04274]
[1777910333828,57.57,79998.87,0.0,-0.99966,0.0,0.04274]
[1777910334373,57.57,79995.53,0.0,-0.99966,0.0,0.04249]
[1777910335380,57.57,79998.27,0.0,-0.99966,0.0,0.0427]
[1777910336621,57.57,79998.27,0.0,-0.99966,0.0,0.0427]
[1777910336826,57.57,79998.27,0.0,-0.99966,0.0,0.0427]
[1777910337062,57.57,79998.27,0.0,-0.99966,0.0,0.0427]
[1777910337076,57.57,79998.27,0.0,-0.99966,0.0,0.0427]
[1777910336887,57.57,79996.26,0.0,-0.99966,0.0,0.04255]
[1777910337394,57.57,79994.61,0.0,-0.99966,0.0,0.04243]
[1777910338401,57.57,79997.04,0.0,-0.99966,0.0,0.04261]
[1777910339501,57.57,79997.04,0.0,-0.99966,0.0,0.04261]
[1777910339581,57.57,79997.04,0.0,-0.99966,0.0,0.04261]
[1777910339664,57.57,79999.61,0.0,-0.99966,0.0,0.0428]
[1777910340415,57.57,80008.09,0.0,-0.99965,0.0,0.04343]
[1777910341422,57.57,80015.8,0.0,-0.99965,0.0,0.04402]
[1777910342184,57.57,80015.8,0.0,-0.99965,0.0,0.04402]
[1777910342327,57.57,80015.8,0.0,-0.99965,0.0,0.04402]
[1777910342429,57.57,80012.61,0.0,-0.99965,0.0,0.04377]
[1777910343436,57.57,80010.78,0.0,-0.99965,0.0,0.04363]
[1777910344993,57.57,80010.78,0.0,-0.99965,0.0,0.04363]
[1777910345082,57.57,80010.78,0.0,-0.99965,0.0,0.04363]
[1777910345451,57.57,80013.17,0.0,-0.99965,0.0,0.04382]
[1777910346458,57.57,80015.82,0.0,-0.99965,0.0,0.04402]
[1777910348472,57.57,80017.1,0.0,-0.99965,0.0,0.04411]
[1777910350077,57.57,80017.1,0.0,-0.99965,0.0,0.04411]
[1777910349479,57.57,80018.94,0.0,-0.99965,0.0,0.04426]
[1777910350327,57.57,80018.94,0.0,-0.99965,0.0,0.04426]
[1777910350486,57.57,80021.09,0.0,-0.99964,0.0,0.04442]
[1777910351493,57.57,80029.04,0.0,-0.99964,0.0,0.04504]
[1777910352500,57.57,80030.2,0.0,-0.99964,0.0,0.04513]
[1777910353507,57.57,80028.09,0.0,-0.99964,0.0,0.04496]
[1777910354893,57.57,80029.92,0.0,-0.99964,0.0,0.0451]
[1777910355854,57.57,80029.92,0.0,-0.99964,0.0,0.0451]
[1777910356075,57.57,80029.92,0.0,-0.99964,0.0,0.0451]
[1777910356111,57.57,80033.23,0.0,-0.99964,0.0,0.04536]
[1777910356830,57.57,80033.23,0.0,-0.99964,0.0,0.04536]
[1777910356929,57.57,80033.91,0.0,-0.99964,0.0,0.04542]
[1777910357535,57.57,80035.49,0.0,-0.99963,0.0,0.04554]
[1777910358542,57.57,80048.06,0.0,-0.99963,0.0,0.04654]
[1777910359549,57.57,80056.65,0.0,-0.99962,0.0,0.04723]
[1777910360556,57.57,80060.74,0.0,-0.99962,0.0,0.04757]
[1777910361563,57.57,80059.44,0.0,-0.99962,0.0,0.04746]
[1777910362227,57.57,80059.44,0.0,-0.99962,0.0,0.04746]
[1777910362573,57.57,80070.88,0.0,-0.99961,0.0,0.0484]
[1777910363580,57.57,80076.98,0.0,-0.9996,0.0,0.04891]
[1777910364586,57.57,80080.05,0.0,-0.9996,0.0,0.04917]
[1777910366196,57.57,80079.14,0.0,-0.9996,0.0,0.04909]
[1777910366601,57.57,80105.24,0.0,-0.99958,0.0,0.05133]
[1777910367608,57.57,80110.65,0.0,-0.99958,0.0,0.05181]
[1777910368615,57.57,80107.33,0.0,-0.99958,0.0,0.05152]
[1777910369834,57.57,80107.33,0.0,-0.99958,0.0,0.05152]
[1777910369935,57.57,80109.78,0.0,-0.99958,0.0,0.05173]
[1777910370629,57.57,80107.65,0.0,-0.99958,0.0,0.05155]
[1777910372643,57.57,80104.9,0.0,-0.99959,0.0,0.05098]
[1777910373651,57.57,80101.18,0.0,-0.99959,0.0,0.05065]
[1777910374657,57.57,80090.86,0.0,-0.9996,0.0,0.04977]
[1777910375840,57.57,80084.28,0.0,-0.9996,0.0,0.04921]
[1777910376672,57.57,80078.45,0.0,-0.99961,0.0,0.04872]
[1777910377678,57.57,80072.39,0.0,-0.99961,0.0,0.04822]
[1777910378684,57.57,80064.19,0.0,-0.99962,0.0,0.04754]
[1777910379692,57.57,80070.35,0.0,-0.99961,0.0,0.04805]
[1777910380699,57.57,80088.24,0.0,-0.9996,0.0,0.04954]
[1777910381543,57.57,80088.24,0.0,-0.9996,0.0,0.04954]
[1777910381710,57.57,80053.94,0.0,-0.99962,0.0,0.04671]
[1777910382716,57.57,80033.4,0.0,-0.99964,0.0,0.04508]
[1777910383723,57.57,80027.23,0.0,-0.99964,0.0,0.0446]
[1777910384730,57.57,80029.15,0.0,-0.99964,0.0,0.04475]
[1777910385350,57.57,80029.15,0.0,-0.99964,0.0,0.04475]
[1777910385737,57.57,80028.08,0.0,-0.99964,0.0,0.04467]
[1777910386744,57.57,80024.61,0.0,-0.99964,0.0,0.0444]
[1777910387752,57.57,80023.22,0.0,-0.99964,0.0,0.04429]
[1777910388759,57.57,80026.25,0.0,-0.99964,0.0,0.04453]
[1777910390773,57.57,80015.28,0.0,-0.99965,0.0,0.04369]
[1777910391780,57.57,80001.26,0.0,-0.99966,0.0,0.04264]
[1777910392788,57.57,80004.31,0.0,-0.99966,0.0,0.04287]
[1777910393794,57.57,80019.51,0.0,-0.99965,0.0,0.04401]
[1777910394801,57.57,80026.86,0.0,-0.99964,0.0,0.04457]
[1777910395808,57.57,80028.26,0.0,-0.99964,0.0,0.04468]
[1777910396815,57.57,80029.43,0.0,-0.99964,0.0,0.04477]
[1777910397571,57.57,80029.43,0.0,-0.99964,0.0,0.04477]
[1777910397580,57.57,80029.43,0.0,-0.99964,0.0,0.04477]
[1777910397822,57.57,80028.43,0.0,-0.99964,0.0,0.0447]
[1777910398829,57.57,80025.98,0.0,-0.99964,0.0,0.04451]
[1777910399928,57.57,80025.98,0.0,-0.99964,0.0,0.04451]
[1777910400076,57.57,80025.98,0.0,-0.99964,0.0,0.04451]
[1777910400147,57.57,80023.3,0.0,-0.99964,0.0,0.0443]
[1777910400742,57.57,80023.3,0.0,-0.99964,0.0,0.0443]
[1777910400833,57.57,80023.3,0.0,-0.99964,0.0,0.0443]
[1777910400843,57.57,80023.22,0.0,-0.99964,0.0,0.04429]
[1777910401850,57.57,80024.47,0.0,-0.99964,0.0,0.04439]
[1777910402857,57.57,80015.19,0.0,-0.99965,0.0,0.04368]
[1777910403864,57.57,80015.47,0.0,-0.99965,0.0,0.0437]
[1777910404871,57.57,80034.22,0.0,-0.99964,0.0,0.04515]
[1777910405878,57.57,80048.46,0.0,-0.99963,0.0,0.04627]
[1777910406885,57.57,80043.43,0.0,-0.99963,0.0,0.04587]
[1777910407892,57.57,80038.78,0.0,-0.99963,0.0,0.0455]
[1777910408899,57.57,80037.26,0.0,-0.99964,0.0,0.04538]
[1777910409905,57.57,80052.12,0.0,-0.99963,0.0,0.04656]
[1777910410913,57.57,80066.61,0.0,-0.99961,0.0,0.04774]
[1777910411920,57.57,80063.25,0.0,-0.99962,0.0,0.04746]
[1777910412927,57.57,80061.07,0.0,-0.99962,0.0,0.04729]
[1777910414123,57.57,80050.1,0.0,-0.99963,0.0,0.0464]
[1777910414519,57.57,80050.1,0.0,-0.99963,0.0,0.0464]
[1777910414941,57.57,80038.73,0.0,-0.99963,0.0,0.0455]
[1777910415948,57.57,80037.83,0.0,-0.99963,0.0,0.04543]
[1777910416335,57.57,80037.83,0.0,-0.99963,0.0,0.04543]
[1777910416955,57.57,80023.49,0.0,-0.99964,0.0,0.04432]
[1777910417964,57.57,80015.42,0.0,-0.99965,0.0,0.0437]
[1777910418970,57.57,80015.52,0.0,-0.99965,0.0,0.04371]
[1777910421032,57.57,80016.02,0.0,-0.99965,0.0,0.04375]
[1777910421075,57.57,80016.02,0.0,-0.99965,0.0,0.04375]
[1777910426159,57.57,80015.31,0.0,-0.99965,0.0,0.04369]
[1777910426024,57.57,80010.17,0.0,-0.99965,0.0,0.0433]
[1777910426354,57.57,80010.17,0.0,-0.99965,0.0,0.0433]
[1777910427031,57.57,80009.11,0.0,-0.99965,0.0,0.04322]
[1777910428038,57.57,80003.01,0.0,-0.99966,0.0,0.04277]
[1777910429045,57.57,79998.96,0.0,-0.99966,0.0,0.04247]
[1777910430052,57.57,80004.52,0.0,-0.99966,0.0,0.04288]
[1777910431072,57.57,80004.52,0.0,-0.99966,0.0,0.04288]
[1777910431174,57.57,80006.93,0.0,-0.99966,0.0,0.04278]
[1777910431327,57.57,80006.93,0.0,-0.99966,0.0,0.04278]
[1777910433073,57.57,80009.92,0.0,-0.99966,0.0,0.043]
[1777910433934,57.57,80009.92,0.0,-0.99966,0.0,0.043]
[1777910434077,57.57,80009.92,0.0,-0.99966,0.0,0.043]
[1777910434633,57.57,80010.79,0.0,-0.99965,0.0,0.04307]
[1777910434678,57.57,80010.79,0.0,-0.99965,0.0,0.04307]
[1777910435087,57.57,80006.44,0.0,-0.99966,0.0,0.04274]
[1777910435790,57.57,80006.44,0.0,-0.99966,0.0,0.04274]
[1777910435828,57.57,80006.44,0.0,-0.99966,0.0,0.04274]
[1777910436095,57.57,80008.99,0.0,-0.99966,0.0,0.04293]
[1777910437102,57.57,80022.1,0.0,-0.99965,0.0,0.04392]
[1777910437296,57.57,80022.1,0.0,-0.99965,0.0,0.04392]
[1777910438109,57.57,80024.99,0.0,-0.99965,0.0,0.04414]
[1777910439116,57.57,80022.19,0.0,-0.99965,0.0,0.04393]
[1777910440123,57.57,80029.73,0.0,-0.99964,0.0,0.0445]
[1777910440228,57.57,80029.73,0.0,-0.99964,0.0,0.0445]
[1777910440326,57.57,80029.73,0.0,-0.99964,0.0,0.0445]
[1777910442138,57.57,80035.12,0.0,-0.99964,0.0,0.04492]
[1777910443144,57.57,80046.82,0.0,-0.99963,0.0,0.04584]
[1777910444151,57.57,80050.06,0.0,-0.99963,0.0,0.0461]
[1777910445195,57.57,80050.06,0.0,-0.99963,0.0,0.0461]
[1777910445158,57.57,80046.18,0.0,-0.99963,0.0,0.04579]
[1777910445325,57.57,80046.18,0.0,-0.99963,0.0,0.04579]
[1777910446165,57.57,80043.62,0.0,-0.99963,0.0,0.04559]
[1777910448179,57.57,80046.31,0.0,-0.99963,0.0,0.0458]
[1777910448444,57.57,80046.31,0.0,-0.99963,0.0,0.0458]
[1777910448575,57.57,80046.31,0.0,-0.99963,0.0,0.0458]
[1777910450193,57.57,80048.02,0.0,-0.99963,0.0,0.04594]
[1777910451203,57.57,80050.54,0.0,-0.99963,0.0,0.04614]
[1777910452581,57.57,80049.97,0.0,-0.99963,0.0,0.04609]
[1777910452830,57.57,80049.97,0.0,-0.99963,0.0,0.04609]
[1777910455231,57.57,80050.84,0.0,-0.99963,0.0,0.04616]
[1777910456902,57.57,80050.84,0.0,-0.99963,0.0,0.04616]
[1777910457078,57.57,80050.84,0.0,-0.99963,0.0,0.04616]
[1777910457180,57.57,80049.83,0.0,-0.99963,0.0,0.04608]
[1777910457245,57.57,80050.71,0.0,-0.99963,0.0,0.04615]
[1777910458813,57.57,80050.71,0.0,-0.99963,0.0,0.04615]
[1777910458852,57.57,80050.71,0.0,-0.99963,0.0,0.04615]
[1777910458857,57.57,80048.46,0.0,-0.99963,0.0,0.04597]
[1777910459259,57.57,80053.79,0.0,-0.99963,0.0,0.04639]
[1777910460266,57.57,80062.21,0.0,-0.99962,0.0,0.04707]
[1777910462088,57.57,80062.21,0.0,-0.99962,0.0,0.04707]
[1777910462189,57.57,80061.42,0.0,-0.99962,0.0,0.04701]
[1777910462328,57.57,80061.42,0.0,-0.99962,0.0,0.04701]
[1777910462429,57.57,80060.57,0.0,-0.99962,0.0,0.04694]
[1777910463288,57.57,80059.48,0.0,-0.99962,0.0,0.04685]
[1777910464295,57.57,80058.23,0.0,-0.99962,0.0,0.04675]
[1777910466311,57.57,80040.96,0.0,-0.99964,0.0,0.04538]
[1777910467318,57.57,80040.28,0.0,-0.99964,0.0,0.04532]
[1777910469005,57.57,80040.28,0.0,-0.99964,0.0,0.04532]
[1777910469075,57.57,80040.28,0.0,-0.99964,0.0,0.04532]
[1777910469147,57.57,80042.29,0.0,-0.99963,0.0,0.04548]
[1777910469332,57.57,80040.22,0.0,-0.99964,0.0,0.04532]
[1777910470339,57.57,80041.41,0.0,-0.99963,0.0,0.04541]
[1777910472353,57.57,80040.22,0.0,-0.99964,0.0,0.04532]
[1777910473360,57.57,80030.92,0.0,-0.99964,0.0,0.0446]
[1777910474367,57.57,80021.66,0.0,-0.99965,0.0,0.04389]
[1777910475629,57.57,80021.66,0.0,-0.99965,0.0,0.04389]
[1777910475826,57.57,80021.66,0.0,-0.99965,0.0,0.04389]
[1777910475870,57.57,80017.27,0.0,-0.99965,0.0,0.04355]
[1777910476381,57.57,80016.25,0.0,-0.99965,0.0,0.04348]
[1777910477388,57.57,80013.04,0.0,-0.99965,0.0,0.04324]
[1777910478395,57.57,80010.23,0.0,-0.99966,0.0,0.04302]
[1777910479402,57.57,80002.16,0.0,-0.99966,0.0,0.04243]
[1777910480409,57.57,80000.2,0.0,-0.99966,0.0,0.04228]
[1777910481415,57.57,80002.51,0.0,-0.99966,0.0,0.04245]
[1777910483430,57.57,80000.5,0.0,-0.99966,0.0,0.0423]
[1777910484331,57.57,80000.5,0.0,-0.99966,0.0,0.0423]
[1777910484437,57.57,79995.75,0.0,-0.99966,0.0,0.04195]
[1777910486172,57.57,79995.75,0.0,-0.99966,0.0,0.04195]
[1777910485444,57.57,79986.37,0.0,-0.99967,0.0,0.04127]
[1777910486327,57.57,79986.37,0.0,-0.99967,0.0,0.04127]
[1777910486451,57.57,79984.14,0.0,-0.99967,0.0,0.04111]
[1777910487458,57.57,79978.54,0.0,-0.99967,0.0,0.04071]
[1777910488465,57.57,79970.42,0.0,-0.99968,0.0,0.04014]
[1777910489472,57.57,79970.05,0.0,-0.99968,0.0,0.04011]
[1777910491213,57.57,79970.05,0.0,-0.99968,0.0,0.04011]
[1777910491325,57.57,79969.66,0.0,-0.99968,0.0,0.04009]
[1777910491486,57.57,79971.3,0.0,-0.99968,0.0,0.03994]
[1777910492493,57.57,79976.62,0.0,-0.99968,0.0,0.04031]
[1777910493500,57.57,79979.72,0.0,-0.99968,0.0,0.04053]
[1777910494641,57.57,79979.72,0.0,-0.99968,0.0,0.04053]
[1777910494830,57.57,79979.72,0.0,-0.99968,0.0,0.04053]
[1777910494860,57.57,79978.51,0.0,-0.99968,0.0,0.04044]
[1777910496327,57.57,79977.77,0.0,-0.99968,0.0,0.04039]
[1777910497071,57.57,79977.77,0.0,-0.99968,0.0,0.04039]
[1777910497163,57.57,79973.96,0.0,-0.99968,0.0,0.04012]
[1777910497332,57.57,79973.96,0.0,-0.99968,0.0,0.04012]
[1777910499542,57.57,79971.27,0.0,-0.99968,0.0,0.03993]
[1777910501556,57.57,79965.18,0.0,-0.99969,0.0,0.03951]
[1777910502564,57.57,79957.87,0.0,-0.99969,0.0,0.03901]
[1777910503570,57.57,79954.2,0.0,-0.99969,0.0,0.03876]
[1777910505823,57.57,79954.18,0.0,-0.99969,0.0,0.03876]
[1777910506076,57.57,79954.18,0.0,-0.99969,0.0,0.03876]
[1777910508328,57.57,79954.58,0.0,-0.99969,0.0,0.03878]
[1777910508811,57.57,79954.58,0.0,-0.99969,0.0,0.03878]
[1777910508825,57.57,79954.58,0.0,-0.99969,0.0,0.03878]
[1777910508927,57.57,79953.65,0.0,-0.99969,0.0,0.03872]
[1777910513642,57.57,79963.5,0.0,-0.99969,0.0,0.03939]
[1777910514969,57.57,79969.4,0.0,-0.99968,0.0,0.0398]
[1777910515417,57.57,79969.4,0.0,-0.99968,0.0,0.0398]
[1777910515575,57.57,79969.4,0.0,-0.99968,0.0,0.0398]
[1777910515656,57.57,79971.93,0.0,-0.99968,0.0,0.03998]
[1777910516329,57.57,79971.93,0.0,-0.99968,0.0,0.03998]
[1777910516662,57.57,79974.57,0.0,-0.99968,0.0,0.04017]
[1777910518677,57.57,79983.07,0.0,-0.99967,0.0,0.04077]
[1777910519684,57.57,79989.69,0.0,-0.99967,0.0,0.04124]
[1777910520691,57.57,79984.58,0.0,-0.99967,0.0,0.04087]
[1777910521698,57.57,79979.66,0.0,-0.99968,0.0,0.04052]
[1777910522305,57.57,79979.66,0.0,-0.99968,0.0,0.04052]
[1777910522325,57.57,79979.66,0.0,-0.99968,0.0,0.04052]
[1777910522705,57.57,79976.56,0.0,-0.99968,0.0,0.04031]
[1777910523711,57.57,79972.26,0.0,-0.99968,0.0,0.04]
[1777910525361,57.57,79973.12,0.0,-0.99968,0.0,0.04006]
[1777910525576,57.57,79973.12,0.0,-0.99968,0.0,0.04006]
[1777910526326,57.57,79973.79,0.0,-0.99968,0.0,0.04011]
[1777910526742,57.57,79975.3,0.0,-0.99968,0.0,0.04022]
[1777910528756,57.57,79978.03,0.0,-0.99968,0.0,0.04041]
[1777910529708,57.57,79978.03,0.0,-0.99968,0.0,0.04041]
[1777910529826,57.57,79978.03,0.0,-0.99968,0.0,0.04041]
[1777910530325,57.57,79979.72,0.0,-0.99968,0.0,0.04053]
[1777910530769,57.57,79978.08,0.0,-0.99968,0.0,0.04041]
[1777910533791,57.57,79974.43,0.0,-0.99968,0.0,0.04016]
[1777910534414,57.57,79974.43,0.0,-0.99968,0.0,0.04016]
[1777910534576,57.57,79974.43,0.0,-0.99968,0.0,0.04016]
[1777910535805,57.57,79971.38,0.0,-0.99968,0.0,0.03994]
[1777910537819,57.57,79968.07,0.0,-0.99968,0.0,0.03971]
[1777910538591,57.57,79968.07,0.0,-0.99968,0.0,0.03971]
[1777910538827,57.57,79968.07,0.0,-0.99968,0.0,0.03971]
[1777910538929,57.57,79964.31,0.0,-0.99969,0.0,0.03945]
[1777910540841,57.57,79971.93,0.0,-0.99968,0.0,0.03998]
[1777910541936,57.57,79971.93,0.0,-0.99968,0.0,0.03998]
[1777910542013,57.57,79977.59,0.0,-0.99968,0.0,0.04038]
[1777910542855,57.57,79981.13,0.0,-0.99968,0.0,0.04063]
[1777910543862,57.57,79978.14,0.0,-0.99968,0.0,0.04042]
[1777910544567,57.57,79978.14,0.0,-0.99968,0.0,0.04042]
[1777910544941,57.57,79978.14,0.0,-0.99968,0.0,0.04042]
[1777910545043,57.57,79975.51,0.0,-0.99968,0.0,0.04023]
[1777910545875,57.57,79971.97,0.0,-0.99968,0.0,0.03998]
[1777910546584,57.57,79971.97,0.0,-0.99968,0.0,0.03998]
[1777910546882,57.57,79969.83,0.0,-0.99968,0.0,0.03983]
[1777910547786,57.57,79969.83,0.0,-0.99968,0.0,0.03983]
[1777910547826,57.57,79969.83,0.0,-0.99968,0.0,0.03983]
[1777910548897,57.57,79973.34,0.0,-0.99968,0.0,0.04008]
[1777910549904,57.57,79975.98,0.0,-0.99968,0.0,0.04026]
[1777910550582,57.57,79975.98,0.0,-0.99968,0.0,0.04026]
[1777910550911,57.57,79977.29,0.0,-0.99968,0.0,0.04036]
[1777910551804,57.57,79977.29,0.0,-0.99968,0.0,0.04036]
[1777910551826,57.57,79977.29,0.0,-0.99968,0.0,0.04036]
[1777910551918,57.57,79977.15,0.0,-0.99968,0.0,0.04008]
[1777910552925,57.57,79979.0,0.0,-0.99968,0.0,0.04021]
[1777910554577,57.57,79980.31,0.0,-0.99968,0.0,0.0403]
[1777910554939,57.57,79980.02,0.0,-0.99968,0.0,0.04028]
[1777910556173,57.57,79980.02,0.0,-0.99968,0.0,0.04028]
[1777910556325,57.57,79980.02,0.0,-0.99968,0.0,0.04028]
[1777910556275,57.57,79985.88,0.0,-0.99967,0.0,0.0407]
[1777910556953,57.57,79992.93,0.0,-0.99967,0.0,0.0412]
[1777910558967,57.57,79993.84,0.0,-0.99967,0.0,0.04127]
[1777910562995,57.57,79997.38,0.0,-0.99967,0.0,0.04152]
[1777910565009,57.57,80002.48,0.0,-0.99966,0.0,0.04189]
[1777910568013,57.57,80001.95,0.0,-0.99966,0.0,0.04185]
[1777910568075,57.57,80001.95,0.0,-0.99966,0.0,0.04185]
[1777910568576,57.57,80000.35,0.0,-0.99967,0.0,0.04174]
[1777910569098,57.57,80009.74,0.0,-0.99966,0.0,0.04243]
[1777910570052,57.57,80030.41,0.0,-0.99965,0.0,0.04398]
[1777910571059,57.57,80029.28,0.0,-0.99965,0.0,0.04389]
[1777910572640,57.57,80029.27,0.0,-0.99965,0.0,0.04389]
[1777910572812,57.57,80029.27,0.0,-0.99965,0.0,0.04389]
[1777910573073,57.57,80032.96,0.0,-0.99965,0.0,0.04417]
[1777910574080,57.57,80037.5,0.0,-0.99964,0.0,0.04452]
[1777910575087,57.57,80042.41,0.0,-0.99964,0.0,0.0449]
[1777910576813,57.57,80044.11,0.0,-0.99964,0.0,0.04503]
[1777910577101,57.57,80040.5,0.0,-0.99964,0.0,0.04475]
[1777910578108,57.57,80037.39,0.0,-0.99964,0.0,0.04451]
[1777910578826,57.57,80037.39,0.0,-0.99964,0.0,0.04451]
[1777910579115,57.57,80035.16,0.0,-0.99964,0.0,0.04434]
[1777910580122,57.57,80032.88,0.0,-0.99965,0.0,0.04417]
[1777910581109,57.57,80032.88,0.0,-0.99965,0.0,0.04417]
[1777910581129,57.57,80021.1,0.0,-0.99965,0.0,0.04327]
[1777910582136,57.57,80007.65,0.0,-0.99966,0.0,0.04227]
[1777910583143,57.57,80006.55,0.0,-0.99966,0.0,0.04219]
[1777910586465,57.57,80005.8,0.0,-0.99966,0.0,0.04214]
[1777910586576,57.57,80005.8,0.0,-0.99966,0.0,0.04214]
[1777910587173,57.57,80005.22,0.0,-0.99966,0.0,0.04209]
[1777910589076,57.57,80005.02,0.0,-0.99966,0.0,0.04208]
[1777910589326,57.57,80005.02,0.0,-0.99966,0.0,0.04208]
[1777910591202,57.57,80007.65,0.0,-0.99966,0.0,0.04227]
[1777910592540,57.57,80006.75,0.0,-0.99966,0.0,0.04221]
[1777910592575,57.57,80006.75,0.0,-0.99966,0.0,0.04221]
[1777910594223,57.57,80003.03,0.0,-0.99966,0.0,0.04193]
[1777910594574,57.57,80003.03,0.0,-0.99966,0.0,0.04193]
[1777910595230,57.57,80027.44,0.0,-0.99965,0.0,0.04375]
[1777910596237,57.57,80042.16,0.0,-0.99964,0.0,0.04488]
[1777910597244,57.57,80042.31,0.0,-0.99964,0.0,0.04489]
[1777910598251,57.57,80041.45,0.0,-0.99964,0.0,0.04483]
[1777910598564,57.57,80041.45,0.0,-0.99964,0.0,0.04483]
[1777910601272,57.57,80038.66,0.0,-0.99964,0.0,0.04461]
[1777910602279,57.57,80036.64,0.0,-0.99964,0.0,0.04446]
[1777910603286,57.57,80033.34,0.0,-0.99964,0.0,0.0442]
[1777910604293,57.57,80030.42,0.0,-0.99965,0.0,0.04398]
[1777910606307,57.57,80020.36,0.0,-0.99965,0.0,0.04322]
[1777910607314,57.57,80012.33,0.0,-0.99966,0.0,0.04262]
[1777910607449,57.57,80012.33,0.0,-0.99966,0.0,0.04262]
[1777910607575,57.57,80012.33,0.0,-0.99966,0.0,0.04262]
[1777910608321,57.57,80011.77,0.0,-0.99966,0.0,0.04258]
[1777910609328,57.57,80005.74,0.0,-0.99966,0.0,0.04213]
[1777910611873,57.57,80002.37,0.0,-0.99967,0.0,0.04161]
[1777910612075,57.57,80002.37,0.0,-0.99967,0.0,0.04161]
[1777910614363,57.57,79997.42,0.0,-0.99967,0.0,0.04125]
[1777910614701,57.57,79997.42,0.0,-0.99967,0.0,0.04125]
[1777910614825,57.57,79997.42,0.0,-0.99967,0.0,0.04125]
[1777910616377,57.57,80000.58,0.0,-0.99967,0.0,0.04148]
[1777910618950,57.57,79999.25,0.0,-0.99967,0.0,0.04138]
[1777910619076,57.57,79999.25,0.0,-0.99967,0.0,0.04138]
[1777910619398,57.57,79999.15,0.0,-0.99967,0.0,0.04137]
[1777910621085,57.57,79999.15,0.0,-0.99967,0.0,0.04137]
[1777910621325,57.57,79999.15,0.0,-0.99967,0.0,0.04137]
[1777910627160,57.57,79999.13,0.0,-0.99967,0.0,0.04137]
[1777910627325,57.57,79999.13,0.0,-0.99967,0.0,0.04137]
[1777910627165,57.57,79998.86,0.0,-0.99967,0.0,0.04135]
[1777910632489,57.57,79999.28,0.0,-0.99967,0.0,0.04138]
[1777910634925,57.57,80014.03,0.0,-0.99966,0.0,0.04246]
[1777910635510,57.57,80015.01,0.0,-0.99966,0.0,0.04254]
[1777910637848,57.57,80014.44,0.0,-0.99966,0.0,0.04249]
[1777910638639,57.57,80014.5,0.0,-0.99966,0.0,0.0425]
[1777910638825,57.57,80014.5,0.0,-0.99966,0.0,0.0425]
[1777910638849,57.57,80013.81,0.0,-0.99966,0.0,0.04245]
[1777910640545,57.57,80011.71,0.0,-0.99966,0.0,0.04229]
[1777910642559,57.57,80009.75,0.0,-0.99966,0.0,0.04215]
[1777910644573,57.57,80016.71,0.0,-0.99966,0.0,0.04266]
[1777910645580,57.57,80027.45,0.0,-0.99965,0.0,0.04347]
[1777910646587,57.57,80036.86,0.0,-0.99964,0.0,0.04418]
[1777910647594,57.57,80035.56,0.0,-0.99965,0.0,0.04408]
[1777910651622,57.57,80030.95,0.0,-0.99965,0.0,0.04373]
[1777910653525,57.57,80030.87,0.0,-0.99965,0.0,0.04372]
[1777910653575,57.57,80030.87,0.0,-0.99965,0.0,0.04372]
[1777910658671,57.57,80027.64,0.0,-0.99965,0.0,0.04348]
[1777910661128,57.57,80027.0,0.0,-0.99965,0.0,0.04343]
[1777910661325,57.57,80027.0,0.0,-0.99965,0.0,0.04343]
[1777910661692,57.57,80017.24,0.0,-0.99966,0.0,0.0427]
[1777910662700,57.57,80014.11,0.0,-0.99966,0.0,0.04247]
[1777910666728,57.57,80016.16,0.0,-0.99966,0.0,0.04262]
[1777910667735,57.57,80020.95,0.0,-0.99966,0.0,0.04298]
[1777910668741,57.57,80023.3,0.0,-0.99965,0.0,0.04315]
[1777910670310,57.57,80023.3,0.0,-0.99965,0.0,0.04315]
[1777910670325,57.57,80023.3,0.0,-0.99965,0.0,0.04315]
[1777910670925,57.57,80021.8,0.0,-0.99965,0.0,0.04304]
[1777910671075,57.57,80021.8,0.0,-0.99965,0.0,0.04304]
[1777910671166,57.57,80020.97,0.0,-0.99966,0.0,0.0427]
[1777910676385,57.57,80021.91,0.0,-0.99966,0.0,0.04277]
[1777910676576,57.57,80021.64,0.0,-0.99966,0.0,0.04275]
[1777910681719,57.57,80021.81,0.0,-0.99966,0.0,0.04276]
[1777910681830,57.57,80021.81,0.0,-0.99966,0.0,0.04276]
[1777910681897,57.57,80021.81,0.0,-0.99966,0.0,0.04276]
[1777910682077,57.57,80021.81,0.0,-0.99966,0.0,0.04276]
[1777910682178,57.57,80021.47,0.0,-0.99966,0.0,0.04273]
[1777910682840,57.57,80019.12,0.0,-0.99966,0.0,0.04256]
[1777910683849,57.57,80016.14,0.0,-0.99966,0.0,0.04234]
[1777910685588,57.57,80014.91,0.0,-0.99966,0.0,0.04225]
[1777910685828,57.57,80014.91,0.0,-0.99966,0.0,0.04225]
[1777910686868,57.57,80029.63,0.0,-0.99965,0.0,0.04334]
[1777910687875,57.57,80035.98,0.0,-0.99965,0.0,0.04383]
[1777910690789,57.57,80037.49,0.0,-0.99965,0.0,0.04394]
[1777910690828,57.57,80037.49,0.0,-0.99965,0.0,0.04394]
[1777910692407,57.57,80038.38,0.0,-0.99965,0.0,0.04401]
[1777910691954,57.57,80035.7,0.0,-0.99965,0.0,0.0438]
[1777910692576,57.57,80035.7,0.0,-0.99965,0.0,0.0438]
[1777910692960,57.57,80036.69,0.0,-0.99965,0.0,0.04388]
[1777910693968,57.57,80039.22,0.0,-0.99965,0.0,0.04407]
[1777910694975,57.57,80041.82,0.0,-0.99964,0.0,0.04427]
[1777910695982,57.57,80039.75,0.0,-0.99965,0.0,0.04411]
[1777910697996,57.57,80030.61,0.0,-0.99965,0.0,0.04342]
[1777910699003,57.57,80024.99,0.0,-0.99965,0.0,0.043]
[1777910701017,57.57,80030.57,0.0,-0.99965,0.0,0.04342]
[1777910702025,57.57,80033.22,0.0,-0.99965,0.0,0.04362]
[1777910702526,57.57,80033.22,0.0,-0.99965,0.0,0.04362]
[1777910702577,57.57,80033.22,0.0,-0.99965,0.0,0.04362]
[1777910706052,57.57,80029.66,0.0,-0.99965,0.0,0.04335]
[1777910708066,57.57,80018.04,0.0,-0.99966,0.0,0.04248]
[1777910709073,57.57,80014.19,0.0,-0.99966,0.0,0.04219]
[1777910710080,57.57,80005.44,0.0,-0.99967,0.0,0.04156]
[1777910711087,57.57,79999.31,0.0,-0.99967,0.0,0.04111]
[1777910713101,57.57,79992.09,0.0,-0.99968,0.0,0.0406]
[1777910714110,57.57,79978.07,0.0,-0.99968,0.0,0.03961]
[1777910715115,57.57,79977.74,0.0,-0.99968,0.0,0.03959]
[1777910716122,57.57,79982.09,0.0,-0.99968,0.0,0.03989]
[1777910717129,57.57,79985.58,0.0,-0.99968,0.0,0.04014]
[1777910720150,57.57,79987.9,0.0,-0.99968,0.0,0.0403]
[1777910722163,57.57,79985.49,0.0,-0.99968,0.0,0.04013]
[1777910723171,57.57,79981.08,0.0,-0.99968,0.0,0.03982]
[1777910724178,57.57,79977.04,0.0,-0.99968,0.0,0.03954]
[1777910726266,57.57,79977.05,0.0,-0.99968,0.0,0.03954]
[1777910726326,57.57,79977.05,0.0,-0.99968,0.0,0.03954]
[1777910726428,57.57,79973.84,0.0,-0.99969,0.0,0.03932]
[1777910726804,57.57,79973.84,0.0,-0.99969,0.0,0.03932]
[1777910726827,57.57,79973.84,0.0,-0.99969,0.0,0.03932]
[1777910727199,57.57,79972.85,0.0,-0.99969,0.0,0.03925]
[1777910731226,57.57,79972.2,0.0,-0.99969,0.0,0.03894]
[1777910732234,57.57,79975.54,0.0,-0.99969,0.0,0.03917]
[1777910734415,57.57,79976.34,0.0,-0.99969,0.0,0.03923]
[1777910734576,57.57,79976.34,0.0,-0.99969,0.0,0.03923]
[1777910736262,57.57,79972.97,0.0,-0.99969,0.0,0.039]
[1777910740290,57.57,79959.52,0.0,-0.9997,0.0,0.03809]
[1777910741297,57.57,79951.35,0.0,-0.9997,0.0,0.03754]
[1777910742304,57.57,79947.67,0.0,-0.9997,0.0,0.0373]
[1777910743311,57.57,79936.33,0.0,-0.99971,0.0,0.03656]
[1777910744321,57.57,79932.12,0.0,-0.99971,0.0,0.03629]
[1777910745330,57.57,79923.47,0.0,-0.99972,0.0,0.03574]
[1777910746337,57.57,79925.91,0.0,-0.99972,0.0,0.03589]
[1777910747344,57.57,79929.23,0.0,-0.99971,0.0,0.0361]
[1777910748351,57.57,79923.94,0.0,-0.99972,0.0,0.03577]
[1777910749358,57.57,79919.84,0.0,-0.99972,0.0,0.03551]
[1777910751372,57.57,79918.06,0.0,-0.99972,0.0,0.0354]
[1777910752379,57.57,79916.31,0.0,-0.99972,0.0,0.03529]
[1777910753386,57.57,79910.77,0.0,-0.99972,0.0,0.03494]
[1777910754393,57.57,79919.77,0.0,-0.99972,0.0,0.0355]
[1777910755400,57.57,79931.21,0.0,-0.99971,0.0,0.03623]
[1777910756407,57.57,79948.93,0.0,-0.9997,0.0,0.03738]
[1777910757414,57.57,79950.41,0.0,-0.9997,0.0,0.03748]
[1777910758422,57.57,79951.4,0.0,-0.9997,0.0,0.03754]
[1777910762450,57.57,79946.7,0.0,-0.9997,0.0,0.03723]
[1777910763457,57.57,79949.5,0.0,-0.9997,0.0,0.03742]
[1777910764464,57.57,79942.77,0.0,-0.99971,0.0,0.03698]
[1777910765472,57.57,79939.29,0.0,-0.99971,0.0,0.03675]
[1777910766479,57.57,79936.72,0.0,-0.99971,0.0,0.03658]
[1777910768493,57.57,79939.05,0.0,-0.99971,0.0,0.03674]
[1777910770507,57.57,79932.05,0.0,-0.99971,0.0,0.03628]
[1777910772521,57.57,79930.16,0.0,-0.99971,0.0,0.03616]
[1777910773768,57.57,79931.5,0.0,-0.99971,0.0,0.03625]
[1777910773826,57.57,79931.5,0.0,-0.99971,0.0,0.03625]
[1777910774049,57.57,79931.5,0.0,-0.99971,0.0,0.03625]
[1777910774077,57.57,79931.5,0.0,-0.99971,0.0,0.03625]
[1777910774535,57.57,79931.08,0.0,-0.99971,0.0,0.03622]
[1777910776549,57.57,79933.37,0.0,-0.99971,0.0,0.03637]
[1777910778564,57.57,79930.83,0.0,-0.99971,0.0,0.03621]
[1777910779571,57.57,79925.7,0.0,-0.99972,0.0,0.03588]
[1777910780578,57.57,79922.98,0.0,-0.99972,0.0,0.03571]
[1777910781935,57.57,79922.98,0.0,-0.99972,0.0,0.03571]
[1777910782075,57.57,79922.98,0.0,-0.99972,0.0,0.03571]
[1777910783599,57.57,79926.84,0.0,-0.99971,0.0,0.03595]
[1777910784606,57.57,79935.67,0.0,-0.99971,0.0,0.03652]
[1777910786246,57.57,79935.67,0.0,-0.99971,0.0,0.03652]
[1777910786325,57.57,79935.67,0.0,-0.99971,0.0,0.03652]
[1777910786413,57.57,79935.67,0.0,-0.99971,0.0,0.03652]
[1777910786509,57.57,79937.01,0.0,-0.99971,0.0,0.0366]
[1777910786578,57.57,79937.01,0.0,-0.99971,0.0,0.0366]
[1777910789641,57.57,79942.37,0.0,-0.99971,0.0,0.03695]
[1777910792194,57.57,79942.09,0.0,-0.99971,0.0,0.03693]
[1777910792325,57.57,79942.09,0.0,-0.99971,0.0,0.03693]
[1777910792423,57.57,79941.42,0.0,-0.99971,0.0,0.03664]
[1777910795683,57.57,79937.67,0.0,-0.99971,0.0,0.0364]
[1777910796690,57.57,79933.14,0.0,-0.99971,0.0,0.03611]
[1777910797697,57.57,79935.59,0.0,-0.99971,0.0,0.03626]
[1777910798590,57.57,79935.59,0.0,-0.99971,0.0,0.03626]
[1777910798781,57.57,79935.59,0.0,-0.99971,0.0,0.03626]
[1777910798827,57.57,79935.59,0.0,-0.99971,0.0,0.03626]
[1777910798880,57.57,79938.66,0.0,-0.99971,0.0,0.03646]
[1777910800718,57.57,79940.46,0.0,-0.99971,0.0,0.03658]
[1777910801725,57.57,79945.82,0.0,-0.99971,0.0,0.03693]
[1777910802732,57.57,79950.89,0.0,-0.9997,0.0,0.03726]
[1777910803739,57.57,79960.66,0.0,-0.9997,0.0,0.03791]
[1777910804746,57.57,79962.68,0.0,-0.9997,0.0,0.03804]
[1777910807767,57.57,79966.7,0.0,-0.99969,0.0,0.03831]
[1777910808774,57.57,79962.03,0.0,-0.9997,0.0,0.038]
[1777910810788,57.57,79963.96,0.0,-0.9997,0.0,0.03813]
[1777910812803,57.57,79959.72,0.0,-0.9997,0.0,0.03784]
[1777910814817,57.57,79957.69,0.0,-0.9997,0.0,0.03771]
[1777910816148,57.57,79957.69,0.0,-0.9997,0.0,0.03771]
[1777910816341,57.57,79957.69,0.0,-0.9997,0.0,0.03771]
[1777910816673,57.57,79956.31,0.0,-0.9997,0.0,0.03762]
[1777910816826,57.57,79956.31,0.0,-0.9997,0.0,0.03762]
[1777910816831,57.57,79956.98,0.0,-0.9997,0.0,0.03766]
[1777910821866,57.57,79959.18,0.0,-0.9997,0.0,0.03781]
[1777910824131,57.57,79959.31,0.0,-0.9997,0.0,0.03782]
[1777910824327,57.57,79959.31,0.0,-0.9997,0.0,0.03782]
[1777910826901,57.57,79962.58,0.0,-0.9997,0.0,0.03803]
[1777910828163,57.57,79962.58,0.0,-0.9997,0.0,0.03803]
[1777910828250,57.57,79962.58,0.0,-0.9997,0.0,0.03803]
[1777910828326,57.57,79962.58,0.0,-0.9997,0.0,0.03803]
[1777910828368,57.57,79962.36,0.0,-0.9997,0.0,0.03802]
[1777910829922,57.57,79967.05,0.0,-0.99969,0.0,0.03833]
[1777910830928,57.57,79972.58,0.0,-0.99969,0.0,0.03871]
[1777910831936,57.57,79978.34,0.0,-0.99969,0.0,0.0391]
[1777910832943,57.57,79970.98,0.0,-0.99969,0.0,0.0386]
[1777910833950,57.57,79975.67,0.0,-0.99969,0.0,0.03892]
[1777910834957,57.57,79980.18,0.0,-0.99969,0.0,0.03923]
[1777910836185,57.57,79980.18,0.0,-0.99969,0.0,0.03923]
[1777910836328,57.57,79980.18,0.0,-0.99969,0.0,0.03923]
[1777910836635,57.57,79981.12,0.0,-0.99969,0.0,0.0393]
[1777910836827,57.57,79981.12,0.0,-0.99969,0.0,0.0393]
[1777910836971,57.57,79980.56,0.0,-0.99969,0.0,0.03926]
[1777910837978,57.57,79982.53,0.0,-0.99969,0.0,0.03939]
[1777910839992,57.57,79970.9,0.0,-0.99969,0.0,0.0386]
[1777910840999,57.57,79975.73,0.0,-0.99969,0.0,0.03892]
[1777910842006,57.57,79980.56,0.0,-0.99969,0.0,0.03926]
[1777910843013,57.57,79989.47,0.0,-0.99968,0.0,0.03988]
[1777910844020,57.57,79992.03,0.0,-0.99968,0.0,0.04005]
[1777910845027,57.57,79979.47,0.0,-0.99969,0.0,0.03918]
[1777910846034,57.57,79957.79,0.0,-0.9997,0.0,0.03771]
[1777910847040,57.57,79950.67,0.0,-0.9997,0.0,0.03724]
[1777910849522,57.57,79949.71,0.0,-0.9997,0.0,0.03718]
[1777910851203,57.57,79949.93,0.0,-0.9997,0.0,0.0372]
[1777910851325,57.57,79949.93,0.0,-0.9997,0.0,0.0372]
[1777910851426,57.57,79949.43,0.0,-0.99971,0.0,0.03691]
[1777910856104,57.57,79957.27,0.0,-0.9997,0.0,0.03743]
[1777910857111,57.57,79963.37,0.0,-0.9997,0.0,0.03783]
[1777910858785,57.57,79963.33,0.0,-0.9997,0.0,0.03783]
[1777910858827,57.57,79963.33,0.0,-0.9997,0.0,0.03783]
[1777910859321,57.57,79963.33,0.0,-0.9997,0.0,0.03783]
[1777910859579,57.57,79963.33,0.0,-0.9997,0.0,0.03783]
[1777910859417,57.57,79962.9,0.0,-0.9997,0.0,0.0378]
[1777910864160,57.57,79973.86,0.0,-0.99969,0.0,0.03854]
[1777910865170,57.57,79976.96,0.0,-0.99969,0.0,0.03875]
[1777910866175,57.57,79984.46,0.0,-0.99969,0.0,0.03926]
[1777910867182,57.57,79988.35,0.0,-0.99968,0.0,0.03953]
[1777910870209,57.57,79983.48,0.0,-0.99969,0.0,0.03919]
[1777910870705,57.57,79983.48,0.0,-0.99969,0.0,0.03919]
[1777910871228,57.57,79928.66,0.0,-0.99972,0.0,0.03558]
[1777910872223,57.57,79877.19,0.0,-0.99974,0.0,0.03246]
[1777910873178,57.57,79877.19,0.0,-0.99974,0.0,0.03246]
[1777910873235,57.57,79836.98,0.0,-0.99976,0.0,0.0302]
[1777910874411,57.57,79836.98,0.0,-0.99976,0.0,0.0302]
[1777910874457,57.57,79791.03,0.0,-0.99978,0.0,0.0278]
[1777910874963,57.57,79791.03,0.0,-0.99978,0.0,0.0278]
[1777910875266,57.57,79753.17,0.0,-0.9998,0.0,0.02595]
[1777910876281,57.57,79734.52,0.0,-0.99981,0.0,0.02508]
[1777910877282,57.57,79747.27,0.0,-0.9998,0.0,0.02567]
[1777910878294,57.57,79763.69,0.0,-0.99979,0.0,0.02645]
[1777910879301,57.57,79769.57,0.0,-0.99979,0.0,0.02674]
[1777910880306,57.57,79738.86,0.0,-0.9998,0.0,0.02528]
[1777910881342,57.57,79686.59,0.0,-0.99982,0.0,0.02297]
[1777910882333,57.57,79673.01,0.0,-0.99983,0.0,0.0224]
[1777910883592,57.57,79673.01,0.0,-0.99983,0.0,0.0224]
[1777910883663,57.57,79666.17,0.0,-0.99983,0.0,0.02212]
[1777910885587,57.57,79667.6,0.0,-0.99983,0.0,0.02218]
[1777910885639,57.57,79666.03,0.0,-0.99983,0.0,0.02212]
[1777910885876,57.57,79666.03,0.0,-0.99983,0.0,0.02212]
[1777910886376,57.57,79669.11,0.0,-0.99983,0.0,0.02224]
[1777910887415,57.57,79677.07,0.0,-0.99983,0.0,0.02257]
[1777910888401,57.57,79687.33,0.0,-0.99982,0.0,0.023]
[1777910889409,57.57,79686.02,0.0,-0.99982,0.0,0.02295]
[1777910889948,57.57,79686.02,0.0,-0.99982,0.0,0.02295]
[1777910890443,57.57,79717.22,0.0,-0.99981,0.0,0.0243]
[1777910891219,57.57,79717.22,0.0,-0.99981,0.0,0.0243]
[1777910891441,57.57,79778.05,0.0,-0.99979,0.0,0.02715]
[1777910892453,57.57,79792.88,0.0,-0.99978,0.0,0.02789]
[1777910893461,57.57,79812.6,0.0,-0.99977,0.0,0.02891]
[1777910894024,57.57,79812.6,0.0,-0.99977,0.0,0.02891]
[1777910894473,57.57,79799.29,0.0,-0.99978,0.0,0.02822]
[1777910895254,57.57,79799.29,0.0,-0.99978,0.0,0.02822]
[1777910895478,57.57,79776.97,0.0,-0.99979,0.0,0.0271]
[1777910896485,57.57,79779.21,0.0,-0.99979,0.0,0.02721]
[1777910898418,57.57,79773.54,0.0,-0.99979,0.0,0.02693]
[1777910898499,57.57,79779.76,0.0,-0.99979,0.0,0.02724]
[1777910900593,57.57,79779.51,0.0,-0.99979,0.0,0.02723]
[1777910900639,57.57,79794.36,0.0,-0.99978,0.0,0.02797]
[1777910901522,57.57,79797.68,0.0,-0.99978,0.0,0.02814]
[1777910902584,57.57,79797.68,0.0,-0.99978,0.0,0.02814]
[1777910902624,57.57,79793.59,0.0,-0.99978,0.0,0.02793]
[1777910903539,57.57,79787.2,0.0,-0.99978,0.0,0.02761]
[1777910904546,57.57,79789.62,0.0,-0.99978,0.0,0.02773]
[1777910905553,57.57,79793.0,0.0,-0.99978,0.0,0.0279]
[1777910907567,57.57,79804.29,0.0,-0.99978,0.0,0.02848]
[1777910908574,57.57,79813.91,0.0,-0.99977,0.0,0.02897]
[1777910908802,57.57,79813.91,0.0,-0.99977,0.0,0.02897]
[1777910909581,57.57,79834.7,0.0,-0.99976,0.0,0.03008]
[1777910910588,57.57,79846.35,0.0,-0.99976,0.0,0.03072]
[1777910911595,57.57,79845.01,0.0,-0.99976,0.0,0.03043]
[1777910912806,57.57,79848.0,0.0,-0.99976,0.0,0.0306]
[1777910913609,57.57,79858.95,0.0,-0.99975,0.0,0.0312]
[1777910914616,57.57,79863.31,0.0,-0.99975,0.0,0.03145]
[1777910914843,57.57,79863.31,0.0,-0.99975,0.0,0.03145]
[1777910915623,57.57,79861.52,0.0,-0.99975,0.0,0.03135]
[1777910917637,57.57,79858.08,0.0,-0.99975,0.0,0.03115]
[1777910918644,57.57,79854.66,0.0,-0.99976,0.0,0.03096]
[1777910918836,57.57,79854.66,0.0,-0.99976,0.0,0.03096]
[1777910919657,57.57,79845.05,0.0,-0.99976,0.0,0.03043]
[1777910920665,57.57,79823.72,0.0,-0.99977,0.0,0.02929]
[1777910921672,57.57,79808.76,0.0,-0.99978,0.0,0.0285]
[1777910922077,57.57,79808.76,0.0,-0.99978,0.0,0.0285]
[1777910922679,57.57,79811.29,0.0,-0.99978,0.0,0.02864]
[1777910922835,57.57,79811.29,0.0,-0.99978,0.0,0.02864]
[1777910923686,57.57,79815.64,0.0,-0.99977,0.0,0.02886]
[1777910924830,57.57,79816.06,0.0,-0.99977,0.0,0.02888]
[1777910925700,57.57,79804.46,0.0,-0.99978,0.0,0.02828]
[1777910926707,57.57,79795.65,0.0,-0.99978,0.0,0.02784]
[1777910926834,57.57,79795.65,0.0,-0.99978,0.0,0.02784]
[1777910927713,57.57,79792.42,0.0,-0.99978,0.0,0.02767]
[1777910929729,57.57,79786.23,0.0,-0.99979,0.0,0.02736]
[1777910930737,57.57,79782.04,0.0,-0.99979,0.0,0.02716]
[1777910931747,57.57,79772.57,0.0,-0.99979,0.0,0.02669]
[1777910933757,57.57,79784.75,0.0,-0.99979,0.0,0.02729]
[1777910934765,57.57,79806.18,0.0,-0.99978,0.0,0.02837]
[1777910934844,57.57,79806.18,0.0,-0.99978,0.0,0.02837]
[1777910935772,57.57,79794.08,0.0,-0.99978,0.0,0.02776]
[1777910936779,57.57,79785.82,0.0,-0.99979,0.0,0.02734]
[1777910936833,57.57,79785.82,0.0,-0.99979,0.0,0.02734]
[1777910937786,57.57,79783.07,0.0,-0.99979,0.0,0.02721]
[1777910938065,57.57,79783.07,0.0,-0.99979,0.0,0.02721]
[1777910938793,57.57,79785.03,0.0,-0.99979,0.0,0.0273]
[1777910939799,57.57,79790.27,0.0,-0.99978,0.0,0.02757]
[1777910940808,57.57,79791.96,0.0,-0.99978,0.0,0.02765]
[1777910941825,57.57,79785.91,0.0,-0.99979,0.0,0.02735]
[1777910942828,57.57,79779.85,0.0,-0.99979,0.0,0.02705]
[1777910943835,57.57,79762.57,0.0,-0.9998,0.0,0.02621]
[1777910944829,57.57,79762.57,0.0,-0.9998,0.0,0.02621]
[1777910944842,57.57,79751.49,0.0,-0.9998,0.0,0.02569]
[1777910945849,57.57,79748.55,0.0,-0.9998,0.0,0.02555]
[1777910946856,57.57,79747.72,0.0,-0.9998,0.0,0.02551]
[1777910947863,57.57,79740.63,0.0,-0.9998,0.0,0.02518]
[1777910948874,57.57,79723.55,0.0,-0.99981,0.0,0.02441]
[1777910949878,57.57,79712.1,0.0,-0.99981,0.0,0.0239]
[1777910950885,57.57,79717.9,0.0,-0.99981,0.0,0.02416]
[1777910952501,57.57,79717.9,0.0,-0.99981,0.0,0.02416]
[1777910952559,57.57,79724.61,0.0,-0.99981,0.0,0.02445]
[1777910952899,57.57,79727.77,0.0,-0.99981,0.0,0.0246]
[1777910954580,57.57,79727.77,0.0,-0.99981,0.0,0.0246]
[1777910954591,57.57,79727.72,0.0,-0.99981,0.0,0.02459]
[1777910954913,57.57,79729.34,0.0,-0.99981,0.0,0.02467]
[1777910956576,57.57,79729.34,0.0,-0.99981,0.0,0.02467]
[1777910956601,57.57,79731.67,0.0,-0.99981,0.0,0.02477]
[1777910957934,57.57,79726.92,0.0,-0.99981,0.0,0.02456]
[1777910959948,57.57,79753.93,0.0,-0.9998,0.0,0.0258]
[1777910960955,57.57,79760.25,0.0,-0.9998,0.0,0.0261]
[1777910961962,57.57,79751.03,0.0,-0.9998,0.0,0.02567]
[1777910962969,57.57,79741.95,0.0,-0.9998,0.0,0.02524]
[1777910963976,57.57,79737.95,0.0,-0.99981,0.0,0.02506]
[1777910964983,57.57,79742.31,0.0,-0.9998,0.0,0.02526]
[1777910965990,57.57,79746.69,0.0,-0.9998,0.0,0.02546]
[1777910966997,57.57,79749.81,0.0,-0.9998,0.0,0.02561]
[1777910968015,57.57,79747.91,0.0,-0.9998,0.0,0.02552]
[1777910970023,57.57,79757.32,0.0,-0.9998,0.0,0.02596]
[1777910971030,57.57,79758.03,0.0,-0.9998,0.0,0.02581]
[1777910972037,57.57,79754.8,0.0,-0.9998,0.0,0.02566]
[1777910973044,57.57,79744.8,0.0,-0.9998,0.0,0.02519]
[1777910974050,57.57,79745.96,0.0,-0.9998,0.0,0.02525]
[1777910975058,57.57,79748.09,0.0,-0.9998,0.0,0.02535]
[1777910976065,57.57,79746.04,0.0,-0.9998,0.0,0.02525]
[1777910977072,57.57,79749.01,0.0,-0.9998,0.0,0.02539]
[1777910978580,57.57,79749.01,0.0,-0.9998,0.0,0.02539]
[1777910978629,57.57,79753.32,0.0,-0.9998,0.0,0.02559]
[1777910979086,57.57,79759.36,0.0,-0.9998,0.0,0.02587]
[1777910980093,57.57,79765.49,0.0,-0.9998,0.0,0.02616]
[1777910983114,57.57,79763.93,0.0,-0.9998,0.0,0.02609]
[1777910985137,57.57,79781.52,0.0,-0.99979,0.0,0.02694]
[1777910986137,57.57,79790.51,0.0,-0.99979,0.0,0.02738]
[1777910987144,57.57,79776.35,0.0,-0.99979,0.0,0.02669]
[1777910988151,57.57,79759.21,0.0,-0.9998,0.0,0.02587]
[1777910989158,57.57,79753.46,0.0,-0.9998,0.0,0.0256]
[1777910991727,57.57,79754.49,0.0,-0.9998,0.0,0.02564]
[1777910991797,57.57,79756.65,0.0,-0.9998,0.0,0.02575]
[1777910992184,57.57,79786.03,0.0,-0.99979,0.0,0.02716]
[1777910993191,57.57,79794.83,0.0,-0.99978,0.0,0.0276]
[1777910994197,57.57,79785.33,0.0,-0.99979,0.0,0.02713]
[1777910995613,57.57,79785.33,0.0,-0.99979,0.0,0.02713]
[1777910995715,57.57,79781.55,0.0,-0.99979,0.0,0.02694]
[1777910997835,57.57,79781.35,0.0,-0.99979,0.0,0.02693]
[1777910998226,57.57,79783.09,0.0,-0.99979,0.0,0.02702]
[1777910999233,57.57,79786.49,0.0,-0.99979,0.0,0.02718]
[1777911000241,57.57,79790.37,0.0,-0.99979,0.0,0.02738]
[1777911001253,57.57,79778.67,0.0,-0.99979,0.0,0.0268]
[1777911002254,57.57,79763.52,0.0,-0.9998,0.0,0.02607]
[1777911003319,57.57,79763.52,0.0,-0.9998,0.0,0.02607]
[1777911003332,57.57,79764.01,0.0,-0.9998,0.0,0.02609]
[1777911004268,57.57,79771.18,0.0,-0.99979,0.0,0.02644]
[1777911005275,57.57,79771.89,0.0,-0.99979,0.0,0.02647]
[1777911006282,57.57,79775.42,0.0,-0.99979,0.0,0.02664]
[1777911007289,57.57,79773.39,0.0,-0.99979,0.0,0.02654]
[1777911008296,57.57,79767.77,0.0,-0.9998,0.0,0.02627]
[1777911010310,57.57,79766.16,0.0,-0.9998,0.0,0.0262]
[1777911011317,57.57,79763.88,0.0,-0.9998,0.0,0.02609]
[1777911012324,57.57,79761.56,0.0,-0.9998,0.0,0.02598]
[1777911013352,57.57,79752.22,0.0,-0.9998,0.0,0.02554]
[1777911014338,57.57,79744.83,0.0,-0.9998,0.0,0.0252]
[1777911015345,57.57,79743.38,0.0,-0.9998,0.0,0.02513]
[1777911018366,57.57,79741.9,0.0,-0.99981,0.0,0.02506]
[1777911019327,57.57,79741.9,0.0,-0.99981,0.0,0.02506]
[1777911019373,57.57,79736.9,0.0,-0.99981,0.0,0.02483]
[1777911020380,57.57,79738.14,0.0,-0.99981,0.0,0.02489]
[1777911021333,57.57,79738.14,0.0,-0.99981,0.0,0.02489]
[1777911023400,57.57,79728.28,0.0,-0.99981,0.0,0.02444]
[1777911024408,57.57,79721.71,0.0,-0.99981,0.0,0.02415]
[1777911025415,57.57,79724.11,0.0,-0.99981,0.0,0.02426]
[1777911026422,57.57,79729.78,0.0,-0.99981,0.0,0.02451]
[1777911027429,57.57,79740.56,0.0,-0.99981,0.0,0.025]
[1777911028436,57.57,79742.89,0.0,-0.9998,0.0,0.02511]
[1777911030449,57.57,79744.45,0.0,-0.9998,0.0,0.02518]
[1777911031325,57.57,79744.45,0.0,-0.9998,0.0,0.02518]
[1777911031459,57.57,79749.12,0.0,-0.9998,0.0,0.02521]
[1777911032468,57.57,79757.08,0.0,-0.9998,0.0,0.02558]
[1777911033475,57.57,79760.05,0.0,-0.9998,0.0,0.02572]
[1777911034482,57.57,79762.05,0.0,-0.9998,0.0,0.02581]
[1777911035489,57.57,79759.83,0.0,-0.9998,0.0,0.02571]
[1777911036497,57.57,79758.39,0.0,-0.9998,0.0,0.02564]
[1777911038300,57.57,79759.3,0.0,-0.9998,0.0,0.02569]
[1777911038513,57.57,79765.69,0.0,-0.9998,0.0,0.02599]
[1777911039325,57.57,79765.69,0.0,-0.9998,0.0,0.02599]
[1777911039519,57.57,79774.63,0.0,-0.99979,0.0,0.02641]
[1777911040526,57.57,79772.6,0.0,-0.99979,0.0,0.02632]
[1777911041533,57.57,79777.97,0.0,-0.99979,0.0,0.02658]
[1777911042540,57.57,79780.61,0.0,-0.99979,0.0,0.0267]
[1777911043326,57.57,79780.61,0.0,-0.99979,0.0,0.0267]
[1777911043676,57.57,79780.61,0.0,-0.99979,0.0,0.0267]
[1777911043766,57.57,79780.61,0.0,-0.99979,0.0,0.0267]
[1777911043777,57.57,79771.31,0.0,-0.9998,0.0,0.02625]
[1777911044554,57.57,79766.88,0.0,-0.9998,0.0,0.02604]
[1777911045561,57.57,79758.03,0.0,-0.9998,0.0,0.02563]
[1777911046103,57.57,79758.03,0.0,-0.9998,0.0,0.02563]
[1777911046567,57.57,79750.0,0.0,-0.9998,0.0,0.02525]
[1777911047575,57.57,79748.25,0.0,-0.9998,0.0,0.02517]
[1777911048582,57.57,79747.0,0.0,-0.9998,0.0,0.02511]
[1777911049855,57.57,79747.0,0.0,-0.9998,0.0,0.02511]
[1777911049589,57.57,79752.01,0.0,-0.9998,0.0,0.02535]
[1777911050075,57.57,79752.01,0.0,-0.9998,0.0,0.02535]
[1777911050596,57.57,79756.16,0.0,-0.9998,0.0,0.02554]
[1777911051326,57.57,79756.16,0.0,-0.9998,0.0,0.02554]
[1777911051603,57.57,79753.62,0.0,-0.9998,0.0,0.02542]
[1777911053326,57.57,79752.7,0.0,-0.9998,0.0,0.02538]
[1777911053617,57.57,79750.38,0.0,-0.9998,0.0,0.02527]
[1777911054623,57.57,79748.59,0.0,-0.9998,0.0,0.02519]
[1777911055638,57.57,79744.47,0.0,-0.99981,0.0,0.025]
[1777911056640,57.57,79733.75,0.0,-0.99981,0.0,0.02451]
[1777911057843,57.57,79733.75,0.0,-0.99981,0.0,0.02451]
[1777911057647,57.57,79726.27,0.0,-0.99981,0.0,0.02418]
[1777911058075,57.57,79726.27,0.0,-0.99981,0.0,0.02418]
[1777911058654,57.57,79731.03,0.0,-0.99981,0.0,0.02439]
[1777911059325,57.57,79731.03,0.0,-0.99981,0.0,0.02439]
[1777911061683,57.57,79728.27,0.0,-0.99981,0.0,0.02427]
[1777911062548,57.57,79728.27,0.0,-0.99981,0.0,0.02427]
[1777911062579,57.57,79728.27,0.0,-0.99981,0.0,0.02427]
[1777911062691,57.57,79725.81,0.0,-0.99981,0.0,0.02416]
[1777911063700,57.57,79728.9,0.0,-0.99981,0.0,0.02429]
[1777911064705,57.57,79741.91,0.0,-0.99981,0.0,0.02488]
[1777911065712,57.57,79740.53,0.0,-0.99981,0.0,0.02482]
[1777911066419,57.57,79740.53,0.0,-0.99981,0.0,0.02482]
[1777911066719,57.57,79736.9,0.0,-0.99981,0.0,0.02465]
[1777911067726,57.57,79731.33,0.0,-0.99981,0.0,0.0244]
[1777911068008,57.57,79731.33,0.0,-0.99981,0.0,0.0244]
[1777911068733,57.57,79727.13,0.0,-0.99981,0.0,0.02422]
[1777911069740,57.57,79723.61,0.0,-0.99981,0.0,0.02406]
[1777911070084,57.57,79723.61,0.0,-0.99981,0.0,0.02406]
[1777911070557,57.57,79723.61,0.0,-0.99981,0.0,0.02406]
[1777911070576,57.57,79723.61,0.0,-0.99981,0.0,0.02406]
[1777911070747,57.57,79724.15,0.0,-0.99981,0.0,0.02408]
[1777911071754,57.57,79727.84,0.0,-0.99981,0.0,0.02425]
[1777911072761,57.57,79725.98,0.0,-0.99981,0.0,0.02416]
[1777911073768,57.57,79722.28,0.0,-0.99981,0.0,0.024]
[1777911074788,57.57,79722.28,0.0,-0.99981,0.0,0.024]
[1777911074829,57.57,79722.28,0.0,-0.99981,0.0,0.024]
[1777911075571,57.57,79721.73,0.0,-0.99981,0.0,0.02398]
[1777911075793,57.57,79718.76,0.0,-0.99982,0.0,0.02385]
[1777911076799,57.57,79717.01,0.0,-0.99982,0.0,0.02377]
[1777911077444,57.57,79717.01,0.0,-0.99982,0.0,0.02377]
[1777911077575,57.57,79717.01,0.0,-0.99982,0.0,0.02377]
[1777911077807,57.57,79715.09,0.0,-0.99982,0.0,0.02369]
[1777911080828,57.57,79718.48,0.0,-0.99982,0.0,0.02383]
[1777911081835,57.57,79725.25,0.0,-0.99981,0.0,0.02413]
[1777911083947,57.57,79725.11,0.0,-0.99981,0.0,0.02413]
[1777911083849,57.57,79726.11,0.0,-0.99981,0.0,0.02417]
[1777911084076,57.57,79726.11,0.0,-0.99981,0.0,0.02417]
[1777911084856,57.57,79728.65,0.0,-0.99981,0.0,0.02428]
[1777911085863,57.57,79733.63,0.0,-0.99981,0.0,0.02451]
[1777911086872,57.57,79747.37,0.0,-0.9998,0.0,0.02513]
[1777911087877,57.57,79753.25,0.0,-0.9998,0.0,0.0254]
[1777911088650,57.57,79753.25,0.0,-0.9998,0.0,0.0254]
[1777911088831,57.57,79753.25,0.0,-0.9998,0.0,0.0254]
[1777911088885,57.57,79756.4,0.0,-0.9998,0.0,0.02555]
[1777911091778,57.57,79755.69,0.0,-0.9998,0.0,0.02552]
[1777911091826,57.57,79755.69,0.0,-0.9998,0.0,0.02552]
[1777911092915,57.57,79756.05,0.0,-0.9998,0.0,0.02535]
[1777911096715,57.57,79756.78,0.0,-0.9998,0.0,0.02538]
[1777911096826,57.57,79756.78,0.0,-0.9998,0.0,0.02538]
[1777911096942,57.57,79758.36,0.0,-0.9998,0.0,0.02546]
[1777911097950,57.57,79761.77,0.0,-0.9998,0.0,0.02562]
[1777911098957,57.57,79767.92,0.0,-0.9998,0.0,0.02591]
[1777911099964,57.57,79772.83,0.0,-0.9998,0.0,0.02614]
[1777911100972,57.57,79781.96,0.0,-0.99979,0.0,0.02658]
[1777911101979,57.57,79795.58,0.0,-0.99979,0.0,0.02725]
[1777911102986,57.57,79793.47,0.0,-0.99979,0.0,0.02714]
[1777911103993,57.57,79793.38,0.0,-0.99979,0.0,0.02714]
[1777911104999,57.57,79789.66,0.0,-0.99979,0.0,0.02695]
[1777911106007,57.57,79793.75,0.0,-0.99979,0.0,0.02716]
[1777911107013,57.57,79797.76,0.0,-0.99979,0.0,0.02735]
[1777911108364,57.57,79797.76,0.0,-0.99979,0.0,0.02735]
[1777911108396,57.57,79793.95,0.0,-0.99979,0.0,0.02717]
[1777911109075,57.57,79793.95,0.0,-0.99979,0.0,0.02717]
[1777911109333,57.57,79793.95,0.0,-0.99979,0.0,0.02717]
[1777911109360,57.57,79791.66,0.0,-0.99979,0.0,0.02705]
[1777911112049,57.57,79793.69,0.0,-0.99979,0.0,0.02715]
[1777911115078,57.57,79799.33,0.0,-0.99979,0.0,0.02743]
[1777911116079,57.57,79812.69,0.0,-0.99978,0.0,0.02811]
[1777911117085,57.57,79815.88,0.0,-0.99978,0.0,0.02827]
[1777911118092,57.57,79815.98,0.0,-0.99978,0.0,0.02827]
[1777911119013,57.57,79815.98,0.0,-0.99978,0.0,0.02827]
[1777911119099,57.57,79815.57,0.0,-0.99978,0.0,0.02825]
[1777911120106,57.57,79814.14,0.0,-0.99978,0.0,0.02818]
[1777911121113,57.57,79817.82,0.0,-0.99978,0.0,0.02837]
[1777911122301,57.57,79817.82,0.0,-0.99978,0.0,0.02837]
[1777911122657,57.57,79817.82,0.0,-0.99978,0.0,0.02837]
[1777911122829,57.57,79817.82,0.0,-0.99978,0.0,0.02837]
[1777911122896,57.57,79816.45,0.0,-0.99978,0.0,0.0283]
[1777911123127,57.57,79814.98,0.0,-0.99978,0.0,0.02822]
[1777911124134,57.57,79815.82,0.0,-0.99978,0.0,0.02827]
[1777911125623,57.57,79815.82,0.0,-0.99978,0.0,0.02827]
[1777911125830,57.57,79815.82,0.0,-0.99978,0.0,0.02827]
[1777911126148,57.57,79812.3,0.0,-0.99978,0.0,0.02809]
[1777911127155,57.57,79811.35,0.0,-0.99978,0.0,0.02804]
[1777911128166,57.57,79806.72,0.0,-0.99978,0.0,0.0278]
[1777911129676,57.57,79806.72,0.0,-0.99978,0.0,0.0278]
[1777911129826,57.57,79806.72,0.0,-0.99978,0.0,0.0278]
[1777911129845,57.57,79798.05,0.0,-0.99979,0.0,0.02737]
[1777911130176,57.57,79797.62,0.0,-0.99979,0.0,0.02735]
[1777911132190,57.57,79806.11,0.0,-0.99978,0.0,0.02777]
[1777911133373,57.57,79806.11,0.0,-0.99978,0.0,0.02777]
[1777911133580,57.57,79806.11,0.0,-0.99978,0.0,0.02777]
[1777911133638,57.57,79810.5,0.0,-0.99978,0.0,0.02799]
[1777911136435,57.57,79810.87,0.0,-0.99978,0.0,0.02801]
[1777911136575,57.57,79810.87,0.0,-0.99978,0.0,0.02801]
[1777911136628,57.57,79805.01,0.0,-0.99978,0.0,0.02772]
[1777911137845,57.57,79805.01,0.0,-0.99978,0.0,0.02772]
[1777911137932,57.57,79796.64,0.0,-0.99979,0.0,0.0273]
[1777911138080,57.57,79796.64,0.0,-0.99979,0.0,0.0273]
[1777911138231,57.57,79797.22,0.0,-0.99979,0.0,0.02733]
[1777911139078,57.57,79797.22,0.0,-0.99979,0.0,0.02733]
[1777911139239,57.57,79798.2,0.0,-0.99979,0.0,0.02738]
[1777911141076,57.57,79797.89,0.0,-0.99979,0.0,0.02736]
[1777911141972,57.57,79797.89,0.0,-0.99979,0.0,0.02736]
[1777911141253,57.57,79797.16,0.0,-0.99979,0.0,0.02732]
[1777911142075,57.57,79797.16,0.0,-0.99979,0.0,0.02732]
[1777911142260,57.57,79800.51,0.0,-0.99978,0.0,0.02749]
[1777911143076,57.57,79800.51,0.0,-0.99978,0.0,0.02749]
[1777911143267,57.57,79797.45,0.0,-0.99979,0.0,0.02734]
[1777911144311,57.57,79797.45,0.0,-0.99979,0.0,0.02734]
[1777911144330,57.57,79797.45,0.0,-0.99979,0.0,0.02734]
[1777911144377,57.57,79795.41,0.0,-0.99979,0.0,0.02724]
[1777911146288,57.57,79791.8,0.0,-0.99979,0.0,0.02706]
[1777911147568,57.57,79791.8,0.0,-0.99979,0.0,0.02706]
[1777911147576,57.57,79791.8,0.0,-0.99979,0.0,0.02706]
[1777911147611,57.57,79788.23,0.0,-0.99979,0.0,0.02688]
[1777911151323,57.57,79789.24,0.0,-0.99979,0.0,0.02674]
[1777911152054,57.57,79789.24,0.0,-0.99979,0.0,0.02674]
[1777911152076,57.57,79789.24,0.0,-0.99979,0.0,0.02674]
[1777911153979,57.57,79790.79,0.0,-0.99979,0.0,0.02682]
[1777911154078,57.57,79789.93,0.0,-0.99979,0.0,0.02678]
[1777911154344,57.57,79782.98,0.0,-0.99979,0.0,0.02644]
[1777911155351,57.57,79781.31,0.0,-0.99979,0.0,0.02636]
[1777911156371,57.57,79781.31,0.0,-0.99979,0.0,0.02636]
[1777911156516,57.57,79781.31,0.0,-0.99979,0.0,0.02636]
[1777911156578,57.57,79780.32,0.0,-0.99979,0.0,0.02631]
[1777911157364,57.57,79775.12,0.0,-0.9998,0.0,0.02606]
[1777911159007,57.57,79775.12,0.0,-0.9998,0.0,0.02606]
[1777911158372,57.57,79772.83,0.0,-0.9998,0.0,0.02595]
[1777911159078,57.57,79772.83,0.0,-0.9998,0.0,0.02595]
[1777911161556,57.57,79771.86,0.0,-0.9998,0.0,0.02591]
[1777911161575,57.57,79771.86,0.0,-0.9998,0.0,0.02591]
[1777911163407,57.57,79775.38,0.0,-0.9998,0.0,0.02607]
[1777911164793,57.57,79775.38,0.0,-0.9998,0.0,0.02607]
[1777911164825,57.57,79775.38,0.0,-0.9998,0.0,0.02607]
[1777911164926,57.57,79788.2,0.0,-0.99979,0.0,0.02669]
[1777911165421,57.57,79791.82,0.0,-0.99979,0.0,0.02687]
[1777911167435,57.57,79798.91,0.0,-0.99979,0.0,0.02722]
[1777911168442,57.57,79801.82,0.0,-0.99979,0.0,0.02736]
[1777911169448,57.57,79806.97,0.0,-0.99978,0.0,0.02762]
[1777911170456,57.57,79809.94,0.0,-0.99978,0.0,0.02777]
[1777911172025,57.57,79809.94,0.0,-0.99978,0.0,0.02777]
[1777911172076,57.57,79809.69,0.0,-0.99978,0.0,0.02776]
[1777911173476,57.57,79802.79,0.0,-0.99979,0.0,0.02741]
[1777911174715,57.57,79802.79,0.0,-0.99979,0.0,0.02741]
[1777911174828,57.57,79802.79,0.0,-0.99979,0.0,0.02741]
[1777911174923,57.57,79800.33,0.0,-0.99979,0.0,0.02729]
[1777911175491,57.57,79797.83,0.0,-0.99979,0.0,0.02716]
[1777911176535,57.57,79797.83,0.0,-0.99979,0.0,0.02716]
[1777911176576,57.57,79797.83,0.0,-0.99979,0.0,0.02716]
[1777911176637,57.57,79797.13,0.0,-0.99979,0.0,0.02713]
[1777911178717,57.57,79797.47,0.0,-0.99979,0.0,0.02715]
[1777911178825,57.57,79797.47,0.0,-0.99979,0.0,0.02715]
[1777911181721,57.57,79797.51,0.0,-0.99979,0.0,0.02715]
[1777911181830,57.57,79797.51,0.0,-0.99979,0.0,0.02715]
[1777911181847,57.57,79793.92,0.0,-0.99979,0.0,0.02697]
[1777911182540,57.57,79784.45,0.0,-0.99979,0.0,0.02651]
[1777911183547,57.57,79776.11,0.0,-0.9998,0.0,0.02611]
[1777911184114,57.57,79776.11,0.0,-0.9998,0.0,0.02611]
[1777911184325,57.57,79776.11,0.0,-0.9998,0.0,0.02611]
[1777911184554,57.57,79776.01,0.0,-0.9998,0.0,0.0261]
[1777911185563,57.57,79771.27,0.0,-0.9998,0.0,0.02588]
[1777911186569,57.57,79765.96,0.0,-0.9998,0.0,0.02563]
[1777911187576,57.57,79754.53,0.0,-0.9998,0.0,0.0251]
[1777911188582,57.57,79754.84,0.0,-0.9998,0.0,0.02511]
[1777911191467,57.57,79754.92,0.0,-0.9998,0.0,0.02512]
[1777911191575,57.57,79754.92,0.0,-0.9998,0.0,0.02512]
[1777911192611,57.57,79753.01,0.0,-0.99981,0.0,0.02503]
[1777911193618,57.57,79754.7,0.0,-0.9998,0.0,0.02511]
[1777911195192,57.57,79756.12,0.0,-0.9998,0.0,0.02517]
[1777911195331,57.57,79756.12,0.0,-0.9998,0.0,0.02517]
[1777911198839,57.57,79758.17,0.0,-0.9998,0.0,0.02527]
[1777911199078,57.57,79758.17,0.0,-0.9998,0.0,0.02527]
[1777911199947,57.57,79757.23,0.0,-0.9998,0.0,0.02522]
[1777911200076,57.57,79757.23,0.0,-0.9998,0.0,0.02522]
[1777911200048,57.57,79754.72,0.0,-0.9998,0.0,0.02511]
[1777911204696,57.57,79758.47,0.0,-0.9998,0.0,0.02528]
[1777911206184,57.57,79757.65,0.0,-0.9998,0.0,0.02524]
[1777911206329,57.57,79757.65,0.0,-0.9998,0.0,0.02524]
[1777911208724,57.57,79745.11,0.0,-0.99981,0.0,0.02467]
[1777911209731,57.57,79736.37,0.0,-0.99981,0.0,0.02428]
[1777911210739,57.57,79732.86,0.0,-0.99981,0.0,0.02412]
[1777911211746,57.57,79734.54,0.0,-0.99981,0.0,0.02402]
[1777911213761,57.57,79732.85,0.0,-0.99981,0.0,0.02395]
[1777911215093,57.57,79732.85,0.0,-0.99981,0.0,0.02395]
[1777911214767,57.57,79729.35,0.0,-0.99982,0.0,0.02379]
[1777911215324,57.57,79729.35,0.0,-0.99982,0.0,0.02379]
[1777911216782,57.57,79727.48,0.0,-0.99982,0.0,0.02371]
[1777911219013,57.57,79728.89,0.0,-0.99982,0.0,0.02377]
[1777911219076,57.57,79728.89,0.0,-0.99982,0.0,0.02377]
[1777911219102,57.57,79726.21,0.0,-0.99982,0.0,0.02365]
[1777911220641,57.57,79726.07,0.0,-0.99982,0.0,0.02365]
[1777911220827,57.57,79726.07,0.0,-0.99982,0.0,0.02365]
[1777911220909,57.57,79725.69,0.0,-0.99982,0.0,0.02363]
[1777911222824,57.57,79716.36,0.0,-0.99982,0.0,0.02323]
[1777911224038,57.57,79716.36,0.0,-0.99982,0.0,0.02323]
[1777911224075,57.57,79716.36,0.0,-0.99982,0.0,0.02323]
[1777911224070,57.57,79712.24,0.0,-0.99982,0.0,0.02305]
[1777911225845,57.57,79710.06,0.0,-0.99982,0.0,0.02296]
[1777911227859,57.57,79713.08,0.0,-0.99982,0.0,0.02309]
[1777911228871,57.57,79724.01,0.0,-0.99982,0.0,0.02356]
[1777911229769,57.57,79724.01,0.0,-0.99982,0.0,0.02356]
[1777911229831,57.57,79724.01,0.0,-0.99982,0.0,0.02356]
[1777911229878,57.57,79724.5,0.0,-0.99982,0.0,0.02358]
[1777911231450,57.57,79724.67,0.0,-0.99982,0.0,0.02359]
[1777911231577,57.57,79724.67,0.0,-0.99982,0.0,0.02359]
[1777911231892,57.57,79719.91,0.0,-0.99982,0.0,0.02338]
[1777911233078,57.57,79719.91,0.0,-0.99982,0.0,0.02338]
[1777911232898,57.57,79713.1,0.0,-0.99982,0.0,0.02309]
[1777911233906,57.57,79710.24,0.0,-0.99982,0.0,0.02297]
[1777911234913,57.57,79711.95,0.0,-0.99982,0.0,0.02304]
[1777911235166,57.57,79711.95,0.0,-0.99982,0.0,0.02304]
[1777911235326,57.57,79711.95,0.0,-0.99982,0.0,0.02304]
[1777911236020,57.57,79711.95,0.0,-0.99982,0.0,0.02304]
[1777911236075,57.57,79711.95,0.0,-0.99982,0.0,0.02304]
[1777911236088,57.57,79715.43,0.0,-0.99982,0.0,0.02319]
[1777911237934,57.57,79718.14,0.0,-0.99982,0.0,0.0233]
[1777911239948,57.57,79723.61,0.0,-0.99982,0.0,0.02354]
[1777911240955,57.57,79727.55,0.0,-0.99982,0.0,0.02371]
[1777911241331,57.57,79727.55,0.0,-0.99982,0.0,0.02371]
[1777911241576,57.57,79727.55,0.0,-0.99982,0.0,0.02371]
[1777911241962,57.57,79729.86,0.0,-0.99982,0.0,0.02381]
[1777911242969,57.57,79731.59,0.0,-0.99981,0.0,0.02389]
[1777911243977,57.57,79731.59,0.0,-0.99981,0.0,0.02389]
[1777911244076,57.57,79731.59,0.0,-0.99981,0.0,0.02389]
[1777911244024,57.57,79731.24,0.0,-0.99981,0.0,0.02387]
[1777911244982,57.57,79727.37,0.0,-0.99982,0.0,0.0237]
[1777911246135,57.57,79727.37,0.0,-0.99982,0.0,0.0237]
[1777911245990,57.57,79724.65,0.0,-0.99982,0.0,0.02359]
[1777911246326,57.57,79724.65,0.0,-0.99982,0.0,0.02359]
[1777911246997,57.57,79722.62,0.0,-0.99982,0.0,0.0235]
[1777911247628,57.57,79722.62,0.0,-0.99982,0.0,0.0235]
[1777911247827,57.57,79722.62,0.0,-0.99982,0.0,0.0235]
[1777911248009,57.57,79718.01,0.0,-0.99982,0.0,0.0233]
[1777911249026,57.57,79707.81,0.0,-0.99982,0.0,0.02286]
[1777911250021,57.57,79698.68,0.0,-0.99983,0.0,0.02248]
[1777911250333,57.57,79698.68,0.0,-0.99983,0.0,0.02248]
[1777911251028,57.57,79691.15,0.0,-0.99983,0.0,0.02217]
[1777911252035,57.57,79689.22,0.0,-0.99983,0.0,0.02209]
[1777911254349,57.57,79689.32,0.0,-0.99983,0.0,0.0221]
[1777911255057,57.57,79695.6,0.0,-0.99983,0.0,0.02235]
[1777911256063,57.57,79699.15,0.0,-0.99983,0.0,0.0225]
[1777911257070,57.57,79695.96,0.0,-0.99983,0.0,0.02237]
[1777911258077,57.57,79697.63,0.0,-0.99983,0.0,0.02244]
[1777911259097,57.57,79703.52,0.0,-0.99982,0.0,0.02268]
[1777911260104,57.57,79713.91,0.0,-0.99982,0.0,0.02312]
[1777911261111,57.57,79714.25,0.0,-0.99982,0.0,0.02314]
[1777911261635,57.57,79714.25,0.0,-0.99982,0.0,0.02314]
[1777911262118,57.57,79726.95,0.0,-0.99982,0.0,0.02369]
[1777911263125,57.57,79735.55,0.0,-0.99981,0.0,0.02406]
[1777911264131,57.57,79732.94,0.0,-0.99981,0.0,0.02395]
[1777911265140,57.57,79729.92,0.0,-0.99982,0.0,0.02382]
[1777911265565,57.57,79729.92,0.0,-0.99982,0.0,0.02382]
[1777911266147,57.57,79727.8,0.0,-0.99982,0.0,0.02372]
[1777911267154,57.57,79729.7,0.0,-0.99982,0.0,0.02381]
[1777911271182,57.57,79729.62,0.0,-0.99982,0.0,0.02363]
[1777911273196,57.57,79723.35,0.0,-0.99982,0.0,0.02336]
[1777911273866,57.57,79723.35,0.0,-0.99982,0.0,0.02336]
[1777911274079,57.57,79723.35,0.0,-0.99982,0.0,0.02336]
[1777911274203,57.57,79720.73,0.0,-0.99982,0.0,0.02325]
[1777911275048,57.57,79720.73,0.0,-0.99982,0.0,0.02325]
[1777911275075,57.57,79720.73,0.0,-0.99982,0.0,0.02325]
[1777911275210,57.57,79720.58,0.0,-0.99982,0.0,0.02324]
[1777911277223,57.57,79724.89,0.0,-0.99982,0.0,0.02343]
[1777911277865,57.57,79724.89,0.0,-0.99982,0.0,0.02343]
[1777911278076,57.57,79724.89,0.0,-0.99982,0.0,0.02343]
[1777911282725,57.57,79723.88,0.0,-0.99982,0.0,0.02338]
[1777911282826,57.57,79723.88,0.0,-0.99982,0.0,0.02338]
[1777911284222,57.57,79723.39,0.0,-0.99982,0.0,0.02336]
[1777911284325,57.57,79724.18,0.0,-0.99982,0.0,0.02339]
[1777911284426,57.57,79722.97,0.0,-0.99982,0.0,0.02334]
[1777911286287,57.57,79711.81,0.0,-0.99982,0.0,0.02287]
[1777911288015,57.57,79711.81,0.0,-0.99982,0.0,0.02287]
[1777911288075,57.57,79711.81,0.0,-0.99982,0.0,0.02287]
[1777911288116,57.57,79708.1,0.0,-0.99982,0.0,0.02271]
[1777911290009,57.57,79709.28,0.0,-0.99982,0.0,0.02276]
[1777911290076,57.57,79709.28,0.0,-0.99982,0.0,0.02276]
[1777911290110,57.57,79712.43,0.0,-0.99982,0.0,0.02289]
[1777911290812,57.57,79712.43,0.0,-0.99982,0.0,0.02289]
[1777911290826,57.57,79712.43,0.0,-0.99982,0.0,0.02289]
[1777911290927,57.57,79711.15,0.0,-0.99982,0.0,0.02284]
[1777911293978,57.57,79710.47,0.0,-0.99982,0.0,0.02281]
[1777911294074,57.57,79710.47,0.0,-0.99982,0.0,0.02281]
[1777911294080,57.57,79713.4,0.0,-0.99982,0.0,0.02293]
[1777911294343,57.57,79716.44,0.0,-0.99982,0.0,0.02306]
[1777911295736,57.57,79716.44,0.0,-0.99982,0.0,0.02306]
[1777911295825,57.57,79716.44,0.0,-0.99982,0.0,0.02306]
[1777911295838,57.57,79718.36,0.0,-0.99982,0.0,0.02314]
[1777911297090,57.57,79718.36,0.0,-0.99982,0.0,0.02314]
[1777911297179,57.57,79722.19,0.0,-0.99982,0.0,0.02331]
[1777911297326,57.57,79722.19,0.0,-0.99982,0.0,0.02331]
[1777911297364,57.57,79720.15,0.0,-0.99982,0.0,0.02322]
[1777911301261,57.57,79721.13,0.0,-0.99982,0.0,0.02326]
[1777911300385,57.57,79715.25,0.0,-0.99982,0.0,0.02301]
[1777911301325,57.57,79715.25,0.0,-0.99982,0.0,0.02301]
[1777911301392,57.57,79711.08,0.0,-0.99982,0.0,0.02284]
[1777911304775,57.57,79711.88,0.0,-0.99982,0.0,0.02287]
[1777911304826,57.57,79711.88,0.0,-0.99982,0.0,0.02287]
[1777911305773,57.57,79712.33,0.0,-0.99982,0.0,0.02289]
[1777911305826,57.57,79712.33,0.0,-0.99982,0.0,0.02289]
[1777911305928,57.57,79715.64,0.0,-0.99982,0.0,0.02303]
[1777911307434,57.57,79713.98,0.0,-0.99982,0.0,0.02296]
[1777911308382,57.57,79713.98,0.0,-0.99982,0.0,0.02296]
[1777911308575,57.57,79713.98,0.0,-0.99982,0.0,0.02296]
[1777911313476,57.57,79717.37,0.0,-0.99982,0.0,0.0231]
[1777911314466,57.57,79717.37,0.0,-0.99982,0.0,0.0231]
[1777911314575,57.57,79717.37,0.0,-0.99982,0.0,0.0231]
[1777911314679,57.57,79720.45,0.0,-0.99982,0.0,0.02323]
[1777911316268,57.57,79720.45,0.0,-0.99982,0.0,0.02323]
[1777911315490,57.57,79724.12,0.0,-0.99982,0.0,0.02339]
[1777911316325,57.57,79724.12,0.0,-0.99982,0.0,0.02339]
[1777911316497,57.57,79724.14,0.0,-0.99982,0.0,0.02339]
[1777911319992,57.57,79723.77,0.0,-0.99982,0.0,0.02338]
[1777911320082,57.57,79723.77,0.0,-0.99982,0.0,0.02338]
[1777911322101,57.57,79724.42,0.0,-0.99982,0.0,0.0234]
[1777911322246,57.57,79717.16,0.0,-0.99982,0.0,0.02309]
[1777911322330,57.57,79717.16,0.0,-0.99982,0.0,0.02309]
[1777911323546,57.57,79723.88,0.0,-0.99982,0.0,0.02338]
[1777911324308,57.57,79723.88,0.0,-0.99982,0.0,0.02338]
[1777911324324,57.57,79723.88,0.0,-0.99982,0.0,0.02338]
[1777911324553,57.57,79725.11,0.0,-0.99982,0.0,0.02343]
[1777911325453,57.57,79725.11,0.0,-0.99982,0.0,0.02343]
[1777911325579,57.57,79725.11,0.0,-0.99982,0.0,0.02343]
[1777911327574,57.57,79727.96,0.0,-0.99982,0.0,0.02356]
[1777911328581,57.57,79729.89,0.0,-0.99982,0.0,0.02364]
[1777911329589,57.57,79743.02,0.0,-0.99981,0.0,0.02422]
[1777911330594,57.57,79744.62,0.0,-0.99981,0.0,0.02429]
[1777911331564,57.57,79744.62,0.0,-0.99981,0.0,0.02429]
[1777911331577,57.57,79744.62,0.0,-0.99981,0.0,0.02429]
[1777911332609,57.57,79737.12,0.0,-0.99982,0.0,0.02379]
[1777911334629,57.57,79730.88,0.0,-0.99982,0.0,0.02351]
[1777911335636,57.57,79703.0,0.0,-0.99983,0.0,0.02233]
[1777911336642,57.57,79699.4,0.0,-0.99983,0.0,0.02218]
[1777911337649,57.57,79701.18,0.0,-0.99983,0.0,0.02226]
[1777911339029,57.57,79701.18,0.0,-0.99983,0.0,0.02226]
[1777911339074,57.57,79701.18,0.0,-0.99983,0.0,0.02226]
[1777911342894,57.57,79700.69,0.0,-0.99983,0.0,0.02224]
[1777911343075,57.57,79700.69,0.0,-0.99983,0.0,0.02224]
[1777911343136,57.57,79701.48,0.0,-0.99983,0.0,0.02227]
[1777911343941,57.57,79701.48,0.0,-0.99983,0.0,0.02227]
[1777911344076,57.57,79701.48,0.0,-0.99983,0.0,0.02227]
[1777911344697,57.57,79706.49,0.0,-0.99983,0.0,0.02248]
[1777911347431,57.57,79706.99,0.0,-0.99983,0.0,0.0225]
[1777911347576,57.57,79706.99,0.0,-0.99983,0.0,0.0225]
[1777911349988,57.57,79706.72,0.0,-0.99983,0.0,0.02249]
[1777911350075,57.57,79706.72,0.0,-0.99983,0.0,0.02249]
[1777911350089,57.57,79709.26,0.0,-0.99983,0.0,0.02259]
[1777911351747,57.57,79707.45,0.0,-0.99983,0.0,0.02252]
[1777911353322,57.57,79707.45,0.0,-0.99983,0.0,0.02252]
[1777911353575,57.57,79707.59,0.0,-0.99983,0.0,0.02252]
[1777911357158,57.57,79707.49,0.0,-0.99983,0.0,0.02252]
[1777911357325,57.57,79707.49,0.0,-0.99983,0.0,0.02252]
[1777911357789,57.57,79698.63,0.0,-0.99983,0.0,0.02215]
[1777911358796,57.57,79701.31,0.0,-0.99983,0.0,0.02226]
[1777911360913,57.57,79702.64,0.0,-0.99983,0.0,0.02232]
[1777911361074,57.57,79702.64,0.0,-0.99983,0.0,0.02232]
[1777911361292,57.57,79703.62,0.0,-0.99983,0.0,0.02236]
[1777911365214,57.57,79700.58,0.0,-0.99983,0.0,0.02223]
[1777911365577,57.57,79700.58,0.0,-0.99983,0.0,0.02223]
[1777911365846,57.57,79698.9,0.0,-0.99983,0.0,0.02216]
[1777911366853,57.57,79696.38,0.0,-0.99983,0.0,0.02206]
[1777911369085,57.57,79696.65,0.0,-0.99983,0.0,0.02207]
[1777911369324,57.57,79696.65,0.0,-0.99983,0.0,0.02207]
[1777911369107,57.57,79697.01,0.0,-0.99983,0.0,0.02209]
[1777911369874,57.57,79701.33,0.0,-0.99983,0.0,0.02226]
[1777911371888,57.57,79698.97,0.0,-0.99983,0.0,0.02217]
[1777911372895,57.57,79695.95,0.0,-0.99983,0.0,0.02204]
[1777911373902,57.57,79688.8,0.0,-0.99983,0.0,0.02175]
[1777911374908,57.57,79686.82,0.0,-0.99983,0.0,0.02167]
[1777911375637,57.57,79686.82,0.0,-0.99983,0.0,0.02167]
[1777911375916,57.57,79671.11,0.0,-0.99984,0.0,0.02105]
[1777911377353,57.57,79664.38,0.0,-0.99984,0.0,0.02079]
[1777911377931,57.57,79658.71,0.0,-0.99984,0.0,0.02057]
[1777911379250,57.57,79658.71,0.0,-0.99984,0.0,0.02057]
[1777911379352,57.57,79654.05,0.0,-0.99984,0.0,0.02039]
[1777911381324,57.57,79653.03,0.0,-0.99984,0.0,0.02035]
[1777911382965,57.57,79655.99,0.0,-0.99984,0.0,0.02046]
[1777911383633,57.57,79655.99,0.0,-0.99984,0.0,0.02046]
[1777911383971,57.57,79649.05,0.0,-0.99984,0.0,0.0202]
[1777911384979,57.57,79633.24,0.0,-0.99985,0.0,0.01961]
[1777911385986,57.57,79631.96,0.0,-0.99985,0.0,0.01956]
[1777911387363,57.57,79631.96,0.0,-0.99985,0.0,0.01956]
[1777911389578,57.57,79631.73,0.0,-0.99985,0.0,0.01955]
[1777911391021,57.57,79623.93,0.0,-0.99985,0.0,0.01913]
[1777911392028,57.57,79618.94,0.0,-0.99985,0.0,0.01895]
[1777911393035,57.57,79614.56,0.0,-0.99986,0.0,0.01879]
[1777911395051,57.57,79617.22,0.0,-0.99986,0.0,0.01889]
[1777911396059,57.57,79623.01,0.0,-0.99985,0.0,0.01909]
[1777911397066,57.57,79625.38,0.0,-0.99985,0.0,0.01918]
[1777911399080,57.57,79627.79,0.0,-0.99985,0.0,0.01927]
[1777911400087,57.57,79625.84,0.0,-0.99985,0.0,0.0192]
[1777911402101,57.57,79620.66,0.0,-0.99985,0.0,0.01901]
[1777911403107,57.57,79615.21,0.0,-0.99986,0.0,0.01882]
[1777911405123,57.57,79633.68,0.0,-0.99985,0.0,0.01948]
[1777911406131,57.57,79658.84,0.0,-0.99984,0.0,0.02042]
[1777911406736,57.57,79658.84,0.0,-0.99984,0.0,0.02042]
[1777911407138,57.57,79663.68,0.0,-0.99984,0.0,0.0206]
[1777911409151,57.57,79665.6,0.0,-0.99984,0.0,0.02068]
[1777911409695,57.57,79665.6,0.0,-0.99984,0.0,0.02068]
[1777911410159,57.57,79667.89,0.0,-0.99984,0.0,0.02077]
[1777911412172,57.57,79671.51,0.0,-0.99984,0.0,0.02091]
[1777911413189,57.57,79692.64,0.0,-0.99983,0.0,0.02175]
[1777911414192,57.57,79734.57,0.0,-0.99982,0.0,0.0235]
[1777911415206,57.57,79748.87,0.0,-0.99981,0.0,0.02413]
[1777911416213,57.57,79738.81,0.0,-0.99982,0.0,0.02369]
[1777911417220,57.57,79731.71,0.0,-0.99982,0.0,0.02338]
[1777911418227,57.57,79728.02,0.0,-0.99982,0.0,0.02322]
[1777911421249,57.57,79724.86,0.0,-0.99982,0.0,0.02308]
[1777911422256,57.57,79712.77,0.0,-0.99983,0.0,0.02257]
[1777911423263,57.57,79712.88,0.0,-0.99983,0.0,0.02258]
[1777911424270,57.57,79718.12,0.0,-0.99982,0.0,0.0228]
[1777911425277,57.57,79730.67,0.0,-0.99982,0.0,0.02333]
[1777911426284,57.57,79737.92,0.0,-0.99982,0.0,0.02365]
[1777911427305,57.57,79746.8,0.0,-0.99981,0.0,0.02404]
[1777911428311,57.57,79758.17,0.0,-0.99981,0.0,0.02455]
[1777911429318,57.57,79761.09,0.0,-0.99981,0.0,0.02468]
[1777911430325,57.57,79761.31,0.0,-0.99981,0.0,0.02469]
[1777911431332,57.57,79763.08,0.0,-0.99981,0.0,0.02477]
[1777911432339,57.57,79770.73,0.0,-0.9998,0.0,0.02512]
[1777911434353,57.57,79771.25,0.0,-0.9998,0.0,0.02514]
[1777911435360,57.57,79775.47,0.0,-0.9998,0.0,0.02534]
[1777911440395,57.57,79775.66,0.0,-0.9998,0.0,0.02535]
[1777911441402,57.57,79772.98,0.0,-0.9998,0.0,0.02522]
[1777911443419,57.57,79775.3,0.0,-0.9998,0.0,0.02533]
[1777911444424,57.57,79780.99,0.0,-0.9998,0.0,0.0256]
[1777911445431,57.57,79782.65,0.0,-0.9998,0.0,0.02567]
[1777911446438,57.57,79784.3,0.0,-0.9998,0.0,0.02575]
[1777911448452,57.57,79786.26,0.0,-0.9998,0.0,0.02584]
[1777911449459,57.57,79795.74,0.0,-0.99979,0.0,0.0263]
[1777911450469,57.57,79822.68,0.0,-0.99978,0.0,0.02762]
[1777911451476,57.57,79823.84,0.0,-0.99978,0.0,0.02748]
[1777911452910,57.57,79823.84,0.0,-0.99978,0.0,0.02748]
[1777911453490,57.57,79847.71,0.0,-0.99977,0.0,0.0287]
[1777911454499,57.57,79886.05,0.0,-0.99976,0.0,0.03076]
[1777911455506,57.57,79892.38,0.0,-0.99975,0.0,0.03112]
[1777911456916,57.57,79892.38,0.0,-0.99975,0.0,0.03112]
[1777911456917,57.57,79886.44,0.0,-0.99976,0.0,0.03078]
[1777911457521,57.57,79875.42,0.0,-0.99976,0.0,0.03018]
[1777911458529,57.57,79872.93,0.0,-0.99976,0.0,0.03004]
[1777911459535,57.57,79868.14,0.0,-0.99977,0.0,0.02978]
[1777911460544,57.57,79864.58,0.0,-0.99977,0.0,0.02959]
[1777911461551,57.57,79846.12,0.0,-0.99977,0.0,0.02862]
[1777911462558,57.57,79840.74,0.0,-0.99978,0.0,0.02834]
[1777911463564,57.57,79842.55,0.0,-0.99978,0.0,0.02843]
[1777911465583,57.57,79849.63,0.0,-0.99977,0.0,0.0288]
[1777911466588,57.57,79852.3,0.0,-0.99977,0.0,0.02894]
[1777911467595,57.57,79850.37,0.0,-0.99977,0.0,0.02884]
[1777911471623,57.57,79847.21,0.0,-0.99977,0.0,0.02868]
[1777911472630,57.57,79839.97,0.0,-0.99978,0.0,0.0283]
[1777911474644,57.57,79836.34,0.0,-0.99978,0.0,0.02811]
[1777911475651,57.57,79832.18,0.0,-0.99978,0.0,0.0279]
[1777911476658,57.57,79829.48,0.0,-0.99978,0.0,0.02777]
[1777911477665,57.57,79835.46,0.0,-0.99978,0.0,0.02807]
[1777911478672,57.57,79841.44,0.0,-0.99978,0.0,0.02838]
[1777911479679,57.57,79844.57,0.0,-0.99978,0.0,0.02854]
[1777911480686,57.57,79846.24,0.0,-0.99977,0.0,0.02862]
[1777911481696,57.57,79850.0,0.0,-0.99977,0.0,0.02882]
[1777911482700,57.57,79862.97,0.0,-0.99977,0.0,0.02951]
[1777911483707,57.57,79867.16,0.0,-0.99977,0.0,0.02973]
[1777911484714,57.57,79869.82,0.0,-0.99976,0.0,0.02987]
[1777911485721,57.57,79878.29,0.0,-0.99976,0.0,0.03034]
[1777911486728,57.57,79881.59,0.0,-0.99976,0.0,0.03052]
[1777911487735,57.57,79881.29,0.0,-0.99976,0.0,0.0305]
[1777911489749,57.57,79877.03,0.0,-0.99976,0.0,0.03027]
[1777911490757,57.57,79881.03,0.0,-0.99976,0.0,0.03049]
[1777911491764,57.57,79876.49,0.0,-0.99976,0.0,0.03024]
[1777911492771,57.57,79868.45,0.0,-0.99976,0.0,0.0298]
[1777911493778,57.57,79864.36,0.0,-0.99977,0.0,0.02958]
[1777911494786,57.57,79862.26,0.0,-0.99977,0.0,0.02947]
[1777911496800,57.57,79860.63,0.0,-0.99977,0.0,0.02938]
[1777911497807,57.57,79866.6,0.0,-0.99977,0.0,0.0297]
[1777911498633,57.57,79866.6,0.0,-0.99977,0.0,0.0297]
[1777911499066,57.57,79866.6,0.0,-0.99977,0.0,0.0297]
[1777911499285,57.57,79866.6,0.0,-0.99977,0.0,0.0297]
[1777911499409,57.57,79866.6,0.0,-0.99977,0.0,0.0297]
[1777911499441,57.57,79868.92,0.0,-0.99976,0.0,0.02983]
[1777911501835,57.57,79873.67,0.0,-0.99976,0.0,0.03008]
[1777911502841,57.57,79884.4,0.0,-0.99976,0.0,0.03067]
[1777911503857,57.57,79894.62,0.0,-0.99975,0.0,0.03124]
[1777911504861,57.57,79906.49,0.0,-0.99975,0.0,0.03192]
[1777911505868,57.57,79909.88,0.0,-0.99975,0.0,0.03211]
[1777911506875,57.57,79912.01,0.0,-0.99974,0.0,0.03224]
[1777911507882,57.57,79913.81,0.0,-0.99974,0.0,0.03234]
[1777911508889,57.57,79920.14,0.0,-0.99974,0.0,0.03271]
[1777911511915,57.57,79921.97,0.0,-0.99974,0.0,0.03259]
[1777911514936,57.57,79925.99,0.0,-0.99974,0.0,0.03282]
[1777911515943,57.57,79929.92,0.0,-0.99974,0.0,0.03306]
[1777911516951,57.57,79935.39,0.0,-0.99973,0.0,0.03338]
[1777911517958,57.57,79927.95,0.0,-0.99974,0.0,0.03294]
[1777911518965,57.57,79935.4,0.0,-0.99973,0.0,0.03338]
[1777911519972,57.57,79946.46,0.0,-0.99973,0.0,0.03405]
[1777911520979,57.57,79952.89,0.0,-0.99973,0.0,0.03444]
[1777911521986,57.57,79957.21,0.0,-0.99972,0.0,0.03471]
[1777911522993,57.57,79969.26,0.0,-0.99972,0.0,0.03547]
[1777911524000,57.57,79966.97,0.0,-0.99972,0.0,0.03532]
[1777911525007,57.57,79964.22,0.0,-0.99972,0.0,0.03515]
[1777911527021,57.57,79967.87,0.0,-0.99972,0.0,0.03538]
[1777911530042,57.57,79964.24,0.0,-0.99972,0.0,0.03515]
[1777911532056,57.57,79972.32,0.0,-0.99972,0.0,0.03566]
[1777911533063,57.57,79978.62,0.0,-0.99971,0.0,0.03606]
[1777911534744,57.57,79979.67,0.0,-0.99971,0.0,0.03613]
[1777911534832,57.57,79979.67,0.0,-0.99971,0.0,0.03613]
[1777911535077,57.57,79985.7,0.0,-0.99971,0.0,0.03652]
[1777911537091,57.57,79984.18,0.0,-0.99971,0.0,0.03642]
[1777911539105,57.57,79986.53,0.0,-0.99971,0.0,0.03657]
[1777911539742,57.57,79986.53,0.0,-0.99971,0.0,0.03657]
[1777911539827,57.57,79986.53,0.0,-0.99971,0.0,0.03657]
[1777911540046,57.57,79986.53,0.0,-0.99971,0.0,0.03657]
[1777911540077,57.57,79986.53,0.0,-0.99971,0.0,0.03657]
[1777911540112,57.57,79987.72,0.0,-0.99971,0.0,0.03665]
[1777911541119,57.57,79992.29,0.0,-0.9997,0.0,0.03695]
[1777911542126,57.57,80000.21,0.0,-0.9997,0.0,0.03747]
[1777911543133,57.57,79999.17,0.0,-0.9997,0.0,0.0374]
[1777911544140,57.57,79997.01,0.0,-0.9997,0.0,0.03726]
[1777911545146,57.57,79994.31,0.0,-0.9997,0.0,0.03708]
[1777911547432,57.57,79995.55,0.0,-0.9997,0.0,0.03716]
[1777911547488,57.57,80004.8,0.0,-0.9997,0.0,0.03778]
[1777911548170,57.57,80013.28,0.0,-0.99969,0.0,0.03835]
[1777911549178,57.57,80013.12,0.0,-0.99969,0.0,0.03834]
[1777911550187,57.57,80017.41,0.0,-0.99969,0.0,0.03863]
[1777911551155,57.57,80017.41,0.0,-0.99969,0.0,0.03863]
[1777911551197,57.57,80029.28,0.0,-0.99968,0.0,0.03945]
[1777911552204,57.57,80030.87,0.0,-0.99968,0.0,0.03956]
[1777911553211,57.57,80035.28,0.0,-0.99968,0.0,0.03987]
[1777911554221,57.57,80043.66,0.0,-0.99967,0.0,0.04046]
[1777911555226,57.57,80036.6,0.0,-0.99968,0.0,0.03996]
[1777911556233,57.57,80031.92,0.0,-0.99968,0.0,0.03963]
[1777911557376,57.57,80038.48,0.0,-0.99968,0.0,0.04009]
[1777911560261,57.57,80027.61,0.0,-0.99968,0.0,0.03933]
[1777911561268,57.57,80025.19,0.0,-0.99969,0.0,0.03917]
[1777911562274,57.57,80028.61,0.0,-0.99968,0.0,0.0394]
[1777911563283,57.57,80019.41,0.0,-0.99969,0.0,0.03877]
[1777911564290,57.57,80025.03,0.0,-0.99969,0.0,0.03915]
[1777911565297,57.57,80028.73,0.0,-0.99968,0.0,0.03941]
[1777911566305,57.57,80043.51,0.0,-0.99967,0.0,0.04045]
[1777911567315,57.57,80044.58,0.0,-0.99967,0.0,0.04053]
[1777911568322,57.57,80041.48,0.0,-0.99968,0.0,0.04031]
[1777911569329,57.57,80043.74,0.0,-0.99967,0.0,0.04047]
[1777911571343,57.57,80036.26,0.0,-0.99968,0.0,0.03967]
[1777911572389,57.57,80036.26,0.0,-0.99968,0.0,0.03967]
[1777911572470,57.57,80032.31,0.0,-0.99968,0.0,0.03939]
[1777911572593,57.57,80032.31,0.0,-0.99968,0.0,0.03939]
[1777911573357,57.57,80042.57,0.0,-0.99968,0.0,0.04011]
[1777911574364,57.57,80047.62,0.0,-0.99967,0.0,0.04047]
[1777911575523,57.57,80047.62,0.0,-0.99967,0.0,0.04047]
[1777911575576,57.57,80047.62,0.0,-0.99967,0.0,0.04047]
[1777911576039,57.57,80047.56,0.0,-0.99967,0.0,0.04047]
[1777911576074,57.57,80047.56,0.0,-0.99967,0.0,0.04047]
[1777911576378,57.57,80044.64,0.0,-0.99968,0.0,0.04026]
[1777911577385,57.57,80051.97,0.0,-0.99967,0.0,0.04078]
[1777911578504,57.57,80051.97,0.0,-0.99967,0.0,0.04078]
[1777911578393,57.57,80062.81,0.0,-0.99966,0.0,0.04157]
[1777911579402,57.57,80065.66,0.0,-0.99966,0.0,0.04178]
[1777911580409,57.57,80063.06,0.0,-0.99966,0.0,0.04159]
[1777911581416,57.57,80059.63,0.0,-0.99967,0.0,0.04134]
[1777911582131,57.57,80059.63,0.0,-0.99967,0.0,0.04134]
[1777911582423,57.57,80050.59,0.0,-0.99967,0.0,0.04068]
[1777911583429,57.57,80042.75,0.0,-0.99968,0.0,0.04013]
[1777911584437,57.57,80040.71,0.0,-0.99968,0.0,0.03998]
[1777911586454,57.57,80047.8,0.0,-0.99967,0.0,0.04048]
[1777911587461,57.57,80049.89,0.0,-0.99967,0.0,0.04063]
[1777911588500,57.57,80088.13,0.0,-0.99965,0.0,0.04346]
[1777911588631,57.57,80088.13,0.0,-0.99965,0.0,0.04346]
[1777911589273,57.57,80088.13,0.0,-0.99965,0.0,0.04346]
[1777911589485,57.57,80143.02,0.0,-0.99961,0.0,0.04782]
[1777911591497,57.57,80144.38,0.0,-0.99961,0.0,0.04793]
[1777911592071,57.57,80144.38,0.0,-0.99961,0.0,0.04793]
[1777911592504,57.57,80147.4,0.0,-0.99961,0.0,0.04818]
[1777911593511,57.57,80154.81,0.0,-0.9996,0.0,0.0488]
[1777911594089,57.57,80154.81,0.0,-0.9996,0.0,0.0488]
[1777911594518,57.57,80150.79,0.0,-0.9996,0.0,0.04846]
[1777911595527,57.57,80128.29,0.0,-0.99962,0.0,0.04661]
[1777911596534,57.57,80121.9,0.0,-0.99963,0.0,0.04609]
[1777911597541,57.57,80118.69,0.0,-0.99963,0.0,0.04584]
[1777911598090,57.57,80118.69,0.0,-0.99963,0.0,0.04584]
[1777911598548,57.57,80115.09,0.0,-0.99963,0.0,0.04555]
[1777911599558,57.57,80110.08,0.0,-0.99963,0.0,0.04515]
[1777911600092,57.57,80110.08,0.0,-0.99963,0.0,0.04515]
[1777911600566,57.57,80115.57,0.0,-0.99963,0.0,0.04559]
[1777911603593,57.57,80113.03,0.0,-0.99963,0.0,0.04539]
[1777911604500,57.57,80113.03,0.0,-0.99963,0.0,0.04539]
[1777911604601,57.57,80111.84,0.0,-0.99963,0.0,0.04529]
[1777911606614,57.57,80124.88,0.0,-0.99962,0.0,0.04633]
[1777911608313,57.57,80124.91,0.0,-0.99962,0.0,0.04634]
[1777911608352,57.57,80124.91,0.0,-0.99962,0.0,0.04634]
[1777911608978,57.57,80133.64,0.0,-0.99962,0.0,0.04704]
[1777911610036,57.57,80133.64,0.0,-0.99962,0.0,0.04704]
[1777911610098,57.57,80172.32,0.0,-0.99959,0.0,0.0503]
[1777911610650,57.57,80194.5,0.0,-0.99957,0.0,0.05226]
[1777911611657,57.57,80204.26,0.0,-0.99956,0.0,0.05315]
[1777911613172,57.57,80204.26,0.0,-0.99956,0.0,0.05315]
[1777911613269,57.57,80210.66,0.0,-0.99956,0.0,0.05373]
[1777911613845,57.57,80210.66,0.0,-0.99956,0.0,0.05373]
[1777911613930,57.57,80252.74,0.0,-0.99952,0.0,0.05774]
[1777911614682,57.57,80270.21,0.0,-0.99951,0.0,0.05948]
[1777911615689,57.57,80272.97,0.0,-0.99951,0.0,0.05976]
[1777911617116,57.57,80272.97,0.0,-0.99951,0.0,0.05976]
[1777911617214,57.57,80280.59,0.0,-0.9995,0.0,0.06054]
[1777911619338,57.57,80281.08,0.0,-0.9995,0.0,0.06059]
[1777911619349,57.57,80275.18,0.0,-0.9995,0.0,0.05999]
[1777911619717,57.57,80271.17,0.0,-0.99951,0.0,0.05958]
[1777911620724,57.57,80267.4,0.0,-0.99951,0.0,0.0592]
[1777911622133,57.57,80267.4,0.0,-0.99951,0.0,0.0592]
[1777911622147,57.57,80237.23,0.0,-0.99954,0.0,0.05623]
[1777911622740,57.57,80214.63,0.0,-0.99956,0.0,0.0541]
[1777911623747,57.57,80218.33,0.0,-0.99955,0.0,0.05445]
[1777911624754,57.57,80229.66,0.0,-0.99954,0.0,0.05551]
[1777911625746,57.57,80229.66,0.0,-0.99954,0.0,0.05551]
[1777911625761,57.57,80242.57,0.0,-0.99953,0.0,0.05675]
[1777911626768,57.57,80249.3,0.0,-0.99953,0.0,0.0574]
[1777911627839,57.57,80249.3,0.0,-0.99953,0.0,0.0574]
[1777911627922,57.57,80242.47,0.0,-0.99953,0.0,0.05674]
[1777911628783,57.57,80239.81,0.0,-0.99953,0.0,0.05648]
[1777911629833,57.57,80239.81,0.0,-0.99953,0.0,0.05648]
[1777911629878,57.57,80236.97,0.0,-0.99954,0.0,0.05621]
[1777911631836,57.57,80238.22,0.0,-0.99954,0.0,0.05633]
[1777911631945,57.57,80238.22,0.0,-0.99954,0.0,0.05633]
[1777911632022,57.57,80225.51,0.0,-0.99955,0.0,0.05476]
[1777911632820,57.57,80217.49,0.0,-0.99956,0.0,0.05402]
[1777911633830,57.57,80213.76,0.0,-0.99956,0.0,0.05367]
[1777911634838,57.57,80217.39,0.0,-0.99956,0.0,0.05401]
[1777911635844,57.57,80227.26,0.0,-0.99955,0.0,0.05493]
[1777911636666,57.57,80227.26,0.0,-0.99955,0.0,0.05493]
[1777911636851,57.57,80228.08,0.0,-0.99955,0.0,0.05501]
[1777911640660,57.57,80229.32,0.0,-0.99955,0.0,0.05512]
[1777911640879,57.57,80221.53,0.0,-0.99955,0.0,0.05439]
[1777911642066,57.57,80221.53,0.0,-0.99955,0.0,0.05439]
[1777911642171,57.57,80217.46,0.0,-0.99956,0.0,0.05401]
[1777911642893,57.57,80202.12,0.0,-0.99957,0.0,0.05261]
[1777911644914,57.57,80216.7,0.0,-0.99956,0.0,0.05394]
[1777911645937,57.57,80216.7,0.0,-0.99956,0.0,0.05394]
[1777911646039,57.57,80226.5,0.0,-0.99955,0.0,0.05486]
[1777911646926,57.57,80242.43,0.0,-0.99953,0.0,0.05637]
[1777911648119,57.57,80242.43,0.0,-0.99953,0.0,0.05637]
[1777911648163,57.57,80245.16,0.0,-0.99953,0.0,0.05664]
[1777911648940,57.57,80243.55,0.0,-0.99953,0.0,0.05648]
[1777911649949,57.57,80245.1,0.0,-0.99953,0.0,0.05663]
[1777911650956,57.57,80247.91,0.0,-0.99953,0.0,0.0569]
[1777911652088,57.57,80247.91,0.0,-0.99953,0.0,0.0569]
[1777911652189,57.57,80246.23,0.0,-0.99953,0.0,0.05674]
[1777911653977,57.57,80244.4,0.0,-0.99953,0.0,0.05656]
[1777911655991,57.57,80246.28,0.0,-0.99953,0.0,0.05674]
[1777911658037,57.57,80255.38,0.0,-0.99952,0.0,0.05763]
[1777911659025,57.57,80259.81,0.0,-0.99952,0.0,0.05807]
[1777911660033,57.57,80252.59,0.0,-0.99953,0.0,0.05736]
[1777911662047,57.57,80262.93,0.0,-0.99952,0.0,0.05838]
[1777911663054,57.57,80269.96,0.0,-0.99951,0.0,0.05908]
[1777911664061,57.57,80266.06,0.0,-0.99951,0.0,0.05869]
[1777911665308,57.57,80266.06,0.0,-0.99951,0.0,0.05869]
[1777911665351,57.57,80266.22,0.0,-0.99951,0.0,0.05871]
[1777911668089,57.57,80260.73,0.0,-0.99952,0.0,0.05816]
[1777911671110,57.57,80253.57,0.0,-0.99953,0.0,0.05746]
[1777911672117,57.57,80249.8,0.0,-0.99953,0.0,0.05709]
[1777911674131,57.57,80247.14,0.0,-0.99953,0.0,0.05683]
[1777911675138,57.57,80253.59,0.0,-0.99953,0.0,0.05746]
[1777911676145,57.57,80260.2,0.0,-0.99952,0.0,0.05811]
[1777911677151,57.57,80277.03,0.0,-0.9995,0.0,0.0598]
[1777911678159,57.57,80282.69,0.0,-0.9995,0.0,0.06037]
[1777911679167,57.57,80282.65,0.0,-0.9995,0.0,0.06037]
[1777911680174,57.57,80289.79,0.0,-0.99949,0.0,0.0611]
[1777911681076,57.57,80289.79,0.0,-0.99949,0.0,0.0611]
[1777911681327,57.57,80289.79,0.0,-0.99949,0.0,0.0611]
[1777911681399,57.57,80291.83,0.0,-0.99949,0.0,0.06132]
[1777911682188,57.57,80295.83,0.0,-0.99949,0.0,0.06173]
[1777911684472,57.57,80295.55,0.0,-0.99949,0.0,0.0617]
[1777911684505,57.57,80289.46,0.0,-0.99949,0.0,0.06107]
[1777911685212,57.57,80276.41,0.0,-0.99951,0.0,0.05973]
[1777911686219,57.57,80288.71,0.0,-0.99949,0.0,0.06099]
[1777911687327,57.57,80288.71,0.0,-0.99949,0.0,0.06099]
[1777911687356,57.57,80294.94,0.0,-0.99949,0.0,0.06164]
[1777911688234,57.57,80300.31,0.0,-0.99948,0.0,0.0622]
[1777911689241,57.57,80300.66,0.0,-0.99948,0.0,0.06224]
[1777911690248,57.57,80293.47,0.0,-0.99949,0.0,0.06149]
[1777911691332,57.57,80293.47,0.0,-0.99949,0.0,0.06149]
[1777911691426,57.57,80299.58,0.0,-0.99949,0.0,0.06173]
[1777911692262,57.57,80306.09,0.0,-0.99948,0.0,0.06242]
[1777911693327,57.57,80306.09,0.0,-0.99948,0.0,0.06242]
[1777911693420,57.57,80307.75,0.0,-0.99948,0.0,0.06259]
[1777911696291,57.57,80319.62,0.0,-0.99947,0.0,0.06386]
[1777911697298,57.57,80316.4,0.0,-0.99947,0.0,0.06352]
[1777911698311,57.57,80332.91,0.0,-0.99946,0.0,0.06531]
[1777911699326,57.57,80332.91,0.0,-0.99946,0.0,0.06531]
[1777911699380,57.57,80339.49,0.0,-0.99945,0.0,0.06604]
[1777911700322,57.57,80333.7,0.0,-0.99945,0.0,0.0654]
[1777911701326,57.57,80333.7,0.0,-0.99945,0.0,0.0654]
[1777911701329,57.57,80310.38,0.0,-0.99948,0.0,0.06287]
[1777911702337,57.57,80306.23,0.0,-0.99948,0.0,0.06243]
[1777911703328,57.57,80306.23,0.0,-0.99948,0.0,0.06243]
[1777911703343,57.57,80308.85,0.0,-0.99948,0.0,0.06271]
[1777911704350,57.57,80312.57,0.0,-0.99947,0.0,0.06311]
[1777911706334,57.57,80313.4,0.0,-0.99947,0.0,0.06319]
[1777911706371,57.57,80292.19,0.0,-0.99949,0.0,0.06097]
[1777911707373,57.57,80290.13,0.0,-0.9995,0.0,0.06075]
[1777911710036,57.57,80286.06,0.0,-0.9995,0.0,0.06033]
[1777911710395,57.57,80283.8,0.0,-0.9995,0.0,0.0601]
[1777911712414,57.57,80286.22,0.0,-0.9995,0.0,0.06035]
[1777911714427,57.57,80288.42,0.0,-0.9995,0.0,0.06058]
[1777911714804,57.57,80288.42,0.0,-0.9995,0.0,0.06058]
[1777911715435,57.57,80305.9,0.0,-0.99948,0.0,0.0624]
[1777911716442,57.57,80312.07,0.0,-0.99948,0.0,0.06305]
[1777911718808,57.57,80309.88,0.0,-0.99948,0.0,0.06282]
[1777911719463,57.57,80308.71,0.0,-0.99948,0.0,0.0627]
[1777911720469,57.57,80304.34,0.0,-0.99948,0.0,0.06223]
[1777911721477,57.57,80300.5,0.0,-0.99949,0.0,0.06183]
[1777911723491,57.57,80294.3,0.0,-0.99949,0.0,0.06118]
[1777911725505,57.57,80278.88,0.0,-0.99951,0.0,0.0596]
[1777911726512,57.57,80276.09,0.0,-0.99951,0.0,0.05932]
[1777911727519,57.57,80281.06,0.0,-0.9995,0.0,0.05982]
[1777911728525,57.57,80285.38,0.0,-0.9995,0.0,0.06027]
[1777911730152,57.57,80286.81,0.0,-0.9995,0.0,0.06041]
[1777911730540,57.57,80281.86,0.0,-0.9995,0.0,0.05991]
[1777911731547,57.57,80278.76,0.0,-0.99951,0.0,0.05959]
[1777911734567,57.57,80285.3,0.0,-0.9995,0.0,0.06026]
[1777911735547,57.57,80285.3,0.0,-0.9995,0.0,0.06026]
[1777911735575,57.57,80305.85,0.0,-0.99948,0.0,0.06239]
[1777911736582,57.57,80317.12,0.0,-0.99947,0.0,0.06359]
[1777911737589,57.57,80319.47,0.0,-0.99947,0.0,0.06385]
[1777911739265,57.57,80317.76,0.0,-0.99947,0.0,0.06366]
[1777911739603,57.57,80316.02,0.0,-0.99947,0.0,0.06347]
[1777911740610,57.57,80305.89,0.0,-0.99948,0.0,0.0624]
[1777911741338,57.57,80305.89,0.0,-0.99948,0.0,0.0624]
[1777911741617,57.57,80302.93,0.0,-0.99948,0.0,0.06209]
[1777911742624,57.57,80313.32,0.0,-0.99947,0.0,0.06319]
[1777911743631,57.57,80314.4,0.0,-0.99947,0.0,0.0633]
[1777911744638,57.57,80310.51,0.0,-0.99948,0.0,0.06289]
[1777911745329,57.57,80310.51,0.0,-0.99948,0.0,0.06289]
[1777911745645,57.57,80297.55,0.0,-0.99949,0.0,0.06152]
[1777911746652,57.57,80290.68,0.0,-0.9995,0.0,0.06081]
[1777911747659,57.57,80287.38,0.0,-0.9995,0.0,0.06047]
[1777911749674,57.57,80282.49,0.0,-0.9995,0.0,0.05997]
[1777911751687,57.57,80296.86,0.0,-0.99949,0.0,0.06106]
[1777911752694,57.57,80311.59,0.0,-0.99948,0.0,0.06261]
[1777911753701,57.57,80318.28,0.0,-0.99947,0.0,0.06332]
[1777911754715,57.57,80323.14,0.0,-0.99947,0.0,0.06384]
[1777911755327,57.57,80323.14,0.0,-0.99947,0.0,0.06384]
[1777911755722,57.57,80327.7,0.0,-0.99946,0.0,0.06433]
[1777911757736,57.57,80329.81,0.0,-0.99946,0.0,0.06456]
[1777911759330,57.57,80330.42,0.0,-0.99946,0.0,0.06463]
[1777911759750,57.57,80327.99,0.0,-0.99946,0.0,0.06436]
[1777911760652,57.57,80327.99,0.0,-0.99946,0.0,0.06436]
[1777911760758,57.57,80322.69,0.0,-0.99947,0.0,0.06379]
[1777911761766,57.57,80312.47,0.0,-0.99948,0.0,0.0627]
[1777911762773,57.57,80302.81,0.0,-0.99949,0.0,0.06168]
[1777911763780,57.57,80301.04,0.0,-0.99949,0.0,0.0615]
[1777911764523,57.57,80301.04,0.0,-0.99949,0.0,0.0615]
[1777911764790,57.57,80299.18,0.0,-0.99949,0.0,0.0613]
[1777911765796,57.57,80301.84,0.0,-0.99949,0.0,0.06158]
[1777911766607,57.57,80301.84,0.0,-0.99949,0.0,0.06158]
[1777911766804,57.57,80307.88,0.0,-0.99948,0.0,0.06221]
[1777911767810,57.57,80314.31,0.0,-0.99948,0.0,0.06289]
[1777911767990,57.57,80314.31,0.0,-0.99948,0.0,0.06289]
[1777911768818,57.57,80312.92,0.0,-0.99948,0.0,0.06275]
[1777911770833,57.57,80325.63,0.0,-0.99947,0.0,0.06411]
[1777911771928,57.57,80325.63,0.0,-0.99947,0.0,0.06411]
[1777911771930,57.57,80324.8,0.0,-0.99947,0.0,0.06402]
[1777911772847,57.57,80329.19,0.0,-0.99946,0.0,0.0645]
[1777911774861,57.57,80331.59,0.0,-0.99946,0.0,0.06476]
[1777911775868,57.57,80333.58,0.0,-0.99946,0.0,0.06497]
[1777911777882,57.57,80330.98,0.0,-0.99946,0.0,0.06469]
[1777911778896,57.57,80337.96,0.0,-0.99945,0.0,0.06546]
[1777911779903,57.57,80340.45,0.0,-0.99945,0.0,0.06573]
[1777911780909,57.57,80345.77,0.0,-0.99945,0.0,0.06632]
[1777911782924,57.57,80350.69,0.0,-0.99944,0.0,0.06687]
[1777911783931,57.57,80359.66,0.0,-0.99943,0.0,0.06789]
[1777911784938,57.57,80363.6,0.0,-0.99943,0.0,0.06834]
[1777911785945,57.57,80374.73,0.0,-0.99942,0.0,0.06963]
[1777911786952,57.57,80381.67,0.0,-0.99941,0.0,0.07044]
[1777911789347,57.57,80381.09,0.0,-0.99941,0.0,0.07037]
[1777911789424,57.57,80372.13,0.0,-0.99942,0.0,0.06932]
[1777911789973,57.57,80369.41,0.0,-0.99942,0.0,0.06901]
[1777911791327,57.57,80369.41,0.0,-0.99942,0.0,0.06901]
[1777911791428,57.57,80366.87,0.0,-0.99942,0.0,0.06871]
[1777911791987,57.57,80382.07,0.0,-0.99941,0.0,0.07049]
[1777911793000,57.57,80391.2,0.0,-0.9994,0.0,0.07157]
[1777911794001,57.57,80371.27,0.0,-0.99942,0.0,0.06922]
[1777911795327,57.57,80371.27,0.0,-0.99942,0.0,0.06922]
[1777911795403,57.57,80364.05,0.0,-0.99943,0.0,0.06839]
[1777911796019,57.57,80361.87,0.0,-0.99943,0.0,0.06814]
[1777911797327,57.57,80361.87,0.0,-0.99943,0.0,0.06814]
[1777911797355,57.57,80355.48,0.0,-0.99944,0.0,0.06741]
[1777911798030,57.57,80357.12,0.0,-0.99943,0.0,0.0676]
[1777911799844,57.57,80357.12,0.0,-0.99943,0.0,0.0676]
[1777911799038,57.57,80366.07,0.0,-0.99943,0.0,0.06862]
[1777911800724,57.57,80364.95,0.0,-0.99943,0.0,0.06849]
[1777911801052,57.57,80362.27,0.0,-0.99943,0.0,0.06819]
[1777911801966,57.57,80362.27,0.0,-0.99943,0.0,0.06819]
[1777911802798,57.57,80362.27,0.0,-0.99943,0.0,0.06819]
[1777911803066,57.57,80366.55,0.0,-0.99942,0.0,0.06868]
[1777911804073,57.57,80361.65,0.0,-0.99943,0.0,0.06812]
[1777911805080,57.57,80360.28,0.0,-0.99943,0.0,0.06796]
[1777911806715,57.57,80360.28,0.0,-0.99943,0.0,0.06796]
[1777911806755,57.57,80362.75,0.0,-0.99943,0.0,0.06824]
[1777911808832,57.57,80363.08,0.0,-0.99943,0.0,0.06828]
[1777911808101,57.57,80359.71,0.0,-0.99943,0.0,0.06789]
[1777911809108,57.57,80358.31,0.0,-0.99943,0.0,0.06773]
[1777911810115,57.57,80355.8,0.0,-0.99944,0.0,0.06745]
[1777911811158,57.57,80346.12,0.0,-0.99945,0.0,0.06595]
[1777911812081,57.57,80346.12,0.0,-0.99945,0.0,0.06595]
[1777911812140,57.57,80329.37,0.0,-0.99947,0.0,0.06411]
[1777911813147,57.57,80328.92,0.0,-0.99947,0.0,0.06406]
[1777911814154,57.57,80325.85,0.0,-0.99947,0.0,0.06373]
[1777911815488,57.57,80325.85,0.0,-0.99947,0.0,0.06373]
[1777911815542,57.57,80327.19,0.0,-0.99947,0.0,0.06387]
[1777911816245,57.57,80303.48,0.0,-0.99949,0.0,0.06136]
[1777911817816,57.57,80298.29,0.0,-0.99949,0.0,0.06082]
[1777911818186,57.57,80301.79,0.0,-0.99949,0.0,0.06119]
[1777911819464,57.57,80301.79,0.0,-0.99949,0.0,0.06119]
[1777911819572,57.57,80306.01,0.0,-0.99949,0.0,0.06163]
[1777911821212,57.57,80310.18,0.0,-0.99948,0.0,0.06206]
[1777911823226,57.57,80312.47,0.0,-0.99948,0.0,0.0623]
[1777911824233,57.57,80310.79,0.0,-0.99948,0.0,0.06213]
[1777911825240,57.57,80308.49,0.0,-0.99949,0.0,0.06188]
[1777911826429,57.57,80308.49,0.0,-0.99949,0.0,0.06188]
[1777911826636,57.57,80307.24,0.0,-0.99949,0.0,0.06175]
[1777911827261,57.57,80295.38,0.0,-0.9995,0.0,0.06052]
[1777911828268,57.57,80295.0,0.0,-0.9995,0.0,0.06048]
[1777911830268,57.57,80295.61,0.0,-0.9995,0.0,0.06055]
[1777911830282,57.57,80296.11,0.0,-0.9995,0.0,0.0606]
[1777911831518,57.57,80296.11,0.0,-0.9995,0.0,0.0606]
[1777911831651,57.57,80298.92,0.0,-0.99949,0.0,0.06089]
[1777911832296,57.57,80291.55,0.0,-0.9995,0.0,0.06013]
[1777911833303,57.57,80290.21,0.0,-0.9995,0.0,0.05999]
[1777911834151,57.57,80290.21,0.0,-0.9995,0.0,0.05999]
[1777911835470,57.57,80291.29,0.0,-0.9995,0.0,0.0601]
[1777911835516,57.57,80285.1,0.0,-0.99951,0.0,0.05948]
[1777911837333,57.57,80290.43,0.0,-0.9995,0.0,0.06002]
[1777911837907,57.57,80290.43,0.0,-0.9995,0.0,0.06002]
[1777911838340,57.57,80292.7,0.0,-0.9995,0.0,0.06025]
[1777911840354,57.57,80297.41,0.0,-0.9995,0.0,0.06073]
[1777911841549,57.57,80297.41,0.0,-0.9995,0.0,0.06073]
[1777911841596,57.57,80300.51,0.0,-0.99949,0.0,0.06105]
[1777911842368,57.57,80314.55,0.0,-0.99948,0.0,0.06252]
[1777911843201,57.57,80314.55,0.0,-0.99948,0.0,0.06252]
[1777911843383,57.57,80312.9,0.0,-0.99948,0.0,0.06235]
[1777911844384,57.57,80308.7,0.0,-0.99948,0.0,0.06191]
[1777911845393,57.57,80305.48,0.0,-0.99949,0.0,0.06157]
[1777911846400,57.57,80295.87,0.0,-0.9995,0.0,0.06057]
[1777911847177,57.57,80295.87,0.0,-0.9995,0.0,0.06057]
[1777911847407,57.57,80286.51,0.0,-0.99951,0.0,0.05962]
[1777911848419,57.57,80287.36,0.0,-0.9995,0.0,0.0597]
[1777911849425,57.57,80292.72,0.0,-0.9995,0.0,0.06025]
[1777911850431,57.57,80290.3,0.0,-0.9995,0.0,0.06]
[1777911851818,57.57,80290.3,0.0,-0.9995,0.0,0.06]
[1777911851890,57.57,80290.3,0.0,-0.9995,0.0,0.06]
[1777911851914,57.57,80286.8,0.0,-0.99951,0.0,0.05965]
[1777911852445,57.57,80284.94,0.0,-0.99951,0.0,0.05946]
[1777911854459,57.57,80280.6,0.0,-0.99951,0.0,0.05902]
[1777911855203,57.57,80280.6,0.0,-0.99951,0.0,0.05902]
[1777911855761,57.57,80280.6,0.0,-0.99951,0.0,0.05902]
[1777911855826,57.57,80277.92,0.0,-0.99951,0.0,0.05875]
[1777911856473,57.57,80275.81,0.0,-0.99951,0.0,0.05854]
[1777911857480,57.57,80278.0,0.0,-0.99951,0.0,0.05876]
[1777911858487,57.57,80281.76,0.0,-0.99951,0.0,0.05914]
[1777911859494,57.57,80287.43,0.0,-0.9995,0.0,0.05971]
[1777911860502,57.57,80292.07,0.0,-0.9995,0.0,0.06018]
[1777911861629,57.57,80292.07,0.0,-0.9995,0.0,0.06018]
[1777911861829,57.57,80292.07,0.0,-0.9995,0.0,0.06018]
[1777911861871,57.57,80296.92,0.0,-0.9995,0.0,0.06068]
[1777911863523,57.57,80303.61,0.0,-0.99949,0.0,0.06138]
[1777911864625,57.57,80303.61,0.0,-0.99949,0.0,0.06138]
[1777911864826,57.57,80303.61,0.0,-0.99949,0.0,0.06138]
[1777911864834,57.57,80303.93,0.0,-0.99949,0.0,0.06141]
[1777911865537,57.57,80305.49,0.0,-0.99949,0.0,0.06157]
[1777911866544,57.57,80299.16,0.0,-0.99949,0.0,0.06091]
[1777911867551,57.57,80269.31,0.0,-0.99952,0.0,0.0579]
[1777911868558,57.57,80258.6,0.0,-0.99953,0.0,0.05685]
[1777911869565,57.57,80257.03,0.0,-0.99953,0.0,0.05669]
[1777911871423,57.57,80257.01,0.0,-0.99953,0.0,0.05669]
[1777911871579,57.57,80266.22,0.0,-0.99953,0.0,0.05722]
[1777911872586,57.57,80269.69,0.0,-0.99952,0.0,0.05756]
[1777911873593,57.57,80263.45,0.0,-0.99953,0.0,0.05695]
[1777911874600,57.57,80260.01,0.0,-0.99953,0.0,0.05662]
[1777911875085,57.57,80260.01,0.0,-0.99953,0.0,0.05662]
[1777911875673,57.57,80260.01,0.0,-0.99953,0.0,0.05662]
[1777911875828,57.57,80260.01,0.0,-0.99953,0.0,0.05662]
[1777911875886,57.57,80259.12,0.0,-0.99953,0.0,0.05653]
[1777911876615,57.57,80257.93,0.0,-0.99953,0.0,0.05642]
[1777911879928,57.57,80257.97,0.0,-0.99953,0.0,0.05642]
[1777911880077,57.57,80256.99,0.0,-0.99953,0.0,0.05633]
[1777911883669,57.57,80246.07,0.0,-0.99954,0.0,0.05528]
[1777911884676,57.57,80244.96,0.0,-0.99954,0.0,0.05518]
[1777911885683,57.57,80241.48,0.0,-0.99955,0.0,0.05485]
[1777911886680,57.57,80241.48,0.0,-0.99955,0.0,0.05485]
[1777911886938,57.57,80246.26,0.0,-0.99954,0.0,0.0553]
[1777911887267,57.57,80246.26,0.0,-0.99954,0.0,0.0553]
[1777911887696,57.57,80241.71,0.0,-0.99955,0.0,0.05487]
[1777911888704,57.57,80233.87,0.0,-0.99955,0.0,0.05414]
[1777911889711,57.57,80236.28,0.0,-0.99955,0.0,0.05436]
[1777911891123,57.57,80237.09,0.0,-0.99955,0.0,0.05444]
[1777911891334,57.57,80237.09,0.0,-0.99955,0.0,0.05444]
[1777911894746,57.57,80238.76,0.0,-0.99955,0.0,0.05459]
[1777911895418,57.57,80238.76,0.0,-0.99955,0.0,0.05459]
[1777911895574,57.57,80238.76,0.0,-0.99955,0.0,0.05459]
[1777911895753,57.57,80239.13,0.0,-0.99955,0.0,0.05463]
[1777911896765,57.57,80247.36,0.0,-0.99954,0.0,0.05541]
[1777911897568,57.57,80247.36,0.0,-0.99954,0.0,0.05541]
[1777911897581,57.57,80247.36,0.0,-0.99954,0.0,0.05541]
[1777911897771,57.57,80247.46,0.0,-0.99954,0.0,0.05542]
[1777911898778,57.57,80250.52,0.0,-0.99954,0.0,0.05571]
[1777911899075,57.57,80250.52,0.0,-0.99954,0.0,0.05571]
[1777911899785,57.57,80251.6,0.0,-0.99954,0.0,0.05581]
[1777911900792,57.57,80257.4,0.0,-0.99953,0.0,0.05637]
[1777911901799,57.57,80260.91,0.0,-0.99953,0.0,0.05671]
[1777911902806,57.57,80274.57,0.0,-0.99952,0.0,0.05805]
[1777911903813,57.57,80277.29,0.0,-0.99952,0.0,0.05832]
[1777911904798,57.57,80277.29,0.0,-0.99952,0.0,0.05832]
[1777911904825,57.57,80277.29,0.0,-0.99952,0.0,0.05832]
[1777911905025,57.57,80277.06,0.0,-0.99952,0.0,0.05829]
[1777911905827,57.57,80279.19,0.0,-0.99951,0.0,0.0585]
[1777911906825,57.57,80279.19,0.0,-0.99951,0.0,0.0585]
[1777911906838,57.57,80282.08,0.0,-0.99951,0.0,0.05879]
[1777911907841,57.57,80294.37,0.0,-0.9995,0.0,0.06004]
[1777911908848,57.57,80299.09,0.0,-0.9995,0.0,0.06052]
[1777911909852,57.57,80299.09,0.0,-0.9995,0.0,0.06052]
[1777911909856,57.57,80301.29,0.0,-0.9995,0.0,0.06075]
[1777911910074,57.57,80301.29,0.0,-0.9995,0.0,0.06075]
[1777911910863,57.57,80303.01,0.0,-0.99949,0.0,0.06092]
[1777911912651,57.57,80303.51,0.0,-0.99949,0.0,0.06098]
[1777911912787,57.57,80303.51,0.0,-0.99949,0.0,0.06098]
[1777911913884,57.57,80321.06,0.0,-0.99948,0.0,0.06282]
[1777911915898,57.57,80328.1,0.0,-0.99947,0.0,0.06357]
[1777911919926,57.57,80326.6,0.0,-0.99947,0.0,0.06341]
[1777911920933,57.57,80329.84,0.0,-0.99947,0.0,0.06376]
[1777911921940,57.57,80331.71,0.0,-0.99947,0.0,0.06396]
[1777911922947,57.57,80332.95,0.0,-0.99947,0.0,0.06409]
[1777911923077,57.57,80332.95,0.0,-0.99947,0.0,0.06409]
[1777911923464,57.57,80332.95,0.0,-0.99947,0.0,0.06409]
[1777911923575,57.57,80332.95,0.0,-0.99947,0.0,0.06409]
[1777911923954,57.57,80334.13,0.0,-0.99946,0.0,0.06422]
[1777911924961,57.57,80323.27,0.0,-0.99947,0.0,0.06305]
[1777911925968,57.57,80315.49,0.0,-0.99948,0.0,0.06223]
[1777911926975,57.57,80320.05,0.0,-0.99948,0.0,0.06271]
[1777911927982,57.57,80315.02,0.0,-0.99948,0.0,0.06218]
[1777911928489,57.57,80315.02,0.0,-0.99948,0.0,0.06218]
[1777911928989,57.57,80319.38,0.0,-0.99948,0.0,0.06264]
[1777911929396,57.57,80319.38,0.0,-0.99948,0.0,0.06264]
[1777911930011,57.57,80319.38,0.0,-0.99948,0.0,0.06264]
[1777911930028,57.57,80322.48,0.0,-0.99948,0.0,0.06297]
[1777911931003,57.57,80318.21,0.0,-0.99948,0.0,0.06212]
[1777911932052,57.57,80318.21,0.0,-0.99948,0.0,0.06212]
[1777911932056,57.57,80316.55,0.0,-0.99948,0.0,0.06195]
[1777911932198,57.57,80316.55,0.0,-0.99948,0.0,0.06195]
[1777911932325,57.57,80316.55,0.0,-0.99948,0.0,0.06195]
[1777911933019,57.57,80309.82,0.0,-0.99949,0.0,0.06124]
[1777911934026,57.57,80304.21,0.0,-0.9995,0.0,0.06066]
[1777911935033,57.57,80305.22,0.0,-0.99949,0.0,0.06077]
[1777911935092,57.57,80305.22,0.0,-0.99949,0.0,0.06077]
[1777911936040,57.57,80319.35,0.0,-0.99948,0.0,0.06224]
[1777911936430,57.57,80319.35,0.0,-0.99948,0.0,0.06224]
[1777911936750,57.57,80319.35,0.0,-0.99948,0.0,0.06224]
[1777911937047,57.57,80324.34,0.0,-0.99948,0.0,0.06277]
[1777911938054,57.57,80324.26,0.0,-0.99948,0.0,0.06276]
[1777911939061,57.57,80325.28,0.0,-0.99948,0.0,0.06287]
[1777911941075,57.57,80322.47,0.0,-0.99948,0.0,0.06257]
[1777911942596,57.57,80322.47,0.0,-0.99948,0.0,0.06257]
[1777911942827,57.57,80322.47,0.0,-0.99948,0.0,0.06257]
[1777911942928,57.57,80316.26,0.0,-0.99948,0.0,0.06192]
[1777911943089,57.57,80309.97,0.0,-0.99949,0.0,0.06126]
[1777911944675,57.57,80309.97,0.0,-0.99949,0.0,0.06126]
[1777911944827,57.57,80309.97,0.0,-0.99949,0.0,0.06126]
[1777911944913,57.57,80304.06,0.0,-0.9995,0.0,0.06065]
[1777911945689,57.57,80302.45,0.0,-0.9995,0.0,0.06048]
[1777911946241,57.57,80302.45,0.0,-0.9995,0.0,0.06048]
[1777911946281,57.57,80301.37,0.0,-0.9995,0.0,0.06037]
[1777911947117,57.57,80292.81,0.0,-0.99951,0.0,0.0595]
[1777911948124,57.57,80283.2,0.0,-0.99951,0.0,0.05853]
[1777911949132,57.57,80274.22,0.0,-0.99952,0.0,0.05764]
[1777911950139,57.57,80273.23,0.0,-0.99952,0.0,0.05754]
[1777911952153,57.57,80271.46,0.0,-0.99952,0.0,0.05737]
[1777911953161,57.57,80266.33,0.0,-0.99953,0.0,0.05687]
[1777911954168,57.57,80260.38,0.0,-0.99953,0.0,0.05629]
[1777911955175,57.57,80263.21,0.0,-0.99953,0.0,0.05657]
[1777911956182,57.57,80254.28,0.0,-0.99954,0.0,0.05571]
[1777911957189,57.57,80242.22,0.0,-0.99955,0.0,0.05457]
[1777911958196,57.57,80239.57,0.0,-0.99955,0.0,0.05432]
[1777911959203,57.57,80236.39,0.0,-0.99955,0.0,0.05402]
[1777911961217,57.57,80240.47,0.0,-0.99955,0.0,0.0544]
[1777911962224,57.57,80247.32,0.0,-0.99955,0.0,0.05505]
[1777911963231,57.57,80255.27,0.0,-0.99954,0.0,0.0558]
[1777911964951,57.57,80260.5,0.0,-0.99953,0.0,0.0563]
[1777911966252,57.57,80257.74,0.0,-0.99954,0.0,0.05604]
[1777911967259,57.57,80261.75,0.0,-0.99953,0.0,0.05642]
[1777911968266,57.57,80274.61,0.0,-0.99952,0.0,0.05768]
[1777911969273,57.57,80270.82,0.0,-0.99953,0.0,0.05731]
[1777911970280,57.57,80274.28,0.0,-0.99952,0.0,0.05765]
[1777911971951,57.57,80274.28,0.0,-0.99952,0.0,0.05765]
[1777911972075,57.57,80274.28,0.0,-0.99952,0.0,0.05765]
[1777911973997,57.57,80275.13,0.0,-0.99952,0.0,0.05773]
[1777911974078,57.57,80275.13,0.0,-0.99952,0.0,0.05773]
[1777911974045,57.57,80279.65,0.0,-0.99952,0.0,0.05818]
[1777911974308,57.57,80281.55,0.0,-0.99952,0.0,0.05837]
[1777911976322,57.57,80278.1,0.0,-0.99952,0.0,0.05802]
[1777911977777,57.57,80278.1,0.0,-0.99952,0.0,0.05802]
[1777911977825,57.57,80278.1,0.0,-0.99952,0.0,0.05802]
[1777911977926,57.57,80276.7,0.0,-0.99952,0.0,0.05788]
[1777911978546,57.57,80276.7,0.0,-0.99952,0.0,0.05788]
[1777911978575,57.57,80276.7,0.0,-0.99952,0.0,0.05788]
[1777911979343,57.57,80280.28,0.0,-0.99952,0.0,0.05824]
[1777911980350,57.57,80287.48,0.0,-0.99951,0.0,0.05896]
[1777911981782,57.57,80287.48,0.0,-0.99951,0.0,0.05896]
[1777911981826,57.57,80287.48,0.0,-0.99951,0.0,0.05896]
[1777911981877,57.57,80283.18,0.0,-0.99951,0.0,0.05853]
[1777911982373,57.57,80278.6,0.0,-0.99952,0.0,0.05807]
[1777911983218,57.57,80278.6,0.0,-0.99952,0.0,0.05807]
[1777911983326,57.57,80278.6,0.0,-0.99952,0.0,0.05807]
[1777911983869,57.57,80278.84,0.0,-0.99952,0.0,0.0581]
[1777911984388,57.57,80281.28,0.0,-0.99952,0.0,0.05834]
[1777911985395,57.57,80286.68,0.0,-0.99951,0.0,0.05888]
[1777911986511,57.57,80286.68,0.0,-0.99951,0.0,0.05888]
[1777911986577,57.57,80286.68,0.0,-0.99951,0.0,0.05888]
[1777911986666,57.57,80283.15,0.0,-0.99951,0.0,0.05853]
[1777911987409,57.57,80280.16,0.0,-0.99952,0.0,0.05823]
[1777911990430,57.57,80275.39,0.0,-0.99952,0.0,0.05776]
[1777911991149,57.57,80275.39,0.0,-0.99952,0.0,0.05776]
[1777911991325,57.57,80275.39,0.0,-0.99952,0.0,0.05776]
[1777911993960,57.57,80272.95,0.0,-0.99953,0.0,0.05715]
[1777911994057,57.57,80272.95,0.0,-0.99953,0.0,0.05715]
[1777911994077,57.57,80272.95,0.0,-0.99953,0.0,0.05715]
[1777911994458,57.57,80271.6,0.0,-0.99953,0.0,0.05701]
[1777911997434,57.57,80271.57,0.0,-0.99953,0.0,0.05701]
[1777911997576,57.57,80271.57,0.0,-0.99953,0.0,0.05701]
[1777911999646,57.57,80272.19,0.0,-0.99953,0.0,0.05707]
[1777911999828,57.57,80272.19,0.0,-0.99953,0.0,0.05707]
[1777911999852,57.57,80271.35,0.0,-0.99953,0.0,0.05699]
[1777912000874,57.57,80271.35,0.0,-0.99953,0.0,0.05699]
[1777912001076,57.57,80271.35,0.0,-0.99953,0.0,0.05699]
[1777912005535,57.57,80262.22,0.0,-0.99954,0.0,0.05611]
[1777912006543,57.57,80259.13,0.0,-0.99954,0.0,0.05581]
[1777912007425,57.57,80259.13,0.0,-0.99954,0.0,0.05581]
[1777912007576,57.57,80259.13,0.0,-0.99954,0.0,0.05581]
[1777912007633,57.57,80255.12,0.0,-0.99954,0.0,0.05543]
[1777912009563,57.57,80251.78,0.0,-0.99954,0.0,0.05511]
[1777912010571,57.57,80243.44,0.0,-0.99955,0.0,0.05433]
[1777912011581,57.57,80235.06,0.0,-0.99956,0.0,0.05355]
[1777912012589,57.57,80233.94,0.0,-0.99956,0.0,0.05345]
[1777912013595,57.57,80243.09,0.0,-0.99955,0.0,0.05429]
[1777912014602,57.57,80243.75,0.0,-0.99955,0.0,0.05436]
[1777912015612,57.57,80247.81,0.0,-0.99955,0.0,0.05474]
[1777912016575,57.57,80247.81,0.0,-0.99955,0.0,0.05474]
[1777912016827,57.57,80247.81,0.0,-0.99955,0.0,0.05474]
[1777912016892,57.57,80253.67,0.0,-0.99954,0.0,0.05529]
[1777912017626,57.57,80255.35,0.0,-0.99954,0.0,0.05545]
[1777912020648,57.57,80253.34,0.0,-0.99954,0.0,0.05526]
[1777912021533,57.57,80253.34,0.0,-0.99954,0.0,0.05526]
[1777912021576,57.57,80253.34,0.0,-0.99954,0.0,0.05526]
[1777912021655,57.57,80250.01,0.0,-0.99955,0.0,0.05494]
[1777912022662,57.57,80243.56,0.0,-0.99955,0.0,0.05434]
[1777912023669,57.57,80236.67,0.0,-0.99956,0.0,0.0537]
[1777912024677,57.57,80227.4,0.0,-0.99956,0.0,0.05285]
[1777912025684,57.57,80224.95,0.0,-0.99957,0.0,0.05262]
[1777912028055,57.57,80223.11,0.0,-0.99957,0.0,0.05246]
[1777912028705,57.57,80221.18,0.0,-0.99957,0.0,0.05228]
[1777912031726,57.57,80213.68,0.0,-0.99958,0.0,0.05161]
[1777912034100,57.57,80213.0,0.0,-0.99958,0.0,0.05155]
[1777912034328,57.57,80212.72,0.0,-0.99958,0.0,0.05153]
[1777912035753,57.57,80208.71,0.0,-0.99958,0.0,0.05117]
[1777912037066,57.57,80208.71,0.0,-0.99958,0.0,0.05117]
[1777912037074,57.57,80208.71,0.0,-0.99958,0.0,0.05117]
[1777912037768,57.57,80205.08,0.0,-0.99958,0.0,0.05085]
[1777912039782,57.57,80200.36,0.0,-0.99959,0.0,0.05044]
[1777912040789,57.57,80202.94,0.0,-0.99958,0.0,0.05066]
[1777912042803,57.57,80199.46,0.0,-0.99959,0.0,0.05036]
[1777912043519,57.57,80199.46,0.0,-0.99959,0.0,0.05036]
[1777912043578,57.57,80199.46,0.0,-0.99959,0.0,0.05036]
[1777912045824,57.57,80209.03,0.0,-0.99958,0.0,0.0512]
[1777912046831,57.57,80212.37,0.0,-0.99958,0.0,0.05149]
[1777912047344,57.57,80212.37,0.0,-0.99958,0.0,0.05149]
[1777912047576,57.57,80212.37,0.0,-0.99958,0.0,0.05149]
[1777912048845,57.57,80206.61,0.0,-0.99958,0.0,0.05098]
[1777912049981,57.57,80206.61,0.0,-0.99958,0.0,0.05098]
[1777912050079,57.57,80206.61,0.0,-0.99958,0.0,0.05098]
[1777912052955,57.57,80203.28,0.0,-0.99959,0.0,0.05036]
[1777912053077,57.57,80203.28,0.0,-0.99959,0.0,0.05036]
[1777912053152,57.57,80200.72,0.0,-0.99959,0.0,0.05014]
[1777912053708,57.57,80200.72,0.0,-0.99959,0.0,0.05014]
[1777912053828,57.57,80200.72,0.0,-0.99959,0.0,0.05014]
[1777912053880,57.57,80198.76,0.0,-0.99959,0.0,0.04997]
[1777912057368,57.57,80200.28,0.0,-0.99959,0.0,0.0501]
[1777912057575,57.57,80200.28,0.0,-0.99959,0.0,0.0501]
[1777912058179,57.57,80200.28,0.0,-0.99959,0.0,0.0501]
[1777912057907,57.57,80202.94,0.0,-0.99959,0.0,0.05033]
[1777912058329,57.57,80202.94,0.0,-0.99959,0.0,0.05033]
[1777912058915,57.57,80202.16,0.0,-0.99959,0.0,0.05026]
[1777912060929,57.57,80196.03,0.0,-0.99959,0.0,0.04973]
[1777912061936,57.57,80192.55,0.0,-0.99959,0.0,0.04943]
[1777912062265,57.57,80192.55,0.0,-0.99959,0.0,0.04943]
[1777912062325,57.57,80192.55,0.0,-0.99959,0.0,0.04943]
[1777912062943,57.57,80189.25,0.0,-0.9996,0.0,0.04915]
[1777912063950,57.57,80178.99,0.0,-0.9996,0.0,0.04828]
[1777912064957,57.57,80174.78,0.0,-0.99961,0.0,0.04793]
[1777912065964,57.57,80172.05,0.0,-0.99961,0.0,0.0477]
[1777912066971,57.57,80163.25,0.0,-0.99962,0.0,0.04698]
[1777912067978,57.57,80162.46,0.0,-0.99962,0.0,0.04691]
[1777912068985,57.57,80167.62,0.0,-0.99961,0.0,0.04733]
[1777912069992,57.57,80171.61,0.0,-0.99961,0.0,0.04766]
[1777912070998,57.57,80178.29,0.0,-0.99961,0.0,0.04822]
[1777912072006,57.57,80180.02,0.0,-0.9996,0.0,0.04837]
[1777912072841,57.57,80180.02,0.0,-0.9996,0.0,0.04837]
[1777912073081,57.57,80180.02,0.0,-0.9996,0.0,0.04837]
[1777912073116,57.57,80182.02,0.0,-0.9996,0.0,0.04854]
[1777912074020,57.57,80190.17,0.0,-0.9996,0.0,0.04923]
[1777912075027,57.57,80197.41,0.0,-0.99959,0.0,0.04985]
[1777912076034,57.57,80197.52,0.0,-0.99959,0.0,0.04986]
[1777912077178,57.57,80197.52,0.0,-0.99959,0.0,0.04986]
[1777912077325,57.57,80198.05,0.0,-0.99959,0.0,0.04991]
[1777912079055,57.57,80200.57,0.0,-0.99959,0.0,0.05012]
[1777912079325,57.57,80200.57,0.0,-0.99959,0.0,0.05012]
[1777912079577,57.57,80200.57,0.0,-0.99959,0.0,0.05012]
[1777912080062,57.57,80200.6,0.0,-0.99959,0.0,0.05013]
[1777912081069,57.57,80198.36,0.0,-0.99959,0.0,0.04993]
[1777912083083,57.57,80196.61,0.0,-0.99959,0.0,0.04978]
[1777912084010,57.57,80196.61,0.0,-0.99959,0.0,0.04978]
[1777912084076,57.57,80196.61,0.0,-0.99959,0.0,0.04978]
[1777912084090,57.57,80193.35,0.0,-0.99959,0.0,0.0495]
[1777912085097,57.57,80198.73,0.0,-0.99959,0.0,0.04996]
[1777912090132,57.57,80202.36,0.0,-0.99959,0.0,0.05028]
[1777912090584,57.57,80202.36,0.0,-0.99959,0.0,0.05028]
[1777912090827,57.57,80202.36,0.0,-0.99959,0.0,0.05028]
[1777912091139,57.57,80205.33,0.0,-0.99958,0.0,0.05054]
[1777912092551,57.57,80206.0,0.0,-0.99958,0.0,0.0506]
[1777912092575,57.57,80206.0,0.0,-0.99958,0.0,0.0506]
[1777912093153,57.57,80208.59,0.0,-0.99958,0.0,0.05082]
[1777912093916,57.57,80208.59,0.0,-0.99958,0.0,0.05082]
[1777912094081,57.57,80208.59,0.0,-0.99958,0.0,0.05082]
[1777912095167,57.57,80214.07,0.0,-0.99958,0.0,0.05131]
[1777912098115,57.57,80213.73,0.0,-0.99958,0.0,0.05128]
[1777912098189,57.57,80211.26,0.0,-0.99958,0.0,0.05106]
[1777912098304,57.57,80211.26,0.0,-0.99958,0.0,0.05106]
[1777912099196,57.57,80206.99,0.0,-0.99958,0.0,0.05068]
[1777912100203,57.57,80204.8,0.0,-0.99959,0.0,0.05049]
[1777912102000,57.57,80203.85,0.0,-0.99959,0.0,0.05041]
[1777912102078,57.57,80203.85,0.0,-0.99959,0.0,0.05041]
[1777912102217,57.57,80207.1,0.0,-0.99958,0.0,0.05069]
[1777912103224,57.57,80208.85,0.0,-0.99958,0.0,0.05085]
[1777912103660,57.57,80208.85,0.0,-0.99958,0.0,0.05085]
[1777912103826,57.57,80208.85,0.0,-0.99958,0.0,0.05085]
[1777912104231,57.57,80207.76,0.0,-0.99958,0.0,0.05075]
[1777912105238,57.57,80204.44,0.0,-0.99959,0.0,0.05046]
[1777912107675,57.57,80204.59,0.0,-0.99959,0.0,0.05047]
[1777912107827,57.57,80204.59,0.0,-0.99959,0.0,0.05047]
[1777912108259,57.57,80200.27,0.0,-0.99959,0.0,0.0501]
[1777912110273,57.57,80197.3,0.0,-0.99959,0.0,0.04984]
[1777912111867,57.57,80197.3,0.0,-0.99959,0.0,0.04984]
[1777912112075,57.57,80197.3,0.0,-0.99959,0.0,0.04984]
[1777912112138,57.57,80198.17,0.0,-0.99959,0.0,0.04959]
[1777912113210,57.57,80198.17,0.0,-0.99959,0.0,0.04959]
[1777912113325,57.57,80198.68,0.0,-0.99959,0.0,0.04963]
[1777912114301,57.57,80196.32,0.0,-0.99959,0.0,0.04943]
[1777912115308,57.57,80192.31,0.0,-0.9996,0.0,0.04909]
[1777912116954,57.57,80192.31,0.0,-0.9996,0.0,0.04909]
[1777912117075,57.57,80192.31,0.0,-0.9996,0.0,0.04909]
[1777912117325,57.57,80197.7,0.0,-0.99959,0.0,0.04955]
[1777912118487,57.57,80197.7,0.0,-0.99959,0.0,0.04955]
[1777912118576,57.57,80197.7,0.0,-0.99959,0.0,0.04955]
[1777912118677,57.57,80198.21,0.0,-0.99959,0.0,0.04959]
[1777912123567,57.57,80199.05,0.0,-0.99959,0.0,0.04966]
[1777912123576,57.57,80199.05,0.0,-0.99959,0.0,0.04966]
[1777912128214,57.57,80199.54,0.0,-0.99959,0.0,0.04971]
[1777912128244,57.57,80217.67,0.0,-0.99958,0.0,0.05129]
[1777912128326,57.57,80217.67,0.0,-0.99958,0.0,0.05129]
[1777912128402,57.57,80219.38,0.0,-0.99958,0.0,0.05144]
[1777912132006,57.57,80219.26,0.0,-0.99958,0.0,0.05143]
[1777912132076,57.57,80219.26,0.0,-0.99958,0.0,0.05143]
[1777912132101,57.57,80219.96,0.0,-0.99958,0.0,0.0515]
[1777912133335,57.57,80221.24,0.0,-0.99958,0.0,0.05161]
[1777912133576,57.57,80221.24,0.0,-0.99958,0.0,0.05161]
[1777912133663,57.57,80223.19,0.0,-0.99957,0.0,0.05178]
[1777912138382,57.57,80223.19,0.0,-0.99957,0.0,0.05178]
[1777912138576,57.57,80223.19,0.0,-0.99957,0.0,0.05178]
[1777912140574,57.57,80223.19,0.0,-0.99957,0.0,0.05178]
[1777912140624,57.57,80219.31,0.0,-0.99958,0.0,0.05144]
[1777912141662,57.57,80219.31,0.0,-0.99958,0.0,0.05144]
[1777912141827,57.57,80219.31,0.0,-0.99958,0.0,0.05144]
[1777912141860,57.57,80216.43,0.0,-0.99958,0.0,0.05118]
[1777912143507,57.57,80218.46,0.0,-0.99958,0.0,0.05136]
[1777912144517,57.57,80233.88,0.0,-0.99956,0.0,0.05275]
[1777912145524,57.57,80252.36,0.0,-0.99955,0.0,0.05445]
[1777912146531,57.57,80259.05,0.0,-0.99954,0.0,0.05508]
[1777912147538,57.57,80260.88,0.0,-0.99954,0.0,0.05526]
[1777912150558,57.57,80258.54,0.0,-0.99954,0.0,0.05504]
[1777912151566,57.57,80253.5,0.0,-0.99955,0.0,0.05456]
[1777912152573,57.57,80249.32,0.0,-0.99955,0.0,0.05417]
[1777912153580,57.57,80241.85,0.0,-0.99956,0.0,0.05348]
[1777912154587,57.57,80232.63,0.0,-0.99957,0.0,0.05263]
[1777912155597,57.57,80232.44,0.0,-0.99957,0.0,0.05262]
[1777912156605,57.57,80239.0,0.0,-0.99956,0.0,0.05322]
[1777912157987,57.57,80239.0,0.0,-0.99956,0.0,0.05322]
[1777912158076,57.57,80239.0,0.0,-0.99956,0.0,0.05322]
[1777912158177,57.57,80246.12,0.0,-0.99956,0.0,0.05387]
[1777912159625,57.57,80245.62,0.0,-0.99956,0.0,0.05383]
[1777912160632,57.57,80239.02,0.0,-0.99956,0.0,0.05322]
[1777912161714,57.57,80239.02,0.0,-0.99956,0.0,0.05322]
[1777912161830,57.57,80239.02,0.0,-0.99956,0.0,0.05322]
[1777912161923,57.57,80234.82,0.0,-0.99956,0.0,0.05283]
[1777912163260,57.57,80234.82,0.0,-0.99956,0.0,0.05283]
[1777912163299,57.57,80232.39,0.0,-0.99957,0.0,0.05261]
[1777912163325,57.57,80232.39,0.0,-0.99957,0.0,0.05261]
[1777912163652,57.57,80230.72,0.0,-0.99957,0.0,0.05246]
[1777912168816,57.57,80231.23,0.0,-0.99957,0.0,0.05251]
[1777912168825,57.57,80231.23,0.0,-0.99957,0.0,0.05251]
[1777912171709,57.57,80231.65,0.0,-0.99957,0.0,0.0522]
[1777912172840,57.57,80231.65,0.0,-0.99957,0.0,0.0522]
[1777912173076,57.57,80231.65,0.0,-0.99957,0.0,0.0522]
[1777912173177,57.57,80233.37,0.0,-0.99957,0.0,0.05236]
[1777912174730,57.57,80237.12,0.0,-0.99957,0.0,0.0527]
[1777912175474,57.57,80237.12,0.0,-0.99957,0.0,0.0527]
[1777912175584,57.57,80237.12,0.0,-0.99957,0.0,0.0527]
[1777912175737,57.57,80240.43,0.0,-0.99956,0.0,0.053]
[1777912176744,57.57,80243.46,0.0,-0.99956,0.0,0.05328]
[1777912178305,57.57,80243.46,0.0,-0.99956,0.0,0.05328]
[1777912178326,57.57,80243.46,0.0,-0.99956,0.0,0.05328]
[1777912177751,57.57,80245.47,0.0,-0.99956,0.0,0.05346]
[1777912178758,57.57,80245.79,0.0,-0.99956,0.0,0.05349]
[1777912179662,57.57,80245.79,0.0,-0.99956,0.0,0.05349]
[1777912179837,57.57,80245.79,0.0,-0.99956,0.0,0.05349]
[1777912181779,57.57,80243.82,0.0,-0.99956,0.0,0.05331]
[1777912182786,57.57,80246.34,0.0,-0.99956,0.0,0.05354]
[1777912184764,57.57,80246.1,0.0,-0.99956,0.0,0.05352]
[1777912184828,57.57,80246.1,0.0,-0.99956,0.0,0.05352]
[1777912186841,57.57,80246.19,0.0,-0.99956,0.0,0.05353]
[1777912187086,57.57,80246.19,0.0,-0.99956,0.0,0.05353]
[1777912187183,57.57,80245.09,0.0,-0.99956,0.0,0.05343]
[1777912187364,57.57,80245.09,0.0,-0.99956,0.0,0.05343]
[1777912190848,57.57,80241.83,0.0,-0.99956,0.0,0.05313]
[1777912191865,57.57,80238.78,0.0,-0.99956,0.0,0.05285]
[1777912193880,57.57,80241.19,0.0,-0.99956,0.0,0.05307]
[1777912196901,57.57,80239.2,0.0,-0.99956,0.0,0.05289]
[1777912197908,57.57,80236.43,0.0,-0.99957,0.0,0.05264]
[1777912199922,57.57,80241.07,0.0,-0.99956,0.0,0.05306]
[1777912204958,57.57,80236.32,0.0,-0.99957,0.0,0.05263]
[1777912205968,57.57,80218.58,0.0,-0.99958,0.0,0.05104]
[1777912207185,57.57,80218.58,0.0,-0.99958,0.0,0.05104]
[1777912207329,57.57,80218.58,0.0,-0.99958,0.0,0.05104]
[1777912207229,57.57,80212.89,0.0,-0.99958,0.0,0.05054]
[1777912207981,57.57,80209.95,0.0,-0.99959,0.0,0.05028]
[1777912208989,57.57,80205.67,0.0,-0.99959,0.0,0.04991]
[1777912211398,57.57,80204.64,0.0,-0.99959,0.0,0.04982]
[1777912211576,57.57,80204.64,0.0,-0.99959,0.0,0.04982]
[1777912212010,57.57,80204.9,0.0,-0.99959,0.0,0.04984]
[1777912216038,57.57,80201.67,0.0,-0.99959,0.0,0.04956]
[1777912217045,57.57,80199.07,0.0,-0.99959,0.0,0.04934]
[1777912219059,57.57,80202.68,0.0,-0.99959,0.0,0.04965]
[1777912219801,57.57,80202.68,0.0,-0.99959,0.0,0.04965]
[1777912220066,57.57,80199.93,0.0,-0.99959,0.0,0.04941]
[1777912221073,57.57,80195.39,0.0,-0.9996,0.0,0.04902]
[1777912222080,57.57,80198.53,0.0,-0.9996,0.0,0.04929]
[1777912223087,57.57,80200.84,0.0,-0.99959,0.0,0.04949]
[1777912224809,57.57,80200.35,0.0,-0.99959,0.0,0.04945]
[1777912224826,57.57,80200.35,0.0,-0.99959,0.0,0.04945]
[1777912225101,57.57,80198.83,0.0,-0.99959,0.0,0.04932]
[1777912226108,57.57,80196.82,0.0,-0.9996,0.0,0.04915]
[1777912227114,57.57,80194.24,0.0,-0.9996,0.0,0.04893]
[1777912227736,57.57,80194.24,0.0,-0.9996,0.0,0.04893]
[1777912227826,57.57,80194.24,0.0,-0.9996,0.0,0.04893]
[1777912228124,57.57,80185.45,0.0,-0.9996,0.0,0.04818]
[1777912229129,57.57,80174.86,0.0,-0.99961,0.0,0.0473]
[1777912230136,57.57,80165.06,0.0,-0.99962,0.0,0.0465]
[1777912231143,57.57,80168.51,0.0,-0.99962,0.0,0.04647]
[1777912232150,57.57,80171.65,0.0,-0.99962,0.0,0.04673]
[1777912232604,57.57,80171.65,0.0,-0.99962,0.0,0.04673]
[1777912234164,57.57,80165.47,0.0,-0.99962,0.0,0.04622]
[1777912235171,57.57,80153.08,0.0,-0.99963,0.0,0.04523]
[1777912236178,57.57,80154.65,0.0,-0.99963,0.0,0.04536]
[1777912237185,57.57,80164.98,0.0,-0.99962,0.0,0.04618]
[1777912238192,57.57,80168.89,0.0,-0.99962,0.0,0.0465]
[1777912240631,57.57,80167.76,0.0,-0.99962,0.0,0.04641]
[1777912240828,57.57,80167.76,0.0,-0.99962,0.0,0.04641]
[1777912241213,57.57,80170.45,0.0,-0.99962,0.0,0.04663]
[1777912242220,57.57,80168.68,0.0,-0.99962,0.0,0.04648]
[1777912243227,57.57,80165.61,0.0,-0.99962,0.0,0.04623]
[1777912247255,57.57,80168.58,0.0,-0.99962,0.0,0.04648]
[1777912248262,57.57,80170.47,0.0,-0.99962,0.0,0.04663]
[1777912250276,57.57,80185.6,0.0,-0.99961,0.0,0.04788]
[1777912251284,57.57,80205.99,0.0,-0.99959,0.0,0.04961]
[1777912252291,57.57,80217.9,0.0,-0.99958,0.0,0.05064]
[1777912253298,57.57,80225.61,0.0,-0.99958,0.0,0.05132]
[1777912254305,57.57,80229.74,0.0,-0.99957,0.0,0.05169]
[1777912255311,57.57,80231.08,0.0,-0.99957,0.0,0.05181]
[1777912257326,57.57,80233.66,0.0,-0.99957,0.0,0.05204]
[1777912258333,57.57,80237.01,0.0,-0.99957,0.0,0.05234]
[1777912261357,57.57,80235.36,0.0,-0.99957,0.0,0.0522]
[1777912262364,57.57,80243.35,0.0,-0.99956,0.0,0.05292]
[1777912263207,57.57,80243.35,0.0,-0.99956,0.0,0.05292]
[1777912263371,57.57,80252.95,0.0,-0.99956,0.0,0.0538]
[1777912264378,57.57,80258.11,0.0,-0.99955,0.0,0.05428]
[1777912265385,57.57,80257.12,0.0,-0.99955,0.0,0.05419]
[1777912266077,57.57,80257.12,0.0,-0.99955,0.0,0.05419]
[1777912267399,57.57,80249.12,0.0,-0.99956,0.0,0.05345]
[1777912268406,57.57,80245.66,0.0,-0.99956,0.0,0.05313]
[1777912269413,57.57,80243.46,0.0,-0.99956,0.0,0.05293]
[1777912270420,57.57,80241.3,0.0,-0.99956,0.0,0.05273]
[1777912271427,57.57,80238.99,0.0,-0.99957,0.0,0.05252]
[1777912272434,57.57,80235.56,0.0,-0.99957,0.0,0.05221]
[1777912273441,57.57,80233.26,0.0,-0.99957,0.0,0.05201]
[1777912274168,57.57,80233.26,0.0,-0.99957,0.0,0.05201]
[1777912274327,57.57,80233.26,0.0,-0.99957,0.0,0.05201]
[1777912274450,57.57,80235.81,0.0,-0.99957,0.0,0.05224]
[1777912277307,57.57,80236.7,0.0,-0.99957,0.0,0.05232]
[1777912279485,57.57,80239.36,0.0,-0.99957,0.0,0.05256]
[1777912280492,57.57,80244.61,0.0,-0.99956,0.0,0.05304]
[1777912282506,57.57,80262.41,0.0,-0.99955,0.0,0.05469]
[1777912283513,57.57,80267.72,0.0,-0.99954,0.0,0.05519]
[1777912284520,57.57,80261.84,0.0,-0.99955,0.0,0.05463]
[1777912286534,57.57,80260.19,0.0,-0.99955,0.0,0.05448]
[1777912289555,57.57,80252.73,0.0,-0.99956,0.0,0.05378]
[1777912290562,57.57,80241.27,0.0,-0.99956,0.0,0.05273]
[1777912291569,57.57,80238.35,0.0,-0.99957,0.0,0.05212]
[1777912293797,57.57,80239.74,0.0,-0.99957,0.0,0.05225]
[1777912293829,57.57,80239.74,0.0,-0.99957,0.0,0.05225]
[1777912293898,57.57,80238.71,0.0,-0.99957,0.0,0.05216]
[1777912294590,57.57,80236.95,0.0,-0.99957,0.0,0.052]
[1777912297611,57.57,80241.68,0.0,-0.99957,0.0,0.05242]
[1777912300632,57.57,80244.94,0.0,-0.99956,0.0,0.05272]
[1777912302646,57.57,80246.6,0.0,-0.99956,0.0,0.05287]
[1777912304674,57.57,80234.47,0.0,-0.99957,0.0,0.05177]
[1777912306374,57.57,80234.47,0.0,-0.99957,0.0,0.05177]
[1777912306475,57.57,80220.15,0.0,-0.99958,0.0,0.05051]
[1777912306679,57.57,80216.03,0.0,-0.99959,0.0,0.05015]
[1777912308325,57.57,80216.03,0.0,-0.99959,0.0,0.05015]
[1777912310707,57.57,80229.16,0.0,-0.99958,0.0,0.0513]
[1777912311714,57.57,80234.48,0.0,-0.99957,0.0,0.05178]
[1777912313106,57.57,80234.48,0.0,-0.99957,0.0,0.05178]
[1777912313326,57.57,80234.48,0.0,-0.99957,0.0,0.05178]
[1777912313328,57.57,80235.57,0.0,-0.99957,0.0,0.05187]
[1777912317443,57.57,80233.9,0.0,-0.99957,0.0,0.05172]
[1777912318763,57.57,80235.81,0.0,-0.99957,0.0,0.05189]
[1777912320231,57.57,80235.81,0.0,-0.99957,0.0,0.05189]
[1777912320326,57.57,80235.81,0.0,-0.99957,0.0,0.05189]
[1777912320428,57.57,80237.52,0.0,-0.99957,0.0,0.05205]
[1777912320777,57.57,80232.82,0.0,-0.99957,0.0,0.05163]
[1777912322817,57.57,80230.1,0.0,-0.99958,0.0,0.05138]
[1777912323814,57.57,80241.14,0.0,-0.99957,0.0,0.05237]
[1777912324822,57.57,80248.76,0.0,-0.99956,0.0,0.05307]
[1777912325829,57.57,80255.28,0.0,-0.99956,0.0,0.05367]
[1777912326836,57.57,80260.46,0.0,-0.99955,0.0,0.05415]
[1777912327845,57.57,80267.99,0.0,-0.99955,0.0,0.05486]
[1777912328852,57.57,80269.21,0.0,-0.99954,0.0,0.05497]
[1777912330866,57.57,80266.98,0.0,-0.99955,0.0,0.05476]
[1777912331873,57.57,80261.5,0.0,-0.99955,0.0,0.05425]
[1777912332880,57.57,80250.16,0.0,-0.99956,0.0,0.0532]
[1777912333887,57.57,80242.85,0.0,-0.99957,0.0,0.05253]
[1777912334894,57.57,80239.81,0.0,-0.99957,0.0,0.05225]
[1777912335901,57.57,80243.61,0.0,-0.99957,0.0,0.0526]
[1777912336908,57.57,80245.69,0.0,-0.99956,0.0,0.05279]
[1777912338167,57.57,80245.69,0.0,-0.99956,0.0,0.05279]
[1777912338325,57.57,80245.69,0.0,-0.99956,0.0,0.05279]
[1777912338407,57.57,80248.44,0.0,-0.99956,0.0,0.05304]
[1777912339619,57.57,80249.09,0.0,-0.99956,0.0,0.0531]
[1777912339826,57.57,80249.09,0.0,-0.99956,0.0,0.0531]
[1777912344965,57.57,80247.97,0.0,-0.99956,0.0,0.053]
[1777912345972,57.57,80245.39,0.0,-0.99956,0.0,0.05276]
[1777912347814,57.57,80245.29,0.0,-0.99956,0.0,0.05275]
[1777912347825,57.57,80245.29,0.0,-0.99956,0.0,0.05275]
[1777912347986,57.57,80245.44,0.0,-0.99956,0.0,0.05277]
[1777912348891,57.57,80245.44,0.0,-0.99956,0.0,0.05277]
[1777912349079,57.57,80245.44,0.0,-0.99956,0.0,0.05277]
[1777912350000,57.57,80242.7,0.0,-0.99957,0.0,0.05252]
[1777912351007,57.57,80235.04,0.0,-0.99958,0.0,0.05149]
[1777912352015,57.57,80233.5,0.0,-0.99958,0.0,0.05135]
[1777912353021,57.57,80239.09,0.0,-0.99957,0.0,0.05185]
[1777912353639,57.57,80239.09,0.0,-0.99957,0.0,0.05185]
[1777912353825,57.57,80239.09,0.0,-0.99957,0.0,0.05185]
[1777912354028,57.57,80240.58,0.0,-0.99957,0.0,0.05198]
[1777912354911,57.57,80240.58,0.0,-0.99957,0.0,0.05198]
[1777912355076,57.57,80240.58,0.0,-0.99957,0.0,0.05198]
[1777912355177,57.57,80238.68,0.0,-0.99957,0.0,0.05181]
[1777912357049,57.57,80236.79,0.0,-0.99957,0.0,0.05164]
[1777912359368,57.57,80235.65,0.0,-0.99957,0.0,0.05154]
[1777912359426,57.57,80235.83,0.0,-0.99957,0.0,0.05156]
[1777912359580,57.57,80235.83,0.0,-0.99957,0.0,0.05156]
[1777912359931,57.57,80235.83,0.0,-0.99957,0.0,0.05156]
[1777912360076,57.57,80235.83,0.0,-0.99957,0.0,0.05156]
[1777912362084,57.57,80238.82,0.0,-0.99957,0.0,0.05182]
[1777912362881,57.57,80238.82,0.0,-0.99957,0.0,0.05182]
[1777912363059,57.57,80238.82,0.0,-0.99957,0.0,0.05182]
[1777912363076,57.57,80238.82,0.0,-0.99957,0.0,0.05182]
[1777912363091,57.57,80239.57,0.0,-0.99957,0.0,0.05189]
[1777912367119,57.57,80233.42,0.0,-0.99958,0.0,0.05134]
[1777912368126,57.57,80224.59,0.0,-0.99958,0.0,0.05056]
[1777912369197,57.57,80224.59,0.0,-0.99958,0.0,0.05056]
[1777912369324,57.57,80224.59,0.0,-0.99958,0.0,0.05056]
[1777912369382,57.57,80221.52,0.0,-0.99959,0.0,0.05029]
[1777912370139,57.57,80225.45,0.0,-0.99958,0.0,0.05064]
[1777912371365,57.57,80225.45,0.0,-0.99958,0.0,0.05064]
[1777912371430,57.57,80228.1,0.0,-0.99958,0.0,0.05087]
[1777912371576,57.57,80228.1,0.0,-0.99958,0.0,0.05087]
[1777912373161,57.57,80226.15,0.0,-0.99958,0.0,0.0507]
[1777912375501,57.57,80224.81,0.0,-0.99958,0.0,0.05058]
[1777912375574,57.57,80224.76,0.0,-0.99958,0.0,0.05058]
[1777912376058,57.57,80224.76,0.0,-0.99958,0.0,0.05058]
[1777912376075,57.57,80224.76,0.0,-0.99958,0.0,0.05058]
[1777912376182,57.57,80225.62,0.0,-0.99958,0.0,0.05065]
[1777912381221,57.57,80221.07,0.0,-0.99959,0.0,0.05025]
[1777912382228,57.57,80209.04,0.0,-0.9996,0.0,0.04921]
[1777912383235,57.57,80208.57,0.0,-0.9996,0.0,0.04917]
[1777912384242,57.57,80212.07,0.0,-0.99959,0.0,0.04947]
[1777912384675,57.57,80212.07,0.0,-0.99959,0.0,0.04947]
[1777912384826,57.57,80212.07,0.0,-0.99959,0.0,0.04947]
[1777912385249,57.57,80213.58,0.0,-0.99959,0.0,0.0496]
[1777912386047,57.57,80213.58,0.0,-0.99959,0.0,0.0496]
[1777912386075,57.57,80213.58,0.0,-0.99959,0.0,0.0496]
[1777912390639,57.57,80212.21,0.0,-0.99959,0.0,0.04949]
[1777912390825,57.57,80212.21,0.0,-0.99959,0.0,0.04949]
[1777912391145,57.57,80212.21,0.0,-0.99959,0.0,0.04949]
[1777912391326,57.57,80212.21,0.0,-0.99959,0.0,0.04949]
[1777912391427,57.57,80212.12,0.0,-0.99959,0.0,0.04948]
[1777912392299,57.57,80214.15,0.0,-0.99959,0.0,0.04965]
[1777912393808,57.57,80215.13,0.0,-0.99959,0.0,0.04974]
[1777912393825,57.57,80215.13,0.0,-0.99959,0.0,0.04974]
[1777912394260,57.57,80215.13,0.0,-0.99959,0.0,0.04974]
[1777912394326,57.57,80215.13,0.0,-0.99959,0.0,0.04974]
[1777912394416,57.57,80212.97,0.0,-0.99959,0.0,0.04955]
[1777912396327,57.57,80209.55,0.0,-0.99959,0.0,0.04926]
[1777912400355,57.57,80199.47,0.0,-0.9996,0.0,0.0484]
[1777912401487,57.57,80199.47,0.0,-0.9996,0.0,0.0484]
[1777912401575,57.57,80199.47,0.0,-0.9996,0.0,0.0484]
[1777912401514,57.57,80198.95,0.0,-0.9996,0.0,0.04836]
[1777912402370,57.57,80201.08,0.0,-0.9996,0.0,0.04854]
[1777912402836,57.57,80201.08,0.0,-0.9996,0.0,0.04854]
[1777912403077,57.57,80201.08,0.0,-0.9996,0.0,0.04854]
[1777912405390,57.57,80203.35,0.0,-0.9996,0.0,0.04873]
[1777912406397,57.57,80216.14,0.0,-0.99959,0.0,0.04982]
[1777912407405,57.57,80222.54,0.0,-0.99958,0.0,0.05038]
[1777912408412,57.57,80220.28,0.0,-0.99959,0.0,0.05018]
[1777912409419,57.57,80217.77,0.0,-0.99959,0.0,0.04997]
[1777912410116,57.57,80217.77,0.0,-0.99959,0.0,0.04997]
[1777912410324,57.57,80217.77,0.0,-0.99959,0.0,0.04997]
[1777912410426,57.57,80211.08,0.0,-0.99959,0.0,0.04939]
[1777912411433,57.57,80206.59,0.0,-0.9996,0.0,0.04868]
[1777912412203,57.57,80206.59,0.0,-0.9996,0.0,0.04868]
[1777912412326,57.57,80206.59,0.0,-0.9996,0.0,0.04868]
[1777912412440,57.57,80205.03,0.0,-0.9996,0.0,0.04855]
[1777912414529,57.57,80206.19,0.0,-0.9996,0.0,0.04865]
[1777912414575,57.57,80206.19,0.0,-0.9996,0.0,0.04865]
[1777912414460,57.57,80201.9,0.0,-0.9996,0.0,0.04828]
[1777912415467,57.57,80201.47,0.0,-0.9996,0.0,0.04825]
[1777912415826,57.57,80201.47,0.0,-0.9996,0.0,0.04825]
[1777912417480,57.57,80205.88,0.0,-0.9996,0.0,0.04862]
[1777912418488,57.57,80215.7,0.0,-0.99959,0.0,0.04946]
[1777912419495,57.57,80222.29,0.0,-0.99959,0.0,0.05003]
[1777912420055,57.57,80222.29,0.0,-0.99959,0.0,0.05003]
[1777912420076,57.57,80222.29,0.0,-0.99959,0.0,0.05003]
[1777912420502,57.57,80223.78,0.0,-0.99959,0.0,0.05016]
[1777912421760,57.57,80222.85,0.0,-0.99959,0.0,0.05008]
[1777912421826,57.57,80222.85,0.0,-0.99959,0.0,0.05008]
[1777912422515,57.57,80224.48,0.0,-0.99959,0.0,0.05022]
[1777912423523,57.57,80234.92,0.0,-0.99958,0.0,0.05114]
[1777912425082,57.57,80233.76,0.0,-0.99958,0.0,0.05103]
[1777912425325,57.57,80233.76,0.0,-0.99958,0.0,0.05103]
[1777912425537,57.57,80233.8,0.0,-0.99958,0.0,0.05104]
[1777912425775,57.57,80233.8,0.0,-0.99958,0.0,0.05104]
[1777912425826,57.57,80233.8,0.0,-0.99958,0.0,0.05104]
[1777912426544,57.57,80231.95,0.0,-0.99958,0.0,0.05087]
[1777912427551,57.57,80226.99,0.0,-0.99958,0.0,0.05044]
[1777912430009,57.57,80226.86,0.0,-0.99958,0.0,0.05043]
[1777912430076,57.57,80226.86,0.0,-0.99958,0.0,0.05043]
[1777912430572,57.57,80225.18,0.0,-0.99959,0.0,0.05028]
[1777912435607,57.57,80226.75,0.0,-0.99958,0.0,0.05042]
[1777912436841,57.57,80227.39,0.0,-0.99958,0.0,0.05047]
[1777912437075,57.57,80227.39,0.0,-0.99958,0.0,0.05047]
[1777912437621,57.57,80230.77,0.0,-0.99958,0.0,0.05077]
[1777912438628,57.57,80238.1,0.0,-0.99958,0.0,0.05142]
[1777912439635,57.57,80236.03,0.0,-0.99958,0.0,0.05123]
[1777912440642,57.57,80233.03,0.0,-0.99958,0.0,0.05097]
[1777912441636,57.57,80233.03,0.0,-0.99958,0.0,0.05097]
[1777912441826,57.57,80233.03,0.0,-0.99958,0.0,0.05097]
[1777912442656,57.57,80235.1,0.0,-0.99958,0.0,0.05115]
[1777912444670,57.57,80237.29,0.0,-0.99958,0.0,0.05135]
[1777912446440,57.57,80237.29,0.0,-0.99958,0.0,0.05135]
[1777912446579,57.57,80237.29,0.0,-0.99958,0.0,0.05135]
[1777912446585,57.57,80233.77,0.0,-0.99958,0.0,0.05103]
[1777912447139,57.57,80233.77,0.0,-0.99958,0.0,0.05103]
[1777912447330,57.57,80233.77,0.0,-0.99958,0.0,0.05103]
[1777912447431,57.57,80230.28,0.0,-0.99958,0.0,0.05073]
[1777912450325,57.57,80229.52,0.0,-0.99958,0.0,0.05066]
[1777912450363,57.57,80228.28,0.0,-0.99958,0.0,0.05055]
[1777912452844,57.57,80227.76,0.0,-0.99958,0.0,0.05051]
[1777912453074,57.57,80227.76,0.0,-0.99958,0.0,0.05051]
[1777912453175,57.57,80229.99,0.0,-0.99958,0.0,0.0507]
[1777912453733,57.57,80237.07,0.0,-0.99958,0.0,0.05133]
[1777912455283,57.57,80237.07,0.0,-0.99958,0.0,0.05133]
[1777912455365,57.57,80241.06,0.0,-0.99957,0.0,0.05168]
[1777912455860,57.57,80241.06,0.0,-0.99957,0.0,0.05168]
[1777912456075,57.57,80241.06,0.0,-0.99957,0.0,0.05168]
[1777912456176,57.57,80245.81,0.0,-0.99957,0.0,0.05211]
[1777912457761,57.57,80243.73,0.0,-0.99957,0.0,0.05192]
[1777912459774,57.57,80239.68,0.0,-0.99957,0.0,0.05156]
[1777912461423,57.57,80239.68,0.0,-0.99957,0.0,0.05156]
[1777912461576,57.57,80239.68,0.0,-0.99957,0.0,0.05156]
[1777912461435,57.57,80239.74,0.0,-0.99957,0.0,0.05157]
[1777912462386,57.57,80239.74,0.0,-0.99957,0.0,0.05157]
[1777912462575,57.57,80239.74,0.0,-0.99957,0.0,0.05157]
[1777912462598,57.57,80236.88,0.0,-0.99958,0.0,0.05131]
[1777912463803,57.57,80235.26,0.0,-0.99958,0.0,0.05117]
[1777912467091,57.57,80234.65,0.0,-0.99958,0.0,0.05111]
[1777912467325,57.57,80234.65,0.0,-0.99958,0.0,0.05111]
[1777912467409,57.57,80239.12,0.0,-0.99957,0.0,0.05151]
[1777912468009,57.57,80239.12,0.0,-0.99957,0.0,0.05151]
[1777912468076,57.57,80239.12,0.0,-0.99957,0.0,0.05151]
[1777912468135,57.57,80241.65,0.0,-0.99957,0.0,0.05174]
[1777912468838,57.57,80245.75,0.0,-0.99957,0.0,0.05211]
[1777912469845,57.57,80248.12,0.0,-0.99957,0.0,0.05232]
[1777912471859,57.57,80255.0,0.0,-0.99956,0.0,0.0526]
[1777912472851,57.57,80255.0,0.0,-0.99956,0.0,0.0526]
[1777912473075,57.57,80255.0,0.0,-0.99956,0.0,0.0526]
[1777912473132,57.57,80258.04,0.0,-0.99956,0.0,0.05288]
[1777912474147,57.57,80258.04,0.0,-0.99956,0.0,0.05288]
[1777912474325,57.57,80258.04,0.0,-0.99956,0.0,0.05288]
[1777912475887,57.57,80262.37,0.0,-0.99956,0.0,0.05327]
[1777912477664,57.57,80262.94,0.0,-0.99956,0.0,0.05333]
[1777912477828,57.57,80262.94,0.0,-0.99956,0.0,0.05333]
[1777912478456,57.57,80262.94,0.0,-0.99956,0.0,0.05333]
[1777912478576,57.57,80262.94,0.0,-0.99956,0.0,0.05333]
[1777912478626,57.57,80261.65,0.0,-0.99956,0.0,0.05321]
[1777912481633,57.57,80261.77,0.0,-0.99956,0.0,0.05322]
[1777912480922,57.57,80263.69,0.0,-0.99956,0.0,0.0534]
[1777912481825,57.57,80263.69,0.0,-0.99956,0.0,0.0534]
[1777912483943,57.57,80261.32,0.0,-0.99956,0.0,0.05318]
[1777912486965,57.57,80263.1,0.0,-0.99956,0.0,0.05334]
[1777912489004,57.57,80264.07,0.0,-0.99956,0.0,0.05343]
[1777912489074,57.57,80264.07,0.0,-0.99956,0.0,0.05343]
[1777912489403,57.57,80264.07,0.0,-0.99956,0.0,0.05343]
[1777912489576,57.57,80264.07,0.0,-0.99956,0.0,0.05343]
[1777912489430,57.57,80263.39,0.0,-0.99956,0.0,0.05337]
[1777912489986,57.57,80261.28,0.0,-0.99956,0.0,0.05317]
[1777912492962,57.57,80260.7,0.0,-0.99956,0.0,0.05312]
[1777912493074,57.57,80260.7,0.0,-0.99956,0.0,0.05312]
[1777912493091,57.57,80253.53,0.0,-0.99957,0.0,0.05247]
[1777912494601,57.57,80253.53,0.0,-0.99957,0.0,0.05247]
[1777912494014,57.57,80248.99,0.0,-0.99957,0.0,0.05205]
[1777912494825,57.57,80248.99,0.0,-0.99957,0.0,0.05205]
[1777912495021,57.57,80252.9,0.0,-0.99957,0.0,0.05241]
[1777912496028,57.57,80258.45,0.0,-0.99956,0.0,0.05291]
[1777912497445,57.57,80258.45,0.0,-0.99956,0.0,0.05291]
[1777912497574,57.57,80258.45,0.0,-0.99956,0.0,0.05291]
[1777912497597,57.57,80256.13,0.0,-0.99956,0.0,0.0527]
[1777912498171,57.57,80256.13,0.0,-0.99956,0.0,0.0527]
[1777912498329,57.57,80256.13,0.0,-0.99956,0.0,0.0527]
[1777912498392,57.57,80252.45,0.0,-0.99957,0.0,0.05237]
[1777912499049,57.57,80254.61,0.0,-0.99957,0.0,0.05256]
[1777912499875,57.57,80254.61,0.0,-0.99957,0.0,0.05256]
[1777912500076,57.57,80254.61,0.0,-0.99957,0.0,0.05256]
[1777912500165,57.57,80266.05,0.0,-0.99956,0.0,0.05361]
[1777912500810,57.57,80266.05,0.0,-0.99956,0.0,0.05361]
[1777912500826,57.57,80266.05,0.0,-0.99956,0.0,0.05361]
[1777912501063,57.57,80268.67,0.0,-0.99955,0.0,0.05386]
[1777912502261,57.57,80268.67,0.0,-0.99955,0.0,0.05386]
[1777912502334,57.57,80293.62,0.0,-0.99953,0.0,0.05622]
[1777912503083,57.57,80303.34,0.0,-0.99952,0.0,0.05717]
[1777912504090,57.57,80308.46,0.0,-0.99952,0.0,0.05767]
[1777912505625,57.57,80308.46,0.0,-0.99952,0.0,0.05767]
[1777912505688,57.57,80301.71,0.0,-0.99953,0.0,0.05701]
[1777912508121,57.57,80298.03,0.0,-0.99953,0.0,0.05665]
[1777912509128,57.57,80292.81,0.0,-0.99953,0.0,0.05614]
[1777912510135,57.57,80288.7,0.0,-0.99954,0.0,0.05575]
[1777912511142,57.57,80283.25,0.0,-0.99954,0.0,0.05523]
[1777912514163,57.57,80289.23,0.0,-0.99954,0.0,0.0558]
[1777912515170,57.57,80288.03,0.0,-0.99954,0.0,0.05568]
[1777912515773,57.57,80288.03,0.0,-0.99954,0.0,0.05568]
[1777912515827,57.57,80288.03,0.0,-0.99954,0.0,0.05568]
[1777912516249,57.57,80282.5,0.0,-0.99954,0.0,0.05516]
[1777912517184,57.57,80280.06,0.0,-0.99954,0.0,0.05492]
[1777912518191,57.57,80271.9,0.0,-0.99955,0.0,0.05416]
[1777912518768,57.57,80271.9,0.0,-0.99955,0.0,0.05416]
[1777912518825,57.57,80271.9,0.0,-0.99955,0.0,0.05416]
[1777912519198,57.57,80271.3,0.0,-0.99955,0.0,0.0541]
[1777912520165,57.57,80271.3,0.0,-0.99955,0.0,0.0541]
[1777912520329,57.57,80271.3,0.0,-0.99955,0.0,0.0541]
[1777912521212,57.57,80269.47,0.0,-0.99955,0.0,0.05393]
[1777912522219,57.57,80268.0,0.0,-0.99955,0.0,0.05379]
[1777912523427,57.57,80268.0,0.0,-0.99955,0.0,0.05379]
[1777912523574,57.57,80268.0,0.0,-0.99955,0.0,0.05379]
[1777912523676,57.57,80266.95,0.0,-0.99956,0.0,0.0537]
[1777912524088,57.57,80266.95,0.0,-0.99956,0.0,0.0537]
[1777912524326,57.57,80266.95,0.0,-0.99956,0.0,0.0537]
[1777912524385,57.57,80265.44,0.0,-0.99956,0.0,0.05356]
[1777912525240,57.57,80269.83,0.0,-0.99955,0.0,0.05396]
[1777912526483,57.57,80269.83,0.0,-0.99955,0.0,0.05396]
[1777912526574,57.57,80269.83,0.0,-0.99955,0.0,0.05396]
[1777912526578,57.57,80273.98,0.0,-0.99955,0.0,0.05435]
[1777912526807,57.57,80273.98,0.0,-0.99955,0.0,0.05435]
[1777912526827,57.57,80273.98,0.0,-0.99955,0.0,0.05435]
[1777912530711,57.57,80272.9,0.0,-0.99955,0.0,0.05425]
[1777912530275,57.57,80269.62,0.0,-0.99955,0.0,0.05394]
[1777912530825,57.57,80269.62,0.0,-0.99955,0.0,0.05394]
[1777912531282,57.57,80263.13,0.0,-0.99956,0.0,0.05299]
[1777912532119,57.57,80263.13,0.0,-0.99956,0.0,0.05299]
[1777912532176,57.57,80263.13,0.0,-0.99956,0.0,0.05299]
[1777912532289,57.57,80266.32,0.0,-0.99956,0.0,0.05329]
[1777912533296,57.57,80268.18,0.0,-0.99956,0.0,0.05346]
[1777912534303,57.57,80263.82,0.0,-0.99956,0.0,0.05306]
[1777912535310,57.57,80249.31,0.0,-0.99957,0.0,0.05174]
[1777912536317,57.57,80257.49,0.0,-0.99957,0.0,0.05248]
[1777912537291,57.57,80257.49,0.0,-0.99957,0.0,0.05248]
[1777912537328,57.57,80257.49,0.0,-0.99957,0.0,0.05248]
[1777912537430,57.57,80259.06,0.0,-0.99956,0.0,0.05262]
[1777912538331,57.57,80257.24,0.0,-0.99957,0.0,0.05246]
[1777912539032,57.57,80257.24,0.0,-0.99957,0.0,0.05246]
[1777912539075,57.57,80257.24,0.0,-0.99957,0.0,0.05246]
[1777912541600,57.57,80258.37,0.0,-0.99957,0.0,0.05256]
[1777912541617,57.57,80260.75,0.0,-0.99956,0.0,0.05278]
[1777912541826,57.57,80260.75,0.0,-0.99956,0.0,0.05278]
[1777912542359,57.57,80269.27,0.0,-0.99956,0.0,0.05356]
[1777912543349,57.57,80269.27,0.0,-0.99956,0.0,0.05356]
[1777912543578,57.57,80269.27,0.0,-0.99956,0.0,0.05356]
[1777912543617,57.57,80273.51,0.0,-0.99955,0.0,0.05395]
[1777912544373,57.57,80271.2,0.0,-0.99955,0.0,0.05374]
[1777912546587,57.57,80269.37,0.0,-0.99956,0.0,0.05357]
[1777912547271,57.57,80269.37,0.0,-0.99956,0.0,0.05357]
[1777912547761,57.57,80269.72,0.0,-0.99956,0.0,0.0536]
[1777912547825,57.57,80269.72,0.0,-0.99956,0.0,0.0536]
[1777912548402,57.57,80268.81,0.0,-0.99956,0.0,0.05352]
[1777912549409,57.57,80267.67,0.0,-0.99956,0.0,0.05341]
[1777912550795,57.57,80267.99,0.0,-0.99956,0.0,0.05344]
[1777912550826,57.57,80267.99,0.0,-0.99956,0.0,0.05344]
[1777912551423,57.57,80269.51,0.0,-0.99956,0.0,0.05358]
[1777912552430,57.57,80273.02,0.0,-0.99955,0.0,0.05391]
[1777912553110,57.57,80273.02,0.0,-0.99955,0.0,0.05391]
[1777912553328,57.57,80273.02,0.0,-0.99955,0.0,0.05391]
[1777912553442,57.57,80282.9,0.0,-0.99954,0.0,0.05483]
[1777912554449,57.57,80286.41,0.0,-0.99954,0.0,0.05517]
[1777912555455,57.57,80284.59,0.0,-0.99954,0.0,0.05499]
[1777912556463,57.57,80278.37,0.0,-0.99955,0.0,0.05441]
[1777912557183,57.57,80278.37,0.0,-0.99955,0.0,0.05441]
[1777912557325,57.57,80278.37,0.0,-0.99955,0.0,0.05441]
[1777912557470,57.57,80275.62,0.0,-0.99955,0.0,0.05415]
[1777912558477,57.57,80273.62,0.0,-0.99955,0.0,0.05396]
[1777912559484,57.57,80268.43,0.0,-0.99956,0.0,0.05348]
[1777912560491,57.57,80259.48,0.0,-0.99956,0.0,0.05266]
[1777912561302,57.57,80259.48,0.0,-0.99956,0.0,0.05266]
[1777912561325,57.57,80259.48,0.0,-0.99956,0.0,0.05266]
[1777912561498,57.57,80257.16,0.0,-0.99957,0.0,0.05245]
[1777912562505,57.57,80259.19,0.0,-0.99956,0.0,0.05263]
[1777912563512,57.57,80263.36,0.0,-0.99956,0.0,0.05302]
[1777912564295,57.57,80263.36,0.0,-0.99956,0.0,0.05302]
[1777912564326,57.57,80263.36,0.0,-0.99956,0.0,0.05302]
[1777912564519,57.57,80266.37,0.0,-0.99956,0.0,0.05329]
[1777912565526,57.57,80268.63,0.0,-0.99956,0.0,0.0535]
[1777912566533,57.57,80277.59,0.0,-0.99955,0.0,0.05433]
[1777912566836,57.57,80277.59,0.0,-0.99955,0.0,0.05433]
[1777912567076,57.57,80277.59,0.0,-0.99955,0.0,0.05433]
[1777912567540,57.57,80281.95,0.0,-0.99955,0.0,0.05475]
[1777912570561,57.57,80280.76,0.0,-0.99955,0.0,0.05463]
[1777912571599,57.57,80280.76,0.0,-0.99955,0.0,0.05463]
[1777912571826,57.57,80280.85,0.0,-0.99955,0.0,0.05464]
[1777912572575,57.57,80279.3,0.0,-0.99955,0.0,0.0545]
[1777912573582,57.57,80275.6,0.0,-0.99955,0.0,0.05415]
[1777912574589,57.57,80272.26,0.0,-0.99955,0.0,0.05384]
[1777912575538,57.57,80272.26,0.0,-0.99955,0.0,0.05384]
[1777912575575,57.57,80272.26,0.0,-0.99955,0.0,0.05384]
[1777912575596,57.57,80275.27,0.0,-0.99955,0.0,0.05412]
[1777912576603,57.57,80283.6,0.0,-0.99954,0.0,0.0549]
[1777912577610,57.57,80287.38,0.0,-0.99954,0.0,0.05526]
[1777912578617,57.57,80290.24,0.0,-0.99954,0.0,0.05553]
[1777912578892,57.57,80290.24,0.0,-0.99954,0.0,0.05553]
[1777912579075,57.57,80290.24,0.0,-0.99954,0.0,0.05553]
[1777912581638,57.57,80308.4,0.0,-0.99952,0.0,0.05729]
[1777912582645,57.57,80326.71,0.0,-0.99951,0.0,0.05912]
[1777912583651,57.57,80328.47,0.0,-0.99951,0.0,0.0593]
[1777912584659,57.57,80337.66,0.0,-0.9995,0.0,0.06024]
[1777912585666,57.57,80334.15,0.0,-0.9995,0.0,0.05988]
[1777912586673,57.57,80333.99,0.0,-0.9995,0.0,0.05986]
[1777912588686,57.57,80336.54,0.0,-0.9995,0.0,0.06012]
[1777912589694,57.57,80339.42,0.0,-0.99949,0.0,0.06042]
[1777912591708,57.57,80340.42,0.0,-0.9995,0.0,0.06013]
[1777912593112,57.57,80340.81,0.0,-0.9995,0.0,0.06017]
[1777912593328,57.57,80340.81,0.0,-0.9995,0.0,0.06017]
[1777912593722,57.57,80336.7,0.0,-0.9995,0.0,0.05975]
[1777912594729,57.57,80335.52,0.0,-0.9995,0.0,0.05963]
[1777912596743,57.57,80338.77,0.0,-0.9995,0.0,0.05997]
[1777912597218,57.57,80338.77,0.0,-0.9995,0.0,0.05997]
[1777912597325,57.57,80338.77,0.0,-0.9995,0.0,0.05997]
[1777912598691,57.57,80339.21,0.0,-0.9995,0.0,0.06001]
[1777912598757,57.57,80337.43,0.0,-0.9995,0.0,0.05983]
[1777912599524,57.57,80337.43,0.0,-0.9995,0.0,0.05983]
[1777912599578,57.57,80337.43,0.0,-0.9995,0.0,0.05983]
[1777912599763,57.57,80338.77,0.0,-0.9995,0.0,0.05997]
[1777912600771,57.57,80341.35,0.0,-0.9995,0.0,0.06023]
[1777912601778,57.57,80343.8,0.0,-0.99949,0.0,0.06048]
[1777912605808,57.57,80346.83,0.0,-0.99949,0.0,0.0608]
[1777912606813,57.57,80353.7,0.0,-0.99948,0.0,0.06151]
[1777912608827,57.57,80350.58,0.0,-0.99949,0.0,0.06119]
[1777912609834,57.57,80336.35,0.0,-0.9995,0.0,0.05972]
[1777912611144,57.57,80321.53,0.0,-0.99951,0.0,0.05822]
[1777912611848,57.57,80306.05,0.0,-0.99953,0.0,0.05669]
[1777912612855,57.57,80300.35,0.0,-0.99953,0.0,0.05614]
[1777912613862,57.57,80302.64,0.0,-0.99953,0.0,0.05636]
[1777912614870,57.57,80304.02,0.0,-0.99953,0.0,0.0565]
[1777912616698,57.57,80304.02,0.0,-0.99953,0.0,0.0565]
[1777912616776,57.57,80301.15,0.0,-0.99953,0.0,0.05622]
[1777912617453,57.57,80293.18,0.0,-0.99954,0.0,0.05545]
[1777912618569,57.57,80292.66,0.0,-0.99954,0.0,0.0554]
[1777912619832,57.57,80292.49,0.0,-0.99954,0.0,0.05539]
[1777912619905,57.57,80297.92,0.0,-0.99954,0.0,0.05591]
[1777912622926,57.57,80294.86,0.0,-0.99954,0.0,0.05561]
[1777912624907,57.57,80294.71,0.0,-0.99954,0.0,0.0556]
[1777912625075,57.57,80294.71,0.0,-0.99954,0.0,0.0556]
[1777912625144,57.57,80292.13,0.0,-0.99954,0.0,0.05535]
[1777912627961,57.57,80285.98,0.0,-0.99955,0.0,0.05477]
[1777912629335,57.57,80285.98,0.0,-0.99955,0.0,0.05477]
[1777912629576,57.57,80285.98,0.0,-0.99955,0.0,0.05477]
[1777912629677,57.57,80294.33,0.0,-0.99954,0.0,0.05556]
[1777912629975,57.57,80293.08,0.0,-0.99954,0.0,0.05544]
[1777912630981,57.57,80290.9,0.0,-0.99954,0.0,0.05523]
[1777912633922,57.57,80291.89,0.0,-0.99954,0.0,0.05533]
[1777912634076,57.57,80291.89,0.0,-0.99954,0.0,0.05533]
[1777912634167,57.57,80294.94,0.0,-0.99954,0.0,0.05562]
[1777912635010,57.57,80289.39,0.0,-0.99954,0.0,0.05509]
[1777912636795,57.57,80289.39,0.0,-0.99954,0.0,0.05509]
[1777912636825,57.57,80289.39,0.0,-0.99954,0.0,0.05509]
[1777912636017,57.57,80286.6,0.0,-0.99954,0.0,0.05483]
[1777912639038,57.57,80289.96,0.0,-0.99954,0.0,0.05514]
[1777912639894,57.57,80289.96,0.0,-0.99954,0.0,0.05514]
[1777912640075,57.57,80289.96,0.0,-0.99954,0.0,0.05514]
[1777912640126,57.57,80292.02,0.0,-0.99954,0.0,0.05534]
[1777912641052,57.57,80284.32,0.0,-0.99955,0.0,0.05461]
[1777912642058,57.57,80279.86,0.0,-0.99955,0.0,0.05419]
[1777912643623,57.57,80279.86,0.0,-0.99955,0.0,0.05419]
[1777912643827,57.57,80279.86,0.0,-0.99955,0.0,0.05419]
[1777912645080,57.57,80272.59,0.0,-0.99956,0.0,0.05352]
[1777912647221,57.57,80272.7,0.0,-0.99956,0.0,0.05353]
[1777912647324,57.57,80272.7,0.0,-0.99956,0.0,0.05353]
[1777912647418,57.57,80275.74,0.0,-0.99955,0.0,0.05381]
[1777912648103,57.57,80279.52,0.0,-0.99955,0.0,0.05416]
[1777912649673,57.57,80279.52,0.0,-0.99955,0.0,0.05416]
[1777912649832,57.57,80279.52,0.0,-0.99955,0.0,0.05416]
[1777912649693,57.57,80275.03,0.0,-0.99955,0.0,0.05374]
[1777912650117,57.57,80272.53,0.0,-0.99956,0.0,0.05351]
[1777912651124,57.57,80271.27,0.0,-0.99956,0.0,0.05304]
[1777912652211,57.57,80271.27,0.0,-0.99956,0.0,0.05304]
[1777912652326,57.57,80271.27,0.0,-0.99956,0.0,0.05304]
[1777912652427,57.57,80272.69,0.0,-0.99956,0.0,0.05317]
[1777912653281,57.57,80270.89,0.0,-0.99956,0.0,0.05301]
[1777912655152,57.57,80273.83,0.0,-0.99956,0.0,0.05328]
[1777912656086,57.57,80273.83,0.0,-0.99956,0.0,0.05328]
[1777912656326,57.57,80273.83,0.0,-0.99956,0.0,0.05328]
[1777912656427,57.57,80269.37,0.0,-0.99956,0.0,0.05287]
[1777912657166,57.57,80256.78,0.0,-0.99957,0.0,0.05173]
[1777912658173,57.57,80264.15,0.0,-0.99957,0.0,0.05239]
[1777912659180,57.57,80271.87,0.0,-0.99956,0.0,0.0531]
[1777912660042,57.57,80271.87,0.0,-0.99956,0.0,0.0531]
[1777912660075,57.57,80271.87,0.0,-0.99956,0.0,0.0531]
[1777912660187,57.57,80272.49,0.0,-0.99956,0.0,0.05316]
[1777912661194,57.57,80274.8,0.0,-0.99956,0.0,0.05337]
[1777912662201,57.57,80287.52,0.0,-0.99955,0.0,0.05455]
[1777912663504,57.57,80287.52,0.0,-0.99955,0.0,0.05455]
[1777912663575,57.57,80287.52,0.0,-0.99955,0.0,0.05455]
[1777912663661,57.57,80292.47,0.0,-0.99954,0.0,0.05502]
[1777912664215,57.57,80301.67,0.0,-0.99953,0.0,0.0559]
[1777912665222,57.57,80307.2,0.0,-0.99953,0.0,0.05644]
[1777912666229,57.57,80305.49,0.0,-0.99953,0.0,0.05627]
[1777912666970,57.57,80305.49,0.0,-0.99953,0.0,0.05627]
[1777912667075,57.57,80305.49,0.0,-0.99953,0.0,0.05627]
[1777912667236,57.57,80303.6,0.0,-0.99953,0.0,0.05609]
[1777912671914,57.57,80304.86,0.0,-0.99953,0.0,0.05621]
[1777912672074,57.57,80304.86,0.0,-0.99953,0.0,0.05621]
[1777912672271,57.57,80305.69,0.0,-0.99953,0.0,0.05629]
[1777912673278,57.57,80307.79,0.0,-0.99953,0.0,0.05649]
[1777912674747,57.57,80307.79,0.0,-0.99953,0.0,0.05649]
[1777912674826,57.57,80307.79,0.0,-0.99953,0.0,0.05649]
[1777912674783,57.57,80313.54,0.0,-0.99952,0.0,0.05706]
[1777912675292,57.57,80316.64,0.0,-0.99952,0.0,0.05736]
[1777912676299,57.57,80319.23,0.0,-0.99952,0.0,0.05762]
[1777912677306,57.57,80322.15,0.0,-0.99952,0.0,0.05791]
[1777912678504,57.57,80322.15,0.0,-0.99952,0.0,0.05791]
[1777912678580,57.57,80322.15,0.0,-0.99952,0.0,0.05791]
[1777912678706,57.57,80323.92,0.0,-0.99952,0.0,0.05808]
[1777912680327,57.57,80325.64,0.0,-0.99951,0.0,0.05825]
[1777912681212,57.57,80325.64,0.0,-0.99951,0.0,0.05825]
[1777912681358,57.57,80292.46,0.0,-0.99954,0.0,0.05502]
[1777912682345,57.57,80261.9,0.0,-0.99957,0.0,0.05219]
[1777912683351,57.57,80269.37,0.0,-0.99956,0.0,0.05287]
[1777912684358,57.57,80270.35,0.0,-0.99956,0.0,0.05296]
[1777912684961,57.57,80270.35,0.0,-0.99956,0.0,0.05296]
[1777912685369,57.57,80266.39,0.0,-0.99956,0.0,0.0526]
[1777912686386,57.57,80255.73,0.0,-0.99957,0.0,0.05163]
[1777912687387,57.57,80272.92,0.0,-0.99956,0.0,0.05319]
[1777912688394,57.57,80259.34,0.0,-0.99957,0.0,0.05196]
[1777912689402,57.57,80245.85,0.0,-0.99958,0.0,0.05075]
[1777912690718,57.57,80255.18,0.0,-0.99957,0.0,0.05158]
[1777912691025,57.57,80255.18,0.0,-0.99957,0.0,0.05158]
[1777912691422,57.57,80252.81,0.0,-0.99958,0.0,0.05137]
[1777912692430,57.57,80248.23,0.0,-0.99958,0.0,0.05097]
[1777912693438,57.57,80251.74,0.0,-0.99958,0.0,0.05128]
[1777912694830,57.57,80251.74,0.0,-0.99958,0.0,0.05128]
[1777912694860,57.57,80259.19,0.0,-0.99957,0.0,0.05194]
[1777912695452,57.57,80267.95,0.0,-0.99956,0.0,0.05274]
[1777912696459,57.57,80276.77,0.0,-0.99956,0.0,0.05355]
[1777912697466,57.57,80278.66,0.0,-0.99955,0.0,0.05373]
[1777912698473,57.57,80276.21,0.0,-0.99956,0.0,0.0535]
[1777912700226,57.57,80277.55,0.0,-0.99956,0.0,0.05362]
[1777912700324,57.57,80277.55,0.0,-0.99956,0.0,0.05362]
[1777912700487,57.57,80288.79,0.0,-0.99955,0.0,0.05467]
[1777912701494,57.57,80289.84,0.0,-0.99954,0.0,0.05477]
[1777912702501,57.57,80287.19,0.0,-0.99955,0.0,0.05452]
[1777912703508,57.57,80271.77,0.0,-0.99956,0.0,0.05309]
[1777912704516,57.57,80268.66,0.0,-0.99956,0.0,0.0528]
[1777912706530,57.57,80259.27,0.0,-0.99957,0.0,0.05195]
[1777912707537,57.57,80257.25,0.0,-0.99957,0.0,0.05177]
[1777912709551,57.57,80262.93,0.0,-0.99957,0.0,0.05228]
[1777912710558,57.57,80265.11,0.0,-0.99957,0.0,0.05248]
[1777912711565,57.57,80264.8,0.0,-0.99957,0.0,0.05211]
[1777912712347,57.57,80264.8,0.0,-0.99957,0.0,0.05211]
[1777912713579,57.57,80262.39,0.0,-0.99957,0.0,0.05189]
[1777912714585,57.57,80259.9,0.0,-0.99957,0.0,0.05167]
[1777912715592,57.57,80254.38,0.0,-0.99958,0.0,0.05117]
[1777912716599,57.57,80251.59,0.0,-0.99958,0.0,0.05092]
[1777912718590,57.57,80250.94,0.0,-0.99958,0.0,0.05087]
[1777912718829,57.57,80250.94,0.0,-0.99958,0.0,0.05087]
[1777912718930,57.57,80252.9,0.0,-0.99958,0.0,0.05104]
[1777912721635,57.57,80260.02,0.0,-0.99957,0.0,0.05168]
[1777912722642,57.57,80264.19,0.0,-0.99957,0.0,0.05205]
[1777912723649,57.57,80260.67,0.0,-0.99957,0.0,0.05173]
[1777912725663,57.57,80263.81,0.0,-0.99957,0.0,0.05202]
[1777912727676,57.57,80265.86,0.0,-0.99957,0.0,0.0522]
[1777912728684,57.57,80268.28,0.0,-0.99957,0.0,0.05242]
[1777912733719,57.57,80269.54,0.0,-0.99956,0.0,0.05254]
[1777912735733,57.57,80264.04,0.0,-0.99957,0.0,0.05204]
[1777912737747,57.57,80266.22,0.0,-0.99957,0.0,0.05224]
[1777912740768,57.57,80268.59,0.0,-0.99957,0.0,0.05245]
[1777912743789,57.57,80264.19,0.0,-0.99957,0.0,0.05205]
[1777912744796,57.57,80262.29,0.0,-0.99957,0.0,0.05188]
[1777912745803,57.57,80274.38,0.0,-0.99956,0.0,0.05298]
[1777912746810,57.57,80282.96,0.0,-0.99955,0.0,0.05377]
[1777912747817,57.57,80286.03,0.0,-0.99955,0.0,0.05406]
[1777912748824,57.57,80286.28,0.0,-0.99955,0.0,0.05408]
[1777912751870,57.57,80282.34,0.0,-0.99955,0.0,0.05371]
[1777912752871,57.57,80275.61,0.0,-0.99956,0.0,0.05309]
[1777912753878,57.57,80273.09,0.0,-0.99956,0.0,0.05286]
[1777912754011,57.57,80273.09,0.0,-0.99956,0.0,0.05286]
[1777912754885,57.57,80270.81,0.0,-0.99956,0.0,0.05265]
[1777912756828,57.57,80270.28,0.0,-0.99956,0.0,0.0526]
[1777912756899,57.57,80273.92,0.0,-0.99956,0.0,0.05294]
[1777912757906,57.57,80275.69,0.0,-0.99956,0.0,0.0531]
[1777912758734,57.57,80275.69,0.0,-0.99956,0.0,0.0531]
[1777912758826,57.57,80275.69,0.0,-0.99956,0.0,0.0531]
[1777912758913,57.57,80274.36,0.0,-0.99956,0.0,0.05298]
[1777912762942,57.57,80270.7,0.0,-0.99956,0.0,0.05264]
[1777912764991,57.57,80271.68,0.0,-0.99956,0.0,0.05273]
[1777912765075,57.57,80273.12,0.0,-0.99956,0.0,0.05286]
[1777912766970,57.57,80271.43,0.0,-0.99956,0.0,0.05271]
[1777912768984,57.57,80277.4,0.0,-0.99956,0.0,0.05326]
[1777912769991,57.57,80284.03,0.0,-0.99955,0.0,0.05387]
[1777912772031,57.57,80276.6,0.0,-0.99956,0.0,0.05283]
[1777912773013,57.57,80268.75,0.0,-0.99957,0.0,0.05212]
[1777912774020,57.57,80270.95,0.0,-0.99957,0.0,0.05232]
[1777912775027,57.57,80273.42,0.0,-0.99956,0.0,0.05254]
[1777912776626,57.57,80273.42,0.0,-0.99956,0.0,0.05254]
[1777912776831,57.57,80273.42,0.0,-0.99956,0.0,0.05254]
[1777912776988,57.57,80273.42,0.0,-0.99956,0.0,0.05254]
[1777912776930,57.57,80279.82,0.0,-0.99956,0.0,0.05313]
[1777912777075,57.57,80279.82,0.0,-0.99956,0.0,0.05313]
[1777912777147,57.57,80282.33,0.0,-0.99956,0.0,0.05336]
[1777912778048,57.57,80287.18,0.0,-0.99955,0.0,0.05381]
[1777912780482,57.57,80288.13,0.0,-0.99955,0.0,0.0539]
[1777912780576,57.57,80288.13,0.0,-0.99955,0.0,0.0539]
[1777912781069,57.57,80295.4,0.0,-0.99955,0.0,0.05458]
[1777912782076,57.57,80305.93,0.0,-0.99954,0.0,0.05558]
[1777912783083,57.57,80308.89,0.0,-0.99953,0.0,0.05587]
[1777912784090,57.57,80305.04,0.0,-0.99954,0.0,0.0555]
[1777912785097,57.57,80307.16,0.0,-0.99954,0.0,0.0557]
[1777912790132,57.57,80304.23,0.0,-0.99954,0.0,0.05542]
[1777912793153,57.57,80299.52,0.0,-0.99954,0.0,0.05497]
[1777912794924,57.57,80299.52,0.0,-0.99954,0.0,0.05497]
[1777912795025,57.57,80295.78,0.0,-0.99955,0.0,0.05462]
[1777912795075,57.57,80295.78,0.0,-0.99955,0.0,0.05462]
[1777912796174,57.57,80292.8,0.0,-0.99955,0.0,0.05434]
[1777912797181,57.57,80289.3,0.0,-0.99955,0.0,0.05401]
[1777912798188,57.57,80285.27,0.0,-0.99955,0.0,0.05363]
[1777912799195,57.57,80280.4,0.0,-0.99956,0.0,0.05318]
[1777912801209,57.57,80286.99,0.0,-0.99955,0.0,0.05379]
[1777912802216,57.57,80291.28,0.0,-0.99955,0.0,0.05419]
[1777912803908,57.57,80291.28,0.0,-0.99955,0.0,0.05419]
[1777912804075,57.57,80289.62,0.0,-0.99955,0.0,0.05404]
[1777912804413,57.57,80289.62,0.0,-0.99955,0.0,0.05404]
[1777912804575,57.57,80289.62,0.0,-0.99955,0.0,0.05404]
[1777912804676,57.57,80289.09,0.0,-0.99955,0.0,0.05399]
[1777912807251,57.57,80290.8,0.0,-0.99955,0.0,0.05415]
[1777912808258,57.57,80293.7,0.0,-0.99955,0.0,0.05442]
[1777912810272,57.57,80299.82,0.0,-0.99954,0.0,0.055]
[1777912811781,57.57,80299.82,0.0,-0.99954,0.0,0.055]
[1777912811826,57.57,80299.82,0.0,-0.99954,0.0,0.055]
[1777912814301,57.57,80305.93,0.0,-0.99954,0.0,0.05558]
[1777912815307,57.57,80308.38,0.0,-0.99954,0.0,0.05582]
[1777912817321,57.57,80301.78,0.0,-0.99954,0.0,0.05519]
[1777912818328,57.57,80295.9,0.0,-0.99955,0.0,0.05463]
[1777912819663,57.57,80295.9,0.0,-0.99955,0.0,0.05463]
[1777912819829,57.57,80295.9,0.0,-0.99955,0.0,0.05463]
[1777912819862,57.57,80293.6,0.0,-0.99955,0.0,0.05441]
[1777912820342,57.57,80291.86,0.0,-0.99955,0.0,0.05425]
[1777912823640,57.57,80292.5,0.0,-0.99955,0.0,0.05431]
[1777912823815,57.57,80292.5,0.0,-0.99955,0.0,0.05431]
[1777912823826,57.57,80292.5,0.0,-0.99955,0.0,0.05431]
[1777912823865,57.57,80294.68,0.0,-0.99955,0.0,0.05451]
[1777912824370,57.57,80291.03,0.0,-0.99955,0.0,0.05417]
[1777912825377,57.57,80296.81,0.0,-0.99954,0.0,0.05471]
[1777912826384,57.57,80303.48,0.0,-0.99954,0.0,0.05535]
[1777912827391,57.57,80313.31,0.0,-0.99953,0.0,0.05629]
[1777912829013,57.57,80313.31,0.0,-0.99953,0.0,0.05629]
[1777912829040,57.57,80317.53,0.0,-0.99953,0.0,0.0567]
[1777912829078,57.57,80317.53,0.0,-0.99953,0.0,0.0567]
[1777912832426,57.57,80329.54,0.0,-0.99952,0.0,0.05751]
[1777912833433,57.57,80329.45,0.0,-0.99952,0.0,0.0575]
[1777912834440,57.57,80326.04,0.0,-0.99952,0.0,0.05717]
[1777912836454,57.57,80324.32,0.0,-0.99952,0.0,0.057]
[1777912837253,57.57,80324.32,0.0,-0.99952,0.0,0.057]
[1777912837324,57.57,80324.32,0.0,-0.99952,0.0,0.057]
[1777912837885,57.57,80324.32,0.0,-0.99952,0.0,0.057]
[1777912837939,57.57,80323.6,0.0,-0.99952,0.0,0.05693]
[1777912838076,57.57,80323.6,0.0,-0.99952,0.0,0.05693]
[1777912842499,57.57,80320.72,0.0,-0.99953,0.0,0.05665]
[1777912843175,57.57,80320.72,0.0,-0.99953,0.0,0.05665]
[1777912843326,57.57,80320.72,0.0,-0.99953,0.0,0.05665]
[1777912844513,57.57,80316.49,0.0,-0.99953,0.0,0.05623]
[1777912845520,57.57,80311.85,0.0,-0.99954,0.0,0.05579]
[1777912846527,57.57,80308.75,0.0,-0.99954,0.0,0.05549]
[1777912847587,57.57,80308.75,0.0,-0.99954,0.0,0.05549]
[1777912847825,57.57,80308.75,0.0,-0.99954,0.0,0.05549]
[1777912847927,57.57,80305.37,0.0,-0.99954,0.0,0.05517]
[1777912848541,57.57,80294.95,0.0,-0.99955,0.0,0.05418]
[1777912849548,57.57,80294.34,0.0,-0.99955,0.0,0.05412]
[1777912850555,57.57,80289.36,0.0,-0.99955,0.0,0.05366]
[1777912851562,57.57,80286.47,0.0,-0.99956,0.0,0.05339]
[1777912852569,57.57,80284.48,0.0,-0.99956,0.0,0.05321]
[1777912854630,57.57,80283.06,0.0,-0.99956,0.0,0.05308]
[1777912854827,57.57,80283.06,0.0,-0.99956,0.0,0.05308]
[1777912855107,57.57,80282.96,0.0,-0.99956,0.0,0.05307]
[1777912855326,57.57,80282.96,0.0,-0.99956,0.0,0.05307]
[1777912855590,57.57,80283.49,0.0,-0.99956,0.0,0.05312]
[1777912860626,57.57,80282.87,0.0,-0.99956,0.0,0.05306]
[1777912861633,57.57,80285.06,0.0,-0.99956,0.0,0.05326]
[1777912863647,57.57,80286.85,0.0,-0.99956,0.0,0.05343]
[1777912866073,57.57,80286.65,0.0,-0.99956,0.0,0.05341]
[1777912865661,57.57,80291.0,0.0,-0.99955,0.0,0.05381]
[1777912866324,57.57,80291.0,0.0,-0.99955,0.0,0.05381]
[1777912866668,57.57,80293.34,0.0,-0.99955,0.0,0.05403]
[1777912869997,57.57,80291.85,0.0,-0.99955,0.0,0.05389]
[1777912870000,57.57,80291.85,0.0,-0.99955,0.0,0.05389]
[1777912870075,57.57,80291.85,0.0,-0.99955,0.0,0.05389]
[1777912870098,57.57,80292.15,0.0,-0.99955,0.0,0.05392]
[1777912871708,57.57,80295.93,0.0,-0.99955,0.0,0.05427]
[1777912872713,57.57,80298.29,0.0,-0.99955,0.0,0.0545]
[1777912873720,57.57,80302.2,0.0,-0.99954,0.0,0.05486]
[1777912874728,57.57,80306.16,0.0,-0.99954,0.0,0.05524]
[1777912876742,57.57,80301.88,0.0,-0.99954,0.0,0.05483]
[1777912878777,57.57,80300.65,0.0,-0.99954,0.0,0.05472]
[1777912878826,57.57,80300.65,0.0,-0.99954,0.0,0.05472]
[1777912879507,57.57,80300.53,0.0,-0.99954,0.0,0.05471]
[1777912879577,57.57,80300.53,0.0,-0.99954,0.0,0.05471]
[1777912879763,57.57,80299.81,0.0,-0.99955,0.0,0.05464]
[1777912882784,57.57,80303.81,0.0,-0.99954,0.0,0.05502]
[1777912883791,57.57,80306.38,0.0,-0.99954,0.0,0.05526]
[1777912885805,57.57,80295.92,0.0,-0.99955,0.0,0.05427]
[1777912886812,57.57,80293.45,0.0,-0.99955,0.0,0.05404]
[1777912887819,57.57,80285.06,0.0,-0.99956,0.0,0.05326]
[1777912888826,57.57,80281.72,0.0,-0.99956,0.0,0.05295]
[1777912889833,57.57,80273.99,0.0,-0.99957,0.0,0.05225]
[1777912890841,57.57,80273.53,0.0,-0.99957,0.0,0.05221]
[1777912891848,57.57,80263.13,0.0,-0.99958,0.0,0.05093]
[1777912892855,57.57,80261.91,0.0,-0.99958,0.0,0.05082]
[1777912893862,57.57,80258.71,0.0,-0.99958,0.0,0.05054]
[1777912894869,57.57,80262.23,0.0,-0.99958,0.0,0.05085]
[1777912898850,57.57,80261.84,0.0,-0.99958,0.0,0.05082]
[1777912899085,57.57,80261.84,0.0,-0.99958,0.0,0.05082]
[1777912899905,57.57,80264.04,0.0,-0.99958,0.0,0.05101]
[1777912902959,57.57,80264.54,0.0,-0.99958,0.0,0.05106]
[1777912903077,57.57,80264.54,0.0,-0.99958,0.0,0.05106]
[1777912903151,57.57,80263.36,0.0,-0.99958,0.0,0.05095]
[1777912903331,57.57,80263.36,0.0,-0.99958,0.0,0.05095]
[1777912903933,57.57,80264.06,0.0,-0.99958,0.0,0.05101]
[1777912904941,57.57,80262.37,0.0,-0.99958,0.0,0.05086]
[1777912908101,57.57,80261.1,0.0,-0.99958,0.0,0.05075]
[1777912908142,57.57,80259.08,0.0,-0.99958,0.0,0.05057]
[1777912908327,57.57,80259.08,0.0,-0.99958,0.0,0.05057]
[1777912908969,57.57,80255.12,0.0,-0.99958,0.0,0.05023]
[1777912909477,57.57,80255.12,0.0,-0.99958,0.0,0.05023]
[1777912909579,57.57,80255.12,0.0,-0.99958,0.0,0.05023]
[1777912909840,57.57,80255.12,0.0,-0.99958,0.0,0.05023]
[1777912910077,57.57,80255.12,0.0,-0.99958,0.0,0.05023]
[1777912909976,57.57,80252.95,0.0,-0.99959,0.0,0.05004]
[1777912912997,57.57,80258.17,0.0,-0.99958,0.0,0.05049]
[1777912913995,57.57,80258.17,0.0,-0.99958,0.0,0.05049]
[1777912914076,57.57,80258.17,0.0,-0.99958,0.0,0.05049]
[1777912914004,57.57,80254.81,0.0,-0.99958,0.0,0.0502]
[1777912917075,57.57,80255.5,0.0,-0.99958,0.0,0.05026]
[1777912917101,57.57,80253.12,0.0,-0.99959,0.0,0.05005]
[1777912917324,57.57,80253.12,0.0,-0.99959,0.0,0.05005]
[1777912920046,57.57,80258.73,0.0,-0.99958,0.0,0.05054]
[1777912921053,57.57,80263.29,0.0,-0.99958,0.0,0.05095]
[1777912922060,57.57,80270.39,0.0,-0.99957,0.0,0.05158]
[1777912924057,57.57,80271.91,0.0,-0.99957,0.0,0.05172]
[1777912924075,57.57,80271.91,0.0,-0.99957,0.0,0.05172]
[1777912928102,57.57,80270.53,0.0,-0.99957,0.0,0.05159]
[1777912928185,57.57,80270.53,0.0,-0.99957,0.0,0.05159]
[1777912928193,57.57,80270.53,0.0,-0.99957,0.0,0.05159]
[1777912928324,57.57,80270.53,0.0,-0.99957,0.0,0.05159]
[1777912929109,57.57,80268.79,0.0,-0.99957,0.0,0.05144]
[1777912930117,57.57,80272.97,0.0,-0.99957,0.0,0.05181]
[1777912932965,57.57,80273.41,0.0,-0.99957,0.0,0.05185]
[1777912933076,57.57,80273.41,0.0,-0.99957,0.0,0.05185]
[1777912934145,57.57,80269.3,0.0,-0.99957,0.0,0.05148]
[1777912934217,57.57,80269.3,0.0,-0.99957,0.0,0.05148]
[1777912934327,57.57,80269.3,0.0,-0.99957,0.0,0.05148]
[1777912935152,57.57,80267.65,0.0,-0.99957,0.0,0.05133]
[1777912936160,57.57,80264.63,0.0,-0.99958,0.0,0.05107]
[1777912937167,57.57,80261.28,0.0,-0.99958,0.0,0.05077]
[1777912938174,57.57,80253.0,0.0,-0.99959,0.0,0.05004]
[1777912938864,57.57,80253.0,0.0,-0.99959,0.0,0.05004]
[1777912939077,57.57,80253.0,0.0,-0.99959,0.0,0.05004]
[1777912940188,57.57,80252.49,0.0,-0.99959,0.0,0.05]
[1777912941196,57.57,80254.85,0.0,-0.99958,0.0,0.0502]
[1777912942202,57.57,80259.56,0.0,-0.99958,0.0,0.05062]
[1777912943752,57.57,80259.56,0.0,-0.99958,0.0,0.05062]
[1777912943827,57.57,80259.56,0.0,-0.99958,0.0,0.05062]
[1777912943928,57.57,80264.11,0.0,-0.99958,0.0,0.05102]
[1777912944271,57.57,80264.11,0.0,-0.99958,0.0,0.05102]
[1777912944325,57.57,80264.11,0.0,-0.99958,0.0,0.05102]
[1777912944411,57.57,80262.78,0.0,-0.99958,0.0,0.0509]
[1777912945223,57.57,80260.59,0.0,-0.99958,0.0,0.05071]
[1777912946623,57.57,80260.59,0.0,-0.99958,0.0,0.05071]
[1777912946827,57.57,80260.59,0.0,-0.99958,0.0,0.05071]
[1777912948244,57.57,80267.05,0.0,-0.99958,0.0,0.05128]
[1777912949620,57.57,80267.05,0.0,-0.99958,0.0,0.05128]
[1777912949828,57.57,80267.05,0.0,-0.99958,0.0,0.05128]
[1777912949903,57.57,80271.48,0.0,-0.99957,0.0,0.05168]
[1777912950258,57.57,80275.17,0.0,-0.99957,0.0,0.05201]
[1777912952164,57.57,80275.17,0.0,-0.99957,0.0,0.05201]
[1777912952178,57.57,80280.68,0.0,-0.99957,0.0,0.05216]
[1777912952325,57.57,80280.68,0.0,-0.99957,0.0,0.05216]
[1777912952425,57.57,80283.2,0.0,-0.99956,0.0,0.05239]
[1777912954177,57.57,80283.2,0.0,-0.99956,0.0,0.05239]
[1777912954178,57.57,80280.7,0.0,-0.99957,0.0,0.05216]
[1777912954328,57.57,80280.7,0.0,-0.99957,0.0,0.05216]
[1777912958314,57.57,80274.29,0.0,-0.99957,0.0,0.05159]
[1777912959366,57.57,80274.29,0.0,-0.99957,0.0,0.05159]
[1777912959575,57.57,80274.29,0.0,-0.99957,0.0,0.05159]
[1777912959779,57.57,80274.29,0.0,-0.99957,0.0,0.05159]
[1777912959826,57.57,80274.29,0.0,-0.99957,0.0,0.05159]
[1777912959881,57.57,80272.01,0.0,-0.99957,0.0,0.05138]
[1777912961335,57.57,80274.16,0.0,-0.99957,0.0,0.05157]
[1777912962869,57.57,80274.16,0.0,-0.99957,0.0,0.05157]
[1777912963075,57.57,80274.16,0.0,-0.99957,0.0,0.05157]
[1777912964356,57.57,80278.56,0.0,-0.99957,0.0,0.05197]
[1777912968085,57.57,80277.96,0.0,-0.99957,0.0,0.05192]
[1777912968326,57.57,80277.71,0.0,-0.99957,0.0,0.05189]
[1777912969607,57.57,80279.01,0.0,-0.99957,0.0,0.05201]
[1777912969826,57.57,80279.01,0.0,-0.99957,0.0,0.05201]
[1777912969848,57.57,80282.64,0.0,-0.99957,0.0,0.05234]
[1777912972412,57.57,80275.89,0.0,-0.99957,0.0,0.05173]
[1777912973419,57.57,80264.97,0.0,-0.99958,0.0,0.05076]
[1777912974426,57.57,80264.71,0.0,-0.99958,0.0,0.05073]
[1777912975433,57.57,80268.93,0.0,-0.99958,0.0,0.05111]
[1777912976447,57.57,80268.93,0.0,-0.99958,0.0,0.05111]
[1777912976580,57.57,80268.93,0.0,-0.99958,0.0,0.05111]
[1777912976599,57.57,80267.0,0.0,-0.99958,0.0,0.05094]
[1777912980468,57.57,80270.57,0.0,-0.99958,0.0,0.05125]
[1777912981476,57.57,80272.68,0.0,-0.99957,0.0,0.05144]
[1777912982860,57.57,80272.68,0.0,-0.99957,0.0,0.05144]
[1777912983075,57.57,80272.68,0.0,-0.99957,0.0,0.05144]
[1777912983120,57.57,80276.24,0.0,-0.99957,0.0,0.05176]
[1777912983718,57.57,80276.24,0.0,-0.99957,0.0,0.05176]
[1777912983831,57.57,80276.24,0.0,-0.99957,0.0,0.05176]
[1777912983894,57.57,80275.66,0.0,-0.99957,0.0,0.05171]
[1777912984498,57.57,80273.21,0.0,-0.99957,0.0,0.05149]
[1777912985504,57.57,80275.34,0.0,-0.99957,0.0,0.05168]
[1777912986752,57.57,80275.34,0.0,-0.99957,0.0,0.05168]
[1777912986827,57.57,80275.34,0.0,-0.99957,0.0,0.05168]
[1777912986853,57.57,80276.93,0.0,-0.99957,0.0,0.05182]
[1777912988525,57.57,80278.53,0.0,-0.99957,0.0,0.05197]
[1777912989367,57.57,80278.53,0.0,-0.99957,0.0,0.05197]
[1777912989585,57.57,80278.53,0.0,-0.99957,0.0,0.05197]
[1777912989687,57.57,80279.32,0.0,-0.99957,0.0,0.05204]
[1777912992984,57.57,80279.72,0.0,-0.99957,0.0,0.05208]
[1777912993075,57.57,80279.72,0.0,-0.99957,0.0,0.05208]
[1777912996608,57.57,80278.52,0.0,-0.99957,0.0,0.05197]
[1777912996826,57.57,80278.52,0.0,-0.99957,0.0,0.05197]
[1777912996915,57.57,80276.97,0.0,-0.99957,0.0,0.05183]
[1777912999032,57.57,80276.64,0.0,-0.99957,0.0,0.0518]
[1777912999076,57.57,80276.64,0.0,-0.99957,0.0,0.0518]
[1777912999602,57.57,80279.78,0.0,-0.99957,0.0,0.05208]
[1777913002523,57.57,80279.81,0.0,-0.99957,0.0,0.05208]
[1777913002575,57.57,80279.81,0.0,-0.99957,0.0,0.05208]
[1777913002623,57.57,80278.9,0.0,-0.99957,0.0,0.052]
[1777913003630,57.57,80282.08,0.0,-0.99957,0.0,0.05229]
[1777913004787,57.57,80282.08,0.0,-0.99957,0.0,0.05229]
[1777913004832,57.57,80282.08,0.0,-0.99957,0.0,0.05229]
[1777913006651,57.57,80286.11,0.0,-0.99956,0.0,0.05266]
[1777913007666,57.57,80292.48,0.0,-0.99956,0.0,0.05324]
[1777913008672,57.57,80296.35,0.0,-0.99955,0.0,0.0536]
[1777913010687,57.57,80303.42,0.0,-0.99955,0.0,0.05426]
[1777913011693,57.57,80309.28,0.0,-0.99955,0.0,0.05445]
[1777913012701,57.57,80316.42,0.0,-0.99954,0.0,0.05513]
[1777913015006,57.57,80316.67,0.0,-0.99954,0.0,0.05516]
[1777913015074,57.57,80316.67,0.0,-0.99954,0.0,0.05516]
[1777913017736,57.57,80302.9,0.0,-0.99955,0.0,0.05386]
[1777913018743,57.57,80303.4,0.0,-0.99955,0.0,0.0539]
[1777913021798,57.57,80302.45,0.0,-0.99955,0.0,0.05381]
[1777913021828,57.57,80302.45,0.0,-0.99955,0.0,0.05381]
[1777913021845,57.57,80300.49,0.0,-0.99955,0.0,0.05363]
[1777913022639,57.57,80300.49,0.0,-0.99955,0.0,0.05363]
[1777913022825,57.57,80300.49,0.0,-0.99955,0.0,0.05363]
[1777913022857,57.57,80301.64,0.0,-0.99955,0.0,0.05374]
[1777913026799,57.57,80298.54,0.0,-0.99956,0.0,0.05345]
[1777913027806,57.57,80295.96,0.0,-0.99956,0.0,0.05321]
[1777913028813,57.57,80294.28,0.0,-0.99956,0.0,0.05306]
[1777913030024,57.57,80294.28,0.0,-0.99956,0.0,0.05306]
[1777913030080,57.57,80294.28,0.0,-0.99956,0.0,0.05306]
[1777913033850,57.57,80296.22,0.0,-0.99956,0.0,0.05324]
[1777913036870,57.57,80294.56,0.0,-0.99956,0.0,0.05308]
[1777913039645,57.57,80295.09,0.0,-0.99956,0.0,0.05313]
[1777913039826,57.57,80295.09,0.0,-0.99956,0.0,0.05313]
[1777913040646,57.57,80295.17,0.0,-0.99956,0.0,0.05314]
[1777913040825,57.57,80295.17,0.0,-0.99956,0.0,0.05314]
[1777913040899,57.57,80295.1,0.0,-0.99956,0.0,0.05313]
[1777913042914,57.57,80303.54,0.0,-0.99955,0.0,0.05392]
[1777913044116,57.57,80303.54,0.0,-0.99955,0.0,0.05392]
[1777913044215,57.57,80307.34,0.0,-0.99955,0.0,0.05427]
[1777913044332,57.57,80307.34,0.0,-0.99955,0.0,0.05427]
[1777913044927,57.57,80310.49,0.0,-0.99955,0.0,0.05457]
[1777913045934,57.57,80307.28,0.0,-0.99955,0.0,0.05427]
[1777913046551,57.57,80307.28,0.0,-0.99955,0.0,0.05427]
[1777913046576,57.57,80307.28,0.0,-0.99955,0.0,0.05427]
[1777913046941,57.57,80307.29,0.0,-0.99955,0.0,0.05427]
[1777913049962,57.57,80310.11,0.0,-0.99955,0.0,0.05453]
[1777913050969,57.57,80313.41,0.0,-0.99954,0.0,0.05485]
[1777913051318,57.57,80313.41,0.0,-0.99954,0.0,0.05485]
[1777913051326,57.57,80313.41,0.0,-0.99954,0.0,0.05485]
[1777913051976,57.57,80315.09,0.0,-0.99954,0.0,0.055]
[1777913053990,57.57,80316.7,0.0,-0.99954,0.0,0.05516]
[1777913055877,57.57,80315.51,0.0,-0.99954,0.0,0.05504]
[1777913055934,57.57,80315.51,0.0,-0.99954,0.0,0.05504]
[1777913056076,57.57,80315.51,0.0,-0.99954,0.0,0.05504]
[1777913056159,57.57,80315.59,0.0,-0.99954,0.0,0.05505]
[1777913060032,57.57,80317.22,0.0,-0.99954,0.0,0.05521]
[1777913064060,57.57,80319.94,0.0,-0.99954,0.0,0.05547]
[1777913065069,57.57,80329.75,0.0,-0.99953,0.0,0.05642]
[1777913066077,57.57,80337.83,0.0,-0.99952,0.0,0.05721]
[1777913067084,57.57,80343.53,0.0,-0.99952,0.0,0.05777]
[1777913069808,57.57,80342.53,0.0,-0.99952,0.0,0.05767]
[1777913070110,57.57,80349.73,0.0,-0.99951,0.0,0.05839]
[1777913071116,57.57,80349.99,0.0,-0.99951,0.0,0.05804]
[1777913072123,57.57,80347.17,0.0,-0.99952,0.0,0.05776]
[1777913073456,57.57,80347.98,0.0,-0.99952,0.0,0.05784]
[1777913074137,57.57,80350.22,0.0,-0.99951,0.0,0.05806]
[1777913077158,57.57,80346.67,0.0,-0.99952,0.0,0.05771]
[1777913078165,57.57,80343.48,0.0,-0.99952,0.0,0.05739]
[1777913079172,57.57,80329.78,0.0,-0.99953,0.0,0.05605]
[1777913080179,57.57,80325.96,0.0,-0.99954,0.0,0.05568]
[1777913082193,57.57,80321.34,0.0,-0.99954,0.0,0.05524]
[1777913083200,57.57,80313.07,0.0,-0.99955,0.0,0.05445]
[1777913084207,57.57,80307.88,0.0,-0.99955,0.0,0.05396]
[1777913085214,57.57,80305.36,0.0,-0.99955,0.0,0.05373]
[1777913086338,57.57,80304.84,0.0,-0.99955,0.0,0.05368]
[1777913086575,57.57,80304.84,0.0,-0.99955,0.0,0.05368]
[1777913091428,57.57,80306.83,0.0,-0.99955,0.0,0.05387]
[1777913091580,57.57,80306.83,0.0,-0.99955,0.0,0.05387]
[1777913091619,57.57,80306.83,0.0,-0.99955,0.0,0.05387]
[1777913091826,57.57,80306.83,0.0,-0.99955,0.0,0.05387]
[1777913092263,57.57,80307.48,0.0,-0.99955,0.0,0.05393]
[1777913096292,57.57,80296.53,0.0,-0.99956,0.0,0.05291]
[1777913097299,57.57,80280.0,0.0,-0.99957,0.0,0.05141]
[1777913098306,57.57,80278.24,0.0,-0.99957,0.0,0.05126]
[1777913099313,57.57,80278.86,0.0,-0.99957,0.0,0.05131]
[1777913099566,57.57,80278.86,0.0,-0.99957,0.0,0.05131]
[1777913099576,57.57,80278.86,0.0,-0.99957,0.0,0.05131]
[1777913100320,57.57,80270.96,0.0,-0.99958,0.0,0.05061]
[1777913101327,57.57,80267.23,0.0,-0.99958,0.0,0.05028]
[1777913102334,57.57,80272.42,0.0,-0.99958,0.0,0.05074]
[1777913103855,57.57,80272.42,0.0,-0.99958,0.0,0.05074]
[1777913104075,57.57,80272.42,0.0,-0.99958,0.0,0.05074]
[1777913104178,57.57,80279.33,0.0,-0.99957,0.0,0.05135]
[1777913104391,57.57,80275.35,0.0,-0.99958,0.0,0.051]
[1777913105357,57.57,80270.32,0.0,-0.99958,0.0,0.05055]
[1777913106364,57.57,80259.93,0.0,-0.99959,0.0,0.04964]
[1777913107371,57.57,80254.72,0.0,-0.99959,0.0,0.04919]
[1777913108378,57.57,80245.13,0.0,-0.9996,0.0,0.04837]
[1777913109385,57.57,80242.66,0.0,-0.9996,0.0,0.04817]
[1777913110392,57.57,80247.8,0.0,-0.9996,0.0,0.0486]
[1777913111399,57.57,80255.14,0.0,-0.99959,0.0,0.04923]
[1777913112539,57.57,80255.14,0.0,-0.99959,0.0,0.04923]
[1777913112575,57.57,80255.14,0.0,-0.99959,0.0,0.04923]
[1777913112677,57.57,80256.86,0.0,-0.99959,0.0,0.04938]
[1777913115139,57.57,80255.61,0.0,-0.99959,0.0,0.04927]
[1777913115325,57.57,80255.61,0.0,-0.99959,0.0,0.04927]
[1777913115241,57.57,80252.18,0.0,-0.99959,0.0,0.04897]
[1777913115541,57.57,80252.18,0.0,-0.99959,0.0,0.04897]
[1777913115577,57.57,80252.18,0.0,-0.99959,0.0,0.04897]
[1777913115598,57.57,80246.23,0.0,-0.9996,0.0,0.04847]
[1777913116435,57.57,80239.1,0.0,-0.9996,0.0,0.04787]
[1777913117442,57.57,80237.39,0.0,-0.99961,0.0,0.04772]
[1777913119456,57.57,80233.04,0.0,-0.99961,0.0,0.04736]
[1777913121371,57.57,80231.99,0.0,-0.99961,0.0,0.04727]
[1777913121574,57.57,80231.99,0.0,-0.99961,0.0,0.04727]
[1777913122477,57.57,80233.95,0.0,-0.99961,0.0,0.04743]
[1777913123723,57.57,80233.95,0.0,-0.99961,0.0,0.04743]
[1777913123825,57.57,80233.95,0.0,-0.99961,0.0,0.04743]
[1777913123926,57.57,80240.09,0.0,-0.9996,0.0,0.04795]
[1777913124491,57.57,80243.37,0.0,-0.9996,0.0,0.04823]
[1777913125611,57.57,80243.37,0.0,-0.9996,0.0,0.04823]
[1777913125835,57.57,80243.37,0.0,-0.9996,0.0,0.04823]
[1777913125922,57.57,80243.58,0.0,-0.9996,0.0,0.04824]
[1777913126506,57.57,80266.42,0.0,-0.99958,0.0,0.05021]
[1777913127513,57.57,80269.39,0.0,-0.99958,0.0,0.05047]
[1777913128792,57.57,80269.39,0.0,-0.99958,0.0,0.05047]
[1777913128828,57.57,80269.39,0.0,-0.99958,0.0,0.05047]
[1777913128912,57.57,80268.04,0.0,-0.99958,0.0,0.05035]
[1777913130538,57.57,80270.75,0.0,-0.99958,0.0,0.05059]
[1777913131545,57.57,80271.78,0.0,-0.99958,0.0,0.05034]
[1777913132583,57.57,80271.78,0.0,-0.99958,0.0,0.05034]
[1777913132830,57.57,80271.78,0.0,-0.99958,0.0,0.05034]
[1777913133036,57.57,80271.57,0.0,-0.99958,0.0,0.05032]
[1777913133560,57.57,80264.31,0.0,-0.99959,0.0,0.04969]
[1777913134567,57.57,80258.58,0.0,-0.99959,0.0,0.04919]
[1777913135576,57.57,80256.34,0.0,-0.99959,0.0,0.049]
[1777913138597,57.57,80252.21,0.0,-0.9996,0.0,0.04865]
[1777913140770,57.57,80252.66,0.0,-0.9996,0.0,0.04869]
[1777913140851,57.57,80260.54,0.0,-0.99959,0.0,0.04936]
[1777913141618,57.57,80265.91,0.0,-0.99959,0.0,0.04983]
[1777913142625,57.57,80268.42,0.0,-0.99959,0.0,0.05005]
[1777913143549,57.57,80268.42,0.0,-0.99959,0.0,0.05005]
[1777913143576,57.57,80268.42,0.0,-0.99959,0.0,0.05005]
[1777913143632,57.57,80269.84,0.0,-0.99958,0.0,0.05017]
[1777913146567,57.57,80269.91,0.0,-0.99958,0.0,0.05018]
[1777913146575,57.57,80269.91,0.0,-0.99958,0.0,0.05018]
[1777913146653,57.57,80269.31,0.0,-0.99958,0.0,0.05013]
[1777913148667,57.57,80264.86,0.0,-0.99959,0.0,0.04974]
[1777913149674,57.57,80262.68,0.0,-0.99959,0.0,0.04955]
[1777913150681,57.57,80259.72,0.0,-0.99959,0.0,0.04929]
[1777913151688,57.57,80257.64,0.0,-0.99959,0.0,0.04911]
[1777913153702,57.57,80261.96,0.0,-0.99959,0.0,0.04949]
[1777913155716,57.57,80257.13,0.0,-0.99959,0.0,0.04907]
[1777913157730,57.57,80248.29,0.0,-0.9996,0.0,0.04832]
[1777913158737,57.57,80246.44,0.0,-0.9996,0.0,0.04816]
[1777913159744,57.57,80248.26,0.0,-0.9996,0.0,0.04831]
[1777913160751,57.57,80258.51,0.0,-0.99959,0.0,0.04919]
[1777913161758,57.57,80261.72,0.0,-0.99959,0.0,0.04947]
[1777913164779,57.57,80259.71,0.0,-0.99959,0.0,0.04929]
[1777913166795,57.57,80250.66,0.0,-0.9996,0.0,0.04852]
[1777913167802,57.57,80238.16,0.0,-0.99961,0.0,0.04747]
[1777913168809,57.57,80239.48,0.0,-0.99961,0.0,0.04758]
[1777913169816,57.57,80243.99,0.0,-0.9996,0.0,0.04795]
[1777913174850,57.57,80244.46,0.0,-0.9996,0.0,0.04799]
[1777913175858,57.57,80249.72,0.0,-0.9996,0.0,0.04844]
[1777913176865,57.57,80251.59,0.0,-0.9996,0.0,0.0486]
[1777913179886,57.57,80246.06,0.0,-0.9996,0.0,0.04813]
[1777913183914,57.57,80247.61,0.0,-0.9996,0.0,0.04826]
[1777913185928,57.57,80245.06,0.0,-0.9996,0.0,0.04804]
[1777913187942,57.57,80242.06,0.0,-0.99961,0.0,0.04779]
[1777913189956,57.57,80239.73,0.0,-0.99961,0.0,0.0476]
[1777913190963,57.57,80242.61,0.0,-0.9996,0.0,0.04784]
[1777913191970,57.57,80248.43,0.0,-0.9996,0.0,0.048]
[1777913193984,57.57,80250.11,0.0,-0.9996,0.0,0.04814]
[1777913199019,57.57,80257.41,0.0,-0.9996,0.0,0.04876]
[1777913200026,57.57,80261.05,0.0,-0.99959,0.0,0.04908]
[1777913205061,57.57,80262.2,0.0,-0.99959,0.0,0.04918]
[1777913209089,57.57,80269.88,0.0,-0.99959,0.0,0.04984]
[1777913210096,57.57,80271.74,0.0,-0.99959,0.0,0.05]
[1777913211103,57.57,80274.65,0.0,-0.99958,0.0,0.05026]
[1777913215131,57.57,80281.59,0.0,-0.99958,0.0,0.05087]
[1777913217587,57.57,80281.73,0.0,-0.99958,0.0,0.05088]
[1777913217830,57.57,80281.73,0.0,-0.99958,0.0,0.05088]
[1777913218152,57.57,80282.2,0.0,-0.99958,0.0,0.05093]
[1777913221969,57.57,80281.08,0.0,-0.99958,0.0,0.05083]
[1777913223186,57.57,80284.44,0.0,-0.99958,0.0,0.05112]
[1777913223576,57.57,80284.44,0.0,-0.99958,0.0,0.05112]
[1777913227215,57.57,80281.66,0.0,-0.99958,0.0,0.05088]
[1777913228134,57.57,80281.66,0.0,-0.99958,0.0,0.05088]
[1777913228327,57.57,80281.66,0.0,-0.99958,0.0,0.05088]
[1777913228429,57.57,80281.87,0.0,-0.99958,0.0,0.0509]
[1777913231246,57.57,80284.44,0.0,-0.99958,0.0,0.05112]
[1777913232253,57.57,80280.0,0.0,-0.99958,0.0,0.05073]
[1777913233260,57.57,80275.58,0.0,-0.99958,0.0,0.05034]
[1777913234906,57.57,80276.86,0.0,-0.99958,0.0,0.05045]
[1777913235075,57.57,80276.86,0.0,-0.99958,0.0,0.05045]
[1777913238296,57.57,80280.03,0.0,-0.99958,0.0,0.05073]
[1777913238911,57.57,80280.03,0.0,-0.99958,0.0,0.05073]
[1777913239076,57.57,80280.03,0.0,-0.99958,0.0,0.05073]
[1777913239302,57.57,80281.46,0.0,-0.99958,0.0,0.05086]
[1777913240341,57.57,80281.46,0.0,-0.99958,0.0,0.05086]
[1777913240443,57.57,80282.95,0.0,-0.99958,0.0,0.05099]
[1777913240577,57.57,80282.95,0.0,-0.99958,0.0,0.05099]
[1777913241316,57.57,80285.25,0.0,-0.99957,0.0,0.0512]
[1777913243330,57.57,80282.73,0.0,-0.99958,0.0,0.05097]
[1777913245344,57.57,80278.25,0.0,-0.99958,0.0,0.05058]
[1777913246351,57.57,80279.99,0.0,-0.99958,0.0,0.05073]
[1777913246617,57.57,80279.99,0.0,-0.99958,0.0,0.05073]
[1777913246827,57.57,80279.99,0.0,-0.99958,0.0,0.05073]
[1777913247358,57.57,80279.25,0.0,-0.99958,0.0,0.05066]
[1777913247957,57.57,80279.25,0.0,-0.99958,0.0,0.05066]
[1777913248076,57.57,80279.25,0.0,-0.99958,0.0,0.05066]
[1777913248365,57.57,80277.78,0.0,-0.99958,0.0,0.05053]
[1777913250379,57.57,80275.16,0.0,-0.99958,0.0,0.0503]
[1777913251386,57.57,80268.31,0.0,-0.99959,0.0,0.04937]
[1777913252467,57.57,80268.31,0.0,-0.99959,0.0,0.04937]
[1777913252393,57.57,80266.16,0.0,-0.99959,0.0,0.04919]
[1777913252575,57.57,80266.16,0.0,-0.99959,0.0,0.04919]
[1777913253400,57.57,80264.89,0.0,-0.99959,0.0,0.04908]
[1777913255413,57.57,80263.05,0.0,-0.99959,0.0,0.04892]
[1777913257307,57.57,80264.02,0.0,-0.99959,0.0,0.049]
[1777913257326,57.57,80264.02,0.0,-0.99959,0.0,0.049]
[1777913261456,57.57,80269.19,0.0,-0.99959,0.0,0.04945]
[1777913262531,57.57,80270.62,0.0,-0.99959,0.0,0.04957]
[1777913262575,57.57,80270.62,0.0,-0.99959,0.0,0.04957]
[1777913263470,57.57,80270.32,0.0,-0.99959,0.0,0.04955]
[1777913264000,57.57,80270.32,0.0,-0.99959,0.0,0.04955]
[1777913264076,57.57,80270.32,0.0,-0.99959,0.0,0.04955]
[1777913273139,57.57,80269.22,0.0,-0.99959,0.0,0.04945]
[1777913273325,57.57,80269.22,0.0,-0.99959,0.0,0.04945]
[1777913273341,57.57,80266.88,0.0,-0.99959,0.0,0.04925]
[1777913274908,57.57,80267.8,0.0,-0.99959,0.0,0.04933]
[1777913275080,57.57,80267.8,0.0,-0.99959,0.0,0.04933]
[1777913278575,57.57,80275.64,0.0,-0.99958,0.0,0.05001]
[1777913279821,57.57,80275.64,0.0,-0.99958,0.0,0.05001]
[1777913280083,57.57,80275.64,0.0,-0.99958,0.0,0.05001]
[1777913280179,57.57,80278.95,0.0,-0.99958,0.0,0.0503]
[1777913281596,57.57,80271.11,0.0,-0.99959,0.0,0.04961]
[1777913283038,57.57,80271.11,0.0,-0.99959,0.0,0.04961]
[1777913283077,57.57,80271.11,0.0,-0.99959,0.0,0.04961]
[1777913283178,57.57,80269.71,0.0,-0.99959,0.0,0.04949]
[1777913283610,57.57,80276.31,0.0,-0.99958,0.0,0.05007]
[1777913284618,57.57,80280.71,0.0,-0.99958,0.0,0.05045]
[1777913285625,57.57,80294.53,0.0,-0.99957,0.0,0.05169]
[1777913286632,57.57,80297.03,0.0,-0.99957,0.0,0.05191]
[1777913288646,57.57,80303.5,0.0,-0.99956,0.0,0.0525]
[1777913290660,57.57,80305.67,0.0,-0.99956,0.0,0.0527]
[1777913291667,57.57,80313.43,0.0,-0.99955,0.0,0.05341]
[1777913292674,57.57,80316.14,0.0,-0.99955,0.0,0.05367]
[1777913293681,57.57,80318.34,0.0,-0.99955,0.0,0.05387]
[1777913296702,57.57,80311.56,0.0,-0.99956,0.0,0.05324]
[1777913299791,57.57,80310.81,0.0,-0.99956,0.0,0.05317]
[1777913299826,57.57,80310.81,0.0,-0.99956,0.0,0.05317]
[1777913299892,57.57,80309.38,0.0,-0.99956,0.0,0.05304]
[1777913301902,57.57,80308.54,0.0,-0.99956,0.0,0.05296]
[1777913302076,57.57,80308.54,0.0,-0.99956,0.0,0.05296]
[1777913302744,57.57,80306.4,0.0,-0.99956,0.0,0.05277]
[1777913303751,57.57,80302.68,0.0,-0.99956,0.0,0.05242]
[1777913305388,57.57,80302.68,0.0,-0.99956,0.0,0.05242]
[1777913305482,57.57,80302.29,0.0,-0.99956,0.0,0.05239]
[1777913305580,57.57,80302.29,0.0,-0.99956,0.0,0.05239]
[1777913306011,57.57,80302.29,0.0,-0.99956,0.0,0.05239]
[1777913306075,57.57,80302.29,0.0,-0.99956,0.0,0.05239]
[1777913306772,57.57,80299.69,0.0,-0.99957,0.0,0.05215]
[1777913307779,57.57,80276.32,0.0,-0.99958,0.0,0.05007]
[1777913308786,57.57,80263.96,0.0,-0.99959,0.0,0.049]
[1777913309793,57.57,80262.66,0.0,-0.99959,0.0,0.04888]
[1777913310924,57.57,80259.81,0.0,-0.9996,0.0,0.04864]
[1777913311809,57.57,80260.24,0.0,-0.9996,0.0,0.04835]
[1777913313824,57.57,80264.34,0.0,-0.9996,0.0,0.0487]
[1777913318820,57.57,80265.05,0.0,-0.9996,0.0,0.04876]
[1777913319075,57.57,80265.05,0.0,-0.9996,0.0,0.04876]
[1777913319142,57.57,80265.37,0.0,-0.9996,0.0,0.04879]
[1777913320114,57.57,80265.37,0.0,-0.9996,0.0,0.04879]
[1777913320324,57.57,80265.37,0.0,-0.9996,0.0,0.04879]
[1777913322887,57.57,80263.18,0.0,-0.9996,0.0,0.0486]
[1777913323894,57.57,80257.78,0.0,-0.9996,0.0,0.04814]
[1777913324912,57.57,80257.78,0.0,-0.9996,0.0,0.04814]
[1777913325076,57.57,80257.78,0.0,-0.9996,0.0,0.04814]
[1777913325089,57.57,80257.96,0.0,-0.9996,0.0,0.04816]
[1777913326842,57.57,80257.06,0.0,-0.9996,0.0,0.04808]
[1777913327075,57.57,80257.06,0.0,-0.9996,0.0,0.04808]
[1777913329936,57.57,80252.75,0.0,-0.99961,0.0,0.04772]
[1777913331006,57.57,80252.75,0.0,-0.99961,0.0,0.04772]
[1777913331075,57.57,80252.75,0.0,-0.99961,0.0,0.04772]
[1777913331109,57.57,80254.18,0.0,-0.9996,0.0,0.04784]
[1777913332525,57.57,80254.18,0.0,-0.9996,0.0,0.04784]
[1777913332582,57.57,80254.18,0.0,-0.9996,0.0,0.04784]
[1777913333964,57.57,80251.72,0.0,-0.99961,0.0,0.04763]
[1777913336226,57.57,80252.97,0.0,-0.9996,0.0,0.04774]
[1777913336325,57.57,80252.97,0.0,-0.9996,0.0,0.04774]
[1777913336374,57.57,80254.21,0.0,-0.9996,0.0,0.04784]
[1777913338022,57.57,80254.19,0.0,-0.9996,0.0,0.04784]
[1777913338075,57.57,80254.19,0.0,-0.9996,0.0,0.04784]
[1777913341014,57.57,80256.13,0.0,-0.9996,0.0,0.048]
[1777913343398,57.57,80256.82,0.0,-0.9996,0.0,0.04806]
[1777913343579,57.57,80256.82,0.0,-0.9996,0.0,0.04806]
[1777913343499,57.57,80262.57,0.0,-0.9996,0.0,0.04855]
[1777913344035,57.57,80267.18,0.0,-0.99959,0.0,0.04894]
[1777913345042,57.57,80258.53,0.0,-0.9996,0.0,0.04821]
[1777913346131,57.57,80258.53,0.0,-0.9996,0.0,0.04821]
[1777913346326,57.57,80258.53,0.0,-0.9996,0.0,0.04821]
[1777913346329,57.57,80256.17,0.0,-0.9996,0.0,0.04801]
[1777913348063,57.57,80250.71,0.0,-0.99961,0.0,0.04755]
[1777913349070,57.57,80238.79,0.0,-0.99962,0.0,0.04656]
[1777913350077,57.57,80236.93,0.0,-0.99962,0.0,0.04641]
[1777913351154,57.57,80236.93,0.0,-0.99962,0.0,0.04641]
[1777913351324,57.57,80236.93,0.0,-0.99962,0.0,0.04641]
[1777913351426,57.57,80235.9,0.0,-0.99962,0.0,0.04632]
[1777913352091,57.57,80228.07,0.0,-0.99962,0.0,0.04569]
[1777913353098,57.57,80226.86,0.0,-0.99962,0.0,0.04559]
[1777913354105,57.57,80224.46,0.0,-0.99963,0.0,0.0454]
[1777913356119,57.57,80217.88,0.0,-0.99963,0.0,0.04487]
[1777913357126,57.57,80214.61,0.0,-0.99963,0.0,0.04462]
[1777913358133,57.57,80211.03,0.0,-0.99963,0.0,0.04433]
[1777913359140,57.57,80204.05,0.0,-0.99964,0.0,0.04379]
[1777913360147,57.57,80202.2,0.0,-0.99964,0.0,0.04365]
[1777913361154,57.57,80196.79,0.0,-0.99964,0.0,0.04323]
[1777913364175,57.57,80204.05,0.0,-0.99964,0.0,0.04379]
[1777913366189,57.57,80205.61,0.0,-0.99964,0.0,0.04391]
[1777913368203,57.57,80204.15,0.0,-0.99964,0.0,0.0438]
[1777913369114,57.57,80204.15,0.0,-0.99964,0.0,0.0438]
[1777913369325,57.57,80204.15,0.0,-0.99964,0.0,0.0438]
[1777913369424,57.57,80206.42,0.0,-0.99964,0.0,0.04397]
[1777913372231,57.57,80202.7,0.0,-0.99964,0.0,0.04338]
[1777913374184,57.57,80203.67,0.0,-0.99964,0.0,0.04346]
[1777913374325,57.57,80203.67,0.0,-0.99964,0.0,0.04346]
[1777913374426,57.57,80205.66,0.0,-0.99964,0.0,0.04361]
[1777913376118,57.57,80204.81,0.0,-0.99964,0.0,0.04355]
[1777913376327,57.57,80204.81,0.0,-0.99964,0.0,0.04355]
[1777913377265,57.57,80207.68,0.0,-0.99964,0.0,0.04377]
[1777913378272,57.57,80206.45,0.0,-0.99964,0.0,0.04367]
[1777913381635,57.57,80205.62,0.0,-0.99964,0.0,0.04361]
[1777913381826,57.57,80205.51,0.0,-0.99964,0.0,0.0436]
[1777913382301,57.57,80205.87,0.0,-0.99964,0.0,0.04363]
[1777913384315,57.57,80208.73,0.0,-0.99964,0.0,0.04385]
[1777913385322,57.57,80206.75,0.0,-0.99964,0.0,0.0437]
[1777913386329,57.57,80202.77,0.0,-0.99964,0.0,0.04339]
[1777913386881,57.57,80202.77,0.0,-0.99964,0.0,0.04339]
[1777913387076,57.57,80202.77,0.0,-0.99964,0.0,0.04339]
[1777913388192,57.57,80203.71,0.0,-0.99964,0.0,0.04346]
[1777913388327,57.57,80203.71,0.0,-0.99964,0.0,0.04346]
[1777913388343,57.57,80206.61,0.0,-0.99964,0.0,0.04369]
[1777913389270,57.57,80206.61,0.0,-0.99964,0.0,0.04369]
[1777913389325,57.57,80206.61,0.0,-0.99964,0.0,0.04369]
[1777913389350,57.57,80204.86,0.0,-0.99964,0.0,0.04355]
[1777913390357,57.57,80201.93,0.0,-0.99964,0.0,0.04333]
[1777913391089,57.57,80201.93,0.0,-0.99964,0.0,0.04333]
[1777913391326,57.57,80201.93,0.0,-0.99964,0.0,0.04333]
[1777913391364,57.57,80200.72,0.0,-0.99964,0.0,0.04323]
[1777913396399,57.57,80199.8,0.0,-0.99965,0.0,0.04316]
[1777913396898,57.57,80199.8,0.0,-0.99965,0.0,0.04316]
[1777913397076,57.57,80199.8,0.0,-0.99965,0.0,0.04316]
[1777913397406,57.57,80202.63,0.0,-0.99964,0.0,0.04338]
[1777913398115,57.57,80202.63,0.0,-0.99964,0.0,0.04338]
[1777913398325,57.57,80202.63,0.0,-0.99964,0.0,0.04338]
[1777913398413,57.57,80212.88,0.0,-0.99964,0.0,0.04417]
[1777913399421,57.57,80220.68,0.0,-0.99963,0.0,0.04479]
[1777913400427,57.57,80221.47,0.0,-0.99963,0.0,0.04485]
[1777913401434,57.57,80229.15,0.0,-0.99962,0.0,0.04546]
[1777913402441,57.57,80230.17,0.0,-0.99962,0.0,0.04555]
[1777913403084,57.57,80230.17,0.0,-0.99962,0.0,0.04555]
[1777913403331,57.57,80230.17,0.0,-0.99962,0.0,0.04555]
[1777913403448,57.57,80227.49,0.0,-0.99963,0.0,0.04533]
[1777913404455,57.57,80225.49,0.0,-0.99963,0.0,0.04517]
[1777913405462,57.57,80220.12,0.0,-0.99963,0.0,0.04474]
[1777913406245,57.57,80220.12,0.0,-0.99963,0.0,0.04474]
[1777913406326,57.57,80220.12,0.0,-0.99963,0.0,0.04474]
[1777913406469,57.57,80217.88,0.0,-0.99963,0.0,0.04457]
[1777913407476,57.57,80216.43,0.0,-0.99963,0.0,0.04445]
[1777913407856,57.57,80216.43,0.0,-0.99963,0.0,0.04445]
[1777913408079,57.57,80216.43,0.0,-0.99963,0.0,0.04445]
[1777913408483,57.57,80219.08,0.0,-0.99963,0.0,0.04466]
[1777913410497,57.57,80217.94,0.0,-0.99963,0.0,0.04457]
[1777913410924,57.57,80217.94,0.0,-0.99963,0.0,0.04457]
[1777913411076,57.57,80217.94,0.0,-0.99963,0.0,0.04457]
[1777913411504,57.57,80216.17,0.0,-0.99963,0.0,0.04443]
[1777913412511,57.57,80205.89,0.0,-0.99964,0.0,0.04363]
[1777913413113,57.57,80205.89,0.0,-0.99964,0.0,0.04363]
[1777913413171,57.57,80205.89,0.0,-0.99964,0.0,0.04363]
[1777913413518,57.57,80200.69,0.0,-0.99964,0.0,0.04323]
[1777913415532,57.57,80197.37,0.0,-0.99965,0.0,0.04298]
[1777913416539,57.57,80201.6,0.0,-0.99964,0.0,0.0433]
[1777913417546,57.57,80209.81,0.0,-0.99964,0.0,0.04394]
[1777913418082,57.57,80209.81,0.0,-0.99964,0.0,0.04394]
[1777913418327,57.57,80209.81,0.0,-0.99964,0.0,0.04394]
[1777913418553,57.57,80203.23,0.0,-0.99964,0.0,0.04343]
[1777913419606,57.57,80203.23,0.0,-0.99964,0.0,0.04343]
[1777913419621,57.57,80200.72,0.0,-0.99964,0.0,0.04323]
[1777913419825,57.57,80200.72,0.0,-0.99964,0.0,0.04323]
[1777913420567,57.57,80210.46,0.0,-0.99964,0.0,0.04399]
[1777913421574,57.57,80217.81,0.0,-0.99963,0.0,0.04456]
[1777913422442,57.57,80217.81,0.0,-0.99963,0.0,0.04456]
[1777913422574,57.57,80217.81,0.0,-0.99963,0.0,0.04456]
[1777913422581,57.57,80222.71,0.0,-0.99963,0.0,0.04495]
[1777913423588,57.57,80227.11,0.0,-0.99963,0.0,0.0453]
[1777913424229,57.57,80227.11,0.0,-0.99963,0.0,0.0453]
[1777913424325,57.57,80227.11,0.0,-0.99963,0.0,0.0453]
[1777913429630,57.57,80227.37,0.0,-0.99963,0.0,0.04532]
[1777913430628,57.57,80227.37,0.0,-0.99963,0.0,0.04532]
[1777913430637,57.57,80229.36,0.0,-0.99962,0.0,0.04548]
[1777913430826,57.57,80229.36,0.0,-0.99962,0.0,0.04548]
[1777913431644,57.57,80227.69,0.0,-0.99963,0.0,0.04504]
[1777913432651,57.57,80221.97,0.0,-0.99963,0.0,0.04458]
[1777913433658,57.57,80216.99,0.0,-0.99964,0.0,0.04419]
[1777913434665,57.57,80214.38,0.0,-0.99964,0.0,0.04399]
[1777913434749,57.57,80214.38,0.0,-0.99964,0.0,0.04399]
[1777913434828,57.57,80214.38,0.0,-0.99964,0.0,0.04399]
[1777913436679,57.57,80216.64,0.0,-0.99964,0.0,0.04417]
[1777913437688,57.57,80234.96,0.0,-0.99962,0.0,0.04562]
[1777913438693,57.57,80234.96,0.0,-0.99962,0.0,0.04562]
[1777913438695,57.57,80236.96,0.0,-0.99962,0.0,0.04578]
[1777913439702,57.57,80236.32,0.0,-0.99962,0.0,0.04573]
[1777913440934,57.57,80236.32,0.0,-0.99962,0.0,0.04573]
[1777913441696,57.57,80236.32,0.0,-0.99962,0.0,0.04573]
[1777913440965,57.57,80233.7,0.0,-0.99962,0.0,0.04552]
[1777913441827,57.57,80233.7,0.0,-0.99962,0.0,0.04552]
[1777913441831,57.57,80226.6,0.0,-0.99963,0.0,0.04495]
[1777913442723,57.57,80227.49,0.0,-0.99963,0.0,0.04502]
[1777913444737,57.57,80223.94,0.0,-0.99963,0.0,0.04474]
[1777913445713,57.57,80223.94,0.0,-0.99963,0.0,0.04474]
[1777913445814,57.57,80211.02,0.0,-0.99964,0.0,0.04373]
[1777913447028,57.57,80211.02,0.0,-0.99964,0.0,0.04373]
[1777913447078,57.57,80211.02,0.0,-0.99964,0.0,0.04373]
[1777913447129,57.57,80209.6,0.0,-0.99964,0.0,0.04362]
[1777913447758,57.57,80207.92,0.0,-0.99964,0.0,0.04349]
[1777913448765,57.57,80202.37,0.0,-0.99965,0.0,0.04306]
[1777913449772,57.57,80201.27,0.0,-0.99965,0.0,0.04298]
[1777913451497,57.57,80201.27,0.0,-0.99965,0.0,0.04298]
[1777913451575,57.57,80201.27,0.0,-0.99965,0.0,0.04298]
[1777913451579,57.57,80202.15,0.0,-0.99965,0.0,0.04304]
[1777913451786,57.57,80200.0,0.0,-0.99965,0.0,0.04288]
[1777913452793,57.57,80197.93,0.0,-0.99965,0.0,0.04272]
[1777913453800,57.57,80196.89,0.0,-0.99965,0.0,0.04264]
[1777913455814,57.57,80198.83,0.0,-0.99965,0.0,0.04279]
[1777913456774,57.57,80198.83,0.0,-0.99965,0.0,0.04279]
[1777913456826,57.57,80198.83,0.0,-0.99965,0.0,0.04279]
[1777913456928,57.57,80200.43,0.0,-0.99965,0.0,0.04291]
[1777913458562,57.57,80200.43,0.0,-0.99965,0.0,0.04291]
[1777913458576,57.57,80200.43,0.0,-0.99965,0.0,0.04291]
[1777913458583,57.57,80203.25,0.0,-0.99965,0.0,0.04313]
[1777913458835,57.57,80205.31,0.0,-0.99964,0.0,0.04329]
[1777913459842,57.57,80204.2,0.0,-0.99964,0.0,0.0432]
[1777913460849,57.57,80201.88,0.0,-0.99965,0.0,0.04302]
[1777913462342,57.57,80201.88,0.0,-0.99965,0.0,0.04302]
[1777913462576,57.57,80201.88,0.0,-0.99965,0.0,0.04302]
[1777913462628,57.57,80197.97,0.0,-0.99965,0.0,0.04273]
[1777913462872,57.57,80191.76,0.0,-0.99965,0.0,0.04226]
[1777913463879,57.57,80190.72,0.0,-0.99965,0.0,0.04218]
[1777913466900,57.57,80188.54,0.0,-0.99965,0.0,0.04202]
[1777913467907,57.57,80183.15,0.0,-0.99966,0.0,0.04161]
[1777913469509,57.57,80183.15,0.0,-0.99966,0.0,0.04161]
[1777913469576,57.57,80183.15,0.0,-0.99966,0.0,0.04161]
[1777913469611,57.57,80185.5,0.0,-0.99966,0.0,0.04179]
[1777913470937,57.57,80175.32,0.0,-0.99966,0.0,0.04104]
[1777913471942,57.57,80171.31,0.0,-0.99967,0.0,0.04074]
[1777913473956,57.57,80169.21,0.0,-0.99967,0.0,0.04059]
[1777913475709,57.57,80169.21,0.0,-0.99967,0.0,0.04059]
[1777913474963,57.57,80167.63,0.0,-0.99967,0.0,0.04048]
[1777913475970,57.57,80164.28,0.0,-0.99967,0.0,0.04024]
[1777913476977,57.57,80162.19,0.0,-0.99967,0.0,0.04009]
[1777913477765,57.57,80162.19,0.0,-0.99967,0.0,0.04009]
[1777913477985,57.57,80156.32,0.0,-0.99968,0.0,0.03967]
[1777913478992,57.57,80152.63,0.0,-0.99968,0.0,0.03941]
[1777913481396,57.57,80153.86,0.0,-0.99968,0.0,0.03949]
[1777913482013,57.57,80142.56,0.0,-0.99968,0.0,0.0387]
[1777913483020,57.57,80135.88,0.0,-0.99969,0.0,0.03824]
[1777913484034,57.57,80122.09,0.0,-0.9997,0.0,0.0373]
[1777913485038,57.57,80103.89,0.0,-0.99971,0.0,0.0361]
[1777913486045,57.57,80105.25,0.0,-0.99971,0.0,0.03619]
[1777913487052,57.57,80114.24,0.0,-0.9997,0.0,0.03678]
[1777913488059,57.57,80115.69,0.0,-0.9997,0.0,0.03688]
[1777913490073,57.57,80118.14,0.0,-0.9997,0.0,0.03704]
[1777913491080,57.57,80124.78,0.0,-0.9997,0.0,0.03722]
[1777913495108,57.57,80121.6,0.0,-0.9997,0.0,0.03701]
[1777913496115,57.57,80125.2,0.0,-0.9997,0.0,0.03725]
[1777913497122,57.57,80139.23,0.0,-0.99969,0.0,0.0382]
[1777913498652,57.57,80139.23,0.0,-0.99969,0.0,0.0382]
[1777913498666,57.57,80139.34,0.0,-0.99969,0.0,0.03821]
[1777913498828,57.57,80139.34,0.0,-0.99969,0.0,0.03821]
[1777913499136,57.57,80141.28,0.0,-0.99969,0.0,0.03834]
[1777913501150,57.57,80146.51,0.0,-0.99968,0.0,0.0387]
[1777913502159,57.57,80156.66,0.0,-0.99968,0.0,0.03941]
[1777913503166,57.57,80157.79,0.0,-0.99968,0.0,0.03949]
[1777913504185,57.57,80154.34,0.0,-0.99968,0.0,0.03925]
[1777913507205,57.57,80160.41,0.0,-0.99968,0.0,0.03968]
[1777913508741,57.57,80160.41,0.0,-0.99968,0.0,0.03968]
[1777913508830,57.57,80161.73,0.0,-0.99967,0.0,0.03977]
[1777913510151,57.57,80162.17,0.0,-0.99967,0.0,0.03981]
[1777913510326,57.57,80162.17,0.0,-0.99967,0.0,0.03981]
[1777913510393,57.57,80161.95,0.0,-0.99967,0.0,0.03979]
[1777913512240,57.57,80167.3,0.0,-0.99967,0.0,0.04017]
[1777913514805,57.57,80167.13,0.0,-0.99967,0.0,0.04016]
[1777913514827,57.57,80167.13,0.0,-0.99967,0.0,0.04016]
[1777913516268,57.57,80172.25,0.0,-0.99967,0.0,0.04053]
[1777913517275,57.57,80183.13,0.0,-0.99966,0.0,0.04132]
[1777913518282,57.57,80188.14,0.0,-0.99966,0.0,0.0417]
[1777913521261,57.57,80187.23,0.0,-0.99966,0.0,0.04163]
[1777913521328,57.57,80187.23,0.0,-0.99966,0.0,0.04163]
[1777913522310,57.57,80193.26,0.0,-0.99965,0.0,0.04208]
[1777913524325,57.57,80187.08,0.0,-0.99966,0.0,0.04162]
[1777913525332,57.57,80184.43,0.0,-0.99966,0.0,0.04142]
[1777913526515,57.57,80184.43,0.0,-0.99966,0.0,0.04142]
[1777913526576,57.57,80184.43,0.0,-0.99966,0.0,0.04142]
[1777913526616,57.57,80180.39,0.0,-0.99966,0.0,0.04112]
[1777913528633,57.57,80179.83,0.0,-0.99966,0.0,0.04108]
[1777913528683,57.57,80179.83,0.0,-0.99966,0.0,0.04108]
[1777913528767,57.57,80179.52,0.0,-0.99966,0.0,0.04106]
[1777913529360,57.57,80171.5,0.0,-0.99967,0.0,0.04048]
[1777913530367,57.57,80167.23,0.0,-0.99967,0.0,0.04017]
[1777913530896,57.57,80167.23,0.0,-0.99967,0.0,0.04017]
[1777913531075,57.57,80167.23,0.0,-0.99967,0.0,0.04017]
[1777913532381,57.57,80165.13,0.0,-0.99967,0.0,0.04002]
[1777913533867,57.57,80166.73,0.0,-0.99967,0.0,0.04013]
[1777913534076,57.57,80166.73,0.0,-0.99967,0.0,0.04013]
[1777913534403,57.57,80166.73,0.0,-0.99967,0.0,0.04013]
[1777913534576,57.57,80166.73,0.0,-0.99967,0.0,0.04013]
[1777913534678,57.57,80164.64,0.0,-0.99967,0.0,0.03998]
[1777913536409,57.57,80168.25,0.0,-0.99967,0.0,0.04024]
[1777913536930,57.57,80168.25,0.0,-0.99967,0.0,0.04024]
[1777913537078,57.57,80168.25,0.0,-0.99967,0.0,0.04024]
[1777913538764,57.57,80169.05,0.0,-0.99967,0.0,0.0403]
[1777913538423,57.57,80179.3,0.0,-0.99966,0.0,0.04104]
[1777913538837,57.57,80179.3,0.0,-0.99966,0.0,0.04104]
[1777913539217,57.57,80179.3,0.0,-0.99966,0.0,0.04104]
[1777913539325,57.57,80179.3,0.0,-0.99966,0.0,0.04104]
[1777913539430,57.57,80181.38,0.0,-0.99966,0.0,0.0412]
[1777913541444,57.57,80179.37,0.0,-0.99966,0.0,0.04105]
[1777913543458,57.57,80177.36,0.0,-0.99966,0.0,0.0409]
[1777913544536,57.57,80177.36,0.0,-0.99966,0.0,0.0409]
[1777913544576,57.57,80177.36,0.0,-0.99966,0.0,0.0409]
[1777913545472,57.57,80181.26,0.0,-0.99966,0.0,0.04119]
[1777913549500,57.57,80179.09,0.0,-0.99966,0.0,0.04103]
[1777913551514,57.57,80179.67,0.0,-0.99967,0.0,0.04079]
[1777913552077,57.57,80179.67,0.0,-0.99967,0.0,0.04079]
[1777913553572,57.57,80178.81,0.0,-0.99967,0.0,0.04072]
[1777913553828,57.57,80178.81,0.0,-0.99967,0.0,0.04072]
[1777913553619,57.57,80178.74,0.0,-0.99967,0.0,0.04072]
[1777913556549,57.57,80187.24,0.0,-0.99966,0.0,0.04134]
[1777913557556,57.57,80190.18,0.0,-0.99966,0.0,0.04156]
[1777913558563,57.57,80197.05,0.0,-0.99965,0.0,0.04207]
[1777913559594,57.57,80197.05,0.0,-0.99965,0.0,0.04207]
[1777913559827,57.57,80197.05,0.0,-0.99965,0.0,0.04207]
[1777913560577,57.57,80199.84,0.0,-0.99965,0.0,0.04228]
[1777913561584,57.57,80209.54,0.0,-0.99965,0.0,0.04302]
[1777913562591,57.57,80210.68,0.0,-0.99964,0.0,0.0431]
[1777913563975,57.57,80211.32,0.0,-0.99964,0.0,0.04315]
[1777913564079,57.57,80211.32,0.0,-0.99964,0.0,0.04315]
[1777913564605,57.57,80207.72,0.0,-0.99965,0.0,0.04288]
[1777913565612,57.57,80200.38,0.0,-0.99965,0.0,0.04232]
[1777913566619,57.57,80184.13,0.0,-0.99966,0.0,0.04111]
[1777913567525,57.57,80184.13,0.0,-0.99966,0.0,0.04111]
[1777913567627,57.57,80158.22,0.0,-0.99968,0.0,0.03925]
[1777913568633,57.57,80165.13,0.0,-0.99967,0.0,0.03974]
[1777913569642,57.57,80152.71,0.0,-0.99968,0.0,0.03886]
[1777913570648,57.57,80152.86,0.0,-0.99968,0.0,0.03887]
[1777913571296,57.57,80152.86,0.0,-0.99968,0.0,0.03887]
[1777913571655,57.57,80159.75,0.0,-0.99968,0.0,0.03936]
[1777913572662,57.57,80164.16,0.0,-0.99968,0.0,0.03967]
[1777913574676,57.57,80169.12,0.0,-0.99967,0.0,0.04002]
[1777913575683,57.57,80171.14,0.0,-0.99967,0.0,0.04017]
[1777913576690,57.57,80175.33,0.0,-0.99967,0.0,0.04047]
[1777913579711,57.57,80173.12,0.0,-0.99967,0.0,0.04031]
[1777913581572,57.57,80174.74,0.0,-0.99967,0.0,0.04043]
[1777913581829,57.57,80174.74,0.0,-0.99967,0.0,0.04043]
[1777913582790,57.57,80174.85,0.0,-0.99967,0.0,0.04044]
[1777913582827,57.57,80174.85,0.0,-0.99967,0.0,0.04044]
[1777913582792,57.57,80174.7,0.0,-0.99967,0.0,0.04042]
[1777913583739,57.57,80169.18,0.0,-0.99967,0.0,0.04003]
[1777913584746,57.57,80164.8,0.0,-0.99967,0.0,0.03971]
[1777913585708,57.57,80164.8,0.0,-0.99967,0.0,0.03971]
[1777913585826,57.57,80164.8,0.0,-0.99967,0.0,0.03971]
[1777913585831,57.57,80169.81,0.0,-0.99967,0.0,0.04007]
[1777913587757,57.57,80171.21,0.0,-0.99967,0.0,0.04017]
[1777913587832,57.57,80171.21,0.0,-0.99967,0.0,0.04017]
[1777913587766,57.57,80173.57,0.0,-0.99967,0.0,0.04034]
[1777913590006,57.57,80173.85,0.0,-0.99967,0.0,0.04036]
[1777913590075,57.57,80173.85,0.0,-0.99967,0.0,0.04036]
[1777913590788,57.57,80168.7,0.0,-0.99967,0.0,0.03999]
[1777913591102,57.57,80168.7,0.0,-0.99967,0.0,0.03999]
[1777913591251,57.57,80168.7,0.0,-0.99967,0.0,0.03999]
[1777913591795,57.57,80154.38,0.0,-0.99968,0.0,0.03898]
[1777913592801,57.57,80146.01,0.0,-0.99969,0.0,0.0384]
[1777913593810,57.57,80142.67,0.0,-0.99969,0.0,0.03817]
[1777913594816,57.57,80140.05,0.0,-0.99969,0.0,0.03799]
[1777913595411,57.57,80140.05,0.0,-0.99969,0.0,0.03799]
[1777913595576,57.57,80140.05,0.0,-0.99969,0.0,0.03799]
[1777913595823,57.57,80137.91,0.0,-0.99969,0.0,0.03784]
[1777913597837,57.57,80140.74,0.0,-0.99969,0.0,0.03804]
[1777913598832,57.57,80140.74,0.0,-0.99969,0.0,0.03804]
[1777913598844,57.57,80140.91,0.0,-0.99969,0.0,0.03805]
[1777913599081,57.57,80140.91,0.0,-0.99969,0.0,0.03805]
[1777913600339,57.57,80141.17,0.0,-0.99969,0.0,0.03807]
[1777913600575,57.57,80141.17,0.0,-0.99969,0.0,0.03807]
[1777913605893,57.57,80144.68,0.0,-0.99969,0.0,0.03831]
[1777913607415,57.57,80144.68,0.0,-0.99969,0.0,0.03831]
[1777913607577,57.57,80144.68,0.0,-0.99969,0.0,0.03831]
[1777913607613,57.57,80142.27,0.0,-0.99969,0.0,0.03814]
[1777913607907,57.57,80137.19,0.0,-0.99969,0.0,0.03779]
[1777913608914,57.57,80121.8,0.0,-0.9997,0.0,0.03676]
[1777913609914,57.57,80121.8,0.0,-0.9997,0.0,0.03676]
[1777913610077,57.57,80121.8,0.0,-0.9997,0.0,0.03676]
[1777913610114,57.57,80118.11,0.0,-0.9997,0.0,0.03652]
[1777913610928,57.57,80120.01,0.0,-0.9997,0.0,0.03664]
[1777913611935,57.57,80123.22,0.0,-0.9997,0.0,0.03659]
[1777913614256,57.57,80124.35,0.0,-0.9997,0.0,0.03667]
[1777913614331,57.57,80124.35,0.0,-0.9997,0.0,0.03667]
[1777913614357,57.57,80125.7,0.0,-0.9997,0.0,0.03676]
[1777913615699,57.57,80125.7,0.0,-0.9997,0.0,0.03676]
[1777913615826,57.57,80125.7,0.0,-0.9997,0.0,0.03676]
[1777913620998,57.57,80125.85,0.0,-0.9997,0.0,0.03677]
[1777913622047,57.57,80125.85,0.0,-0.9997,0.0,0.03677]
[1777913622075,57.57,80125.85,0.0,-0.9997,0.0,0.03677]
[1777913622148,57.57,80124.13,0.0,-0.9997,0.0,0.03665]
[1777913624149,57.57,80123.86,0.0,-0.9997,0.0,0.03664]
[1777913624325,57.57,80123.86,0.0,-0.9997,0.0,0.03664]
[1777913624427,57.57,80125.63,0.0,-0.9997,0.0,0.03675]
[1777913628047,57.57,80123.33,0.0,-0.9997,0.0,0.0366]
[1777913629172,57.57,80123.33,0.0,-0.9997,0.0,0.0366]
[1777913629329,57.57,80123.33,0.0,-0.9997,0.0,0.0366]
[1777913634634,57.57,80122.82,0.0,-0.9997,0.0,0.03657]
[1777913634826,57.57,80122.82,0.0,-0.9997,0.0,0.03657]
[1777913634855,57.57,80110.92,0.0,-0.99971,0.0,0.03579]
[1777913635096,57.57,80106.82,0.0,-0.99971,0.0,0.03553]
[1777913636103,57.57,80102.53,0.0,-0.99971,0.0,0.03525]
[1777913637110,57.57,80099.48,0.0,-0.99972,0.0,0.03506]
[1777913638159,57.57,80099.48,0.0,-0.99972,0.0,0.03506]
[1777913638325,57.57,80099.48,0.0,-0.99972,0.0,0.03506]
[1777913638427,57.57,80097.62,0.0,-0.99972,0.0,0.03494]
[1777913641634,57.57,80096.48,0.0,-0.99972,0.0,0.03487]
[1777913641832,57.57,80096.48,0.0,-0.99972,0.0,0.03487]
[1777913643152,57.57,80092.54,0.0,-0.99972,0.0,0.03462]
[1777913644159,57.57,80085.27,0.0,-0.99972,0.0,0.03416]
[1777913645166,57.57,80081.13,0.0,-0.99973,0.0,0.03391]
[1777913647200,57.57,80079.93,0.0,-0.99973,0.0,0.03383]
[1777913647335,57.57,80079.93,0.0,-0.99973,0.0,0.03383]
[1777913647428,57.57,80080.19,0.0,-0.99973,0.0,0.03385]
[1777913652215,57.57,80085.27,0.0,-0.99972,0.0,0.03416]
[1777913653939,57.57,80085.27,0.0,-0.99972,0.0,0.03416]
[1777913653222,57.57,80091.68,0.0,-0.99972,0.0,0.03456]
[1777913654229,57.57,80093.54,0.0,-0.99972,0.0,0.03468]
[1777913655236,57.57,80095.51,0.0,-0.99972,0.0,0.03481]
[1777913656243,57.57,80097.12,0.0,-0.99972,0.0,0.03491]
[1777913657538,57.57,80097.12,0.0,-0.99972,0.0,0.03491]
[1777913657576,57.57,80097.12,0.0,-0.99972,0.0,0.03491]
[1777913657598,57.57,80100.01,0.0,-0.99971,0.0,0.03509]
[1777913663292,57.57,80105.89,0.0,-0.99971,0.0,0.03547]
[1777913664299,57.57,80107.73,0.0,-0.99971,0.0,0.03558]
[1777913666313,57.57,80102.66,0.0,-0.99971,0.0,0.03526]
[1777913668327,57.57,80100.66,0.0,-0.99971,0.0,0.03513]
[1777913669334,57.57,80098.43,0.0,-0.99972,0.0,0.03499]
[1777913670341,57.57,80095.4,0.0,-0.99972,0.0,0.0348]
[1777913671348,57.57,80087.13,0.0,-0.99972,0.0,0.03403]
[1777913672355,57.57,80085.68,0.0,-0.99972,0.0,0.03394]
[1777913673364,57.57,80088.38,0.0,-0.99972,0.0,0.03411]
[1777913675378,57.57,80092.42,0.0,-0.99972,0.0,0.03436]
[1777913676385,57.57,80097.03,0.0,-0.99972,0.0,0.03465]
[1777913679406,57.57,80095.12,0.0,-0.99972,0.0,0.03453]
[1777913680413,57.57,80089.62,0.0,-0.99972,0.0,0.03419]
[1777913681420,57.57,80084.79,0.0,-0.99973,0.0,0.03389]
[1777913685448,57.57,80081.64,0.0,-0.99973,0.0,0.0337]
[1777913686882,57.57,80081.64,0.0,-0.99973,0.0,0.0337]
[1777913686455,57.57,80078.86,0.0,-0.99973,0.0,0.03353]
[1777913687079,57.57,80078.86,0.0,-0.99973,0.0,0.03353]
[1777913687475,57.57,80076.37,0.0,-0.99973,0.0,0.03337]
[1777913691514,57.57,80079.54,0.0,-0.99973,0.0,0.03357]
[1777913692520,57.57,80084.4,0.0,-0.99973,0.0,0.03387]
[1777913693527,57.57,80087.41,0.0,-0.99972,0.0,0.03405]
[1777913694534,57.57,80085.52,0.0,-0.99972,0.0,0.03393]
[1777913696863,57.57,80085.65,0.0,-0.99972,0.0,0.03394]
[1777913696876,57.57,80087.8,0.0,-0.99972,0.0,0.03408]
[1777913697074,57.57,80087.8,0.0,-0.99972,0.0,0.03408]
[1777913697338,57.57,80087.8,0.0,-0.99972,0.0,0.03408]
[1777913699569,57.57,80092.49,0.0,-0.99972,0.0,0.03437]
[1777913700576,57.57,80096.94,0.0,-0.99972,0.0,0.03465]
[1777913701583,57.57,80102.34,0.0,-0.99972,0.0,0.03499]
[1777913702886,57.57,80102.34,0.0,-0.99972,0.0,0.03499]
[1777913702958,57.57,80101.76,0.0,-0.99972,0.0,0.03495]
[1777913703076,57.57,80101.76,0.0,-0.99972,0.0,0.03495]
[1777913703597,57.57,80094.63,0.0,-0.99972,0.0,0.0345]
[1777913705611,57.57,80092.02,0.0,-0.99972,0.0,0.03434]
[1777913707626,57.57,80089.61,0.0,-0.99972,0.0,0.03419]
[1777913708620,57.57,80089.61,0.0,-0.99972,0.0,0.03419]
[1777913708827,57.57,80089.61,0.0,-0.99972,0.0,0.03419]
[1777913709640,57.57,80087.15,0.0,-0.99972,0.0,0.03404]
[1777913710647,57.57,80085.05,0.0,-0.99972,0.0,0.03391]
[1777913714691,57.57,80084.08,0.0,-0.99973,0.0,0.03385]
[1777913714825,57.57,80084.08,0.0,-0.99973,0.0,0.03385]
[1777913714986,57.57,80084.08,0.0,-0.99973,0.0,0.03385]
[1777913714914,57.57,80084.12,0.0,-0.99973,0.0,0.03385]
[1777913715075,57.57,80084.12,0.0,-0.99973,0.0,0.03385]
[1777913716689,57.57,80080.56,0.0,-0.99973,0.0,0.03363]
[1777913721726,57.57,80079.65,0.0,-0.99973,0.0,0.03357]
[1777913722114,57.57,80079.65,0.0,-0.99973,0.0,0.03357]
[1777913722325,57.57,80079.65,0.0,-0.99973,0.0,0.03357]
[1777913722342,57.57,80079.65,0.0,-0.99973,0.0,0.03357]
[1777913722575,57.57,80079.65,0.0,-0.99973,0.0,0.03357]
[1777913722733,57.57,80079.67,0.0,-0.99973,0.0,0.03358]
[1777913723740,57.57,80083.8,0.0,-0.99973,0.0,0.03383]
[1777913726761,57.57,80079.84,0.0,-0.99973,0.0,0.03359]
[1777913728560,57.57,80078.5,0.0,-0.99973,0.0,0.0335]
[1777913728575,57.57,80078.5,0.0,-0.99973,0.0,0.0335]
[1777913728791,57.57,80078.64,0.0,-0.99973,0.0,0.03351]
[1777913730503,57.57,80079.68,0.0,-0.99973,0.0,0.03358]
[1777913730805,57.57,80089.36,0.0,-0.99972,0.0,0.03417]
[1777913731812,57.57,80094.4,0.0,-0.99972,0.0,0.03424]
[1777913732819,57.57,80097.63,0.0,-0.99972,0.0,0.03444]
[1777913733840,57.57,80099.53,0.0,-0.99972,0.0,0.03456]
[1777913734464,57.57,80099.53,0.0,-0.99972,0.0,0.03456]
[1777913734837,57.57,80102.84,0.0,-0.99972,0.0,0.03477]
[1777913739871,57.57,80102.65,0.0,-0.99972,0.0,0.03476]
[1777913740879,57.57,80100.6,0.0,-0.99972,0.0,0.03463]
[1777913742892,57.57,80098.86,0.0,-0.99972,0.0,0.03452]
[1777913743900,57.57,80095.29,0.0,-0.99972,0.0,0.0343]
[1777913744907,57.57,80091.51,0.0,-0.99972,0.0,0.03406]
[1777913745914,57.57,80089.46,0.0,-0.99972,0.0,0.03393]
[1777913746971,57.57,80089.46,0.0,-0.99972,0.0,0.03393]
[1777913747075,57.57,80089.7,0.0,-0.99972,0.0,0.03395]
[1777913747425,57.57,80089.7,0.0,-0.99972,0.0,0.03395]
[1777913747575,57.57,80089.7,0.0,-0.99972,0.0,0.03395]
[1777913747928,57.57,80087.25,0.0,-0.99973,0.0,0.0338]
[1777913749942,57.57,80081.64,0.0,-0.99973,0.0,0.03345]
[1777913750949,57.57,80076.42,0.0,-0.99973,0.0,0.03314]
[1777913751956,57.57,80072.83,0.0,-0.99973,0.0,0.03292]
[1777913753850,57.57,80072.74,0.0,-0.99973,0.0,0.03292]
[1777913753970,57.57,80070.99,0.0,-0.99973,0.0,0.03281]
[1777913754076,57.57,80070.99,0.0,-0.99973,0.0,0.03281]
[1777913755352,57.57,80069.55,0.0,-0.99973,0.0,0.03272]
[1777913755575,57.57,80069.55,0.0,-0.99973,0.0,0.03272]
[1777913761025,57.57,80067.29,0.0,-0.99974,0.0,0.03259]
[1777913763039,57.57,80073.92,0.0,-0.99973,0.0,0.03299]
[1777913765053,57.57,80071.99,0.0,-0.99973,0.0,0.03287]
[1777913766082,57.57,80071.99,0.0,-0.99973,0.0,0.03287]
[1777913766326,57.57,80071.99,0.0,-0.99973,0.0,0.03287]
[1777913766870,57.57,80071.99,0.0,-0.99973,0.0,0.03287]
[1777913766918,57.57,80072.04,0.0,-0.99973,0.0,0.03287]
[1777913767076,57.57,80072.04,0.0,-0.99973,0.0,0.03287]
[1777913767097,57.57,80069.84,0.0,-0.99973,0.0,0.03274]
[1777913771095,57.57,80071.93,0.0,-0.99973,0.0,0.03287]
[1777913773935,57.57,80072.55,0.0,-0.99973,0.0,0.0329]
[1777913774036,57.57,80072.08,0.0,-0.99973,0.0,0.03288]
[1777913774076,57.57,80072.08,0.0,-0.99973,0.0,0.03288]
[1777913774570,57.57,80072.08,0.0,-0.99973,0.0,0.03288]
[1777913774576,57.57,80072.08,0.0,-0.99973,0.0,0.03288]
[1777913777137,57.57,80068.67,0.0,-0.99974,0.0,0.03267]
[1777913779151,57.57,80070.52,0.0,-0.99973,0.0,0.03278]
[1777913780158,57.57,80068.02,0.0,-0.99974,0.0,0.03263]
[1777913782172,57.57,80064.54,0.0,-0.99974,0.0,0.03243]
[1777913783477,57.57,80064.54,0.0,-0.99974,0.0,0.03243]
[1777913783577,57.57,80064.54,0.0,-0.99974,0.0,0.03243]
[1777913783625,57.57,80065.32,0.0,-0.99974,0.0,0.03247]
[1777913784100,57.57,80065.32,0.0,-0.99974,0.0,0.03247]
[1777913784326,57.57,80065.32,0.0,-0.99974,0.0,0.03247]
[1777913786200,57.57,80068.11,0.0,-0.99974,0.0,0.03264]
[1777913789722,57.57,80069.36,0.0,-0.99974,0.0,0.03271]
[1777913789826,57.57,80069.36,0.0,-0.99974,0.0,0.03271]
[1777913789886,57.57,80068.49,0.0,-0.99974,0.0,0.03266]
[1777913790289,57.57,80068.49,0.0,-0.99974,0.0,0.03266]
[1777913790325,57.57,80068.49,0.0,-0.99974,0.0,0.03266]
[1777913790426,57.57,80066.52,0.0,-0.99974,0.0,0.03254]
[1777913791235,57.57,80066.77,0.0,-0.99974,0.0,0.03232]
[1777913795992,57.57,80065.7,0.0,-0.99974,0.0,0.03226]
[1777913796075,57.57,80065.7,0.0,-0.99974,0.0,0.03226]
[1777913796033,57.57,80062.34,0.0,-0.99974,0.0,0.03206]
[1777913796436,57.57,80062.34,0.0,-0.99974,0.0,0.03206]
[1777913796575,57.57,80062.34,0.0,-0.99974,0.0,0.03206]
[1777913797277,57.57,80059.15,0.0,-0.99974,0.0,0.03188]
[1777913798284,57.57,80057.42,0.0,-0.99974,0.0,0.03178]
[1777913799291,57.57,80052.16,0.0,-0.99975,0.0,0.03147]
[1777913800921,57.57,80052.16,0.0,-0.99975,0.0,0.03147]
[1777913801305,57.57,80042.05,0.0,-0.99975,0.0,0.03089]
[1777913802312,57.57,80039.98,0.0,-0.99975,0.0,0.03078]
[1777913803318,57.57,80042.73,0.0,-0.99975,0.0,0.03093]
[1777913804631,57.57,80042.73,0.0,-0.99975,0.0,0.03093]
[1777913804666,57.57,80047.3,0.0,-0.99975,0.0,0.03119]
[1777913805333,57.57,80049.95,0.0,-0.99975,0.0,0.03134]
[1777913807347,57.57,80051.96,0.0,-0.99975,0.0,0.03146]
[1777913808354,57.57,80054.15,0.0,-0.99974,0.0,0.03159]
[1777913810368,57.57,80045.99,0.0,-0.99975,0.0,0.03112]
[1777913811375,57.57,80036.51,0.0,-0.99975,0.0,0.03058]
[1777913812382,57.57,80031.2,0.0,-0.99976,0.0,0.03028]
[1777913814396,57.57,80029.47,0.0,-0.99976,0.0,0.03019]
[1777913815403,57.57,80031.18,0.0,-0.99976,0.0,0.03028]
[1777913818424,57.57,80036.37,0.0,-0.99975,0.0,0.03057]
[1777913819431,57.57,80039.37,0.0,-0.99975,0.0,0.03074]
[1777913821445,57.57,80037.42,0.0,-0.99975,0.0,0.03063]
[1777913822188,57.57,80037.42,0.0,-0.99975,0.0,0.03063]
[1777913822325,57.57,80037.42,0.0,-0.99975,0.0,0.03063]
[1777913822955,57.57,80037.42,0.0,-0.99975,0.0,0.03063]
[1777913823076,57.57,80037.42,0.0,-0.99975,0.0,0.03063]
[1777913822997,57.57,80035.14,0.0,-0.99975,0.0,0.0305]
[1777913823459,57.57,80030.85,0.0,-0.99976,0.0,0.03026]
[1777913824466,57.57,80028.26,0.0,-0.99976,0.0,0.03012]
[1777913829503,57.57,80033.51,0.0,-0.99975,0.0,0.03041]
[1777913831883,57.57,80032.23,0.0,-0.99976,0.0,0.03034]
[1777913832075,57.57,80032.23,0.0,-0.99976,0.0,0.03034]
[1777913832116,57.57,80028.76,0.0,-0.99976,0.0,0.03015]
[1777913832524,57.57,80027.02,0.0,-0.99976,0.0,0.03005]
[1777913833819,57.57,80027.02,0.0,-0.99976,0.0,0.03005]
[1777913833827,57.57,80027.02,0.0,-0.99976,0.0,0.03005]
[1777913833879,57.57,80024.39,0.0,-0.99976,0.0,0.02991]
[1777913836552,57.57,80019.17,0.0,-0.99976,0.0,0.02962]
[1777913837559,57.57,80023.02,0.0,-0.99976,0.0,0.02983]
[1777913839634,57.57,80024.25,0.0,-0.99976,0.0,0.0299]
[1777913839826,57.57,80024.25,0.0,-0.99976,0.0,0.0299]
[1777913839878,57.57,80024.46,0.0,-0.99976,0.0,0.02991]
[1777913840272,57.57,80024.46,0.0,-0.99976,0.0,0.02991]
[1777913840325,57.57,80024.46,0.0,-0.99976,0.0,0.02991]
[1777913845615,57.57,80024.65,0.0,-0.99976,0.0,0.02992]
[1777913850650,57.57,80020.83,0.0,-0.99976,0.0,0.02971]
[1777913851657,57.57,80020.76,0.0,-0.99976,0.0,0.02949]
[1777913853559,57.57,80020.63,0.0,-0.99976,0.0,0.02948]
[1777913853576,57.57,80020.63,0.0,-0.99976,0.0,0.02948]
[1777913853670,57.57,80020.54,0.0,-0.99976,0.0,0.02948]
[1777913854237,57.57,80020.54,0.0,-0.99976,0.0,0.02948]
[1777913854327,57.57,80020.54,0.0,-0.99976,0.0,0.02948]
[1777913855685,57.57,80031.34,0.0,-0.99976,0.0,0.03007]
[1777913856697,57.57,80033.38,0.0,-0.99976,0.0,0.03018]
[1777913857435,57.57,80033.38,0.0,-0.99976,0.0,0.03018]
[1777913857575,57.57,80033.38,0.0,-0.99976,0.0,0.03018]
[1777913857901,57.57,80033.38,0.0,-0.99976,0.0,0.03018]
[1777913858076,57.57,80033.38,0.0,-0.99976,0.0,0.03018]
[1777913858149,57.57,80033.95,0.0,-0.99976,0.0,0.03021]
[1777913858706,57.57,80031.98,0.0,-0.99976,0.0,0.03011]
[1777913861727,57.57,80029.11,0.0,-0.99976,0.0,0.02995]
[1777913863305,57.57,80027.98,0.0,-0.99976,0.0,0.02988]
[1777913863325,57.57,80027.98,0.0,-0.99976,0.0,0.02988]
[1777913863649,57.57,80027.98,0.0,-0.99976,0.0,0.02988]
[1777913863826,57.57,80027.98,0.0,-0.99976,0.0,0.02988]
[1777913863928,57.57,80027.96,0.0,-0.99976,0.0,0.02988]
[1777913868776,57.57,80026.44,0.0,-0.99976,0.0,0.0298]
[1777913873811,57.57,80026.03,0.0,-0.99976,0.0,0.02978]
[1777913874184,57.57,80026.03,0.0,-0.99976,0.0,0.02978]
[1777913874325,57.57,80026.03,0.0,-0.99976,0.0,0.02978]
[1777913875000,57.57,80026.03,0.0,-0.99976,0.0,0.02978]
[1777913875075,57.57,80026.03,0.0,-0.99976,0.0,0.02978]
[1777913875046,57.57,80026.0,0.0,-0.99976,0.0,0.02978]
[1777913881873,57.57,80025.71,0.0,-0.99976,0.0,0.02976]
[1777913883956,57.57,80023.25,0.0,-0.99976,0.0,0.02962]
[1777913884313,57.57,80023.25,0.0,-0.99976,0.0,0.02962]
[1777913884921,57.57,79995.07,0.0,-0.99977,0.0,0.02812]
[1777913885928,57.57,79990.5,0.0,-0.99978,0.0,0.02789]
[1777913887854,57.57,79991.03,0.0,-0.99978,0.0,0.02791]
[1777913887942,57.57,79994.01,0.0,-0.99977,0.0,0.02807]
[1777913892977,57.57,79996.23,0.0,-0.99977,0.0,0.02818]
[1777913894990,57.57,79994.25,0.0,-0.99977,0.0,0.02808]
[1777913897005,57.57,79990.84,0.0,-0.99978,0.0,0.0279]
[1777913901033,57.57,79988.58,0.0,-0.99978,0.0,0.02779]
[1777913902040,57.57,79977.58,0.0,-0.99978,0.0,0.02723]
[1777913903047,57.57,79974.97,0.0,-0.99978,0.0,0.02709]
[1777913908082,57.57,79984.57,0.0,-0.99978,0.0,0.02758]
[1777913909089,57.57,79988.19,0.0,-0.99978,0.0,0.02777]
[1777913912164,57.57,79986.67,0.0,-0.99978,0.0,0.02748]
[1777913912325,57.57,79986.49,0.0,-0.99978,0.0,0.02747]
[1777913913054,57.57,79986.49,0.0,-0.99978,0.0,0.02747]
[1777913913075,57.57,79986.49,0.0,-0.99978,0.0,0.02747]
[1777913913155,57.57,79986.49,0.0,-0.99978,0.0,0.02747]
[1777913917144,57.57,79982.77,0.0,-0.99978,0.0,0.02728]
[1777913917786,57.57,79982.77,0.0,-0.99978,0.0,0.02728]
[1777913917825,57.57,79982.77,0.0,-0.99978,0.0,0.02728]
[1777913917967,57.57,79982.77,0.0,-0.99978,0.0,0.02728]
[1777913918078,57.57,79982.77,0.0,-0.99978,0.0,0.02728]
[1777913918155,57.57,79982.13,0.0,-0.99978,0.0,0.02725]
[1777913919159,57.57,79984.6,0.0,-0.99978,0.0,0.02738]
[1777913920905,57.57,79985.94,0.0,-0.99978,0.0,0.02745]
[1777913921076,57.57,79985.94,0.0,-0.99978,0.0,0.02745]
[1777913921173,57.57,79984.88,0.0,-0.99978,0.0,0.02739]
[1777913922180,57.57,79988.64,0.0,-0.99978,0.0,0.02758]
[1777913923187,57.57,79990.25,0.0,-0.99978,0.0,0.02767]
[1777913924194,57.57,79993.16,0.0,-0.99978,0.0,0.02782]
[1777913924608,57.57,79993.16,0.0,-0.99978,0.0,0.02782]
[1777913924826,57.57,79993.16,0.0,-0.99978,0.0,0.02782]
[1777913925201,57.57,79990.48,0.0,-0.99978,0.0,0.02768]
[1777913927021,57.57,79989.78,0.0,-0.99978,0.0,0.02764]
[1777913927074,57.57,79989.78,0.0,-0.99978,0.0,0.02764]
[1777913927215,57.57,79990.67,0.0,-0.99978,0.0,0.02769]
[1777913931243,57.57,79989.25,0.0,-0.99978,0.0,0.02761]
[1777913934264,57.57,79986.41,0.0,-0.99978,0.0,0.02747]
[1777913937057,57.57,79985.65,0.0,-0.99978,0.0,0.02743]
[1777913937075,57.57,79985.65,0.0,-0.99978,0.0,0.02743]
[1777913937158,57.57,79989.22,0.0,-0.99978,0.0,0.02761]
[1777913940306,57.57,79986.23,0.0,-0.99978,0.0,0.02746]
[1777913941313,57.57,79984.66,0.0,-0.99978,0.0,0.02738]
[1777913942507,57.57,79984.66,0.0,-0.99978,0.0,0.02738]
[1777913942575,57.57,79984.66,0.0,-0.99978,0.0,0.02738]
[1777913942959,57.57,79984.66,0.0,-0.99978,0.0,0.02738]
[1777913943078,57.57,79984.66,0.0,-0.99978,0.0,0.02738]
[1777913943172,57.57,79984.97,0.0,-0.99978,0.0,0.0274]
[1777913944334,57.57,79991.29,0.0,-0.99978,0.0,0.02772]
[1777913946348,57.57,79984.9,0.0,-0.99978,0.0,0.02739]
[1777913948435,57.57,79983.52,0.0,-0.99978,0.0,0.02732]
[1777913948575,57.57,79983.52,0.0,-0.99978,0.0,0.02732]
[1777913948670,57.57,79986.34,0.0,-0.99978,0.0,0.02747]
[1777913949256,57.57,79986.34,0.0,-0.99978,0.0,0.02747]
[1777913949330,57.57,79986.34,0.0,-0.99978,0.0,0.02747]
[1777913949369,57.57,79988.11,0.0,-0.99978,0.0,0.02756]
[1777913950376,57.57,79986.57,0.0,-0.99978,0.0,0.02748]
[1777913951383,57.57,79989.06,0.0,-0.99978,0.0,0.0276]
[1777913952673,57.57,79989.06,0.0,-0.99978,0.0,0.0276]
[1777913952825,57.57,79989.06,0.0,-0.99978,0.0,0.0276]
[1777913952852,57.57,79989.06,0.0,-0.99978,0.0,0.0276]
[1777913953078,57.57,79989.06,0.0,-0.99978,0.0,0.0276]
[1777913953137,57.57,79989.83,0.0,-0.99978,0.0,0.02764]
[1777913953806,57.57,79989.83,0.0,-0.99978,0.0,0.02764]
[1777913953885,57.57,79999.27,0.0,-0.99977,0.0,0.02813]
[1777913954409,57.57,80009.12,0.0,-0.99977,0.0,0.02865]
[1777913955416,57.57,80013.98,0.0,-0.99977,0.0,0.02891]
[1777913957150,57.57,80013.98,0.0,-0.99977,0.0,0.02891]
[1777913958437,57.57,80019.71,0.0,-0.99976,0.0,0.02922]
[1777913963471,57.57,80020.62,0.0,-0.99976,0.0,0.02926]
[1777913964479,57.57,80022.21,0.0,-0.99976,0.0,0.02935]
[1777913968536,57.57,80021.21,0.0,-0.99976,0.0,0.0293]
[1777913968578,57.57,80021.21,0.0,-0.99976,0.0,0.0293]
[1777913969039,57.57,80021.21,0.0,-0.99976,0.0,0.0293]
[1777913969076,57.57,80021.21,0.0,-0.99976,0.0,0.0293]
[1777913969141,57.57,80024.06,0.0,-0.99976,0.0,0.02945]
[1777913969515,57.57,80026.71,0.0,-0.99976,0.0,0.0296]
[1777913970522,57.57,80034.64,0.0,-0.99976,0.0,0.03003]
[1777913971529,57.57,80037.58,0.0,-0.99976,0.0,0.02997]
[1777913972536,57.57,80041.93,0.0,-0.99976,0.0,0.03021]
[1777913973543,57.57,80044.47,0.0,-0.99975,0.0,0.03036]
[1777913974639,57.57,80044.47,0.0,-0.99975,0.0,0.03036]
[1777913974826,57.57,80044.47,0.0,-0.99975,0.0,0.03036]
[1777913974865,57.57,80043.16,0.0,-0.99976,0.0,0.03028]
[1777913977147,57.57,80042.98,0.0,-0.99976,0.0,0.03027]
[1777913977176,57.57,80044.95,0.0,-0.99975,0.0,0.03038]
[1777913977326,57.57,80044.95,0.0,-0.99975,0.0,0.03038]
[1777913982936,57.57,80043.99,0.0,-0.99976,0.0,0.03033]
[1777913983075,57.57,80043.99,0.0,-0.99976,0.0,0.03033]
[1777913983170,57.57,80041.17,0.0,-0.99976,0.0,0.03017]
[1777913983942,57.57,80041.17,0.0,-0.99976,0.0,0.03017]
[1777913984075,57.57,80041.17,0.0,-0.99976,0.0,0.03017]
[1777913985627,57.57,80039.79,0.0,-0.99976,0.0,0.0301]
[1777913990662,57.57,80033.87,0.0,-0.99976,0.0,0.02977]
[1777913992295,57.57,80033.2,0.0,-0.99976,0.0,0.02973]
[1777913992326,57.57,80033.2,0.0,-0.99976,0.0,0.02973]
[1777913992997,57.57,80033.2,0.0,-0.99976,0.0,0.02973]
[1777913993075,57.57,80033.2,0.0,-0.99976,0.0,0.02973]
[1777913993139,57.57,80033.35,0.0,-0.99976,0.0,0.02974]
[1777913995698,57.57,80024.88,0.0,-0.99976,0.0,0.02928]
[1777913996705,57.57,80021.22,0.0,-0.99977,0.0,0.02908]
[1777913997712,57.57,80017.82,0.0,-0.99977,0.0,0.0289]
[1777913998496,57.57,80017.82,0.0,-0.99977,0.0,0.0289]
[1777913998576,57.57,80017.82,0.0,-0.99977,0.0,0.0289]
[1777913999282,57.57,80017.82,0.0,-0.99977,0.0,0.0289]
[1777913998719,57.57,80016.57,0.0,-0.99977,0.0,0.02883]
[1777913999325,57.57,80016.57,0.0,-0.99977,0.0,0.02883]
[1777914001055,57.57,80016.49,0.0,-0.99977,0.0,0.02883]
[1777914001078,57.57,80017.14,0.0,-0.99977,0.0,0.02886]
[1777914001740,57.57,80033.33,0.0,-0.99976,0.0,0.02974]
[1777914002747,57.57,80041.45,0.0,-0.99976,0.0,0.03019]
[1777914003754,57.57,80042.86,0.0,-0.99976,0.0,0.03027]
[1777914004986,57.57,80042.86,0.0,-0.99976,0.0,0.03027]
[1777914005021,57.57,80041.42,0.0,-0.99976,0.0,0.03019]
[1777914007783,57.57,80043.54,0.0,-0.99976,0.0,0.0303]
[1777914009797,57.57,80048.16,0.0,-0.99975,0.0,0.03056]
[1777914011077,57.57,80048.16,0.0,-0.99975,0.0,0.03056]
[1777914011082,57.57,80042.14,0.0,-0.99976,0.0,0.03023]
[1777914011811,57.57,80036.62,0.0,-0.99976,0.0,0.02992]
[1777914012818,57.57,80034.8,0.0,-0.99976,0.0,0.02982]
[1777914013825,57.57,80031.05,0.0,-0.99976,0.0,0.02961]
[1777914014699,57.57,80031.05,0.0,-0.99976,0.0,0.02961]
[1777914014826,57.57,80031.05,0.0,-0.99976,0.0,0.02961]
[1777914015072,57.57,80031.05,0.0,-0.99976,0.0,0.02961]
[1777914015325,57.57,80031.05,0.0,-0.99976,0.0,0.02961]
[1777914015173,57.57,80028.47,0.0,-0.99976,0.0,0.02947]
[1777914015840,57.57,80024.77,0.0,-0.99976,0.0,0.02927]
[1777914019868,57.57,80023.34,0.0,-0.99976,0.0,0.0292]
[1777914021138,57.57,80023.34,0.0,-0.99976,0.0,0.0292]
[1777914021179,57.57,80023.48,0.0,-0.99976,0.0,0.0292]
[1777914021349,57.57,80023.48,0.0,-0.99976,0.0,0.0292]
[1777914021575,57.57,80023.48,0.0,-0.99976,0.0,0.0292]
[1777914021882,57.57,80027.15,0.0,-0.99976,0.0,0.0294]
[1777914022889,57.57,80032.07,0.0,-0.99976,0.0,0.02967]
[1777914023896,57.57,80034.41,0.0,-0.99976,0.0,0.0298]
[1777914025223,57.57,80034.41,0.0,-0.99976,0.0,0.0298]
[1777914025325,57.57,80034.41,0.0,-0.99976,0.0,0.0298]
[1777914025274,57.57,80034.43,0.0,-0.99976,0.0,0.0298]
[1777914025722,57.57,80034.43,0.0,-0.99976,0.0,0.0298]
[1777914025825,57.57,80034.43,0.0,-0.99976,0.0,0.0298]
[1777914025910,57.57,80032.58,0.0,-0.99976,0.0,0.0297]
[1777914028943,57.57,80031.18,0.0,-0.99976,0.0,0.02962]
[1777914030082,57.57,80031.18,0.0,-0.99976,0.0,0.02962]
[1777914030325,57.57,80031.18,0.0,-0.99976,0.0,0.02962]
[1777914030184,57.57,80025.26,0.0,-0.99976,0.0,0.0293]
[1777914031109,57.57,80025.26,0.0,-0.99976,0.0,0.0293]
[1777914031324,57.57,80025.26,0.0,-0.99976,0.0,0.0293]
[1777914031181,57.57,80026.37,0.0,-0.99977,0.0,0.02914]
[1777914032971,57.57,80031.85,0.0,-0.99976,0.0,0.02944]
[1777914033978,57.57,80028.67,0.0,-0.99976,0.0,0.02927]
[1777914035058,57.57,80028.67,0.0,-0.99976,0.0,0.02927]
[1777914035088,57.57,80028.67,0.0,-0.99976,0.0,0.02927]
[1777914035160,57.57,80025.77,0.0,-0.99977,0.0,0.02911]
[1777914038570,57.57,80025.53,0.0,-0.99977,0.0,0.0291]
[1777914038580,57.57,80025.53,0.0,-0.99977,0.0,0.0291]
[1777914039013,57.57,80026.87,0.0,-0.99976,0.0,0.02917]
[1777914040159,57.57,80026.87,0.0,-0.99976,0.0,0.02917]
[1777914040325,57.57,80026.87,0.0,-0.99976,0.0,0.02917]
[1777914043553,57.57,80027.58,0.0,-0.99976,0.0,0.02921]
[1777914043576,57.57,80027.58,0.0,-0.99976,0.0,0.02921]
[1777914047071,57.57,80030.09,0.0,-0.99976,0.0,0.02934]
[1777914048190,57.57,80030.09,0.0,-0.99976,0.0,0.02934]
[1777914048325,57.57,80030.09,0.0,-0.99976,0.0,0.02934]
[1777914048205,57.57,80038.53,0.0,-0.99976,0.0,0.0298]
[1777914049085,57.57,80039.92,0.0,-0.99976,0.0,0.02988]
[1777914049545,57.57,80039.92,0.0,-0.99976,0.0,0.02988]
[1777914049578,57.57,80039.92,0.0,-0.99976,0.0,0.02988]
[1777914052105,57.57,80041.96,0.0,-0.99976,0.0,0.02999]
[1777914053035,57.57,80041.96,0.0,-0.99976,0.0,0.02999]
[1777914053076,57.57,80041.96,0.0,-0.99976,0.0,0.02999]
[1777914053113,57.57,80044.77,0.0,-0.99976,0.0,0.03015]
[1777914054258,57.57,80044.77,0.0,-0.99976,0.0,0.03015]
[1777914054325,57.57,80044.77,0.0,-0.99976,0.0,0.03015]
[1777914054359,57.57,80046.9,0.0,-0.99976,0.0,0.03027]
[1777914056135,57.57,80048.69,0.0,-0.99975,0.0,0.03037]
[1777914058153,57.57,80047.29,0.0,-0.99976,0.0,0.03029]
[1777914059312,57.57,80047.29,0.0,-0.99976,0.0,0.03029]
[1777914059326,57.57,80047.29,0.0,-0.99976,0.0,0.03029]
[1777914059160,57.57,80046.15,0.0,-0.99976,0.0,0.03023]
[1777914060167,57.57,80046.56,0.0,-0.99976,0.0,0.03025]
[1777914060505,57.57,80046.56,0.0,-0.99976,0.0,0.03025]
[1777914060574,57.57,80046.56,0.0,-0.99976,0.0,0.03025]
[1777914062181,57.57,80039.28,0.0,-0.99976,0.0,0.02985]
[1777914062509,57.57,80039.28,0.0,-0.99976,0.0,0.02985]
[1777914062577,57.57,80039.28,0.0,-0.99976,0.0,0.02985]
[1777914063034,57.57,80039.28,0.0,-0.99976,0.0,0.02985]
[1777914063077,57.57,80039.28,0.0,-0.99976,0.0,0.02985]
[1777914063188,57.57,80038.27,0.0,-0.99976,0.0,0.02979]
[1777914067984,57.57,80038.77,0.0,-0.99976,0.0,0.02982]
[1777914068076,57.57,80038.77,0.0,-0.99976,0.0,0.02982]
[1777914068820,57.57,80039.19,0.0,-0.99976,0.0,0.02984]
[1777914068826,57.57,80039.19,0.0,-0.99976,0.0,0.02984]
[1777914069229,57.57,80039.46,0.0,-0.99976,0.0,0.02986]
[1777914072251,57.57,80038.07,0.0,-0.99976,0.0,0.02978]
[1777914073258,57.57,80041.28,0.0,-0.99976,0.0,0.02996]
[1777914074265,57.57,80043.02,0.0,-0.99976,0.0,0.03005]
[1777914074693,57.57,80043.02,0.0,-0.99976,0.0,0.03005]
[1777914074825,57.57,80043.02,0.0,-0.99976,0.0,0.03005]
[1777914075272,57.57,80040.57,0.0,-0.99976,0.0,0.02992]
[1777914075643,57.57,80040.57,0.0,-0.99976,0.0,0.02992]
[1777914075827,57.57,80040.57,0.0,-0.99976,0.0,0.02992]
[1777914076279,57.57,80042.45,0.0,-0.99976,0.0,0.03002]
[1777914081385,57.57,80041.58,0.0,-0.99976,0.0,0.02997]
[1777914081387,57.57,80042.78,0.0,-0.99976,0.0,0.03004]
[1777914081574,57.57,80042.78,0.0,-0.99976,0.0,0.03004]
[1777914082321,57.57,80043.65,0.0,-0.99976,0.0,0.03009]
[1777914082490,57.57,80043.65,0.0,-0.99976,0.0,0.03009]
[1777914082575,57.57,80043.65,0.0,-0.99976,0.0,0.03009]
[1777914084335,57.57,80042.66,0.0,-0.99976,0.0,0.03003]
[1777914085287,57.57,80042.66,0.0,-0.99976,0.0,0.03003]
[1777914085327,57.57,80042.66,0.0,-0.99976,0.0,0.03003]
[1777914085342,57.57,80043.09,0.0,-0.99976,0.0,0.03006]
[1777914086180,57.57,80043.09,0.0,-0.99976,0.0,0.03006]
[1777914086327,57.57,80043.09,0.0,-0.99976,0.0,0.03006]
[1777914086349,57.57,80044.55,0.0,-0.99976,0.0,0.03014]
[1777914088363,57.57,80043.42,0.0,-0.99976,0.0,0.03007]
[1777914091384,57.57,80043.65,0.0,-0.99976,0.0,0.02987]
[1777914092427,57.57,80043.7,0.0,-0.99976,0.0,0.02987]
[1777914092575,57.57,80043.7,0.0,-0.99976,0.0,0.02987]
[1777914093398,57.57,80041.78,0.0,-0.99976,0.0,0.02976]
[1777914093821,57.57,80041.78,0.0,-0.99976,0.0,0.02976]
[1777914094007,57.57,80041.78,0.0,-0.99976,0.0,0.02976]
[1777914094404,57.57,80035.0,0.0,-0.99976,0.0,0.02939]
[1777914096019,57.57,80035.0,0.0,-0.99976,0.0,0.02939]
[1777914096077,57.57,80035.0,0.0,-0.99976,0.0,0.02939]
[1777914096178,57.57,80024.8,0.0,-0.99977,0.0,0.02884]
[1777914096419,57.57,80022.36,0.0,-0.99977,0.0,0.02871]
[1777914098414,57.57,80022.36,0.0,-0.99977,0.0,0.02871]
[1777914097426,57.57,80022.82,0.0,-0.99977,0.0,0.02874]
[1777914098447,57.57,80063.88,0.0,-0.99975,0.0,0.031]
[1777914099448,57.57,80087.92,0.0,-0.99974,0.0,0.0324]
[1777914100489,57.57,80121.27,0.0,-0.99972,0.0,0.03443]
[1777914101775,57.57,80121.27,0.0,-0.99972,0.0,0.03443]
[1777914101865,57.57,80124.59,0.0,-0.99972,0.0,0.03464]
[1777914102486,57.57,80120.37,0.0,-0.99972,0.0,0.03438]
[1777914103492,57.57,80113.72,0.0,-0.99972,0.0,0.03396]
[1777914104499,57.57,80107.12,0.0,-0.99973,0.0,0.03356]
[1777914105506,57.57,80096.27,0.0,-0.99973,0.0,0.0329]
[1777914106513,57.57,80097.18,0.0,-0.99973,0.0,0.03295]
[1777914107520,57.57,80102.52,0.0,-0.99973,0.0,0.03328]
[1777914108527,57.57,80100.63,0.0,-0.99973,0.0,0.03316]
[1777914109534,57.57,80092.02,0.0,-0.99973,0.0,0.03264]
[1777914110541,57.57,80094.41,0.0,-0.99973,0.0,0.03279]
[1777914111548,57.57,80099.32,0.0,-0.99973,0.0,0.03308]
[1777914112864,57.57,80094.51,0.0,-0.99973,0.0,0.03279]
[1777914113562,57.57,80089.89,0.0,-0.99974,0.0,0.03252]
[1777914114569,57.57,80078.02,0.0,-0.99974,0.0,0.03182]
[1777914115575,57.57,80077.59,0.0,-0.99974,0.0,0.03179]
[1777914116583,57.57,80078.86,0.0,-0.99974,0.0,0.03187]
[1777914118599,57.57,80083.09,0.0,-0.99974,0.0,0.03211]
[1777914119826,57.57,80083.09,0.0,-0.99974,0.0,0.03211]
[1777914119927,57.57,80089.5,0.0,-0.99974,0.0,0.03249]
[1777914120613,57.57,80093.75,0.0,-0.99973,0.0,0.03275]
[1777914121740,57.57,80093.75,0.0,-0.99973,0.0,0.03275]
[1777914121742,57.57,80108.63,0.0,-0.99973,0.0,0.03365]
[1777914122626,57.57,80109.87,0.0,-0.99973,0.0,0.03373]
[1777914123634,57.57,80116.2,0.0,-0.99972,0.0,0.03412]
[1777914124641,57.57,80129.51,0.0,-0.99971,0.0,0.03495]
[1777914125648,57.57,80136.22,0.0,-0.99971,0.0,0.03538]
[1777914126655,57.57,80146.91,0.0,-0.9997,0.0,0.03608]
[1777914127662,57.57,80148.2,0.0,-0.9997,0.0,0.03616]
[1777914128669,57.57,80141.61,0.0,-0.99971,0.0,0.03573]
[1777914129676,57.57,80148.12,0.0,-0.9997,0.0,0.03616]
[1777914130683,57.57,80155.64,0.0,-0.9997,0.0,0.03665]
[1777914131689,57.57,80158.63,0.0,-0.9997,0.0,0.03685]
[1777914132697,57.57,80162.67,0.0,-0.9997,0.0,0.03712]
[1777914133704,57.57,80165.63,0.0,-0.99969,0.0,0.03732]
[1777914134976,57.57,80157.32,0.0,-0.9997,0.0,0.03676]
[1777914135718,57.57,80142.17,0.0,-0.99971,0.0,0.03577]
[1777914136724,57.57,80139.45,0.0,-0.99971,0.0,0.03559]
[1777914137732,57.57,80144.54,0.0,-0.99971,0.0,0.03592]
[1777914138739,57.57,80151.99,0.0,-0.9997,0.0,0.03641]
[1777914139590,57.57,80151.99,0.0,-0.9997,0.0,0.03641]
[1777914139828,57.57,80151.99,0.0,-0.9997,0.0,0.03641]
[1777914139903,57.57,80154.36,0.0,-0.9997,0.0,0.03657]
[1777914143774,57.57,80155.96,0.0,-0.9997,0.0,0.03667]
[1777914144984,57.57,80155.96,0.0,-0.9997,0.0,0.03667]
[1777914145076,57.57,80155.96,0.0,-0.9997,0.0,0.03667]
[1777914145268,57.57,80155.96,0.0,-0.9997,0.0,0.03667]
[1777914145330,57.57,80153.7,0.0,-0.9997,0.0,0.03652]
[1777914145788,57.57,80156.56,0.0,-0.9997,0.0,0.03671]
[1777914146795,57.57,80154.88,0.0,-0.9997,0.0,0.0366]
[1777914147801,57.57,80152.86,0.0,-0.9997,0.0,0.03647]
[1777914149818,57.57,80150.48,0.0,-0.9997,0.0,0.03631]
[1777914150589,57.57,80150.48,0.0,-0.9997,0.0,0.03631]
[1777914150827,57.57,80150.48,0.0,-0.9997,0.0,0.03631]
[1777914150837,57.57,80152.83,0.0,-0.9997,0.0,0.03647]
[1777914151831,57.57,80153.49,0.0,-0.9997,0.0,0.03625]
[1777914152597,57.57,80153.49,0.0,-0.9997,0.0,0.03625]
[1777914152830,57.57,80153.49,0.0,-0.9997,0.0,0.03625]
[1777914152839,57.57,80155.6,0.0,-0.9997,0.0,0.03639]
[1777914153846,57.57,80154.7,0.0,-0.9997,0.0,0.03633]
[1777914155470,57.57,80154.7,0.0,-0.9997,0.0,0.03633]
[1777914155577,57.57,80155.48,0.0,-0.9997,0.0,0.03638]
[1777914155860,57.57,80156.82,0.0,-0.9997,0.0,0.03647]
[1777914157874,57.57,80151.2,0.0,-0.9997,0.0,0.0361]
[1777914159138,57.57,80151.2,0.0,-0.9997,0.0,0.0361]
[1777914159326,57.57,80151.2,0.0,-0.9997,0.0,0.0361]
[1777914159353,57.57,80144.99,0.0,-0.99971,0.0,0.03569]
[1777914159888,57.57,80142.94,0.0,-0.99971,0.0,0.03556]
[1777914160895,57.57,80140.4,0.0,-0.99971,0.0,0.0354]
[1777914161880,57.57,80140.4,0.0,-0.99971,0.0,0.0354]
[1777914162076,57.57,80140.4,0.0,-0.99971,0.0,0.0354]
[1777914162909,57.57,80128.96,0.0,-0.99972,0.0,0.03467]
[1777914163918,57.57,80126.94,0.0,-0.99972,0.0,0.03454]
[1777914164923,57.57,80134.96,0.0,-0.99971,0.0,0.03505]
[1777914165840,57.57,80134.96,0.0,-0.99971,0.0,0.03505]
[1777914166076,57.57,80134.96,0.0,-0.99971,0.0,0.03505]
[1777914166453,57.57,80137.22,0.0,-0.99971,0.0,0.03519]
[1777914166851,57.57,80137.22,0.0,-0.99971,0.0,0.03519]
[1777914167076,57.57,80137.22,0.0,-0.99971,0.0,0.03519]
[1777914169827,57.57,80136.73,0.0,-0.99971,0.0,0.03516]
[1777914169958,57.57,80136.76,0.0,-0.99971,0.0,0.03516]
[1777914171972,57.57,80149.12,0.0,-0.99971,0.0,0.03596]
[1777914172979,57.57,80159.39,0.0,-0.9997,0.0,0.03664]
[1777914173986,57.57,80167.0,0.0,-0.9997,0.0,0.03715]
[1777914174993,57.57,80169.56,0.0,-0.99969,0.0,0.03732]
[1777914176059,57.57,80169.56,0.0,-0.99969,0.0,0.03732]
[1777914176190,57.57,80169.56,0.0,-0.99969,0.0,0.03732]
[1777914176326,57.57,80169.56,0.0,-0.99969,0.0,0.03732]
[1777914176427,57.57,80170.77,0.0,-0.99969,0.0,0.0374]
[1777914179020,57.57,80174.75,0.0,-0.99969,0.0,0.03767]
[1777914180029,57.57,80176.13,0.0,-0.99969,0.0,0.03777]
[1777914181035,57.57,80174.06,0.0,-0.99969,0.0,0.03763]
[1777914183049,57.57,80172.11,0.0,-0.99969,0.0,0.03749]
[1777914183596,57.57,80172.11,0.0,-0.99969,0.0,0.03749]
[1777914183720,57.57,80172.11,0.0,-0.99969,0.0,0.03749]
[1777914184056,57.57,80169.21,0.0,-0.99969,0.0,0.0373]
[1777914185063,57.57,80167.53,0.0,-0.9997,0.0,0.03718]
[1777914185827,57.57,80167.53,0.0,-0.9997,0.0,0.03718]
[1777914186070,57.57,80173.16,0.0,-0.99969,0.0,0.03756]
[1777914187131,57.57,80173.16,0.0,-0.99969,0.0,0.03756]
[1777914187325,57.57,80173.16,0.0,-0.99969,0.0,0.03756]
[1777914187426,57.57,80177.82,0.0,-0.99969,0.0,0.03788]
[1777914188221,57.57,80177.82,0.0,-0.99969,0.0,0.03788]
[1777914188321,57.57,80180.69,0.0,-0.99969,0.0,0.03808]
[1777914189091,57.57,80189.61,0.0,-0.99968,0.0,0.0387]
[1777914190101,57.57,80207.06,0.0,-0.99967,0.0,0.03993]
[1777914191108,57.57,80211.01,0.0,-0.99967,0.0,0.04022]
[1777914194129,57.57,80217.33,0.0,-0.99966,0.0,0.04068]
[1777914196143,57.57,80226.67,0.0,-0.99966,0.0,0.04136]
[1777914199164,57.57,80235.02,0.0,-0.99965,0.0,0.04199]
[1777914200171,57.57,80228.95,0.0,-0.99966,0.0,0.04153]
[1777914201179,57.57,80221.16,0.0,-0.99966,0.0,0.04096]
[1777914202185,57.57,80218.33,0.0,-0.99966,0.0,0.04075]
[1777914202727,57.57,80218.33,0.0,-0.99966,0.0,0.04075]
[1777914203325,57.57,80218.33,0.0,-0.99966,0.0,0.04075]
[1777914203514,57.57,80217.99,0.0,-0.99966,0.0,0.04072]
[1777914205206,57.57,80222.8,0.0,-0.99966,0.0,0.04108]
[1777914205663,57.57,80222.8,0.0,-0.99966,0.0,0.04108]
[1777914205829,57.57,80222.8,0.0,-0.99966,0.0,0.04108]
[1777914207220,57.57,80224.49,0.0,-0.99966,0.0,0.0412]
[1777914208227,57.57,80231.74,0.0,-0.99966,0.0,0.04174]
[1777914208602,57.57,80231.74,0.0,-0.99966,0.0,0.04174]
[1777914208828,57.57,80231.74,0.0,-0.99966,0.0,0.04174]
[1777914209234,57.57,80232.84,0.0,-0.99965,0.0,0.04182]
[1777914210241,57.57,80231.26,0.0,-0.99966,0.0,0.0417]
[1777914212255,57.57,80229.47,0.0,-0.99966,0.0,0.04128]
[1777914215280,57.57,80230.33,0.0,-0.99966,0.0,0.04134]
[1777914216287,57.57,80231.67,0.0,-0.99966,0.0,0.04144]
[1777914217406,57.57,80231.67,0.0,-0.99966,0.0,0.04144]
[1777914217463,57.57,80229.29,0.0,-0.99966,0.0,0.04127]
[1777914217576,57.57,80229.29,0.0,-0.99966,0.0,0.04127]
[1777914217638,57.57,80229.29,0.0,-0.99966,0.0,0.04127]
[1777914218301,57.57,80224.71,0.0,-0.99966,0.0,0.04093]
[1777914219308,57.57,80223.33,0.0,-0.99966,0.0,0.04083]
[1777914220315,57.57,80221.54,0.0,-0.99966,0.0,0.0407]
[1777914220920,57.57,80221.54,0.0,-0.99966,0.0,0.0407]
[1777914221080,57.57,80221.54,0.0,-0.99966,0.0,0.0407]
[1777914221322,57.57,80215.65,0.0,-0.99967,0.0,0.04027]
[1777914222329,57.57,80212.6,0.0,-0.99967,0.0,0.04005]
[1777914223336,57.57,80215.45,0.0,-0.99967,0.0,0.04025]
[1777914224342,57.57,80214.08,0.0,-0.99967,0.0,0.04015]
[1777914225350,57.57,80214.98,0.0,-0.99967,0.0,0.04022]
[1777914225722,57.57,80214.98,0.0,-0.99967,0.0,0.04022]
[1777914225832,57.57,80214.98,0.0,-0.99967,0.0,0.04022]
[1777914226357,57.57,80217.47,0.0,-0.99967,0.0,0.0404]
[1777914231395,57.57,80218.0,0.0,-0.99967,0.0,0.04044]
[1777914232402,57.57,80221.92,0.0,-0.99966,0.0,0.04072]
[1777914233439,57.57,80221.92,0.0,-0.99966,0.0,0.04072]
[1777914233494,57.57,80221.92,0.0,-0.99966,0.0,0.04072]
[1777914233579,57.57,80222.41,0.0,-0.99966,0.0,0.04076]
[1777914233829,57.57,80222.41,0.0,-0.99966,0.0,0.04076]
[1777914234416,57.57,80223.51,0.0,-0.99966,0.0,0.04084]
[1777914236430,57.57,80226.02,0.0,-0.99966,0.0,0.04103]
[1777914237437,57.57,80229.94,0.0,-0.99966,0.0,0.04131]
[1777914238444,57.57,80232.6,0.0,-0.99966,0.0,0.04151]
[1777914240458,57.57,80225.71,0.0,-0.99966,0.0,0.041]
[1777914241465,57.57,80221.28,0.0,-0.99966,0.0,0.04068]
[1777914241828,57.57,80221.28,0.0,-0.99966,0.0,0.04068]
[1777914242472,57.57,80218.35,0.0,-0.99967,0.0,0.04046]
[1777914243479,57.57,80220.36,0.0,-0.99966,0.0,0.04061]
[1777914244486,57.57,80227.64,0.0,-0.99966,0.0,0.04114]
[1777914245493,57.57,80230.13,0.0,-0.99966,0.0,0.04133]
[1777914246500,57.57,80228.12,0.0,-0.99966,0.0,0.04118]
[1777914248579,57.57,80229.05,0.0,-0.99966,0.0,0.04125]
[1777914248826,57.57,80229.32,0.0,-0.99966,0.0,0.04127]
[1777914252542,57.57,80231.41,0.0,-0.99966,0.0,0.04142]
[1777914254421,57.57,80232.56,0.0,-0.99966,0.0,0.04151]
[1777914254575,57.57,80232.56,0.0,-0.99966,0.0,0.04151]
[1777914254556,57.57,80235.9,0.0,-0.99965,0.0,0.04176]
[1777914256570,57.57,80233.41,0.0,-0.99966,0.0,0.04157]
[1777914258236,57.57,80232.84,0.0,-0.99966,0.0,0.04153]
[1777914258325,57.57,80232.84,0.0,-0.99966,0.0,0.04153]
[1777914258586,57.57,80235.68,0.0,-0.99965,0.0,0.04174]
[1777914259593,57.57,80233.32,0.0,-0.99966,0.0,0.04157]
[1777914260602,57.57,80231.18,0.0,-0.99966,0.0,0.04141]
[1777914263621,57.57,80224.09,0.0,-0.99966,0.0,0.04088]
[1777914264627,57.57,80219.9,0.0,-0.99967,0.0,0.04058]
[1777914266642,57.57,80216.22,0.0,-0.99967,0.0,0.04031]
[1777914267649,57.57,80210.12,0.0,-0.99967,0.0,0.03987]
[1777914268656,57.57,80202.16,0.0,-0.99968,0.0,0.0393]
[1777914269663,57.57,80199.3,0.0,-0.99968,0.0,0.0391]
[1777914270670,57.57,80198.88,0.0,-0.99968,0.0,0.03907]
[1777914271677,57.57,80188.34,0.0,-0.99969,0.0,0.03806]
[1777914272684,57.57,80186.79,0.0,-0.99969,0.0,0.03796]
[1777914277719,57.57,80190.55,0.0,-0.99969,0.0,0.03821]
[1777914280567,57.57,80191.87,0.0,-0.99968,0.0,0.03831]
[1777914280575,57.57,80191.87,0.0,-0.99968,0.0,0.03831]
[1777914281422,57.57,80190.33,0.0,-0.99969,0.0,0.0382]
[1777914281576,57.57,80190.33,0.0,-0.99969,0.0,0.0382]
[1777914281464,57.57,80190.93,0.0,-0.99969,0.0,0.03824]
[1777914283762,57.57,80188.16,0.0,-0.99969,0.0,0.03805]
[1777914284768,57.57,80183.37,0.0,-0.99969,0.0,0.03772]
[1777914287518,57.57,80192.23,0.0,-0.99968,0.0,0.03833]
[1777914287802,57.57,80200.24,0.0,-0.99968,0.0,0.03889]
[1777914288809,57.57,80210.47,0.0,-0.99967,0.0,0.03961]
[1777914289822,57.57,80213.01,0.0,-0.99967,0.0,0.03979]
[1777914294854,57.57,80212.87,0.0,-0.99967,0.0,0.03978]
[1777914295861,57.57,80215.29,0.0,-0.99967,0.0,0.03996]
[1777914296868,57.57,80220.58,0.0,-0.99967,0.0,0.04034]
[1777914297876,57.57,80229.54,0.0,-0.99966,0.0,0.041]
[1777914298882,57.57,80227.72,0.0,-0.99966,0.0,0.04086]
[1777914299888,57.57,80226.0,0.0,-0.99966,0.0,0.04074]
[1777914301903,57.57,80227.7,0.0,-0.99966,0.0,0.04086]
[1777914303113,57.57,80227.7,0.0,-0.99966,0.0,0.04086]
[1777914303917,57.57,80221.99,0.0,-0.99967,0.0,0.04044]
[1777914304924,57.57,80220.3,0.0,-0.99967,0.0,0.04032]
[1777914307025,57.57,80220.26,0.0,-0.99967,0.0,0.04032]
[1777914309959,57.57,80216.51,0.0,-0.99967,0.0,0.04005]
[1777914310966,57.57,80213.61,0.0,-0.99967,0.0,0.03984]
[1777914311973,57.57,80211.83,0.0,-0.99967,0.0,0.03971]
[1777914312749,57.57,80211.83,0.0,-0.99967,0.0,0.03971]
[1777914312829,57.57,80211.83,0.0,-0.99967,0.0,0.03971]
[1777914313300,57.57,80211.83,0.0,-0.99967,0.0,0.03971]
[1777914313325,57.57,80211.83,0.0,-0.99967,0.0,0.03971]
[1777914313427,57.57,80213.52,0.0,-0.99967,0.0,0.03983]
[1777914316719,57.57,80211.93,0.0,-0.99967,0.0,0.03972]
[1777914317008,57.57,80203.41,0.0,-0.99968,0.0,0.03911]
[1777914318015,57.57,80202.67,0.0,-0.99968,0.0,0.03906]
[1777914320461,57.57,80201.55,0.0,-0.99968,0.0,0.03898]
[1777914320562,57.57,80207.52,0.0,-0.99968,0.0,0.0394]
[1777914321036,57.57,80209.63,0.0,-0.99967,0.0,0.03955]
[1777914322043,57.57,80211.58,0.0,-0.99967,0.0,0.03969]
[1777914325064,57.57,80220.47,0.0,-0.99967,0.0,0.04033]
[1777914326071,57.57,80227.5,0.0,-0.99966,0.0,0.04085]
[1777914328085,57.57,80225.33,0.0,-0.99966,0.0,0.04069]
[1777914329093,57.57,80230.74,0.0,-0.99966,0.0,0.04108]
[1777914330101,57.57,80245.29,0.0,-0.99965,0.0,0.04217]
[1777914331108,57.57,80245.25,0.0,-0.99965,0.0,0.04187]
[1777914332188,57.57,80245.25,0.0,-0.99965,0.0,0.04187]
[1777914336116,57.57,80244.06,0.0,-0.99965,0.0,0.04178]
[1777914337182,57.57,80239.68,0.0,-0.99966,0.0,0.04145]
[1777914341210,57.57,80234.87,0.0,-0.99966,0.0,0.0411]
[1777914342216,57.57,80228.0,0.0,-0.99966,0.0,0.04059]
[1777914343224,57.57,80224.83,0.0,-0.99967,0.0,0.04036]
[1777914345260,57.57,80226.07,0.0,-0.99967,0.0,0.04045]
[1777914345325,57.57,80226.07,0.0,-0.99967,0.0,0.04045]
[1777914346219,57.57,80225.27,0.0,-0.99967,0.0,0.0404]
[1777914346326,57.57,80225.27,0.0,-0.99967,0.0,0.0404]
[1777914346428,57.57,80224.35,0.0,-0.99967,0.0,0.04033]
[1777914347252,57.57,80226.59,0.0,-0.99967,0.0,0.04049]
[1777914348259,57.57,80233.05,0.0,-0.99966,0.0,0.04096]
[1777914349266,57.57,80236.84,0.0,-0.99966,0.0,0.04124]
[1777914351280,57.57,80235.12,0.0,-0.99966,0.0,0.04112]
[1777914351828,57.57,80235.12,0.0,-0.99966,0.0,0.04112]
[1777914352076,57.57,80235.12,0.0,-0.99966,0.0,0.04112]
[1777914357469,57.57,80233.09,0.0,-0.99966,0.0,0.04097]
[1777914357576,57.57,80233.09,0.0,-0.99966,0.0,0.04097]
[1777914359241,57.57,80231.8,0.0,-0.99966,0.0,0.04087]
[1777914359325,57.57,80231.8,0.0,-0.99966,0.0,0.04087]
[1777914359336,57.57,80230.48,0.0,-0.99966,0.0,0.04078]
[1777914360343,57.57,80227.77,0.0,-0.99966,0.0,0.04058]
[1777914361350,57.57,80229.81,0.0,-0.99966,0.0,0.04073]
[1777914362358,57.57,80236.81,0.0,-0.99966,0.0,0.04124]
[1777914364371,57.57,80241.8,0.0,-0.99966,0.0,0.04161]
[1777914364966,57.57,80241.8,0.0,-0.99966,0.0,0.04161]
[1777914365076,57.57,80241.8,0.0,-0.99966,0.0,0.04161]
[1777914369406,57.57,80246.72,0.0,-0.99965,0.0,0.04198]
[1777914371244,57.57,80245.46,0.0,-0.99965,0.0,0.04189]
[1777914371325,57.57,80245.46,0.0,-0.99965,0.0,0.04189]
[1777914372227,57.57,80245.5,0.0,-0.99965,0.0,0.04189]
[1777914372325,57.57,80245.5,0.0,-0.99965,0.0,0.04189]
[1777914372427,57.57,80246.13,0.0,-0.99965,0.0,0.04194]
[1777914373434,57.57,80242.14,0.0,-0.99966,0.0,0.04164]
[1777914374441,57.57,80237.38,0.0,-0.99966,0.0,0.04128]
[1777914375448,57.57,80234.92,0.0,-0.99966,0.0,0.0411]
[1777914376455,57.57,80238.32,0.0,-0.99966,0.0,0.04135]
[1777914377652,57.57,80238.32,0.0,-0.99966,0.0,0.04135]
[1777914377899,57.57,80239.41,0.0,-0.99966,0.0,0.04143]
[1777914378469,57.57,80236.02,0.0,-0.99966,0.0,0.04118]
[1777914380483,57.57,80238.63,0.0,-0.99966,0.0,0.04138]
[1777914382497,57.57,80241.09,0.0,-0.99966,0.0,0.04156]
[1777914383063,57.57,80241.09,0.0,-0.99966,0.0,0.04156]
[1777914383077,57.57,80241.09,0.0,-0.99966,0.0,0.04156]
[1777914384049,57.57,80242.01,0.0,-0.99966,0.0,0.04163]
[1777914384077,57.57,80242.01,0.0,-0.99966,0.0,0.04163]
[1777914384511,57.57,80241.23,0.0,-0.99966,0.0,0.04157]
[1777914386760,57.57,80240.61,0.0,-0.99966,0.0,0.04152]
[1777914386827,57.57,80240.61,0.0,-0.99966,0.0,0.04152]
[1777914388539,57.57,80243.1,0.0,-0.99965,0.0,0.04171]
[1777914390553,57.57,80241.35,0.0,-0.99966,0.0,0.04158]
[1777914391560,57.57,80240.91,0.0,-0.99966,0.0,0.04125]
[1777914393574,57.57,80246.77,0.0,-0.99965,0.0,0.04169]
[1777914395587,57.57,80258.83,0.0,-0.99965,0.0,0.0426]
[1777914396595,57.57,80251.83,0.0,-0.99965,0.0,0.04207]
[1777914398609,57.57,80251.47,0.0,-0.99965,0.0,0.04204]
[1777914399316,57.57,80251.47,0.0,-0.99965,0.0,0.04204]
[1777914399326,57.57,80251.47,0.0,-0.99965,0.0,0.04204]
[1777914400623,57.57,80246.41,0.0,-0.99966,0.0,0.04166]
[1777914401630,57.57,80243.61,0.0,-0.99966,0.0,0.04145]
[1777914403142,57.57,80243.66,0.0,-0.99966,0.0,0.04146]
[1777914403204,57.57,80243.66,0.0,-0.99966,0.0,0.04146]
[1777914403326,57.57,80243.66,0.0,-0.99966,0.0,0.04146]
[1777914403644,57.57,80243.27,0.0,-0.99966,0.0,0.04143]
[1777914406665,57.57,80245.37,0.0,-0.99966,0.0,0.04159]
[1777914408680,57.57,80247.98,0.0,-0.99965,0.0,0.04178]
[1777914409687,57.57,80255.26,0.0,-0.99965,0.0,0.04233]
[1777914409872,57.57,80255.26,0.0,-0.99965,0.0,0.04233]
[1777914410076,57.57,80255.26,0.0,-0.99965,0.0,0.04233]
[1777914410695,57.57,80257.47,0.0,-0.99965,0.0,0.0425]
[1777914411702,57.57,80259.17,0.0,-0.99965,0.0,0.04263]
[1777914411922,57.57,80259.17,0.0,-0.99965,0.0,0.04263]
[1777914412709,57.57,80244.17,0.0,-0.99966,0.0,0.0415]
[1777914413715,57.57,80233.61,0.0,-0.99966,0.0,0.04072]
[1777914414723,57.57,80233.73,0.0,-0.99966,0.0,0.04073]
[1777914415763,57.57,80233.73,0.0,-0.99966,0.0,0.04073]
[1777914415730,57.57,80233.16,0.0,-0.99966,0.0,0.04068]
[1777914416737,57.57,80235.27,0.0,-0.99966,0.0,0.04084]
[1777914420765,57.57,80231.42,0.0,-0.99966,0.0,0.04056]
[1777914421772,57.57,80233.87,0.0,-0.99966,0.0,0.04074]
[1777914422778,57.57,80238.19,0.0,-0.99966,0.0,0.04105]
[1777914423786,57.57,80249.3,0.0,-0.99965,0.0,0.04188]
[1777914424793,57.57,80251.81,0.0,-0.99965,0.0,0.04207]
[1777914425800,57.57,80257.48,0.0,-0.99965,0.0,0.0425]
[1777914427740,57.57,80257.48,0.0,-0.99965,0.0,0.0425]
[1777914427827,57.57,80256.06,0.0,-0.99965,0.0,0.04239]
[1777914428821,57.57,80251.63,0.0,-0.99965,0.0,0.04206]
[1777914431050,57.57,80252.04,0.0,-0.99965,0.0,0.04209]
[1777914431078,57.57,80250.87,0.0,-0.99965,0.0,0.042]
[1777914432524,57.57,80250.87,0.0,-0.99965,0.0,0.042]
[1777914434149,57.57,80249.15,0.0,-0.99965,0.0,0.04187]
[1777914434331,57.57,80249.15,0.0,-0.99965,0.0,0.04187]
[1777914436877,57.57,80246.73,0.0,-0.99965,0.0,0.04169]
[1777914438891,57.57,80243.94,0.0,-0.99966,0.0,0.04148]
[1777914439942,57.57,80243.94,0.0,-0.99966,0.0,0.04148]
[1777914440076,57.57,80243.94,0.0,-0.99966,0.0,0.04148]
[1777914441057,57.57,80243.29,0.0,-0.99966,0.0,0.04143]
[1777914441078,57.57,80243.29,0.0,-0.99966,0.0,0.04143]
[1777914441139,57.57,80243.55,0.0,-0.99966,0.0,0.04145]
[1777914441912,57.57,80245.36,0.0,-0.99966,0.0,0.04159]
[1777914446566,57.57,80244.77,0.0,-0.99966,0.0,0.04154]
[1777914446576,57.57,80244.77,0.0,-0.99966,0.0,0.04154]
[1777914449967,57.57,80247.05,0.0,-0.99965,0.0,0.04171]
[1777914451068,57.57,80247.05,0.0,-0.99965,0.0,0.04171]
[1777914451075,57.57,80247.05,0.0,-0.99965,0.0,0.04171]
[1777914451125,57.57,80247.05,0.0,-0.99965,0.0,0.04171]
[1777914451327,57.57,80247.05,0.0,-0.99965,0.0,0.04171]
[1777914451346,57.57,80246.59,0.0,-0.99966,0.0,0.04138]
[1777914452989,57.57,80248.98,0.0,-0.99966,0.0,0.04156]
[1777914454737,57.57,80248.98,0.0,-0.99966,0.0,0.04156]
[1777914454764,57.57,80245.05,0.0,-0.99966,0.0,0.04127]
[1777914454827,57.57,80245.05,0.0,-0.99966,0.0,0.04127]
[1777914457019,57.57,80247.72,0.0,-0.99966,0.0,0.04147]
[1777914459033,57.57,80255.42,0.0,-0.99965,0.0,0.04205]
[1777914460040,57.57,80262.68,0.0,-0.99965,0.0,0.0426]
[1777914461214,57.57,80262.68,0.0,-0.99965,0.0,0.0426]
[1777914461325,57.57,80262.68,0.0,-0.99965,0.0,0.0426]
[1777914461632,57.57,80262.68,0.0,-0.99965,0.0,0.0426]
[1777914461678,57.57,80261.96,0.0,-0.99965,0.0,0.04254]
[1777914461829,57.57,80261.96,0.0,-0.99965,0.0,0.04254]
[1777914467089,57.57,80263.28,0.0,-0.99965,0.0,0.04264]
[1777914468096,57.57,80260.27,0.0,-0.99965,0.0,0.04241]
[1777914469494,57.57,80260.27,0.0,-0.99965,0.0,0.04241]
[1777914469578,57.57,80260.27,0.0,-0.99965,0.0,0.04241]
[1777914469659,57.57,80264.01,0.0,-0.99965,0.0,0.0427]
[1777914470110,57.57,80265.93,0.0,-0.99964,0.0,0.04284]
[1777914472124,57.57,80270.47,0.0,-0.99964,0.0,0.04319]
[1777914473131,57.57,80272.9,0.0,-0.99964,0.0,0.04338]
[1777914474138,57.57,80277.32,0.0,-0.99964,0.0,0.04373]
[1777914475145,57.57,80279.47,0.0,-0.99964,0.0,0.04389]
[1777914476635,57.57,80279.47,0.0,-0.99964,0.0,0.04389]
[1777914477790,57.57,80282.37,0.0,-0.99963,0.0,0.04412]
[1777914478092,57.57,80282.37,0.0,-0.99963,0.0,0.04412]
[1777914481288,57.57,80281.99,0.0,-0.99963,0.0,0.04409]
[1777914481326,57.57,80281.99,0.0,-0.99963,0.0,0.04409]
[1777914481427,57.57,80282.45,0.0,-0.99963,0.0,0.04413]
[1777914483201,57.57,80285.0,0.0,-0.99963,0.0,0.04433]
[1777914485200,57.57,80284.85,0.0,-0.99963,0.0,0.04432]
[1777914485326,57.57,80284.85,0.0,-0.99963,0.0,0.04432]
[1777914488281,57.57,80284.51,0.0,-0.99963,0.0,0.04429]
[1777914488350,57.57,80288.47,0.0,-0.99963,0.0,0.04461]
[1777914489253,57.57,80285.02,0.0,-0.99963,0.0,0.04433]
[1777914492195,57.57,80285.48,0.0,-0.99963,0.0,0.04437]
[1777914494289,57.57,80282.36,0.0,-0.99963,0.0,0.04412]
[1777914495296,57.57,80278.8,0.0,-0.99964,0.0,0.04384]
[1777914496303,57.57,80275.79,0.0,-0.99964,0.0,0.04361]
[1777914497310,57.57,80277.6,0.0,-0.99964,0.0,0.04375]
[1777914498317,57.57,80275.96,0.0,-0.99964,0.0,0.04362]
[1777914503351,57.57,80286.22,0.0,-0.99963,0.0,0.04443]
[1777914504359,57.57,80285.81,0.0,-0.99963,0.0,0.04439]
[1777914506076,57.57,80284.31,0.0,-0.99963,0.0,0.04428]
[1777914507380,57.57,80290.52,0.0,-0.99963,0.0,0.04477]
[1777914508387,57.57,80292.14,0.0,-0.99963,0.0,0.0449]
[1777914509195,57.57,80292.14,0.0,-0.99963,0.0,0.0449]
[1777914509394,57.57,80287.59,0.0,-0.99963,0.0,0.04454]
[1777914510401,57.57,80283.68,0.0,-0.99963,0.0,0.04423]
[1777914511408,57.57,80281.78,0.0,-0.99964,0.0,0.04377]
[1777914513097,57.57,80281.08,0.0,-0.99964,0.0,0.04371]
[1777914514429,57.57,80283.35,0.0,-0.99963,0.0,0.04389]
[1777914515437,57.57,80288.29,0.0,-0.99963,0.0,0.04428]
[1777914516444,57.57,80290.34,0.0,-0.99963,0.0,0.04444]
[1777914518458,57.57,80293.86,0.0,-0.99963,0.0,0.04472]
[1777914519465,57.57,80290.72,0.0,-0.99963,0.0,0.04447]
[1777914522464,57.57,80291.01,0.0,-0.99963,0.0,0.0445]
[1777914522581,57.57,80291.01,0.0,-0.99963,0.0,0.0445]
[1777914522879,57.57,80291.01,0.0,-0.99963,0.0,0.0445]
[1777914523075,57.57,80291.92,0.0,-0.99963,0.0,0.04457]
[1777914523493,57.57,80299.1,0.0,-0.99962,0.0,0.04514]
[1777914524502,57.57,80304.82,0.0,-0.99962,0.0,0.04561]
[1777914525507,57.57,80308.65,0.0,-0.99962,0.0,0.04592]
[1777914527522,57.57,80302.73,0.0,-0.99962,0.0,0.04544]
[1777914528529,57.57,80300.2,0.0,-0.99962,0.0,0.04523]
[1777914529539,57.57,80291.6,0.0,-0.99963,0.0,0.04454]
[1777914530543,57.57,80284.46,0.0,-0.99963,0.0,0.04398]
[1777914531553,57.57,80273.08,0.0,-0.99964,0.0,0.04309]
[1777914532558,57.57,80270.43,0.0,-0.99964,0.0,0.04289]
[1777914533911,57.57,80270.97,0.0,-0.99964,0.0,0.04293]
[1777914534075,57.57,80270.97,0.0,-0.99964,0.0,0.04293]
[1777914534572,57.57,80276.74,0.0,-0.99964,0.0,0.04338]
[1777914537593,57.57,80280.0,0.0,-0.99964,0.0,0.04363]
[1777914540614,57.57,80281.86,0.0,-0.99964,0.0,0.04378]
[1777914541621,57.57,80283.94,0.0,-0.99963,0.0,0.04394]
[1777914542052,57.57,80283.94,0.0,-0.99963,0.0,0.04394]
[1777914542076,57.57,80283.94,0.0,-0.99963,0.0,0.04394]
[1777914542628,57.57,80286.83,0.0,-0.99963,0.0,0.04417]
[1777914543635,57.57,80297.39,0.0,-0.99962,0.0,0.04501]
[1777914544642,57.57,80302.12,0.0,-0.99962,0.0,0.04539]
[1777914545649,57.57,80296.94,0.0,-0.99963,0.0,0.04497]
[1777914546656,57.57,80293.66,0.0,-0.99963,0.0,0.04471]
[1777914547073,57.57,80293.66,0.0,-0.99963,0.0,0.04471]
[1777914547327,57.57,80293.66,0.0,-0.99963,0.0,0.04471]
[1777914548514,57.57,80292.92,0.0,-0.99963,0.0,0.04465]
[1777914548578,57.57,80292.92,0.0,-0.99963,0.0,0.04465]
[1777914548670,57.57,80295.02,0.0,-0.99963,0.0,0.04482]
[1777914550896,57.57,80296.61,0.0,-0.99963,0.0,0.04494]
[1777914551082,57.57,80297.68,0.0,-0.99962,0.0,0.04503]
[1777914551691,57.57,80304.96,0.0,-0.99962,0.0,0.04562]
[1777914554712,57.57,80305.75,0.0,-0.99962,0.0,0.04568]
[1777914555719,57.57,80307.37,0.0,-0.99962,0.0,0.04581]
[1777914555990,57.57,80307.37,0.0,-0.99962,0.0,0.04581]
[1777914556077,57.57,80307.37,0.0,-0.99962,0.0,0.04581]
[1777914556132,57.57,80307.37,0.0,-0.99962,0.0,0.04581]
[1777914556326,57.57,80307.37,0.0,-0.99962,0.0,0.04581]
[1777914556726,57.57,80307.56,0.0,-0.99962,0.0,0.04583]
[1777914561628,57.57,80307.91,0.0,-0.99962,0.0,0.04586]
[1777914561763,57.57,80338.67,0.0,-0.99959,0.0,0.04843]
[1777914562768,57.57,80332.17,0.0,-0.9996,0.0,0.04788]
[1777914563775,57.57,80337.36,0.0,-0.9996,0.0,0.04832]
[1777914565177,57.57,80338.32,0.0,-0.99959,0.0,0.0484]
[1777914566796,57.57,80341.71,0.0,-0.99959,0.0,0.04869]
[1777914570824,57.57,80346.12,0.0,-0.99959,0.0,0.04907]
[1777914571831,57.57,80347.16,0.0,-0.99959,0.0,0.04883]
[1777914576865,57.57,80347.34,0.0,-0.99959,0.0,0.04884]
[1777914577262,57.57,80347.34,0.0,-0.99959,0.0,0.04884]
[1777914577327,57.57,80347.34,0.0,-0.99959,0.0,0.04884]
[1777914577873,57.57,80343.22,0.0,-0.99959,0.0,0.04849]
[1777914578880,57.57,80338.59,0.0,-0.9996,0.0,0.04809]
[1777914579338,57.57,80338.59,0.0,-0.9996,0.0,0.04809]
[1777914579577,57.57,80338.59,0.0,-0.9996,0.0,0.04809]
[1777914579887,57.57,80335.21,0.0,-0.9996,0.0,0.0478]
[1777914580776,57.57,80335.21,0.0,-0.9996,0.0,0.0478]
[1777914580831,57.57,80335.21,0.0,-0.9996,0.0,0.0478]
[1777914580894,57.57,80335.17,0.0,-0.9996,0.0,0.0478]
[1777914585929,57.57,80334.5,0.0,-0.9996,0.0,0.04774]
[1777914586910,57.57,80334.5,0.0,-0.9996,0.0,0.04774]
[1777914587077,57.57,80333.72,0.0,-0.9996,0.0,0.04768]
[1777914587943,57.57,80331.31,0.0,-0.9996,0.0,0.04747]
[1777914588952,57.57,80333.65,0.0,-0.9996,0.0,0.04767]
[1777914590025,57.57,80333.65,0.0,-0.9996,0.0,0.04767]
[1777914590077,57.57,80333.65,0.0,-0.9996,0.0,0.04767]
[1777914590573,57.57,80333.65,0.0,-0.9996,0.0,0.04767]
[1777914590826,57.57,80333.65,0.0,-0.9996,0.0,0.04767]
[1777914590924,57.57,80336.83,0.0,-0.9996,0.0,0.04794]
[1777914591971,57.57,80338.88,0.0,-0.9996,0.0,0.04812]
[1777914594414,57.57,80338.43,0.0,-0.9996,0.0,0.04808]
[1777914594579,57.57,80338.43,0.0,-0.9996,0.0,0.04808]
[1777914594866,57.57,80338.43,0.0,-0.9996,0.0,0.04808]
[1777914594911,57.57,80339.04,0.0,-0.9996,0.0,0.04813]
[1777914595075,57.57,80339.04,0.0,-0.9996,0.0,0.04813]
[1777914599537,57.57,80339.35,0.0,-0.9996,0.0,0.04816]
[1777914599575,57.57,80339.35,0.0,-0.9996,0.0,0.04816]
[1777914602045,57.57,80341.72,0.0,-0.99959,0.0,0.04836]
[1777914603052,57.57,80340.0,0.0,-0.9996,0.0,0.04821]
[1777914605651,57.57,80340.57,0.0,-0.9996,0.0,0.04826]
[1777914605827,57.57,80340.57,0.0,-0.9996,0.0,0.04826]
[1777914606073,57.57,80343.82,0.0,-0.99959,0.0,0.04854]
[1777914607896,57.57,80343.82,0.0,-0.99959,0.0,0.04854]
[1777914607080,57.57,80345.7,0.0,-0.99959,0.0,0.0487]
[1777914608076,57.57,80345.7,0.0,-0.99959,0.0,0.0487]
[1777914608087,57.57,80344.33,0.0,-0.99959,0.0,0.04858]
[1777914609098,57.57,80350.65,0.0,-0.99959,0.0,0.04913]
[1777914610578,57.57,80350.65,0.0,-0.99959,0.0,0.04913]
[1777914610831,57.57,80350.65,0.0,-0.99959,0.0,0.04913]
[1777914610933,57.57,80354.03,0.0,-0.99959,0.0,0.04942]
[1777914613126,57.57,80356.37,0.0,-0.99958,0.0,0.04963]
[1777914614133,57.57,80358.24,0.0,-0.99958,0.0,0.04979]
[1777914615111,57.57,80358.24,0.0,-0.99958,0.0,0.04979]
[1777914615328,57.57,80358.24,0.0,-0.99958,0.0,0.04979]
[1777914615429,57.57,80357.64,0.0,-0.99958,0.0,0.04974]
[1777914621182,57.57,80357.8,0.0,-0.99958,0.0,0.04976]
[1777914622189,57.57,80359.48,0.0,-0.99958,0.0,0.0499]
[1777914625362,57.57,80359.68,0.0,-0.99958,0.0,0.04992]
[1777914625614,57.57,80359.68,0.0,-0.99958,0.0,0.04992]
[1777914625715,57.57,80353.81,0.0,-0.99959,0.0,0.04941]
[1777914627228,57.57,80356.7,0.0,-0.99958,0.0,0.04966]
[1777914629283,57.57,80357.43,0.0,-0.99958,0.0,0.04972]
[1777914629327,57.57,80357.43,0.0,-0.99958,0.0,0.04972]
[1777914629428,57.57,80363.86,0.0,-0.99958,0.0,0.05029]
[1777914630251,57.57,80365.46,0.0,-0.99958,0.0,0.05043]
[1777914631347,57.57,80365.46,0.0,-0.99958,0.0,0.05043]
[1777914631577,57.57,80365.46,0.0,-0.99958,0.0,0.05043]
[1777914631678,57.57,80366.7,0.0,-0.99958,0.0,0.0502]
[1777914634279,57.57,80368.38,0.0,-0.99958,0.0,0.05035]
[1777914637633,57.57,80368.51,0.0,-0.99958,0.0,0.05036]
[1777914637833,57.57,80368.51,0.0,-0.99958,0.0,0.05036]
[1777914640325,57.57,80380.38,0.0,-0.99957,0.0,0.05142]
[1777914641334,57.57,80401.7,0.0,-0.99955,0.0,0.05339]
[1777914642341,57.57,80423.53,0.0,-0.99953,0.0,0.05547]
[1777914643348,57.57,80426.87,0.0,-0.99953,0.0,0.0558]
[1777914644945,57.57,80429.16,0.0,-0.99953,0.0,0.05602]
[1777914645781,57.57,80429.16,0.0,-0.99953,0.0,0.05602]
[1777914646105,57.57,80438.71,0.0,-0.99952,0.0,0.05696]
[1777914646371,57.57,80438.12,0.0,-0.99952,0.0,0.05691]
[1777914647378,57.57,80432.5,0.0,-0.99952,0.0,0.05635]
[1777914648399,57.57,80421.28,0.0,-0.99953,0.0,0.05525]
[1777914649205,57.57,80421.28,0.0,-0.99953,0.0,0.05525]
[1777914649407,57.57,80419.95,0.0,-0.99953,0.0,0.05513]
[1777914650413,57.57,80423.29,0.0,-0.99953,0.0,0.05545]
[1777914651429,57.57,80434.87,0.0,-0.99952,0.0,0.05658]
[1777914652433,57.57,80443.48,0.0,-0.99951,0.0,0.05744]
[1777914653441,57.57,80445.39,0.0,-0.99951,0.0,0.05763]
[1777914654449,57.57,80439.5,0.0,-0.99952,0.0,0.05704]
[1777914655456,57.57,80436.89,0.0,-0.99952,0.0,0.05678]
[1777914656463,57.57,80426.36,0.0,-0.99953,0.0,0.05575]
[1777914657471,57.57,80423.76,0.0,-0.99953,0.0,0.0555]
[1777914658478,57.57,80420.61,0.0,-0.99953,0.0,0.05519]
[1777914659485,57.57,80418.47,0.0,-0.99953,0.0,0.05498]
[1777914661499,57.57,80424.06,0.0,-0.99953,0.0,0.05552]
[1777914662506,57.57,80427.66,0.0,-0.99953,0.0,0.05588]
[1777914663512,57.57,80425.85,0.0,-0.99953,0.0,0.0557]
[1777914664520,57.57,80429.17,0.0,-0.99953,0.0,0.05602]
[1777914666534,57.57,80434.35,0.0,-0.99952,0.0,0.05653]
[1777914668947,57.57,80435.01,0.0,-0.99952,0.0,0.0566]
[1777914669048,57.57,80433.26,0.0,-0.99952,0.0,0.05642]
[1777914669080,57.57,80433.26,0.0,-0.99952,0.0,0.05642]
[1777914669555,57.57,80425.83,0.0,-0.99953,0.0,0.0557]
[1777914670570,57.57,80415.06,0.0,-0.99954,0.0,0.05466]
[1777914671570,57.57,80405.45,0.0,-0.99955,0.0,0.05374]
[1777914672579,57.57,80395.89,0.0,-0.99955,0.0,0.05285]
[1777914673584,57.57,80388.98,0.0,-0.99956,0.0,0.05221]
[1777914674591,57.57,80384.07,0.0,-0.99956,0.0,0.05176]
[1777914676456,57.57,80384.05,0.0,-0.99956,0.0,0.05176]
[1777914676576,57.57,80384.05,0.0,-0.99956,0.0,0.05176]
[1777914679254,57.57,80384.25,0.0,-0.99956,0.0,0.05178]
[1777914679331,57.57,80384.25,0.0,-0.99956,0.0,0.05178]
[1777914679626,57.57,80383.94,0.0,-0.99956,0.0,0.05175]
[1777914680634,57.57,80380.98,0.0,-0.99957,0.0,0.05148]
[1777914681640,57.57,80377.65,0.0,-0.99957,0.0,0.05118]
[1777914682647,57.57,80370.56,0.0,-0.99957,0.0,0.05054]
[1777914683654,57.57,80373.1,0.0,-0.99957,0.0,0.05077]
[1777914687081,57.57,80372.53,0.0,-0.99957,0.0,0.05072]
[1777914687328,57.57,80372.53,0.0,-0.99957,0.0,0.05072]
[1777914691710,57.57,80373.37,0.0,-0.99958,0.0,0.05044]
[1777914692716,57.57,80379.34,0.0,-0.99957,0.0,0.05098]
[1777914693093,57.57,80379.34,0.0,-0.99957,0.0,0.05098]
[1777914693326,57.57,80379.34,0.0,-0.99957,0.0,0.05098]
[1777914694988,57.57,80380.43,0.0,-0.99957,0.0,0.05108]
[1777914695076,57.57,80380.43,0.0,-0.99957,0.0,0.05108]
[1777914695738,57.57,80379.54,0.0,-0.99957,0.0,0.051]
[1777914696745,57.57,80381.64,0.0,-0.99957,0.0,0.05119]
[1777914698093,57.57,80381.38,0.0,-0.99957,0.0,0.05116]
[1777914698327,57.57,80381.38,0.0,-0.99957,0.0,0.05116]
[1777914701723,57.57,80381.94,0.0,-0.99957,0.0,0.05121]
[1777914701829,57.57,80381.94,0.0,-0.99957,0.0,0.05121]
[1777914701930,57.57,80386.54,0.0,-0.99956,0.0,0.05163]
[1777914703651,57.57,80386.24,0.0,-0.99957,0.0,0.0516]
[1777914703826,57.57,80386.24,0.0,-0.99957,0.0,0.0516]
[1777914703843,57.57,80387.52,0.0,-0.99956,0.0,0.05172]
[1777914709836,57.57,80385.21,0.0,-0.99957,0.0,0.05151]
[1777914710609,57.57,80385.21,0.0,-0.99957,0.0,0.05151]
[1777914710826,57.57,80385.21,0.0,-0.99957,0.0,0.05151]
[1777914715878,57.57,80385.47,0.0,-0.99957,0.0,0.05153]
[1777914718021,57.57,80385.29,0.0,-0.99957,0.0,0.05152]
[1777914718076,57.57,80385.29,0.0,-0.99957,0.0,0.05152]
[1777914718899,57.57,80381.64,0.0,-0.99957,0.0,0.05119]
[1777914721041,57.57,80381.46,0.0,-0.99957,0.0,0.05117]
[1777914721076,57.57,80381.46,0.0,-0.99957,0.0,0.05117]
[1777914720913,57.57,80378.31,0.0,-0.99957,0.0,0.05089]
[1777914721733,57.57,80378.31,0.0,-0.99957,0.0,0.05089]
[1777914721826,57.57,80378.31,0.0,-0.99957,0.0,0.05089]
[1777914721919,57.57,80380.19,0.0,-0.99957,0.0,0.05106]
[1777914725192,57.57,80379.74,0.0,-0.99957,0.0,0.05102]
[1777914725325,57.57,80379.74,0.0,-0.99957,0.0,0.05102]
[1777914725948,57.57,80378.86,0.0,-0.99957,0.0,0.05094]
[1777914727486,57.57,80378.19,0.0,-0.99957,0.0,0.05088]
[1777914727575,57.57,80378.19,0.0,-0.99957,0.0,0.05088]
[1777914727962,57.57,80372.25,0.0,-0.99958,0.0,0.05035]
[1777914728972,57.57,80363.89,0.0,-0.99958,0.0,0.04961]
[1777914729979,57.57,80361.35,0.0,-0.99959,0.0,0.04938]
[1777914730986,57.57,80354.5,0.0,-0.99959,0.0,0.04879]
[1777914731995,57.57,80346.54,0.0,-0.9996,0.0,0.0481]
[1777914733000,57.57,80340.57,0.0,-0.9996,0.0,0.0476]
[1777914734007,57.57,80328.96,0.0,-0.99961,0.0,0.04662]
[1777914735014,57.57,80325.9,0.0,-0.99961,0.0,0.04637]
[1777914736023,57.57,80320.23,0.0,-0.99962,0.0,0.04591]
[1777914737030,57.57,80325.09,0.0,-0.99961,0.0,0.0463]
[1777914738038,57.57,80318.8,0.0,-0.99962,0.0,0.04579]
[1777914739043,57.57,80308.45,0.0,-0.99962,0.0,0.04495]
[1777914740681,57.57,80308.23,0.0,-0.99962,0.0,0.04493]
[1777914741058,57.57,80307.68,0.0,-0.99963,0.0,0.04489]
[1777914742329,57.57,80308.43,0.0,-0.99962,0.0,0.04495]
[1777914746093,57.57,80312.73,0.0,-0.99962,0.0,0.0453]
[1777914747100,57.57,80316.64,0.0,-0.99962,0.0,0.04561]
[1777914750121,57.57,80320.42,0.0,-0.99962,0.0,0.04592]
[1777914751128,57.57,80324.5,0.0,-0.99962,0.0,0.04593]
[1777914751761,57.57,80324.5,0.0,-0.99962,0.0,0.04593]
[1777914751826,57.57,80324.5,0.0,-0.99962,0.0,0.04593]
[1777914752135,57.57,80325.37,0.0,-0.99962,0.0,0.04601]
[1777914752755,57.57,80325.37,0.0,-0.99962,0.0,0.04601]
[1777914753142,57.57,80331.13,0.0,-0.99961,0.0,0.04648]
[1777914754149,57.57,80333.19,0.0,-0.99961,0.0,0.04665]
[1777914756163,57.57,80341.44,0.0,-0.9996,0.0,0.04734]
[1777914758177,57.57,80342.92,0.0,-0.9996,0.0,0.04747]
[1777914759475,57.57,80342.92,0.0,-0.9996,0.0,0.04747]
[1777914759578,57.57,80342.92,0.0,-0.9996,0.0,0.04747]
[1777914759679,57.57,80343.57,0.0,-0.9996,0.0,0.04752]
[1777914760191,57.57,80337.35,0.0,-0.99961,0.0,0.047]
[1777914761198,57.57,80334.58,0.0,-0.99961,0.0,0.04677]
[1777914763212,57.57,80333.42,0.0,-0.99961,0.0,0.04667]
[1777914767240,57.57,80335.69,0.0,-0.99961,0.0,0.04686]
[1777914771268,57.57,80341.71,0.0,-0.9996,0.0,0.04736]
[1777914772275,57.57,80343.3,0.0,-0.9996,0.0,0.0475]
[1777914773282,57.57,80340.7,0.0,-0.9996,0.0,0.04728]
[1777914774289,57.57,80337.13,0.0,-0.99961,0.0,0.04698]
[1777914778317,57.57,80339.37,0.0,-0.9996,0.0,0.04717]
[1777914779324,57.57,80341.42,0.0,-0.9996,0.0,0.04734]
[1777914784360,57.57,80340.83,0.0,-0.9996,0.0,0.04729]
[1777914786373,57.57,80338.27,0.0,-0.99961,0.0,0.04707]
[1777914788388,57.57,80342.72,0.0,-0.9996,0.0,0.04745]
[1777914790402,57.57,80345.16,0.0,-0.9996,0.0,0.04765]
[1777914792416,57.57,80353.35,0.0,-0.99959,0.0,0.04835]
[1777914793423,57.57,80356.73,0.0,-0.99959,0.0,0.04864]
[1777914798458,57.57,80358.12,0.0,-0.99959,0.0,0.04876]
[1777914799465,57.57,80364.58,0.0,-0.99959,0.0,0.04933]
[1777914800855,57.57,80364.58,0.0,-0.99959,0.0,0.04933]
[1777914801193,57.57,80368.04,0.0,-0.99958,0.0,0.04963]
[1777914801718,57.57,80370.8,0.0,-0.99958,0.0,0.04987]
[1777914802328,57.57,80370.8,0.0,-0.99958,0.0,0.04987]
[1777914804513,57.57,80372.5,0.0,-0.99958,0.0,0.05002]
[1777914804580,57.57,80372.5,0.0,-0.99958,0.0,0.05002]
[1777914804682,57.57,80372.14,0.0,-0.99958,0.0,0.04999]
[1777914810542,57.57,80372.36,0.0,-0.99958,0.0,0.05001]
[1777914811549,57.57,80372.02,0.0,-0.99958,0.0,0.04964]
[1777914814570,57.57,80387.88,0.0,-0.99957,0.0,0.05105]
[1777914815577,57.57,80391.17,0.0,-0.99957,0.0,0.05135]
[1777914817591,57.57,80398.21,0.0,-0.99956,0.0,0.05199]
[1777914818598,57.57,80400.01,0.0,-0.99956,0.0,0.05215]
[1777914819605,57.57,80401.69,0.0,-0.99956,0.0,0.05231]
[1777914821619,57.57,80397.25,0.0,-0.99956,0.0,0.0519]
[1777914822627,57.57,80394.15,0.0,-0.99956,0.0,0.05162]
[1777914823633,57.57,80397.15,0.0,-0.99956,0.0,0.05189]
[1777914824640,57.57,80398.82,0.0,-0.99956,0.0,0.05204]
[1777914827661,57.57,80393.4,0.0,-0.99957,0.0,0.05155]
[1777914829633,57.57,80392.68,0.0,-0.99957,0.0,0.05148]
[1777914829827,57.57,80392.68,0.0,-0.99957,0.0,0.05148]
[1777914830682,57.57,80390.98,0.0,-0.99957,0.0,0.05133]
[1777914834710,57.57,80386.12,0.0,-0.99957,0.0,0.05089]
[1777914835563,57.57,80386.12,0.0,-0.99957,0.0,0.05089]
[1777914835574,57.57,80386.12,0.0,-0.99957,0.0,0.05089]
[1777914835716,57.57,80385.18,0.0,-0.99957,0.0,0.0508]
[1777914836532,57.57,80385.18,0.0,-0.99957,0.0,0.0508]
[1777914836577,57.57,80385.18,0.0,-0.99957,0.0,0.0508]
[1777914843773,57.57,80387.75,0.0,-0.99957,0.0,0.05104]
[1777914844354,57.57,80387.75,0.0,-0.99957,0.0,0.05104]
[1777914844576,57.57,80387.75,0.0,-0.99957,0.0,0.05104]
[1777914844780,57.57,80388.67,0.0,-0.99957,0.0,0.05112]
[1777914845406,57.57,80388.67,0.0,-0.99957,0.0,0.05112]
[1777914845576,57.57,80388.67,0.0,-0.99957,0.0,0.05112]
[1777914849818,57.57,80391.62,0.0,-0.99957,0.0,0.05139]
[1777914851649,57.57,80392.11,0.0,-0.99957,0.0,0.05143]
[1777914851827,57.57,80392.11,0.0,-0.99957,0.0,0.05143]
[1777914851832,57.57,80391.29,0.0,-0.99957,0.0,0.05136]
[1777914852291,57.57,80391.29,0.0,-0.99957,0.0,0.05136]
[1777914852326,57.57,80391.29,0.0,-0.99957,0.0,0.05136]
[1777914857762,57.57,80391.73,0.0,-0.99957,0.0,0.0514]
[1777914860896,57.57,80390.18,0.0,-0.99957,0.0,0.05126]
[1777914861477,57.57,80390.18,0.0,-0.99957,0.0,0.05126]
[1777914861576,57.57,80390.18,0.0,-0.99957,0.0,0.05126]
[1777914861903,57.57,80388.73,0.0,-0.99957,0.0,0.05112]
[1777914863190,57.57,80388.73,0.0,-0.99957,0.0,0.05112]
[1777914863219,57.57,80385.94,0.0,-0.99957,0.0,0.05087]
[1777914863327,57.57,80385.94,0.0,-0.99957,0.0,0.05087]
[1777914865931,57.57,80388.92,0.0,-0.99957,0.0,0.05114]
[1777914866467,57.57,80388.92,0.0,-0.99957,0.0,0.05114]
[1777914866576,57.57,80388.92,0.0,-0.99957,0.0,0.05114]
[1777914866938,57.57,80388.97,0.0,-0.99957,0.0,0.05115]
[1777914869959,57.57,80391.49,0.0,-0.99957,0.0,0.05137]
[1777914871439,57.57,80391.95,0.0,-0.99957,0.0,0.05142]
[1777914871581,57.57,80391.95,0.0,-0.99957,0.0,0.05142]
[1777914871973,57.57,80391.98,0.0,-0.99957,0.0,0.05107]
[1777914873986,57.57,80394.66,0.0,-0.99957,0.0,0.05131]
[1777914874994,57.57,80397.82,0.0,-0.99956,0.0,0.0516]
[1777914875695,57.57,80397.82,0.0,-0.99956,0.0,0.0516]
[1777914875826,57.57,80397.82,0.0,-0.99956,0.0,0.0516]
[1777914876001,57.57,80398.67,0.0,-0.99956,0.0,0.05167]
[1777914876637,57.57,80398.67,0.0,-0.99956,0.0,0.05167]
[1777914876829,57.57,80398.67,0.0,-0.99956,0.0,0.05167]
[1777914880030,57.57,80387.6,0.0,-0.99957,0.0,0.05067]
[1777914881036,57.57,80384.09,0.0,-0.99958,0.0,0.05036]
[1777914882145,57.57,80384.09,0.0,-0.99958,0.0,0.05036]
[1777914882247,57.57,80382.81,0.0,-0.99958,0.0,0.05025]
[1777914882326,57.57,80382.81,0.0,-0.99958,0.0,0.05025]
[1777914883001,57.57,80382.81,0.0,-0.99958,0.0,0.05025]
[1777914883077,57.57,80382.81,0.0,-0.99958,0.0,0.05025]
[1777914891109,57.57,80382.18,0.0,-0.99958,0.0,0.05019]
[1777914893950,57.57,80382.38,0.0,-0.99958,0.0,0.05021]
[1777914894076,57.57,80382.38,0.0,-0.99958,0.0,0.05021]
[1777914894130,57.57,80381.14,0.0,-0.99958,0.0,0.0501]
[1777914894946,57.57,80381.14,0.0,-0.99958,0.0,0.0501]
[1777914895076,57.57,80381.14,0.0,-0.99958,0.0,0.0501]
[1777914897154,57.57,80383.98,0.0,-0.99958,0.0,0.05035]
[1777914900412,57.57,80383.09,0.0,-0.99958,0.0,0.05027]
[1777914900577,57.57,80383.09,0.0,-0.99958,0.0,0.05027]
[1777914901188,57.57,80383.23,0.0,-0.99958,0.0,0.05028]
[1777914904295,57.57,80382.63,0.0,-0.99958,0.0,0.05023]
[1777914904326,57.57,80382.43,0.0,-0.99958,0.0,0.05021]
[1777914905216,57.57,80384.71,0.0,-0.99958,0.0,0.05041]
[1777914909244,57.57,80381.19,0.0,-0.99958,0.0,0.0501]
[1777914910250,57.57,80377.32,0.0,-0.99958,0.0,0.04976]
[1777914910585,57.57,80377.32,0.0,-0.99958,0.0,0.04976]
[1777914910832,57.57,80377.32,0.0,-0.99958,0.0,0.04976]
[1777914911213,57.57,80377.32,0.0,-0.99958,0.0,0.04976]
[1777914911258,57.57,80378.22,0.0,-0.99958,0.0,0.04984]
[1777914911327,57.57,80378.22,0.0,-0.99958,0.0,0.04984]
[1777914912265,57.57,80379.94,0.0,-0.99958,0.0,0.04999]
[1777914913272,57.57,80382.41,0.0,-0.99958,0.0,0.05021]
[1777914913557,57.57,80382.41,0.0,-0.99958,0.0,0.05021]
[1777914913576,57.57,80382.41,0.0,-0.99958,0.0,0.05021]
[1777914914279,57.57,80383.1,0.0,-0.99958,0.0,0.05027]
[1777914917265,57.57,80382.28,0.0,-0.99958,0.0,0.0502]
[1777914917331,57.57,80381.24,0.0,-0.99958,0.0,0.05011]
[1777914918307,57.57,80379.06,0.0,-0.99958,0.0,0.04991]
[1777914919314,57.57,80376.88,0.0,-0.99958,0.0,0.04972]
[1777914921328,57.57,80373.29,0.0,-0.99958,0.0,0.0494]
[1777914922598,57.57,80373.29,0.0,-0.99958,0.0,0.0494]
[1777914923120,57.57,80373.29,0.0,-0.99958,0.0,0.0494]
[1777914923162,57.57,80374.07,0.0,-0.99958,0.0,0.04947]
[1777914924875,57.57,80374.8,0.0,-0.99958,0.0,0.04954]
[1777914927370,57.57,80376.35,0.0,-0.99958,0.0,0.04967]
[1777914929291,57.57,80376.35,0.0,-0.99958,0.0,0.04967]
[1777914929325,57.57,80376.35,0.0,-0.99958,0.0,0.04967]
[1777914930028,57.57,80375.87,0.0,-0.99958,0.0,0.04963]
[1777914930078,57.57,80375.87,0.0,-0.99958,0.0,0.04963]
[1777914930179,57.57,80378.12,0.0,-0.99958,0.0,0.04983]
[1777914931398,57.57,80377.24,0.0,-0.99958,0.0,0.04941]
[1777914933412,57.57,80372.23,0.0,-0.99959,0.0,0.04897]
[1777914935564,57.57,80371.19,0.0,-0.99959,0.0,0.04888]
[1777914935575,57.57,80371.19,0.0,-0.99959,0.0,0.04888]
[1777914936321,57.57,80371.19,0.0,-0.99959,0.0,0.04888]
[1777914935645,57.57,80372.94,0.0,-0.99959,0.0,0.04903]
[1777914936577,57.57,80372.94,0.0,-0.99959,0.0,0.04903]
[1777914936678,57.57,80371.18,0.0,-0.99959,0.0,0.04888]
[1777914942380,57.57,80371.43,0.0,-0.99959,0.0,0.0489]
[1777914942577,57.57,80371.43,0.0,-0.99959,0.0,0.0489]
[1777914942637,57.57,80371.89,0.0,-0.99959,0.0,0.04894]
[1777914943483,57.57,80374.31,0.0,-0.99959,0.0,0.04915]
[1777914944490,57.57,80377.83,0.0,-0.99958,0.0,0.04946]
[1777914945497,57.57,80373.69,0.0,-0.99959,0.0,0.0491]
[1777914946450,57.57,80373.69,0.0,-0.99959,0.0,0.0491]
[1777914946577,57.57,80373.69,0.0,-0.99959,0.0,0.0491]
[1777914946678,57.57,80372.14,0.0,-0.99959,0.0,0.04896]
[1777914948518,57.57,80374.55,0.0,-0.99959,0.0,0.04917]
[1777914950085,57.57,80374.55,0.0,-0.99959,0.0,0.04917]
[1777914950326,57.57,80374.55,0.0,-0.99959,0.0,0.04917]
[1777914950188,57.57,80380.83,0.0,-0.99958,0.0,0.04972]
[1777914950729,57.57,80380.83,0.0,-0.99958,0.0,0.04972]
[1777914950826,57.57,80380.83,0.0,-0.99958,0.0,0.04972]
[1777914950830,57.57,80382.99,0.0,-0.99958,0.0,0.04992]
[1777914956574,57.57,80383.73,0.0,-0.99958,0.0,0.04998]
[1777914961609,57.57,80381.17,0.0,-0.99958,0.0,0.04975]
[1777914962592,57.57,80381.17,0.0,-0.99958,0.0,0.04975]
[1777914962827,57.57,80381.17,0.0,-0.99958,0.0,0.04975]
[1777914962931,57.57,80380.69,0.0,-0.99958,0.0,0.04971]
[1777914963751,57.57,80380.69,0.0,-0.99958,0.0,0.04971]
[1777914963832,57.57,80380.69,0.0,-0.99958,0.0,0.04971]
[1777914965637,57.57,80378.32,0.0,-0.99958,0.0,0.0495]
[1777914968139,57.57,80378.86,0.0,-0.99958,0.0,0.04955]
[1777914968330,57.57,80378.86,0.0,-0.99958,0.0,0.04955]
[1777914968180,57.57,80377.43,0.0,-0.99958,0.0,0.04943]
[1777914969956,57.57,80378.03,0.0,-0.99958,0.0,0.04948]
[1777914970075,57.57,80378.03,0.0,-0.99958,0.0,0.04948]
[1777914970176,57.57,80376.06,0.0,-0.99958,0.0,0.04931]
[1777914971679,57.57,80374.12,0.0,-0.99959,0.0,0.04914]
[1777914974578,57.57,80373.12,0.0,-0.99959,0.0,0.04905]
[1777914974632,57.57,80373.12,0.0,-0.99959,0.0,0.04905]
[1777914974827,57.57,80373.12,0.0,-0.99959,0.0,0.04905]
[1777914974878,57.57,80373.55,0.0,-0.99959,0.0,0.04909]
[1777914975708,57.57,80372.11,0.0,-0.99959,0.0,0.04896]
[1777914977399,57.57,80371.05,0.0,-0.99959,0.0,0.04887]
[1777914977530,57.57,80371.05,0.0,-0.99959,0.0,0.04887]
[1777914977576,57.57,80371.05,0.0,-0.99959,0.0,0.04887]
[1777914977722,57.57,80371.34,0.0,-0.99959,0.0,0.04889]
[1777914982758,57.57,80369.99,0.0,-0.99959,0.0,0.04878]
[1777914989808,57.57,80370.31,0.0,-0.99959,0.0,0.0488]
[1777914991098,57.57,80370.31,0.0,-0.99959,0.0,0.0488]
[1777914991328,57.57,80370.31,0.0,-0.99959,0.0,0.0488]
[1777914991373,57.57,80370.67,0.0,-0.99959,0.0,0.0485]
[1777914991889,57.57,80370.67,0.0,-0.99959,0.0,0.0485]
[1777914992018,57.57,80370.67,0.0,-0.99959,0.0,0.0485]
[1777914992036,57.57,80372.44,0.0,-0.99959,0.0,0.04865]
[1777914992829,57.57,80379.89,0.0,-0.99958,0.0,0.0493]
[1777914993525,57.57,80379.89,0.0,-0.99958,0.0,0.0493]
[1777914993575,57.57,80379.89,0.0,-0.99958,0.0,0.0493]
[1777914993836,57.57,80381.98,0.0,-0.99958,0.0,0.04948]
[1777914995390,57.57,80381.98,0.0,-0.99958,0.0,0.04948]
[1777914994843,57.57,80380.52,0.0,-0.99958,0.0,0.04935]
[1777914995579,57.57,80380.52,0.0,-0.99958,0.0,0.04935]
[1777914995850,57.57,80379.46,0.0,-0.99959,0.0,0.04926]
[1777914996856,57.57,80381.09,0.0,-0.99958,0.0,0.0494]
[1777914997739,57.57,80381.09,0.0,-0.99958,0.0,0.0494]
[1777914997833,57.57,80381.09,0.0,-0.99958,0.0,0.0494]
[1777915000885,57.57,80385.98,0.0,-0.99958,0.0,0.04983]
[1777915001892,57.57,80389.53,0.0,-0.99958,0.0,0.05015]
[1777915002899,57.57,80392.96,0.0,-0.99957,0.0,0.05045]
[1777915004613,57.57,80393.35,0.0,-0.99957,0.0,0.05049]
[1777915004831,57.57,80393.35,0.0,-0.99957,0.0,0.05049]
[1777915004913,57.57,80394.96,0.0,-0.99957,0.0,0.05063]
[1777915005919,57.57,80396.37,0.0,-0.99957,0.0,0.05076]
[1777915006437,57.57,80396.37,0.0,-0.99957,0.0,0.05076]
[1777915006575,57.57,80396.37,0.0,-0.99957,0.0,0.05076]
[1777915009948,57.57,80400.33,0.0,-0.99957,0.0,0.05112]
[1777915010955,57.57,80408.61,0.0,-0.99956,0.0,0.05187]
[1777915011962,57.57,80408.5,0.0,-0.99956,0.0,0.05186]
[1777915013976,57.57,80413.67,0.0,-0.99956,0.0,0.05234]
[1777915014983,57.57,80416.92,0.0,-0.99955,0.0,0.05264]
[1777915015923,57.57,80416.92,0.0,-0.99955,0.0,0.05264]
[1777915016075,57.57,80416.92,0.0,-0.99955,0.0,0.05264]
[1777915016156,57.57,80416.82,0.0,-0.99955,0.0,0.05263]
[1777915016894,57.57,80416.82,0.0,-0.99955,0.0,0.05263]
[1777915017076,57.57,80416.82,0.0,-0.99955,0.0,0.05263]
[1777915020018,57.57,80419.53,0.0,-0.99955,0.0,0.05288]
[1777915021029,57.57,80412.55,0.0,-0.99956,0.0,0.05223]
[1777915021919,57.57,80412.55,0.0,-0.99956,0.0,0.05223]
[1777915022055,57.57,80381.64,0.0,-0.99958,0.0,0.04945]
[1777915023083,57.57,80375.03,0.0,-0.99959,0.0,0.04888]
[1777915025082,57.57,80368.3,0.0,-0.99959,0.0,0.04829]
[1777915025910,57.57,80368.3,0.0,-0.99959,0.0,0.04829]
[1777915026089,57.57,80368.27,0.0,-0.99959,0.0,0.04829]
[1777915029110,57.57,80371.18,0.0,-0.99959,0.0,0.04854]
[1777915030117,57.57,80368.8,0.0,-0.99959,0.0,0.04834]
[1777915032131,57.57,80378.84,0.0,-0.99959,0.0,0.04921]
[1777915033138,57.57,80383.32,0.0,-0.99958,0.0,0.0496]
[1777915034145,57.57,80379.76,0.0,-0.99958,0.0,0.04929]
[1777915035159,57.57,80394.11,0.0,-0.99957,0.0,0.05056]
[1777915036164,57.57,80404.96,0.0,-0.99956,0.0,0.05154]
[1777915037175,57.57,80429.64,0.0,-0.99954,0.0,0.05383]
[1777915037469,57.57,80429.64,0.0,-0.99954,0.0,0.05383]
[1777915038190,57.57,80445.0,0.0,-0.99953,0.0,0.0553]
[1777915039195,57.57,80446.75,0.0,-0.99953,0.0,0.05547]
[1777915040203,57.57,80471.68,0.0,-0.99951,0.0,0.05795]
[1777915040987,57.57,80471.68,0.0,-0.99951,0.0,0.05795]
[1777915041210,57.57,80477.71,0.0,-0.9995,0.0,0.05856]
[1777915042218,57.57,80457.29,0.0,-0.99952,0.0,0.05651]
[1777915043225,57.57,80445.21,0.0,-0.99953,0.0,0.05532]
[1777915044056,57.57,80445.21,0.0,-0.99953,0.0,0.05532]
[1777915044231,57.57,80447.76,0.0,-0.99953,0.0,0.05557]
[1777915045239,57.57,80454.39,0.0,-0.99952,0.0,0.05622]
[1777915046246,57.57,80448.89,0.0,-0.99953,0.0,0.05568]
[1777915048012,57.57,80450.11,0.0,-0.99953,0.0,0.0558]
[1777915048260,57.57,80448.14,0.0,-0.99953,0.0,0.05561]
[1777915049269,57.57,80441.41,0.0,-0.99953,0.0,0.05495]
[1777915050276,57.57,80427.37,0.0,-0.99955,0.0,0.05361]
[1777915051293,57.57,80423.82,0.0,-0.99955,0.0,0.05292]
[1777915052295,57.57,80427.63,0.0,-0.99955,0.0,0.05327]
[1777915053302,57.57,80438.03,0.0,-0.99954,0.0,0.05426]
[1777915054309,57.57,80439.52,0.0,-0.99954,0.0,0.0544]
[1777915055316,57.57,80437.56,0.0,-0.99954,0.0,0.05421]
[1777915055623,57.57,80437.56,0.0,-0.99954,0.0,0.05421]
[1777915056323,57.57,80441.53,0.0,-0.99954,0.0,0.05459]
[1777915057329,57.57,80446.02,0.0,-0.99953,0.0,0.05503]
[1777915058337,57.57,80442.63,0.0,-0.99954,0.0,0.0547]
[1777915059343,57.57,80441.13,0.0,-0.99954,0.0,0.05455]
[1777915060474,57.57,80441.13,0.0,-0.99954,0.0,0.05455]
[1777915061358,57.57,80441.02,0.0,-0.99954,0.0,0.05454]
[1777915063372,57.57,80443.14,0.0,-0.99954,0.0,0.05475]
[1777915064380,57.57,80436.99,0.0,-0.99954,0.0,0.05416]
[1777915066393,57.57,80432.58,0.0,-0.99954,0.0,0.05374]
[1777915067981,57.57,80431.52,0.0,-0.99955,0.0,0.05364]
[1777915068407,57.57,80430.99,0.0,-0.99955,0.0,0.05359]
[1777915068504,57.57,80430.99,0.0,-0.99955,0.0,0.05359]
[1777915068575,57.57,80430.99,0.0,-0.99955,0.0,0.05359]
[1777915069414,57.57,80433.25,0.0,-0.99954,0.0,0.0538]
[1777915070421,57.57,80436.8,0.0,-0.99954,0.0,0.05414]
[1777915070838,57.57,80436.8,0.0,-0.99954,0.0,0.05414]
[1777915071077,57.57,80436.8,0.0,-0.99954,0.0,0.05414]
[1777915071428,57.57,80442.74,0.0,-0.99954,0.0,0.05471]
[1777915071678,57.57,80442.74,0.0,-0.99954,0.0,0.05471]
[1777915071827,57.57,80442.74,0.0,-0.99954,0.0,0.05471]
[1777915076463,57.57,80443.63,0.0,-0.99953,0.0,0.05479]
[1777915077471,57.57,80448.14,0.0,-0.99953,0.0,0.05523]
[1777915077871,57.57,80448.14,0.0,-0.99953,0.0,0.05523]
[1777915078479,57.57,80447.29,0.0,-0.99953,0.0,0.05515]
[1777915079486,57.57,80448.65,0.0,-0.99953,0.0,0.05528]
[1777915080493,57.57,80447.24,0.0,-0.99953,0.0,0.05514]
[1777915081789,57.57,80447.24,0.0,-0.99953,0.0,0.05514]
[1777915081803,57.57,80449.81,0.0,-0.99953,0.0,0.05539]
[1777915082507,57.57,80459.08,0.0,-0.99952,0.0,0.0563]
[1777915083546,57.57,80464.07,0.0,-0.99952,0.0,0.0568]
[1777915084534,57.57,80462.9,0.0,-0.99952,0.0,0.05668]
[1777915085677,57.57,80462.9,0.0,-0.99952,0.0,0.05668]
[1777915085681,57.57,80464.95,0.0,-0.99952,0.0,0.05688]
[1777915086550,57.57,80462.68,0.0,-0.99952,0.0,0.05666]
[1777915087557,57.57,80464.65,0.0,-0.99952,0.0,0.05685]
[1777915088564,57.57,80478.44,0.0,-0.9995,0.0,0.05824]
[1777915089597,57.57,80478.44,0.0,-0.9995,0.0,0.05824]
[1777915089672,57.57,80483.18,0.0,-0.9995,0.0,0.05873]
[1777915090578,57.57,80477.84,0.0,-0.9995,0.0,0.05818]
[1777915091585,57.57,80471.21,0.0,-0.99951,0.0,0.05751]
[1777915092592,57.57,80466.36,0.0,-0.99951,0.0,0.05702]
[1777915094606,57.57,80471.4,0.0,-0.99951,0.0,0.05753]
[1777915095773,57.57,80471.4,0.0,-0.99951,0.0,0.05753]
[1777915095799,57.57,80473.54,0.0,-0.99951,0.0,0.05774]
[1777915096621,57.57,80471.34,0.0,-0.99951,0.0,0.05752]
[1777915097628,57.57,80469.58,0.0,-0.99951,0.0,0.05735]
[1777915099580,57.57,80468.86,0.0,-0.99951,0.0,0.05727]
[1777915099642,57.57,80463.92,0.0,-0.99952,0.0,0.05678]
[1777915100649,57.57,80465.58,0.0,-0.99952,0.0,0.05695]
[1777915101656,57.57,80474.24,0.0,-0.99951,0.0,0.05782]
[1777915102663,57.57,80476.98,0.0,-0.9995,0.0,0.05809]
[1777915103669,57.57,80481.84,0.0,-0.9995,0.0,0.05859]
[1777915104677,57.57,80485.47,0.0,-0.9995,0.0,0.05896]
[1777915106691,57.57,80486.81,0.0,-0.9995,0.0,0.0591]
[1777915107740,57.57,80486.81,0.0,-0.9995,0.0,0.0591]
[1777915107838,57.57,80493.03,0.0,-0.99949,0.0,0.05974]
[1777915108705,57.57,80494.87,0.0,-0.99949,0.0,0.05994]
[1777915109712,57.57,80490.18,0.0,-0.99949,0.0,0.05945]
[1777915111430,57.57,80490.18,0.0,-0.99949,0.0,0.05945]
[1777915111486,57.57,80487.49,0.0,-0.9995,0.0,0.05877]
[1777915111726,57.57,80489.23,0.0,-0.9995,0.0,0.05895]
[1777915113740,57.57,80493.72,0.0,-0.99949,0.0,0.05941]
[1777915114747,57.57,80497.51,0.0,-0.99949,0.0,0.05981]
[1777915116774,57.57,80486.31,0.0,-0.9995,0.0,0.05865]
[1777915117781,57.57,80470.56,0.0,-0.99951,0.0,0.05706]
[1777915118788,57.57,80466.24,0.0,-0.99952,0.0,0.05663]
[1777915119998,57.57,80466.24,0.0,-0.99952,0.0,0.05663]
[1777915120089,57.57,80467.28,0.0,-0.99952,0.0,0.05673]
[1777915120802,57.57,80468.87,0.0,-0.99952,0.0,0.05689]
[1777915122091,57.57,80468.87,0.0,-0.99952,0.0,0.05689]
[1777915122192,57.57,80471.42,0.0,-0.99951,0.0,0.05714]
[1777915123554,57.57,80470.7,0.0,-0.99951,0.0,0.05707]
[1777915123575,57.57,80470.7,0.0,-0.99951,0.0,0.05707]
[1777915123830,57.57,80470.7,0.0,-0.99951,0.0,0.05707]
[1777915124077,57.57,80470.7,0.0,-0.99951,0.0,0.05707]
[1777915124153,57.57,80471.72,0.0,-0.99951,0.0,0.05717]
[1777915124830,57.57,80474.86,0.0,-0.99951,0.0,0.05749]
[1777915125656,57.57,80474.86,0.0,-0.99951,0.0,0.05749]
[1777915125837,57.57,80476.58,0.0,-0.99951,0.0,0.05766]
[1777915126843,57.57,80475.31,0.0,-0.99951,0.0,0.05753]
[1777915127722,57.57,80475.31,0.0,-0.99951,0.0,0.05753]
[1777915127827,57.57,80475.31,0.0,-0.99951,0.0,0.05753]
[1777915127956,57.57,80475.31,0.0,-0.99951,0.0,0.05753]
[1777915128078,57.57,80475.31,0.0,-0.99951,0.0,0.05753]
[1777915128166,57.57,80470.54,0.0,-0.99951,0.0,0.05705]
[1777915133895,57.57,80466.8,0.0,-0.99952,0.0,0.05668]
[1777915134902,57.57,80451.08,0.0,-0.99953,0.0,0.05514]
[1777915135909,57.57,80443.98,0.0,-0.99954,0.0,0.05446]
[1777915136916,57.57,80438.18,0.0,-0.99954,0.0,0.0539]
[1777915137923,57.57,80435.77,0.0,-0.99954,0.0,0.05367]
[1777915139936,57.57,80434.15,0.0,-0.99955,0.0,0.05352]
[1777915141192,57.57,80434.15,0.0,-0.99955,0.0,0.05352]
[1777915141233,57.57,80420.21,0.0,-0.99956,0.0,0.05222]
[1777915141964,57.57,80408.89,0.0,-0.99957,0.0,0.05119]
[1777915142972,57.57,80408.41,0.0,-0.99957,0.0,0.05114]
[1777915143978,57.57,80403.56,0.0,-0.99957,0.0,0.0507]
[1777915144795,57.57,80403.56,0.0,-0.99957,0.0,0.0507]
[1777915144989,57.57,80404.53,0.0,-0.99957,0.0,0.05079]
[1777915145996,57.57,80405.8,0.0,-0.99957,0.0,0.05091]
[1777915147003,57.57,80408.45,0.0,-0.99957,0.0,0.05115]
[1777915148012,57.57,80414.47,0.0,-0.99956,0.0,0.05169]
[1777915151031,57.57,80412.16,0.0,-0.99956,0.0,0.05148]
[1777915152130,57.57,80412.16,0.0,-0.99956,0.0,0.05148]
[1777915152326,57.57,80412.16,0.0,-0.99956,0.0,0.05148]
[1777915153323,57.57,80412.75,0.0,-0.99956,0.0,0.05154]
[1777915153418,57.57,80412.35,0.0,-0.99956,0.0,0.0515]
[1777915154051,57.57,80410.31,0.0,-0.99957,0.0,0.05131]
[1777915155393,57.57,80410.31,0.0,-0.99957,0.0,0.05131]
[1777915155578,57.57,80410.31,0.0,-0.99957,0.0,0.05131]
[1777915157073,57.57,80407.84,0.0,-0.99957,0.0,0.05109]
[1777915158080,57.57,80409.1,0.0,-0.99957,0.0,0.0512]
[1777915159613,57.57,80409.58,0.0,-0.99957,0.0,0.05125]
[1777915159827,57.57,80409.58,0.0,-0.99957,0.0,0.05125]
[1777915160094,57.57,80404.67,0.0,-0.99957,0.0,0.0508]
[1777915161025,57.57,80404.67,0.0,-0.99957,0.0,0.0508]
[1777915161076,57.57,80404.67,0.0,-0.99957,0.0,0.0508]
[1777915161101,57.57,80406.84,0.0,-0.99957,0.0,0.051]
[1777915164777,57.57,80406.59,0.0,-0.99957,0.0,0.05098]
[1777915164828,57.57,80406.59,0.0,-0.99957,0.0,0.05098]
[1777915167370,57.57,80405.53,0.0,-0.99957,0.0,0.05088]
[1777915167582,57.57,80405.53,0.0,-0.99957,0.0,0.05088]
[1777915167503,57.57,80405.28,0.0,-0.99957,0.0,0.05086]
[1777915168150,57.57,80410.59,0.0,-0.99957,0.0,0.05134]
[1777915169157,57.57,80426.57,0.0,-0.99955,0.0,0.05281]
[1777915170166,57.57,80431.45,0.0,-0.99955,0.0,0.05327]
[1777915171173,57.57,80432.09,0.0,-0.99955,0.0,0.05296]
[1777915171990,57.57,80432.09,0.0,-0.99955,0.0,0.05296]
[1777915172076,57.57,80432.09,0.0,-0.99955,0.0,0.05296]
[1777915172180,57.57,80433.8,0.0,-0.99955,0.0,0.05312]
[1777915173187,57.57,80429.77,0.0,-0.99955,0.0,0.05275]
[1777915175201,57.57,80431.1,0.0,-0.99955,0.0,0.05287]
[1777915175640,57.57,80431.1,0.0,-0.99955,0.0,0.05287]
[1777915177315,57.57,80430.2,0.0,-0.99955,0.0,0.05279]
[1777915178223,57.57,80433.11,0.0,-0.99955,0.0,0.05306]
[1777915179055,57.57,80433.11,0.0,-0.99955,0.0,0.05306]
[1777915179087,57.57,80433.11,0.0,-0.99955,0.0,0.05306]
[1777915179230,57.57,80438.84,0.0,-0.99955,0.0,0.0536]
[1777915179930,57.57,80438.84,0.0,-0.99955,0.0,0.0536]
[1777915180075,57.57,80438.84,0.0,-0.99955,0.0,0.0536]
[1777915180237,57.57,80440.74,0.0,-0.99954,0.0,0.05378]
[1777915181244,57.57,80439.37,0.0,-0.99954,0.0,0.05365]
[1777915182522,57.57,80439.37,0.0,-0.99954,0.0,0.05365]
[1777915182575,57.57,80439.37,0.0,-0.99954,0.0,0.05365]
[1777915182538,57.57,80432.37,0.0,-0.99955,0.0,0.05299]
[1777915182769,57.57,80432.37,0.0,-0.99955,0.0,0.05299]
[1777915182826,57.57,80432.37,0.0,-0.99955,0.0,0.05299]
[1777915183258,57.57,80431.21,0.0,-0.99955,0.0,0.05288]
[1777915183879,57.57,80431.21,0.0,-0.99955,0.0,0.05288]
[1777915184265,57.57,80424.88,0.0,-0.99956,0.0,0.05229]
[1777915185272,57.57,80422.16,0.0,-0.99956,0.0,0.05204]
[1777915186279,57.57,80426.04,0.0,-0.99956,0.0,0.0524]
[1777915187767,57.57,80426.0,0.0,-0.99956,0.0,0.0524]
[1777915188293,57.57,80425.37,0.0,-0.99956,0.0,0.05234]
[1777915189300,57.57,80423.01,0.0,-0.99956,0.0,0.05212]
[1777915190307,57.57,80424.27,0.0,-0.99956,0.0,0.05224]
[1777915191314,57.57,80426.5,0.0,-0.99956,0.0,0.05244]
[1777915192320,57.57,80428.34,0.0,-0.99955,0.0,0.05261]
[1777915194335,57.57,80426.75,0.0,-0.99956,0.0,0.05246]
[1777915195342,57.57,80431.38,0.0,-0.99955,0.0,0.0529]
[1777915197313,57.57,80431.71,0.0,-0.99955,0.0,0.05293]
[1777915197326,57.57,80431.71,0.0,-0.99955,0.0,0.05293]
[1777915197541,57.57,80432.16,0.0,-0.99955,0.0,0.05297]
[1777915198584,57.57,80432.16,0.0,-0.99955,0.0,0.05297]
[1777915198825,57.57,80431.85,0.0,-0.99955,0.0,0.05294]
[1777915201384,57.57,80434.27,0.0,-0.99955,0.0,0.05317]
[1777915202614,57.57,80434.27,0.0,-0.99955,0.0,0.05317]
[1777915202391,57.57,80436.84,0.0,-0.99955,0.0,0.05341]
[1777915202826,57.57,80436.84,0.0,-0.99955,0.0,0.05341]
[1777915203071,57.57,80436.84,0.0,-0.99955,0.0,0.05341]
[1777915203076,57.57,80436.84,0.0,-0.99955,0.0,0.05341]
[1777915203398,57.57,80436.23,0.0,-0.99955,0.0,0.05335]
[1777915205412,57.57,80439.21,0.0,-0.99954,0.0,0.05363]
[1777915206120,57.57,80439.21,0.0,-0.99954,0.0,0.05363]
[1777915206419,57.57,80440.75,0.0,-0.99954,0.0,0.05378]
[1777915206748,57.57,80440.75,0.0,-0.99954,0.0,0.05378]
[1777915206826,57.57,80440.75,0.0,-0.99954,0.0,0.05378]
[1777915208433,57.57,80446.18,0.0,-0.99954,0.0,0.05429]
[1777915209440,57.57,80450.12,0.0,-0.99954,0.0,0.05467]
[1777915210322,57.57,80450.12,0.0,-0.99954,0.0,0.05467]
[1777915210583,57.57,80450.12,0.0,-0.99954,0.0,0.05467]
[1777915210608,57.57,80451.84,0.0,-0.99953,0.0,0.05484]
[1777915211457,57.57,80448.61,0.0,-0.99954,0.0,0.05453]
[1777915212461,57.57,80443.64,0.0,-0.99954,0.0,0.05405]
[1777915213609,57.57,80443.64,0.0,-0.99954,0.0,0.05405]
[1777915213468,57.57,80440.8,0.0,-0.99954,0.0,0.05378]
[1777915214474,57.57,80439.33,0.0,-0.99954,0.0,0.05364]
[1777915214876,57.57,80439.33,0.0,-0.99954,0.0,0.05364]
[1777915215243,57.57,80439.33,0.0,-0.99954,0.0,0.05364]
[1777915215482,57.57,80437.35,0.0,-0.99955,0.0,0.05346]
[1777915216489,57.57,80435.35,0.0,-0.99955,0.0,0.05327]
[1777915217496,57.57,80437.62,0.0,-0.99955,0.0,0.05348]
[1777915218503,57.57,80439.1,0.0,-0.99954,0.0,0.05362]
[1777915219042,57.57,80439.1,0.0,-0.99954,0.0,0.05362]
[1777915219078,57.57,80439.1,0.0,-0.99954,0.0,0.05362]
[1777915219511,57.57,80441.04,0.0,-0.99954,0.0,0.0538]
[1777915220520,57.57,80442.31,0.0,-0.99954,0.0,0.05392]
[1777915221527,57.57,80441.09,0.0,-0.99954,0.0,0.05381]
[1777915222534,57.57,80443.01,0.0,-0.99954,0.0,0.05399]
[1777915223461,57.57,80443.01,0.0,-0.99954,0.0,0.05399]
[1777915223581,57.57,80443.01,0.0,-0.99954,0.0,0.05399]
[1777915223621,57.57,80444.13,0.0,-0.99954,0.0,0.0541]
[1777915224548,57.57,80453.38,0.0,-0.99953,0.0,0.05499]
[1777915225555,57.57,80453.82,0.0,-0.99953,0.0,0.05503]
[1777915225731,57.57,80453.82,0.0,-0.99953,0.0,0.05503]
[1777915225826,57.57,80453.82,0.0,-0.99953,0.0,0.05503]
[1777915226562,57.57,80454.74,0.0,-0.99953,0.0,0.05512]
[1777915227569,57.57,80453.86,0.0,-0.99953,0.0,0.05503]
[1777915228576,57.57,80455.26,0.0,-0.99953,0.0,0.05517]
[1777915230059,57.57,80454.93,0.0,-0.99953,0.0,0.05514]
[1777915230075,57.57,80454.93,0.0,-0.99953,0.0,0.05514]
[1777915230590,57.57,80452.33,0.0,-0.99953,0.0,0.05488]
[1777915231435,57.57,80452.33,0.0,-0.99953,0.0,0.05488]
[1777915231597,57.57,80446.07,0.0,-0.99954,0.0,0.05391]
[1777915232604,57.57,80444.85,0.0,-0.99954,0.0,0.0538]
[1777915234619,57.57,80445.96,0.0,-0.99954,0.0,0.0539]
[1777915235080,57.57,80445.96,0.0,-0.99954,0.0,0.0539]
[1777915235245,57.57,80445.96,0.0,-0.99954,0.0,0.0539]
[1777915235325,57.57,80445.96,0.0,-0.99954,0.0,0.0539]
[1777915235626,57.57,80445.37,0.0,-0.99954,0.0,0.05385]
[1777915236633,57.57,80450.36,0.0,-0.99954,0.0,0.05432]
[1777915237640,57.57,80454.85,0.0,-0.99953,0.0,0.05475]
[1777915238647,57.57,80455.75,0.0,-0.99953,0.0,0.05484]
[1777915239654,57.57,80453.77,0.0,-0.99954,0.0,0.05465]
[1777915240080,57.57,80453.77,0.0,-0.99954,0.0,0.05465]
[1777915240326,57.57,80453.77,0.0,-0.99954,0.0,0.05465]
[1777915240661,57.57,80451.93,0.0,-0.99954,0.0,0.05447]
[1777915241668,57.57,80453.09,0.0,-0.99954,0.0,0.05458]
[1777915243682,57.57,80455.56,0.0,-0.99953,0.0,0.05482]
[1777915244689,57.57,80456.58,0.0,-0.99953,0.0,0.05492]
[1777915246703,57.57,80454.32,0.0,-0.99953,0.0,0.0547]
[1777915249655,57.57,80444.54,0.0,-0.99954,0.0,0.05377]
[1777915249724,57.57,80438.37,0.0,-0.99955,0.0,0.05318]
[1777915251078,57.57,80438.37,0.0,-0.99955,0.0,0.05318]
[1777915251179,57.57,80428.47,0.0,-0.99956,0.0,0.05226]
[1777915251738,57.57,80424.87,0.0,-0.99956,0.0,0.05193]
[1777915252745,57.57,80420.59,0.0,-0.99956,0.0,0.05154]
[1777915254129,57.57,80420.59,0.0,-0.99956,0.0,0.05154]
[1777915254327,57.57,80420.59,0.0,-0.99956,0.0,0.05154]
[1777915254356,57.57,80419.68,0.0,-0.99956,0.0,0.05146]
[1777915255766,57.57,80413.53,0.0,-0.99957,0.0,0.0509]
[1777915256773,57.57,80415.39,0.0,-0.99957,0.0,0.05107]
[1777915257867,57.57,80415.39,0.0,-0.99957,0.0,0.05107]
[1777915258074,57.57,80415.39,0.0,-0.99957,0.0,0.05107]
[1777915258787,57.57,80418.21,0.0,-0.99957,0.0,0.05132]
[1777915260803,57.57,80412.72,0.0,-0.99957,0.0,0.05083]
[1777915262821,57.57,80417.33,0.0,-0.99957,0.0,0.05124]
[1777915263877,57.57,80417.33,0.0,-0.99957,0.0,0.05124]
[1777915264076,57.57,80417.33,0.0,-0.99957,0.0,0.05124]
[1777915264177,57.57,80421.01,0.0,-0.99956,0.0,0.05158]
[1777915264835,57.57,80424.24,0.0,-0.99956,0.0,0.05187]
[1777915265925,57.57,80424.24,0.0,-0.99956,0.0,0.05187]
[1777915266076,57.57,80424.24,0.0,-0.99956,0.0,0.05187]
[1777915266139,57.57,80432.19,0.0,-0.99955,0.0,0.05261]
[1777915266849,57.57,80434.55,0.0,-0.99955,0.0,0.05283]
[1777915269870,57.57,80431.16,0.0,-0.99955,0.0,0.05251]
[1777915271270,57.57,80431.16,0.0,-0.99955,0.0,0.05251]
[1777915271331,57.57,80431.16,0.0,-0.99955,0.0,0.05251]
[1777915271432,57.57,80431.92,0.0,-0.99955,0.0,0.05258]
[1777915272891,57.57,80441.1,0.0,-0.99955,0.0,0.05344]
[1777915273898,57.57,80443.92,0.0,-0.99954,0.0,0.05371]
[1777915274869,57.57,80443.92,0.0,-0.99954,0.0,0.05371]
[1777915275075,57.57,80443.92,0.0,-0.99954,0.0,0.05371]
[1777915275912,57.57,80447.21,0.0,-0.99954,0.0,0.05402]
[1777915279017,57.57,80448.23,0.0,-0.99954,0.0,0.05412]
[1777915279076,57.57,80448.23,0.0,-0.99954,0.0,0.05412]
[1777915282479,57.57,80449.61,0.0,-0.99954,0.0,0.05425]
[1777915282574,57.57,80449.61,0.0,-0.99954,0.0,0.05425]
[1777915282676,57.57,80449.58,0.0,-0.99954,0.0,0.05425]
[1777915286027,57.57,80449.13,0.0,-0.99954,0.0,0.0542]
[1777915286076,57.57,80449.13,0.0,-0.99954,0.0,0.0542]
[1777915286124,57.57,80456.51,0.0,-0.99953,0.0,0.05491]
[1777915286990,57.57,80459.83,0.0,-0.99953,0.0,0.05523]
[1777915289005,57.57,80468.84,0.0,-0.99952,0.0,0.05612]
[1777915290676,57.57,80468.84,0.0,-0.99952,0.0,0.05612]
[1777915290677,57.57,80468.87,0.0,-0.99952,0.0,0.05612]
[1777915290835,57.57,80468.87,0.0,-0.99952,0.0,0.05612]
[1777915295015,57.57,80464.71,0.0,-0.99953,0.0,0.05533]
[1777915295077,57.57,80464.71,0.0,-0.99953,0.0,0.05533]
[1777915295109,57.57,80464.78,0.0,-0.99953,0.0,0.05534]
[1777915300083,57.57,80466.54,0.0,-0.99953,0.0,0.05551]
[1777915303054,57.57,80466.76,0.0,-0.99953,0.0,0.05553]
[1777915303075,57.57,80466.76,0.0,-0.99953,0.0,0.05553]
[1777915308138,57.57,80464.88,0.0,-0.99953,0.0,0.05535]
[1777915311656,57.57,80464.73,0.0,-0.99953,0.0,0.05533]
[1777915311827,57.57,80464.73,0.0,-0.99953,0.0,0.05533]
[1777915313137,57.57,80465.49,0.0,-0.99953,0.0,0.05541]
[1777915313326,57.57,80465.49,0.0,-0.99953,0.0,0.05541]
[1777915313381,57.57,80465.26,0.0,-0.99953,0.0,0.05538]
[1777915316194,57.57,80468.44,0.0,-0.99953,0.0,0.05569]
[1777915317090,57.57,80468.44,0.0,-0.99953,0.0,0.05569]
[1777915317326,57.57,80468.44,0.0,-0.99953,0.0,0.05569]
[1777915320222,57.57,80478.18,0.0,-0.99952,0.0,0.05666]
[1777915321186,57.57,80478.18,0.0,-0.99952,0.0,0.05666]
[1777915321325,57.57,80478.18,0.0,-0.99952,0.0,0.05666]
[1777915321393,57.57,80482.63,0.0,-0.99951,0.0,0.0571]
[1777915322236,57.57,80485.72,0.0,-0.99951,0.0,0.05741]
[1777915323243,57.57,80487.41,0.0,-0.99951,0.0,0.05758]
[1777915324660,57.57,80487.41,0.0,-0.99951,0.0,0.05758]
[1777915324749,57.57,80484.75,0.0,-0.99951,0.0,0.05731]
[1777915324826,57.57,80484.75,0.0,-0.99951,0.0,0.05731]
[1777915325257,57.57,80480.57,0.0,-0.99951,0.0,0.05689]
[1777915326263,57.57,80475.58,0.0,-0.99952,0.0,0.0564]
[1777915329298,57.57,80475.86,0.0,-0.99952,0.0,0.05643]
[1777915329325,57.57,80475.86,0.0,-0.99952,0.0,0.05643]
[1777915329390,57.57,80475.84,0.0,-0.99952,0.0,0.05642]
[1777915331673,57.57,80476.06,0.0,-0.99952,0.0,0.05645]
[1777915331299,57.57,80479.0,0.0,-0.99952,0.0,0.05674]
[1777915332306,57.57,80481.01,0.0,-0.99951,0.0,0.05694]
[1777915335328,57.57,80485.0,0.0,-0.99951,0.0,0.05734]
[1777915336336,57.57,80491.18,0.0,-0.9995,0.0,0.05796]
[1777915338350,57.57,80479.19,0.0,-0.99952,0.0,0.05676]
[1777915339549,57.57,80479.19,0.0,-0.99952,0.0,0.05676]
[1777915339650,57.57,80474.6,0.0,-0.99952,0.0,0.0563]
[1777915343385,57.57,80476.38,0.0,-0.99952,0.0,0.05648]
[1777915343817,57.57,80476.38,0.0,-0.99952,0.0,0.05648]
[1777915343825,57.57,80476.38,0.0,-0.99952,0.0,0.05648]
[1777915344391,57.57,80476.21,0.0,-0.99952,0.0,0.05646]
[1777915349427,57.57,80476.9,0.0,-0.99952,0.0,0.05653]
[1777915350621,57.57,80473.93,0.0,-0.99952,0.0,0.05623]
[1777915352448,57.57,80472.37,0.0,-0.99953,0.0,0.0557]
[1777915353325,57.57,80472.37,0.0,-0.99953,0.0,0.0557]
[1777915354462,57.57,80469.39,0.0,-0.99953,0.0,0.05541]
[1777915355469,57.57,80467.61,0.0,-0.99953,0.0,0.05523]
[1777915356315,57.57,80467.61,0.0,-0.99953,0.0,0.05523]
[1777915356327,57.57,80467.61,0.0,-0.99953,0.0,0.05523]
[1777915356476,57.57,80468.64,0.0,-0.99953,0.0,0.05533]
[1777915359496,57.57,80466.25,0.0,-0.99953,0.0,0.0551]
[1777915362103,57.57,80466.46,0.0,-0.99953,0.0,0.05512]
[1777915362518,57.57,80456.09,0.0,-0.99954,0.0,0.05412]
[1777915363525,57.57,80446.53,0.0,-0.99955,0.0,0.05322]
[1777915364532,57.57,80448.94,0.0,-0.99955,0.0,0.05345]
[1777915365539,57.57,80452.55,0.0,-0.99954,0.0,0.05379]
[1777915365854,57.57,80452.55,0.0,-0.99954,0.0,0.05379]
[1777915368560,57.57,80448.9,0.0,-0.99955,0.0,0.05344]
[1777915369640,57.57,80448.9,0.0,-0.99955,0.0,0.05344]
[1777915369825,57.57,80448.29,0.0,-0.99955,0.0,0.05338]
[1777915370574,57.57,80446.58,0.0,-0.99955,0.0,0.05322]
[1777915371581,57.57,80444.64,0.0,-0.99955,0.0,0.05304]
[1777915373596,57.57,80447.05,0.0,-0.99955,0.0,0.05327]
[1777915376328,57.57,80446.57,0.0,-0.99955,0.0,0.05322]
[1777915376393,57.57,80446.57,0.0,-0.99955,0.0,0.05322]
[1777915376577,57.57,80446.57,0.0,-0.99955,0.0,0.05322]
[1777915376617,57.57,80446.41,0.0,-0.99955,0.0,0.05321]
[1777915380644,57.57,80449.86,0.0,-0.99954,0.0,0.05353]
[1777915382659,57.57,80453.84,0.0,-0.99954,0.0,0.05391]
[1777915383666,57.57,80462.31,0.0,-0.99953,0.0,0.05472]
[1777915384673,57.57,80462.51,0.0,-0.99953,0.0,0.05474]
[1777915384932,57.57,80462.51,0.0,-0.99953,0.0,0.05474]
[1777915385064,57.57,80462.51,0.0,-0.99953,0.0,0.05474]
[1777915385076,57.57,80462.51,0.0,-0.99953,0.0,0.05474]
[1777915385680,57.57,80462.6,0.0,-0.99953,0.0,0.05475]
[1777915389711,57.57,80464.93,0.0,-0.99953,0.0,0.05497]
[1777915390717,57.57,80467.07,0.0,-0.99953,0.0,0.05518]
[1777915392731,57.57,80465.26,0.0,-0.99953,0.0,0.05501]
[1777915394466,57.57,80464.73,0.0,-0.99953,0.0,0.05495]
[1777915394576,57.57,80464.73,0.0,-0.99953,0.0,0.05495]
[1777915394593,57.57,80464.73,0.0,-0.99953,0.0,0.05495]
[1777915394825,57.57,80464.73,0.0,-0.99953,0.0,0.05495]
[1777915394745,57.57,80464.79,0.0,-0.99953,0.0,0.05496]
[1777915397768,57.57,80473.45,0.0,-0.99952,0.0,0.0558]
[1777915398775,57.57,80475.21,0.0,-0.99952,0.0,0.05598]
[1777915400790,57.57,80472.93,0.0,-0.99952,0.0,0.05575]
[1777915401796,57.57,80467.93,0.0,-0.99953,0.0,0.05527]
[1777915403007,57.57,80467.58,0.0,-0.99953,0.0,0.05523]
[1777915403076,57.57,80467.58,0.0,-0.99953,0.0,0.05523]
[1777915403810,57.57,80465.37,0.0,-0.99953,0.0,0.05502]
[1777915407838,57.57,80463.42,0.0,-0.99953,0.0,0.05483]
[1777915410859,57.57,80459.55,0.0,-0.99954,0.0,0.05446]
[1777915411866,57.57,80457.98,0.0,-0.99954,0.0,0.05393]
[1777915414666,57.57,80457.6,0.0,-0.99954,0.0,0.0539]
[1777915414827,57.57,80457.6,0.0,-0.99954,0.0,0.0539]
[1777915415115,57.57,80459.18,0.0,-0.99954,0.0,0.05405]
[1777915415325,57.57,80459.18,0.0,-0.99954,0.0,0.05405]
[1777915415373,57.57,80461.8,0.0,-0.99954,0.0,0.0543]
[1777915418915,57.57,80463.63,0.0,-0.99954,0.0,0.05447]
[1777915423950,57.57,80463.3,0.0,-0.99954,0.0,0.05444]
[1777915427773,57.57,80463.79,0.0,-0.99954,0.0,0.05449]
[1777915427831,57.57,80463.79,0.0,-0.99954,0.0,0.05449]
[1777915433013,57.57,80467.81,0.0,-0.99953,0.0,0.05488]
[1777915434232,57.57,80467.81,0.0,-0.99953,0.0,0.05488]
[1777915434325,57.57,80467.81,0.0,-0.99953,0.0,0.05488]
[1777915434716,57.57,80467.81,0.0,-0.99953,0.0,0.05488]
[1777915434825,57.57,80467.81,0.0,-0.99953,0.0,0.05488]
[1777915434785,57.57,80467.5,0.0,-0.99953,0.0,0.05485]
[1777915436034,57.57,80464.64,0.0,-0.99954,0.0,0.05457]
[1777915439102,57.57,80464.0,0.0,-0.99954,0.0,0.05451]
[1777915439325,57.57,80464.0,0.0,-0.99954,0.0,0.05451]
[1777915443083,57.57,80471.03,0.0,-0.99953,0.0,0.05519]
[1777915444090,57.57,80484.84,0.0,-0.99952,0.0,0.05655]
[1777915445097,57.57,80484.5,0.0,-0.99952,0.0,0.05651]
[1777915445922,57.57,80484.5,0.0,-0.99952,0.0,0.05651]
[1777915446080,57.57,80484.5,0.0,-0.99952,0.0,0.05651]
[1777915446240,57.57,80484.5,0.0,-0.99952,0.0,0.05651]
[1777915446325,57.57,80484.5,0.0,-0.99952,0.0,0.05651]
[1777915446341,57.57,80484.32,0.0,-0.99952,0.0,0.05649]
[1777915450132,57.57,80486.03,0.0,-0.99952,0.0,0.05666]
[1777915454160,57.57,80483.46,0.0,-0.99952,0.0,0.05641]
[1777915455167,57.57,80481.28,0.0,-0.99952,0.0,0.05619]
[1777915456204,57.57,80481.28,0.0,-0.99952,0.0,0.05619]
[1777915456326,57.57,80481.28,0.0,-0.99952,0.0,0.05619]
[1777915465237,57.57,80486.88,0.0,-0.99952,0.0,0.05675]
[1777915466244,57.57,80489.87,0.0,-0.99951,0.0,0.05705]
[1777915467251,57.57,80493.69,0.0,-0.99951,0.0,0.05743]
[1777915468258,57.57,80498.65,0.0,-0.9995,0.0,0.05793]
[1777915469320,57.57,80498.65,0.0,-0.9995,0.0,0.05793]
[1777915469575,57.57,80498.65,0.0,-0.9995,0.0,0.05793]
[1777915469791,57.57,80498.65,0.0,-0.9995,0.0,0.05793]
[1777915469825,57.57,80498.65,0.0,-0.9995,0.0,0.05793]
[1777915469913,57.57,80499.86,0.0,-0.9995,0.0,0.05806]
[1777915471279,57.57,80499.93,0.0,-0.99951,0.0,0.05767]
[1777915474300,57.57,80497.17,0.0,-0.99951,0.0,0.05739]
[1777915478574,57.57,80498.16,0.0,-0.99951,0.0,0.05749]
[1777915478826,57.57,80498.16,0.0,-0.99951,0.0,0.05749]
[1777915483363,57.57,80495.88,0.0,-0.99951,0.0,0.05726]
[1777915485516,57.57,80495.16,0.0,-0.99951,0.0,0.05719]
[1777915485575,57.57,80495.16,0.0,-0.99951,0.0,0.05719]
[1777915486384,57.57,80489.12,0.0,-0.99952,0.0,0.05658]
[1777915487086,57.57,80489.12,0.0,-0.99952,0.0,0.05658]
[1777915487327,57.57,80489.12,0.0,-0.99952,0.0,0.05658]
[1777915487391,57.57,80487.54,0.0,-0.99952,0.0,0.05643]
[1777915488398,57.57,80480.51,0.0,-0.99952,0.0,0.05573]
[1777915489404,57.57,80476.39,0.0,-0.99953,0.0,0.05533]
[1777915491419,57.57,80473.99,0.0,-0.99953,0.0,0.0551]
[1777915492427,57.57,80471.85,0.0,-0.99953,0.0,0.05489]
[1777915496582,57.57,80470.83,0.0,-0.99953,0.0,0.05479]
[1777915496828,57.57,80470.83,0.0,-0.99953,0.0,0.05479]
[1777915496926,57.57,80473.75,0.0,-0.99953,0.0,0.05507]
[1777915501491,57.57,80480.56,0.0,-0.99952,0.0,0.05574]
[1777915502499,57.57,80485.65,0.0,-0.99952,0.0,0.05624]
[1777915503510,57.57,80487.66,0.0,-0.99952,0.0,0.05644]
[1777915505111,57.57,80488.19,0.0,-0.99952,0.0,0.05649]
[1777915505326,57.57,80488.19,0.0,-0.99952,0.0,0.05649]
[1777915505542,57.57,80488.19,0.0,-0.99952,0.0,0.05649]
[1777915505575,57.57,80488.19,0.0,-0.99952,0.0,0.05649]
[1777915505643,57.57,80488.38,0.0,-0.99952,0.0,0.05651]
[1777915509383,57.57,80488.16,0.0,-0.99952,0.0,0.05649]
[1777915509617,57.57,80488.16,0.0,-0.99952,0.0,0.05649]
[1777915509666,57.57,80490.27,0.0,-0.99952,0.0,0.0567]
[1777915510559,57.57,80495.29,0.0,-0.99951,0.0,0.0572]
[1777915511566,57.57,80504.35,0.0,-0.9995,0.0,0.05812]
[1777915512573,57.57,80505.58,0.0,-0.9995,0.0,0.05824]
[1777915515620,57.57,80507.12,0.0,-0.9995,0.0,0.0584]
[1777915515826,57.57,80507.12,0.0,-0.9995,0.0,0.0584]
[1777915516147,57.57,80506.51,0.0,-0.9995,0.0,0.05834]
[1777915516331,57.57,80506.51,0.0,-0.9995,0.0,0.05834]
[1777915516601,57.57,80506.75,0.0,-0.9995,0.0,0.05836]
[1777915519622,57.57,80504.28,0.0,-0.9995,0.0,0.05811]
[1777915521531,57.57,80503.15,0.0,-0.9995,0.0,0.058]
[1777915521636,57.57,80500.47,0.0,-0.99951,0.0,0.05772]
[1777915525393,57.57,80499.97,0.0,-0.99951,0.0,0.05767]
[1777915531710,57.57,80501.3,0.0,-0.99951,0.0,0.05741]
[1777915536746,57.57,80500.89,0.0,-0.99951,0.0,0.05737]
[1777915537223,57.57,80500.89,0.0,-0.99951,0.0,0.05737]
[1777915537753,57.57,80498.91,0.0,-0.99951,0.0,0.05717]
[1777915538821,57.57,80498.91,0.0,-0.99951,0.0,0.05717]
[1777915538887,57.57,80498.69,0.0,-0.99951,0.0,0.05715]
[1777915538993,57.57,80498.69,0.0,-0.99951,0.0,0.05715]
[1777915539227,57.57,80498.69,0.0,-0.99951,0.0,0.05715]
[1777915543795,57.57,80494.26,0.0,-0.99952,0.0,0.05671]
[1777915545809,57.57,80492.38,0.0,-0.99952,0.0,0.05652]
[1777915546701,57.57,80492.38,0.0,-0.99952,0.0,0.05652]
[1777915546829,57.57,80492.38,0.0,-0.99952,0.0,0.05652]
[1777915552751,57.57,80490.37,0.0,-0.99952,0.0,0.05632]
[1777915552827,57.57,80490.37,0.0,-0.99952,0.0,0.05632]
[1777915552869,57.57,80490.37,0.0,-0.99952,0.0,0.05632]
[1777915552899,57.57,80490.25,0.0,-0.99952,0.0,0.05631]
[1777915553076,57.57,80490.25,0.0,-0.99952,0.0,0.05631]
[1777915556599,57.57,80490.87,0.0,-0.99952,0.0,0.05637]
[1777915556826,57.57,80490.87,0.0,-0.99952,0.0,0.05637]
[1777915556888,57.57,80488.21,0.0,-0.99952,0.0,0.05611]
[1777915557895,57.57,80482.49,0.0,-0.99953,0.0,0.05555]
[1777915558903,57.57,80478.87,0.0,-0.99953,0.0,0.05519]
[1777915560920,57.57,80473.16,0.0,-0.99953,0.0,0.05464]
[1777915561924,57.57,80470.4,0.0,-0.99954,0.0,0.05437]
[1777915562931,57.57,80468.44,0.0,-0.99954,0.0,0.05419]
[1777915563937,57.57,80468.44,0.0,-0.99954,0.0,0.05419]
[1777915564076,57.57,80468.75,0.0,-0.99954,0.0,0.05422]
[1777915564471,57.57,80468.75,0.0,-0.99954,0.0,0.05422]
[1777915564576,57.57,80468.75,0.0,-0.99954,0.0,0.05422]
[1777915564945,57.57,80468.76,0.0,-0.99954,0.0,0.05422]
[1777915566960,57.57,80464.22,0.0,-0.99954,0.0,0.05378]
[1777915567967,57.57,80453.1,0.0,-0.99955,0.0,0.05274]
[1777915569981,57.57,80452.65,0.0,-0.99955,0.0,0.05269]
[1777915572688,57.57,80452.71,0.0,-0.99955,0.0,0.0527]
[1777915572827,57.57,80452.71,0.0,-0.99955,0.0,0.0527]
[1777915574010,57.57,80456.93,0.0,-0.99955,0.0,0.05309]
[1777915575017,57.57,80464.63,0.0,-0.99954,0.0,0.05382]
[1777915577963,57.57,80464.08,0.0,-0.99954,0.0,0.05377]
[1777915577031,57.57,80463.51,0.0,-0.99954,0.0,0.05372]
[1777915578075,57.57,80463.51,0.0,-0.99954,0.0,0.05372]
[1777915579045,57.57,80470.15,0.0,-0.99954,0.0,0.05435]
[1777915580803,57.57,80470.15,0.0,-0.99954,0.0,0.05435]
[1777915580826,57.57,80470.15,0.0,-0.99954,0.0,0.05435]
[1777915581372,57.57,80471.59,0.0,-0.99954,0.0,0.05449]
[1777915581576,57.57,80471.59,0.0,-0.99954,0.0,0.05449]
[1777915581631,57.57,80470.81,0.0,-0.99954,0.0,0.05441]
[1777915582066,57.57,80467.98,0.0,-0.99954,0.0,0.05414]
[1777915583791,57.57,80467.98,0.0,-0.99954,0.0,0.05414]
[1777915583826,57.57,80467.98,0.0,-0.99954,0.0,0.05414]
[1777915583892,57.57,80462.4,0.0,-0.99954,0.0,0.05361]
[1777915585087,57.57,80458.58,0.0,-0.99955,0.0,0.05325]
[1777915587056,57.57,80457.3,0.0,-0.99955,0.0,0.05313]
[1777915587075,57.57,80457.3,0.0,-0.99955,0.0,0.05313]
[1777915587148,57.57,80457.3,0.0,-0.99955,0.0,0.05313]
[1777915587326,57.57,80457.3,0.0,-0.99955,0.0,0.05313]
[1777915587416,57.57,80458.94,0.0,-0.99955,0.0,0.05328]
[1777915589115,57.57,80455.61,0.0,-0.99955,0.0,0.05297]
[1777915591130,57.57,80454.7,0.0,-0.99955,0.0,0.05252]
[1777915595685,57.57,80454.34,0.0,-0.99955,0.0,0.05249]
[1777915595824,57.57,80454.34,0.0,-0.99955,0.0,0.05249]
[1777915601202,57.57,80453.72,0.0,-0.99955,0.0,0.05243]
[1777915602179,57.57,80453.72,0.0,-0.99955,0.0,0.05243]
[1777915602326,57.57,80453.72,0.0,-0.99955,0.0,0.05243]
[1777915602449,57.57,80453.72,0.0,-0.99955,0.0,0.05243]
[1777915602575,57.57,80453.72,0.0,-0.99955,0.0,0.05243]
[1777915602631,57.57,80453.37,0.0,-0.99955,0.0,0.0524]
[1777915605230,57.57,80451.27,0.0,-0.99956,0.0,0.0522]
[1777915606530,57.57,80451.27,0.0,-0.99956,0.0,0.0522]
[1777915606576,57.57,80451.27,0.0,-0.99956,0.0,0.0522]
[1777915606677,57.57,80449.68,0.0,-0.99956,0.0,0.05206]
[1777915608251,57.57,80444.72,0.0,-0.99956,0.0,0.0516]
[1777915609262,57.57,80438.8,0.0,-0.99957,0.0,0.05106]
[1777915610268,57.57,80427.84,0.0,-0.99958,0.0,0.05007]
[1777915611275,57.57,80421.73,0.0,-0.99958,0.0,0.04953]
[1777915613289,57.57,80419.29,0.0,-0.99958,0.0,0.04932]
[1777915616310,57.57,80416.02,0.0,-0.99958,0.0,0.04903]
[1777915617317,57.57,80410.05,0.0,-0.99959,0.0,0.04851]
[1777915618324,57.57,80411.74,0.0,-0.99959,0.0,0.04866]
[1777915619261,57.57,80411.74,0.0,-0.99959,0.0,0.04866]
[1777915619324,57.57,80411.74,0.0,-0.99959,0.0,0.04866]
[1777915619765,57.57,80411.74,0.0,-0.99959,0.0,0.04866]
[1777915619827,57.57,80411.74,0.0,-0.99959,0.0,0.04866]
[1777915619918,57.57,80412.55,0.0,-0.99959,0.0,0.04873]
[1777915620338,57.57,80410.27,0.0,-0.99959,0.0,0.04853]
[1777915623359,57.57,80414.17,0.0,-0.99959,0.0,0.04887]
[1777915626909,57.57,80414.43,0.0,-0.99959,0.0,0.04889]
[1777915627075,57.57,80414.43,0.0,-0.99959,0.0,0.04889]
[1777915628394,57.57,80420.01,0.0,-0.99958,0.0,0.04938]
[1777915631990,57.57,80421.34,0.0,-0.99958,0.0,0.0495]
[1777915632075,57.57,80421.34,0.0,-0.99958,0.0,0.0495]
[1777915632067,57.57,80426.04,0.0,-0.99958,0.0,0.04991]
[1777915632459,57.57,80426.04,0.0,-0.99958,0.0,0.04991]
[1777915632575,57.57,80426.04,0.0,-0.99958,0.0,0.04991]
[1777915632677,57.57,80427.85,0.0,-0.99958,0.0,0.05007]
[1777915634436,57.57,80432.12,0.0,-0.99957,0.0,0.05046]
[1777915636676,57.57,80433.15,0.0,-0.99957,0.0,0.05055]
[1777915636827,57.57,80433.15,0.0,-0.99957,0.0,0.05055]
[1777915639471,57.57,80436.51,0.0,-0.99957,0.0,0.05085]
[1777915640478,57.57,80442.87,0.0,-0.99956,0.0,0.05143]
[1777915643331,57.57,80442.57,0.0,-0.99956,0.0,0.0514]
[1777915643575,57.57,80442.57,0.0,-0.99956,0.0,0.0514]
[1777915644075,57.57,80442.57,0.0,-0.99956,0.0,0.0514]
[1777915644324,57.57,80441.03,0.0,-0.99956,0.0,0.05126]
[1777915644425,57.57,80441.03,0.0,-0.99956,0.0,0.05126]
[1777915648030,57.57,80440.39,0.0,-0.99957,0.0,0.0512]
[1777915648075,57.57,80440.39,0.0,-0.99957,0.0,0.0512]
[1777915651556,57.57,80441.89,0.0,-0.99957,0.0,0.05098]
[1777915653569,57.57,80443.74,0.0,-0.99957,0.0,0.05115]
[1777915656478,57.57,80443.45,0.0,-0.99957,0.0,0.05113]
[1777915656575,57.57,80443.45,0.0,-0.99957,0.0,0.05113]
[1777915657332,57.57,80443.55,0.0,-0.99957,0.0,0.05113]
[1777915657578,57.57,80443.55,0.0,-0.99957,0.0,0.05113]
[1777915657597,57.57,80443.72,0.0,-0.99957,0.0,0.05115]
[1777915662632,57.57,80443.98,0.0,-0.99957,0.0,0.05117]
[1777915664645,57.57,80447.53,0.0,-0.99956,0.0,0.0515]
[1777915665653,57.57,80449.56,0.0,-0.99956,0.0,0.05168]
[1777915666554,57.57,80449.56,0.0,-0.99956,0.0,0.05168]
[1777915666575,57.57,80449.56,0.0,-0.99956,0.0,0.05168]
[1777915666660,57.57,80451.74,0.0,-0.99956,0.0,0.05188]
[1777915668674,57.57,80457.57,0.0,-0.99955,0.0,0.05242]
[1777915669917,57.57,80457.57,0.0,-0.99955,0.0,0.05242]
[1777915670075,57.57,80457.57,0.0,-0.99955,0.0,0.05242]
[1777915670735,57.57,80458.5,0.0,-0.99955,0.0,0.05251]
[1777915670825,57.57,80458.5,0.0,-0.99955,0.0,0.05251]
[1777915670924,57.57,80460.06,0.0,-0.99955,0.0,0.05266]
[1777915671695,57.57,80462.6,0.0,-0.99955,0.0,0.05289]
[1777915672702,57.57,80476.69,0.0,-0.99954,0.0,0.05423]
[1777915673709,57.57,80478.63,0.0,-0.99954,0.0,0.05441]
[1777915675723,57.57,80471.91,0.0,-0.99954,0.0,0.05377]
[1777915676730,57.57,80468.66,0.0,-0.99954,0.0,0.05346]
[1777915678367,57.57,80469.38,0.0,-0.99954,0.0,0.05353]
[1777915678574,57.57,80469.38,0.0,-0.99954,0.0,0.05353]
[1777915680758,57.57,80467.25,0.0,-0.99955,0.0,0.05333]
[1777915681765,57.57,80469.27,0.0,-0.99954,0.0,0.05352]
[1777915682775,57.57,80466.95,0.0,-0.99955,0.0,0.0533]
[1777915683782,57.57,80456.57,0.0,-0.99955,0.0,0.05233]
[1777915684788,57.57,80451.68,0.0,-0.99956,0.0,0.05188]
[1777915685673,57.57,80451.68,0.0,-0.99956,0.0,0.05188]
[1777915685824,57.57,80451.68,0.0,-0.99956,0.0,0.05188]
[1777915686968,57.57,80450.46,0.0,-0.99956,0.0,0.05177]
[1777915687076,57.57,80450.46,0.0,-0.99956,0.0,0.05177]
[1777915687069,57.57,80450.4,0.0,-0.99956,0.0,0.05176]
[1777915689824,57.57,80448.62,0.0,-0.99956,0.0,0.0516]
[1777915690831,57.57,80446.56,0.0,-0.99956,0.0,0.05141]
[1777915691619,57.57,80446.56,0.0,-0.99956,0.0,0.05141]
[1777915691832,57.57,80446.56,0.0,-0.99956,0.0,0.05141]
[1777915691838,57.57,80444.13,0.0,-0.99956,0.0,0.05119]
[1777915694859,57.57,80447.14,0.0,-0.99956,0.0,0.05146]
[1777915696080,57.57,80447.14,0.0,-0.99956,0.0,0.05146]
[1777915695866,57.57,80444.14,0.0,-0.99956,0.0,0.05119]
[1777915696324,57.57,80444.14,0.0,-0.99956,0.0,0.05119]
[1777915697114,57.57,80444.14,0.0,-0.99956,0.0,0.05119]
[1777915697325,57.57,80443.3,0.0,-0.99957,0.0,0.05111]
[1777915697880,57.57,80441.78,0.0,-0.99957,0.0,0.05097]
[1777915699894,57.57,80443.7,0.0,-0.99957,0.0,0.05115]
[1777915701521,57.57,80445.17,0.0,-0.99956,0.0,0.05128]
[1777915701574,57.57,80445.17,0.0,-0.99956,0.0,0.05128]
[1777915701908,57.57,80447.97,0.0,-0.99956,0.0,0.05154]
[1777915704929,57.57,80450.2,0.0,-0.99956,0.0,0.05174]
[1777915709646,57.57,80449.77,0.0,-0.99956,0.0,0.0517]
[1777915710973,57.57,80446.99,0.0,-0.99956,0.0,0.05145]
[1777915711980,57.57,80435.56,0.0,-0.99957,0.0,0.05006]
[1777915712987,57.57,80433.65,0.0,-0.99958,0.0,0.04989]
[1777915713341,57.57,80433.65,0.0,-0.99958,0.0,0.04989]
[1777915713994,57.57,80435.84,0.0,-0.99957,0.0,0.05009]
[1777915719034,57.57,80435.49,0.0,-0.99958,0.0,0.05005]
[1777915721847,57.57,80436.4,0.0,-0.99957,0.0,0.05014]
[1777915722076,57.57,80436.4,0.0,-0.99957,0.0,0.05014]
[1777915722178,57.57,80438.04,0.0,-0.99957,0.0,0.05028]
[1777915723014,57.57,80438.04,0.0,-0.99957,0.0,0.05028]
[1777915723074,57.57,80438.04,0.0,-0.99957,0.0,0.05028]
[1777915726642,57.57,80437.95,0.0,-0.99957,0.0,0.05027]
[1777915726826,57.57,80437.95,0.0,-0.99957,0.0,0.05027]
[1777915727091,57.57,80438.75,0.0,-0.99957,0.0,0.05035]
[1777915729915,57.57,80438.89,0.0,-0.99957,0.0,0.05036]
[1777915730076,57.57,80438.89,0.0,-0.99957,0.0,0.05036]
[1777915731119,57.57,80444.08,0.0,-0.99957,0.0,0.05083]
[1777915734140,57.57,80441.91,0.0,-0.99957,0.0,0.05063]
[1777915739175,57.57,80442.61,0.0,-0.99957,0.0,0.05069]
[1777915743800,57.57,80442.28,0.0,-0.99957,0.0,0.05066]
[1777915743825,57.57,80442.28,0.0,-0.99957,0.0,0.05066]
[1777915743927,57.57,80442.28,0.0,-0.99957,0.0,0.05066]
[1777915747140,57.57,80441.48,0.0,-0.99957,0.0,0.05059]
[1777915747176,57.57,80446.51,0.0,-0.99957,0.0,0.05105]
[1777915747328,57.57,80446.51,0.0,-0.99957,0.0,0.05105]
[1777915753274,57.57,80446.32,0.0,-0.99957,0.0,0.05103]
[1777915754453,57.57,80446.32,0.0,-0.99957,0.0,0.05103]
[1777915754575,57.57,80446.32,0.0,-0.99957,0.0,0.05103]
[1777915754676,57.57,80448.11,0.0,-0.99956,0.0,0.05119]
[1777915756558,57.57,80448.39,0.0,-0.99956,0.0,0.05122]
[1777915756575,57.57,80448.39,0.0,-0.99956,0.0,0.05122]
[1777915756677,57.57,80447.99,0.0,-0.99956,0.0,0.05118]
[1777915763932,57.57,80448.58,0.0,-0.99956,0.0,0.05123]
[1777915764074,57.57,80448.58,0.0,-0.99956,0.0,0.05123]
[1777915766365,57.57,80446.46,0.0,-0.99957,0.0,0.05104]
[1777915767244,57.57,80446.46,0.0,-0.99957,0.0,0.05104]
[1777915767325,57.57,80446.46,0.0,-0.99957,0.0,0.05104]
[1777915767499,57.57,80446.46,0.0,-0.99957,0.0,0.05104]
[1777915767576,57.57,80446.46,0.0,-0.99957,0.0,0.05104]
[1777915767659,57.57,80444.79,0.0,-0.99957,0.0,0.05089]
[1777915768379,57.57,80443.13,0.0,-0.99957,0.0,0.05074]
[1777915769400,57.57,80445.9,0.0,-0.99957,0.0,0.05099]
[1777915770328,57.57,80445.9,0.0,-0.99957,0.0,0.05099]
[1777915770575,57.57,80445.9,0.0,-0.99957,0.0,0.05099]
[1777915770624,57.57,80447.67,0.0,-0.99957,0.0,0.05115]
[1777915771410,57.57,80451.73,0.0,-0.99956,0.0,0.05116]
[1777915775653,57.57,80451.82,0.0,-0.99956,0.0,0.05117]
[1777915775825,57.57,80451.82,0.0,-0.99956,0.0,0.05117]
[1777915775926,57.57,80453.84,0.0,-0.99956,0.0,0.05136]
[1777915777531,57.57,80452.81,0.0,-0.99956,0.0,0.05126]
[1777915777581,57.57,80452.81,0.0,-0.99956,0.0,0.05126]
[1777915777632,57.57,80453.78,0.0,-0.99956,0.0,0.05135]
[1777915779466,57.57,80450.38,0.0,-0.99957,0.0,0.05104]
[1777915783659,57.57,80449.88,0.0,-0.99957,0.0,0.051]
[1777915783825,57.57,80449.88,0.0,-0.99957,0.0,0.051]
[1777915789537,57.57,80448.98,0.0,-0.99957,0.0,0.05091]
[1777915790866,57.57,80448.98,0.0,-0.99957,0.0,0.05091]
[1777915791075,57.57,80448.98,0.0,-0.99957,0.0,0.05091]
[1777915791145,57.57,80447.8,0.0,-0.99957,0.0,0.05081]
[1777915796160,57.57,80447.79,0.0,-0.99957,0.0,0.05081]
[1777915796218,57.57,80446.2,0.0,-0.99957,0.0,0.05066]
[1777915796587,57.57,80443.86,0.0,-0.99957,0.0,0.05045]
[1777915797328,57.57,80443.86,0.0,-0.99957,0.0,0.05045]
[1777915801035,57.57,80443.38,0.0,-0.99957,0.0,0.05041]
[1777915801081,57.57,80443.38,0.0,-0.99957,0.0,0.05041]
[1777915801137,57.57,80444.59,0.0,-0.99957,0.0,0.05052]
[1777915801622,57.57,80446.92,0.0,-0.99957,0.0,0.05073]
[1777915805282,57.57,80445.77,0.0,-0.99957,0.0,0.05062]
[1777915805330,57.57,80445.77,0.0,-0.99957,0.0,0.05062]
[1777915806657,57.57,80442.47,0.0,-0.99957,0.0,0.05033]
[1777915807664,57.57,80431.83,0.0,-0.99958,0.0,0.04938]
[1777915808671,57.57,80422.61,0.0,-0.99959,0.0,0.04857]
[1777915809678,57.57,80419.1,0.0,-0.99959,0.0,0.04827]
[1777915810910,57.57,80419.1,0.0,-0.99959,0.0,0.04827]
[1777915811076,57.57,80419.1,0.0,-0.99959,0.0,0.04827]
[1777915811179,57.57,80418.94,0.0,-0.99959,0.0,0.04826]
[1777915812488,57.57,80418.98,0.0,-0.99959,0.0,0.04826]
[1777915812576,57.57,80418.98,0.0,-0.99959,0.0,0.04826]
[1777915813710,57.57,80406.8,0.0,-0.9996,0.0,0.04722]
[1777915814717,57.57,80402.6,0.0,-0.9996,0.0,0.04686]
[1777915815724,57.57,80398.5,0.0,-0.99961,0.0,0.04652]
[1777915816731,57.57,80394.0,0.0,-0.99961,0.0,0.04615]
[1777915817738,57.57,80392.28,0.0,-0.99961,0.0,0.046]
[1777915818745,57.57,80386.47,0.0,-0.99962,0.0,0.04553]
[1777915819752,57.57,80384.65,0.0,-0.99962,0.0,0.04538]
[1777915820759,57.57,80386.78,0.0,-0.99962,0.0,0.04555]
[1777915825794,57.57,80386.05,0.0,-0.99962,0.0,0.04549]
[1777915827196,57.57,80386.05,0.0,-0.99962,0.0,0.04549]
[1777915827243,57.57,80385.34,0.0,-0.99962,0.0,0.04543]
[1777915827330,57.57,80385.34,0.0,-0.99962,0.0,0.04543]
[1777915829822,57.57,80381.44,0.0,-0.99962,0.0,0.04512]
[1777915830829,57.57,80379.92,0.0,-0.99962,0.0,0.04499]
[1777915831836,57.57,80380.93,0.0,-0.99962,0.0,0.04475]
[1777915833850,57.57,80379.27,0.0,-0.99962,0.0,0.04462]
[1777915835867,57.57,80381.57,0.0,-0.99962,0.0,0.0448]
[1777915836872,57.57,80386.64,0.0,-0.99962,0.0,0.04522]
[1777915837879,57.57,80395.29,0.0,-0.99961,0.0,0.04593]
[1777915838886,57.57,80399.46,0.0,-0.99961,0.0,0.04627]
[1777915839893,57.57,80401.58,0.0,-0.99961,0.0,0.04645]
[1777915841751,57.57,80400.23,0.0,-0.99961,0.0,0.04634]
[1777915841826,57.57,80400.23,0.0,-0.99961,0.0,0.04634]
[1777915845935,57.57,80409.84,0.0,-0.9996,0.0,0.04714]
[1777915846942,57.57,80411.95,0.0,-0.9996,0.0,0.04732]
[1777915847949,57.57,80410.42,0.0,-0.9996,0.0,0.04719]
[1777915848956,57.57,80408.87,0.0,-0.9996,0.0,0.04706]
[1777915849725,57.57,80408.87,0.0,-0.9996,0.0,0.04706]
[1777915849826,57.57,80408.87,0.0,-0.9996,0.0,0.04706]
[1777915849963,57.57,80408.9,0.0,-0.9996,0.0,0.04706]
[1777915851670,57.57,80408.34,0.0,-0.9996,0.0,0.04701]
[1777915851826,57.57,80408.34,0.0,-0.9996,0.0,0.04701]
[1777915853991,57.57,80411.97,0.0,-0.9996,0.0,0.04732]
[1777915854998,57.57,80416.57,0.0,-0.9996,0.0,0.04771]
[1777915856008,57.57,80418.47,0.0,-0.99959,0.0,0.04788]
[1777915857012,57.57,80420.16,0.0,-0.99959,0.0,0.04802]
[1777915858693,57.57,80419.1,0.0,-0.99959,0.0,0.04793]
[1777915858826,57.57,80419.1,0.0,-0.99959,0.0,0.04793]
[1777915859026,57.57,80422.01,0.0,-0.99959,0.0,0.04818]
[1777915860033,57.57,80425.78,0.0,-0.99959,0.0,0.04851]
[1777915861840,57.57,80425.1,0.0,-0.99959,0.0,0.04845]
[1777915862074,57.57,80425.1,0.0,-0.99959,0.0,0.04845]
[1777915865068,57.57,80432.57,0.0,-0.99958,0.0,0.0491]
[1777915866075,57.57,80436.2,0.0,-0.99958,0.0,0.04942]
[1777915867082,57.57,80434.51,0.0,-0.99958,0.0,0.04927]
[1777915868517,57.57,80434.24,0.0,-0.99958,0.0,0.04925]
[1777915868573,57.57,80434.24,0.0,-0.99958,0.0,0.04925]
[1777915869096,57.57,80434.19,0.0,-0.99958,0.0,0.04924]
[1777915870944,57.57,80433.68,0.0,-0.99958,0.0,0.0492]
[1777915871075,57.57,80433.68,0.0,-0.99958,0.0,0.0492]
[1777915876146,57.57,80434.08,0.0,-0.99958,0.0,0.04923]
[1777915880154,57.57,80434.02,0.0,-0.99958,0.0,0.04923]
[1777915880325,57.57,80434.02,0.0,-0.99958,0.0,0.04923]
[1777915880174,57.57,80434.06,0.0,-0.99958,0.0,0.04923]
[1777915882635,57.57,80434.81,0.0,-0.99958,0.0,0.0493]
[1777915882824,57.57,80434.81,0.0,-0.99958,0.0,0.0493]
[1777915886021,57.57,80434.18,0.0,-0.99958,0.0,0.04924]
[1777915886076,57.57,80434.18,0.0,-0.99958,0.0,0.04924]
[1777915886216,57.57,80435.87,0.0,-0.99958,0.0,0.04939]
[1777915891251,57.57,80435.49,0.0,-0.99958,0.0,0.04901]
[1777915892202,57.57,80435.49,0.0,-0.99958,0.0,0.04901]
[1777915892325,57.57,80435.49,0.0,-0.99958,0.0,0.04901]
[1777915893265,57.57,80438.05,0.0,-0.99958,0.0,0.04923]
[1777915894272,57.57,80427.34,0.0,-0.99959,0.0,0.0483]
[1777915894994,57.57,80427.34,0.0,-0.99959,0.0,0.0483]
[1777915895075,57.57,80427.34,0.0,-0.99959,0.0,0.0483]
[1777915895279,57.57,80419.19,0.0,-0.9996,0.0,0.0476]
[1777915896286,57.57,80422.0,0.0,-0.99959,0.0,0.04784]
[1777915897293,57.57,80424.64,0.0,-0.99959,0.0,0.04807]
[1777915897398,57.57,80424.64,0.0,-0.99959,0.0,0.04807]
[1777915897575,57.57,80424.64,0.0,-0.99959,0.0,0.04807]
[1777915902788,57.57,80422.74,0.0,-0.99959,0.0,0.0479]
[1777915902827,57.57,80422.74,0.0,-0.99959,0.0,0.0479]
[1777915903632,57.57,80422.88,0.0,-0.99959,0.0,0.04792]
[1777915903826,57.57,80422.88,0.0,-0.99959,0.0,0.04792]
[1777915904342,57.57,80422.87,0.0,-0.99959,0.0,0.04792]
[1777915907363,57.57,80424.44,0.0,-0.99959,0.0,0.04805]
[1777915908756,57.57,80423.67,0.0,-0.99959,0.0,0.04798]
[1777915908826,57.57,80423.67,0.0,-0.99959,0.0,0.04798]
[1777915913090,57.57,80422.92,0.0,-0.99959,0.0,0.04792]
[1777915913331,57.57,80422.92,0.0,-0.99959,0.0,0.04792]
[1777915913338,57.57,80422.92,0.0,-0.99959,0.0,0.04792]
[1777915913575,57.57,80423.14,0.0,-0.99959,0.0,0.04794]
[1777915913649,57.57,80424.3,0.0,-0.99959,0.0,0.04804]
[1777915915419,57.57,80426.17,0.0,-0.99959,0.0,0.0482]
[1777915917893,57.57,80427.02,0.0,-0.99959,0.0,0.04827]
[1777915918075,57.57,80427.02,0.0,-0.99959,0.0,0.04827]
[1777915919447,57.57,80425.22,0.0,-0.99959,0.0,0.04812]
[1777915923574,57.57,80424.87,0.0,-0.99959,0.0,0.04809]
[1777915923826,57.57,80424.87,0.0,-0.99959,0.0,0.04809]
[1777915923905,57.57,80424.67,0.0,-0.99959,0.0,0.04807]
[1777915924722,57.57,80424.67,0.0,-0.99959,0.0,0.04807]
[1777915924826,57.57,80424.67,0.0,-0.99959,0.0,0.04807]
[1777915928510,57.57,80418.73,0.0,-0.9996,0.0,0.04756]
[1777915929517,57.57,80410.63,0.0,-0.9996,0.0,0.04687]
[1777915930524,57.57,80397.78,0.0,-0.99961,0.0,0.0458]
[1777915931531,57.57,80392.18,0.0,-0.99962,0.0,0.04534]
[1777915933545,57.57,80385.7,0.0,-0.99962,0.0,0.04482]
[1777915935559,57.57,80387.77,0.0,-0.99962,0.0,0.04499]
[1777915936748,57.57,80387.77,0.0,-0.99962,0.0,0.04499]
[1777915936826,57.57,80387.77,0.0,-0.99962,0.0,0.04499]
[1777915936849,57.57,80397.79,0.0,-0.99961,0.0,0.0458]
[1777915937573,57.57,80399.38,0.0,-0.99961,0.0,0.04594]
[1777915938493,57.57,80399.38,0.0,-0.99961,0.0,0.04594]
[1777915938574,57.57,80399.38,0.0,-0.99961,0.0,0.04594]
[1777915938581,57.57,80396.42,0.0,-0.99961,0.0,0.04569]
[1777915941602,57.57,80399.69,0.0,-0.99961,0.0,0.04596]
[1777915943365,57.57,80399.69,0.0,-0.99961,0.0,0.04596]
[1777915943385,57.57,80400.12,0.0,-0.99961,0.0,0.046]
[1777915943574,57.57,80400.12,0.0,-0.99961,0.0,0.046]
[1777915943615,57.57,80400.32,0.0,-0.99961,0.0,0.04601]
[1777915944945,57.57,80400.32,0.0,-0.99961,0.0,0.04601]
[1777915945074,57.57,80400.32,0.0,-0.99961,0.0,0.04601]
[1777915951672,57.57,80401.2,0.0,-0.99961,0.0,0.04576]
[1777915955444,57.57,80400.91,0.0,-0.99961,0.0,0.04574]
[1777915955574,57.57,80400.73,0.0,-0.99961,0.0,0.04572]
[1777915955700,57.57,80399.91,0.0,-0.99961,0.0,0.04565]
[1777915956707,57.57,80405.21,0.0,-0.99961,0.0,0.04609]
[1777915957875,57.57,80405.21,0.0,-0.99961,0.0,0.04609]
[1777915958075,57.57,80405.21,0.0,-0.99961,0.0,0.04609]
[1777915958084,57.57,80408.64,0.0,-0.99961,0.0,0.04638]
[1777915958722,57.57,80410.17,0.0,-0.99961,0.0,0.0465]
[1777915961742,57.57,80405.12,0.0,-0.99961,0.0,0.04608]
[1777915963098,57.57,80405.12,0.0,-0.99961,0.0,0.04608]
[1777915963324,57.57,80405.12,0.0,-0.99961,0.0,0.04608]
[1777915963425,57.57,80398.76,0.0,-0.99961,0.0,0.04556]
[1777915963756,57.57,80395.0,0.0,-0.99962,0.0,0.04525]
[1777915964966,57.57,80395.0,0.0,-0.99962,0.0,0.04525]
[1777915965074,57.57,80395.0,0.0,-0.99962,0.0,0.04525]
[1777915965176,57.57,80398.16,0.0,-0.99962,0.0,0.04551]
[1777915966777,57.57,80396.36,0.0,-0.99962,0.0,0.04536]
[1777915969375,57.57,80395.84,0.0,-0.99962,0.0,0.04532]
[1777915969440,57.57,80396.76,0.0,-0.99962,0.0,0.04539]
[1777915969575,57.57,80396.76,0.0,-0.99962,0.0,0.04539]
[1777915969798,57.57,80395.54,0.0,-0.99962,0.0,0.04529]
[1777915970652,57.57,80395.54,0.0,-0.99962,0.0,0.04529]
[1777915970826,57.57,80395.54,0.0,-0.99962,0.0,0.04529]
[1777915970912,57.57,80394.37,0.0,-0.99962,0.0,0.0452]
[1777915971812,57.57,80392.21,0.0,-0.99962,0.0,0.04502]
[1777915974107,57.57,80391.58,0.0,-0.99962,0.0,0.04497]
[1777915974325,57.57,80391.58,0.0,-0.99962,0.0,0.04497]
[1777915974403,57.57,80389.97,0.0,-0.99962,0.0,0.04484]
[1777915975840,57.57,80388.22,0.0,-0.99962,0.0,0.0447]
[1777915976941,57.57,80388.22,0.0,-0.99962,0.0,0.0447]
[1777915977074,57.57,80388.22,0.0,-0.99962,0.0,0.0447]
[1777915977176,57.57,80384.06,0.0,-0.99963,0.0,0.04437]
[1777915978574,57.57,80383.2,0.0,-0.99963,0.0,0.0443]
[1777915978825,57.57,80383.2,0.0,-0.99963,0.0,0.0443]
[1777915981882,57.57,80385.03,0.0,-0.99962,0.0,0.04444]
[1777915984465,57.57,80384.92,0.0,-0.99963,0.0,0.04444]
[1777915984580,57.57,80384.18,0.0,-0.99963,0.0,0.04438]
[1777915984975,57.57,80384.18,0.0,-0.99963,0.0,0.04438]
[1777915985074,57.57,80384.18,0.0,-0.99963,0.0,0.04438]
[1777915985167,57.57,80384.11,0.0,-0.99963,0.0,0.04437]
[1777915989938,57.57,80385.91,0.0,-0.99962,0.0,0.04451]
[1777915990604,57.57,80385.91,0.0,-0.99962,0.0,0.04451]
[1777915990825,57.57,80385.91,0.0,-0.99962,0.0,0.04451]
[1777915990945,57.57,80386.59,0.0,-0.99962,0.0,0.04457]
[1777915992458,57.57,80386.59,0.0,-0.99962,0.0,0.04457]
[1777915991952,57.57,80390.12,0.0,-0.99962,0.0,0.04485]
[1777915992576,57.57,80390.12,0.0,-0.99962,0.0,0.04485]
[1777915996765,57.57,80389.16,0.0,-0.99962,0.0,0.04478]
[1777915996825,57.57,80389.16,0.0,-0.99962,0.0,0.04478]
[1777915996986,57.57,80386.69,0.0,-0.99962,0.0,0.04458]
[1777915997994,57.57,80381.87,0.0,-0.99963,0.0,0.04419]
[1777915998624,57.57,80381.87,0.0,-0.99963,0.0,0.04419]
[1777915998826,57.57,80381.87,0.0,-0.99963,0.0,0.04419]
[1777916003034,57.57,80376.5,0.0,-0.99963,0.0,0.04376]
[1777916004178,57.57,80376.5,0.0,-0.99963,0.0,0.04376]
[1777916004325,57.57,80376.5,0.0,-0.99963,0.0,0.04376]
[1777916004357,57.57,80373.39,0.0,-0.99963,0.0,0.04352]
[1777916005048,57.57,80375.64,0.0,-0.99963,0.0,0.0437]
[1777916006055,57.57,80379.6,0.0,-0.99963,0.0,0.04401]
[1777916007062,57.57,80385.88,0.0,-0.99962,0.0,0.04451]
[1777916008069,57.57,80389.4,0.0,-0.99962,0.0,0.0448]
[1777916009413,57.57,80389.4,0.0,-0.99962,0.0,0.0448]
[1777916009575,57.57,80388.82,0.0,-0.99962,0.0,0.04475]
[1777916013104,57.57,80386.69,0.0,-0.99963,0.0,0.04426]
[1777916015791,57.57,80386.19,0.0,-0.99963,0.0,0.04422]
[1777916015824,57.57,80386.19,0.0,-0.99963,0.0,0.04422]
[1777916016125,57.57,80385.04,0.0,-0.99963,0.0,0.04413]
[1777916016872,57.57,80385.04,0.0,-0.99963,0.0,0.04413]
[1777916017080,57.57,80385.04,0.0,-0.99963,0.0,0.04413]
[1777916017132,57.57,80385.98,0.0,-0.99963,0.0,0.0442]
[1777916018139,57.57,80387.13,0.0,-0.99963,0.0,0.04429]
[1777916019247,57.57,80387.13,0.0,-0.99963,0.0,0.04429]
[1777916019280,57.57,80384.17,0.0,-0.99963,0.0,0.04406]
[1777916020153,57.57,80383.0,0.0,-0.99963,0.0,0.04396]
[1777916024181,57.57,80382.04,0.0,-0.99963,0.0,0.04389]
[1777916025883,57.57,80381.47,0.0,-0.99963,0.0,0.04384]
[1777916026074,57.57,80381.47,0.0,-0.99963,0.0,0.04384]
[1777916029490,57.57,80377.76,0.0,-0.99963,0.0,0.04355]
[1777916030223,57.57,80376.07,0.0,-0.99963,0.0,0.04342]
[1777916030538,57.57,80376.07,0.0,-0.99963,0.0,0.04342]
[1777916030580,57.57,80376.07,0.0,-0.99963,0.0,0.04342]
[1777916032237,57.57,80372.35,0.0,-0.99964,0.0,0.04312]
[1777916033244,57.57,80370.86,0.0,-0.99964,0.0,0.04301]
[1777916033638,57.57,80370.86,0.0,-0.99964,0.0,0.04301]
[1777916033825,57.57,80370.86,0.0,-0.99964,0.0,0.04301]
[1777916034251,57.57,80368.9,0.0,-0.99964,0.0,0.04286]
[1777916035257,57.57,80360.19,0.0,-0.99965,0.0,0.04218]
[1777916036265,57.57,80357.12,0.0,-0.99965,0.0,0.04195]
[1777916037272,57.57,80353.67,0.0,-0.99965,0.0,0.04169]
[1777916038279,57.57,80352.77,0.0,-0.99965,0.0,0.04162]
[1777916039286,57.57,80354.44,0.0,-0.99965,0.0,0.04175]
[1777916042537,57.57,80354.54,0.0,-0.99965,0.0,0.04175]
[1777916042307,57.57,80357.84,0.0,-0.99965,0.0,0.042]
[1777916042909,57.57,80357.84,0.0,-0.99965,0.0,0.042]
[1777916043545,57.57,80364.91,0.0,-0.99964,0.0,0.04255]
[1777916044540,57.57,80364.91,0.0,-0.99964,0.0,0.04255]
[1777916044580,57.57,80364.57,0.0,-0.99964,0.0,0.04252]
[1777916045329,57.57,80365.59,0.0,-0.99964,0.0,0.0426]
[1777916046336,57.57,80366.55,0.0,-0.99964,0.0,0.04267]
[1777916046574,57.57,80366.55,0.0,-0.99964,0.0,0.04267]
[1777916047343,57.57,80368.4,0.0,-0.99964,0.0,0.04282]
[1777916049357,57.57,80372.09,0.0,-0.99964,0.0,0.0431]
[1777916050364,57.57,80374.01,0.0,-0.99964,0.0,0.04325]
[1777916050765,57.57,80374.01,0.0,-0.99964,0.0,0.04325]
[1777916050826,57.57,80374.01,0.0,-0.99964,0.0,0.04325]
[1777916053385,57.57,80370.96,0.0,-0.99964,0.0,0.04302]
[1777916055442,57.57,80371.51,0.0,-0.99964,0.0,0.04306]
[1777916055574,57.57,80371.56,0.0,-0.99964,0.0,0.04306]
[1777916055905,57.57,80371.56,0.0,-0.99964,0.0,0.04306]
[1777916056074,57.57,80371.56,0.0,-0.99964,0.0,0.04306]
[1777916056406,57.57,80372.36,0.0,-0.99964,0.0,0.04313]
[1777916060434,57.57,80370.51,0.0,-0.99964,0.0,0.04298]
[1777916061440,57.57,80367.49,0.0,-0.99964,0.0,0.04275]
[1777916062449,57.57,80358.64,0.0,-0.99965,0.0,0.04207]
[1777916063455,57.57,80350.14,0.0,-0.99965,0.0,0.04142]
[1777916064462,57.57,80348.57,0.0,-0.99965,0.0,0.0413]
[1777916065469,57.57,80350.57,0.0,-0.99965,0.0,0.04145]
[1777916067485,57.57,80339.8,0.0,-0.99966,0.0,0.04065]
[1777916068492,57.57,80329.68,0.0,-0.99967,0.0,0.03991]
[1777916069499,57.57,80331.64,0.0,-0.99966,0.0,0.04005]
[1777916070506,57.57,80333.3,0.0,-0.99966,0.0,0.04017]
[1777916071513,57.57,80332.98,0.0,-0.99967,0.0,0.03985]
[1777916072520,57.57,80337.22,0.0,-0.99966,0.0,0.04016]
[1777916074534,57.57,80334.66,0.0,-0.99966,0.0,0.03998]
[1777916074915,57.57,80334.66,0.0,-0.99966,0.0,0.03998]
[1777916075074,57.57,80334.66,0.0,-0.99966,0.0,0.03998]
[1777916075541,57.57,80332.3,0.0,-0.99967,0.0,0.0398]
[1777916078562,57.57,80326.03,0.0,-0.99967,0.0,0.03935]
[1777916079569,57.57,80321.52,0.0,-0.99967,0.0,0.03903]
[1777916080576,57.57,80321.81,0.0,-0.99967,0.0,0.03905]
[1777916080937,57.57,80321.81,0.0,-0.99967,0.0,0.03905]
[1777916081739,57.57,80323.34,0.0,-0.99967,0.0,0.03916]
[1777916083928,57.57,80323.57,0.0,-0.99967,0.0,0.03917]
[1777916084074,57.57,80323.57,0.0,-0.99967,0.0,0.03917]
[1777916084129,57.57,80323.83,0.0,-0.99967,0.0,0.03919]
[1777916089336,57.57,80323.72,0.0,-0.99967,0.0,0.03919]
[1777916089362,57.57,80327.55,0.0,-0.99967,0.0,0.03946]
[1777916092238,57.57,80326.97,0.0,-0.99967,0.0,0.03942]
[1777916092263,57.57,80324.53,0.0,-0.99967,0.0,0.03924]
[1777916093667,57.57,80321.85,0.0,-0.99967,0.0,0.03905]
[1777916095080,57.57,80321.85,0.0,-0.99967,0.0,0.03905]
[1777916095325,57.57,80321.85,0.0,-0.99967,0.0,0.03905]
[1777916095417,57.57,80321.56,0.0,-0.99967,0.0,0.03903]
[1777916099462,57.57,80321.42,0.0,-0.99967,0.0,0.03902]
[1777916099575,57.57,80321.42,0.0,-0.99967,0.0,0.03902]
[1777916101723,57.57,80328.81,0.0,-0.99967,0.0,0.03955]
[1777916102730,57.57,80340.86,0.0,-0.99966,0.0,0.04043]
[1777916103739,57.57,80339.73,0.0,-0.99966,0.0,0.04035]
[1777916104746,57.57,80333.95,0.0,-0.99967,0.0,0.03992]
[1777916105786,57.57,80333.95,0.0,-0.99967,0.0,0.03992]
[1777916105825,57.57,80333.95,0.0,-0.99967,0.0,0.03992]
[1777916107017,57.57,80333.76,0.0,-0.99967,0.0,0.03991]
[1777916107074,57.57,80333.76,0.0,-0.99967,0.0,0.03991]
[1777916107178,57.57,80333.37,0.0,-0.99967,0.0,0.03988]
[1777916110788,57.57,80328.59,0.0,-0.99967,0.0,0.03954]
[1777916111756,57.57,80328.59,0.0,-0.99967,0.0,0.03954]
[1777916111825,57.57,80328.59,0.0,-0.99967,0.0,0.03954]
[1777916111857,57.57,80325.94,0.0,-0.99967,0.0,0.03934]
[1777916113563,57.57,80325.94,0.0,-0.99967,0.0,0.03934]
[1777916113575,57.57,80325.94,0.0,-0.99967,0.0,0.03934]
[1777916113566,57.57,80320.57,0.0,-0.99967,0.0,0.03896]
[1777916114816,57.57,80318.63,0.0,-0.99968,0.0,0.03882]
[1777916115635,57.57,80318.63,0.0,-0.99968,0.0,0.03882]
[1777916115826,57.57,80318.63,0.0,-0.99968,0.0,0.03882]
[1777916115927,57.57,80316.95,0.0,-0.99968,0.0,0.0387]
[1777916116830,57.57,80315.18,0.0,-0.99968,0.0,0.03858]
[1777916117837,57.57,80302.37,0.0,-0.99969,0.0,0.03768]
[1777916118844,57.57,80285.62,0.0,-0.9997,0.0,0.03654]
[1777916119851,57.57,80284.61,0.0,-0.9997,0.0,0.03647]
[1777916120858,57.57,80279.2,0.0,-0.9997,0.0,0.03611]
[1777916122130,57.57,80277.16,0.0,-0.9997,0.0,0.03598]
[1777916122872,57.57,80275.54,0.0,-0.9997,0.0,0.03587]
[1777916124081,57.57,80275.54,0.0,-0.9997,0.0,0.03587]
[1777916124118,57.57,80278.65,0.0,-0.9997,0.0,0.03607]
[1777916124886,57.57,80282.51,0.0,-0.9997,0.0,0.03633]
[1777916126087,57.57,80282.51,0.0,-0.9997,0.0,0.03633]
[1777916126098,57.57,80287.26,0.0,-0.99969,0.0,0.03665]
[1777916126900,57.57,80292.06,0.0,-0.99969,0.0,0.03698]
[1777916127907,57.57,80306.93,0.0,-0.99968,0.0,0.038]
[1777916128914,57.57,80309.42,0.0,-0.99968,0.0,0.03817]
[1777916129921,57.57,80311.99,0.0,-0.99968,0.0,0.03835]
[1777916131556,57.57,80311.99,0.0,-0.99968,0.0,0.03835]
[1777916131600,57.57,80309.97,0.0,-0.99968,0.0,0.03793]
[1777916133339,57.57,80310.22,0.0,-0.99968,0.0,0.03795]
[1777916134167,57.57,80311.45,0.0,-0.99968,0.0,0.03803]
[1777916134324,57.57,80311.45,0.0,-0.99968,0.0,0.03803]
[1777916134384,57.57,80311.94,0.0,-0.99968,0.0,0.03807]
[1777916139992,57.57,80310.98,0.0,-0.99968,0.0,0.038]
[1777916140999,57.57,80315.29,0.0,-0.99968,0.0,0.0383]
[1777916142006,57.57,80318.89,0.0,-0.99968,0.0,0.03856]
[1777916143013,57.57,80324.19,0.0,-0.99967,0.0,0.03893]
[1777916144568,57.57,80324.19,0.0,-0.99967,0.0,0.03893]
[1777916144578,57.57,80324.19,0.0,-0.99967,0.0,0.03893]
[1777916144624,57.57,80327.97,0.0,-0.99967,0.0,0.0392]
[1777916146034,57.57,80329.9,0.0,-0.99967,0.0,0.03934]
[1777916148048,57.57,80327.59,0.0,-0.99967,0.0,0.03918]
[1777916149339,57.57,80327.59,0.0,-0.99967,0.0,0.03918]
[1777916149576,57.57,80327.59,0.0,-0.99967,0.0,0.03918]
[1777916149362,57.57,80327.97,0.0,-0.99967,0.0,0.0392]
[1777916150062,57.57,80326.18,0.0,-0.99967,0.0,0.03907]
[1777916154284,57.57,80325.1,0.0,-0.99967,0.0,0.039]
[1777916154325,57.57,80325.1,0.0,-0.99967,0.0,0.039]
[1777916157818,57.57,80324.8,0.0,-0.99967,0.0,0.03898]
[1777916157828,57.57,80324.8,0.0,-0.99967,0.0,0.03898]
[1777916158611,57.57,80324.8,0.0,-0.99967,0.0,0.03898]
[1777916158666,57.57,80320.93,0.0,-0.99968,0.0,0.0387]
[1777916158824,57.57,80320.93,0.0,-0.99968,0.0,0.0387]
[1777916159125,57.57,80318.57,0.0,-0.99968,0.0,0.03853]
[1777916160132,57.57,80314.92,0.0,-0.99968,0.0,0.03828]
[1777916161105,57.57,80314.92,0.0,-0.99968,0.0,0.03828]
[1777916161325,57.57,80314.92,0.0,-0.99968,0.0,0.03828]
[1777916161355,57.57,80320.33,0.0,-0.99968,0.0,0.03866]
[1777916161762,57.57,80320.33,0.0,-0.99968,0.0,0.03866]
[1777916161826,57.57,80320.33,0.0,-0.99968,0.0,0.03866]
[1777916162146,57.57,80324.3,0.0,-0.99967,0.0,0.03894]
[1777916164160,57.57,80325.9,0.0,-0.99967,0.0,0.03905]
[1777916168634,57.57,80324.96,0.0,-0.99967,0.0,0.03899]
[1777916168826,57.57,80326.46,0.0,-0.99967,0.0,0.03909]
[1777916173224,57.57,80329.21,0.0,-0.99967,0.0,0.03929]
[1777916176430,57.57,80328.43,0.0,-0.99967,0.0,0.03924]
[1777916176574,57.57,80328.43,0.0,-0.99967,0.0,0.03924]
[1777916176596,57.57,80331.75,0.0,-0.99967,0.0,0.03947]
[1777916177692,57.57,80331.75,0.0,-0.99967,0.0,0.03947]
[1777916177825,57.57,80333.09,0.0,-0.99967,0.0,0.03957]
[1777916178259,57.57,80333.2,0.0,-0.99967,0.0,0.03958]
[1777916179266,57.57,80334.95,0.0,-0.99967,0.0,0.03971]
[1777916180450,57.57,80334.95,0.0,-0.99967,0.0,0.03971]
[1777916180578,57.57,80334.95,0.0,-0.99967,0.0,0.03971]
[1777916180664,57.57,80337.42,0.0,-0.99967,0.0,0.03989]
[1777916181280,57.57,80334.96,0.0,-0.99967,0.0,0.03971]
[1777916182617,57.57,80334.96,0.0,-0.99967,0.0,0.03971]
[1777916182648,57.57,80325.93,0.0,-0.99967,0.0,0.03906]
[1777916182862,57.57,80325.93,0.0,-0.99967,0.0,0.03906]
[1777916183462,57.57,80325.93,0.0,-0.99967,0.0,0.03906]
[1777916183575,57.57,80325.93,0.0,-0.99967,0.0,0.03906]
[1777916183676,57.57,80325.18,0.0,-0.99967,0.0,0.039]
[1777916185308,57.57,80322.03,0.0,-0.99968,0.0,0.03878]
[1777916186315,57.57,80316.49,0.0,-0.99968,0.0,0.03839]
[1777916186749,57.57,80316.49,0.0,-0.99968,0.0,0.03839]
[1777916186829,57.57,80316.49,0.0,-0.99968,0.0,0.03839]
[1777916187322,57.57,80313.11,0.0,-0.99968,0.0,0.03815]
[1777916187711,57.57,80313.11,0.0,-0.99968,0.0,0.03815]
[1777916187832,57.57,80313.11,0.0,-0.99968,0.0,0.03815]
[1777916188329,57.57,80313.85,0.0,-0.99968,0.0,0.0382]
[1777916191350,57.57,80314.89,0.0,-0.99968,0.0,0.03799]
[1777916193366,57.57,80316.94,0.0,-0.99968,0.0,0.03814]
[1777916194393,57.57,80316.94,0.0,-0.99968,0.0,0.03814]
[1777916194576,57.57,80316.94,0.0,-0.99968,0.0,0.03814]
[1777916194589,57.57,80319.38,0.0,-0.99968,0.0,0.03831]
[1777916197392,57.57,80321.26,0.0,-0.99968,0.0,0.03844]
[1777916202118,57.57,80322.53,0.0,-0.99968,0.0,0.03853]
[1777916202328,57.57,80322.53,0.0,-0.99968,0.0,0.03853]
[1777916203559,57.57,80323.2,0.0,-0.99968,0.0,0.03858]
[1777916203575,57.57,80323.2,0.0,-0.99968,0.0,0.03858]
[1777916203638,57.57,80325.75,0.0,-0.99968,0.0,0.03876]
[1777916204443,57.57,80327.42,0.0,-0.99967,0.0,0.03888]
[1777916207676,57.57,80326.88,0.0,-0.99967,0.0,0.03884]
[1777916207466,57.57,80334.19,0.0,-0.99967,0.0,0.03936]
[1777916207826,57.57,80334.19,0.0,-0.99967,0.0,0.03936]
[1777916208473,57.57,80339.48,0.0,-0.99967,0.0,0.03974]
[1777916209481,57.57,80341.44,0.0,-0.99967,0.0,0.03989]
[1777916209737,57.57,80341.44,0.0,-0.99967,0.0,0.03989]
[1777916209825,57.57,80341.44,0.0,-0.99967,0.0,0.03989]
[1777916210491,57.57,80345.87,0.0,-0.99966,0.0,0.04021]
[1777916211494,57.57,80355.04,0.0,-0.99966,0.0,0.04089]
[1777916212501,57.57,80361.08,0.0,-0.99965,0.0,0.04134]
[1777916213508,57.57,80365.26,0.0,-0.99965,0.0,0.04166]
[1777916215358,57.57,80364.47,0.0,-0.99965,0.0,0.0416]
[1777916215575,57.57,80364.47,0.0,-0.99965,0.0,0.0416]
[1777916221565,57.57,80365.65,0.0,-0.99965,0.0,0.04169]
[1777916224561,57.57,80366.31,0.0,-0.99965,0.0,0.04174]
[1777916224574,57.57,80366.31,0.0,-0.99965,0.0,0.04174]
[1777916225743,57.57,80366.28,0.0,-0.99965,0.0,0.04173]
[1777916225825,57.57,80366.66,0.0,-0.99965,0.0,0.04176]
[1777916226600,57.57,80364.12,0.0,-0.99965,0.0,0.04157]
[1777916227297,57.57,80364.12,0.0,-0.99965,0.0,0.04157]
[1777916227325,57.57,80364.12,0.0,-0.99965,0.0,0.04157]
[1777916227607,57.57,80360.52,0.0,-0.99965,0.0,0.0413]
[1777916232642,57.57,80354.07,0.0,-0.99966,0.0,0.04082]
[1777916233686,57.57,80354.07,0.0,-0.99966,0.0,0.04082]
[1777916233729,57.57,80349.75,0.0,-0.99966,0.0,0.0405]
[1777916233825,57.57,80349.75,0.0,-0.99966,0.0,0.0405]
[1777916235916,57.57,80350.86,0.0,-0.99966,0.0,0.04058]
[1777916236076,57.57,80350.86,0.0,-0.99966,0.0,0.04058]
[1777916236670,57.57,80356.87,0.0,-0.99965,0.0,0.04103]
[1777916238212,57.57,80358.25,0.0,-0.99965,0.0,0.04113]
[1777916238328,57.57,80358.25,0.0,-0.99965,0.0,0.04113]
[1777916241523,57.57,80358.02,0.0,-0.99965,0.0,0.04111]
[1777916241575,57.57,80358.02,0.0,-0.99965,0.0,0.04111]
[1777916241705,57.57,80353.81,0.0,-0.99966,0.0,0.0408]
[1777916242712,57.57,80350.55,0.0,-0.99966,0.0,0.04056]
[1777916243067,57.57,80350.55,0.0,-0.99966,0.0,0.04056]
[1777916243075,57.57,80350.55,0.0,-0.99966,0.0,0.04056]
[1777916243719,57.57,80344.12,0.0,-0.99966,0.0,0.04008]
[1777916244726,57.57,80331.58,0.0,-0.99967,0.0,0.03917]
[1777916245733,57.57,80329.22,0.0,-0.99967,0.0,0.039]
[1777916246740,57.57,80328.9,0.0,-0.99967,0.0,0.03898]
[1777916249761,57.57,80327.11,0.0,-0.99967,0.0,0.03885]
[1777916250768,57.57,80330.57,0.0,-0.99967,0.0,0.0391]
[1777916251775,57.57,80331.28,0.0,-0.99967,0.0,0.03887]
[1777916253501,57.57,80331.28,0.0,-0.99967,0.0,0.03887]
[1777916258920,57.57,80330.58,0.0,-0.99967,0.0,0.03882]
[1777916259079,57.57,80330.58,0.0,-0.99967,0.0,0.03882]
[1777916259180,57.57,80330.57,0.0,-0.99967,0.0,0.03881]
[1777916260839,57.57,80334.76,0.0,-0.99967,0.0,0.03911]
[1777916261846,57.57,80337.46,0.0,-0.99967,0.0,0.03931]
[1777916263685,57.57,80339.37,0.0,-0.99967,0.0,0.03945]
[1777916263828,57.57,80339.37,0.0,-0.99967,0.0,0.03945]
[1777916269878,57.57,80337.96,0.0,-0.99967,0.0,0.03934]
[1777916270075,57.57,80337.96,0.0,-0.99967,0.0,0.03934]
[1777916270109,57.57,80337.2,0.0,-0.99967,0.0,0.03929]
[1777916272923,57.57,80340.56,0.0,-0.99967,0.0,0.03953]
[1777916275741,57.57,80343.41,0.0,-0.99967,0.0,0.03974]
[1777916275825,57.57,80343.41,0.0,-0.99967,0.0,0.03974]
[1777916275944,57.57,80347.94,0.0,-0.99966,0.0,0.04007]
[1777916278965,57.57,80346.29,0.0,-0.99966,0.0,0.03995]
[1777916282993,57.57,80348.53,0.0,-0.99966,0.0,0.04011]
[1777916284000,57.57,80350.45,0.0,-0.99966,0.0,0.04025]
[1777916284823,57.57,80350.45,0.0,-0.99966,0.0,0.04025]
[1777916285076,57.57,80350.45,0.0,-0.99966,0.0,0.04025]
[1777916285361,57.57,80350.45,0.0,-0.99966,0.0,0.04025]
[1777916285574,57.57,80350.45,0.0,-0.99966,0.0,0.04025]
[1777916285676,57.57,80350.56,0.0,-0.99966,0.0,0.04026]
[1777916289035,57.57,80352.45,0.0,-0.99966,0.0,0.0404]
[1777916293200,57.57,80351.48,0.0,-0.99966,0.0,0.04033]
[1777916293325,57.57,80351.48,0.0,-0.99966,0.0,0.04033]
[1777916293567,57.57,80351.48,0.0,-0.99966,0.0,0.04033]
[1777916293574,57.57,80351.48,0.0,-0.99966,0.0,0.04033]
[1777916293640,57.57,80351.64,0.0,-0.99966,0.0,0.04034]
[1777916296085,57.57,80348.34,0.0,-0.99966,0.0,0.0401]
[1777916298913,57.57,80349.0,0.0,-0.99966,0.0,0.04015]
[1777916299076,57.57,80349.0,0.0,-0.99966,0.0,0.04015]
[1777916299081,57.57,80349.0,0.0,-0.99966,0.0,0.04015]
[1777916299324,57.57,80349.0,0.0,-0.99966,0.0,0.04015]
[1777916299426,57.57,80349.17,0.0,-0.99966,0.0,0.04016]
[1777916301119,57.57,80347.42,0.0,-0.99966,0.0,0.04003]
[1777916302856,57.57,80346.69,0.0,-0.99966,0.0,0.03998]
[1777916302981,57.57,80346.69,0.0,-0.99966,0.0,0.03998]
[1777916303074,57.57,80346.69,0.0,-0.99966,0.0,0.03998]
[1777916303134,57.57,80345.86,0.0,-0.99966,0.0,0.03992]
[1777916307161,57.57,80347.56,0.0,-0.99966,0.0,0.04004]
[1777916311191,57.57,80347.27,0.0,-0.99967,0.0,0.03973]
[1777916313784,57.57,80346.33,0.0,-0.99967,0.0,0.03966]
[1777916313827,57.57,80346.33,0.0,-0.99967,0.0,0.03966]
[1777916313789,57.57,80345.51,0.0,-0.99967,0.0,0.0396]
[1777916314171,57.57,80345.51,0.0,-0.99967,0.0,0.0396]
[1777916314324,57.57,80345.51,0.0,-0.99967,0.0,0.0396]
[1777916321828,57.57,80346.77,0.0,-0.99967,0.0,0.03969]
[1777916322799,57.57,80346.65,0.0,-0.99967,0.0,0.03968]
[1777916322825,57.57,80346.65,0.0,-0.99967,0.0,0.03968]
[1777916323161,57.57,80346.18,0.0,-0.99967,0.0,0.03965]
[1777916323324,57.57,80346.18,0.0,-0.99967,0.0,0.03965]
[1777916323399,57.57,80346.47,0.0,-0.99967,0.0,0.03967]
[1777916327305,57.57,80344.94,0.0,-0.99967,0.0,0.03956]
[1777916329319,57.57,80347.55,0.0,-0.99967,0.0,0.03975]
[1777916332386,57.57,80346.68,0.0,-0.99967,0.0,0.03968]
[1777916332574,57.57,80346.68,0.0,-0.99967,0.0,0.03968]
[1777916332675,57.57,80346.51,0.0,-0.99967,0.0,0.03967]
[1777916337374,57.57,80348.19,0.0,-0.99967,0.0,0.03979]
[1777916338382,57.57,80345.27,0.0,-0.99967,0.0,0.03958]
[1777916338886,57.57,80345.27,0.0,-0.99967,0.0,0.03958]
[1777916339076,57.57,80345.27,0.0,-0.99967,0.0,0.03958]
[1777916339389,57.57,80343.43,0.0,-0.99967,0.0,0.03945]
[1777916341402,57.57,80352.87,0.0,-0.99966,0.0,0.04014]
[1777916342410,57.57,80360.04,0.0,-0.99966,0.0,0.04066]
[1777916343030,57.57,80360.04,0.0,-0.99966,0.0,0.04066]
[1777916343074,57.57,80360.04,0.0,-0.99966,0.0,0.04066]
[1777916343417,57.57,80358.5,0.0,-0.99966,0.0,0.04055]
[1777916343983,57.57,80358.5,0.0,-0.99966,0.0,0.04055]
[1777916344075,57.57,80358.5,0.0,-0.99966,0.0,0.04055]
[1777916344424,57.57,80356.39,0.0,-0.99966,0.0,0.04039]
[1777916347445,57.57,80353.6,0.0,-0.99966,0.0,0.04019]
[1777916348451,57.57,80352.07,0.0,-0.99966,0.0,0.04008]
[1777916349015,57.57,80352.07,0.0,-0.99966,0.0,0.04008]
[1777916349075,57.57,80352.07,0.0,-0.99966,0.0,0.04008]
[1777916349458,57.57,80351.75,0.0,-0.99966,0.0,0.04005]
[1777916350019,57.57,80351.75,0.0,-0.99966,0.0,0.04005]
[1777916350075,57.57,80351.75,0.0,-0.99966,0.0,0.04005]
[1777916354023,57.57,80351.67,0.0,-0.99966,0.0,0.04005]
[1777916354076,57.57,80351.67,0.0,-0.99966,0.0,0.04005]
[1777916354791,57.57,80351.67,0.0,-0.99966,0.0,0.04005]
[1777916354824,57.57,80351.67,0.0,-0.99966,0.0,0.04005]
[1777916354812,57.57,80351.59,0.0,-0.99966,0.0,0.04004]
[1777916356509,57.57,80355.38,0.0,-0.99966,0.0,0.04032]
[1777916357333,57.57,80355.38,0.0,-0.99966,0.0,0.04032]
[1777916357516,57.57,80358.12,0.0,-0.99966,0.0,0.04052]
[1777916358727,57.57,80358.12,0.0,-0.99966,0.0,0.04052]
[1777916358801,57.57,80358.7,0.0,-0.99966,0.0,0.04057]
[1777916360110,57.57,80359.84,0.0,-0.99966,0.0,0.04065]
[1777916364030,57.57,80358.62,0.0,-0.99966,0.0,0.04056]
[1777916364079,57.57,80358.62,0.0,-0.99966,0.0,0.04056]
[1777916364202,57.57,80358.62,0.0,-0.99966,0.0,0.04056]
[1777916364324,57.57,80358.62,0.0,-0.99966,0.0,0.04056]
[1777916364565,57.57,80359.85,0.0,-0.99966,0.0,0.04065]
[1777916366579,57.57,80361.91,0.0,-0.99966,0.0,0.0408]
[1777916368299,57.57,80361.16,0.0,-0.99966,0.0,0.04075]
[1777916368324,57.57,80361.16,0.0,-0.99966,0.0,0.04075]
[1777916368420,57.57,80361.16,0.0,-0.99966,0.0,0.04075]
[1777916368574,57.57,80361.16,0.0,-0.99966,0.0,0.04075]
[1777916368593,57.57,80360.26,0.0,-0.99966,0.0,0.04068]
[1777916369600,57.57,80358.53,0.0,-0.99966,0.0,0.04055]
[1777916371614,57.57,80357.35,0.0,-0.99966,0.0,0.04017]
[1777916372543,57.57,80357.35,0.0,-0.99966,0.0,0.04017]
[1777916372574,57.57,80357.35,0.0,-0.99966,0.0,0.04017]
[1777916372621,57.57,80357.32,0.0,-0.99966,0.0,0.04017]
[1777916373580,57.57,80357.32,0.0,-0.99966,0.0,0.04017]
[1777916373827,57.57,80357.32,0.0,-0.99966,0.0,0.04017]
[1777916380677,57.57,80353.98,0.0,-0.99966,0.0,0.03992]
[1777916380915,57.57,80353.98,0.0,-0.99966,0.0,0.03992]
[1777916381684,57.57,80349.21,0.0,-0.99967,0.0,0.03958]
[1777916382046,57.57,80349.21,0.0,-0.99967,0.0,0.03958]
[1777916382691,57.57,80346.59,0.0,-0.99967,0.0,0.03939]
[1777916384705,57.57,80343.06,0.0,-0.99967,0.0,0.03913]
[1777916385295,57.57,80343.06,0.0,-0.99967,0.0,0.03913]
[1777916386720,57.57,80331.29,0.0,-0.99968,0.0,0.0383]
[1777916387727,57.57,80320.23,0.0,-0.99969,0.0,0.03753]
[1777916388734,57.57,80315.35,0.0,-0.99969,0.0,0.03719]
[1777916390752,57.57,80312.32,0.0,-0.99969,0.0,0.03698]
[1777916392763,57.57,80314.78,0.0,-0.99969,0.0,0.03715]
[1777916393769,57.57,80318.67,0.0,-0.99969,0.0,0.03742]
[1777916395633,57.57,80319.78,0.0,-0.99969,0.0,0.03749]
[1777916395825,57.57,80319.78,0.0,-0.99969,0.0,0.03749]
[1777916395910,57.57,80320.19,0.0,-0.99969,0.0,0.03752]
[1777916395995,57.57,80320.19,0.0,-0.99969,0.0,0.03752]
[1777916396074,57.57,80320.19,0.0,-0.99969,0.0,0.03752]
[1777916401831,57.57,80319.64,0.0,-0.99969,0.0,0.03748]
[1777916403845,57.57,80324.73,0.0,-0.99968,0.0,0.03784]
[1777916404827,57.57,80324.73,0.0,-0.99968,0.0,0.03784]
[1777916404852,57.57,80326.16,0.0,-0.99968,0.0,0.03794]
[1777916405076,57.57,80326.16,0.0,-0.99968,0.0,0.03794]
[1777916405177,57.57,80326.16,0.0,-0.99968,0.0,0.03794]
[1777916405325,57.57,80326.16,0.0,-0.99968,0.0,0.03794]
[1777916405859,57.57,80329.4,0.0,-0.99968,0.0,0.03816]
[1777916409887,57.57,80327.36,0.0,-0.99968,0.0,0.03802]
[1777916410894,57.57,80325.59,0.0,-0.99968,0.0,0.0379]
[1777916411902,57.57,80323.42,0.0,-0.99968,0.0,0.03775]
[1777916414129,57.57,80323.3,0.0,-0.99968,0.0,0.03774]
[1777916414324,57.57,80323.3,0.0,-0.99968,0.0,0.03774]
[1777916414564,57.57,80323.3,0.0,-0.99968,0.0,0.03774]
[1777916414578,57.57,80323.3,0.0,-0.99968,0.0,0.03774]
[1777916414923,57.57,80322.91,0.0,-0.99968,0.0,0.03771]
[1777916418951,57.57,80321.28,0.0,-0.99969,0.0,0.0376]
[1777916419958,57.57,80318.68,0.0,-0.99969,0.0,0.03742]
[1777916421844,57.57,80318.68,0.0,-0.99969,0.0,0.03742]
[1777916421901,57.57,80318.65,0.0,-0.99969,0.0,0.03742]
[1777916422079,57.57,80318.65,0.0,-0.99969,0.0,0.03742]
[1777916422153,57.57,80318.65,0.0,-0.99969,0.0,0.03742]
[1777916422324,57.57,80318.65,0.0,-0.99969,0.0,0.03742]
[1777916422370,57.57,80318.73,0.0,-0.99969,0.0,0.03742]
[1777916423986,57.57,80316.26,0.0,-0.99969,0.0,0.03725]
[1777916425074,57.57,80316.26,0.0,-0.99969,0.0,0.03725]
[1777916425141,57.57,80316.02,0.0,-0.99969,0.0,0.03724]
[1777916426844,57.57,80316.02,0.0,-0.99969,0.0,0.03724]
[1777916426939,57.57,80311.79,0.0,-0.99969,0.0,0.03695]
[1777916427075,57.57,80311.79,0.0,-0.99969,0.0,0.03695]
[1777916427224,57.57,80311.79,0.0,-0.99969,0.0,0.03695]
[1777916427324,57.57,80311.79,0.0,-0.99969,0.0,0.03695]
[1777916427325,57.57,80308.55,0.0,-0.99969,0.0,0.03673]
[1777916429021,57.57,80306.78,0.0,-0.99969,0.0,0.03661]
[1777916430028,57.57,80303.95,0.0,-0.9997,0.0,0.03642]
[1777916431035,57.57,80299.56,0.0,-0.9997,0.0,0.03585]
[1777916432221,57.57,80299.56,0.0,-0.9997,0.0,0.03585]
[1777916432325,57.57,80299.56,0.0,-0.9997,0.0,0.03585]
[1777916434899,57.57,80298.62,0.0,-0.9997,0.0,0.03579]
[1777916435077,57.57,80297.79,0.0,-0.9997,0.0,0.03574]
[1777916435129,57.57,80298.26,0.0,-0.9997,0.0,0.03577]
[1777916439694,57.57,80298.82,0.0,-0.9997,0.0,0.0358]
[1777916439825,57.57,80298.82,0.0,-0.9997,0.0,0.0358]
[1777916439907,57.57,80295.84,0.0,-0.9997,0.0,0.03561]
[1777916440099,57.57,80293.93,0.0,-0.9997,0.0,0.03548]
[1777916442113,57.57,80296.2,0.0,-0.9997,0.0,0.03563]
[1777916447581,57.57,80296.2,0.0,-0.9997,0.0,0.03563]
[1777916447825,57.57,80296.2,0.0,-0.9997,0.0,0.03563]
[1777916447927,57.57,80300.18,0.0,-0.9997,0.0,0.03589]
[1777916448064,57.57,80300.18,0.0,-0.9997,0.0,0.03589]
[1777916448075,57.57,80300.18,0.0,-0.9997,0.0,0.03589]
[1777916448155,57.57,80297.9,0.0,-0.9997,0.0,0.03574]
[1777916449162,57.57,80299.7,0.0,-0.9997,0.0,0.03586]
[1777916452183,57.57,80302.65,0.0,-0.9997,0.0,0.03606]
[1777916453213,57.57,80302.65,0.0,-0.9997,0.0,0.03606]
[1777916453325,57.57,80302.65,0.0,-0.9997,0.0,0.03606]
[1777916453570,57.57,80302.65,0.0,-0.9997,0.0,0.03606]
[1777916453579,57.57,80302.65,0.0,-0.9997,0.0,0.03606]
[1777916453602,57.57,80303.06,0.0,-0.9997,0.0,0.03609]
[1777916459775,57.57,80302.33,0.0,-0.9997,0.0,0.03604]
[1777916459826,57.57,80302.33,0.0,-0.9997,0.0,0.03604]
[1777916459927,57.57,80302.08,0.0,-0.9997,0.0,0.03602]
[1777916460019,57.57,80302.08,0.0,-0.9997,0.0,0.03602]
[1777916460075,57.57,80302.08,0.0,-0.9997,0.0,0.03602]
[1777916463260,57.57,80303.94,0.0,-0.9997,0.0,0.03614]
[1777916464267,57.57,80310.13,0.0,-0.99969,0.0,0.03656]
[1777916465970,57.57,80310.13,0.0,-0.99969,0.0,0.03656]
[1777916465274,57.57,80313.23,0.0,-0.99969,0.0,0.03677]
[1777916466075,57.57,80313.23,0.0,-0.99969,0.0,0.03677]
[1777916466482,57.57,80313.23,0.0,-0.99969,0.0,0.03677]
[1777916466574,57.57,80313.23,0.0,-0.99969,0.0,0.03677]
[1777916466675,57.57,80314.2,0.0,-0.99969,0.0,0.03684]
[1777916472439,57.57,80314.43,0.0,-0.99969,0.0,0.03685]
[1777916472575,57.57,80314.43,0.0,-0.99969,0.0,0.03685]
[1777916472849,57.57,80314.43,0.0,-0.99969,0.0,0.03685]
[1777916472872,57.57,80313.68,0.0,-0.99969,0.0,0.0368]
[1777916473074,57.57,80313.68,0.0,-0.99969,0.0,0.0368]
[1777916473330,57.57,80312.03,0.0,-0.99969,0.0,0.03669]
[1777916474336,57.57,80309.17,0.0,-0.99969,0.0,0.0365]
[1777916475344,57.57,80305.87,0.0,-0.9997,0.0,0.03627]
[1777916476213,57.57,80305.87,0.0,-0.9997,0.0,0.03627]
[1777916476325,57.57,80305.87,0.0,-0.9997,0.0,0.03627]
[1777916476351,57.57,80302.06,0.0,-0.9997,0.0,0.03602]
[1777916477358,57.57,80295.33,0.0,-0.9997,0.0,0.03557]
[1777916478125,57.57,80295.33,0.0,-0.9997,0.0,0.03557]
[1777916478326,57.57,80295.33,0.0,-0.9997,0.0,0.03557]
[1777916478972,57.57,80295.33,0.0,-0.9997,0.0,0.03557]
[1777916478983,57.57,80291.45,0.0,-0.99971,0.0,0.03532]
[1777916479079,57.57,80291.45,0.0,-0.99971,0.0,0.03532]
[1777916479371,57.57,80288.75,0.0,-0.99971,0.0,0.03514]
[1777916480379,57.57,80287.34,0.0,-0.99971,0.0,0.03505]
[1777916483448,57.57,80285.97,0.0,-0.99971,0.0,0.03496]
[1777916484441,57.57,80292.0,0.0,-0.9997,0.0,0.03535]
[1777916485647,57.57,80292.0,0.0,-0.9997,0.0,0.03535]
[1777916485748,57.57,80293.05,0.0,-0.9997,0.0,0.03542]
[1777916486791,57.57,80293.05,0.0,-0.9997,0.0,0.03542]
[1777916486872,57.57,80295.95,0.0,-0.9997,0.0,0.03561]
[1777916487396,57.57,80295.95,0.0,-0.9997,0.0,0.03561]
[1777916487736,57.57,80295.95,0.0,-0.9997,0.0,0.03561]
[1777916487835,57.57,80296.53,0.0,-0.9997,0.0,0.03565]
[1777916488469,57.57,80294.77,0.0,-0.9997,0.0,0.03554]
[1777916490423,57.57,80294.55,0.0,-0.9997,0.0,0.03552]
[1777916490576,57.57,80294.55,0.0,-0.9997,0.0,0.03552]
[1777916490642,57.57,80293.31,0.0,-0.9997,0.0,0.03544]
[1777916491490,57.57,80292.67,0.0,-0.99971,0.0,0.03513]
[1777916494889,57.57,80292.77,0.0,-0.99971,0.0,0.03514]
[1777916494979,57.57,80292.7,0.0,-0.99971,0.0,0.03514]
[1777916495076,57.57,80292.7,0.0,-0.99971,0.0,0.03514]
[1777916495518,57.57,80292.9,0.0,-0.99971,0.0,0.03515]
[1777916498539,57.57,80288.77,0.0,-0.99971,0.0,0.03488]
[1777916499931,57.57,80288.77,0.0,-0.99971,0.0,0.03488]
[1777916500030,57.57,80285.47,0.0,-0.99971,0.0,0.03467]
[1777916500076,57.57,80285.47,0.0,-0.99971,0.0,0.03467]
[1777916500557,57.57,80283.62,0.0,-0.99971,0.0,0.03455]
[1777916503577,57.57,80276.7,0.0,-0.99972,0.0,0.03411]
[1777916504585,57.57,80271.54,0.0,-0.99972,0.0,0.03378]
[1777916505314,57.57,80271.54,0.0,-0.99972,0.0,0.03378]
[1777916505324,57.57,80271.54,0.0,-0.99972,0.0,0.03378]
[1777916505594,57.57,80269.28,0.0,-0.99972,0.0,0.03364]
[1777916507606,57.57,80267.21,0.0,-0.99972,0.0,0.03351]
[1777916509473,57.57,80266.93,0.0,-0.99972,0.0,0.03349]
[1777916509577,57.57,80266.93,0.0,-0.99972,0.0,0.03349]
[1777916513244,57.57,80267.25,0.0,-0.99972,0.0,0.03351]
[1777916513327,57.57,80267.25,0.0,-0.99972,0.0,0.03351]
[1777916513647,57.57,80266.0,0.0,-0.99972,0.0,0.03344]
[1777916515857,57.57,80266.25,0.0,-0.99972,0.0,0.03345]
[1777916515933,57.57,80266.1,0.0,-0.99972,0.0,0.03344]
[1777916516074,57.57,80266.1,0.0,-0.99972,0.0,0.03344]
[1777916516669,57.57,80267.01,0.0,-0.99972,0.0,0.0335]
[1777916517557,57.57,80267.01,0.0,-0.99972,0.0,0.0335]
[1777916517575,57.57,80267.01,0.0,-0.99972,0.0,0.0335]
[1777916517676,57.57,80259.67,0.0,-0.99973,0.0,0.03304]
[1777916521553,57.57,80258.92,0.0,-0.99973,0.0,0.033]
[1777916521580,57.57,80258.92,0.0,-0.99973,0.0,0.033]
[1777916521878,57.57,80258.92,0.0,-0.99973,0.0,0.033]
[1777916521895,57.57,80261.11,0.0,-0.99972,0.0,0.03313]
[1777916522075,57.57,80261.11,0.0,-0.99972,0.0,0.03313]
[1777916527746,57.57,80262.36,0.0,-0.99972,0.0,0.03321]
[1777916528323,57.57,80262.36,0.0,-0.99972,0.0,0.03321]
[1777916528575,57.57,80262.36,0.0,-0.99972,0.0,0.03321]
[1777916528753,57.57,80262.33,0.0,-0.99972,0.0,0.03321]
[1777916529433,57.57,80262.33,0.0,-0.99972,0.0,0.03321]
[1777916529577,57.57,80262.33,0.0,-0.99972,0.0,0.03321]
[1777916529760,57.57,80261.1,0.0,-0.99972,0.0,0.03313]
[1777916531774,57.57,80259.52,0.0,-0.99973,0.0,0.03303]
[1777916532782,57.57,80262.3,0.0,-0.99972,0.0,0.03321]
[1777916535819,57.57,80261.18,0.0,-0.99972,0.0,0.03314]
[1777916536282,57.57,80261.18,0.0,-0.99972,0.0,0.03314]
[1777916536324,57.57,80261.18,0.0,-0.99972,0.0,0.03314]
[1777916536830,57.57,80261.18,0.0,-0.99972,0.0,0.03314]
[1777916536922,57.57,80261.25,0.0,-0.99972,0.0,0.03314]
[1777916539847,57.57,80259.75,0.0,-0.99973,0.0,0.03305]
[1777916541056,57.57,80259.75,0.0,-0.99973,0.0,0.03305]
[1777916541079,57.57,80259.75,0.0,-0.99973,0.0,0.03305]
[1777916541936,57.57,80259.29,0.0,-0.99973,0.0,0.03302]
[1777916542074,57.57,80259.29,0.0,-0.99973,0.0,0.03302]
[1777916542037,57.57,80259.05,0.0,-0.99973,0.0,0.03301]
[1777916543876,57.57,80260.05,0.0,-0.99973,0.0,0.03307]
[1777916547295,57.57,80260.42,0.0,-0.99972,0.0,0.03309]
[1777916547324,57.57,80260.42,0.0,-0.99972,0.0,0.03309]
[1777916548283,57.57,80259.91,0.0,-0.99973,0.0,0.03306]
[1777916548324,57.57,80259.91,0.0,-0.99973,0.0,0.03306]
[1777916548911,57.57,80260.27,0.0,-0.99972,0.0,0.03308]
[1777916551643,57.57,80259.48,0.0,-0.99973,0.0,0.03303]
[1777916551828,57.57,80259.48,0.0,-0.99973,0.0,0.03303]
[1777916551932,57.57,80259.3,0.0,-0.99973,0.0,0.03277]
[1777916552939,57.57,80257.52,0.0,-0.99973,0.0,0.03266]
[1777916553946,57.57,80255.04,0.0,-0.99973,0.0,0.03251]
[1777916554604,57.57,80255.04,0.0,-0.99973,0.0,0.03251]
[1777916554824,57.57,80255.04,0.0,-0.99973,0.0,0.03251]
[1777916555072,57.57,80255.04,0.0,-0.99973,0.0,0.03251]
[1777916554953,57.57,80260.18,0.0,-0.99973,0.0,0.03283]
[1777916555324,57.57,80260.18,0.0,-0.99973,0.0,0.03283]
[1777916560995,57.57,80260.38,0.0,-0.99973,0.0,0.03284]
[1777916566030,57.57,80276.58,0.0,-0.99972,0.0,0.03384]
[1777916567038,57.57,80286.28,0.0,-0.99971,0.0,0.03446]
[1777916568045,57.57,80285.08,0.0,-0.99971,0.0,0.03438]
[1777916568655,57.57,80285.08,0.0,-0.99971,0.0,0.03438]
[1777916568827,57.57,80285.08,0.0,-0.99971,0.0,0.03438]
[1777916569052,57.57,80283.98,0.0,-0.99971,0.0,0.03431]
[1777916569768,57.57,80283.98,0.0,-0.99971,0.0,0.03431]
[1777916569826,57.57,80283.98,0.0,-0.99971,0.0,0.03431]
[1777916573080,57.57,80285.85,0.0,-0.99971,0.0,0.03443]
[1777916578115,57.57,80285.94,0.0,-0.99971,0.0,0.03444]
[1777916580411,57.57,80285.75,0.0,-0.99971,0.0,0.03443]
[1777916580512,57.57,80284.81,0.0,-0.99971,0.0,0.03437]
[1777916581138,57.57,80292.33,0.0,-0.99971,0.0,0.03485]
[1777916582145,57.57,80299.68,0.0,-0.9997,0.0,0.03533]
[1777916583152,57.57,80302.01,0.0,-0.9997,0.0,0.03548]
[1777916584691,57.57,80302.01,0.0,-0.9997,0.0,0.03548]
[1777916584825,57.57,80302.01,0.0,-0.9997,0.0,0.03548]
[1777916584898,57.57,80302.44,0.0,-0.9997,0.0,0.03551]
[1777916585166,57.57,80303.53,0.0,-0.9997,0.0,0.03558]
[1777916588096,57.57,80303.44,0.0,-0.9997,0.0,0.03557]
[1777916587180,57.57,80305.31,0.0,-0.9997,0.0,0.0357]
[1777916588325,57.57,80305.31,0.0,-0.9997,0.0,0.0357]
[1777916588363,57.57,80305.69,0.0,-0.9997,0.0,0.03572]
[1777916590201,57.57,80304.28,0.0,-0.9997,0.0,0.03563]
[1777916593222,57.57,80301.5,0.0,-0.9997,0.0,0.03545]
[1777916594673,57.57,80301.5,0.0,-0.9997,0.0,0.03545]
[1777916594826,57.57,80301.5,0.0,-0.9997,0.0,0.03545]
[1777916596243,57.57,80298.17,0.0,-0.99971,0.0,0.03523]
[1777916597197,57.57,80298.17,0.0,-0.99971,0.0,0.03523]
[1777916597325,57.57,80298.17,0.0,-0.99971,0.0,0.03523]
[1777916597402,57.57,80290.24,0.0,-0.99971,0.0,0.03471]
[1777916598257,57.57,80292.32,0.0,-0.99971,0.0,0.03485]
[1777916600272,57.57,80293.75,0.0,-0.99971,0.0,0.03494]
[1777916602286,57.57,80294.64,0.0,-0.99971,0.0,0.035]
[1777916605964,57.57,80293.83,0.0,-0.99971,0.0,0.03495]
[1777916606313,57.57,80299.8,0.0,-0.9997,0.0,0.03533]
[1777916607835,57.57,80299.8,0.0,-0.9997,0.0,0.03533]
[1777916608075,57.57,80299.8,0.0,-0.9997,0.0,0.03533]
[1777916608091,57.57,80304.17,0.0,-0.9997,0.0,0.03562]
[1777916609577,57.57,80304.2,0.0,-0.9997,0.0,0.03562]
[1777916609638,57.57,80305.23,0.0,-0.9997,0.0,0.03569]
[1777916610779,57.57,80305.23,0.0,-0.9997,0.0,0.03569]
[1777916610799,57.57,80308.47,0.0,-0.9997,0.0,0.03591]
[1777916611349,57.57,80317.16,0.0,-0.9997,0.0,0.03622]
[1777916612171,57.57,80317.16,0.0,-0.9997,0.0,0.03622]
[1777916612325,57.57,80317.16,0.0,-0.9997,0.0,0.03622]
[1777916612356,57.57,80319.44,0.0,-0.9997,0.0,0.03637]
[1777916613363,57.57,80323.45,0.0,-0.99969,0.0,0.03664]
[1777916614916,57.57,80326.13,0.0,-0.99969,0.0,0.03682]
[1777916615378,57.57,80324.74,0.0,-0.99969,0.0,0.03673]
[1777916617066,57.57,80324.74,0.0,-0.99969,0.0,0.03673]
[1777916617074,57.57,80324.74,0.0,-0.99969,0.0,0.03673]
[1777916616386,57.57,80323.03,0.0,-0.99969,0.0,0.03661]
[1777916620413,57.57,80324.24,0.0,-0.99969,0.0,0.03669]
[1777916622428,57.57,80325.74,0.0,-0.99969,0.0,0.0368]
[1777916625449,57.57,80323.91,0.0,-0.99969,0.0,0.03667]
[1777916626772,57.57,80323.91,0.0,-0.99969,0.0,0.03667]
[1777916626830,57.57,80323.91,0.0,-0.99969,0.0,0.03667]
[1777916627156,57.57,80323.69,0.0,-0.99969,0.0,0.03666]
[1777916627463,57.57,80322.03,0.0,-0.99969,0.0,0.03654]
[1777916628277,57.57,80322.03,0.0,-0.99969,0.0,0.03654]
[1777916628324,57.57,80322.03,0.0,-0.99969,0.0,0.03654]
[1777916630132,57.57,80321.57,0.0,-0.99969,0.0,0.03651]
[1777916629477,57.57,80314.17,0.0,-0.9997,0.0,0.03602]
[1777916630325,57.57,80314.17,0.0,-0.9997,0.0,0.03602]
[1777916630484,57.57,80310.66,0.0,-0.9997,0.0,0.03578]
[1777916631491,57.57,80307.0,0.0,-0.9997,0.0,0.03554]
[1777916632498,57.57,80308.01,0.0,-0.9997,0.0,0.03561]
[1777916636755,57.57,80307.44,0.0,-0.9997,0.0,0.03557]
[1777916636824,57.57,80307.44,0.0,-0.9997,0.0,0.03557]
[1777916640555,57.57,80309.14,0.0,-0.9997,0.0,0.03568]
[1777916645590,57.57,80309.01,0.0,-0.9997,0.0,0.03567]
[1777916646597,57.57,80305.94,0.0,-0.9997,0.0,0.03547]
[1777916648032,57.57,80303.12,0.0,-0.99971,0.0,0.03529]
[1777916648787,57.57,80303.12,0.0,-0.99971,0.0,0.03529]
[1777916648825,57.57,80303.12,0.0,-0.99971,0.0,0.03529]
[1777916648886,57.57,80302.11,0.0,-0.99971,0.0,0.03522]
[1777916649576,57.57,80302.11,0.0,-0.99971,0.0,0.03522]
[1777916649618,57.57,80304.87,0.0,-0.9997,0.0,0.0354]
[1777916654653,57.57,80303.09,0.0,-0.99971,0.0,0.03528]
[1777916655659,57.57,80300.7,0.0,-0.99971,0.0,0.03513]
[1777916658598,57.57,80300.34,0.0,-0.99971,0.0,0.0351]
[1777916658824,57.57,80300.34,0.0,-0.99971,0.0,0.0351]
[1777916663716,57.57,80298.22,0.0,-0.99971,0.0,0.03497]
[1777916665730,57.57,80296.45,0.0,-0.99971,0.0,0.03485]
[1777916666859,57.57,80296.45,0.0,-0.99971,0.0,0.03485]
[1777916667074,57.57,80296.45,0.0,-0.99971,0.0,0.03485]
[1777916667744,57.57,80293.02,0.0,-0.99971,0.0,0.03463]
[1777916668837,57.57,80293.02,0.0,-0.99971,0.0,0.03463]
[1777916669075,57.57,80293.02,0.0,-0.99971,0.0,0.03463]
[1777916669176,57.57,80290.2,0.0,-0.99971,0.0,0.03445]
[1777916671772,57.57,80287.41,0.0,-0.99972,0.0,0.03401]
[1777916672714,57.57,80287.41,0.0,-0.99972,0.0,0.03401]
[1777916674122,57.57,80287.26,0.0,-0.99972,0.0,0.034]
[1777916678876,57.57,80286.28,0.0,-0.99972,0.0,0.03394]
[1777916679074,57.57,80286.28,0.0,-0.99972,0.0,0.03394]
[1777916679175,57.57,80283.5,0.0,-0.99972,0.0,0.03377]
[1777916679708,57.57,80283.5,0.0,-0.99972,0.0,0.03377]
[1777916679829,57.57,80283.5,0.0,-0.99972,0.0,0.03377]
[1777916679846,57.57,80283.26,0.0,-0.99972,0.0,0.03375]
[1777916684790,57.57,80283.64,0.0,-0.99972,0.0,0.03378]
[1777916684825,57.57,80283.64,0.0,-0.99972,0.0,0.03378]
[1777916688770,57.57,80283.6,0.0,-0.99972,0.0,0.03377]
[1777916688825,57.57,80283.6,0.0,-0.99972,0.0,0.03377]
[1777916689457,57.57,80283.02,0.0,-0.99972,0.0,0.03374]
[1777916689581,57.57,80283.02,0.0,-0.99972,0.0,0.03374]
[1777916689925,57.57,80283.27,0.0,-0.99972,0.0,0.03375]
[1777916694965,57.57,80278.33,0.0,-0.99972,0.0,0.03344]
[1777916695718,57.57,80278.33,0.0,-0.99972,0.0,0.03344]
[1777916695829,57.57,80278.33,0.0,-0.99972,0.0,0.03344]
[1777916695972,57.57,80272.9,0.0,-0.99972,0.0,0.03311]
[1777916700000,57.57,80275.48,0.0,-0.99972,0.0,0.03327]
[1777916700492,57.57,80275.48,0.0,-0.99972,0.0,0.03327]
[1777916700575,57.57,80275.48,0.0,-0.99972,0.0,0.03327]
[1777916701541,57.57,80276.15,0.0,-0.99972,0.0,0.03331]
[1777916701585,57.57,80276.15,0.0,-0.99972,0.0,0.03331]
[1777916702014,57.57,80277.0,0.0,-0.99972,0.0,0.03336]
[1777916707049,57.57,80264.96,0.0,-0.99973,0.0,0.03262]
[1777916708056,57.57,80264.96,0.0,-0.99973,0.0,0.03262]
[1777916708074,57.57,80264.96,0.0,-0.99973,0.0,0.03262]
[1777916708160,57.57,80264.55,0.0,-0.99973,0.0,0.03259]
[1777916712084,57.57,80266.89,0.0,-0.99973,0.0,0.03274]
[1777916713475,57.57,80267.09,0.0,-0.99973,0.0,0.03275]
[1777916713575,57.57,80267.09,0.0,-0.99973,0.0,0.03275]
[1777916714098,57.57,80267.13,0.0,-0.99973,0.0,0.03275]
[1777916719133,57.57,80266.55,0.0,-0.99973,0.0,0.03272]
[1777916719452,57.57,80266.55,0.0,-0.99973,0.0,0.03272]
[1777916719577,57.57,80266.55,0.0,-0.99973,0.0,0.03272]
[1777916720140,57.57,80270.63,0.0,-0.99973,0.0,0.03297]
[1777916721147,57.57,80272.67,0.0,-0.99972,0.0,0.03309]
[1777916722154,57.57,80269.2,0.0,-0.99973,0.0,0.03288]
[1777916722364,57.57,80269.2,0.0,-0.99973,0.0,0.03288]
[1777916722576,57.57,80269.2,0.0,-0.99973,0.0,0.03288]
[1777916723161,57.57,80274.18,0.0,-0.99972,0.0,0.03319]
[1777916724038,57.57,80274.18,0.0,-0.99972,0.0,0.03319]
[1777916724078,57.57,80274.18,0.0,-0.99972,0.0,0.03319]
[1777916727189,57.57,80270.55,0.0,-0.99973,0.0,0.03296]
[1777916728089,57.57,80270.55,0.0,-0.99973,0.0,0.03296]
[1777916728197,57.57,80272.18,0.0,-0.99972,0.0,0.03306]
[1777916728325,57.57,80272.18,0.0,-0.99972,0.0,0.03306]
[1777916731218,57.57,80275.18,0.0,-0.99973,0.0,0.033]
[1777916736253,57.57,80274.26,0.0,-0.99973,0.0,0.03294]
[1777916737259,57.57,80276.36,0.0,-0.99972,0.0,0.03307]
[1777916740325,57.57,80276.34,0.0,-0.99972,0.0,0.03307]
[1777916745316,57.57,80286.62,0.0,-0.99972,0.0,0.03371]
[1777916746323,57.57,80294.06,0.0,-0.99971,0.0,0.03418]
[1777916747330,57.57,80293.35,0.0,-0.99971,0.0,0.03413]
[1777916749285,57.57,80293.35,0.0,-0.99971,0.0,0.03413]
[1777916749324,57.57,80293.08,0.0,-0.99972,0.0,0.03411]
[1777916749354,57.57,80293.08,0.0,-0.99972,0.0,0.03411]
[1777916749576,57.57,80293.08,0.0,-0.99972,0.0,0.03411]
[1777916749646,57.57,80293.56,0.0,-0.99971,0.0,0.03415]
[1777916751358,57.57,80295.44,0.0,-0.99971,0.0,0.03427]
[1777916754604,57.57,80296.97,0.0,-0.99971,0.0,0.03436]
[1777916754606,57.57,80296.97,0.0,-0.99971,0.0,0.03436]
[1777916754826,57.57,80296.97,0.0,-0.99971,0.0,0.03436]
[1777916754932,57.57,80297.9,0.0,-0.99971,0.0,0.03442]
[1777916755387,57.57,80299.51,0.0,-0.99971,0.0,0.03453]
[1777916756393,57.57,80301.59,0.0,-0.99971,0.0,0.03466]
[1777916757400,57.57,80298.3,0.0,-0.99971,0.0,0.03445]
[1777916758908,57.57,80298.3,0.0,-0.99971,0.0,0.03445]
[1777916759074,57.57,80298.3,0.0,-0.99971,0.0,0.03445]
[1777916759085,57.57,80299.48,0.0,-0.99971,0.0,0.03452]
[1777916760421,57.57,80302.01,0.0,-0.99971,0.0,0.03469]
[1777916764449,57.57,80304.45,0.0,-0.99971,0.0,0.03484]
[1777916765456,57.57,80307.25,0.0,-0.99971,0.0,0.03503]
[1777916768290,57.57,80307.35,0.0,-0.99971,0.0,0.03503]
[1777916768293,57.57,80307.35,0.0,-0.99971,0.0,0.03503]
[1777916767470,57.57,80310.53,0.0,-0.99971,0.0,0.03524]
[1777916768325,57.57,80310.53,0.0,-0.99971,0.0,0.03524]
[1777916768477,57.57,80309.69,0.0,-0.99971,0.0,0.03518]
[1777916773512,57.57,80310.83,0.0,-0.9997,0.0,0.03526]
[1777916775435,57.57,80309.77,0.0,-0.99971,0.0,0.03519]
[1777916775574,57.57,80309.77,0.0,-0.99971,0.0,0.03519]
[1777916775598,57.57,80309.29,0.0,-0.99971,0.0,0.03516]
[1777916779554,57.57,80314.36,0.0,-0.9997,0.0,0.03549]
[1777916780561,57.57,80319.73,0.0,-0.9997,0.0,0.03585]
[1777916781775,57.57,80319.73,0.0,-0.9997,0.0,0.03585]
[1777916781826,57.57,80319.73,0.0,-0.9997,0.0,0.03585]
[1777916781832,57.57,80319.73,0.0,-0.9997,0.0,0.03585]
[1777916782075,57.57,80319.73,0.0,-0.9997,0.0,0.03585]
[1777916782110,57.57,80320.28,0.0,-0.9997,0.0,0.03588]
[1777916787610,57.57,80321.6,0.0,-0.9997,0.0,0.03597]
[1777916789197,57.57,80321.6,0.0,-0.9997,0.0,0.03597]
[1777916789325,57.57,80321.6,0.0,-0.9997,0.0,0.03597]
[1777916791638,57.57,80324.76,0.0,-0.9997,0.0,0.03591]
[1777916793245,57.57,80324.76,0.0,-0.9997,0.0,0.03591]
[1777916793247,57.57,80324.76,0.0,-0.9997,0.0,0.03591]
[1777916793329,57.57,80324.76,0.0,-0.9997,0.0,0.03591]
[1777916792645,57.57,80329.38,0.0,-0.9997,0.0,0.03622]
[1777916793652,57.57,80333.46,0.0,-0.99969,0.0,0.03649]
[1777916796673,57.57,80335.35,0.0,-0.99969,0.0,0.03662]
[1777916798115,57.57,80335.35,0.0,-0.99969,0.0,0.03662]
[1777916798184,57.57,80335.35,0.0,-0.99969,0.0,0.03662]
[1777916798326,57.57,80335.35,0.0,-0.99969,0.0,0.03662]
[1777916798333,57.57,80338.36,0.0,-0.99969,0.0,0.03683]
[1777916798687,57.57,80336.76,0.0,-0.99969,0.0,0.03672]
[1777916799694,57.57,80334.02,0.0,-0.99969,0.0,0.03653]
[1777916801601,57.57,80334.17,0.0,-0.99969,0.0,0.03654]
[1777916801656,57.57,80334.17,0.0,-0.99969,0.0,0.03654]
[1777916801825,57.57,80334.17,0.0,-0.99969,0.0,0.03654]
[1777916801864,57.57,80334.52,0.0,-0.99969,0.0,0.03657]
[1777916807750,57.57,80335.68,0.0,-0.99969,0.0,0.03664]
[1777916810449,57.57,80336.4,0.0,-0.99969,0.0,0.03669]
[1777916810512,57.57,80336.4,0.0,-0.99969,0.0,0.03669]
[1777916810575,57.57,80336.4,0.0,-0.99969,0.0,0.03669]
[1777916810771,57.57,80337.59,0.0,-0.99969,0.0,0.03677]
[1777916813156,57.57,80338.04,0.0,-0.99969,0.0,0.0368]
[1777916813162,57.57,80338.04,0.0,-0.99969,0.0,0.0368]
[1777916813328,57.57,80338.04,0.0,-0.99969,0.0,0.0368]
[1777916813177,57.57,80339.52,0.0,-0.99969,0.0,0.03691]
[1777916813791,57.57,80341.19,0.0,-0.99969,0.0,0.03702]
[1777916818827,57.57,80340.54,0.0,-0.99969,0.0,0.03698]
[1777916821348,57.57,80340.49,0.0,-0.99969,0.0,0.03697]
[1777916820841,57.57,80338.58,0.0,-0.99969,0.0,0.03684]
[1777916821428,57.57,80338.58,0.0,-0.99969,0.0,0.03684]
[1777916821575,57.57,80338.58,0.0,-0.99969,0.0,0.03684]
[1777916821848,57.57,80337.65,0.0,-0.99969,0.0,0.03678]
[1777916825583,57.57,80338.96,0.0,-0.99969,0.0,0.03687]
[1777916825645,57.57,80338.96,0.0,-0.99969,0.0,0.03687]
[1777916825825,57.57,80338.96,0.0,-0.99969,0.0,0.03687]
[1777916825877,57.57,80339.84,0.0,-0.99969,0.0,0.03693]
[1777916829904,57.57,80337.74,0.0,-0.99969,0.0,0.03678]
[1777916830911,57.57,80333.9,0.0,-0.99969,0.0,0.03652]
[1777916831755,57.57,80333.9,0.0,-0.99969,0.0,0.03652]
[1777916831825,57.57,80333.9,0.0,-0.99969,0.0,0.03652]
[1777916831918,57.57,80333.3,0.0,-0.99969,0.0,0.03648]
[1777916834908,57.57,80333.46,0.0,-0.99969,0.0,0.03649]
[1777916834966,57.57,80333.46,0.0,-0.99969,0.0,0.03649]
[1777916835076,57.57,80333.46,0.0,-0.99969,0.0,0.03649]
[1777916835126,57.57,80332.73,0.0,-0.99969,0.0,0.03644]
[1777916837764,57.57,80332.38,0.0,-0.99969,0.0,0.03642]
[1777916837805,57.57,80332.38,0.0,-0.99969,0.0,0.03642]
[1777916837827,57.57,80332.38,0.0,-0.99969,0.0,0.03642]
[1777916837959,57.57,80329.39,0.0,-0.9997,0.0,0.03622]
[1777916842995,57.57,80331.81,0.0,-0.99969,0.0,0.03638]
[1777916845009,57.57,80328.93,0.0,-0.9997,0.0,0.03619]
[1777916846016,57.57,80325.48,0.0,-0.9997,0.0,0.03596]
[1777916846770,57.57,80325.48,0.0,-0.9997,0.0,0.03596]
[1777916846829,57.57,80325.48,0.0,-0.9997,0.0,0.03596]
[1777916846884,57.57,80325.48,0.0,-0.9997,0.0,0.03596]
[1777916847079,57.57,80325.48,0.0,-0.9997,0.0,0.03596]
[1777916847181,57.57,80327.62,0.0,-0.9997,0.0,0.0361]
[1777916848030,57.57,80330.11,0.0,-0.9997,0.0,0.03627]
[1777916851050,57.57,80329.74,0.0,-0.9997,0.0,0.03597]
[1777916854072,57.57,80327.57,0.0,-0.9997,0.0,0.03583]
[1777916855079,57.57,80322.78,0.0,-0.9997,0.0,0.03551]
[1777916856051,57.57,80322.78,0.0,-0.9997,0.0,0.03551]
[1777916856076,57.57,80322.78,0.0,-0.9997,0.0,0.03551]
[1777916856086,57.57,80318.14,0.0,-0.99971,0.0,0.03521]
[1777916857092,57.57,80320.15,0.0,-0.9997,0.0,0.03534]
[1777916858100,57.57,80322.09,0.0,-0.9997,0.0,0.03546]
[1777916860060,57.57,80323.05,0.0,-0.9997,0.0,0.03553]
[1777916860075,57.57,80323.05,0.0,-0.9997,0.0,0.03553]
[1777916860114,57.57,80321.85,0.0,-0.9997,0.0,0.03545]
[1777916860437,57.57,80321.85,0.0,-0.9997,0.0,0.03545]
[1777916861121,57.57,80332.05,0.0,-0.9997,0.0,0.03613]
[1777916861625,57.57,80332.05,0.0,-0.9997,0.0,0.03613]
[1777916861827,57.57,80332.05,0.0,-0.9997,0.0,0.03613]
[1777916862128,57.57,80337.04,0.0,-0.99969,0.0,0.03646]
[1777916863135,57.57,80339.37,0.0,-0.99969,0.0,0.03662]
[1777916863772,57.57,80339.37,0.0,-0.99969,0.0,0.03662]
[1777916863827,57.57,80339.37,0.0,-0.99969,0.0,0.03662]
[1777916864142,57.57,80337.66,0.0,-0.99969,0.0,0.0365]
[1777916868170,57.57,80339.53,0.0,-0.99969,0.0,0.03663]
[1777916868716,57.57,80339.53,0.0,-0.99969,0.0,0.03663]
[1777916868825,57.57,80339.53,0.0,-0.99969,0.0,0.03663]
[1777916869177,57.57,80341.12,0.0,-0.99969,0.0,0.03674]
[1777916872760,57.57,80342.22,0.0,-0.99969,0.0,0.03681]
[1777916872837,57.57,80342.22,0.0,-0.99969,0.0,0.03681]
[1777916876971,57.57,80340.97,0.0,-0.99969,0.0,0.03673]
[1777916877075,57.57,80340.97,0.0,-0.99969,0.0,0.03673]
[1777916877234,57.57,80340.95,0.0,-0.99969,0.0,0.03673]
[1777916882270,57.57,80338.83,0.0,-0.99969,0.0,0.03658]
[1777916882795,57.57,80338.83,0.0,-0.99969,0.0,0.03658]
[1777916882826,57.57,80338.83,0.0,-0.99969,0.0,0.03658]
[1777916886297,57.57,80336.94,0.0,-0.99969,0.0,0.03646]
[1777916887231,57.57,80336.94,0.0,-0.99969,0.0,0.03646]
[1777916887330,57.57,80336.94,0.0,-0.99969,0.0,0.03646]
[1777916887337,57.57,80336.94,0.0,-0.99969,0.0,0.03646]
[1777916887424,57.57,80335.19,0.0,-0.99969,0.0,0.03634]
[1777916887575,57.57,80335.19,0.0,-0.99969,0.0,0.03634]
[1777916893346,57.57,80333.89,0.0,-0.9997,0.0,0.03625]
[1777916893880,57.57,80333.89,0.0,-0.9997,0.0,0.03625]
[1777916894075,57.57,80333.89,0.0,-0.9997,0.0,0.03625]
[1777916895361,57.57,80337.67,0.0,-0.99969,0.0,0.0365]
[1777916895626,57.57,80337.67,0.0,-0.99969,0.0,0.0365]
[1777916895827,57.57,80337.67,0.0,-0.99969,0.0,0.0365]
[1777916896368,57.57,80341.71,0.0,-0.99969,0.0,0.03678]
[1777916899389,57.57,80339.35,0.0,-0.99969,0.0,0.03662]
[1777916899720,57.57,80339.35,0.0,-0.99969,0.0,0.03662]
[1777916899826,57.57,80339.35,0.0,-0.99969,0.0,0.03662]
[1777916904759,57.57,80339.01,0.0,-0.99969,0.0,0.0366]
[1777916904831,57.57,80339.01,0.0,-0.99969,0.0,0.0366]
[1777916904840,57.57,80339.01,0.0,-0.99969,0.0,0.0366]
[1777916905077,57.57,80339.01,0.0,-0.99969,0.0,0.0366]
[1777916905431,57.57,80338.72,0.0,-0.99969,0.0,0.03658]
[1777916908453,57.57,80337.04,0.0,-0.99969,0.0,0.03646]
[1777916912314,57.57,80336.29,0.0,-0.99969,0.0,0.03641]
[1777916912326,57.57,80336.29,0.0,-0.99969,0.0,0.03641]
[1777916912427,57.57,80338.77,0.0,-0.9997,0.0,0.0363]
[1777916916513,57.57,80337.27,0.0,-0.9997,0.0,0.0362]
[1777916918138,57.57,80337.27,0.0,-0.9997,0.0,0.0362]
[1777916918325,57.57,80337.27,0.0,-0.9997,0.0,0.0362]
[1777916918365,57.57,80337.27,0.0,-0.9997,0.0,0.0362]
[1777916918426,57.57,80328.98,0.0,-0.9997,0.0,0.03565]
[1777916918575,57.57,80328.98,0.0,-0.9997,0.0,0.03565]
[1777916918648,57.57,80324.74,0.0,-0.9997,0.0,0.03537]
[1777916920541,57.57,80322.08,0.0,-0.9997,0.0,0.0352]
[1777916921548,57.57,80319.46,0.0,-0.99971,0.0,0.03503]
[1777916922820,57.57,80319.46,0.0,-0.99971,0.0,0.03503]
[1777916923075,57.57,80319.46,0.0,-0.99971,0.0,0.03503]
[1777916923106,57.57,80317.46,0.0,-0.99971,0.0,0.0349]
[1777916923562,57.57,80313.25,0.0,-0.99971,0.0,0.03462]
[1777916926583,57.57,80321.08,0.0,-0.99971,0.0,0.03513]
[1777916927877,57.57,80321.08,0.0,-0.99971,0.0,0.03513]
[1777916928076,57.57,80321.08,0.0,-0.99971,0.0,0.03513]
[1777916928189,57.57,80321.08,0.0,-0.99971,0.0,0.03513]
[1777916928325,57.57,80321.08,0.0,-0.99971,0.0,0.03513]
[1777916928413,57.57,80324.83,0.0,-0.9997,0.0,0.03538]
[1777916930611,57.57,80323.08,0.0,-0.9997,0.0,0.03526]
[1777916933632,57.57,80330.03,0.0,-0.9997,0.0,0.03572]
[1777916934566,57.57,80330.03,0.0,-0.9997,0.0,0.03572]
[1777916934581,57.57,80330.03,0.0,-0.9997,0.0,0.03572]
[1777916934639,57.57,80332.42,0.0,-0.9997,0.0,0.03588]
[1777916937903,57.57,80333.24,0.0,-0.9997,0.0,0.03593]
[1777916938001,57.57,80333.24,0.0,-0.9997,0.0,0.03593]
[1777916938074,57.57,80333.24,0.0,-0.9997,0.0,0.03593]
[1777916938176,57.57,80332.57,0.0,-0.9997,0.0,0.03589]
[1777916941688,57.57,80343.01,0.0,-0.99969,0.0,0.03659]
[1777916942695,57.57,80353.06,0.0,-0.99969,0.0,0.03728]
[1777916943702,57.57,80356.68,0.0,-0.99968,0.0,0.03753]
[1777916946723,57.57,80358.54,0.0,-0.99968,0.0,0.03766]
[1777916947945,57.57,80358.54,0.0,-0.99968,0.0,0.03766]
[1777916948075,57.57,80358.54,0.0,-0.99968,0.0,0.03766]
[1777916948284,57.57,80358.54,0.0,-0.99968,0.0,0.03766]
[1777916948324,57.57,80358.54,0.0,-0.99968,0.0,0.03766]
[1777916948425,57.57,80358.28,0.0,-0.99968,0.0,0.03764]
[1777916951758,57.57,80361.89,0.0,-0.99968,0.0,0.03789]
[1777916953772,57.57,80367.13,0.0,-0.99968,0.0,0.03826]
[1777916955416,57.57,80367.13,0.0,-0.99968,0.0,0.03826]
[1777916955115,57.57,80371.42,0.0,-0.99967,0.0,0.03856]
[1777916955786,57.57,80374.93,0.0,-0.99967,0.0,0.03881]
[1777916956793,57.57,80376.58,0.0,-0.99967,0.0,0.03893]
[1777916959075,57.57,80377.07,0.0,-0.99967,0.0,0.03897]
[1777916959805,57.57,80378.23,0.0,-0.99967,0.0,0.03905]
[1777916959825,57.57,80378.23,0.0,-0.99967,0.0,0.03905]
[1777916959906,57.57,80378.37,0.0,-0.99967,0.0,0.03906]
[1777916964849,57.57,80386.81,0.0,-0.99966,0.0,0.03967]
[1777916965856,57.57,80390.74,0.0,-0.99966,0.0,0.03996]
[1777916966863,57.57,80394.4,0.0,-0.99966,0.0,0.04023]
[1777916969330,57.57,80395.86,0.0,-0.99966,0.0,0.04034]
[1777916969575,57.57,80395.41,0.0,-0.99966,0.0,0.0403]
[1777916971898,57.57,80404.89,0.0,-0.99966,0.0,0.04071]
[1777916972905,57.57,80394.43,0.0,-0.99966,0.0,0.03993]
[1777916973912,57.57,80393.4,0.0,-0.99966,0.0,0.03986]
[1777916974919,57.57,80390.6,0.0,-0.99966,0.0,0.03965]
[1777916976932,57.57,80393.32,0.0,-0.99966,0.0,0.03985]
[1777916977940,57.57,80399.23,0.0,-0.99966,0.0,0.04029]
[1777916979954,57.57,80403.62,0.0,-0.99966,0.0,0.04061]
[1777916980961,57.57,80406.15,0.0,-0.99965,0.0,0.0408]
[1777916981967,57.57,80408.39,0.0,-0.99965,0.0,0.04097]
[1777916983344,57.57,80408.39,0.0,-0.99965,0.0,0.04097]
[1777916983453,57.57,80411.63,0.0,-0.99965,0.0,0.04122]
[1777916983575,57.57,80411.63,0.0,-0.99965,0.0,0.04122]
[1777916983982,57.57,80409.39,0.0,-0.99965,0.0,0.04105]
[1777916985798,57.57,80408.33,0.0,-0.99965,0.0,0.04097]
[1777916985825,57.57,80408.33,0.0,-0.99965,0.0,0.04097]
[1777916985996,57.57,80408.37,0.0,-0.99965,0.0,0.04097]
[1777916987003,57.57,80411.76,0.0,-0.99965,0.0,0.04123]
[1777916988011,57.57,80424.9,0.0,-0.99964,0.0,0.04223]
[1777916989017,57.57,80426.37,0.0,-0.99964,0.0,0.04234]
[1777916989691,57.57,80426.37,0.0,-0.99964,0.0,0.04234]
[1777916989827,57.57,80426.37,0.0,-0.99964,0.0,0.04234]
[1777916990024,57.57,80422.83,0.0,-0.99964,0.0,0.04207]
[1777916991031,57.57,80425.33,0.0,-0.99964,0.0,0.04226]
[1777916992073,57.57,80432.9,0.0,-0.99964,0.0,0.04285]
[1777916993068,57.57,80433.08,0.0,-0.99964,0.0,0.04287]
[1777916993823,57.57,80433.08,0.0,-0.99964,0.0,0.04287]
[1777916994075,57.57,80433.08,0.0,-0.99964,0.0,0.04287]
[1777916994267,57.57,80433.08,0.0,-0.99964,0.0,0.04287]
[1777916994323,57.57,80433.08,0.0,-0.99964,0.0,0.04287]
[1777916994424,57.57,80433.58,0.0,-0.99964,0.0,0.0429]
[1777916996089,57.57,80435.24,0.0,-0.99963,0.0,0.04304]
[1777916998103,57.57,80433.51,0.0,-0.99964,0.0,0.0429]
[1777916999110,57.57,80418.11,0.0,-0.99965,0.0,0.04171]
[1777917000122,57.57,80405.98,0.0,-0.99965,0.0,0.04079]
[1777917001129,57.57,80404.8,0.0,-0.99966,0.0,0.0407]
[1777917002136,57.57,80407.49,0.0,-0.99965,0.0,0.0409]
[1777917003143,57.57,80409.11,0.0,-0.99965,0.0,0.04103]
[1777917004150,57.57,80423.54,0.0,-0.99964,0.0,0.04212]
[1777917005157,57.57,80437.99,0.0,-0.99963,0.0,0.04325]
[1777917006164,57.57,80439.74,0.0,-0.99963,0.0,0.04339]
[1777917007171,57.57,80437.31,0.0,-0.99963,0.0,0.0432]
[1777917007727,57.57,80437.31,0.0,-0.99963,0.0,0.0432]
[1777917007974,57.57,80437.31,0.0,-0.99963,0.0,0.0432]
[1777917009185,57.57,80440.66,0.0,-0.99963,0.0,0.04346]
[1777917010192,57.57,80443.25,0.0,-0.99963,0.0,0.04367]
[1777917011349,57.57,80443.25,0.0,-0.99963,0.0,0.04367]
[1777917011581,57.57,80441.87,0.0,-0.99963,0.0,0.04356]
[1777917011669,57.57,80441.87,0.0,-0.99963,0.0,0.04356]
[1777917011826,57.57,80441.87,0.0,-0.99963,0.0,0.04356]
[1777917012206,57.57,80442.15,0.0,-0.99963,0.0,0.04358]
[1777917016234,57.57,80439.47,0.0,-0.99963,0.0,0.04337]
[1777917017990,57.57,80438.4,0.0,-0.99963,0.0,0.04328]
[1777917018075,57.57,80438.4,0.0,-0.99963,0.0,0.04328]
[1777917019255,57.57,80434.05,0.0,-0.99963,0.0,0.04294]
[1777917021470,57.57,80433.49,0.0,-0.99964,0.0,0.0429]
[1777917021571,57.57,80434.34,0.0,-0.99963,0.0,0.04296]
[1777917021578,57.57,80434.34,0.0,-0.99963,0.0,0.04296]
[1777917022276,57.57,80435.93,0.0,-0.99963,0.0,0.04309]
[1777917023822,57.57,80435.74,0.0,-0.99963,0.0,0.04307]
[1777917024077,57.57,80435.74,0.0,-0.99963,0.0,0.04307]
[1777917025906,57.57,80435.44,0.0,-0.99963,0.0,0.04305]
[1777917026304,57.57,80441.43,0.0,-0.99963,0.0,0.04352]
[1777917029649,57.57,80440.22,0.0,-0.99963,0.0,0.04343]
[1777917030332,57.57,80441.77,0.0,-0.99963,0.0,0.04355]
[1777917031339,57.57,80443.39,0.0,-0.99963,0.0,0.04336]
[1777917034360,57.57,80453.66,0.0,-0.99962,0.0,0.04418]
[1777917035367,57.57,80456.18,0.0,-0.99962,0.0,0.04438]
[1777917038000,57.57,80456.37,0.0,-0.99962,0.0,0.0444]
[1777917038389,57.57,80458.94,0.0,-0.99962,0.0,0.04461]
[1777917039396,57.57,80461.27,0.0,-0.99962,0.0,0.0448]
[1777917041833,57.57,80461.52,0.0,-0.99962,0.0,0.04482]
[1777917043169,57.57,80460.53,0.0,-0.99962,0.0,0.04474]
[1777917043324,57.57,80460.53,0.0,-0.99962,0.0,0.04474]
[1777917043424,57.57,80461.86,0.0,-0.99962,0.0,0.04485]
[1777917044553,57.57,80461.86,0.0,-0.99962,0.0,0.04485]
[1777917044576,57.57,80461.86,0.0,-0.99962,0.0,0.04485]
[1777917045438,57.57,80465.27,0.0,-0.99961,0.0,0.04512]
[1777917046446,57.57,80467.72,0.0,-0.99961,0.0,0.04533]
[1777917047453,57.57,80465.23,0.0,-0.99961,0.0,0.04512]
[1777917047775,57.57,80465.23,0.0,-0.99961,0.0,0.04512]
[1777917047826,57.57,80465.23,0.0,-0.99961,0.0,0.04512]
[1777917048460,57.57,80464.09,0.0,-0.99962,0.0,0.04503]
[1777917050474,57.57,80466.16,0.0,-0.99961,0.0,0.0452]
[1777917051481,57.57,80467.68,0.0,-0.99961,0.0,0.04532]
[1777917051774,57.57,80467.68,0.0,-0.99961,0.0,0.04532]
[1777917053770,57.57,80467.71,0.0,-0.99961,0.0,0.04533]
[1777917054502,57.57,80482.56,0.0,-0.9996,0.0,0.04656]
[1777917054881,57.57,80482.56,0.0,-0.9996,0.0,0.04656]
[1777917055509,57.57,80491.7,0.0,-0.99959,0.0,0.04734]
[1777917056516,57.57,80491.83,0.0,-0.99959,0.0,0.04735]
[1777917057531,57.57,80492.97,0.0,-0.99959,0.0,0.04745]
[1777917058034,57.57,80492.97,0.0,-0.99959,0.0,0.04745]
[1777917059544,57.57,80496.28,0.0,-0.99959,0.0,0.04774]
[1777917063572,57.57,80487.53,0.0,-0.9996,0.0,0.04699]
[1777917064579,57.57,80485.35,0.0,-0.9996,0.0,0.0468]
[1777917065586,57.57,80481.79,0.0,-0.9996,0.0,0.0465]
[1777917066593,57.57,80476.79,0.0,-0.99961,0.0,0.04608]
[1777917067365,57.57,80476.79,0.0,-0.99961,0.0,0.04608]
[1777917067574,57.57,80476.79,0.0,-0.99961,0.0,0.04608]
[1777917068607,57.57,80486.52,0.0,-0.9996,0.0,0.0469]
[1777917068954,57.57,80486.52,0.0,-0.9996,0.0,0.0469]
[1777917069079,57.57,80486.52,0.0,-0.9996,0.0,0.0469]
[1777917069614,57.57,80489.51,0.0,-0.9996,0.0,0.04715]
[1777917070210,57.57,80489.51,0.0,-0.9996,0.0,0.04715]
[1777917070268,57.57,80489.51,0.0,-0.9996,0.0,0.04715]
[1777917070621,57.57,80487.25,0.0,-0.9996,0.0,0.04696]
[1777917071628,57.57,80488.7,0.0,-0.9996,0.0,0.04709]
[1777917072636,57.57,80496.95,0.0,-0.99959,0.0,0.04779]
[1777917074344,57.57,80496.95,0.0,-0.99959,0.0,0.04779]
[1777917074357,57.57,80501.6,0.0,-0.99959,0.0,0.0482]
[1777917075839,57.57,80501.07,0.0,-0.99959,0.0,0.04815]
[1777917076664,57.57,80503.02,0.0,-0.99959,0.0,0.04832]
[1777917077671,57.57,80505.12,0.0,-0.99958,0.0,0.04851]
[1777917078678,57.57,80506.71,0.0,-0.99958,0.0,0.04864]
[1777917079937,57.57,80506.71,0.0,-0.99958,0.0,0.04864]
[1777917080074,57.57,80506.71,0.0,-0.99958,0.0,0.04864]
[1777917083167,57.57,80507.57,0.0,-0.99958,0.0,0.04872]
[1777917083324,57.57,80507.57,0.0,-0.99958,0.0,0.04872]
[1777917083357,57.57,80507.57,0.0,-0.99958,0.0,0.04872]
[1777917083576,57.57,80507.57,0.0,-0.99958,0.0,0.04872]
[1777917083429,57.57,80507.65,0.0,-0.99958,0.0,0.04873]
[1777917083713,57.57,80511.27,0.0,-0.99958,0.0,0.04905]
[1777917086237,57.57,80510.96,0.0,-0.99958,0.0,0.04902]
[1777917086267,57.57,80537.15,0.0,-0.99956,0.0,0.05139]
[1777917086736,57.57,80548.7,0.0,-0.99955,0.0,0.05246]
[1777917087743,57.57,80547.24,0.0,-0.99955,0.0,0.05233]
[1777917089408,57.57,80547.24,0.0,-0.99955,0.0,0.05233]
[1777917089509,57.57,80552.13,0.0,-0.99954,0.0,0.05279]
[1777917090764,57.57,80555.26,0.0,-0.99954,0.0,0.05308]
[1777917092075,57.57,80555.26,0.0,-0.99954,0.0,0.05308]
[1777917092112,57.57,80563.92,0.0,-0.99954,0.0,0.05353]
[1777917092779,57.57,80585.99,0.0,-0.99952,0.0,0.05568]
[1777917093790,57.57,80594.61,0.0,-0.99951,0.0,0.05655]
[1777917094797,57.57,80597.63,0.0,-0.99951,0.0,0.05685]
[1777917096087,57.57,80597.63,0.0,-0.99951,0.0,0.05685]
[1777917096811,57.57,80594.98,0.0,-0.99951,0.0,0.05658]
[1777917097818,57.57,80593.13,0.0,-0.99951,0.0,0.0564]
[1777917098826,57.57,80595.9,0.0,-0.99951,0.0,0.05668]
[1777917099832,57.57,80597.81,0.0,-0.99951,0.0,0.05687]
[1777917102075,57.57,80598.81,0.0,-0.99951,0.0,0.05697]
[1777917102131,57.57,80604.55,0.0,-0.9995,0.0,0.05756]
[1777917104085,57.57,80605.58,0.0,-0.9995,0.0,0.05766]
[1777917104867,57.57,80602.94,0.0,-0.9995,0.0,0.05739]
[1777917106079,57.57,80602.94,0.0,-0.9995,0.0,0.05739]
[1777917106881,57.57,80604.45,0.0,-0.9995,0.0,0.05755]
[1777917108285,57.57,80607.71,0.0,-0.9995,0.0,0.05788]
[1777917108897,57.57,80611.77,0.0,-0.99949,0.0,0.0583]
[1777917109904,57.57,80607.0,0.0,-0.9995,0.0,0.05781]
[1777917110911,57.57,80599.82,0.0,-0.9995,0.0,0.05707]
[1777917112076,57.57,80599.82,0.0,-0.9995,0.0,0.05707]
[1777917112155,57.57,80595.21,0.0,-0.99951,0.0,0.05661]
[1777917112925,57.57,80591.86,0.0,-0.99951,0.0,0.05627]
[1777917113931,57.57,80589.12,0.0,-0.99951,0.0,0.056]
[1777917114939,57.57,80586.51,0.0,-0.99952,0.0,0.05574]
[1777917117961,57.57,80578.09,0.0,-0.99952,0.0,0.0549]
[1777917118968,57.57,80574.41,0.0,-0.99953,0.0,0.05455]
[1777917119975,57.57,80571.94,0.0,-0.99953,0.0,0.0543]
[1777917120983,57.57,80567.99,0.0,-0.99953,0.0,0.05392]
[1777917121990,57.57,80577.67,0.0,-0.99952,0.0,0.05486]
[1777917122997,57.57,80582.7,0.0,-0.99952,0.0,0.05536]
[1777917124176,57.57,80582.7,0.0,-0.99952,0.0,0.05536]
[1777917124324,57.57,80582.7,0.0,-0.99952,0.0,0.05536]
[1777917124383,57.57,80581.15,0.0,-0.99952,0.0,0.05521]
[1777917125016,57.57,80577.98,0.0,-0.99952,0.0,0.05489]
[1777917126076,57.57,80577.98,0.0,-0.99952,0.0,0.05489]
[1777917126177,57.57,80576.37,0.0,-0.99953,0.0,0.05474]
[1777917127030,57.57,80572.65,0.0,-0.99953,0.0,0.05437]
[1777917128038,57.57,80556.89,0.0,-0.99954,0.0,0.05286]
[1777917129044,57.57,80550.9,0.0,-0.99955,0.0,0.0523]
[1777917130051,57.57,80543.77,0.0,-0.99955,0.0,0.05163]
[1777917131058,57.57,80540.24,0.0,-0.99956,0.0,0.0513]
[1777917132065,57.57,80538.06,0.0,-0.99956,0.0,0.0511]
[1777917133073,57.57,80532.99,0.0,-0.99956,0.0,0.05064]
[1777917134080,57.57,80553.8,0.0,-0.99955,0.0,0.05257]
[1777917135087,57.57,80550.25,0.0,-0.99955,0.0,0.05224]
[1777917137126,57.57,80551.04,0.0,-0.99955,0.0,0.05231]
[1777917137639,57.57,80551.04,0.0,-0.99955,0.0,0.05231]
[1777917137711,57.57,80549.17,0.0,-0.99955,0.0,0.05213]
[1777917138108,57.57,80546.52,0.0,-0.99955,0.0,0.05189]
[1777917139115,57.57,80562.05,0.0,-0.99954,0.0,0.05335]
[1777917140122,57.57,80569.55,0.0,-0.99953,0.0,0.05407]
[1777917141821,57.57,80569.18,0.0,-0.99953,0.0,0.05404]
[1777917142136,57.57,80574.86,0.0,-0.99953,0.0,0.05459]
[1777917143143,57.57,80585.2,0.0,-0.99952,0.0,0.05561]
[1777917144150,57.57,80591.63,0.0,-0.99951,0.0,0.05625]
[1777917145833,57.57,80591.51,0.0,-0.99951,0.0,0.05624]
[1777917146164,57.57,80589.52,0.0,-0.99951,0.0,0.05604]
[1777917147833,57.57,80588.91,0.0,-0.99951,0.0,0.05598]
[1777917148178,57.57,80587.11,0.0,-0.99952,0.0,0.0558]
[1777917149185,57.57,80581.35,0.0,-0.99952,0.0,0.05523]
[1777917150192,57.57,80577.68,0.0,-0.99952,0.0,0.05486]
[1777917151830,57.57,80576.05,0.0,-0.99953,0.0,0.05432]
[1777917153213,57.57,80573.47,0.0,-0.99953,0.0,0.05407]
[1777917154220,57.57,80582.31,0.0,-0.99952,0.0,0.05493]
[1777917155382,57.57,80582.31,0.0,-0.99952,0.0,0.05493]
[1777917155575,57.57,80582.31,0.0,-0.99952,0.0,0.05493]
[1777917155644,57.57,80589.52,0.0,-0.99952,0.0,0.05564]
[1777917156627,57.57,80589.52,0.0,-0.99952,0.0,0.05564]
[1777917156825,57.57,80589.34,0.0,-0.99952,0.0,0.05562]
[1777917159256,57.57,80580.47,0.0,-0.99953,0.0,0.05475]
[1777917160263,57.57,80573.45,0.0,-0.99953,0.0,0.05407]
[1777917161036,57.57,80573.45,0.0,-0.99953,0.0,0.05407]
[1777917161074,57.57,80573.45,0.0,-0.99953,0.0,0.05407]
[1777917161270,57.57,80568.69,0.0,-0.99954,0.0,0.05361]
[1777917162277,57.57,80565.72,0.0,-0.99954,0.0,0.05332]
[1777917163284,57.57,80561.13,0.0,-0.99954,0.0,0.05289]
[1777917164873,57.57,80561.02,0.0,-0.99954,0.0,0.05288]
[1777917165077,57.57,80561.02,0.0,-0.99954,0.0,0.05288]
[1777917165298,57.57,80556.56,0.0,-0.99955,0.0,0.05245]
[1777917166306,57.57,80558.24,0.0,-0.99955,0.0,0.05261]
[1777917168522,57.57,80559.32,0.0,-0.99954,0.0,0.05272]
[1777917168575,57.57,80559.32,0.0,-0.99954,0.0,0.05272]
[1777917168648,57.57,80561.14,0.0,-0.99954,0.0,0.05289]
[1777917168764,57.57,80561.14,0.0,-0.99954,0.0,0.05289]
[1777917168826,57.57,80561.14,0.0,-0.99954,0.0,0.05289]
[1777917173145,57.57,80560.77,0.0,-0.99954,0.0,0.05285]
[1777917173330,57.57,80560.77,0.0,-0.99954,0.0,0.05285]
[1777917174364,57.57,80557.99,0.0,-0.99955,0.0,0.05259]
[1777917175731,57.57,80557.99,0.0,-0.99955,0.0,0.05259]
[1777917175370,57.57,80555.18,0.0,-0.99955,0.0,0.05232]
[1777917175826,57.57,80555.18,0.0,-0.99955,0.0,0.05232]
[1777917176377,57.57,80555.88,0.0,-0.99955,0.0,0.05239]
[1777917176904,57.57,80555.88,0.0,-0.99955,0.0,0.05239]
[1777917177077,57.57,80555.88,0.0,-0.99955,0.0,0.05239]
[1777917178391,57.57,80566.5,0.0,-0.99954,0.0,0.0534]
[1777917179398,57.57,80572.58,0.0,-0.99953,0.0,0.05398]
[1777917180431,57.57,80572.58,0.0,-0.99953,0.0,0.05398]
[1777917180586,57.57,80576.61,0.0,-0.99953,0.0,0.05437]
[1777917181412,57.57,80570.07,0.0,-0.99954,0.0,0.05374]
[1777917182215,57.57,80570.07,0.0,-0.99954,0.0,0.05374]
[1777917182419,57.57,80558.72,0.0,-0.99955,0.0,0.05266]
[1777917183426,57.57,80559.45,0.0,-0.99954,0.0,0.05273]
[1777917184433,57.57,80561.53,0.0,-0.99954,0.0,0.05292]
[1777917185440,57.57,80564.73,0.0,-0.99954,0.0,0.05323]
[1777917186597,57.57,80564.73,0.0,-0.99954,0.0,0.05323]
[1777917186827,57.57,80564.41,0.0,-0.99954,0.0,0.0532]
[1777917188461,57.57,80562.76,0.0,-0.99954,0.0,0.05304]
[1777917190475,57.57,80561.23,0.0,-0.99954,0.0,0.0529]
[1777917191676,57.57,80561.23,0.0,-0.99954,0.0,0.0529]
[1777917191482,57.57,80558.6,0.0,-0.99955,0.0,0.05265]
[1777917191825,57.57,80558.6,0.0,-0.99955,0.0,0.05265]
[1777917192489,57.57,80554.25,0.0,-0.99955,0.0,0.05224]
[1777917193497,57.57,80550.75,0.0,-0.99955,0.0,0.05191]
[1777917193806,57.57,80550.75,0.0,-0.99955,0.0,0.05191]
[1777917193827,57.57,80550.75,0.0,-0.99955,0.0,0.05191]
[1777917194503,57.57,80542.78,0.0,-0.99956,0.0,0.05117]
[1777917195510,57.57,80536.26,0.0,-0.99956,0.0,0.05057]
[1777917196517,57.57,80532.63,0.0,-0.99957,0.0,0.05024]
[1777917197524,57.57,80538.63,0.0,-0.99956,0.0,0.05079]
[1777917198531,57.57,80541.24,0.0,-0.99956,0.0,0.05103]
[1777917199538,57.57,80543.58,0.0,-0.99956,0.0,0.05125]
[1777917200692,57.57,80543.58,0.0,-0.99956,0.0,0.05125]
[1777917200545,57.57,80547.74,0.0,-0.99955,0.0,0.05163]
[1777917201018,57.57,80547.74,0.0,-0.99955,0.0,0.05163]
[1777917201552,57.57,80547.2,0.0,-0.99956,0.0,0.05158]
[1777917202373,57.57,80547.2,0.0,-0.99956,0.0,0.05158]
[1777917202575,57.57,80547.2,0.0,-0.99956,0.0,0.05158]
[1777917204573,57.57,80554.94,0.0,-0.99955,0.0,0.0523]
[1777917205580,57.57,80558.58,0.0,-0.99955,0.0,0.05265]
[1777917206944,57.57,80559.8,0.0,-0.99954,0.0,0.05276]
[1777917207076,57.57,80559.8,0.0,-0.99954,0.0,0.05276]
[1777917207594,57.57,80556.98,0.0,-0.99955,0.0,0.05249]
[1777917208601,57.57,80552.48,0.0,-0.99955,0.0,0.05207]
[1777917209608,57.57,80563.93,0.0,-0.99954,0.0,0.05315]
[1777917210615,57.57,80567.56,0.0,-0.99954,0.0,0.0535]
[1777917211622,57.57,80568.08,0.0,-0.99954,0.0,0.05317]
[1777917211804,57.57,80568.08,0.0,-0.99954,0.0,0.05317]
[1777917212629,57.57,80569.3,0.0,-0.99954,0.0,0.05329]
[1777917214650,57.57,80578.97,0.0,-0.99953,0.0,0.05422]
[1777917215657,57.57,80581.39,0.0,-0.99953,0.0,0.05445]
[1777917216664,57.57,80578.13,0.0,-0.99953,0.0,0.05414]
[1777917217671,57.57,80582.99,0.0,-0.99953,0.0,0.05461]
[1777917219685,57.57,80580.01,0.0,-0.99953,0.0,0.05432]
[1777917221699,57.57,80586.89,0.0,-0.99952,0.0,0.05499]
[1777917222706,57.57,80591.2,0.0,-0.99952,0.0,0.05542]
[1777917223713,57.57,80590.19,0.0,-0.99952,0.0,0.05532]
[1777917224719,57.57,80586.74,0.0,-0.99952,0.0,0.05498]
[1777917227744,57.57,80590.02,0.0,-0.99952,0.0,0.0553]
[1777917228753,57.57,80592.65,0.0,-0.99952,0.0,0.05556]
[1777917228905,57.57,80592.65,0.0,-0.99952,0.0,0.05556]
[1777917229760,57.57,80591.26,0.0,-0.99952,0.0,0.05542]
[1777917230767,57.57,80593.8,0.0,-0.99952,0.0,0.05567]
[1777917230978,57.57,80593.8,0.0,-0.99952,0.0,0.05567]
[1777917231774,57.57,80595.63,0.0,-0.99952,0.0,0.05586]
[1777917232443,57.57,80595.63,0.0,-0.99952,0.0,0.05586]
[1777917232575,57.57,80595.63,0.0,-0.99952,0.0,0.05586]
[1777917232781,57.57,80596.43,0.0,-0.99951,0.0,0.05594]
[1777917234795,57.57,80626.41,0.0,-0.99949,0.0,0.059]
[1777917235046,57.57,80626.41,0.0,-0.99949,0.0,0.059]
[1777917235709,57.57,80626.41,0.0,-0.99949,0.0,0.059]
[1777917235814,57.57,80696.53,0.0,-0.99941,0.0,0.06677]
[1777917236952,57.57,80732.89,0.0,-0.99937,0.0,0.07115]
[1777917238377,57.57,80732.89,0.0,-0.99937,0.0,0.07115]
[1777917238435,57.57,80742.97,0.0,-0.99936,0.0,0.07241]
[1777917239204,57.57,80742.97,0.0,-0.99936,0.0,0.07241]
[1777917239292,57.57,80746.48,0.0,-0.99935,0.0,0.07286]
[1777917239843,57.57,80725.98,0.0,-0.99938,0.0,0.0703]
[1777917240850,57.57,80703.03,0.0,-0.99941,0.0,0.06754]
[1777917241858,57.57,80681.09,0.0,-0.99943,0.0,0.06499]
[1777917242944,57.57,80681.09,0.0,-0.99943,0.0,0.06499]
[1777917243046,57.57,80673.62,0.0,-0.99944,0.0,0.06414]
[1777917245084,57.57,80674.67,0.0,-0.99944,0.0,0.06426]
[1777917245134,57.57,80674.56,0.0,-0.99944,0.0,0.06424]
[1777917245885,57.57,80678.96,0.0,-0.99943,0.0,0.06474]
[1777917246892,57.57,80676.54,0.0,-0.99943,0.0,0.06447]
[1777917247900,57.57,80681.61,0.0,-0.99943,0.0,0.06505]
[1777917250220,57.57,80680.86,0.0,-0.99943,0.0,0.06496]
[1777917250288,57.57,80680.07,0.0,-0.99943,0.0,0.06487]
[1777917250929,57.57,80671.36,0.0,-0.99944,0.0,0.06388]
[1777917251936,57.57,80673.71,0.0,-0.99944,0.0,0.06415]
[1777917252943,57.57,80668.34,0.0,-0.99944,0.0,0.06354]
[1777917253950,57.57,80658.96,0.0,-0.99945,0.0,0.0625]
[1777917256328,57.57,80659.12,0.0,-0.99945,0.0,0.06252]
[1777917256422,57.57,80660.65,0.0,-0.99945,0.0,0.06269]
[1777917256971,57.57,80652.92,0.0,-0.99946,0.0,0.06184]
[1777917257978,57.57,80646.05,0.0,-0.99947,0.0,0.06109]
[1777917258985,57.57,80639.84,0.0,-0.99947,0.0,0.06042]
[1777917260720,57.57,80639.84,0.0,-0.99947,0.0,0.06042]
[1777917260821,57.57,80629.98,0.0,-0.99948,0.0,0.05938]
[1777917260999,57.57,80624.39,0.0,-0.99949,0.0,0.05879]
[1777917262832,57.57,80624.39,0.0,-0.99949,0.0,0.05879]
[1777917262006,57.57,80622.89,0.0,-0.99949,0.0,0.05863]
[1777917263013,57.57,80618.76,0.0,-0.99949,0.0,0.05821]
[1777917264020,57.57,80625.53,0.0,-0.99949,0.0,0.05891]
[1777917265027,57.57,80627.06,0.0,-0.99949,0.0,0.05907]
[1777917266832,57.57,80627.06,0.0,-0.99949,0.0,0.05907]
[1777917266034,57.57,80622.38,0.0,-0.99949,0.0,0.05858]
[1777917268047,57.57,80619.53,0.0,-0.99949,0.0,0.05828]
[1777917270834,57.57,80619.91,0.0,-0.99949,0.0,0.05832]
[1777917270062,57.57,80613.91,0.0,-0.9995,0.0,0.05771]
[1777917271069,57.57,80606.07,0.0,-0.99951,0.0,0.05651]
[1777917272076,57.57,80604.34,0.0,-0.99951,0.0,0.05633]
[1777917273082,57.57,80597.57,0.0,-0.99952,0.0,0.05565]
[1777917274545,57.57,80597.57,0.0,-0.99952,0.0,0.05565]
[1777917274553,57.57,80593.42,0.0,-0.99952,0.0,0.05524]
[1777917275098,57.57,80586.14,0.0,-0.99953,0.0,0.05453]
[1777917276104,57.57,80584.93,0.0,-0.99953,0.0,0.05441]
[1777917278119,57.57,80581.73,0.0,-0.99953,0.0,0.0541]
[1777917279126,57.57,80582.8,0.0,-0.99953,0.0,0.0542]
[1777917280133,57.57,80581.43,0.0,-0.99953,0.0,0.05407]
[1777917281140,57.57,80576.43,0.0,-0.99954,0.0,0.05359]
[1777917282826,57.57,80576.43,0.0,-0.99954,0.0,0.05359]
[1777917282147,57.57,80569.46,0.0,-0.99954,0.0,0.05292]
[1777917283154,57.57,80576.0,0.0,-0.99954,0.0,0.05355]
[1777917284462,57.57,80544.45,0.0,-0.99956,0.0,0.05059]
[1777917285169,57.57,80488.7,0.0,-0.99961,0.0,0.04573]
[1777917286175,57.57,80477.16,0.0,-0.99962,0.0,0.04478]
[1777917287893,57.57,80472.28,0.0,-0.99962,0.0,0.04439]
[1777917288189,57.57,80471.88,0.0,-0.99962,0.0,0.04435]
[1777917289197,57.57,80469.95,0.0,-0.99962,0.0,0.0442]
[1777917290080,57.57,80469.95,0.0,-0.99962,0.0,0.0442]
[1777917292217,57.57,80464.65,0.0,-0.99963,0.0,0.04377]
[1777917293224,57.57,80459.64,0.0,-0.99963,0.0,0.04337]
[1777917294231,57.57,80461.3,0.0,-0.99963,0.0,0.0435]
[1777917295237,57.57,80463.06,0.0,-0.99963,0.0,0.04364]
[1777917297252,57.57,80460.82,0.0,-0.99963,0.0,0.04347]
[1777917298259,57.57,80453.45,0.0,-0.99963,0.0,0.04288]
[1777917299266,57.57,80445.34,0.0,-0.99964,0.0,0.04225]
[1777917300274,57.57,80430.35,0.0,-0.99965,0.0,0.0411]
[1777917301281,57.57,80433.67,0.0,-0.99965,0.0,0.04136]
[1777917302288,57.57,80449.28,0.0,-0.99964,0.0,0.04256]
[1777917303308,57.57,80456.34,0.0,-0.99963,0.0,0.04311]
[1777917304305,57.57,80464.43,0.0,-0.99963,0.0,0.04375]
[1777917305521,57.57,80464.43,0.0,-0.99963,0.0,0.04375]
[1777917305523,57.57,80466.06,0.0,-0.99963,0.0,0.04388]
[1777917306319,57.57,80468.37,0.0,-0.99962,0.0,0.04407]
[1777917307326,57.57,80479.66,0.0,-0.99962,0.0,0.04499]
[1777917308333,57.57,80483.45,0.0,-0.99961,0.0,0.0453]
[1777917309340,57.57,80487.93,0.0,-0.99961,0.0,0.04567]
[1777917310347,57.57,80492.15,0.0,-0.99961,0.0,0.04602]
[1777917311583,57.57,80492.15,0.0,-0.99961,0.0,0.04602]
[1777917311666,57.57,80492.83,0.0,-0.99961,0.0,0.04608]
[1777917312408,57.57,80492.83,0.0,-0.99961,0.0,0.04608]
[1777917312424,57.57,80497.51,0.0,-0.9996,0.0,0.04647]
[1777917313368,57.57,80511.33,0.0,-0.99959,0.0,0.04765]
[1777917314375,57.57,80518.13,0.0,-0.99959,0.0,0.04824]
[1777917315589,57.57,80518.13,0.0,-0.99959,0.0,0.04824]
[1777917315690,57.57,80520.39,0.0,-0.99958,0.0,0.04844]
[1777917316389,57.57,80516.04,0.0,-0.99959,0.0,0.04806]
[1777917317396,57.57,80530.0,0.0,-0.99958,0.0,0.04929]
[1777917318402,57.57,80529.24,0.0,-0.99958,0.0,0.04922]
[1777917319410,57.57,80526.13,0.0,-0.99958,0.0,0.04895]
[1777917320535,57.57,80526.13,0.0,-0.99958,0.0,0.04895]
[1777917320584,57.57,80529.74,0.0,-0.99958,0.0,0.04927]
[1777917321424,57.57,80531.06,0.0,-0.99957,0.0,0.04939]
[1777917322439,57.57,80531.06,0.0,-0.99957,0.0,0.04939]
[1777917322554,57.57,80517.44,0.0,-0.99959,0.0,0.04818]
[1777917323442,57.57,80492.48,0.0,-0.99961,0.0,0.04605]
[1777917324449,57.57,80481.49,0.0,-0.99961,0.0,0.04514]
[1777917325456,57.57,80484.67,0.0,-0.99961,0.0,0.0454]
[1777917326274,57.57,80484.67,0.0,-0.99961,0.0,0.0454]
[1777917326463,57.57,80485.84,0.0,-0.99961,0.0,0.0455]
[1777917328335,57.57,80484.83,0.0,-0.99961,0.0,0.04541]
[1777917328477,57.57,80481.56,0.0,-0.99961,0.0,0.04514]
[1777917329346,57.57,80481.56,0.0,-0.99961,0.0,0.04514]
[1777917329488,57.57,80494.93,0.0,-0.9996,0.0,0.04626]
[1777917330494,57.57,80503.25,0.0,-0.9996,0.0,0.04696]
[1777917331501,57.57,80502.07,0.0,-0.9996,0.0,0.04652]
[1777917332508,57.57,80488.16,0.0,-0.99961,0.0,0.04536]
[1777917333191,57.57,80488.16,0.0,-0.99961,0.0,0.04536]
[1777917333515,57.57,80486.38,0.0,-0.99961,0.0,0.04521]
[1777917334522,57.57,80484.72,0.0,-0.99961,0.0,0.04507]
[1777917339557,57.57,80486.77,0.0,-0.99961,0.0,0.04524]
[1777917344592,57.57,80486.72,0.0,-0.99961,0.0,0.04524]
[1777917349627,57.57,80486.63,0.0,-0.99961,0.0,0.04523]
[1777917350859,57.57,80488.13,0.0,-0.99961,0.0,0.04535]
[1777917352648,57.57,80484.37,0.0,-0.99961,0.0,0.04504]
[1777917355668,57.57,80479.79,0.0,-0.99962,0.0,0.04467]
[1777917356677,57.57,80476.6,0.0,-0.99962,0.0,0.04441]
[1777917357684,57.57,80466.83,0.0,-0.99963,0.0,0.04362]
[1777917358691,57.57,80467.01,0.0,-0.99963,0.0,0.04364]
[1777917359331,57.57,80467.01,0.0,-0.99963,0.0,0.04364]
[1777917359697,57.57,80464.33,0.0,-0.99963,0.0,0.04342]
[1777917361325,57.57,80462.93,0.0,-0.99963,0.0,0.04331]
[1777917361712,57.57,80465.44,0.0,-0.99963,0.0,0.04351]
[1777917362719,57.57,80468.05,0.0,-0.99963,0.0,0.04372]
[1777917365740,57.57,80466.12,0.0,-0.99963,0.0,0.04357]
[1777917366747,57.57,80460.68,0.0,-0.99963,0.0,0.04314]
[1777917367755,57.57,80462.6,0.0,-0.99963,0.0,0.04329]
[1777917369768,57.57,80460.62,0.0,-0.99963,0.0,0.04313]
[1777917370774,57.57,80450.75,0.0,-0.99964,0.0,0.04236]
[1777917371782,57.57,80446.38,0.0,-0.99964,0.0,0.04202]
[1777917372789,57.57,80439.0,0.0,-0.99965,0.0,0.04145]
[1777917373797,57.57,80435.88,0.0,-0.99965,0.0,0.04122]
[1777917374803,57.57,80440.27,0.0,-0.99965,0.0,0.04155]
[1777917375810,57.57,80447.48,0.0,-0.99964,0.0,0.0421]
[1777917377007,57.57,80447.48,0.0,-0.99964,0.0,0.0421]
[1777917376817,57.57,80451.65,0.0,-0.99964,0.0,0.04243]
[1777917377824,57.57,80456.51,0.0,-0.99963,0.0,0.04281]
[1777917379080,57.57,80455.93,0.0,-0.99964,0.0,0.04276]
[1777917379838,57.57,80456.92,0.0,-0.99963,0.0,0.04284]
[1777917381852,57.57,80459.03,0.0,-0.99963,0.0,0.04301]
[1777917382859,57.57,80460.35,0.0,-0.99963,0.0,0.04311]
[1777917384879,57.57,80462.72,0.0,-0.99963,0.0,0.0433]
[1777917385885,57.57,80483.35,0.0,-0.99962,0.0,0.04496]
[1777917386893,57.57,80486.87,0.0,-0.99961,0.0,0.04525]
[1777917391076,57.57,80487.41,0.0,-0.99961,0.0,0.04529]
[1777917391928,57.57,80488.14,0.0,-0.99961,0.0,0.04502]
[1777917394897,57.57,80487.17,0.0,-0.99962,0.0,0.04494]
[1777917394949,57.57,80485.32,0.0,-0.99962,0.0,0.04479]
[1777917395076,57.57,80485.32,0.0,-0.99962,0.0,0.04479]
[1777917395956,57.57,80483.52,0.0,-0.99962,0.0,0.04464]
[1777917397529,57.57,80484.68,0.0,-0.99962,0.0,0.04474]
[1777917397574,57.57,80484.68,0.0,-0.99962,0.0,0.04474]
[1777917401704,57.57,80486.5,0.0,-0.99962,0.0,0.04489]
[1777917401825,57.57,80486.5,0.0,-0.99962,0.0,0.04489]
[1777917401998,57.57,80488.51,0.0,-0.99961,0.0,0.04505]
[1777917402147,57.57,80488.51,0.0,-0.99961,0.0,0.04505]
[1777917402325,57.57,80488.51,0.0,-0.99961,0.0,0.04505]
[1777917406026,57.57,80492.19,0.0,-0.99961,0.0,0.04536]
[1777917407033,57.57,80487.94,0.0,-0.99961,0.0,0.04501]
[1777917407141,57.57,80487.94,0.0,-0.99961,0.0,0.04501]
[1777917407324,57.57,80487.94,0.0,-0.99961,0.0,0.04501]
[1777917408040,57.57,80485.21,0.0,-0.99962,0.0,0.04478]
[1777917408651,57.57,80485.21,0.0,-0.99962,0.0,0.04478]
[1777917408833,57.57,80485.21,0.0,-0.99962,0.0,0.04478]
[1777917409047,57.57,80486.83,0.0,-0.99962,0.0,0.04492]
[1777917410054,57.57,80489.86,0.0,-0.99961,0.0,0.04516]
[1777917413966,57.57,80490.56,0.0,-0.99961,0.0,0.04522]
[1777917414074,57.57,80490.33,0.0,-0.99961,0.0,0.0452]
[1777917414928,57.57,80490.33,0.0,-0.99961,0.0,0.0452]
[1777917415030,57.57,80489.89,0.0,-0.99961,0.0,0.04517]
[1777917415080,57.57,80489.89,0.0,-0.99961,0.0,0.04517]
[1777917417369,57.57,80489.61,0.0,-0.99961,0.0,0.04514]
[1777917417575,57.57,80489.61,0.0,-0.99961,0.0,0.04514]
[1777917417786,57.57,80489.61,0.0,-0.99961,0.0,0.04514]
[1777917417827,57.57,80489.61,0.0,-0.99961,0.0,0.04514]
[1777917417861,57.57,80488.53,0.0,-0.99961,0.0,0.04505]
[1777917418111,57.57,80486.04,0.0,-0.99962,0.0,0.04485]
[1777917420124,57.57,80488.87,0.0,-0.99961,0.0,0.04508]
[1777917421417,57.57,80488.87,0.0,-0.99961,0.0,0.04508]
[1777917421576,57.57,80488.87,0.0,-0.99961,0.0,0.04508]
[1777917423498,57.57,80489.15,0.0,-0.99961,0.0,0.04511]
[1777917423575,57.57,80489.15,0.0,-0.99961,0.0,0.04511]
[1777917423600,57.57,80497.29,0.0,-0.99961,0.0,0.04578]
[1777917424153,57.57,80499.46,0.0,-0.99961,0.0,0.04596]
[1777917425160,57.57,80499.6,0.0,-0.99961,0.0,0.04597]
[1777917426509,57.57,80499.6,0.0,-0.99961,0.0,0.04597]
[1777917426577,57.57,80499.6,0.0,-0.99961,0.0,0.04597]
[1777917427174,57.57,80497.64,0.0,-0.99961,0.0,0.04581]
[1777917431025,57.57,80497.29,0.0,-0.99961,0.0,0.04578]
[1777917431075,57.57,80497.29,0.0,-0.99961,0.0,0.04578]
[1777917431062,57.57,80499.92,0.0,-0.99961,0.0,0.046]
[1777917431202,57.57,80500.34,0.0,-0.99961,0.0,0.04604]
[1777917432625,57.57,80500.34,0.0,-0.99961,0.0,0.04604]
[1777917432827,57.57,80500.34,0.0,-0.99961,0.0,0.04604]
[1777917436255,57.57,80499.8,0.0,-0.99961,0.0,0.04599]
[1777917436325,57.57,80499.8,0.0,-0.99961,0.0,0.04599]
[1777917436407,57.57,80498.84,0.0,-0.99961,0.0,0.04591]
[1777917437179,57.57,80498.84,0.0,-0.99961,0.0,0.04591]
[1777917437328,57.57,80498.84,0.0,-0.99961,0.0,0.04591]
[1777917438255,57.57,80490.56,0.0,-0.99961,0.0,0.04522]
[1777917439262,57.57,80487.6,0.0,-0.99961,0.0,0.04498]
[1777917441026,57.57,80487.6,0.0,-0.99961,0.0,0.04498]
[1777917441077,57.57,80487.6,0.0,-0.99961,0.0,0.04498]
[1777917441507,57.57,80487.2,0.0,-0.99962,0.0,0.04495]
[1777917441574,57.57,80487.2,0.0,-0.99962,0.0,0.04495]
[1777917441600,57.57,80486.58,0.0,-0.99962,0.0,0.04489]
[1777917447318,57.57,80486.97,0.0,-0.99962,0.0,0.04493]
[1777917451531,57.57,80486.32,0.0,-0.99962,0.0,0.04487]
[1777917451581,57.57,80486.32,0.0,-0.99962,0.0,0.04487]
[1777917451632,57.57,80486.15,0.0,-0.99962,0.0,0.04453]
[1777917456786,57.57,80486.95,0.0,-0.99962,0.0,0.0446]
[1777917456830,57.57,80486.95,0.0,-0.99962,0.0,0.0446]
[1777917456887,57.57,80486.02,0.0,-0.99962,0.0,0.04452]
[1777917457898,57.57,80486.02,0.0,-0.99962,0.0,0.04452]
[1777917458076,57.57,80486.02,0.0,-0.99962,0.0,0.04452]
[1777917457926,57.57,80487.79,0.0,-0.99962,0.0,0.04466]
[1777917462423,57.57,80490.16,0.0,-0.99962,0.0,0.04486]
[1777917463297,57.57,80490.16,0.0,-0.99962,0.0,0.04486]
[1777917463328,57.57,80490.16,0.0,-0.99962,0.0,0.04486]
[1777917463430,57.57,80494.66,0.0,-0.99961,0.0,0.04523]
[1777917464165,57.57,80494.66,0.0,-0.99961,0.0,0.04523]
[1777917464325,57.57,80494.66,0.0,-0.99961,0.0,0.04523]
[1777917464437,57.57,80496.86,0.0,-0.99961,0.0,0.04541]
[1777917466518,57.57,80496.72,0.0,-0.99961,0.0,0.0454]
[1777917466575,57.57,80496.72,0.0,-0.99961,0.0,0.0454]
[1777917466668,57.57,80495.27,0.0,-0.99961,0.0,0.04528]
[1777917467366,57.57,80495.27,0.0,-0.99961,0.0,0.04528]
[1777917467575,57.57,80495.27,0.0,-0.99961,0.0,0.04528]
[1777917467651,57.57,80492.77,0.0,-0.99961,0.0,0.04507]
[1777917468465,57.57,80495.43,0.0,-0.99961,0.0,0.04529]
[1777917469540,57.57,80495.43,0.0,-0.99961,0.0,0.04529]
[1777917469576,57.57,80495.43,0.0,-0.99961,0.0,0.04529]
[1777917475718,57.57,80494.4,0.0,-0.99961,0.0,0.04521]
[1777917475825,57.57,80494.4,0.0,-0.99961,0.0,0.04521]
[1777917477518,57.57,80494.93,0.0,-0.99961,0.0,0.04525]
[1777917477577,57.57,80494.93,0.0,-0.99961,0.0,0.04525]
[1777917477616,57.57,80492.51,0.0,-0.99961,0.0,0.04505]
[1777917479379,57.57,80492.23,0.0,-0.99961,0.0,0.04503]
[1777917479580,57.57,80492.23,0.0,-0.99961,0.0,0.04503]
[1777917479598,57.57,80493.64,0.0,-0.99961,0.0,0.04514]
[1777917484248,57.57,80494.48,0.0,-0.99961,0.0,0.04521]
[1777917484328,57.57,80494.48,0.0,-0.99961,0.0,0.04521]
[1777917484835,57.57,80494.48,0.0,-0.99961,0.0,0.04521]
[1777917485076,57.57,80494.48,0.0,-0.99961,0.0,0.04521]
[1777917484918,57.57,80493.51,0.0,-0.99961,0.0,0.04513]
[1777917489353,57.57,80493.01,0.0,-0.99961,0.0,0.04509]
[1777917489576,57.57,80493.01,0.0,-0.99961,0.0,0.04509]
[1777917489822,57.57,80493.01,0.0,-0.99961,0.0,0.04509]
[1777917490077,57.57,80493.01,0.0,-0.99961,0.0,0.04509]
[1777917489850,57.57,80492.77,0.0,-0.99961,0.0,0.04507]
[1777917490619,57.57,80493.91,0.0,-0.99961,0.0,0.04517]
[1777917495657,57.57,80493.5,0.0,-0.99961,0.0,0.04513]
[1777917500692,57.57,80494.08,0.0,-0.99961,0.0,0.04518]
[1777917501699,57.57,80491.85,0.0,-0.99961,0.0,0.045]
[1777917502308,57.57,80491.85,0.0,-0.99961,0.0,0.045]
[1777917502324,57.57,80491.85,0.0,-0.99961,0.0,0.045]
[1777917502706,57.57,80486.94,0.0,-0.99962,0.0,0.04459]
[1777917504121,57.57,80486.94,0.0,-0.99962,0.0,0.04459]
[1777917503713,57.57,80483.49,0.0,-0.99962,0.0,0.04431]
[1777917504325,57.57,80483.49,0.0,-0.99962,0.0,0.04431]
[1777917504720,57.57,80485.42,0.0,-0.99962,0.0,0.04447]
[1777917505392,57.57,80485.42,0.0,-0.99962,0.0,0.04447]
[1777917505575,57.57,80485.42,0.0,-0.99962,0.0,0.04447]
[1777917505727,57.57,80487.29,0.0,-0.99962,0.0,0.04462]
[1777917508134,57.57,80487.71,0.0,-0.99962,0.0,0.04466]
[1777917508142,57.57,80486.54,0.0,-0.99962,0.0,0.04456]
[1777917508324,57.57,80486.54,0.0,-0.99962,0.0,0.04456]
[1777917513972,57.57,80485.53,0.0,-0.99962,0.0,0.04415]
[1777917514074,57.57,80485.53,0.0,-0.99962,0.0,0.04415]
[1777917514175,57.57,80484.79,0.0,-0.99962,0.0,0.04409]
[1777917515399,57.57,80484.6,0.0,-0.99962,0.0,0.04408]
[1777917515576,57.57,80484.6,0.0,-0.99962,0.0,0.04408]
[1777917515797,57.57,80485.73,0.0,-0.99962,0.0,0.04417]
[1777917519825,57.57,80484.29,0.0,-0.99962,0.0,0.04405]
[1777917520731,57.57,80484.29,0.0,-0.99962,0.0,0.04405]
[1777917520828,57.57,80484.29,0.0,-0.99962,0.0,0.04405]
[1777917521302,57.57,80484.46,0.0,-0.99962,0.0,0.04407]
[1777917521326,57.57,80484.46,0.0,-0.99962,0.0,0.04407]
[1777917521839,57.57,80484.49,0.0,-0.99962,0.0,0.04407]
[1777917525867,57.57,80479.42,0.0,-0.99963,0.0,0.04366]
[1777917526567,57.57,80479.42,0.0,-0.99963,0.0,0.04366]
[1777917526580,57.57,80479.42,0.0,-0.99963,0.0,0.04366]
[1777917531909,57.57,80478.22,0.0,-0.99963,0.0,0.04357]
[1777917535303,57.57,80477.92,0.0,-0.99963,0.0,0.04354]
[1777917535324,57.57,80477.92,0.0,-0.99963,0.0,0.04354]
[1777917535937,57.57,80477.72,0.0,-0.99963,0.0,0.04353]
[1777917537697,57.57,80477.3,0.0,-0.99963,0.0,0.04349]
[1777917537833,57.57,80477.3,0.0,-0.99963,0.0,0.04349]
[1777917537951,57.57,80475.46,0.0,-0.99963,0.0,0.04335]
[1777917538958,57.57,80476.72,0.0,-0.99963,0.0,0.04345]
[1777917540102,57.57,80476.72,0.0,-0.99963,0.0,0.04345]
[1777917540176,57.57,80476.73,0.0,-0.99963,0.0,0.04345]
[1777917540325,57.57,80476.73,0.0,-0.99963,0.0,0.04345]
[1777917540973,57.57,80476.2,0.0,-0.99963,0.0,0.04341]
[1777917541979,57.57,80466.52,0.0,-0.99964,0.0,0.04264]
[1777917542986,57.57,80458.31,0.0,-0.99964,0.0,0.042]
[1777917543993,57.57,80454.96,0.0,-0.99964,0.0,0.04174]
[1777917544921,57.57,80454.96,0.0,-0.99964,0.0,0.04174]
[1777917545081,57.57,80454.96,0.0,-0.99964,0.0,0.04174]
[1777917545182,57.57,80458.16,0.0,-0.99964,0.0,0.04199]
[1777917546007,57.57,80459.41,0.0,-0.99964,0.0,0.04209]
[1777917547014,57.57,80468.04,0.0,-0.99963,0.0,0.04276]
[1777917547328,57.57,80468.04,0.0,-0.99963,0.0,0.04276]
[1777917548021,57.57,80473.17,0.0,-0.99963,0.0,0.04316]
[1777917549332,57.57,80472.83,0.0,-0.99963,0.0,0.04314]
[1777917550448,57.57,80472.28,0.0,-0.99963,0.0,0.04309]
[1777917551042,57.57,80471.94,0.0,-0.99963,0.0,0.04307]
[1777917552049,57.57,80467.98,0.0,-0.99963,0.0,0.04276]
[1777917553056,57.57,80462.87,0.0,-0.99964,0.0,0.04236]
[1777917553517,57.57,80462.87,0.0,-0.99964,0.0,0.04236]
[1777917553580,57.57,80462.87,0.0,-0.99964,0.0,0.04236]
[1777917558091,57.57,80461.54,0.0,-0.99964,0.0,0.04225]
[1777917559197,57.57,80461.54,0.0,-0.99964,0.0,0.04225]
[1777917559326,57.57,80461.36,0.0,-0.99964,0.0,0.04224]
[1777917561112,57.57,80458.68,0.0,-0.99964,0.0,0.04203]
[1777917562118,57.57,80455.19,0.0,-0.99964,0.0,0.04176]
[1777917563126,57.57,80452.28,0.0,-0.99965,0.0,0.04154]
[1777917564148,57.57,80452.28,0.0,-0.99965,0.0,0.04154]
[1777917565987,57.57,80451.99,0.0,-0.99965,0.0,0.04152]
[1777917566147,57.57,80451.64,0.0,-0.99965,0.0,0.04149]
[1777917567154,57.57,80449.65,0.0,-0.99965,0.0,0.04134]
[1777917568160,57.57,80441.73,0.0,-0.99965,0.0,0.04074]
[1777917569168,57.57,80439.46,0.0,-0.99965,0.0,0.04057]
[1777917569527,57.57,80439.46,0.0,-0.99965,0.0,0.04057]
[1777917569575,57.57,80439.46,0.0,-0.99965,0.0,0.04057]
[1777917571182,57.57,80440.14,0.0,-0.99966,0.0,0.04032]
[1777917572189,57.57,80442.59,0.0,-0.99966,0.0,0.0405]
[1777917573948,57.57,80442.42,0.0,-0.99966,0.0,0.04049]
[1777917574080,57.57,80442.42,0.0,-0.99966,0.0,0.04049]
[1777917577958,57.57,80442.78,0.0,-0.99965,0.0,0.04051]
[1777917578075,57.57,80442.78,0.0,-0.99965,0.0,0.04051]
[1777917578230,57.57,80441.26,0.0,-0.99966,0.0,0.0404]
[1777917579238,57.57,80434.05,0.0,-0.99966,0.0,0.03987]
[1777917580247,57.57,80423.78,0.0,-0.99967,0.0,0.03912]
[1777917581252,57.57,80425.85,0.0,-0.99967,0.0,0.03927]
[1777917582259,57.57,80426.87,0.0,-0.99967,0.0,0.03934]
[1777917583266,57.57,80424.67,0.0,-0.99967,0.0,0.03918]
[1777917585761,57.57,80424.45,0.0,-0.99967,0.0,0.03916]
[1777917585832,57.57,80424.45,0.0,-0.99967,0.0,0.03916]
[1777917585933,57.57,80421.95,0.0,-0.99967,0.0,0.03898]
[1777917586287,57.57,80420.23,0.0,-0.99967,0.0,0.03886]
[1777917587294,57.57,80416.3,0.0,-0.99967,0.0,0.03858]
[1777917588301,57.57,80413.57,0.0,-0.99967,0.0,0.03838]
[1777917589954,57.57,80413.57,0.0,-0.99967,0.0,0.03838]
[1777917590075,57.57,80413.57,0.0,-0.99967,0.0,0.03838]
[1777917590157,57.57,80411.94,0.0,-0.99968,0.0,0.03827]
[1777917591989,57.57,80412.23,0.0,-0.99968,0.0,0.03829]
[1777917592075,57.57,80412.23,0.0,-0.99968,0.0,0.03829]
[1777917592085,57.57,80411.98,0.0,-0.99968,0.0,0.03827]
[1777917593610,57.57,80412.25,0.0,-0.99968,0.0,0.03829]
[1777917593642,57.57,80406.16,0.0,-0.99968,0.0,0.03786]
[1777917594348,57.57,80387.56,0.0,-0.99969,0.0,0.03657]
[1777917595355,57.57,80380.2,0.0,-0.9997,0.0,0.03607]
[1777917597183,57.57,80380.2,0.0,-0.9997,0.0,0.03607]
[1777917596362,57.57,80380.83,0.0,-0.99969,0.0,0.03612]
[1777917597369,57.57,80380.39,0.0,-0.9997,0.0,0.03609]
[1777917598376,57.57,80377.87,0.0,-0.9997,0.0,0.03592]
[1777917601257,57.57,80377.8,0.0,-0.9997,0.0,0.03591]
[1777917601401,57.57,80394.82,0.0,-0.99969,0.0,0.03707]
[1777917602408,57.57,80401.26,0.0,-0.99968,0.0,0.03752]
[1777917603415,57.57,80396.22,0.0,-0.99969,0.0,0.03717]
[1777917604923,57.57,80396.22,0.0,-0.99969,0.0,0.03717]
[1777917605428,57.57,80399.56,0.0,-0.99968,0.0,0.0374]
[1777917606436,57.57,80403.9,0.0,-0.99968,0.0,0.0377]
[1777917607442,57.57,80406.75,0.0,-0.99968,0.0,0.0379]
[1777917610465,57.57,80410.94,0.0,-0.99968,0.0,0.0382]
[1777917611471,57.57,80413.15,0.0,-0.99967,0.0,0.03835]
[1777917612478,57.57,80416.27,0.0,-0.99967,0.0,0.03858]
[1777917613485,57.57,80420.6,0.0,-0.99967,0.0,0.03889]
[1777917615499,57.57,80422.56,0.0,-0.99967,0.0,0.03903]
[1777917616506,57.57,80418.45,0.0,-0.99967,0.0,0.03873]
[1777917617517,57.57,80407.4,0.0,-0.99968,0.0,0.03795]
[1777917618524,57.57,80392.85,0.0,-0.99969,0.0,0.03693]
[1777917619531,57.57,80391.86,0.0,-0.99969,0.0,0.03687]
[1777917620538,57.57,80393.53,0.0,-0.99969,0.0,0.03698]
[1777917621545,57.57,80390.86,0.0,-0.99969,0.0,0.0368]
[1777917622552,57.57,80383.87,0.0,-0.99969,0.0,0.03632]
[1777917623569,57.57,80383.87,0.0,-0.99969,0.0,0.03632]
[1777917623576,57.57,80383.87,0.0,-0.99969,0.0,0.03632]
[1777917623622,57.57,80384.49,0.0,-0.99969,0.0,0.03636]
[1777917626580,57.57,80381.88,0.0,-0.99969,0.0,0.03619]
[1777917627482,57.57,80381.88,0.0,-0.99969,0.0,0.03619]
[1777917627578,57.57,80381.88,0.0,-0.99969,0.0,0.03619]
[1777917629601,57.57,80379.6,0.0,-0.9997,0.0,0.03603]
[1777917630612,57.57,80379.6,0.0,-0.9997,0.0,0.03603]
[1777917630716,57.57,80360.72,0.0,-0.99971,0.0,0.03478]
[1777917631615,57.57,80346.43,0.0,-0.99972,0.0,0.0336]
[1777917632622,57.57,80331.76,0.0,-0.99973,0.0,0.03269]
[1777917633629,57.57,80327.85,0.0,-0.99973,0.0,0.03245]
[1777917634517,57.57,80327.85,0.0,-0.99973,0.0,0.03245]
[1777917637657,57.57,80322.29,0.0,-0.99973,0.0,0.03211]
[1777917638664,57.57,80320.35,0.0,-0.99973,0.0,0.032]
[1777917639671,57.57,80322.06,0.0,-0.99973,0.0,0.0321]
[1777917641685,57.57,80326.48,0.0,-0.99973,0.0,0.03237]
[1777917642692,57.57,80331.47,0.0,-0.99973,0.0,0.03267]
[1777917644873,57.57,80337.93,0.0,-0.99972,0.0,0.03307]
[1777917648622,57.57,80337.73,0.0,-0.99972,0.0,0.03306]
[1777917648825,57.57,80337.73,0.0,-0.99972,0.0,0.03306]
[1777917651898,57.57,80338.18,0.0,-0.99972,0.0,0.03309]
[1777917652076,57.57,80338.18,0.0,-0.99972,0.0,0.03309]
[1777917652175,57.57,80337.31,0.0,-0.99972,0.0,0.03303]
[1777917652762,57.57,80335.2,0.0,-0.99972,0.0,0.0329]
[1777917657797,57.57,80326.87,0.0,-0.99973,0.0,0.03239]
[1777917658804,57.57,80319.7,0.0,-0.99973,0.0,0.03196]
[1777917659811,57.57,80314.12,0.0,-0.99973,0.0,0.03162]
[1777917661825,57.57,80317.71,0.0,-0.99973,0.0,0.03184]
[1777917663839,57.57,80313.23,0.0,-0.99974,0.0,0.03157]
[1777917665086,57.57,80313.23,0.0,-0.99974,0.0,0.03157]
[1777917665324,57.57,80313.23,0.0,-0.99974,0.0,0.03157]
[1777917668326,57.57,80311.53,0.0,-0.99974,0.0,0.03147]
[1777917668874,57.57,80289.56,0.0,-0.99975,0.0,0.03019]
[1777917669881,57.57,80278.57,0.0,-0.99975,0.0,0.02956]
[1777917670888,57.57,80267.12,0.0,-0.99976,0.0,0.02893]
[1777917672250,57.57,80267.12,0.0,-0.99976,0.0,0.02893]
[1777917672320,57.57,80258.6,0.0,-0.99976,0.0,0.02846]
[1777917672902,57.57,80261.1,0.0,-0.99976,0.0,0.0286]
[1777917673912,57.57,80269.43,0.0,-0.99976,0.0,0.02905]
[1777917674916,57.57,80275.09,0.0,-0.99976,0.0,0.02937]
[1777917676334,57.57,80275.09,0.0,-0.99976,0.0,0.02937]
[1777917676374,57.57,80273.48,0.0,-0.99976,0.0,0.02928]
[1777917676930,57.57,80283.3,0.0,-0.99975,0.0,0.02983]
[1777917677937,57.57,80284.18,0.0,-0.99975,0.0,0.02988]
[1777917678944,57.57,80289.98,0.0,-0.99975,0.0,0.03021]
[1777917680074,57.57,80289.98,0.0,-0.99975,0.0,0.03021]
[1777917680086,57.57,80299.31,0.0,-0.99974,0.0,0.03075]
[1777917680958,57.57,80298.6,0.0,-0.99974,0.0,0.03071]
[1777917681965,57.57,80296.35,0.0,-0.99974,0.0,0.03058]
[1777917685993,57.57,80301.12,0.0,-0.99974,0.0,0.03085]
[1777917689014,57.57,80304.07,0.0,-0.99974,0.0,0.03103]
[1777917689831,57.57,80304.07,0.0,-0.99974,0.0,0.03103]
[1777917690076,57.57,80304.07,0.0,-0.99974,0.0,0.03103]
[1777917690111,57.57,80305.83,0.0,-0.99974,0.0,0.03113]
[1777917691089,57.57,80305.83,0.0,-0.99974,0.0,0.03113]
[1777917691325,57.57,80305.83,0.0,-0.99974,0.0,0.03113]
[1777917691382,57.57,80305.9,0.0,-0.99974,0.0,0.03089]
[1777917693042,57.57,80309.77,0.0,-0.99974,0.0,0.03112]
[1777917694050,57.57,80318.43,0.0,-0.99973,0.0,0.03163]
[1777917695057,57.57,80325.49,0.0,-0.99973,0.0,0.03206]
[1777917696064,57.57,80330.04,0.0,-0.99973,0.0,0.03233]
[1777917701098,57.57,80330.74,0.0,-0.99973,0.0,0.03238]
[1777917701324,57.57,80330.74,0.0,-0.99973,0.0,0.03238]
[1777917701363,57.57,80321.97,0.0,-0.99973,0.0,0.03184]
[1777917702108,57.57,80320.04,0.0,-0.99973,0.0,0.03173]
[1777917705248,57.57,80319.48,0.0,-0.99973,0.0,0.03169]
[1777917705329,57.57,80319.48,0.0,-0.99973,0.0,0.03169]
[1777917705430,57.57,80315.12,0.0,-0.99974,0.0,0.03143]
[1777917706825,57.57,80315.1,0.0,-0.99974,0.0,0.03143]
[1777917707074,57.57,80315.1,0.0,-0.99974,0.0,0.03143]
[1777917707143,57.57,80317.99,0.0,-0.99973,0.0,0.03161]
[1777917709157,57.57,80324.33,0.0,-0.99973,0.0,0.03199]
[1777917710368,57.57,80324.33,0.0,-0.99973,0.0,0.03199]
[1777917710575,57.57,80325.48,0.0,-0.99973,0.0,0.03206]
[1777917711170,57.57,80317.3,0.0,-0.99974,0.0,0.03156]
[1777917712178,57.57,80317.1,0.0,-0.99974,0.0,0.03155]
[1777917714192,57.57,80315.43,0.0,-0.99974,0.0,0.03145]
[1777917717213,57.57,80319.83,0.0,-0.99973,0.0,0.03172]
[1777917717968,57.57,80319.83,0.0,-0.99973,0.0,0.03172]
[1777917718078,57.57,80319.83,0.0,-0.99973,0.0,0.03172]
[1777917718219,57.57,80324.98,0.0,-0.99973,0.0,0.03203]
[1777917719227,57.57,80327.16,0.0,-0.99973,0.0,0.03216]
[1777917720163,57.57,80327.16,0.0,-0.99973,0.0,0.03216]
[1777917720325,57.57,80327.16,0.0,-0.99973,0.0,0.03216]
[1777917720427,57.57,80328.16,0.0,-0.99973,0.0,0.03222]
[1777917723469,57.57,80328.33,0.0,-0.99973,0.0,0.03223]
[1777917723474,57.57,80323.51,0.0,-0.99973,0.0,0.03194]
[1777917723575,57.57,80323.51,0.0,-0.99973,0.0,0.03194]
[1777917724263,57.57,80320.55,0.0,-0.99973,0.0,0.03176]
[1777917725269,57.57,80323.51,0.0,-0.99973,0.0,0.03194]
[1777917726401,57.57,80323.51,0.0,-0.99973,0.0,0.03194]
[1777917726471,57.57,80327.44,0.0,-0.99973,0.0,0.03217]
[1777917726575,57.57,80327.44,0.0,-0.99973,0.0,0.03217]
[1777917727069,57.57,80327.44,0.0,-0.99973,0.0,0.03217]
[1777917727074,57.57,80327.44,0.0,-0.99973,0.0,0.03217]
[1777917727283,57.57,80326.83,0.0,-0.99973,0.0,0.03214]
[1777917732207,57.57,80327.75,0.0,-0.99973,0.0,0.03219]
[1777917732326,57.57,80327.75,0.0,-0.99973,0.0,0.03219]
[1777917736839,57.57,80328.51,0.0,-0.99973,0.0,0.03224]
[1777917737074,57.57,80328.51,0.0,-0.99973,0.0,0.03224]
[1777917737355,57.57,80327.94,0.0,-0.99973,0.0,0.0322]
[1777917738966,57.57,80327.53,0.0,-0.99973,0.0,0.03218]
[1777917739075,57.57,80327.53,0.0,-0.99973,0.0,0.03218]
[1777917739369,57.57,80320.27,0.0,-0.99973,0.0,0.03174]
[1777917741383,57.57,80322.14,0.0,-0.99973,0.0,0.03185]
[1777917742129,57.57,80322.14,0.0,-0.99973,0.0,0.03185]
[1777917742325,57.57,80322.14,0.0,-0.99973,0.0,0.03185]
[1777917742390,57.57,80322.1,0.0,-0.99973,0.0,0.03185]
[1777917743841,57.57,80320.71,0.0,-0.99973,0.0,0.03177]
[1777917744076,57.57,80320.71,0.0,-0.99973,0.0,0.03177]
[1777917744404,57.57,80322.34,0.0,-0.99973,0.0,0.03187]
[1777917745411,57.57,80324.16,0.0,-0.99973,0.0,0.03198]
[1777917748073,57.57,80325.67,0.0,-0.99973,0.0,0.03207]
[1777917748325,57.57,80325.67,0.0,-0.99973,0.0,0.03207]
[1777917748432,57.57,80324.9,0.0,-0.99973,0.0,0.03202]
[1777917751454,57.57,80323.33,0.0,-0.99973,0.0,0.03168]
[1777917752459,57.57,80327.22,0.0,-0.99973,0.0,0.03191]
[1777917752830,57.57,80327.22,0.0,-0.99973,0.0,0.03191]
[1777917753078,57.57,80327.22,0.0,-0.99973,0.0,0.03191]
[1777917753468,57.57,80329.78,0.0,-0.99973,0.0,0.03207]
[1777917754474,57.57,80334.58,0.0,-0.99973,0.0,0.03236]
[1777917755365,57.57,80334.58,0.0,-0.99973,0.0,0.03236]
[1777917755481,57.57,80335.85,0.0,-0.99973,0.0,0.03244]
[1777917755574,57.57,80335.85,0.0,-0.99973,0.0,0.03244]
[1777917760516,57.57,80339.18,0.0,-0.99973,0.0,0.03264]
[1777917761348,57.57,80339.18,0.0,-0.99973,0.0,0.03264]
[1777917761575,57.57,80339.18,0.0,-0.99973,0.0,0.03264]
[1777917761615,57.57,80341.07,0.0,-0.99972,0.0,0.03276]
[1777917762531,57.57,80346.89,0.0,-0.99972,0.0,0.03312]
[1777917763538,57.57,80349.02,0.0,-0.99972,0.0,0.03325]
[1777917764545,57.57,80354.59,0.0,-0.99972,0.0,0.0336]
[1777917765552,57.57,80370.11,0.0,-0.99971,0.0,0.03459]
[1777917766559,57.57,80375.88,0.0,-0.9997,0.0,0.03497]
[1777917767566,57.57,80377.25,0.0,-0.9997,0.0,0.03506]
[1777917768573,57.57,80382.51,0.0,-0.9997,0.0,0.03541]
[1777917770587,57.57,80384.17,0.0,-0.9997,0.0,0.03552]
[1777917773329,57.57,80383.68,0.0,-0.9997,0.0,0.03548]
[1777917773575,57.57,80383.87,0.0,-0.9997,0.0,0.0355]
[1777917777772,57.57,80382.97,0.0,-0.9997,0.0,0.03544]
[1777917777826,57.57,80382.97,0.0,-0.9997,0.0,0.03544]
[1777917777873,57.57,80380.36,0.0,-0.9997,0.0,0.03526]
[1777917778643,57.57,80382.23,0.0,-0.9997,0.0,0.03539]
[1777917781508,57.57,80382.47,0.0,-0.9997,0.0,0.0354]
[1777917781583,57.57,80383.4,0.0,-0.9997,0.0,0.03547]
[1777917782671,57.57,80389.76,0.0,-0.9997,0.0,0.03589]
[1777917783850,57.57,80389.76,0.0,-0.9997,0.0,0.03589]
[1777917784078,57.57,80389.76,0.0,-0.9997,0.0,0.03589]
[1777917784089,57.57,80391.94,0.0,-0.99969,0.0,0.03604]
[1777917785248,57.57,80391.94,0.0,-0.99969,0.0,0.03604]
[1777917785324,57.57,80391.94,0.0,-0.99969,0.0,0.03604]
[1777917787706,57.57,80394.54,0.0,-0.99969,0.0,0.03621]
[1777917788713,57.57,80391.91,0.0,-0.99969,0.0,0.03603]
[1777917789667,57.57,80391.91,0.0,-0.99969,0.0,0.03603]
[1777917789825,57.57,80391.91,0.0,-0.99969,0.0,0.03603]
[1777917789919,57.57,80390.21,0.0,-0.9997,0.0,0.03592]
[1777917791460,57.57,80390.21,0.0,-0.9997,0.0,0.03592]
[1777917790726,57.57,80387.9,0.0,-0.9997,0.0,0.03577]
[1777917791733,57.57,80399.93,0.0,-0.99969,0.0,0.03658]
[1777917792741,57.57,80404.61,0.0,-0.99969,0.0,0.0369]
[1777917794898,57.57,80405.28,0.0,-0.99969,0.0,0.03694]
[1777917794980,57.57,80414.23,0.0,-0.99968,0.0,0.03757]
[1777917795770,57.57,80415.53,0.0,-0.99968,0.0,0.03766]
[1777917796778,57.57,80412.01,0.0,-0.99968,0.0,0.03741]
[1777917797785,57.57,80414.46,0.0,-0.99968,0.0,0.03758]
[1777917801813,57.57,80412.4,0.0,-0.99968,0.0,0.03744]
[1777917806849,57.57,80413.23,0.0,-0.99968,0.0,0.0375]
[1777917808864,57.57,80417.09,0.0,-0.99968,0.0,0.03777]
[1777917810479,57.57,80417.09,0.0,-0.99968,0.0,0.03777]
[1777917810574,57.57,80419.06,0.0,-0.99968,0.0,0.0379]
[1777917811885,57.57,80419.16,0.0,-0.99968,0.0,0.03762]
[1777917813982,57.57,80418.07,0.0,-0.99968,0.0,0.03755]
[1777917814074,57.57,80418.07,0.0,-0.99968,0.0,0.03755]
[1777917814421,57.57,80418.07,0.0,-0.99968,0.0,0.03755]
[1777917814523,57.57,80416.3,0.0,-0.99968,0.0,0.03742]
[1777917814575,57.57,80416.3,0.0,-0.99968,0.0,0.03742]
[1777917818422,57.57,80416.15,0.0,-0.99968,0.0,0.03741]
[1777917818575,57.57,80416.15,0.0,-0.99968,0.0,0.03741]
[1777917818428,57.57,80413.16,0.0,-0.99968,0.0,0.03721]
[1777917818934,57.57,80411.19,0.0,-0.99969,0.0,0.03707]
[1777917821257,57.57,80410.68,0.0,-0.99969,0.0,0.03703]
[1777917821516,57.57,80410.68,0.0,-0.99969,0.0,0.03703]
[1777917821576,57.57,80410.68,0.0,-0.99969,0.0,0.03703]
[1777917821527,57.57,80414.8,0.0,-0.99968,0.0,0.03732]
[1777917822962,57.57,80417.68,0.0,-0.99968,0.0,0.03752]
[1777917825983,57.57,80420.31,0.0,-0.99968,0.0,0.03771]
[1777917827533,57.57,80421.97,0.0,-0.99968,0.0,0.03782]
[1777917827998,57.57,80420.08,0.0,-0.99968,0.0,0.03769]
[1777917829005,57.57,80417.34,0.0,-0.99968,0.0,0.0375]
[1777917831019,57.57,80419.13,0.0,-0.99968,0.0,0.03762]
[1777917835047,57.57,80413.31,0.0,-0.99968,0.0,0.03722]
[1777917837730,57.57,80413.14,0.0,-0.99968,0.0,0.0372]
[1777917837830,57.57,80413.14,0.0,-0.99968,0.0,0.0372]
[1777917838068,57.57,80415.8,0.0,-0.99968,0.0,0.03739]
[1777917842096,57.57,80413.97,0.0,-0.99968,0.0,0.03726]
[1777917843103,57.57,80409.28,0.0,-0.99969,0.0,0.03694]
[1777917848138,57.57,80401.38,0.0,-0.99969,0.0,0.0364]
[1777917849145,57.57,80396.06,0.0,-0.99969,0.0,0.03604]
[1777917852165,57.57,80398.39,0.0,-0.99969,0.0,0.03619]
[1777917854180,57.57,80401.57,0.0,-0.99969,0.0,0.03641]
[1777917859215,57.57,80400.4,0.0,-0.99969,0.0,0.03633]
[1777917860222,57.57,80397.48,0.0,-0.99969,0.0,0.03613]
[1777917862236,57.57,80392.88,0.0,-0.9997,0.0,0.03582]
[1777917863242,57.57,80391.25,0.0,-0.9997,0.0,0.03571]
[1777917864250,57.57,80389.66,0.0,-0.9997,0.0,0.03561]
[1777917869285,57.57,80398.79,0.0,-0.99969,0.0,0.03622]
[1777917870291,57.57,80419.03,0.0,-0.99968,0.0,0.03762]
[1777917871299,57.57,80422.32,0.0,-0.99968,0.0,0.03756]
[1777917876334,57.57,80422.28,0.0,-0.99968,0.0,0.03756]
[1777917877341,57.57,80424.14,0.0,-0.99968,0.0,0.03769]
[1777917880362,57.57,80422.1,0.0,-0.99968,0.0,0.03754]
[1777917881369,57.57,80419.28,0.0,-0.99968,0.0,0.03735]
[1777917886407,57.57,80419.2,0.0,-0.99968,0.0,0.03734]
[1777917889310,57.57,80419.27,0.0,-0.99968,0.0,0.03735]
[1777917889325,57.57,80419.27,0.0,-0.99968,0.0,0.03735]
[1777917889428,57.57,80419.72,0.0,-0.99968,0.0,0.03738]
[1777917894463,57.57,80419.86,0.0,-0.99968,0.0,0.03739]
[1777917895470,57.57,80421.81,0.0,-0.99968,0.0,0.03752]
[1777917900505,57.57,80420.47,0.0,-0.99968,0.0,0.03743]
[1777917904533,57.57,80422.87,0.0,-0.99968,0.0,0.0376]
[1777917906551,57.57,80417.06,0.0,-0.99968,0.0,0.03719]
[1777917907556,57.57,80405.79,0.0,-0.99969,0.0,0.03642]
[1777917908563,57.57,80401.32,0.0,-0.99969,0.0,0.03612]
[1777917910442,57.57,80401.99,0.0,-0.99969,0.0,0.03616]
[1777917915612,57.57,80403.28,0.0,-0.99969,0.0,0.03625]
[1777917916419,57.57,80403.28,0.0,-0.99969,0.0,0.03625]
[1777917916584,57.57,80403.28,0.0,-0.99969,0.0,0.03625]
[1777917916618,57.57,80403.46,0.0,-0.99969,0.0,0.03626]
[1777917920647,57.57,80401.53,0.0,-0.99969,0.0,0.03613]
[1777917925676,57.57,80400.23,0.0,-0.99969,0.0,0.03604]
[1777917928575,57.57,80401.34,0.0,-0.99969,0.0,0.03612]
[1777917929647,57.57,80399.83,0.0,-0.99969,0.0,0.03602]
[1777917929650,57.57,80399.5,0.0,-0.9997,0.0,0.03599]
[1777917929826,57.57,80399.5,0.0,-0.9997,0.0,0.03599]
[1777917931724,57.57,80398.94,0.0,-0.9997,0.0,0.03568]
[1777917936759,57.57,80397.83,0.0,-0.9997,0.0,0.03561]
[1777917938033,57.57,80393.76,0.0,-0.9997,0.0,0.03534]
[1777917938773,57.57,80389.18,0.0,-0.9997,0.0,0.03503]
[1777917939780,57.57,80374.05,0.0,-0.99971,0.0,0.03405]
[1777917940787,57.57,80369.67,0.0,-0.99971,0.0,0.03377]
[1777917943808,57.57,80372.22,0.0,-0.99971,0.0,0.03393]
[1777917947836,57.57,80375.16,0.0,-0.99971,0.0,0.03412]
[1777917950857,57.57,80373.32,0.0,-0.99971,0.0,0.034]
[1777917951864,57.57,80371.28,0.0,-0.99971,0.0,0.03387]
[1777917954885,57.57,80373.92,0.0,-0.99971,0.0,0.03404]
[1777917957906,57.57,80372.09,0.0,-0.99971,0.0,0.03393]
[1777917959592,57.57,80372.09,0.0,-0.99971,0.0,0.03393]
[1777917959825,57.57,80371.69,0.0,-0.99971,0.0,0.0339]
[1777917963948,57.57,80377.15,0.0,-0.99971,0.0,0.03425]
[1777917964955,57.57,80379.18,0.0,-0.99971,0.0,0.03438]
[1777917966368,57.57,80379.18,0.0,-0.99971,0.0,0.03438]
[1777917966428,57.57,80378.76,0.0,-0.99971,0.0,0.03435]
[1777917967087,57.57,80378.76,0.0,-0.99971,0.0,0.03435]
[1777917967593,57.57,80378.76,0.0,-0.99971,0.0,0.03435]
[1777917972009,57.57,80375.85,0.0,-0.99971,0.0,0.03417]
[1777917974297,57.57,80377.26,0.0,-0.99971,0.0,0.03426]
[1777917974326,57.57,80377.26,0.0,-0.99971,0.0,0.03426]
[1777917974384,57.57,80377.14,0.0,-0.99971,0.0,0.03425]
[1777917975025,57.57,80377.14,0.0,-0.99971,0.0,0.03425]
[1777917975076,57.57,80377.14,0.0,-0.99971,0.0,0.03425]
[1777917977044,57.57,80378.93,0.0,-0.99971,0.0,0.03437]
[1777917981893,57.57,80379.48,0.0,-0.99971,0.0,0.0344]
[1777917982076,57.57,80379.48,0.0,-0.99971,0.0,0.0344]
[1777917982609,57.57,80379.48,0.0,-0.99971,0.0,0.0344]
[1777917982678,57.57,80380.32,0.0,-0.99971,0.0,0.03446]
[1777917982826,57.57,80380.32,0.0,-0.99971,0.0,0.03446]
[1777917988121,57.57,80370.44,0.0,-0.99971,0.0,0.03382]
[1777917989128,57.57,80367.08,0.0,-0.99972,0.0,0.03361]
[1777917990531,57.57,80367.08,0.0,-0.99972,0.0,0.03361]
[1777917990575,57.57,80367.08,0.0,-0.99972,0.0,0.03361]
[1777917990588,57.57,80367.73,0.0,-0.99972,0.0,0.03365]
[1777917991548,57.57,80367.73,0.0,-0.99972,0.0,0.03365]
[1777917991575,57.57,80367.73,0.0,-0.99972,0.0,0.03365]
[1777917991676,57.57,80367.7,0.0,-0.99972,0.0,0.03339]
[1777917995170,57.57,80365.86,0.0,-0.99972,0.0,0.03327]
[1777917998237,57.57,80370.28,0.0,-0.99972,0.0,0.03355]
[1777917999249,57.57,80376.4,0.0,-0.99971,0.0,0.03394]
[1777918000253,57.57,80380.38,0.0,-0.99971,0.0,0.03419]
[1777918001259,57.57,80386.29,0.0,-0.99971,0.0,0.03458]
[1777918002557,57.57,80386.29,0.0,-0.99971,0.0,0.03458]
[1777918002576,57.57,80386.29,0.0,-0.99971,0.0,0.03458]
[1777918002599,57.57,80386.8,0.0,-0.99971,0.0,0.03461]
[1777918003129,57.57,80386.8,0.0,-0.99971,0.0,0.03461]
[1777918003325,57.57,80386.8,0.0,-0.99971,0.0,0.03461]
[1777918007305,57.57,80385.02,0.0,-0.99971,0.0,0.03449]
[1777918010832,57.57,80386.01,0.0,-0.99971,0.0,0.03456]
[1777918011077,57.57,80386.01,0.0,-0.99971,0.0,0.03456]
[1777918011390,57.57,80386.01,0.0,-0.99971,0.0,0.03456]
[1777918011575,57.57,80386.01,0.0,-0.99971,0.0,0.03456]
[1777918011659,57.57,80384.59,0.0,-0.99971,0.0,0.03446]
[1777918017037,57.57,80385.07,0.0,-0.99971,0.0,0.0345]
[1777918017078,57.57,80385.07,0.0,-0.99971,0.0,0.0345]
[1777918017082,57.57,80385.07,0.0,-0.99971,0.0,0.0345]
[1777918019055,57.57,80384.7,0.0,-0.99971,0.0,0.03447]
[1777918019075,57.57,80384.7,0.0,-0.99971,0.0,0.03447]
[1777918020396,57.57,80386.52,0.0,-0.99971,0.0,0.03459]
[1777918022375,57.57,80387.21,0.0,-0.99971,0.0,0.03464]
[1777918022524,57.57,80387.21,0.0,-0.99971,0.0,0.03464]
[1777918022574,57.57,80387.21,0.0,-0.99971,0.0,0.03464]
[1777918022626,57.57,80387.52,0.0,-0.99971,0.0,0.03466]
[1777918026437,57.57,80385.19,0.0,-0.99971,0.0,0.0345]
[1777918028349,57.57,80385.13,0.0,-0.99971,0.0,0.0345]
[1777918028476,57.57,80385.13,0.0,-0.99971,0.0,0.0345]
[1777918028575,57.57,80385.13,0.0,-0.99971,0.0,0.0345]
[1777918028676,57.57,80385.48,0.0,-0.99971,0.0,0.03452]
[1777918034497,57.57,80384.76,0.0,-0.99971,0.0,0.03448]
[1777918036868,57.57,80383.63,0.0,-0.99971,0.0,0.0344]
[1777918037082,57.57,80383.63,0.0,-0.99971,0.0,0.0344]
[1777918037222,57.57,80383.63,0.0,-0.99971,0.0,0.0344]
[1777918037324,57.57,80383.63,0.0,-0.99971,0.0,0.0344]
[1777918037518,57.57,80383.99,0.0,-0.99971,0.0,0.03443]
[1777918042232,57.57,80383.94,0.0,-0.99971,0.0,0.03442]
[1777918042325,57.57,80383.94,0.0,-0.99971,0.0,0.03442]
[1777918042553,57.57,80384.52,0.0,-0.99971,0.0,0.03446]
[1777918043958,57.57,80384.0,0.0,-0.99971,0.0,0.03443]
[1777918044076,57.57,80384.0,0.0,-0.99971,0.0,0.03443]
[1777918049602,57.57,80383.54,0.0,-0.99971,0.0,0.0344]
[1777918053370,57.57,80378.84,0.0,-0.99971,0.0,0.03383]
[1777918053577,57.57,80378.84,0.0,-0.99971,0.0,0.03383]
[1777918053630,57.57,80379.82,0.0,-0.99971,0.0,0.03389]
[1777918053874,57.57,80379.82,0.0,-0.99971,0.0,0.03389]
[1777918054075,57.57,80379.82,0.0,-0.99971,0.0,0.03389]
[1777918058666,57.57,80377.36,0.0,-0.99971,0.0,0.03374]
[1777918059976,57.57,80378.0,0.0,-0.99971,0.0,0.03378]
[1777918060080,57.57,80378.0,0.0,-0.99971,0.0,0.03378]
[1777918060378,57.57,80378.0,0.0,-0.99971,0.0,0.03378]
[1777918060576,57.57,80378.0,0.0,-0.99971,0.0,0.03378]
[1777918060679,57.57,80378.6,0.0,-0.99971,0.0,0.03382]
[1777918065715,57.57,80378.16,0.0,-0.99971,0.0,0.03379]
[1777918066721,57.57,80372.85,0.0,-0.99972,0.0,0.03345]
[1777918067729,57.57,80368.76,0.0,-0.99972,0.0,0.03319]
[1777918068735,57.57,80367.19,0.0,-0.99972,0.0,0.0331]
[1777918069687,57.57,80367.19,0.0,-0.99972,0.0,0.0331]
[1777918069828,57.57,80367.19,0.0,-0.99972,0.0,0.0331]
[1777918069743,57.57,80367.47,0.0,-0.99972,0.0,0.03311]
[1777918070229,57.57,80367.47,0.0,-0.99972,0.0,0.03311]
[1777918070325,57.57,80367.47,0.0,-0.99972,0.0,0.03311]
[1777918071759,57.57,80365.63,0.0,-0.99972,0.0,0.033]
[1777918072766,57.57,80356.2,0.0,-0.99973,0.0,0.03242]
[1777918074780,57.57,80351.52,0.0,-0.99973,0.0,0.03213]
[1777918075787,57.57,80336.23,0.0,-0.99974,0.0,0.03121]
[1777918077801,57.57,80335.93,0.0,-0.99974,0.0,0.03119]
[1777918079815,57.57,80337.59,0.0,-0.99974,0.0,0.03129]
[1777918081829,57.57,80335.55,0.0,-0.99974,0.0,0.03117]
[1777918085131,57.57,80334.73,0.0,-0.99974,0.0,0.03112]
[1777918085327,57.57,80334.73,0.0,-0.99974,0.0,0.03112]
[1777918085428,57.57,80335.18,0.0,-0.99974,0.0,0.03115]
[1777918085855,57.57,80335.18,0.0,-0.99974,0.0,0.03115]
[1777918086080,57.57,80335.18,0.0,-0.99974,0.0,0.03115]
[1777918087873,57.57,80333.11,0.0,-0.99974,0.0,0.03103]
[1777918088880,57.57,80330.78,0.0,-0.99974,0.0,0.03089]
[1777918090704,57.57,80330.78,0.0,-0.99974,0.0,0.03089]
[1777918090828,57.57,80330.78,0.0,-0.99974,0.0,0.03089]
[1777918090801,57.57,80331.31,0.0,-0.99974,0.0,0.03092]
[1777918091086,57.57,80331.31,0.0,-0.99974,0.0,0.03092]
[1777918091325,57.57,80331.31,0.0,-0.99974,0.0,0.03092]
[1777918091354,57.57,80331.73,0.0,-0.99974,0.0,0.03095]
[1777918094922,57.57,80333.25,0.0,-0.99974,0.0,0.03104]
[1777918095929,57.57,80336.29,0.0,-0.99974,0.0,0.03122]
[1777918096936,57.57,80342.02,0.0,-0.99973,0.0,0.03156]
[1777918097943,57.57,80351.66,0.0,-0.99973,0.0,0.03214]
[1777918098950,57.57,80354.9,0.0,-0.99973,0.0,0.03234]
[1777918101167,57.57,80354.81,0.0,-0.99973,0.0,0.03233]
[1777918101324,57.57,80354.81,0.0,-0.99973,0.0,0.03233]
[1777918101701,57.57,80356.8,0.0,-0.99973,0.0,0.03245]
[1777918102238,57.57,80356.8,0.0,-0.99973,0.0,0.03245]
[1777918102326,57.57,80356.8,0.0,-0.99973,0.0,0.03245]
[1777918102339,57.57,80358.57,0.0,-0.99973,0.0,0.03256]
[1777918103987,57.57,80361.36,0.0,-0.99972,0.0,0.03273]
[1777918105324,57.57,80361.36,0.0,-0.99972,0.0,0.03273]
[1777918105332,57.57,80370.38,0.0,-0.99972,0.0,0.0333]
[1777918106001,57.57,80371.62,0.0,-0.99972,0.0,0.03337]
[1777918109579,57.57,80373.01,0.0,-0.99972,0.0,0.03346]
[1777918109829,57.57,80373.01,0.0,-0.99972,0.0,0.03346]
[1777918109631,57.57,80373.27,0.0,-0.99972,0.0,0.03348]
[1777918110130,57.57,80373.27,0.0,-0.99972,0.0,0.03348]
[1777918110325,57.57,80373.27,0.0,-0.99972,0.0,0.03348]
[1777918111036,57.57,80373.05,0.0,-0.99972,0.0,0.0332]
[1777918113051,57.57,80375.45,0.0,-0.99972,0.0,0.03335]
[1777918117512,57.57,80376.61,0.0,-0.99972,0.0,0.03343]
[1777918117574,57.57,80376.61,0.0,-0.99972,0.0,0.03343]
[1777918117671,57.57,80376.31,0.0,-0.99972,0.0,0.03341]
[1777918117991,57.57,80376.31,0.0,-0.99972,0.0,0.03341]
[1777918118075,57.57,80376.31,0.0,-0.99972,0.0,0.03341]
[1777918120100,57.57,80370.0,0.0,-0.99972,0.0,0.03301]
[1777918121269,57.57,80370.0,0.0,-0.99972,0.0,0.03301]
[1777918121324,57.57,80370.0,0.0,-0.99972,0.0,0.03301]
[1777918121662,57.57,80370.0,0.0,-0.99972,0.0,0.03301]
[1777918121825,57.57,80370.0,0.0,-0.99972,0.0,0.03301]
[1777918121867,57.57,80363.8,0.0,-0.99972,0.0,0.03263]
[1777918123121,57.57,80362.32,0.0,-0.99973,0.0,0.03254]
[1777918125862,57.57,80361.77,0.0,-0.99973,0.0,0.0325]
[1777918125134,57.57,80359.6,0.0,-0.99973,0.0,0.03237]
[1777918126075,57.57,80359.6,0.0,-0.99973,0.0,0.03237]
[1777918126639,57.57,80359.6,0.0,-0.99973,0.0,0.03237]
[1777918126728,57.57,80357.88,0.0,-0.99973,0.0,0.03226]
[1777918127150,57.57,80366.3,0.0,-0.99972,0.0,0.03278]
[1777918128156,57.57,80370.7,0.0,-0.99972,0.0,0.03306]
[1777918130551,57.57,80370.12,0.0,-0.99972,0.0,0.03302]
[1777918130652,57.57,80366.18,0.0,-0.99972,0.0,0.03278]
[1777918131177,57.57,80358.83,0.0,-0.99973,0.0,0.03232]
[1777918132184,57.57,80353.09,0.0,-0.99973,0.0,0.03197]
[1777918135205,57.57,80351.42,0.0,-0.99973,0.0,0.03187]
[1777918136212,57.57,80348.46,0.0,-0.99973,0.0,0.03169]
[1777918137219,57.57,80346.43,0.0,-0.99973,0.0,0.03157]
[1777918139041,57.57,80345.48,0.0,-0.99973,0.0,0.03152]
[1777918139079,57.57,80345.48,0.0,-0.99973,0.0,0.03152]
[1777918139232,57.57,80342.87,0.0,-0.99974,0.0,0.03136]
[1777918140240,57.57,80339.67,0.0,-0.99974,0.0,0.03117]
[1777918141247,57.57,80334.55,0.0,-0.99974,0.0,0.03087]
[1777918143117,57.57,80335.23,0.0,-0.99974,0.0,0.03091]
[1777918143324,57.57,80335.23,0.0,-0.99974,0.0,0.03091]
[1777918143398,57.57,80335.62,0.0,-0.99974,0.0,0.03093]
[1777918145176,57.57,80335.42,0.0,-0.99974,0.0,0.03092]
[1777918145325,57.57,80335.42,0.0,-0.99974,0.0,0.03092]
[1777918147289,57.57,80332.67,0.0,-0.99974,0.0,0.03076]
[1777918148295,57.57,80331.22,0.0,-0.99974,0.0,0.03067]
[1777918149929,57.57,80331.65,0.0,-0.99974,0.0,0.0307]
[1777918150075,57.57,80331.65,0.0,-0.99974,0.0,0.0307]
[1777918150876,57.57,80331.65,0.0,-0.99974,0.0,0.0307]
[1777918150310,57.57,80332.13,0.0,-0.99974,0.0,0.03073]
[1777918151089,57.57,80332.13,0.0,-0.99974,0.0,0.03073]
[1777918151317,57.57,80334.42,0.0,-0.99974,0.0,0.03086]
[1777918152891,57.57,80334.42,0.0,-0.99974,0.0,0.03086]
[1777918152324,57.57,80337.3,0.0,-0.99974,0.0,0.03103]
[1777918153078,57.57,80337.3,0.0,-0.99974,0.0,0.03103]
[1777918153331,57.57,80340.22,0.0,-0.99974,0.0,0.0312]
[1777918155154,57.57,80340.23,0.0,-0.99974,0.0,0.0312]
[1777918155325,57.57,80340.23,0.0,-0.99974,0.0,0.0312]
[1777918157359,57.57,80343.13,0.0,-0.99974,0.0,0.03138]
[1777918160339,57.57,80344.14,0.0,-0.99974,0.0,0.03144]
[1777918160575,57.57,80344.14,0.0,-0.99974,0.0,0.03144]
[1777918160621,57.57,80344.14,0.0,-0.99974,0.0,0.03144]
[1777918160825,57.57,80344.14,0.0,-0.99974,0.0,0.03144]
[1777918160900,57.57,80345.12,0.0,-0.99973,0.0,0.03149]
[1777918165789,57.57,80344.02,0.0,-0.99974,0.0,0.03143]
[1777918165825,57.57,80344.02,0.0,-0.99974,0.0,0.03143]
[1777918165865,57.57,80343.71,0.0,-0.99974,0.0,0.03141]
[1777918166309,57.57,80343.71,0.0,-0.99974,0.0,0.03141]
[1777918166325,57.57,80343.71,0.0,-0.99974,0.0,0.03141]
[1777918166422,57.57,80345.88,0.0,-0.99973,0.0,0.03154]
[1777918171457,57.57,80345.56,0.0,-0.99974,0.0,0.03127]
[1777918175564,57.57,80346.22,0.0,-0.99974,0.0,0.03131]
[1777918175574,57.57,80346.22,0.0,-0.99974,0.0,0.03131]
[1777918175770,57.57,80347.33,0.0,-0.99974,0.0,0.03138]
[1777918176380,57.57,80347.33,0.0,-0.99974,0.0,0.03138]
[1777918176576,57.57,80347.33,0.0,-0.99974,0.0,0.03138]
[1777918178982,57.57,80346.51,0.0,-0.99974,0.0,0.03133]
[1777918179076,57.57,80346.51,0.0,-0.99974,0.0,0.03133]
[1777918179512,57.57,80347.34,0.0,-0.99974,0.0,0.03138]
[1777918180080,57.57,80347.34,0.0,-0.99974,0.0,0.03138]
[1777918180326,57.57,80347.34,0.0,-0.99974,0.0,0.03138]
[1777918180520,57.57,80350.19,0.0,-0.99973,0.0,0.03155]
[1777918182534,57.57,80351.83,0.0,-0.99973,0.0,0.03165]
[1777918185812,57.57,80351.54,0.0,-0.99973,0.0,0.03163]
[1777918185825,57.57,80351.54,0.0,-0.99973,0.0,0.03163]
[1777918185914,57.57,80352.81,0.0,-0.99973,0.0,0.03171]
[1777918186372,57.57,80352.81,0.0,-0.99973,0.0,0.03171]
[1777918186580,57.57,80352.81,0.0,-0.99973,0.0,0.03171]
[1777918186669,57.57,80355.78,0.0,-0.99973,0.0,0.03189]
[1777918189583,57.57,80357.5,0.0,-0.99973,0.0,0.03199]
[1777918192997,57.57,80358.03,0.0,-0.99973,0.0,0.03202]
[1777918193074,57.57,80358.03,0.0,-0.99973,0.0,0.03202]
[1777918195118,57.57,80358.82,0.0,-0.99973,0.0,0.03207]
[1777918195324,57.57,80358.82,0.0,-0.99973,0.0,0.03207]
[1777918195624,57.57,80358.91,0.0,-0.99973,0.0,0.03207]
[1777918198646,57.57,80357.51,0.0,-0.99973,0.0,0.03199]
[1777918199150,57.57,80357.51,0.0,-0.99973,0.0,0.03199]
[1777918199653,57.57,80362.62,0.0,-0.99973,0.0,0.0323]
[1777918200660,57.57,80371.72,0.0,-0.99972,0.0,0.03286]
[1777918201667,57.57,80372.46,0.0,-0.99972,0.0,0.03291]
[1777918202832,57.57,80372.46,0.0,-0.99972,0.0,0.03291]
[1777918202960,57.57,80372.46,0.0,-0.99972,0.0,0.03291]
[1777918202858,57.57,80373.45,0.0,-0.99972,0.0,0.03297]
[1777918203682,57.57,80385.67,0.0,-0.99971,0.0,0.03374]
[1777918204339,57.57,80385.67,0.0,-0.99971,0.0,0.03374]
[1777918204689,57.57,80391.26,0.0,-0.99971,0.0,0.0341]
[1777918205083,57.57,80391.26,0.0,-0.99971,0.0,0.0341]
[1777918205329,57.57,80391.26,0.0,-0.99971,0.0,0.0341]
[1777918205486,57.57,80391.26,0.0,-0.99971,0.0,0.0341]
[1777918205696,57.57,80392.53,0.0,-0.99971,0.0,0.03418]
[1777918207710,57.57,80389.72,0.0,-0.99971,0.0,0.034]
[1777918208717,57.57,80388.23,0.0,-0.99971,0.0,0.0339]
[1777918209078,57.57,80388.23,0.0,-0.99971,0.0,0.0339]
[1777918209327,57.57,80388.23,0.0,-0.99971,0.0,0.0339]
[1777918209348,57.57,80388.23,0.0,-0.99971,0.0,0.0339]
[1777918209723,57.57,80386.31,0.0,-0.99971,0.0,0.03378]
[1777918212745,57.57,80387.55,0.0,-0.99971,0.0,0.03386]
[1777918213084,57.57,80387.55,0.0,-0.99971,0.0,0.03386]
[1777918213327,57.57,80387.55,0.0,-0.99971,0.0,0.03386]
[1777918213441,57.57,80387.55,0.0,-0.99971,0.0,0.03386]
[1777918213752,57.57,80387.92,0.0,-0.99971,0.0,0.03388]
[1777918215766,57.57,80390.15,0.0,-0.99971,0.0,0.03403]
[1777918217076,57.57,80390.83,0.0,-0.99971,0.0,0.03407]
[1777918217328,57.57,80390.83,0.0,-0.99971,0.0,0.03407]
[1777918217422,57.57,80390.83,0.0,-0.99971,0.0,0.03407]
[1777918217602,57.57,80390.83,0.0,-0.99971,0.0,0.03407]
[1777918217826,57.57,80390.83,0.0,-0.99971,0.0,0.03407]
[1777918217888,57.57,80390.56,0.0,-0.99971,0.0,0.03405]
[1777918221075,57.57,80389.98,0.0,-0.99971,0.0,0.03401]
[1777918221334,57.57,80389.98,0.0,-0.99971,0.0,0.03401]
[1777918221460,57.57,80389.98,0.0,-0.99971,0.0,0.03401]
[1777918221808,57.57,80391.17,0.0,-0.99971,0.0,0.03409]
[1777918222313,57.57,80391.17,0.0,-0.99971,0.0,0.03409]
[1777918222325,57.57,80391.17,0.0,-0.99971,0.0,0.03409]
[1777918225074,57.57,80390.26,0.0,-0.99971,0.0,0.03403]
[1777918225325,57.57,80390.26,0.0,-0.99971,0.0,0.03403]
[1777918225440,57.57,80390.26,0.0,-0.99971,0.0,0.03403]
[1777918225836,57.57,80390.3,0.0,-0.99971,0.0,0.03403]
[1777918227587,57.57,80389.62,0.0,-0.99971,0.0,0.03399]
[1777918227829,57.57,80389.62,0.0,-0.99971,0.0,0.03399]
[1777918227850,57.57,80388.23,0.0,-0.99971,0.0,0.0339]
[1777918229080,57.57,80388.37,0.0,-0.99971,0.0,0.03391]
[1777918229327,57.57,80388.37,0.0,-0.99971,0.0,0.03391]
[1777918229392,57.57,80388.37,0.0,-0.99971,0.0,0.03391]
[1777918229864,57.57,80388.27,0.0,-0.99971,0.0,0.0339]
[1777918231877,57.57,80388.04,0.0,-0.99972,0.0,0.03363]
[1777918233075,57.57,80388.46,0.0,-0.99972,0.0,0.03365]
[1777918233328,57.57,80388.46,0.0,-0.99972,0.0,0.03365]
[1777918233396,57.57,80388.46,0.0,-0.99972,0.0,0.03365]
[1777918233892,57.57,80388.77,0.0,-0.99971,0.0,0.03367]
[1777918234312,57.57,80388.77,0.0,-0.99971,0.0,0.03367]
[1777918235802,57.57,80389.17,0.0,-0.99971,0.0,0.0337]
[1777918235833,57.57,80389.17,0.0,-0.99971,0.0,0.0337]
[1777918236315,57.57,80389.42,0.0,-0.99971,0.0,0.03371]
[1777918236325,57.57,80389.42,0.0,-0.99971,0.0,0.03371]
[1777918236371,57.57,80389.42,0.0,-0.99971,0.0,0.03371]
[1777918236913,57.57,80388.71,0.0,-0.99971,0.0,0.03367]
[1777918239372,57.57,80389.63,0.0,-0.99971,0.0,0.03373]
[1777918239580,57.57,80389.63,0.0,-0.99971,0.0,0.03373]
[1777918240941,57.57,80397.51,0.0,-0.99971,0.0,0.03423]
[1777918241661,57.57,80397.51,0.0,-0.99971,0.0,0.03423]
[1777918241679,57.57,80397.51,0.0,-0.99971,0.0,0.03423]
[1777918241841,57.57,80397.51,0.0,-0.99971,0.0,0.03423]
[1777918241902,57.57,80397.51,0.0,-0.99971,0.0,0.03423]
[1777918241948,57.57,80400.35,0.0,-0.99971,0.0,0.03442]
[1777918242727,57.57,80400.35,0.0,-0.99971,0.0,0.03442]
[1777918242830,57.57,80400.35,0.0,-0.99971,0.0,0.03442]
[1777918242955,57.57,80402.89,0.0,-0.99971,0.0,0.03458]
[1777918244970,57.57,80401.86,0.0,-0.99971,0.0,0.03451]
[1777918245078,57.57,80401.86,0.0,-0.99971,0.0,0.03451]
[1777918245325,57.57,80401.86,0.0,-0.99971,0.0,0.03451]
[1777918245449,57.57,80401.86,0.0,-0.99971,0.0,0.03451]
[1777918245977,57.57,80400.31,0.0,-0.99971,0.0,0.03441]
[1777918247991,57.57,80402.6,0.0,-0.99971,0.0,0.03456]
[1777918248587,57.57,80402.6,0.0,-0.99971,0.0,0.03456]
[1777918248697,57.57,80402.6,0.0,-0.99971,0.0,0.03456]
[1777918248829,57.57,80402.6,0.0,-0.99971,0.0,0.03456]
[1777918248928,57.57,80402.6,0.0,-0.99971,0.0,0.03456]
[1777918248998,57.57,80405.07,0.0,-0.99971,0.0,0.03472]
[1777918249467,57.57,80405.07,0.0,-0.99971,0.0,0.03472]
[1777918249586,57.57,80405.07,0.0,-0.99971,0.0,0.03472]
[1777918250008,57.57,80406.96,0.0,-0.9997,0.0,0.03485]
[1777918251012,57.57,80405.59,0.0,-0.99971,0.0,0.03476]
[1777918251089,57.57,80405.59,0.0,-0.99971,0.0,0.03476]
[1777918251329,57.57,80405.59,0.0,-0.99971,0.0,0.03476]
[1777918251423,57.57,80405.59,0.0,-0.99971,0.0,0.03476]
[1777918252019,57.57,80404.32,0.0,-0.99971,0.0,0.03467]
[1777918254033,57.57,80402.99,0.0,-0.99971,0.0,0.03459]
[1777918255077,57.57,80402.99,0.0,-0.99971,0.0,0.03459]
[1777918255329,57.57,80402.99,0.0,-0.99971,0.0,0.03459]
[1777918255373,57.57,80402.99,0.0,-0.99971,0.0,0.03459]
[1777918255430,57.57,80402.99,0.0,-0.99971,0.0,0.03459]
[1777918256047,57.57,80404.99,0.0,-0.99971,0.0,0.03472]
[1777918259753,57.57,80405.55,0.0,-0.99971,0.0,0.03475]
[1777918259827,57.57,80405.55,0.0,-0.99971,0.0,0.03475]
[1777918259913,57.57,80406.47,0.0,-0.9997,0.0,0.03482]
[1777918261082,57.57,80409.81,0.0,-0.9997,0.0,0.03503]
[1777918262089,57.57,80413.16,0.0,-0.9997,0.0,0.03526]
[1777918266765,57.57,80414.62,0.0,-0.9997,0.0,0.03535]
[1777918267326,57.57,80414.62,0.0,-0.9997,0.0,0.03535]
[1777918267575,57.57,80414.62,0.0,-0.9997,0.0,0.03535]
[1777918268131,57.57,80410.63,0.0,-0.9997,0.0,0.03509]
[1777918269138,57.57,80396.58,0.0,-0.99971,0.0,0.03417]
[1777918270222,57.57,80396.58,0.0,-0.99971,0.0,0.03417]
[1777918270326,57.57,80396.58,0.0,-0.99971,0.0,0.03417]
[1777918270367,57.57,80390.95,0.0,-0.99971,0.0,0.03381]
[1777918274329,57.57,80390.82,0.0,-0.99971,0.0,0.0338]
[1777918274362,57.57,80391.68,0.0,-0.99971,0.0,0.03386]
[1777918275085,57.57,80391.68,0.0,-0.99971,0.0,0.03386]
[1777918275183,57.57,80392.28,0.0,-0.99971,0.0,0.0339]
[1777918276208,57.57,80392.28,0.0,-0.99971,0.0,0.0339]
[1777918276325,57.57,80392.28,0.0,-0.99971,0.0,0.0339]
[1777918280441,57.57,80393.56,0.0,-0.99971,0.0,0.03398]
[1777918280578,57.57,80393.56,0.0,-0.99971,0.0,0.03398]
[1777918280583,57.57,80393.54,0.0,-0.99971,0.0,0.03398]
[1777918285000,57.57,80394.59,0.0,-0.99971,0.0,0.03404]
[1777918285076,57.57,80394.82,0.0,-0.99971,0.0,0.03406]
[1777918286411,57.57,80394.49,0.0,-0.99971,0.0,0.03404]
[1777918286513,57.57,80394.49,0.0,-0.99971,0.0,0.03404]
[1777918286575,57.57,80394.49,0.0,-0.99971,0.0,0.03404]
[1777918286676,57.57,80395.04,0.0,-0.99971,0.0,0.03407]
[1777918289336,57.57,80393.67,0.0,-0.99971,0.0,0.03399]
[1777918290388,57.57,80393.34,0.0,-0.99971,0.0,0.03396]
[1777918290574,57.57,80393.34,0.0,-0.99971,0.0,0.03396]
[1777918291481,57.57,80393.28,0.0,-0.99971,0.0,0.03396]
[1777918291546,57.57,80393.28,0.0,-0.99971,0.0,0.03396]
[1777918291575,57.57,80393.28,0.0,-0.99971,0.0,0.03396]
[1777918291647,57.57,80394.37,0.0,-0.99971,0.0,0.03377]
[1777918297340,57.57,80394.24,0.0,-0.99971,0.0,0.03376]
[1777918299075,57.57,80394.57,0.0,-0.99971,0.0,0.03378]
[1777918299325,57.57,80394.57,0.0,-0.99971,0.0,0.03378]
[1777918300160,57.57,80394.17,0.0,-0.99971,0.0,0.03375]
[1777918300195,57.57,80394.17,0.0,-0.99971,0.0,0.03375]
[1777918300324,57.57,80394.17,0.0,-0.99971,0.0,0.03375]
[1777918300361,57.57,80393.92,0.0,-0.99971,0.0,0.03374]
[1777918302778,57.57,80393.23,0.0,-0.99971,0.0,0.03369]
[1777918302825,57.57,80393.23,0.0,-0.99971,0.0,0.03369]
[1777918302867,57.57,80390.84,0.0,-0.99972,0.0,0.03354]
[1777918304388,57.57,80389.24,0.0,-0.99972,0.0,0.03344]
[1777918306668,57.57,80389.42,0.0,-0.99972,0.0,0.03345]
[1777918306688,57.57,80389.42,0.0,-0.99972,0.0,0.03345]
[1777918306825,57.57,80389.42,0.0,-0.99972,0.0,0.03345]
[1777918306926,57.57,80390.4,0.0,-0.99972,0.0,0.03351]
[1777918308816,57.57,80390.47,0.0,-0.99972,0.0,0.03352]
[1777918308825,57.57,80390.47,0.0,-0.99972,0.0,0.03352]
[1777918308917,57.57,80392.65,0.0,-0.99971,0.0,0.03366]
[1777918313755,57.57,80393.97,0.0,-0.99971,0.0,0.03374]
[1777918313824,57.57,80393.97,0.0,-0.99971,0.0,0.03374]
[1777918313870,57.57,80393.97,0.0,-0.99971,0.0,0.03374]
[1777918314074,57.57,80393.97,0.0,-0.99971,0.0,0.03374]
[1777918313971,57.57,80393.31,0.0,-0.99971,0.0,0.0337]
[1777918316055,57.57,80393.45,0.0,-0.99971,0.0,0.03371]
[1777918316075,57.57,80393.45,0.0,-0.99971,0.0,0.03371]
[1777918317672,57.57,80393.86,0.0,-0.99971,0.0,0.03373]
[1777918317749,57.57,80397.22,0.0,-0.99971,0.0,0.03395]
[1777918318496,57.57,80406.23,0.0,-0.99971,0.0,0.03453]
[1777918319503,57.57,80407.32,0.0,-0.99971,0.0,0.0346]
[1777918320509,57.57,80404.58,0.0,-0.99971,0.0,0.03442]
[1777918321389,57.57,80404.58,0.0,-0.99971,0.0,0.03442]
[1777918321517,57.57,80400.82,0.0,-0.99971,0.0,0.03418]
[1777918322407,57.57,80400.82,0.0,-0.99971,0.0,0.03418]
[1777918322521,57.57,80400.82,0.0,-0.99971,0.0,0.03418]
[1777918322578,57.57,80400.82,0.0,-0.99971,0.0,0.03418]
[1777918322622,57.57,80400.47,0.0,-0.99971,0.0,0.03416]
[1777918328566,57.57,80404.35,0.0,-0.99971,0.0,0.03441]
[1777918330672,57.57,80404.84,0.0,-0.99971,0.0,0.03444]
[1777918330825,57.57,80404.84,0.0,-0.99971,0.0,0.03444]
[1777918332044,57.57,80406.08,0.0,-0.99971,0.0,0.03452]
[1777918332074,57.57,80406.08,0.0,-0.99971,0.0,0.03452]
[1777918332092,57.57,80405.24,0.0,-0.99971,0.0,0.03447]
[1777918332179,57.57,80405.24,0.0,-0.99971,0.0,0.03447]
[1777918332325,57.57,80405.24,0.0,-0.99971,0.0,0.03447]
[1777918332595,57.57,80406.0,0.0,-0.99971,0.0,0.03451]
[1777918337631,57.57,80405.83,0.0,-0.99971,0.0,0.0345]
[1777918339159,57.57,80406.4,0.0,-0.99971,0.0,0.03454]
[1777918339324,57.57,80406.4,0.0,-0.99971,0.0,0.03454]
[1777918341159,57.57,80405.22,0.0,-0.99971,0.0,0.03446]
[1777918341272,57.57,80405.22,0.0,-0.99971,0.0,0.03446]
[1777918341326,57.57,80405.22,0.0,-0.99971,0.0,0.03446]
[1777918341659,57.57,80405.8,0.0,-0.99971,0.0,0.0345]
[1777918346695,57.57,80404.38,0.0,-0.99971,0.0,0.03441]
[1777918347532,57.57,80404.38,0.0,-0.99971,0.0,0.03441]
[1777918347574,57.57,80404.38,0.0,-0.99971,0.0,0.03441]
[1777918348797,57.57,80404.39,0.0,-0.99971,0.0,0.03441]
[1777918348825,57.57,80404.39,0.0,-0.99971,0.0,0.03441]
[1777918348853,57.57,80404.39,0.0,-0.99971,0.0,0.03441]
[1777918349078,57.57,80404.39,0.0,-0.99971,0.0,0.03441]
[1777918348954,57.57,80405.12,0.0,-0.99971,0.0,0.03446]
[1777918351965,57.57,80405.91,0.0,-0.99971,0.0,0.03451]
[1777918352075,57.57,80405.91,0.0,-0.99971,0.0,0.03451]
[1777918352106,57.57,80407.28,0.0,-0.99971,0.0,0.03433]
[1777918352737,57.57,80421.43,0.0,-0.9997,0.0,0.03526]
[1777918353744,57.57,80424.43,0.0,-0.9997,0.0,0.03546]
[1777918354170,57.57,80424.43,0.0,-0.9997,0.0,0.03546]
[1777918354192,57.57,80424.43,0.0,-0.9997,0.0,0.03546]
[1777918354323,57.57,80424.43,0.0,-0.9997,0.0,0.03546]
[1777918354750,57.57,80424.18,0.0,-0.9997,0.0,0.03544]
[1777918359788,57.57,80424.33,0.0,-0.9997,0.0,0.03545]
[1777918361780,57.57,80425.11,0.0,-0.9997,0.0,0.0355]
[1777918361825,57.57,80425.11,0.0,-0.9997,0.0,0.0355]
[1777918363645,57.57,80424.46,0.0,-0.9997,0.0,0.03546]
[1777918363713,57.57,80424.46,0.0,-0.9997,0.0,0.03546]
[1777918363825,57.57,80424.46,0.0,-0.9997,0.0,0.03546]
[1777918363926,57.57,80423.57,0.0,-0.9997,0.0,0.0354]
[1777918367820,57.57,80424.24,0.0,-0.9997,0.0,0.03544]
[1777918367825,57.57,80424.24,0.0,-0.9997,0.0,0.03544]
[1777918368851,57.57,80421.85,0.0,-0.9997,0.0,0.03528]
[1777918370049,57.57,80421.85,0.0,-0.9997,0.0,0.03528]
[1777918370074,57.57,80421.85,0.0,-0.9997,0.0,0.03528]
[1777918370088,57.57,80421.85,0.0,-0.9997,0.0,0.03528]
[1777918370140,57.57,80422.17,0.0,-0.9997,0.0,0.03531]
[1777918370326,57.57,80422.17,0.0,-0.9997,0.0,0.03531]
[1777918370865,57.57,80418.71,0.0,-0.9997,0.0,0.03508]
[1777918374062,57.57,80419.36,0.0,-0.9997,0.0,0.03512]
[1777918374074,57.57,80419.36,0.0,-0.9997,0.0,0.03512]
[1777918374913,57.57,80419.58,0.0,-0.9997,0.0,0.03513]
[1777918374988,57.57,80419.58,0.0,-0.9997,0.0,0.03513]
[1777918375075,57.57,80419.58,0.0,-0.9997,0.0,0.03513]
[1777918375120,57.57,80419.33,0.0,-0.9997,0.0,0.03512]
[1777918379058,57.57,80418.62,0.0,-0.9997,0.0,0.03507]
[1777918379079,57.57,80418.62,0.0,-0.9997,0.0,0.03507]
[1777918381654,57.57,80420.28,0.0,-0.9997,0.0,0.03518]
[1777918381768,57.57,80420.28,0.0,-0.9997,0.0,0.03518]
[1777918381827,57.57,80420.28,0.0,-0.9997,0.0,0.03518]
[1777918381942,57.57,80419.52,0.0,-0.9997,0.0,0.03513]
[1777918386977,57.57,80421.27,0.0,-0.9997,0.0,0.03525]
[1777918389082,57.57,80421.48,0.0,-0.9997,0.0,0.03526]
[1777918389325,57.57,80422.44,0.0,-0.9997,0.0,0.03532]
[1777918390532,57.57,80423.66,0.0,-0.9997,0.0,0.0354]
[1777918390574,57.57,80423.66,0.0,-0.9997,0.0,0.0354]
[1777918390600,57.57,80423.66,0.0,-0.9997,0.0,0.0354]
[1777918390826,57.57,80423.66,0.0,-0.9997,0.0,0.0354]
[1777918391005,57.57,80422.77,0.0,-0.9997,0.0,0.03535]
[1777918394308,57.57,80422.69,0.0,-0.9997,0.0,0.03534]
[1777918394314,57.57,80422.69,0.0,-0.9997,0.0,0.03534]
[1777918394325,57.57,80422.69,0.0,-0.9997,0.0,0.03534]
[1777918395552,57.57,80422.03,0.0,-0.9997,0.0,0.0353]
[1777918395570,57.57,80422.03,0.0,-0.9997,0.0,0.0353]
[1777918395574,57.57,80422.03,0.0,-0.9997,0.0,0.0353]
[1777918396047,57.57,80422.81,0.0,-0.9997,0.0,0.03535]
[1777918399067,57.57,80424.32,0.0,-0.9997,0.0,0.03545]
[1777918403082,57.57,80424.57,0.0,-0.9997,0.0,0.03547]
[1777918403269,57.57,80425.07,0.0,-0.9997,0.0,0.0355]
[1777918403324,57.57,80425.07,0.0,-0.9997,0.0,0.0355]
[1777918403390,57.57,80425.07,0.0,-0.9997,0.0,0.0355]
[1777918403577,57.57,80425.07,0.0,-0.9997,0.0,0.0355]
[1777918404103,57.57,80426.03,0.0,-0.9997,0.0,0.03556]
[1777918409139,57.57,80425.63,0.0,-0.9997,0.0,0.03554]
[1777918410986,57.57,80424.95,0.0,-0.9997,0.0,0.03549]
[1777918411074,57.57,80424.95,0.0,-0.9997,0.0,0.03549]
[1777918411151,57.57,80426.35,0.0,-0.9997,0.0,0.03531]
[1777918412413,57.57,80425.78,0.0,-0.9997,0.0,0.03527]
[1777918412472,57.57,80425.78,0.0,-0.9997,0.0,0.03527]
[1777918412575,57.57,80425.78,0.0,-0.9997,0.0,0.03527]
[1777918413166,57.57,80428.22,0.0,-0.9997,0.0,0.03543]
[1777918413934,57.57,80428.22,0.0,-0.9997,0.0,0.03543]
[1777918414074,57.57,80428.22,0.0,-0.9997,0.0,0.03543]
[1777918414173,57.57,80424.69,0.0,-0.9997,0.0,0.0352]
[1777918415180,57.57,80420.76,0.0,-0.9997,0.0,0.03494]
[1777918417071,57.57,80420.76,0.0,-0.9997,0.0,0.03494]
[1777918417140,57.57,80411.93,0.0,-0.99971,0.0,0.03436]
[1777918417201,57.57,80385.42,0.0,-0.99972,0.0,0.03268]
[1777918418208,57.57,80378.03,0.0,-0.99973,0.0,0.03223]
[1777918419215,57.57,80381.1,0.0,-0.99973,0.0,0.03242]
[1777918420800,57.57,80381.1,0.0,-0.99973,0.0,0.03242]
[1777918420825,57.57,80381.1,0.0,-0.99973,0.0,0.03242]
[1777918420901,57.57,80382.75,0.0,-0.99972,0.0,0.03252]
[1777918421248,57.57,80382.75,0.0,-0.99972,0.0,0.03252]
[1777918421494,57.57,80382.75,0.0,-0.99972,0.0,0.03252]
[1777918421577,57.57,80382.75,0.0,-0.99972,0.0,0.03252]
[1777918421679,57.57,80382.9,0.0,-0.99972,0.0,0.03253]
[1777918422740,57.57,80382.9,0.0,-0.99972,0.0,0.03253]
[1777918422826,57.57,80382.9,0.0,-0.99972,0.0,0.03253]
[1777918422896,57.57,80382.5,0.0,-0.99973,0.0,0.0325]
[1777918423244,57.57,80380.25,0.0,-0.99973,0.0,0.03236]
[1777918425257,57.57,80377.55,0.0,-0.99973,0.0,0.0322]
[1777918426674,57.57,80377.55,0.0,-0.99973,0.0,0.0322]
[1777918426826,57.57,80377.55,0.0,-0.99973,0.0,0.0322]
[1777918429058,57.57,80377.35,0.0,-0.99973,0.0,0.03219]
[1777918429075,57.57,80377.35,0.0,-0.99973,0.0,0.03219]
[1777918429091,57.57,80377.35,0.0,-0.99973,0.0,0.03219]
[1777918429159,57.57,80377.89,0.0,-0.99973,0.0,0.03222]
[1777918429325,57.57,80377.89,0.0,-0.99973,0.0,0.03222]
[1777918433313,57.57,80374.77,0.0,-0.99973,0.0,0.03203]
[1777918434320,57.57,80368.75,0.0,-0.99973,0.0,0.03166]
[1777918436116,57.57,80366.19,0.0,-0.99973,0.0,0.03151]
[1777918437096,57.57,80366.19,0.0,-0.99973,0.0,0.03151]
[1777918437193,57.57,80366.19,0.0,-0.99973,0.0,0.03151]
[1777918437131,57.57,80364.84,0.0,-0.99973,0.0,0.03143]
[1777918437330,57.57,80364.84,0.0,-0.99973,0.0,0.03143]
[1777918437576,57.57,80364.84,0.0,-0.99973,0.0,0.03143]
[1777918437606,57.57,80364.25,0.0,-0.99973,0.0,0.03139]
[1777918443383,57.57,80367.9,0.0,-0.99973,0.0,0.03161]
[1777918444754,57.57,80367.9,0.0,-0.99973,0.0,0.03161]
[1777918444824,57.57,80367.9,0.0,-0.99973,0.0,0.03161]
[1777918444878,57.57,80367.9,0.0,-0.99973,0.0,0.03161]
[1777918445076,57.57,80367.9,0.0,-0.99973,0.0,0.03161]
[1777918445103,57.57,80365.67,0.0,-0.99973,0.0,0.03148]
[1777918445939,57.57,80365.67,0.0,-0.99973,0.0,0.03148]
[1777918446074,57.57,80365.67,0.0,-0.99973,0.0,0.03148]
[1777918451440,57.57,80364.78,0.0,-0.99973,0.0,0.03143]
[1777918453157,57.57,80364.78,0.0,-0.99973,0.0,0.03143]
[1777918453216,57.57,80365.17,0.0,-0.99973,0.0,0.03145]
[1777918453243,57.57,80365.17,0.0,-0.99973,0.0,0.03145]
[1777918453325,57.57,80365.17,0.0,-0.99973,0.0,0.03145]
[1777918453453,57.57,80365.54,0.0,-0.99973,0.0,0.03147]
[1777918454562,57.57,80365.54,0.0,-0.99973,0.0,0.03147]
[1777918454574,57.57,80365.54,0.0,-0.99973,0.0,0.03147]
[1777918459550,57.57,80365.67,0.0,-0.99973,0.0,0.03148]
[1777918459576,57.57,80365.67,0.0,-0.99973,0.0,0.03148]
[1777918459659,57.57,80365.67,0.0,-0.99973,0.0,0.03148]
[1777918459827,57.57,80365.67,0.0,-0.99973,0.0,0.03148]
[1777918459923,57.57,80364.85,0.0,-0.99973,0.0,0.03143]
[1777918460597,57.57,80364.85,0.0,-0.99973,0.0,0.03143]
[1777918460825,57.57,80364.85,0.0,-0.99973,0.0,0.03143]
[1777918466975,57.57,80365.22,0.0,-0.99973,0.0,0.03145]
[1777918467020,57.57,80365.22,0.0,-0.99973,0.0,0.03145]
[1777918467079,57.57,80365.22,0.0,-0.99973,0.0,0.03145]
[1777918467181,57.57,80364.87,0.0,-0.99973,0.0,0.03143]
[1777918468015,57.57,80364.87,0.0,-0.99973,0.0,0.03143]
[1777918468079,57.57,80364.87,0.0,-0.99973,0.0,0.03143]
[1777918472079,57.57,80364.8,0.0,-0.99973,0.0,0.03143]
[1777918472118,57.57,80364.8,0.0,-0.99973,0.0,0.03143]
[1777918472220,57.57,80365.59,0.0,-0.99974,0.0,0.03123]
[1777918472325,57.57,80365.59,0.0,-0.99974,0.0,0.03123]
[1777918472586,57.57,80367.13,0.0,-0.99974,0.0,0.03132]
[1777918473289,57.57,80367.13,0.0,-0.99974,0.0,0.03132]
[1777918473325,57.57,80367.13,0.0,-0.99974,0.0,0.03132]
[1777918478774,57.57,80367.39,0.0,-0.99974,0.0,0.03133]
[1777918478831,57.57,80367.39,0.0,-0.99974,0.0,0.03133]
[1777918478874,57.57,80367.39,0.0,-0.99974,0.0,0.03133]
[1777918479074,57.57,80367.39,0.0,-0.99974,0.0,0.03133]
[1777918479175,57.57,80367.78,0.0,-0.99974,0.0,0.03136]
[1777918479851,57.57,80367.78,0.0,-0.99974,0.0,0.03136]
[1777918480074,57.57,80367.78,0.0,-0.99974,0.0,0.03136]
[1777918486684,57.57,80367.34,0.0,-0.99974,0.0,0.03133]
[1777918489705,57.57,80371.7,0.0,-0.99973,0.0,0.03159]
[1777918490400,57.57,80371.7,0.0,-0.99973,0.0,0.03159]
[1777918490503,57.57,80371.7,0.0,-0.99973,0.0,0.03159]
[1777918490575,57.57,80371.7,0.0,-0.99973,0.0,0.03159]
[1777918490626,57.57,80371.7,0.0,-0.99973,0.0,0.03159]
[1777918490712,57.57,80375.4,0.0,-0.99973,0.0,0.03181]
[1777918491998,57.57,80375.4,0.0,-0.99973,0.0,0.03181]
[1777918492076,57.57,80375.4,0.0,-0.99973,0.0,0.03181]
[1777918492099,57.57,80376.68,0.0,-0.99973,0.0,0.03189]
[1777918492726,57.57,80377.99,0.0,-0.99973,0.0,0.03197]
[1777918493574,57.57,80377.99,0.0,-0.99973,0.0,0.03197]
[1777918493827,57.57,80377.99,0.0,-0.99973,0.0,0.03197]
[1777918493940,57.57,80377.99,0.0,-0.99973,0.0,0.03197]
[1777918494041,57.57,80378.33,0.0,-0.99973,0.0,0.03199]
[1777918496486,57.57,80378.73,0.0,-0.99973,0.0,0.03202]
[1777918496575,57.57,80378.73,0.0,-0.99973,0.0,0.03202]
[1777918496607,57.57,80378.73,0.0,-0.99973,0.0,0.03202]
[1777918496754,57.57,80378.12,0.0,-0.99973,0.0,0.03198]
[1777918497600,57.57,80378.12,0.0,-0.99973,0.0,0.03198]
[1777918497825,57.57,80378.12,0.0,-0.99973,0.0,0.03198]
[1777918498768,57.57,80375.88,0.0,-0.99973,0.0,0.03184]
[1777918500311,57.57,80375.14,0.0,-0.99973,0.0,0.0318]
[1777918500325,57.57,80375.14,0.0,-0.99973,0.0,0.0318]
[1777918500344,57.57,80375.14,0.0,-0.99973,0.0,0.0318]
[1777918501013,57.57,80375.14,0.0,-0.99973,0.0,0.0318]
[1777918501076,57.57,80375.14,0.0,-0.99973,0.0,0.0318]
[1777918501160,57.57,80373.41,0.0,-0.99973,0.0,0.03169]
[1777918501789,57.57,80368.39,0.0,-0.99973,0.0,0.03139]
[1777918502796,57.57,80366.83,0.0,-0.99974,0.0,0.0313]
[1777918504049,57.57,80366.83,0.0,-0.99974,0.0,0.0313]
[1777918504076,57.57,80366.83,0.0,-0.99974,0.0,0.0313]
[1777918504109,57.57,80366.83,0.0,-0.99974,0.0,0.0313]
[1777918504210,57.57,80366.31,0.0,-0.99974,0.0,0.03127]
[1777918504325,57.57,80366.31,0.0,-0.99974,0.0,0.03127]
[1777918505818,57.57,80364.76,0.0,-0.99974,0.0,0.03118]
[1777918506825,57.57,80361.76,0.0,-0.99974,0.0,0.031]
[1777918507832,57.57,80353.83,0.0,-0.99974,0.0,0.03053]
[1777918508459,57.57,80353.83,0.0,-0.99974,0.0,0.03053]
[1777918508576,57.57,80353.83,0.0,-0.99974,0.0,0.03053]
[1777918508839,57.57,80351.3,0.0,-0.99974,0.0,0.03039]
[1777918509847,57.57,80351.3,0.0,-0.99974,0.0,0.03039]
[1777918510074,57.57,80351.3,0.0,-0.99974,0.0,0.03039]
[1777918513761,57.57,80351.56,0.0,-0.99974,0.0,0.0304]
[1777918513825,57.57,80351.56,0.0,-0.99974,0.0,0.0304]
[1777918513874,57.57,80351.56,0.0,-0.99974,0.0,0.0304]
[1777918513917,57.57,80351.25,0.0,-0.99974,0.0,0.03038]
[1777918515556,57.57,80350.47,0.0,-0.99974,0.0,0.03034]
[1777918515576,57.57,80350.47,0.0,-0.99974,0.0,0.03034]
[1777918519158,57.57,80350.38,0.0,-0.99974,0.0,0.03033]
[1777918519271,57.57,80350.38,0.0,-0.99974,0.0,0.03033]
[1777918519215,57.57,80350.56,0.0,-0.99974,0.0,0.03034]
[1777918519324,57.57,80350.56,0.0,-0.99974,0.0,0.03034]
[1777918519440,57.57,80350.56,0.0,-0.99974,0.0,0.03034]
[1777918519917,57.57,80351.32,0.0,-0.99974,0.0,0.03039]
[1777918520898,57.57,80351.32,0.0,-0.99974,0.0,0.03039]
[1777918521075,57.57,80351.32,0.0,-0.99974,0.0,0.03039]
[1777918521577,57.57,80350.5,0.0,-0.99974,0.0,0.03034]
[1777918521825,57.57,80350.5,0.0,-0.99974,0.0,0.03034]
[1777918521929,57.57,80350.5,0.0,-0.99974,0.0,0.03034]
[1777918521931,57.57,80351.18,0.0,-0.99974,0.0,0.03038]
[1777918522862,57.57,80351.18,0.0,-0.99974,0.0,0.03038]
[1777918523080,57.57,80351.18,0.0,-0.99974,0.0,0.03038]
[1777918523098,57.57,80344.03,0.0,-0.99975,0.0,0.02997]
[1777918523632,57.57,80344.03,0.0,-0.99975,0.0,0.02997]
[1777918523689,57.57,80344.03,0.0,-0.99975,0.0,0.02997]
[1777918523854,57.57,80344.03,0.0,-0.99975,0.0,0.02997]
[1777918524246,57.57,80330.44,0.0,-0.99975,0.0,0.0292]
[1777918524335,57.57,80330.44,0.0,-0.99975,0.0,0.0292]
[1777918524957,57.57,80330.44,0.0,-0.99975,0.0,0.0292]
[1777918525036,57.57,80319.18,0.0,-0.99976,0.0,0.02858]
[1777918525552,57.57,80319.18,0.0,-0.99976,0.0,0.02858]
[1777918525959,57.57,80307.58,0.0,-0.99977,0.0,0.02795]
[1777918526968,57.57,80296.15,0.0,-0.99977,0.0,0.02734]
[1777918527973,57.57,80283.34,0.0,-0.99978,0.0,0.02667]
[1777918528980,57.57,80292.35,0.0,-0.99977,0.0,0.02714]
[1777918529601,57.57,80292.35,0.0,-0.99977,0.0,0.02714]
[1777918529987,57.57,80291.86,0.0,-0.99977,0.0,0.02711]
[1777918530994,57.57,80286.64,0.0,-0.99978,0.0,0.02684]
[1777918532001,57.57,80278.4,0.0,-0.99978,0.0,0.0262]
[1777918533009,57.57,80277.63,0.0,-0.99978,0.0,0.02617]
[1777918534019,57.57,80273.34,0.0,-0.99978,0.0,0.02595]
[1777918536033,57.57,80269.83,0.0,-0.99978,0.0,0.02577]
[1777918537040,57.57,80271.28,0.0,-0.99978,0.0,0.02585]
[1777918538048,57.57,80274.58,0.0,-0.99978,0.0,0.02601]
[1777918539056,57.57,80276.24,0.0,-0.99978,0.0,0.02609]
[1777918540063,57.57,80277.48,0.0,-0.99978,0.0,0.02616]
[1777918541070,57.57,80279.39,0.0,-0.99978,0.0,0.02625]
[1777918541925,57.57,80279.39,0.0,-0.99978,0.0,0.02625]
[1777918542018,57.57,80279.39,0.0,-0.99978,0.0,0.02625]
[1777918542075,57.57,80279.39,0.0,-0.99978,0.0,0.02625]
[1777918542188,57.57,80279.39,0.0,-0.99978,0.0,0.02625]
[1777918542289,57.57,80280.28,0.0,-0.99978,0.0,0.0263]
[1777918544549,57.57,80280.18,0.0,-0.99978,0.0,0.02629]
[1777918544575,57.57,80280.18,0.0,-0.99978,0.0,0.02629]
[1777918545574,57.57,80280.43,0.0,-0.99978,0.0,0.02631]
[1777918545825,57.57,80280.43,0.0,-0.99978,0.0,0.02631]
[1777918545914,57.57,80280.43,0.0,-0.99978,0.0,0.02631]
[1777918546105,57.57,80280.2,0.0,-0.99978,0.0,0.0263]
[1777918547111,57.57,80284.73,0.0,-0.99978,0.0,0.02653]
[1777918548118,57.57,80286.03,0.0,-0.99978,0.0,0.02659]
[1777918549576,57.57,80286.6,0.0,-0.99978,0.0,0.02662]
[1777918549825,57.57,80286.6,0.0,-0.99978,0.0,0.02662]
[1777918549914,57.57,80286.6,0.0,-0.99978,0.0,0.02662]
[1777918550134,57.57,80285.78,0.0,-0.99978,0.0,0.02658]
[1777918551079,57.57,80285.78,0.0,-0.99978,0.0,0.02658]
[1777918551327,57.57,80285.78,0.0,-0.99978,0.0,0.02658]
[1777918553575,57.57,80286.76,0.0,-0.99978,0.0,0.02663]
[1777918553825,57.57,80286.76,0.0,-0.99978,0.0,0.02663]
[1777918553939,57.57,80286.76,0.0,-0.99978,0.0,0.02663]
[1777918554162,57.57,80285.85,0.0,-0.99978,0.0,0.02658]
[1777918555169,57.57,80291.73,0.0,-0.99978,0.0,0.02689]
[1777918556176,57.57,80299.49,0.0,-0.99977,0.0,0.02729]
[1777918557120,57.57,80299.49,0.0,-0.99977,0.0,0.02729]
[1777918557326,57.57,80299.49,0.0,-0.99977,0.0,0.02729]
[1777918557328,57.57,80301.44,0.0,-0.99977,0.0,0.0274]
[1777918557372,57.57,80301.44,0.0,-0.99977,0.0,0.0274]
[1777918558190,57.57,80302.85,0.0,-0.99977,0.0,0.02747]
[1777918559578,57.57,80302.65,0.0,-0.99977,0.0,0.02746]
[1777918559825,57.57,80302.65,0.0,-0.99977,0.0,0.02746]
[1777918561618,57.57,80301.93,0.0,-0.99977,0.0,0.02742]
[1777918561827,57.57,80301.93,0.0,-0.99977,0.0,0.02742]
[1777918563226,57.57,80300.95,0.0,-0.99977,0.0,0.02737]
[1777918565240,57.57,80301.7,0.0,-0.99977,0.0,0.02741]
[1777918568263,57.57,80298.43,0.0,-0.99977,0.0,0.02724]
[1777918570172,57.57,80298.21,0.0,-0.99977,0.0,0.02723]
[1777918570325,57.57,80298.21,0.0,-0.99977,0.0,0.02723]
[1777918570277,57.57,80299.26,0.0,-0.99977,0.0,0.02728]
[1777918571284,57.57,80298.08,0.0,-0.99977,0.0,0.02722]
[1777918573298,57.57,80299.48,0.0,-0.99977,0.0,0.02729]
[1777918574136,57.57,80299.48,0.0,-0.99977,0.0,0.02729]
[1777918574328,57.57,80299.48,0.0,-0.99977,0.0,0.02729]
[1777918574305,57.57,80303.67,0.0,-0.99977,0.0,0.02751]
[1777918575312,57.57,80306.92,0.0,-0.99977,0.0,0.02769]
[1777918576319,57.57,80308.72,0.0,-0.99977,0.0,0.02778]
[1777918577053,57.57,80308.72,0.0,-0.99977,0.0,0.02778]
[1777918577080,57.57,80308.72,0.0,-0.99977,0.0,0.02778]
[1777918577325,57.57,80307.58,0.0,-0.99977,0.0,0.02772]
[1777918579339,57.57,80309.74,0.0,-0.99977,0.0,0.02784]
[1777918580346,57.57,80313.5,0.0,-0.99976,0.0,0.02804]
[1777918581354,57.57,80315.0,0.0,-0.99976,0.0,0.02812]
[1777918582103,57.57,80315.0,0.0,-0.99976,0.0,0.02812]
[1777918582325,57.57,80315.0,0.0,-0.99976,0.0,0.02812]
[1777918582361,57.57,80316.24,0.0,-0.99976,0.0,0.02819]
[1777918584375,57.57,80314.46,0.0,-0.99976,0.0,0.02809]
[1777918585382,57.57,80313.53,0.0,-0.99976,0.0,0.02804]
[1777918586655,57.57,80313.53,0.0,-0.99976,0.0,0.02804]
[1777918586825,57.57,80313.53,0.0,-0.99976,0.0,0.02804]
[1777918587396,57.57,80312.0,0.0,-0.99977,0.0,0.02796]
[1777918589410,57.57,80312.91,0.0,-0.99977,0.0,0.02801]
[1777918590417,57.57,80310.28,0.0,-0.99977,0.0,0.02787]
[1777918592431,57.57,80310.25,0.0,-0.99977,0.0,0.02764]
[1777918595452,57.57,80307.98,0.0,-0.99977,0.0,0.02752]
[1777918597454,57.57,80308.07,0.0,-0.99977,0.0,0.02752]
[1777918597575,57.57,80308.07,0.0,-0.99977,0.0,0.02752]
[1777918600905,57.57,80306.81,0.0,-0.99977,0.0,0.02746]
[1777918601074,57.57,80306.81,0.0,-0.99977,0.0,0.02746]
[1777918601176,57.57,80303.13,0.0,-0.99977,0.0,0.02726]
[1777918601494,57.57,80301.0,0.0,-0.99977,0.0,0.02715]
[1777918602501,57.57,80297.02,0.0,-0.99977,0.0,0.02694]
[1777918603507,57.57,80294.85,0.0,-0.99978,0.0,0.02683]
[1777918604999,57.57,80294.85,0.0,-0.99978,0.0,0.02683]
[1777918605077,57.57,80294.85,0.0,-0.99978,0.0,0.02683]
[1777918605166,57.57,80291.84,0.0,-0.99978,0.0,0.02668]
[1777918609550,57.57,80292.71,0.0,-0.99978,0.0,0.02672]
[1777918610947,57.57,80292.71,0.0,-0.99978,0.0,0.02672]
[1777918611074,57.57,80292.71,0.0,-0.99978,0.0,0.02672]
[1777918611176,57.57,80293.47,0.0,-0.99978,0.0,0.02676]
[1777918614585,57.57,80295.58,0.0,-0.99978,0.0,0.02687]
[1777918615594,57.57,80301.5,0.0,-0.99977,0.0,0.02718]
[1777918616845,57.57,80301.5,0.0,-0.99977,0.0,0.02718]
[1777918617074,57.57,80301.5,0.0,-0.99977,0.0,0.02718]
[1777918617175,57.57,80306.75,0.0,-0.99977,0.0,0.02745]
[1777918617610,57.57,80300.54,0.0,-0.99977,0.0,0.02713]
[1777918618617,57.57,80290.39,0.0,-0.99978,0.0,0.0266]
[1777918619624,57.57,80282.39,0.0,-0.99978,0.0,0.02619]
[1777918620631,57.57,80281.74,0.0,-0.99978,0.0,0.02616]
[1777918622035,57.57,80281.74,0.0,-0.99978,0.0,0.02616]
[1777918622105,57.57,80281.74,0.0,-0.99978,0.0,0.02616]
[1777918622115,57.57,80286.28,0.0,-0.99978,0.0,0.02639]
[1777918623007,57.57,80286.28,0.0,-0.99978,0.0,0.02639]
[1777918623015,57.57,80290.02,0.0,-0.99978,0.0,0.02658]
[1777918623958,57.57,80292.16,0.0,-0.99978,0.0,0.02669]
[1777918624864,57.57,80292.16,0.0,-0.99978,0.0,0.02669]
[1777918625075,57.57,80292.16,0.0,-0.99978,0.0,0.02669]
[1777918627834,57.57,80291.28,0.0,-0.99978,0.0,0.02665]
[1777918628076,57.57,80291.28,0.0,-0.99978,0.0,0.02665]
[1777918628154,57.57,80287.79,0.0,-0.99978,0.0,0.02647]
[1777918628687,57.57,80285.67,0.0,-0.99978,0.0,0.02636]
[1777918631023,57.57,80286.98,0.0,-0.99978,0.0,0.02643]
[1777918631708,57.57,80284.94,0.0,-0.99978,0.0,0.02632]
[1777918632837,57.57,80284.94,0.0,-0.99978,0.0,0.02632]
[1777918633074,57.57,80284.94,0.0,-0.99978,0.0,0.02632]
[1777918633150,57.57,80286.05,0.0,-0.99978,0.0,0.02638]
[1777918634729,57.57,80287.95,0.0,-0.99978,0.0,0.02648]
[1777918635736,57.57,80289.02,0.0,-0.99978,0.0,0.02653]
[1777918638660,57.57,80289.21,0.0,-0.99978,0.0,0.02654]
[1777918638825,57.57,80289.21,0.0,-0.99978,0.0,0.02654]
[1777918639764,57.57,80287.22,0.0,-0.99978,0.0,0.02644]
[1777918640771,57.57,80284.44,0.0,-0.99978,0.0,0.0263]
[1777918641778,57.57,80282.82,0.0,-0.99978,0.0,0.02621]
[1777918642791,57.57,80282.82,0.0,-0.99978,0.0,0.02621]
[1777918642825,57.57,80282.82,0.0,-0.99978,0.0,0.02621]
[1777918643792,57.57,80284.76,0.0,-0.99978,0.0,0.02631]
[1777918647820,57.57,80283.66,0.0,-0.99978,0.0,0.02626]
[1777918649885,57.57,80283.66,0.0,-0.99978,0.0,0.02626]
[1777918650075,57.57,80283.66,0.0,-0.99978,0.0,0.02626]
[1777918652855,57.57,80275.88,0.0,-0.99979,0.0,0.02565]
[1777918653684,57.57,80275.88,0.0,-0.99979,0.0,0.02565]
[1777918653835,57.57,80275.88,0.0,-0.99979,0.0,0.02565]
[1777918653862,57.57,80274.12,0.0,-0.99979,0.0,0.02557]
[1777918654869,57.57,80273.11,0.0,-0.99979,0.0,0.02552]
[1777918655876,57.57,80271.18,0.0,-0.99979,0.0,0.02542]
[1777918658260,57.57,80270.83,0.0,-0.99979,0.0,0.0254]
[1777918658324,57.57,80270.83,0.0,-0.99979,0.0,0.0254]
[1777918660910,57.57,80268.48,0.0,-0.99979,0.0,0.02529]
[1777918662383,57.57,80268.48,0.0,-0.99979,0.0,0.02529]
[1777918662577,57.57,80268.25,0.0,-0.99979,0.0,0.02528]
[1777918662925,57.57,80266.5,0.0,-0.99979,0.0,0.02519]
[1777918664939,57.57,80267.86,0.0,-0.99979,0.0,0.02526]
[1777918665939,57.57,80267.86,0.0,-0.99979,0.0,0.02526]
[1777918666081,57.57,80267.86,0.0,-0.99979,0.0,0.02526]
[1777918666090,57.57,80272.02,0.0,-0.99979,0.0,0.02546]
[1777918670123,57.57,80271.71,0.0,-0.99979,0.0,0.02545]
[1777918670183,57.57,80274.74,0.0,-0.99979,0.0,0.0256]
[1777918670981,57.57,80278.73,0.0,-0.99978,0.0,0.0258]
[1777918671988,57.57,80280.75,0.0,-0.99978,0.0,0.0259]
[1777918672996,57.57,80285.38,0.0,-0.99978,0.0,0.02613]
[1777918673818,57.57,80285.38,0.0,-0.99978,0.0,0.02613]
[1777918674003,57.57,80287.78,0.0,-0.99978,0.0,0.02625]
[1777918679040,57.57,80285.72,0.0,-0.99978,0.0,0.02615]
[1777918684074,57.57,80280.15,0.0,-0.99978,0.0,0.02587]
[1777918684951,57.57,80280.15,0.0,-0.99978,0.0,0.02587]
[1777918685075,57.57,80280.15,0.0,-0.99978,0.0,0.02587]
[1777918685082,57.57,80276.08,0.0,-0.99979,0.0,0.02566]
[1777918686089,57.57,80274.66,0.0,-0.99979,0.0,0.02559]
[1777918687096,57.57,80263.38,0.0,-0.99979,0.0,0.02504]
[1777918688103,57.57,80260.05,0.0,-0.99979,0.0,0.02488]
[1777918688558,57.57,80260.05,0.0,-0.99979,0.0,0.02488]
[1777918688832,57.57,80260.05,0.0,-0.99979,0.0,0.02488]
[1777918689114,57.57,80247.67,0.0,-0.9998,0.0,0.02428]
[1777918690120,57.57,80245.92,0.0,-0.9998,0.0,0.0242]
[1777918691127,57.57,80251.23,0.0,-0.9998,0.0,0.02445]
[1777918692133,57.57,80252.31,0.0,-0.9998,0.0,0.0245]
[1777918693293,57.57,80252.31,0.0,-0.9998,0.0,0.0245]
[1777918693324,57.57,80252.31,0.0,-0.9998,0.0,0.0245]
[1777918697168,57.57,80251.36,0.0,-0.9998,0.0,0.02446]
[1777918698853,57.57,80251.69,0.0,-0.9998,0.0,0.02448]
[1777918699075,57.57,80251.69,0.0,-0.9998,0.0,0.02448]
[1777918699182,57.57,80250.92,0.0,-0.9998,0.0,0.02444]
[1777918700190,57.57,80250.17,0.0,-0.9998,0.0,0.0244]
[1777918701197,57.57,80249.42,0.0,-0.9998,0.0,0.02437]
[1777918704781,57.57,80249.19,0.0,-0.9998,0.0,0.02436]
[1777918704824,57.57,80249.19,0.0,-0.9998,0.0,0.02436]
[1777918705225,57.57,80248.45,0.0,-0.9998,0.0,0.02432]
[1777918707238,57.57,80249.43,0.0,-0.9998,0.0,0.02437]
[1777918707937,57.57,80249.43,0.0,-0.9998,0.0,0.02437]
[1777918708075,57.57,80249.43,0.0,-0.9998,0.0,0.02437]
[1777918709253,57.57,80245.28,0.0,-0.9998,0.0,0.02417]
[1777918711198,57.57,80245.5,0.0,-0.9998,0.0,0.02418]
[1777918711267,57.57,80247.68,0.0,-0.9998,0.0,0.02408]
[1777918712274,57.57,80251.33,0.0,-0.9998,0.0,0.02426]
[1777918714287,57.57,80249.3,0.0,-0.9998,0.0,0.02416]
[1777918715028,57.57,80249.3,0.0,-0.9998,0.0,0.02416]
[1777918715294,57.57,80245.27,0.0,-0.9998,0.0,0.02397]
[1777918716302,57.57,80243.45,0.0,-0.9998,0.0,0.02389]
[1777918718316,57.57,80242.41,0.0,-0.9998,0.0,0.02384]
[1777918719323,57.57,80240.81,0.0,-0.9998,0.0,0.02376]
[1777918719949,57.57,80240.81,0.0,-0.9998,0.0,0.02376]
[1777918720080,57.57,80240.81,0.0,-0.9998,0.0,0.02376]
[1777918725365,57.57,80240.53,0.0,-0.9998,0.0,0.02375]
[1777918730400,57.57,80240.08,0.0,-0.9998,0.0,0.02373]
[1777918732414,57.57,80240.93,0.0,-0.9998,0.0,0.02377]
[1777918734128,57.57,80240.93,0.0,-0.9998,0.0,0.02377]
[1777918734325,57.57,80240.93,0.0,-0.9998,0.0,0.02377]
[1777918734428,57.57,80243.01,0.0,-0.9998,0.0,0.02387]
[1777918735435,57.57,80244.92,0.0,-0.9998,0.0,0.02396]
[1777918738271,57.57,80245.36,0.0,-0.9998,0.0,0.02398]
[1777918738465,57.57,80250.4,0.0,-0.9998,0.0,0.02421]
[1777918738753,57.57,80250.4,0.0,-0.9998,0.0,0.02421]
[1777918739464,57.57,80253.42,0.0,-0.9998,0.0,0.02436]
[1777918740471,57.57,80256.87,0.0,-0.9998,0.0,0.02452]
[1777918742166,57.57,80256.59,0.0,-0.9998,0.0,0.02451]
[1777918742485,57.57,80254.27,0.0,-0.9998,0.0,0.0244]
[1777918743492,57.57,80247.48,0.0,-0.9998,0.0,0.02408]
[1777918744499,57.57,80244.51,0.0,-0.9998,0.0,0.02394]
[1777918745508,57.57,80242.02,0.0,-0.9998,0.0,0.02382]
[1777918746516,57.57,80248.63,0.0,-0.9998,0.0,0.02413]
[1777918747523,57.57,80253.62,0.0,-0.9998,0.0,0.02437]
[1777918748530,57.57,80255.64,0.0,-0.9998,0.0,0.02446]
[1777918749537,57.57,80253.38,0.0,-0.9998,0.0,0.02435]
[1777918750544,57.57,80252.26,0.0,-0.9998,0.0,0.0243]
[1777918750726,57.57,80252.26,0.0,-0.9998,0.0,0.0243]
[1777918750825,57.57,80252.26,0.0,-0.9998,0.0,0.0243]
[1777918751551,57.57,80247.98,0.0,-0.9998,0.0,0.0241]
[1777918753394,57.57,80247.98,0.0,-0.9998,0.0,0.0241]
[1777918753425,57.57,80250.37,0.0,-0.9998,0.0,0.02421]
[1777918753579,57.57,80250.37,0.0,-0.9998,0.0,0.02421]
[1777918753680,57.57,80251.3,0.0,-0.9998,0.0,0.02426]
[1777918754572,57.57,80250.29,0.0,-0.9998,0.0,0.02421]
[1777918757593,57.57,80251.1,0.0,-0.9998,0.0,0.02425]
[1777918759966,57.57,80250.99,0.0,-0.9998,0.0,0.02424]
[1777918760074,57.57,80250.99,0.0,-0.9998,0.0,0.02424]
[1777918760113,57.57,80252.66,0.0,-0.9998,0.0,0.02432]
[1777918760614,57.57,80257.46,0.0,-0.9998,0.0,0.02455]
[1777918761621,57.57,80261.21,0.0,-0.99979,0.0,0.02473]
[1777918763358,57.57,80261.21,0.0,-0.99979,0.0,0.02473]
[1777918763400,57.57,80262.64,0.0,-0.99979,0.0,0.0248]
[1777918763578,57.57,80262.64,0.0,-0.99979,0.0,0.0248]
[1777918768669,57.57,80262.68,0.0,-0.99979,0.0,0.0248]
[1777918770532,57.57,80262.68,0.0,-0.99979,0.0,0.0248]
[1777918770575,57.57,80262.68,0.0,-0.99979,0.0,0.0248]
[1777918770684,57.57,80263.78,0.0,-0.99979,0.0,0.02485]
[1777918774712,57.57,80262.39,0.0,-0.9998,0.0,0.02458]
[1777918776726,57.57,80261.19,0.0,-0.9998,0.0,0.02452]
[1777918777733,57.57,80262.13,0.0,-0.9998,0.0,0.02457]
[1777918779858,57.57,80262.05,0.0,-0.9998,0.0,0.02456]
[1777918780076,57.57,80262.05,0.0,-0.9998,0.0,0.02456]
[1777918780177,57.57,80258.51,0.0,-0.9998,0.0,0.0244]
[1777918780754,57.57,80257.78,0.0,-0.9998,0.0,0.02436]
[1777918781761,57.57,80255.98,0.0,-0.9998,0.0,0.02428]
[1777918785585,57.57,80255.73,0.0,-0.9998,0.0,0.02426]
[1777918785825,57.57,80255.88,0.0,-0.9998,0.0,0.02427]
[1777918786796,57.57,80253.18,0.0,-0.9998,0.0,0.02414]
[1777918787803,57.57,80252.38,0.0,-0.9998,0.0,0.02411]
[1777918789322,57.57,80252.38,0.0,-0.9998,0.0,0.02411]
[1777918789577,57.57,80252.38,0.0,-0.9998,0.0,0.02411]
[1777918789817,57.57,80253.1,0.0,-0.9998,0.0,0.02414]
[1777918791830,57.57,80253.99,0.0,-0.9998,0.0,0.02418]
[1777918793244,57.57,80253.99,0.0,-0.9998,0.0,0.02418]
[1777918793325,57.57,80253.99,0.0,-0.9998,0.0,0.02418]
[1777918793345,57.57,80251.91,0.0,-0.9998,0.0,0.02408]
[1777918793845,57.57,80248.79,0.0,-0.9998,0.0,0.02394]
[1777918794852,57.57,80246.97,0.0,-0.9998,0.0,0.02385]
[1777918795859,57.57,80246.15,0.0,-0.9998,0.0,0.02381]
[1777918796866,57.57,80247.21,0.0,-0.9998,0.0,0.02386]
[1777918798012,57.57,80247.21,0.0,-0.9998,0.0,0.02386]
[1777918798078,57.57,80247.21,0.0,-0.9998,0.0,0.02386]
[1777918800392,57.57,80247.36,0.0,-0.9998,0.0,0.02387]
[1777918800575,57.57,80247.36,0.0,-0.9998,0.0,0.02387]
[1777918800894,57.57,80243.59,0.0,-0.9998,0.0,0.0237]
[1777918801900,57.57,80242.3,0.0,-0.9998,0.0,0.02364]
[1777918802908,57.57,80240.9,0.0,-0.9998,0.0,0.02357]
[1777918806135,57.57,80240.97,0.0,-0.9998,0.0,0.02357]
[1777918806324,57.57,80240.97,0.0,-0.9998,0.0,0.02357]
[1777918806937,57.57,80239.72,0.0,-0.9998,0.0,0.02352]
[1777918811610,57.57,80239.51,0.0,-0.9998,0.0,0.02351]
[1777918810964,57.57,80238.33,0.0,-0.99981,0.0,0.02345]
[1777918811827,57.57,80238.33,0.0,-0.99981,0.0,0.02345]
[1777918811972,57.57,80235.97,0.0,-0.99981,0.0,0.02334]
[1777918812978,57.57,80234.88,0.0,-0.99981,0.0,0.0233]
[1777918817258,57.57,80234.08,0.0,-0.99981,0.0,0.02326]
[1777918818285,57.57,80234.08,0.0,-0.99981,0.0,0.02326]
[1777918818324,57.57,80234.08,0.0,-0.99981,0.0,0.02326]
[1777918821035,57.57,80232.07,0.0,-0.99981,0.0,0.02317]
[1777918821735,57.57,80232.07,0.0,-0.99981,0.0,0.02317]
[1777918821825,57.57,80232.07,0.0,-0.99981,0.0,0.02317]
[1777918822042,57.57,80229.01,0.0,-0.99981,0.0,0.02303]
[1777918824845,57.57,80228.62,0.0,-0.99981,0.0,0.02301]
[1777918825063,57.57,80232.94,0.0,-0.99981,0.0,0.02321]
[1777918826070,57.57,80239.14,0.0,-0.9998,0.0,0.02349]
[1777918827077,57.57,80242.44,0.0,-0.9998,0.0,0.02364]
[1777918828571,57.57,80242.44,0.0,-0.9998,0.0,0.02364]
[1777918828614,57.57,80241.0,0.0,-0.9998,0.0,0.02358]
[1777918829091,57.57,80240.3,0.0,-0.9998,0.0,0.02354]
[1777918830098,57.57,80238.93,0.0,-0.9998,0.0,0.02348]
[1777918832112,57.57,80241.07,0.0,-0.99981,0.0,0.02338]
[1777918833119,57.57,80242.14,0.0,-0.99981,0.0,0.02343]
[1777918836140,57.57,80246.57,0.0,-0.9998,0.0,0.02364]
[1777918836989,57.57,80246.57,0.0,-0.9998,0.0,0.02364]
[1777918837074,57.57,80246.57,0.0,-0.9998,0.0,0.02364]
[1777918837147,57.57,80255.45,0.0,-0.9998,0.0,0.02405]
[1777918838154,57.57,80257.4,0.0,-0.9998,0.0,0.02414]
[1777918840172,57.57,80261.54,0.0,-0.9998,0.0,0.02434]
[1777918841178,57.57,80267.22,0.0,-0.99979,0.0,0.02461]
[1777918843192,57.57,80273.23,0.0,-0.99979,0.0,0.0249]
[1777918844199,57.57,80277.2,0.0,-0.99979,0.0,0.02509]
[1777918846213,57.57,80279.34,0.0,-0.99979,0.0,0.0252]
[1777918847220,57.57,80280.39,0.0,-0.99979,0.0,0.02525]
[1777918848428,57.57,80280.39,0.0,-0.99979,0.0,0.02525]
[1777918848575,57.57,80280.39,0.0,-0.99979,0.0,0.02525]
[1777918852632,57.57,80281.01,0.0,-0.99979,0.0,0.02528]
[1777918852255,57.57,80277.03,0.0,-0.99979,0.0,0.02508]
[1777918852824,57.57,80277.03,0.0,-0.99979,0.0,0.02508]
[1777918853262,57.57,80274.48,0.0,-0.99979,0.0,0.02496]
[1777918854269,57.57,80277.88,0.0,-0.99979,0.0,0.02513]
[1777918855276,57.57,80278.96,0.0,-0.99979,0.0,0.02518]
[1777918856283,57.57,80280.28,0.0,-0.99979,0.0,0.02524]
[1777918857333,57.57,80280.28,0.0,-0.99979,0.0,0.02524]
[1777918857576,57.57,80280.28,0.0,-0.99979,0.0,0.02524]
[1777918857606,57.57,80279.46,0.0,-0.99979,0.0,0.0252]
[1777918861652,57.57,80279.22,0.0,-0.99979,0.0,0.02519]
[1777918861661,57.57,80288.93,0.0,-0.99979,0.0,0.02567]
[1777918861825,57.57,80288.93,0.0,-0.99979,0.0,0.02567]
[1777918862325,57.57,80295.49,0.0,-0.99978,0.0,0.026]
[1777918863332,57.57,80297.89,0.0,-0.99978,0.0,0.02612]
[1777918866356,57.57,80297.14,0.0,-0.99978,0.0,0.02608]
[1777918867360,57.57,80293.85,0.0,-0.99978,0.0,0.02592]
[1777918871388,57.57,80277.22,0.0,-0.99979,0.0,0.02509]
[1777918872395,57.57,80272.01,0.0,-0.99979,0.0,0.02484]
[1777918875416,57.57,80270.94,0.0,-0.99979,0.0,0.02479]
[1777918880451,57.57,80270.5,0.0,-0.99979,0.0,0.02477]
[1777918882175,57.57,80270.5,0.0,-0.99979,0.0,0.02477]
[1777918886494,57.57,80269.35,0.0,-0.99979,0.0,0.02471]
[1777918888509,57.57,80266.52,0.0,-0.99979,0.0,0.02458]
[1777918889516,57.57,80264.04,0.0,-0.9998,0.0,0.02446]
[1777918890523,57.57,80260.81,0.0,-0.9998,0.0,0.0243]
[1777918891530,57.57,80263.03,0.0,-0.9998,0.0,0.02421]
[1777918892073,57.57,80263.03,0.0,-0.9998,0.0,0.02421]
[1777918892536,57.57,80268.23,0.0,-0.9998,0.0,0.02445]
[1777918893544,57.57,80270.64,0.0,-0.99979,0.0,0.02457]
[1777918894551,57.57,80268.4,0.0,-0.9998,0.0,0.02446]
[1777918895739,57.57,80268.17,0.0,-0.9998,0.0,0.02445]
[1777918896564,57.57,80266.9,0.0,-0.9998,0.0,0.02439]
[1777918897571,57.57,80265.07,0.0,-0.9998,0.0,0.0243]
[1777918900595,57.57,80265.93,0.0,-0.9998,0.0,0.02434]
[1777918901602,57.57,80264.85,0.0,-0.9998,0.0,0.02429]
[1777918902609,57.57,80260.78,0.0,-0.9998,0.0,0.0241]
[1777918903062,57.57,80260.78,0.0,-0.9998,0.0,0.0241]
[1777918903616,57.57,80257.48,0.0,-0.9998,0.0,0.02395]
[1777918904622,57.57,80256.54,0.0,-0.9998,0.0,0.0239]
[1777918905630,57.57,80254.31,0.0,-0.9998,0.0,0.0238]
[1777918906637,57.57,80249.08,0.0,-0.9998,0.0,0.02356]
[1777918907644,57.57,80245.86,0.0,-0.99981,0.0,0.02341]
[1777918908651,57.57,80242.54,0.0,-0.99981,0.0,0.02326]
[1777918909658,57.57,80240.52,0.0,-0.99981,0.0,0.02316]
[1777918910665,57.57,80241.59,0.0,-0.99981,0.0,0.02321]
[1777918911790,57.57,80241.52,0.0,-0.99981,0.0,0.02321]
[1777918911826,57.57,80241.52,0.0,-0.99981,0.0,0.02321]
[1777918912679,57.57,80240.36,0.0,-0.99981,0.0,0.02316]
[1777918917713,57.57,80240.3,0.0,-0.99981,0.0,0.02315]
[1777918922749,57.57,80239.17,0.0,-0.99981,0.0,0.0231]
[1777918923756,57.57,80231.67,0.0,-0.99981,0.0,0.02277]
[1777918925411,57.57,80231.67,0.0,-0.99981,0.0,0.02277]
[1777918925575,57.57,80231.67,0.0,-0.99981,0.0,0.02277]
[1777918925597,57.57,80231.68,0.0,-0.99981,0.0,0.02277]
[1777918925989,57.57,80231.68,0.0,-0.99981,0.0,0.02277]
[1777918926028,57.57,80234.68,0.0,-0.99981,0.0,0.0229]
[1777918926778,57.57,80240.08,0.0,-0.99981,0.0,0.02314]
[1777918928153,57.57,80242.53,0.0,-0.99981,0.0,0.02326]
[1777918929661,57.57,80242.53,0.0,-0.99981,0.0,0.02326]
[1777918930806,57.57,80243.45,0.0,-0.99981,0.0,0.0233]
[1777918936085,57.57,80243.65,0.0,-0.99981,0.0,0.02331]
[1777918936848,57.57,80238.85,0.0,-0.99981,0.0,0.02309]
[1777918937855,57.57,80242.11,0.0,-0.99981,0.0,0.02324]
[1777918938862,57.57,80244.42,0.0,-0.99981,0.0,0.02334]
[1777918939939,57.57,80244.42,0.0,-0.99981,0.0,0.02334]
[1777918940039,57.57,80243.76,0.0,-0.99981,0.0,0.02331]
[1777918942889,57.57,80244.46,0.0,-0.99981,0.0,0.02334]
[1777918945266,57.57,80244.43,0.0,-0.99981,0.0,0.02334]
[1777918945911,57.57,80240.17,0.0,-0.99981,0.0,0.02315]
[1777918946918,57.57,80238.97,0.0,-0.99981,0.0,0.02309]
[1777918947925,57.57,80241.21,0.0,-0.99981,0.0,0.0232]
[1777918949020,57.57,80241.21,0.0,-0.99981,0.0,0.0232]
[1777918950808,57.57,80241.07,0.0,-0.99981,0.0,0.02319]
[1777918954697,57.57,80239.8,0.0,-0.99981,0.0,0.02294]
[1777918953968,57.57,80242.97,0.0,-0.99981,0.0,0.02308]
[1777918954975,57.57,80244.55,0.0,-0.99981,0.0,0.02315]
[1777918955981,57.57,80243.77,0.0,-0.99981,0.0,0.02312]
[1777918960017,57.57,80244.73,0.0,-0.99981,0.0,0.02316]
[1777918961920,57.57,80244.95,0.0,-0.99981,0.0,0.02317]
[1777918962028,57.57,80259.74,0.0,-0.9998,0.0,0.02385]
[1777918963737,57.57,80262.1,0.0,-0.9998,0.0,0.02396]
[1777918964042,57.57,80264.61,0.0,-0.9998,0.0,0.02408]
[1777918965467,57.57,80264.61,0.0,-0.9998,0.0,0.02408]
[1777918965751,57.57,80262.5,0.0,-0.9998,0.0,0.02398]
[1777918972098,57.57,80261.64,0.0,-0.9998,0.0,0.02394]
[1777918973106,57.57,80259.09,0.0,-0.9998,0.0,0.02382]
[1777918975077,57.57,80258.57,0.0,-0.9998,0.0,0.0238]
[1777918975325,57.57,80258.57,0.0,-0.9998,0.0,0.0238]
[1777918976126,57.57,80259.47,0.0,-0.9998,0.0,0.02384]
[1777918977133,57.57,80264.11,0.0,-0.9998,0.0,0.02406]
[1777918978140,57.57,80262.71,0.0,-0.9998,0.0,0.02399]
[1777918980382,57.57,80262.58,0.0,-0.9998,0.0,0.02399]
[1777918980574,57.57,80262.58,0.0,-0.9998,0.0,0.02399]
[1777918980657,57.57,80258.34,0.0,-0.9998,0.0,0.02379]
[1777918981161,57.57,80251.44,0.0,-0.9998,0.0,0.02347]
[1777918982475,57.57,80251.44,0.0,-0.9998,0.0,0.02347]
[1777918982556,57.57,80248.0,0.0,-0.99981,0.0,0.02331]
[1777918983175,57.57,80240.67,0.0,-0.99981,0.0,0.02298]
[1777918984182,57.57,80240.0,0.0,-0.99981,0.0,0.02295]
[1777918986217,57.57,80240.26,0.0,-0.99981,0.0,0.02296]
[1777918987207,57.57,80247.19,0.0,-0.99981,0.0,0.02327]
[1777918988214,57.57,80248.76,0.0,-0.99981,0.0,0.02335]
[1777918990586,57.57,80247.07,0.0,-0.99981,0.0,0.02327]
[1777918991235,57.57,80245.61,0.0,-0.99981,0.0,0.0232]
[1777918992271,57.57,80245.61,0.0,-0.99981,0.0,0.0232]
[1777918992324,57.57,80245.61,0.0,-0.99981,0.0,0.0232]
[1777918992373,57.57,80244.76,0.0,-0.99981,0.0,0.02316]
[1777918993249,57.57,80245.45,0.0,-0.99981,0.0,0.02319]
[1777918997277,57.57,80244.68,0.0,-0.99981,0.0,0.02316]
[1777918998284,57.57,80243.95,0.0,-0.99981,0.0,0.02313]
[1777919003319,57.57,80243.67,0.0,-0.99981,0.0,0.02311]
[1777919004161,57.57,80243.67,0.0,-0.99981,0.0,0.02311]
[1777919004328,57.57,80243.67,0.0,-0.99981,0.0,0.02311]
[1777919009361,57.57,80245.48,0.0,-0.99981,0.0,0.0232]
[1777919010367,57.57,80248.02,0.0,-0.99981,0.0,0.02331]
[1777919010934,57.57,80248.02,0.0,-0.99981,0.0,0.02331]
[1777919011075,57.57,80248.02,0.0,-0.99981,0.0,0.02331]
[1777919011375,57.57,80249.56,0.0,-0.99981,0.0,0.02319]
[1777919012382,57.57,80248.42,0.0,-0.99981,0.0,0.02313]
[1777919014396,57.57,80247.07,0.0,-0.99981,0.0,0.02307]
[1777919015402,57.57,80241.79,0.0,-0.99981,0.0,0.02284]
[1777919015983,57.57,80241.79,0.0,-0.99981,0.0,0.02284]
[1777919016075,57.57,80241.79,0.0,-0.99981,0.0,0.02284]
[1777919016409,57.57,80238.9,0.0,-0.99981,0.0,0.02271]
[1777919017417,57.57,80237.47,0.0,-0.99981,0.0,0.02264]
[1777919018424,57.57,80238.55,0.0,-0.99981,0.0,0.02269]
[1777919019430,57.57,80240.22,0.0,-0.99981,0.0,0.02277]
[1777919024466,57.57,80239.31,0.0,-0.99981,0.0,0.02272]
[1777919025689,57.57,80239.31,0.0,-0.99981,0.0,0.02272]
[1777919025826,57.57,80239.31,0.0,-0.99981,0.0,0.02272]
[1777919025706,57.57,80238.49,0.0,-0.99981,0.0,0.02269]
[1777919026480,57.57,80237.74,0.0,-0.99981,0.0,0.02265]
[1777919028495,57.57,80234.78,0.0,-0.99981,0.0,0.02252]
[1777919031522,57.57,80221.61,0.0,-0.99982,0.0,0.02195]
[1777919032441,57.57,80221.61,0.0,-0.99982,0.0,0.02195]
[1777919032523,57.57,80206.98,0.0,-0.99982,0.0,0.02132]
[1777919033530,57.57,80203.35,0.0,-0.99982,0.0,0.02117]
[1777919034537,57.57,80206.33,0.0,-0.99982,0.0,0.02129]
[1777919035545,57.57,80209.38,0.0,-0.99982,0.0,0.02142]
[1777919035907,57.57,80209.38,0.0,-0.99982,0.0,0.02142]
[1777919036551,57.57,80220.61,0.0,-0.99982,0.0,0.0219]
[1777919037393,57.57,80220.61,0.0,-0.99982,0.0,0.0219]
[1777919037559,57.57,80228.49,0.0,-0.99982,0.0,0.02225]
[1777919038566,57.57,80234.27,0.0,-0.99981,0.0,0.0225]
[1777919039573,57.57,80227.79,0.0,-0.99982,0.0,0.02222]
[1777919040848,57.57,80227.79,0.0,-0.99982,0.0,0.02222]
[1777919041587,57.57,80228.72,0.0,-0.99982,0.0,0.02226]
[1777919044454,57.57,80228.61,0.0,-0.99982,0.0,0.02225]
[1777919044608,57.57,80210.64,0.0,-0.99982,0.0,0.02148]
[1777919045130,57.57,80210.64,0.0,-0.99982,0.0,0.02148]
[1777919045615,57.57,80207.88,0.0,-0.99982,0.0,0.02136]
[1777919046622,57.57,80210.77,0.0,-0.99982,0.0,0.02148]
[1777919047826,57.57,80210.77,0.0,-0.99982,0.0,0.02148]
[1777919049078,57.57,80210.53,0.0,-0.99982,0.0,0.02147]
[1777919049326,57.57,80210.53,0.0,-0.99982,0.0,0.02147]
[1777919049643,57.57,80210.34,0.0,-0.99982,0.0,0.02146]
[1777919050044,57.57,80210.34,0.0,-0.99982,0.0,0.02146]
[1777919050649,57.57,80204.05,0.0,-0.99982,0.0,0.0212]
[1777919051657,57.57,80200.8,0.0,-0.99983,0.0,0.02106]
[1777919053787,57.57,80201.13,0.0,-0.99983,0.0,0.02108]
[1777919055684,57.57,80203.89,0.0,-0.99982,0.0,0.02119]
[1777919058779,57.57,80203.78,0.0,-0.99982,0.0,0.02119]
[1777919058826,57.57,80203.78,0.0,-0.99982,0.0,0.02119]
[1777919058894,57.57,80203.78,0.0,-0.99982,0.0,0.02119]
[1777919058809,57.57,80203.49,0.0,-0.99982,0.0,0.02118]
[1777919059075,57.57,80203.49,0.0,-0.99982,0.0,0.02118]
[1777919059713,57.57,80203.47,0.0,-0.99982,0.0,0.02117]
[1777919064748,57.57,80203.34,0.0,-0.99982,0.0,0.02117]
[1777919064943,57.57,80203.34,0.0,-0.99982,0.0,0.02117]
[1777919065080,57.57,80203.34,0.0,-0.99982,0.0,0.02117]
[1777919066761,57.57,80205.31,0.0,-0.99982,0.0,0.02125]
[1777919067140,57.57,80205.31,0.0,-0.99982,0.0,0.02125]
[1777919067224,57.57,80205.31,0.0,-0.99982,0.0,0.02125]
[1777919067326,57.57,80205.31,0.0,-0.99982,0.0,0.02125]
[1777919067769,57.57,80204.97,0.0,-0.99982,0.0,0.02124]
[1777919070790,57.57,80208.06,0.0,-0.99982,0.0,0.02137]
[1777919071797,57.57,80209.53,0.0,-0.99982,0.0,0.02125]
[1777919073068,57.57,80210.86,0.0,-0.99982,0.0,0.0213]
[1777919073075,57.57,80210.86,0.0,-0.99982,0.0,0.0213]
[1777919073435,57.57,80210.86,0.0,-0.99982,0.0,0.0213]
[1777919073542,57.57,80210.86,0.0,-0.99982,0.0,0.0213]
[1777919073577,57.57,80210.86,0.0,-0.99982,0.0,0.0213]
[1777919073812,57.57,80210.36,0.0,-0.99982,0.0,0.02128]
[1777919074819,57.57,80207.81,0.0,-0.99982,0.0,0.02118]
[1777919079809,57.57,80206.53,0.0,-0.99983,0.0,0.02112]
[1777919079833,57.57,80206.53,0.0,-0.99983,0.0,0.02112]
[1777919080292,57.57,80206.84,0.0,-0.99982,0.0,0.02114]
[1777919080328,57.57,80206.84,0.0,-0.99982,0.0,0.02114]
[1777919080421,57.57,80206.84,0.0,-0.99982,0.0,0.02114]
[1777919080583,57.57,80206.84,0.0,-0.99982,0.0,0.02114]
[1777919080862,57.57,80208.1,0.0,-0.99982,0.0,0.02119]
[1777919083883,57.57,80210.77,0.0,-0.99982,0.0,0.0213]
[1777919084890,57.57,80214.39,0.0,-0.99982,0.0,0.02145]
[1777919085897,57.57,80216.62,0.0,-0.99982,0.0,0.02155]
[1777919086044,57.57,80216.62,0.0,-0.99982,0.0,0.02155]
[1777919086080,57.57,80216.62,0.0,-0.99982,0.0,0.02155]
[1777919086504,57.57,80216.62,0.0,-0.99982,0.0,0.02155]
[1777919086568,57.57,80216.62,0.0,-0.99982,0.0,0.02155]
[1777919086576,57.57,80216.62,0.0,-0.99982,0.0,0.02155]
[1777919086904,57.57,80217.34,0.0,-0.99982,0.0,0.02158]
[1777919089926,57.57,80219.26,0.0,-0.99982,0.0,0.02166]
[1777919091940,57.57,80222.24,0.0,-0.99982,0.0,0.02179]
[1777919092949,57.57,80220.13,0.0,-0.99982,0.0,0.0217]
[1777919093955,57.57,80217.75,0.0,-0.99982,0.0,0.0216]
[1777919094450,57.57,80217.75,0.0,-0.99982,0.0,0.0216]
[1777919095026,57.57,80217.71,0.0,-0.99982,0.0,0.02159]
[1777919095144,57.57,80217.71,0.0,-0.99982,0.0,0.02159]
[1777919095244,57.57,80217.71,0.0,-0.99982,0.0,0.02159]
[1777919096980,57.57,80218.28,0.0,-0.99982,0.0,0.02162]
[1777919097081,57.57,80220.16,0.0,-0.99982,0.0,0.0217]
[1777919100147,57.57,80221.06,0.0,-0.99982,0.0,0.02174]
[1777919100191,57.57,80221.06,0.0,-0.99982,0.0,0.02174]
[1777919100326,57.57,80221.06,0.0,-0.99982,0.0,0.02174]
[1777919100428,57.57,80221.59,0.0,-0.99982,0.0,0.02176]
[1777919101004,57.57,80219.97,0.0,-0.99982,0.0,0.02169]
[1777919102104,57.57,80219.97,0.0,-0.99982,0.0,0.02169]
[1777919102325,57.57,80219.97,0.0,-0.99982,0.0,0.02169]
[1777919102392,57.57,80217.69,0.0,-0.99982,0.0,0.02159]
[1777919104029,57.57,80220.12,0.0,-0.99982,0.0,0.0217]
[1777919105367,57.57,80220.12,0.0,-0.99982,0.0,0.0217]
[1777919105450,57.57,80220.12,0.0,-0.99982,0.0,0.0217]
[1777919105575,57.57,80220.12,0.0,-0.99982,0.0,0.0217]
[1777919105676,57.57,80220.03,0.0,-0.99982,0.0,0.02169]
[1777919111080,57.57,80223.47,0.0,-0.99982,0.0,0.02184]
[1777919112087,57.57,80221.92,0.0,-0.99982,0.0,0.02177]
[1777919114603,57.57,80221.34,0.0,-0.99982,0.0,0.02175]
[1777919114770,57.57,80221.34,0.0,-0.99982,0.0,0.02175]
[1777919114828,57.57,80221.34,0.0,-0.99982,0.0,0.02175]
[1777919114882,57.57,80221.34,0.0,-0.99982,0.0,0.02175]
[1777919114983,57.57,80218.41,0.0,-0.99982,0.0,0.02162]
[1777919115074,57.57,80218.41,0.0,-0.99982,0.0,0.02162]
[1777919120143,57.57,80216.29,0.0,-0.99982,0.0,0.02153]
[1777919121436,57.57,80212.58,0.0,-0.99982,0.0,0.02138]
[1777919122136,57.57,80212.58,0.0,-0.99982,0.0,0.02138]
[1777919122161,57.57,80190.57,0.0,-0.99983,0.0,0.02047]
[1777919124175,57.57,80190.73,0.0,-0.99983,0.0,0.02047]
[1777919126367,57.57,80190.8,0.0,-0.99983,0.0,0.02047]
[1777919127439,57.57,80191.12,0.0,-0.99983,0.0,0.02049]
[1777919127444,57.57,80191.12,0.0,-0.99983,0.0,0.02049]
[1777919127579,57.57,80191.12,0.0,-0.99983,0.0,0.02049]
[1777919127766,57.57,80191.12,0.0,-0.99983,0.0,0.02049]
[1777919127830,57.57,80191.12,0.0,-0.99983,0.0,0.02049]
[1777919127867,57.57,80191.19,0.0,-0.99983,0.0,0.02049]
[1777919128203,57.57,80189.31,0.0,-0.99983,0.0,0.02041]
[1777919131225,57.57,80189.43,0.0,-0.99983,0.0,0.02024]
[1777919133239,57.57,80191.37,0.0,-0.99983,0.0,0.02032]
[1777919134246,57.57,80189.88,0.0,-0.99983,0.0,0.02026]
[1777919135253,57.57,80184.88,0.0,-0.99983,0.0,0.02006]
[1777919136260,57.57,80182.77,0.0,-0.99983,0.0,0.01998]
[1777919138754,57.57,80182.99,0.0,-0.99983,0.0,0.01999]
[1777919138819,57.57,80182.99,0.0,-0.99983,0.0,0.01999]
[1777919138826,57.57,80182.99,0.0,-0.99983,0.0,0.01999]
[1777919138960,57.57,80182.99,0.0,-0.99983,0.0,0.01999]
[1777919138974,57.57,80181.73,0.0,-0.99984,0.0,0.01994]
[1777919139079,57.57,80181.73,0.0,-0.99984,0.0,0.01994]
[1777919144316,57.57,80184.26,0.0,-0.99983,0.0,0.02004]
[1777919146330,57.57,80186.6,0.0,-0.99983,0.0,0.02013]
[1777919147547,57.57,80186.6,0.0,-0.99983,0.0,0.02013]
[1777919147575,57.57,80186.6,0.0,-0.99983,0.0,0.02013]
[1777919147662,57.57,80186.6,0.0,-0.99983,0.0,0.02013]
[1777919147725,57.57,80186.6,0.0,-0.99983,0.0,0.02013]
[1777919147828,57.57,80186.6,0.0,-0.99983,0.0,0.02013]
[1777919147870,57.57,80189.01,0.0,-0.99983,0.0,0.02023]
[1777919148344,57.57,80186.65,0.0,-0.99983,0.0,0.02013]
[1777919152372,57.57,80188.42,0.0,-0.99983,0.0,0.0202]
[1777919154915,57.57,80188.44,0.0,-0.99983,0.0,0.02021]
[1777919154998,57.57,80183.89,0.0,-0.99983,0.0,0.02002]
[1777919155400,57.57,80170.02,0.0,-0.99984,0.0,0.01948]
[1777919156406,57.57,80166.69,0.0,-0.99984,0.0,0.01935]
[1777919157413,57.57,80168.41,0.0,-0.99984,0.0,0.01942]
[1777919158247,57.57,80168.41,0.0,-0.99984,0.0,0.01942]
[1777919158420,57.57,80171.31,0.0,-0.99984,0.0,0.01953]
[1777919160620,57.57,80172.61,0.0,-0.99984,0.0,0.01958]
[1777919160649,57.57,80172.61,0.0,-0.99984,0.0,0.01958]
[1777919160826,57.57,80172.61,0.0,-0.99984,0.0,0.01958]
[1777919160855,57.57,80176.71,0.0,-0.99984,0.0,0.01974]
[1777919161441,57.57,80181.6,0.0,-0.99984,0.0,0.01993]
[1777919163455,57.57,80186.57,0.0,-0.99983,0.0,0.02013]
[1777919165533,57.57,80187.16,0.0,-0.99983,0.0,0.02015]
[1777919165574,57.57,80187.16,0.0,-0.99983,0.0,0.02015]
[1777919165827,57.57,80187.16,0.0,-0.99983,0.0,0.02015]
[1777919165928,57.57,80188.28,0.0,-0.99983,0.0,0.0202]
[1777919170919,57.57,80188.81,0.0,-0.99983,0.0,0.02022]
[1777919171078,57.57,80189.55,0.0,-0.99983,0.0,0.02025]
[1777919176547,57.57,80186.27,0.0,-0.99983,0.0,0.02012]
[1777919177554,57.57,80182.94,0.0,-0.99983,0.0,0.01999]
[1777919178955,57.57,80182.94,0.0,-0.99983,0.0,0.01999]
[1777919179025,57.57,80182.94,0.0,-0.99983,0.0,0.01999]
[1777919179001,57.57,80179.4,0.0,-0.99984,0.0,0.01985]
[1777919179084,57.57,80179.4,0.0,-0.99984,0.0,0.01985]
[1777919179462,57.57,80179.4,0.0,-0.99984,0.0,0.01985]
[1777919179577,57.57,80179.4,0.0,-0.99984,0.0,0.01985]
[1777919179679,57.57,80178.59,0.0,-0.99984,0.0,0.01981]
[1777919181581,57.57,80174.61,0.0,-0.99984,0.0,0.01966]
[1777919182589,57.57,80169.62,0.0,-0.99984,0.0,0.01946]
[1777919183170,57.57,80169.62,0.0,-0.99984,0.0,0.01946]
[1777919183196,57.57,80169.62,0.0,-0.99984,0.0,0.01946]
[1777919183324,57.57,80169.62,0.0,-0.99984,0.0,0.01946]
[1777919183434,57.57,80169.62,0.0,-0.99984,0.0,0.01946]
[1777919183980,57.57,80169.62,0.0,-0.99984,0.0,0.01946]
[1777919183596,57.57,80169.19,0.0,-0.99984,0.0,0.01945]
[1777919185610,57.57,80163.99,0.0,-0.99984,0.0,0.01924]
[1777919186328,57.57,80163.99,0.0,-0.99984,0.0,0.01924]
[1777919186579,57.57,80163.99,0.0,-0.99984,0.0,0.01924]
[1777919190645,57.57,80168.66,0.0,-0.99984,0.0,0.01943]
[1777919191800,57.57,80168.66,0.0,-0.99984,0.0,0.01943]
[1777919191825,57.57,80168.66,0.0,-0.99984,0.0,0.01943]
[1777919191836,57.57,80168.66,0.0,-0.99984,0.0,0.01943]
[1777919192077,57.57,80168.66,0.0,-0.99984,0.0,0.01943]
[1777919191885,57.57,80174.78,0.0,-0.99984,0.0,0.01949]
[1777919192622,57.57,80174.78,0.0,-0.99984,0.0,0.01949]
[1777919192826,57.57,80174.78,0.0,-0.99984,0.0,0.01949]
[1777919197694,57.57,80176.96,0.0,-0.99984,0.0,0.01958]
[1777919199453,57.57,80177.53,0.0,-0.99984,0.0,0.0196]
[1777919199536,57.57,80177.53,0.0,-0.99984,0.0,0.0196]
[1777919199576,57.57,80177.53,0.0,-0.99984,0.0,0.0196]
[1777919199866,57.57,80177.53,0.0,-0.99984,0.0,0.0196]
[1777919200076,57.57,80177.53,0.0,-0.99984,0.0,0.0196]
[1777919199968,57.57,80176.84,0.0,-0.99984,0.0,0.01957]
[1777919204743,57.57,80175.18,0.0,-0.99984,0.0,0.01951]
[1777919206767,57.57,80159.82,0.0,-0.99984,0.0,0.01892]
[1777919207774,57.57,80154.71,0.0,-0.99985,0.0,0.01873]
[1777919209435,57.57,80154.53,0.0,-0.99985,0.0,0.01872]
[1777919209524,57.57,80154.53,0.0,-0.99985,0.0,0.01872]
[1777919209578,57.57,80154.53,0.0,-0.99985,0.0,0.01872]
[1777919209970,57.57,80154.53,0.0,-0.99985,0.0,0.01872]
[1777919210076,57.57,80154.53,0.0,-0.99985,0.0,0.01872]
[1777919210072,57.57,80154.57,0.0,-0.99985,0.0,0.01872]
[1777919213830,57.57,80152.91,0.0,-0.99985,0.0,0.01866]
[1777919216851,57.57,80151.21,0.0,-0.99985,0.0,0.0186]
[1777919218865,57.57,80152.78,0.0,-0.99985,0.0,0.01866]
[1777919219894,57.57,80152.78,0.0,-0.99985,0.0,0.01866]
[1777919219965,57.57,80152.78,0.0,-0.99985,0.0,0.01866]
[1777919220075,57.57,80152.78,0.0,-0.99985,0.0,0.01866]
[1777919220052,57.57,80155.42,0.0,-0.99985,0.0,0.01876]
[1777919220187,57.57,80155.42,0.0,-0.99985,0.0,0.01876]
[1777919220776,57.57,80155.42,0.0,-0.99985,0.0,0.01876]
[1777919220826,57.57,80155.42,0.0,-0.99985,0.0,0.01876]
[1777919220879,57.57,80154.6,0.0,-0.99985,0.0,0.01872]
[1777919221886,57.57,80153.13,0.0,-0.99985,0.0,0.01867]
[1777919222326,57.57,80153.13,0.0,-0.99985,0.0,0.01867]
[1777919222578,57.57,80153.13,0.0,-0.99985,0.0,0.01867]
[1777919222697,57.57,80153.13,0.0,-0.99985,0.0,0.01867]
[1777919222893,57.57,80151.71,0.0,-0.99985,0.0,0.01862]
[1777919224077,57.57,80151.71,0.0,-0.99985,0.0,0.01862]
[1777919223901,57.57,80149.54,0.0,-0.99985,0.0,0.01854]
[1777919225916,57.57,80147.35,0.0,-0.99985,0.0,0.01845]
[1777919227025,57.57,80147.35,0.0,-0.99985,0.0,0.01845]
[1777919227043,57.57,80150.6,0.0,-0.99985,0.0,0.01858]
[1777919227139,57.57,80150.6,0.0,-0.99985,0.0,0.01858]
[1777919227673,57.57,80150.6,0.0,-0.99985,0.0,0.01858]
[1777919227723,57.57,80150.6,0.0,-0.99985,0.0,0.01858]
[1777919227931,57.57,80151.87,0.0,-0.99985,0.0,0.01862]
[1777919229831,57.57,80152.37,0.0,-0.99985,0.0,0.01864]
[1777919230075,57.57,80152.37,0.0,-0.99985,0.0,0.01864]
[1777919230108,57.57,80152.37,0.0,-0.99985,0.0,0.01864]
[1777919230119,57.57,80146.38,0.0,-0.99985,0.0,0.01842]
[1777919231959,57.57,80149.18,0.0,-0.99985,0.0,0.01852]
[1777919233973,57.57,80147.09,0.0,-0.99985,0.0,0.01845]
[1777919234262,57.57,80147.09,0.0,-0.99985,0.0,0.01845]
[1777919234318,57.57,80147.09,0.0,-0.99985,0.0,0.01845]
[1777919234979,57.57,80147.27,0.0,-0.99985,0.0,0.01845]
[1777919235254,57.57,80147.27,0.0,-0.99985,0.0,0.01845]
[1777919235372,57.57,80147.27,0.0,-0.99985,0.0,0.01845]
[1777919235987,57.57,80146.03,0.0,-0.99985,0.0,0.01841]
[1777919236319,57.57,80146.03,0.0,-0.99985,0.0,0.01841]
[1777919238000,57.57,80147.34,0.0,-0.99985,0.0,0.01845]
[1777919239010,57.57,80145.54,0.0,-0.99985,0.0,0.01839]
[1777919239843,57.57,80145.54,0.0,-0.99985,0.0,0.01839]
[1777919239942,57.57,80145.54,0.0,-0.99985,0.0,0.01839]
[1777919240025,57.57,80146.02,0.0,-0.99985,0.0,0.01841]
[1777919241594,57.57,80144.97,0.0,-0.99985,0.0,0.01837]
[1777919241707,57.57,80144.97,0.0,-0.99985,0.0,0.01837]
[1777919242037,57.57,80150.07,0.0,-0.99985,0.0,0.01856]
[1777919243044,57.57,80152.02,0.0,-0.99985,0.0,0.01863]
[1777919243537,57.57,80152.02,0.0,-0.99985,0.0,0.01863]
[1777919245305,57.57,80150.96,0.0,-0.99985,0.0,0.01859]
[1777919245404,57.57,80150.96,0.0,-0.99985,0.0,0.01859]
[1777919246126,57.57,80150.96,0.0,-0.99985,0.0,0.01859]
[1777919246065,57.57,80150.52,0.0,-0.99985,0.0,0.01857]
[1777919246235,57.57,80150.52,0.0,-0.99985,0.0,0.01857]
[1777919247073,57.57,80150.21,0.0,-0.99985,0.0,0.01856]
[1777919248078,57.57,80151.94,0.0,-0.99985,0.0,0.01863]
[1777919248327,57.57,80151.94,0.0,-0.99985,0.0,0.01863]
[1777919248575,57.57,80151.94,0.0,-0.99985,0.0,0.01863]
[1777919248653,57.57,80151.94,0.0,-0.99985,0.0,0.01863]
[1777919249086,57.57,80155.32,0.0,-0.99985,0.0,0.01875]
[1777919249489,57.57,80155.32,0.0,-0.99985,0.0,0.01875]
[1777919249652,57.57,80155.32,0.0,-0.99985,0.0,0.01875]
[1777919250093,57.57,80157.86,0.0,-0.99984,0.0,0.01885]
[1777919250694,57.57,80157.86,0.0,-0.99984,0.0,0.01885]
[1777919251100,57.57,80157.37,0.0,-0.99985,0.0,0.01867]
[1777919251641,57.57,80157.37,0.0,-0.99985,0.0,0.01867]
[1777919251751,57.57,80157.37,0.0,-0.99985,0.0,0.01867]
[1777919252107,57.57,80158.08,0.0,-0.99985,0.0,0.01869]
[1777919253114,57.57,80159.66,0.0,-0.99985,0.0,0.01875]
[1777919254121,57.57,80161.87,0.0,-0.99984,0.0,0.01883]
[1777919254347,57.57,80161.87,0.0,-0.99984,0.0,0.01883]
[1777919254465,57.57,80161.87,0.0,-0.99984,0.0,0.01883]
[1777919255128,57.57,80161.95,0.0,-0.99984,0.0,0.01884]
[1777919256135,57.57,80159.08,0.0,-0.99985,0.0,0.01873]
[1777919259126,57.57,80158.61,0.0,-0.99985,0.0,0.01871]
[1777919259160,57.57,80159.74,0.0,-0.99985,0.0,0.01875]
[1777919260414,57.57,80159.74,0.0,-0.99985,0.0,0.01875]
[1777919260477,57.57,80159.74,0.0,-0.99985,0.0,0.01875]
[1777919260639,57.57,80153.54,0.0,-0.99985,0.0,0.01852]
[1777919261175,57.57,80151.56,0.0,-0.99985,0.0,0.01845]
[1777919263123,57.57,80151.56,0.0,-0.99985,0.0,0.01845]
[1777919263184,57.57,80150.64,0.0,-0.99985,0.0,0.01842]
[1777919263192,57.57,80149.03,0.0,-0.99985,0.0,0.01836]
[1777919265205,57.57,80147.65,0.0,-0.99985,0.0,0.01831]
[1777919268969,57.57,80146.32,0.0,-0.99985,0.0,0.01826]
[1777919269268,57.57,80146.32,0.0,-0.99985,0.0,0.01826]
[1777919269330,57.57,80146.32,0.0,-0.99985,0.0,0.01826]
[1777919269397,57.57,80145.26,0.0,-0.99985,0.0,0.01822]
[1777919270241,57.57,80142.97,0.0,-0.99985,0.0,0.01813]
[1777919271789,57.57,80142.97,0.0,-0.99985,0.0,0.01813]
[1777919271828,57.57,80142.97,0.0,-0.99985,0.0,0.01813]
[1777919273077,57.57,80143.31,0.0,-0.99985,0.0,0.01815]
[1777919273326,57.57,80143.19,0.0,-0.99985,0.0,0.01814]
[1777919273449,57.57,80143.19,0.0,-0.99985,0.0,0.01814]
[1777919273541,57.57,80143.25,0.0,-0.99985,0.0,0.01815]
[1777919275843,57.57,80143.59,0.0,-0.99985,0.0,0.01816]
[1777919276074,57.57,80143.59,0.0,-0.99985,0.0,0.01816]
[1777919276596,57.57,80144.39,0.0,-0.99985,0.0,0.01819]
[1777919276687,57.57,80144.39,0.0,-0.99985,0.0,0.01819]
[1777919276906,57.57,80144.39,0.0,-0.99985,0.0,0.01819]
[1777919277040,57.57,80144.39,0.0,-0.99985,0.0,0.01819]
[1777919277124,57.57,80145.55,0.0,-0.99985,0.0,0.01823]
[1777919277292,57.57,80143.93,0.0,-0.99985,0.0,0.01817]
[1777919279075,57.57,80143.93,0.0,-0.99985,0.0,0.01817]
[1777919279324,57.57,80143.44,0.0,-0.99985,0.0,0.01815]
[1777919279439,57.57,80143.44,0.0,-0.99985,0.0,0.01815]
[1777919279540,57.57,80143.89,0.0,-0.99985,0.0,0.01817]
[1777919280515,57.57,80143.89,0.0,-0.99985,0.0,0.01817]
[1777919280578,57.57,80143.89,0.0,-0.99985,0.0,0.01817]
[1777919281320,57.57,80145.84,0.0,-0.99985,0.0,0.01824]
[1777919282380,57.57,80145.84,0.0,-0.99985,0.0,0.01824]
[1777919282492,57.57,80145.84,0.0,-0.99985,0.0,0.01824]
[1777919282577,57.57,80145.84,0.0,-0.99985,0.0,0.01824]
[1777919282689,57.57,80145.84,0.0,-0.99985,0.0,0.01824]
[1777919282790,57.57,80147.32,0.0,-0.99985,0.0,0.01829]
[1777919283594,57.57,80147.32,0.0,-0.99985,0.0,0.01829]
[1777919283826,57.57,80147.32,0.0,-0.99985,0.0,0.01829]
[1777919283924,57.57,80148.78,0.0,-0.99985,0.0,0.01835]
[1777919285074,57.57,80148.78,0.0,-0.99985,0.0,0.01835]
[1777919285175,57.57,80147.87,0.0,-0.99985,0.0,0.01831]
[1777919285328,57.57,80147.87,0.0,-0.99985,0.0,0.01831]
[1777919285442,57.57,80147.87,0.0,-0.99985,0.0,0.01831]
[1777919285533,57.57,80152.47,0.0,-0.99985,0.0,0.01848]
[1777919286474,57.57,80152.47,0.0,-0.99985,0.0,0.01848]
[1777919286577,57.57,80152.47,0.0,-0.99985,0.0,0.01848]
[1777919286678,57.57,80159.41,0.0,-0.99985,0.0,0.01874]
[1777919287261,57.57,80159.41,0.0,-0.99985,0.0,0.01874]
[1777919287433,57.57,80159.41,0.0,-0.99985,0.0,0.01874]
[1777919287472,57.57,80159.41,0.0,-0.99985,0.0,0.01874]
[1777919287482,57.57,80161.12,0.0,-0.99985,0.0,0.01881]
[1777919288371,57.57,80165.1,0.0,-0.99984,0.0,0.01896]
[1777919289754,57.57,80165.1,0.0,-0.99984,0.0,0.01896]
[1777919289828,57.57,80165.1,0.0,-0.99984,0.0,0.01896]
[1777919289942,57.57,80165.1,0.0,-0.99984,0.0,0.01896]
[1777919289990,57.57,80163.12,0.0,-0.99984,0.0,0.01888]
[1777919290853,57.57,80163.12,0.0,-0.99984,0.0,0.01888]
[1777919291075,57.57,80163.12,0.0,-0.99984,0.0,0.01888]
[1777919291119,57.57,80160.56,0.0,-0.99985,0.0,0.01879]
[1777919291394,57.57,80159.09,0.0,-0.99985,0.0,0.01873]
[1777919293408,57.57,80161.63,0.0,-0.99984,0.0,0.01883]
[1777919294415,57.57,80163.97,0.0,-0.99984,0.0,0.01891]
[1777919295492,57.57,80163.97,0.0,-0.99984,0.0,0.01891]
[1777919295574,57.57,80163.97,0.0,-0.99984,0.0,0.01891]
[1777919295675,57.57,80162.56,0.0,-0.99984,0.0,0.01886]
[1777919298443,57.57,80163.41,0.0,-0.99984,0.0,0.01889]
[1777919300457,57.57,80164.51,0.0,-0.99984,0.0,0.01893]
[1777919301464,57.57,80165.33,0.0,-0.99984,0.0,0.01897]
[1777919305082,57.57,80165.39,0.0,-0.99984,0.0,0.01897]
[1777919305324,57.57,80165.8,0.0,-0.99984,0.0,0.01898]
[1777919305440,57.57,80165.8,0.0,-0.99984,0.0,0.01898]
[1777919305611,57.57,80165.8,0.0,-0.99984,0.0,0.01898]
[1777919305827,57.57,80165.8,0.0,-0.99984,0.0,0.01898]
[1777919305928,57.57,80166.87,0.0,-0.99984,0.0,0.01902]
[1777919306499,57.57,80168.32,0.0,-0.99984,0.0,0.01908]
[1777919309081,57.57,80168.02,0.0,-0.99984,0.0,0.01907]
[1777919309324,57.57,80168.4,0.0,-0.99984,0.0,0.01908]
[1777919309397,57.57,80168.4,0.0,-0.99984,0.0,0.01908]
[1777919310205,57.57,80168.4,0.0,-0.99984,0.0,0.01908]
[1777919309521,57.57,80170.61,0.0,-0.99984,0.0,0.01917]
[1777919310326,57.57,80170.61,0.0,-0.99984,0.0,0.01917]
[1777919310528,57.57,80175.37,0.0,-0.99984,0.0,0.01935]
[1777919311597,57.57,80175.37,0.0,-0.99984,0.0,0.01935]
[1777919311826,57.57,80175.37,0.0,-0.99984,0.0,0.01935]
[1777919311928,57.57,80176.85,0.0,-0.99984,0.0,0.01924]
[1777919312542,57.57,80178.87,0.0,-0.99984,0.0,0.01932]
[1777919317577,57.57,80179.39,0.0,-0.99984,0.0,0.01934]
[1777919319905,57.57,80179.89,0.0,-0.99984,0.0,0.01936]
[1777919320078,57.57,80179.89,0.0,-0.99984,0.0,0.01936]
[1777919321605,57.57,80181.48,0.0,-0.99984,0.0,0.01942]
[1777919323618,57.57,80182.91,0.0,-0.99984,0.0,0.01947]
[1777919325114,57.57,80182.91,0.0,-0.99984,0.0,0.01947]
[1777919325325,57.57,80182.98,0.0,-0.99984,0.0,0.01948]
[1777919327447,57.57,80183.73,0.0,-0.99984,0.0,0.01951]
[1777919327501,57.57,80183.73,0.0,-0.99984,0.0,0.01951]
[1777919327647,57.57,80187.5,0.0,-0.99984,0.0,0.01965]
[1777919329170,57.57,80187.5,0.0,-0.99984,0.0,0.01965]
[1777919328653,57.57,80189.94,0.0,-0.99984,0.0,0.01975]
[1777919329325,57.57,80189.94,0.0,-0.99984,0.0,0.01975]
[1777919329661,57.57,80191.35,0.0,-0.99984,0.0,0.01981]
[1777919331078,57.57,80191.35,0.0,-0.99984,0.0,0.01981]
[1777919331324,57.57,80191.17,0.0,-0.99984,0.0,0.0198]
[1777919335703,57.57,80195.06,0.0,-0.99983,0.0,0.01995]
[1777919337717,57.57,80194.17,0.0,-0.99984,0.0,0.01992]
[1777919339731,57.57,80195.59,0.0,-0.99983,0.0,0.01997]
[1777919340448,57.57,80195.59,0.0,-0.99983,0.0,0.01997]
[1777919340555,57.57,80195.59,0.0,-0.99983,0.0,0.01997]
[1777919340738,57.57,80198.96,0.0,-0.99983,0.0,0.02011]
[1777919341746,57.57,80202.48,0.0,-0.99983,0.0,0.02025]
[1777919342751,57.57,80204.57,0.0,-0.99983,0.0,0.02033]
[1777919343759,57.57,80209.53,0.0,-0.99983,0.0,0.02053]
[1777919345017,57.57,80209.53,0.0,-0.99983,0.0,0.02053]
[1777919345079,57.57,80209.53,0.0,-0.99983,0.0,0.02053]
[1777919345118,57.57,80211.33,0.0,-0.99983,0.0,0.02061]
[1777919346780,57.57,80212.58,0.0,-0.99983,0.0,0.02066]
[1777919349713,57.57,80212.66,0.0,-0.99983,0.0,0.02066]
[1777919349825,57.57,80212.66,0.0,-0.99983,0.0,0.02066]
[1777919349904,57.57,80214.43,0.0,-0.99983,0.0,0.02074]
[1777919350808,57.57,80217.82,0.0,-0.99983,0.0,0.02088]
[1777919352686,57.57,80218.32,0.0,-0.99983,0.0,0.0209]
[1777919352826,57.57,80218.32,0.0,-0.99983,0.0,0.0209]
[1777919352927,57.57,80221.63,0.0,-0.99983,0.0,0.02103]
[1777919354836,57.57,80225.06,0.0,-0.99982,0.0,0.02118]
[1777919355846,57.57,80225.06,0.0,-0.99982,0.0,0.02118]
[1777919356075,57.57,80225.06,0.0,-0.99982,0.0,0.02118]
[1777919356850,57.57,80226.38,0.0,-0.99982,0.0,0.02123]
[1777919357856,57.57,80233.31,0.0,-0.99982,0.0,0.02153]
[1777919358864,57.57,80240.7,0.0,-0.99982,0.0,0.02184]
[1777919359870,57.57,80244.38,0.0,-0.99982,0.0,0.022]
[1777919361903,57.57,80244.62,0.0,-0.99982,0.0,0.02201]
[1777919362076,57.57,80244.62,0.0,-0.99982,0.0,0.02201]
[1777919362143,57.57,80247.39,0.0,-0.99982,0.0,0.02213]
[1777919363899,57.57,80246.08,0.0,-0.99982,0.0,0.02208]
[1777919364388,57.57,80246.08,0.0,-0.99982,0.0,0.02208]
[1777919364575,57.57,80246.08,0.0,-0.99982,0.0,0.02208]
[1777919364906,57.57,80247.68,0.0,-0.99982,0.0,0.02215]
[1777919365913,57.57,80249.98,0.0,-0.99981,0.0,0.02225]
[1777919366920,57.57,80247.89,0.0,-0.99982,0.0,0.02216]
[1777919368934,57.57,80247.1,0.0,-0.99982,0.0,0.02212]
[1777919370948,57.57,80248.59,0.0,-0.99982,0.0,0.02219]
[1777919371955,57.57,80251.91,0.0,-0.99982,0.0,0.02214]
[1777919372962,57.57,80253.16,0.0,-0.99981,0.0,0.0222]
[1777919374284,57.57,80253.48,0.0,-0.99981,0.0,0.02221]
[1777919374330,57.57,80253.48,0.0,-0.99981,0.0,0.02221]
[1777919375983,57.57,80254.94,0.0,-0.99981,0.0,0.02228]
[1777919377278,57.57,80254.94,0.0,-0.99981,0.0,0.02228]
[1777919376990,57.57,80258.47,0.0,-0.99981,0.0,0.02243]
[1777919377325,57.57,80258.47,0.0,-0.99981,0.0,0.02243]
[1777919379004,57.57,80257.42,0.0,-0.99981,0.0,0.02239]
[1777919380012,57.57,80256.15,0.0,-0.99981,0.0,0.02233]
[1777919380601,57.57,80256.15,0.0,-0.99981,0.0,0.02233]
[1777919380826,57.57,80256.15,0.0,-0.99981,0.0,0.02233]
[1777919381018,57.57,80259.25,0.0,-0.99981,0.0,0.02247]
[1777919382501,57.57,80259.21,0.0,-0.99981,0.0,0.02247]
[1777919382575,57.57,80259.21,0.0,-0.99981,0.0,0.02247]
[1777919386052,57.57,80257.19,0.0,-0.99981,0.0,0.02238]
[1777919387060,57.57,80256.2,0.0,-0.99981,0.0,0.02233]
[1777919387310,57.57,80256.2,0.0,-0.99981,0.0,0.02233]
[1777919387327,57.57,80256.2,0.0,-0.99981,0.0,0.02233]
[1777919389074,57.57,80254.81,0.0,-0.99981,0.0,0.02227]
[1777919391088,57.57,80254.01,0.0,-0.99981,0.0,0.02224]
[1777919394109,57.57,80255.92,0.0,-0.99981,0.0,0.02232]
[1777919394530,57.57,80255.92,0.0,-0.99981,0.0,0.02232]
[1777919394582,57.57,80255.92,0.0,-0.99981,0.0,0.02232]
[1777919398851,57.57,80256.64,0.0,-0.99981,0.0,0.02235]
[1777919399075,57.57,80256.64,0.0,-0.99981,0.0,0.02235]
[1777919401158,57.57,80257.72,0.0,-0.99981,0.0,0.0224]
[1777919403565,57.57,80256.98,0.0,-0.99981,0.0,0.02237]
[1777919403576,57.57,80256.98,0.0,-0.99981,0.0,0.02237]
[1777919404180,57.57,80258.93,0.0,-0.99981,0.0,0.02245]
[1777919405187,57.57,80255.19,0.0,-0.99981,0.0,0.02229]
[1777919405925,57.57,80255.19,0.0,-0.99981,0.0,0.02229]
[1777919406074,57.57,80255.19,0.0,-0.99981,0.0,0.02229]
[1777919407201,57.57,80253.52,0.0,-0.99981,0.0,0.02221]
[1777919412236,57.57,80240.46,0.0,-0.99982,0.0,0.02165]
[1777919412771,57.57,80240.46,0.0,-0.99982,0.0,0.02165]
[1777919412826,57.57,80240.46,0.0,-0.99982,0.0,0.02165]
[1777919413243,57.57,80236.67,0.0,-0.99982,0.0,0.02149]
[1777919414250,57.57,80237.97,0.0,-0.99982,0.0,0.02154]
[1777919416266,57.57,80234.9,0.0,-0.99982,0.0,0.02141]
[1777919417272,57.57,80233.56,0.0,-0.99982,0.0,0.02135]
[1777919417639,57.57,80233.56,0.0,-0.99982,0.0,0.02135]
[1777919417827,57.57,80233.56,0.0,-0.99982,0.0,0.02135]
[1777919422157,57.57,80233.28,0.0,-0.99982,0.0,0.02134]
[1777919422325,57.57,80233.28,0.0,-0.99982,0.0,0.02134]
[1777919425329,57.57,80230.79,0.0,-0.99982,0.0,0.02124]
[1777919426336,57.57,80229.91,0.0,-0.99982,0.0,0.0212]
[1777919429195,57.57,80229.82,0.0,-0.99982,0.0,0.0212]
[1777919429324,57.57,80229.82,0.0,-0.99982,0.0,0.0212]
[1777919429296,57.57,80225.82,0.0,-0.99983,0.0,0.02103]
[1777919429357,57.57,80224.98,0.0,-0.99983,0.0,0.02099]
[1777919430364,57.57,80227.81,0.0,-0.99982,0.0,0.02111]
[1777919432061,57.57,80227.81,0.0,-0.99982,0.0,0.02111]
[1777919432075,57.57,80227.81,0.0,-0.99982,0.0,0.02111]
[1777919432133,57.57,80231.65,0.0,-0.99982,0.0,0.02109]
[1777919432380,57.57,80233.67,0.0,-0.99982,0.0,0.02118]
[1777919433387,57.57,80232.56,0.0,-0.99982,0.0,0.02113]
[1777919434862,57.57,80232.56,0.0,-0.99982,0.0,0.02113]
[1777919434960,57.57,80232.56,0.0,-0.99982,0.0,0.02113]
[1777919435231,57.57,80232.56,0.0,-0.99982,0.0,0.02113]
[1777919435325,57.57,80232.56,0.0,-0.99982,0.0,0.02113]
[1777919435333,57.57,80233.43,0.0,-0.99982,0.0,0.02117]
[1777919435825,57.57,80233.43,0.0,-0.99982,0.0,0.02117]
[1777919436075,57.57,80233.43,0.0,-0.99982,0.0,0.02117]
[1777919436161,57.57,80235.97,0.0,-0.99982,0.0,0.02127]
[1777919436408,57.57,80241.67,0.0,-0.99982,0.0,0.02152]
[1777919437415,57.57,80240.76,0.0,-0.99982,0.0,0.02148]
[1777919439429,57.57,80243.14,0.0,-0.99982,0.0,0.02158]
[1777919441443,57.57,80241.43,0.0,-0.99982,0.0,0.02151]
[1777919444339,57.57,80241.14,0.0,-0.99982,0.0,0.02149]
[1777919443460,57.57,80239.43,0.0,-0.99982,0.0,0.02142]
[1777919444575,57.57,80239.43,0.0,-0.99982,0.0,0.02142]
[1777919446482,57.57,80240.97,0.0,-0.99982,0.0,0.02149]
[1777919447488,57.57,80242.78,0.0,-0.99982,0.0,0.02156]
[1777919452523,57.57,80242.73,0.0,-0.99982,0.0,0.02156]
[1777919457557,57.57,80242.58,0.0,-0.99982,0.0,0.02155]
[1777919458906,57.57,80242.58,0.0,-0.99982,0.0,0.02155]
[1777919459074,57.57,80242.58,0.0,-0.99982,0.0,0.02155]
[1777919459572,57.57,80245.9,0.0,-0.99982,0.0,0.0217]
[1777919461589,57.57,80247.05,0.0,-0.99982,0.0,0.02175]
[1777919463280,57.57,80247.05,0.0,-0.99982,0.0,0.02175]
[1777919463324,57.57,80247.05,0.0,-0.99982,0.0,0.02175]
[1777919463354,57.57,80249.44,0.0,-0.99982,0.0,0.02185]
[1777919463602,57.57,80252.59,0.0,-0.99982,0.0,0.02199]
[1777919468812,57.57,80252.41,0.0,-0.99982,0.0,0.02198]
[1777919468877,57.57,80244.67,0.0,-0.99982,0.0,0.02164]
[1777919469645,57.57,80239.89,0.0,-0.99982,0.0,0.02144]
[1777919470652,57.57,80238.22,0.0,-0.99982,0.0,0.02137]
[1777919473673,57.57,80237.41,0.0,-0.99982,0.0,0.02133]
[1777919474680,57.57,80233.47,0.0,-0.99982,0.0,0.02117]
[1777919475687,57.57,80232.69,0.0,-0.99982,0.0,0.02114]
[1777919478343,57.57,80232.27,0.0,-0.99982,0.0,0.02112]
[1777919478580,57.57,80232.69,0.0,-0.99982,0.0,0.02114]
[1777919478707,57.57,80231.78,0.0,-0.99982,0.0,0.0211]
[1777919481729,57.57,80233.11,0.0,-0.99982,0.0,0.02115]
[1777919482736,57.57,80231.18,0.0,-0.99982,0.0,0.02107]
[1777919483743,57.57,80232.04,0.0,-0.99982,0.0,0.02111]
[1777919485757,57.57,80232.98,0.0,-0.99982,0.0,0.02115]
[1777919487771,57.57,80236.23,0.0,-0.99982,0.0,0.02129]
[1777919488780,57.57,80237.57,0.0,-0.99982,0.0,0.02134]
[1777919489788,57.57,80240.16,0.0,-0.99982,0.0,0.02145]
[1777919491079,57.57,80240.16,0.0,-0.99982,0.0,0.02145]
[1777919491139,57.57,80240.92,0.0,-0.99982,0.0,0.0213]
[1777919493828,57.57,80239.41,0.0,-0.99982,0.0,0.02124]
[1777919494835,57.57,80238.62,0.0,-0.99982,0.0,0.0212]
[1777919496849,57.57,80237.81,0.0,-0.99982,0.0,0.02117]
[1777919498070,57.57,80237.81,0.0,-0.99982,0.0,0.02117]
[1777919498075,57.57,80237.81,0.0,-0.99982,0.0,0.02117]
[1777919498133,57.57,80234.9,0.0,-0.99982,0.0,0.02105]
[1777919498862,57.57,80233.28,0.0,-0.99983,0.0,0.02098]
[1777919499870,57.57,80231.99,0.0,-0.99983,0.0,0.02093]
[1777919500877,57.57,80231.1,0.0,-0.99983,0.0,0.02089]
[1777919502891,57.57,80232.94,0.0,-0.99983,0.0,0.02097]
[1777919504905,57.57,80234.67,0.0,-0.99983,0.0,0.02104]
[1777919505816,57.57,80234.67,0.0,-0.99983,0.0,0.02104]
[1777919505832,57.57,80234.67,0.0,-0.99983,0.0,0.02104]
[1777919505912,57.57,80243.5,0.0,-0.99982,0.0,0.02141]
[1777919506918,57.57,80247.69,0.0,-0.99982,0.0,0.02159]
[1777919507926,57.57,80248.66,0.0,-0.99982,0.0,0.02163]
[1777919508765,57.57,80248.66,0.0,-0.99982,0.0,0.02163]
[1777919508827,57.57,80248.66,0.0,-0.99982,0.0,0.02163]
[1777919508933,57.57,80244.66,0.0,-0.99982,0.0,0.02146]
[1777919509939,57.57,80240.63,0.0,-0.99982,0.0,0.02129]
[1777919510947,57.57,80239.77,0.0,-0.99982,0.0,0.02125]
[1777919514307,57.57,80239.68,0.0,-0.99982,0.0,0.02125]
[1777919515762,57.57,80239.58,0.0,-0.99982,0.0,0.02124]
[1777919515825,57.57,80239.58,0.0,-0.99982,0.0,0.02124]
[1777919519073,57.57,80239.14,0.0,-0.99982,0.0,0.02123]
[1777919519334,57.57,80239.14,0.0,-0.99982,0.0,0.02123]
[1777919520016,57.57,80245.16,0.0,-0.99982,0.0,0.02148]
[1777919521019,57.57,80253.18,0.0,-0.99982,0.0,0.02183]
[1777919522026,57.57,80253.49,0.0,-0.99982,0.0,0.02184]
[1777919523465,57.57,80253.49,0.0,-0.99982,0.0,0.02184]
[1777919523033,57.57,80254.3,0.0,-0.99982,0.0,0.02187]
[1777919523578,57.57,80254.3,0.0,-0.99982,0.0,0.02187]
[1777919524040,57.57,80253.49,0.0,-0.99982,0.0,0.02184]
[1777919525180,57.57,80253.49,0.0,-0.99982,0.0,0.02184]
[1777919530197,57.57,80253.8,0.0,-0.99982,0.0,0.02185]
[1777919530326,57.57,80253.8,0.0,-0.99982,0.0,0.02185]
[1777919531089,57.57,80258.97,0.0,-0.99982,0.0,0.02208]
[1777919532095,57.57,80260.13,0.0,-0.99982,0.0,0.02213]
[1777919534110,57.57,80259.05,0.0,-0.99982,0.0,0.02208]
[1777919534504,57.57,80259.05,0.0,-0.99982,0.0,0.02208]
[1777919534578,57.57,80259.05,0.0,-0.99982,0.0,0.02208]
[1777919536124,57.57,80253.03,0.0,-0.99982,0.0,0.02182]
[1777919537131,57.57,80244.05,0.0,-0.99982,0.0,0.02143]
[1777919538351,57.57,80244.05,0.0,-0.99982,0.0,0.02143]
[1777919538415,57.57,80246.1,0.0,-0.99982,0.0,0.02152]
[1777919538576,57.57,80246.1,0.0,-0.99982,0.0,0.02152]
[1777919540154,57.57,80244.25,0.0,-0.99982,0.0,0.02144]
[1777919545189,57.57,80244.41,0.0,-0.99982,0.0,0.02145]
[1777919549217,57.57,80241.92,0.0,-0.99982,0.0,0.02134]
[1777919549697,57.57,80241.92,0.0,-0.99982,0.0,0.02134]
[1777919549830,57.57,80241.92,0.0,-0.99982,0.0,0.02134]
[1777919550224,57.57,80239.15,0.0,-0.99982,0.0,0.02123]
[1777919551231,57.57,80239.1,0.0,-0.99982,0.0,0.02104]
[1777919552238,57.57,80241.58,0.0,-0.99982,0.0,0.02115]
[1777919553245,57.57,80239.11,0.0,-0.99982,0.0,0.02104]
[1777919558280,57.57,80238.51,0.0,-0.99983,0.0,0.02102]
[1777919559477,57.57,80238.51,0.0,-0.99983,0.0,0.02102]
[1777919559287,57.57,80240.31,0.0,-0.99982,0.0,0.02109]
[1777919559580,57.57,80240.31,0.0,-0.99982,0.0,0.02109]
[1777919560294,57.57,80241.69,0.0,-0.99982,0.0,0.02115]
[1777919561607,57.57,80241.75,0.0,-0.99982,0.0,0.02115]
[1777919562308,57.57,80240.79,0.0,-0.99982,0.0,0.02111]
[1777919565329,57.57,80238.92,0.0,-0.99982,0.0,0.02104]
[1777919568521,57.57,80238.5,0.0,-0.99983,0.0,0.02102]
[1777919568575,57.57,80237.98,0.0,-0.99983,0.0,0.021]
[1777919573384,57.57,80239.87,0.0,-0.99982,0.0,0.02108]
[1777919574392,57.57,80243.94,0.0,-0.99982,0.0,0.02125]
[1777919574896,57.57,80243.94,0.0,-0.99982,0.0,0.02125]
[1777919575075,57.57,80243.94,0.0,-0.99982,0.0,0.02125]
[1777919578420,57.57,80243.16,0.0,-0.99982,0.0,0.02121]
[1777919581588,57.57,80243.33,0.0,-0.99982,0.0,0.02122]
[1777919581827,57.57,80243.33,0.0,-0.99982,0.0,0.02122]
[1777919586476,57.57,80239.67,0.0,-0.99982,0.0,0.02107]
[1777919587353,57.57,80239.67,0.0,-0.99982,0.0,0.02107]
[1777919587483,57.57,80235.96,0.0,-0.99983,0.0,0.02091]
[1777919587574,57.57,80235.96,0.0,-0.99983,0.0,0.02091]
[1777919589497,57.57,80234.71,0.0,-0.99983,0.0,0.02086]
[1777919592518,57.57,80238.4,0.0,-0.99983,0.0,0.02101]
[1777919593356,57.57,80238.4,0.0,-0.99983,0.0,0.02101]
[1777919593525,57.57,80240.64,0.0,-0.99982,0.0,0.02111]
[1777919593575,57.57,80240.64,0.0,-0.99982,0.0,0.02111]
[1777919594532,57.57,80242.41,0.0,-0.99982,0.0,0.02118]
[1777919595538,57.57,80239.79,0.0,-0.99982,0.0,0.02107]
[1777919596546,57.57,80240.85,0.0,-0.99982,0.0,0.02112]
[1777919600576,57.57,80245.92,0.0,-0.99982,0.0,0.02133]
[1777919601581,57.57,80252.16,0.0,-0.99982,0.0,0.0216]
[1777919602691,57.57,80252.16,0.0,-0.99982,0.0,0.0216]
[1777919602824,57.57,80252.16,0.0,-0.99982,0.0,0.0216]
[1777919602901,57.57,80252.34,0.0,-0.99982,0.0,0.0216]
[1777919608630,57.57,80252.15,0.0,-0.99982,0.0,0.0216]
[1777919609637,57.57,80250.63,0.0,-0.99982,0.0,0.02153]
[1777919610644,57.57,80252.85,0.0,-0.99982,0.0,0.02163]
[1777919612325,57.57,80252.85,0.0,-0.99982,0.0,0.02163]
[1777919612427,57.57,80254.06,0.0,-0.99982,0.0,0.02149]
[1777919612575,57.57,80254.06,0.0,-0.99982,0.0,0.02149]
[1777919613500,57.57,80256.42,0.0,-0.99982,0.0,0.02159]
[1777919613665,57.57,80258.72,0.0,-0.99982,0.0,0.02169]
[1777919614672,57.57,80257.29,0.0,-0.99982,0.0,0.02163]
[1777919615679,57.57,80256.05,0.0,-0.99982,0.0,0.02158]
[1777919618020,57.57,80255.32,0.0,-0.99982,0.0,0.02155]
[1777919618074,57.57,80255.32,0.0,-0.99982,0.0,0.02155]
[1777919618121,57.57,80253.11,0.0,-0.99982,0.0,0.02145]
[1777919618700,57.57,80252.09,0.0,-0.99982,0.0,0.02141]
[1777919619707,57.57,80253.23,0.0,-0.99982,0.0,0.02146]
[1777919621193,57.57,80253.23,0.0,-0.99982,0.0,0.02146]
[1777919621327,57.57,80253.23,0.0,-0.99982,0.0,0.02146]
[1777919621405,57.57,80251.83,0.0,-0.99982,0.0,0.0214]
[1777919621721,57.57,80252.63,0.0,-0.99982,0.0,0.02143]
[1777919622728,57.57,80253.52,0.0,-0.99982,0.0,0.02147]
[1777919623735,57.57,80257.11,0.0,-0.99982,0.0,0.02162]
[1777919624742,57.57,80258.9,0.0,-0.99982,0.0,0.0217]
[1777919625749,57.57,80256.34,0.0,-0.99982,0.0,0.02159]
[1777919628770,57.57,80257.37,0.0,-0.99982,0.0,0.02163]
[1777919630123,57.57,80257.37,0.0,-0.99982,0.0,0.02163]
[1777919630325,57.57,80257.37,0.0,-0.99982,0.0,0.02163]
[1777919631791,57.57,80258.89,0.0,-0.99982,0.0,0.0217]
[1777919632798,57.57,80260.63,0.0,-0.99982,0.0,0.02177]
[1777919637833,57.57,80259.84,0.0,-0.99982,0.0,0.02174]
[1777919638840,57.57,80257.73,0.0,-0.99982,0.0,0.02165]
[1777919639665,57.57,80257.73,0.0,-0.99982,0.0,0.02165]
[1777919639825,57.57,80257.73,0.0,-0.99982,0.0,0.02165]
[1777919639847,57.57,80250.45,0.0,-0.99982,0.0,0.02134]
[1777919640854,57.57,80247.38,0.0,-0.99982,0.0,0.02121]
[1777919641861,57.57,80248.68,0.0,-0.99982,0.0,0.02126]
[1777919643142,57.57,80248.68,0.0,-0.99982,0.0,0.02126]
[1777919643330,57.57,80248.68,0.0,-0.99982,0.0,0.02126]
[1777919643400,57.57,80251.36,0.0,-0.99982,0.0,0.02138]
[1777919646270,57.57,80251.87,0.0,-0.99982,0.0,0.0214]
[1777919646325,57.57,80251.87,0.0,-0.99982,0.0,0.0214]
[1777919646372,57.57,80253.2,0.0,-0.99982,0.0,0.02146]
[1777919646896,57.57,80254.43,0.0,-0.99982,0.0,0.02151]
[1777919650924,57.57,80255.37,0.0,-0.99982,0.0,0.02155]
[1777919651659,57.57,80255.37,0.0,-0.99982,0.0,0.02155]
[1777919651825,57.57,80255.37,0.0,-0.99982,0.0,0.02155]
[1777919653945,57.57,80262.12,0.0,-0.99982,0.0,0.02184]
[1777919654753,57.57,80262.12,0.0,-0.99982,0.0,0.02184]
[1777919654827,57.57,80262.12,0.0,-0.99982,0.0,0.02184]
[1777919654952,57.57,80269.35,0.0,-0.99981,0.0,0.02215]
[1777919655959,57.57,80268.57,0.0,-0.99982,0.0,0.02212]
[1777919657973,57.57,80269.79,0.0,-0.99981,0.0,0.02217]
[1777919658980,57.57,80274.1,0.0,-0.99981,0.0,0.02236]
[1777919659987,57.57,80279.36,0.0,-0.99981,0.0,0.0226]
[1777919660731,57.57,80279.36,0.0,-0.99981,0.0,0.0226]
[1777919660829,57.57,80279.36,0.0,-0.99981,0.0,0.0226]
[1777919667036,57.57,80281.46,0.0,-0.99981,0.0,0.02269]
[1777919669050,57.57,80279.51,0.0,-0.99981,0.0,0.0226]
[1777919671064,57.57,80279.47,0.0,-0.99981,0.0,0.02241]
[1777919672461,57.57,80279.47,0.0,-0.99981,0.0,0.02241]
[1777919672575,57.57,80279.47,0.0,-0.99981,0.0,0.02241]
[1777919673078,57.57,80280.64,0.0,-0.99981,0.0,0.02246]
[1777919674085,57.57,80278.27,0.0,-0.99981,0.0,0.02236]
[1777919675091,57.57,80273.39,0.0,-0.99981,0.0,0.02214]
[1777919676094,57.57,80273.39,0.0,-0.99981,0.0,0.02214]
[1777919676325,57.57,80273.39,0.0,-0.99981,0.0,0.02214]
[1777919676382,57.57,80271.22,0.0,-0.99982,0.0,0.02205]
[1777919677106,57.57,80274.72,0.0,-0.99981,0.0,0.0222]
[1777919678113,57.57,80275.67,0.0,-0.99981,0.0,0.02224]
[1777919678711,57.57,80275.67,0.0,-0.99981,0.0,0.02224]
[1777919678828,57.57,80275.67,0.0,-0.99981,0.0,0.02224]
[1777919679120,57.57,80277.34,0.0,-0.99981,0.0,0.02232]
[1777919681134,57.57,80275.35,0.0,-0.99981,0.0,0.02223]
[1777919682160,57.57,80275.35,0.0,-0.99981,0.0,0.02223]
[1777919682328,57.57,80275.35,0.0,-0.99981,0.0,0.02223]
[1777919682429,57.57,80276.36,0.0,-0.99981,0.0,0.02227]
[1777919684156,57.57,80275.6,0.0,-0.99981,0.0,0.02224]
[1777919686170,57.57,80277.23,0.0,-0.99981,0.0,0.02231]
[1777919686810,57.57,80277.23,0.0,-0.99981,0.0,0.02231]
[1777919686826,57.57,80277.23,0.0,-0.99981,0.0,0.02231]
[1777919689190,57.57,80280.43,0.0,-0.99981,0.0,0.02245]
[1777919690046,57.57,80280.43,0.0,-0.99981,0.0,0.02245]
[1777919690075,57.57,80280.43,0.0,-0.99981,0.0,0.02245]
[1777919690198,57.57,80281.68,0.0,-0.99981,0.0,0.02251]
[1777919691205,57.57,80280.66,0.0,-0.99981,0.0,0.02246]
[1777919694454,57.57,80281.24,0.0,-0.99981,0.0,0.02249]
[1777919694580,57.57,80281.24,0.0,-0.99981,0.0,0.02249]
[1777919696240,57.57,80288.45,0.0,-0.99981,0.0,0.02281]
[1777919697092,57.57,80288.45,0.0,-0.99981,0.0,0.02281]
[1777919697326,57.57,80288.45,0.0,-0.99981,0.0,0.02281]
[1777919697374,57.57,80289.81,0.0,-0.99981,0.0,0.02287]
[1777919698253,57.57,80292.13,0.0,-0.99981,0.0,0.02298]
[1777919701432,57.57,80292.82,0.0,-0.99981,0.0,0.02301]
[1777919701576,57.57,80292.82,0.0,-0.99981,0.0,0.02301]
[1777919706310,57.57,80294.2,0.0,-0.99981,0.0,0.02307]
[1777919707317,57.57,80296.38,0.0,-0.99981,0.0,0.02317]
[1777919710338,57.57,80277.35,0.0,-0.99981,0.0,0.02232]
[1777919711345,57.57,80271.68,0.0,-0.99982,0.0,0.02207]
[1777919711795,57.57,80271.68,0.0,-0.99982,0.0,0.02207]
[1777919711827,57.57,80271.68,0.0,-0.99982,0.0,0.02207]
[1777919713080,57.57,80272.12,0.0,-0.99982,0.0,0.02209]
[1777919713153,57.57,80272.12,0.0,-0.99982,0.0,0.02209]
[1777919713359,57.57,80272.57,0.0,-0.99982,0.0,0.02211]
[1777919715076,57.57,80271.92,0.0,-0.99982,0.0,0.02208]
[1777919715325,57.57,80271.92,0.0,-0.99982,0.0,0.02208]
[1777919715581,57.57,80271.92,0.0,-0.99982,0.0,0.02208]
[1777919715627,57.57,80270.65,0.0,-0.99982,0.0,0.02202]
[1777919715825,57.57,80270.65,0.0,-0.99982,0.0,0.02202]
[1777919717387,57.57,80271.81,0.0,-0.99982,0.0,0.02207]
[1777919721809,57.57,80272.13,0.0,-0.99982,0.0,0.02209]
[1777919721832,57.57,80272.13,0.0,-0.99982,0.0,0.02209]
[1777919722422,57.57,80271.01,0.0,-0.99982,0.0,0.02204]
[1777919723429,57.57,80267.85,0.0,-0.99982,0.0,0.0219]
[1777919724436,57.57,80265.67,0.0,-0.99982,0.0,0.02181]
[1777919725191,57.57,80265.67,0.0,-0.99982,0.0,0.02181]
[1777919725443,57.57,80254.63,0.0,-0.99982,0.0,0.02133]
[1777919726450,57.57,80251.74,0.0,-0.99982,0.0,0.02121]
[1777919727456,57.57,80249.66,0.0,-0.99982,0.0,0.02112]
[1777919728912,57.57,80249.65,0.0,-0.99982,0.0,0.02112]
[1777919730479,57.57,80253.87,0.0,-0.99982,0.0,0.0213]
[1777919731486,57.57,80255.23,0.0,-0.99982,0.0,0.02118]
[1777919732493,57.57,80252.94,0.0,-0.99982,0.0,0.02108]
[1777919734507,57.57,80254.04,0.0,-0.99982,0.0,0.02113]
[1777919735514,57.57,80252.96,0.0,-0.99982,0.0,0.02108]
[1777919736521,57.57,80254.81,0.0,-0.99982,0.0,0.02116]
[1777919738765,57.57,80254.63,0.0,-0.99982,0.0,0.02115]
[1777919738830,57.57,80254.63,0.0,-0.99982,0.0,0.02115]
[1777919743570,57.57,80253.7,0.0,-0.99982,0.0,0.02111]
[1777919743870,57.57,80253.7,0.0,-0.99982,0.0,0.02111]
[1777919744075,57.57,80253.7,0.0,-0.99982,0.0,0.02111]
[1777919744577,57.57,80252.05,0.0,-0.99982,0.0,0.02104]
[1777919745584,57.57,80251.14,0.0,-0.99982,0.0,0.021]
[1777919750618,57.57,80251.26,0.0,-0.99982,0.0,0.02101]
[1777919751203,57.57,80251.26,0.0,-0.99982,0.0,0.02101]
[1777919751325,57.57,80251.26,0.0,-0.99982,0.0,0.02101]
[1777919754647,57.57,80253.16,0.0,-0.99982,0.0,0.02109]
[1777919756354,57.57,80253.43,0.0,-0.99982,0.0,0.0211]
[1777919756578,57.57,80253.43,0.0,-0.99982,0.0,0.0211]
[1777919757668,57.57,80252.2,0.0,-0.99982,0.0,0.02105]
[1777919758675,57.57,80251.15,0.0,-0.99982,0.0,0.021]
[1777919763281,57.57,80251.7,0.0,-0.99982,0.0,0.02103]
[1777919763324,57.57,80251.7,0.0,-0.99982,0.0,0.02103]
[1777919764717,57.57,80253.66,0.0,-0.99982,0.0,0.02111]
[1777919771539,57.57,80253.21,0.0,-0.99982,0.0,0.02109]
[1777919771577,57.57,80253.21,0.0,-0.99982,0.0,0.02109]
[1777919775079,57.57,80253.11,0.0,-0.99982,0.0,0.02109]
[1777919775325,57.57,80253.11,0.0,-0.99982,0.0,0.02109]
[1777919775394,57.57,80256.52,0.0,-0.99982,0.0,0.02123]
[1777919775794,57.57,80257.4,0.0,-0.99982,0.0,0.02127]
[1777919778731,57.57,80257.51,0.0,-0.99982,0.0,0.02127]
[1777919778825,57.57,80258.21,0.0,-0.99982,0.0,0.0213]
[1777919778833,57.57,80262.07,0.0,-0.99982,0.0,0.02147]
[1777919784552,57.57,80262.47,0.0,-0.99982,0.0,0.02148]
[1777919784580,57.57,80262.47,0.0,-0.99982,0.0,0.02148]
[1777919785864,57.57,80265.93,0.0,-0.99982,0.0,0.02163]
[1777919786765,57.57,80265.93,0.0,-0.99982,0.0,0.02163]
[1777919786825,57.57,80265.93,0.0,-0.99982,0.0,0.02163]
[1777919786926,57.57,80271.71,0.0,-0.99982,0.0,0.02188]
[1777919787878,57.57,80275.8,0.0,-0.99982,0.0,0.02206]
[1777919788885,57.57,80276.8,0.0,-0.99982,0.0,0.0221]
[1777919791019,57.57,80277.03,0.0,-0.99982,0.0,0.02211]
[1777919791109,57.57,80263.0,0.0,-0.99982,0.0,0.02132]
[1777919791906,57.57,80248.38,0.0,-0.99983,0.0,0.02071]
[1777919792914,57.57,80243.16,0.0,-0.99983,0.0,0.02049]
[1777919794570,57.57,80243.16,0.0,-0.99983,0.0,0.02049]
[1777919794611,57.57,80241.49,0.0,-0.99983,0.0,0.02043]
[1777919794927,57.57,80243.74,0.0,-0.99983,0.0,0.02052]
[1777919795934,57.57,80246.63,0.0,-0.99983,0.0,0.02064]
[1777919796940,57.57,80244.79,0.0,-0.99983,0.0,0.02056]
[1777919799962,57.57,80246.53,0.0,-0.99983,0.0,0.02063]
[1777919800969,57.57,80247.41,0.0,-0.99983,0.0,0.02067]
[1777919801976,57.57,80248.87,0.0,-0.99983,0.0,0.02073]
[1777919806254,57.57,80249.36,0.0,-0.99983,0.0,0.02075]
[1777919806328,57.57,80249.36,0.0,-0.99983,0.0,0.02075]
[1777919811115,57.57,80248.24,0.0,-0.99983,0.0,0.0207]
[1777919811324,57.57,80248.24,0.0,-0.99983,0.0,0.0207]
[1777919811396,57.57,80250.93,0.0,-0.99983,0.0,0.02081]
[1777919812047,57.57,80252.89,0.0,-0.99983,0.0,0.0209]
[1777919813492,57.57,80252.89,0.0,-0.99983,0.0,0.0209]
[1777919813576,57.57,80252.89,0.0,-0.99983,0.0,0.0209]
[1777919813677,57.57,80257.64,0.0,-0.99982,0.0,0.02109]
[1777919814061,57.57,80258.67,0.0,-0.99982,0.0,0.02114]
[1777919815068,57.57,80255.19,0.0,-0.99982,0.0,0.02099]
[1777919816075,57.57,80256.3,0.0,-0.99982,0.0,0.02104]
[1777919817262,57.57,80256.3,0.0,-0.99982,0.0,0.02104]
[1777919817325,57.57,80256.3,0.0,-0.99982,0.0,0.02104]
[1777919819096,57.57,80253.93,0.0,-0.99983,0.0,0.02094]
[1777919822337,57.57,80254.31,0.0,-0.99983,0.0,0.02096]
[1777919822575,57.57,80254.31,0.0,-0.99983,0.0,0.02096]
[1777919827580,57.57,80254.36,0.0,-0.99983,0.0,0.02096]
[1777919827828,57.57,80253.8,0.0,-0.99983,0.0,0.02093]
[1777919828159,57.57,80249.77,0.0,-0.99983,0.0,0.02077]
[1777919829166,57.57,80245.77,0.0,-0.99983,0.0,0.0206]
[1777919830172,57.57,80243.91,0.0,-0.99983,0.0,0.02053]
[1777919831180,57.57,80243.05,0.0,-0.99983,0.0,0.02049]
[1777919832755,57.57,80243.05,0.0,-0.99983,0.0,0.02049]
[1777919832825,57.57,80242.7,0.0,-0.99983,0.0,0.02048]
[1777919833202,57.57,80241.64,0.0,-0.99983,0.0,0.02043]
[1777919834207,57.57,80231.35,0.0,-0.99983,0.0,0.02002]
[1777919835100,57.57,80231.35,0.0,-0.99983,0.0,0.02002]
[1777919835325,57.57,80231.35,0.0,-0.99983,0.0,0.02002]
[1777919835375,57.57,80229.28,0.0,-0.99983,0.0,0.01993]
[1777919841256,57.57,80230.37,0.0,-0.99983,0.0,0.01998]
[1777919842264,57.57,80223.2,0.0,-0.99984,0.0,0.01969]
[1777919843273,57.57,80220.07,0.0,-0.99984,0.0,0.01957]
[1777919844312,57.57,80220.07,0.0,-0.99984,0.0,0.01957]
[1777919844324,57.57,80220.07,0.0,-0.99984,0.0,0.01957]
[1777919850321,57.57,80219.21,0.0,-0.99984,0.0,0.01954]
[1777919852176,57.57,80218.67,0.0,-0.99984,0.0,0.01935]
[1777919852324,57.57,80218.67,0.0,-0.99984,0.0,0.01935]
[1777919853343,57.57,80212.24,0.0,-0.99984,0.0,0.0191]
[1777919854350,57.57,80210.5,0.0,-0.99984,0.0,0.01903]
[1777919855357,57.57,80209.43,0.0,-0.99984,0.0,0.01899]
[1777919856787,57.57,80209.43,0.0,-0.99984,0.0,0.01899]
[1777919856827,57.57,80209.43,0.0,-0.99984,0.0,0.01899]
[1777919856364,57.57,80208.23,0.0,-0.99984,0.0,0.01894]
[1777919857371,57.57,80207.38,0.0,-0.99984,0.0,0.01891]
[1777919858378,57.57,80206.69,0.0,-0.99984,0.0,0.01889]
[1777919859377,57.57,80206.69,0.0,-0.99984,0.0,0.01889]
[1777919859579,57.57,80206.69,0.0,-0.99984,0.0,0.01889]
[1777919859680,57.57,80209.7,0.0,-0.99984,0.0,0.019]
[1777919860478,57.57,80211.69,0.0,-0.99984,0.0,0.01908]
[1777919863208,57.57,80212.02,0.0,-0.99984,0.0,0.01909]
[1777919863324,57.57,80212.02,0.0,-0.99984,0.0,0.01909]
[1777919863415,57.57,80213.32,0.0,-0.99984,0.0,0.01914]
[1777919866437,57.57,80211.82,0.0,-0.99984,0.0,0.01908]
[1777919867620,57.57,80211.82,0.0,-0.99984,0.0,0.01908]
[1777919867825,57.57,80211.82,0.0,-0.99984,0.0,0.01908]
[1777919867625,57.57,80209.95,0.0,-0.99984,0.0,0.01901]
[1777919868451,57.57,80208.77,0.0,-0.99984,0.0,0.01896]
[1777919869458,57.57,80208.07,0.0,-0.99984,0.0,0.01894]
[1777919872479,57.57,80209.07,0.0,-0.99984,0.0,0.01898]
[1777919873299,57.57,80209.07,0.0,-0.99984,0.0,0.01898]
[1777919873328,57.57,80209.07,0.0,-0.99984,0.0,0.01898]
[1777919873486,57.57,80209.99,0.0,-0.99984,0.0,0.01901]
[1777919877513,57.57,80209.17,0.0,-0.99984,0.0,0.01898]
[1777919879771,57.57,80209.17,0.0,-0.99984,0.0,0.01898]
[1777919879829,57.57,80209.17,0.0,-0.99984,0.0,0.01898]
[1777919879880,57.57,80210.35,0.0,-0.99984,0.0,0.01902]
[1777919880535,57.57,80211.25,0.0,-0.99984,0.0,0.01906]
[1777919883556,57.57,80212.29,0.0,-0.99984,0.0,0.0191]
[1777919886147,57.57,80212.63,0.0,-0.99984,0.0,0.01911]
[1777919886324,57.57,80212.63,0.0,-0.99984,0.0,0.01911]
[1777919886577,57.57,80211.24,0.0,-0.99984,0.0,0.01906]
[1777919887584,57.57,80210.51,0.0,-0.99984,0.0,0.01903]
[1777919889598,57.57,80209.19,0.0,-0.99984,0.0,0.01898]
[1777919890604,57.57,80207.77,0.0,-0.99984,0.0,0.01893]
[1777919893626,57.57,80210.51,0.0,-0.99984,0.0,0.01903]
[1777919896093,57.57,80210.67,0.0,-0.99984,0.0,0.01904]
[1777919896328,57.57,80210.67,0.0,-0.99984,0.0,0.01904]
[1777919899667,57.57,80211.98,0.0,-0.99984,0.0,0.01909]
[1777919900675,57.57,80210.86,0.0,-0.99984,0.0,0.01904]
[1777919902689,57.57,80209.92,0.0,-0.99984,0.0,0.01901]
[1777919903696,57.57,80208.85,0.0,-0.99984,0.0,0.01897]
[1777919904703,57.57,80206.26,0.0,-0.99984,0.0,0.01887]
[1777919906716,57.57,80207.0,0.0,-0.99984,0.0,0.0189]
[1777919912758,57.57,80207.01,0.0,-0.99984,0.0,0.01873]
[1777919914856,57.57,80213.96,0.0,-0.99984,0.0,0.019]
[1777919915779,57.57,80217.34,0.0,-0.99984,0.0,0.01913]
[1777919916787,57.57,80218.84,0.0,-0.99984,0.0,0.01918]
[1777919918578,57.57,80219.06,0.0,-0.99984,0.0,0.01919]
[1777919920815,57.57,80218.25,0.0,-0.99984,0.0,0.01916]
[1777919922829,57.57,80217.07,0.0,-0.99984,0.0,0.01911]
[1777919923836,57.57,80218.59,0.0,-0.99984,0.0,0.01917]
[1777919924556,57.57,80218.59,0.0,-0.99984,0.0,0.01917]
[1777919924574,57.57,80218.59,0.0,-0.99984,0.0,0.01917]
[1777919924843,57.57,80216.81,0.0,-0.99984,0.0,0.0191]
[1777919926857,57.57,80214.36,0.0,-0.99984,0.0,0.01901]
[1777919927985,57.57,80214.36,0.0,-0.99984,0.0,0.01901]
[1777919928077,57.57,80214.23,0.0,-0.99984,0.0,0.01901]
[1777919933906,57.57,80214.2,0.0,-0.99984,0.0,0.019]
[1777919935920,57.57,80214.89,0.0,-0.99984,0.0,0.01903]
[1777919936552,57.57,80214.89,0.0,-0.99984,0.0,0.01903]
[1777919936574,57.57,80214.89,0.0,-0.99984,0.0,0.01903]
[1777919936927,57.57,80213.46,0.0,-0.99984,0.0,0.01898]
[1777919939948,57.57,80211.56,0.0,-0.99984,0.0,0.0189]
[1777919940955,57.57,80210.86,0.0,-0.99984,0.0,0.01888]
[1777919941962,57.57,80208.93,0.0,-0.99984,0.0,0.0188]
[1777919942414,57.57,80208.93,0.0,-0.99984,0.0,0.0188]
[1777919942577,57.57,80208.93,0.0,-0.99984,0.0,0.0188]
[1777919942969,57.57,80208.17,0.0,-0.99984,0.0,0.01878]
[1777919943976,57.57,80211.76,0.0,-0.99984,0.0,0.01891]
[1777919944746,57.57,80211.76,0.0,-0.99984,0.0,0.01891]
[1777919944825,57.57,80211.76,0.0,-0.99984,0.0,0.01891]
[1777919944983,57.57,80217.61,0.0,-0.99984,0.0,0.01914]
[1777919945990,57.57,80220.75,0.0,-0.99984,0.0,0.01926]
[1777919946997,57.57,80222.9,0.0,-0.99984,0.0,0.01934]
[1777919947211,57.57,80222.9,0.0,-0.99984,0.0,0.01934]
[1777919947330,57.57,80222.9,0.0,-0.99984,0.0,0.01934]
[1777919948005,57.57,80225.61,0.0,-0.99984,0.0,0.01945]
[1777919952004,57.57,80226.16,0.0,-0.99984,0.0,0.01947]
[1777919952080,57.57,80226.48,0.0,-0.99984,0.0,0.01948]
[1777919952182,57.57,80225.27,0.0,-0.99984,0.0,0.01943]
[1777919955055,57.57,80226.6,0.0,-0.99984,0.0,0.01948]
[1777919956062,57.57,80225.87,0.0,-0.99984,0.0,0.01946]
[1777919958737,57.57,80226.13,0.0,-0.99984,0.0,0.01947]
[1777919958826,57.57,80226.13,0.0,-0.99984,0.0,0.01947]
[1777919958836,57.57,80227.57,0.0,-0.99984,0.0,0.01952]
[1777919959083,57.57,80226.7,0.0,-0.99984,0.0,0.01949]
[1777919960090,57.57,80228.57,0.0,-0.99984,0.0,0.01956]
[1777919961097,57.57,80227.53,0.0,-0.99984,0.0,0.01952]
[1777919963469,57.57,80227.04,0.0,-0.99984,0.0,0.0195]
[1777919963575,57.57,80227.04,0.0,-0.99984,0.0,0.0195]
[1777919966132,57.57,80225.72,0.0,-0.99984,0.0,0.01945]
[1777919968262,57.57,80226.15,0.0,-0.99984,0.0,0.01947]
[1777919968337,57.57,80226.15,0.0,-0.99984,0.0,0.01947]
[1777919968338,57.57,80228.35,0.0,-0.99984,0.0,0.01955]
[1777919969152,57.57,80234.05,0.0,-0.99984,0.0,0.01978]
[1777919970258,57.57,80234.05,0.0,-0.99984,0.0,0.01978]
[1777919970325,57.57,80234.05,0.0,-0.99984,0.0,0.01978]
[1777919970360,57.57,80238.05,0.0,-0.99983,0.0,0.01994]
[1777919972174,57.57,80235.32,0.0,-0.99984,0.0,0.01966]
[1777919975851,57.57,80235.32,0.0,-0.99984,0.0,0.01966]
[1777919975904,57.57,80237.92,0.0,-0.99984,0.0,0.01976]
[1777919976074,57.57,80237.92,0.0,-0.99984,0.0,0.01976]
[1777919977209,57.57,80238.7,0.0,-0.99984,0.0,0.01979]
[1777919978711,57.57,80238.7,0.0,-0.99984,0.0,0.01979]
[1777919978826,57.57,80238.7,0.0,-0.99984,0.0,0.01979]
[1777919978880,57.57,80239.94,0.0,-0.99983,0.0,0.01984]
[1777919979223,57.57,80238.25,0.0,-0.99984,0.0,0.01977]
[1777919981237,57.57,80237.19,0.0,-0.99984,0.0,0.01973]
[1777919982244,57.57,80237.96,0.0,-0.99984,0.0,0.01976]
[1777919985698,57.57,80238.55,0.0,-0.99984,0.0,0.01978]
[1777919985827,57.57,80238.55,0.0,-0.99984,0.0,0.01978]
[1777919985839,57.57,80244.75,0.0,-0.99983,0.0,0.02003]
[1777919986271,57.57,80249.16,0.0,-0.99983,0.0,0.02021]
[1777919987279,57.57,80250.74,0.0,-0.99983,0.0,0.02027]
[1777919989293,57.57,80252.59,0.0,-0.99983,0.0,0.02035]
[1777919991307,57.57,80251.69,0.0,-0.99983,0.0,0.02031]
[1777919992314,57.57,80249.66,0.0,-0.99983,0.0,0.02023]
[1777919993321,57.57,80247.84,0.0,-0.99983,0.0,0.02015]
[1777919994328,57.57,80242.23,0.0,-0.99983,0.0,0.01993]
[1777919995410,57.57,80242.23,0.0,-0.99983,0.0,0.01993]
[1777919995576,57.57,80242.23,0.0,-0.99983,0.0,0.01993]
[1777919995627,57.57,80239.51,0.0,-0.99983,0.0,0.01982]
[1777919996342,57.57,80238.32,0.0,-0.99984,0.0,0.01977]
[1777919997349,57.57,80239.73,0.0,-0.99983,0.0,0.01983]
[1777920000369,57.57,80238.98,0.0,-0.99984,0.0,0.0198]
[1777920001591,57.57,80238.98,0.0,-0.99984,0.0,0.0198]
[1777920001830,57.57,80238.98,0.0,-0.99984,0.0,0.0198]
[1777920001932,57.57,80240.06,0.0,-0.99983,0.0,0.01984]
[1777920007419,57.57,80239.63,0.0,-0.99983,0.0,0.01983]
[1777920008390,57.57,80239.63,0.0,-0.99983,0.0,0.01983]
[1777920008579,57.57,80239.63,0.0,-0.99983,0.0,0.01983]
[1777920008664,57.57,80240.84,0.0,-0.99983,0.0,0.01987]
[1777920009437,57.57,80239.22,0.0,-0.99984,0.0,0.01981]
[1777920010444,57.57,80239.96,0.0,-0.99983,0.0,0.01984]
[1777920012155,57.57,80239.93,0.0,-0.99983,0.0,0.01984]
[1777920012324,57.57,80239.93,0.0,-0.99983,0.0,0.01984]
[1777920012458,57.57,80240.88,0.0,-0.99983,0.0,0.01988]
[1777920013465,57.57,80239.39,0.0,-0.99984,0.0,0.01982]
[1777920014472,57.57,80240.66,0.0,-0.99983,0.0,0.01987]
[1777920015117,57.57,80240.66,0.0,-0.99983,0.0,0.01987]
[1777920015324,57.57,80240.66,0.0,-0.99983,0.0,0.01987]
[1777920015479,57.57,80239.65,0.0,-0.99983,0.0,0.01983]
[1777920020514,57.57,80240.42,0.0,-0.99983,0.0,0.01986]
[1777920022161,57.57,80240.33,0.0,-0.99983,0.0,0.01985]
[1777920022325,57.57,80240.33,0.0,-0.99983,0.0,0.01985]
[1777920022529,57.57,80238.5,0.0,-0.99984,0.0,0.01978]
[1777920024542,57.57,80240.69,0.0,-0.99983,0.0,0.01987]
[1777920025160,57.57,80240.69,0.0,-0.99983,0.0,0.01987]
[1777920025330,57.57,80240.69,0.0,-0.99983,0.0,0.01987]
[1777920025550,57.57,80239.59,0.0,-0.99983,0.0,0.01982]
[1777920029490,57.57,80239.7,0.0,-0.99983,0.0,0.01983]
[1777920029575,57.57,80239.7,0.0,-0.99983,0.0,0.01983]
[1777920029577,57.57,80246.62,0.0,-0.99983,0.0,0.02011]
[1777920030584,57.57,80250.53,0.0,-0.99983,0.0,0.02026]
[1777920031591,57.57,80246.74,0.0,-0.99983,0.0,0.01994]
[1777920032598,57.57,80245.54,0.0,-0.99983,0.0,0.01989]
[1777920034324,57.57,80246.11,0.0,-0.99983,0.0,0.01991]
[1777920034559,57.57,80246.11,0.0,-0.99983,0.0,0.01991]
[1777920034584,57.57,80246.11,0.0,-0.99983,0.0,0.01991]
[1777920034612,57.57,80247.62,0.0,-0.99983,0.0,0.01997]
[1777920036626,57.57,80249.26,0.0,-0.99983,0.0,0.02004]
[1777920037633,57.57,80251.19,0.0,-0.99983,0.0,0.02011]
[1777920038874,57.57,80251.19,0.0,-0.99983,0.0,0.02011]
[1777920039075,57.57,80251.19,0.0,-0.99983,0.0,0.02011]
[1777920039091,57.57,80252.46,0.0,-0.99983,0.0,0.02017]
[1777920040023,57.57,80252.46,0.0,-0.99983,0.0,0.02017]
[1777920041661,57.57,80251.21,0.0,-0.99983,0.0,0.02012]
[1777920045063,57.57,80250.83,0.0,-0.99983,0.0,0.0201]
[1777920045075,57.57,80250.83,0.0,-0.99983,0.0,0.0201]
[1777920044681,57.57,80251.71,0.0,-0.99983,0.0,0.02014]
[1777920049862,57.57,80251.22,0.0,-0.99983,0.0,0.02012]
[1777920050076,57.57,80251.22,0.0,-0.99983,0.0,0.02012]
[1777920049927,57.57,80245.85,0.0,-0.99983,0.0,0.0199]
[1777920050724,57.57,80244.97,0.0,-0.99983,0.0,0.01987]
[1777920055759,57.57,80245.29,0.0,-0.99983,0.0,0.01988]
[1777920056766,57.57,80246.46,0.0,-0.99983,0.0,0.01992]
[1777920058780,57.57,80245.26,0.0,-0.99983,0.0,0.01988]
[1777920059208,57.57,80245.26,0.0,-0.99983,0.0,0.01988]
[1777920059326,57.57,80245.26,0.0,-0.99983,0.0,0.01988]
[1777920061801,57.57,80243.77,0.0,-0.99983,0.0,0.01982]
[1777920064822,57.57,80252.0,0.0,-0.99983,0.0,0.02015]
[1777920065829,57.57,80258.57,0.0,-0.99983,0.0,0.02041]
[1777920066836,57.57,80261.7,0.0,-0.99983,0.0,0.02054]
[1777920067224,57.57,80261.7,0.0,-0.99983,0.0,0.02054]
[1777920067325,57.57,80261.7,0.0,-0.99983,0.0,0.02054]
[1777920067843,57.57,80263.23,0.0,-0.99983,0.0,0.02061]
[1777920068850,57.57,80258.73,0.0,-0.99983,0.0,0.02042]
[1777920069857,57.57,80255.91,0.0,-0.99983,0.0,0.02031]
[1777920070519,57.57,80255.91,0.0,-0.99983,0.0,0.02031]
[1777920070576,57.57,80255.91,0.0,-0.99983,0.0,0.02031]
[1777920070864,57.57,80251.04,0.0,-0.99983,0.0,0.02011]
[1777920071871,57.57,80249.04,0.0,-0.99983,0.0,0.02003]
[1777920073885,57.57,80250.69,0.0,-0.99983,0.0,0.02009]
[1777920077631,57.57,80250.4,0.0,-0.99983,0.0,0.02008]
[1777920077824,57.57,80250.4,0.0,-0.99983,0.0,0.02008]
[1777920080933,57.57,80252.05,0.0,-0.99983,0.0,0.02015]
[1777920081372,57.57,80252.05,0.0,-0.99983,0.0,0.02015]
[1777920081574,57.57,80252.05,0.0,-0.99983,0.0,0.02015]
[1777920086975,57.57,80248.31,0.0,-0.99983,0.0,0.02]
[1777920087515,57.57,80248.31,0.0,-0.99983,0.0,0.02]
[1777920087575,57.57,80248.31,0.0,-0.99983,0.0,0.02]
[1777920087983,57.57,80245.04,0.0,-0.99983,0.0,0.01987]
[1777920088990,57.57,80243.71,0.0,-0.99983,0.0,0.01982]
[1777920089996,57.57,80242.96,0.0,-0.99984,0.0,0.01979]
[1777920092012,57.57,80242.92,0.0,-0.99984,0.0,0.01961]
[1777920094026,57.57,80241.3,0.0,-0.99984,0.0,0.01955]
[1777920094854,57.57,80241.3,0.0,-0.99984,0.0,0.01955]
[1777920095074,57.57,80241.3,0.0,-0.99984,0.0,0.01955]
[1777920095033,57.57,80242.58,0.0,-0.99984,0.0,0.0196]
[1777920098054,57.57,80239.47,0.0,-0.99984,0.0,0.01948]
[1777920099061,57.57,80229.08,0.0,-0.99984,0.0,0.01907]
[1777920099632,57.57,80229.08,0.0,-0.99984,0.0,0.01907]
[1777920099827,57.57,80229.08,0.0,-0.99984,0.0,0.01907]
[1777920101077,57.57,80220.9,0.0,-0.99984,0.0,0.01876]
[1777920102084,57.57,80217.35,0.0,-0.99985,0.0,0.01863]
[1777920102403,57.57,80217.35,0.0,-0.99985,0.0,0.01863]
[1777920102576,57.57,80217.35,0.0,-0.99985,0.0,0.01863]
[1777920103091,57.57,80218.31,0.0,-0.99984,0.0,0.01866]
[1777920106112,57.57,80221.3,0.0,-0.99984,0.0,0.01878]
[1777920107392,57.57,80221.74,0.0,-0.99984,0.0,0.01879]
[1777920107578,57.57,80221.74,0.0,-0.99984,0.0,0.01879]
[1777920110140,57.57,80223.55,0.0,-0.99984,0.0,0.01886]
[1777920111148,57.57,80222.68,0.0,-0.99984,0.0,0.01883]
[1777920112155,57.57,80221.25,0.0,-0.99984,0.0,0.01877]
[1777920116520,57.57,80221.48,0.0,-0.99984,0.0,0.01878]
[1777920116575,57.57,80221.48,0.0,-0.99984,0.0,0.01878]
[1777920122228,57.57,80221.59,0.0,-0.99984,0.0,0.01879]
[1777920124242,57.57,80220.82,0.0,-0.99984,0.0,0.01876]
[1777920125249,57.57,80221.72,0.0,-0.99984,0.0,0.01879]
[1777920126269,57.57,80221.72,0.0,-0.99984,0.0,0.01879]
[1777920126324,57.57,80221.72,0.0,-0.99984,0.0,0.01879]
[1777920126426,57.57,80219.63,0.0,-0.99984,0.0,0.01871]
[1777920127263,57.57,80218.34,0.0,-0.99984,0.0,0.01866]
[1777920128270,57.57,80220.48,0.0,-0.99984,0.0,0.01875]
[1777920129314,57.57,80220.48,0.0,-0.99984,0.0,0.01875]
[1777920129404,57.57,80219.61,0.0,-0.99984,0.0,0.01871]
[1777920131101,57.57,80219.61,0.0,-0.99984,0.0,0.01871]
[1777920132128,57.57,80219.57,0.0,-0.99984,0.0,0.01871]
[1777920132331,57.57,80219.5,0.0,-0.99984,0.0,0.01871]
[1777920132342,57.57,80218.2,0.0,-0.99985,0.0,0.01866]
[1777920135320,57.57,80219.22,0.0,-0.99984,0.0,0.0187]
[1777920137333,57.57,80221.76,0.0,-0.99984,0.0,0.01879]
[1777920138328,57.57,80221.76,0.0,-0.99984,0.0,0.01879]
[1777920143376,57.57,80224.73,0.0,-0.99984,0.0,0.01891]
[1777920145130,57.57,80224.73,0.0,-0.99984,0.0,0.01891]
[1777920145325,57.57,80225.23,0.0,-0.99984,0.0,0.01893]
[1777920145390,57.57,80225.92,0.0,-0.99984,0.0,0.01895]
[1777920149282,57.57,80226.56,0.0,-0.99984,0.0,0.01898]
[1777920149325,57.57,80226.56,0.0,-0.99984,0.0,0.01898]
[1777920149418,57.57,80225.75,0.0,-0.99984,0.0,0.01895]
[1777920151432,57.57,80226.13,0.0,-0.99984,0.0,0.01879]
[1777920154453,57.57,80225.16,0.0,-0.99984,0.0,0.01876]
[1777920155460,57.57,80226.15,0.0,-0.99984,0.0,0.01879]
[1777920156555,57.57,80226.15,0.0,-0.99984,0.0,0.01879]
[1777920156575,57.57,80226.15,0.0,-0.99984,0.0,0.01879]
[1777920156641,57.57,80225.25,0.0,-0.99984,0.0,0.01876]
[1777920162514,57.57,80225.38,0.0,-0.99984,0.0,0.01877]
[1777920166091,57.57,80225.42,0.0,-0.99984,0.0,0.01877]
[1777920166324,57.57,80225.16,0.0,-0.99984,0.0,0.01876]
[1777920167546,57.57,80227.93,0.0,-0.99984,0.0,0.01886]
[1777920170568,57.57,80226.76,0.0,-0.99984,0.0,0.01882]
[1777920171372,57.57,80226.76,0.0,-0.99984,0.0,0.01882]
[1777920171575,57.57,80226.76,0.0,-0.99984,0.0,0.01882]
[1777920172582,57.57,80225.61,0.0,-0.99984,0.0,0.01877]
[1777920173944,57.57,80225.61,0.0,-0.99984,0.0,0.01877]
[1777920174078,57.57,80225.61,0.0,-0.99984,0.0,0.01877]
[1777920174158,57.57,80220.46,0.0,-0.99985,0.0,0.01858]
[1777920174599,57.57,80217.21,0.0,-0.99985,0.0,0.01846]
[1777920175605,57.57,80216.25,0.0,-0.99985,0.0,0.01842]
[1777920179224,57.57,80216.28,0.0,-0.99985,0.0,0.01842]
[1777920179324,57.57,80216.32,0.0,-0.99985,0.0,0.01843]
[1777920184669,57.57,80216.12,0.0,-0.99985,0.0,0.01842]
[1777920185862,57.57,80216.12,0.0,-0.99985,0.0,0.01842]
[1777920186077,57.57,80216.12,0.0,-0.99985,0.0,0.01842]
[1777920186107,57.57,80214.44,0.0,-0.99985,0.0,0.01836]
[1777920187690,57.57,80212.38,0.0,-0.99985,0.0,0.01828]
[1777920188697,57.57,80211.59,0.0,-0.99985,0.0,0.01825]
[1777920189704,57.57,80212.38,0.0,-0.99985,0.0,0.01828]
[1777920194726,57.57,80211.95,0.0,-0.99985,0.0,0.01826]
[1777920194825,57.57,80211.95,0.0,-0.99985,0.0,0.01826]
[1777920194828,57.57,80212.83,0.0,-0.99985,0.0,0.0183]
[1777920197003,57.57,80212.6,0.0,-0.99985,0.0,0.01829]
[1777920197074,57.57,80212.6,0.0,-0.99985,0.0,0.01829]
[1777920197136,57.57,80207.91,0.0,-0.99985,0.0,0.01811]
[1777920197760,57.57,80205.06,0.0,-0.99985,0.0,0.01801]
[1777920198767,57.57,80194.23,0.0,-0.99985,0.0,0.01762]
[1777920200046,57.57,80194.23,0.0,-0.99985,0.0,0.01762]
[1777920200076,57.57,80194.23,0.0,-0.99985,0.0,0.01762]
[1777920200117,57.57,80194.67,0.0,-0.99985,0.0,0.01764]
[1777920200781,57.57,80197.64,0.0,-0.99985,0.0,0.01774]
[1777920202182,57.57,80197.64,0.0,-0.99985,0.0,0.01774]
[1777920201788,57.57,80201.13,0.0,-0.99985,0.0,0.01787]
[1777920202325,57.57,80201.13,0.0,-0.99985,0.0,0.01787]
[1777920202795,57.57,80202.49,0.0,-0.99985,0.0,0.01792]
[1777920204809,57.57,80201.8,0.0,-0.99985,0.0,0.01789]
[1777920205816,57.57,80199.54,0.0,-0.99985,0.0,0.01781]
[1777920207831,57.57,80197.74,0.0,-0.99985,0.0,0.01775]
[1777920208837,57.57,80195.79,0.0,-0.99985,0.0,0.01768]
[1777920209433,57.57,80195.79,0.0,-0.99985,0.0,0.01768]
[1777920209574,57.57,80195.79,0.0,-0.99985,0.0,0.01768]
[1777920209845,57.57,80194.77,0.0,-0.99985,0.0,0.01764]
[1777920210907,57.57,80193.52,0.0,-0.99985,0.0,0.01759]
[1777920211858,57.57,80194.11,0.0,-0.99986,0.0,0.01746]
[1777920213174,57.57,80194.11,0.0,-0.99986,0.0,0.01746]
[1777920213233,57.57,80192.71,0.0,-0.99986,0.0,0.01741]
[1777920213325,57.57,80192.71,0.0,-0.99986,0.0,0.01741]
[1777920213874,57.57,80195.65,0.0,-0.99985,0.0,0.01751]
[1777920216894,57.57,80196.38,0.0,-0.99985,0.0,0.01754]
[1777920218116,57.57,80196.38,0.0,-0.99985,0.0,0.01754]
[1777920218329,57.57,80196.46,0.0,-0.99985,0.0,0.01754]
[1777920218909,57.57,80195.36,0.0,-0.99986,0.0,0.0175]
[1777920219916,57.57,80193.55,0.0,-0.99986,0.0,0.01744]
[1777920220923,57.57,80191.44,0.0,-0.99986,0.0,0.01736]
[1777920221930,57.57,80190.73,0.0,-0.99986,0.0,0.01734]
[1777920222936,57.57,80188.95,0.0,-0.99986,0.0,0.01728]
[1777920223944,57.57,80188.04,0.0,-0.99986,0.0,0.01724]
[1777920225283,57.57,80188.04,0.0,-0.99986,0.0,0.01724]
[1777920225324,57.57,80187.54,0.0,-0.99986,0.0,0.01723]
[1777920225958,57.57,80186.71,0.0,-0.99986,0.0,0.0172]
[1777920227972,57.57,80185.9,0.0,-0.99986,0.0,0.01717]
[1777920230993,57.57,80182.3,0.0,-0.99986,0.0,0.01704]
[1777920231619,57.57,80182.3,0.0,-0.99986,0.0,0.01704]
[1777920231825,57.57,80182.3,0.0,-0.99986,0.0,0.01704]
[1777920232000,57.57,80180.8,0.0,-0.99986,0.0,0.01699]
[1777920233006,57.57,80175.05,0.0,-0.99986,0.0,0.0168]
[1777920234270,57.57,80175.05,0.0,-0.99986,0.0,0.0168]
[1777920234014,57.57,80173.22,0.0,-0.99986,0.0,0.01673]
[1777920234325,57.57,80173.22,0.0,-0.99986,0.0,0.01673]
[1777920235021,57.57,80166.97,0.0,-0.99986,0.0,0.01652]
[1777920236028,57.57,80162.77,0.0,-0.99986,0.0,0.01638]
[1777920237034,57.57,80161.62,0.0,-0.99987,0.0,0.01634]
[1777920238566,57.57,80161.13,0.0,-0.99987,0.0,0.01633]
[1777920238576,57.57,80161.13,0.0,-0.99987,0.0,0.01633]
[1777920240056,57.57,80158.86,0.0,-0.99987,0.0,0.01625]
[1777920241063,57.57,80156.54,0.0,-0.99987,0.0,0.01617]
[1777920243077,57.57,80155.1,0.0,-0.99987,0.0,0.01613]
[1777920244086,57.57,80154.06,0.0,-0.99987,0.0,0.01609]
[1777920244404,57.57,80154.06,0.0,-0.99987,0.0,0.01609]
[1777920244580,57.57,80154.06,0.0,-0.99987,0.0,0.01609]
[1777920248114,57.57,80151.13,0.0,-0.99987,0.0,0.016]
[1777920248719,57.57,80151.13,0.0,-0.99987,0.0,0.016]
[1777920248824,57.57,80151.13,0.0,-0.99987,0.0,0.016]
[1777920249121,57.57,80150.34,0.0,-0.99987,0.0,0.01597]
[1777920251139,57.57,80151.93,0.0,-0.99987,0.0,0.01602]
[1777920252127,57.57,80151.93,0.0,-0.99987,0.0,0.01602]
[1777920252325,57.57,80157.89,0.0,-0.99987,0.0,0.01622]
[1777920253149,57.57,80162.32,0.0,-0.99987,0.0,0.01636]
[1777920255164,57.57,80166.92,0.0,-0.99986,0.0,0.01652]
[1777920256097,57.57,80166.92,0.0,-0.99986,0.0,0.01652]
[1777920256324,57.57,80166.92,0.0,-0.99986,0.0,0.01652]
[1777920256171,57.57,80168.41,0.0,-0.99986,0.0,0.01657]
[1777920257178,57.57,80167.26,0.0,-0.99986,0.0,0.01653]
[1777920262213,57.57,80167.15,0.0,-0.99986,0.0,0.01653]
[1777920263291,57.57,80167.15,0.0,-0.99986,0.0,0.01653]
[1777920263324,57.57,80167.15,0.0,-0.99986,0.0,0.01653]
[1777920264227,57.57,80160.55,0.0,-0.99987,0.0,0.01631]
[1777920265234,57.57,80156.84,0.0,-0.99987,0.0,0.01618]
[1777920267248,57.57,80158.83,0.0,-0.99987,0.0,0.01625]
[1777920268059,57.57,80158.83,0.0,-0.99987,0.0,0.01625]
[1777920268081,57.57,80158.83,0.0,-0.99987,0.0,0.01625]
[1777920268255,57.57,80159.63,0.0,-0.99987,0.0,0.01628]
[1777920272283,57.57,80161.33,0.0,-0.99987,0.0,0.01619]
[1777920276360,57.57,80161.85,0.0,-0.99987,0.0,0.0162]
[1777920276576,57.57,80161.85,0.0,-0.99987,0.0,0.0162]
[1777920282352,57.57,80161.68,0.0,-0.99987,0.0,0.0162]
[1777920287388,57.57,80161.44,0.0,-0.99987,0.0,0.01619]
[1777920288507,57.57,80161.44,0.0,-0.99987,0.0,0.01619]
[1777920288574,57.57,80161.44,0.0,-0.99987,0.0,0.01619]
[1777920288658,57.57,80163.45,0.0,-0.99987,0.0,0.01626]
[1777920289401,57.57,80165.62,0.0,-0.99987,0.0,0.01633]
[1777920290409,57.57,80167.06,0.0,-0.99986,0.0,0.01638]
[1777920294437,57.57,80166.44,0.0,-0.99987,0.0,0.01635]
[1777920296451,57.57,80167.25,0.0,-0.99986,0.0,0.01638]
[1777920299472,57.57,80168.11,0.0,-0.99986,0.0,0.01641]
[1777920300575,57.57,80168.11,0.0,-0.99986,0.0,0.01641]
[1777920300666,57.57,80164.86,0.0,-0.99987,0.0,0.0163]
[1777920301486,57.57,80161.16,0.0,-0.99987,0.0,0.01618]
[1777920302431,57.57,80161.16,0.0,-0.99987,0.0,0.01618]
[1777920302575,57.57,80161.16,0.0,-0.99987,0.0,0.01618]
[1777920302666,57.57,80151.57,0.0,-0.99987,0.0,0.01587]
[1777920305514,57.57,80135.68,0.0,-0.99987,0.0,0.01536]
[1777920307125,57.57,80135.68,0.0,-0.99987,0.0,0.01536]
[1777920307324,57.57,80135.68,0.0,-0.99987,0.0,0.01536]
[1777920307528,57.57,80136.51,0.0,-0.99987,0.0,0.01538]
[1777920308535,57.57,80137.17,0.0,-0.99987,0.0,0.0154]
[1777920310549,57.57,80135.37,0.0,-0.99987,0.0,0.01535]
[1777920312563,57.57,80134.7,0.0,-0.99987,0.0,0.01533]
[1777920313570,57.57,80133.7,0.0,-0.99987,0.0,0.01529]
[1777920314577,57.57,80130.12,0.0,-0.99988,0.0,0.01518]
[1777920315624,57.57,80130.12,0.0,-0.99988,0.0,0.01518]
[1777920315825,57.57,80130.12,0.0,-0.99988,0.0,0.01518]
[1777920317598,57.57,80132.18,0.0,-0.99987,0.0,0.01525]
[1777920318605,57.57,80133.65,0.0,-0.99987,0.0,0.01529]
[1777920319695,57.57,80133.65,0.0,-0.99987,0.0,0.01529]
[1777920319826,57.57,80133.65,0.0,-0.99987,0.0,0.01529]
[1777920319882,57.57,80138.61,0.0,-0.99987,0.0,0.01545]
[1777920320619,57.57,80140.87,0.0,-0.99987,0.0,0.01552]
[1777920323218,57.57,80140.67,0.0,-0.99987,0.0,0.01551]
[1777920323324,57.57,80140.67,0.0,-0.99987,0.0,0.01551]
[1777920323319,57.57,80139.71,0.0,-0.99987,0.0,0.01548]
[1777920325654,57.57,80137.62,0.0,-0.99987,0.0,0.01542]
[1777920326661,57.57,80135.84,0.0,-0.99987,0.0,0.01536]
[1777920327938,57.57,80135.84,0.0,-0.99987,0.0,0.01536]
[1777920328077,57.57,80135.84,0.0,-0.99987,0.0,0.01536]
[1777920328675,57.57,80134.52,0.0,-0.99987,0.0,0.01532]
[1777920330689,57.57,80132.28,0.0,-0.99987,0.0,0.01525]
[1777920331696,57.57,80133.17,0.0,-0.99988,0.0,0.01514]
[1777920333154,57.57,80133.17,0.0,-0.99988,0.0,0.01514]
[1777920333324,57.57,80133.17,0.0,-0.99988,0.0,0.01514]
[1777920334717,57.57,80131.08,0.0,-0.99988,0.0,0.01507]
[1777920336731,57.57,80134.45,0.0,-0.99988,0.0,0.01518]
[1777920337505,57.57,80134.45,0.0,-0.99988,0.0,0.01518]
[1777920337575,57.57,80134.45,0.0,-0.99988,0.0,0.01518]
[1777920338746,57.57,80132.06,0.0,-0.99988,0.0,0.0151]
[1777920339753,57.57,80131.47,0.0,-0.99988,0.0,0.01509]
[1777920341244,57.57,80131.47,0.0,-0.99988,0.0,0.01509]
[1777920341325,57.57,80131.47,0.0,-0.99988,0.0,0.01509]
[1777920341767,57.57,80132.19,0.0,-0.99988,0.0,0.01511]
[1777920342774,57.57,80130.65,0.0,-0.99988,0.0,0.01506]
[1777920347809,57.57,80130.28,0.0,-0.99988,0.0,0.01505]
[1777920348816,57.57,80129.72,0.0,-0.99988,0.0,0.01503]
[1777920349593,57.57,80129.72,0.0,-0.99988,0.0,0.01503]
[1777920349825,57.57,80129.72,0.0,-0.99988,0.0,0.01503]
[1777920349841,57.57,80130.59,0.0,-0.99988,0.0,0.01506]
[1777920351837,57.57,80126.37,0.0,-0.99988,0.0,0.01493]
[1777920352667,57.57,80126.37,0.0,-0.99988,0.0,0.01493]
[1777920352826,57.57,80126.37,0.0,-0.99988,0.0,0.01493]
[1777920353048,57.57,80126.37,0.0,-0.99988,0.0,0.01493]
[1777920353851,57.57,80125.43,0.0,-0.99988,0.0,0.0149]
[1777920354858,57.57,80124.36,0.0,-0.99988,0.0,0.01487]
[1777920355865,57.57,80125.36,0.0,-0.99988,0.0,0.0149]
[1777920358234,57.57,80125.42,0.0,-0.99988,0.0,0.0149]
[1777920358328,57.57,80125.42,0.0,-0.99988,0.0,0.0149]
[1777920358335,57.57,80131.47,0.0,-0.99988,0.0,0.01509]
[1777920358886,57.57,80134.38,0.0,-0.99988,0.0,0.01518]
[1777920359893,57.57,80136.27,0.0,-0.99987,0.0,0.01524]
[1777920363897,57.57,80135.9,0.0,-0.99987,0.0,0.01522]
[1777920364078,57.57,80135.9,0.0,-0.99987,0.0,0.01522]
[1777920364095,57.57,80135.13,0.0,-0.99988,0.0,0.0152]
[1777920366942,57.57,80133.14,0.0,-0.99988,0.0,0.01514]
[1777920367505,57.57,80133.14,0.0,-0.99988,0.0,0.01514]
[1777920367582,57.57,80133.14,0.0,-0.99988,0.0,0.01514]
[1777920367949,57.57,80128.25,0.0,-0.99988,0.0,0.01499]
[1777920368956,57.57,80126.34,0.0,-0.99988,0.0,0.01493]
[1777920370970,57.57,80125.28,0.0,-0.99988,0.0,0.0149]
[1777920373335,57.57,80125.35,0.0,-0.99988,0.0,0.0149]
[1777920373575,57.57,80125.36,0.0,-0.99988,0.0,0.0149]
[1777920374998,57.57,80128.04,0.0,-0.99988,0.0,0.01498]
[1777920376034,57.57,80128.04,0.0,-0.99988,0.0,0.01498]
[1777920376074,57.57,80128.04,0.0,-0.99988,0.0,0.01498]
[1777920376134,57.57,80131.71,0.0,-0.99988,0.0,0.01509]
[1777920377012,57.57,80133.2,0.0,-0.99988,0.0,0.01514]
[1777920380034,57.57,80132.56,0.0,-0.99988,0.0,0.01512]
[1777920385069,57.57,80132.98,0.0,-0.99988,0.0,0.01513]
[1777920386159,57.57,80132.98,0.0,-0.99988,0.0,0.01513]
[1777920386326,57.57,80132.98,0.0,-0.99988,0.0,0.01513]
[1777920387083,57.57,80132.2,0.0,-0.99988,0.0,0.01511]
[1777920390104,57.57,80132.81,0.0,-0.99988,0.0,0.01513]
[1777920391111,57.57,80132.99,0.0,-0.99988,0.0,0.015]
[1777920392300,57.57,80132.99,0.0,-0.99988,0.0,0.015]
[1777920392327,57.57,80132.99,0.0,-0.99988,0.0,0.015]
[1777920396103,57.57,80132.8,0.0,-0.99988,0.0,0.01499]
[1777920396324,57.57,80132.8,0.0,-0.99988,0.0,0.01499]
[1777920396426,57.57,80133.87,0.0,-0.99988,0.0,0.01502]
[1777920397153,57.57,80135.03,0.0,-0.99988,0.0,0.01506]
[1777920398160,57.57,80149.97,0.0,-0.99987,0.0,0.01553]
[1777920399167,57.57,80158.02,0.0,-0.99987,0.0,0.01579]
[1777920400174,57.57,80159.33,0.0,-0.99987,0.0,0.01583]
[1777920401182,57.57,80157.34,0.0,-0.99987,0.0,0.01576]
[1777920402189,57.57,80158.4,0.0,-0.99987,0.0,0.0158]
[1777920402692,57.57,80158.4,0.0,-0.99987,0.0,0.0158]
[1777920402826,57.57,80158.4,0.0,-0.99987,0.0,0.0158]
[1777920403196,57.57,80156.26,0.0,-0.99987,0.0,0.01573]
[1777920406470,57.57,80156.42,0.0,-0.99987,0.0,0.01574]
[1777920406217,57.57,80157.46,0.0,-0.99987,0.0,0.01577]
[1777920406579,57.57,80157.46,0.0,-0.99987,0.0,0.01577]
[1777920407224,57.57,80158.55,0.0,-0.99987,0.0,0.0158]
[1777920408231,57.57,80160.32,0.0,-0.99987,0.0,0.01586]
[1777920410245,57.57,80159.62,0.0,-0.99987,0.0,0.01584]
[1777920412408,57.57,80159.06,0.0,-0.99987,0.0,0.01582]
[1777920412466,57.57,80151.53,0.0,-0.99987,0.0,0.01558]
[1777920412580,57.57,80151.53,0.0,-0.99987,0.0,0.01558]
[1777920413266,57.57,80149.68,0.0,-0.99987,0.0,0.01552]
[1777920416287,57.57,80150.4,0.0,-0.99987,0.0,0.01554]
[1777920417294,57.57,80152.34,0.0,-0.99987,0.0,0.0156]
[1777920418473,57.57,80152.34,0.0,-0.99987,0.0,0.0156]
[1777920418301,57.57,80153.87,0.0,-0.99987,0.0,0.01565]
[1777920418577,57.57,80153.87,0.0,-0.99987,0.0,0.01565]
[1777920419308,57.57,80154.58,0.0,-0.99987,0.0,0.01568]
[1777920421323,57.57,80156.66,0.0,-0.99987,0.0,0.01574]
[1777920423416,57.57,80156.93,0.0,-0.99987,0.0,0.01575]
[1777920423575,57.57,80157.17,0.0,-0.99987,0.0,0.01576]
[1777920425351,57.57,80158.57,0.0,-0.99987,0.0,0.0158]
[1777920428372,57.57,80159.66,0.0,-0.99987,0.0,0.01584]
[1777920429379,57.57,80159.05,0.0,-0.99987,0.0,0.01582]
[1777920429538,57.57,80159.05,0.0,-0.99987,0.0,0.01582]
[1777920429576,57.57,80159.05,0.0,-0.99987,0.0,0.01582]
[1777920432400,57.57,80148.39,0.0,-0.99987,0.0,0.01548]
[1777920432518,57.57,80148.39,0.0,-0.99987,0.0,0.01548]
[1777920432578,57.57,80148.39,0.0,-0.99987,0.0,0.01548]
[1777920433409,57.57,80146.13,0.0,-0.99987,0.0,0.01541]
[1777920434416,57.57,80145.96,0.0,-0.99987,0.0,0.0154]
[1777920435423,57.57,80139.32,0.0,-0.99988,0.0,0.01519]
[1777920435842,57.57,80139.32,0.0,-0.99988,0.0,0.01519]
[1777920436075,57.57,80139.32,0.0,-0.99988,0.0,0.01519]
[1777920436430,57.57,80134.52,0.0,-0.99988,0.0,0.01504]
[1777920438444,57.57,80134.11,0.0,-0.99988,0.0,0.01503]
[1777920440458,57.57,80134.78,0.0,-0.99988,0.0,0.01505]
[1777920440797,57.57,80134.78,0.0,-0.99988,0.0,0.01505]
[1777920440834,57.57,80134.78,0.0,-0.99988,0.0,0.01505]
[1777920441465,57.57,80131.27,0.0,-0.99988,0.0,0.01494]
[1777920443069,57.57,80131.16,0.0,-0.99988,0.0,0.01494]
[1777920443075,57.57,80131.16,0.0,-0.99988,0.0,0.01494]
[1777920443479,57.57,80135.31,0.0,-0.99988,0.0,0.01507]
[1777920444486,57.57,80137.79,0.0,-0.99988,0.0,0.01514]
[1777920445493,57.57,80137.12,0.0,-0.99988,0.0,0.01512]
[1777920446046,57.57,80137.12,0.0,-0.99988,0.0,0.01512]
[1777920446078,57.57,80137.12,0.0,-0.99988,0.0,0.01512]
[1777920446500,57.57,80135.88,0.0,-0.99988,0.0,0.01509]
[1777920448513,57.57,80136.78,0.0,-0.99988,0.0,0.01511]
[1777920451868,57.57,80136.86,0.0,-0.99988,0.0,0.01512]
[1777920452075,57.57,80136.86,0.0,-0.99988,0.0,0.01512]
[1777920452177,57.57,80135.22,0.0,-0.99988,0.0,0.01493]
[1777920452552,57.57,80134.61,0.0,-0.99988,0.0,0.01491]
[1777920454561,57.57,80137.18,0.0,-0.99988,0.0,0.01499]
[1777920455568,57.57,80133.96,0.0,-0.99988,0.0,0.01489]
[1777920457370,57.57,80133.96,0.0,-0.99988,0.0,0.01489]
[1777920457574,57.57,80133.62,0.0,-0.99988,0.0,0.01488]
[1777920457582,57.57,80132.83,0.0,-0.99988,0.0,0.01485]
[1777920458590,57.57,80135.06,0.0,-0.99988,0.0,0.01492]
[1777920459939,57.57,80135.06,0.0,-0.99988,0.0,0.01492]
[1777920460075,57.57,80135.06,0.0,-0.99988,0.0,0.01492]
[1777920460164,57.57,80140.67,0.0,-0.99988,0.0,0.0151]
[1777920460603,57.57,80143.22,0.0,-0.99988,0.0,0.01518]
[1777920461610,57.57,80145.4,0.0,-0.99987,0.0,0.01524]
[1777920465189,57.57,80145.05,0.0,-0.99987,0.0,0.01523]
[1777920465326,57.57,80145.05,0.0,-0.99987,0.0,0.01523]
[1777920465639,57.57,80146.02,0.0,-0.99987,0.0,0.01526]
[1777920468628,57.57,80145.98,0.0,-0.99987,0.0,0.01526]
[1777920468826,57.57,80145.98,0.0,-0.99987,0.0,0.01526]
[1777920468897,57.57,80148.58,0.0,-0.99987,0.0,0.01534]
[1777920469667,57.57,80150.33,0.0,-0.99987,0.0,0.0154]
[1777920470674,57.57,80153.53,0.0,-0.99987,0.0,0.0155]
[1777920472326,57.57,80153.53,0.0,-0.99987,0.0,0.0155]
[1777920472367,57.57,80151.19,0.0,-0.99987,0.0,0.01543]
[1777920472575,57.57,80151.19,0.0,-0.99987,0.0,0.01543]
[1777920473695,57.57,80152.09,0.0,-0.99987,0.0,0.01545]
[1777920475709,57.57,80150.41,0.0,-0.99987,0.0,0.0154]
[1777920476977,57.57,80150.41,0.0,-0.99987,0.0,0.0154]
[1777920477075,57.57,80150.41,0.0,-0.99987,0.0,0.0154]
[1777920478729,57.57,80151.06,0.0,-0.99987,0.0,0.01542]
[1777920479737,57.57,80152.13,0.0,-0.99987,0.0,0.01546]
[1777920481094,57.57,80152.13,0.0,-0.99987,0.0,0.01546]
[1777920481324,57.57,80152.13,0.0,-0.99987,0.0,0.01546]
[1777920481426,57.57,80152.75,0.0,-0.99987,0.0,0.01548]
[1777920481751,57.57,80152.14,0.0,-0.99987,0.0,0.01546]
[1777920485898,57.57,80151.72,0.0,-0.99987,0.0,0.01544]
[1777920486078,57.57,80151.72,0.0,-0.99987,0.0,0.01544]
[1777920486160,57.57,80147.9,0.0,-0.99987,0.0,0.01532]
[1777920486786,57.57,80144.13,0.0,-0.99987,0.0,0.0152]
[1777920488088,57.57,80144.13,0.0,-0.99987,0.0,0.0152]
[1777920488328,57.57,80144.13,0.0,-0.99987,0.0,0.0152]
[1777920488388,57.57,80140.92,0.0,-0.99988,0.0,0.0151]
[1777920488800,57.57,80139.81,0.0,-0.99988,0.0,0.01507]
[1777920489807,57.57,80138.87,0.0,-0.99988,0.0,0.01504]
[1777920490814,57.57,80138.12,0.0,-0.99988,0.0,0.01502]
[1777920492212,57.57,80138.12,0.0,-0.99988,0.0,0.01502]
[1777920492326,57.57,80138.12,0.0,-0.99988,0.0,0.01502]
[1777920492427,57.57,80139.21,0.0,-0.99988,0.0,0.01505]
[1777920492828,57.57,80138.2,0.0,-0.99988,0.0,0.01502]
[1777920493835,57.57,80136.46,0.0,-0.99988,0.0,0.01497]
[1777920496361,57.57,80136.23,0.0,-0.99988,0.0,0.01496]
[1777920496576,57.57,80136.26,0.0,-0.99988,0.0,0.01496]
[1777920496856,57.57,80137.24,0.0,-0.99988,0.0,0.01499]
[1777920497863,57.57,80135.53,0.0,-0.99988,0.0,0.01494]
[1777920498870,57.57,80134.3,0.0,-0.99988,0.0,0.0149]
[1777920499981,57.57,80134.3,0.0,-0.99988,0.0,0.0149]
[1777920500079,57.57,80134.3,0.0,-0.99988,0.0,0.0149]
[1777920502898,57.57,80133.57,0.0,-0.99988,0.0,0.01488]
[1777920504912,57.57,80132.83,0.0,-0.99988,0.0,0.01485]
[1777920505717,57.57,80132.83,0.0,-0.99988,0.0,0.01485]
[1777920505829,57.57,80132.83,0.0,-0.99988,0.0,0.01485]
[1777920505919,57.57,80135.92,0.0,-0.99988,0.0,0.01495]
[1777920508940,57.57,80135.1,0.0,-0.99988,0.0,0.01492]
[1777920511960,57.57,80133.92,0.0,-0.99988,0.0,0.01475]
[1777920514982,57.57,80131.95,0.0,-0.99988,0.0,0.01469]
[1777920515750,57.57,80131.95,0.0,-0.99988,0.0,0.01469]
[1777920515824,57.57,80131.95,0.0,-0.99988,0.0,0.01469]
[1777920519791,57.57,80132.32,0.0,-0.99988,0.0,0.0147]
[1777920519828,57.57,80132.32,0.0,-0.99988,0.0,0.0147]
[1777920520017,57.57,80130.53,0.0,-0.99988,0.0,0.01465]
[1777920525052,57.57,80130.03,0.0,-0.99988,0.0,0.01463]
[1777920526873,57.57,80129.6,0.0,-0.99988,0.0,0.01462]
[1777920527080,57.57,80129.6,0.0,-0.99988,0.0,0.01462]
[1777920527181,57.57,80125.53,0.0,-0.99988,0.0,0.0145]
[1777920528073,57.57,80122.98,0.0,-0.99988,0.0,0.01442]
[1777920529080,57.57,80120.31,0.0,-0.99988,0.0,0.01434]
[1777920530087,57.57,80118.51,0.0,-0.99988,0.0,0.01429]
[1777920531413,57.57,80118.51,0.0,-0.99988,0.0,0.01429]
[1777920531576,57.57,80118.51,0.0,-0.99988,0.0,0.01429]
[1777920531423,57.57,80115.28,0.0,-0.99988,0.0,0.01419]
[1777920533108,57.57,80114.7,0.0,-0.99988,0.0,0.01418]
[1777920534115,57.57,80109.13,0.0,-0.99989,0.0,0.01401]
[1777920534881,57.57,80109.13,0.0,-0.99989,0.0,0.01401]
[1777920535074,57.57,80109.13,0.0,-0.99989,0.0,0.01401]
[1777920535122,57.57,80105.0,0.0,-0.99989,0.0,0.01389]
[1777920537135,57.57,80105.82,0.0,-0.99989,0.0,0.01392]
[1777920540157,57.57,80109.52,0.0,-0.99989,0.0,0.01403]
[1777920540954,57.57,80109.52,0.0,-0.99989,0.0,0.01403]
[1777920541075,57.57,80109.52,0.0,-0.99989,0.0,0.01403]
[1777920541164,57.57,80112.2,0.0,-0.99988,0.0,0.0141]
[1777920542170,57.57,80113.73,0.0,-0.99988,0.0,0.01415]
[1777920543178,57.57,80114.47,0.0,-0.99988,0.0,0.01417]
[1777920544185,57.57,80115.24,0.0,-0.99988,0.0,0.01419]
[1777920545192,57.57,80117.81,0.0,-0.99988,0.0,0.01427]
[1777920545636,57.57,80117.81,0.0,-0.99988,0.0,0.01427]
[1777920545829,57.57,80117.81,0.0,-0.99988,0.0,0.01427]
[1777920546199,57.57,80123.2,0.0,-0.99988,0.0,0.01443]
[1777920547207,57.57,80122.04,0.0,-0.99988,0.0,0.01439]
[1777920551235,57.57,80124.35,0.0,-0.99988,0.0,0.01446]
[1777920552379,57.57,80124.35,0.0,-0.99988,0.0,0.01446]
[1777920552578,57.57,80124.35,0.0,-0.99988,0.0,0.01446]
[1777920556269,57.57,80125.18,0.0,-0.99988,0.0,0.01449]
[1777920557033,57.57,80125.18,0.0,-0.99988,0.0,0.01449]
[1777920557074,57.57,80125.18,0.0,-0.99988,0.0,0.01449]
[1777920557277,57.57,80127.77,0.0,-0.99988,0.0,0.01457]
[1777920558284,57.57,80131.77,0.0,-0.99988,0.0,0.01469]
[1777920561322,57.57,80132.1,0.0,-0.99988,0.0,0.0147]
[1777920561574,57.57,80132.1,0.0,-0.99988,0.0,0.0147]
[1777920563319,57.57,80131.08,0.0,-0.99988,0.0,0.01467]
[1777920565333,57.57,80131.92,0.0,-0.99988,0.0,0.01469]
[1777920565918,57.57,80131.92,0.0,-0.99988,0.0,0.01469]
[1777920566077,57.57,80131.92,0.0,-0.99988,0.0,0.01469]
[1777920566340,57.57,80131.17,0.0,-0.99988,0.0,0.01467]
[1777920567347,57.57,80128.04,0.0,-0.99988,0.0,0.01457]
[1777920568539,57.57,80126.33,0.0,-0.99988,0.0,0.01452]
[1777920572083,57.57,80126.22,0.0,-0.99988,0.0,0.01439]
[1777920572327,57.57,80126.22,0.0,-0.99988,0.0,0.01439]
[1777920572382,57.57,80128.02,0.0,-0.99988,0.0,0.01444]
[1777920573389,57.57,80126.75,0.0,-0.99988,0.0,0.0144]
[1777920575402,57.57,80125.69,0.0,-0.99988,0.0,0.01437]
[1777920576409,57.57,80126.62,0.0,-0.99988,0.0,0.0144]
[1777920576989,57.57,80126.62,0.0,-0.99988,0.0,0.0144]
[1777920577074,57.57,80126.62,0.0,-0.99988,0.0,0.0144]
[1777920577416,57.57,80125.9,0.0,-0.99988,0.0,0.01438]
[1777920578424,57.57,80121.67,0.0,-0.99988,0.0,0.01425]
[1777920579431,57.57,80119.13,0.0,-0.99988,0.0,0.01418]
[1777920580107,57.57,80119.13,0.0,-0.99988,0.0,0.01418]
[1777920580328,57.57,80119.13,0.0,-0.99988,0.0,0.01418]
[1777920580438,57.57,80119.83,0.0,-0.99988,0.0,0.0142]
[1777920582452,57.57,80121.73,0.0,-0.99988,0.0,0.01425]
[1777920583459,57.57,80125.34,0.0,-0.99988,0.0,0.01436]
[1777920583911,57.57,80125.34,0.0,-0.99988,0.0,0.01436]
[1777920584075,57.57,80125.34,0.0,-0.99988,0.0,0.01436]
[1777920584466,57.57,80129.11,0.0,-0.99988,0.0,0.01447]
[1777920586480,57.57,80129.99,0.0,-0.99988,0.0,0.0145]
[1777920587491,57.57,80129.01,0.0,-0.99988,0.0,0.01447]
[1777920589089,57.57,80129.52,0.0,-0.99988,0.0,0.01448]
[1777920589329,57.57,80129.52,0.0,-0.99988,0.0,0.01448]
[1777920589501,57.57,80130.09,0.0,-0.99988,0.0,0.0145]
[1777920590508,57.57,80132.07,0.0,-0.99988,0.0,0.01456]
[1777920592522,57.57,80133.0,0.0,-0.99988,0.0,0.01459]
[1777920594065,57.57,80133.19,0.0,-0.99988,0.0,0.01459]
[1777920594078,57.57,80133.19,0.0,-0.99988,0.0,0.01459]
[1777920594536,57.57,80134.34,0.0,-0.99988,0.0,0.01463]
[1777920595542,57.57,80136.2,0.0,-0.99988,0.0,0.01469]
[1777920596550,57.57,80143.96,0.0,-0.99988,0.0,0.01492]
[1777920597196,57.57,80143.96,0.0,-0.99988,0.0,0.01492]
[1777920597324,57.57,80143.96,0.0,-0.99988,0.0,0.01492]
[1777920597556,57.57,80145.67,0.0,-0.99988,0.0,0.01497]
[1777920598563,57.57,80148.85,0.0,-0.99988,0.0,0.01507]
[1777920599572,57.57,80150.27,0.0,-0.99988,0.0,0.01512]
[1777920600578,57.57,80151.77,0.0,-0.99988,0.0,0.01516]
[1777920601585,57.57,80152.44,0.0,-0.99987,0.0,0.01519]
[1777920602592,57.57,80154.24,0.0,-0.99987,0.0,0.01524]
[1777920604606,57.57,80151.99,0.0,-0.99987,0.0,0.01517]
[1777920605613,57.57,80161.97,0.0,-0.99987,0.0,0.01549]
[1777920606620,57.57,80160.08,0.0,-0.99987,0.0,0.01543]
[1777920607627,57.57,80158.82,0.0,-0.99987,0.0,0.01539]
[1777920608634,57.57,80156.23,0.0,-0.99987,0.0,0.0153]
[1777920609641,57.57,80154.38,0.0,-0.99987,0.0,0.01525]
[1777920610351,57.57,80154.38,0.0,-0.99987,0.0,0.01525]
[1777920610578,57.57,80154.38,0.0,-0.99987,0.0,0.01525]
[1777920611655,57.57,80153.01,0.0,-0.99987,0.0,0.0152]
[1777920613669,57.57,80144.68,0.0,-0.99988,0.0,0.01494]
[1777920614676,57.57,80146.47,0.0,-0.99988,0.0,0.015]
[1777920615683,57.57,80146.71,0.0,-0.99988,0.0,0.01501]
[1777920616690,57.57,80145.79,0.0,-0.99988,0.0,0.01498]
[1777920617697,57.57,80146.72,0.0,-0.99988,0.0,0.01501]
[1777920619325,57.57,80146.72,0.0,-0.99988,0.0,0.01501]
[1777920621328,57.57,80146.72,0.0,-0.99988,0.0,0.01501]
[1777920622732,57.57,80145.99,0.0,-0.99988,0.0,0.01498]
[1777920624746,57.57,80145.15,0.0,-0.99988,0.0,0.01496]
[1777920626894,57.57,80145.01,0.0,-0.99988,0.0,0.01495]
[1777920627074,57.57,80145.01,0.0,-0.99988,0.0,0.01495]
[1777920627122,57.57,80144.23,0.0,-0.99988,0.0,0.01493]
[1777920627767,57.57,80146.44,0.0,-0.99988,0.0,0.015]
[1777920628774,57.57,80145.64,0.0,-0.99988,0.0,0.01497]
[1777920629781,57.57,80143.92,0.0,-0.99988,0.0,0.01492]
[1777920633098,57.57,80143.63,0.0,-0.99988,0.0,0.01491]
[1777920633329,57.57,80143.63,0.0,-0.99988,0.0,0.01491]
[1777920633430,57.57,80143.63,0.0,-0.99988,0.0,0.01478]
[1777920637837,57.57,80139.08,0.0,-0.99988,0.0,0.01464]
[1777920638843,57.57,80135.95,0.0,-0.99988,0.0,0.01454]
[1777920639851,57.57,80134.46,0.0,-0.99988,0.0,0.0145]
[1777920640858,57.57,80135.01,0.0,-0.99988,0.0,0.01451]
[1777920644707,57.57,80135.98,0.0,-0.99988,0.0,0.01454]
[1777920645327,57.57,80135.98,0.0,-0.99988,0.0,0.01454]
[1777920645351,57.57,80134.59,0.0,-0.99988,0.0,0.0145]
[1777920648914,57.57,80133.44,0.0,-0.99988,0.0,0.01447]
[1777920650403,57.57,80133.44,0.0,-0.99988,0.0,0.01447]
[1777920650576,57.57,80133.44,0.0,-0.99988,0.0,0.01447]
[1777920653613,57.57,80133.49,0.0,-0.99988,0.0,0.01447]
[1777920653679,57.57,80124.13,0.0,-0.99988,0.0,0.01419]
[1777920653826,57.57,80124.13,0.0,-0.99988,0.0,0.01419]
[1777920653951,57.57,80120.71,0.0,-0.99988,0.0,0.01409]
[1777920654958,57.57,80119.35,0.0,-0.99988,0.0,0.01405]
[1777920655964,57.57,80119.97,0.0,-0.99988,0.0,0.01407]
[1777920656972,57.57,80114.29,0.0,-0.99989,0.0,0.0139]
[1777920657979,57.57,80111.55,0.0,-0.99989,0.0,0.01383]
[1777920659426,57.57,80111.55,0.0,-0.99989,0.0,0.01383]
[1777920659577,57.57,80111.55,0.0,-0.99989,0.0,0.01383]
[1777920659679,57.57,80112.2,0.0,-0.99989,0.0,0.01384]
[1777920661000,57.57,80108.85,0.0,-0.99989,0.0,0.01375]
[1777920662398,57.57,80108.85,0.0,-0.99989,0.0,0.01375]
[1777920662578,57.57,80108.85,0.0,-0.99989,0.0,0.01375]
[1777920662614,57.57,80105.69,0.0,-0.99989,0.0,0.01366]
[1777920665341,57.57,80105.28,0.0,-0.99989,0.0,0.01365]
[1777920665576,57.57,80105.28,0.0,-0.99989,0.0,0.01365]
[1777920665677,57.57,80101.2,0.0,-0.99989,0.0,0.01353]
[1777920666034,57.57,80098.74,0.0,-0.99989,0.0,0.01346]
[1777920667427,57.57,80098.74,0.0,-0.99989,0.0,0.01346]
[1777920667574,57.57,80098.74,0.0,-0.99989,0.0,0.01346]
[1777920667675,57.57,80103.62,0.0,-0.99989,0.0,0.0136]
[1777920668049,57.57,80109.47,0.0,-0.99989,0.0,0.01377]
[1777920670063,57.57,80114.73,0.0,-0.99989,0.0,0.01392]
[1777920671735,57.57,80114.73,0.0,-0.99989,0.0,0.01392]
[1777920671070,57.57,80117.26,0.0,-0.99989,0.0,0.01399]
[1777920671827,57.57,80117.26,0.0,-0.99989,0.0,0.01399]
[1777920671850,57.57,80117.26,0.0,-0.99989,0.0,0.01399]
[1777920672074,57.57,80117.26,0.0,-0.99989,0.0,0.01399]
[1777920674091,57.57,80116.19,0.0,-0.99989,0.0,0.01396]
[1777920675098,57.57,80114.51,0.0,-0.99989,0.0,0.01391]
[1777920678736,57.57,80114.88,0.0,-0.99989,0.0,0.01392]
[1777920678826,57.57,80114.63,0.0,-0.99989,0.0,0.01391]
[1777920678843,57.57,80114.63,0.0,-0.99989,0.0,0.01391]
[1777920679074,57.57,80114.63,0.0,-0.99989,0.0,0.01391]
[1777920681140,57.57,80115.42,0.0,-0.99989,0.0,0.01394]
[1777920686175,57.57,80115.13,0.0,-0.99989,0.0,0.01393]
[1777920691210,57.57,80114.19,0.0,-0.99989,0.0,0.01377]
[1777920692774,57.57,80114.19,0.0,-0.99989,0.0,0.01377]
[1777920692216,57.57,80112.15,0.0,-0.99989,0.0,0.01371]
[1777920692793,57.57,80112.15,0.0,-0.99989,0.0,0.01371]
[1777920692826,57.57,80112.15,0.0,-0.99989,0.0,0.01371]
[1777920695238,57.57,80113.28,0.0,-0.99989,0.0,0.01375]
[1777920698441,57.57,80112.97,0.0,-0.99989,0.0,0.01374]
[1777920698551,57.57,80112.97,0.0,-0.99989,0.0,0.01374]
[1777920698578,57.57,80112.97,0.0,-0.99989,0.0,0.01374]
[1777920698652,57.57,80111.17,0.0,-0.99989,0.0,0.01369]
[1777920699269,57.57,80110.17,0.0,-0.99989,0.0,0.01366]
[1777920702289,57.57,80109.63,0.0,-0.99989,0.0,0.01364]
[1777920703296,57.57,80108.61,0.0,-0.99989,0.0,0.01361]
[1777920705310,57.57,80108.05,0.0,-0.99989,0.0,0.0136]
[1777920706317,57.57,80108.66,0.0,-0.99989,0.0,0.01362]
[1777920709416,57.57,80108.59,0.0,-0.99989,0.0,0.01361]
[1777920709429,57.57,80108.59,0.0,-0.99989,0.0,0.01361]
[1777920709575,57.57,80108.59,0.0,-0.99989,0.0,0.01361]
[1777920712359,57.57,80112.71,0.0,-0.99989,0.0,0.01373]
[1777920713437,57.57,80112.71,0.0,-0.99989,0.0,0.01373]
[1777920713455,57.57,80112.71,0.0,-0.99989,0.0,0.01373]
[1777920713575,57.57,80112.71,0.0,-0.99989,0.0,0.01373]
[1777920713676,57.57,80115.91,0.0,-0.99989,0.0,0.01382]
[1777920716387,57.57,80112.07,0.0,-0.99989,0.0,0.01371]
[1777920717394,57.57,80111.04,0.0,-0.99989,0.0,0.01368]
[1777920718454,57.57,80111.04,0.0,-0.99989,0.0,0.01368]
[1777920718565,57.57,80111.04,0.0,-0.99989,0.0,0.01368]
[1777920718575,57.57,80111.04,0.0,-0.99989,0.0,0.01368]
[1777920718666,57.57,80110.22,0.0,-0.99989,0.0,0.01366]
[1777920719334,57.57,80110.22,0.0,-0.99989,0.0,0.01366]
[1777920720416,57.57,80107.54,0.0,-0.99989,0.0,0.01358]
[1777920723231,57.57,80107.57,0.0,-0.99989,0.0,0.01358]
[1777920726459,57.57,80106.22,0.0,-0.99989,0.0,0.01355]
[1777920727466,57.57,80105.08,0.0,-0.99989,0.0,0.01351]
[1777920728430,57.57,80105.08,0.0,-0.99989,0.0,0.01351]
[1777920728465,57.57,80105.08,0.0,-0.99989,0.0,0.01351]
[1777920728575,57.57,80105.08,0.0,-0.99989,0.0,0.01351]
[1777920735020,57.57,80104.93,0.0,-0.99989,0.0,0.01351]
[1777920737536,57.57,80104.35,0.0,-0.99989,0.0,0.01349]
[1777920738467,57.57,80104.35,0.0,-0.99989,0.0,0.01349]
[1777920738562,57.57,80104.35,0.0,-0.99989,0.0,0.01349]
[1777920738575,57.57,80104.35,0.0,-0.99989,0.0,0.01349]
[1777920741367,57.57,80104.28,0.0,-0.99989,0.0,0.01349]
[1777920741812,57.57,80087.85,0.0,-0.99989,0.0,0.01304]
[1777920742021,57.57,80087.85,0.0,-0.99989,0.0,0.01304]
[1777920742580,57.57,80091.08,0.0,-0.99989,0.0,0.01313]
[1777920743587,57.57,80085.69,0.0,-0.99989,0.0,0.01298]
[1777920744594,57.57,80068.4,0.0,-0.9999,0.0,0.01252]
[1777920745328,57.57,80068.4,0.0,-0.9999,0.0,0.01252]
[1777920745604,57.57,80068.81,0.0,-0.9999,0.0,0.01253]
[1777920746611,57.57,80071.77,0.0,-0.9999,0.0,0.01261]
[1777920748629,57.57,80081.94,0.0,-0.99989,0.0,0.01288]
[1777920749637,57.57,80083.13,0.0,-0.99989,0.0,0.01291]
[1777920750325,57.57,80083.13,0.0,-0.99989,0.0,0.01291]
[1777920750481,57.57,80083.13,0.0,-0.99989,0.0,0.01291]
[1777920750644,57.57,80075.09,0.0,-0.9999,0.0,0.0127]
[1777920751065,57.57,80075.09,0.0,-0.9999,0.0,0.0127]
[1777920751651,57.57,80082.93,0.0,-0.9999,0.0,0.01278]
[1777920752658,57.57,80084.82,0.0,-0.9999,0.0,0.01283]
[1777920753123,57.57,80084.82,0.0,-0.9999,0.0,0.01283]
[1777920753670,57.57,80084.82,0.0,-0.9999,0.0,0.01283]
[1777920753708,57.57,80081.85,0.0,-0.9999,0.0,0.01276]
[1777920754691,57.57,80078.04,0.0,-0.9999,0.0,0.01265]
[1777920755691,57.57,80080.31,0.0,-0.9999,0.0,0.01271]
[1777920756833,57.57,80080.31,0.0,-0.9999,0.0,0.01271]
[1777920756697,57.57,80082.19,0.0,-0.9999,0.0,0.01276]
[1777920756913,57.57,80082.19,0.0,-0.9999,0.0,0.01276]
[1777920757075,57.57,80082.19,0.0,-0.9999,0.0,0.01276]
[1777920757326,57.57,80082.19,0.0,-0.9999,0.0,0.01276]
[1777920757423,57.57,80082.19,0.0,-0.9999,0.0,0.01276]
[1777920757575,57.57,80082.19,0.0,-0.9999,0.0,0.01276]
[1777920757705,57.57,80082.58,0.0,-0.9999,0.0,0.01277]
[1777920762740,57.57,80081.93,0.0,-0.9999,0.0,0.01276]
[1777920767775,57.57,80081.87,0.0,-0.9999,0.0,0.01276]
[1777920768296,57.57,80081.87,0.0,-0.9999,0.0,0.01276]
[1777920768325,57.57,80081.87,0.0,-0.9999,0.0,0.01276]
[1777920768330,57.57,80081.87,0.0,-0.9999,0.0,0.01276]
[1777920768577,57.57,80081.87,0.0,-0.9999,0.0,0.01276]
[1777920770389,57.57,80083.37,0.0,-0.9999,0.0,0.0128]
[1777920770436,57.57,80083.37,0.0,-0.9999,0.0,0.0128]
[1777920770575,57.57,80083.37,0.0,-0.9999,0.0,0.0128]
[1777920770801,57.57,80082.46,0.0,-0.9999,0.0,0.01277]
[1777920771808,57.57,80084.28,0.0,-0.9999,0.0,0.01282]
[1777920772959,57.57,80085.65,0.0,-0.99989,0.0,0.01286]
[1777920772991,57.57,80085.65,0.0,-0.99989,0.0,0.01286]
[1777920773076,57.57,80085.65,0.0,-0.99989,0.0,0.01286]
[1777920773571,57.57,80085.65,0.0,-0.99989,0.0,0.01286]
[1777920773666,57.57,80085.65,0.0,-0.99989,0.0,0.01286]
[1777920773825,57.57,80085.65,0.0,-0.99989,0.0,0.01286]
[1777920773845,57.57,80087.18,0.0,-0.99989,0.0,0.0129]
[1777920778837,57.57,80087.66,0.0,-0.99989,0.0,0.01291]
[1777920778940,57.57,80087.31,0.0,-0.99989,0.0,0.0129]
[1777920779077,57.57,80087.31,0.0,-0.99989,0.0,0.0129]
[1777920780122,57.57,80087.31,0.0,-0.99989,0.0,0.0129]
[1777920780237,57.57,80087.31,0.0,-0.99989,0.0,0.0129]
[1777920780325,57.57,80087.31,0.0,-0.99989,0.0,0.0129]
[1777920780426,57.57,80086.3,0.0,-0.99989,0.0,0.01287]
[1777920782885,57.57,80088.26,0.0,-0.99989,0.0,0.01293]
[1777920787920,57.57,80084.74,0.0,-0.9999,0.0,0.01283]
[1777920789144,57.57,80084.74,0.0,-0.9999,0.0,0.01283]
[1777920789256,57.57,80084.74,0.0,-0.9999,0.0,0.01283]
[1777920789327,57.57,80084.74,0.0,-0.9999,0.0,0.01283]
[1777920789357,57.57,80081.48,0.0,-0.9999,0.0,0.01275]
[1777920790252,57.57,80081.48,0.0,-0.9999,0.0,0.01275]
[1777920790325,57.57,80081.48,0.0,-0.9999,0.0,0.01275]
[1777920790356,57.57,80081.48,0.0,-0.9999,0.0,0.01275]
[1777920790576,57.57,80081.48,0.0,-0.9999,0.0,0.01275]
[1777920790593,57.57,80079.56,0.0,-0.9999,0.0,0.01269]
[1777920790941,57.57,80075.78,0.0,-0.9999,0.0,0.01259]
[1777920795574,57.57,80075.9,0.0,-0.9999,0.0,0.0126]
[1777920795648,57.57,80075.9,0.0,-0.9999,0.0,0.0126]
[1777920795829,57.57,80075.9,0.0,-0.9999,0.0,0.0126]
[1777920795976,57.57,80072.82,0.0,-0.9999,0.0,0.01252]
[1777920797992,57.57,80059.16,0.0,-0.9999,0.0,0.01216]
[1777920799023,57.57,80059.16,0.0,-0.9999,0.0,0.01216]
[1777920799072,57.57,80059.16,0.0,-0.9999,0.0,0.01216]
[1777920799075,57.57,80059.16,0.0,-0.9999,0.0,0.01216]
[1777920799464,57.57,80059.16,0.0,-0.9999,0.0,0.01216]
[1777920799573,57.57,80059.16,0.0,-0.9999,0.0,0.01216]
[1777920799826,57.57,80059.16,0.0,-0.9999,0.0,0.01216]
[1777920799670,57.57,80061.89,0.0,-0.9999,0.0,0.01223]
[1777920801017,57.57,80059.73,0.0,-0.9999,0.0,0.01218]
[1777920803031,57.57,80056.26,0.0,-0.9999,0.0,0.01209]
[1777920804475,57.57,80056.26,0.0,-0.9999,0.0,0.01209]
[1777920804576,57.57,80056.26,0.0,-0.9999,0.0,0.01209]
[1777920804586,57.57,80056.26,0.0,-0.9999,0.0,0.01209]
[1777920805162,57.57,80056.43,0.0,-0.9999,0.0,0.01209]
[1777920805196,57.57,80056.43,0.0,-0.9999,0.0,0.01209]
[1777920805326,57.57,80056.43,0.0,-0.9999,0.0,0.01209]
[1777920805331,57.57,80057.42,0.0,-0.9999,0.0,0.01212]
[1777920807063,57.57,80059.11,0.0,-0.9999,0.0,0.01216]
[1777920810084,57.57,80057.62,0.0,-0.9999,0.0,0.01212]
[1777920811091,57.57,80057.57,0.0,-0.9999,0.0,0.01201]
[1777920813944,57.57,80058.37,0.0,-0.9999,0.0,0.01203]
[1777920814058,57.57,80058.37,0.0,-0.9999,0.0,0.01203]
[1777920814076,57.57,80058.37,0.0,-0.9999,0.0,0.01203]
[1777920814192,57.57,80058.37,0.0,-0.9999,0.0,0.01203]
[1777920814858,57.57,80058.37,0.0,-0.9999,0.0,0.01203]
[1777920814900,57.57,80058.41,0.0,-0.9999,0.0,0.01203]
[1777920814952,57.57,80058.41,0.0,-0.9999,0.0,0.01203]
[1777920815074,57.57,80058.41,0.0,-0.9999,0.0,0.01203]
[1777920815118,57.57,80058.96,0.0,-0.9999,0.0,0.01204]
[1777920817326,57.57,80058.27,0.0,-0.9999,0.0,0.01203]
[1777920817576,57.57,80058.27,0.0,-0.9999,0.0,0.01203]
[1777920817691,57.57,80058.27,0.0,-0.9999,0.0,0.01203]
[1777920820756,57.57,80059.14,0.0,-0.9999,0.0,0.01205]
[1777920820817,57.57,80059.14,0.0,-0.9999,0.0,0.01205]
[1777920820827,57.57,80059.14,0.0,-0.9999,0.0,0.01205]
[1777920820849,57.57,80058.0,0.0,-0.9999,0.0,0.01202]
[1777920821326,57.57,80058.0,0.0,-0.9999,0.0,0.01202]
[1777920821432,57.57,80058.0,0.0,-0.9999,0.0,0.01202]
[1777920821442,57.57,80058.0,0.0,-0.9999,0.0,0.01202]
[1777920821576,57.57,80058.0,0.0,-0.9999,0.0,0.01202]
[1777920821589,57.57,80058.0,0.0,-0.9999,0.0,0.01202]
[1777920821677,57.57,80056.11,0.0,-0.9999,0.0,0.01197]
[1777920825328,57.57,80055.28,0.0,-0.9999,0.0,0.01195]
[1777920825575,57.57,80055.28,0.0,-0.9999,0.0,0.01195]
[1777920828690,57.57,80053.5,0.0,-0.9999,0.0,0.01191]
[1777920828734,57.57,80053.5,0.0,-0.9999,0.0,0.01191]
[1777920828826,57.57,80053.5,0.0,-0.9999,0.0,0.01191]
[1777920828863,57.57,80053.5,0.0,-0.9999,0.0,0.01191]
[1777920829703,57.57,80053.11,0.0,-0.9999,0.0,0.0119]
[1777920829769,57.57,80053.11,0.0,-0.9999,0.0,0.0119]
[1777920829825,57.57,80053.11,0.0,-0.9999,0.0,0.0119]
[1777920829804,57.57,80051.94,0.0,-0.9999,0.0,0.01187]
[1777920831326,57.57,80052.0,0.0,-0.9999,0.0,0.01187]
[1777920831574,57.57,80052.0,0.0,-0.9999,0.0,0.01187]
[1777920831688,57.57,80052.0,0.0,-0.9999,0.0,0.01187]
[1777920832238,57.57,80049.94,0.0,-0.9999,0.0,0.01182]
[1777920833245,57.57,80045.77,0.0,-0.9999,0.0,0.01171]
[1777920834787,57.57,80045.77,0.0,-0.9999,0.0,0.01171]
[1777920834825,57.57,80045.77,0.0,-0.9999,0.0,0.01171]
[1777920834841,57.57,80045.77,0.0,-0.9999,0.0,0.01171]
[1777920834893,57.57,80044.33,0.0,-0.9999,0.0,0.01168]
[1777920835076,57.57,80044.33,0.0,-0.9999,0.0,0.01168]
[1777920835327,57.57,80044.33,0.0,-0.9999,0.0,0.01168]
[1777920835574,57.57,80044.33,0.0,-0.9999,0.0,0.01168]
[1777920835689,57.57,80044.33,0.0,-0.9999,0.0,0.01168]
[1777920839325,57.57,80045.04,0.0,-0.9999,0.0,0.0117]
[1777920839574,57.57,80045.04,0.0,-0.9999,0.0,0.0117]
[1777920839635,57.57,80045.04,0.0,-0.9999,0.0,0.0117]
[1777920842286,57.57,80042.92,0.0,-0.99991,0.0,0.01164]
[1777920842325,57.57,80042.92,0.0,-0.99991,0.0,0.01164]
[1777920842575,57.57,80042.92,0.0,-0.99991,0.0,0.01164]
[1777920842676,57.57,80040.67,0.0,-0.99991,0.0,0.01159]
[1777920843759,57.57,80040.67,0.0,-0.99991,0.0,0.01159]
[1777920843825,57.57,80040.67,0.0,-0.99991,0.0,0.01159]
[1777920843863,57.57,80040.67,0.0,-0.99991,0.0,0.01159]
[1777920844074,57.57,80039.3,0.0,-0.99991,0.0,0.01155]
[1777920844323,57.57,80035.26,0.0,-0.99991,0.0,0.01146]
[1777920845330,57.57,80031.12,0.0,-0.99991,0.0,0.01136]
[1777920847617,57.57,80030.47,0.0,-0.99991,0.0,0.01134]
[1777920847680,57.57,80030.47,0.0,-0.99991,0.0,0.01134]
[1777920847828,57.57,80030.47,0.0,-0.99991,0.0,0.01134]
[1777920847869,57.57,80029.56,0.0,-0.99991,0.0,0.01132]
[1777920852378,57.57,80027.73,0.0,-0.99991,0.0,0.01128]
[1777920854500,57.57,80028.06,0.0,-0.99991,0.0,0.01128]
[1777920854517,57.57,80028.06,0.0,-0.99991,0.0,0.01128]
[1777920854574,57.57,80028.06,0.0,-0.99991,0.0,0.01128]
[1777920854629,57.57,80028.06,0.0,-0.99991,0.0,0.01128]
[1777920856227,57.57,80028.32,0.0,-0.99991,0.0,0.01129]
[1777920856284,57.57,80028.32,0.0,-0.99991,0.0,0.01129]
[1777920856325,57.57,80028.32,0.0,-0.99991,0.0,0.01129]
[1777920856407,57.57,80028.5,0.0,-0.99991,0.0,0.01129]
[1777920857327,57.57,80028.5,0.0,-0.99991,0.0,0.01129]
[1777920857573,57.57,80028.5,0.0,-0.99991,0.0,0.01129]
[1777920857682,57.57,80028.5,0.0,-0.99991,0.0,0.01129]
[1777920857783,57.57,80031.09,0.0,-0.99991,0.0,0.01136]
[1777920859427,57.57,80032.97,0.0,-0.99991,0.0,0.0114]
[1777920860745,57.57,80032.97,0.0,-0.99991,0.0,0.0114]
[1777920860826,57.57,80032.97,0.0,-0.99991,0.0,0.0114]
[1777920860858,57.57,80032.97,0.0,-0.99991,0.0,0.0114]
[1777920860854,57.57,80035.26,0.0,-0.99991,0.0,0.01146]
[1777920861075,57.57,80035.26,0.0,-0.99991,0.0,0.01146]
[1777920861327,57.57,80035.26,0.0,-0.99991,0.0,0.01146]
[1777920861575,57.57,80035.26,0.0,-0.99991,0.0,0.01146]
[1777920861696,57.57,80035.26,0.0,-0.99991,0.0,0.01146]
[1777920861782,57.57,80036.35,0.0,-0.99991,0.0,0.01148]
[1777920865330,57.57,80036.55,0.0,-0.99991,0.0,0.01149]
[1777920865574,57.57,80036.55,0.0,-0.99991,0.0,0.01149]
[1777920865690,57.57,80036.55,0.0,-0.99991,0.0,0.01149]
[1777920869324,57.57,80036.35,0.0,-0.99991,0.0,0.01148]
[1777920869575,57.57,80036.35,0.0,-0.99991,0.0,0.01148]
[1777920869654,57.57,80036.35,0.0,-0.99991,0.0,0.01148]
[1777920871512,57.57,80036.96,0.0,-0.99991,0.0,0.01139]
[1777920873327,57.57,80037.32,0.0,-0.99991,0.0,0.0114]
[1777920873574,57.57,80037.32,0.0,-0.99991,0.0,0.0114]
[1777920873688,57.57,80037.32,0.0,-0.99991,0.0,0.0114]
[1777920876546,57.57,80033.55,0.0,-0.99991,0.0,0.01131]
[1777920877003,57.57,80033.55,0.0,-0.99991,0.0,0.01131]
[1777920877075,57.57,80033.55,0.0,-0.99991,0.0,0.01131]
[1777920877554,57.57,80029.62,0.0,-0.99991,0.0,0.01121]
[1777920878167,57.57,80029.62,0.0,-0.99991,0.0,0.01121]
[1777920878184,57.57,80029.62,0.0,-0.99991,0.0,0.01121]
[1777920878325,57.57,80029.62,0.0,-0.99991,0.0,0.01121]
[1777920878561,57.57,80029.83,0.0,-0.99991,0.0,0.01122]
[1777920881420,57.57,80029.18,0.0,-0.99991,0.0,0.0112]
[1777920881436,57.57,80029.18,0.0,-0.99991,0.0,0.0112]
[1777920881574,57.57,80029.18,0.0,-0.99991,0.0,0.0112]
[1777920881643,57.57,80029.18,0.0,-0.99991,0.0,0.0112]
[1777920883466,57.57,80028.23,0.0,-0.99991,0.0,0.01118]
[1777920883555,57.57,80028.23,0.0,-0.99991,0.0,0.01118]
[1777920883575,57.57,80028.23,0.0,-0.99991,0.0,0.01118]
[1777920883596,57.57,80029.2,0.0,-0.99991,0.0,0.0112]
[1777920885325,57.57,80030.02,0.0,-0.99991,0.0,0.01122]
[1777920885575,57.57,80030.02,0.0,-0.99991,0.0,0.01122]
[1777920885791,57.57,80030.02,0.0,-0.99991,0.0,0.01122]
[1777920885834,57.57,80033.16,0.0,-0.99991,0.0,0.0113]
[1777920886583,57.57,80033.16,0.0,-0.99991,0.0,0.0113]
[1777920886622,57.57,80033.16,0.0,-0.99991,0.0,0.0113]
[1777920886826,57.57,80033.16,0.0,-0.99991,0.0,0.0113]
[1777920886839,57.57,80034.49,0.0,-0.99991,0.0,0.01133]
[1777920887624,57.57,80032.1,0.0,-0.99991,0.0,0.01127]
[1777920889328,57.57,80032.16,0.0,-0.99991,0.0,0.01127]
[1777920889575,57.57,80032.16,0.0,-0.99991,0.0,0.01127]
[1777920889690,57.57,80032.16,0.0,-0.99991,0.0,0.01127]
[1777920893329,57.57,80032.23,0.0,-0.99991,0.0,0.01127]
[1777920893576,57.57,80032.23,0.0,-0.99991,0.0,0.01127]
[1777920893608,57.57,80032.23,0.0,-0.99991,0.0,0.01127]
[1777920894441,57.57,80032.65,0.0,-0.99991,0.0,0.01128]
[1777920894526,57.57,80032.65,0.0,-0.99991,0.0,0.01128]
[1777920894577,57.57,80032.65,0.0,-0.99991,0.0,0.01128]
[1777920894673,57.57,80031.92,0.0,-0.99991,0.0,0.01127]
[1777920897325,57.57,80031.63,0.0,-0.99991,0.0,0.01126]
[1777920897574,57.57,80031.63,0.0,-0.99991,0.0,0.01126]
[1777920897692,57.57,80031.63,0.0,-0.99991,0.0,0.01126]
[1777920901330,57.57,80032.26,0.0,-0.99991,0.0,0.01128]
[1777920901577,57.57,80032.26,0.0,-0.99991,0.0,0.01128]
[1777920901614,57.57,80032.26,0.0,-0.99991,0.0,0.01128]
[1777920903736,57.57,80033.72,0.0,-0.99991,0.0,0.01131]
[1777920904345,57.57,80033.72,0.0,-0.99991,0.0,0.01131]
[1777920904453,57.57,80033.72,0.0,-0.99991,0.0,0.01131]
[1777920904577,57.57,80033.72,0.0,-0.99991,0.0,0.01131]
[1777920904742,57.57,80033.19,0.0,-0.99991,0.0,0.0113]
[1777920905324,57.57,80033.19,0.0,-0.99991,0.0,0.0113]
[1777920905574,57.57,80033.19,0.0,-0.99991,0.0,0.0113]
[1777920905690,57.57,80033.19,0.0,-0.99991,0.0,0.0113]
[1777920909045,57.57,80033.17,0.0,-0.99991,0.0,0.0113]
[1777920914931,57.57,80034.25,0.0,-0.99991,0.0,0.01132]
[1777920914965,57.57,80034.25,0.0,-0.99991,0.0,0.01132]
[1777920915047,57.57,80034.25,0.0,-0.99991,0.0,0.01132]
[1777920915075,57.57,80034.25,0.0,-0.99991,0.0,0.01132]
[1777920915820,57.57,80035.96,0.0,-0.99991,0.0,0.01136]
[1777920920855,57.57,80035.87,0.0,-0.99991,0.0,0.01136]
[1777920922869,57.57,80037.91,0.0,-0.99991,0.0,0.01141]
[1777920923771,57.57,80037.91,0.0,-0.99991,0.0,0.01141]
[1777920923827,57.57,80037.91,0.0,-0.99991,0.0,0.01141]
[1777920923883,57.57,80037.91,0.0,-0.99991,0.0,0.01141]
[1777920923919,57.57,80039.25,0.0,-0.99991,0.0,0.01144]
[1777920924077,57.57,80039.25,0.0,-0.99991,0.0,0.01144]
[1777920929917,57.57,80039.23,0.0,-0.99991,0.0,0.01144]
[1777920931932,57.57,80038.57,0.0,-0.99991,0.0,0.01132]
[1777920933946,57.57,80042.39,0.0,-0.99991,0.0,0.01141]
[1777920934953,57.57,80045.66,0.0,-0.99991,0.0,0.01149]
[1777920935434,57.57,80045.66,0.0,-0.99991,0.0,0.01149]
[1777920935499,57.57,80045.66,0.0,-0.99991,0.0,0.01149]
[1777920935576,57.57,80045.66,0.0,-0.99991,0.0,0.01149]
[1777920935960,57.57,80044.64,0.0,-0.99991,0.0,0.01146]
[1777920936967,57.57,80046.21,0.0,-0.99991,0.0,0.0115]
[1777920940996,57.57,80044.81,0.0,-0.99991,0.0,0.01147]
[1777920946031,57.57,80045.76,0.0,-0.99991,0.0,0.01149]
[1777920948045,57.57,80048.19,0.0,-0.99991,0.0,0.01155]
[1777920949051,57.57,80049.57,0.0,-0.99991,0.0,0.01158]
[1777920950058,57.57,80052.05,0.0,-0.99991,0.0,0.01164]
[1777920951066,57.57,80053.41,0.0,-0.9999,0.0,0.01168]
[1777920952232,57.57,80053.41,0.0,-0.9999,0.0,0.01168]
[1777920952287,57.57,80053.41,0.0,-0.9999,0.0,0.01168]
[1777920952325,57.57,80053.41,0.0,-0.9999,0.0,0.01168]
[1777920952388,57.57,80053.61,0.0,-0.9999,0.0,0.01168]
[1777920954087,57.57,80049.14,0.0,-0.99991,0.0,0.01157]
[1777920956102,57.57,80047.47,0.0,-0.99991,0.0,0.01153]
[1777920961137,57.57,80048.71,0.0,-0.99991,0.0,0.01156]
[1777920962695,57.57,80048.71,0.0,-0.99991,0.0,0.01156]
[1777920962807,57.57,80048.71,0.0,-0.99991,0.0,0.01156]
[1777920962827,57.57,80048.71,0.0,-0.99991,0.0,0.01156]
[1777920962908,57.57,80050.4,0.0,-0.99991,0.0,0.0116]
[1777920968726,57.57,80050.78,0.0,-0.99991,0.0,0.01161]
[1777920968766,57.57,80050.78,0.0,-0.99991,0.0,0.01161]
[1777920968825,57.57,80050.78,0.0,-0.99991,0.0,0.01161]
[1777920968827,57.57,80051.33,0.0,-0.99991,0.0,0.01163]
[1777920974228,57.57,80050.64,0.0,-0.99991,0.0,0.01161]
[1777920979263,57.57,80050.3,0.0,-0.99991,0.0,0.0116]
[1777920982803,57.57,80050.16,0.0,-0.99991,0.0,0.0116]
[1777920982826,57.57,80050.16,0.0,-0.99991,0.0,0.0116]
[1777920982922,57.57,80050.16,0.0,-0.99991,0.0,0.0116]
[1777920983012,57.57,80051.16,0.0,-0.99991,0.0,0.01162]
[1777920983076,57.57,80051.16,0.0,-0.99991,0.0,0.01162]
[1777920983291,57.57,80052.99,0.0,-0.9999,0.0,0.01167]
[1777920985305,57.57,80062.96,0.0,-0.9999,0.0,0.01192]
[1777920986312,57.57,80071.81,0.0,-0.9999,0.0,0.01214]
[1777920987528,57.57,80071.81,0.0,-0.9999,0.0,0.01214]
[1777920987575,57.57,80071.81,0.0,-0.9999,0.0,0.01214]
[1777920987641,57.57,80071.81,0.0,-0.9999,0.0,0.01214]
[1777920987826,57.57,80071.81,0.0,-0.9999,0.0,0.01214]
[1777920987911,57.57,80072.89,0.0,-0.9999,0.0,0.01217]
[1777920988328,57.57,80074.1,0.0,-0.9999,0.0,0.0122]
[1777920989334,57.57,80076.09,0.0,-0.9999,0.0,0.01225]
[1777920990342,57.57,80071.91,0.0,-0.9999,0.0,0.01214]
[1777920992486,57.57,80069.97,0.0,-0.9999,0.0,0.01198]
[1777920992574,57.57,80069.97,0.0,-0.9999,0.0,0.01198]
[1777920992599,57.57,80069.97,0.0,-0.9999,0.0,0.01198]
[1777920992829,57.57,80069.97,0.0,-0.9999,0.0,0.01198]
[1777920992854,57.57,80069.98,0.0,-0.9999,0.0,0.01198]
[1777920995148,57.57,80070.17,0.0,-0.9999,0.0,0.01198]
[1777920995333,57.57,80070.17,0.0,-0.9999,0.0,0.01198]
[1777920995574,57.57,80070.17,0.0,-0.9999,0.0,0.01198]
[1777920995690,57.57,80070.17,0.0,-0.9999,0.0,0.01198]
[1777920995791,57.57,80071.57,0.0,-0.9999,0.0,0.01202]
[1777920996384,57.57,80069.36,0.0,-0.9999,0.0,0.01196]
[1777920999330,57.57,80069.41,0.0,-0.9999,0.0,0.01196]
[1777920999575,57.57,80069.41,0.0,-0.9999,0.0,0.01196]
[1777920999688,57.57,80069.41,0.0,-0.9999,0.0,0.01196]
[1777920999789,57.57,80071.19,0.0,-0.9999,0.0,0.01201]
[1777921000412,57.57,80074.0,0.0,-0.9999,0.0,0.01208]
[1777921001236,57.57,80074.0,0.0,-0.9999,0.0,0.01208]
[1777921001293,57.57,80074.0,0.0,-0.9999,0.0,0.01208]
[1777921001325,57.57,80074.0,0.0,-0.9999,0.0,0.01208]
[1777921001419,57.57,80072.93,0.0,-0.9999,0.0,0.01205]
[1777921003331,57.57,80072.1,0.0,-0.9999,0.0,0.01203]
[1777921003575,57.57,80072.1,0.0,-0.9999,0.0,0.01203]
[1777921003676,57.57,80070.02,0.0,-0.9999,0.0,0.01198]
[1777921004440,57.57,80068.72,0.0,-0.9999,0.0,0.01195]
[1777921006437,57.57,80069.37,0.0,-0.9999,0.0,0.01196]
[1777921006494,57.57,80069.37,0.0,-0.9999,0.0,0.01196]
[1777921006576,57.57,80069.37,0.0,-0.9999,0.0,0.01196]
[1777921006606,57.57,80069.37,0.0,-0.9999,0.0,0.01196]
[1777921006678,57.57,80069.55,0.0,-0.9999,0.0,0.01197]
[1777921008468,57.57,80071.9,0.0,-0.9999,0.0,0.01203]
[1777921009327,57.57,80071.9,0.0,-0.9999,0.0,0.01203]
[1777921009582,57.57,80071.9,0.0,-0.9999,0.0,0.01203]
[1777921009595,57.57,80071.9,0.0,-0.9999,0.0,0.01203]
[1777921009654,57.57,80074.43,0.0,-0.9999,0.0,0.01209]
[1777921013325,57.57,80075.31,0.0,-0.9999,0.0,0.01211]
[1777921013575,57.57,80075.31,0.0,-0.9999,0.0,0.01211]
[1777921013688,57.57,80075.31,0.0,-0.9999,0.0,0.01211]
[1777921013784,57.57,80074.7,0.0,-0.9999,0.0,0.0121]
[1777921017328,57.57,80074.7,0.0,-0.9999,0.0,0.0121]
[1777921017578,57.57,80074.7,0.0,-0.9999,0.0,0.0121]
[1777921017694,57.57,80074.7,0.0,-0.9999,0.0,0.0121]
[1777921017755,57.57,80075.25,0.0,-0.9999,0.0,0.01211]
[1777921021333,57.57,80075.87,0.0,-0.9999,0.0,0.01213]
[1777921021577,57.57,80075.87,0.0,-0.9999,0.0,0.01213]
[1777921021690,57.57,80075.87,0.0,-0.9999,0.0,0.01213]
[1777921021948,57.57,80076.46,0.0,-0.9999,0.0,0.01214]
[1777921024580,57.57,80078.36,0.0,-0.9999,0.0,0.01219]
[1777921025325,57.57,80078.36,0.0,-0.9999,0.0,0.01219]
[1777921025574,57.57,80078.36,0.0,-0.9999,0.0,0.01219]
[1777921025693,57.57,80078.36,0.0,-0.9999,0.0,0.01219]
[1777921025795,57.57,80085.8,0.0,-0.9999,0.0,0.01238]
[1777921026960,57.57,80088.29,0.0,-0.9999,0.0,0.01245]
[1777921028801,57.57,80088.88,0.0,-0.9999,0.0,0.01246]
[1777921028824,57.57,80088.88,0.0,-0.9999,0.0,0.01246]
[1777921028865,57.57,80088.88,0.0,-0.9999,0.0,0.01246]
[1777921028966,57.57,80090.32,0.0,-0.9999,0.0,0.0125]
[1777921030622,57.57,80091.4,0.0,-0.9999,0.0,0.01253]
[1777921034039,57.57,80091.11,0.0,-0.9999,0.0,0.01252]
[1777921034073,57.57,80091.11,0.0,-0.9999,0.0,0.01252]
[1777921034044,57.57,80091.54,0.0,-0.9999,0.0,0.01253]
[1777921034147,57.57,80091.54,0.0,-0.9999,0.0,0.01253]
[1777921034650,57.57,80098.5,0.0,-0.9999,0.0,0.01272]
[1777921035657,57.57,80101.23,0.0,-0.9999,0.0,0.01279]
[1777921036664,57.57,80104.32,0.0,-0.99989,0.0,0.01287]
[1777921041700,57.57,80103.84,0.0,-0.99989,0.0,0.01286]
[1777921042926,57.57,80103.84,0.0,-0.99989,0.0,0.01286]
[1777921042942,57.57,80103.84,0.0,-0.99989,0.0,0.01286]
[1777921043076,57.57,80103.84,0.0,-0.99989,0.0,0.01286]
[1777921043009,57.57,80103.63,0.0,-0.99989,0.0,0.01286]
[1777921043192,57.57,80103.63,0.0,-0.99989,0.0,0.01286]
[1777921043714,57.57,80103.7,0.0,-0.99989,0.0,0.01286]
[1777921044721,57.57,80107.65,0.0,-0.99989,0.0,0.01296]
[1777921045329,57.57,80107.65,0.0,-0.99989,0.0,0.01296]
[1777921045580,57.57,80107.65,0.0,-0.99989,0.0,0.01296]
[1777921045682,57.57,80107.65,0.0,-0.99989,0.0,0.01296]
[1777921045728,57.57,80109.4,0.0,-0.99989,0.0,0.01301]
[1777921046735,57.57,80110.92,0.0,-0.99989,0.0,0.01305]
[1777921047745,57.57,80119.32,0.0,-0.99989,0.0,0.01328]
[1777921048751,57.57,80128.8,0.0,-0.99989,0.0,0.01355]
[1777921049325,57.57,80128.8,0.0,-0.99989,0.0,0.01355]
[1777921049574,57.57,80128.8,0.0,-0.99989,0.0,0.01355]
[1777921049687,57.57,80128.8,0.0,-0.99989,0.0,0.01355]
[1777921049759,57.57,80130.54,0.0,-0.99989,0.0,0.0136]
[1777921050766,57.57,80129.45,0.0,-0.99989,0.0,0.01357]
[1777921051773,57.57,80126.67,0.0,-0.99989,0.0,0.01336]
[1777921053332,57.57,80127.06,0.0,-0.99989,0.0,0.01337]
[1777921053574,57.57,80127.06,0.0,-0.99989,0.0,0.01337]
[1777921053687,57.57,80127.06,0.0,-0.99989,0.0,0.01337]
[1777921053787,57.57,80126.77,0.0,-0.99989,0.0,0.01337]
[1777921055801,57.57,80123.91,0.0,-0.99989,0.0,0.01329]
[1777921057275,57.57,80124.29,0.0,-0.99989,0.0,0.0133]
[1777921057324,57.57,80124.29,0.0,-0.99989,0.0,0.0133]
[1777921057437,57.57,80124.29,0.0,-0.99989,0.0,0.0133]
[1777921058128,57.57,80122.87,0.0,-0.99989,0.0,0.01326]
[1777921061844,57.57,80123.77,0.0,-0.99989,0.0,0.01328]
[1777921064864,57.57,80124.93,0.0,-0.99989,0.0,0.01331]
[1777921065871,57.57,80123.85,0.0,-0.99989,0.0,0.01328]
[1777921070114,57.57,80123.07,0.0,-0.99989,0.0,0.01326]
[1777921071324,57.57,80122.49,0.0,-0.99989,0.0,0.01325]
[1777921071574,57.57,80122.49,0.0,-0.99989,0.0,0.01325]
[1777921071687,57.57,80122.49,0.0,-0.99989,0.0,0.01325]
[1777921071913,57.57,80124.02,0.0,-0.99989,0.0,0.01329]
[1777921072920,57.57,80125.44,0.0,-0.99989,0.0,0.01333]
[1777921075328,57.57,80125.34,0.0,-0.99989,0.0,0.01333]
[1777921076826,57.57,80125.41,0.0,-0.99989,0.0,0.01333]
[1777921077956,57.57,80126.54,0.0,-0.99989,0.0,0.01336]
[1777921081984,57.57,80129.16,0.0,-0.99989,0.0,0.01343]
[1777921082990,57.57,80131.47,0.0,-0.99989,0.0,0.0135]
[1777921088026,57.57,80130.51,0.0,-0.99989,0.0,0.01347]
[1777921091047,57.57,80131.9,0.0,-0.99989,0.0,0.01351]
[1777921092054,57.57,80129.56,0.0,-0.99989,0.0,0.01344]
[1777921093061,57.57,80127.38,0.0,-0.99989,0.0,0.01338]
[1777921094068,57.57,80133.7,0.0,-0.99989,0.0,0.01356]
[1777921095075,57.57,80132.6,0.0,-0.99989,0.0,0.01353]
[1777921100110,57.57,80133.55,0.0,-0.99989,0.0,0.01356]
[1777921104137,57.57,80138.34,0.0,-0.99989,0.0,0.01369]
[1777921105147,57.57,80139.48,0.0,-0.99989,0.0,0.01373]
[1777921106153,57.57,80138.06,0.0,-0.99989,0.0,0.01368]
[1777921110183,57.57,80139.97,0.0,-0.99989,0.0,0.01374]
[1777921115218,57.57,80138.78,0.0,-0.99989,0.0,0.01358]
[1777921116225,57.57,80141.72,0.0,-0.99989,0.0,0.01366]
[1777921117232,57.57,80147.34,0.0,-0.99989,0.0,0.01382]
[1777921118239,57.57,80148.61,0.0,-0.99989,0.0,0.01386]
[1777921119485,57.57,80146.28,0.0,-0.99989,0.0,0.01379]
[1777921121260,57.57,80144.94,0.0,-0.99989,0.0,0.01375]
[1777921123275,57.57,80140.9,0.0,-0.99989,0.0,0.01364]
[1777921124281,57.57,80138.34,0.0,-0.99989,0.0,0.01356]
[1777921126295,57.57,80137.33,0.0,-0.99989,0.0,0.01354]
[1777921127302,57.57,80135.81,0.0,-0.99989,0.0,0.01349]
[1777921132337,57.57,80138.06,0.0,-0.99989,0.0,0.01356]
[1777921137372,57.57,80134.42,0.0,-0.99989,0.0,0.01345]
[1777921139392,57.57,80135.66,0.0,-0.99989,0.0,0.01349]
[1777921140393,57.57,80134.33,0.0,-0.99989,0.0,0.01345]
[1777921144422,57.57,80131.75,0.0,-0.99989,0.0,0.01338]
[1777921145429,57.57,80130.24,0.0,-0.99989,0.0,0.01334]
[1777921149580,57.57,80130.31,0.0,-0.99989,0.0,0.01334]
[1777921149697,57.57,80130.31,0.0,-0.99989,0.0,0.01334]
[1777921149700,57.57,80123.09,0.0,-0.99989,0.0,0.01314]
[1777921150464,57.57,80121.04,0.0,-0.99989,0.0,0.01308]
[1777921151471,57.57,80118.88,0.0,-0.99989,0.0,0.01302]
[1777921153330,57.57,80118.85,0.0,-0.99989,0.0,0.01302]
[1777921153485,57.57,80117.08,0.0,-0.99989,0.0,0.01297]
[1777921154492,57.57,80116.01,0.0,-0.99989,0.0,0.01295]
[1777921155499,57.57,80113.03,0.0,-0.99989,0.0,0.01286]
[1777921156996,57.57,80113.03,0.0,-0.99989,0.0,0.01286]
[1777921157075,57.57,80109.09,0.0,-0.9999,0.0,0.01276]
[1777921158520,57.57,80108.02,0.0,-0.9999,0.0,0.01273]
[1777921159527,57.57,80109.05,0.0,-0.9999,0.0,0.01276]
[1777921161541,57.57,80107.91,0.0,-0.9999,0.0,0.01273]
[1777921164562,57.57,80106.63,0.0,-0.9999,0.0,0.01269]
[1777921165569,57.57,80105.73,0.0,-0.9999,0.0,0.01267]
[1777921166576,57.57,80103.09,0.0,-0.9999,0.0,0.0126]
[1777921167583,57.57,80093.16,0.0,-0.9999,0.0,0.01234]
[1777921168889,57.57,80091.86,0.0,-0.9999,0.0,0.01231]
[1777921171611,57.57,80092.99,0.0,-0.9999,0.0,0.01222]
[1777921176646,57.57,80093.11,0.0,-0.9999,0.0,0.01222]
[1777921178660,57.57,80092.4,0.0,-0.9999,0.0,0.0122]
[1777921180675,57.57,80093.74,0.0,-0.9999,0.0,0.01224]
[1777921181682,57.57,80094.6,0.0,-0.9999,0.0,0.01226]
[1777921182689,57.57,80101.43,0.0,-0.9999,0.0,0.01244]
[1777921183695,57.57,80105.45,0.0,-0.9999,0.0,0.01254]
[1777921184703,57.57,80108.27,0.0,-0.9999,0.0,0.01262]
[1777921186717,57.57,80106.23,0.0,-0.9999,0.0,0.01256]
[1777921187725,57.57,80105.08,0.0,-0.9999,0.0,0.01253]
[1777921189737,57.57,80106.46,0.0,-0.9999,0.0,0.01257]
[1777921190744,57.57,80107.29,0.0,-0.9999,0.0,0.01259]
[1777921191752,57.57,80106.33,0.0,-0.9999,0.0,0.01257]
[1777921193767,57.57,80104.67,0.0,-0.9999,0.0,0.01252]
[1777921194301,57.57,80104.67,0.0,-0.9999,0.0,0.01252]
[1777921194773,57.57,80105.77,0.0,-0.9999,0.0,0.01255]
[1777921196787,57.57,80106.93,0.0,-0.9999,0.0,0.01258]
[1777921200815,57.57,80108.67,0.0,-0.9999,0.0,0.01263]
[1777921202217,57.57,80108.67,0.0,-0.9999,0.0,0.01263]
[1777921202238,57.57,80106.32,0.0,-0.9999,0.0,0.01256]
[1777921203836,57.57,80104.42,0.0,-0.9999,0.0,0.01251]
[1777921204843,57.57,80103.47,0.0,-0.9999,0.0,0.01249]
[1777921205850,57.57,80104.72,0.0,-0.9999,0.0,0.01252]
[1777921206857,57.57,80103.81,0.0,-0.9999,0.0,0.0125]
[1777921208873,57.57,80098.99,0.0,-0.9999,0.0,0.01237]
[1777921209880,57.57,80091.83,0.0,-0.9999,0.0,0.01219]
[1777921210887,57.57,80090.58,0.0,-0.9999,0.0,0.01216]
[1777921213908,57.57,80088.26,0.0,-0.9999,0.0,0.0121]
[1777921214917,57.57,80082.35,0.0,-0.9999,0.0,0.01195]
[1777921215922,57.57,80078.62,0.0,-0.9999,0.0,0.01185]
[1777921216929,57.57,80079.38,0.0,-0.9999,0.0,0.01187]
[1777921217936,57.57,80076.91,0.0,-0.9999,0.0,0.01181]
[1777921218943,57.57,80079.65,0.0,-0.9999,0.0,0.01188]
[1777921219950,57.57,80078.8,0.0,-0.9999,0.0,0.01186]
[1777921224301,57.57,80078.4,0.0,-0.9999,0.0,0.01185]
[1777921226999,57.57,80079.63,0.0,-0.9999,0.0,0.01188]
[1777921228008,57.57,80083.92,0.0,-0.9999,0.0,0.01199]
[1777921229013,57.57,80085.63,0.0,-0.9999,0.0,0.01203]
[1777921231027,57.57,80085.74,0.0,-0.9999,0.0,0.01192]
[1777921231946,57.57,80085.74,0.0,-0.9999,0.0,0.01192]
[1777921237068,57.57,80085.08,0.0,-0.9999,0.0,0.0119]
[1777921238075,57.57,80082.88,0.0,-0.9999,0.0,0.01185]
[1777921239082,57.57,80081.79,0.0,-0.9999,0.0,0.01182]
[1777921241097,57.57,80080.67,0.0,-0.9999,0.0,0.01179]
[1777921242104,57.57,80079.08,0.0,-0.9999,0.0,0.01175]
[1777921247140,57.57,80078.82,0.0,-0.9999,0.0,0.01174]
[1777921249154,57.57,80086.27,0.0,-0.9999,0.0,0.01193]
[1777921250161,57.57,80092.98,0.0,-0.9999,0.0,0.0121]
[1777921251168,57.57,80092.31,0.0,-0.9999,0.0,0.01208]
[1777921252175,57.57,80089.69,0.0,-0.9999,0.0,0.01202]
[1777921253182,57.57,80090.82,0.0,-0.9999,0.0,0.01205]
[1777921254189,57.57,80089.78,0.0,-0.9999,0.0,0.01202]
[1777921257210,57.57,80089.05,0.0,-0.9999,0.0,0.012]
[1777921260231,57.57,80090.18,0.0,-0.9999,0.0,0.01203]
[1777921262245,57.57,80094.43,0.0,-0.9999,0.0,0.01214]
[1777921263252,57.57,80095.71,0.0,-0.9999,0.0,0.01217]
[1777921264259,57.57,80094.79,0.0,-0.9999,0.0,0.01215]
[1777921265266,57.57,80094.03,0.0,-0.9999,0.0,0.01213]
[1777921270301,57.57,80093.77,0.0,-0.9999,0.0,0.01212]
[1777921272315,57.57,80094.45,0.0,-0.9999,0.0,0.01214]
[1777921273322,57.57,80092.71,0.0,-0.9999,0.0,0.01209]
[1777921275336,57.57,80093.61,0.0,-0.9999,0.0,0.01212]
[1777921276343,57.57,80105.01,0.0,-0.9999,0.0,0.01241]
[1777921277350,57.57,80107.6,0.0,-0.9999,0.0,0.01248]
[1777921278357,57.57,80107.65,0.0,-0.9999,0.0,0.01248]
[1777921279364,57.57,80110.8,0.0,-0.9999,0.0,0.01256]
[1777921280370,57.57,80115.51,0.0,-0.9999,0.0,0.01269]
[1777921281378,57.57,80117.14,0.0,-0.9999,0.0,0.01273]
[1777921282387,57.57,80115.29,0.0,-0.9999,0.0,0.01268]
[1777921283392,57.57,80114.54,0.0,-0.9999,0.0,0.01266]
[1777921288427,57.57,80113.55,0.0,-0.9999,0.0,0.01264]
[1777921291447,57.57,80114.19,0.0,-0.9999,0.0,0.01253]
[1777921292455,57.57,80112.5,0.0,-0.9999,0.0,0.01249]
[1777921293462,57.57,80113.67,0.0,-0.9999,0.0,0.01252]
[1777921295476,57.57,80112.63,0.0,-0.9999,0.0,0.01249]
[1777921300511,57.57,80113.08,0.0,-0.9999,0.0,0.0125]
[1777921303532,57.57,80108.24,0.0,-0.9999,0.0,0.01238]
[1777921304538,57.57,80103.34,0.0,-0.9999,0.0,0.01225]
[1777921305546,57.57,80097.92,0.0,-0.9999,0.0,0.01211]
[1777921307694,57.57,80095.33,0.0,-0.9999,0.0,0.01204]
[1777921308567,57.57,80090.8,0.0,-0.9999,0.0,0.01193]
[1777921309574,57.57,80087.98,0.0,-0.9999,0.0,0.01186]
[1777921310581,57.57,80086.2,0.0,-0.9999,0.0,0.01181]
[1777921312595,57.57,80085.52,0.0,-0.9999,0.0,0.0118]
[1777921315617,57.57,80083.8,0.0,-0.9999,0.0,0.01175]
[1777921319197,57.57,80076.27,0.0,-0.99991,0.0,0.01157]
[1777921319647,57.57,80074.13,0.0,-0.99991,0.0,0.01152]
[1777921320654,57.57,80068.38,0.0,-0.99991,0.0,0.01138]
[1777921321661,57.57,80061.9,0.0,-0.99991,0.0,0.01122]
[1777921322669,57.57,80059.74,0.0,-0.99991,0.0,0.01117]
[1777921324682,57.57,80060.92,0.0,-0.99991,0.0,0.0112]
[1777921329718,57.57,80060.72,0.0,-0.99991,0.0,0.01119]
[1777921331732,57.57,80059.9,0.0,-0.99991,0.0,0.01117]
[1777921335760,57.57,80059.12,0.0,-0.99991,0.0,0.01116]
[1777921337774,57.57,80060.04,0.0,-0.99991,0.0,0.01118]
[1777921338861,57.57,80059.22,0.0,-0.99991,0.0,0.01116]
[1777921345830,57.57,80071.84,0.0,-0.99991,0.0,0.01146]
[1777921346837,57.57,80074.14,0.0,-0.99991,0.0,0.01152]
[1777921347844,57.57,80078.02,0.0,-0.99991,0.0,0.01161]
[1777921351872,57.57,80078.59,0.0,-0.99991,0.0,0.01151]
[1777921352879,57.57,80080.6,0.0,-0.99991,0.0,0.01156]
[1777921357914,57.57,80081.79,0.0,-0.99991,0.0,0.01159]
[1777921359928,57.57,80080.84,0.0,-0.99991,0.0,0.01157]
[1777921362949,57.57,80085.45,0.0,-0.9999,0.0,0.01168]
[1777921363956,57.57,80079.19,0.0,-0.99991,0.0,0.01153]
[1777921364965,57.57,80076.67,0.0,-0.99991,0.0,0.01147]
[1777921366979,57.57,80075.63,0.0,-0.99991,0.0,0.01144]
[1777921368993,57.57,80073.14,0.0,-0.99991,0.0,0.01138]
[1777921370000,57.57,80071.94,0.0,-0.99991,0.0,0.01135]
[1777921371007,57.57,80072.89,0.0,-0.99991,0.0,0.01138]
[1777921372014,57.57,80071.9,0.0,-0.99991,0.0,0.01135]
[1777921374028,57.57,80063.74,0.0,-0.99991,0.0,0.01116]
[1777921375035,57.57,80059.9,0.0,-0.99991,0.0,0.01107]
[1777921376042,57.57,80058.89,0.0,-0.99991,0.0,0.01104]
[1777921377049,57.57,80055.34,0.0,-0.99991,0.0,0.01096]
[1777921378056,57.57,80054.47,0.0,-0.99991,0.0,0.01094]
[1777921380070,57.57,80051.3,0.0,-0.99991,0.0,0.01087]
[1777921381077,57.57,80048.17,0.0,-0.99991,0.0,0.01079]
[1777921383091,57.57,80047.07,0.0,-0.99991,0.0,0.01077]
[1777921384098,57.57,80046.21,0.0,-0.99991,0.0,0.01075]
[1777921386112,57.57,80047.35,0.0,-0.99991,0.0,0.01077]
[1777921388126,57.57,80046.5,0.0,-0.99991,0.0,0.01076]
[1777921393161,57.57,80049.34,0.0,-0.99991,0.0,0.01082]
[1777921394168,57.57,80063.22,0.0,-0.99991,0.0,0.01114]
[1777921395175,57.57,80070.83,0.0,-0.99991,0.0,0.01133]
[1777921396182,57.57,80070.07,0.0,-0.99991,0.0,0.01131]
[1777921398196,57.57,80069.34,0.0,-0.99991,0.0,0.01129]
[1777921403231,57.57,80069.79,0.0,-0.99991,0.0,0.0113]
[1777921404238,57.57,80073.33,0.0,-0.99991,0.0,0.01139]
[1777921405245,57.57,80081.29,0.0,-0.99991,0.0,0.01158]
[1777921406252,57.57,80083.04,0.0,-0.9999,0.0,0.01162]
[1777921409273,57.57,80087.77,0.0,-0.9999,0.0,0.01174]
[1777921410280,57.57,80097.25,0.0,-0.9999,0.0,0.01198]
[1777921411287,57.57,80098.08,0.0,-0.9999,0.0,0.01188]
[1777921412294,57.57,80098.86,0.0,-0.9999,0.0,0.0119]
[1777921413301,57.57,80097.63,0.0,-0.9999,0.0,0.01187]
[1777921414308,57.57,80093.03,0.0,-0.9999,0.0,0.01176]
[1777921415315,57.57,80090.59,0.0,-0.9999,0.0,0.0117]
[1777921416322,57.57,80088.64,0.0,-0.9999,0.0,0.01165]
[1777921421357,57.57,80085.09,0.0,-0.99991,0.0,0.01156]
[1777921422364,57.57,80083.01,0.0,-0.99991,0.0,0.01151]
[1777921423371,57.57,80081.13,0.0,-0.99991,0.0,0.01147]
[1777921426392,57.57,80082.65,0.0,-0.99991,0.0,0.0115]
[1777921427399,57.57,80083.48,0.0,-0.99991,0.0,0.01152]
[1777921428405,57.57,80084.21,0.0,-0.99991,0.0,0.01154]
[1777921429413,57.57,80083.27,0.0,-0.99991,0.0,0.01152]
[1777921433441,57.57,80079.05,0.0,-0.99991,0.0,0.01141]
[1777921434448,57.57,80076.76,0.0,-0.99991,0.0,0.01136]
[1777921436461,57.57,80067.92,0.0,-0.99991,0.0,0.01115]
[1777921437469,57.57,80060.91,0.0,-0.99991,0.0,0.01098]
[1777921438475,57.57,80060.96,0.0,-0.99991,0.0,0.01098]
[1777921439483,57.57,80049.62,0.0,-0.99991,0.0,0.01072]
[1777921440490,57.57,80050.8,0.0,-0.99991,0.0,0.01075]
[1777921441497,57.57,80050.61,0.0,-0.99991,0.0,0.01074]
[1777921442504,57.57,80052.11,0.0,-0.99991,0.0,0.01078]
[1777921443511,57.57,80053.29,0.0,-0.99991,0.0,0.01081]
[1777921445525,57.57,80052.56,0.0,-0.99991,0.0,0.01079]
[1777921446532,57.57,80051.85,0.0,-0.99991,0.0,0.01077]
[1777921448546,57.57,80049.95,0.0,-0.99991,0.0,0.01073]
[1777921450560,57.57,80047.56,0.0,-0.99991,0.0,0.01067]
[1777921451567,57.57,80046.33,0.0,-0.99991,0.0,0.01065]
[1777921452574,57.57,80045.02,0.0,-0.99991,0.0,0.01062]
[1777921457609,57.57,80047.39,0.0,-0.99991,0.0,0.01067]
[1777921459623,57.57,80048.69,0.0,-0.99991,0.0,0.0107]
[1777921460630,57.57,80050.94,0.0,-0.99991,0.0,0.01075]
[1777921462643,57.57,80051.95,0.0,-0.99991,0.0,0.01078]
[1777921465454,57.57,80051.04,0.0,-0.99991,0.0,0.01075]
[1777921465665,57.57,80048.94,0.0,-0.99991,0.0,0.01071]
[1777921466672,57.57,80045.82,0.0,-0.99991,0.0,0.01064]
[1777921467679,57.57,80046.64,0.0,-0.99991,0.0,0.01065]
[1777921468685,57.57,80046.02,0.0,-0.99991,0.0,0.01064]
[1777921473721,57.57,80045.84,0.0,-0.99991,0.0,0.01053]
[1777921476742,57.57,80045.21,0.0,-0.99991,0.0,0.01052]
[1777921478755,57.57,80044.08,0.0,-0.99991,0.0,0.01049]
[1777921480770,57.57,80042.31,0.0,-0.99991,0.0,0.01045]
[1777921483791,57.57,80040.94,0.0,-0.99992,0.0,0.01042]
[1777921485805,57.57,80040.32,0.0,-0.99992,0.0,0.01041]
[1777921486812,57.57,80041.15,0.0,-0.99992,0.0,0.01043]
[1777921487841,57.57,80041.15,0.0,-0.99992,0.0,0.01043]
[1777921488053,57.57,80041.15,0.0,-0.99992,0.0,0.01043]
[1777921488127,57.57,80039.73,0.0,-0.99992,0.0,0.0104]
[1777921488828,57.57,80032.26,0.0,-0.99992,0.0,0.01023]
[1777921489835,57.57,80026.66,0.0,-0.99992,0.0,0.01011]
[1777921491327,57.57,80026.66,0.0,-0.99992,0.0,0.01011]
[1777921491578,57.57,80026.66,0.0,-0.99992,0.0,0.01011]
[1777921491333,57.57,80027.69,0.0,-0.99992,0.0,0.01013]
[1777921491849,57.57,80026.9,0.0,-0.99992,0.0,0.01011]
[1777921496884,57.57,80026.6,0.0,-0.99992,0.0,0.01011]
[1777921499905,57.57,80012.58,0.0,-0.99992,0.0,0.00981]
[1777921500912,57.57,80006.57,0.0,-0.99992,0.0,0.00968]
[1777921501919,57.57,80005.57,0.0,-0.99992,0.0,0.00966]
[1777921504943,57.57,80005.0,0.0,-0.99992,0.0,0.00965]
[1777921509978,57.57,80005.7,0.0,-0.99992,0.0,0.00966]
[1777921514008,57.57,80008.24,0.0,-0.99992,0.0,0.00972]
[1777921519043,57.57,80007.62,0.0,-0.99992,0.0,0.0097]
[1777921521057,57.57,80006.98,0.0,-0.99992,0.0,0.00969]
[1777921523071,57.57,80001.84,0.0,-0.99992,0.0,0.00958]
[1777921524078,57.57,79998.8,0.0,-0.99992,0.0,0.00952]
[1777921526092,57.57,79998.09,0.0,-0.99992,0.0,0.00951]
[1777921531127,57.57,79996.04,0.0,-0.99992,0.0,0.00937]
[1777921532021,57.57,79996.04,0.0,-0.99992,0.0,0.00937]
[1777921532136,57.57,79959.24,0.0,-0.99993,0.0,0.00865]
[1777921532924,57.57,79959.24,0.0,-0.99993,0.0,0.00865]
[1777921533142,57.57,79951.32,0.0,-0.99993,0.0,0.00851]
[1777921534149,57.57,79955.42,0.0,-0.99993,0.0,0.00858]
[1777921535433,57.57,79955.42,0.0,-0.99993,0.0,0.00858]
[1777921536455,57.57,79954.26,0.0,-0.99993,0.0,0.00856]
[1777921536579,57.57,79954.26,0.0,-0.99993,0.0,0.00856]
[1777921536475,57.57,79951.89,0.0,-0.99993,0.0,0.00852]
[1777921537174,57.57,79958.4,0.0,-0.99993,0.0,0.00864]
[1777921538180,57.57,79965.48,0.0,-0.99993,0.0,0.00877]
[1777921540194,57.57,79967.47,0.0,-0.99993,0.0,0.00881]
[1777921541201,57.57,79975.55,0.0,-0.99993,0.0,0.00897]
[1777921542208,57.57,79976.79,0.0,-0.99993,0.0,0.00899]
[1777921543215,57.57,79980.07,0.0,-0.99993,0.0,0.00905]
[1777921544222,57.57,79985.93,0.0,-0.99993,0.0,0.00917]
[1777921545229,57.57,79990.37,0.0,-0.99993,0.0,0.00926]
[1777921546236,57.57,79992.06,0.0,-0.99992,0.0,0.00929]
[1777921547809,57.57,79991.78,0.0,-0.99992,0.0,0.00929]
[1777921547824,57.57,79991.78,0.0,-0.99992,0.0,0.00929]
[1777921547925,57.57,79991.78,0.0,-0.99992,0.0,0.00929]
[1777921548076,57.57,79991.78,0.0,-0.99992,0.0,0.00929]
[1777921548662,57.57,79991.78,0.0,-0.99992,0.0,0.00929]
[1777921548673,57.57,79991.44,0.0,-0.99992,0.0,0.00928]
[1777921548826,57.57,79991.44,0.0,-0.99992,0.0,0.00928]
[1777921552278,57.57,79997.51,0.0,-0.99992,0.0,0.0094]
[1777921554292,57.57,80002.34,0.0,-0.99992,0.0,0.0095]
[1777921556308,57.57,80018.8,0.0,-0.99992,0.0,0.00984]
[1777921557314,57.57,80035.57,0.0,-0.99992,0.0,0.0102]
[1777921558320,57.57,80039.21,0.0,-0.99992,0.0,0.01028]
[1777921560336,57.57,80048.21,0.0,-0.99991,0.0,0.01048]
[1777921561343,57.57,80049.79,0.0,-0.99991,0.0,0.01052]
[1777921564364,57.57,80051.87,0.0,-0.99991,0.0,0.01056]
[1777921565374,57.57,80062.66,0.0,-0.99991,0.0,0.01081]
[1777921566386,57.57,80089.26,0.0,-0.99991,0.0,0.01144]
[1777921567079,57.57,80089.26,0.0,-0.99991,0.0,0.01144]
[1777921567574,57.57,80089.26,0.0,-0.99991,0.0,0.01144]
[1777921567647,57.57,80098.67,0.0,-0.9999,0.0,0.01167]
[1777921568397,57.57,80094.44,0.0,-0.99991,0.0,0.01157]
[1777921569404,57.57,80084.98,0.0,-0.99991,0.0,0.01134]
[1777921570411,57.57,80088.38,0.0,-0.99991,0.0,0.01142]
[1777921571306,57.57,80088.38,0.0,-0.99991,0.0,0.01142]
[1777921572670,57.57,80092.29,0.0,-0.99991,0.0,0.01151]
[1777921573433,57.57,80089.54,0.0,-0.99991,0.0,0.01145]
[1777921574440,57.57,80087.72,0.0,-0.99991,0.0,0.0114]
[1777921575447,57.57,80091.34,0.0,-0.99991,0.0,0.01149]
[1777921576454,57.57,80087.61,0.0,-0.99991,0.0,0.0114]
[1777921577461,57.57,80078.52,0.0,-0.99991,0.0,0.01118]
[1777921578468,57.57,80076.08,0.0,-0.99991,0.0,0.01112]
[1777921579475,57.57,80077.89,0.0,-0.99991,0.0,0.01117]
[1777921580482,57.57,80071.3,0.0,-0.99991,0.0,0.01101]
[1777921582496,57.57,80070.32,0.0,-0.99991,0.0,0.01099]
[1777921583503,57.57,80085.03,0.0,-0.99991,0.0,0.01134]
[1777921584614,57.57,80085.03,0.0,-0.99991,0.0,0.01134]
[1777921584689,57.57,80100.46,0.0,-0.9999,0.0,0.01172]
[1777921585517,57.57,80105.85,0.0,-0.9999,0.0,0.01185]
[1777921586524,57.57,80102.46,0.0,-0.9999,0.0,0.01177]
[1777921587531,57.57,80100.64,0.0,-0.9999,0.0,0.01172]
[1777921589206,57.57,80102.0,0.0,-0.9999,0.0,0.01175]
[1777921592086,57.57,80097.55,0.0,-0.99991,0.0,0.01153]
[1777921592566,57.57,80071.81,0.0,-0.99991,0.0,0.01092]
[1777921593574,57.57,80067.98,0.0,-0.99991,0.0,0.01083]
[1777921595615,57.57,80069.47,0.0,-0.99991,0.0,0.01086]
[1777921595716,57.57,80069.7,0.0,-0.99991,0.0,0.01087]
[1777921596733,57.57,80069.7,0.0,-0.99991,0.0,0.01087]
[1777921596769,57.57,80069.77,0.0,-0.99991,0.0,0.01087]
[1777921596827,57.57,80069.77,0.0,-0.99991,0.0,0.01087]
[1777921597602,57.57,80073.89,0.0,-0.99991,0.0,0.01096]
[1777921597828,57.57,80073.89,0.0,-0.99991,0.0,0.01096]
[1777921598609,57.57,80077.66,0.0,-0.99991,0.0,0.01105]
[1777921599690,57.57,80077.66,0.0,-0.99991,0.0,0.01105]
[1777921599713,57.57,80079.01,0.0,-0.99991,0.0,0.01109]
[1777921599828,57.57,80079.01,0.0,-0.99991,0.0,0.01109]
[1777921603643,57.57,80081.06,0.0,-0.99991,0.0,0.01113]
[1777921604650,57.57,80087.39,0.0,-0.99991,0.0,0.01128]
[1777921606665,57.57,80091.91,0.0,-0.99991,0.0,0.01139]
[1777921607809,57.57,80091.89,0.0,-0.99991,0.0,0.01139]
[1777921607830,57.57,80091.89,0.0,-0.99991,0.0,0.01139]
[1777921607877,57.57,80091.89,0.0,-0.99991,0.0,0.01139]
[1777921608076,57.57,80091.89,0.0,-0.99991,0.0,0.01139]
[1777921608866,57.57,80092.05,0.0,-0.99991,0.0,0.0114]
[1777921609077,57.57,80092.05,0.0,-0.99991,0.0,0.0114]
[1777921609686,57.57,80092.6,0.0,-0.99991,0.0,0.01141]
[1777921612708,57.57,80102.83,0.0,-0.9999,0.0,0.01166]
[1777921613884,57.57,80104.22,0.0,-0.9999,0.0,0.0117]
[1777921613928,57.57,80104.22,0.0,-0.9999,0.0,0.0117]
[1777921614081,57.57,80104.22,0.0,-0.9999,0.0,0.0117]
[1777921614722,57.57,80104.44,0.0,-0.9999,0.0,0.0117]
[1777921615526,57.57,80104.44,0.0,-0.9999,0.0,0.0117]
[1777921615575,57.57,80104.44,0.0,-0.9999,0.0,0.0117]
[1777921615728,57.57,80104.78,0.0,-0.9999,0.0,0.01171]
[1777921619455,57.57,80106.05,0.0,-0.9999,0.0,0.01174]
[1777921619559,57.57,80106.05,0.0,-0.9999,0.0,0.01174]
[1777921619574,57.57,80106.05,0.0,-0.9999,0.0,0.01174]
[1777921621771,57.57,80112.47,0.0,-0.9999,0.0,0.0119]
[1777921623477,57.57,80112.47,0.0,-0.9999,0.0,0.0119]
[1777921623562,57.57,80112.47,0.0,-0.9999,0.0,0.0119]
[1777921623576,57.57,80112.47,0.0,-0.9999,0.0,0.0119]
[1777921623660,57.57,80114.92,0.0,-0.9999,0.0,0.01196]
[1777921623785,57.57,80117.37,0.0,-0.9999,0.0,0.01203]
[1777921624795,57.57,80121.52,0.0,-0.9999,0.0,0.01213]
[1777921625802,57.57,80124.14,0.0,-0.9999,0.0,0.0122]
[1777921626810,57.57,80122.29,0.0,-0.9999,0.0,0.01215]
[1777921628380,57.57,80122.29,0.0,-0.9999,0.0,0.01215]
[1777921628408,57.57,80121.78,0.0,-0.9999,0.0,0.01214]
[1777921629554,57.57,80121.78,0.0,-0.9999,0.0,0.01214]
[1777921631150,57.57,80124.13,0.0,-0.9999,0.0,0.0122]
[1777921631258,57.57,80124.13,0.0,-0.9999,0.0,0.0122]
[1777921631325,57.57,80124.13,0.0,-0.9999,0.0,0.0122]
[1777921631357,57.57,80127.29,0.0,-0.9999,0.0,0.01228]
[1777921631845,57.57,80125.06,0.0,-0.9999,0.0,0.01222]
[1777921633859,57.57,80123.17,0.0,-0.9999,0.0,0.01217]
[1777921634866,57.57,80120.99,0.0,-0.9999,0.0,0.01212]
[1777921636199,57.57,80120.99,0.0,-0.9999,0.0,0.01212]
[1777921636309,57.57,80120.99,0.0,-0.9999,0.0,0.01212]
[1777921636324,57.57,80120.99,0.0,-0.9999,0.0,0.01212]
[1777921636406,57.57,80125.06,0.0,-0.9999,0.0,0.01222]
[1777921638652,57.57,80125.86,0.0,-0.9999,0.0,0.01224]
[1777921638678,57.57,80122.53,0.0,-0.9999,0.0,0.01216]
[1777921638825,57.57,80122.53,0.0,-0.9999,0.0,0.01216]
[1777921640908,57.57,80113.01,0.0,-0.9999,0.0,0.01192]
[1777921641848,57.57,80113.01,0.0,-0.9999,0.0,0.01192]
[1777921641868,57.57,80113.01,0.0,-0.9999,0.0,0.01192]
[1777921642077,57.57,80113.01,0.0,-0.9999,0.0,0.01192]
[1777921642174,57.57,80109.67,0.0,-0.9999,0.0,0.01183]
[1777921642922,57.57,80105.76,0.0,-0.9999,0.0,0.01173]
[1777921644687,57.57,80105.76,0.0,-0.9999,0.0,0.01173]
[1777921644695,57.57,80106.59,0.0,-0.9999,0.0,0.01175]
[1777921644825,57.57,80106.59,0.0,-0.9999,0.0,0.01175]
[1777921646443,57.57,80106.19,0.0,-0.9999,0.0,0.01174]
[1777921646549,57.57,80106.19,0.0,-0.9999,0.0,0.01174]
[1777921646574,57.57,80106.19,0.0,-0.9999,0.0,0.01174]
[1777921646950,57.57,80109.17,0.0,-0.9999,0.0,0.01182]
[1777921647957,57.57,80115.51,0.0,-0.9999,0.0,0.01198]
[1777921649357,57.57,80115.51,0.0,-0.9999,0.0,0.01198]
[1777921649579,57.57,80115.51,0.0,-0.9999,0.0,0.01198]
[1777921649668,57.57,80116.54,0.0,-0.9999,0.0,0.012]
[1777921650544,57.57,80116.54,0.0,-0.9999,0.0,0.012]
[1777921650574,57.57,80116.54,0.0,-0.9999,0.0,0.012]
[1777921650639,57.57,80116.54,0.0,-0.9999,0.0,0.012]
[1777921650643,57.57,80113.97,0.0,-0.9999,0.0,0.01194]
[1777921650824,57.57,80113.97,0.0,-0.9999,0.0,0.01194]
[1777921650978,57.57,80111.34,0.0,-0.9999,0.0,0.01187]
[1777921651985,57.57,80111.07,0.0,-0.9999,0.0,0.01175]
[1777921652992,57.57,80112.79,0.0,-0.9999,0.0,0.0118]
[1777921655508,57.57,80112.54,0.0,-0.9999,0.0,0.01179]
[1777921655574,57.57,80112.54,0.0,-0.9999,0.0,0.01179]
[1777921655609,57.57,80114.4,0.0,-0.9999,0.0,0.01184]
[1777921656603,57.57,80114.4,0.0,-0.9999,0.0,0.01184]
[1777921656646,57.57,80114.4,0.0,-0.9999,0.0,0.01184]
[1777921656825,57.57,80113.66,0.0,-0.9999,0.0,0.01182]
[1777921662006,57.57,80114.32,0.0,-0.9999,0.0,0.01183]
[1777921662063,57.57,80098.2,0.0,-0.99991,0.0,0.01144]
[1777921663317,57.57,80098.2,0.0,-0.99991,0.0,0.01144]
[1777921663370,57.57,80074.8,0.0,-0.99991,0.0,0.01088]
[1777921664074,57.57,80068.54,0.0,-0.99991,0.0,0.01073]
[1777921665082,57.57,80057.94,0.0,-0.99991,0.0,0.01049]
[1777921665987,57.57,80057.94,0.0,-0.99991,0.0,0.01049]
[1777921666089,57.57,80069.08,0.0,-0.99991,0.0,0.01075]
[1777921667117,57.57,80069.08,0.0,-0.99991,0.0,0.01075]
[1777921667330,57.57,80069.08,0.0,-0.99991,0.0,0.01075]
[1777921667400,57.57,80071.28,0.0,-0.99991,0.0,0.0108]
[1777921668104,57.57,80074.75,0.0,-0.99991,0.0,0.01088]
[1777921669111,57.57,80080.33,0.0,-0.99991,0.0,0.01101]
[1777921672134,57.57,80084.23,0.0,-0.99991,0.0,0.0111]
[1777921673141,57.57,80092.07,0.0,-0.99991,0.0,0.01129]
[1777921674440,57.57,80092.07,0.0,-0.99991,0.0,0.01129]
[1777921674479,57.57,80090.6,0.0,-0.99991,0.0,0.01125]
[1777921675535,57.57,80090.6,0.0,-0.99991,0.0,0.01125]
[1777921675581,57.57,80090.6,0.0,-0.99991,0.0,0.01125]
[1777921675590,57.57,80090.6,0.0,-0.99991,0.0,0.01125]
[1777921675825,57.57,80090.32,0.0,-0.99991,0.0,0.01125]
[1777921676695,57.57,80090.32,0.0,-0.99991,0.0,0.01125]
[1777921676772,57.57,80090.4,0.0,-0.99991,0.0,0.01125]
[1777921676826,57.57,80090.4,0.0,-0.99991,0.0,0.01125]
[1777921680191,57.57,80093.94,0.0,-0.99991,0.0,0.01133]
[1777921680945,57.57,80093.94,0.0,-0.99991,0.0,0.01133]
[1777921681027,57.57,80093.94,0.0,-0.99991,0.0,0.01133]
[1777921681077,57.57,80093.94,0.0,-0.99991,0.0,0.01133]
[1777921681193,57.57,80093.94,0.0,-0.99991,0.0,0.01133]
[1777921684074,57.57,80094.74,0.0,-0.99991,0.0,0.01135]
[1777921684325,57.57,80094.74,0.0,-0.99991,0.0,0.01135]
[1777921684443,57.57,80094.74,0.0,-0.99991,0.0,0.01135]
[1777921688079,57.57,80094.73,0.0,-0.99991,0.0,0.01135]
[1777921688326,57.57,80094.73,0.0,-0.99991,0.0,0.01135]
[1777921688405,57.57,80094.73,0.0,-0.99991,0.0,0.01135]
[1777921690260,57.57,80091.35,0.0,-0.99991,0.0,0.01127]
[1777921691267,57.57,80093.6,0.0,-0.99991,0.0,0.01132]
[1777921692078,57.57,80093.6,0.0,-0.99991,0.0,0.01132]
[1777921692325,57.57,80093.6,0.0,-0.99991,0.0,0.01132]
[1777921692768,57.57,80093.6,0.0,-0.99991,0.0,0.01132]
[1777921692829,57.57,80093.6,0.0,-0.99991,0.0,0.01132]
[1777921692404,57.57,80095.57,0.0,-0.99991,0.0,0.01137]
[1777921692907,57.57,80095.57,0.0,-0.99991,0.0,0.01137]
[1777921693075,57.57,80095.57,0.0,-0.99991,0.0,0.01137]
[1777921694564,57.57,80095.78,0.0,-0.99991,0.0,0.01138]
[1777921694576,57.57,80095.78,0.0,-0.99991,0.0,0.01138]
[1777921694665,57.57,80095.67,0.0,-0.99991,0.0,0.01137]
[1777921696302,57.57,80098.6,0.0,-0.99991,0.0,0.01145]
[1777921697309,57.57,80100.59,0.0,-0.99991,0.0,0.01149]
[1777921698316,57.57,80106.51,0.0,-0.9999,0.0,0.01164]
[1777921699323,57.57,80109.1,0.0,-0.9999,0.0,0.0117]
[1777921700156,57.57,80109.1,0.0,-0.9999,0.0,0.0117]
[1777921700268,57.57,80109.1,0.0,-0.9999,0.0,0.0117]
[1777921700325,57.57,80109.1,0.0,-0.9999,0.0,0.0117]
[1777921704362,57.57,80112.39,0.0,-0.9999,0.0,0.01179]
[1777921707383,57.57,80115.92,0.0,-0.9999,0.0,0.01187]
[1777921708708,57.57,80115.92,0.0,-0.9999,0.0,0.01187]
[1777921708803,57.57,80115.92,0.0,-0.9999,0.0,0.01187]
[1777921708829,57.57,80115.92,0.0,-0.9999,0.0,0.01187]
[1777921708851,57.57,80119.13,0.0,-0.9999,0.0,0.01195]
[1777921708899,57.57,80119.13,0.0,-0.9999,0.0,0.01195]
[1777921711697,57.57,80117.24,0.0,-0.9999,0.0,0.01191]
[1777921711826,57.57,80117.24,0.0,-0.9999,0.0,0.01191]
[1777921711804,57.57,80117.26,0.0,-0.9999,0.0,0.01179]
[1777921712076,57.57,80117.26,0.0,-0.9999,0.0,0.01179]
[1777921712329,57.57,80117.26,0.0,-0.9999,0.0,0.01179]
[1777921712454,57.57,80117.26,0.0,-0.9999,0.0,0.01179]
[1777921713425,57.57,80114.22,0.0,-0.9999,0.0,0.01172]
[1777921716076,57.57,80114.32,0.0,-0.9999,0.0,0.01172]
[1777921716328,57.57,80114.32,0.0,-0.9999,0.0,0.01172]
[1777921716413,57.57,80114.32,0.0,-0.9999,0.0,0.01172]
[1777921720077,57.57,80114.2,0.0,-0.9999,0.0,0.01172]
[1777921720326,57.57,80114.2,0.0,-0.9999,0.0,0.01172]
[1777921720443,57.57,80114.2,0.0,-0.9999,0.0,0.01172]
[1777921723884,57.57,80113.83,0.0,-0.9999,0.0,0.01171]
[1777921724086,57.57,80113.83,0.0,-0.9999,0.0,0.01171]
[1777921724330,57.57,80113.83,0.0,-0.9999,0.0,0.01171]
[1777921724508,57.57,80113.83,0.0,-0.9999,0.0,0.01171]
[1777921724560,57.57,80116.8,0.0,-0.9999,0.0,0.01178]
[1777921725753,57.57,80116.8,0.0,-0.9999,0.0,0.01178]
[1777921729621,57.57,80117.95,0.0,-0.9999,0.0,0.01181]
[1777921729673,57.57,80117.95,0.0,-0.9999,0.0,0.01181]
[1777921731831,57.57,80118.09,0.0,-0.9999,0.0,0.01181]
[1777921732076,57.57,80118.0,0.0,-0.9999,0.0,0.01181]
[1777921732199,57.57,80118.0,0.0,-0.9999,0.0,0.01181]
[1777921735830,57.57,80119.18,0.0,-0.9999,0.0,0.01184]
[1777921736076,57.57,80119.46,0.0,-0.9999,0.0,0.01185]
[1777921736197,57.57,80119.46,0.0,-0.9999,0.0,0.01185]
[1777921737592,57.57,80107.61,0.0,-0.99991,0.0,0.01155]
[1777921738439,57.57,80107.61,0.0,-0.99991,0.0,0.01155]
[1777921738458,57.57,80107.61,0.0,-0.99991,0.0,0.01155]
[1777921738575,57.57,80107.61,0.0,-0.99991,0.0,0.01155]
[1777921738587,57.57,80107.61,0.0,-0.99991,0.0,0.01155]
[1777921738600,57.57,80104.33,0.0,-0.99991,0.0,0.01147]
[1777921739607,57.57,80102.27,0.0,-0.99991,0.0,0.01142]
[1777921742104,57.57,80103.35,0.0,-0.99991,0.0,0.01145]
[1777921742328,57.57,80103.35,0.0,-0.99991,0.0,0.01145]
[1777921742628,57.57,80103.77,0.0,-0.99991,0.0,0.01146]
[1777921744642,57.57,80101.78,0.0,-0.99991,0.0,0.01141]
[1777921747591,57.57,80101.77,0.0,-0.99991,0.0,0.01141]
[1777921747631,57.57,80101.77,0.0,-0.99991,0.0,0.01141]
[1777921747828,57.57,80101.77,0.0,-0.99991,0.0,0.01141]
[1777921753705,57.57,80092.45,0.0,-0.99991,0.0,0.01119]
[1777921754712,57.57,80083.53,0.0,-0.99991,0.0,0.01098]
[1777921755719,57.57,80079.57,0.0,-0.99991,0.0,0.01088]
[1777921756726,57.57,80070.05,0.0,-0.99991,0.0,0.01066]
[1777921757733,57.57,80066.07,0.0,-0.99991,0.0,0.01057]
[1777921760688,57.57,80064.89,0.0,-0.99991,0.0,0.01055]
[1777921760795,57.57,80064.89,0.0,-0.99991,0.0,0.01055]
[1777921760825,57.57,80064.89,0.0,-0.99991,0.0,0.01055]
[1777921760907,57.57,80064.89,0.0,-0.99991,0.0,0.01055]
[1777921762876,57.57,80064.91,0.0,-0.99991,0.0,0.01055]
[1777921763075,57.57,80064.77,0.0,-0.99991,0.0,0.01054]
[1777921763827,57.57,80064.77,0.0,-0.99991,0.0,0.01054]
[1777921763861,57.57,80064.69,0.0,-0.99991,0.0,0.01054]
[1777921764075,57.57,80064.69,0.0,-0.99991,0.0,0.01054]
[1777921764190,57.57,80064.69,0.0,-0.99991,0.0,0.01054]
[1777921767828,57.57,80067.21,0.0,-0.99991,0.0,0.0106]
[1777921768074,57.57,80067.12,0.0,-0.99991,0.0,0.0106]
[1777921768175,57.57,80067.12,0.0,-0.99991,0.0,0.0106]
[1777921770827,57.57,80070.19,0.0,-0.99991,0.0,0.01067]
[1777921771764,57.57,80070.19,0.0,-0.99991,0.0,0.01067]
[1777921771790,57.57,80070.19,0.0,-0.99991,0.0,0.01067]
[1777921771827,57.57,80070.19,0.0,-0.99991,0.0,0.01067]
[1777921771910,57.57,80070.19,0.0,-0.99991,0.0,0.01067]
[1777921771834,57.57,80070.46,0.0,-0.99991,0.0,0.01057]
[1777921772841,57.57,80068.14,0.0,-0.99991,0.0,0.01052]
[1777921773829,57.57,80068.14,0.0,-0.99991,0.0,0.01052]
[1777921773848,57.57,80066.35,0.0,-0.99991,0.0,0.01048]
[1777921774078,57.57,80066.35,0.0,-0.99991,0.0,0.01048]
[1777921774191,57.57,80066.35,0.0,-0.99991,0.0,0.01048]
[1777921774888,57.57,80066.35,0.0,-0.99991,0.0,0.01048]
[1777921774896,57.57,80065.64,0.0,-0.99991,0.0,0.01046]
[1777921775074,57.57,80065.64,0.0,-0.99991,0.0,0.01046]
[1777921775862,57.57,80062.15,0.0,-0.99992,0.0,0.01038]
[1777921777833,57.57,80063.39,0.0,-0.99992,0.0,0.01041]
[1777921778075,57.57,80062.95,0.0,-0.99992,0.0,0.0104]
[1777921778190,57.57,80062.95,0.0,-0.99992,0.0,0.0104]
[1777921780897,57.57,80060.33,0.0,-0.99992,0.0,0.01034]
[1777921781752,57.57,80060.33,0.0,-0.99992,0.0,0.01034]
[1777921781798,57.57,80060.33,0.0,-0.99992,0.0,0.01034]
[1777921781827,57.57,80060.33,0.0,-0.99992,0.0,0.01034]
[1777921781887,57.57,80060.33,0.0,-0.99992,0.0,0.01034]
[1777921781904,57.57,80058.11,0.0,-0.99992,0.0,0.01029]
[1777921782911,57.57,80056.13,0.0,-0.99992,0.0,0.01025]
[1777921783813,57.57,80056.13,0.0,-0.99992,0.0,0.01025]
[1777921783825,57.57,80056.13,0.0,-0.99992,0.0,0.01025]
[1777921783918,57.57,80055.41,0.0,-0.99992,0.0,0.01023]
[1777921784925,57.57,80057.79,0.0,-0.99992,0.0,0.01029]
[1777921785826,57.57,80057.79,0.0,-0.99992,0.0,0.01029]
[1777921786074,57.57,80057.97,0.0,-0.99992,0.0,0.01029]
[1777921786169,57.57,80057.97,0.0,-0.99992,0.0,0.01029]
[1777921787946,57.57,80056.02,0.0,-0.99992,0.0,0.01025]
[1777921789825,57.57,80056.02,0.0,-0.99992,0.0,0.01025]
[1777921790075,57.57,80056.01,0.0,-0.99992,0.0,0.01025]
[1777921790143,57.57,80056.01,0.0,-0.99992,0.0,0.01025]
[1777921793827,57.57,80055.81,0.0,-0.99992,0.0,0.01024]
[1777921794074,57.57,80055.81,0.0,-0.99992,0.0,0.01024]
[1777921794107,57.57,80055.81,0.0,-0.99992,0.0,0.01024]
[1777921794207,57.57,80058.26,0.0,-0.99992,0.0,0.0103]
[1777921794995,57.57,80060.2,0.0,-0.99992,0.0,0.01034]
[1777921796428,57.57,80060.2,0.0,-0.99992,0.0,0.01034]
[1777921796575,57.57,80060.2,0.0,-0.99992,0.0,0.01034]
[1777921796664,57.57,80060.21,0.0,-0.99992,0.0,0.01034]
[1777921797830,57.57,80060.21,0.0,-0.99992,0.0,0.01034]
[1777921798075,57.57,80059.54,0.0,-0.99992,0.0,0.01032]
[1777921798125,57.57,80059.54,0.0,-0.99992,0.0,0.01032]
[1777921800379,57.57,80060.17,0.0,-0.99992,0.0,0.01034]
[1777921800574,57.57,80060.17,0.0,-0.99992,0.0,0.01034]
[1777921800696,57.57,80060.17,0.0,-0.99992,0.0,0.01034]
[1777921800793,57.57,80058.02,0.0,-0.99992,0.0,0.01029]
[1777921801037,57.57,80045.51,0.0,-0.99992,0.0,0.01002]
[1777921802834,57.57,80045.51,0.0,-0.99992,0.0,0.01002]
[1777921802937,57.57,80045.51,0.0,-0.99992,0.0,0.01002]
[1777921802872,57.57,80043.4,0.0,-0.99992,0.0,0.00997]
[1777921803074,57.57,80043.4,0.0,-0.99992,0.0,0.00997]
[1777921803191,57.57,80043.4,0.0,-0.99992,0.0,0.00997]
[1777921803204,57.57,80041.71,0.0,-0.99992,0.0,0.00994]
[1777921805837,57.57,80040.27,0.0,-0.99992,0.0,0.00991]
[1777921805860,57.57,80025.04,0.0,-0.99992,0.0,0.00959]
[1777921806081,57.57,80025.04,0.0,-0.99992,0.0,0.00959]
[1777921806114,57.57,80025.04,0.0,-0.99992,0.0,0.00959]
[1777921806215,57.57,80008.42,0.0,-0.99993,0.0,0.00925]
[1777921807088,57.57,80003.68,0.0,-0.99993,0.0,0.00915]
[1777921808575,57.57,80003.68,0.0,-0.99993,0.0,0.00915]
[1777921808829,57.57,80003.68,0.0,-0.99993,0.0,0.00915]
[1777921809102,57.57,80011.01,0.0,-0.99992,0.0,0.0093]
[1777921810109,57.57,80016.87,0.0,-0.99992,0.0,0.00942]
[1777921811116,57.57,80019.17,0.0,-0.99992,0.0,0.00947]
[1777921812123,57.57,80020.96,0.0,-0.99992,0.0,0.0095]
[1777921813130,57.57,80022.62,0.0,-0.99992,0.0,0.00954]
[1777921814137,57.57,80025.57,0.0,-0.99992,0.0,0.0096]
[1777921816151,57.57,80027.13,0.0,-0.99992,0.0,0.00963]
[1777921817829,57.57,80027.13,0.0,-0.99992,0.0,0.00963]
[1777921817853,57.57,80031.4,0.0,-0.99992,0.0,0.00972]
[1777921818959,57.57,80031.4,0.0,-0.99992,0.0,0.00972]
[1777921819074,57.57,80032.42,0.0,-0.99992,0.0,0.00974]
[1777921819406,57.57,80032.32,0.0,-0.99992,0.0,0.00974]
[1777921822193,57.57,80030.32,0.0,-0.99992,0.0,0.0097]
[1777921825213,57.57,80032.57,0.0,-0.99992,0.0,0.00974]
[1777921828810,57.57,80032.83,0.0,-0.99992,0.0,0.00975]
[1777921828830,57.57,80032.83,0.0,-0.99992,0.0,0.00975]
[1777921828911,57.57,80030.7,0.0,-0.99992,0.0,0.0097]
[1777921831256,57.57,80031.12,0.0,-0.99992,0.0,0.00962]
[1777921836291,57.57,80032.15,0.0,-0.99992,0.0,0.00964]
[1777921837298,57.57,80029.35,0.0,-0.99992,0.0,0.00958]
[1777921838305,57.57,80024.49,0.0,-0.99992,0.0,0.00948]
[1777921839828,57.57,80024.49,0.0,-0.99992,0.0,0.00948]
[1777921839906,57.57,80021.76,0.0,-0.99992,0.0,0.00942]
[1777921841326,57.57,80023.42,0.0,-0.99992,0.0,0.00946]
[1777921845606,57.57,80023.83,0.0,-0.99992,0.0,0.00947]
[1777921845827,57.57,80023.83,0.0,-0.99992,0.0,0.00947]
[1777921845929,57.57,80023.37,0.0,-0.99992,0.0,0.00946]
[1777921846096,57.57,80023.37,0.0,-0.99992,0.0,0.00946]
[1777921848039,57.57,80023.76,0.0,-0.99992,0.0,0.00946]
[1777921852405,57.57,80028.13,0.0,-0.99992,0.0,0.00955]
[1777921853833,57.57,80028.13,0.0,-0.99992,0.0,0.00955]
[1777921860461,57.57,80029.35,0.0,-0.99992,0.0,0.00958]
[1777921864085,57.57,80030.37,0.0,-0.99992,0.0,0.0096]
[1777921865971,57.57,80030.14,0.0,-0.99992,0.0,0.0096]
[1777921865975,57.57,80041.55,0.0,-0.99992,0.0,0.00983]
[1777921866521,57.57,80053.61,0.0,-0.99992,0.0,0.01009]
[1777921867528,57.57,80061.35,0.0,-0.99992,0.0,0.01026]
[1777921868535,57.57,80064.54,0.0,-0.99992,0.0,0.01033]
[1777921869542,57.57,80066.47,0.0,-0.99992,0.0,0.01038]
[1777921870346,57.57,80066.47,0.0,-0.99992,0.0,0.01038]
[1777921870548,57.57,80068.41,0.0,-0.99991,0.0,0.01042]
[1777921871556,57.57,80071.55,0.0,-0.99991,0.0,0.01049]
[1777921875089,57.57,80070.5,0.0,-0.99991,0.0,0.01047]
[1777921875329,57.57,80070.5,0.0,-0.99991,0.0,0.01047]
[1777921875829,57.57,80070.78,0.0,-0.99991,0.0,0.01047]
[1777921876591,57.57,80064.51,0.0,-0.99992,0.0,0.01033]
[1777921877597,57.57,80061.93,0.0,-0.99992,0.0,0.01028]
[1777921880618,57.57,80059.79,0.0,-0.99992,0.0,0.01023]
[1777921881626,57.57,80057.85,0.0,-0.99992,0.0,0.01019]
[1777921882747,57.57,80057.85,0.0,-0.99992,0.0,0.01019]
[1777921882826,57.57,80057.85,0.0,-0.99992,0.0,0.01019]
[1777921882886,57.57,80058.63,0.0,-0.99992,0.0,0.0102]
[1777921884647,57.57,80060.25,0.0,-0.99992,0.0,0.01024]
[1777921887668,57.57,80062.04,0.0,-0.99992,0.0,0.01028]
[1777921891696,57.57,80060.64,0.0,-0.99992,0.0,0.01015]
[1777921896730,57.57,80060.31,0.0,-0.99992,0.0,0.01014]
[1777921899752,57.57,80056.16,0.0,-0.99992,0.0,0.01005]
[1777921904787,57.57,80057.45,0.0,-0.99992,0.0,0.01008]
[1777921909822,57.57,80058.13,0.0,-0.99992,0.0,0.01009]
[1777921912843,57.57,80056.24,0.0,-0.99992,0.0,0.01005]
[1777921916871,57.57,80058.23,0.0,-0.99992,0.0,0.01009]
[1777921921906,57.57,80061.3,0.0,-0.99992,0.0,0.01016]
[1777921927948,57.57,80061.65,0.0,-0.99992,0.0,0.01017]
[1777921931976,57.57,80055.11,0.0,-0.99992,0.0,0.01003]
[1777921932983,57.57,80053.17,0.0,-0.99992,0.0,0.00998]
[1777921933989,57.57,80056.42,0.0,-0.99992,0.0,0.01005]
[1777921934997,57.57,80059.2,0.0,-0.99992,0.0,0.01011]
[1777921936006,57.57,80061.28,0.0,-0.99992,0.0,0.01016]
[1777921939025,57.57,80055.34,0.0,-0.99992,0.0,0.01003]
[1777921940032,57.57,80053.03,0.0,-0.99992,0.0,0.00998]
[1777921942045,57.57,80051.2,0.0,-0.99992,0.0,0.00994]
[1777921947081,57.57,80052.97,0.0,-0.99992,0.0,0.00998]
[1777921949306,57.57,80053.8,0.0,-0.99992,0.0,0.01]
[1777921951109,57.57,80053.68,0.0,-0.99992,0.0,0.0099]
[1777921952673,57.57,80053.68,0.0,-0.99992,0.0,0.0099]
[1777921955822,57.57,80053.82,0.0,-0.99992,0.0,0.0099]
[1777921956074,57.57,80053.82,0.0,-0.99992,0.0,0.0099]
[1777921955906,57.57,80055.08,0.0,-0.99992,0.0,0.00993]
[1777921957150,57.57,80057.89,0.0,-0.99992,0.0,0.00999]
[1777921959165,57.57,80061.08,0.0,-0.99992,0.0,0.01005]
[1777921964200,57.57,80069.65,0.0,-0.99992,0.0,0.01024]
[1777921965207,57.57,80073.34,0.0,-0.99992,0.0,0.01032]
[1777921970242,57.57,80072.33,0.0,-0.99992,0.0,0.0103]
[1777921972256,57.57,80068.05,0.0,-0.99992,0.0,0.01021]
[1777921973262,57.57,80069.65,0.0,-0.99992,0.0,0.01024]
[1777921978298,57.57,80070.21,0.0,-0.99992,0.0,0.01025]
[1777921979298,57.57,80070.21,0.0,-0.99992,0.0,0.01025]
[1777921981757,57.57,80070.25,0.0,-0.99992,0.0,0.01025]
[1777921987361,57.57,80070.25,0.0,-0.99992,0.0,0.01025]
[1777921992397,57.57,80066.21,0.0,-0.99992,0.0,0.01017]
[1777921993403,57.57,80064.68,0.0,-0.99992,0.0,0.01013]
[1777921994411,57.57,80062.25,0.0,-0.99992,0.0,0.01008]
[1777921999446,57.57,80062.35,0.0,-0.99992,0.0,0.01008]
[1777922002466,57.57,80060.6,0.0,-0.99992,0.0,0.01004]
[1777922004480,57.57,80053.45,0.0,-0.99992,0.0,0.00989]
[1777922005488,57.57,80051.26,0.0,-0.99992,0.0,0.00984]
[1777922010523,57.57,80050.26,0.0,-0.99992,0.0,0.00982]
[1777922013544,57.57,80049.79,0.0,-0.99992,0.0,0.00972]
[1777922018579,57.57,80042.47,0.0,-0.99992,0.0,0.00956]
[1777922020598,57.57,80039.16,0.0,-0.99992,0.0,0.00949]
[1777922025634,57.57,80038.99,0.0,-0.99992,0.0,0.00949]
[1777922030668,57.57,80040.33,0.0,-0.99992,0.0,0.00952]
[1777922035704,57.57,80040.17,0.0,-0.99992,0.0,0.00952]
[1777922038725,57.57,80049.7,0.0,-0.99992,0.0,0.00971]
[1777922039732,57.57,80051.15,0.0,-0.99992,0.0,0.00974]
[1777922040739,57.57,80055.51,0.0,-0.99992,0.0,0.00984]
[1777922041746,57.57,80057.35,0.0,-0.99992,0.0,0.00988]
[1777922042753,57.57,80063.82,0.0,-0.99992,0.0,0.01001]
[1777922043759,57.57,80065.62,0.0,-0.99992,0.0,0.01005]
[1777922047788,57.57,80067.89,0.0,-0.99992,0.0,0.0101]
[1777922052823,57.57,80068.05,0.0,-0.99992,0.0,0.01011]
[1777922057858,57.57,80067.81,0.0,-0.99992,0.0,0.0101]
[1777922062893,57.57,80068.21,0.0,-0.99992,0.0,0.01011]
[1777922067927,57.57,80068.73,0.0,-0.99992,0.0,0.01012]
[1777922068935,57.57,80070.66,0.0,-0.99992,0.0,0.01016]
[1777922069399,57.57,80070.66,0.0,-0.99992,0.0,0.01016]
[1777922069575,57.57,80070.66,0.0,-0.99992,0.0,0.01016]
[1777922069942,57.57,80072.58,0.0,-0.99992,0.0,0.0102]
[1777922071956,57.57,80073.31,0.0,-0.99992,0.0,0.01012]
[1777922076991,57.57,80077.18,0.0,-0.99992,0.0,0.0102]
[1777922082030,57.57,80076.51,0.0,-0.99992,0.0,0.01019]
[1777922084043,57.57,80079.89,0.0,-0.99992,0.0,0.01026]
[1777922089079,57.57,80080.28,0.0,-0.99992,0.0,0.01027]
[1777922094113,57.57,80081.14,0.0,-0.99992,0.0,0.01029]
[1777922100156,57.57,80080.85,0.0,-0.99992,0.0,0.01028]
[1777922102169,57.57,80084.12,0.0,-0.99992,0.0,0.01036]
[1777922103177,57.57,80085.57,0.0,-0.99991,0.0,0.01039]
[1777922104184,57.57,80083.58,0.0,-0.99992,0.0,0.01035]
[1777922107205,57.57,80082.04,0.0,-0.99992,0.0,0.01031]
[1777922112240,57.57,80083.01,0.0,-0.99992,0.0,0.01033]
[1777922115261,57.57,80079.07,0.0,-0.99992,0.0,0.01025]
[1777922120296,57.57,80078.73,0.0,-0.99992,0.0,0.01024]
[1777922124324,57.57,80080.19,0.0,-0.99992,0.0,0.01027]
[1777922126338,57.57,80083.25,0.0,-0.99992,0.0,0.01034]
[1777922131373,57.57,80083.89,0.0,-0.99992,0.0,0.01025]
[1777922136408,57.57,80080.94,0.0,-0.99992,0.0,0.01018]
[1777922141442,57.57,80081.68,0.0,-0.99992,0.0,0.0102]
[1777922145471,57.57,80073.25,0.0,-0.99992,0.0,0.01002]
[1777922146477,57.57,80070.37,0.0,-0.99992,0.0,0.00996]
[1777922151513,57.57,80068.83,0.0,-0.99992,0.0,0.00992]
[1777922157555,57.57,80071.71,0.0,-0.99992,0.0,0.00998]
[1777922159569,57.57,80058.91,0.0,-0.99992,0.0,0.00971]
[1777922160583,57.57,80053.91,0.0,-0.99992,0.0,0.00961]
[1777922161590,57.57,80049.61,0.0,-0.99992,0.0,0.00952]
[1777922162597,57.57,80047.27,0.0,-0.99992,0.0,0.00947]
[1777922164611,57.57,80049.14,0.0,-0.99992,0.0,0.00951]
[1777922166625,57.57,80052.0,0.0,-0.99992,0.0,0.00957]
[1777922170653,57.57,80050.45,0.0,-0.99992,0.0,0.00954]
[1777922173318,57.57,80051.08,0.0,-0.99992,0.0,0.00955]
[1777922173325,57.57,80051.08,0.0,-0.99992,0.0,0.00955]
[1777922172667,57.57,80057.89,0.0,-0.99992,0.0,0.00969]
[1777922173674,57.57,80061.23,0.0,-0.99992,0.0,0.00976]
[1777922178910,57.57,80061.36,0.0,-0.99992,0.0,0.00976]
[1777922187772,57.57,80063.93,0.0,-0.99992,0.0,0.00982]
[1777922188779,57.57,80066.3,0.0,-0.99992,0.0,0.00987]
[1777922192807,57.57,80065.76,0.0,-0.99992,0.0,0.00976]
[1777922197842,57.57,80066.08,0.0,-0.99992,0.0,0.00976]
[1777922198514,57.57,80066.08,0.0,-0.99992,0.0,0.00976]
[1777922198578,57.57,80066.08,0.0,-0.99992,0.0,0.00976]
[1777922198849,57.57,80068.42,0.0,-0.99992,0.0,0.00981]
[1777922203884,57.57,80069.99,0.0,-0.99992,0.0,0.00985]
[1777922204891,57.57,80072.53,0.0,-0.99992,0.0,0.0099]
[1777922205898,57.57,80070.76,0.0,-0.99992,0.0,0.00986]
[1777922212946,57.57,80070.76,0.0,-0.99992,0.0,0.00986]
[1777922214961,57.57,80068.77,0.0,-0.99992,0.0,0.00982]
[1777922215968,57.57,80055.44,0.0,-0.99992,0.0,0.00954]
[1777922216975,57.57,80055.82,0.0,-0.99992,0.0,0.00955]
[1777922218995,57.57,80054.15,0.0,-0.99992,0.0,0.00952]
[1777922220016,57.57,80049.71,0.0,-0.99992,0.0,0.00942]
[1777922222016,57.57,80047.46,0.0,-0.99992,0.0,0.00938]
[1777922223025,57.57,80048.88,0.0,-0.99992,0.0,0.00941]
[1777922224031,57.57,80034.02,0.0,-0.99993,0.0,0.00911]
[1777922225039,57.57,80032.42,0.0,-0.99993,0.0,0.00908]
[1777922230074,57.57,80032.25,0.0,-0.99993,0.0,0.00907]
[1777922232088,57.57,80036.11,0.0,-0.99993,0.0,0.00915]
[1777922235109,57.57,80033.6,0.0,-0.99993,0.0,0.0091]
[1777922237123,57.57,80027.45,0.0,-0.99993,0.0,0.00898]
[1777922238129,57.57,80017.01,0.0,-0.99993,0.0,0.00878]
[1777922239137,57.57,80019.31,0.0,-0.99993,0.0,0.00882]
[1777922239826,57.57,80019.31,0.0,-0.99993,0.0,0.00882]
[1777922239942,57.57,80019.31,0.0,-0.99993,0.0,0.00882]
[1777922243826,57.57,80019.22,0.0,-0.99993,0.0,0.00882]
[1777922247193,57.57,80016.36,0.0,-0.99993,0.0,0.00877]
[1777922248200,57.57,80011.15,0.0,-0.99993,0.0,0.00867]
[1777922249207,57.57,80009.26,0.0,-0.99993,0.0,0.00863]
[1777922250213,57.57,80006.04,0.0,-0.99993,0.0,0.00857]
[1777922251221,57.57,80005.61,0.0,-0.99993,0.0,0.00848]
[1777922252229,57.57,79993.02,0.0,-0.99993,0.0,0.00824]
[1777922253236,57.57,79988.83,0.0,-0.99993,0.0,0.00817]
[1777922253828,57.57,79988.83,0.0,-0.99993,0.0,0.00817]
[1777922254243,57.57,79986.99,0.0,-0.99993,0.0,0.00814]
[1777922257083,57.57,79987.4,0.0,-0.99993,0.0,0.00814]
[1777922257324,57.57,79987.4,0.0,-0.99993,0.0,0.00814]
[1777922257390,57.57,79984.52,0.0,-0.99993,0.0,0.00809]
[1777922259277,57.57,79986.27,0.0,-0.99993,0.0,0.00812]
[1777922264313,57.57,79986.26,0.0,-0.99993,0.0,0.00812]
[1777922265044,57.57,79986.26,0.0,-0.99993,0.0,0.00812]
[1777922265074,57.57,79986.26,0.0,-0.99993,0.0,0.00812]
[1777922265320,57.57,79987.21,0.0,-0.99993,0.0,0.00814]
[1777922268340,57.57,79983.74,0.0,-0.99993,0.0,0.00808]
[1777922269303,57.57,79983.74,0.0,-0.99993,0.0,0.00808]
[1777922271839,57.57,79986.07,0.0,-0.99993,0.0,0.00812]
[1777922277404,57.57,79985.47,0.0,-0.99993,0.0,0.00811]
[1777922280425,57.57,79987.83,0.0,-0.99993,0.0,0.00815]
[1777922281432,57.57,79992.31,0.0,-0.99993,0.0,0.00823]
[1777922282439,57.57,79995.05,0.0,-0.99993,0.0,0.00828]
[1777922284453,57.57,79996.61,0.0,-0.99993,0.0,0.00831]
[1777922285834,57.57,79996.61,0.0,-0.99993,0.0,0.00831]
[1777922286467,57.57,79998.92,0.0,-0.99993,0.0,0.00835]
[1777922288059,57.57,79998.92,0.0,-0.99993,0.0,0.00835]
[1777922288074,57.57,79998.92,0.0,-0.99993,0.0,0.00835]
[1777922288155,57.57,80000.56,0.0,-0.99993,0.0,0.00838]
[1777922288481,57.57,80007.08,0.0,-0.99993,0.0,0.0085]
[1777922289488,57.57,80013.09,0.0,-0.99993,0.0,0.00861]
[1777922290495,57.57,80016.2,0.0,-0.99993,0.0,0.00867]
[1777922291501,57.57,80013.66,0.0,-0.99993,0.0,0.00863]
[1777922292509,57.57,80004.22,0.0,-0.99993,0.0,0.00845]
[1777922293516,57.57,80002.93,0.0,-0.99993,0.0,0.00843]
[1777922295530,57.57,80006.55,0.0,-0.99993,0.0,0.00849]
[1777922299558,57.57,80010.19,0.0,-0.99993,0.0,0.00856]
[1777922301572,57.57,80012.26,0.0,-0.99993,0.0,0.0086]
[1777922306612,57.57,80013.39,0.0,-0.99993,0.0,0.00862]
[1777922308626,57.57,80010.04,0.0,-0.99993,0.0,0.00856]
[1777922310640,57.57,80012.79,0.0,-0.99993,0.0,0.00861]
[1777922311646,57.57,80011.77,0.0,-0.99993,0.0,0.0085]
[1777922316682,57.57,80011.91,0.0,-0.99993,0.0,0.00851]
[1777922321717,57.57,80011.53,0.0,-0.99993,0.0,0.0085]
[1777922325745,57.57,80007.58,0.0,-0.99993,0.0,0.00842]
[1777922327759,57.57,79989.96,0.0,-0.99993,0.0,0.00811]
[1777922328766,57.57,79987.66,0.0,-0.99993,0.0,0.00806]
[1777922329825,57.57,79987.66,0.0,-0.99993,0.0,0.00806]
[1777922335815,57.57,79974.64,0.0,-0.99994,0.0,0.00784]
[1777922336822,57.57,79974.79,0.0,-0.99994,0.0,0.00784]
[1777922339497,57.57,79974.53,0.0,-0.99994,0.0,0.00784]
[1777922339575,57.57,79973.87,0.0,-0.99994,0.0,0.00782]
[1777922339842,57.57,79974.32,0.0,-0.99994,0.0,0.00783]
[1777922340850,57.57,79970.47,0.0,-0.99994,0.0,0.00777]
[1777922342864,57.57,79973.27,0.0,-0.99994,0.0,0.00781]
[1777922344878,57.57,79971.74,0.0,-0.99994,0.0,0.00779]
[1777922350348,57.57,79971.68,0.0,-0.99994,0.0,0.00779]
[1777922350449,57.57,79971.2,0.0,-0.99994,0.0,0.00778]
[1777922350575,57.57,79971.2,0.0,-0.99994,0.0,0.00778]
[1777922355954,57.57,79970.61,0.0,-0.99994,0.0,0.00777]
[1777922358976,57.57,79968.65,0.0,-0.99994,0.0,0.00773]
[1777922359831,57.57,79968.65,0.0,-0.99994,0.0,0.00773]
[1777922359879,57.57,79968.65,0.0,-0.99994,0.0,0.00773]
[1777922359983,57.57,79954.63,0.0,-0.99994,0.0,0.0075]
[1777922360990,57.57,79949.75,0.0,-0.99994,0.0,0.00742]
[1777922361998,57.57,79948.37,0.0,-0.99994,0.0,0.0074]
[1777922363827,57.57,79948.54,0.0,-0.99994,0.0,0.0074]
[1777922365020,57.57,79953.97,0.0,-0.99994,0.0,0.00749]
[1777922365830,57.57,79953.97,0.0,-0.99994,0.0,0.00749]
[1777922366211,57.57,79953.97,0.0,-0.99994,0.0,0.00749]
[1777922366324,57.57,79953.97,0.0,-0.99994,0.0,0.00749]
[1777922366425,57.57,79955.16,0.0,-0.99994,0.0,0.00751]
[1777922368041,57.57,79961.2,0.0,-0.99994,0.0,0.00761]
[1777922369829,57.57,79961.25,0.0,-0.99994,0.0,0.00761]
[1777922370055,57.57,79959.74,0.0,-0.99994,0.0,0.00758]
[1777922371062,57.57,79960.52,0.0,-0.99994,0.0,0.00752]
[1777922373639,57.57,79961.36,0.0,-0.99994,0.0,0.00753]
[1777922373825,57.57,79961.36,0.0,-0.99994,0.0,0.00753]
[1777922374083,57.57,79961.62,0.0,-0.99994,0.0,0.00754]
[1777922377104,57.57,79958.86,0.0,-0.99994,0.0,0.00749]
[1777922378111,57.57,79961.45,0.0,-0.99994,0.0,0.00753]
[1777922379118,57.57,79964.02,0.0,-0.99994,0.0,0.00758]
[1777922382139,57.57,79967.66,0.0,-0.99994,0.0,0.00764]
[1777922387174,57.57,79967.75,0.0,-0.99994,0.0,0.00764]
[1777922389188,57.57,79966.42,0.0,-0.99994,0.0,0.00762]
[1777922390194,57.57,79964.87,0.0,-0.99994,0.0,0.00759]
[1777922395231,57.57,79965.91,0.0,-0.99994,0.0,0.00761]
[1777922396239,57.57,79968.52,0.0,-0.99994,0.0,0.00765]
[1777922398252,57.57,79966.82,0.0,-0.99994,0.0,0.00762]
[1777922400086,57.57,79967.64,0.0,-0.99994,0.0,0.00764]
[1777922401273,57.57,79972.36,0.0,-0.99994,0.0,0.00772]
[1777922403189,57.57,79973.61,0.0,-0.99994,0.0,0.00774]
[1777922403324,57.57,79973.61,0.0,-0.99994,0.0,0.00774]
[1777922403425,57.57,79974.61,0.0,-0.99994,0.0,0.00776]
[1777922404294,57.57,79972.79,0.0,-0.99994,0.0,0.00772]
[1777922405301,57.57,79964.98,0.0,-0.99994,0.0,0.00759]
[1777922406308,57.57,79964.36,0.0,-0.99994,0.0,0.00758]
[1777922407315,57.57,79962.81,0.0,-0.99994,0.0,0.00756]
[1777922408322,57.57,79956.04,0.0,-0.99994,0.0,0.00744]
[1777922409329,57.57,79953.21,0.0,-0.99994,0.0,0.0074]
[1777922414363,57.57,79954.36,0.0,-0.99994,0.0,0.00742]
[1777922415371,57.57,79952.79,0.0,-0.99994,0.0,0.00739]
[1777922420406,57.57,79952.04,0.0,-0.99994,0.0,0.00738]
[1777922421549,57.57,79952.04,0.0,-0.99994,0.0,0.00738]
[1777922421575,57.57,79952.04,0.0,-0.99994,0.0,0.00738]
[1777922422420,57.57,79952.87,0.0,-0.99994,0.0,0.00739]
[1777922427455,57.57,79952.6,0.0,-0.99994,0.0,0.00739]
[1777922428461,57.57,79955.56,0.0,-0.99994,0.0,0.00744]
[1777922431484,57.57,79963.97,0.0,-0.99994,0.0,0.0075]
[1777922432490,57.57,79968.76,0.0,-0.99994,0.0,0.00758]
[1777922433498,57.57,79967.45,0.0,-0.99994,0.0,0.00756]
[1777922436518,57.57,79966.14,0.0,-0.99994,0.0,0.00753]
[1777922441554,57.57,79967.04,0.0,-0.99994,0.0,0.00755]
[1777922442856,57.57,79967.71,0.0,-0.99994,0.0,0.00756]
[1777922443075,57.57,79967.71,0.0,-0.99994,0.0,0.00756]
[1777922443568,57.57,79967.67,0.0,-0.99994,0.0,0.00756]
[1777922447596,57.57,79966.3,0.0,-0.99994,0.0,0.00754]
[1777922449303,57.57,79965.4,0.0,-0.99994,0.0,0.00752]
[1777922453724,57.57,79964.16,0.0,-0.99994,0.0,0.0075]
[1777922459687,57.57,79961.7,0.0,-0.99994,0.0,0.00746]
[1777922460693,57.57,79964.53,0.0,-0.99994,0.0,0.00751]
[1777922463715,57.57,79962.97,0.0,-0.99994,0.0,0.00748]
[1777922465729,57.57,79960.85,0.0,-0.99994,0.0,0.00745]
[1777922467743,57.57,79965.8,0.0,-0.99994,0.0,0.00753]
[1777922468750,57.57,79967.98,0.0,-0.99994,0.0,0.00756]
[1777922469757,57.57,79972.55,0.0,-0.99994,0.0,0.00764]
[1777922472778,57.57,79974.02,0.0,-0.99994,0.0,0.00767]
[1777922477813,57.57,79974.1,0.0,-0.99994,0.0,0.00767]
[1777922478820,57.57,79972.71,0.0,-0.99994,0.0,0.00764]
[1777922483855,57.57,79971.73,0.0,-0.99994,0.0,0.00763]
[1777922488630,57.57,79970.26,0.0,-0.99994,0.0,0.0076]
[1777922489304,57.57,79970.26,0.0,-0.99994,0.0,0.0076]
[1777922491912,57.57,79970.68,0.0,-0.99994,0.0,0.00753]
[1777922495071,57.57,79971.53,0.0,-0.99994,0.0,0.00754]
[1777922499967,57.57,79969.7,0.0,-0.99994,0.0,0.00751]
[1777922505008,57.57,79970.35,0.0,-0.99994,0.0,0.00752]
[1777922510038,57.57,79969.69,0.0,-0.99994,0.0,0.00751]
[1777922515072,57.57,79973.35,0.0,-0.99994,0.0,0.00757]
[1777922517087,57.57,79975.72,0.0,-0.99994,0.0,0.00761]
[1777922522122,57.57,79978.96,0.0,-0.99994,0.0,0.00767]
[1777922523129,57.57,79980.55,0.0,-0.99994,0.0,0.0077]
[1777922528164,57.57,79979.31,0.0,-0.99994,0.0,0.00768]
[1777922531185,57.57,79969.56,0.0,-0.99994,0.0,0.00751]
[1777922532192,57.57,79963.77,0.0,-0.99994,0.0,0.00742]
[1777922533199,57.57,79961.9,0.0,-0.99994,0.0,0.00739]
[1777922536220,57.57,79957.78,0.0,-0.99994,0.0,0.00732]
[1777922537227,57.57,79954.16,0.0,-0.99994,0.0,0.00726]
[1777922538233,57.57,79951.13,0.0,-0.99994,0.0,0.00721]
[1777922539241,57.57,79952.54,0.0,-0.99994,0.0,0.00723]
[1777922544275,57.57,79952.2,0.0,-0.99994,0.0,0.00723]
[1777922547297,57.57,79950.6,0.0,-0.99994,0.0,0.0072]
[1777922551324,57.57,79950.31,0.0,-0.99994,0.0,0.00712]
[1777922554346,57.57,79951.68,0.0,-0.99994,0.0,0.00714]
[1777922557366,57.57,79949.73,0.0,-0.99994,0.0,0.00711]
[1777922559380,57.57,79947.55,0.0,-0.99994,0.0,0.00708]
[1777922562401,57.57,79945.81,0.0,-0.99994,0.0,0.00705]
[1777922564416,57.57,79941.1,0.0,-0.99994,0.0,0.00698]
[1777922566431,57.57,79942.66,0.0,-0.99994,0.0,0.007]
[1777922568445,57.57,79944.72,0.0,-0.99994,0.0,0.00703]
[1777922570293,57.57,79945.04,0.0,-0.99994,0.0,0.00704]
[1777922570325,57.57,79945.04,0.0,-0.99994,0.0,0.00704]
[1777922570459,57.57,79944.61,0.0,-0.99994,0.0,0.00703]
[1777922571466,57.57,79941.67,0.0,-0.99994,0.0,0.00699]
[1777922573480,57.57,79940.09,0.0,-0.99994,0.0,0.00696]
[1777922575495,57.57,79936.44,0.0,-0.99994,0.0,0.00691]
[1777922575826,57.57,79936.44,0.0,-0.99994,0.0,0.00691]
[1777922575928,57.57,79936.44,0.0,-0.99994,0.0,0.00691]
[1777922578516,57.57,79933.94,0.0,-0.99994,0.0,0.00687]
[1777922579829,57.57,79933.45,0.0,-0.99994,0.0,0.00686]
[1777922581537,57.57,79930.22,0.0,-0.99995,0.0,0.00681]
[1777922582544,57.57,79932.74,0.0,-0.99994,0.0,0.00685]
[1777922583282,57.57,79932.74,0.0,-0.99994,0.0,0.00685]
[1777922583328,57.57,79932.74,0.0,-0.99994,0.0,0.00685]
[1777922583551,57.57,79934.6,0.0,-0.99994,0.0,0.00688]
[1777922584557,57.57,79936.94,0.0,-0.99994,0.0,0.00691]
[1777922587579,57.57,79941.45,0.0,-0.99994,0.0,0.00698]
[1777922588586,57.57,79943.44,0.0,-0.99994,0.0,0.00701]
[1777922593621,57.57,79944.39,0.0,-0.99994,0.0,0.00703]
[1777922598655,57.57,79943.65,0.0,-0.99994,0.0,0.00702]
[1777922600671,57.57,79941.79,0.0,-0.99994,0.0,0.00699]
[1777922603082,57.57,79941.74,0.0,-0.99994,0.0,0.00699]
[1777922603691,57.57,79943.35,0.0,-0.99994,0.0,0.00701]
[1777922604698,57.57,79945.23,0.0,-0.99994,0.0,0.00704]
[1777922609732,57.57,79944.56,0.0,-0.99994,0.0,0.00703]
[1777922611747,57.57,79943.96,0.0,-0.99994,0.0,0.00695]
[1777922611969,57.57,79943.96,0.0,-0.99994,0.0,0.00695]
[1777922612074,57.57,79943.96,0.0,-0.99994,0.0,0.00695]
[1777922612754,57.57,79944.68,0.0,-0.99994,0.0,0.00696]
[1777922616781,57.57,79942.61,0.0,-0.99994,0.0,0.00693]
[1777922617788,57.57,79939.04,0.0,-0.99994,0.0,0.00687]
[1777922621817,57.57,79943.6,0.0,-0.99994,0.0,0.00694]
[1777922625844,57.57,79945.32,0.0,-0.99994,0.0,0.00697]
[1777922626852,57.57,79948.82,0.0,-0.99994,0.0,0.00702]
[1777922627859,57.57,79952.57,0.0,-0.99994,0.0,0.00708]
[1777922629873,57.57,79950.96,0.0,-0.99994,0.0,0.00706]
[1777922632893,57.57,79949.31,0.0,-0.99994,0.0,0.00703]
[1777922633903,57.57,79950.91,0.0,-0.99994,0.0,0.00706]
[1777922639942,57.57,79949.27,0.0,-0.99994,0.0,0.00703]
[1777922644978,57.57,79942.7,0.0,-0.99994,0.0,0.00693]
[1777922645985,57.57,79940.64,0.0,-0.99994,0.0,0.0069]
[1777922651022,57.57,79940.15,0.0,-0.99994,0.0,0.00689]
[1777922656057,57.57,79940.86,0.0,-0.99994,0.0,0.0069]
[1777922658071,57.57,79942.37,0.0,-0.99994,0.0,0.00692]
[1777922661091,57.57,79947.09,0.0,-0.99994,0.0,0.007]
[1777922662582,57.57,79950.55,0.0,-0.99994,0.0,0.00705]
[1777922668142,57.57,79951.49,0.0,-0.99994,0.0,0.00707]
[1777922670495,57.57,79952.3,0.0,-0.99994,0.0,0.00708]
[1777922670574,57.57,79952.3,0.0,-0.99994,0.0,0.00708]
[1777922670594,57.57,79952.67,0.0,-0.99994,0.0,0.00709]
[1777922671163,57.57,79952.46,0.0,-0.99994,0.0,0.00701]
[1777922676202,57.57,79948.63,0.0,-0.99994,0.0,0.00695]
[1777922677208,57.57,79945.87,0.0,-0.99994,0.0,0.00691]
[1777922680231,57.57,79938.07,0.0,-0.99995,0.0,0.00679]
[1777922681238,57.57,79935.74,0.0,-0.99995,0.0,0.00675]
[1777922686273,57.57,79935.92,0.0,-0.99995,0.0,0.00675]
[1777922687280,57.57,79937.44,0.0,-0.99995,0.0,0.00678]
[1777922690301,57.57,79944.29,0.0,-0.99994,0.0,0.00688]
[1777922691308,57.57,79947.75,0.0,-0.99994,0.0,0.00693]
[1777922696343,57.57,79948.63,0.0,-0.99994,0.0,0.00695]
[1777922701379,57.57,79962.57,0.0,-0.99994,0.0,0.00717]
[1777922702386,57.57,79969.62,0.0,-0.99994,0.0,0.00728]
[1777922704400,57.57,79967.25,0.0,-0.99994,0.0,0.00724]
[1777922709435,57.57,79967.03,0.0,-0.99994,0.0,0.00724]
[1777922714470,57.57,79966.92,0.0,-0.99994,0.0,0.00724]
[1777922719505,57.57,79961.72,0.0,-0.99994,0.0,0.00715]
[1777922721526,57.57,79960.16,0.0,-0.99994,0.0,0.00713]
[1777922723541,57.57,79956.98,0.0,-0.99994,0.0,0.00708]
[1777922724298,57.57,79956.98,0.0,-0.99994,0.0,0.00708]
[1777922728214,57.57,79957.55,0.0,-0.99994,0.0,0.00709]
[1777922730590,57.57,79951.53,0.0,-0.99994,0.0,0.00699]
[1777922731555,57.57,79951.53,0.0,-0.99994,0.0,0.00699]
[1777922731573,57.57,79951.53,0.0,-0.99994,0.0,0.00699]
[1777922731597,57.57,79951.87,0.0,-0.99994,0.0,0.00692]
[1777922733611,57.57,79950.61,0.0,-0.99994,0.0,0.0069]
[1777922738646,57.57,79950.09,0.0,-0.99994,0.0,0.0069]
[1777922741667,57.57,79947.41,0.0,-0.99994,0.0,0.00686]
[1777922742675,57.57,79941.08,0.0,-0.99995,0.0,0.00676]
[1777922743683,57.57,79930.8,0.0,-0.99995,0.0,0.00661]
[1777922744690,57.57,79918.69,0.0,-0.99995,0.0,0.00643]
[1777922745697,57.57,79928.21,0.0,-0.99995,0.0,0.00657]
[1777922746704,57.57,79933.41,0.0,-0.99995,0.0,0.00664]
[1777922747675,57.57,79933.41,0.0,-0.99995,0.0,0.00664]
[1777922750094,57.57,79934.51,0.0,-0.99995,0.0,0.00666]
[1777922750324,57.57,79934.51,0.0,-0.99995,0.0,0.00666]
[1777922750732,57.57,79935.01,0.0,-0.99995,0.0,0.00667]
[1777922751740,57.57,79933.24,0.0,-0.99995,0.0,0.00664]
[1777922752747,57.57,79931.09,0.0,-0.99995,0.0,0.00661]
[1777922757783,57.57,79924.54,0.0,-0.99995,0.0,0.00651]
[1777922758255,57.57,79924.54,0.0,-0.99995,0.0,0.00651]
[1777922758789,57.57,79914.01,0.0,-0.99995,0.0,0.00636]
[1777922760804,57.57,79912.65,0.0,-0.99995,0.0,0.00634]
[1777922761837,57.57,79912.65,0.0,-0.99995,0.0,0.00634]
[1777922762689,57.57,79911.53,0.0,-0.99995,0.0,0.00633]
[1777922762818,57.57,79914.04,0.0,-0.99995,0.0,0.00636]
[1777922763825,57.57,79907.91,0.0,-0.99995,0.0,0.00628]
[1777922764832,57.57,79904.06,0.0,-0.99995,0.0,0.00622]
[1777922765582,57.57,79904.06,0.0,-0.99995,0.0,0.00622]
[1777922765831,57.57,79904.06,0.0,-0.99995,0.0,0.00622]
[1777922765839,57.57,79904.75,0.0,-0.99995,0.0,0.00623]
[1777922766517,57.57,79904.75,0.0,-0.99995,0.0,0.00623]
[1777922766581,57.57,79904.75,0.0,-0.99995,0.0,0.00623]
[1777922766606,57.57,79904.75,0.0,-0.99995,0.0,0.00623]
[1777922766825,57.57,79904.75,0.0,-0.99995,0.0,0.00623]
[1777922766846,57.57,79901.37,0.0,-0.99995,0.0,0.00618]
[1777922768860,57.57,79902.87,0.0,-0.99995,0.0,0.00621]
[1777922769867,57.57,79907.18,0.0,-0.99995,0.0,0.00627]
[1777922770874,57.57,79904.06,0.0,-0.99995,0.0,0.00622]
[1777922772888,57.57,79906.07,0.0,-0.99995,0.0,0.00625]
[1777922774197,57.57,79905.73,0.0,-0.99995,0.0,0.00625]
[1777922774329,57.57,79905.73,0.0,-0.99995,0.0,0.00625]
[1777922774902,57.57,79905.82,0.0,-0.99995,0.0,0.00625]
[1777922775273,57.57,79905.82,0.0,-0.99995,0.0,0.00625]
[1777922775332,57.57,79905.82,0.0,-0.99995,0.0,0.00625]
[1777922775358,57.57,79905.82,0.0,-0.99995,0.0,0.00625]
[1777922775579,57.57,79905.82,0.0,-0.99995,0.0,0.00625]
[1777922777923,57.57,79904.07,0.0,-0.99995,0.0,0.00622]
[1777922778929,57.57,79902.75,0.0,-0.99995,0.0,0.0062]
[1777922779937,57.57,79905.26,0.0,-0.99995,0.0,0.00624]
[1777922780524,57.57,79905.26,0.0,-0.99995,0.0,0.00624]
[1777922780575,57.57,79905.26,0.0,-0.99995,0.0,0.00624]
[1777922780944,57.57,79905.32,0.0,-0.99995,0.0,0.00624]
[1777922781849,57.57,79905.32,0.0,-0.99995,0.0,0.00624]
[1777922781905,57.57,79905.32,0.0,-0.99995,0.0,0.00624]
[1777922782074,57.57,79905.32,0.0,-0.99995,0.0,0.00624]
[1777922787993,57.57,79906.41,0.0,-0.99995,0.0,0.00625]
[1777922789000,57.57,79914.89,0.0,-0.99995,0.0,0.00637]
[1777922790558,57.57,79914.89,0.0,-0.99995,0.0,0.00637]
[1777922790575,57.57,79914.89,0.0,-0.99995,0.0,0.00637]
[1777922790590,57.57,79920.66,0.0,-0.99995,0.0,0.00646]
[1777922791581,57.57,79920.66,0.0,-0.99995,0.0,0.00646]
[1777922791686,57.57,79920.66,0.0,-0.99995,0.0,0.00646]
[1777922791838,57.57,79920.66,0.0,-0.99995,0.0,0.00646]
[1777922791940,57.57,79920.71,0.0,-0.99995,0.0,0.00639]
[1777922796049,57.57,79922.05,0.0,-0.99995,0.0,0.00641]
[1777922799070,57.57,79904.89,0.0,-0.99995,0.0,0.00617]
[1777922800077,57.57,79888.45,0.0,-0.99995,0.0,0.00594]
[1777922801089,57.57,79889.15,0.0,-0.99995,0.0,0.00595]
[1777922803129,57.57,79889.07,0.0,-0.99995,0.0,0.00595]
[1777922803157,57.57,79889.07,0.0,-0.99995,0.0,0.00595]
[1777922803188,57.57,79888.64,0.0,-0.99995,0.0,0.00595]
[1777922804263,57.57,79888.64,0.0,-0.99995,0.0,0.00595]
[1777922804319,57.57,79888.64,0.0,-0.99995,0.0,0.00595]
[1777922804324,57.57,79888.64,0.0,-0.99995,0.0,0.00595]
[1777922807511,57.57,79888.5,0.0,-0.99995,0.0,0.00594]
[1777922808134,57.57,79885.52,0.0,-0.99995,0.0,0.0059]
[1777922809141,57.57,79880.94,0.0,-0.99995,0.0,0.00584]
[1777922811043,57.57,79880.94,0.0,-0.99995,0.0,0.00584]
[1777922811079,57.57,79880.94,0.0,-0.99995,0.0,0.00584]
[1777922811824,57.57,79880.94,0.0,-0.99995,0.0,0.00584]
[1777922811899,57.57,79881.14,0.0,-0.99995,0.0,0.00585]
[1777922812073,57.57,79881.14,0.0,-0.99995,0.0,0.00585]
[1777922812219,57.57,79881.14,0.0,-0.99995,0.0,0.00585]
[1777922812325,57.57,79881.14,0.0,-0.99995,0.0,0.00585]
[1777922818204,57.57,79881.24,0.0,-0.99995,0.0,0.00585]
[1777922822231,57.57,79885.76,0.0,-0.99995,0.0,0.00591]
[1777922825794,57.57,79885.96,0.0,-0.99995,0.0,0.00591]
[1777922825825,57.57,79885.96,0.0,-0.99995,0.0,0.00591]
[1777922825896,57.57,79889.45,0.0,-0.99995,0.0,0.00596]
[1777922826260,57.57,79890.7,0.0,-0.99995,0.0,0.00597]
[1777922827140,57.57,79890.7,0.0,-0.99995,0.0,0.00597]
[1777922827251,57.57,79890.7,0.0,-0.99995,0.0,0.00597]
[1777922827327,57.57,79890.7,0.0,-0.99995,0.0,0.00597]
[1777922827336,57.57,79892.52,0.0,-0.99995,0.0,0.006]
[1777922828274,57.57,79899.87,0.0,-0.99995,0.0,0.0061]
[1777922829281,57.57,79906.9,0.0,-0.99995,0.0,0.00619]
[1777922830702,57.57,79906.9,0.0,-0.99995,0.0,0.00619]
[1777922830828,57.57,79906.9,0.0,-0.99995,0.0,0.00619]
[1777922830908,57.57,79909.33,0.0,-0.99995,0.0,0.00623]
[1777922831825,57.57,79909.33,0.0,-0.99995,0.0,0.00623]
[1777922831914,57.57,79909.33,0.0,-0.99995,0.0,0.00623]
[1777922832074,57.57,79908.25,0.0,-0.99995,0.0,0.00621]
[1777922832302,57.57,79906.12,0.0,-0.99995,0.0,0.00618]
[1777922833309,57.57,79904.8,0.0,-0.99995,0.0,0.00617]
[1777922837337,57.57,79906.41,0.0,-0.99995,0.0,0.00619]
[1777922838344,57.57,79907.81,0.0,-0.99995,0.0,0.00621]
[1777922839353,57.57,79907.81,0.0,-0.99995,0.0,0.00621]
[1777922839575,57.57,79907.81,0.0,-0.99995,0.0,0.00621]
[1777922839603,57.57,79907.51,0.0,-0.99995,0.0,0.0062]
[1777922840330,57.57,79907.51,0.0,-0.99995,0.0,0.0062]
[1777922840426,57.57,79907.51,0.0,-0.99995,0.0,0.0062]
[1777922840473,57.57,79907.51,0.0,-0.99995,0.0,0.0062]
[1777922841364,57.57,79913.56,0.0,-0.99995,0.0,0.00629]
[1777922842372,57.57,79916.87,0.0,-0.99995,0.0,0.00633]
[1777922843379,57.57,79918.02,0.0,-0.99995,0.0,0.00635]
[1777922844385,57.57,79922.84,0.0,-0.99995,0.0,0.00642]
[1777922845211,57.57,79922.84,0.0,-0.99995,0.0,0.00642]
[1777922845325,57.57,79922.84,0.0,-0.99995,0.0,0.00642]
[1777922845938,57.57,79922.84,0.0,-0.99995,0.0,0.00642]
[1777922845961,57.57,79922.84,0.0,-0.99995,0.0,0.00642]
[1777922845393,57.57,79923.91,0.0,-0.99995,0.0,0.00644]
[1777922846074,57.57,79923.91,0.0,-0.99995,0.0,0.00644]
[1777922848425,57.57,79925.88,0.0,-0.99995,0.0,0.00646]
[1777922850820,57.57,79925.38,0.0,-0.99995,0.0,0.00646]
[1777922850987,57.57,79926.29,0.0,-0.99995,0.0,0.00647]
[1777922851074,57.57,79926.29,0.0,-0.99995,0.0,0.00647]
[1777922851093,57.57,79926.29,0.0,-0.99995,0.0,0.0064]
[1777922852038,57.57,79926.29,0.0,-0.99995,0.0,0.0064]
[1777922852063,57.57,79926.29,0.0,-0.99995,0.0,0.0064]
[1777922852074,57.57,79926.29,0.0,-0.99995,0.0,0.0064]
[1777922855476,57.57,79922.57,0.0,-0.99995,0.0,0.00635]
[1777922856483,57.57,79921.52,0.0,-0.99995,0.0,0.00633]
[1777922859874,57.57,79921.98,0.0,-0.99995,0.0,0.00634]
[1777922859898,57.57,79922.01,0.0,-0.99995,0.0,0.00634]
[1777922860079,57.57,79922.01,0.0,-0.99995,0.0,0.00634]
[1777922860672,57.57,79922.01,0.0,-0.99995,0.0,0.00634]
[1777922860735,57.57,79922.01,0.0,-0.99995,0.0,0.00634]
[1777922860825,57.57,79922.01,0.0,-0.99995,0.0,0.00634]
[1777922860876,57.57,79922.17,0.0,-0.99995,0.0,0.00634]
[1777922866555,57.57,79922.14,0.0,-0.99995,0.0,0.00634]
[1777922871594,57.57,79922.68,0.0,-0.99995,0.0,0.00635]
[1777922873607,57.57,79921.36,0.0,-0.99995,0.0,0.00633]
[1777922874829,57.57,79921.36,0.0,-0.99995,0.0,0.00633]
[1777922874885,57.57,79920.61,0.0,-0.99995,0.0,0.00632]
[1777922875074,57.57,79920.61,0.0,-0.99995,0.0,0.00632]
[1777922875622,57.57,79919.12,0.0,-0.99995,0.0,0.0063]
[1777922876629,57.57,79911.07,0.0,-0.99995,0.0,0.00619]
[1777922877528,57.57,79911.07,0.0,-0.99995,0.0,0.00619]
[1777922877574,57.57,79911.07,0.0,-0.99995,0.0,0.00619]
[1777922877645,57.57,79911.07,0.0,-0.99995,0.0,0.00619]
[1777922877825,57.57,79911.07,0.0,-0.99995,0.0,0.00619]
[1777922877857,57.57,79909.14,0.0,-0.99995,0.0,0.00616]
[1777922878643,57.57,79905.61,0.0,-0.99995,0.0,0.00611]
[1777922880657,57.57,79903.65,0.0,-0.99995,0.0,0.00608]
[1777922881182,57.57,79903.65,0.0,-0.99995,0.0,0.00608]
[1777922881325,57.57,79903.65,0.0,-0.99995,0.0,0.00608]
[1777922881738,57.57,79903.65,0.0,-0.99995,0.0,0.00608]
[1777922881801,57.57,79903.65,0.0,-0.99995,0.0,0.00608]
[1777922881824,57.57,79903.65,0.0,-0.99995,0.0,0.00608]
[1777922881837,57.57,79901.94,0.0,-0.99995,0.0,0.00606]
[1777922882671,57.57,79899.9,0.0,-0.99995,0.0,0.00603]
[1777922884685,57.57,79901.06,0.0,-0.99995,0.0,0.00605]
[1777922885692,57.57,79902.8,0.0,-0.99995,0.0,0.00607]
[1777922886649,57.57,79902.8,0.0,-0.99995,0.0,0.00607]
[1777922886825,57.57,79902.8,0.0,-0.99995,0.0,0.00607]
[1777922886926,57.57,79901.63,0.0,-0.99995,0.0,0.00606]
[1777922887881,57.57,79901.63,0.0,-0.99995,0.0,0.00606]
[1777922887995,57.57,79901.63,0.0,-0.99995,0.0,0.00606]
[1777922888076,57.57,79901.05,0.0,-0.99995,0.0,0.00605]
[1777922888713,57.57,79897.31,0.0,-0.99995,0.0,0.006]
[1777922890726,57.57,79895.55,0.0,-0.99995,0.0,0.00597]
[1777922892741,57.57,79897.28,0.0,-0.99995,0.0,0.006]
[1777922893499,57.57,79897.28,0.0,-0.99995,0.0,0.006]
[1777922893748,57.57,79903.54,0.0,-0.99995,0.0,0.00608]
[1777922894847,57.57,79903.54,0.0,-0.99995,0.0,0.00608]
[1777922894936,57.57,79903.54,0.0,-0.99995,0.0,0.00608]
[1777922894941,57.57,79908.28,0.0,-0.99995,0.0,0.00615]
[1777922896570,57.57,79908.17,0.0,-0.99995,0.0,0.00615]
[1777922896769,57.57,79908.11,0.0,-0.99995,0.0,0.00614]
[1777922897506,57.57,79908.11,0.0,-0.99995,0.0,0.00614]
[1777922897776,57.57,79909.03,0.0,-0.99995,0.0,0.00616]
[1777922899597,57.57,79909.41,0.0,-0.99995,0.0,0.00616]
[1777922899636,57.57,79909.41,0.0,-0.99995,0.0,0.00616]
[1777922899824,57.57,79909.41,0.0,-0.99995,0.0,0.00616]
[1777922901945,57.57,79909.04,0.0,-0.99995,0.0,0.00616]
[1777922902074,57.57,79909.04,0.0,-0.99995,0.0,0.00616]
[1777922902047,57.57,79909.24,0.0,-0.99995,0.0,0.00616]
[1777922902811,57.57,79909.25,0.0,-0.99995,0.0,0.00616]
[1777922904825,57.57,79913.26,0.0,-0.99995,0.0,0.00622]
[1777922905832,57.57,79921.54,0.0,-0.99995,0.0,0.00633]
[1777922906839,57.57,79921.7,0.0,-0.99995,0.0,0.00634]
[1777922907271,57.57,79921.7,0.0,-0.99995,0.0,0.00634]
[1777922907325,57.57,79921.7,0.0,-0.99995,0.0,0.00634]
[1777922907382,57.57,79921.7,0.0,-0.99995,0.0,0.00634]
[1777922907574,57.57,79921.7,0.0,-0.99995,0.0,0.00634]
[1777922909550,57.57,79921.68,0.0,-0.99995,0.0,0.00634]
[1777922912881,57.57,79921.71,0.0,-0.99995,0.0,0.00627]
[1777922916909,57.57,79924.42,0.0,-0.99995,0.0,0.00631]
[1777922917916,57.57,79927.85,0.0,-0.99995,0.0,0.00635]
[1777922918923,57.57,79935.4,0.0,-0.99995,0.0,0.00646]
[1777922919718,57.57,79935.4,0.0,-0.99995,0.0,0.00646]
[1777922919931,57.57,79934.18,0.0,-0.99995,0.0,0.00645]
[1777922920938,57.57,79928.3,0.0,-0.99995,0.0,0.00636]
[1777922921945,57.57,79926.34,0.0,-0.99995,0.0,0.00633]
[1777922923397,57.57,79925.96,0.0,-0.99995,0.0,0.00633]
[1777922923510,57.57,79925.96,0.0,-0.99995,0.0,0.00633]
[1777922923575,57.57,79925.96,0.0,-0.99995,0.0,0.00633]
[1777922928997,57.57,79926.28,0.0,-0.99995,0.0,0.00633]
[1777922930006,57.57,79930.87,0.0,-0.99995,0.0,0.0064]
[1777922931010,57.57,79932.48,0.0,-0.99995,0.0,0.00642]
[1777922931152,57.57,79932.48,0.0,-0.99995,0.0,0.00642]
[1777922931266,57.57,79932.48,0.0,-0.99995,0.0,0.00642]
[1777922931324,57.57,79932.48,0.0,-0.99995,0.0,0.00642]
[1777922935039,57.57,79931.04,0.0,-0.99995,0.0,0.0064]
[1777922936046,57.57,79929.79,0.0,-0.99995,0.0,0.00638]
[1777922937053,57.57,79931.06,0.0,-0.99995,0.0,0.0064]
[1777922937431,57.57,79931.06,0.0,-0.99995,0.0,0.0064]
[1777922937441,57.57,79931.06,0.0,-0.99995,0.0,0.0064]
[1777922937574,57.57,79931.06,0.0,-0.99995,0.0,0.0064]
[1777922942088,57.57,79929.88,0.0,-0.99995,0.0,0.00638]
[1777922945109,57.57,79932.77,0.0,-0.99995,0.0,0.00643]
[1777922945155,57.57,79932.77,0.0,-0.99995,0.0,0.00643]
[1777922945190,57.57,79932.77,0.0,-0.99995,0.0,0.00643]
[1777922945325,57.57,79932.77,0.0,-0.99995,0.0,0.00643]
[1777922949565,57.57,79933.98,0.0,-0.99995,0.0,0.00644]
[1777922949575,57.57,79933.98,0.0,-0.99995,0.0,0.00644]
[1777922949681,57.57,79933.98,0.0,-0.99995,0.0,0.00644]
[1777922949825,57.57,79933.98,0.0,-0.99995,0.0,0.00644]
[1777922949851,57.57,79935.55,0.0,-0.99995,0.0,0.00647]
[1777922950144,57.57,79934.61,0.0,-0.99995,0.0,0.00645]
[1777922951151,57.57,79933.81,0.0,-0.99995,0.0,0.00644]
[1777922953165,57.57,79936.58,0.0,-0.99995,0.0,0.00648]
[1777922956037,57.57,79937.17,0.0,-0.99995,0.0,0.00649]
[1777922956073,57.57,79937.17,0.0,-0.99995,0.0,0.00649]
[1777922956157,57.57,79936.75,0.0,-0.99995,0.0,0.00648]
[1777922956325,57.57,79936.75,0.0,-0.99995,0.0,0.00648]
[1777922956426,57.57,79934.31,0.0,-0.99995,0.0,0.00645]
[1777922960213,57.57,79933.37,0.0,-0.99995,0.0,0.00643]
[1777922962158,57.57,79934.05,0.0,-0.99995,0.0,0.00644]
[1777922962195,57.57,79934.05,0.0,-0.99995,0.0,0.00644]
[1777922962325,57.57,79934.05,0.0,-0.99995,0.0,0.00644]
[1777922968270,57.57,79934.16,0.0,-0.99995,0.0,0.00645]
[1777922970284,57.57,79935.41,0.0,-0.99995,0.0,0.00646]
[1777922971199,57.57,79935.41,0.0,-0.99995,0.0,0.00646]
[1777922971312,57.57,79935.41,0.0,-0.99995,0.0,0.00646]
[1777922971323,57.57,79935.41,0.0,-0.99995,0.0,0.00646]
[1777922980576,57.57,79934.14,0.0,-0.99995,0.0,0.00638]
[1777922980612,57.57,79934.14,0.0,-0.99995,0.0,0.00638]
[1777922980826,57.57,79934.14,0.0,-0.99995,0.0,0.00638]
[1777922980932,57.57,79934.14,0.0,-0.99995,0.0,0.00638]
[1777922981034,57.57,79929.26,0.0,-0.99995,0.0,0.00631]
[1777922981361,57.57,79927.96,0.0,-0.99995,0.0,0.00629]
[1777922982368,57.57,79926.72,0.0,-0.99995,0.0,0.00627]
[1777922984580,57.57,79927.11,0.0,-0.99995,0.0,0.00628]
[1777922984825,57.57,79927.11,0.0,-0.99995,0.0,0.00628]
[1777922984941,57.57,79927.11,0.0,-0.99995,0.0,0.00628]
[1777922987403,57.57,79925.18,0.0,-0.99995,0.0,0.00625]
[1777922988574,57.57,79925.18,0.0,-0.99995,0.0,0.00625]
[1777922988825,57.57,79925.18,0.0,-0.99995,0.0,0.00625]
[1777922988938,57.57,79925.18,0.0,-0.99995,0.0,0.00625]
[1777922992576,57.57,79924.59,0.0,-0.99995,0.0,0.00624]
[1777922992824,57.57,79924.59,0.0,-0.99995,0.0,0.00624]
[1777922992938,57.57,79924.59,0.0,-0.99995,0.0,0.00624]
[1777922994299,57.57,79924.6,0.0,-0.99995,0.0,0.00624]
[1777922996574,57.57,79924.35,0.0,-0.99995,0.0,0.00624]
[1777922996713,57.57,79924.35,0.0,-0.99995,0.0,0.00624]
[1777922996786,57.57,79924.35,0.0,-0.99995,0.0,0.00624]
[1777922996888,57.57,79924.35,0.0,-0.99995,0.0,0.00624]
[1777922997473,57.57,79917.25,0.0,-0.99995,0.0,0.00614]
[1777922998480,57.57,79914.77,0.0,-0.99995,0.0,0.0061]
[1777922999487,57.57,79915.85,0.0,-0.99995,0.0,0.00612]
[1777923000581,57.57,79915.85,0.0,-0.99995,0.0,0.00612]
[1777923000825,57.57,79915.85,0.0,-0.99995,0.0,0.00612]
[1777923000876,57.57,79915.85,0.0,-0.99995,0.0,0.00612]
[1777923000974,57.57,79915.02,0.0,-0.99995,0.0,0.00611]
[1777923001501,57.57,79918.94,0.0,-0.99995,0.0,0.00616]
[1777923002508,57.57,79921.07,0.0,-0.99995,0.0,0.00619]
[1777923004339,57.57,79920.52,0.0,-0.99995,0.0,0.00618]
[1777923004402,57.57,79920.52,0.0,-0.99995,0.0,0.00618]
[1777923004574,57.57,79920.52,0.0,-0.99995,0.0,0.00618]
[1777923004628,57.57,79920.52,0.0,-0.99995,0.0,0.00618]
[1777923004729,57.57,79921.76,0.0,-0.99995,0.0,0.0062]
[1777923005529,57.57,79920.93,0.0,-0.99995,0.0,0.00619]
[1777923006575,57.57,79920.93,0.0,-0.99995,0.0,0.00619]
[1777923006826,57.57,79920.93,0.0,-0.99995,0.0,0.00619]
[1777923006912,57.57,79920.93,0.0,-0.99995,0.0,0.00619]
[1777923006975,57.57,79920.93,0.0,-0.99995,0.0,0.00619]
[1777923007074,57.57,79920.93,0.0,-0.99995,0.0,0.00619]
[1777923007132,57.57,79921.18,0.0,-0.99995,0.0,0.00619]
[1777923010574,57.57,79920.9,0.0,-0.99995,0.0,0.00619]
[1777923010825,57.57,79920.9,0.0,-0.99995,0.0,0.00619]
[1777923010908,57.57,79920.9,0.0,-0.99995,0.0,0.00619]
[1777923012578,57.57,79918.55,0.0,-0.99995,0.0,0.00616]
[1777923013585,57.57,79916.81,0.0,-0.99995,0.0,0.00613]
[1777923014574,57.57,79916.81,0.0,-0.99995,0.0,0.00613]
[1777923014825,57.57,79916.81,0.0,-0.99995,0.0,0.00613]
[1777923014890,57.57,79916.81,0.0,-0.99995,0.0,0.00613]
[1777923015600,57.57,79919.09,0.0,-0.99995,0.0,0.00616]
[1777923018576,57.57,79919.27,0.0,-0.99995,0.0,0.00617]
[1777923018824,57.57,79919.27,0.0,-0.99995,0.0,0.00617]
[1777923018851,57.57,79919.27,0.0,-0.99995,0.0,0.00617]
[1777923022575,57.57,79919.05,0.0,-0.99995,0.0,0.00616]
[1777923022824,57.57,79919.05,0.0,-0.99995,0.0,0.00616]
[1777923022937,57.57,79919.05,0.0,-0.99995,0.0,0.00616]
[1777923025404,57.57,79919.39,0.0,-0.99995,0.0,0.00617]
[1777923025574,57.57,79919.39,0.0,-0.99995,0.0,0.00617]
[1777923025670,57.57,79919.77,0.0,-0.99995,0.0,0.00617]
[1777923026575,57.57,79919.77,0.0,-0.99995,0.0,0.00617]
[1777923026825,57.57,79919.77,0.0,-0.99995,0.0,0.00617]
[1777923026943,57.57,79919.77,0.0,-0.99995,0.0,0.00617]
[1777923028691,57.57,79922.54,0.0,-0.99995,0.0,0.00621]
[1777923029930,57.57,79922.54,0.0,-0.99995,0.0,0.00621]
[1777923030040,57.57,79922.54,0.0,-0.99995,0.0,0.00621]
[1777923030075,57.57,79922.54,0.0,-0.99995,0.0,0.00621]
[1777923030175,57.57,79922.54,0.0,-0.99995,0.0,0.00621]
[1777923030141,57.57,79924.36,0.0,-0.99995,0.0,0.00624]
[1777923030705,57.57,79926.37,0.0,-0.99995,0.0,0.00627]
[1777923031324,57.57,79926.37,0.0,-0.99995,0.0,0.00627]
[1777923031590,57.57,79926.37,0.0,-0.99995,0.0,0.00627]
[1777923031762,57.57,79926.37,0.0,-0.99995,0.0,0.00627]
[1777923031833,57.57,79929.97,0.0,-0.99995,0.0,0.00625]
[1777923032719,57.57,79937.46,0.0,-0.99995,0.0,0.00635]
[1777923033726,57.57,79938.79,0.0,-0.99995,0.0,0.00637]
[1777923034577,57.57,79938.79,0.0,-0.99995,0.0,0.00637]
[1777923034825,57.57,79938.79,0.0,-0.99995,0.0,0.00637]
[1777923034854,57.57,79938.79,0.0,-0.99995,0.0,0.00637]
[1777923035740,57.57,79940.62,0.0,-0.99995,0.0,0.0064]
[1777923038576,57.57,79941.27,0.0,-0.99995,0.0,0.00641]
[1777923038825,57.57,79941.27,0.0,-0.99995,0.0,0.00641]
[1777923038915,57.57,79941.27,0.0,-0.99995,0.0,0.00641]
[1777923040651,57.57,79941.47,0.0,-0.99995,0.0,0.00641]
[1777923040825,57.57,79941.47,0.0,-0.99995,0.0,0.00641]
[1777923041025,57.57,79941.47,0.0,-0.99995,0.0,0.00641]
[1777923041065,57.57,79946.94,0.0,-0.99995,0.0,0.00649]
[1777923041782,57.57,79949.64,0.0,-0.99995,0.0,0.00653]
[1777923043126,57.57,79949.64,0.0,-0.99995,0.0,0.00653]
[1777923043168,57.57,79950.66,0.0,-0.99995,0.0,0.00655]
[1777923044581,57.57,79950.53,0.0,-0.99995,0.0,0.00654]
[1777923044825,57.57,79950.53,0.0,-0.99995,0.0,0.00654]
[1777923044934,57.57,79950.53,0.0,-0.99995,0.0,0.00654]
[1777923044983,57.57,79948.99,0.0,-0.99995,0.0,0.00652]
[1777923045811,57.57,79948.02,0.0,-0.99995,0.0,0.00651]
[1777923046819,57.57,79944.9,0.0,-0.99995,0.0,0.00646]
[1777923047827,57.57,79937.97,0.0,-0.99995,0.0,0.00636]
[1777923048582,57.57,79937.97,0.0,-0.99995,0.0,0.00636]
[1777923048825,57.57,79937.97,0.0,-0.99995,0.0,0.00636]
[1777923049846,57.57,79934.46,0.0,-0.99995,0.0,0.00631]
[1777923050853,57.57,79933.25,0.0,-0.99995,0.0,0.0063]
[1777923051860,57.57,79932.12,0.0,-0.99995,0.0,0.00628]
[1777923053873,57.57,79936.81,0.0,-0.99995,0.0,0.00635]
[1777923054881,57.57,79938.28,0.0,-0.99995,0.0,0.00637]
[1777923056895,57.57,79937.4,0.0,-0.99995,0.0,0.00635]
[1777923061930,57.57,79937.59,0.0,-0.99995,0.0,0.00636]
[1777923066965,57.57,79938.06,0.0,-0.99995,0.0,0.00636]
[1777923068979,57.57,79940.2,0.0,-0.99995,0.0,0.00639]
[1777923069986,57.57,79945.36,0.0,-0.99995,0.0,0.00647]
[1777923070993,57.57,79943.57,0.0,-0.99995,0.0,0.00644]
[1777923075021,57.57,79933.1,0.0,-0.99995,0.0,0.00629]
[1777923076028,57.57,79923.68,0.0,-0.99995,0.0,0.00616]
[1777923077035,57.57,79923.64,0.0,-0.99995,0.0,0.00616]
[1777923078576,57.57,79924.05,0.0,-0.99995,0.0,0.00617]
[1777923078633,57.57,79924.05,0.0,-0.99995,0.0,0.00617]
[1777923082575,57.57,79924.44,0.0,-0.99995,0.0,0.00617]
[1777923082824,57.57,79924.44,0.0,-0.99995,0.0,0.00617]
[1777923088112,57.57,79929.15,0.0,-0.99995,0.0,0.00624]
[1777923089119,57.57,79931.28,0.0,-0.99995,0.0,0.00627]
[1777923089303,57.57,79931.28,0.0,-0.99995,0.0,0.00627]
[1777923092207,57.57,79930.37,0.0,-0.99995,0.0,0.00619]
[1777923093147,57.57,79929.45,0.0,-0.99995,0.0,0.00617]
[1777923095161,57.57,79933.48,0.0,-0.99995,0.0,0.00623]
[1777923096168,57.57,79934.44,0.0,-0.99995,0.0,0.00624]
[1777923097175,57.57,79935.69,0.0,-0.99995,0.0,0.00626]
[1777923099189,57.57,79937.15,0.0,-0.99995,0.0,0.00628]
[1777923101203,57.57,79934.63,0.0,-0.99995,0.0,0.00625]
[1777923102209,57.57,79932.03,0.0,-0.99995,0.0,0.00621]
[1777923103217,57.57,79933.71,0.0,-0.99995,0.0,0.00623]
[1777923106238,57.57,79932.8,0.0,-0.99995,0.0,0.00622]
[1777923111274,57.57,79932.8,0.0,-0.99995,0.0,0.00622]
[1777923112282,57.57,79934.41,0.0,-0.99995,0.0,0.00624]
[1777923113289,57.57,79935.71,0.0,-0.99995,0.0,0.00626]
[1777923114296,57.57,79937.99,0.0,-0.99995,0.0,0.00629]
[1777923117317,57.57,79936.14,0.0,-0.99995,0.0,0.00627]
[1777923118324,57.57,79935.38,0.0,-0.99995,0.0,0.00626]
[1777923120338,57.57,79936.28,0.0,-0.99995,0.0,0.00627]
[1777923121345,57.57,79938.11,0.0,-0.99995,0.0,0.0063]
[1777923126380,57.57,79937.23,0.0,-0.99995,0.0,0.00628]
[1777923129301,57.57,79937.37,0.0,-0.99995,0.0,0.00629]
[1777923134790,57.57,79937.0,0.0,-0.99995,0.0,0.00628]
[1777923138464,57.57,79942.3,0.0,-0.99995,0.0,0.00636]
[1777923139471,57.57,79946.49,0.0,-0.99995,0.0,0.00642]
[1777923140478,57.57,79947.42,0.0,-0.99995,0.0,0.00643]
[1777923141485,57.57,79946.31,0.0,-0.99995,0.0,0.00641]
[1777923145512,57.57,79948.12,0.0,-0.99995,0.0,0.00644]
[1777923146520,57.57,79951.64,0.0,-0.99995,0.0,0.00649]
[1777923147527,57.57,79954.62,0.0,-0.99995,0.0,0.00653]
[1777923148534,57.57,79956.1,0.0,-0.99995,0.0,0.00656]
[1777923151555,57.57,79956.44,0.0,-0.99995,0.0,0.00649]
[1777923152562,57.57,79955.19,0.0,-0.99995,0.0,0.00647]
[1777923157597,57.57,79955.19,0.0,-0.99995,0.0,0.00647]
[1777923162868,57.57,79955.44,0.0,-0.99995,0.0,0.00648]
[1777923164646,57.57,79948.33,0.0,-0.99995,0.0,0.00637]
[1777923165653,57.57,79945.5,0.0,-0.99995,0.0,0.00633]
[1777923167667,57.57,79944.7,0.0,-0.99995,0.0,0.00632]
[1777923169681,57.57,79945.74,0.0,-0.99995,0.0,0.00634]
[1777923174716,57.57,79946.64,0.0,-0.99995,0.0,0.00635]
[1777923177740,57.57,79947.5,0.0,-0.99995,0.0,0.00636]
[1777923181768,57.57,79946.46,0.0,-0.99995,0.0,0.00635]
[1777923186803,57.57,79947.0,0.0,-0.99995,0.0,0.00635]
[1777923187810,57.57,79948.02,0.0,-0.99995,0.0,0.00637]
[1777923192845,57.57,79946.31,0.0,-0.99995,0.0,0.00634]
[1777923193852,57.57,79943.98,0.0,-0.99995,0.0,0.00631]
[1777923196873,57.57,79945.56,0.0,-0.99995,0.0,0.00633]
[1777923197880,57.57,79946.86,0.0,-0.99995,0.0,0.00635]
[1777923198887,57.57,79938.76,0.0,-0.99995,0.0,0.00624]
[1777923199894,57.57,79938.58,0.0,-0.99995,0.0,0.00623]
[1777923204929,57.57,79938.05,0.0,-0.99995,0.0,0.00623]
[1777923208957,57.57,79944.41,0.0,-0.99995,0.0,0.00632]
[1777923209964,57.57,79950.91,0.0,-0.99995,0.0,0.00641]
[1777923211978,57.57,79950.85,0.0,-0.99995,0.0,0.00634]
[1777923216008,57.57,79949.49,0.0,-0.99995,0.0,0.00632]
[1777923217015,57.57,79946.76,0.0,-0.99995,0.0,0.00628]
[1777923222049,57.57,79948.23,0.0,-0.99995,0.0,0.0063]
[1777923227083,57.57,79946.12,0.0,-0.99995,0.0,0.00627]
[1777923229098,57.57,79945.24,0.0,-0.99995,0.0,0.00626]
[1777923231112,57.57,79944.32,0.0,-0.99995,0.0,0.00625]
[1777923232118,57.57,79945.09,0.0,-0.99995,0.0,0.00626]
[1777923233126,57.57,79946.34,0.0,-0.99995,0.0,0.00628]
[1777923234133,57.57,79948.45,0.0,-0.99995,0.0,0.00631]
[1777923237154,57.57,79947.6,0.0,-0.99995,0.0,0.00629]
[1777923242193,57.57,79953.44,0.0,-0.99995,0.0,0.00638]
[1777923243200,57.57,79955.64,0.0,-0.99995,0.0,0.00641]
[1777923244208,57.57,79954.71,0.0,-0.99995,0.0,0.0064]
[1777923245215,57.57,79949.86,0.0,-0.99995,0.0,0.00633]
[1777923246222,57.57,79949.05,0.0,-0.99995,0.0,0.00631]
[1777923247229,57.57,79951.64,0.0,-0.99995,0.0,0.00635]
[1777923248235,57.57,79953.15,0.0,-0.99995,0.0,0.00637]
[1777923249243,57.57,79953.97,0.0,-0.99995,0.0,0.00638]
[1777923250249,57.57,79957.49,0.0,-0.99995,0.0,0.00644]
[1777923251257,57.57,79956.17,0.0,-0.99995,0.0,0.00642]
[1777923252264,57.57,79953.65,0.0,-0.99995,0.0,0.00638]
[1777923257299,57.57,79953.97,0.0,-0.99995,0.0,0.00638]
[1777923259313,57.57,79954.76,0.0,-0.99995,0.0,0.0064]
[1777923261327,57.57,79952.04,0.0,-0.99995,0.0,0.00636]
[1777923262334,57.57,79950.85,0.0,-0.99995,0.0,0.00634]
[1777923266362,57.57,79951.82,0.0,-0.99995,0.0,0.00635]
[1777923269383,57.57,79952.77,0.0,-0.99995,0.0,0.00637]
[1777923271396,57.57,79952.56,0.0,-0.99995,0.0,0.0063]
[1777923273411,57.57,79953.65,0.0,-0.99995,0.0,0.00631]
[1777923274302,57.57,79953.65,0.0,-0.99995,0.0,0.00631]
[1777923275425,57.57,79957.8,0.0,-0.99995,0.0,0.00637]
[1777923276432,57.57,79959.64,0.0,-0.99995,0.0,0.0064]
[1777923277439,57.57,79961.5,0.0,-0.99995,0.0,0.00642]
[1777923278446,57.57,79963.06,0.0,-0.99995,0.0,0.00645]
[1777923278558,57.57,79963.06,0.0,-0.99995,0.0,0.00645]
[1777923278575,57.57,79963.06,0.0,-0.99995,0.0,0.00645]
[1777923279453,57.57,79965.04,0.0,-0.99995,0.0,0.00648]
[1777923280552,57.57,79965.04,0.0,-0.99995,0.0,0.00648]
[1777923281467,57.57,79967.47,0.0,-0.99995,0.0,0.00651]
[1777923283481,57.57,79971.48,0.0,-0.99995,0.0,0.00657]
[1777923285495,57.57,79968.74,0.0,-0.99995,0.0,0.00653]
[1777923286502,57.57,79960.85,0.0,-0.99995,0.0,0.00641]
[1777923287509,57.57,79958.59,0.0,-0.99995,0.0,0.00638]
[1777923288515,57.57,79957.01,0.0,-0.99995,0.0,0.00636]
[1777923293551,57.57,79956.54,0.0,-0.99995,0.0,0.00635]
[1777923297582,57.57,79951.13,0.0,-0.99995,0.0,0.00628]
[1777923298587,57.57,79940.7,0.0,-0.99995,0.0,0.00613]
[1777923299594,57.57,79937.84,0.0,-0.99995,0.0,0.00609]
[1777923300576,57.57,79937.84,0.0,-0.99995,0.0,0.00609]
[1777923300601,57.57,79937.81,0.0,-0.99995,0.0,0.00609]
[1777923301608,57.57,79938.59,0.0,-0.99995,0.0,0.0061]
[1777923302615,57.57,79936.0,0.0,-0.99995,0.0,0.00606]
[1777923303622,57.57,79935.21,0.0,-0.99995,0.0,0.00605]
[1777923308575,57.57,79935.64,0.0,-0.99995,0.0,0.00606]
[1777923308657,57.57,79935.27,0.0,-0.99995,0.0,0.00605]
[1777923313692,57.57,79937.4,0.0,-0.99995,0.0,0.00608]
[1777923315139,57.57,79937.4,0.0,-0.99995,0.0,0.00608]
[1777923320741,57.57,79935.0,0.0,-0.99995,0.0,0.00605]
[1777923324765,57.57,79936.07,0.0,-0.99995,0.0,0.00607]
[1777923324829,57.57,79936.07,0.0,-0.99995,0.0,0.00607]
[1777923324867,57.57,79936.03,0.0,-0.99995,0.0,0.00607]
[1777923329496,57.57,79936.43,0.0,-0.99995,0.0,0.00607]
[1777923331818,57.57,79936.54,0.0,-0.99995,0.0,0.00601]
[1777923336853,57.57,79937.28,0.0,-0.99995,0.0,0.00602]
[1777923341888,57.57,79937.94,0.0,-0.99995,0.0,0.00603]
[1777923344909,57.57,79941.12,0.0,-0.99995,0.0,0.00607]
[1777923345916,57.57,79944.56,0.0,-0.99995,0.0,0.00612]
[1777923346923,57.57,79947.18,0.0,-0.99995,0.0,0.00615]
[1777923347930,57.57,79942.73,0.0,-0.99995,0.0,0.00609]
[1777923348937,57.57,79940.55,0.0,-0.99995,0.0,0.00606]
[1777923353972,57.57,79942.31,0.0,-0.99995,0.0,0.00609]
[1777923359007,57.57,79942.73,0.0,-0.99995,0.0,0.00609]
[1777923362030,57.57,79949.52,0.0,-0.99995,0.0,0.00619]
[1777923363037,57.57,79952.84,0.0,-0.99995,0.0,0.00623]
[1777923368072,57.57,79956.37,0.0,-0.99995,0.0,0.00628]
[1777923370089,57.57,79958.13,0.0,-0.99995,0.0,0.00631]
[1777923372100,57.57,79961.38,0.0,-0.99995,0.0,0.00635]
[1777923373106,57.57,79965.23,0.0,-0.99995,0.0,0.00641]
[1777923378142,57.57,79965.52,0.0,-0.99995,0.0,0.00641]
[1777923379149,57.57,79968.78,0.0,-0.99995,0.0,0.00646]
[1777923380156,57.57,79971.81,0.0,-0.99995,0.0,0.0065]
[1777923385191,57.57,79972.68,0.0,-0.99995,0.0,0.00652]
[1777923390226,57.57,79972.75,0.0,-0.99995,0.0,0.00652]
[1777923391232,57.57,79972.79,0.0,-0.99995,0.0,0.00645]
[1777923393248,57.57,79968.26,0.0,-0.99995,0.0,0.00638]
[1777923394254,57.57,79966.2,0.0,-0.99995,0.0,0.00635]
[1777923397275,57.57,79972.02,0.0,-0.99995,0.0,0.00644]
[1777923398282,57.57,79976.03,0.0,-0.99995,0.0,0.0065]
[1777923403317,57.57,79977.47,0.0,-0.99995,0.0,0.00652]
[1777923404324,57.57,79979.66,0.0,-0.99995,0.0,0.00655]
[1777923405331,57.57,79981.35,0.0,-0.99995,0.0,0.00657]
[1777923410368,57.57,79981.94,0.0,-0.99995,0.0,0.00658]
[1777923415404,57.57,79982.12,0.0,-0.99995,0.0,0.00659]
[1777923418425,57.57,79980.29,0.0,-0.99995,0.0,0.00656]
[1777923419432,57.57,79981.89,0.0,-0.99995,0.0,0.00658]
[1777923420439,57.57,79985.11,0.0,-0.99995,0.0,0.00663]
[1777923421446,57.57,79987.31,0.0,-0.99995,0.0,0.00666]
[1777923422453,57.57,79988.9,0.0,-0.99995,0.0,0.00669]
[1777923425474,57.57,79986.23,0.0,-0.99995,0.0,0.00665]
[1777923430509,57.57,79987.24,0.0,-0.99995,0.0,0.00666]
[1777923435544,57.57,79986.93,0.0,-0.99995,0.0,0.00666]
[1777923440579,57.57,79988.68,0.0,-0.99995,0.0,0.00668]
[1777923443600,57.57,79990.71,0.0,-0.99995,0.0,0.00671]
[1777923447628,57.57,79985.31,0.0,-0.99995,0.0,0.00663]
[1777923448736,57.57,79985.31,0.0,-0.99995,0.0,0.00663]
[1777923448825,57.57,79985.31,0.0,-0.99995,0.0,0.00663]
[1777923448926,57.57,79983.34,0.0,-0.99995,0.0,0.0066]
[1777923451656,57.57,79984.6,0.0,-0.99995,0.0,0.00655]
[1777923456690,57.57,79983.18,0.0,-0.99995,0.0,0.00653]
[1777923461726,57.57,79983.3,0.0,-0.99995,0.0,0.00653]
[1777923465754,57.57,79985.81,0.0,-0.99995,0.0,0.00657]
[1777923470789,57.57,79985.44,0.0,-0.99995,0.0,0.00656]
[1777923475824,57.57,79986.78,0.0,-0.99995,0.0,0.00658]
[1777923476831,57.57,79989.8,0.0,-0.99995,0.0,0.00663]
[1777923481865,57.57,79988.6,0.0,-0.99995,0.0,0.00661]
[1777923483880,57.57,79985.31,0.0,-0.99995,0.0,0.00656]
[1777923487908,57.57,79986.81,0.0,-0.99995,0.0,0.00658]
[1777923492943,57.57,79988.25,0.0,-0.99995,0.0,0.0066]
[1777923495964,57.57,79990.1,0.0,-0.99995,0.0,0.00663]
[1777923499992,57.57,79987.05,0.0,-0.99995,0.0,0.00659]
[1777923505027,57.57,79986.24,0.0,-0.99995,0.0,0.00657]
[1777923507041,57.57,79984.24,0.0,-0.99995,0.0,0.00655]
[1777923510063,57.57,79986.63,0.0,-0.99995,0.0,0.00658]
[1777923511072,57.57,79986.86,0.0,-0.99995,0.0,0.00651]
[1777923516107,57.57,79987.42,0.0,-0.99995,0.0,0.00652]
[1777923518120,57.57,79985.73,0.0,-0.99995,0.0,0.0065]
[1777923520136,57.57,79984.21,0.0,-0.99995,0.0,0.00647]
[1777923521142,57.57,79981.74,0.0,-0.99995,0.0,0.00644]
[1777923525170,57.57,79983.31,0.0,-0.99995,0.0,0.00646]
[1777923529197,57.57,79980.97,0.0,-0.99995,0.0,0.00643]
[1777923533226,57.57,79979.35,0.0,-0.99995,0.0,0.0064]
[1777923534233,57.57,79972.71,0.0,-0.99995,0.0,0.00631]
[1777923535240,57.57,79967.03,0.0,-0.99995,0.0,0.00623]
[1777923540275,57.57,79964.96,0.0,-0.99995,0.0,0.0062]
[1777923541282,57.57,79956.16,0.0,-0.99995,0.0,0.00608]
[1777923542288,57.57,79953.93,0.0,-0.99995,0.0,0.00605]
[1777923547324,57.57,79953.31,0.0,-0.99995,0.0,0.00604]
[1777923548331,57.57,79951.6,0.0,-0.99995,0.0,0.00601]
[1777923553366,57.57,79951.24,0.0,-0.99995,0.0,0.00601]
[1777923558408,57.57,79950.47,0.0,-0.99995,0.0,0.006]
[1777923561429,57.57,79943.19,0.0,-0.99995,0.0,0.0059]
[1777923562436,57.57,79939.5,0.0,-0.99995,0.0,0.00585]
[1777923563443,57.57,79936.73,0.0,-0.99995,0.0,0.00581]
[1777923564451,57.57,79933.75,0.0,-0.99995,0.0,0.00577]
[1777923565458,57.57,79920.69,0.0,-0.99995,0.0,0.00561]
[1777923566465,57.57,79920.79,0.0,-0.99995,0.0,0.00561]
[1777923571500,57.57,79921.14,0.0,-0.99996,0.0,0.00555]
[1777923573514,57.57,79919.4,0.0,-0.99996,0.0,0.00553]
[1777923578549,57.57,79917.91,0.0,-0.99996,0.0,0.00551]
[1777923580563,57.57,79914.45,0.0,-0.99996,0.0,0.00547]
[1777923581570,57.57,79906.11,0.0,-0.99996,0.0,0.00536]
[1777923582577,57.57,79898.26,0.0,-0.99996,0.0,0.00527]
[1777923583584,57.57,79892.26,0.0,-0.99996,0.0,0.00519]
[1777923584591,57.57,79889.52,0.0,-0.99996,0.0,0.00516]
[1777923586605,57.57,79888.04,0.0,-0.99996,0.0,0.00514]
[1777923591640,57.57,79886.9,0.0,-0.99996,0.0,0.00513]
[1777923592647,57.57,79890.09,0.0,-0.99996,0.0,0.00517]
[1777923596675,57.57,79894.78,0.0,-0.99996,0.0,0.00522]
[1777923597685,57.57,79894.78,0.0,-0.99996,0.0,0.00522]
[1777923597779,57.57,79898.29,0.0,-0.99996,0.0,0.00527]
[1777923597825,57.57,79898.29,0.0,-0.99996,0.0,0.00527]
[1777923598688,57.57,79900.55,0.0,-0.99996,0.0,0.00529]
[1777923599696,57.57,79904.54,0.0,-0.99996,0.0,0.00534]
[1777923600702,57.57,79906.56,0.0,-0.99996,0.0,0.00537]
[1777923603723,57.57,79908.09,0.0,-0.99996,0.0,0.00539]
[1777923604731,57.57,79909.62,0.0,-0.99996,0.0,0.00541]
[1777923607752,57.57,79911.13,0.0,-0.99996,0.0,0.00542]
[1777923610773,57.57,79909.58,0.0,-0.99996,0.0,0.0054]
[1777923615808,57.57,79909.66,0.0,-0.99996,0.0,0.00541]
[1777923621360,57.57,79908.8,0.0,-0.99996,0.0,0.0054]
[1777923621458,57.57,79906.68,0.0,-0.99996,0.0,0.00537]
[1777923621849,57.57,79903.49,0.0,-0.99996,0.0,0.00533]
[1777923624474,57.57,79903.75,0.0,-0.99996,0.0,0.00533]
[1777923624578,57.57,79903.75,0.0,-0.99996,0.0,0.00533]
[1777923624635,57.57,79900.68,0.0,-0.99996,0.0,0.0053]
[1777923624871,57.57,79895.59,0.0,-0.99996,0.0,0.00523]
[1777923625878,57.57,79891.35,0.0,-0.99996,0.0,0.00518]
[1777923626885,57.57,79892.95,0.0,-0.99996,0.0,0.0052]
[1777923627892,57.57,79895.13,0.0,-0.99996,0.0,0.00523]
[1777923628899,57.57,79899.72,0.0,-0.99996,0.0,0.00528]
[1777923629907,57.57,79898.25,0.0,-0.99996,0.0,0.00527]
[1777923631921,57.57,79896.3,0.0,-0.99996,0.0,0.00518]
[1777923636956,57.57,79895.12,0.0,-0.99996,0.0,0.00517]
[1777923639977,57.57,79893.57,0.0,-0.99996,0.0,0.00515]
[1777923645012,57.57,79893.77,0.0,-0.99996,0.0,0.00515]
[1777923650047,57.57,79892.58,0.0,-0.99996,0.0,0.00514]
[1777923655082,57.57,79899.22,0.0,-0.99996,0.0,0.00522]
[1777923656090,57.57,79907.52,0.0,-0.99996,0.0,0.00532]
[1777923657097,57.57,79908.22,0.0,-0.99996,0.0,0.00533]
[1777923662132,57.57,79913.34,0.0,-0.99996,0.0,0.00539]
[1777923663138,57.57,79914.98,0.0,-0.99996,0.0,0.00541]
[1777923665153,57.57,79912.4,0.0,-0.99996,0.0,0.00538]
[1777923670188,57.57,79913.41,0.0,-0.99996,0.0,0.00539]
[1777923673209,57.57,79916.49,0.0,-0.99996,0.0,0.00543]
[1777923678244,57.57,79916.41,0.0,-0.99996,0.0,0.00543]
[1777923683278,57.57,79919.28,0.0,-0.99996,0.0,0.00546]
[1777923688314,57.57,79920.62,0.0,-0.99996,0.0,0.00548]
[1777923689321,57.57,79922.73,0.0,-0.99996,0.0,0.00551]
[1777923691334,57.57,79922.48,0.0,-0.99996,0.0,0.00544]
[1777923696370,57.57,79927.94,0.0,-0.99996,0.0,0.00551]
[1777923697377,57.57,79931.17,0.0,-0.99996,0.0,0.00555]
[1777923698384,57.57,79929.63,0.0,-0.99996,0.0,0.00553]
[1777923703418,57.57,79930.42,0.0,-0.99996,0.0,0.00554]
[1777923705433,57.57,79932.57,0.0,-0.99996,0.0,0.00557]
[1777923707447,57.57,79930.64,0.0,-0.99996,0.0,0.00555]
[1777923711475,57.57,79924.46,0.0,-0.99996,0.0,0.00547]
[1777923712482,57.57,79922.85,0.0,-0.99996,0.0,0.00545]
[1777923718525,57.57,79922.62,0.0,-0.99996,0.0,0.00545]
[1777923719532,57.57,79924.44,0.0,-0.99996,0.0,0.00547]
[1777923722553,57.57,79926.04,0.0,-0.99996,0.0,0.00549]
[1777923725574,57.57,79927.61,0.0,-0.99996,0.0,0.00551]
[1777923727588,57.57,79929.87,0.0,-0.99996,0.0,0.00554]
[1777923728595,57.57,79934.65,0.0,-0.99995,0.0,0.0056]
[1777923730609,57.57,79936.81,0.0,-0.99995,0.0,0.00563]
[1777923733630,57.57,79934.2,0.0,-0.99995,0.0,0.00559]
[1777923738664,57.57,79934.55,0.0,-0.99995,0.0,0.0056]
[1777923739672,57.57,79930.75,0.0,-0.99996,0.0,0.00555]
[1777923740679,57.57,79926.73,0.0,-0.99996,0.0,0.0055]
[1777923741685,57.57,79924.74,0.0,-0.99996,0.0,0.00547]
[1777923745714,57.57,79926.31,0.0,-0.99996,0.0,0.00549]
[1777923747728,57.57,79930.23,0.0,-0.99996,0.0,0.00554]
[1777923748735,57.57,79933.23,0.0,-0.99996,0.0,0.00558]
[1777923749741,57.57,79935.75,0.0,-0.99995,0.0,0.00561]
[1777923750749,57.57,79933.59,0.0,-0.99996,0.0,0.00558]
[1777923751756,57.57,79933.41,0.0,-0.99996,0.0,0.00552]
[1777923756791,57.57,79933.03,0.0,-0.99996,0.0,0.00551]
[1777923757797,57.57,79930.64,0.0,-0.99996,0.0,0.00548]
[1777923762833,57.57,79931.95,0.0,-0.99996,0.0,0.0055]
[1777923767868,57.57,79931.77,0.0,-0.99996,0.0,0.0055]
[1777923772904,57.57,79932.9,0.0,-0.99996,0.0,0.00551]
[1777923773911,57.57,79936.11,0.0,-0.99996,0.0,0.00555]
[1777923776932,57.57,79934.55,0.0,-0.99996,0.0,0.00553]
[1777923779953,57.57,79941.02,0.0,-0.99995,0.0,0.00562]
[1777923784988,57.57,79938.98,0.0,-0.99995,0.0,0.00559]
[1777923790025,57.57,79938.76,0.0,-0.99995,0.0,0.00559]
[1777923795061,57.57,79940.51,0.0,-0.99995,0.0,0.00561]
[1777923800097,57.57,79939.25,0.0,-0.99995,0.0,0.00559]
[1777923801104,57.57,79941.76,0.0,-0.99995,0.0,0.00563]
[1777923806139,57.57,79941.58,0.0,-0.99995,0.0,0.00562]
[1777923811173,57.57,79940.02,0.0,-0.99996,0.0,0.00554]
[1777923816209,57.57,79940.22,0.0,-0.99996,0.0,0.00554]
[1777923821244,57.57,79940.57,0.0,-0.99996,0.0,0.00555]
[1777923824354,57.57,79940.89,0.0,-0.99996,0.0,0.00555]
[1777923826278,57.57,79938.5,0.0,-0.99996,0.0,0.00552]
[1777923828592,57.57,79938.15,0.0,-0.99996,0.0,0.00552]
[1777923832321,57.57,79942.72,0.0,-0.99996,0.0,0.00558]
[1777923837365,57.57,79942.31,0.0,-0.99996,0.0,0.00557]
[1777923838369,57.57,79944.57,0.0,-0.99995,0.0,0.0056]
[1777923839376,57.57,79946.28,0.0,-0.99995,0.0,0.00562]
[1777923842397,57.57,79943.56,0.0,-0.99995,0.0,0.00559]
[1777923846426,57.57,79945.39,0.0,-0.99995,0.0,0.00561]
[1777923852468,57.57,79945.7,0.0,-0.99995,0.0,0.00561]
[1777923854482,57.57,79948.1,0.0,-0.99995,0.0,0.00564]
[1777923858510,57.57,79946.44,0.0,-0.99995,0.0,0.00562]
[1777923862538,57.57,79948.75,0.0,-0.99995,0.0,0.00565]
[1777923863545,57.57,79950.8,0.0,-0.99995,0.0,0.00568]
[1777923864552,57.57,79953.63,0.0,-0.99995,0.0,0.00572]
[1777923869587,57.57,79953.0,0.0,-0.99995,0.0,0.00571]
[1777923871601,57.57,79950.94,0.0,-0.99995,0.0,0.00562]
[1777923874621,57.57,79957.38,0.0,-0.99995,0.0,0.0057]
[1777923875629,57.57,79966.39,0.0,-0.99995,0.0,0.00582]
[1777923876636,57.57,79974.23,0.0,-0.99995,0.0,0.00593]
[1777923877643,57.57,79978.3,0.0,-0.99995,0.0,0.00598]
[1777923879657,57.57,79981.02,0.0,-0.99995,0.0,0.00602]
[1777923883685,57.57,79984.36,0.0,-0.99995,0.0,0.00606]
[1777923885699,57.57,79982.3,0.0,-0.99995,0.0,0.00604]
[1777923888244,57.57,79981.18,0.0,-0.99995,0.0,0.00602]
[1777923888327,57.57,79981.18,0.0,-0.99995,0.0,0.00602]
[1777923888720,57.57,79981.04,0.0,-0.99995,0.0,0.00602]
[1777923893756,57.57,79981.58,0.0,-0.99995,0.0,0.00603]
[1777923895770,57.57,79984.15,0.0,-0.99995,0.0,0.00606]
[1777923900805,57.57,79982.91,0.0,-0.99995,0.0,0.00604]
[1777923905841,57.57,79977.7,0.0,-0.99995,0.0,0.00597]
[1777923906848,57.57,79976.11,0.0,-0.99995,0.0,0.00595]
[1777923910878,57.57,79970.97,0.0,-0.99995,0.0,0.00588]
[1777923911886,57.57,79959.09,0.0,-0.99995,0.0,0.00572]
[1777923912892,57.57,79959.51,0.0,-0.99995,0.0,0.00573]
[1777923914297,57.57,79958.92,0.0,-0.99995,0.0,0.00572]
[1777923914666,57.57,79958.92,0.0,-0.99995,0.0,0.00572]
[1777923918633,57.57,79958.16,0.0,-0.99995,0.0,0.00571]
[1777923919945,57.57,79955.41,0.0,-0.99995,0.0,0.00568]
[1777923921670,57.57,79954.91,0.0,-0.99995,0.0,0.00567]
[1777923921689,57.57,79954.91,0.0,-0.99995,0.0,0.00567]
[1777923921798,57.57,79954.91,0.0,-0.99995,0.0,0.00567]
[1777923921827,57.57,79954.91,0.0,-0.99995,0.0,0.00567]
[1777923921959,57.57,79954.8,0.0,-0.99995,0.0,0.00567]
[1777923926981,57.57,79955.12,0.0,-0.99995,0.0,0.00567]
[1777923927079,57.57,79955.12,0.0,-0.99995,0.0,0.00567]
[1777923926994,57.57,79955.78,0.0,-0.99995,0.0,0.00568]
[1777923930415,57.57,79955.61,0.0,-0.99995,0.0,0.00568]
[1777923930497,57.57,79955.61,0.0,-0.99995,0.0,0.00568]
[1777923930575,57.57,79955.61,0.0,-0.99995,0.0,0.00568]
[1777923931022,57.57,79954.14,0.0,-0.99995,0.0,0.0056]
[1777923932029,57.57,79955.83,0.0,-0.99995,0.0,0.00562]
[1777923933036,57.57,79959.41,0.0,-0.99995,0.0,0.00567]
[1777923934043,57.57,79963.4,0.0,-0.99995,0.0,0.00572]
[1777923934191,57.57,79963.4,0.0,-0.99995,0.0,0.00572]
[1777923934315,57.57,79963.4,0.0,-0.99995,0.0,0.00572]
[1777923934326,57.57,79963.4,0.0,-0.99995,0.0,0.00572]
[1777923934369,57.57,79963.4,0.0,-0.99995,0.0,0.00572]
[1777923934575,57.57,79963.4,0.0,-0.99995,0.0,0.00572]
[1777923935050,57.57,79964.3,0.0,-0.99995,0.0,0.00573]
[1777923939077,57.57,79963.88,0.0,-0.99995,0.0,0.00572]
[1777923940085,57.57,79964.27,0.0,-0.99995,0.0,0.00573]
[1777923942099,57.57,79965.82,0.0,-0.99995,0.0,0.00575]
[1777923942218,57.57,79965.82,0.0,-0.99995,0.0,0.00575]
[1777923942275,57.57,79965.82,0.0,-0.99995,0.0,0.00575]
[1777923942327,57.57,79965.82,0.0,-0.99995,0.0,0.00575]
[1777923943106,57.57,79968.21,0.0,-0.99995,0.0,0.00578]
[1777923946079,57.57,79968.81,0.0,-0.99995,0.0,0.00579]
[1777923946127,57.57,79969.03,0.0,-0.99995,0.0,0.00579]
[1777923946330,57.57,79969.03,0.0,-0.99995,0.0,0.00579]
[1777923947576,57.57,79969.16,0.0,-0.99995,0.0,0.00579]
[1777923947627,57.57,79969.16,0.0,-0.99995,0.0,0.00579]
[1777923947825,57.57,79969.16,0.0,-0.99995,0.0,0.00579]
[1777923953176,57.57,79969.6,0.0,-0.99995,0.0,0.0058]
[1777923955503,57.57,79970.01,0.0,-0.99995,0.0,0.0058]
[1777923955545,57.57,79970.01,0.0,-0.99995,0.0,0.0058]
[1777923955577,57.57,79970.01,0.0,-0.99995,0.0,0.0058]
[1777923955987,57.57,79970.01,0.0,-0.99995,0.0,0.0058]
[1777923956075,57.57,79970.01,0.0,-0.99995,0.0,0.0058]
[1777923956016,57.57,79969.49,0.0,-0.99995,0.0,0.0058]
[1777923961234,57.57,79969.58,0.0,-0.99995,0.0,0.0058]
[1777923962394,57.57,79969.58,0.0,-0.99995,0.0,0.0058]
[1777923962505,57.57,79969.58,0.0,-0.99995,0.0,0.0058]
[1777923962576,57.57,79969.58,0.0,-0.99995,0.0,0.0058]
[1777923965262,57.57,79967.46,0.0,-0.99995,0.0,0.00577]
[1777923969289,57.57,79968.92,0.0,-0.99995,0.0,0.00579]
[1777923971304,57.57,79974.96,0.0,-0.99995,0.0,0.00587]
[1777923972889,57.57,79974.96,0.0,-0.99995,0.0,0.00587]
[1777923972939,57.57,79974.96,0.0,-0.99995,0.0,0.00587]
[1777923973075,57.57,79974.96,0.0,-0.99995,0.0,0.00587]
[1777923973157,57.57,79977.45,0.0,-0.99995,0.0,0.0059]
[1777923974077,57.57,79977.45,0.0,-0.99995,0.0,0.0059]
[1777923974165,57.57,79981.17,0.0,-0.99995,0.0,0.00595]
[1777923974326,57.57,79981.17,0.0,-0.99995,0.0,0.00595]
[1777923977346,57.57,79983.83,0.0,-0.99995,0.0,0.00599]
[1777923981643,57.57,79982.77,0.0,-0.99995,0.0,0.00598]
[1777923981688,57.57,79982.77,0.0,-0.99995,0.0,0.00598]
[1777923981826,57.57,79982.77,0.0,-0.99995,0.0,0.00598]
[1777923985402,57.57,79985.04,0.0,-0.99995,0.0,0.00601]
[1777923990251,57.57,79983.82,0.0,-0.99995,0.0,0.00599]
[1777923990324,57.57,79983.82,0.0,-0.99995,0.0,0.00599]
[1777923990439,57.57,79983.81,0.0,-0.99995,0.0,0.00599]
[1777923991446,57.57,79983.89,0.0,-0.99995,0.0,0.00592]
[1777923993460,57.57,79985.45,0.0,-0.99995,0.0,0.00595]
[1777923994467,57.57,79988.39,0.0,-0.99995,0.0,0.00599]
[1777923995834,57.57,79988.39,0.0,-0.99995,0.0,0.00599]
[1777923995949,57.57,79988.39,0.0,-0.99995,0.0,0.00599]
[1777923996075,57.57,79988.39,0.0,-0.99995,0.0,0.00599]
[1777923999829,57.57,79989.1,0.0,-0.99995,0.0,0.006]
[1777923999888,57.57,79989.1,0.0,-0.99995,0.0,0.006]
[1777924000075,57.57,79989.1,0.0,-0.99995,0.0,0.006]
[1777924000082,57.57,79991.17,0.0,-0.99995,0.0,0.00602]
[1777924000509,57.57,79995.13,0.0,-0.99995,0.0,0.00608]
[1777924003530,57.57,79997.32,0.0,-0.99995,0.0,0.00611]
[1777924004332,57.57,79997.32,0.0,-0.99995,0.0,0.00611]
[1777924004765,57.57,79997.32,0.0,-0.99995,0.0,0.00611]
[1777924004822,57.57,79997.55,0.0,-0.99995,0.0,0.00611]
[1777924005544,57.57,79999.33,0.0,-0.99995,0.0,0.00614]
[1777924007558,57.57,80004.59,0.0,-0.99995,0.0,0.00621]
[1777924008442,57.57,80004.59,0.0,-0.99995,0.0,0.00621]
[1777924008462,57.57,80004.59,0.0,-0.99995,0.0,0.00621]
[1777924008575,57.57,80004.59,0.0,-0.99995,0.0,0.00621]
[1777924014607,57.57,80004.11,0.0,-0.99995,0.0,0.0062]
[1777924017627,57.57,80006.12,0.0,-0.99995,0.0,0.00623]
[1777924018635,57.57,80007.88,0.0,-0.99995,0.0,0.00626]
[1777924019989,57.57,80007.88,0.0,-0.99995,0.0,0.00626]
[1777924020053,57.57,80007.88,0.0,-0.99995,0.0,0.00626]
[1777924020083,57.57,80007.88,0.0,-0.99995,0.0,0.00626]
[1777924020958,57.57,80009.25,0.0,-0.99995,0.0,0.00628]
[1777924021076,57.57,80009.25,0.0,-0.99995,0.0,0.00628]
[1777924021158,57.57,80010.42,0.0,-0.99995,0.0,0.00629]
[1777924021656,57.57,80015.37,0.0,-0.99995,0.0,0.00636]
[1777924022663,57.57,80020.89,0.0,-0.99995,0.0,0.00644]
[1777924023670,57.57,80030.79,0.0,-0.99995,0.0,0.00659]
[1777924024676,57.57,80034.69,0.0,-0.99995,0.0,0.00665]
[1777924025683,57.57,80038.01,0.0,-0.99995,0.0,0.0067]
[1777924027565,57.57,80038.72,0.0,-0.99995,0.0,0.00671]
[1777924027580,57.57,80038.72,0.0,-0.99995,0.0,0.00671]
[1777924027587,57.57,80038.72,0.0,-0.99995,0.0,0.00671]
[1777924027826,57.57,80038.72,0.0,-0.99995,0.0,0.00671]
[1777924027927,57.57,80035.08,0.0,-0.99995,0.0,0.00665]
[1777924032850,57.57,80036.16,0.0,-0.99995,0.0,0.00667]
[1777924033080,57.57,80036.16,0.0,-0.99995,0.0,0.00667]
[1777924033116,57.57,80034.88,0.0,-0.99995,0.0,0.00665]
[1777924038775,57.57,80036.26,0.0,-0.99995,0.0,0.00667]
[1777924043971,57.57,80037.41,0.0,-0.99995,0.0,0.00669]
[1777924044017,57.57,80037.41,0.0,-0.99995,0.0,0.00669]
[1777924044079,57.57,80037.41,0.0,-0.99995,0.0,0.00669]
[1777924044119,57.57,80035.61,0.0,-0.99995,0.0,0.00666]
[1777924044817,57.57,80030.28,0.0,-0.99995,0.0,0.00658]
[1777924048184,57.57,80029.55,0.0,-0.99995,0.0,0.00657]
[1777924048297,57.57,80030.95,0.0,-0.99995,0.0,0.00659]
[1777924048324,57.57,80030.95,0.0,-0.99995,0.0,0.00659]
[1777924048398,57.57,80030.95,0.0,-0.99995,0.0,0.00659]
[1777924048575,57.57,80030.95,0.0,-0.99995,0.0,0.00659]
[1777924048845,57.57,80031.84,0.0,-0.99995,0.0,0.00661]
[1777924050858,57.57,80035.94,0.0,-0.99995,0.0,0.00667]
[1777924052126,57.57,80035.94,0.0,-0.99995,0.0,0.00667]
[1777924052226,57.57,80035.05,0.0,-0.99995,0.0,0.00658]
[1777924052874,57.57,80029.34,0.0,-0.99995,0.0,0.0065]
[1777924053365,57.57,80029.34,0.0,-0.99995,0.0,0.0065]
[1777924053476,57.57,80029.34,0.0,-0.99995,0.0,0.0065]
[1777924055810,57.57,80030.47,0.0,-0.99995,0.0,0.00651]
[1777924055926,57.57,80030.47,0.0,-0.99995,0.0,0.00651]
[1777924056902,57.57,80033.52,0.0,-0.99995,0.0,0.00656]
[1777924057833,57.57,80033.52,0.0,-0.99995,0.0,0.00656]
[1777924058076,57.57,80033.52,0.0,-0.99995,0.0,0.00656]
[1777924058261,57.57,80033.52,0.0,-0.99995,0.0,0.00656]
[1777924060930,57.57,80030.33,0.0,-0.99995,0.0,0.00651]
[1777924062860,57.57,80029.85,0.0,-0.99995,0.0,0.0065]
[1777924062872,57.57,80029.85,0.0,-0.99995,0.0,0.0065]
[1777924063531,57.57,80030.57,0.0,-0.99995,0.0,0.00652]
[1777924063954,57.57,80030.13,0.0,-0.99995,0.0,0.00651]
[1777924064590,57.57,80030.13,0.0,-0.99995,0.0,0.00651]
[1777924064632,57.57,80030.13,0.0,-0.99995,0.0,0.00651]
[1777924066829,57.57,80031.96,0.0,-0.99995,0.0,0.00654]
[1777924067079,57.57,80031.96,0.0,-0.99995,0.0,0.00654]
[1777924067195,57.57,80031.96,0.0,-0.99995,0.0,0.00654]
[1777924070835,57.57,80032.27,0.0,-0.99995,0.0,0.00654]
[1777924071075,57.57,80032.27,0.0,-0.99995,0.0,0.00654]
[1777924071194,57.57,80032.27,0.0,-0.99995,0.0,0.00654]
[1777924074830,57.57,80031.46,0.0,-0.99995,0.0,0.00653]
[1777924075076,57.57,80031.46,0.0,-0.99995,0.0,0.00653]
[1777924075191,57.57,80031.46,0.0,-0.99995,0.0,0.00653]
[1777924078533,57.57,80032.74,0.0,-0.99995,0.0,0.00655]
[1777924078574,57.57,80032.74,0.0,-0.99995,0.0,0.00655]
[1777924078836,57.57,80032.74,0.0,-0.99995,0.0,0.00655]
[1777924079074,57.57,80032.74,0.0,-0.99995,0.0,0.00655]
[1777924079164,57.57,80032.58,0.0,-0.99995,0.0,0.00655]
[1777924081071,57.57,80040.88,0.0,-0.99995,0.0,0.00667]
[1777924081493,57.57,80040.88,0.0,-0.99995,0.0,0.00667]
[1777924081515,57.57,80040.88,0.0,-0.99995,0.0,0.00667]
[1777924081579,57.57,80040.88,0.0,-0.99995,0.0,0.00667]
[1777924081630,57.57,80040.88,0.0,-0.99995,0.0,0.00667]
[1777924082078,57.57,80042.34,0.0,-0.99995,0.0,0.00669]
[1777924082977,57.57,80042.34,0.0,-0.99995,0.0,0.00669]
[1777924083086,57.57,80038.82,0.0,-0.99995,0.0,0.00664]
[1777924085100,57.57,80042.19,0.0,-0.99995,0.0,0.00669]
[1777924086106,57.57,80045.51,0.0,-0.99994,0.0,0.00674]
[1777924086662,57.57,80045.51,0.0,-0.99994,0.0,0.00674]
[1777924086774,57.57,80045.51,0.0,-0.99994,0.0,0.00674]
[1777924088832,57.57,80044.98,0.0,-0.99995,0.0,0.00673]
[1777924089075,57.57,80044.98,0.0,-0.99995,0.0,0.00673]
[1777924089193,57.57,80044.98,0.0,-0.99995,0.0,0.00673]
[1777924091143,57.57,80040.6,0.0,-0.99995,0.0,0.00667]
[1777924092151,57.57,80036.71,0.0,-0.99995,0.0,0.00661]
[1777924092623,57.57,80036.71,0.0,-0.99995,0.0,0.00661]
[1777924092692,57.57,80036.71,0.0,-0.99995,0.0,0.00661]
[1777924092829,57.57,80036.71,0.0,-0.99995,0.0,0.00661]
[1777924093819,57.57,80037.88,0.0,-0.99995,0.0,0.00662]
[1777924093826,57.57,80037.88,0.0,-0.99995,0.0,0.00662]
[1777924094165,57.57,80038.72,0.0,-0.99995,0.0,0.00664]
[1777924097186,57.57,80037.27,0.0,-0.99995,0.0,0.00662]
[1777924097382,57.57,80037.27,0.0,-0.99995,0.0,0.00662]
[1777924097497,57.57,80037.27,0.0,-0.99995,0.0,0.00662]
[1777924097583,57.57,80037.27,0.0,-0.99995,0.0,0.00662]
[1777924102638,57.57,80037.49,0.0,-0.99995,0.0,0.00662]
[1777924102825,57.57,80037.49,0.0,-0.99995,0.0,0.00662]
[1777924103228,57.57,80037.58,0.0,-0.99995,0.0,0.00662]
[1777924104398,57.57,80038.38,0.0,-0.99995,0.0,0.00663]
[1777924104444,57.57,80038.38,0.0,-0.99995,0.0,0.00663]
[1777924104577,57.57,80038.38,0.0,-0.99995,0.0,0.00663]
[1777924104681,57.57,80038.38,0.0,-0.99995,0.0,0.00663]
[1777924106826,57.57,80040.08,0.0,-0.99995,0.0,0.00666]
[1777924107074,57.57,80040.08,0.0,-0.99995,0.0,0.00666]
[1777924107189,57.57,80040.08,0.0,-0.99995,0.0,0.00666]
[1777924109239,57.57,80040.93,0.0,-0.99995,0.0,0.00667]
[1777924109271,57.57,80040.68,0.0,-0.99995,0.0,0.00667]
[1777924110824,57.57,80040.07,0.0,-0.99995,0.0,0.00666]
[1777924111074,57.57,80040.07,0.0,-0.99995,0.0,0.00666]
[1777924111170,57.57,80040.07,0.0,-0.99995,0.0,0.00666]
[1777924111285,57.57,80039.61,0.0,-0.99995,0.0,0.00658]
[1777924114825,57.57,80040.24,0.0,-0.99995,0.0,0.00659]
[1777924115079,57.57,80040.24,0.0,-0.99995,0.0,0.00659]
[1777924115194,57.57,80040.24,0.0,-0.99995,0.0,0.00659]
[1777924117243,57.57,80040.49,0.0,-0.99995,0.0,0.00659]
[1777924117325,57.57,80040.49,0.0,-0.99995,0.0,0.00659]
[1777924117327,57.57,80040.9,0.0,-0.99995,0.0,0.0066]
[1777924118829,57.57,80041.06,0.0,-0.99995,0.0,0.0066]
[1777924119077,57.57,80041.06,0.0,-0.99995,0.0,0.0066]
[1777924119196,57.57,80041.06,0.0,-0.99995,0.0,0.0066]
[1777924123289,57.57,80041.69,0.0,-0.99995,0.0,0.00661]
[1777924123403,57.57,80041.69,0.0,-0.99995,0.0,0.00661]
[1777924123478,57.57,80033.22,0.0,-0.99995,0.0,0.00648]
[1777924125159,57.57,80033.22,0.0,-0.99995,0.0,0.00648]
[1777924125260,57.57,80032.49,0.0,-0.99995,0.0,0.00647]
[1777924125383,57.57,80030.48,0.0,-0.99995,0.0,0.00644]
[1777924126479,57.57,80030.48,0.0,-0.99995,0.0,0.00644]
[1777924126593,57.57,80030.48,0.0,-0.99995,0.0,0.00644]
[1777924128575,57.57,80030.98,0.0,-0.99995,0.0,0.00645]
[1777924128825,57.57,80030.98,0.0,-0.99995,0.0,0.00645]
[1777924128943,57.57,80030.98,0.0,-0.99995,0.0,0.00645]
[1777924132581,57.57,80030.29,0.0,-0.99995,0.0,0.00644]
[1777924132828,57.57,80030.29,0.0,-0.99995,0.0,0.00644]
[1777924132945,57.57,80030.29,0.0,-0.99995,0.0,0.00644]
[1777924133601,57.57,80031.24,0.0,-0.99995,0.0,0.00645]
[1777924133830,57.57,80031.24,0.0,-0.99995,0.0,0.00645]
[1777924133900,57.57,80033.54,0.0,-0.99995,0.0,0.00649]
[1777924135856,57.57,80033.19,0.0,-0.99995,0.0,0.00648]
[1777924136075,57.57,80033.19,0.0,-0.99995,0.0,0.00648]
[1777924136159,57.57,80033.19,0.0,-0.99995,0.0,0.00648]
[1777924137327,57.57,80033.19,0.0,-0.99995,0.0,0.00648]
[1777924137328,57.57,80022.71,0.0,-0.99995,0.0,0.00633]
[1777924137576,57.57,80022.71,0.0,-0.99995,0.0,0.00633]
[1777924137908,57.57,80022.71,0.0,-0.99995,0.0,0.00633]
[1777924137932,57.57,80006.62,0.0,-0.99995,0.0,0.0061]
[1777924138473,57.57,80003.71,0.0,-0.99995,0.0,0.00606]
[1777924140579,57.57,80004.13,0.0,-0.99995,0.0,0.00607]
[1777924140826,57.57,80004.13,0.0,-0.99995,0.0,0.00607]
[1777924140942,57.57,80004.13,0.0,-0.99995,0.0,0.00607]
[1777924142502,57.57,80011.27,0.0,-0.99995,0.0,0.00617]
[1777924144580,57.57,80010.81,0.0,-0.99995,0.0,0.00616]
[1777924144826,57.57,80010.81,0.0,-0.99995,0.0,0.00616]
[1777924144894,57.57,80010.81,0.0,-0.99995,0.0,0.00616]
[1777924145108,57.57,80010.81,0.0,-0.99995,0.0,0.00616]
[1777924145326,57.57,80010.81,0.0,-0.99995,0.0,0.00616]
[1777924145352,57.57,80010.58,0.0,-0.99995,0.0,0.00616]
[1777924148574,57.57,80010.98,0.0,-0.99995,0.0,0.00616]
[1777924148825,57.57,80010.98,0.0,-0.99995,0.0,0.00616]
[1777924148926,57.57,80010.98,0.0,-0.99995,0.0,0.00616]
[1777924148966,57.57,80016.69,0.0,-0.99995,0.0,0.00624]
[1777924149551,57.57,80018.13,0.0,-0.99995,0.0,0.00626]
[1777924152575,57.57,80018.25,0.0,-0.99995,0.0,0.00627]
[1777924152826,57.57,80018.25,0.0,-0.99995,0.0,0.00627]
[1777924152937,57.57,80018.25,0.0,-0.99995,0.0,0.00627]
[1777924155594,57.57,80011.23,0.0,-0.99995,0.0,0.00617]
[1777924156579,57.57,80011.23,0.0,-0.99995,0.0,0.00617]
[1777924156829,57.57,80011.23,0.0,-0.99995,0.0,0.00617]
[1777924156917,57.57,80011.23,0.0,-0.99995,0.0,0.00617]
[1777924157076,57.57,80011.23,0.0,-0.99995,0.0,0.00617]
[1777924158646,57.57,80010.99,0.0,-0.99995,0.0,0.00616]
[1777924158826,57.57,80010.99,0.0,-0.99995,0.0,0.00616]
[1777924158852,57.57,80009.74,0.0,-0.99995,0.0,0.00615]
[1777924162641,57.57,80011.77,0.0,-0.99995,0.0,0.00617]
[1777924167677,57.57,80013.29,0.0,-0.99995,0.0,0.0062]
[1777924171705,57.57,80013.5,0.0,-0.99995,0.0,0.00613]
[1777924173718,57.57,80015.45,0.0,-0.99995,0.0,0.00616]
[1777924177751,57.57,80017.47,0.0,-0.99995,0.0,0.00619]
[1777924178756,57.57,80028.72,0.0,-0.99995,0.0,0.00635]
[1777924179764,57.57,80030.16,0.0,-0.99995,0.0,0.00637]
[1777924182029,57.57,80029.84,0.0,-0.99995,0.0,0.00636]
[1777924182143,57.57,80029.84,0.0,-0.99995,0.0,0.00636]
[1777924182245,57.57,80031.79,0.0,-0.99995,0.0,0.00639]
[1777924182785,57.57,80033.63,0.0,-0.99995,0.0,0.00642]
[1777924183792,57.57,80035.14,0.0,-0.99995,0.0,0.00644]
[1777924185214,57.57,80035.14,0.0,-0.99995,0.0,0.00644]
[1777924185327,57.57,80035.14,0.0,-0.99995,0.0,0.00644]
[1777924185368,57.57,80035.76,0.0,-0.99995,0.0,0.00645]
[1777924185806,57.57,80038.84,0.0,-0.99995,0.0,0.00649]
[1777924186818,57.57,80043.33,0.0,-0.99995,0.0,0.00656]
[1777924187821,57.57,80041.87,0.0,-0.99995,0.0,0.00654]
[1777924189834,57.57,80039.89,0.0,-0.99995,0.0,0.00651]
[1777924191828,57.57,80038.63,0.0,-0.99995,0.0,0.00649]
[1777924192075,57.57,80038.63,0.0,-0.99995,0.0,0.00649]
[1777924192189,57.57,80038.63,0.0,-0.99995,0.0,0.00649]
[1777924195828,57.57,80039.55,0.0,-0.99995,0.0,0.0065]
[1777924196075,57.57,80039.55,0.0,-0.99995,0.0,0.0065]
[1777924200999,57.57,80041.05,0.0,-0.99995,0.0,0.00653]
[1777924201013,57.57,80014.23,0.0,-0.99995,0.0,0.00614]
[1777924201925,57.57,80010.54,0.0,-0.99995,0.0,0.00609]
[1777924202932,57.57,80013.3,0.0,-0.99995,0.0,0.00613]
[1777924204243,57.57,80013.3,0.0,-0.99995,0.0,0.00613]
[1777924204355,57.57,80013.3,0.0,-0.99995,0.0,0.00613]
[1777924204408,57.57,80010.06,0.0,-0.99995,0.0,0.00608]
[1777924204946,57.57,80003.6,0.0,-0.99995,0.0,0.00599]
[1777924206328,57.57,80003.6,0.0,-0.99995,0.0,0.00599]
[1777924206574,57.57,80004.0,0.0,-0.99995,0.0,0.006]
[1777924206960,57.57,80002.51,0.0,-0.99995,0.0,0.00598]
[1777924207967,57.57,80005.2,0.0,-0.99995,0.0,0.00602]
[1777924210988,57.57,80007.46,0.0,-0.99995,0.0,0.00605]
[1777924213002,57.57,80009.28,0.0,-0.99995,0.0,0.00607]
[1777924214009,57.57,80011.5,0.0,-0.99995,0.0,0.0061]
[1777924217874,57.57,80010.47,0.0,-0.99995,0.0,0.00609]
[1777924218075,57.57,80010.47,0.0,-0.99995,0.0,0.00609]
[1777924218086,57.57,80010.53,0.0,-0.99995,0.0,0.00609]
[1777924224079,57.57,80011.03,0.0,-0.99995,0.0,0.0061]
[1777924226093,57.57,80007.78,0.0,-0.99995,0.0,0.00605]
[1777924229114,57.57,80004.54,0.0,-0.99995,0.0,0.00601]
[1777924231128,57.57,80003.66,0.0,-0.99995,0.0,0.00593]
[1777924232135,57.57,79999.7,0.0,-0.99995,0.0,0.00587]
[1777924235032,57.57,80000.11,0.0,-0.99995,0.0,0.00588]
[1777924235075,57.57,80000.11,0.0,-0.99995,0.0,0.00588]
[1777924235156,57.57,79999.46,0.0,-0.99995,0.0,0.00587]
[1777924237170,57.57,79997.46,0.0,-0.99995,0.0,0.00584]
[1777924238176,57.57,79996.02,0.0,-0.99995,0.0,0.00583]
[1777924241198,57.57,79997.61,0.0,-0.99995,0.0,0.00585]
[1777924245226,57.57,79990.55,0.0,-0.99995,0.0,0.00575]
[1777924247240,57.57,79988.55,0.0,-0.99995,0.0,0.00573]
[1777924248248,57.57,79975.33,0.0,-0.99996,0.0,0.00556]
[1777924249254,57.57,79970.94,0.0,-0.99996,0.0,0.0055]
[1777924254288,57.57,79970.39,0.0,-0.99996,0.0,0.00549]
[1777924256302,57.57,79968.97,0.0,-0.99996,0.0,0.00547]
[1777924261338,57.57,79968.72,0.0,-0.99996,0.0,0.00547]
[1777924263351,57.57,79966.6,0.0,-0.99996,0.0,0.00544]
[1777924264359,57.57,79968.0,0.0,-0.99996,0.0,0.00546]
[1777924265366,57.57,79966.26,0.0,-0.99996,0.0,0.00544]
[1777924269393,57.57,79969.7,0.0,-0.99996,0.0,0.00548]
[1777924270285,57.57,79969.7,0.0,-0.99996,0.0,0.00548]
[1777924270326,57.57,79969.7,0.0,-0.99996,0.0,0.00548]
[1777924270400,57.57,79969.58,0.0,-0.99996,0.0,0.00548]
[1777924275436,57.57,79975.07,0.0,-0.99996,0.0,0.00555]
[1777924276443,57.57,79968.83,0.0,-0.99996,0.0,0.00547]
[1777924277450,57.57,79967.03,0.0,-0.99996,0.0,0.00545]
[1777924281478,57.57,79965.6,0.0,-0.99996,0.0,0.00543]
[1777924286513,57.57,79966.13,0.0,-0.99996,0.0,0.00544]
[1777924291548,57.57,79960.15,0.0,-0.99996,0.0,0.0053]
[1777924292555,57.57,79957.95,0.0,-0.99996,0.0,0.00528]
[1777924294568,57.57,79958.35,0.0,-0.99996,0.0,0.00528]
[1777924295576,57.57,79960.99,0.0,-0.99996,0.0,0.00531]
[1777924300611,57.57,79962.05,0.0,-0.99996,0.0,0.00533]
[1777924305646,57.57,79962.8,0.0,-0.99996,0.0,0.00534]
[1777924310682,57.57,79962.8,0.0,-0.99996,0.0,0.00534]
[1777924313029,57.57,79963.85,0.0,-0.99996,0.0,0.00535]
[1777924313367,57.57,79963.85,0.0,-0.99996,0.0,0.00535]
[1777924313385,57.57,79975.51,0.0,-0.99996,0.0,0.0055]
[1777924314303,57.57,79975.51,0.0,-0.99996,0.0,0.0055]
[1777924314396,57.57,79982.59,0.0,-0.99995,0.0,0.00559]
[1777924314792,57.57,79982.59,0.0,-0.99995,0.0,0.00559]
[1777924314828,57.57,79982.59,0.0,-0.99995,0.0,0.00559]
[1777924314910,57.57,79981.11,0.0,-0.99995,0.0,0.00557]
[1777924316337,57.57,79981.11,0.0,-0.99995,0.0,0.00557]
[1777924316435,57.57,79981.11,0.0,-0.99995,0.0,0.00557]
[1777924316577,57.57,79981.28,0.0,-0.99995,0.0,0.00557]
[1777924318737,57.57,79982.91,0.0,-0.99995,0.0,0.00559]
[1777924320753,57.57,79987.46,0.0,-0.99995,0.0,0.00565]
[1777924321761,57.57,79991.18,0.0,-0.99995,0.0,0.0057]
[1777924322577,57.57,79991.18,0.0,-0.99995,0.0,0.0057]
[1777924322737,57.57,79991.18,0.0,-0.99995,0.0,0.0057]
[1777924322830,57.57,79991.18,0.0,-0.99995,0.0,0.0057]
[1777924322850,57.57,79991.18,0.0,-0.99995,0.0,0.0057]
[1777924323078,57.57,79991.18,0.0,-0.99995,0.0,0.0057]
[1777924323180,57.57,79990.78,0.0,-0.99995,0.0,0.00569]
[1777924328809,57.57,79991.46,0.0,-0.99995,0.0,0.0057]
[1777924330823,57.57,79995.87,0.0,-0.99995,0.0,0.00576]
[1777924334662,57.57,79996.21,0.0,-0.99995,0.0,0.00576]
[1777924334827,57.57,79996.21,0.0,-0.99995,0.0,0.00576]
[1777924335317,57.57,79996.21,0.0,-0.99995,0.0,0.00576]
[1777924335325,57.57,79996.21,0.0,-0.99995,0.0,0.00576]
[1777924335429,57.57,79996.21,0.0,-0.99995,0.0,0.00576]
[1777924335528,57.57,79996.78,0.0,-0.99995,0.0,0.00577]
[1777924335575,57.57,79996.78,0.0,-0.99995,0.0,0.00577]
[1777924336865,57.57,79999.58,0.0,-0.99995,0.0,0.00581]
[1777924341312,57.57,79999.27,0.0,-0.99995,0.0,0.0058]
[1777924341327,57.57,79999.27,0.0,-0.99995,0.0,0.0058]
[1777924341413,57.57,79994.9,0.0,-0.99995,0.0,0.00575]
[1777924341656,57.57,79994.9,0.0,-0.99995,0.0,0.00575]
[1777924341719,57.57,79994.9,0.0,-0.99995,0.0,0.00575]
[1777924341827,57.57,79994.9,0.0,-0.99995,0.0,0.00575]
[1777924341900,57.57,79996.36,0.0,-0.99995,0.0,0.00576]
[1777924343913,57.57,79993.92,0.0,-0.99995,0.0,0.00573]
[1777924348948,57.57,79994.29,0.0,-0.99995,0.0,0.00574]
[1777924350883,57.57,79993.22,0.0,-0.99995,0.0,0.00572]
[1777924351078,57.57,79993.22,0.0,-0.99995,0.0,0.00572]
[1777924351165,57.57,79993.22,0.0,-0.99995,0.0,0.00572]
[1777924351222,57.57,79993.22,0.0,-0.99995,0.0,0.00572]
[1777924351326,57.57,79993.22,0.0,-0.99995,0.0,0.00572]
[1777924351427,57.57,79991.26,0.0,-0.99995,0.0,0.00563]
[1777924351971,57.57,79992.72,0.0,-0.99995,0.0,0.00565]
[1777924352978,57.57,79994.16,0.0,-0.99995,0.0,0.00567]
[1777924356708,57.57,79994.26,0.0,-0.99995,0.0,0.00567]
[1777924356810,57.57,79994.26,0.0,-0.99995,0.0,0.00567]
[1777924356827,57.57,79994.26,0.0,-0.99995,0.0,0.00567]
[1777924356916,57.57,79994.26,0.0,-0.99995,0.0,0.00567]
[1777924357076,57.57,79994.26,0.0,-0.99995,0.0,0.00567]
[1777924357124,57.57,79994.74,0.0,-0.99995,0.0,0.00568]
[1777924359020,57.57,79996.06,0.0,-0.99995,0.0,0.0057]
[1777924363049,57.57,80000.07,0.0,-0.99995,0.0,0.00575]
[1777924364243,57.57,80000.07,0.0,-0.99995,0.0,0.00575]
[1777924364325,57.57,80000.07,0.0,-0.99995,0.0,0.00575]
[1777924364571,57.57,80000.07,0.0,-0.99995,0.0,0.00575]
[1777924364331,57.57,80000.11,0.0,-0.99995,0.0,0.00575]
[1777924364614,57.57,80000.11,0.0,-0.99995,0.0,0.00575]
[1777924364826,57.57,80000.11,0.0,-0.99995,0.0,0.00575]
[1777924365063,57.57,79998.76,0.0,-0.99995,0.0,0.00573]
[1777924367079,57.57,80000.9,0.0,-0.99995,0.0,0.00576]
[1777924371418,57.57,80000.77,0.0,-0.99995,0.0,0.00576]
[1777924371577,57.57,80000.77,0.0,-0.99995,0.0,0.00576]
[1777924371519,57.57,80000.07,0.0,-0.99995,0.0,0.00575]
[1777924371666,57.57,80000.07,0.0,-0.99995,0.0,0.00575]
[1777924371722,57.57,80000.07,0.0,-0.99995,0.0,0.00575]
[1777924371827,57.57,80000.07,0.0,-0.99995,0.0,0.00575]
[1777924375288,57.57,79999.54,0.0,-0.99995,0.0,0.00574]
[1777924375325,57.57,79999.54,0.0,-0.99995,0.0,0.00574]
[1777924375426,57.57,79997.97,0.0,-0.99995,0.0,0.00572]
[1777924376298,57.57,79997.97,0.0,-0.99995,0.0,0.00572]
[1777924376331,57.57,79997.97,0.0,-0.99995,0.0,0.00572]
[1777924376349,57.57,79997.97,0.0,-0.99995,0.0,0.00572]
[1777924376579,57.57,79997.97,0.0,-0.99995,0.0,0.00572]
[1777924376395,57.57,79996.06,0.0,-0.99995,0.0,0.0057]
[1777924380000,57.57,79995.66,0.0,-0.99995,0.0,0.00569]
[1777924380076,57.57,79995.66,0.0,-0.99995,0.0,0.00569]
[1777924380171,57.57,79994.68,0.0,-0.99995,0.0,0.00568]
[1777924382184,57.57,79983.51,0.0,-0.99996,0.0,0.00553]
[1777924382634,57.57,79983.51,0.0,-0.99996,0.0,0.00553]
[1777924382675,57.57,79983.51,0.0,-0.99996,0.0,0.00553]
[1777924382826,57.57,79983.51,0.0,-0.99996,0.0,0.00553]
[1777924383191,57.57,79981.25,0.0,-0.99996,0.0,0.00551]
[1777924384198,57.57,79982.59,0.0,-0.99996,0.0,0.00552]
[1777924385985,57.57,79983.81,0.0,-0.99996,0.0,0.00554]
[1777924386075,57.57,79983.81,0.0,-0.99996,0.0,0.00554]
[1777924386213,57.57,79983.9,0.0,-0.99996,0.0,0.00554]
[1777924391249,57.57,79982.89,0.0,-0.99996,0.0,0.00553]
[1777924392698,57.57,79983.58,0.0,-0.99996,0.0,0.00554]
[1777924392762,57.57,79983.58,0.0,-0.99996,0.0,0.00554]
[1777924392826,57.57,79983.58,0.0,-0.99996,0.0,0.00554]
[1777924398300,57.57,79983.25,0.0,-0.99996,0.0,0.00553]
[1777924399307,57.57,79981.67,0.0,-0.99996,0.0,0.00551]
[1777924400432,57.57,79981.67,0.0,-0.99996,0.0,0.00551]
[1777924400575,57.57,79981.67,0.0,-0.99996,0.0,0.00551]
[1777924400458,57.57,79980.68,0.0,-0.99996,0.0,0.0055]
[1777924400863,57.57,79980.68,0.0,-0.99996,0.0,0.0055]
[1777924400918,57.57,79980.68,0.0,-0.99996,0.0,0.0055]
[1777924401075,57.57,79980.68,0.0,-0.99996,0.0,0.0055]
[1777924404342,57.57,79983.43,0.0,-0.99996,0.0,0.00553]
[1777924405570,57.57,79983.43,0.0,-0.99996,0.0,0.00553]
[1777924405575,57.57,79983.43,0.0,-0.99996,0.0,0.00553]
[1777924405623,57.57,79981.52,0.0,-0.99996,0.0,0.00551]
[1777924408687,57.57,79982.57,0.0,-0.99996,0.0,0.00552]
[1777924408706,57.57,79982.57,0.0,-0.99996,0.0,0.00552]
[1777924408826,57.57,79982.57,0.0,-0.99996,0.0,0.00552]
[1777924410384,57.57,79986.77,0.0,-0.99995,0.0,0.00558]
[1777924410957,57.57,79986.77,0.0,-0.99995,0.0,0.00558]
[1777924411074,57.57,79986.77,0.0,-0.99995,0.0,0.00558]
[1777924411391,57.57,79986.6,0.0,-0.99996,0.0,0.00551]
[1777924413373,57.57,79985.95,0.0,-0.99996,0.0,0.0055]
[1777924413406,57.57,79985.95,0.0,-0.99996,0.0,0.0055]
[1777924413575,57.57,79985.95,0.0,-0.99996,0.0,0.0055]
[1777924413642,57.57,79983.78,0.0,-0.99996,0.0,0.00548]
[1777924417433,57.57,79985.31,0.0,-0.99996,0.0,0.00549]
[1777924419303,57.57,79984.94,0.0,-0.99996,0.0,0.00549]
[1777924419436,57.57,79984.94,0.0,-0.99996,0.0,0.00549]
[1777924419577,57.57,79984.94,0.0,-0.99996,0.0,0.00549]
[1777924419650,57.57,79984.94,0.0,-0.99996,0.0,0.00549]
[1777924419583,57.57,79986.79,0.0,-0.99996,0.0,0.00551]
[1777924419825,57.57,79986.79,0.0,-0.99996,0.0,0.00551]
[1777924421928,57.57,79986.37,0.0,-0.99996,0.0,0.00551]
[1777924422074,57.57,79986.37,0.0,-0.99996,0.0,0.00551]
[1777924423475,57.57,79984.15,0.0,-0.99996,0.0,0.00548]
[1777924424258,57.57,79984.15,0.0,-0.99996,0.0,0.00548]
[1777924424319,57.57,79984.15,0.0,-0.99996,0.0,0.00548]
[1777924424324,57.57,79984.15,0.0,-0.99996,0.0,0.00548]
[1777924424476,57.57,79984.15,0.0,-0.99996,0.0,0.00548]
[1777924424575,57.57,79984.15,0.0,-0.99996,0.0,0.00548]
[1777924424482,57.57,79985.7,0.0,-0.99996,0.0,0.0055]
[1777924429070,57.57,79986.62,0.0,-0.99996,0.0,0.00551]
[1777924429076,57.57,79986.62,0.0,-0.99996,0.0,0.00551]
[1777924429119,57.57,79986.62,0.0,-0.99996,0.0,0.00551]
[1777924429235,57.57,79986.62,0.0,-0.99996,0.0,0.00551]
[1777924429324,57.57,79986.62,0.0,-0.99996,0.0,0.00551]
[1777924429517,57.57,79988.58,0.0,-0.99996,0.0,0.00554]
[1777924434299,57.57,79988.6,0.0,-0.99996,0.0,0.00554]
[1777924435336,57.57,79988.64,0.0,-0.99996,0.0,0.00554]
[1777924435430,57.57,79988.64,0.0,-0.99996,0.0,0.00554]
[1777924435488,57.57,79988.64,0.0,-0.99996,0.0,0.00554]
[1777924435575,57.57,79988.64,0.0,-0.99996,0.0,0.00554]
[1777924435616,57.57,79988.64,0.0,-0.99996,0.0,0.00554]
[1777924435590,57.57,79990.56,0.0,-0.99995,0.0,0.00556]
[1777924436566,57.57,79992.18,0.0,-0.99995,0.0,0.00558]
[1777924437573,57.57,79995.16,0.0,-0.99995,0.0,0.00562]
[1777924438329,57.57,79995.16,0.0,-0.99995,0.0,0.00562]
[1777924438574,57.57,79995.16,0.0,-0.99995,0.0,0.00562]
[1777924438580,57.57,79997.74,0.0,-0.99995,0.0,0.00565]
[1777924439149,57.57,79997.74,0.0,-0.99995,0.0,0.00565]
[1777924439256,57.57,79997.74,0.0,-0.99995,0.0,0.00565]
[1777924439330,57.57,79997.74,0.0,-0.99995,0.0,0.00565]
[1777924439587,57.57,79999.46,0.0,-0.99995,0.0,0.00568]
[1777924442326,57.57,79999.45,0.0,-0.99995,0.0,0.00568]
[1777924442575,57.57,79999.45,0.0,-0.99995,0.0,0.00568]
[1777924442977,57.57,79998.6,0.0,-0.99995,0.0,0.00567]
[1777924443075,57.57,79998.6,0.0,-0.99995,0.0,0.00567]
[1777924443090,57.57,79998.6,0.0,-0.99995,0.0,0.00567]
[1777924443325,57.57,79998.6,0.0,-0.99995,0.0,0.00567]
[1777924447433,57.57,79999.1,0.0,-0.99995,0.0,0.00567]
[1777924447575,57.57,79999.1,0.0,-0.99995,0.0,0.00567]
[1777924447643,57.57,79997.46,0.0,-0.99995,0.0,0.00565]
[1777924448071,57.57,79997.46,0.0,-0.99995,0.0,0.00565]
[1777924448088,57.57,79997.46,0.0,-0.99995,0.0,0.00565]
[1777924448327,57.57,79997.46,0.0,-0.99995,0.0,0.00565]
[1777924449657,57.57,79993.07,0.0,-0.99995,0.0,0.00559]
[1777924450664,57.57,79990.0,0.0,-0.99995,0.0,0.00555]
[1777924450705,57.57,79990.0,0.0,-0.99995,0.0,0.00555]
[1777924450830,57.57,79990.0,0.0,-0.99995,0.0,0.00555]
[1777924451345,57.57,79990.0,0.0,-0.99995,0.0,0.00555]
[1777924451461,57.57,79990.0,0.0,-0.99995,0.0,0.00555]
[1777924451575,57.57,79990.0,0.0,-0.99995,0.0,0.00555]
[1777924451671,57.57,79990.85,0.0,-0.99995,0.0,0.00557]
[1777924452678,57.57,79992.67,0.0,-0.99995,0.0,0.00559]
[1777924453685,57.57,79994.42,0.0,-0.99995,0.0,0.00561]
[1777924454692,57.57,79996.61,0.0,-0.99995,0.0,0.00564]
[1777924455338,57.57,79996.61,0.0,-0.99995,0.0,0.00564]
[1777924455515,57.57,79996.61,0.0,-0.99995,0.0,0.00564]
[1777924455574,57.57,79996.61,0.0,-0.99995,0.0,0.00564]
[1777924455672,57.57,79996.61,0.0,-0.99995,0.0,0.00564]
[1777924455698,57.57,79997.99,0.0,-0.99995,0.0,0.00566]
[1777924456706,57.57,79996.44,0.0,-0.99995,0.0,0.00564]
[1777924458347,57.57,79996.44,0.0,-0.99995,0.0,0.00564]
[1777924458398,57.57,79998.34,0.0,-0.99995,0.0,0.00566]
[1777924458721,57.57,79998.34,0.0,-0.99995,0.0,0.00566]
[1777924458814,57.57,79998.34,0.0,-0.99995,0.0,0.00566]
[1777924458868,57.57,79997.1,0.0,-0.99995,0.0,0.00565]
[1777924462033,57.57,79996.23,0.0,-0.99995,0.0,0.00563]
[1777924462077,57.57,79996.23,0.0,-0.99995,0.0,0.00563]
[1777924462200,57.57,79996.23,0.0,-0.99995,0.0,0.00563]
[1777924464002,57.57,79996.09,0.0,-0.99995,0.0,0.00563]
[1777924464075,57.57,79996.09,0.0,-0.99995,0.0,0.00563]
[1777924464105,57.57,79995.54,0.0,-0.99995,0.0,0.00563]
[1777924467210,57.57,79995.6,0.0,-0.99995,0.0,0.00563]
[1777924467252,57.57,79995.6,0.0,-0.99995,0.0,0.00563]
[1777924467326,57.57,79995.6,0.0,-0.99995,0.0,0.00563]
[1777924468790,57.57,79999.03,0.0,-0.99995,0.0,0.00567]
[1777924471001,57.57,79998.0,0.0,-0.99995,0.0,0.00566]
[1777924471056,57.57,79998.0,0.0,-0.99995,0.0,0.00566]
[1777924471074,57.57,79998.0,0.0,-0.99995,0.0,0.00566]
[1777924471171,57.57,79998.0,0.0,-0.99995,0.0,0.00566]
[1777924471326,57.57,79998.0,0.0,-0.99995,0.0,0.00566]
[1777924471396,57.57,79998.0,0.0,-0.99995,0.0,0.00566]
[1777924471411,57.57,79998.36,0.0,-0.99995,0.0,0.0056]
[1777924474574,57.57,79997.34,0.0,-0.99995,0.0,0.00559]
[1777924474825,57.57,79997.46,0.0,-0.99995,0.0,0.00559]
[1777924474941,57.57,79997.46,0.0,-0.99995,0.0,0.00559]
[1777924476200,57.57,79998.1,0.0,-0.99995,0.0,0.0056]
[1777924476325,57.57,79998.1,0.0,-0.99995,0.0,0.0056]
[1777924476397,57.57,79997.04,0.0,-0.99995,0.0,0.00558]
[1777924476846,57.57,79995.81,0.0,-0.99995,0.0,0.00557]
[1777924478575,57.57,79995.81,0.0,-0.99995,0.0,0.00557]
[1777924478826,57.57,79995.95,0.0,-0.99995,0.0,0.00557]
[1777924478942,57.57,79995.95,0.0,-0.99995,0.0,0.00557]
[1777924479867,57.57,79993.41,0.0,-0.99996,0.0,0.00554]
[1777924480722,57.57,79993.41,0.0,-0.99996,0.0,0.00554]
[1777924480777,57.57,79993.41,0.0,-0.99996,0.0,0.00554]
[1777924480826,57.57,79993.41,0.0,-0.99996,0.0,0.00554]
[1777924480892,57.57,79993.41,0.0,-0.99996,0.0,0.00554]
[1777924480986,57.57,79990.55,0.0,-0.99996,0.0,0.0055]
[1777924482093,57.57,79990.55,0.0,-0.99996,0.0,0.0055]
[1777924482326,57.57,79990.55,0.0,-0.99996,0.0,0.0055]
[1777924482427,57.57,79987.27,0.0,-0.99996,0.0,0.00546]
[1777924484906,57.57,79975.54,0.0,-0.99996,0.0,0.00531]
[1777924485790,57.57,79975.54,0.0,-0.99996,0.0,0.00531]
[1777924485820,57.57,79975.54,0.0,-0.99996,0.0,0.00531]
[1777924485913,57.57,79977.05,0.0,-0.99996,0.0,0.00533]
[1777924487885,57.57,79976.94,0.0,-0.99996,0.0,0.00533]
[1777924487899,57.57,79976.94,0.0,-0.99996,0.0,0.00533]
[1777924488223,57.57,79976.94,0.0,-0.99996,0.0,0.00533]
[1777924488230,57.57,79976.94,0.0,-0.99996,0.0,0.00533]
[1777924490077,57.57,79976.24,0.0,-0.99996,0.0,0.00532]
[1777924490331,57.57,79976.24,0.0,-0.99996,0.0,0.00532]
[1777924490361,57.57,79976.24,0.0,-0.99996,0.0,0.00532]
[1777924490409,57.57,79972.51,0.0,-0.99996,0.0,0.00527]
[1777924490948,57.57,79971.39,0.0,-0.99996,0.0,0.00526]
[1777924492319,57.57,79971.39,0.0,-0.99996,0.0,0.00526]
[1777924492325,57.57,79971.39,0.0,-0.99996,0.0,0.00526]
[1777924492420,57.57,79970.59,0.0,-0.99996,0.0,0.00525]
[1777924494084,57.57,79971.27,0.0,-0.99996,0.0,0.00526]
[1777924494247,57.57,79971.27,0.0,-0.99996,0.0,0.00526]
[1777924494326,57.57,79971.27,0.0,-0.99996,0.0,0.00526]
[1777924494365,57.57,79971.27,0.0,-0.99996,0.0,0.00526]
[1777924494397,57.57,79975.5,0.0,-0.99996,0.0,0.00531]
[1777924494976,57.57,79976.46,0.0,-0.99996,0.0,0.00532]
[1777924499004,57.57,79975.39,0.0,-0.99996,0.0,0.00531]
[1777924500013,57.57,79978.16,0.0,-0.99996,0.0,0.00534]
[1777924500903,57.57,79978.16,0.0,-0.99996,0.0,0.00534]
[1777924501011,57.57,79978.16,0.0,-0.99996,0.0,0.00534]
[1777924501012,57.57,79978.16,0.0,-0.99996,0.0,0.00534]
[1777924501078,57.57,79978.16,0.0,-0.99996,0.0,0.00534]
[1777924501121,57.57,79978.16,0.0,-0.99996,0.0,0.00534]
[1777924501219,57.57,79973.42,0.0,-0.99996,0.0,0.00529]
[1777924502027,57.57,79969.97,0.0,-0.99996,0.0,0.00524]
[1777924503197,57.57,79969.97,0.0,-0.99996,0.0,0.00524]
[1777924503327,57.57,79969.97,0.0,-0.99996,0.0,0.00524]
[1777924503407,57.57,79967.24,0.0,-0.99996,0.0,0.00521]
[1777924504076,57.57,79967.24,0.0,-0.99996,0.0,0.00521]
[1777924504325,57.57,79967.24,0.0,-0.99996,0.0,0.00521]
[1777924504439,57.57,79967.24,0.0,-0.99996,0.0,0.00521]
[1777924504540,57.57,79964.0,0.0,-0.99996,0.0,0.00517]
[1777924506054,57.57,79962.27,0.0,-0.99996,0.0,0.00515]
[1777924507061,57.57,79964.57,0.0,-0.99996,0.0,0.00518]
[1777924508068,57.57,79967.58,0.0,-0.99996,0.0,0.00522]
[1777924508819,57.57,79967.58,0.0,-0.99996,0.0,0.00522]
[1777924508844,57.57,79967.58,0.0,-0.99996,0.0,0.00522]
[1777924508933,57.57,79967.58,0.0,-0.99996,0.0,0.00522]
[1777924509074,57.57,79967.68,0.0,-0.99996,0.0,0.00522]
[1777924511785,57.57,79967.71,0.0,-0.99996,0.0,0.00522]
[1777924511892,57.57,79967.71,0.0,-0.99996,0.0,0.00522]
[1777924512097,57.57,79967.53,0.0,-0.99996,0.0,0.00521]
[1777924513829,57.57,79968.24,0.0,-0.99996,0.0,0.00522]
[1777924514077,57.57,79968.24,0.0,-0.99996,0.0,0.00522]
[1777924514115,57.57,79968.24,0.0,-0.99996,0.0,0.00522]
[1777924516495,57.57,79968.06,0.0,-0.99996,0.0,0.00522]
[1777924516575,57.57,79968.06,0.0,-0.99996,0.0,0.00522]
[1777924516676,57.57,79970.42,0.0,-0.99996,0.0,0.00525]
[1777924517834,57.57,79970.96,0.0,-0.99996,0.0,0.00526]
[1777924518076,57.57,79970.96,0.0,-0.99996,0.0,0.00526]
[1777924518193,57.57,79970.96,0.0,-0.99996,0.0,0.00526]
[1777924521202,57.57,79970.26,0.0,-0.99996,0.0,0.00525]
[1777924521324,57.57,79970.26,0.0,-0.99996,0.0,0.00525]
[1777924521541,57.57,79968.53,0.0,-0.99996,0.0,0.00523]
[1777924521826,57.57,79968.53,0.0,-0.99996,0.0,0.00523]
[1777924522075,57.57,79968.53,0.0,-0.99996,0.0,0.00523]
[1777924522135,57.57,79968.53,0.0,-0.99996,0.0,0.00523]
[1777924524306,57.57,79969.46,0.0,-0.99996,0.0,0.00524]
[1777924524322,57.57,79970.64,0.0,-0.99996,0.0,0.00525]
[1777924525832,57.57,79970.11,0.0,-0.99996,0.0,0.00525]
[1777924525913,57.57,79970.11,0.0,-0.99996,0.0,0.00525]
[1777924527203,57.57,79969.3,0.0,-0.99996,0.0,0.00524]
[1777924528210,57.57,79968.26,0.0,-0.99996,0.0,0.00522]
[1777924531232,57.57,79968.68,0.0,-0.99996,0.0,0.00517]
[1777924533829,57.57,79968.12,0.0,-0.99996,0.0,0.00516]
[1777924534253,57.57,79967.84,0.0,-0.99996,0.0,0.00516]
[1777924535826,57.57,79967.95,0.0,-0.99996,0.0,0.00516]
[1777924537274,57.57,79968.58,0.0,-0.99996,0.0,0.00517]
[1777924538725,57.57,79968.58,0.0,-0.99996,0.0,0.00517]
[1777924538825,57.57,79968.89,0.0,-0.99996,0.0,0.00517]
[1777924538836,57.57,79968.89,0.0,-0.99996,0.0,0.00517]
[1777924544323,57.57,79968.21,0.0,-0.99996,0.0,0.00516]
[1777924547702,57.57,79978.23,0.0,-0.99996,0.0,0.00528]
[1777924547838,57.57,79978.23,0.0,-0.99996,0.0,0.00528]
[1777924548076,57.57,79978.23,0.0,-0.99996,0.0,0.00528]
[1777924548099,57.57,79978.23,0.0,-0.99996,0.0,0.00528]
[1777924548351,57.57,79985.23,0.0,-0.99996,0.0,0.00537]
[1777924549590,57.57,79985.23,0.0,-0.99996,0.0,0.00537]
[1777924549620,57.57,79986.6,0.0,-0.99996,0.0,0.00539]
[1777924549828,57.57,79986.6,0.0,-0.99996,0.0,0.00539]
[1777924551371,57.57,79989.88,0.0,-0.99996,0.0,0.00543]
[1777924551827,57.57,79989.88,0.0,-0.99996,0.0,0.00543]
[1777924552083,57.57,79989.88,0.0,-0.99996,0.0,0.00543]
[1777924552379,57.57,79993.85,0.0,-0.99996,0.0,0.00548]
[1777924556130,57.57,79994.37,0.0,-0.99996,0.0,0.00548]
[1777924556324,57.57,79994.37,0.0,-0.99996,0.0,0.00548]
[1777924556406,57.57,79994.93,0.0,-0.99996,0.0,0.00549]
[1777924560435,57.57,80000.23,0.0,-0.99995,0.0,0.00556]
[1777924565470,57.57,79998.72,0.0,-0.99995,0.0,0.00554]
[1777924570505,57.57,79998.7,0.0,-0.99995,0.0,0.00554]
[1777924572519,57.57,80000.59,0.0,-0.99995,0.0,0.00556]
[1777924574301,57.57,80000.8,0.0,-0.99995,0.0,0.00557]
[1777924578564,57.57,79996.4,0.0,-0.99996,0.0,0.00551]
[1777924579568,57.57,79986.36,0.0,-0.99996,0.0,0.00538]
[1777924580126,57.57,79986.36,0.0,-0.99996,0.0,0.00538]
[1777924580575,57.57,79993.18,0.0,-0.99996,0.0,0.00547]
[1777924581581,57.57,79996.61,0.0,-0.99996,0.0,0.00551]
[1777924582588,57.57,79998.33,0.0,-0.99996,0.0,0.00554]
[1777924584315,57.57,79997.9,0.0,-0.99996,0.0,0.00553]
[1777924584603,57.57,79996.08,0.0,-0.99996,0.0,0.00551]
[1777924587623,57.57,79994.58,0.0,-0.99996,0.0,0.00549]
[1777924588631,57.57,79996.73,0.0,-0.99996,0.0,0.00551]
[1777924590579,57.57,79996.73,0.0,-0.99996,0.0,0.00551]
[1777924590590,57.57,79996.73,0.0,-0.99996,0.0,0.00551]
[1777924590644,57.57,79991.53,0.0,-0.99996,0.0,0.00545]
[1777924591326,57.57,79991.53,0.0,-0.99996,0.0,0.00545]
[1777924591575,57.57,79991.53,0.0,-0.99996,0.0,0.00545]
[1777924591652,57.57,79983.7,0.0,-0.99996,0.0,0.00529]
[1777924592659,57.57,79977.07,0.0,-0.99996,0.0,0.00521]
[1777924595047,57.57,79977.25,0.0,-0.99996,0.0,0.00521]
[1777924595075,57.57,79977.25,0.0,-0.99996,0.0,0.00521]
[1777924595680,57.57,79977.15,0.0,-0.99996,0.0,0.00521]
[1777924598701,57.57,79979.83,0.0,-0.99996,0.0,0.00524]
[1777924603736,57.57,79980.64,0.0,-0.99996,0.0,0.00525]
[1777924604743,57.57,79987.48,0.0,-0.99996,0.0,0.00534]
[1777924605750,57.57,79991.16,0.0,-0.99996,0.0,0.00538]
[1777924606757,57.57,79993.87,0.0,-0.99996,0.0,0.00542]
[1777924611792,57.57,79994.03,0.0,-0.99996,0.0,0.00542]
[1777924615820,57.57,79997.02,0.0,-0.99996,0.0,0.00546]
[1777924617834,57.57,79995.53,0.0,-0.99996,0.0,0.00544]
[1777924622869,57.57,79996.22,0.0,-0.99996,0.0,0.00545]
[1777924627904,57.57,79995.33,0.0,-0.99996,0.0,0.00543]
[1777924632939,57.57,79996.5,0.0,-0.99996,0.0,0.00545]
[1777924637974,57.57,79996.0,0.0,-0.99996,0.0,0.00544]
[1777924639303,57.57,79996.0,0.0,-0.99996,0.0,0.00544]
[1777924644016,57.57,79992.36,0.0,-0.99996,0.0,0.0054]
[1777924645513,57.57,79992.36,0.0,-0.99996,0.0,0.0054]
[1777924650058,57.57,79997.87,0.0,-0.99996,0.0,0.00547]
[1777924651065,57.57,80003.24,0.0,-0.99996,0.0,0.00547]
[1777924652072,57.57,80004.74,0.0,-0.99996,0.0,0.00549]
[1777924653079,57.57,80010.42,0.0,-0.99995,0.0,0.00556]
[1777924654086,57.57,80019.23,0.0,-0.99995,0.0,0.00568]
[1777924655092,57.57,80030.98,0.0,-0.99995,0.0,0.00583]
[1777924656100,57.57,80034.06,0.0,-0.99995,0.0,0.00587]
[1777924657107,57.57,80037.5,0.0,-0.99995,0.0,0.00592]
[1777924658115,57.57,80047.95,0.0,-0.99995,0.0,0.00607]
[1777924659123,57.57,80045.27,0.0,-0.99995,0.0,0.00603]
[1777924664158,57.57,80045.56,0.0,-0.99995,0.0,0.00603]
[1777924665165,57.57,80043.28,0.0,-0.99995,0.0,0.006]
[1777924666172,57.57,80040.46,0.0,-0.99995,0.0,0.00596]
[1777924667179,57.57,80043.14,0.0,-0.99995,0.0,0.006]
[1777924669193,57.57,80046.63,0.0,-0.99995,0.0,0.00605]
[1777924674228,57.57,80044.54,0.0,-0.99995,0.0,0.00602]
[1777924675235,57.57,80042.88,0.0,-0.99995,0.0,0.006]
[1777924677503,57.57,80042.2,0.0,-0.99995,0.0,0.00599]
[1777924677576,57.57,80042.2,0.0,-0.99995,0.0,0.00599]
[1777924677648,57.57,80043.43,0.0,-0.99995,0.0,0.006]
[1777924679263,57.57,80045.81,0.0,-0.99995,0.0,0.00604]
[1777924680270,57.57,80059.8,0.0,-0.99995,0.0,0.00623]
[1777924681281,57.57,80067.8,0.0,-0.99995,0.0,0.00635]
[1777924682352,57.57,80067.8,0.0,-0.99995,0.0,0.00635]
[1777924682426,57.57,80080.62,0.0,-0.99995,0.0,0.00654]
[1777924683297,57.57,80083.85,0.0,-0.99995,0.0,0.00658]
[1777924685391,57.57,80080.14,0.0,-0.99995,0.0,0.00653]
[1777924686291,57.57,80080.14,0.0,-0.99995,0.0,0.00653]
[1777924688353,57.57,80073.33,0.0,-0.99995,0.0,0.00643]
[1777924690367,57.57,80074.87,0.0,-0.99995,0.0,0.00645]
[1777924691374,57.57,80076.4,0.0,-0.99995,0.0,0.00647]
[1777924692654,57.57,80078.58,0.0,-0.99995,0.0,0.00651]
[1777924693388,57.57,80076.81,0.0,-0.99995,0.0,0.00648]
[1777924694394,57.57,80070.92,0.0,-0.99995,0.0,0.00639]
[1777924695402,57.57,80062.61,0.0,-0.99995,0.0,0.00627]
[1777924696409,57.57,80063.25,0.0,-0.99995,0.0,0.00628]
[1777924698423,57.57,80064.99,0.0,-0.99995,0.0,0.00631]
[1777924702451,57.57,80071.21,0.0,-0.99995,0.0,0.0064]
[1777924703458,57.57,80073.66,0.0,-0.99995,0.0,0.00643]
[1777924704897,57.57,80073.66,0.0,-0.99995,0.0,0.00643]
[1777924704927,57.57,80073.23,0.0,-0.99995,0.0,0.00643]
[1777924705075,57.57,80073.23,0.0,-0.99995,0.0,0.00643]
[1777924706479,57.57,80076.24,0.0,-0.99995,0.0,0.00647]
[1777924711514,57.57,80075.1,0.0,-0.99995,0.0,0.00638]
[1777924712521,57.57,80069.56,0.0,-0.99995,0.0,0.0063]
[1777924713528,57.57,80067.93,0.0,-0.99995,0.0,0.00628]
[1777924715542,57.57,80066.24,0.0,-0.99995,0.0,0.00625]
[1777924720577,57.57,80066.01,0.0,-0.99995,0.0,0.00625]
[1777924725612,57.57,80066.12,0.0,-0.99995,0.0,0.00625]
[1777924728633,57.57,80068.89,0.0,-0.99995,0.0,0.00629]
[1777924729640,57.57,80071.55,0.0,-0.99995,0.0,0.00633]
[1777924730651,57.57,80069.89,0.0,-0.99995,0.0,0.00631]
[1777924731658,57.57,80065.22,0.0,-0.99995,0.0,0.00624]
[1777924733671,57.57,80063.75,0.0,-0.99995,0.0,0.00622]
[1777924736694,57.57,80065.34,0.0,-0.99995,0.0,0.00624]
[1777924738706,57.57,80067.59,0.0,-0.99995,0.0,0.00627]
[1777924741730,57.57,80069.19,0.0,-0.99995,0.0,0.0063]
[1777924743744,57.57,80070.85,0.0,-0.99995,0.0,0.00632]
[1777924746765,57.57,80072.82,0.0,-0.99995,0.0,0.00635]
[1777924749786,57.57,80080.94,0.0,-0.99995,0.0,0.00647]
[1777924751800,57.57,80066.63,0.0,-0.99995,0.0,0.00626]
[1777924752807,57.57,80061.75,0.0,-0.99995,0.0,0.00619]
[1777924755828,57.57,80063.58,0.0,-0.99995,0.0,0.00622]
[1777924758848,57.57,80069.73,0.0,-0.99995,0.0,0.0063]
[1777924759856,57.57,80072.2,0.0,-0.99995,0.0,0.00634]
[1777924760863,57.57,80070.32,0.0,-0.99995,0.0,0.00631]
[1777924763884,57.57,80068.26,0.0,-0.99995,0.0,0.00628]
[1777924764891,57.57,80066.45,0.0,-0.99995,0.0,0.00626]
[1777924765672,57.57,80066.45,0.0,-0.99995,0.0,0.00626]
[1777924765825,57.57,80066.45,0.0,-0.99995,0.0,0.00626]
[1777924765897,57.57,80063.24,0.0,-0.99995,0.0,0.00621]
[1777924766905,57.57,80059.24,0.0,-0.99995,0.0,0.00615]
[1777924767912,57.57,80057.67,0.0,-0.99995,0.0,0.00613]
[1777924768919,57.57,80055.45,0.0,-0.99995,0.0,0.0061]
[1777924770933,57.57,80058.1,0.0,-0.99995,0.0,0.00614]
[1777924771939,57.57,80057.26,0.0,-0.99995,0.0,0.00606]
[1777924776976,57.57,80056.55,0.0,-0.99995,0.0,0.00605]
[1777924781004,57.57,80054.37,0.0,-0.99995,0.0,0.00602]
[1777924782011,57.57,80047.4,0.0,-0.99995,0.0,0.00592]
[1777924784025,57.57,80045.21,0.0,-0.99995,0.0,0.00589]
[1777924785032,57.57,80036.94,0.0,-0.99995,0.0,0.00578]
[1777924786040,57.57,80031.63,0.0,-0.99995,0.0,0.00571]
[1777924787047,57.57,80026.81,0.0,-0.99995,0.0,0.00565]
[1777924788054,57.57,80031.48,0.0,-0.99995,0.0,0.00571]
[1777924789061,57.57,80034.89,0.0,-0.99995,0.0,0.00575]
[1777924791075,57.57,80036.53,0.0,-0.99995,0.0,0.00578]
[1777924792082,57.57,80040.76,0.0,-0.99995,0.0,0.00583]
[1777924796110,57.57,80042.95,0.0,-0.99995,0.0,0.00586]
[1777924800138,57.57,80044.65,0.0,-0.99995,0.0,0.00589]
[1777924801534,57.57,80044.65,0.0,-0.99995,0.0,0.00589]
[1777924801637,57.57,80049.66,0.0,-0.99995,0.0,0.00595]
[1777924802753,57.57,80049.66,0.0,-0.99995,0.0,0.00595]
[1777924802829,57.57,80025.9,0.0,-0.99995,0.0,0.00564]
[1777924803170,57.57,80004.78,0.0,-0.99996,0.0,0.00537]
[1777924804177,57.57,80003.6,0.0,-0.99996,0.0,0.00535]
[1777924805339,57.57,80003.6,0.0,-0.99996,0.0,0.00535]
[1777924805417,57.57,80007.38,0.0,-0.99996,0.0,0.0054]
[1777924806661,57.57,80007.38,0.0,-0.99996,0.0,0.0054]
[1777924806827,57.57,80007.38,0.0,-0.99996,0.0,0.0054]
[1777924808209,57.57,80004.4,0.0,-0.99996,0.0,0.00536]
[1777924809216,57.57,79996.66,0.0,-0.99996,0.0,0.00527]
[1777924810223,57.57,79991.04,0.0,-0.99996,0.0,0.0052]
[1777924811230,57.57,79990.91,0.0,-0.99996,0.0,0.0052]
[1777924812452,57.57,79990.91,0.0,-0.99996,0.0,0.0052]
[1777924812458,57.57,79990.91,0.0,-0.99996,0.0,0.0052]
[1777924812566,57.57,79990.91,0.0,-0.99996,0.0,0.0052]
[1777924812574,57.57,79990.91,0.0,-0.99996,0.0,0.0052]
[1777924812615,57.57,79988.8,0.0,-0.99996,0.0,0.00517]
[1777924813244,57.57,79987.24,0.0,-0.99996,0.0,0.00515]
[1777924818278,57.57,79986.71,0.0,-0.99996,0.0,0.00515]
[1777924824444,57.57,79986.89,0.0,-0.99996,0.0,0.00515]
[1777924824498,57.57,79986.89,0.0,-0.99996,0.0,0.00515]
[1777924824551,57.57,79986.89,0.0,-0.99996,0.0,0.00515]
[1777924824577,57.57,79986.89,0.0,-0.99996,0.0,0.00515]
[1777924824600,57.57,79987.08,0.0,-0.99996,0.0,0.00515]
[1777924826336,57.57,79988.53,0.0,-0.99996,0.0,0.00517]
[1777924827343,57.57,79991.25,0.0,-0.99996,0.0,0.0052]
[1777924829300,57.57,79991.22,0.0,-0.99996,0.0,0.0052]
[1777924831371,57.57,79989.69,0.0,-0.99996,0.0,0.00512]
[1777924832396,57.57,79989.69,0.0,-0.99996,0.0,0.00512]
[1777924838423,57.57,79980.53,0.0,-0.99996,0.0,0.00502]
[1777924839429,57.57,79976.6,0.0,-0.99996,0.0,0.00497]
[1777924843958,57.57,79977.49,0.0,-0.99996,0.0,0.00498]
[1777924843999,57.57,79977.49,0.0,-0.99996,0.0,0.00498]
[1777924844081,57.57,79977.49,0.0,-0.99996,0.0,0.00498]
[1777924845174,57.57,79979.08,0.0,-0.99996,0.0,0.005]
[1777924845325,57.57,79979.08,0.0,-0.99996,0.0,0.005]
[1777924845471,57.57,79979.07,0.0,-0.99996,0.0,0.005]
[1777924847485,57.57,79985.42,0.0,-0.99996,0.0,0.00507]
[1777924848956,57.57,79985.42,0.0,-0.99996,0.0,0.00507]
[1777924848977,57.57,79985.42,0.0,-0.99996,0.0,0.00507]
[1777924849075,57.57,79985.42,0.0,-0.99996,0.0,0.00507]
[1777924849044,57.57,79986.94,0.0,-0.99996,0.0,0.00509]
[1777924850506,57.57,79989.16,0.0,-0.99996,0.0,0.00512]
[1777924855540,57.57,79986.76,0.0,-0.99996,0.0,0.00509]
[1777924856548,57.57,79982.66,0.0,-0.99996,0.0,0.00504]
[1777924857555,57.57,79979.63,0.0,-0.99996,0.0,0.00501]
[1777924858401,57.57,79979.63,0.0,-0.99996,0.0,0.00501]
[1777924858457,57.57,79979.63,0.0,-0.99996,0.0,0.00501]
[1777924858580,57.57,79979.63,0.0,-0.99996,0.0,0.00501]
[1777924858761,57.57,79979.63,0.0,-0.99996,0.0,0.00501]
[1777924858826,57.57,79979.63,0.0,-0.99996,0.0,0.00501]
[1777924858862,57.57,79979.43,0.0,-0.99996,0.0,0.005]
[1777924860576,57.57,79983.9,0.0,-0.99996,0.0,0.00506]
[1777924861583,57.57,79987.19,0.0,-0.99996,0.0,0.00509]
[1777924864559,57.57,79986.86,0.0,-0.99996,0.0,0.00509]
[1777924864579,57.57,79986.86,0.0,-0.99996,0.0,0.00509]
[1777924864640,57.57,79986.86,0.0,-0.99996,0.0,0.00509]
[1777924864826,57.57,79986.86,0.0,-0.99996,0.0,0.00509]
[1777924870646,57.57,79985.8,0.0,-0.99996,0.0,0.00508]
[1777924875681,57.57,79986.01,0.0,-0.99996,0.0,0.00508]
[1777924880115,57.57,79986.27,0.0,-0.99996,0.0,0.00508]
[1777924880152,57.57,79986.27,0.0,-0.99996,0.0,0.00508]
[1777924880325,57.57,79985.71,0.0,-0.99996,0.0,0.00508]
[1777924880548,57.57,79985.71,0.0,-0.99996,0.0,0.00508]
[1777924880578,57.57,79985.71,0.0,-0.99996,0.0,0.00508]
[1777924880716,57.57,79986.03,0.0,-0.99996,0.0,0.00508]
[1777924885751,57.57,79986.66,0.0,-0.99996,0.0,0.00509]
[1777924890786,57.57,79988.33,0.0,-0.99996,0.0,0.00511]
[1777924891793,57.57,80002.09,0.0,-0.99996,0.0,0.00521]
[1777924892800,57.57,80004.81,0.0,-0.99996,0.0,0.00525]
[1777924894814,57.57,79989.49,0.0,-0.99996,0.0,0.00506]
[1777924895821,57.57,79984.28,0.0,-0.99996,0.0,0.005]
[1777924897605,57.57,79984.42,0.0,-0.99996,0.0,0.005]
[1777924897717,57.57,79984.42,0.0,-0.99996,0.0,0.005]
[1777924897826,57.57,79984.42,0.0,-0.99996,0.0,0.005]
[1777924903877,57.57,79984.79,0.0,-0.99996,0.0,0.00501]
[1777924906948,57.57,79984.57,0.0,-0.99996,0.0,0.00501]
[1777924907074,57.57,79984.57,0.0,-0.99996,0.0,0.00501]
[1777924907163,57.57,79984.24,0.0,-0.99996,0.0,0.005]
[1777924909839,57.57,79984.6,0.0,-0.99996,0.0,0.00501]
[1777924909921,57.57,79984.6,0.0,-0.99996,0.0,0.00501]
[1777924910075,57.57,79984.6,0.0,-0.99996,0.0,0.00501]
[1777924916968,57.57,79983.98,0.0,-0.99996,0.0,0.005]
[1777924919989,57.57,79981.45,0.0,-0.99996,0.0,0.00497]
[1777924920297,57.57,79981.45,0.0,-0.99996,0.0,0.00497]
[1777924920325,57.57,79981.45,0.0,-0.99996,0.0,0.00497]
[1777924920339,57.57,79981.45,0.0,-0.99996,0.0,0.00497]
[1777924920607,57.57,79981.45,0.0,-0.99996,0.0,0.00497]
[1777924920996,57.57,79977.78,0.0,-0.99996,0.0,0.00493]
[1777924921964,57.57,79977.78,0.0,-0.99996,0.0,0.00493]
[1777924922075,57.57,79977.78,0.0,-0.99996,0.0,0.00493]
[1777924922140,57.57,79976.84,0.0,-0.99996,0.0,0.00492]
[1777924926033,57.57,79975.97,0.0,-0.99996,0.0,0.00491]
[1777924926076,57.57,79975.97,0.0,-0.99996,0.0,0.00491]
[1777924926099,57.57,79975.97,0.0,-0.99996,0.0,0.00491]
[1777924926326,57.57,79975.97,0.0,-0.99996,0.0,0.00491]
[1777924929052,57.57,79972.87,0.0,-0.99996,0.0,0.00487]
[1777924930058,57.57,79970.09,0.0,-0.99996,0.0,0.00484]
[1777924931297,57.57,79970.1,0.0,-0.99996,0.0,0.00484]
[1777924931325,57.57,79970.1,0.0,-0.99996,0.0,0.00484]
[1777924932072,57.57,79966.95,0.0,-0.99996,0.0,0.0048]
[1777924934432,57.57,79966.95,0.0,-0.99996,0.0,0.0048]
[1777924934444,57.57,79966.95,0.0,-0.99996,0.0,0.0048]
[1777924934575,57.57,79966.95,0.0,-0.99996,0.0,0.0048]
[1777924937109,57.57,79968.44,0.0,-0.99996,0.0,0.00482]
[1777924940192,57.57,79969.78,0.0,-0.99996,0.0,0.00484]
[1777924940308,57.57,79969.75,0.0,-0.99996,0.0,0.00484]
[1777924940324,57.57,79969.75,0.0,-0.99996,0.0,0.00484]
[1777924940574,57.57,79969.75,0.0,-0.99996,0.0,0.00484]
[1777924940826,57.57,79969.75,0.0,-0.99996,0.0,0.00484]
[1777924941138,57.57,79970.32,0.0,-0.99996,0.0,0.00484]
[1777924943152,57.57,79967.55,0.0,-0.99996,0.0,0.00481]
[1777924947393,57.57,79967.38,0.0,-0.99996,0.0,0.00481]
[1777924947561,57.57,79967.38,0.0,-0.99996,0.0,0.00481]
[1777924947576,57.57,79967.38,0.0,-0.99996,0.0,0.00481]
[1777924950201,57.57,79965.39,0.0,-0.99996,0.0,0.00479]
[1777924951207,57.57,79965.57,0.0,-0.99996,0.0,0.00473]
[1777924953221,57.57,79967.89,0.0,-0.99996,0.0,0.00476]
[1777924958177,57.57,79967.14,0.0,-0.99996,0.0,0.00475]
[1777924958191,57.57,79967.14,0.0,-0.99996,0.0,0.00475]
[1777924958325,57.57,79967.73,0.0,-0.99996,0.0,0.00476]
[1777924958510,57.57,79967.73,0.0,-0.99996,0.0,0.00476]
[1777924958575,57.57,79967.73,0.0,-0.99996,0.0,0.00476]
[1777924959264,57.57,79967.04,0.0,-0.99996,0.0,0.00475]
[1777924962285,57.57,79960.85,0.0,-0.99996,0.0,0.00468]
[1777924963292,57.57,79958.92,0.0,-0.99996,0.0,0.00466]
[1777924964434,57.57,79958.92,0.0,-0.99996,0.0,0.00466]
[1777924964501,57.57,79958.92,0.0,-0.99996,0.0,0.00466]
[1777924964575,57.57,79958.92,0.0,-0.99996,0.0,0.00466]
[1777924964641,57.57,79960.35,0.0,-0.99996,0.0,0.00468]
[1777924967320,57.57,79958.52,0.0,-0.99996,0.0,0.00466]
[1777924972355,57.57,79958.76,0.0,-0.99996,0.0,0.00466]
[1777924977761,57.57,79959.07,0.0,-0.99996,0.0,0.00466]
[1777924977818,57.57,79959.07,0.0,-0.99996,0.0,0.00466]
[1777924977827,57.57,79959.07,0.0,-0.99996,0.0,0.00466]
[1777924977926,57.57,79959.07,0.0,-0.99996,0.0,0.00466]
[1777924978361,57.57,79958.46,0.0,-0.99996,0.0,0.00466]
[1777924978575,57.57,79958.46,0.0,-0.99996,0.0,0.00466]
[1777924978587,57.57,79958.32,0.0,-0.99996,0.0,0.00465]
[1777924981579,57.57,79958.29,0.0,-0.99996,0.0,0.00465]
[1777924981826,57.57,79958.29,0.0,-0.99996,0.0,0.00465]
[1777924981938,57.57,79958.29,0.0,-0.99996,0.0,0.00465]
[1777924983432,57.57,79954.79,0.0,-0.99996,0.0,0.00462]
[1777924985288,57.57,79954.79,0.0,-0.99996,0.0,0.00462]
[1777924984439,57.57,79953.08,0.0,-0.99996,0.0,0.0046]
[1777924985325,57.57,79953.08,0.0,-0.99996,0.0,0.0046]
[1777924985359,57.57,79953.08,0.0,-0.99996,0.0,0.0046]
[1777924985376,57.57,79953.08,0.0,-0.99996,0.0,0.0046]
[1777924985575,57.57,79953.08,0.0,-0.99996,0.0,0.0046]
[1777924985650,57.57,79952.46,0.0,-0.99996,0.0,0.00459]
[1777924992495,57.57,79951.32,0.0,-0.99996,0.0,0.00458]
[1777924993905,57.57,79951.32,0.0,-0.99996,0.0,0.00458]
[1777924993949,57.57,79951.32,0.0,-0.99996,0.0,0.00458]
[1777924994076,57.57,79951.32,0.0,-0.99996,0.0,0.00458]
[1777924994176,57.57,79951.32,0.0,-0.99996,0.0,0.00458]
[1777924995516,57.57,79959.22,0.0,-0.99996,0.0,0.00466]
[1777924996348,57.57,79959.22,0.0,-0.99996,0.0,0.00466]
[1777924996575,57.57,79959.22,0.0,-0.99996,0.0,0.00466]
[1777924996677,57.57,79959.16,0.0,-0.99996,0.0,0.00466]
[1777924997578,57.57,79959.16,0.0,-0.99996,0.0,0.00466]
[1777924997826,57.57,79959.16,0.0,-0.99996,0.0,0.00466]
[1777924997938,57.57,79959.16,0.0,-0.99996,0.0,0.00466]
[1777925001574,57.57,79959.64,0.0,-0.99996,0.0,0.00467]
[1777925001825,57.57,79959.64,0.0,-0.99996,0.0,0.00467]
[1777925001938,57.57,79959.64,0.0,-0.99996,0.0,0.00467]
[1777925005577,57.57,79959.63,0.0,-0.99996,0.0,0.00467]
[1777925005824,57.57,79959.63,0.0,-0.99996,0.0,0.00467]
[1777925010623,57.57,79962.33,0.0,-0.99996,0.0,0.0047]
[1777925011415,57.57,79962.33,0.0,-0.99996,0.0,0.0047]
[1777925011440,57.57,79962.33,0.0,-0.99996,0.0,0.0047]
[1777925011580,57.57,79962.33,0.0,-0.99996,0.0,0.0047]
[1777925011695,57.57,79962.33,0.0,-0.99996,0.0,0.0047]
[1777925012266,57.57,79962.33,0.0,-0.99996,0.0,0.0047]
[1777925012325,57.57,79962.33,0.0,-0.99996,0.0,0.0047]
[1777925012315,57.57,79962.45,0.0,-0.99996,0.0,0.00464]
[1777925015580,57.57,79961.26,0.0,-0.99996,0.0,0.00463]
[1777925015826,57.57,79961.26,0.0,-0.99996,0.0,0.00463]
[1777925015938,57.57,79961.26,0.0,-0.99996,0.0,0.00463]
[1777925017670,57.57,79963.0,0.0,-0.99996,0.0,0.00465]
[1777925019576,57.57,79963.11,0.0,-0.99996,0.0,0.00465]
[1777925019830,57.57,79963.11,0.0,-0.99996,0.0,0.00465]
[1777925020816,57.57,79963.22,0.0,-0.99996,0.0,0.00465]
[1777925020917,57.57,79977.26,0.0,-0.99996,0.0,0.00481]
[1777925022052,57.57,79977.26,0.0,-0.99996,0.0,0.00481]
[1777925022076,57.57,79977.26,0.0,-0.99996,0.0,0.00481]
[1777925022162,57.57,79977.26,0.0,-0.99996,0.0,0.00481]
[1777925022332,57.57,79977.26,0.0,-0.99996,0.0,0.00481]
[1777925022263,57.57,79979.62,0.0,-0.99996,0.0,0.00483]
[1777925023275,57.57,79979.62,0.0,-0.99996,0.0,0.00483]
[1777925023331,57.57,79979.62,0.0,-0.99996,0.0,0.00483]
[1777925023292,57.57,79979.41,0.0,-0.99996,0.0,0.00483]
[1777925023712,57.57,79981.79,0.0,-0.99996,0.0,0.00486]
[1777925025726,57.57,79984.4,0.0,-0.99996,0.0,0.00489]
[1777925029754,57.57,79982.71,0.0,-0.99996,0.0,0.00487]
[1777925034789,57.57,79982.02,0.0,-0.99996,0.0,0.00486]
[1777925038066,57.57,79982.2,0.0,-0.99996,0.0,0.00486]
[1777925038075,57.57,79982.2,0.0,-0.99996,0.0,0.00486]
[1777925038181,57.57,79982.2,0.0,-0.99996,0.0,0.00486]
[1777925038328,57.57,79982.2,0.0,-0.99996,0.0,0.00486]
[1777925043852,57.57,79982.57,0.0,-0.99996,0.0,0.00487]
[1777925044433,57.57,79982.57,0.0,-0.99996,0.0,0.00487]
[1777925044541,57.57,79982.57,0.0,-0.99996,0.0,0.00487]
[1777925044577,57.57,79982.57,0.0,-0.99996,0.0,0.00487]
[1777925044730,57.57,79982.57,0.0,-0.99996,0.0,0.00487]
[1777925044875,57.57,79982.57,0.0,-0.99996,0.0,0.00487]
[1777925045075,57.57,79982.57,0.0,-0.99996,0.0,0.00487]
[1777925045085,57.57,79982.89,0.0,-0.99996,0.0,0.00487]
[1777925046873,57.57,79980.12,0.0,-0.99996,0.0,0.00484]
[1777925047575,57.57,79980.12,0.0,-0.99996,0.0,0.00484]
[1777925047826,57.57,79980.12,0.0,-0.99996,0.0,0.00484]
[1777925047897,57.57,79980.12,0.0,-0.99996,0.0,0.00484]
[1777925048887,57.57,79977.31,0.0,-0.99996,0.0,0.00481]
[1777925051084,57.57,79977.37,0.0,-0.99996,0.0,0.00481]
[1777925051197,57.57,79977.37,0.0,-0.99996,0.0,0.00481]
[1777925051313,57.57,79977.37,0.0,-0.99996,0.0,0.00481]
[1777925051325,57.57,79977.37,0.0,-0.99996,0.0,0.00481]
[1777925051363,57.57,79968.82,0.0,-0.99996,0.0,0.00471]
[1777925051411,57.57,79968.82,0.0,-0.99996,0.0,0.00471]
[1777925051908,57.57,79966.81,0.0,-0.99996,0.0,0.00469]
[1777925052918,57.57,79973.36,0.0,-0.99996,0.0,0.00476]
[1777925053584,57.57,79973.36,0.0,-0.99996,0.0,0.00476]
[1777925053826,57.57,79973.36,0.0,-0.99996,0.0,0.00476]
[1777925053896,57.57,79973.36,0.0,-0.99996,0.0,0.00476]
[1777925053940,57.57,79973.36,0.0,-0.99996,0.0,0.00476]
[1777925054075,57.57,79973.36,0.0,-0.99996,0.0,0.00476]
[1777925054145,57.57,79981.41,0.0,-0.99996,0.0,0.00485]
[1777925054930,57.57,79981.49,0.0,-0.99996,0.0,0.00486]
[1777925057575,57.57,79981.88,0.0,-0.99996,0.0,0.00486]
[1777925057832,57.57,79981.88,0.0,-0.99996,0.0,0.00486]
[1777925057914,57.57,79981.88,0.0,-0.99996,0.0,0.00486]
[1777925061160,57.57,79982.13,0.0,-0.99996,0.0,0.00486]
[1777925061325,57.57,79982.13,0.0,-0.99996,0.0,0.00486]
[1777925061258,57.57,79981.58,0.0,-0.99996,0.0,0.00486]
[1777925061576,57.57,79981.58,0.0,-0.99996,0.0,0.00486]
[1777925061825,57.57,79981.58,0.0,-0.99996,0.0,0.00486]
[1777925061939,57.57,79981.58,0.0,-0.99996,0.0,0.00486]
[1777925065574,57.57,79980.32,0.0,-0.99996,0.0,0.00484]
[1777925065825,57.57,79980.32,0.0,-0.99996,0.0,0.00484]
[1777925065938,57.57,79980.32,0.0,-0.99996,0.0,0.00484]
[1777925066769,57.57,79979.58,0.0,-0.99996,0.0,0.00483]
[1777925066826,57.57,79979.58,0.0,-0.99996,0.0,0.00483]
[1777925067015,57.57,79979.8,0.0,-0.99996,0.0,0.00484]
[1777925069577,57.57,79980.0,0.0,-0.99996,0.0,0.00484]
[1777925069825,57.57,79980.0,0.0,-0.99996,0.0,0.00484]
[1777925069849,57.57,79980.0,0.0,-0.99996,0.0,0.00484]
[1777925071043,57.57,79978.69,0.0,-0.99996,0.0,0.00477]
[1777925072261,57.57,79978.69,0.0,-0.99996,0.0,0.00477]
[1777925072328,57.57,79978.69,0.0,-0.99996,0.0,0.00477]
[1777925072274,57.57,79974.75,0.0,-0.99996,0.0,0.00472]
[1777925072794,57.57,79974.75,0.0,-0.99996,0.0,0.00472]
[1777925072826,57.57,79974.75,0.0,-0.99996,0.0,0.00472]
[1777925073056,57.57,79975.96,0.0,-0.99996,0.0,0.00474]
[1777925076078,57.57,79972.74,0.0,-0.99996,0.0,0.0047]
[1777925078223,57.57,79972.74,0.0,-0.99996,0.0,0.0047]
[1777925078272,57.57,79972.74,0.0,-0.99996,0.0,0.0047]
[1777925078325,57.57,79972.74,0.0,-0.99996,0.0,0.0047]
[1777925078435,57.57,79972.31,0.0,-0.99996,0.0,0.0047]
[1777925081113,57.57,79970.44,0.0,-0.99996,0.0,0.00468]
[1777925081578,57.57,79970.44,0.0,-0.99996,0.0,0.00468]
[1777925081828,57.57,79970.44,0.0,-0.99996,0.0,0.00468]
[1777925081940,57.57,79970.44,0.0,-0.99996,0.0,0.00468]
[1777925085578,57.57,79970.35,0.0,-0.99996,0.0,0.00468]
[1777925085825,57.57,79970.35,0.0,-0.99996,0.0,0.00468]
[1777925085937,57.57,79970.35,0.0,-0.99996,0.0,0.00468]
[1777925087155,57.57,79968.71,0.0,-0.99996,0.0,0.00466]
[1777925087788,57.57,79968.71,0.0,-0.99996,0.0,0.00466]
[1777925087826,57.57,79968.71,0.0,-0.99996,0.0,0.00466]
[1777925088162,57.57,79968.12,0.0,-0.99996,0.0,0.00465]
[1777925089580,57.57,79969.29,0.0,-0.99996,0.0,0.00466]
[1777925089826,57.57,79969.29,0.0,-0.99996,0.0,0.00466]
[1777925089944,57.57,79969.29,0.0,-0.99996,0.0,0.00466]
[1777925090267,57.57,79969.29,0.0,-0.99996,0.0,0.00466]
[1777925090305,57.57,79971.31,0.0,-0.99996,0.0,0.00469]
[1777925091994,57.57,79971.73,0.0,-0.99996,0.0,0.00469]
[1777925092075,57.57,79971.73,0.0,-0.99996,0.0,0.00469]
[1777925092190,57.57,79977.89,0.0,-0.99996,0.0,0.00476]
[1777925093196,57.57,79980.9,0.0,-0.99996,0.0,0.00479]
[1777925095211,57.57,79988.4,0.0,-0.99996,0.0,0.00488]
[1777925096218,57.57,79990.81,0.0,-0.99996,0.0,0.00491]
[1777925099239,57.57,79995.82,0.0,-0.99996,0.0,0.00496]
[1777925101027,57.57,79994.94,0.0,-0.99996,0.0,0.00495]
[1777925101260,57.57,80002.9,0.0,-0.99996,0.0,0.00505]
[1777925102266,57.57,79994.99,0.0,-0.99996,0.0,0.00495]
[1777925103273,57.57,79991.76,0.0,-0.99996,0.0,0.00492]
[1777925104592,57.57,79991.53,0.0,-0.99996,0.0,0.00491]
[1777925105361,57.57,79991.53,0.0,-0.99996,0.0,0.00491]
[1777925108328,57.57,79992.68,0.0,-0.99996,0.0,0.00493]
[1777925108427,57.57,79992.08,0.0,-0.99996,0.0,0.00492]
[1777925108575,57.57,79992.08,0.0,-0.99996,0.0,0.00492]
[1777925111342,57.57,79984.89,0.0,-0.99996,0.0,0.00484]
[1777925116377,57.57,79984.44,0.0,-0.99996,0.0,0.00483]
[1777925118325,57.57,79984.35,0.0,-0.99996,0.0,0.00483]
[1777925118574,57.57,79984.35,0.0,-0.99996,0.0,0.00483]
[1777925118686,57.57,79984.35,0.0,-0.99996,0.0,0.00483]
[1777925121314,57.57,79984.69,0.0,-0.99996,0.0,0.00484]
[1777925121327,57.57,79984.69,0.0,-0.99996,0.0,0.00484]
[1777925121412,57.57,79984.41,0.0,-0.99996,0.0,0.00483]
[1777925122326,57.57,79984.41,0.0,-0.99996,0.0,0.00483]
[1777925122575,57.57,79984.3,0.0,-0.99996,0.0,0.00483]
[1777925127454,57.57,79981.79,0.0,-0.99996,0.0,0.0048]
[1777925128461,57.57,79984.65,0.0,-0.99996,0.0,0.00483]
[1777925129520,57.57,79984.65,0.0,-0.99996,0.0,0.00483]
[1777925129575,57.57,79984.65,0.0,-0.99996,0.0,0.00483]
[1777925130325,57.57,79984.65,0.0,-0.99996,0.0,0.00483]
[1777925130375,57.57,79984.65,0.0,-0.99996,0.0,0.00483]
[1777925130427,57.57,79980.61,0.0,-0.99996,0.0,0.00479]
[1777925131481,57.57,79979.82,0.0,-0.99996,0.0,0.00473]
[1777925133998,57.57,79979.77,0.0,-0.99996,0.0,0.00472]
[1777925134077,57.57,79979.77,0.0,-0.99996,0.0,0.00472]
[1777925134326,57.57,79979.77,0.0,-0.99996,0.0,0.00472]
[1777925134407,57.57,79976.27,0.0,-0.99996,0.0,0.00469]
[1777925134576,57.57,79976.27,0.0,-0.99996,0.0,0.00469]
[1777925138531,57.57,79972.95,0.0,-0.99996,0.0,0.00465]
[1777925139926,57.57,79972.95,0.0,-0.99996,0.0,0.00465]
[1777925140080,57.57,79972.95,0.0,-0.99996,0.0,0.00465]
[1777925140181,57.57,79972.84,0.0,-0.99996,0.0,0.00465]
[1777925145580,57.57,79973.08,0.0,-0.99996,0.0,0.00465]
[1777925150615,57.57,79972.57,0.0,-0.99996,0.0,0.00465]
[1777925155650,57.57,79972.45,0.0,-0.99996,0.0,0.00464]
[1777925157663,57.57,79969.38,0.0,-0.99996,0.0,0.00461]
[1777925159364,57.57,79969.38,0.0,-0.99996,0.0,0.00461]
[1777925165324,57.57,79969.65,0.0,-0.99996,0.0,0.00461]
[1777925167734,57.57,79967.7,0.0,-0.99996,0.0,0.00459]
[1777925174783,57.57,79967.54,0.0,-0.99996,0.0,0.00459]
[1777925179818,57.57,79975.09,0.0,-0.99996,0.0,0.00467]
[1777925180825,57.57,79983.68,0.0,-0.99996,0.0,0.00477]
[1777925181832,57.57,79984.54,0.0,-0.99996,0.0,0.00478]
[1777925186867,57.57,79984.42,0.0,-0.99996,0.0,0.00478]
[1777925191902,57.57,79984.48,0.0,-0.99996,0.0,0.00472]
[1777925194923,57.57,79986.94,0.0,-0.99996,0.0,0.00475]
[1777925201972,57.57,79987.88,0.0,-0.99996,0.0,0.00476]
[1777925204095,57.57,79988.07,0.0,-0.99996,0.0,0.00476]
[1777925204329,57.57,79988.07,0.0,-0.99996,0.0,0.00476]
[1777925204430,57.57,79988.2,0.0,-0.99996,0.0,0.00476]
[1777925206000,57.57,79993.71,0.0,-0.99996,0.0,0.00482]
[1777925207009,57.57,79997.56,0.0,-0.99996,0.0,0.00487]
[1777925208016,57.57,79998.92,0.0,-0.99996,0.0,0.00488]
[1777925213051,57.57,80001.07,0.0,-0.99996,0.0,0.00491]
[1777925215066,57.57,80014.52,0.0,-0.99996,0.0,0.00506]
[1777925216073,57.57,80018.83,0.0,-0.99996,0.0,0.00512]
[1777925219114,57.57,80022.08,0.0,-0.99996,0.0,0.00516]
[1777925222135,57.57,80020.52,0.0,-0.99996,0.0,0.00514]
[1777925223143,57.57,80016.55,0.0,-0.99996,0.0,0.00509]
[1777925224150,57.57,80018.11,0.0,-0.99996,0.0,0.00511]
[1777925227171,57.57,80015.05,0.0,-0.99996,0.0,0.00507]
[1777925232206,57.57,80016.04,0.0,-0.99996,0.0,0.00508]
[1777925233399,57.57,80016.04,0.0,-0.99996,0.0,0.00508]
[1777925233444,57.57,80015.81,0.0,-0.99996,0.0,0.00508]
[1777925233575,57.57,80015.81,0.0,-0.99996,0.0,0.00508]
[1777925239254,57.57,80016.37,0.0,-0.99996,0.0,0.00509]
[1777925243282,57.57,80019.09,0.0,-0.99996,0.0,0.00512]
[1777925248318,57.57,80017.27,0.0,-0.99996,0.0,0.0051]
[1777925251338,57.57,80017.32,0.0,-0.99996,0.0,0.00504]
[1777925254359,57.57,80020.68,0.0,-0.99996,0.0,0.00508]
[1777925259395,57.57,80021.04,0.0,-0.99996,0.0,0.00508]
[1777925264431,57.57,80022.94,0.0,-0.99996,0.0,0.00511]
[1777925269466,57.57,80022.45,0.0,-0.99996,0.0,0.0051]
[1777925273494,57.57,80029.58,0.0,-0.99996,0.0,0.00519]
[1777925278529,57.57,80026.68,0.0,-0.99996,0.0,0.00515]
[1777925280544,57.57,80024.48,0.0,-0.99996,0.0,0.00512]
[1777925285578,57.57,80022.85,0.0,-0.99996,0.0,0.0051]
[1777925290615,57.57,80023.83,0.0,-0.99996,0.0,0.00512]
[1777925293636,57.57,80013.88,0.0,-0.99996,0.0,0.005]
[1777925295650,57.57,80008.73,0.0,-0.99996,0.0,0.00494]
[1777925298671,57.57,80005.14,0.0,-0.99996,0.0,0.0049]
[1777925300686,57.57,80002.82,0.0,-0.99996,0.0,0.00487]
[1777925303707,57.57,79995.71,0.0,-0.99996,0.0,0.00479]
[1777925304713,57.57,79991.25,0.0,-0.99996,0.0,0.00474]
[1777925306727,57.57,79988.41,0.0,-0.99996,0.0,0.00471]
[1777925311763,57.57,79987.72,0.0,-0.99996,0.0,0.00465]
[1777925316802,57.57,79987.76,0.0,-0.99996,0.0,0.00465]
[1777925319818,57.57,79989.59,0.0,-0.99996,0.0,0.00467]
[1777925322839,57.57,79990.96,0.0,-0.99996,0.0,0.00468]
[1777925327875,57.57,79991.76,0.0,-0.99996,0.0,0.00469]
[1777925332910,57.57,79992.57,0.0,-0.99996,0.0,0.0047]
[1777925334302,57.57,79992.57,0.0,-0.99996,0.0,0.0047]
[1777925334837,57.57,79993.73,0.0,-0.99996,0.0,0.00471]
[1777925335931,57.57,79995.89,0.0,-0.99996,0.0,0.00474]
[1777925336939,57.57,79993.6,0.0,-0.99996,0.0,0.00471]
[1777925339960,57.57,80001.63,0.0,-0.99996,0.0,0.0048]
[1777925341387,57.57,80001.63,0.0,-0.99996,0.0,0.0048]
[1777925341580,57.57,80001.63,0.0,-0.99996,0.0,0.0048]
[1777925341439,57.57,80003.02,0.0,-0.99996,0.0,0.00482]
[1777925347009,57.57,80003.0,0.0,-0.99996,0.0,0.00482]
[1777925352044,57.57,80003.25,0.0,-0.99996,0.0,0.00482]
[1777925362114,57.57,80004.17,0.0,-0.99996,0.0,0.00483]
[1777925363121,57.57,80005.67,0.0,-0.99996,0.0,0.00485]
[1777925368156,57.57,80006.62,0.0,-0.99996,0.0,0.00486]
[1777925373192,57.57,80006.99,0.0,-0.99996,0.0,0.00481]
[1777925379235,57.57,80007.41,0.0,-0.99996,0.0,0.00481]
[1777925384270,57.57,80007.51,0.0,-0.99996,0.0,0.00481]
[1777925389306,57.57,80006.78,0.0,-0.99996,0.0,0.0048]
[1777925394341,57.57,80007.52,0.0,-0.99996,0.0,0.00481]
[1777925395348,57.57,80009.01,0.0,-0.99996,0.0,0.00483]
[1777925396355,57.57,80020.71,0.0,-0.99996,0.0,0.00496]
[1777925397361,57.57,80023.02,0.0,-0.99996,0.0,0.00499]
[1777925401390,57.57,80026.17,0.0,-0.99996,0.0,0.00503]
[1777925407432,57.57,80025.91,0.0,-0.99996,0.0,0.00502]
[1777925412466,57.57,80026.3,0.0,-0.99996,0.0,0.00503]
[1777925417455,57.57,80026.84,0.0,-0.99996,0.0,0.00503]
[1777925417575,57.57,80026.84,0.0,-0.99996,0.0,0.00503]
[1777925417677,57.57,80027.57,0.0,-0.99996,0.0,0.00504]
[1777925422537,57.57,80024.83,0.0,-0.99996,0.0,0.00501]
[1777925427572,57.57,80025.38,0.0,-0.99996,0.0,0.00502]
[1777925431600,57.57,80025.04,0.0,-0.99996,0.0,0.00495]
[1777925436634,57.57,80024.85,0.0,-0.99996,0.0,0.00495]
[1777925441670,57.57,80024.51,0.0,-0.99996,0.0,0.00495]
[1777925447712,57.57,80019.66,0.0,-0.99996,0.0,0.00489]
[1777925449725,57.57,80021.14,0.0,-0.99996,0.0,0.00491]
[1777925452747,57.57,80023.09,0.0,-0.99996,0.0,0.00493]
[1777925457782,57.57,80023.08,0.0,-0.99996,0.0,0.00493]
[1777925460803,57.57,80021.58,0.0,-0.99996,0.0,0.00491]
[1777925463826,57.57,80024.52,0.0,-0.99996,0.0,0.00495]
[1777925464833,57.57,80031.18,0.0,-0.99996,0.0,0.00503]
[1777925466847,57.57,80031.13,0.0,-0.99996,0.0,0.00503]
[1777925471882,57.57,80030.34,0.0,-0.99996,0.0,0.00502]
[1777925476917,57.57,80030.05,0.0,-0.99996,0.0,0.00501]
[1777925477924,57.57,80028.29,0.0,-0.99996,0.0,0.00499]
[1777925482967,57.57,80028.61,0.0,-0.99996,0.0,0.005]
[1777925488007,57.57,80029.48,0.0,-0.99996,0.0,0.00501]
[1777925490016,57.57,80031.61,0.0,-0.99996,0.0,0.00503]
[1777925491023,57.57,80029.63,0.0,-0.99996,0.0,0.00495]
[1777925496058,57.57,80029.87,0.0,-0.99996,0.0,0.00495]
[1777925501093,57.57,80029.83,0.0,-0.99996,0.0,0.00495]
[1777925502100,57.57,80031.15,0.0,-0.99996,0.0,0.00497]
[1777925503107,57.57,80029.76,0.0,-0.99996,0.0,0.00495]
[1777925508142,57.57,80030.09,0.0,-0.99996,0.0,0.00495]
[1777925511163,57.57,80032.63,0.0,-0.99996,0.0,0.00498]
[1777925517205,57.57,80032.83,0.0,-0.99996,0.0,0.00499]
[1777925522240,57.57,80033.1,0.0,-0.99996,0.0,0.00499]
[1777925527275,57.57,80033.3,0.0,-0.99996,0.0,0.00499]
[1777925528282,57.57,80031.1,0.0,-0.99996,0.0,0.00497]
[1777925533317,57.57,80031.07,0.0,-0.99996,0.0,0.00497]
[1777925538352,57.57,80031.15,0.0,-0.99996,0.0,0.00497]
[1777925543387,57.57,80031.82,0.0,-0.99996,0.0,0.00497]
[1777925549429,57.57,80032.02,0.0,-0.99996,0.0,0.00498]
[1777925551443,57.57,80031.41,0.0,-0.99996,0.0,0.00491]
[1777925556478,57.57,80033.94,0.0,-0.99996,0.0,0.00494]
[1777925561513,57.57,80034.33,0.0,-0.99996,0.0,0.00495]
[1777925566548,57.57,80034.07,0.0,-0.99996,0.0,0.00494]
[1777925571582,57.57,80034.68,0.0,-0.99996,0.0,0.00495]
[1777925576618,57.57,80035.45,0.0,-0.99996,0.0,0.00496]
[1777925579639,57.57,80044.82,0.0,-0.99996,0.0,0.00507]
[1777925580646,57.57,80054.45,0.0,-0.99996,0.0,0.00518]
[1777925581652,57.57,80054.29,0.0,-0.99996,0.0,0.00518]
[1777925584674,57.57,80052.99,0.0,-0.99996,0.0,0.00517]
[1777925589708,57.57,80053.37,0.0,-0.99996,0.0,0.00517]
[1777925593738,57.57,80047.89,0.0,-0.99996,0.0,0.00511]
[1777925594745,57.57,80044.97,0.0,-0.99996,0.0,0.00507]
[1777925595660,57.57,80044.97,0.0,-0.99996,0.0,0.00507]
[1777925595827,57.57,80044.97,0.0,-0.99996,0.0,0.00507]
[1777925595870,57.57,80044.98,0.0,-0.99996,0.0,0.00507]
[1777925601794,57.57,80046.35,0.0,-0.99996,0.0,0.00509]
[1777925604815,57.57,80048.15,0.0,-0.99996,0.0,0.00511]
[1777925609850,57.57,80048.72,0.0,-0.99996,0.0,0.00512]
[1777925610055,57.57,80048.72,0.0,-0.99996,0.0,0.00512]
[1777925610075,57.57,80048.72,0.0,-0.99996,0.0,0.00512]
[1777925610857,57.57,80052.3,0.0,-0.99996,0.0,0.00516]
[1777925611864,57.57,80052.73,0.0,-0.99996,0.0,0.0051]
[1777925612871,57.57,80054.82,0.0,-0.99996,0.0,0.00513]
[1777925613878,57.57,80057.33,0.0,-0.99996,0.0,0.00516]
[1777925614885,57.57,80060.09,0.0,-0.99996,0.0,0.00519]
[1777925619920,57.57,80060.02,0.0,-0.99996,0.0,0.00519]
[1777925625961,57.57,80060.69,0.0,-0.99996,0.0,0.0052]
[1777925630996,57.57,80059.86,0.0,-0.99996,0.0,0.00519]
[1777925636032,57.57,80062.85,0.0,-0.99996,0.0,0.00523]
[1777925641067,57.57,80066.57,0.0,-0.99996,0.0,0.00527]
[1777925642074,57.57,80072.82,0.0,-0.99996,0.0,0.00535]
[1777925643080,57.57,80071.28,0.0,-0.99996,0.0,0.00533]
[1777925648116,57.57,80072.35,0.0,-0.99996,0.0,0.00534]
[1777925653150,57.57,80072.62,0.0,-0.99996,0.0,0.00535]
[1777925656172,57.57,80075.07,0.0,-0.99996,0.0,0.00538]
[1777925657381,57.57,80075.07,0.0,-0.99996,0.0,0.00538]
[1777925657438,57.57,80089.77,0.0,-0.99995,0.0,0.00556]
[1777925658186,57.57,80096.11,0.0,-0.99995,0.0,0.00565]
[1777925661840,57.57,80096.76,0.0,-0.99995,0.0,0.00566]
[1777925663229,57.57,80107.69,0.0,-0.99995,0.0,0.0058]
[1777925664386,57.57,80120.81,0.0,-0.99995,0.0,0.00598]
[1777925665250,57.57,80105.77,0.0,-0.99995,0.0,0.00578]
[1777925666271,57.57,80106.37,0.0,-0.99995,0.0,0.00578]
[1777925671306,57.57,80105.29,0.0,-0.99995,0.0,0.0057]
[1777925676341,57.57,80104.77,0.0,-0.99995,0.0,0.0057]
[1777925677880,57.57,80104.77,0.0,-0.99995,0.0,0.0057]
[1777925677933,57.57,80105.85,0.0,-0.99995,0.0,0.00571]
[1777925678075,57.57,80105.85,0.0,-0.99995,0.0,0.00571]
[1777925678355,57.57,80108.45,0.0,-0.99995,0.0,0.00574]
[1777925682383,57.57,80111.34,0.0,-0.99995,0.0,0.00578]
[1777925685404,57.57,80116.48,0.0,-0.99995,0.0,0.00585]
[1777925686411,57.57,80125.11,0.0,-0.99995,0.0,0.00597]
[1777925688424,57.57,80124.2,0.0,-0.99995,0.0,0.00596]
[1777925690439,57.57,80126.24,0.0,-0.99995,0.0,0.00599]
[1777925695473,57.57,80125.78,0.0,-0.99995,0.0,0.00598]
[1777925698495,57.57,80127.56,0.0,-0.99995,0.0,0.006]
[1777925700509,57.57,80124.26,0.0,-0.99995,0.0,0.00596]
[1777925701965,57.57,80124.26,0.0,-0.99995,0.0,0.00596]
[1777925702062,57.57,80124.07,0.0,-0.99995,0.0,0.00596]
[1777925702075,57.57,80124.07,0.0,-0.99995,0.0,0.00596]
[1777925704537,57.57,80125.96,0.0,-0.99995,0.0,0.00598]
[1777925707558,57.57,80121.53,0.0,-0.99995,0.0,0.00592]
[1777925710579,57.57,80124.74,0.0,-0.99995,0.0,0.00597]
[1777925711585,57.57,80122.84,0.0,-0.99995,0.0,0.00594]
[1777925714607,57.57,80119.24,0.0,-0.99995,0.0,0.00589]
[1777925715614,57.57,80121.49,0.0,-0.99995,0.0,0.00592]
[1777925720648,57.57,80120.9,0.0,-0.99995,0.0,0.00591]
[1777925725684,57.57,80121.52,0.0,-0.99995,0.0,0.00592]
[1777925730719,57.57,80121.0,0.0,-0.99995,0.0,0.00591]
[1777925731726,57.57,80120.93,0.0,-0.99995,0.0,0.00585]
[1777925737768,57.57,80121.43,0.0,-0.99995,0.0,0.00585]
[1777925741202,57.57,80121.16,0.0,-0.99995,0.0,0.00585]
[1777925741801,57.57,80139.02,0.0,-0.99995,0.0,0.0061]
[1777925742816,57.57,80126.59,0.0,-0.99995,0.0,0.00592]
[1777925743814,57.57,80114.83,0.0,-0.99995,0.0,0.00576]
[1777925744821,57.57,80114.67,0.0,-0.99995,0.0,0.00576]
[1777925745207,57.57,80114.67,0.0,-0.99995,0.0,0.00576]
[1777925747842,57.57,80111.46,0.0,-0.99995,0.0,0.00572]
[1777925752877,57.57,80110.96,0.0,-0.99995,0.0,0.00571]
[1777925754550,57.57,80111.14,0.0,-0.99995,0.0,0.00571]
[1777925754578,57.57,80111.14,0.0,-0.99995,0.0,0.00571]
[1777925754642,57.57,80111.14,0.0,-0.99995,0.0,0.00571]
[1777925758919,57.57,80107.65,0.0,-0.99995,0.0,0.00567]
[1777925759926,57.57,80105.86,0.0,-0.99995,0.0,0.00564]
[1777925762947,57.57,80104.55,0.0,-0.99995,0.0,0.00563]
[1777925768990,57.57,80104.55,0.0,-0.99995,0.0,0.00563]
[1777925774024,57.57,80105.63,0.0,-0.99995,0.0,0.00564]
[1777925776039,57.57,80107.55,0.0,-0.99995,0.0,0.00567]
[1777925777046,57.57,80108.82,0.0,-0.99995,0.0,0.00568]
[1777925782081,57.57,80107.65,0.0,-0.99995,0.0,0.00567]
[1777925787116,57.57,80108.23,0.0,-0.99995,0.0,0.00568]
[1777925789130,57.57,80106.84,0.0,-0.99995,0.0,0.00566]
[1777925791144,57.57,80105.9,0.0,-0.99995,0.0,0.00558]
[1777925793158,57.57,80108.03,0.0,-0.99995,0.0,0.00561]
[1777925798192,57.57,80107.81,0.0,-0.99995,0.0,0.0056]
[1777925799199,57.57,80115.64,0.0,-0.99995,0.0,0.00571]
[1777925800207,57.57,80116.43,0.0,-0.99995,0.0,0.00572]
[1777925805242,57.57,80117.77,0.0,-0.99995,0.0,0.00574]
[1777925810277,57.57,80116.85,0.0,-0.99995,0.0,0.00572]
[1777925815312,57.57,80120.39,0.0,-0.99995,0.0,0.00577]
[1777925816318,57.57,80121.94,0.0,-0.99995,0.0,0.00579]
[1777925817325,57.57,80125.3,0.0,-0.99995,0.0,0.00584]
[1777925818333,57.57,80128.91,0.0,-0.99995,0.0,0.00589]
[1777925822361,57.57,80131.15,0.0,-0.99995,0.0,0.00592]
[1777925824375,57.57,80129.18,0.0,-0.99995,0.0,0.00589]
[1777925829410,57.57,80130.08,0.0,-0.99995,0.0,0.0059]
[1777925832431,57.57,80134.5,0.0,-0.99995,0.0,0.00596]
[1777925833440,57.57,80135.98,0.0,-0.99995,0.0,0.00598]
[1777925835454,57.57,80140.9,0.0,-0.99995,0.0,0.00605]
[1777925836461,57.57,80145.6,0.0,-0.99995,0.0,0.00612]
[1777925837468,57.57,80148.25,0.0,-0.99995,0.0,0.00616]
[1777925838475,57.57,80146.69,0.0,-0.99995,0.0,0.00613]
[1777925843510,57.57,80146.29,0.0,-0.99995,0.0,0.00613]
[1777925845524,57.57,80136.44,0.0,-0.99995,0.0,0.00599]
[1777925846530,57.57,80132.0,0.0,-0.99995,0.0,0.00593]
[1777925847538,57.57,80134.48,0.0,-0.99995,0.0,0.00596]
[1777925850559,57.57,80133.2,0.0,-0.99995,0.0,0.00595]
[1777925851566,57.57,80133.98,0.0,-0.99995,0.0,0.00589]
[1777925856601,57.57,80133.75,0.0,-0.99995,0.0,0.00588]
[1777925857607,57.57,80135.14,0.0,-0.99995,0.0,0.0059]
[1777925858615,57.57,80132.76,0.0,-0.99995,0.0,0.00587]
[1777925863650,57.57,80133.56,0.0,-0.99995,0.0,0.00588]
[1777925868685,57.57,80133.62,0.0,-0.99995,0.0,0.00588]
[1777925873720,57.57,80135.29,0.0,-0.99995,0.0,0.00591]
[1777925876741,57.57,80138.06,0.0,-0.99995,0.0,0.00594]
[1777925877748,57.57,80141.1,0.0,-0.99995,0.0,0.00599]
[1777925881776,57.57,80142.7,0.0,-0.99995,0.0,0.00601]
[1777925882783,57.57,80145.66,0.0,-0.99995,0.0,0.00605]
[1777925883790,57.57,80149.47,0.0,-0.99995,0.0,0.0061]
[1777925884797,57.57,80143.34,0.0,-0.99995,0.0,0.00602]
[1777925885804,57.57,80139.17,0.0,-0.99995,0.0,0.00596]
[1777925888827,57.57,80130.81,0.0,-0.99995,0.0,0.00584]
[1777925889833,57.57,80112.57,0.0,-0.99995,0.0,0.0056]
[1777925890840,57.57,80110.79,0.0,-0.99995,0.0,0.00558]
[1777925895878,57.57,80109.78,0.0,-0.99995,0.0,0.00556]
[1777925897891,57.57,80112.7,0.0,-0.99995,0.0,0.0056]
[1777925899315,57.57,80113.7,0.0,-0.99995,0.0,0.00562]
[1777925900325,57.57,80113.77,0.0,-0.99995,0.0,0.00562]
[1777925905946,57.57,80112.72,0.0,-0.99995,0.0,0.0056]
[1777925910981,57.57,80111.44,0.0,-0.99995,0.0,0.00559]
[1777925911989,57.57,80104.6,0.0,-0.99996,0.0,0.00543]
[1777925912996,57.57,80099.92,0.0,-0.99996,0.0,0.00537]
[1777925916017,57.57,80098.35,0.0,-0.99996,0.0,0.00536]
[1777925920045,57.57,80099.9,0.0,-0.99996,0.0,0.00537]
[1777925925080,57.57,80100.08,0.0,-0.99996,0.0,0.00538]
[1777925929108,57.57,80078.68,0.0,-0.99996,0.0,0.00511]
[1777925930115,57.57,80071.72,0.0,-0.99996,0.0,0.00503]
[1777925932129,57.57,80069.99,0.0,-0.99996,0.0,0.00501]
[1777925934142,57.57,80065.06,0.0,-0.99996,0.0,0.00495]
[1777925935150,57.57,80059.44,0.0,-0.99996,0.0,0.00489]
[1777925940186,57.57,80059.15,0.0,-0.99996,0.0,0.00488]
[1777925942200,57.57,80055.01,0.0,-0.99996,0.0,0.00484]
[1777925943207,57.57,80047.32,0.0,-0.99996,0.0,0.00475]
[1777925944214,57.57,80047.61,0.0,-0.99996,0.0,0.00475]
[1777925944926,57.57,80047.61,0.0,-0.99996,0.0,0.00475]
[1777925945074,57.57,80047.61,0.0,-0.99996,0.0,0.00475]
[1777925945221,57.57,80047.3,0.0,-0.99996,0.0,0.00475]
[1777925950255,57.57,80043.72,0.0,-0.99996,0.0,0.00471]
[1777925953300,57.57,80040.4,0.0,-0.99996,0.0,0.00467]
[1777925954290,57.57,80011.5,0.0,-0.99996,0.0,0.00436]
[1777925955221,57.57,80011.5,0.0,-0.99996,0.0,0.00436]
[1777925955297,57.57,80008.4,0.0,-0.99996,0.0,0.00433]
[1777925956304,57.57,80004.89,0.0,-0.99997,0.0,0.0043]
[1777925958318,57.57,80006.58,0.0,-0.99996,0.0,0.00431]
[1777925959234,57.57,80006.58,0.0,-0.99996,0.0,0.00431]
[1777925966374,57.57,80007.62,0.0,-0.99996,0.0,0.00432]
[1777925969316,57.57,80008.39,0.0,-0.99996,0.0,0.00433]
[1777925970930,57.57,80007.9,0.0,-0.99996,0.0,0.00433]
[1777925971026,57.57,80007.62,0.0,-0.99997,0.0,0.00427]
[1777925973434,57.57,79993.75,0.0,-0.99997,0.0,0.00413]
[1777925974436,57.57,79984.26,0.0,-0.99997,0.0,0.00404]
[1777925975443,57.57,79982.53,0.0,-0.99997,0.0,0.00402]
[1777925976977,57.57,79982.53,0.0,-0.99997,0.0,0.00402]
[1777925977340,57.57,79982.53,0.0,-0.99997,0.0,0.00402]
[1777925976992,57.57,79980.05,0.0,-0.99997,0.0,0.004]
[1777925982492,57.57,79979.21,0.0,-0.99997,0.0,0.00399]
[1777925987527,57.57,79968.99,0.0,-0.99997,0.0,0.0039]
[1777925988534,57.57,79969.47,0.0,-0.99997,0.0,0.0039]
[1777925991555,57.57,79966.59,0.0,-0.99997,0.0,0.00387]
[1777925993563,57.57,79966.52,0.0,-0.99997,0.0,0.00387]
[1777925993784,57.57,79966.52,0.0,-0.99997,0.0,0.00387]
[1777925993874,57.57,79949.0,0.0,-0.99997,0.0,0.00371]
[1777925994576,57.57,79953.74,0.0,-0.99997,0.0,0.00376]
[1777925996619,57.57,79952.87,0.0,-0.99997,0.0,0.00375]
[1777925997763,57.57,79952.83,0.0,-0.99997,0.0,0.00375]
[1777926001625,57.57,79949.65,0.0,-0.99997,0.0,0.00372]
[1777926002632,57.57,79951.67,0.0,-0.99997,0.0,0.00374]
[1777926003639,57.57,79944.48,0.0,-0.99997,0.0,0.00367]
[1777926004646,57.57,79943.13,0.0,-0.99997,0.0,0.00366]
[1777926006073,57.57,79943.13,0.0,-0.99997,0.0,0.00366]
[1777926006325,57.57,79943.13,0.0,-0.99997,0.0,0.00366]
[1777926006152,57.57,79943.0,0.0,-0.99997,0.0,0.00366]
[1777926012701,57.57,79944.2,0.0,-0.99997,0.0,0.00367]
[1777926016730,57.57,79942.19,0.0,-0.99997,0.0,0.00365]
[1777926017739,57.57,79944.64,0.0,-0.99997,0.0,0.00367]
[1777926021313,57.57,79944.54,0.0,-0.99997,0.0,0.00367]
[1777926021325,57.57,79944.54,0.0,-0.99997,0.0,0.00367]
[1777926021363,57.57,79944.54,0.0,-0.99997,0.0,0.00367]
[1777926021576,57.57,79944.39,0.0,-0.99997,0.0,0.00367]
[1777926026800,57.57,79945.08,0.0,-0.99997,0.0,0.00368]
[1777926027575,57.57,79945.08,0.0,-0.99997,0.0,0.00368]
[1777926027831,57.57,79945.08,0.0,-0.99997,0.0,0.00368]
[1777926027928,57.57,79945.32,0.0,-0.99997,0.0,0.00368]
[1777926028774,57.57,79945.32,0.0,-0.99997,0.0,0.00368]
[1777926028838,57.57,79945.32,0.0,-0.99997,0.0,0.00368]
[1777926028863,57.57,79945.32,0.0,-0.99997,0.0,0.00368]
[1777926029075,57.57,79945.32,0.0,-0.99997,0.0,0.00368]
[1777926031835,57.57,79945.13,0.0,-0.99997,0.0,0.00363]
[1777926033848,57.57,79943.61,0.0,-0.99997,0.0,0.00362]
[1777926036410,57.57,79944.13,0.0,-0.99997,0.0,0.00363]
[1777926036574,57.57,79944.13,0.0,-0.99997,0.0,0.00363]
[1777926036870,57.57,79943.47,0.0,-0.99997,0.0,0.00362]
[1777926038663,57.57,79943.65,0.0,-0.99997,0.0,0.00362]
[1777926038706,57.57,79943.65,0.0,-0.99997,0.0,0.00362]
[1777926038832,57.57,79943.65,0.0,-0.99997,0.0,0.00362]
[1777926043056,57.57,79943.69,0.0,-0.99997,0.0,0.00362]
[1777926043080,57.57,79943.69,0.0,-0.99997,0.0,0.00362]
[1777926043157,57.57,79944.44,0.0,-0.99997,0.0,0.00363]
[1777926044012,57.57,79944.44,0.0,-0.99997,0.0,0.00363]
[1777926044027,57.57,79944.44,0.0,-0.99997,0.0,0.00363]
[1777926044076,57.57,79944.44,0.0,-0.99997,0.0,0.00363]
[1777926049349,57.57,79944.12,0.0,-0.99997,0.0,0.00363]
[1777926049384,57.57,79945.53,0.0,-0.99997,0.0,0.00364]
[1777926049579,57.57,79945.53,0.0,-0.99997,0.0,0.00364]
[1777926049962,57.57,79948.4,0.0,-0.99997,0.0,0.00366]
[1777926050867,57.57,79948.4,0.0,-0.99997,0.0,0.00366]
[1777926050937,57.57,79948.4,0.0,-0.99997,0.0,0.00366]
[1777926051076,57.57,79948.4,0.0,-0.99997,0.0,0.00366]
[1777926051976,57.57,79951.49,0.0,-0.99997,0.0,0.00369]
[1777926052983,57.57,79952.88,0.0,-0.99997,0.0,0.0037]
[1777926057010,57.57,79954.73,0.0,-0.99997,0.0,0.00372]
[1777926058014,57.57,79954.73,0.0,-0.99997,0.0,0.00372]
[1777926058077,57.57,79954.73,0.0,-0.99997,0.0,0.00372]
[1777926058110,57.57,79954.15,0.0,-0.99997,0.0,0.00371]
[1777926060178,57.57,79954.12,0.0,-0.99997,0.0,0.00371]
[1777926060236,57.57,79954.12,0.0,-0.99997,0.0,0.00371]
[1777926060326,57.57,79954.12,0.0,-0.99997,0.0,0.00371]
[1777926064061,57.57,79948.64,0.0,-0.99997,0.0,0.00366]
[1777926064472,57.57,79948.64,0.0,-0.99997,0.0,0.00366]
[1777926064580,57.57,79948.64,0.0,-0.99997,0.0,0.00366]
[1777926065067,57.57,79946.3,0.0,-0.99997,0.0,0.00364]
[1777926066207,57.57,79946.3,0.0,-0.99997,0.0,0.00364]
[1777926066261,57.57,79946.3,0.0,-0.99997,0.0,0.00364]
[1777926066325,57.57,79946.3,0.0,-0.99997,0.0,0.00364]
[1777926068088,57.57,79943.44,0.0,-0.99997,0.0,0.00362]
[1777926069094,57.57,79940.63,0.0,-0.99997,0.0,0.00359]
[1777926070152,57.57,79940.63,0.0,-0.99997,0.0,0.00359]
[1777926070326,57.57,79940.63,0.0,-0.99997,0.0,0.00359]
[1777926070370,57.57,79939.58,0.0,-0.99997,0.0,0.00359]
[1777926071109,57.57,79930.44,0.0,-0.99997,0.0,0.00351]
[1777926072349,57.57,79930.44,0.0,-0.99997,0.0,0.00351]
[1777926072388,57.57,79923.91,0.0,-0.99997,0.0,0.00345]
[1777926073123,57.57,79917.92,0.0,-0.99997,0.0,0.0034]
[1777926075139,57.57,79918.98,0.0,-0.99997,0.0,0.00341]
[1777926075973,57.57,79918.98,0.0,-0.99997,0.0,0.00341]
[1777926076146,57.57,79917.76,0.0,-0.99997,0.0,0.0034]
[1777926077153,57.57,79919.49,0.0,-0.99997,0.0,0.00342]
[1777926079167,57.57,79918.14,0.0,-0.99997,0.0,0.0034]
[1777926079951,57.57,79918.14,0.0,-0.99997,0.0,0.0034]
[1777926079986,57.57,79918.14,0.0,-0.99997,0.0,0.0034]
[1777926080076,57.57,79918.14,0.0,-0.99997,0.0,0.0034]
[1777926084754,57.57,79919.01,0.0,-0.99997,0.0,0.00341]
[1777926084835,57.57,79919.01,0.0,-0.99997,0.0,0.00341]
[1777926085209,57.57,79922.96,0.0,-0.99997,0.0,0.00344]
[1777926088247,57.57,79923.03,0.0,-0.99997,0.0,0.00345]
[1777926088302,57.57,79923.03,0.0,-0.99997,0.0,0.00345]
[1777926088329,57.57,79923.03,0.0,-0.99997,0.0,0.00345]
[1777926091251,57.57,79930.03,0.0,-0.99997,0.0,0.00346]
[1777926092258,57.57,79931.93,0.0,-0.99997,0.0,0.00348]
[1777926092916,57.57,79931.93,0.0,-0.99997,0.0,0.00348]
[1777926093075,57.57,79931.93,0.0,-0.99997,0.0,0.00348]
[1777926093265,57.57,79931.43,0.0,-0.99997,0.0,0.00347]
[1777926094705,57.57,79931.2,0.0,-0.99997,0.0,0.00347]
[1777926094748,57.57,79931.2,0.0,-0.99997,0.0,0.00347]
[1777926094825,57.57,79931.2,0.0,-0.99997,0.0,0.00347]
[1777926098299,57.57,79934.18,0.0,-0.99997,0.0,0.0035]
[1777926099307,57.57,79943.36,0.0,-0.99997,0.0,0.00357]
[1777926100314,57.57,79945.3,0.0,-0.99997,0.0,0.00359]
[1777926101008,57.57,79945.3,0.0,-0.99997,0.0,0.00359]
[1777926101075,57.57,79945.3,0.0,-0.99997,0.0,0.00359]
[1777926101465,57.57,79945.09,0.0,-0.99997,0.0,0.00359]
[1777926103066,57.57,79945.24,0.0,-0.99997,0.0,0.00359]
[1777926103075,57.57,79945.24,0.0,-0.99997,0.0,0.00359]
[1777926103183,57.57,79945.24,0.0,-0.99997,0.0,0.00359]
[1777926103327,57.57,79945.24,0.0,-0.99997,0.0,0.00359]
[1777926104342,57.57,79950.85,0.0,-0.99997,0.0,0.00364]
[1777926106439,57.57,79951.71,0.0,-0.99997,0.0,0.00365]
[1777926106355,57.57,79950.35,0.0,-0.99997,0.0,0.00363]
[1777926106575,57.57,79950.35,0.0,-0.99997,0.0,0.00363]
[1777926107364,57.57,79950.76,0.0,-0.99997,0.0,0.00364]
[1777926108028,57.57,79950.76,0.0,-0.99997,0.0,0.00364]
[1777926108077,57.57,79950.76,0.0,-0.99997,0.0,0.00364]
[1777926108138,57.57,79950.76,0.0,-0.99997,0.0,0.00364]
[1777926108330,57.57,79950.76,0.0,-0.99997,0.0,0.00364]
[1777926111988,57.57,79950.01,0.0,-0.99997,0.0,0.00363]
[1777926112078,57.57,79950.01,0.0,-0.99997,0.0,0.00363]
[1777926112326,57.57,79950.01,0.0,-0.99997,0.0,0.00363]
[1777926112399,57.57,79951.68,0.0,-0.99997,0.0,0.00365]
[1777926113416,57.57,79951.68,0.0,-0.99997,0.0,0.00365]
[1777926113426,57.57,79952.48,0.0,-0.99997,0.0,0.00365]
[1777926113574,57.57,79952.48,0.0,-0.99997,0.0,0.00365]
[1777926114413,57.57,79952.44,0.0,-0.99997,0.0,0.00365]
[1777926116426,57.57,79956.34,0.0,-0.99997,0.0,0.00369]
[1777926117434,57.57,79953.9,0.0,-0.99997,0.0,0.00367]
[1777926118413,57.57,79953.9,0.0,-0.99997,0.0,0.00367]
[1777926118453,57.57,79953.9,0.0,-0.99997,0.0,0.00367]
[1777926118575,57.57,79953.96,0.0,-0.99997,0.0,0.00367]
[1777926121462,57.57,79957.73,0.0,-0.99997,0.0,0.0037]
[1777926122465,57.57,79957.73,0.0,-0.99997,0.0,0.0037]
[1777926122469,57.57,79959.14,0.0,-0.99997,0.0,0.00371]
[1777926122575,57.57,79959.14,0.0,-0.99997,0.0,0.00371]
[1777926123476,57.57,79959.33,0.0,-0.99997,0.0,0.00371]
[1777926124232,57.57,79959.33,0.0,-0.99997,0.0,0.00371]
[1777926124301,57.57,79959.33,0.0,-0.99997,0.0,0.00371]
[1777926124327,57.57,79959.33,0.0,-0.99997,0.0,0.00371]
[1777926124483,57.57,79957.83,0.0,-0.99997,0.0,0.0037]
[1777926129518,57.57,79958.53,0.0,-0.99997,0.0,0.00371]
[1777926134553,57.57,79958.47,0.0,-0.99997,0.0,0.00371]
[1777926136182,57.57,79958.47,0.0,-0.99997,0.0,0.00371]
[1777926136325,57.57,79958.47,0.0,-0.99997,0.0,0.00371]
[1777926136414,57.57,79958.68,0.0,-0.99997,0.0,0.00371]
[1777926137574,57.57,79959.9,0.0,-0.99997,0.0,0.00372]
[1777926138581,57.57,79966.13,0.0,-0.99997,0.0,0.00378]
[1777926139643,57.57,79966.13,0.0,-0.99997,0.0,0.00378]
[1777926139774,57.57,79966.13,0.0,-0.99997,0.0,0.00378]
[1777926140122,57.57,79966.13,0.0,-0.99997,0.0,0.00378]
[1777926140325,57.57,79966.13,0.0,-0.99997,0.0,0.00378]
[1777926140597,57.57,79976.82,0.0,-0.99997,0.0,0.00387]
[1777926141604,57.57,79978.27,0.0,-0.99997,0.0,0.00389]
[1777926144625,57.57,79981.96,0.0,-0.99997,0.0,0.00392]
[1777926147461,57.57,79982.22,0.0,-0.99997,0.0,0.00392]
[1777926146639,57.57,79987.02,0.0,-0.99997,0.0,0.00397]
[1777926147574,57.57,79987.02,0.0,-0.99997,0.0,0.00397]
[1777926147899,57.57,79987.02,0.0,-0.99997,0.0,0.00397]
[1777926147916,57.57,79987.02,0.0,-0.99997,0.0,0.00397]
[1777926147978,57.57,79987.02,0.0,-0.99997,0.0,0.00397]
[1777926148050,57.57,79987.12,0.0,-0.99997,0.0,0.00397]
[1777926148653,57.57,79989.72,0.0,-0.99997,0.0,0.004]
[1777926150667,57.57,79990.7,0.0,-0.99997,0.0,0.004]
[1777926151674,57.57,79990.99,0.0,-0.99997,0.0,0.00396]
[1777926156752,57.57,79990.72,0.0,-0.99997,0.0,0.00396]
[1777926156825,57.57,79990.72,0.0,-0.99997,0.0,0.00396]
[1777926157322,57.57,79990.72,0.0,-0.99997,0.0,0.00396]
[1777926157428,57.57,79990.72,0.0,-0.99997,0.0,0.00396]
[1777926157468,57.57,79988.57,0.0,-0.99997,0.0,0.00394]
[1777926157574,57.57,79988.57,0.0,-0.99997,0.0,0.00394]
[1777926158722,57.57,79990.77,0.0,-0.99997,0.0,0.00396]
[1777926161744,57.57,79989.51,0.0,-0.99997,0.0,0.00394]
[1777926164876,57.57,79988.78,0.0,-0.99997,0.0,0.00394]
[1777926164991,57.57,79988.78,0.0,-0.99997,0.0,0.00394]
[1777926165075,57.57,79988.78,0.0,-0.99997,0.0,0.00394]
[1777926167107,57.57,79989.23,0.0,-0.99997,0.0,0.00394]
[1777926169309,57.57,79989.81,0.0,-0.99997,0.0,0.00395]
[1777926169824,57.57,79989.66,0.0,-0.99997,0.0,0.00395]
[1777926170614,57.57,79989.04,0.0,-0.99997,0.0,0.00394]
[1777926170825,57.57,79989.04,0.0,-0.99997,0.0,0.00394]
[1777926171103,57.57,79989.04,0.0,-0.99997,0.0,0.00394]
[1777926171325,57.57,79989.04,0.0,-0.99997,0.0,0.00394]
[1777926172823,57.57,79992.41,0.0,-0.99997,0.0,0.00397]
[1777926173831,57.57,79997.17,0.0,-0.99997,0.0,0.00402]
[1777926174921,57.57,79997.17,0.0,-0.99997,0.0,0.00402]
[1777926174941,57.57,79997.17,0.0,-0.99997,0.0,0.00402]
[1777926175075,57.57,79997.17,0.0,-0.99997,0.0,0.00402]
[1777926175154,57.57,79998.05,0.0,-0.99997,0.0,0.00403]
[1777926177931,57.57,79998.48,0.0,-0.99997,0.0,0.00403]
[1777926178078,57.57,79998.48,0.0,-0.99997,0.0,0.00403]
[1777926178179,57.57,79998.52,0.0,-0.99997,0.0,0.00403]
[1777926178866,57.57,79999.57,0.0,-0.99997,0.0,0.00404]
[1777926180881,57.57,79998.5,0.0,-0.99997,0.0,0.00403]
[1777926181888,57.57,79994.6,0.0,-0.99997,0.0,0.00399]
[1777926184317,57.57,79994.86,0.0,-0.99997,0.0,0.004]
[1777926184538,57.57,79994.86,0.0,-0.99997,0.0,0.004]
[1777926184408,57.57,79990.28,0.0,-0.99997,0.0,0.00395]
[1777926184575,57.57,79990.28,0.0,-0.99997,0.0,0.00395]
[1777926184909,57.57,79984.75,0.0,-0.99997,0.0,0.0039]
[1777926185916,57.57,79983.55,0.0,-0.99997,0.0,0.00389]
[1777926189690,57.57,79983.48,0.0,-0.99997,0.0,0.00389]
[1777926189825,57.57,79983.48,0.0,-0.99997,0.0,0.00389]
[1777926191958,57.57,79982.71,0.0,-0.99997,0.0,0.00388]
[1777926195986,57.57,79983.48,0.0,-0.99997,0.0,0.00389]
[1777926197449,57.57,79982.49,0.0,-0.99997,0.0,0.00388]
[1777926198074,57.57,79982.49,0.0,-0.99997,0.0,0.00388]
[1777926198175,57.57,79981.48,0.0,-0.99997,0.0,0.00387]
[1777926199001,57.57,79981.48,0.0,-0.99997,0.0,0.00387]
[1777926199031,57.57,79981.48,0.0,-0.99997,0.0,0.00387]
[1777926199076,57.57,79981.48,0.0,-0.99997,0.0,0.00387]
[1777926199142,57.57,79981.48,0.0,-0.99997,0.0,0.00387]
[1777926200016,57.57,79977.37,0.0,-0.99997,0.0,0.00383]
[1777926201022,57.57,79975.57,0.0,-0.99997,0.0,0.00381]
[1777926202074,57.57,79975.57,0.0,-0.99997,0.0,0.00381]
[1777926202325,57.57,79975.57,0.0,-0.99997,0.0,0.00381]
[1777926202419,57.57,79975.57,0.0,-0.99997,0.0,0.00381]
[1777926203807,57.57,79975.76,0.0,-0.99997,0.0,0.00382]
[1777926203824,57.57,79975.76,0.0,-0.99997,0.0,0.00382]
[1777926204045,57.57,79972.47,0.0,-0.99997,0.0,0.00379]
[1777926205052,57.57,79967.92,0.0,-0.99997,0.0,0.00375]
[1777926206422,57.57,79967.92,0.0,-0.99997,0.0,0.00375]
[1777926206527,57.57,79967.92,0.0,-0.99997,0.0,0.00375]
[1777926206575,57.57,79967.92,0.0,-0.99997,0.0,0.00375]
[1777926206480,57.57,79965.36,0.0,-0.99997,0.0,0.00372]
[1777926208072,57.57,79961.9,0.0,-0.99997,0.0,0.00369]
[1777926211094,57.57,79963.0,0.0,-0.99997,0.0,0.00366]
[1777926213372,57.57,79962.58,0.0,-0.99997,0.0,0.00365]
[1777926213419,57.57,79962.58,0.0,-0.99997,0.0,0.00365]
[1777926213576,57.57,79962.58,0.0,-0.99997,0.0,0.00365]
[1777926213646,57.57,79963.35,0.0,-0.99997,0.0,0.00366]
[1777926216075,57.57,79962.55,0.0,-0.99997,0.0,0.00365]
[1777926216325,57.57,79962.55,0.0,-0.99997,0.0,0.00365]
[1777926216345,57.57,79962.55,0.0,-0.99997,0.0,0.00365]
[1777926216463,57.57,79962.55,0.0,-0.99997,0.0,0.00365]
[1777926216574,57.57,79962.55,0.0,-0.99997,0.0,0.00365]
[1777926216551,57.57,79962.52,0.0,-0.99997,0.0,0.00365]
[1777926217136,57.57,79964.31,0.0,-0.99997,0.0,0.00367]
[1777926220075,57.57,79963.05,0.0,-0.99997,0.0,0.00366]
[1777926220324,57.57,79963.05,0.0,-0.99997,0.0,0.00366]
[1777926220372,57.57,79963.05,0.0,-0.99997,0.0,0.00366]
[1777926224075,57.57,79963.61,0.0,-0.99997,0.0,0.00366]
[1777926224328,57.57,79963.61,0.0,-0.99997,0.0,0.00366]
[1777926224446,57.57,79963.61,0.0,-0.99997,0.0,0.00366]
[1777926224489,57.57,79965.28,0.0,-0.99997,0.0,0.00368]
[1777926225193,57.57,79966.88,0.0,-0.99997,0.0,0.00369]
[1777926227206,57.57,79968.87,0.0,-0.99997,0.0,0.00371]
[1777926227968,57.57,79968.87,0.0,-0.99997,0.0,0.00371]
[1777926228077,57.57,79968.87,0.0,-0.99997,0.0,0.00371]
[1777926228326,57.57,79968.87,0.0,-0.99997,0.0,0.00371]
[1777926228455,57.57,79968.87,0.0,-0.99997,0.0,0.00371]
[1777926228556,57.57,79973.07,0.0,-0.99997,0.0,0.00375]
[1777926229220,57.57,79975.09,0.0,-0.99997,0.0,0.00376]
[1777926232075,57.57,79975.96,0.0,-0.99997,0.0,0.00377]
[1777926232325,57.57,79975.96,0.0,-0.99997,0.0,0.00377]
[1777926232475,57.57,79975.96,0.0,-0.99997,0.0,0.00377]
[1777926232975,57.57,79975.51,0.0,-0.99997,0.0,0.00377]
[1777926233074,57.57,79975.51,0.0,-0.99997,0.0,0.00377]
[1777926233248,57.57,79975.52,0.0,-0.99997,0.0,0.00377]
[1777926236075,57.57,79975.65,0.0,-0.99997,0.0,0.00377]
[1777926236324,57.57,79975.65,0.0,-0.99997,0.0,0.00377]
[1777926236443,57.57,79975.65,0.0,-0.99997,0.0,0.00377]
[1777926239311,57.57,79974.88,0.0,-0.99997,0.0,0.00376]
[1777926239869,57.57,79975.39,0.0,-0.99997,0.0,0.00377]
[1777926240079,57.57,79975.39,0.0,-0.99997,0.0,0.00377]
[1777926240324,57.57,79975.39,0.0,-0.99997,0.0,0.00377]
[1777926240373,57.57,79975.39,0.0,-0.99997,0.0,0.00377]
[1777926241303,57.57,79977.26,0.0,-0.99997,0.0,0.00378]
[1777926242311,57.57,79981.84,0.0,-0.99997,0.0,0.00383]
[1777926243569,57.57,79981.84,0.0,-0.99997,0.0,0.00383]
[1777926243574,57.57,79981.84,0.0,-0.99997,0.0,0.00383]
[1777926243740,57.57,79981.71,0.0,-0.99997,0.0,0.00382]
[1777926243748,57.57,79981.71,0.0,-0.99997,0.0,0.00382]
[1777926243825,57.57,79981.71,0.0,-0.99997,0.0,0.00382]
[1777926244325,57.57,79981.45,0.0,-0.99997,0.0,0.00382]
[1777926248353,57.57,79987.18,0.0,-0.99997,0.0,0.00387]
[1777926249838,57.57,79987.04,0.0,-0.99997,0.0,0.00387]
[1777926249941,57.57,79987.04,0.0,-0.99997,0.0,0.00387]
[1777926250076,57.57,79987.04,0.0,-0.99997,0.0,0.00387]
[1777926250192,57.57,79987.04,0.0,-0.99997,0.0,0.00387]
[1777926252075,57.57,79986.15,0.0,-0.99997,0.0,0.00387]
[1777926252329,57.57,79986.15,0.0,-0.99997,0.0,0.00387]
[1777926252378,57.57,79986.15,0.0,-0.99997,0.0,0.00387]
[1777926255401,57.57,80000.82,0.0,-0.99997,0.0,0.004]
[1777926256075,57.57,80000.82,0.0,-0.99997,0.0,0.004]
[1777926256324,57.57,80000.82,0.0,-0.99997,0.0,0.004]
[1777926256347,57.57,80000.82,0.0,-0.99997,0.0,0.004]
[1777926256363,57.57,80000.82,0.0,-0.99997,0.0,0.004]
[1777926256575,57.57,80000.82,0.0,-0.99997,0.0,0.004]
[1777926256409,57.57,80001.64,0.0,-0.99997,0.0,0.00401]
[1777926256691,57.57,80001.64,0.0,-0.99997,0.0,0.00401]
[1777926257416,57.57,80003.1,0.0,-0.99997,0.0,0.00403]
[1777926258423,57.57,79968.43,0.0,-0.99997,0.0,0.0037]
[1777926258854,57.57,79968.43,0.0,-0.99997,0.0,0.0037]
[1777926259352,57.57,79968.43,0.0,-0.99997,0.0,0.0037]
[1777926259430,57.57,79967.6,0.0,-0.99997,0.0,0.0037]
[1777926260172,57.57,79967.6,0.0,-0.99997,0.0,0.0037]
[1777926261444,57.57,79965.16,0.0,-0.99997,0.0,0.00367]
[1777926261925,57.57,79965.16,0.0,-0.99997,0.0,0.00367]
[1777926262034,57.57,79965.16,0.0,-0.99997,0.0,0.00367]
[1777926262896,57.57,79965.42,0.0,-0.99997,0.0,0.00368]
[1777926263079,57.57,79965.42,0.0,-0.99997,0.0,0.00368]
[1777926263457,57.57,79964.99,0.0,-0.99997,0.0,0.00367]
[1777926268493,57.57,79963.02,0.0,-0.99997,0.0,0.00366]
[1777926271514,57.57,79963.24,0.0,-0.99997,0.0,0.00361]
[1777926275542,57.57,79968.21,0.0,-0.99997,0.0,0.00366]
[1777926278074,57.57,79969.26,0.0,-0.99997,0.0,0.00367]
[1777926278249,57.57,79969.26,0.0,-0.99997,0.0,0.00367]
[1777926278326,57.57,79969.26,0.0,-0.99997,0.0,0.00367]
[1777926278372,57.57,79969.26,0.0,-0.99997,0.0,0.00367]
[1777926278563,57.57,79969.09,0.0,-0.99997,0.0,0.00366]
[1777926280577,57.57,79971.54,0.0,-0.99997,0.0,0.00369]
[1777926282078,57.57,79971.54,0.0,-0.99997,0.0,0.00369]
[1777926282325,57.57,79971.54,0.0,-0.99997,0.0,0.00369]
[1777926282433,57.57,79971.54,0.0,-0.99997,0.0,0.00369]
[1777926284604,57.57,79980.87,0.0,-0.99997,0.0,0.00377]
[1777926285612,57.57,79980.48,0.0,-0.99997,0.0,0.00377]
[1777926286075,57.57,79980.48,0.0,-0.99997,0.0,0.00377]
[1777926286238,57.57,79980.48,0.0,-0.99997,0.0,0.00377]
[1777926286327,57.57,79980.48,0.0,-0.99997,0.0,0.00377]
[1777926286619,57.57,79980.59,0.0,-0.99997,0.0,0.00377]
[1777926291654,57.57,79980.9,0.0,-0.99997,0.0,0.00377]
[1777926296689,57.57,79980.97,0.0,-0.99997,0.0,0.00377]
[1777926300254,57.57,79982.29,0.0,-0.99997,0.0,0.00378]
[1777926300325,57.57,79982.29,0.0,-0.99997,0.0,0.00378]
[1777926300403,57.57,79982.46,0.0,-0.99997,0.0,0.00378]
[1777926306759,57.57,79983.34,0.0,-0.99997,0.0,0.00379]
[1777926307767,57.57,79998.45,0.0,-0.99997,0.0,0.00393]
[1777926308773,57.57,80020.38,0.0,-0.99997,0.0,0.00414]
[1777926309781,57.57,80020.19,0.0,-0.99997,0.0,0.00414]
[1777926312803,57.57,80021.61,0.0,-0.99997,0.0,0.00416]
[1777926313810,57.57,80018.29,0.0,-0.99997,0.0,0.00412]
[1777926317841,57.57,80020.27,0.0,-0.99997,0.0,0.00414]
[1777926320667,57.57,80019.43,0.0,-0.99997,0.0,0.00414]
[1777926320825,57.57,80019.44,0.0,-0.99997,0.0,0.00414]
[1777926320927,57.57,80019.71,0.0,-0.99997,0.0,0.00414]
[1777926326904,57.57,80020.07,0.0,-0.99997,0.0,0.00414]
[1777926327911,57.57,80026.8,0.0,-0.99997,0.0,0.00421]
[1777926328918,57.57,80029.25,0.0,-0.99997,0.0,0.00423]
[1777926330932,57.57,80031.67,0.0,-0.99997,0.0,0.00426]
[1777926331818,57.57,80031.67,0.0,-0.99997,0.0,0.00426]
[1777926331825,57.57,80031.67,0.0,-0.99997,0.0,0.00426]
[1777926331939,57.57,80031.71,0.0,-0.99997,0.0,0.00421]
[1777926334963,57.57,80034.41,0.0,-0.99997,0.0,0.00423]
[1777926335970,57.57,80025.81,0.0,-0.99997,0.0,0.00415]
[1777926336976,57.57,80024.42,0.0,-0.99997,0.0,0.00413]
[1777926339380,57.57,80024.15,0.0,-0.99997,0.0,0.00413]
[1777926340716,57.57,80024.41,0.0,-0.99997,0.0,0.00413]
[1777926347047,57.57,80024.27,0.0,-0.99997,0.0,0.00413]
[1777926352083,57.57,80023.68,0.0,-0.99997,0.0,0.00413]
[1777926358125,57.57,80023.6,0.0,-0.99997,0.0,0.00413]
[1777926362152,57.57,80025.87,0.0,-0.99997,0.0,0.00415]
[1777926363159,57.57,80028.73,0.0,-0.99997,0.0,0.00418]
[1777926365174,57.57,80030.35,0.0,-0.99997,0.0,0.00419]
[1777926369202,57.57,80032.45,0.0,-0.99997,0.0,0.00421]
[1777926374237,57.57,80035.86,0.0,-0.99997,0.0,0.00425]
[1777926377258,57.57,80034.23,0.0,-0.99997,0.0,0.00423]
[1777926382293,57.57,80034.02,0.0,-0.99997,0.0,0.00423]
[1777926384308,57.57,80034.02,0.0,-0.99997,0.0,0.00423]
[1777926386321,57.57,80039.6,0.0,-0.99996,0.0,0.00429]
[1777926387327,57.57,80041.45,0.0,-0.99996,0.0,0.00431]
[1777926389395,57.57,80042.75,0.0,-0.99996,0.0,0.00432]
[1777926390353,57.57,80050.05,0.0,-0.99996,0.0,0.00439]
[1777926391360,57.57,80051.32,0.0,-0.99996,0.0,0.00435]
[1777926392366,57.57,80048.64,0.0,-0.99996,0.0,0.00433]
[1777926393374,57.57,80041.55,0.0,-0.99997,0.0,0.00425]
[1777926394381,57.57,80039.27,0.0,-0.99997,0.0,0.00423]
[1777926396395,57.57,80040.79,0.0,-0.99997,0.0,0.00425]
[1777926401430,57.57,80042.07,0.0,-0.99997,0.0,0.00426]
[1777926406465,57.57,80042.01,0.0,-0.99997,0.0,0.00426]
[1777926411500,57.57,80042.53,0.0,-0.99997,0.0,0.00426]
[1777926416535,57.57,80042.55,0.0,-0.99997,0.0,0.00426]
[1777926419556,57.57,80034.69,0.0,-0.99997,0.0,0.00419]
[1777926420563,57.57,80028.46,0.0,-0.99997,0.0,0.00412]
[1777926421569,57.57,80023.16,0.0,-0.99997,0.0,0.00407]
[1777926423021,57.57,80022.89,0.0,-0.99997,0.0,0.00407]
[1777926423075,57.57,80022.89,0.0,-0.99997,0.0,0.00407]
[1777926423584,57.57,80023.1,0.0,-0.99997,0.0,0.00407]
[1777926428619,57.57,80023.76,0.0,-0.99997,0.0,0.00408]
[1777926434661,57.57,80018.22,0.0,-0.99997,0.0,0.00402]
[1777926435668,57.57,80016.73,0.0,-0.99997,0.0,0.00401]
[1777926438689,57.57,80019.88,0.0,-0.99997,0.0,0.00404]
[1777926439314,57.57,80019.88,0.0,-0.99997,0.0,0.00404]
[1777926443724,57.57,80024.71,0.0,-0.99997,0.0,0.00409]
[1777926443941,57.57,80024.71,0.0,-0.99997,0.0,0.00409]
[1777926450774,57.57,80023.63,0.0,-0.99997,0.0,0.00408]
[1777926451781,57.57,80024.37,0.0,-0.99997,0.0,0.00403]
[1777926456816,57.57,80023.56,0.0,-0.99997,0.0,0.00403]
[1777926461850,57.57,80024.14,0.0,-0.99997,0.0,0.00403]
[1777926466886,57.57,80025.16,0.0,-0.99997,0.0,0.00404]
[1777926469306,57.57,80025.14,0.0,-0.99997,0.0,0.00404]
[1777926472928,57.57,80022.02,0.0,-0.99997,0.0,0.00401]
[1777926474325,57.57,80022.02,0.0,-0.99997,0.0,0.00401]
[1777926474942,57.57,80020.16,0.0,-0.99997,0.0,0.00399]
[1777926475949,57.57,80015.87,0.0,-0.99997,0.0,0.00395]
[1777926479304,57.57,80015.31,0.0,-0.99997,0.0,0.00395]
[1777926479896,57.57,80014.95,0.0,-0.99997,0.0,0.00394]
[1777926484317,57.57,80015.86,0.0,-0.99997,0.0,0.00395]
[1777926486477,57.57,80016.15,0.0,-0.99997,0.0,0.00395]
[1777926492062,57.57,80016.33,0.0,-0.99997,0.0,0.00396]
[1777926497097,57.57,80017.18,0.0,-0.99997,0.0,0.00396]
[1777926503139,57.57,80017.83,0.0,-0.99997,0.0,0.00397]
[1777926509180,57.57,80022.28,0.0,-0.99997,0.0,0.00401]
[1777926511195,57.57,80023.46,0.0,-0.99997,0.0,0.00398]
[1777926516230,57.57,80024.63,0.0,-0.99997,0.0,0.00399]
[1777926518244,57.57,80022.55,0.0,-0.99997,0.0,0.00397]
[1777926523279,57.57,80023.95,0.0,-0.99997,0.0,0.00398]
[1777926528314,57.57,80024.85,0.0,-0.99997,0.0,0.00399]
[1777926533349,57.57,80025.48,0.0,-0.99997,0.0,0.00399]
[1777926535363,57.57,80027.94,0.0,-0.99997,0.0,0.00402]
[1777926536369,57.57,80032.74,0.0,-0.99997,0.0,0.00406]
[1777926538384,57.57,80032.92,0.0,-0.99997,0.0,0.00407]
[1777926539311,57.57,80032.92,0.0,-0.99997,0.0,0.00407]
[1777926541680,57.57,80032.85,0.0,-0.99997,0.0,0.00407]
[1777926547447,57.57,80033.85,0.0,-0.99997,0.0,0.00408]
[1777926553490,57.57,80033.89,0.0,-0.99997,0.0,0.00408]
[1777926555504,57.57,80039.82,0.0,-0.99997,0.0,0.00413]
[1777926560539,57.57,80041.18,0.0,-0.99997,0.0,0.00415]
[1777926563559,57.57,80039.06,0.0,-0.99997,0.0,0.00413]
[1777926564567,57.57,80036.76,0.0,-0.99997,0.0,0.0041]
[1777926565574,57.57,80024.58,0.0,-0.99997,0.0,0.00399]
[1777926566581,57.57,80025.37,0.0,-0.99997,0.0,0.00399]
[1777926572623,57.57,80024.57,0.0,-0.99997,0.0,0.00394]
[1777926574637,57.57,80022.19,0.0,-0.99997,0.0,0.00391]
[1777926575336,57.57,80022.19,0.0,-0.99997,0.0,0.00391]
[1777926575574,57.57,80022.19,0.0,-0.99997,0.0,0.00391]
[1777926575644,57.57,80022.34,0.0,-0.99997,0.0,0.00392]
[1777926580679,57.57,80021.67,0.0,-0.99997,0.0,0.00391]
[1777926585713,57.57,80022.86,0.0,-0.99997,0.0,0.00392]
[1777926589742,57.57,80024.3,0.0,-0.99997,0.0,0.00393]
[1777926590664,57.57,80024.3,0.0,-0.99997,0.0,0.00393]
[1777926590826,57.57,80024.3,0.0,-0.99997,0.0,0.00393]
[1777926590876,57.57,80023.97,0.0,-0.99997,0.0,0.00393]
[1777926596792,57.57,80023.23,0.0,-0.99997,0.0,0.00392]
[1777926601827,57.57,80023.5,0.0,-0.99997,0.0,0.00393]
[1777926606864,57.57,80023.38,0.0,-0.99997,0.0,0.00393]
[1777926607871,57.57,80021.43,0.0,-0.99997,0.0,0.00391]
[1777926612905,57.57,80022.64,0.0,-0.99997,0.0,0.00392]
[1777926615927,57.57,80013.34,0.0,-0.99997,0.0,0.00383]
[1777926616934,57.57,80012.2,0.0,-0.99997,0.0,0.00382]
[1777926621969,57.57,80012.48,0.0,-0.99997,0.0,0.00382]
[1777926627003,57.57,80012.3,0.0,-0.99997,0.0,0.00382]
[1777926631034,57.57,80013.32,0.0,-0.99997,0.0,0.00378]
[1777926634384,57.57,80013.82,0.0,-0.99997,0.0,0.00379]
[1777926637077,57.57,80017.91,0.0,-0.99997,0.0,0.00383]
[1777926638526,57.57,80017.91,0.0,-0.99997,0.0,0.00383]
[1777926639304,57.57,80018.74,0.0,-0.99997,0.0,0.00383]
[1777926642114,57.57,80021.07,0.0,-0.99997,0.0,0.00386]
[1777926643121,57.57,80023.08,0.0,-0.99997,0.0,0.00387]
[1777926644759,57.57,80023.08,0.0,-0.99997,0.0,0.00387]
[1777926650169,57.57,80021.38,0.0,-0.99997,0.0,0.00386]
[1777926655205,57.57,80021.92,0.0,-0.99997,0.0,0.00386]
[1777926660243,57.57,80022.24,0.0,-0.99997,0.0,0.00387]
[1777926665283,57.57,80022.09,0.0,-0.99997,0.0,0.00387]
[1777926672332,57.57,80021.88,0.0,-0.99997,0.0,0.00386]
[1777926677367,57.57,80021.25,0.0,-0.99997,0.0,0.00386]
[1777926683409,57.57,80020.63,0.0,-0.99997,0.0,0.00385]
[1777926685423,57.57,80016.56,0.0,-0.99997,0.0,0.00381]
[1777926690458,57.57,80015.61,0.0,-0.99997,0.0,0.00381]
[1777926691465,57.57,80015.43,0.0,-0.99997,0.0,0.00376]
[1777926696502,57.57,80015.94,0.0,-0.99997,0.0,0.00376]
[1777926697509,57.57,80019.35,0.0,-0.99997,0.0,0.00379]
[1777926703551,57.57,80020.6,0.0,-0.99997,0.0,0.0038]
[1777926708587,57.57,80020.46,0.0,-0.99997,0.0,0.0038]
[1777926709307,57.57,80020.46,0.0,-0.99997,0.0,0.0038]
[1777926711293,57.57,80019.71,0.0,-0.99997,0.0,0.0038]
[1777926716643,57.57,80019.39,0.0,-0.99997,0.0,0.00379]
[1777926719315,57.57,80019.42,0.0,-0.99997,0.0,0.00379]
[1777926720671,57.57,80025.53,0.0,-0.99997,0.0,0.00385]
[1777926722100,57.57,80034.59,0.0,-0.99997,0.0,0.00393]
[1777926722685,57.57,80033.92,0.0,-0.99997,0.0,0.00393]
[1777926727719,57.57,80033.77,0.0,-0.99997,0.0,0.00393]
[1777926729400,57.57,80033.73,0.0,-0.99997,0.0,0.00393]
[1777926732755,57.57,80035.19,0.0,-0.99997,0.0,0.00394]
[1777926734665,57.57,80035.51,0.0,-0.99997,0.0,0.00394]
[1777926740811,57.57,80035.43,0.0,-0.99997,0.0,0.00394]
[1777926744839,57.57,80020.56,0.0,-0.99997,0.0,0.0038]
[1777926745846,57.57,80010.75,0.0,-0.99997,0.0,0.00371]
[1777926746853,57.57,80011.05,0.0,-0.99997,0.0,0.00372]
[1777926750881,57.57,80008.9,0.0,-0.99997,0.0,0.0037]
[1777926751888,57.57,80008.08,0.0,-0.99997,0.0,0.00364]
[1777926756923,57.57,80002.03,0.0,-0.99997,0.0,0.00359]
[1777926757930,57.57,80000.41,0.0,-0.99997,0.0,0.00358]
[1777926758937,57.57,79998.76,0.0,-0.99997,0.0,0.00356]
[1777926763972,57.57,79998.01,0.0,-0.99997,0.0,0.00356]
[1777926769007,57.57,79996.47,0.0,-0.99997,0.0,0.00354]
[1777926775049,57.57,79995.98,0.0,-0.99997,0.0,0.00354]
[1777926780084,57.57,79995.59,0.0,-0.99997,0.0,0.00354]
[1777926783105,57.57,79994.98,0.0,-0.99997,0.0,0.00353]
[1777926784113,57.57,79994.18,0.0,-0.99997,0.0,0.00352]
[1777926785122,57.57,79988.22,0.0,-0.99997,0.0,0.00347]
[1777926786127,57.57,79985.66,0.0,-0.99997,0.0,0.00345]
[1777926787134,57.57,79983.49,0.0,-0.99997,0.0,0.00343]
[1777926792169,57.57,79982.75,0.0,-0.99997,0.0,0.00343]
[1777926797204,57.57,79982.53,0.0,-0.99997,0.0,0.00343]
[1777926802238,57.57,79971.56,0.0,-0.99997,0.0,0.00334]
[1777926803245,57.57,79970.37,0.0,-0.99997,0.0,0.00333]
[1777926805895,57.57,79970.37,0.0,-0.99997,0.0,0.00333]
[1777926805958,57.57,79957.09,0.0,-0.99997,0.0,0.00322]
[1777926806267,57.57,79953.7,0.0,-0.99997,0.0,0.00319]
[1777926807274,57.57,79950.23,0.0,-0.99997,0.0,0.00317]
[1777926811827,57.57,79950.68,0.0,-0.99997,0.0,0.00313]
[1777926817345,57.57,79950.67,0.0,-0.99997,0.0,0.00313]
[1777926819189,57.57,79950.67,0.0,-0.99997,0.0,0.00313]
[1777926819326,57.57,79951.36,0.0,-0.99997,0.0,0.00313]
[1777926819359,57.57,79950.71,0.0,-0.99997,0.0,0.00313]
[1777926824394,57.57,79950.81,0.0,-0.99997,0.0,0.00313]
[1777926829429,57.57,79951.25,0.0,-0.99997,0.0,0.00313]
[1777926832450,57.57,79956.39,0.0,-0.99997,0.0,0.00317]
[1777926839313,57.57,79956.38,0.0,-0.99997,0.0,0.00317]
[1777926842341,57.57,79956.34,0.0,-0.99997,0.0,0.00317]
[1777926842521,57.57,79958.19,0.0,-0.99997,0.0,0.00319]
[1777926847556,57.57,79957.92,0.0,-0.99997,0.0,0.00319]
[1777926853598,57.57,79957.1,0.0,-0.99997,0.0,0.00318]
[1777926858633,57.57,79963.75,0.0,-0.99997,0.0,0.00323]
[1777926864675,57.57,79963.25,0.0,-0.99997,0.0,0.00323]
[1777926865681,57.57,79961.52,0.0,-0.99997,0.0,0.00321]
[1777926871726,57.57,79962.09,0.0,-0.99997,0.0,0.00318]
[1777926876761,57.57,79963.43,0.0,-0.99997,0.0,0.00319]
[1777926885825,57.57,79967.62,0.0,-0.99997,0.0,0.00322]
[1777926886832,57.57,79970.28,0.0,-0.99997,0.0,0.00324]
[1777926890078,57.57,79969.55,0.0,-0.99997,0.0,0.00324]
[1777926890159,57.57,79976.14,0.0,-0.99997,0.0,0.00329]
[1777926892875,57.57,79973.96,0.0,-0.99997,0.0,0.00327]
[1777926894616,57.57,79974.49,0.0,-0.99997,0.0,0.00327]
[1777926898918,57.57,79971.99,0.0,-0.99997,0.0,0.00326]
[1777926903953,57.57,79963.35,0.0,-0.99997,0.0,0.00319]
[1777926904960,57.57,79960.76,0.0,-0.99997,0.0,0.00317]
[1777926909995,57.57,79961.09,0.0,-0.99997,0.0,0.00317]
[1777926915031,57.57,79960.47,0.0,-0.99997,0.0,0.00316]
[1777926923087,57.57,79960.69,0.0,-0.99997,0.0,0.00317]
[1777926928121,57.57,79960.76,0.0,-0.99997,0.0,0.00317]
[1777926934164,57.57,79960.58,0.0,-0.99997,0.0,0.00313]
[1777926939199,57.57,79960.78,0.0,-0.99997,0.0,0.00313]
[1777926944233,57.57,79960.34,0.0,-0.99997,0.0,0.00312]
[1777926947254,57.57,79956.75,0.0,-0.99997,0.0,0.0031]
[1777926950276,57.57,79954.13,0.0,-0.99998,0.0,0.00308]
[1777926951635,57.57,79953.85,0.0,-0.99998,0.0,0.00307]
[1777926957326,57.57,79952.72,0.0,-0.99998,0.0,0.00307]
[1777926958332,57.57,79954.31,0.0,-0.99998,0.0,0.00308]
[1777926962079,57.57,79954.73,0.0,-0.99998,0.0,0.00308]
[1777926962193,57.57,79954.73,0.0,-0.99998,0.0,0.00308]
[1777926962724,57.57,79954.7,0.0,-0.99998,0.0,0.00308]
[1777926966080,57.57,79953.41,0.0,-0.99998,0.0,0.00307]
[1777926966329,57.57,79953.41,0.0,-0.99998,0.0,0.00307]
[1777926966676,57.57,79953.33,0.0,-0.99998,0.0,0.00307]
[1777926966827,57.57,79953.33,0.0,-0.99998,0.0,0.00307]
[1777926966891,57.57,79952.84,0.0,-0.99998,0.0,0.00307]
[1777926969409,57.57,79958.19,0.0,-0.99997,0.0,0.00311]
[1777926973446,57.57,79956.78,0.0,-0.99997,0.0,0.0031]
[1777926978481,57.57,79957.47,0.0,-0.99997,0.0,0.0031]
[1777926979488,57.57,79961.78,0.0,-0.99997,0.0,0.00313]
[1777926980495,57.57,79974.88,0.0,-0.99997,0.0,0.00324]
[1777926981502,57.57,79975.05,0.0,-0.99997,0.0,0.00324]
[1777926983516,57.57,79969.82,0.0,-0.99997,0.0,0.0032]
[1777926985529,57.57,79966.47,0.0,-0.99997,0.0,0.00317]
[1777926991572,57.57,79966.78,0.0,-0.99997,0.0,0.00313]
[1777926998620,57.57,79966.57,0.0,-0.99997,0.0,0.00313]
[1777927003656,57.57,79968.09,0.0,-0.99997,0.0,0.00314]
[1777927007684,57.57,79969.57,0.0,-0.99997,0.0,0.00315]
[1777927010355,57.57,79969.58,0.0,-0.99997,0.0,0.00315]
[1777927010574,57.57,79969.71,0.0,-0.99997,0.0,0.00316]
[1777927010704,57.57,79969.5,0.0,-0.99997,0.0,0.00315]
[1777927016746,57.57,79969.49,0.0,-0.99997,0.0,0.00315]
[1777927019772,57.57,79971.34,0.0,-0.99997,0.0,0.00317]
[1777927021786,57.57,79973.67,0.0,-0.99997,0.0,0.00319]
[1777927024816,57.57,79971.0,0.0,-0.99997,0.0,0.00317]
[1777927027837,57.57,79958.91,0.0,-0.99998,0.0,0.00307]
[1777927029851,57.57,79959.31,0.0,-0.99998,0.0,0.00308]
[1777927031864,57.57,79957.39,0.0,-0.99998,0.0,0.00306]
[1777927036900,57.57,79958.03,0.0,-0.99998,0.0,0.00307]
[1777927041935,57.57,79957.85,0.0,-0.99998,0.0,0.00306]
[1777927047977,57.57,79958.21,0.0,-0.99998,0.0,0.00307]
[1777927052007,57.57,79957.7,0.0,-0.99998,0.0,0.00302]
[1777927057040,57.57,79957.75,0.0,-0.99998,0.0,0.00302]
[1777927060061,57.57,79961.18,0.0,-0.99998,0.0,0.00305]
[1777927066103,57.57,79967.25,0.0,-0.99997,0.0,0.0031]
[1777927067110,57.57,79969.63,0.0,-0.99997,0.0,0.00311]
[1777927072146,57.57,79970.11,0.0,-0.99997,0.0,0.00312]
[1777927074159,57.57,79965.0,0.0,-0.99998,0.0,0.00308]
[1777927075166,57.57,79962.67,0.0,-0.99998,0.0,0.00306]
[1777927080201,57.57,79960.44,0.0,-0.99998,0.0,0.00304]
[1777927083266,57.57,79952.16,0.0,-0.99998,0.0,0.00298]
[1777927083623,57.57,79952.16,0.0,-0.99998,0.0,0.00298]
[1777927084233,57.57,79940.51,0.0,-0.99998,0.0,0.0029]
[1777927084557,57.57,79940.51,0.0,-0.99998,0.0,0.0029]
[1777927085240,57.57,79935.27,0.0,-0.99998,0.0,0.00286]
[1777927088474,57.57,79934.72,0.0,-0.99998,0.0,0.00286]
[1777927090274,57.57,79936.94,0.0,-0.99998,0.0,0.00287]
[1777927095309,57.57,79936.11,0.0,-0.99998,0.0,0.00287]
[1777927100345,57.57,79939.18,0.0,-0.99998,0.0,0.00289]
[1777927106387,57.57,79939.51,0.0,-0.99998,0.0,0.00289]
[1777927107394,57.57,79942.36,0.0,-0.99998,0.0,0.00291]
[1777927108400,57.57,79943.88,0.0,-0.99998,0.0,0.00292]
[1777927111422,57.57,79944.77,0.0,-0.99998,0.0,0.00289]
[1777927116457,57.57,79940.8,0.0,-0.99998,0.0,0.00286]
[1777927118471,57.57,79937.74,0.0,-0.99998,0.0,0.00284]
[1777927119477,57.57,79935.85,0.0,-0.99998,0.0,0.00283]
[1777927124513,57.57,79936.22,0.0,-0.99998,0.0,0.00283]
[1777927129548,57.57,79937.52,0.0,-0.99998,0.0,0.00284]
[1777927132569,57.57,79934.83,0.0,-0.99998,0.0,0.00282]
[1777927136597,57.57,79933.35,0.0,-0.99998,0.0,0.00281]
[1777927138611,57.57,79931.16,0.0,-0.99998,0.0,0.0028]
[1777927140813,57.57,79930.99,0.0,-0.99998,0.0,0.0028]
[1777927140909,57.57,79925.7,0.0,-0.99998,0.0,0.00276]
[1777927141632,57.57,79923.41,0.0,-0.99998,0.0,0.00274]
[1777927144423,57.57,79922.41,0.0,-0.99998,0.0,0.00274]
[1777927144653,57.57,79918.39,0.0,-0.99998,0.0,0.00271]
[1777927145660,57.57,79916.15,0.0,-0.99998,0.0,0.00269]
[1777927146872,57.57,79910.85,0.0,-0.99998,0.0,0.00266]
[1777927147676,57.57,79892.22,0.0,-0.99998,0.0,0.00254]
[1777927148682,57.57,79889.71,0.0,-0.99998,0.0,0.00252]
[1777927150633,57.57,79890.24,0.0,-0.99998,0.0,0.00253]
[1777927150746,57.57,79890.24,0.0,-0.99998,0.0,0.00253]
[1777927152503,57.57,79889.46,0.0,-0.99998,0.0,0.00252]
[1777927152510,57.57,79891.36,0.0,-0.99998,0.0,0.00253]
[1777927152576,57.57,79891.36,0.0,-0.99998,0.0,0.00253]
[1777927152836,57.57,79891.36,0.0,-0.99998,0.0,0.00253]
[1777927152867,57.57,79895.53,0.0,-0.99998,0.0,0.00256]
[1777927153720,57.57,79897.23,0.0,-0.99998,0.0,0.00257]
[1777927156835,57.57,79896.33,0.0,-0.99998,0.0,0.00256]
[1777927163554,57.57,79896.03,0.0,-0.99998,0.0,0.00256]
[1777927163575,57.57,79895.96,0.0,-0.99998,0.0,0.00256]
[1777927163791,57.57,79895.72,0.0,-0.99998,0.0,0.00256]
[1777927168826,57.57,79895.78,0.0,-0.99998,0.0,0.00256]
[1777927171846,57.57,79896.17,0.0,-0.99998,0.0,0.00253]
[1777927173861,57.57,79893.1,0.0,-0.99998,0.0,0.00251]
[1777927178896,57.57,79894.03,0.0,-0.99998,0.0,0.00252]
[1777927183931,57.57,79894.2,0.0,-0.99998,0.0,0.00252]
[1777927184938,57.57,79896.65,0.0,-0.99998,0.0,0.00253]
[1777927185945,57.57,79903.74,0.0,-0.99998,0.0,0.00258]
[1777927188829,57.57,79903.89,0.0,-0.99998,0.0,0.00258]
[1777927194000,57.57,79902.94,0.0,-0.99998,0.0,0.00257]
[1777927196014,57.57,79900.13,0.0,-0.99998,0.0,0.00256]
[1777927196636,57.57,79900.13,0.0,-0.99998,0.0,0.00256]
[1777927196825,57.57,79900.13,0.0,-0.99998,0.0,0.00256]
[1777927197022,57.57,79899.71,0.0,-0.99998,0.0,0.00255]
[1777927201049,57.57,79898.15,0.0,-0.99998,0.0,0.00254]
[1777927203068,57.57,79899.73,0.0,-0.99998,0.0,0.00255]
[1777927206589,57.57,79900.24,0.0,-0.99998,0.0,0.00256]
[1777927215461,57.57,79897.75,0.0,-0.99998,0.0,0.00254]
[1777927215574,57.57,79897.75,0.0,-0.99998,0.0,0.00254]
[1777927215562,57.57,79897.75,0.0,-0.99998,0.0,0.00254]
[1777927221197,57.57,79897.02,0.0,-0.99998,0.0,0.00254]
[1777927228247,57.57,79896.89,0.0,-0.99998,0.0,0.00253]
[1777927231268,57.57,79895.78,0.0,-0.99998,0.0,0.00249]
[1777927232275,57.57,79894.02,0.0,-0.99998,0.0,0.00248]
[1777927232997,57.57,79894.02,0.0,-0.99998,0.0,0.00248]
[1777927233076,57.57,79894.02,0.0,-0.99998,0.0,0.00248]
[1777927233282,57.57,79895.17,0.0,-0.99998,0.0,0.00249]
[1777927236303,57.57,79897.85,0.0,-0.99998,0.0,0.00251]
[1777927241338,57.57,79898.08,0.0,-0.99998,0.0,0.00251]
[1777927246373,57.57,79897.94,0.0,-0.99998,0.0,0.00251]
[1777927251408,57.57,79898.14,0.0,-0.99998,0.0,0.00251]
[1777927256443,57.57,79897.33,0.0,-0.99998,0.0,0.0025]
[1777927260471,57.57,79894.01,0.0,-0.99998,0.0,0.00248]
[1777927261480,57.57,79892.16,0.0,-0.99998,0.0,0.00247]
[1777927266514,57.57,79891.66,0.0,-0.99998,0.0,0.00247]
[1777927271548,57.57,79892.57,0.0,-0.99998,0.0,0.00247]
[1777927276584,57.57,79892.13,0.0,-0.99998,0.0,0.00247]
[1777927281618,57.57,79891.74,0.0,-0.99998,0.0,0.00247]
[1777927286654,57.57,79890.15,0.0,-0.99998,0.0,0.00246]
[1777927289674,57.57,79896.14,0.0,-0.99998,0.0,0.0025]
[1777927290682,57.57,79903.38,0.0,-0.99998,0.0,0.00254]
[1777927291689,57.57,79905.01,0.0,-0.99998,0.0,0.00252]
[1777927294710,57.57,79906.58,0.0,-0.99998,0.0,0.00253]
[1777927296724,57.57,79908.05,0.0,-0.99998,0.0,0.00254]
[1777927299744,57.57,79909.41,0.0,-0.99998,0.0,0.00255]
[1777927300752,57.57,79913.49,0.0,-0.99998,0.0,0.00257]
[1777927301759,57.57,79917.5,0.0,-0.99998,0.0,0.0026]
[1777927302766,57.57,79920.1,0.0,-0.99998,0.0,0.00262]
[1777927303773,57.57,79923.14,0.0,-0.99998,0.0,0.00264]
[1777927304780,57.57,79925.42,0.0,-0.99998,0.0,0.00265]
[1777927306794,57.57,79926.81,0.0,-0.99998,0.0,0.00266]
[1777927310822,57.57,79928.27,0.0,-0.99998,0.0,0.00267]
[1777927312836,57.57,79925.82,0.0,-0.99998,0.0,0.00265]
[1777927316236,57.57,79925.99,0.0,-0.99998,0.0,0.00265]
[1777927316325,57.57,79925.99,0.0,-0.99998,0.0,0.00265]
[1777927316328,57.57,79925.99,0.0,-0.99998,0.0,0.00265]
[1777927320892,57.57,79922.68,0.0,-0.99998,0.0,0.00263]
[1777927321899,57.57,79919.92,0.0,-0.99998,0.0,0.00261]
[1777927324920,57.57,79918.01,0.0,-0.99998,0.0,0.0026]
[1777927326940,57.57,79908.38,0.0,-0.99998,0.0,0.00254]
[1777927327947,57.57,79898.79,0.0,-0.99998,0.0,0.00248]
[1777927328954,57.57,79898.55,0.0,-0.99998,0.0,0.00248]
[1777927333989,57.57,79899.07,0.0,-0.99998,0.0,0.00248]
[1777927336009,57.57,79903.77,0.0,-0.99998,0.0,0.00251]
[1777927337010,57.57,79906.99,0.0,-0.99998,0.0,0.00253]
[1777927342045,57.57,79906.5,0.0,-0.99998,0.0,0.00253]
[1777927347080,57.57,79906.56,0.0,-0.99998,0.0,0.00253]
[1777927349095,57.57,79904.95,0.0,-0.99998,0.0,0.00252]
[1777927351336,57.57,79904.31,0.0,-0.99998,0.0,0.00251]
[1777927351575,57.57,79904.31,0.0,-0.99998,0.0,0.00251]
[1777927351610,57.57,79901.64,0.0,-0.99998,0.0,0.00247]
[1777927352116,57.57,79895.99,0.0,-0.99998,0.0,0.00243]
[1777927357154,57.57,79896.74,0.0,-0.99998,0.0,0.00244]
[1777927364203,57.57,79896.91,0.0,-0.99998,0.0,0.00244]
[1777927369238,57.57,79896.02,0.0,-0.99998,0.0,0.00243]
[1777927374272,57.57,79896.01,0.0,-0.99998,0.0,0.00243]
[1777927378301,57.57,79894.61,0.0,-0.99998,0.0,0.00242]
[1777927383336,57.57,79892.38,0.0,-0.99998,0.0,0.00241]
[1777927389378,57.57,79894.51,0.0,-0.99998,0.0,0.00242]
[1777927390385,57.57,79896.27,0.0,-0.99998,0.0,0.00243]
[1777927395420,57.57,79900.58,0.0,-0.99998,0.0,0.00246]
[1777927396427,57.57,79902.3,0.0,-0.99998,0.0,0.00247]
[1777927401462,57.57,79902.23,0.0,-0.99998,0.0,0.00247]
[1777927409518,57.57,79901.97,0.0,-0.99998,0.0,0.00247]
[1777927411532,57.57,79902.15,0.0,-0.99998,0.0,0.00244]
[1777927418581,57.57,79901.86,0.0,-0.99998,0.0,0.00243]
[1777927421602,57.57,79907.48,0.0,-0.99998,0.0,0.00247]
[1777927422609,57.57,79910.54,0.0,-0.99998,0.0,0.00249]
[1777927424623,57.57,79911.95,0.0,-0.99998,0.0,0.0025]
[1777927429658,57.57,79911.49,0.0,-0.99998,0.0,0.00249]
[1777927434693,57.57,79910.49,0.0,-0.99998,0.0,0.00249]
[1777927437714,57.57,79904.05,0.0,-0.99998,0.0,0.00245]
[1777927440735,57.57,79904.08,0.0,-0.99998,0.0,0.00245]
[1777927443756,57.57,79905.43,0.0,-0.99998,0.0,0.00246]
[1777927448791,57.57,79905.21,0.0,-0.99998,0.0,0.00245]
[1777927454833,57.57,79905.22,0.0,-0.99998,0.0,0.00245]
[1777927459868,57.57,79904.95,0.0,-0.99998,0.0,0.00245]
[1777927466917,57.57,79904.97,0.0,-0.99998,0.0,0.00245]
[1777927471952,57.57,79905.39,0.0,-0.99998,0.0,0.00242]
[1777927477994,57.57,79905.47,0.0,-0.99998,0.0,0.00242]
[1777927483029,57.57,79906.39,0.0,-0.99998,0.0,0.00243]
[1777927488063,57.57,79906.59,0.0,-0.99998,0.0,0.00243]
[1777927493098,57.57,79907.18,0.0,-0.99998,0.0,0.00243]
[1777927494106,57.57,79909.03,0.0,-0.99998,0.0,0.00245]
[1777927501155,57.57,79908.61,0.0,-0.99998,0.0,0.00244]
[1777927505186,57.57,79901.2,0.0,-0.99998,0.0,0.0024]
[1777927506193,57.57,79900.07,0.0,-0.99998,0.0,0.00239]
[1777927509214,57.57,79910.42,0.0,-0.99998,0.0,0.00245]
[1777927510221,57.57,79915.29,0.0,-0.99998,0.0,0.00248]
[1777927515256,57.57,79913.68,0.0,-0.99998,0.0,0.00247]
[1777927520291,57.57,79913.69,0.0,-0.99998,0.0,0.00247]
[1777927526333,57.57,79914.0,0.0,-0.99998,0.0,0.00248]
[1777927530365,57.57,79934.95,0.0,-0.99998,0.0,0.00261]
[1777927531370,57.57,79939.12,0.0,-0.99998,0.0,0.0026]
[1777927532377,57.57,79939.29,0.0,-0.99998,0.0,0.0026]
[1777927534391,57.57,79933.85,0.0,-0.99998,0.0,0.00257]
[1777927539426,57.57,79932.83,0.0,-0.99998,0.0,0.00256]
[1777927541440,57.57,79931.07,0.0,-0.99998,0.0,0.00255]
[1777927546475,57.57,79932.4,0.0,-0.99998,0.0,0.00256]
[1777927547482,57.57,79934.74,0.0,-0.99998,0.0,0.00257]
[1777927549529,57.57,79935.94,0.0,-0.99998,0.0,0.00258]
[1777927549583,57.57,79935.94,0.0,-0.99998,0.0,0.00258]
[1777927549684,57.57,79936.66,0.0,-0.99998,0.0,0.00259]
[1777927551510,57.57,79934.2,0.0,-0.99998,0.0,0.00257]
[1777927554533,57.57,79932.57,0.0,-0.99998,0.0,0.00256]
[1777927556547,57.57,79934.22,0.0,-0.99998,0.0,0.00257]
[1777927558980,57.57,79934.62,0.0,-0.99998,0.0,0.00257]
[1777927559568,57.57,79951.34,0.0,-0.99998,0.0,0.00268]
[1777927560575,57.57,79952.82,0.0,-0.99998,0.0,0.00269]
[1777927561582,57.57,79947.81,0.0,-0.99998,0.0,0.00266]
[1777927562599,57.57,79947.81,0.0,-0.99998,0.0,0.00266]
[1777927568631,57.57,79948.23,0.0,-0.99998,0.0,0.00266]
[1777927573666,57.57,79948.55,0.0,-0.99998,0.0,0.00266]
[1777927578701,57.57,79940.32,0.0,-0.99998,0.0,0.00261]
[1777927579708,57.57,79939.11,0.0,-0.99998,0.0,0.0026]
[1777927581583,57.57,79938.25,0.0,-0.99998,0.0,0.0026]
[1777927581827,57.57,79938.25,0.0,-0.99998,0.0,0.0026]
[1777927581928,57.57,79938.18,0.0,-0.99998,0.0,0.0026]
[1777927585749,57.57,79936.48,0.0,-0.99998,0.0,0.00258]
[1777927590784,57.57,79936.9,0.0,-0.99998,0.0,0.00259]
[1777927591792,57.57,79937.03,0.0,-0.99998,0.0,0.00255]
[1777927596827,57.57,79940.24,0.0,-0.99998,0.0,0.00257]
[1777927601862,57.57,79942.1,0.0,-0.99998,0.0,0.00259]
[1777927602842,57.57,79942.1,0.0,-0.99998,0.0,0.00259]
[1777927602868,57.57,79944.13,0.0,-0.99998,0.0,0.0026]
[1777927603078,57.57,79944.13,0.0,-0.99998,0.0,0.0026]
[1777927609059,57.57,79943.06,0.0,-0.99998,0.0,0.00259]
[1777927611932,57.57,79944.72,0.0,-0.99998,0.0,0.0026]
[1777927617974,57.57,79943.96,0.0,-0.99998,0.0,0.0026]
[1777927622002,57.57,79942.59,0.0,-0.99998,0.0,0.00259]
[1777927623009,57.57,79940.9,0.0,-0.99998,0.0,0.00258]
[1777927628044,57.57,79941.53,0.0,-0.99998,0.0,0.00258]
[1777927635093,57.57,79941.98,0.0,-0.99998,0.0,0.00259]
[1777927640128,57.57,79941.44,0.0,-0.99998,0.0,0.00258]
[1777927645163,57.57,79941.86,0.0,-0.99998,0.0,0.00259]
[1777927650198,57.57,79941.72,0.0,-0.99998,0.0,0.00258]
[1777927651205,57.57,79941.66,0.0,-0.99998,0.0,0.00255]
[1777927654411,57.57,79942.1,0.0,-0.99998,0.0,0.00255]
[1777927658146,57.57,79941.83,0.0,-0.99998,0.0,0.00255]
[1777927663289,57.57,79941.32,0.0,-0.99998,0.0,0.00255]
[1777927664296,57.57,79935.25,0.0,-0.99998,0.0,0.00251]
[1777927665303,57.57,79933.85,0.0,-0.99998,0.0,0.0025]
[1777927670337,57.57,79935.2,0.0,-0.99998,0.0,0.00251]
[1777927674365,57.57,79939.13,0.0,-0.99998,0.0,0.00253]
[1777927675372,57.57,79942.19,0.0,-0.99998,0.0,0.00255]
[1777927680408,57.57,79941.0,0.0,-0.99998,0.0,0.00255]
[1777927681414,57.57,79938.88,0.0,-0.99998,0.0,0.00253]
[1777927685443,57.57,79940.19,0.0,-0.99998,0.0,0.00254]
[1777927690478,57.57,79940.41,0.0,-0.99998,0.0,0.00254]
[1777927695513,57.57,79939.91,0.0,-0.99998,0.0,0.00254]
[1777927700548,57.57,79939.69,0.0,-0.99998,0.0,0.00254]
[1777927705583,57.57,79939.64,0.0,-0.99998,0.0,0.00254]
[1777927709424,57.57,79939.67,0.0,-0.99998,0.0,0.00254]
[1777927711980,57.57,79939.59,0.0,-0.99998,0.0,0.00254]
[1777927712082,57.57,79939.58,0.0,-0.99998,0.0,0.0025]
[1777927716660,57.57,79941.18,0.0,-0.99998,0.0,0.00251]
[1777927719681,57.57,79943.04,0.0,-0.99998,0.0,0.00252]
[1777927724716,57.57,79943.5,0.0,-0.99998,0.0,0.00253]
[1777927730758,57.57,79944.11,0.0,-0.99998,0.0,0.00253]
[1777927734786,57.57,79956.2,0.0,-0.99998,0.0,0.00261]
[1777927735793,57.57,79958.12,0.0,-0.99998,0.0,0.00262]
[1777927738814,57.57,79960.1,0.0,-0.99998,0.0,0.00263]
[1777927743849,57.57,79960.3,0.0,-0.99998,0.0,0.00264]
[1777927747877,57.57,79966.89,0.0,-0.99998,0.0,0.00268]
[1777927750908,57.57,79976.18,0.0,-0.99998,0.0,0.00274]
[1777927751905,57.57,79978.96,0.0,-0.99998,0.0,0.00276]
[1777927752911,57.57,79980.49,0.0,-0.99998,0.0,0.00277]
[1777927754569,57.57,79981.73,0.0,-0.99998,0.0,0.00278]
[1777927760968,57.57,79982.23,0.0,-0.99998,0.0,0.00278]
[1777927768018,57.57,79982.19,0.0,-0.99998,0.0,0.00278]
[1777927770032,57.57,79988.19,0.0,-0.99998,0.0,0.00283]
[1777927771039,57.57,79990.69,0.0,-0.99998,0.0,0.00281]
[1777927772045,57.57,79994.96,0.0,-0.99998,0.0,0.00284]
[1777927773053,57.57,79999.85,0.0,-0.99998,0.0,0.00287]
[1777927778088,57.57,79995.65,0.0,-0.99998,0.0,0.00284]
[1777927779094,57.57,79993.06,0.0,-0.99998,0.0,0.00282]
[1777927784129,57.57,79992.67,0.0,-0.99998,0.0,0.00282]
[1777927786144,57.57,79990.75,0.0,-0.99998,0.0,0.00281]
[1777927787431,57.57,79991.25,0.0,-0.99998,0.0,0.00281]
[1777927787579,57.57,79991.25,0.0,-0.99998,0.0,0.00281]
[1777927788158,57.57,79991.05,0.0,-0.99998,0.0,0.00281]
[1777927792186,57.57,79985.88,0.0,-0.99998,0.0,0.00277]
[1777927794199,57.57,79984.13,0.0,-0.99998,0.0,0.00276]
[1777927796214,57.57,79982.65,0.0,-0.99998,0.0,0.00275]
[1777927802256,57.57,79981.25,0.0,-0.99998,0.0,0.00274]
[1777927805276,57.57,79977.56,0.0,-0.99998,0.0,0.00272]
[1777927806284,57.57,79976.2,0.0,-0.99998,0.0,0.00271]
[1777927809296,57.57,79975.89,0.0,-0.99998,0.0,0.0027]
[1777927814340,57.57,79975.89,0.0,-0.99998,0.0,0.0027]
[1777927817361,57.57,79974.37,0.0,-0.99998,0.0,0.00269]
[1777927822395,57.57,79975.14,0.0,-0.99998,0.0,0.0027]
[1777927827431,57.57,79975.54,0.0,-0.99998,0.0,0.0027]
[1777927831055,57.57,79975.64,0.0,-0.99998,0.0,0.0027]
[1777927831075,57.57,79975.64,0.0,-0.99998,0.0,0.0027]
[1777927831175,57.57,79975.75,0.0,-0.99998,0.0,0.00267]
[1777927838508,57.57,79954.15,0.0,-0.99998,0.0,0.00253]
[1777927839515,57.57,79950.33,0.0,-0.99998,0.0,0.0025]
[1777927844552,57.57,79950.83,0.0,-0.99998,0.0,0.00251]
[1777927849589,57.57,79951.2,0.0,-0.99998,0.0,0.00251]
[1777927854612,57.57,79949.93,0.0,-0.99998,0.0,0.0025]
[1777927859329,57.57,79950.72,0.0,-0.99998,0.0,0.00251]
[1777927861506,57.57,79950.72,0.0,-0.99998,0.0,0.00251]
[1777927863687,57.57,79952.42,0.0,-0.99998,0.0,0.00252]
[1777927865994,57.57,79951.84,0.0,-0.99998,0.0,0.00251]
[1777927866075,57.57,79951.84,0.0,-0.99998,0.0,0.00251]
[1777927866091,57.57,79952.66,0.0,-0.99998,0.0,0.00252]
[1777927871751,57.57,79953.7,0.0,-0.99998,0.0,0.00252]
[1777927874410,57.57,79954.11,0.0,-0.99998,0.0,0.00253]
[1777927878800,57.57,79952.71,0.0,-0.99998,0.0,0.00252]
[1777927879834,57.57,79952.71,0.0,-0.99998,0.0,0.00252]
[1777927880813,57.57,79951.29,0.0,-0.99998,0.0,0.00251]
[1777927882584,57.57,79950.17,0.0,-0.99998,0.0,0.0025]
[1777927882827,57.57,79950.17,0.0,-0.99998,0.0,0.0025]
[1777927882924,57.57,79949.47,0.0,-0.99998,0.0,0.0025]
[1777927883834,57.57,79938.07,0.0,-0.99998,0.0,0.00243]
[1777927884843,57.57,79934.52,0.0,-0.99998,0.0,0.00241]
[1777927889878,57.57,79933.86,0.0,-0.99998,0.0,0.0024]
[1777927891892,57.57,79934.03,0.0,-0.99998,0.0,0.00237]
[1777927895920,57.57,79943.84,0.0,-0.99998,0.0,0.00243]
[1777927896927,57.57,79945.06,0.0,-0.99998,0.0,0.00244]
[1777927898941,57.57,79943.25,0.0,-0.99998,0.0,0.00243]
[1777927902969,57.57,79941.66,0.0,-0.99998,0.0,0.00242]
[1777927904310,57.57,79941.66,0.0,-0.99998,0.0,0.00242]
[1777927905996,57.57,79937.0,0.0,-0.99998,0.0,0.00239]
[1777927907004,57.57,79935.23,0.0,-0.99998,0.0,0.00238]
[1777927909378,57.57,79934.41,0.0,-0.99998,0.0,0.00237]
[1777927914311,57.57,79934.98,0.0,-0.99998,0.0,0.00238]
[1777927915562,57.57,79935.01,0.0,-0.99998,0.0,0.00238]
[1777927921103,57.57,79934.74,0.0,-0.99998,0.0,0.00237]
[1777927922110,57.57,79937.2,0.0,-0.99998,0.0,0.00239]
[1777927925373,57.57,79937.86,0.0,-0.99998,0.0,0.00239]
[1777927925575,57.57,79937.86,0.0,-0.99998,0.0,0.00239]
[1777927926138,57.57,79937.82,0.0,-0.99998,0.0,0.00239]
[1777927933187,57.57,79936.59,0.0,-0.99998,0.0,0.00239]
[1777927938221,57.57,79937.37,0.0,-0.99998,0.0,0.00239]
[1777927944264,57.57,79937.29,0.0,-0.99998,0.0,0.00239]
[1777927944413,57.57,79937.29,0.0,-0.99998,0.0,0.00239]
[1777927947285,57.57,79933.19,0.0,-0.99998,0.0,0.00237]
[1777927948292,57.57,79931.64,0.0,-0.99998,0.0,0.00236]
[1777927951016,57.57,79931.62,0.0,-0.99998,0.0,0.00236]
[1777927951313,57.57,79931.19,0.0,-0.99998,0.0,0.00232]
[1777927956347,57.57,79931.35,0.0,-0.99998,0.0,0.00232]
[1777927961383,57.57,79932.01,0.0,-0.99998,0.0,0.00233]
[1777927966418,57.57,79930.64,0.0,-0.99998,0.0,0.00232]
[1777927969439,57.57,79928.69,0.0,-0.99998,0.0,0.00231]
[1777927972460,57.57,79927.32,0.0,-0.99998,0.0,0.0023]
[1777927979509,57.57,79926.72,0.0,-0.99998,0.0,0.0023]
[1777927984543,57.57,79926.62,0.0,-0.99998,0.0,0.0023]
[1777927986558,57.57,79927.95,0.0,-0.99998,0.0,0.0023]
[1777927991593,57.57,79927.31,0.0,-0.99998,0.0,0.0023]
[1777927993607,57.57,79923.83,0.0,-0.99998,0.0,0.00228]
[1777927994613,57.57,79921.5,0.0,-0.99998,0.0,0.00227]
[1777927997634,57.57,79919.01,0.0,-0.99998,0.0,0.00225]
[1777928002670,57.57,79918.84,0.0,-0.99998,0.0,0.00225]
[1777928005691,57.57,79917.44,0.0,-0.99998,0.0,0.00224]
[1777928007705,57.57,79911.1,0.0,-0.99998,0.0,0.00221]
[1777928009719,57.57,79910.47,0.0,-0.99998,0.0,0.0022]
[1777928011733,57.57,79909.22,0.0,-0.99998,0.0,0.00217]
[1777928012740,57.57,79907.5,0.0,-0.99998,0.0,0.00216]
[1777928015763,57.57,79909.05,0.0,-0.99998,0.0,0.00217]
[1777928016770,57.57,79910.69,0.0,-0.99998,0.0,0.00217]
[1777928017777,57.57,79912.02,0.0,-0.99998,0.0,0.00218]
[1777928022812,57.57,79911.85,0.0,-0.99998,0.0,0.00218]
[1777928028855,57.57,79912.0,0.0,-0.99998,0.0,0.00218]
[1777928034896,57.57,79914.84,0.0,-0.99998,0.0,0.0022]
[1777928039932,57.57,79914.07,0.0,-0.99998,0.0,0.00219]
[1777928044966,57.57,79914.1,0.0,-0.99998,0.0,0.00219]
[1777928050008,57.57,79914.71,0.0,-0.99998,0.0,0.0022]
[1777928055037,57.57,79915.01,0.0,-0.99998,0.0,0.0022]
[1777928063093,57.57,79918.35,0.0,-0.99998,0.0,0.00222]
[1777928064100,57.57,79920.74,0.0,-0.99998,0.0,0.00223]
[1777928069135,57.57,79920.24,0.0,-0.99998,0.0,0.00223]
[1777928071149,57.57,79920.55,0.0,-0.99998,0.0,0.0022]
[1777928076183,57.57,79923.94,0.0,-0.99998,0.0,0.00222]
[1777928077191,57.57,79930.73,0.0,-0.99998,0.0,0.00226]
[1777928079205,57.57,79932.29,0.0,-0.99998,0.0,0.00227]
[1777928084239,57.57,79932.66,0.0,-0.99998,0.0,0.00227]
[1777928086254,57.57,79930.3,0.0,-0.99998,0.0,0.00225]
[1777928091289,57.57,79930.35,0.0,-0.99998,0.0,0.00226]
[1777928096325,57.57,79930.45,0.0,-0.99998,0.0,0.00226]
[1777928101360,57.57,79930.1,0.0,-0.99998,0.0,0.00225]
[1777928106395,57.57,79935.21,0.0,-0.99998,0.0,0.00228]
[1777928108409,57.57,79938.19,0.0,-0.99998,0.0,0.0023]
[1777928111430,57.57,79940.82,0.0,-0.99998,0.0,0.00232]
[1777928112437,57.57,79944.4,0.0,-0.99998,0.0,0.00234]
[1777928117472,57.57,79944.38,0.0,-0.99998,0.0,0.00234]
[1777928122507,57.57,79944.83,0.0,-0.99998,0.0,0.00234]
[1777928127542,57.57,79946.02,0.0,-0.99998,0.0,0.00235]
[1777928130828,57.57,79946.39,0.0,-0.99998,0.0,0.00235]
[1777928131074,57.57,79946.39,0.0,-0.99998,0.0,0.00235]
[1777928131176,57.57,79946.35,0.0,-0.99998,0.0,0.00232]
[1777928134317,57.57,79946.22,0.0,-0.99998,0.0,0.00232]
[1777928134833,57.57,79946.64,0.0,-0.99998,0.0,0.00232]
[1777928140633,57.57,79949.18,0.0,-0.99998,0.0,0.00233]
[1777928145668,57.57,79950.78,0.0,-0.99998,0.0,0.00234]
[1777928148689,57.57,79952.77,0.0,-0.99998,0.0,0.00235]
[1777928153724,57.57,79953.13,0.0,-0.99998,0.0,0.00236]
[1777928158758,57.57,79951.98,0.0,-0.99998,0.0,0.00235]
[1777928163794,57.57,79952.19,0.0,-0.99998,0.0,0.00235]
[1777928169836,57.57,79952.52,0.0,-0.99998,0.0,0.00235]
[1777928171849,57.57,79950.74,0.0,-0.99998,0.0,0.00234]
[1777928176884,57.57,79951.03,0.0,-0.99998,0.0,0.00234]
[1777928181920,57.57,79951.58,0.0,-0.99998,0.0,0.00235]
[1777928186955,57.57,79951.62,0.0,-0.99998,0.0,0.00235]
[1777928191073,57.57,79952.05,0.0,-0.99998,0.0,0.00232]
[1777928194004,57.57,79953.55,0.0,-0.99998,0.0,0.00233]
[1777928195011,57.57,79955.15,0.0,-0.99998,0.0,0.00234]
[1777928198031,57.57,79957.75,0.0,-0.99998,0.0,0.00235]
[1777928203067,57.57,79957.86,0.0,-0.99998,0.0,0.00235]
[1777928208102,57.57,79952.07,0.0,-0.99998,0.0,0.00232]
[1777928209312,57.57,79952.07,0.0,-0.99998,0.0,0.00232]
[1777928209322,57.57,79949.67,0.0,-0.99998,0.0,0.0023]
[1777928211886,57.57,79949.78,0.0,-0.99998,0.0,0.00231]
[1777928217165,57.57,79949.28,0.0,-0.99998,0.0,0.0023]
[1777928222200,57.57,79937.95,0.0,-0.99998,0.0,0.00224]
[1777928223207,57.57,79934.5,0.0,-0.99998,0.0,0.00222]
[1777928228242,57.57,79934.35,0.0,-0.99998,0.0,0.00222]
[1777928234314,57.57,79934.2,0.0,-0.99998,0.0,0.00222]
[1777928239945,57.57,79934.24,0.0,-0.99998,0.0,0.00222]
[1777928250396,57.57,79934.35,0.0,-0.99998,0.0,0.00222]
[1777928251404,57.57,79934.56,0.0,-0.99998,0.0,0.00219]
[1777928256440,57.57,79935.22,0.0,-0.99998,0.0,0.00219]
[1777928256685,57.57,79935.22,0.0,-0.99998,0.0,0.00219]
[1777928256830,57.57,79935.22,0.0,-0.99998,0.0,0.00219]
[1777928257446,57.57,79935.25,0.0,-0.99998,0.0,0.00219]
[1777928263488,57.57,79934.59,0.0,-0.99998,0.0,0.00219]
[1777928265502,57.57,79931.91,0.0,-0.99998,0.0,0.00217]
[1777928270536,57.57,79931.9,0.0,-0.99998,0.0,0.00217]
[1777928274320,57.57,79930.77,0.0,-0.99998,0.0,0.00217]
[1777928275269,57.57,79930.92,0.0,-0.99998,0.0,0.00217]
[1777928280607,57.57,79930.74,0.0,-0.99998,0.0,0.00217]
[1777928284320,57.57,79930.74,0.0,-0.99998,0.0,0.00217]
[1777928287428,57.57,79931.32,0.0,-0.99998,0.0,0.00217]
[1777928293698,57.57,79933.16,0.0,-0.99998,0.0,0.00218]
[1777928294318,57.57,79933.16,0.0,-0.99998,0.0,0.00218]
[1777928294705,57.57,79930.87,0.0,-0.99998,0.0,0.00217]
[1777928294856,57.57,79930.87,0.0,-0.99998,0.0,0.00217]
[1777928299283,57.57,79930.94,0.0,-0.99998,0.0,0.00217]
[1777928299349,57.57,79934.9,0.0,-0.99998,0.0,0.00219]
[1777928300746,57.57,79937.45,0.0,-0.99998,0.0,0.0022]
[1777928301754,57.57,79941.03,0.0,-0.99998,0.0,0.00222]
[1777928302761,57.57,79944.32,0.0,-0.99998,0.0,0.00224]
[1777928307796,57.57,79944.21,0.0,-0.99998,0.0,0.00224]
[1777928309810,57.57,79941.93,0.0,-0.99998,0.0,0.00223]
[1777928311928,57.57,79941.93,0.0,-0.99998,0.0,0.00223]
[1777928312023,57.57,79942.07,0.0,-0.99998,0.0,0.0022]
[1777928314314,57.57,79942.44,0.0,-0.99998,0.0,0.0022]
[1777928315851,57.57,79944.69,0.0,-0.99998,0.0,0.00221]
[1777928319518,57.57,79944.2,0.0,-0.99998,0.0,0.00221]
[1777928324915,57.57,79943.46,0.0,-0.99998,0.0,0.00221]
[1777928326929,57.57,79945.87,0.0,-0.99998,0.0,0.00222]
[1777928328943,57.57,79944.5,0.0,-0.99998,0.0,0.00221]
[1777928329950,57.57,79942.7,0.0,-0.99998,0.0,0.0022]
[1777928334419,57.57,79944.1,0.0,-0.99998,0.0,0.00221]
[1777928336406,57.57,79941.67,0.0,-0.99998,0.0,0.0022]
[1777928339319,57.57,79941.67,0.0,-0.99998,0.0,0.0022]
[1777928340473,57.57,79941.64,0.0,-0.99998,0.0,0.0022]
[1777928342444,57.57,79942.03,0.0,-0.99998,0.0,0.0022]
[1777928348076,57.57,79942.21,0.0,-0.99998,0.0,0.0022]
[1777928349082,57.57,79936.05,0.0,-0.99998,0.0,0.00217]
[1777928350089,57.57,79934.8,0.0,-0.99998,0.0,0.00216]
[1777928354309,57.57,79934.84,0.0,-0.99998,0.0,0.00216]
[1777928354865,57.57,79934.38,0.0,-0.99998,0.0,0.00216]
[1777928360161,57.57,79932.48,0.0,-0.99998,0.0,0.00215]
[1777928365196,57.57,79932.89,0.0,-0.99998,0.0,0.00215]
[1777928368217,57.57,79930.4,0.0,-0.99998,0.0,0.00213]
[1777928371238,57.57,79930.63,0.0,-0.99998,0.0,0.00211]
[1777928376272,57.57,79931.81,0.0,-0.99998,0.0,0.00211]
[1777928381308,57.57,79932.74,0.0,-0.99998,0.0,0.00212]
[1777928384312,57.57,79932.46,0.0,-0.99998,0.0,0.00212]
[1777928386633,57.57,79932.35,0.0,-0.99998,0.0,0.00212]
[1777928393393,57.57,79932.35,0.0,-0.99998,0.0,0.00212]
[1777928400443,57.57,79932.38,0.0,-0.99998,0.0,0.00212]
[1777928401450,57.57,79945.02,0.0,-0.99998,0.0,0.00219]
[1777928402456,57.57,79945.96,0.0,-0.99998,0.0,0.00219]
[1777928407492,57.57,79945.25,0.0,-0.99998,0.0,0.00219]
[1777928409507,57.57,79942.46,0.0,-0.99998,0.0,0.00217]
[1777928414542,57.57,79942.43,0.0,-0.99998,0.0,0.00217]
[1777928419319,57.57,79942.35,0.0,-0.99998,0.0,0.00217]
[1777928420584,57.57,79939.19,0.0,-0.99998,0.0,0.00215]
[1777928421783,57.57,79939.19,0.0,-0.99998,0.0,0.00215]
[1777928421804,57.57,79942.8,0.0,-0.99998,0.0,0.00217]
[1777928430654,57.57,79943.05,0.0,-0.99998,0.0,0.00217]
[1777928432703,57.57,79943.05,0.0,-0.99998,0.0,0.00217]
[1777928432825,57.57,79943.05,0.0,-0.99998,0.0,0.00217]
[1777928432805,57.57,79943.09,0.0,-0.99998,0.0,0.00215]
[1777928434682,57.57,79945.67,0.0,-0.99998,0.0,0.00216]
[1777928439303,57.57,79945.76,0.0,-0.99998,0.0,0.00216]
[1777928441731,57.57,79943.09,0.0,-0.99998,0.0,0.00215]
[1777928445960,57.57,79943.09,0.0,-0.99998,0.0,0.00215]
[1777928447773,57.57,79945.76,0.0,-0.99998,0.0,0.00216]
[1777928450751,57.57,79946.09,0.0,-0.99998,0.0,0.00216]
[1777928450827,57.57,79946.09,0.0,-0.99998,0.0,0.00216]
[1777928450803,57.57,79946.03,0.0,-0.99998,0.0,0.00216]
[1777928454831,57.57,79948.82,0.0,-0.99998,0.0,0.00218]
[1777928459865,57.57,79956.45,0.0,-0.99998,0.0,0.00222]
[1777928460873,57.57,79957.83,0.0,-0.99998,0.0,0.00223]
[1777928463894,57.57,79959.47,0.0,-0.99998,0.0,0.00224]
[1777928468929,57.57,79971.3,0.0,-0.99998,0.0,0.0023]
[1777928469936,57.57,79972.71,0.0,-0.99998,0.0,0.00231]
[1777928474971,57.57,79972.62,0.0,-0.99998,0.0,0.00231]
[1777928477992,57.57,79974.08,0.0,-0.99998,0.0,0.00232]
[1777928479000,57.57,79980.03,0.0,-0.99998,0.0,0.00236]
[1777928480036,57.57,79981.49,0.0,-0.99998,0.0,0.00237]
[1777928482453,57.57,79981.93,0.0,-0.99998,0.0,0.00237]
[1777928488067,57.57,79982.94,0.0,-0.99998,0.0,0.00237]
[1777928490081,57.57,79984.32,0.0,-0.99998,0.0,0.00238]
[1777928491088,57.57,79987.96,0.0,-0.99998,0.0,0.00237]
[1777928492095,57.57,79990.23,0.0,-0.99998,0.0,0.00239]
[1777928496123,57.57,79991.87,0.0,-0.99998,0.0,0.0024]
[1777928500150,57.57,79995.49,0.0,-0.99998,0.0,0.00242]
[1777928506193,57.57,79997.71,0.0,-0.99998,0.0,0.00243]
[1777928512235,57.57,79998.12,0.0,-0.99998,0.0,0.00243]
[1777928518277,57.57,79998.94,0.0,-0.99998,0.0,0.00244]
[1777928520291,57.57,80000.39,0.0,-0.99998,0.0,0.00245]
[1777928521298,57.57,80004.08,0.0,-0.99998,0.0,0.00247]
[1777928525327,57.57,80008.23,0.0,-0.99998,0.0,0.0025]
[1777928530362,57.57,80008.7,0.0,-0.99998,0.0,0.0025]
[1777928531369,57.57,80011.2,0.0,-0.99998,0.0,0.00252]
[1777928534390,57.57,80014.11,0.0,-0.99998,0.0,0.00253]
[1777928537410,57.57,80015.83,0.0,-0.99998,0.0,0.00255]
[1777928541439,57.57,80017.41,0.0,-0.99998,0.0,0.00256]
[1777928542446,57.57,80020.02,0.0,-0.99998,0.0,0.00257]
[1777928544460,57.57,80027.39,0.0,-0.99998,0.0,0.00262]
[1777928546474,57.57,80032.49,0.0,-0.99998,0.0,0.00265]
[1777928552516,57.57,80032.49,0.0,-0.99998,0.0,0.00262]
[1777928553523,57.57,80037.66,0.0,-0.99998,0.0,0.00265]
[1777928554530,57.57,80039.26,0.0,-0.99998,0.0,0.00266]
[1777928559565,57.57,80040.38,0.0,-0.99998,0.0,0.00267]
[1777928563592,57.57,80048.97,0.0,-0.99998,0.0,0.00273]
[1777928564600,57.57,80049.21,0.0,-0.99998,0.0,0.00273]
[1777928569634,57.57,80052.97,0.0,-0.99998,0.0,0.00276]
[1777928571649,57.57,80056.42,0.0,-0.99998,0.0,0.00278]
[1777928572655,57.57,80060.64,0.0,-0.99998,0.0,0.00281]
[1777928575677,57.57,80069.93,0.0,-0.99998,0.0,0.00288]
[1777928576684,57.57,80070.84,0.0,-0.99998,0.0,0.00288]
[1777928577690,57.57,80072.54,0.0,-0.99998,0.0,0.0029]
[1777928578698,57.57,80065.75,0.0,-0.99998,0.0,0.00285]
[1777928579705,57.57,80056.17,0.0,-0.99998,0.0,0.00278]
[1777928580712,57.57,80054.82,0.0,-0.99998,0.0,0.00277]
[1777928581720,57.57,80052.59,0.0,-0.99998,0.0,0.00275]
[1777928582726,57.57,80047.68,0.0,-0.99998,0.0,0.00272]
[1777928587761,57.57,80048.73,0.0,-0.99998,0.0,0.00273]
[1777928590781,57.57,80049.99,0.0,-0.99998,0.0,0.00274]
[1777928592286,57.57,80050.04,0.0,-0.99998,0.0,0.00274]
[1777928592324,57.57,80050.04,0.0,-0.99998,0.0,0.00274]
[1777928592796,57.57,80050.54,0.0,-0.99998,0.0,0.00274]
[1777928599844,57.57,80050.42,0.0,-0.99998,0.0,0.00274]
[1777928604879,57.57,80048.54,0.0,-0.99998,0.0,0.00273]
[1777928606894,57.57,80051.43,0.0,-0.99998,0.0,0.00275]
[1777928607901,57.57,80053.28,0.0,-0.99998,0.0,0.00276]
[1777928611929,57.57,80053.34,0.0,-0.99998,0.0,0.00272]
[1777928612936,57.57,80055.44,0.0,-0.99998,0.0,0.00274]
[1777928613943,57.57,80056.74,0.0,-0.99998,0.0,0.00275]
[1777928614950,57.57,80058.81,0.0,-0.99998,0.0,0.00276]
[1777928618270,57.57,80059.77,0.0,-0.99998,0.0,0.00277]
[1777928618327,57.57,80059.77,0.0,-0.99998,0.0,0.00277]
[1777928618978,57.57,80059.56,0.0,-0.99998,0.0,0.00277]
[1777928624013,57.57,80059.51,0.0,-0.99998,0.0,0.00277]
[1777928629047,57.57,80060.09,0.0,-0.99998,0.0,0.00277]
[1777928635089,57.57,80061.15,0.0,-0.99998,0.0,0.00278]
[1777928638114,57.57,80063.1,0.0,-0.99998,0.0,0.00279]
[1777928643149,57.57,80063.31,0.0,-0.99998,0.0,0.00279]
[1777928645163,57.57,80046.96,0.0,-0.99998,0.0,0.00268]
[1777928646170,57.57,80044.93,0.0,-0.99998,0.0,0.00267]
[1777928651205,57.57,80038.93,0.0,-0.99998,0.0,0.00263]
[1777928652212,57.57,80037.54,0.0,-0.99998,0.0,0.00262]
[1777928656240,57.57,80035.45,0.0,-0.99998,0.0,0.0026]
[1777928662282,57.57,80035.86,0.0,-0.99998,0.0,0.00261]
[1777928668325,57.57,80035.78,0.0,-0.99998,0.0,0.00261]
[1777928674367,57.57,80033.61,0.0,-0.99998,0.0,0.00256]
[1777928679402,57.57,80023.46,0.0,-0.99998,0.0,0.00249]
[1777928680409,57.57,80020.81,0.0,-0.99998,0.0,0.00247]
[1777928685443,57.57,80021.8,0.0,-0.99998,0.0,0.00248]
[1777928691486,57.57,80021.88,0.0,-0.99998,0.0,0.00248]
[1777928694507,57.57,80020.21,0.0,-0.99998,0.0,0.00247]
[1777928697528,57.57,80025.77,0.0,-0.99998,0.0,0.00251]
[1777928698360,57.57,80025.77,0.0,-0.99998,0.0,0.00251]
[1777928698575,57.57,80025.77,0.0,-0.99998,0.0,0.00251]
[1777928698582,57.57,80027.21,0.0,-0.99998,0.0,0.00251]
[1777928699318,57.57,80027.21,0.0,-0.99998,0.0,0.00251]
[1777928699542,57.57,80025.96,0.0,-0.99998,0.0,0.00251]
[1777928702563,57.57,80083.35,0.0,-0.99998,0.0,0.0029]
[1777928704316,57.57,80083.35,0.0,-0.99998,0.0,0.0029]
[1777928704364,57.57,80083.35,0.0,-0.99998,0.0,0.0029]
[1777928710618,57.57,80082.96,0.0,-0.99998,0.0,0.00289]
[1777928716660,57.57,80083.36,0.0,-0.99998,0.0,0.0029]
[1777928717668,57.57,80025.36,0.0,-0.99998,0.0,0.0025]
[1777928718720,57.57,80025.36,0.0,-0.99998,0.0,0.0025]
[1777928718830,57.57,80025.36,0.0,-0.99998,0.0,0.0025]
[1777928718931,57.57,80025.2,0.0,-0.99998,0.0,0.0025]
[1777928728745,57.57,80025.02,0.0,-0.99998,0.0,0.0025]
[1777928729752,57.57,80019.49,0.0,-0.99998,0.0,0.00247]
[1777928731766,57.57,80018.15,0.0,-0.99998,0.0,0.00242]
[1777928732773,57.57,80016.87,0.0,-0.99998,0.0,0.00242]
[1777928734787,57.57,80018.49,0.0,-0.99998,0.0,0.00243]
[1777928735394,57.57,80018.49,0.0,-0.99998,0.0,0.00243]
[1777928735578,57.57,80018.49,0.0,-0.99998,0.0,0.00243]
[1777928735794,57.57,80018.43,0.0,-0.99998,0.0,0.00243]
[1777928742844,57.57,80015.31,0.0,-0.99998,0.0,0.00241]
[1777928745864,57.57,80018.83,0.0,-0.99998,0.0,0.00243]
[1777928749321,57.57,80017.89,0.0,-0.99998,0.0,0.00242]
[1777928749892,57.57,80019.77,0.0,-0.99998,0.0,0.00243]
[1777928752860,57.57,80019.86,0.0,-0.99998,0.0,0.00243]
[1777928753081,57.57,80019.86,0.0,-0.99998,0.0,0.00243]
[1777928752912,57.57,80019.91,0.0,-0.99998,0.0,0.00244]
[1777928754347,57.57,80019.91,0.0,-0.99998,0.0,0.00244]
[1777928759962,57.57,80023.05,0.0,-0.99998,0.0,0.00245]
[1777928760969,57.57,80026.61,0.0,-0.99998,0.0,0.00248]
[1777928761975,57.57,80028.33,0.0,-0.99998,0.0,0.00249]
[1777928767011,57.57,80028.3,0.0,-0.99998,0.0,0.00249]
[1777928769025,57.57,80026.71,0.0,-0.99998,0.0,0.00248]
[1777928775067,57.57,80027.4,0.0,-0.99998,0.0,0.00248]
[1777928779095,57.57,80031.51,0.0,-0.99998,0.0,0.00251]
[1777928780102,57.57,80035.53,0.0,-0.99998,0.0,0.00253]
[1777928781108,57.57,80033.41,0.0,-0.99998,0.0,0.00252]
[1777928786144,57.57,80033.57,0.0,-0.99998,0.0,0.00252]
[1777928787151,57.57,80040.7,0.0,-0.99998,0.0,0.00257]
[1777928788157,57.57,80043.88,0.0,-0.99998,0.0,0.00259]
[1777928789446,57.57,80044.41,0.0,-0.99998,0.0,0.00259]
[1777928790172,57.57,80046.72,0.0,-0.99998,0.0,0.00261]
[1777928791178,57.57,80048.2,0.0,-0.99998,0.0,0.00258]
[1777928791876,57.57,80048.2,0.0,-0.99998,0.0,0.00258]
[1777928794199,57.57,80054.41,0.0,-0.99998,0.0,0.00262]
[1777928795207,57.57,80057.07,0.0,-0.99998,0.0,0.00264]
[1777928799235,57.57,80068.52,0.0,-0.99998,0.0,0.00272]
[1777928800242,57.57,80071.87,0.0,-0.99998,0.0,0.00274]
[1777928803263,57.57,80073.21,0.0,-0.99998,0.0,0.00275]
[1777928804270,57.57,80075.0,0.0,-0.99998,0.0,0.00276]
[1777928805277,57.57,80072.03,0.0,-0.99998,0.0,0.00274]
[1777928806284,57.57,80068.69,0.0,-0.99998,0.0,0.00272]
[1777928808298,57.57,80062.01,0.0,-0.99998,0.0,0.00267]
[1777928809305,57.57,80060.67,0.0,-0.99998,0.0,0.00266]
[1777928811319,57.57,80058.27,0.0,-0.99998,0.0,0.00265]
[1777928816354,57.57,80059.21,0.0,-0.99998,0.0,0.00265]
[1777928820382,57.57,80052.7,0.0,-0.99998,0.0,0.00261]
[1777928825417,57.57,80052.09,0.0,-0.99998,0.0,0.00261]
[1777928830452,57.57,80052.47,0.0,-0.99998,0.0,0.00261]
[1777928832465,57.57,80053.82,0.0,-0.99998,0.0,0.00262]
[1777928836493,57.57,80055.18,0.0,-0.99998,0.0,0.00263]
[1777928841529,57.57,80055.18,0.0,-0.99998,0.0,0.00263]
[1777928846564,57.57,80055.04,0.0,-0.99998,0.0,0.00263]
[1777928851599,57.57,80055.69,0.0,-0.99998,0.0,0.00259]
[1777928856634,57.57,80055.49,0.0,-0.99998,0.0,0.00259]
[1777928861669,57.57,80055.72,0.0,-0.99998,0.0,0.00259]
[1777928866704,57.57,80056.49,0.0,-0.99998,0.0,0.0026]
[1777928869725,57.57,80060.04,0.0,-0.99998,0.0,0.00262]
[1777928870731,57.57,80062.88,0.0,-0.99998,0.0,0.00264]
[1777928875767,57.57,80063.34,0.0,-0.99998,0.0,0.00265]
[1777928880802,57.57,80063.73,0.0,-0.99998,0.0,0.00265]
[1777928884323,57.57,80064.04,0.0,-0.99998,0.0,0.00265]
[1777928885251,57.57,80064.04,0.0,-0.99998,0.0,0.00265]
[1777928886844,57.57,80066.51,0.0,-0.99998,0.0,0.00267]
[1777928889865,57.57,80069.44,0.0,-0.99998,0.0,0.00269]
[1777928890872,57.57,80070.78,0.0,-0.99998,0.0,0.0027]
[1777928894901,57.57,80072.04,0.0,-0.99998,0.0,0.0027]
[1777928899936,57.57,80072.04,0.0,-0.99998,0.0,0.0027]
[1777928902957,57.57,80073.75,0.0,-0.99998,0.0,0.00272]
[1777928906985,57.57,80075.51,0.0,-0.99998,0.0,0.00273]
[1777928907992,57.57,80076.86,0.0,-0.99998,0.0,0.00274]
[1777928909270,57.57,80076.86,0.0,-0.99998,0.0,0.00274]
[1777928910008,57.57,80081.0,0.0,-0.99998,0.0,0.00277]
[1777928911014,57.57,80085.64,0.0,-0.99998,0.0,0.00276]
[1777928913459,57.57,80084.84,0.0,-0.99998,0.0,0.00276]
[1777928913575,57.57,80084.84,0.0,-0.99998,0.0,0.00276]
[1777928914036,57.57,80085.3,0.0,-0.99998,0.0,0.00276]
[1777928918063,57.57,80087.07,0.0,-0.99998,0.0,0.00277]
[1777928923098,57.57,80088.94,0.0,-0.99998,0.0,0.00278]
[1777928928133,57.57,80090.13,0.0,-0.99998,0.0,0.00279]
[1777928931154,57.57,80088.2,0.0,-0.99998,0.0,0.00278]
[1777928936189,57.57,80087.3,0.0,-0.99998,0.0,0.00277]
[1777928938203,57.57,80089.02,0.0,-0.99998,0.0,0.00278]
[1777928941224,57.57,80091.65,0.0,-0.99998,0.0,0.0028]
[1777928942231,57.57,80093.67,0.0,-0.99998,0.0,0.00282]
[1777928943238,57.57,80096.4,0.0,-0.99998,0.0,0.00284]
[1777928946259,57.57,80100.23,0.0,-0.99998,0.0,0.00286]
[1777928948273,57.57,80098.61,0.0,-0.99998,0.0,0.00285]
[1777928953308,57.57,80098.11,0.0,-0.99998,0.0,0.00285]
[1777928954315,57.57,80096.42,0.0,-0.99998,0.0,0.00284]
[1777928955322,57.57,80095.05,0.0,-0.99998,0.0,0.00283]
[1777928960357,57.57,80094.73,0.0,-0.99998,0.0,0.00282]
[1777928961364,57.57,80093.26,0.0,-0.99998,0.0,0.00281]
[1777928966399,57.57,80093.05,0.0,-0.99998,0.0,0.00281]
[1777928968413,57.57,80090.22,0.0,-0.99998,0.0,0.00279]
[1777928969419,57.57,80088.45,0.0,-0.99998,0.0,0.00278]
[1777928971434,57.57,80087.73,0.0,-0.99998,0.0,0.00274]
[1777928979490,57.57,80087.93,0.0,-0.99998,0.0,0.00274]
[1777928985532,57.57,80088.7,0.0,-0.99998,0.0,0.00274]
[1777928990807,57.57,80088.75,0.0,-0.99998,0.0,0.00274]
[1777928999630,57.57,80088.77,0.0,-0.99998,0.0,0.00274]
[1777929005995,57.57,80088.68,0.0,-0.99998,0.0,0.00274]
[1777929006075,57.57,80088.68,0.0,-0.99998,0.0,0.00274]
[1777929006082,57.57,80088.68,0.0,-0.99998,0.0,0.00274]
[1777929012721,57.57,80088.32,0.0,-0.99998,0.0,0.00274]
[1777929014319,57.57,80088.32,0.0,-0.99998,0.0,0.00274]
[1777929015582,57.57,80088.29,0.0,-0.99998,0.0,0.00274]
[1777929015656,57.57,80088.29,0.0,-0.99998,0.0,0.00274]
[1777929015826,57.57,80088.29,0.0,-0.99998,0.0,0.00274]
[1777929021784,57.57,80088.22,0.0,-0.99998,0.0,0.00274]
[1777929032173,57.57,80088.23,0.0,-0.99998,0.0,0.00274]
[1777929032326,57.57,80088.23,0.0,-0.99998,0.0,0.00274]
[1777929032355,57.57,80088.23,0.0,-0.99998,0.0,0.0027]
[1777929032753,57.57,80088.23,0.0,-0.99998,0.0,0.0027]
[1777929032828,57.57,80088.23,0.0,-0.99998,0.0,0.0027]
[1777929032880,57.57,80088.23,0.0,-0.99998,0.0,0.0027]
[1777929033075,57.57,80088.23,0.0,-0.99998,0.0,0.0027]
[1777929037652,57.57,80088.48,0.0,-0.99998,0.0,0.00271]
[1777929037897,57.57,80113.02,0.0,-0.99998,0.0,0.00288]
[1777929038907,57.57,80112.81,0.0,-0.99998,0.0,0.00288]
[1777929040312,57.57,80112.81,0.0,-0.99998,0.0,0.00288]
[1777929040386,57.57,80112.73,0.0,-0.99998,0.0,0.00288]
[1777929040823,57.57,80112.73,0.0,-0.99998,0.0,0.00288]
[1777929041227,57.57,80112.73,0.0,-0.99998,0.0,0.00288]
[1777929042020,57.57,80113.61,0.0,-0.99998,0.0,0.00288]
[1777929042079,57.57,80113.61,0.0,-0.99998,0.0,0.00288]
[1777929049978,57.57,80114.12,0.0,-0.99998,0.0,0.00289]
[1777929050077,57.57,80114.12,0.0,-0.99998,0.0,0.00289]
[1777929050119,57.57,80114.12,0.0,-0.99998,0.0,0.00289]
[1777929056028,57.57,80113.84,0.0,-0.99998,0.0,0.00288]
[1777929061063,57.57,80113.62,0.0,-0.99998,0.0,0.00288]
[1777929062813,57.57,80113.74,0.0,-0.99998,0.0,0.00288]
[1777929062827,57.57,80113.74,0.0,-0.99998,0.0,0.00288]
[1777929062920,57.57,80113.74,0.0,-0.99998,0.0,0.00288]
[1777929063077,57.57,80113.74,0.0,-0.99998,0.0,0.00288]
[1777929063126,57.57,80115.14,0.0,-0.99998,0.0,0.00289]
[1777929064084,57.57,80117.12,0.0,-0.99998,0.0,0.00291]
[1777929068113,57.57,80119.15,0.0,-0.99998,0.0,0.00292]
[1777929070127,57.57,80120.39,0.0,-0.99998,0.0,0.00293]
[1777929071056,57.57,80120.39,0.0,-0.99998,0.0,0.00293]
[1777929071074,57.57,80120.39,0.0,-0.99998,0.0,0.00293]
[1777929071133,57.57,80120.42,0.0,-0.99998,0.0,0.00293]
[1777929071766,57.57,80120.42,0.0,-0.99998,0.0,0.00293]
[1777929071808,57.57,80120.42,0.0,-0.99998,0.0,0.00293]
[1777929071827,57.57,80120.42,0.0,-0.99998,0.0,0.00293]
[1777929076169,57.57,80130.84,0.0,-0.99998,0.0,0.00301]
[1777929077176,57.57,80132.82,0.0,-0.99997,0.0,0.00303]
[1777929077532,57.57,80132.82,0.0,-0.99997,0.0,0.00303]
[1777929078204,57.57,80132.82,0.0,-0.99997,0.0,0.00303]
[1777929078229,57.57,80132.82,0.0,-0.99997,0.0,0.00303]
[1777929078303,57.57,80133.08,0.0,-0.99997,0.0,0.00303]
[1777929079229,57.57,80133.08,0.0,-0.99997,0.0,0.00303]
[1777929079506,57.57,80132.47,0.0,-0.99997,0.0,0.00302]
[1777929083218,57.57,80134.96,0.0,-0.99997,0.0,0.00304]
[1777929084641,57.57,80135.35,0.0,-0.99997,0.0,0.00305]
[1777929084825,57.57,80135.35,0.0,-0.99997,0.0,0.00305]
[1777929085232,57.57,80135.49,0.0,-0.99997,0.0,0.00305]
[1777929085550,57.57,80135.49,0.0,-0.99997,0.0,0.00305]
[1777929085581,57.57,80135.49,0.0,-0.99997,0.0,0.00305]
[1777929085712,57.57,80135.49,0.0,-0.99997,0.0,0.00305]
[1777929085826,57.57,80135.49,0.0,-0.99997,0.0,0.00305]
[1777929086239,57.57,80137.97,0.0,-0.99997,0.0,0.00307]
[1777929091273,57.57,80138.2,0.0,-0.99997,0.0,0.00303]
[1777929093289,57.57,80140.75,0.0,-0.99997,0.0,0.00305]
[1777929094050,57.57,80140.75,0.0,-0.99997,0.0,0.00305]
[1777929094076,57.57,80140.75,0.0,-0.99997,0.0,0.00305]
[1777929094296,57.57,80141.12,0.0,-0.99997,0.0,0.00305]
[1777929094648,57.57,80141.12,0.0,-0.99997,0.0,0.00305]
[1777929094713,57.57,80141.12,0.0,-0.99997,0.0,0.00305]
[1777929094826,57.57,80141.12,0.0,-0.99997,0.0,0.00305]
[1777929100338,57.57,80139.62,0.0,-0.99997,0.0,0.00304]
[1777929100890,57.57,80139.62,0.0,-0.99997,0.0,0.00304]
[1777929100963,57.57,80139.62,0.0,-0.99997,0.0,0.00304]
[1777929101079,57.57,80139.62,0.0,-0.99997,0.0,0.00304]
[1777929105376,57.57,80132.09,0.0,-0.99998,0.0,0.00298]
[1777929105706,57.57,80132.09,0.0,-0.99998,0.0,0.00298]
[1777929105826,57.57,80132.09,0.0,-0.99998,0.0,0.00298]
[1777929106232,57.57,80132.09,0.0,-0.99998,0.0,0.00298]
[1777929106330,57.57,80132.09,0.0,-0.99998,0.0,0.00298]
[1777929106343,57.57,80132.09,0.0,-0.99998,0.0,0.00298]
[1777929106383,57.57,80129.35,0.0,-0.99998,0.0,0.00296]
[1777929106582,57.57,80129.35,0.0,-0.99998,0.0,0.00296]
[1777929107391,57.57,80126.95,0.0,-0.99998,0.0,0.00294]
[1777929110412,57.57,80125.48,0.0,-0.99998,0.0,0.00293]
[1777929113436,57.57,80125.2,0.0,-0.99998,0.0,0.00293]
[1777929113578,57.57,80125.26,0.0,-0.99998,0.0,0.00293]
[1777929114059,57.57,80125.26,0.0,-0.99998,0.0,0.00293]
[1777929114075,57.57,80125.26,0.0,-0.99998,0.0,0.00293]
[1777929114166,57.57,80125.26,0.0,-0.99998,0.0,0.00293]
[1777929114325,57.57,80125.26,0.0,-0.99998,0.0,0.00293]
[1777929114440,57.57,80125.34,0.0,-0.99998,0.0,0.00293]
[1777929119475,57.57,80125.72,0.0,-0.99998,0.0,0.00293]
[1777929131559,57.57,80125.65,0.0,-0.99998,0.0,0.00293]
[1777929137601,57.57,80126.17,0.0,-0.99998,0.0,0.00294]
[1777929144650,57.57,80126.37,0.0,-0.99998,0.0,0.00294]
[1777929151702,57.57,80126.42,0.0,-0.99998,0.0,0.0029]
[1777929153501,57.57,80126.42,0.0,-0.99998,0.0,0.0029]
[1777929153576,57.57,80126.39,0.0,-0.99998,0.0,0.0029]
[1777929153716,57.57,80126.22,0.0,-0.99998,0.0,0.0029]
[1777929154989,57.57,80126.22,0.0,-0.99998,0.0,0.0029]
[1777929155076,57.57,80126.22,0.0,-0.99998,0.0,0.0029]
[1777929155116,57.57,80126.22,0.0,-0.99998,0.0,0.0029]
[1777929155325,57.57,80126.22,0.0,-0.99998,0.0,0.0029]
[1777929160765,57.57,80126.2,0.0,-0.99998,0.0,0.0029]
[1777929166808,57.57,80126.03,0.0,-0.99998,0.0,0.0029]
[1777929171146,57.57,80126.03,0.0,-0.99998,0.0,0.0029]
[1777929171330,57.57,80126.03,0.0,-0.99998,0.0,0.0029]
[1777929171391,57.57,80126.17,0.0,-0.99998,0.0,0.0029]
[1777929171636,57.57,80126.17,0.0,-0.99998,0.0,0.0029]
[1777929171687,57.57,80126.17,0.0,-0.99998,0.0,0.0029]
[1777929171827,57.57,80126.17,0.0,-0.99998,0.0,0.0029]
[1777929176878,57.57,80124.99,0.0,-0.99998,0.0,0.00289]
[1777929180906,57.57,80123.57,0.0,-0.99998,0.0,0.00288]
[1777929183043,57.57,80124.22,0.0,-0.99998,0.0,0.00288]
[1777929183075,57.57,80124.22,0.0,-0.99998,0.0,0.00288]
[1777929183095,57.57,80124.22,0.0,-0.99998,0.0,0.00288]
[1777929183202,57.57,80124.22,0.0,-0.99998,0.0,0.00288]
[1777929183330,57.57,80124.22,0.0,-0.99998,0.0,0.00288]
[1777929183375,57.57,80124.17,0.0,-0.99998,0.0,0.00288]
[1777929188966,57.57,80123.24,0.0,-0.99998,0.0,0.00287]
[1777929192600,57.57,80123.53,0.0,-0.99998,0.0,0.00288]
[1777929191983,57.57,80119.61,0.0,-0.99998,0.0,0.00285]
[1777929192830,57.57,80119.61,0.0,-0.99998,0.0,0.00285]
[1777929193461,57.57,80119.61,0.0,-0.99998,0.0,0.00285]
[1777929193516,57.57,80119.61,0.0,-0.99998,0.0,0.00285]
[1777929193576,57.57,80119.61,0.0,-0.99998,0.0,0.00285]
[1777929193574,57.57,80116.36,0.0,-0.99998,0.0,0.00283]
[1777929196011,57.57,80115.31,0.0,-0.99998,0.0,0.00282]
[1777929198831,57.57,80114.8,0.0,-0.99998,0.0,0.00281]
[1777929199074,57.57,80114.8,0.0,-0.99998,0.0,0.00281]
[1777929199377,57.57,80114.8,0.0,-0.99998,0.0,0.00281]
[1777929199505,57.57,80114.8,0.0,-0.99998,0.0,0.00281]
[1777929199575,57.57,80114.8,0.0,-0.99998,0.0,0.00281]
[1777929199581,57.57,80114.8,0.0,-0.99998,0.0,0.00281]
[1777929205074,57.57,80114.75,0.0,-0.99998,0.0,0.00281]
[1777929207088,57.57,80113.31,0.0,-0.99998,0.0,0.0028]
[1777929209606,57.57,80113.46,0.0,-0.99998,0.0,0.0028]
[1777929209825,57.57,80112.49,0.0,-0.99998,0.0,0.0028]
[1777929210146,57.57,80112.49,0.0,-0.99998,0.0,0.0028]
[1777929210212,57.57,80112.49,0.0,-0.99998,0.0,0.0028]
[1777929210324,57.57,80112.49,0.0,-0.99998,0.0,0.0028]
[1777929210583,57.57,80111.78,0.0,-0.99998,0.0,0.00279]
[1777929212123,57.57,80112.56,0.0,-0.99998,0.0,0.00276]
[1777929215144,57.57,80110.78,0.0,-0.99998,0.0,0.00275]
[1777929216151,57.57,80106.75,0.0,-0.99998,0.0,0.00272]
[1777929217163,57.57,80092.46,0.0,-0.99998,0.0,0.00262]
[1777929218086,57.57,80092.46,0.0,-0.99998,0.0,0.00262]
[1777929218325,57.57,80092.46,0.0,-0.99998,0.0,0.00262]
[1777929218426,57.57,80089.73,0.0,-0.99998,0.0,0.0026]
[1777929218808,57.57,80089.73,0.0,-0.99998,0.0,0.0026]
[1777929218825,57.57,80089.73,0.0,-0.99998,0.0,0.0026]
[1777929218934,57.57,80089.73,0.0,-0.99998,0.0,0.0026]
[1777929219075,57.57,80089.73,0.0,-0.99998,0.0,0.0026]
[1777929220184,57.57,80086.94,0.0,-0.99998,0.0,0.00259]
[1777929222198,57.57,80088.73,0.0,-0.99998,0.0,0.0026]
[1777929226225,57.57,80087.61,0.0,-0.99998,0.0,0.00259]
[1777929227233,57.57,80091.02,0.0,-0.99998,0.0,0.00261]
[1777929228537,57.57,80091.02,0.0,-0.99998,0.0,0.00261]
[1777929228578,57.57,80091.02,0.0,-0.99998,0.0,0.00261]
[1777929228602,57.57,80092.34,0.0,-0.99998,0.0,0.00262]
[1777929229675,57.57,80093.03,0.0,-0.99998,0.0,0.00263]
[1777929229778,57.57,80093.03,0.0,-0.99998,0.0,0.00263]
[1777929229830,57.57,80093.03,0.0,-0.99998,0.0,0.00263]
[1777929243145,57.57,80092.16,0.0,-0.99998,0.0,0.00262]
[1777929243324,57.57,80092.16,0.0,-0.99998,0.0,0.00262]
[1777929243325,57.57,80092.16,0.0,-0.99998,0.0,0.00262]
[1777929243936,57.57,80092.16,0.0,-0.99998,0.0,0.00262]
[1777929244008,57.57,80092.16,0.0,-0.99998,0.0,0.00262]
[1777929244075,57.57,80092.16,0.0,-0.99998,0.0,0.00262]
[1777929253422,57.57,80092.57,0.0,-0.99998,0.0,0.00262]
[1777929258458,57.57,80092.48,0.0,-0.99998,0.0,0.00262]
[1777929260471,57.57,80099.84,0.0,-0.99998,0.0,0.00267]
[1777929261174,57.57,80099.84,0.0,-0.99998,0.0,0.00267]
[1777929261325,57.57,80099.84,0.0,-0.99998,0.0,0.00267]
[1777929261478,57.57,80102.9,0.0,-0.99998,0.0,0.00269]
[1777929261905,57.57,80102.9,0.0,-0.99998,0.0,0.00269]
[1777929262011,57.57,80102.9,0.0,-0.99998,0.0,0.00269]
[1777929262075,57.57,80102.9,0.0,-0.99998,0.0,0.00269]
[1777929262485,57.57,80105.26,0.0,-0.99998,0.0,0.00271]
[1777929264316,57.57,80105.09,0.0,-0.99998,0.0,0.00271]
[1777929264500,57.57,80106.05,0.0,-0.99998,0.0,0.00272]
[1777929265507,57.57,80107.28,0.0,-0.99998,0.0,0.00272]
[1777929265844,57.57,80107.28,0.0,-0.99998,0.0,0.00272]
[1777929271549,57.57,80108.05,0.0,-0.99998,0.0,0.00269]
[1777929271927,57.57,80108.05,0.0,-0.99998,0.0,0.00269]
[1777929272074,57.57,80108.05,0.0,-0.99998,0.0,0.00269]
[1777929272522,57.57,80108.05,0.0,-0.99998,0.0,0.00269]
[1777929272576,57.57,80108.05,0.0,-0.99998,0.0,0.00269]
[1777929272659,57.57,80108.05,0.0,-0.99998,0.0,0.00269]
[1777929272619,57.57,80107.98,0.0,-0.99998,0.0,0.00269]
[1777929272826,57.57,80107.98,0.0,-0.99998,0.0,0.00269]
[1777929280611,57.57,80108.01,0.0,-0.99998,0.0,0.00269]
[1777929285902,57.57,80107.74,0.0,-0.99998,0.0,0.00269]
[1777929286082,57.57,80107.74,0.0,-0.99998,0.0,0.00269]
[1777929286583,57.57,80107.74,0.0,-0.99998,0.0,0.00269]
[1777929286672,57.57,80107.74,0.0,-0.99998,0.0,0.00269]
[1777929286654,57.57,80107.29,0.0,-0.99998,0.0,0.00269]
[1777929286825,57.57,80107.29,0.0,-0.99998,0.0,0.00269]
[1777929292695,57.57,80108.84,0.0,-0.99998,0.0,0.0027]
[1777929293702,57.57,80107.77,0.0,-0.99998,0.0,0.00269]
[1777929299745,57.57,80109.97,0.0,-0.99998,0.0,0.0027]
[1777929300751,57.57,80108.65,0.0,-0.99998,0.0,0.0027]
[1777929302048,57.57,80108.65,0.0,-0.99998,0.0,0.0027]
[1777929302083,57.57,80108.65,0.0,-0.99998,0.0,0.0027]
[1777929302184,57.57,80108.65,0.0,-0.99998,0.0,0.0027]
[1777929302751,57.57,80108.65,0.0,-0.99998,0.0,0.0027]
[1777929302824,57.57,80108.65,0.0,-0.99998,0.0,0.0027]
[1777929303075,57.57,80108.65,0.0,-0.99998,0.0,0.0027]
[1777929309815,57.57,80111.14,0.0,-0.99998,0.0,0.00271]
[1777929311500,57.57,80111.14,0.0,-0.99998,0.0,0.00271]
[1777929311573,57.57,80111.14,0.0,-0.99998,0.0,0.00271]
[1777929311651,57.57,80113.93,0.0,-0.99998,0.0,0.00273]
[1777929311830,57.57,80113.93,0.0,-0.99998,0.0,0.00273]
[1777929312517,57.57,80115.28,0.0,-0.99998,0.0,0.00274]
[1777929313327,57.57,80115.28,0.0,-0.99998,0.0,0.00274]
[1777929313388,57.57,80119.98,0.0,-0.99998,0.0,0.00277]
[1777929318878,57.57,80120.19,0.0,-0.99998,0.0,0.00278]
[1777929320331,57.57,80120.19,0.0,-0.99998,0.0,0.00278]
[1777929320435,57.57,80120.19,0.0,-0.99998,0.0,0.00278]
[1777929320575,57.57,80120.19,0.0,-0.99998,0.0,0.00278]
[1777929325926,57.57,80120.31,0.0,-0.99998,0.0,0.00278]
[1777929330962,57.57,80119.58,0.0,-0.99998,0.0,0.00277]
[1777929331969,57.57,80115.64,0.0,-0.99998,0.0,0.00271]
[1777929332853,57.57,80115.64,0.0,-0.99998,0.0,0.00271]
[1777929332862,57.57,80115.64,0.0,-0.99998,0.0,0.00271]
[1777929333076,57.57,80115.64,0.0,-0.99998,0.0,0.00271]
[1777929334250,57.57,80116.46,0.0,-0.99998,0.0,0.00271]
[1777929334324,57.57,80116.46,0.0,-0.99998,0.0,0.00271]
[1777929334426,57.57,80116.56,0.0,-0.99998,0.0,0.00271]
[1777929341032,57.57,80116.97,0.0,-0.99998,0.0,0.00272]
[1777929344859,57.57,80117.15,0.0,-0.99998,0.0,0.00272]
[1777929345025,57.57,80117.15,0.0,-0.99998,0.0,0.00272]
[1777929345075,57.57,80117.15,0.0,-0.99998,0.0,0.00272]
[1777929345187,57.57,80117.15,0.0,-0.99998,0.0,0.00272]
[1777929347328,57.57,80117.11,0.0,-0.99998,0.0,0.00272]
[1777929347575,57.57,80117.11,0.0,-0.99998,0.0,0.00272]
[1777929347695,57.57,80117.11,0.0,-0.99998,0.0,0.00272]
[1777929351329,57.57,80117.18,0.0,-0.99998,0.0,0.00272]
[1777929351574,57.57,80117.18,0.0,-0.99998,0.0,0.00272]
[1777929351691,57.57,80117.18,0.0,-0.99998,0.0,0.00272]
[1777929355327,57.57,80117.15,0.0,-0.99998,0.0,0.00272]
[1777929355575,57.57,80117.15,0.0,-0.99998,0.0,0.00272]
[1777929355592,57.57,80117.15,0.0,-0.99998,0.0,0.00272]
[1777929359328,57.57,80117.85,0.0,-0.99998,0.0,0.00272]
[1777929359576,57.57,80117.85,0.0,-0.99998,0.0,0.00272]
[1777929359702,57.57,80117.85,0.0,-0.99998,0.0,0.00272]
[1777929363329,57.57,80117.16,0.0,-0.99998,0.0,0.00272]
[1777929363574,57.57,80117.16,0.0,-0.99998,0.0,0.00272]
[1777929363688,57.57,80117.16,0.0,-0.99998,0.0,0.00272]
[1777929364450,57.57,80117.16,0.0,-0.99998,0.0,0.00272]
[1777929367333,57.57,80117.16,0.0,-0.99998,0.0,0.00272]
[1777929367458,57.57,80117.16,0.0,-0.99998,0.0,0.00272]
[1777929367576,57.57,80117.16,0.0,-0.99998,0.0,0.00272]
[1777929367690,57.57,80117.16,0.0,-0.99998,0.0,0.00272]
[1777929371325,57.57,80117.2,0.0,-0.99998,0.0,0.00272]
[1777929371576,57.57,80117.2,0.0,-0.99998,0.0,0.00272]
[1777929371690,57.57,80117.2,0.0,-0.99998,0.0,0.00272]
[1777929372303,57.57,80117.2,0.0,-0.99998,0.0,0.00272]
[1777929372325,57.57,80117.2,0.0,-0.99998,0.0,0.00272]
[1777929375329,57.57,80117.2,0.0,-0.99998,0.0,0.00272]
[1777929375582,57.57,80117.2,0.0,-0.99998,0.0,0.00272]
[1777929375707,57.57,80117.2,0.0,-0.99998,0.0,0.00272]
[1777929375683,57.57,80117.19,0.0,-0.99998,0.0,0.00272]
[1777929379329,57.57,80117.19,0.0,-0.99998,0.0,0.00272]
[1777929379576,57.57,80117.19,0.0,-0.99998,0.0,0.00272]
[1777929379687,57.57,80117.19,0.0,-0.99998,0.0,0.00272]
[1777929383325,57.57,80116.52,0.0,-0.99998,0.0,0.00271]
[1777929383577,57.57,80116.52,0.0,-0.99998,0.0,0.00271]
[1777929383612,57.57,80116.52,0.0,-0.99998,0.0,0.00271]
[1777929387325,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929387574,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929387687,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929390231,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929390329,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929390333,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929391324,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929391576,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929391695,57.57,80117.08,0.0,-0.99998,0.0,0.00272]
[1777929391797,57.57,80117.29,0.0,-0.99998,0.0,0.00268]
[1777929395328,57.57,80117.25,0.0,-0.99998,0.0,0.00268]
[1777929395574,57.57,80117.25,0.0,-0.99998,0.0,0.00268]
[1777929395685,57.57,80117.25,0.0,-0.99998,0.0,0.00268]
[1777929397425,57.57,80118.8,0.0,-0.99998,0.0,0.00269]
[1777929398433,57.57,80120.98,0.0,-0.99998,0.0,0.00271]
[1777929399328,57.57,80120.98,0.0,-0.99998,0.0,0.00271]
[1777929399576,57.57,80120.98,0.0,-0.99998,0.0,0.00271]
[1777929399691,57.57,80120.98,0.0,-0.99998,0.0,0.00271]
[1777929403326,57.57,80120.38,0.0,-0.99998,0.0,0.0027]
[1777929403575,57.57,80120.38,0.0,-0.99998,0.0,0.0027]
[1777929403671,57.57,80120.38,0.0,-0.99998,0.0,0.0027]
[1777929404513,57.57,80120.26,0.0,-0.99998,0.0,0.0027]
[1777929404575,57.57,80120.26,0.0,-0.99998,0.0,0.0027]
[1777929404614,57.57,80120.26,0.0,-0.99998,0.0,0.0027]
[1777929407329,57.57,80120.24,0.0,-0.99998,0.0,0.0027]
[1777929407574,57.57,80120.24,0.0,-0.99998,0.0,0.0027]
[1777929407704,57.57,80120.24,0.0,-0.99998,0.0,0.0027]
[1777929411325,57.57,80120.15,0.0,-0.99998,0.0,0.0027]
[1777929411576,57.57,80120.15,0.0,-0.99998,0.0,0.0027]
[1777929411673,57.57,80120.15,0.0,-0.99998,0.0,0.0027]
[1777929414452,57.57,80120.21,0.0,-0.99998,0.0,0.0027]
[1777929414511,57.57,80120.21,0.0,-0.99998,0.0,0.0027]
[1777929414579,57.57,80120.21,0.0,-0.99998,0.0,0.0027]
[1777929414635,57.57,80120.21,0.0,-0.99998,0.0,0.0027]
[1777929414737,57.57,80108.82,0.0,-0.99998,0.0,0.00262]
[1777929415615,57.57,80106.31,0.0,-0.99998,0.0,0.00261]
[1777929415883,57.57,80106.31,0.0,-0.99998,0.0,0.00261]
[1777929416075,57.57,80106.31,0.0,-0.99998,0.0,0.00261]
[1777929416622,57.57,80106.11,0.0,-0.99998,0.0,0.00261]
[1777929417325,57.57,80106.11,0.0,-0.99998,0.0,0.00261]
[1777929417574,57.57,80106.11,0.0,-0.99998,0.0,0.00261]
[1777929417636,57.57,80106.11,0.0,-0.99998,0.0,0.00261]
[1777929421325,57.57,80106.0,0.0,-0.99998,0.0,0.0026]
[1777929421576,57.57,80106.0,0.0,-0.99998,0.0,0.0026]
[1777929421662,57.57,80106.0,0.0,-0.99998,0.0,0.0026]
[1777929422664,57.57,80103.51,0.0,-0.99998,0.0,0.00259]
[1777929423671,57.57,80097.99,0.0,-0.99998,0.0,0.00255]
[1777929425327,57.57,80097.41,0.0,-0.99998,0.0,0.00255]
[1777929425575,57.57,80097.41,0.0,-0.99998,0.0,0.00255]
[1777929425727,57.57,80097.41,0.0,-0.99998,0.0,0.00255]
[1777929425829,57.57,80097.41,0.0,-0.99998,0.0,0.00255]
[1777929426075,57.57,80097.41,0.0,-0.99998,0.0,0.00255]
[1777929425930,57.57,80097.41,0.0,-0.99998,0.0,0.00255]
[1777929427699,57.57,80092.03,0.0,-0.99998,0.0,0.00251]
[1777929429324,57.57,80091.61,0.0,-0.99998,0.0,0.00251]
[1777929429578,57.57,80091.61,0.0,-0.99998,0.0,0.00251]
[1777929430489,57.57,80090.43,0.0,-0.99998,0.0,0.0025]
[1777929430575,57.57,80090.43,0.0,-0.99998,0.0,0.0025]
[1777929430720,57.57,80088.98,0.0,-0.99998,0.0,0.00249]
[1777929431726,57.57,80086.92,0.0,-0.99998,0.0,0.00248]
[1777929433741,57.57,80084.0,0.0,-0.99998,0.0,0.00246]
[1777929442804,57.57,80084.24,0.0,-0.99998,0.0,0.00246]
[1777929444314,57.57,80085.46,0.0,-0.99998,0.0,0.00247]
[1777929449183,57.57,80085.49,0.0,-0.99998,0.0,0.00247]
[1777929451867,57.57,80084.44,0.0,-0.99998,0.0,0.00243]
[1777929456902,57.57,80083.88,0.0,-0.99998,0.0,0.00243]
[1777929462016,57.57,80083.27,0.0,-0.99998,0.0,0.00242]
[1777929462079,57.57,80083.27,0.0,-0.99998,0.0,0.00242]
[1777929462109,57.57,80084.11,0.0,-0.99998,0.0,0.00243]
[1777929464455,57.57,80083.04,0.0,-0.99998,0.0,0.00242]
[1777929466326,57.57,80083.07,0.0,-0.99998,0.0,0.00242]
[1777929467006,57.57,80077.1,0.0,-0.99998,0.0,0.00239]
[1777929468238,57.57,80077.1,0.0,-0.99998,0.0,0.00239]
[1777929468280,57.57,80078.66,0.0,-0.99998,0.0,0.0024]
[1777929469924,57.57,80078.45,0.0,-0.99998,0.0,0.00239]
[1777929474314,57.57,80078.5,0.0,-0.99998,0.0,0.00239]
[1777929474874,57.57,80078.5,0.0,-0.99998,0.0,0.00239]
[1777929479415,57.57,80078.5,0.0,-0.99998,0.0,0.00239]
[1777929479575,57.57,80078.5,0.0,-0.99998,0.0,0.00239]
[1777929479887,57.57,80078.5,0.0,-0.99998,0.0,0.00239]
[1777929480076,57.57,80078.5,0.0,-0.99998,0.0,0.00239]
[1777929483118,57.57,80073.16,0.0,-0.99998,0.0,0.00236]
[1777929484125,57.57,80067.37,0.0,-0.99998,0.0,0.00233]
[1777929486803,57.57,80067.56,0.0,-0.99998,0.0,0.00233]
[1777929486828,57.57,80067.56,0.0,-0.99998,0.0,0.00233]
[1777929486864,57.57,80067.56,0.0,-0.99998,0.0,0.00233]
[1777929486938,57.57,80066.9,0.0,-0.99998,0.0,0.00232]
[1777929487075,57.57,80066.9,0.0,-0.99998,0.0,0.00232]
[1777929487146,57.57,80066.94,0.0,-0.99998,0.0,0.00232]
[1777929493189,57.57,80070.66,0.0,-0.99998,0.0,0.00235]
[1777929494689,57.57,80070.66,0.0,-0.99998,0.0,0.00235]
[1777929494734,57.57,80070.66,0.0,-0.99998,0.0,0.00235]
[1777929494796,57.57,80070.66,0.0,-0.99998,0.0,0.00235]
[1777929494826,57.57,80070.66,0.0,-0.99998,0.0,0.00235]
[1777929494840,57.57,80072.25,0.0,-0.99998,0.0,0.00236]
[1777929496210,57.57,80073.98,0.0,-0.99998,0.0,0.00237]
[1777929497217,57.57,80076.11,0.0,-0.99998,0.0,0.00238]
[1777929498224,57.57,80077.63,0.0,-0.99998,0.0,0.00239]
[1777929499941,57.57,80078.54,0.0,-0.99998,0.0,0.00239]
[1777929500021,57.57,80078.54,0.0,-0.99998,0.0,0.00239]
[1777929500076,57.57,80078.54,0.0,-0.99998,0.0,0.00239]
[1777929500082,57.57,80078.54,0.0,-0.99998,0.0,0.00239]
[1777929500326,57.57,80078.54,0.0,-0.99998,0.0,0.00239]
[1777929500343,57.57,80078.07,0.0,-0.99998,0.0,0.00239]
[1777929506280,57.57,80079.17,0.0,-0.99998,0.0,0.0024]
[1777929513329,57.57,80078.45,0.0,-0.99998,0.0,0.00236]
[1777929519447,57.57,80078.58,0.0,-0.99998,0.0,0.00236]
[1777929521236,57.57,80078.13,0.0,-0.99998,0.0,0.00236]
[1777929526420,57.57,80078.18,0.0,-0.99998,0.0,0.00236]
[1777929528769,57.57,80078.18,0.0,-0.99998,0.0,0.00236]
[1777929528826,57.57,80078.18,0.0,-0.99998,0.0,0.00236]
[1777929528888,57.57,80078.18,0.0,-0.99998,0.0,0.00236]
[1777929529075,57.57,80078.22,0.0,-0.99998,0.0,0.00236]
[1777929529453,57.57,80078.22,0.0,-0.99998,0.0,0.00236]
[1777929530449,57.57,80075.93,0.0,-0.99998,0.0,0.00235]
[1777929533364,57.57,80075.93,0.0,-0.99998,0.0,0.00235]
[1777929533470,57.57,80078.42,0.0,-0.99998,0.0,0.00236]
[1777929538505,57.57,80077.71,0.0,-0.99998,0.0,0.00236]
[1777929541413,57.57,80078.35,0.0,-0.99998,0.0,0.00236]
[1777929541469,57.57,80078.35,0.0,-0.99998,0.0,0.00236]
[1777929541576,57.57,80078.35,0.0,-0.99998,0.0,0.00236]
[1777929541631,57.57,80078.35,0.0,-0.99998,0.0,0.00236]
[1777929541826,57.57,80078.35,0.0,-0.99998,0.0,0.00236]
[1777929541898,57.57,80078.35,0.0,-0.99998,0.0,0.00236]
[1777929547568,57.57,80078.78,0.0,-0.99998,0.0,0.00236]
[1777929551740,57.57,80078.42,0.0,-0.99998,0.0,0.00236]
[1777929551757,57.57,80078.42,0.0,-0.99998,0.0,0.00236]
[1777929551826,57.57,80078.42,0.0,-0.99998,0.0,0.00236]
[1777929554315,57.57,80078.42,0.0,-0.99998,0.0,0.00236]
[1777929555515,57.57,80078.42,0.0,-0.99998,0.0,0.00236]
[1777929560666,57.57,80079.46,0.0,-0.99998,0.0,0.00237]
[1777929560736,57.57,80079.46,0.0,-0.99998,0.0,0.00237]
[1777929560828,57.57,80079.46,0.0,-0.99998,0.0,0.00237]
[1777929561030,57.57,80079.55,0.0,-0.99998,0.0,0.00237]
[1777929561075,57.57,80079.55,0.0,-0.99998,0.0,0.00237]
[1777929561666,57.57,80080.37,0.0,-0.99998,0.0,0.00237]
[1777929564322,57.57,80080.42,0.0,-0.99998,0.0,0.00237]
[1777929569722,57.57,80079.72,0.0,-0.99998,0.0,0.00237]
[1777929572743,57.57,80079.68,0.0,-0.99998,0.0,0.00234]
[1777929575133,57.57,80080.62,0.0,-0.99998,0.0,0.00234]
[1777929575207,57.57,80080.62,0.0,-0.99998,0.0,0.00234]
[1777929575325,57.57,80080.62,0.0,-0.99998,0.0,0.00234]
[1777929580799,57.57,80080.64,0.0,-0.99998,0.0,0.00234]
[1777929582630,57.57,80080.58,0.0,-0.99998,0.0,0.00234]
[1777929582827,57.57,80080.58,0.0,-0.99998,0.0,0.00234]
[1777929582925,57.57,80080.61,0.0,-0.99998,0.0,0.00234]
[1777929588855,57.57,80080.39,0.0,-0.99998,0.0,0.00234]
[1777929589313,57.57,80080.39,0.0,-0.99998,0.0,0.00234]
[1777929592883,57.57,80085.34,0.0,-0.99998,0.0,0.00237]
[1777929594023,57.57,80089.26,0.0,-0.99998,0.0,0.00239]
[1777929594294,57.57,80089.26,0.0,-0.99998,0.0,0.00239]
[1777929595922,57.57,80089.29,0.0,-0.99998,0.0,0.00239]
[1777929596077,57.57,80089.47,0.0,-0.99998,0.0,0.00239]
[1777929600938,57.57,80094.18,0.0,-0.99998,0.0,0.00242]
[1777929601598,57.57,80094.18,0.0,-0.99998,0.0,0.00242]
[1777929601829,57.57,80094.18,0.0,-0.99998,0.0,0.00242]
[1777929602659,57.57,80094.42,0.0,-0.99998,0.0,0.00243]
[1777929602825,57.57,80094.42,0.0,-0.99998,0.0,0.00243]
[1777929602879,57.57,80094.42,0.0,-0.99998,0.0,0.00243]
[1777929607988,57.57,80096.5,0.0,-0.99998,0.0,0.00244]
[1777929610008,57.57,80094.87,0.0,-0.99998,0.0,0.00243]
[1777929610152,57.57,80094.87,0.0,-0.99998,0.0,0.00243]
[1777929610219,57.57,80094.87,0.0,-0.99998,0.0,0.00243]
[1777929610327,57.57,80094.87,0.0,-0.99998,0.0,0.00243]
[1777929610336,57.57,80094.87,0.0,-0.99998,0.0,0.00243]
[1777929614077,57.57,80094.97,0.0,-0.99998,0.0,0.00243]
[1777929614324,57.57,80094.97,0.0,-0.99998,0.0,0.00243]
[1777929616770,57.57,80095.4,0.0,-0.99998,0.0,0.00243]
[1777929616831,57.57,80095.4,0.0,-0.99998,0.0,0.00243]
[1777929617076,57.57,80096.27,0.0,-0.99998,0.0,0.00244]
[1777929617643,57.57,80096.27,0.0,-0.99998,0.0,0.00244]
[1777929617828,57.57,80096.27,0.0,-0.99998,0.0,0.00244]
[1777929617876,57.57,80096.23,0.0,-0.99998,0.0,0.00244]
[1777929619065,57.57,80098.33,0.0,-0.99998,0.0,0.00245]
[1777929624099,57.57,80099.18,0.0,-0.99998,0.0,0.00245]
[1777929627244,57.57,80099.11,0.0,-0.99998,0.0,0.00245]
[1777929627326,57.57,80099.11,0.0,-0.99998,0.0,0.00245]
[1777929627356,57.57,80099.11,0.0,-0.99998,0.0,0.00245]
[1777929627576,57.57,80099.11,0.0,-0.99998,0.0,0.00245]
[1777929633162,57.57,80098.91,0.0,-0.99998,0.0,0.00242]
[1777929635005,57.57,80098.91,0.0,-0.99998,0.0,0.00242]
[1777929634169,57.57,80097.43,0.0,-0.99998,0.0,0.00241]
[1777929635068,57.57,80097.43,0.0,-0.99998,0.0,0.00241]
[1777929635076,57.57,80097.43,0.0,-0.99998,0.0,0.00241]
[1777929636294,57.57,80098.31,0.0,-0.99998,0.0,0.00242]
[1777929636326,57.57,80098.31,0.0,-0.99998,0.0,0.00242]
[1777929636345,57.57,80098.31,0.0,-0.99998,0.0,0.00242]
[1777929643232,57.57,80099.36,0.0,-0.99998,0.0,0.00242]
[1777929647090,57.57,80099.35,0.0,-0.99998,0.0,0.00242]
[1777929647195,57.57,80099.35,0.0,-0.99998,0.0,0.00242]
[1777929647325,57.57,80099.35,0.0,-0.99998,0.0,0.00242]
[1777929653303,57.57,80099.33,0.0,-0.99998,0.0,0.00242]
[1777929658338,57.57,80098.54,0.0,-0.99998,0.0,0.00242]
[1777929659321,57.57,80098.54,0.0,-0.99998,0.0,0.00242]
[1777929659724,57.57,80098.54,0.0,-0.99998,0.0,0.00242]
[1777929659826,57.57,80098.54,0.0,-0.99998,0.0,0.00242]
[1777929659955,57.57,80098.54,0.0,-0.99998,0.0,0.00242]
[1777929660076,57.57,80098.54,0.0,-0.99998,0.0,0.00242]
[1777929660057,57.57,80098.54,0.0,-0.99998,0.0,0.00242]
[1777929661870,57.57,80099.2,0.0,-0.99998,0.0,0.00242]
[1777929662082,57.57,80099.2,0.0,-0.99998,0.0,0.00242]
[1777929662180,57.57,80098.63,0.0,-0.99998,0.0,0.00242]
[1777929664077,57.57,80098.64,0.0,-0.99998,0.0,0.00242]
[1777929664326,57.57,80099.11,0.0,-0.99998,0.0,0.00242]
[1777929664390,57.57,80099.11,0.0,-0.99998,0.0,0.00242]
[1777929668076,57.57,80099.03,0.0,-0.99998,0.0,0.00242]
[1777929668325,57.57,80099.13,0.0,-0.99998,0.0,0.00242]
[1777929668472,57.57,80099.13,0.0,-0.99998,0.0,0.00242]
[1777929672076,57.57,80099.0,0.0,-0.99998,0.0,0.00242]
[1777929672326,57.57,80098.96,0.0,-0.99998,0.0,0.00242]
[1777929672447,57.57,80098.96,0.0,-0.99998,0.0,0.00242]
[1777929676075,57.57,80098.79,0.0,-0.99998,0.0,0.00242]
[1777929676325,57.57,80098.77,0.0,-0.99998,0.0,0.00242]
[1777929676450,57.57,80098.77,0.0,-0.99998,0.0,0.00242]
[1777929680075,57.57,80098.26,0.0,-0.99998,0.0,0.00242]
[1777929680325,57.57,80098.46,0.0,-0.99998,0.0,0.00242]
[1777929680438,57.57,80098.46,0.0,-0.99998,0.0,0.00242]
[1777929684074,57.57,80098.66,0.0,-0.99998,0.0,0.00242]
[1777929684324,57.57,80099.03,0.0,-0.99998,0.0,0.00242]
[1777929684457,57.57,80099.03,0.0,-0.99998,0.0,0.00242]
[1777929687050,57.57,80099.25,0.0,-0.99998,0.0,0.00242]
[1777929687075,57.57,80099.25,0.0,-0.99998,0.0,0.00242]
[1777929687071,57.57,80099.25,0.0,-0.99998,0.0,0.00242]
[1777929688075,57.57,80099.25,0.0,-0.99998,0.0,0.00242]
[1777929688327,57.57,80099.25,0.0,-0.99998,0.0,0.00242]
[1777929688457,57.57,80099.25,0.0,-0.99998,0.0,0.00242]
[1777929692075,57.57,80099.38,0.0,-0.99998,0.0,0.00242]
[1777929691570,57.57,80099.34,0.0,-0.99998,0.0,0.00239]
[1777929692325,57.57,80099.34,0.0,-0.99998,0.0,0.00239]
[1777929692391,57.57,80099.34,0.0,-0.99998,0.0,0.00239]
[1777929694320,57.57,80099.4,0.0,-0.99998,0.0,0.00239]
[1777929695631,57.57,80099.12,0.0,-0.99998,0.0,0.00239]
[1777929696075,57.57,80099.12,0.0,-0.99998,0.0,0.00239]
[1777929696325,57.57,80099.32,0.0,-0.99998,0.0,0.00239]
[1777929696372,57.57,80099.32,0.0,-0.99998,0.0,0.00239]
[1777929700077,57.57,80099.21,0.0,-0.99998,0.0,0.00239]
[1777929700329,57.57,80099.41,0.0,-0.99998,0.0,0.00239]
[1777929700392,57.57,80099.41,0.0,-0.99998,0.0,0.00239]
[1777929702509,57.57,80099.41,0.0,-0.99998,0.0,0.00239]
[1777929702577,57.57,80099.41,0.0,-0.99998,0.0,0.00239]
[1777929702657,57.57,80099.41,0.0,-0.99998,0.0,0.00239]
[1777929704083,57.57,80099.41,0.0,-0.99998,0.0,0.00239]
[1777929704325,57.57,80099.84,0.0,-0.99998,0.0,0.00239]
[1777929708084,57.57,80099.84,0.0,-0.99998,0.0,0.00239]
[1777929708183,57.57,80099.84,0.0,-0.99998,0.0,0.00239]
[1777929708327,57.57,80099.84,0.0,-0.99998,0.0,0.00239]
[1777929709403,57.57,80099.88,0.0,-0.99998,0.0,0.00239]
[1777929714731,57.57,80100.31,0.0,-0.99998,0.0,0.00239]
[1777929716163,57.57,80100.13,0.0,-0.99998,0.0,0.00239]
[1777929719325,57.57,80100.44,0.0,-0.99998,0.0,0.00239]
[1777929719383,57.57,80100.44,0.0,-0.99998,0.0,0.00239]
[1777929719575,57.57,80100.44,0.0,-0.99998,0.0,0.00239]
[1777929719766,57.57,80100.45,0.0,-0.99998,0.0,0.00239]
[1777929720773,57.57,80111.47,0.0,-0.99998,0.0,0.00246]
[1777929722107,57.57,80111.47,0.0,-0.99998,0.0,0.00246]
[1777929722116,57.57,80114.44,0.0,-0.99998,0.0,0.00248]
[1777929722440,57.57,80114.44,0.0,-0.99998,0.0,0.00248]
[1777929722540,57.57,80114.44,0.0,-0.99998,0.0,0.00248]
[1777929722576,57.57,80114.44,0.0,-0.99998,0.0,0.00248]
[1777929722788,57.57,80115.92,0.0,-0.99998,0.0,0.00249]
[1777929724319,57.57,80115.95,0.0,-0.99998,0.0,0.00249]
[1777929727608,57.57,80116.02,0.0,-0.99998,0.0,0.00249]
[1777929732857,57.57,80115.7,0.0,-0.99998,0.0,0.00249]
[1777929736885,57.57,80117.41,0.0,-0.99998,0.0,0.0025]
[1777929737299,57.57,80117.41,0.0,-0.99998,0.0,0.0025]
[1777929737326,57.57,80117.41,0.0,-0.99998,0.0,0.0025]
[1777929737437,57.57,80117.41,0.0,-0.99998,0.0,0.0025]
[1777929737578,57.57,80117.41,0.0,-0.99998,0.0,0.0025]
[1777929737892,57.57,80123.93,0.0,-0.99998,0.0,0.00254]
[1777929740336,57.57,80125.0,0.0,-0.99998,0.0,0.00255]
[1777929740574,57.57,80125.0,0.0,-0.99998,0.0,0.00255]
[1777929740913,57.57,80124.95,0.0,-0.99998,0.0,0.00255]
[1777929744374,57.57,80125.85,0.0,-0.99998,0.0,0.00256]
[1777929744456,57.57,80125.85,0.0,-0.99998,0.0,0.00256]
[1777929744580,57.57,80125.85,0.0,-0.99998,0.0,0.00256]
[1777929744940,57.57,80124.42,0.0,-0.99998,0.0,0.00255]
[1777929748969,57.57,80123.07,0.0,-0.99998,0.0,0.00254]
[1777929754004,57.57,80123.77,0.0,-0.99998,0.0,0.00251]
[1777929757258,57.57,80123.24,0.0,-0.99998,0.0,0.0025]
[1777929757325,57.57,80123.24,0.0,-0.99998,0.0,0.0025]
[1777929758032,57.57,80124.17,0.0,-0.99998,0.0,0.00251]
[1777929759654,57.57,80123.67,0.0,-0.99998,0.0,0.00251]
[1777929759769,57.57,80123.67,0.0,-0.99998,0.0,0.00251]
[1777929759826,57.57,80123.67,0.0,-0.99998,0.0,0.00251]
[1777929764473,57.57,80124.77,0.0,-0.99998,0.0,0.00251]
[1777929770116,57.57,80125.18,0.0,-0.99998,0.0,0.00252]
[1777929770984,57.57,80125.18,0.0,-0.99998,0.0,0.00252]
[1777929776158,57.57,80125.48,0.0,-0.99998,0.0,0.00252]
[1777929777170,57.57,80134.26,0.0,-0.99998,0.0,0.00258]
[1777929778175,57.57,80142.24,0.0,-0.99998,0.0,0.00263]
[1777929779182,57.57,80143.36,0.0,-0.99998,0.0,0.00264]
[1777929779470,57.57,80143.36,0.0,-0.99998,0.0,0.00264]
[1777929781420,57.57,80144.18,0.0,-0.99998,0.0,0.00264]
[1777929781655,57.57,80144.18,0.0,-0.99998,0.0,0.00264]
[1777929781903,57.57,80144.18,0.0,-0.99998,0.0,0.00264]
[1777929782076,57.57,80144.18,0.0,-0.99998,0.0,0.00264]
[1777929782183,57.57,80144.18,0.0,-0.99998,0.0,0.00264]
[1777929782203,57.57,80144.03,0.0,-0.99998,0.0,0.00264]
[1777929782330,57.57,80144.03,0.0,-0.99998,0.0,0.00264]
[1777929783009,57.57,80144.03,0.0,-0.99998,0.0,0.00264]
[1777929785076,57.57,80144.03,0.0,-0.99998,0.0,0.00264]
[1777929785131,57.57,80145.57,0.0,-0.99998,0.0,0.00265]
[1777929785325,57.57,80145.57,0.0,-0.99998,0.0,0.00265]
[1777929785441,57.57,80145.57,0.0,-0.99998,0.0,0.00265]
[1777929789076,57.57,80146.3,0.0,-0.99998,0.0,0.00266]
[1777929789325,57.57,80145.44,0.0,-0.99998,0.0,0.00265]
[1777929789391,57.57,80145.44,0.0,-0.99998,0.0,0.00265]
[1777929793075,57.57,80145.94,0.0,-0.99998,0.0,0.00265]
[1777929793325,57.57,80145.42,0.0,-0.99998,0.0,0.00265]
[1777929793339,57.57,80145.42,0.0,-0.99998,0.0,0.00265]
[1777929793358,57.57,80143.41,0.0,-0.99998,0.0,0.00264]
[1777929797076,57.57,80143.38,0.0,-0.99998,0.0,0.00264]
[1777929797325,57.57,80143.31,0.0,-0.99998,0.0,0.00264]
[1777929797443,57.57,80143.31,0.0,-0.99998,0.0,0.00264]
[1777929799962,57.57,80143.66,0.0,-0.99998,0.0,0.00264]
[1777929800078,57.57,80143.66,0.0,-0.99998,0.0,0.00264]
[1777929800179,57.57,80143.78,0.0,-0.99998,0.0,0.00264]
[1777929801075,57.57,80143.78,0.0,-0.99998,0.0,0.00264]
[1777929801177,57.57,80145.98,0.0,-0.99998,0.0,0.00265]
[1777929801328,57.57,80145.98,0.0,-0.99998,0.0,0.00265]
[1777929801474,57.57,80145.98,0.0,-0.99998,0.0,0.00265]
[1777929805075,57.57,80147.51,0.0,-0.99998,0.0,0.00266]
[1777929805455,57.57,80148.32,0.0,-0.99998,0.0,0.00267]
[1777929805591,57.57,80148.32,0.0,-0.99998,0.0,0.00267]
[1777929805625,57.57,80149.64,0.0,-0.99998,0.0,0.00268]
[1777929806373,57.57,80152.52,0.0,-0.99998,0.0,0.0027]
[1777929807380,57.57,80161.06,0.0,-0.99998,0.0,0.00276]
[1777929809083,57.57,80161.06,0.0,-0.99998,0.0,0.00276]
[1777929809148,57.57,80170.13,0.0,-0.99998,0.0,0.00282]
[1777929809398,57.57,80184.48,0.0,-0.99998,0.0,0.00293]
[1777929810404,57.57,80191.67,0.0,-0.99998,0.0,0.00298]
[1777929811880,57.57,80191.67,0.0,-0.99998,0.0,0.00298]
[1777929811977,57.57,80197.6,0.0,-0.99997,0.0,0.00298]
[1777929812419,57.57,80208.86,0.0,-0.99997,0.0,0.00307]
[1777929813319,57.57,80208.86,0.0,-0.99997,0.0,0.00307]
[1777929813429,57.57,80210.49,0.0,-0.99997,0.0,0.00308]
[1777929814437,57.57,80206.88,0.0,-0.99997,0.0,0.00306]
[1777929815881,57.57,80206.88,0.0,-0.99997,0.0,0.00306]
[1777929815975,57.57,80206.88,0.0,-0.99997,0.0,0.00306]
[1777929815998,57.57,80210.58,0.0,-0.99997,0.0,0.00308]
[1777929818079,57.57,80211.09,0.0,-0.99997,0.0,0.00309]
[1777929818328,57.57,80209.81,0.0,-0.99997,0.0,0.00308]
[1777929818413,57.57,80209.81,0.0,-0.99997,0.0,0.00308]
[1777929820478,57.57,80207.02,0.0,-0.99997,0.0,0.00306]
[1777929822074,57.57,80207.02,0.0,-0.99997,0.0,0.00306]
[1777929822325,57.57,80207.65,0.0,-0.99997,0.0,0.00306]
[1777929822441,57.57,80207.65,0.0,-0.99997,0.0,0.00306]
[1777929826083,57.57,80207.63,0.0,-0.99997,0.0,0.00306]
[1777929826143,57.57,80210.47,0.0,-0.99997,0.0,0.00308]
[1777929826329,57.57,80210.47,0.0,-0.99997,0.0,0.00308]
[1777929826361,57.57,80210.47,0.0,-0.99997,0.0,0.00308]
[1777929826520,57.57,80211.85,0.0,-0.99997,0.0,0.00309]
[1777929830075,57.57,80212.61,0.0,-0.99997,0.0,0.0031]
[1777929830114,57.57,80216.2,0.0,-0.99997,0.0,0.00313]
[1777929830330,57.57,80216.2,0.0,-0.99997,0.0,0.00313]
[1777929830457,57.57,80216.2,0.0,-0.99997,0.0,0.00313]
[1777929830548,57.57,80218.06,0.0,-0.99997,0.0,0.00314]
[1777929831554,57.57,80216.43,0.0,-0.99997,0.0,0.00313]
[1777929834087,57.57,80217.14,0.0,-0.99997,0.0,0.00314]
[1777929834106,57.57,80223.78,0.0,-0.99997,0.0,0.00319]
[1777929834333,57.57,80223.78,0.0,-0.99997,0.0,0.00319]
[1777929834590,57.57,80223.78,0.0,-0.99997,0.0,0.00319]
[1777929834644,57.57,80235.37,0.0,-0.99997,0.0,0.00328]
[1777929835583,57.57,80242.22,0.0,-0.99997,0.0,0.00334]
[1777929836590,57.57,80245.17,0.0,-0.99997,0.0,0.00337]
[1777929838081,57.57,80245.17,0.0,-0.99997,0.0,0.00337]
[1777929838158,57.57,80249.82,0.0,-0.99997,0.0,0.00341]
[1777929838328,57.57,80249.82,0.0,-0.99997,0.0,0.00341]
[1777929838391,57.57,80249.82,0.0,-0.99997,0.0,0.00341]
[1777929838604,57.57,80246.17,0.0,-0.99997,0.0,0.00337]
[1777929839610,57.57,80242.34,0.0,-0.99997,0.0,0.00334]
[1777929840617,57.57,80238.72,0.0,-0.99997,0.0,0.00331]
[1777929841626,57.57,80235.93,0.0,-0.99997,0.0,0.00329]
[1777929842632,57.57,80229.96,0.0,-0.99997,0.0,0.00324]
[1777929843391,57.57,80229.96,0.0,-0.99997,0.0,0.00324]
[1777929843505,57.57,80229.96,0.0,-0.99997,0.0,0.00324]
[1777929843575,57.57,80229.96,0.0,-0.99997,0.0,0.00324]
[1777929846269,57.57,80229.3,0.0,-0.99997,0.0,0.00323]
[1777929846327,57.57,80230.43,0.0,-0.99997,0.0,0.00324]
[1777929846660,57.57,80229.17,0.0,-0.99997,0.0,0.00323]
[1777929850687,57.57,80231.63,0.0,-0.99997,0.0,0.00325]
[1777929855725,57.57,80241.01,0.0,-0.99997,0.0,0.00333]
[1777929857129,57.57,80241.01,0.0,-0.99997,0.0,0.00333]
[1777929857218,57.57,80241.01,0.0,-0.99997,0.0,0.00333]
[1777929857284,57.57,80239.67,0.0,-0.99997,0.0,0.00332]
[1777929857324,57.57,80239.67,0.0,-0.99997,0.0,0.00332]
[1777929857340,57.57,80239.67,0.0,-0.99997,0.0,0.00332]
[1777929858750,57.57,80243.89,0.0,-0.99997,0.0,0.00336]
[1777929860076,57.57,80243.89,0.0,-0.99997,0.0,0.00336]
[1777929860081,57.57,80249.05,0.0,-0.99997,0.0,0.0034]
[1777929860327,57.57,80249.05,0.0,-0.99997,0.0,0.0034]
[1777929860361,57.57,80249.05,0.0,-0.99997,0.0,0.0034]
[1777929861229,57.57,80249.05,0.0,-0.99997,0.0,0.0034]
[1777929861279,57.57,80248.88,0.0,-0.99997,0.0,0.0034]
[1777929861325,57.57,80248.88,0.0,-0.99997,0.0,0.0034]
[1777929862782,57.57,80264.41,0.0,-0.99997,0.0,0.00353]
[1777929863558,57.57,80264.41,0.0,-0.99997,0.0,0.00353]
[1777929863635,57.57,80264.41,0.0,-0.99997,0.0,0.00353]
[1777929863786,57.57,80278.78,0.0,-0.99997,0.0,0.00366]
[1777929864793,57.57,80279.77,0.0,-0.99997,0.0,0.00367]
[1777929865800,57.57,80281.89,0.0,-0.99997,0.0,0.00369]
[1777929866662,57.57,80281.89,0.0,-0.99997,0.0,0.00369]
[1777929867511,57.57,80280.82,0.0,-0.99997,0.0,0.00368]
[1777929867574,57.57,80280.82,0.0,-0.99997,0.0,0.00368]
[1777929868921,57.57,80281.92,0.0,-0.99997,0.0,0.00369]
[1777929868995,57.57,80277.49,0.0,-0.99997,0.0,0.00365]
[1777929869832,57.57,80274.23,0.0,-0.99997,0.0,0.00362]
[1777929870833,57.57,80274.23,0.0,-0.99997,0.0,0.00362]
[1777929871077,57.57,80274.23,0.0,-0.99997,0.0,0.00362]
[1777929871231,57.57,80274.23,0.0,-0.99997,0.0,0.00362]
[1777929871239,57.57,80274.06,0.0,-0.99997,0.0,0.00357]
[1777929874828,57.57,80273.16,0.0,-0.99997,0.0,0.00356]
[1777929875085,57.57,80273.16,0.0,-0.99997,0.0,0.00356]
[1777929875197,57.57,80273.16,0.0,-0.99997,0.0,0.00356]
[1777929876881,57.57,80267.45,0.0,-0.99997,0.0,0.00351]
[1777929878831,57.57,80267.03,0.0,-0.99997,0.0,0.00351]
[1777929879076,57.57,80267.03,0.0,-0.99997,0.0,0.00351]
[1777929879117,57.57,80267.03,0.0,-0.99997,0.0,0.00351]
[1777929879177,57.57,80265.55,0.0,-0.99997,0.0,0.0035]
[1777929880555,57.57,80265.65,0.0,-0.99997,0.0,0.0035]
[1777929880575,57.57,80265.65,0.0,-0.99997,0.0,0.0035]
[1777929880909,57.57,80266.07,0.0,-0.99997,0.0,0.0035]
[1777929882830,57.57,80265.58,0.0,-0.99997,0.0,0.0035]
[1777929883077,57.57,80265.58,0.0,-0.99997,0.0,0.0035]
[1777929883131,57.57,80265.58,0.0,-0.99997,0.0,0.0035]
[1777929886829,57.57,80264.79,0.0,-0.99997,0.0,0.00349]
[1777929887075,57.57,80264.79,0.0,-0.99997,0.0,0.00349]
[1777929887201,57.57,80264.79,0.0,-0.99997,0.0,0.00349]
[1777929889415,57.57,80264.77,0.0,-0.99997,0.0,0.00349]
[1777929889578,57.57,80264.77,0.0,-0.99997,0.0,0.00349]
[1777929889973,57.57,80265.27,0.0,-0.99997,0.0,0.00349]
[1777929890831,57.57,80265.27,0.0,-0.99997,0.0,0.00349]
[1777929891079,57.57,80265.27,0.0,-0.99997,0.0,0.00349]
[1777929891157,57.57,80265.27,0.0,-0.99997,0.0,0.00349]
[1777929894832,57.57,80264.91,0.0,-0.99997,0.0,0.00349]
[1777929895077,57.57,80264.91,0.0,-0.99997,0.0,0.00349]
[1777929895229,57.57,80264.91,0.0,-0.99997,0.0,0.00349]
[1777929898832,57.57,80264.72,0.0,-0.99997,0.0,0.00349]
[1777929899082,57.57,80264.72,0.0,-0.99997,0.0,0.00349]
[1777929899201,57.57,80264.72,0.0,-0.99997,0.0,0.00349]
[1777929901805,57.57,80264.85,0.0,-0.99997,0.0,0.00349]
[1777929901826,57.57,80264.85,0.0,-0.99997,0.0,0.00349]
[1777929902056,57.57,80265.05,0.0,-0.99997,0.0,0.00349]
[1777929902827,57.57,80265.05,0.0,-0.99997,0.0,0.00349]
[1777929903076,57.57,80265.05,0.0,-0.99997,0.0,0.00349]
[1777929903188,57.57,80265.05,0.0,-0.99997,0.0,0.00349]
[1777929906087,57.57,80266.57,0.0,-0.99997,0.0,0.0035]
[1777929906831,57.57,80266.57,0.0,-0.99997,0.0,0.0035]
[1777929907034,57.57,80266.57,0.0,-0.99997,0.0,0.0035]
[1777929907050,57.57,80266.57,0.0,-0.99997,0.0,0.0035]
[1777929908917,57.57,80265.94,0.0,-0.99997,0.0,0.0035]
[1777929910262,57.57,80265.43,0.0,-0.99997,0.0,0.00349]
[1777929910325,57.57,80265.43,0.0,-0.99997,0.0,0.00349]
[1777929910294,57.57,80264.45,0.0,-0.99997,0.0,0.00349]
[1777929916157,57.57,80265.61,0.0,-0.99997,0.0,0.0035]
[1777929922198,57.57,80265.75,0.0,-0.99997,0.0,0.0035]
[1777929926227,57.57,80264.16,0.0,-0.99997,0.0,0.00348]
[1777929927234,57.57,80266.99,0.0,-0.99997,0.0,0.00351]
[1777929928241,57.57,80277.21,0.0,-0.99997,0.0,0.0036]
[1777929929248,57.57,80281.63,0.0,-0.99997,0.0,0.00364]
[1777929931262,57.57,80282.36,0.0,-0.99997,0.0,0.0036]
[1777929936296,57.57,80283.24,0.0,-0.99997,0.0,0.00361]
[1777929939318,57.57,80284.97,0.0,-0.99997,0.0,0.00362]
[1777929945360,57.57,80285.18,0.0,-0.99997,0.0,0.00362]
[1777929948381,57.57,80280.74,0.0,-0.99997,0.0,0.00358]
[1777929949387,57.57,80271.45,0.0,-0.99997,0.0,0.0035]
[1777929950395,57.57,80267.92,0.0,-0.99997,0.0,0.00347]
[1777929955430,57.57,80266.96,0.0,-0.99997,0.0,0.00346]
[1777929960465,57.57,80266.26,0.0,-0.99997,0.0,0.00345]
[1777929965500,57.57,80264.93,0.0,-0.99997,0.0,0.00344]
[1777929966507,57.57,80266.25,0.0,-0.99997,0.0,0.00345]
[1777929971542,57.57,80264.2,0.0,-0.99997,0.0,0.00344]
[1777929972549,57.57,80262.33,0.0,-0.99997,0.0,0.00342]
[1777929977585,57.57,80262.63,0.0,-0.99997,0.0,0.00342]
[1777929980607,57.57,80261.3,0.0,-0.99997,0.0,0.00341]
[1777929981614,57.57,80252.02,0.0,-0.99997,0.0,0.00333]
[1777929982621,57.57,80251.91,0.0,-0.99997,0.0,0.00333]
[1777929983628,57.57,80250.12,0.0,-0.99997,0.0,0.00332]
[1777929984635,57.57,80248.26,0.0,-0.99997,0.0,0.0033]
[1777929985642,57.57,80260.35,0.0,-0.99997,0.0,0.0034]
[1777929986649,57.57,80261.32,0.0,-0.99997,0.0,0.00341]
[1777929987656,57.57,80264.34,0.0,-0.99997,0.0,0.00344]
[1777929991684,57.57,80264.75,0.0,-0.99997,0.0,0.00339]
[1777929996718,57.57,80264.86,0.0,-0.99997,0.0,0.0034]
[1777930006789,57.57,80264.79,0.0,-0.99997,0.0,0.0034]
[1777930011823,57.57,80264.75,0.0,-0.99997,0.0,0.00339]
[1777930013839,57.57,80261.87,0.0,-0.99997,0.0,0.00337]
[1777930014846,57.57,80249.48,0.0,-0.99997,0.0,0.00327]
[1777930015853,57.57,80247.09,0.0,-0.99997,0.0,0.00325]
[1777930022901,57.57,80247.09,0.0,-0.99997,0.0,0.00325]
[1777930032975,57.57,80243.79,0.0,-0.99997,0.0,0.00322]
[1777930033591,57.57,80243.79,0.0,-0.99997,0.0,0.00322]
[1777930033653,57.57,80243.79,0.0,-0.99997,0.0,0.00322]
[1777930033826,57.57,80243.79,0.0,-0.99997,0.0,0.00322]
[1777930033938,57.57,80243.79,0.0,-0.99997,0.0,0.00322]
[1777930033982,57.57,80235.09,0.0,-0.99997,0.0,0.00315]
[1777930035996,57.57,80233.98,0.0,-0.99997,0.0,0.00314]
[1777930036817,57.57,80233.98,0.0,-0.99997,0.0,0.00314]
[1777930036831,57.57,80233.98,0.0,-0.99997,0.0,0.00314]
[1777930037075,57.57,80233.98,0.0,-0.99997,0.0,0.00314]
[1777930037177,57.57,80231.7,0.0,-0.99997,0.0,0.00312]
[1777930041010,57.57,80231.12,0.0,-0.99997,0.0,0.00312]
[1777930041075,57.57,80231.12,0.0,-0.99997,0.0,0.00312]
[1777930041176,57.57,80231.25,0.0,-0.99997,0.0,0.00312]
[1777930046202,57.57,80231.26,0.0,-0.99997,0.0,0.00312]
[1777930052110,57.57,80231.88,0.0,-0.99997,0.0,0.00308]
[1777930054157,57.57,80231.92,0.0,-0.99997,0.0,0.00308]
[1777930054324,57.57,80231.92,0.0,-0.99997,0.0,0.00308]
[1777930054346,57.57,80231.94,0.0,-0.99997,0.0,0.00308]
[1777930062179,57.57,80231.25,0.0,-0.99997,0.0,0.00308]
[1777930068221,57.57,80231.17,0.0,-0.99997,0.0,0.00308]
[1777930072249,57.57,80229.19,0.0,-0.99997,0.0,0.00306]
[1777930073256,57.57,80224.19,0.0,-0.99997,0.0,0.00302]
[1777930074263,57.57,80220.41,0.0,-0.99997,0.0,0.00299]
[1777930079298,57.57,80219.22,0.0,-0.99997,0.0,0.00298]
[1777930081311,57.57,80216.55,0.0,-0.99998,0.0,0.00296]
[1777930082320,57.57,80213.51,0.0,-0.99998,0.0,0.00294]
[1777930087355,57.57,80213.85,0.0,-0.99998,0.0,0.00294]
[1777930090376,57.57,80209.19,0.0,-0.99998,0.0,0.00291]
[1777930093396,57.57,80207.57,0.0,-0.99998,0.0,0.0029]
[1777930098432,57.57,80207.38,0.0,-0.99998,0.0,0.0029]
[1777930099439,57.57,80208.98,0.0,-0.99998,0.0,0.00291]
[1777930100447,57.57,80217.38,0.0,-0.99998,0.0,0.00297]
[1777930101454,57.57,80220.03,0.0,-0.99997,0.0,0.00299]
[1777930102461,57.57,80217.67,0.0,-0.99998,0.0,0.00297]
[1777930104325,57.57,80217.85,0.0,-0.99998,0.0,0.00297]
[1777930105481,57.57,80212.97,0.0,-0.99998,0.0,0.00294]
[1777930105582,57.57,80212.97,0.0,-0.99998,0.0,0.00294]
[1777930106489,57.57,80209.75,0.0,-0.99998,0.0,0.00291]
[1777930112531,57.57,80210.02,0.0,-0.99998,0.0,0.00287]
[1777930114545,57.57,80212.55,0.0,-0.99998,0.0,0.00289]
[1777930119580,57.57,80212.52,0.0,-0.99998,0.0,0.00289]
[1777930124615,57.57,80212.34,0.0,-0.99998,0.0,0.00289]
[1777930127636,57.57,80209.42,0.0,-0.99998,0.0,0.00287]
[1777930129317,57.57,80209.42,0.0,-0.99998,0.0,0.00287]
[1777930134321,57.57,80207.92,0.0,-0.99998,0.0,0.00286]
[1777930139720,57.57,80208.02,0.0,-0.99998,0.0,0.00286]
[1777930145762,57.57,80207.01,0.0,-0.99998,0.0,0.00285]
[1777930150797,57.57,80205.89,0.0,-0.99998,0.0,0.00284]
[1777930151804,57.57,80204.33,0.0,-0.99998,0.0,0.00283]
[1777930159318,57.57,80204.19,0.0,-0.99998,0.0,0.00283]
[1777930162382,57.57,80203.74,0.0,-0.99998,0.0,0.00283]
[1777930163888,57.57,80196.11,0.0,-0.99998,0.0,0.00277]
[1777930168923,57.57,80194.64,0.0,-0.99998,0.0,0.00276]
[1777930169930,57.57,80193.26,0.0,-0.99998,0.0,0.00275]
[1777930170937,57.57,80190.77,0.0,-0.99998,0.0,0.00274]
[1777930171944,57.57,80188.28,0.0,-0.99998,0.0,0.00268]
[1777930180000,57.57,80187.32,0.0,-0.99998,0.0,0.00267]
[1777930185035,57.57,80187.36,0.0,-0.99998,0.0,0.00267]
[1777930190070,57.57,80192.88,0.0,-0.99998,0.0,0.00271]
[1777930191077,57.57,80195.69,0.0,-0.99998,0.0,0.00273]
[1777930196114,57.57,80196.63,0.0,-0.99998,0.0,0.00274]
[1777930201149,57.57,80196.78,0.0,-0.99998,0.0,0.00274]
[1777930207191,57.57,80196.28,0.0,-0.99998,0.0,0.00274]
[1777930211219,57.57,80203.38,0.0,-0.99998,0.0,0.00279]
[1777930212225,57.57,80209.51,0.0,-0.99998,0.0,0.00283]
[1777930213009,57.57,80209.51,0.0,-0.99998,0.0,0.00283]
[1777930213057,57.57,80209.51,0.0,-0.99998,0.0,0.00283]
[1777930213233,57.57,80216.15,0.0,-0.99998,0.0,0.00288]
[1777930214240,57.57,80220.65,0.0,-0.99998,0.0,0.00291]
[1777930215398,57.57,80220.65,0.0,-0.99998,0.0,0.00291]
[1777930215578,57.57,80220.65,0.0,-0.99998,0.0,0.00291]
[1777930215431,57.57,80221.93,0.0,-0.99998,0.0,0.00292]
[1777930216836,57.57,80222.04,0.0,-0.99998,0.0,0.00292]
[1777930218829,57.57,80222.33,0.0,-0.99998,0.0,0.00293]
[1777930219653,57.57,80223.14,0.0,-0.99998,0.0,0.00293]
[1777930219828,57.57,80223.14,0.0,-0.99998,0.0,0.00293]
[1777930220282,57.57,80224.17,0.0,-0.99998,0.0,0.00294]
[1777930222296,57.57,80225.47,0.0,-0.99998,0.0,0.00295]
[1777930224310,57.57,80231.09,0.0,-0.99997,0.0,0.00299]
[1777930231359,57.57,80231.76,0.0,-0.99998,0.0,0.00295]
[1777930232365,57.57,80235.39,0.0,-0.99997,0.0,0.00298]
[1777930233374,57.57,80236.94,0.0,-0.99997,0.0,0.00299]
[1777930236395,57.57,80239.18,0.0,-0.99997,0.0,0.00301]
[1777930241430,57.57,80239.2,0.0,-0.99997,0.0,0.00301]
[1777930245459,57.57,80237.4,0.0,-0.99997,0.0,0.003]
[1777930249486,57.57,80240.29,0.0,-0.99997,0.0,0.00302]
[1777930254521,57.57,80240.5,0.0,-0.99997,0.0,0.00302]
[1777930259556,57.57,80240.44,0.0,-0.99997,0.0,0.00302]
[1777930265598,57.57,80240.3,0.0,-0.99997,0.0,0.00302]
[1777930266605,57.57,80242.95,0.0,-0.99997,0.0,0.00304]
[1777930267617,57.57,80256.89,0.0,-0.99997,0.0,0.00315]
[1777930268623,57.57,80259.75,0.0,-0.99997,0.0,0.00317]
[1777930271643,57.57,80262.61,0.0,-0.99997,0.0,0.0032]
[1777930276679,57.57,80262.94,0.0,-0.99997,0.0,0.0032]
[1777930281713,57.57,80262.96,0.0,-0.99997,0.0,0.0032]
[1777930284333,57.57,80263.37,0.0,-0.99997,0.0,0.0032]
[1777930288544,57.57,80263.3,0.0,-0.99997,0.0,0.0032]
[1777930289395,57.57,80263.3,0.0,-0.99997,0.0,0.0032]
[1777930290538,57.57,80263.3,0.0,-0.99997,0.0,0.0032]
[1777930294806,57.57,80263.32,0.0,-0.99997,0.0,0.00316]
[1777930299840,57.57,80263.36,0.0,-0.99997,0.0,0.00316]
[1777930309321,57.57,80263.39,0.0,-0.99997,0.0,0.00316]
[1777930313001,57.57,80263.46,0.0,-0.99997,0.0,0.00316]
[1777930323002,57.57,80263.82,0.0,-0.99997,0.0,0.00316]
[1777930324497,57.57,80263.82,0.0,-0.99997,0.0,0.00316]
[1777930326023,57.57,80262.39,0.0,-0.99997,0.0,0.00315]
[1777930330622,57.57,80261.71,0.0,-0.99997,0.0,0.00315]
[1777930336098,57.57,80261.4,0.0,-0.99997,0.0,0.00314]
[1777930338112,57.57,80262.68,0.0,-0.99997,0.0,0.00315]
[1777930343147,57.57,80262.28,0.0,-0.99997,0.0,0.00315]
[1777930350196,57.57,80261.59,0.0,-0.99997,0.0,0.00314]
[1777930351203,57.57,80261.67,0.0,-0.99997,0.0,0.0031]
[1777930353217,57.57,80253.94,0.0,-0.99997,0.0,0.00304]
[1777930354224,57.57,80253.13,0.0,-0.99997,0.0,0.00303]
[1777930359258,57.57,80250.45,0.0,-0.99997,0.0,0.00301]
[1777930364294,57.57,80250.59,0.0,-0.99997,0.0,0.00301]
[1777930366308,57.57,80243.8,0.0,-0.99998,0.0,0.00296]
[1777930369329,57.57,80242.49,0.0,-0.99998,0.0,0.00295]
[1777930376381,57.57,80242.69,0.0,-0.99998,0.0,0.00295]
[1777930382423,57.57,80242.88,0.0,-0.99998,0.0,0.00296]
[1777930387458,57.57,80242.79,0.0,-0.99998,0.0,0.00296]
[1777930395514,57.57,80242.67,0.0,-0.99998,0.0,0.00295]
[1777930400550,57.57,80242.66,0.0,-0.99998,0.0,0.00295]
[1777930414649,57.57,80246.01,0.0,-0.99998,0.0,0.00294]
[1777930420692,57.57,80247.07,0.0,-0.99998,0.0,0.00295]
[1777930425727,57.57,80247.1,0.0,-0.99998,0.0,0.00295]
[1777930429755,57.57,80248.8,0.0,-0.99998,0.0,0.00296]
[1777930435797,57.57,80248.91,0.0,-0.99998,0.0,0.00296]
[1777930441839,57.57,80248.94,0.0,-0.99998,0.0,0.00296]
[1777930446874,57.57,80248.67,0.0,-0.99998,0.0,0.00296]
[1777930453925,57.57,80249.65,0.0,-0.99997,0.0,0.00297]
[1777930456946,57.57,80252.42,0.0,-0.99997,0.0,0.00299]
[1777930457953,57.57,80255.15,0.0,-0.99997,0.0,0.00301]
[1777930458959,57.57,80253.52,0.0,-0.99997,0.0,0.003]
[1777930459967,57.57,80254.79,0.0,-0.99997,0.0,0.00301]
[1777930465008,57.57,80253.62,0.0,-0.99997,0.0,0.003]
[1777930469321,57.57,80253.63,0.0,-0.99997,0.0,0.003]
[1777930469378,57.57,80251.32,0.0,-0.99997,0.0,0.00298]
[1777930470040,57.57,80248.25,0.0,-0.99998,0.0,0.00296]
[1777930471839,57.57,80248.25,0.0,-0.99998,0.0,0.00296]
[1777930471899,57.57,80238.19,0.0,-0.99998,0.0,0.00284]
[1777930472054,57.57,80234.74,0.0,-0.99998,0.0,0.00282]
[1777930473061,57.57,80236.06,0.0,-0.99998,0.0,0.00282]
[1777930478096,57.57,80237.07,0.0,-0.99998,0.0,0.00283]
[1777930483130,57.57,80236.77,0.0,-0.99998,0.0,0.00283]
[1777930490180,57.57,80236.89,0.0,-0.99998,0.0,0.00283]
[1777930500249,57.57,80236.89,0.0,-0.99998,0.0,0.00283]
[1777930504314,57.57,80235.96,0.0,-0.99998,0.0,0.00282]
[1777930507947,57.57,80235.29,0.0,-0.99998,0.0,0.00282]
[1777930513340,57.57,80234.91,0.0,-0.99998,0.0,0.00282]
[1777930515355,57.57,80230.18,0.0,-0.99998,0.0,0.00278]
[1777930520391,57.57,80230.24,0.0,-0.99998,0.0,0.00278]
[1777930526433,57.57,80230.35,0.0,-0.99998,0.0,0.00278]
[1777930532475,57.57,80249.28,0.0,-0.99998,0.0,0.00288]
[1777930533482,57.57,80252.81,0.0,-0.99998,0.0,0.00291]
[1777930534489,57.57,80253.87,0.0,-0.99998,0.0,0.00292]
[1777930537509,57.57,80257.04,0.0,-0.99998,0.0,0.00294]
[1777930542545,57.57,80258.05,0.0,-0.99998,0.0,0.00295]
[1777930546573,57.57,80262.06,0.0,-0.99997,0.0,0.00298]
[1777930547581,57.57,80263.36,0.0,-0.99997,0.0,0.00299]
[1777930550602,57.57,80272.23,0.0,-0.99997,0.0,0.00306]
[1777930551609,57.57,80278.15,0.0,-0.99997,0.0,0.0031]
[1777930552616,57.57,80280.52,0.0,-0.99997,0.0,0.00312]
[1777930554630,57.57,80280.93,0.0,-0.99997,0.0,0.00312]
[1777930559665,57.57,80282.46,0.0,-0.99997,0.0,0.00314]
[1777930563693,57.57,80281.13,0.0,-0.99997,0.0,0.00313]
[1777930568728,57.57,80280.27,0.0,-0.99997,0.0,0.00312]
[1777930569735,57.57,80272.09,0.0,-0.99997,0.0,0.00305]
[1777930570741,57.57,80272.42,0.0,-0.99997,0.0,0.00306]
[1777930576784,57.57,80272.11,0.0,-0.99997,0.0,0.00305]
[1777930581819,57.57,80272.69,0.0,-0.99997,0.0,0.00306]
[1777930589017,57.57,80272.72,0.0,-0.99997,0.0,0.00306]
[1777930590290,57.57,80273.4,0.0,-0.99997,0.0,0.00306]
[1777930590325,57.57,80273.4,0.0,-0.99997,0.0,0.00306]
[1777930599944,57.57,80273.4,0.0,-0.99997,0.0,0.00302]
[1777930605987,57.57,80273.33,0.0,-0.99997,0.0,0.00302]
[1777930609316,57.57,80272.89,0.0,-0.99997,0.0,0.00302]
[1777930610257,57.57,80272.89,0.0,-0.99997,0.0,0.00302]
[1777930616057,57.57,80272.59,0.0,-0.99997,0.0,0.00302]
[1777930621092,57.57,80269.31,0.0,-0.99997,0.0,0.00299]
[1777930625120,57.57,80267.55,0.0,-0.99997,0.0,0.00298]
[1777930630155,57.57,80268.66,0.0,-0.99997,0.0,0.00299]
[1777930632169,57.57,80266.37,0.0,-0.99997,0.0,0.00297]
[1777930641231,57.57,80266.74,0.0,-0.99997,0.0,0.00297]
[1777930646268,57.57,80266.46,0.0,-0.99997,0.0,0.00297]
[1777930647276,57.57,80268.06,0.0,-0.99997,0.0,0.00298]
[1777930650299,57.57,80266.76,0.0,-0.99997,0.0,0.00297]
[1777930651304,57.57,80267.1,0.0,-0.99998,0.0,0.00293]
[1777930656340,57.57,80265.95,0.0,-0.99998,0.0,0.00292]
[1777930661374,57.57,80265.25,0.0,-0.99998,0.0,0.00292]
[1777930667417,57.57,80265.02,0.0,-0.99998,0.0,0.00292]
[1777930672451,57.57,80263.96,0.0,-0.99998,0.0,0.00291]
[1777930674330,57.57,80263.96,0.0,-0.99998,0.0,0.00291]
[1777930676480,57.57,80262.5,0.0,-0.99998,0.0,0.0029]
[1777930677294,57.57,80262.5,0.0,-0.99998,0.0,0.0029]
[1777930681518,57.57,80270.2,0.0,-0.99997,0.0,0.00296]
[1777930682525,57.57,80271.89,0.0,-0.99997,0.0,0.00297]
[1777930687559,57.57,80272.35,0.0,-0.99997,0.0,0.00297]
[1777930692595,57.57,80272.28,0.0,-0.99997,0.0,0.00297]
[1777930697630,57.57,80272.58,0.0,-0.99997,0.0,0.00297]
[1777930702666,57.57,80272.37,0.0,-0.99997,0.0,0.00297]
[1777930708708,57.57,80272.26,0.0,-0.99997,0.0,0.00297]
[1777930711731,57.57,80272.52,0.0,-0.99998,0.0,0.00293]
[1777930716766,57.57,80272.67,0.0,-0.99998,0.0,0.00293]
[1777930719786,57.57,80269.06,0.0,-0.99998,0.0,0.00291]
[1777930720794,57.57,80263.43,0.0,-0.99998,0.0,0.00286]
[1777930722808,57.57,80261.55,0.0,-0.99998,0.0,0.00285]
[1777930728850,57.57,80260.53,0.0,-0.99998,0.0,0.00284]
[1777930733884,57.57,80259.21,0.0,-0.99998,0.0,0.00283]
[1777930736905,57.57,80242.99,0.0,-0.99998,0.0,0.00272]
[1777930737913,57.57,80241.17,0.0,-0.99998,0.0,0.0027]
[1777930740934,57.57,80239.55,0.0,-0.99998,0.0,0.00269]
[1777930741943,57.57,80237.67,0.0,-0.99998,0.0,0.00268]
[1777930742948,57.57,80243.3,0.0,-0.99998,0.0,0.00272]
[1777930747983,57.57,80243.64,0.0,-0.99998,0.0,0.00272]
[1777930753018,57.57,80243.47,0.0,-0.99998,0.0,0.00272]
[1777930756897,57.57,80243.23,0.0,-0.99998,0.0,0.00272]
[1777930757075,57.57,80243.23,0.0,-0.99998,0.0,0.00272]
[1777930757138,57.57,80243.24,0.0,-0.99998,0.0,0.00272]
[1777930760068,57.57,80244.79,0.0,-0.99998,0.0,0.00273]
[1777930764319,57.57,80245.17,0.0,-0.99998,0.0,0.00273]
[1777930768510,57.57,80244.82,0.0,-0.99998,0.0,0.00273]
[1777930772152,57.57,80244.66,0.0,-0.99998,0.0,0.00269]
[1777930777186,57.57,80244.06,0.0,-0.99998,0.0,0.00269]
[1777930782221,57.57,80244.24,0.0,-0.99998,0.0,0.00269]
[1777930787256,57.57,80244.75,0.0,-0.99998,0.0,0.00269]
[1777930790277,57.57,80248.4,0.0,-0.99998,0.0,0.00272]
[1777930791285,57.57,80250.53,0.0,-0.99998,0.0,0.00273]
[1777930796320,57.57,80251.51,0.0,-0.99998,0.0,0.00274]
[1777930799341,57.57,80253.5,0.0,-0.99998,0.0,0.00275]
[1777930800348,57.57,80255.9,0.0,-0.99998,0.0,0.00277]
[1777930801355,57.57,80261.07,0.0,-0.99998,0.0,0.00281]
[1777930802362,57.57,80264.03,0.0,-0.99998,0.0,0.00283]
[1777930803369,57.57,80266.65,0.0,-0.99998,0.0,0.00285]
[1777930804317,57.57,80266.65,0.0,-0.99998,0.0,0.00285]
[1777930805125,57.57,80266.65,0.0,-0.99998,0.0,0.00285]
[1777930813439,57.57,80267.99,0.0,-0.99998,0.0,0.00286]
[1777930814447,57.57,80271.74,0.0,-0.99998,0.0,0.00288]
[1777930819482,57.57,80272.0,0.0,-0.99998,0.0,0.00289]
[1777930823510,57.57,80270.36,0.0,-0.99998,0.0,0.00287]
[1777930828545,57.57,80253.65,0.0,-0.99998,0.0,0.00275]
[1777930829552,57.57,80250.28,0.0,-0.99998,0.0,0.00273]
[1777930830559,57.57,80248.46,0.0,-0.99998,0.0,0.00272]
[1777930831566,57.57,80247.96,0.0,-0.99998,0.0,0.00267]
[1777930837607,57.57,80248.59,0.0,-0.99998,0.0,0.00268]
[1777930842643,57.57,80247.59,0.0,-0.99998,0.0,0.00267]
[1777930847678,57.57,80247.49,0.0,-0.99998,0.0,0.00267]
[1777930852713,57.57,80248.05,0.0,-0.99998,0.0,0.00268]
[1777930854323,57.57,80248.75,0.0,-0.99998,0.0,0.00268]
[1777930855424,57.57,80248.75,0.0,-0.99998,0.0,0.00268]
[1777930861775,57.57,80248.23,0.0,-0.99998,0.0,0.00268]
[1777930862783,57.57,80246.49,0.0,-0.99998,0.0,0.00266]
[1777930869311,57.57,80247.64,0.0,-0.99998,0.0,0.00267]
[1777930871913,57.57,80247.58,0.0,-0.99998,0.0,0.00267]
[1777930879902,57.57,80247.35,0.0,-0.99998,0.0,0.00267]
[1777930885945,57.57,80247.37,0.0,-0.99998,0.0,0.00267]
[1777930894001,57.57,80245.09,0.0,-0.99998,0.0,0.00262]
[1777930898029,57.57,80247.66,0.0,-0.99998,0.0,0.00263]
[1777930899312,57.57,80247.66,0.0,-0.99998,0.0,0.00263]
[1777930902550,57.57,80247.66,0.0,-0.99998,0.0,0.00263]
[1777930913134,57.57,80247.14,0.0,-0.99998,0.0,0.00263]
[1777930919175,57.57,80247.08,0.0,-0.99998,0.0,0.00263]
[1777930924211,57.57,80245.37,0.0,-0.99998,0.0,0.00262]
[1777930934327,57.57,80245.86,0.0,-0.99998,0.0,0.00262]
[1777930940323,57.57,80246.48,0.0,-0.99998,0.0,0.00263]
[1777930940519,57.57,80246.48,0.0,-0.99998,0.0,0.00263]
[1777930946364,57.57,80246.55,0.0,-0.99998,0.0,0.00263]
[1777930951400,57.57,80247.06,0.0,-0.99998,0.0,0.00259]
[1777930958449,57.57,80248.16,0.0,-0.99998,0.0,0.0026]
[1777930963483,57.57,80248.34,0.0,-0.99998,0.0,0.0026]
[1777930973554,57.57,80248.44,0.0,-0.99998,0.0,0.0026]
[1777930977582,57.57,80253.56,0.0,-0.99998,0.0,0.00264]
[1777930978589,57.57,80255.33,0.0,-0.99998,0.0,0.00265]
[1777930981610,57.57,80256.6,0.0,-0.99998,0.0,0.00266]
[1777930986645,57.57,80257.34,0.0,-0.99998,0.0,0.00266]
[1777930991680,57.57,80257.04,0.0,-0.99998,0.0,0.00266]
[1777930996715,57.57,80258.31,0.0,-0.99998,0.0,0.00267]
[1777930999736,57.57,80263.16,0.0,-0.99998,0.0,0.0027]
[1777931005778,57.57,80263.31,0.0,-0.99998,0.0,0.0027]
[1777931010813,57.57,80258.36,0.0,-0.99998,0.0,0.00267]
[1777931011820,57.57,80255.42,0.0,-0.99998,0.0,0.00261]
[1777931014320,57.57,80256.18,0.0,-0.99998,0.0,0.00262]
[1777931015592,57.57,80254.58,0.0,-0.99998,0.0,0.00261]
[1777931020884,57.57,80253.68,0.0,-0.99998,0.0,0.0026]
[1777931022898,57.57,80251.21,0.0,-0.99998,0.0,0.00258]
[1777931026926,57.57,80249.16,0.0,-0.99998,0.0,0.00257]
[1777931027933,57.57,80244.16,0.0,-0.99998,0.0,0.00254]
[1777931028940,57.57,80241.89,0.0,-0.99998,0.0,0.00252]
[1777931029946,57.57,80236.36,0.0,-0.99998,0.0,0.00249]
[1777931030954,57.57,80233.34,0.0,-0.99998,0.0,0.00247]
[1777931031961,57.57,80230.57,0.0,-0.99998,0.0,0.00245]
[1777931033975,57.57,80233.62,0.0,-0.99998,0.0,0.00247]
[1777931034982,57.57,80238.45,0.0,-0.99998,0.0,0.0025]
[1777931035989,57.57,80242.41,0.0,-0.99998,0.0,0.00252]
[1777931036996,57.57,80243.75,0.0,-0.99998,0.0,0.00253]
[1777931039316,57.57,80244.14,0.0,-0.99998,0.0,0.00254]
[1777931041026,57.57,80250.89,0.0,-0.99998,0.0,0.00258]
[1777931042161,57.57,80250.89,0.0,-0.99998,0.0,0.00258]
[1777931043039,57.57,80253.43,0.0,-0.99998,0.0,0.0026]
[1777931045054,57.57,80255.37,0.0,-0.99998,0.0,0.00261]
[1777931047117,57.57,80255.21,0.0,-0.99998,0.0,0.00261]
[1777931049054,57.57,80254.3,0.0,-0.99998,0.0,0.0026]
[1777931054118,57.57,80256.73,0.0,-0.99998,0.0,0.00262]
[1777931059154,57.57,80257.57,0.0,-0.99998,0.0,0.00263]
[1777931063182,57.57,80255.75,0.0,-0.99998,0.0,0.00261]
[1777931065196,57.57,80253.76,0.0,-0.99998,0.0,0.0026]
[1777931068218,57.57,80248.98,0.0,-0.99998,0.0,0.00257]
[1777931069225,57.57,80245.0,0.0,-0.99998,0.0,0.00254]
[1777931070231,57.57,80242.99,0.0,-0.99998,0.0,0.00253]
[1777931075266,57.57,80237.78,0.0,-0.99998,0.0,0.00246]
[1777931081309,57.57,80236.55,0.0,-0.99998,0.0,0.00245]
[1777931087351,57.57,80236.47,0.0,-0.99998,0.0,0.00245]
[1777931092385,57.57,80235.76,0.0,-0.99998,0.0,0.00245]
[1777931097420,57.57,80235.77,0.0,-0.99998,0.0,0.00245]
[1777931100442,57.57,80233.73,0.0,-0.99998,0.0,0.00243]
[1777931105477,57.57,80233.49,0.0,-0.99998,0.0,0.00243]
[1777931110512,57.57,80233.61,0.0,-0.99998,0.0,0.00243]
[1777931115548,57.57,80232.92,0.0,-0.99998,0.0,0.00243]
[1777931120582,57.57,80233.5,0.0,-0.99998,0.0,0.00243]
[1777931122595,57.57,80235.91,0.0,-0.99998,0.0,0.00245]
[1777931127631,57.57,80236.49,0.0,-0.99998,0.0,0.00245]
[1777931131659,57.57,80237.79,0.0,-0.99998,0.0,0.00242]
[1777931135687,57.57,80239.19,0.0,-0.99998,0.0,0.00243]
[1777931140721,57.57,80238.77,0.0,-0.99998,0.0,0.00243]
[1777931144750,57.57,80246.27,0.0,-0.99998,0.0,0.00248]
[1777931145756,57.57,80250.63,0.0,-0.99998,0.0,0.00251]
[1777931146765,57.57,80251.93,0.0,-0.99998,0.0,0.00251]
[1777931147772,57.57,80253.43,0.0,-0.99998,0.0,0.00252]
[1777931152807,57.57,80254.16,0.0,-0.99998,0.0,0.00253]
[1777931154820,57.57,80255.76,0.0,-0.99998,0.0,0.00254]
[1777931155828,57.57,80260.0,0.0,-0.99998,0.0,0.00257]
[1777931156835,57.57,80262.64,0.0,-0.99998,0.0,0.00259]
[1777931162876,57.57,80263.63,0.0,-0.99998,0.0,0.00259]
[1777931164890,57.57,80265.14,0.0,-0.99998,0.0,0.0026]
[1777931169315,57.57,80265.61,0.0,-0.99998,0.0,0.00261]
[1777931169409,57.57,80267.13,0.0,-0.99998,0.0,0.00262]
[1777931172947,57.57,80268.64,0.0,-0.99998,0.0,0.00263]
[1777931175009,57.57,80268.62,0.0,-0.99998,0.0,0.00263]
[1777931183017,57.57,80269.39,0.0,-0.99998,0.0,0.00263]
[1777931190066,57.57,80269.76,0.0,-0.99998,0.0,0.00263]
[1777931192080,57.57,80269.54,0.0,-0.99998,0.0,0.00259]
[1777931197115,57.57,80270.17,0.0,-0.99998,0.0,0.0026]
[1777931199520,57.57,80270.17,0.0,-0.99998,0.0,0.0026]
[1777931206179,57.57,80270.33,0.0,-0.99998,0.0,0.0026]
[1777931206896,57.57,80270.33,0.0,-0.99998,0.0,0.0026]
[1777931212221,57.57,80271.35,0.0,-0.99998,0.0,0.00261]
[1777931220277,57.57,80270.13,0.0,-0.99998,0.0,0.0026]
[1777931223298,57.57,80267.04,0.0,-0.99998,0.0,0.00258]
[1777931228333,57.57,80266.63,0.0,-0.99998,0.0,0.00257]
[1777931233368,57.57,80266.84,0.0,-0.99998,0.0,0.00258]
[1777931235382,57.57,80269.47,0.0,-0.99998,0.0,0.00259]
[1777931238403,57.57,80271.39,0.0,-0.99998,0.0,0.00261]
[1777931243438,57.57,80270.31,0.0,-0.99998,0.0,0.0026]
[1777931248472,57.57,80270.2,0.0,-0.99998,0.0,0.0026]
[1777931251494,57.57,80270.19,0.0,-0.99998,0.0,0.00256]
[1777931257535,57.57,80270.82,0.0,-0.99998,0.0,0.00257]
[1777931262571,57.57,80271.16,0.0,-0.99998,0.0,0.00257]
[1777931264312,57.57,80270.43,0.0,-0.99998,0.0,0.00256]
[1777931266316,57.57,80270.36,0.0,-0.99998,0.0,0.00256]
[1777931271684,57.57,80269.78,0.0,-0.99998,0.0,0.00256]
[1777931276719,57.57,80270.51,0.0,-0.99998,0.0,0.00256]
[1777931282761,57.57,80269.77,0.0,-0.99998,0.0,0.00256]
[1777931287800,57.57,80269.74,0.0,-0.99998,0.0,0.00256]
[1777931292836,57.57,80270.61,0.0,-0.99998,0.0,0.00256]
[1777931297870,57.57,80270.83,0.0,-0.99998,0.0,0.00257]
[1777931299316,57.57,80270.83,0.0,-0.99998,0.0,0.00257]
[1777931303907,57.57,80269.78,0.0,-0.99998,0.0,0.00256]
[1777931308948,57.57,80269.67,0.0,-0.99998,0.0,0.00256]
[1777931312976,57.57,80270.46,0.0,-0.99998,0.0,0.00253]
[1777931318010,57.57,80270.34,0.0,-0.99998,0.0,0.00253]
[1777931323052,57.57,80268.86,0.0,-0.99998,0.0,0.00252]
[1777931329094,57.57,80269.25,0.0,-0.99998,0.0,0.00252]
[1777931335136,57.57,80270.17,0.0,-0.99998,0.0,0.00252]
[1777931340171,57.57,80269.95,0.0,-0.99998,0.0,0.00252]
[1777931345206,57.57,80268.84,0.0,-0.99998,0.0,0.00252]
[1777931350241,57.57,80269.63,0.0,-0.99998,0.0,0.00252]
[1777931352254,57.57,80271.94,0.0,-0.99998,0.0,0.00254]
[1777931353261,57.57,80279.59,0.0,-0.99998,0.0,0.00259]
[1777931354269,57.57,80282.08,0.0,-0.99998,0.0,0.0026]
[1777931356282,57.57,80283.93,0.0,-0.99998,0.0,0.00262]
[1777931360310,57.57,80285.63,0.0,-0.99998,0.0,0.00263]
[1777931365346,57.57,80285.55,0.0,-0.99998,0.0,0.00263]
[1777931369373,57.57,80286.93,0.0,-0.99998,0.0,0.00264]
[1777931371387,57.57,80287.29,0.0,-0.99998,0.0,0.0026]
[1777931377433,57.57,80288.47,0.0,-0.99998,0.0,0.00261]
[1777931382468,57.57,80287.78,0.0,-0.99998,0.0,0.0026]
[1777931386496,57.57,80291.85,0.0,-0.99998,0.0,0.00263]
[1777931387503,57.57,80293.64,0.0,-0.99998,0.0,0.00264]
[1777931388510,57.57,80295.18,0.0,-0.99998,0.0,0.00266]
[1777931388856,57.57,80295.18,0.0,-0.99998,0.0,0.00266]
[1777931389074,57.57,80295.18,0.0,-0.99998,0.0,0.00266]
[1777931389517,57.57,80296.85,0.0,-0.99998,0.0,0.00267]
[1777931392538,57.57,80299.38,0.0,-0.99998,0.0,0.00268]
[1777931397573,57.57,80299.87,0.0,-0.99998,0.0,0.00269]
[1777931402612,57.57,80299.94,0.0,-0.99998,0.0,0.00269]
[1777931404626,57.57,80303.25,0.0,-0.99998,0.0,0.00271]
[1777931409661,57.57,80303.57,0.0,-0.99998,0.0,0.00271]
[1777931413689,57.57,80307.52,0.0,-0.99998,0.0,0.00274]
[1777931414696,57.57,80319.77,0.0,-0.99998,0.0,0.00283]
[1777931415703,57.57,80324.99,0.0,-0.99998,0.0,0.00287]
[1777931416710,57.57,80326.56,0.0,-0.99998,0.0,0.00288]
[1777931418731,57.57,80348.51,0.0,-0.99997,0.0,0.00305]
[1777931419431,57.57,80348.51,0.0,-0.99997,0.0,0.00305]
[1777931419728,57.57,80348.51,0.0,-0.99997,0.0,0.00305]
[1777931419733,57.57,80367.06,0.0,-0.99997,0.0,0.0032]
[1777931420741,57.57,80335.41,0.0,-0.99997,0.0,0.00295]
[1777931421748,57.57,80328.23,0.0,-0.99998,0.0,0.00289]
[1777931422444,57.57,80328.23,0.0,-0.99998,0.0,0.00289]
[1777931423585,57.57,80328.47,0.0,-0.99998,0.0,0.00289]
[1777931423827,57.57,80328.47,0.0,-0.99998,0.0,0.00289]
[1777931430811,57.57,80331.14,0.0,-0.99998,0.0,0.00291]
[1777931431818,57.57,80332.71,0.0,-0.99998,0.0,0.00288]
[1777931434840,57.57,80334.42,0.0,-0.99998,0.0,0.0029]
[1777931436875,57.57,80335.52,0.0,-0.99998,0.0,0.00291]
[1777931437074,57.57,80335.52,0.0,-0.99998,0.0,0.00291]
[1777931437861,57.57,80335.34,0.0,-0.99998,0.0,0.0029]
[1777931437889,57.57,80335.34,0.0,-0.99998,0.0,0.0029]
[1777931438033,57.57,80335.34,0.0,-0.99998,0.0,0.0029]
[1777931438075,57.57,80335.34,0.0,-0.99998,0.0,0.0029]
[1777931442896,57.57,80331.97,0.0,-0.99998,0.0,0.00288]
[1777931444719,57.57,80331.97,0.0,-0.99998,0.0,0.00288]
[1777931444732,57.57,80325.55,0.0,-0.99998,0.0,0.00283]
[1777931445854,57.57,80325.55,0.0,-0.99998,0.0,0.00283]
[1777931445615,57.57,80321.74,0.0,-0.99998,0.0,0.0028]
[1777931446493,57.57,80321.74,0.0,-0.99998,0.0,0.0028]
[1777931446551,57.57,80321.74,0.0,-0.99998,0.0,0.0028]
[1777931446580,57.57,80321.74,0.0,-0.99998,0.0,0.0028]
[1777931446639,57.57,80325.64,0.0,-0.99998,0.0,0.00283]
[1777931450511,57.57,80326.13,0.0,-0.99998,0.0,0.00284]
[1777931450574,57.57,80326.13,0.0,-0.99998,0.0,0.00284]
[1777931450612,57.57,80338.91,0.0,-0.99997,0.0,0.00293]
[1777931451645,57.57,80338.91,0.0,-0.99997,0.0,0.00293]
[1777931451796,57.57,80338.91,0.0,-0.99997,0.0,0.00293]
[1777931451833,57.57,80338.91,0.0,-0.99997,0.0,0.00293]
[1777931451823,57.57,80339.83,0.0,-0.99997,0.0,0.00294]
[1777931452968,57.57,80343.62,0.0,-0.99997,0.0,0.00297]
[1777931453976,57.57,80346.3,0.0,-0.99997,0.0,0.00299]
[1777931455245,57.57,80346.3,0.0,-0.99997,0.0,0.00299]
[1777931455324,57.57,80346.3,0.0,-0.99997,0.0,0.00299]
[1777931455347,57.57,80346.37,0.0,-0.99997,0.0,0.00299]
[1777931461030,57.57,80343.85,0.0,-0.99997,0.0,0.00297]
[1777931462037,57.57,80341.73,0.0,-0.99997,0.0,0.00295]
[1777931463605,57.57,80341.73,0.0,-0.99997,0.0,0.00295]
[1777931463749,57.57,80341.73,0.0,-0.99997,0.0,0.00295]
[1777931463833,57.57,80341.73,0.0,-0.99997,0.0,0.00295]
[1777931468351,57.57,80342.43,0.0,-0.99997,0.0,0.00296]
[1777931468575,57.57,80342.43,0.0,-0.99997,0.0,0.00296]
[1777931468612,57.57,80343.47,0.0,-0.99997,0.0,0.00297]
[1777931474121,57.57,80343.75,0.0,-0.99997,0.0,0.00297]
[1777931479155,57.57,80343.79,0.0,-0.99997,0.0,0.00297]
[1777931480874,57.57,80343.79,0.0,-0.99997,0.0,0.00297]
[1777931480934,57.57,80344.79,0.0,-0.99997,0.0,0.00298]
[1777931481079,57.57,80344.79,0.0,-0.99997,0.0,0.00298]
[1777931484311,57.57,80345.58,0.0,-0.99997,0.0,0.00298]
[1777931487212,57.57,80347.85,0.0,-0.99997,0.0,0.003]
[1777931487975,57.57,80347.85,0.0,-0.99997,0.0,0.003]
[1777931488078,57.57,80347.85,0.0,-0.99997,0.0,0.003]
[1777931488219,57.57,80350.63,0.0,-0.99997,0.0,0.00302]
[1777931489226,57.57,80348.65,0.0,-0.99997,0.0,0.00301]
[1777931489990,57.57,80348.65,0.0,-0.99997,0.0,0.00301]
[1777931490058,57.57,80348.65,0.0,-0.99997,0.0,0.00301]
[1777931490080,57.57,80348.65,0.0,-0.99997,0.0,0.00301]
[1777931490180,57.57,80348.65,0.0,-0.99997,0.0,0.00301]
[1777931490325,57.57,80348.65,0.0,-0.99997,0.0,0.00301]
[1777931491240,57.57,80348.38,0.0,-0.99997,0.0,0.00296]
[1777931500303,57.57,80348.78,0.0,-0.99997,0.0,0.00296]
[1777931505486,57.57,80349.75,0.0,-0.99997,0.0,0.00297]
[1777931505575,57.57,80349.75,0.0,-0.99997,0.0,0.00297]
[1777931505665,57.57,80350.41,0.0,-0.99997,0.0,0.00298]
[1777931506271,57.57,80350.41,0.0,-0.99997,0.0,0.00298]
[1777931506325,57.57,80350.41,0.0,-0.99997,0.0,0.00298]
[1777931506340,57.57,80350.41,0.0,-0.99997,0.0,0.00298]
[1777931506580,57.57,80350.41,0.0,-0.99997,0.0,0.00298]
[1777931511379,57.57,80352.14,0.0,-0.99997,0.0,0.00299]
[1777931517422,57.57,80352.97,0.0,-0.99997,0.0,0.003]
[1777931519995,57.57,80353.36,0.0,-0.99997,0.0,0.003]
[1777931520074,57.57,80353.36,0.0,-0.99997,0.0,0.003]
[1777931520761,57.57,80353.36,0.0,-0.99997,0.0,0.003]
[1777931520828,57.57,80353.36,0.0,-0.99997,0.0,0.003]
[1777931520911,57.57,80353.36,0.0,-0.99997,0.0,0.003]
[1777931520857,57.57,80352.79,0.0,-0.99997,0.0,0.003]
[1777931521075,57.57,80352.79,0.0,-0.99997,0.0,0.003]
[1777931524471,57.57,80355.83,0.0,-0.99997,0.0,0.00302]
[1777931527492,57.57,80358.1,0.0,-0.99997,0.0,0.00304]
[1777931528499,57.57,80359.55,0.0,-0.99997,0.0,0.00305]
[1777931529506,57.57,80357.89,0.0,-0.99997,0.0,0.00304]
[1777931530513,57.57,80356.46,0.0,-0.99997,0.0,0.00302]
[1777931531253,57.57,80356.46,0.0,-0.99997,0.0,0.00302]
[1777931531324,57.57,80356.46,0.0,-0.99997,0.0,0.00302]
[1777931531519,57.57,80356.35,0.0,-0.99997,0.0,0.00302]
[1777931532030,57.57,80356.35,0.0,-0.99997,0.0,0.00302]
[1777931532043,57.57,80356.35,0.0,-0.99997,0.0,0.00302]
[1777931532081,57.57,80356.35,0.0,-0.99997,0.0,0.00302]
[1777931537562,57.57,80355.89,0.0,-0.99997,0.0,0.00302]
[1777931539679,57.57,80355.89,0.0,-0.99997,0.0,0.00302]
[1777931539825,57.57,80355.89,0.0,-0.99997,0.0,0.00302]
[1777931539907,57.57,80355.89,0.0,-0.99997,0.0,0.00302]
[1777931540500,57.57,80355.89,0.0,-0.99997,0.0,0.00302]
[1777931540561,57.57,80355.89,0.0,-0.99997,0.0,0.00302]
[1777931540575,57.57,80355.89,0.0,-0.99997,0.0,0.00302]
[1777931545618,57.57,80351.69,0.0,-0.99997,0.0,0.00299]
[1777931546624,57.57,80348.85,0.0,-0.99997,0.0,0.00297]
[1777931547632,57.57,80341.84,0.0,-0.99998,0.0,0.00291]
[1777931548373,57.57,80341.84,0.0,-0.99998,0.0,0.00291]
[1777931548575,57.57,80341.84,0.0,-0.99998,0.0,0.00291]
[1777931548639,57.57,80334.64,0.0,-0.99998,0.0,0.00286]
[1777931549646,57.57,80331.58,0.0,-0.99998,0.0,0.00284]
[1777931550653,57.57,80325.13,0.0,-0.99998,0.0,0.00279]
[1777931551660,57.57,80323.46,0.0,-0.99998,0.0,0.00274]
[1777931552667,57.57,80319.5,0.0,-0.99998,0.0,0.00271]
[1777931554427,57.57,80319.1,0.0,-0.99998,0.0,0.00271]
[1777931554577,57.57,80319.1,0.0,-0.99998,0.0,0.00271]
[1777931554593,57.57,80319.1,0.0,-0.99998,0.0,0.00271]
[1777931554825,57.57,80319.1,0.0,-0.99998,0.0,0.00271]
[1777931556695,57.57,80316.52,0.0,-0.99998,0.0,0.00269]
[1777931557701,57.57,80314.82,0.0,-0.99998,0.0,0.00268]
[1777931559716,57.57,80312.26,0.0,-0.99998,0.0,0.00266]
[1777931563291,57.57,80311.54,0.0,-0.99998,0.0,0.00265]
[1777931563328,57.57,80311.54,0.0,-0.99998,0.0,0.00265]
[1777931563990,57.57,80311.54,0.0,-0.99998,0.0,0.00265]
[1777931563744,57.57,80311.25,0.0,-0.99998,0.0,0.00265]
[1777931564075,57.57,80311.25,0.0,-0.99998,0.0,0.00265]
[1777931564088,57.57,80311.25,0.0,-0.99998,0.0,0.00265]
[1777931564324,57.57,80311.25,0.0,-0.99998,0.0,0.00265]
[1777931565757,57.57,80309.68,0.0,-0.99998,0.0,0.00264]
[1777931571801,57.57,80309.6,0.0,-0.99998,0.0,0.00264]
[1777931574213,57.57,80309.12,0.0,-0.99998,0.0,0.00264]
[1777931574325,57.57,80309.12,0.0,-0.99998,0.0,0.00264]
[1777931574823,57.57,80308.75,0.0,-0.99998,0.0,0.00263]
[1777931575061,57.57,80308.75,0.0,-0.99998,0.0,0.00263]
[1777931575075,57.57,80308.75,0.0,-0.99998,0.0,0.00263]
[1777931575267,57.57,80308.75,0.0,-0.99998,0.0,0.00263]
[1777931575325,57.57,80308.75,0.0,-0.99998,0.0,0.00263]
[1777931579526,57.57,80308.68,0.0,-0.99998,0.0,0.00263]
[1777931581511,57.57,80308.68,0.0,-0.99998,0.0,0.00263]
[1777931582212,57.57,80308.68,0.0,-0.99998,0.0,0.00263]
[1777931582324,57.57,80308.68,0.0,-0.99998,0.0,0.00263]
[1777931582878,57.57,80308.64,0.0,-0.99998,0.0,0.00263]
[1777931583209,57.57,80308.64,0.0,-0.99998,0.0,0.00263]
[1777931583327,57.57,80308.64,0.0,-0.99998,0.0,0.00263]
[1777931583346,57.57,80308.64,0.0,-0.99998,0.0,0.00263]
[1777931583575,57.57,80308.64,0.0,-0.99998,0.0,0.00263]
[1777931584892,57.57,80307.11,0.0,-0.99998,0.0,0.00262]
[1777931585899,57.57,80304.92,0.0,-0.99998,0.0,0.00261]
[1777931587913,57.57,80302.48,0.0,-0.99998,0.0,0.00259]
[1777931588629,57.57,80302.48,0.0,-0.99998,0.0,0.00259]
[1777931588825,57.57,80302.48,0.0,-0.99998,0.0,0.00259]
[1777931588920,57.57,80302.04,0.0,-0.99998,0.0,0.00259]
[1777931589072,57.57,80302.04,0.0,-0.99998,0.0,0.00259]
[1777931589168,57.57,80302.04,0.0,-0.99998,0.0,0.00259]
[1777931589325,57.57,80302.04,0.0,-0.99998,0.0,0.00259]
[1777931591941,57.57,80299.36,0.0,-0.99998,0.0,0.00257]
[1777931592948,57.57,80294.16,0.0,-0.99998,0.0,0.00253]
[1777931593420,57.57,80294.16,0.0,-0.99998,0.0,0.00253]
[1777931593574,57.57,80294.16,0.0,-0.99998,0.0,0.00253]
[1777931593955,57.57,80293.76,0.0,-0.99998,0.0,0.00253]
[1777931594150,57.57,80293.76,0.0,-0.99998,0.0,0.00253]
[1777931594160,57.57,80293.76,0.0,-0.99998,0.0,0.00253]
[1777931594325,57.57,80293.76,0.0,-0.99998,0.0,0.00253]
[1777931596975,57.57,80289.59,0.0,-0.99998,0.0,0.0025]
[1777931597983,57.57,80286.17,0.0,-0.99998,0.0,0.00248]
[1777931598989,57.57,80284.76,0.0,-0.99998,0.0,0.00247]
[1777931599836,57.57,80284.76,0.0,-0.99998,0.0,0.00247]
[1777931599996,57.57,80284.72,0.0,-0.99998,0.0,0.00247]
[1777931600074,57.57,80284.72,0.0,-0.99998,0.0,0.00247]
[1777931600775,57.57,80284.72,0.0,-0.99998,0.0,0.00247]
[1777931600832,57.57,80284.72,0.0,-0.99998,0.0,0.00247]
[1777931600857,57.57,80284.72,0.0,-0.99998,0.0,0.00247]
[1777931601004,57.57,80279.2,0.0,-0.99998,0.0,0.00244]
[1777931601074,57.57,80279.2,0.0,-0.99998,0.0,0.00244]
[1777931602013,57.57,80277.96,0.0,-0.99998,0.0,0.00243]
[1777931603018,57.57,80276.4,0.0,-0.99998,0.0,0.00242]
[1777931604025,57.57,80273.21,0.0,-0.99998,0.0,0.0024]
[1777931605032,57.57,80270.44,0.0,-0.99998,0.0,0.00238]
[1777931605777,57.57,80270.44,0.0,-0.99998,0.0,0.00238]
[1777931605825,57.57,80270.44,0.0,-0.99998,0.0,0.00238]
[1777931606039,57.57,80270.41,0.0,-0.99998,0.0,0.00238]
[1777931606556,57.57,80270.41,0.0,-0.99998,0.0,0.00238]
[1777931606567,57.57,80270.41,0.0,-0.99998,0.0,0.00238]
[1777931606575,57.57,80270.41,0.0,-0.99998,0.0,0.00238]
[1777931611075,57.57,80269.61,0.0,-0.99998,0.0,0.00234]
[1777931612081,57.57,80267.39,0.0,-0.99998,0.0,0.00233]
[1777931613747,57.57,80267.39,0.0,-0.99998,0.0,0.00233]
[1777931613825,57.57,80267.39,0.0,-0.99998,0.0,0.00233]
[1777931613895,57.57,80266.16,0.0,-0.99998,0.0,0.00232]
[1777931614423,57.57,80266.16,0.0,-0.99998,0.0,0.00232]
[1777931614575,57.57,80266.16,0.0,-0.99998,0.0,0.00232]
[1777931614583,57.57,80266.16,0.0,-0.99998,0.0,0.00232]
[1777931614827,57.57,80266.16,0.0,-0.99998,0.0,0.00232]
[1777931619130,57.57,80267.86,0.0,-0.99998,0.0,0.00233]
[1777931620137,57.57,80269.06,0.0,-0.99998,0.0,0.00234]
[1777931621256,57.57,80269.06,0.0,-0.99998,0.0,0.00234]
[1777931621325,57.57,80269.06,0.0,-0.99998,0.0,0.00234]
[1777931621986,57.57,80269.06,0.0,-0.99998,0.0,0.00234]
[1777931622000,57.57,80271.17,0.0,-0.99998,0.0,0.00235]
[1777931622075,57.57,80271.17,0.0,-0.99998,0.0,0.00235]
[1777931622174,57.57,80271.17,0.0,-0.99998,0.0,0.00235]
[1777931622325,57.57,80271.17,0.0,-0.99998,0.0,0.00235]
[1777931622426,57.57,80272.43,0.0,-0.99998,0.0,0.00236]
[1777931623158,57.57,80274.98,0.0,-0.99998,0.0,0.00238]
[1777931624165,57.57,80277.04,0.0,-0.99998,0.0,0.00239]
[1777931625179,57.57,80277.04,0.0,-0.99998,0.0,0.00239]
[1777931625324,57.57,80277.04,0.0,-0.99998,0.0,0.00239]
[1777931625426,57.57,80280.45,0.0,-0.99998,0.0,0.00241]
[1777931626179,57.57,80282.14,0.0,-0.99998,0.0,0.00242]
[1777931628193,57.57,80286.31,0.0,-0.99998,0.0,0.00245]
[1777931629200,57.57,80294.88,0.0,-0.99998,0.0,0.0025]
[1777931630206,57.57,80299.52,0.0,-0.99998,0.0,0.00253]
[1777931632082,57.57,80299.88,0.0,-0.99998,0.0,0.00254]
[1777931632268,57.57,80299.88,0.0,-0.99998,0.0,0.00254]
[1777931632326,57.57,80299.88,0.0,-0.99998,0.0,0.00254]
[1777931636248,57.57,80301.32,0.0,-0.99998,0.0,0.00254]
[1777931641292,57.57,80303.62,0.0,-0.99998,0.0,0.00256]
[1777931646836,57.57,80304.08,0.0,-0.99998,0.0,0.00256]
[1777931647075,57.57,80304.08,0.0,-0.99998,0.0,0.00256]
[1777931647015,57.57,80304.37,0.0,-0.99998,0.0,0.00257]
[1777931647525,57.57,80304.37,0.0,-0.99998,0.0,0.00257]
[1777931647535,57.57,80304.37,0.0,-0.99998,0.0,0.00257]
[1777931647580,57.57,80304.37,0.0,-0.99998,0.0,0.00257]
[1777931647176,57.57,80304.37,0.0,-0.99998,0.0,0.00257]
[1777931652755,57.57,80304.94,0.0,-0.99998,0.0,0.00257]
[1777931652825,57.57,80304.94,0.0,-0.99998,0.0,0.00257]
[1777931652926,57.57,80307.33,0.0,-0.99998,0.0,0.00259]
[1777931653462,57.57,80307.33,0.0,-0.99998,0.0,0.00259]
[1777931653477,57.57,80307.33,0.0,-0.99998,0.0,0.00259]
[1777931653576,57.57,80307.33,0.0,-0.99998,0.0,0.00259]
[1777931653706,57.57,80307.33,0.0,-0.99998,0.0,0.00259]
[1777931657576,57.57,80308.69,0.0,-0.99998,0.0,0.00259]
[1777931657825,57.57,80308.69,0.0,-0.99998,0.0,0.00259]
[1777931657940,57.57,80308.69,0.0,-0.99998,0.0,0.00259]
[1777931661583,57.57,80308.6,0.0,-0.99998,0.0,0.00259]
[1777931661827,57.57,80308.6,0.0,-0.99998,0.0,0.00259]
[1777931661942,57.57,80308.6,0.0,-0.99998,0.0,0.00259]
[1777931665575,57.57,80309.01,0.0,-0.99998,0.0,0.0026]
[1777931665826,57.57,80309.01,0.0,-0.99998,0.0,0.0026]
[1777931666100,57.57,80309.01,0.0,-0.99998,0.0,0.0026]
[1777931667496,57.57,80312.08,0.0,-0.99998,0.0,0.00262]
[1777931669096,57.57,80312.08,0.0,-0.99998,0.0,0.00262]
[1777931669325,57.57,80312.13,0.0,-0.99998,0.0,0.00262]
[1777931669535,57.57,80312.13,0.0,-0.99998,0.0,0.00262]
[1777931669574,57.57,80312.13,0.0,-0.99998,0.0,0.00262]
[1777931669636,57.57,80314.04,0.0,-0.99998,0.0,0.00263]
[1777931671851,57.57,80314.46,0.0,-0.99998,0.0,0.00263]
[1777931672074,57.57,80314.46,0.0,-0.99998,0.0,0.00263]
[1777931671946,57.57,80316.49,0.0,-0.99998,0.0,0.00261]
[1777931672863,57.57,80316.49,0.0,-0.99998,0.0,0.00261]
[1777931672931,57.57,80317.42,0.0,-0.99998,0.0,0.00262]
[1777931675580,57.57,80318.2,0.0,-0.99998,0.0,0.00262]
[1777931675824,57.57,80318.2,0.0,-0.99998,0.0,0.00262]
[1777931675960,57.57,80318.2,0.0,-0.99998,0.0,0.00262]
[1777931676053,57.57,80318.2,0.0,-0.99998,0.0,0.00262]
[1777931676075,57.57,80318.2,0.0,-0.99998,0.0,0.00262]
[1777931676559,57.57,80318.32,0.0,-0.99998,0.0,0.00262]
[1777931679575,57.57,80318.36,0.0,-0.99998,0.0,0.00262]
[1777931679829,57.57,80318.36,0.0,-0.99998,0.0,0.00262]
[1777931679944,57.57,80318.36,0.0,-0.99998,0.0,0.00262]
[1777931682601,57.57,80320.34,0.0,-0.99998,0.0,0.00264]
[1777931683574,57.57,80320.34,0.0,-0.99998,0.0,0.00264]
[1777931683825,57.57,80320.34,0.0,-0.99998,0.0,0.00264]
[1777931683901,57.57,80320.34,0.0,-0.99998,0.0,0.00264]
[1777931687574,57.57,80320.52,0.0,-0.99998,0.0,0.00264]
[1777931687826,57.57,80320.52,0.0,-0.99998,0.0,0.00264]
[1777931687950,57.57,80320.52,0.0,-0.99998,0.0,0.00264]
[1777931688707,57.57,80320.59,0.0,-0.99998,0.0,0.00264]
[1777931688824,57.57,80320.59,0.0,-0.99998,0.0,0.00264]
[1777931688870,57.57,80320.91,0.0,-0.99998,0.0,0.00264]
[1777931689650,57.57,80316.23,0.0,-0.99998,0.0,0.00261]
[1777931690657,57.57,80313.22,0.0,-0.99998,0.0,0.00259]
[1777931691227,57.57,80313.22,0.0,-0.99998,0.0,0.00259]
[1777931691257,57.57,80313.22,0.0,-0.99998,0.0,0.00259]
[1777931691325,57.57,80313.22,0.0,-0.99998,0.0,0.00259]
[1777931691421,57.57,80313.22,0.0,-0.99998,0.0,0.00259]
[1777931691664,57.57,80310.72,0.0,-0.99998,0.0,0.00257]
[1777931693575,57.57,80310.57,0.0,-0.99998,0.0,0.00257]
[1777931693830,57.57,80310.57,0.0,-0.99998,0.0,0.00257]
[1777931693840,57.57,80310.57,0.0,-0.99998,0.0,0.00257]
[1777931694138,57.57,80310.57,0.0,-0.99998,0.0,0.00257]
[1777931694414,57.57,80310.57,0.0,-0.99998,0.0,0.00257]
[1777931694685,57.57,80281.18,0.0,-0.99998,0.0,0.00238]
[1777931695692,57.57,80278.14,0.0,-0.99998,0.0,0.00236]
[1777931696698,57.57,80271.84,0.0,-0.99998,0.0,0.00232]
[1777931698637,57.57,80272.09,0.0,-0.99998,0.0,0.00232]
[1777931698830,57.57,80272.09,0.0,-0.99998,0.0,0.00232]
[1777931698867,57.57,80271.96,0.0,-0.99998,0.0,0.00232]
[1777931699594,57.57,80271.96,0.0,-0.99998,0.0,0.00232]
[1777931699609,57.57,80271.96,0.0,-0.99998,0.0,0.00232]
[1777931699825,57.57,80271.96,0.0,-0.99998,0.0,0.00232]
[1777931704330,57.57,80272.03,0.0,-0.99998,0.0,0.00232]
[1777931706769,57.57,80271.05,0.0,-0.99998,0.0,0.00232]
[1777931707574,57.57,80271.05,0.0,-0.99998,0.0,0.00232]
[1777931707644,57.57,80271.05,0.0,-0.99998,0.0,0.00232]
[1777931707825,57.57,80271.05,0.0,-0.99998,0.0,0.00232]
[1777931711578,57.57,80271.09,0.0,-0.99998,0.0,0.00232]
[1777931711804,57.57,80270.49,0.0,-0.99998,0.0,0.00231]
[1777931714314,57.57,80270.52,0.0,-0.99998,0.0,0.00231]
[1777931714928,57.57,80270.52,0.0,-0.99998,0.0,0.00231]
[1777931715371,57.57,80269.41,0.0,-0.99998,0.0,0.00231]
[1777931715583,57.57,80269.41,0.0,-0.99998,0.0,0.00231]
[1777931715637,57.57,80269.41,0.0,-0.99998,0.0,0.00231]
[1777931715825,57.57,80269.41,0.0,-0.99998,0.0,0.00231]
[1777931718853,57.57,80284.67,0.0,-0.99998,0.0,0.0024]
[1777931719860,57.57,80287.44,0.0,-0.99998,0.0,0.00242]
[1777931720706,57.57,80287.44,0.0,-0.99998,0.0,0.00242]
[1777931720772,57.57,80287.44,0.0,-0.99998,0.0,0.00242]
[1777931720830,57.57,80287.44,0.0,-0.99998,0.0,0.00242]
[1777931720873,57.57,80287.44,0.0,-0.99998,0.0,0.00242]
[1777931720931,57.57,80288.3,0.0,-0.99998,0.0,0.00242]
[1777931722435,57.57,80289.52,0.0,-0.99998,0.0,0.00243]
[1777931722575,57.57,80289.52,0.0,-0.99998,0.0,0.00243]
[1777931722881,57.57,80289.77,0.0,-0.99998,0.0,0.00243]
[1777931723575,57.57,80289.77,0.0,-0.99998,0.0,0.00243]
[1777931723825,57.57,80289.77,0.0,-0.99998,0.0,0.00243]
[1777931723942,57.57,80289.77,0.0,-0.99998,0.0,0.00243]
[1777931727575,57.57,80290.95,0.0,-0.99998,0.0,0.00244]
[1777931727825,57.57,80290.95,0.0,-0.99998,0.0,0.00244]
[1777931727967,57.57,80290.95,0.0,-0.99998,0.0,0.00244]
[1777931730839,57.57,80290.81,0.0,-0.99998,0.0,0.00244]
[1777931731075,57.57,80290.81,0.0,-0.99998,0.0,0.00244]
[1777931730937,57.57,80291.09,0.0,-0.99998,0.0,0.00244]
[1777931731574,57.57,80291.09,0.0,-0.99998,0.0,0.00244]
[1777931731825,57.57,80291.09,0.0,-0.99998,0.0,0.00244]
[1777931731997,57.57,80291.09,0.0,-0.99998,0.0,0.00244]
[1777931732042,57.57,80291.13,0.0,-0.99998,0.0,0.00241]
[1777931735575,57.57,80291.13,0.0,-0.99998,0.0,0.00241]
[1777931735825,57.57,80291.13,0.0,-0.99998,0.0,0.00241]
[1777931736009,57.57,80291.13,0.0,-0.99998,0.0,0.00241]
[1777931739579,57.57,80291.82,0.0,-0.99998,0.0,0.00241]
[1777931739825,57.57,80291.82,0.0,-0.99998,0.0,0.00241]
[1777931739914,57.57,80291.82,0.0,-0.99998,0.0,0.00241]
[1777931741007,57.57,80294.17,0.0,-0.99998,0.0,0.00243]
[1777931743313,57.57,80294.58,0.0,-0.99998,0.0,0.00243]
[1777931743325,57.57,80294.58,0.0,-0.99998,0.0,0.00243]
[1777931743575,57.57,80294.58,0.0,-0.99998,0.0,0.00243]
[1777931743824,57.57,80294.58,0.0,-0.99998,0.0,0.00243]
[1777931743834,57.57,80294.58,0.0,-0.99998,0.0,0.00243]
[1777931745035,57.57,80294.54,0.0,-0.99998,0.0,0.00243]
[1777931747576,57.57,80294.58,0.0,-0.99998,0.0,0.00243]
[1777931747824,57.57,80294.58,0.0,-0.99998,0.0,0.00243]
[1777931747873,57.57,80294.58,0.0,-0.99998,0.0,0.00243]
[1777931751576,57.57,80294.61,0.0,-0.99998,0.0,0.00243]
[1777931751829,57.57,80294.61,0.0,-0.99998,0.0,0.00243]
[1777931751960,57.57,80294.61,0.0,-0.99998,0.0,0.00243]
[1777931754098,57.57,80292.39,0.0,-0.99998,0.0,0.00241]
[1777931755576,57.57,80292.25,0.0,-0.99998,0.0,0.00241]
[1777931755825,57.57,80292.25,0.0,-0.99998,0.0,0.00241]
[1777931755964,57.57,80292.25,0.0,-0.99998,0.0,0.00241]
[1777931759314,57.57,80292.04,0.0,-0.99998,0.0,0.00241]
[1777931759583,57.57,80292.04,0.0,-0.99998,0.0,0.00241]
[1777931759848,57.57,80292.04,0.0,-0.99998,0.0,0.00241]
[1777931760074,57.57,80292.04,0.0,-0.99998,0.0,0.00241]
[1777931760482,57.57,80292.11,0.0,-0.99998,0.0,0.00241]
[1777931763574,57.57,80292.18,0.0,-0.99998,0.0,0.00241]
[1777931763826,57.57,80292.18,0.0,-0.99998,0.0,0.00241]
[1777931763836,57.57,80292.18,0.0,-0.99998,0.0,0.00241]
[1777931767576,57.57,80291.69,0.0,-0.99998,0.0,0.00241]
[1777931767830,57.57,80291.69,0.0,-0.99998,0.0,0.00241]
[1777931768919,57.57,80291.32,0.0,-0.99998,0.0,0.00241]
[1777931769075,57.57,80291.32,0.0,-0.99998,0.0,0.00241]
[1777931769204,57.57,80290.74,0.0,-0.99998,0.0,0.0024]
[1777931774239,57.57,80290.93,0.0,-0.99998,0.0,0.0024]
[1777931782295,57.57,80291.87,0.0,-0.99998,0.0,0.00241]
[1777931784317,57.57,80291.7,0.0,-0.99998,0.0,0.00241]
[1777931785386,57.57,80290.84,0.0,-0.99998,0.0,0.0024]
[1777931785575,57.57,80290.84,0.0,-0.99998,0.0,0.0024]
[1777931785677,57.57,80290.56,0.0,-0.99998,0.0,0.0024]
[1777931786540,57.57,80290.56,0.0,-0.99998,0.0,0.0024]
[1777931788337,57.57,80286.89,0.0,-0.99998,0.0,0.00238]
[1777931789325,57.57,80286.89,0.0,-0.99998,0.0,0.00238]
[1777931789343,57.57,80281.27,0.0,-0.99998,0.0,0.00234]
[1777931790351,57.57,80279.45,0.0,-0.99998,0.0,0.00233]
[1777931791929,57.57,80279.45,0.0,-0.99998,0.0,0.00233]
[1777931792014,57.57,80276.91,0.0,-0.99998,0.0,0.00228]
[1777931792365,57.57,80274.15,0.0,-0.99998,0.0,0.00227]
[1777931796393,57.57,80272.2,0.0,-0.99998,0.0,0.00225]
[1777931801428,57.57,80270.97,0.0,-0.99998,0.0,0.00225]
[1777931803441,57.57,80273.37,0.0,-0.99998,0.0,0.00226]
[1777931806462,57.57,80269.69,0.0,-0.99998,0.0,0.00224]
[1777931807469,57.57,80268.03,0.0,-0.99998,0.0,0.00223]
[1777931812505,57.57,80267.4,0.0,-0.99998,0.0,0.00223]
[1777931816532,57.57,80264.0,0.0,-0.99998,0.0,0.00221]
[1777931821568,57.57,80264.39,0.0,-0.99998,0.0,0.00221]
[1777931826603,57.57,80257.14,0.0,-0.99998,0.0,0.00217]
[1777931827610,57.57,80254.54,0.0,-0.99998,0.0,0.00215]
[1777931831637,57.57,80250.13,0.0,-0.99998,0.0,0.00213]
[1777931833651,57.57,80248.37,0.0,-0.99998,0.0,0.00212]
[1777931834659,57.57,80245.16,0.0,-0.99998,0.0,0.0021]
[1777931835666,57.57,80242.39,0.0,-0.99998,0.0,0.00208]
[1777931836672,57.57,80237.37,0.0,-0.99998,0.0,0.00206]
[1777931839695,57.57,80239.2,0.0,-0.99998,0.0,0.00207]
[1777931844730,57.57,80244.71,0.0,-0.99998,0.0,0.0021]
[1777931845737,57.57,80246.14,0.0,-0.99998,0.0,0.0021]
[1777931850771,57.57,80246.14,0.0,-0.99998,0.0,0.0021]
[1777931851779,57.57,80246.05,0.0,-0.99998,0.0,0.00207]
[1777931856815,57.57,80245.78,0.0,-0.99998,0.0,0.00207]
[1777931861850,57.57,80247.36,0.0,-0.99998,0.0,0.00208]
[1777931862857,57.57,80251.84,0.0,-0.99998,0.0,0.0021]
[1777931863865,57.57,80255.18,0.0,-0.99998,0.0,0.00212]
[1777931868899,57.57,80256.0,0.0,-0.99998,0.0,0.00213]
[1777931873935,57.57,80255.92,0.0,-0.99998,0.0,0.00213]
[1777931884010,57.57,80255.43,0.0,-0.99998,0.0,0.00212]
[1777931887082,57.57,80255.43,0.0,-0.99998,0.0,0.00212]
[1777931887163,57.57,80255.43,0.0,-0.99998,0.0,0.00212]
[1777931889579,57.57,80255.54,0.0,-0.99998,0.0,0.00213]
[1777931893579,57.57,80255.54,0.0,-0.99998,0.0,0.00213]
[1777931896362,57.57,80255.58,0.0,-0.99998,0.0,0.00213]
[1777931896574,57.57,80255.58,0.0,-0.99998,0.0,0.00213]
[1777931897096,57.57,80256.21,0.0,-0.99998,0.0,0.00213]
[1777931904144,57.57,80255.6,0.0,-0.99998,0.0,0.00213]
[1777931909181,57.57,80255.3,0.0,-0.99998,0.0,0.00212]
[1777931911195,57.57,80255.42,0.0,-0.99998,0.0,0.00209]
[1777931914317,57.57,80255.64,0.0,-0.99998,0.0,0.00209]
[1777931919519,57.57,80255.31,0.0,-0.99998,0.0,0.00209]
[1777931924552,57.57,80255.3,0.0,-0.99998,0.0,0.00209]
[1777931926300,57.57,80259.49,0.0,-0.99998,0.0,0.00212]
[1777931926788,57.57,80259.49,0.0,-0.99998,0.0,0.00212]
[1777931927306,57.57,80262.26,0.0,-0.99998,0.0,0.00213]
[1777931930328,57.57,80263.93,0.0,-0.99998,0.0,0.00214]
[1777931933348,57.57,80256.04,0.0,-0.99998,0.0,0.0021]
[1777931935362,57.57,80254.61,0.0,-0.99998,0.0,0.00209]
[1777931939315,57.57,80255.64,0.0,-0.99998,0.0,0.00209]
[1777931939798,57.57,80255.46,0.0,-0.99998,0.0,0.00209]
[1777931949460,57.57,80255.04,0.0,-0.99998,0.0,0.00209]
[1777931954496,57.57,80254.25,0.0,-0.99998,0.0,0.00209]
[1777931960538,57.57,80253.35,0.0,-0.99998,0.0,0.00208]
[1777931965573,57.57,80254.14,0.0,-0.99998,0.0,0.00209]
[1777931966580,57.57,80251.1,0.0,-0.99998,0.0,0.00207]
[1777931967587,57.57,80248.36,0.0,-0.99998,0.0,0.00205]
[1777931969601,57.57,80246.78,0.0,-0.99998,0.0,0.00205]
[1777931971616,57.57,80246.81,0.0,-0.99998,0.0,0.00201]
[1777931978665,57.57,80246.36,0.0,-0.99998,0.0,0.00201]
[1777931983699,57.57,80246.43,0.0,-0.99998,0.0,0.00201]
[1777931986721,57.57,80247.95,0.0,-0.99998,0.0,0.00202]
[1777931989742,57.57,80250.18,0.0,-0.99998,0.0,0.00203]
[1777931990749,57.57,80252.28,0.0,-0.99998,0.0,0.00204]
[1777931995784,57.57,80253.1,0.0,-0.99998,0.0,0.00205]
[1777932000819,57.57,80249.52,0.0,-0.99998,0.0,0.00203]
[1777932001826,57.57,80236.24,0.0,-0.99998,0.0,0.00196]
[1777932002833,57.57,80245.39,0.0,-0.99998,0.0,0.00201]
[1777932003840,57.57,80265.61,0.0,-0.99998,0.0,0.00212]
[1777932004974,57.57,80265.61,0.0,-0.99998,0.0,0.00212]
[1777932004992,57.57,80277.94,0.0,-0.99998,0.0,0.00219]
[1777932005962,57.57,80277.94,0.0,-0.99998,0.0,0.00219]
[1777932006001,57.57,80293.24,0.0,-0.99998,0.0,0.00228]
[1777932006872,57.57,80313.66,0.0,-0.99998,0.0,0.00241]
[1777932007879,57.57,80314.18,0.0,-0.99998,0.0,0.00241]
[1777932008980,57.57,80314.18,0.0,-0.99998,0.0,0.00241]
[1777932009059,57.57,80316.68,0.0,-0.99998,0.0,0.00242]
[1777932010900,57.57,80339.67,0.0,-0.99998,0.0,0.00258]
[1777932011907,57.57,80349.3,0.0,-0.99998,0.0,0.00264]
[1777932012914,57.57,80366.0,0.0,-0.99998,0.0,0.00276]
[1777932013921,57.57,80362.8,0.0,-0.99998,0.0,0.00274]
[1777932014928,57.57,80354.13,0.0,-0.99998,0.0,0.00268]
[1777932015740,57.57,80354.13,0.0,-0.99998,0.0,0.00268]
[1777932015940,57.57,80359.8,0.0,-0.99998,0.0,0.00272]
[1777932016947,57.57,80372.61,0.0,-0.99998,0.0,0.00281]
[1777932017954,57.57,80362.94,0.0,-0.99998,0.0,0.00274]
[1777932018961,57.57,80359.45,0.0,-0.99998,0.0,0.00271]
[1777932020144,57.57,80359.45,0.0,-0.99998,0.0,0.00271]
[1777932020202,57.57,80359.39,0.0,-0.99998,0.0,0.00271]
[1777932023998,57.57,80357.28,0.0,-0.99998,0.0,0.0027]
[1777932029033,57.57,80356.97,0.0,-0.99998,0.0,0.0027]
[1777932031055,57.57,80358.07,0.0,-0.99998,0.0,0.00266]
[1777932035717,57.57,80357.96,0.0,-0.99998,0.0,0.00266]
[1777932035785,57.57,80357.96,0.0,-0.99998,0.0,0.00266]
[1777932035826,57.57,80357.96,0.0,-0.99998,0.0,0.00266]
[1777932037400,57.57,80358.93,0.0,-0.99998,0.0,0.00267]
[1777932037417,57.57,80358.71,0.0,-0.99998,0.0,0.00267]
[1777932037575,57.57,80358.71,0.0,-0.99998,0.0,0.00267]
[1777932042134,57.57,80356.95,0.0,-0.99998,0.0,0.00266]
[1777932043141,57.57,80355.56,0.0,-0.99998,0.0,0.00265]
[1777932044382,57.57,80355.56,0.0,-0.99998,0.0,0.00265]
[1777932044489,57.57,80355.56,0.0,-0.99998,0.0,0.00265]
[1777932044579,57.57,80354.28,0.0,-0.99998,0.0,0.00264]
[1777932045155,57.57,80349.49,0.0,-0.99998,0.0,0.0026]
[1777932046162,57.57,80347.62,0.0,-0.99998,0.0,0.00259]
[1777932047169,57.57,80345.17,0.0,-0.99998,0.0,0.00257]
[1777932048340,57.57,80345.17,0.0,-0.99998,0.0,0.00257]
[1777932048380,57.57,80344.96,0.0,-0.99998,0.0,0.00257]
[1777932048575,57.57,80344.96,0.0,-0.99998,0.0,0.00257]
[1777932052204,57.57,80329.56,0.0,-0.99998,0.0,0.00247]
[1777932053211,57.57,80320.3,0.0,-0.99998,0.0,0.00241]
[1777932054218,57.57,80318.85,0.0,-0.99998,0.0,0.0024]
[1777932055225,57.57,80313.56,0.0,-0.99998,0.0,0.00237]
[1777932057239,57.57,80321.03,0.0,-0.99998,0.0,0.00242]
[1777932058246,57.57,80322.53,0.0,-0.99998,0.0,0.00243]
[1777932059253,57.57,80336.06,0.0,-0.99998,0.0,0.00251]
[1777932060260,57.57,80343.02,0.0,-0.99998,0.0,0.00256]
[1777932061266,57.57,80344.49,0.0,-0.99998,0.0,0.00257]
[1777932063495,57.57,80344.42,0.0,-0.99998,0.0,0.00257]
[1777932063575,57.57,80344.39,0.0,-0.99998,0.0,0.00257]
[1777932063691,57.57,80344.39,0.0,-0.99998,0.0,0.00257]
[1777932063828,57.57,80344.39,0.0,-0.99998,0.0,0.00257]
[1777932069323,57.57,80339.7,0.0,-0.99998,0.0,0.00254]
[1777932070329,57.57,80335.56,0.0,-0.99998,0.0,0.00251]
[1777932071337,57.57,80336.98,0.0,-0.99998,0.0,0.00252]
[1777932072084,57.57,80336.98,0.0,-0.99998,0.0,0.00252]
[1777932072231,57.57,80336.98,0.0,-0.99998,0.0,0.00252]
[1777932072324,57.57,80336.98,0.0,-0.99998,0.0,0.00252]
[1777932073201,57.57,80337.31,0.0,-0.99998,0.0,0.00252]
[1777932073328,57.57,80337.31,0.0,-0.99998,0.0,0.00252]
[1777932073351,57.57,80337.48,0.0,-0.99998,0.0,0.00252]
[1777932077379,57.57,80340.2,0.0,-0.99998,0.0,0.00254]
[1777932078385,57.57,80343.58,0.0,-0.99998,0.0,0.00256]
[1777932078679,57.57,80343.58,0.0,-0.99998,0.0,0.00256]
[1777932078766,57.57,80343.58,0.0,-0.99998,0.0,0.00256]
[1777932078825,57.57,80343.58,0.0,-0.99998,0.0,0.00256]
[1777932079393,57.57,80345.09,0.0,-0.99998,0.0,0.00257]
[1777932080400,57.57,80351.58,0.0,-0.99998,0.0,0.00262]
[1777932081407,57.57,80353.98,0.0,-0.99998,0.0,0.00264]
[1777932082414,57.57,80358.97,0.0,-0.99998,0.0,0.00267]
[1777932083353,57.57,80358.97,0.0,-0.99998,0.0,0.00267]
[1777932083366,57.57,80358.97,0.0,-0.99998,0.0,0.00267]
[1777932083575,57.57,80359.28,0.0,-0.99998,0.0,0.00267]
[1777932083982,57.57,80359.28,0.0,-0.99998,0.0,0.00267]
[1777932084076,57.57,80359.28,0.0,-0.99998,0.0,0.00267]
[1777932084428,57.57,80359.64,0.0,-0.99998,0.0,0.00267]
[1777932089463,57.57,80359.43,0.0,-0.99998,0.0,0.00267]
[1777932091477,57.57,80359.97,0.0,-0.99998,0.0,0.00264]
[1777932092484,57.57,80371.94,0.0,-0.99998,0.0,0.00272]
[1777932093491,57.57,80374.67,0.0,-0.99998,0.0,0.00274]
[1777932094498,57.57,80372.47,0.0,-0.99998,0.0,0.00273]
[1777932096511,57.57,80370.88,0.0,-0.99998,0.0,0.00271]
[1777932099532,57.57,80369.41,0.0,-0.99998,0.0,0.0027]
[1777932099779,57.57,80369.41,0.0,-0.99998,0.0,0.0027]
[1777932099827,57.57,80369.41,0.0,-0.99998,0.0,0.0027]
[1777932099847,57.57,80369.41,0.0,-0.99998,0.0,0.0027]
[1777932100076,57.57,80369.41,0.0,-0.99998,0.0,0.0027]
[1777932100417,57.57,80369.41,0.0,-0.99998,0.0,0.0027]
[1777932100541,57.57,80369.47,0.0,-0.99998,0.0,0.0027]
[1777932100576,57.57,80369.47,0.0,-0.99998,0.0,0.0027]
[1777932101548,57.57,80367.37,0.0,-0.99998,0.0,0.00269]
[1777932102555,57.57,80363.74,0.0,-0.99998,0.0,0.00266]
[1777932103951,57.57,80363.74,0.0,-0.99998,0.0,0.00266]
[1777932104077,57.57,80363.74,0.0,-0.99998,0.0,0.00266]
[1777932104082,57.57,80363.74,0.0,-0.99998,0.0,0.00266]
[1777932104325,57.57,80363.74,0.0,-0.99998,0.0,0.00266]
[1777932104385,57.57,80361.56,0.0,-0.99998,0.0,0.00265]
[1777932105576,57.57,80359.02,0.0,-0.99998,0.0,0.00263]
[1777932108795,57.57,80359.51,0.0,-0.99998,0.0,0.00263]
[1777932108826,57.57,80359.51,0.0,-0.99998,0.0,0.00263]
[1777932108897,57.57,80360.53,0.0,-0.99998,0.0,0.00264]
[1777932110641,57.57,80360.91,0.0,-0.99998,0.0,0.00264]
[1777932110709,57.57,80360.91,0.0,-0.99998,0.0,0.00264]
[1777932110825,57.57,80360.91,0.0,-0.99998,0.0,0.00264]
[1777932110923,57.57,80364.91,0.0,-0.99998,0.0,0.00267]
[1777932116653,57.57,80364.34,0.0,-0.99998,0.0,0.00267]
[1777932117752,57.57,80364.34,0.0,-0.99998,0.0,0.00267]
[1777932117827,57.57,80364.34,0.0,-0.99998,0.0,0.00267]
[1777932117845,57.57,80364.34,0.0,-0.99998,0.0,0.00267]
[1777932118075,57.57,80364.34,0.0,-0.99998,0.0,0.00267]
[1777932118083,57.57,80361.89,0.0,-0.99998,0.0,0.00265]
[1777932119440,57.57,80361.89,0.0,-0.99998,0.0,0.00265]
[1777932119576,57.57,80360.28,0.0,-0.99998,0.0,0.00264]
[1777932124641,57.57,80359.57,0.0,-0.99998,0.0,0.00263]
[1777932124728,57.57,80359.57,0.0,-0.99998,0.0,0.00263]
[1777932124825,57.57,80359.57,0.0,-0.99998,0.0,0.00263]
[1777932126723,57.57,80362.57,0.0,-0.99998,0.0,0.00266]
[1777932130750,57.57,80360.72,0.0,-0.99998,0.0,0.00264]
[1777932132204,57.57,80360.72,0.0,-0.99998,0.0,0.00264]
[1777932132325,57.57,80360.72,0.0,-0.99998,0.0,0.00264]
[1777932132341,57.57,80360.72,0.0,-0.99998,0.0,0.00264]
[1777932132575,57.57,80360.72,0.0,-0.99998,0.0,0.00264]
[1777932133165,57.57,80360.45,0.0,-0.99998,0.0,0.00264]
[1777932133324,57.57,80360.45,0.0,-0.99998,0.0,0.00264]
[1777932133391,57.57,80360.55,0.0,-0.99998,0.0,0.00264]
[1777932137800,57.57,80355.33,0.0,-0.99998,0.0,0.00261]
[1777932139000,57.57,80355.33,0.0,-0.99998,0.0,0.00261]
[1777932139075,57.57,80355.33,0.0,-0.99998,0.0,0.00261]
[1777932139325,57.57,80355.33,0.0,-0.99998,0.0,0.00261]
[1777932139423,57.57,80350.0,0.0,-0.99998,0.0,0.00257]
[1777932141828,57.57,80348.34,0.0,-0.99998,0.0,0.00256]
[1777932142835,57.57,80342.12,0.0,-0.99998,0.0,0.00252]
[1777932143806,57.57,80342.12,0.0,-0.99998,0.0,0.00252]
[1777932143826,57.57,80342.12,0.0,-0.99998,0.0,0.00252]
[1777932143882,57.57,80342.12,0.0,-0.99998,0.0,0.00252]
[1777932144074,57.57,80342.12,0.0,-0.99998,0.0,0.00252]
[1777932144137,57.57,80342.12,0.0,-0.99998,0.0,0.00252]
[1777932144175,57.57,80340.95,0.0,-0.99998,0.0,0.00251]
[1777932144771,57.57,80340.95,0.0,-0.99998,0.0,0.00251]
[1777932144828,57.57,80340.95,0.0,-0.99998,0.0,0.00251]
[1777932144849,57.57,80338.52,0.0,-0.99998,0.0,0.00249]
[1777932145856,57.57,80335.42,0.0,-0.99998,0.0,0.00247]
[1777932147833,57.57,80334.58,0.0,-0.99998,0.0,0.00247]
[1777932148074,57.57,80334.58,0.0,-0.99998,0.0,0.00247]
[1777932148240,57.57,80334.58,0.0,-0.99998,0.0,0.00247]
[1777932148286,57.57,80336.48,0.0,-0.99998,0.0,0.00248]
[1777932151826,57.57,80335.35,0.0,-0.99998,0.0,0.00247]
[1777932152079,57.57,80335.35,0.0,-0.99998,0.0,0.00247]
[1777932152196,57.57,80335.35,0.0,-0.99998,0.0,0.00247]
[1777932152298,57.57,80334.17,0.0,-0.99998,0.0,0.00243]
[1777932153073,57.57,80334.17,0.0,-0.99998,0.0,0.00243]
[1777932153324,57.57,80334.17,0.0,-0.99998,0.0,0.00243]
[1777932153425,57.57,80333.71,0.0,-0.99998,0.0,0.00242]
[1777932155827,57.57,80332.51,0.0,-0.99998,0.0,0.00242]
[1777932156074,57.57,80332.51,0.0,-0.99998,0.0,0.00242]
[1777932156160,57.57,80332.51,0.0,-0.99998,0.0,0.00242]
[1777932156203,57.57,80335.33,0.0,-0.99998,0.0,0.00244]
[1777932156933,57.57,80337.57,0.0,-0.99998,0.0,0.00245]
[1777932160960,57.57,80335.14,0.0,-0.99998,0.0,0.00243]
[1777932162417,57.57,80335.14,0.0,-0.99998,0.0,0.00243]
[1777932162484,57.57,80335.14,0.0,-0.99998,0.0,0.00243]
[1777932162576,57.57,80335.14,0.0,-0.99998,0.0,0.00243]
[1777932162596,57.57,80335.14,0.0,-0.99998,0.0,0.00243]
[1777932162508,57.57,80332.89,0.0,-0.99998,0.0,0.00242]
[1777932163249,57.57,80332.89,0.0,-0.99998,0.0,0.00242]
[1777932163324,57.57,80332.89,0.0,-0.99998,0.0,0.00242]
[1777932163417,57.57,80333.17,0.0,-0.99998,0.0,0.00242]
[1777932165825,57.57,80332.12,0.0,-0.99998,0.0,0.00241]
[1777932166079,57.57,80332.12,0.0,-0.99998,0.0,0.00241]
[1777932166124,57.57,80329.4,0.0,-0.99998,0.0,0.0024]
[1777932167436,57.57,80329.4,0.0,-0.99998,0.0,0.0024]
[1777932167449,57.57,80329.4,0.0,-0.99998,0.0,0.0024]
[1777932167575,57.57,80329.4,0.0,-0.99998,0.0,0.0024]
[1777932169312,57.57,80329.23,0.0,-0.99998,0.0,0.0024]
[1777932170666,57.57,80329.91,0.0,-0.99998,0.0,0.0024]
[1777932170825,57.57,80329.91,0.0,-0.99998,0.0,0.0024]
[1777932171033,57.57,80329.27,0.0,-0.99998,0.0,0.0024]
[1777932173047,57.57,80327.88,0.0,-0.99998,0.0,0.00239]
[1777932173951,57.57,80327.88,0.0,-0.99998,0.0,0.00239]
[1777932176070,57.57,80324.68,0.0,-0.99998,0.0,0.00237]
[1777932177077,57.57,80320.82,0.0,-0.99998,0.0,0.00234]
[1777932178085,57.57,80318.82,0.0,-0.99998,0.0,0.00233]
[1777932179091,57.57,80313.91,0.0,-0.99998,0.0,0.0023]
[1777932180098,57.57,80306.72,0.0,-0.99998,0.0,0.00226]
[1777932181106,57.57,80304.54,0.0,-0.99998,0.0,0.00224]
[1777932182112,57.57,80302.35,0.0,-0.99998,0.0,0.00223]
[1777932183079,57.57,80302.35,0.0,-0.99998,0.0,0.00223]
[1777932183162,57.57,80302.35,0.0,-0.99998,0.0,0.00223]
[1777932183325,57.57,80302.35,0.0,-0.99998,0.0,0.00223]
[1777932183442,57.57,80302.35,0.0,-0.99998,0.0,0.00223]
[1777932185827,57.57,80303.08,0.0,-0.99998,0.0,0.00224]
[1777932186075,57.57,80303.08,0.0,-0.99998,0.0,0.00224]
[1777932186233,57.57,80303.08,0.0,-0.99998,0.0,0.00224]
[1777932188156,57.57,80309.38,0.0,-0.99998,0.0,0.00227]
[1777932189163,57.57,80315.2,0.0,-0.99998,0.0,0.00231]
[1777932189824,57.57,80315.2,0.0,-0.99998,0.0,0.00231]
[1777932190074,57.57,80315.2,0.0,-0.99998,0.0,0.00231]
[1777932190116,57.57,80315.2,0.0,-0.99998,0.0,0.00231]
[1777932191177,57.57,80308.81,0.0,-0.99998,0.0,0.00227]
[1777932191904,57.57,80308.81,0.0,-0.99998,0.0,0.00227]
[1777932192075,57.57,80308.81,0.0,-0.99998,0.0,0.00227]
[1777932192184,57.57,80307.52,0.0,-0.99998,0.0,0.00226]
[1777932193826,57.57,80307.13,0.0,-0.99998,0.0,0.00226]
[1777932194074,57.57,80307.13,0.0,-0.99998,0.0,0.00226]
[1777932194242,57.57,80307.13,0.0,-0.99998,0.0,0.00226]
[1777932194588,57.57,80307.13,0.0,-0.99998,0.0,0.00226]
[1777932196212,57.57,80308.46,0.0,-0.99998,0.0,0.00227]
[1777932197219,57.57,80310.2,0.0,-0.99998,0.0,0.00228]
[1777932197835,57.57,80310.2,0.0,-0.99998,0.0,0.00228]
[1777932197881,57.57,80310.2,0.0,-0.99998,0.0,0.00228]
[1777932198076,57.57,80310.2,0.0,-0.99998,0.0,0.00228]
[1777932198119,57.57,80310.2,0.0,-0.99998,0.0,0.00228]
[1777932198207,57.57,80310.2,0.0,-0.99998,0.0,0.00228]
[1777932198325,57.57,80310.2,0.0,-0.99998,0.0,0.00228]
[1777932198408,57.57,80312.23,0.0,-0.99998,0.0,0.00229]
[1777932201827,57.57,80312.98,0.0,-0.99998,0.0,0.0023]
[1777932202074,57.57,80312.98,0.0,-0.99998,0.0,0.0023]
[1777932202226,57.57,80312.98,0.0,-0.99998,0.0,0.0023]
[1777932205832,57.57,80314.05,0.0,-0.99998,0.0,0.0023]
[1777932206076,57.57,80314.05,0.0,-0.99998,0.0,0.0023]
[1777932206154,57.57,80314.05,0.0,-0.99998,0.0,0.0023]
[1777932206282,57.57,80320.45,0.0,-0.99998,0.0,0.00234]
[1777932207289,57.57,80323.62,0.0,-0.99998,0.0,0.00236]
[1777932209829,57.57,80324.56,0.0,-0.99998,0.0,0.00237]
[1777932210077,57.57,80324.56,0.0,-0.99998,0.0,0.00237]
[1777932210216,57.57,80324.56,0.0,-0.99998,0.0,0.00237]
[1777932211317,57.57,80325.8,0.0,-0.99998,0.0,0.00234]
[1777932211999,57.57,80325.8,0.0,-0.99998,0.0,0.00234]
[1777932212075,57.57,80325.8,0.0,-0.99998,0.0,0.00234]
[1777932212324,57.57,80326.21,0.0,-0.99998,0.0,0.00234]
[1777932213826,57.57,80326.21,0.0,-0.99998,0.0,0.00234]
[1777932214074,57.57,80326.21,0.0,-0.99998,0.0,0.00234]
[1777932214136,57.57,80326.21,0.0,-0.99998,0.0,0.00234]
[1777932217826,57.57,80325.88,0.0,-0.99998,0.0,0.00234]
[1777932218075,57.57,80325.88,0.0,-0.99998,0.0,0.00234]
[1777932218229,57.57,80325.88,0.0,-0.99998,0.0,0.00234]
[1777932218367,57.57,80321.92,0.0,-0.99998,0.0,0.00232]
[1777932219373,57.57,80319.97,0.0,-0.99998,0.0,0.0023]
[1777932220381,57.57,80317.34,0.0,-0.99998,0.0,0.00229]
[1777932220732,57.57,80317.34,0.0,-0.99998,0.0,0.00229]
[1777932220825,57.57,80317.34,0.0,-0.99998,0.0,0.00229]
[1777932220839,57.57,80317.34,0.0,-0.99998,0.0,0.00229]
[1777932221335,57.57,80317.34,0.0,-0.99998,0.0,0.00229]
[1777932221576,57.57,80317.34,0.0,-0.99998,0.0,0.00229]
[1777932221673,57.57,80318.08,0.0,-0.99998,0.0,0.00229]
[1777932226545,57.57,80318.98,0.0,-0.99998,0.0,0.0023]
[1777932226668,57.57,80318.98,0.0,-0.99998,0.0,0.0023]
[1777932226589,57.57,80330.12,0.0,-0.99998,0.0,0.00237]
[1777932227430,57.57,80331.03,0.0,-0.99998,0.0,0.00237]
[1777932229444,57.57,80334.81,0.0,-0.99998,0.0,0.0024]
[1777932229720,57.57,80334.81,0.0,-0.99998,0.0,0.0024]
[1777932229823,57.57,80334.81,0.0,-0.99998,0.0,0.0024]
[1777932229904,57.57,80334.81,0.0,-0.99998,0.0,0.0024]
[1777932230219,57.57,80334.81,0.0,-0.99998,0.0,0.0024]
[1777932230451,57.57,80336.3,0.0,-0.99998,0.0,0.00241]
[1777932231458,57.57,80332.77,0.0,-0.99998,0.0,0.00238]
[1777932231832,57.57,80332.77,0.0,-0.99998,0.0,0.00238]
[1777932232075,57.57,80332.77,0.0,-0.99998,0.0,0.00238]
[1777932232286,57.57,80332.77,0.0,-0.99998,0.0,0.00238]
[1777932235828,57.57,80331.34,0.0,-0.99998,0.0,0.00237]
[1777932236074,57.57,80331.34,0.0,-0.99998,0.0,0.00237]
[1777932236231,57.57,80331.34,0.0,-0.99998,0.0,0.00237]
[1777932239827,57.57,80331.01,0.0,-0.99998,0.0,0.00237]
[1777932240075,57.57,80331.01,0.0,-0.99998,0.0,0.00237]
[1777932240088,57.57,80331.01,0.0,-0.99998,0.0,0.00237]
[1777932243831,57.57,80331.34,0.0,-0.99998,0.0,0.00237]
[1777932244074,57.57,80331.34,0.0,-0.99998,0.0,0.00237]
[1777932244085,57.57,80331.34,0.0,-0.99998,0.0,0.00237]
[1777932246858,57.57,80331.43,0.0,-0.99998,0.0,0.00237]
[1777932247074,57.57,80331.43,0.0,-0.99998,0.0,0.00237]
[1777932247569,57.57,80331.24,0.0,-0.99998,0.0,0.00237]
[1777932247826,57.57,80331.24,0.0,-0.99998,0.0,0.00237]
[1777932248074,57.57,80331.24,0.0,-0.99998,0.0,0.00237]
[1777932248082,57.57,80331.24,0.0,-0.99998,0.0,0.00237]
[1777932254583,57.57,80330.74,0.0,-0.99998,0.0,0.00237]
[1777932255625,57.57,80333.27,0.0,-0.99998,0.0,0.00239]
[1777932255842,57.57,80333.27,0.0,-0.99998,0.0,0.00239]
[1777932255990,57.57,80333.27,0.0,-0.99998,0.0,0.00239]
[1777932260589,57.57,80333.25,0.0,-0.99998,0.0,0.00239]
[1777932260660,57.57,80333.1,0.0,-0.99998,0.0,0.00238]
[1777932260826,57.57,80333.1,0.0,-0.99998,0.0,0.00238]
[1777932262675,57.57,80336.67,0.0,-0.99998,0.0,0.00241]
[1777932263695,57.57,80336.67,0.0,-0.99998,0.0,0.00241]
[1777932263830,57.57,80336.94,0.0,-0.99998,0.0,0.00241]
[1777932265696,57.57,80339.13,0.0,-0.99998,0.0,0.00242]
[1777932270730,57.57,80337.92,0.0,-0.99998,0.0,0.00242]
[1777932271820,57.57,80337.92,0.0,-0.99998,0.0,0.00242]
[1777932271825,57.57,80337.92,0.0,-0.99998,0.0,0.00242]
[1777932271834,57.57,80337.92,0.0,-0.99998,0.0,0.00242]
[1777932271921,57.57,80338.02,0.0,-0.99998,0.0,0.00238]
[1777932273450,57.57,80338.02,0.0,-0.99998,0.0,0.00238]
[1777932273574,57.57,80338.02,0.0,-0.99998,0.0,0.00238]
[1777932273655,57.57,80337.5,0.0,-0.99998,0.0,0.00238]
[1777932278787,57.57,80336.96,0.0,-0.99998,0.0,0.00237]
[1777932280800,57.57,80335.65,0.0,-0.99998,0.0,0.00237]
[1777932281808,57.57,80332.91,0.0,-0.99998,0.0,0.00235]
[1777932283007,57.57,80332.91,0.0,-0.99998,0.0,0.00235]
[1777932283074,57.57,80332.91,0.0,-0.99998,0.0,0.00235]
[1777932283079,57.57,80332.91,0.0,-0.99998,0.0,0.00235]
[1777932284829,57.57,80334.89,0.0,-0.99998,0.0,0.00236]
[1777932287659,57.57,80334.74,0.0,-0.99998,0.0,0.00236]
[1777932286842,57.57,80331.43,0.0,-0.99998,0.0,0.00234]
[1777932287844,57.57,80331.43,0.0,-0.99998,0.0,0.00234]
[1777932288695,57.57,80331.43,0.0,-0.99998,0.0,0.00234]
[1777932288715,57.57,80331.43,0.0,-0.99998,0.0,0.00234]
[1777932287850,57.57,80327.96,0.0,-0.99998,0.0,0.00232]
[1777932288827,57.57,80327.96,0.0,-0.99998,0.0,0.00232]
[1777932294584,57.57,80327.89,0.0,-0.99998,0.0,0.00232]
[1777932296523,57.57,80327.66,0.0,-0.99998,0.0,0.00232]
[1777932296578,57.57,80327.66,0.0,-0.99998,0.0,0.00232]
[1777932296677,57.57,80327.66,0.0,-0.99998,0.0,0.00232]
[1777932296826,57.57,80327.22,0.0,-0.99998,0.0,0.00231]
[1777932296919,57.57,80327.22,0.0,-0.99998,0.0,0.00231]
[1777932297793,57.57,80327.94,0.0,-0.99998,0.0,0.00232]
[1777932297826,57.57,80327.94,0.0,-0.99998,0.0,0.00232]
[1777932297920,57.57,80328.01,0.0,-0.99998,0.0,0.00232]
[1777932299826,57.57,80328.05,0.0,-0.99998,0.0,0.00232]
[1777932300077,57.57,80328.05,0.0,-0.99998,0.0,0.00232]
[1777932300228,57.57,80328.05,0.0,-0.99998,0.0,0.00232]
[1777932300941,57.57,80335.95,0.0,-0.99998,0.0,0.00237]
[1777932302020,57.57,80335.95,0.0,-0.99998,0.0,0.00237]
[1777932302077,57.57,80335.95,0.0,-0.99998,0.0,0.00237]
[1777932302129,57.57,80335.95,0.0,-0.99998,0.0,0.00237]
[1777932302157,57.57,80346.64,0.0,-0.99998,0.0,0.00244]
[1777932302954,57.57,80342.67,0.0,-0.99998,0.0,0.00241]
[1777932303907,57.57,80342.67,0.0,-0.99998,0.0,0.00241]
[1777932304076,57.57,80342.67,0.0,-0.99998,0.0,0.00241]
[1777932304152,57.57,80342.47,0.0,-0.99998,0.0,0.00241]
[1777932306983,57.57,80344.46,0.0,-0.99998,0.0,0.00242]
[1777932307990,57.57,80347.62,0.0,-0.99998,0.0,0.00244]
[1777932308825,57.57,80347.62,0.0,-0.99998,0.0,0.00244]
[1777932308840,57.57,80347.62,0.0,-0.99998,0.0,0.00244]
[1777932308997,57.57,80350.08,0.0,-0.99998,0.0,0.00246]
[1777932310007,57.57,80357.13,0.0,-0.99998,0.0,0.0025]
[1777932312060,57.57,80356.48,0.0,-0.99998,0.0,0.0025]
[1777932312075,57.57,80356.48,0.0,-0.99998,0.0,0.0025]
[1777932312150,57.57,80355.86,0.0,-0.99998,0.0,0.0025]
[1777932314204,57.57,80356.07,0.0,-0.99998,0.0,0.0025]
[1777932314324,57.57,80356.07,0.0,-0.99998,0.0,0.0025]
[1777932314339,57.57,80356.07,0.0,-0.99998,0.0,0.0025]
[1777932320075,57.57,80355.46,0.0,-0.99998,0.0,0.00249]
[1777932324314,57.57,80356.13,0.0,-0.99998,0.0,0.0025]
[1777932325441,57.57,80356.09,0.0,-0.99998,0.0,0.0025]
[1777932325573,57.57,80356.09,0.0,-0.99998,0.0,0.0025]
[1777932325585,57.57,80356.09,0.0,-0.99998,0.0,0.0025]
[1777932326972,57.57,80354.92,0.0,-0.99998,0.0,0.00249]
[1777932327076,57.57,80354.92,0.0,-0.99998,0.0,0.00249]
[1777932327178,57.57,80354.26,0.0,-0.99998,0.0,0.00248]
[1777932328131,57.57,80351.36,0.0,-0.99998,0.0,0.00247]
[1777932329138,57.57,80349.79,0.0,-0.99998,0.0,0.00246]
[1777932331154,57.57,80348.99,0.0,-0.99998,0.0,0.00241]
[1777932332160,57.57,80346.12,0.0,-0.99998,0.0,0.0024]
[1777932333168,57.57,80344.86,0.0,-0.99998,0.0,0.00239]
[1777932334175,57.57,80343.2,0.0,-0.99998,0.0,0.00238]
[1777932335182,57.57,80336.36,0.0,-0.99998,0.0,0.00233]
[1777932336189,57.57,80328.79,0.0,-0.99998,0.0,0.00229]
[1777932337196,57.57,80327.83,0.0,-0.99998,0.0,0.00228]
[1777932341224,57.57,80326.38,0.0,-0.99998,0.0,0.00227]
[1777932346166,57.57,80326.77,0.0,-0.99998,0.0,0.00228]
[1777932346324,57.57,80326.77,0.0,-0.99998,0.0,0.00228]
[1777932346387,57.57,80326.77,0.0,-0.99998,0.0,0.00228]
[1777932351221,57.57,80326.61,0.0,-0.99998,0.0,0.00227]
[1777932357336,57.57,80326.77,0.0,-0.99998,0.0,0.00228]
[1777932360357,57.57,80316.13,0.0,-0.99998,0.0,0.00221]
[1777932361363,57.57,80312.33,0.0,-0.99998,0.0,0.00219]
[1777932362774,57.57,80312.33,0.0,-0.99998,0.0,0.00219]
[1777932362825,57.57,80311.46,0.0,-0.99998,0.0,0.00218]
[1777932363378,57.57,80311.61,0.0,-0.99998,0.0,0.00219]
[1777932366399,57.57,80303.22,0.0,-0.99998,0.0,0.00214]
[1777932367406,57.57,80298.93,0.0,-0.99998,0.0,0.00211]
[1777932371434,57.57,80294.9,0.0,-0.99998,0.0,0.00209]
[1777932372441,57.57,80293.45,0.0,-0.99998,0.0,0.00208]
[1777932377475,57.57,80293.1,0.0,-0.99998,0.0,0.00208]
[1777932382511,57.57,80292.36,0.0,-0.99998,0.0,0.00208]
[1777932387545,57.57,80288.96,0.0,-0.99998,0.0,0.00206]
[1777932388553,57.57,80286.77,0.0,-0.99998,0.0,0.00205]
[1777932389560,57.57,80284.95,0.0,-0.99998,0.0,0.00204]
[1777932392398,57.57,80279.96,0.0,-0.99998,0.0,0.00198]
[1777932392513,57.57,80279.96,0.0,-0.99998,0.0,0.00198]
[1777932392575,57.57,80279.96,0.0,-0.99998,0.0,0.00198]
[1777932392581,57.57,80276.83,0.0,-0.99998,0.0,0.00196]
[1777932393588,57.57,80274.7,0.0,-0.99998,0.0,0.00195]
[1777932395602,57.57,80272.97,0.0,-0.99998,0.0,0.00194]
[1777932396610,57.57,80271.45,0.0,-0.99998,0.0,0.00193]
[1777932398625,57.57,80273.0,0.0,-0.99998,0.0,0.00194]
[1777932399576,57.57,80273.0,0.0,-0.99998,0.0,0.00194]
[1777932399632,57.57,80274.68,0.0,-0.99998,0.0,0.00195]
[1777932400639,57.57,80276.79,0.0,-0.99998,0.0,0.00196]
[1777932402466,57.57,80275.84,0.0,-0.99998,0.0,0.00196]
[1777932402576,57.57,80275.84,0.0,-0.99998,0.0,0.00196]
[1777932402653,57.57,80276.41,0.0,-0.99998,0.0,0.00196]
[1777932403856,57.57,80276.41,0.0,-0.99998,0.0,0.00196]
[1777932408695,57.57,80274.56,0.0,-0.99998,0.0,0.00195]
[1777932413730,57.57,80275.39,0.0,-0.99998,0.0,0.00195]
[1777932418766,57.57,80274.31,0.0,-0.99998,0.0,0.00195]
[1777932419772,57.57,80276.09,0.0,-0.99998,0.0,0.00196]
[1777932421787,57.57,80280.72,0.0,-0.99998,0.0,0.00198]
[1777932424584,57.57,80280.68,0.0,-0.99998,0.0,0.00198]
[1777932427829,57.57,80279.23,0.0,-0.99998,0.0,0.00197]
[1777932429048,57.57,80278.77,0.0,-0.99998,0.0,0.00197]
[1777932429076,57.57,80278.77,0.0,-0.99998,0.0,0.00197]
[1777932429470,57.57,80278.77,0.0,-0.99998,0.0,0.00197]
[1777932429843,57.57,80280.34,0.0,-0.99998,0.0,0.00198]
[1777932435885,57.57,80280.98,0.0,-0.99998,0.0,0.00198]
[1777932439574,57.57,80281.06,0.0,-0.99998,0.0,0.00198]
[1777932441693,57.57,80281.06,0.0,-0.99998,0.0,0.00198]
[1777932442934,57.57,80283.9,0.0,-0.99998,0.0,0.002]
[1777932447969,57.57,80284.41,0.0,-0.99998,0.0,0.002]
[1777932449325,57.57,80284.41,0.0,-0.99998,0.0,0.002]
[1777932452724,57.57,80284.36,0.0,-0.99998,0.0,0.002]
[1777932452788,57.57,80284.41,0.0,-0.99998,0.0,0.00197]
[1777932453585,57.57,80284.41,0.0,-0.99998,0.0,0.00197]
[1777932453700,57.57,80284.41,0.0,-0.99998,0.0,0.00197]
[1777932455826,57.57,80285.08,0.0,-0.99998,0.0,0.00197]
[1777932456074,57.57,80284.87,0.0,-0.99998,0.0,0.00197]
[1777932459312,57.57,80285.16,0.0,-0.99998,0.0,0.00197]
[1777932459867,57.57,80285.16,0.0,-0.99998,0.0,0.00197]
[1777932460188,57.57,80285.38,0.0,-0.99998,0.0,0.00198]
[1777932460324,57.57,80285.38,0.0,-0.99998,0.0,0.00198]
[1777932460409,57.57,80285.64,0.0,-0.99998,0.0,0.00198]
[1777932462334,57.57,80285.95,0.0,-0.99998,0.0,0.00198]
[1777932470123,57.57,80286.72,0.0,-0.99998,0.0,0.00198]
[1777932477172,57.57,80285.84,0.0,-0.99998,0.0,0.00198]
[1777932482206,57.57,80286.32,0.0,-0.99998,0.0,0.00198]
[1777932484220,57.57,80295.3,0.0,-0.99998,0.0,0.00203]
[1777932485227,57.57,80298.07,0.0,-0.99998,0.0,0.00204]
[1777932486235,57.57,80298.14,0.0,-0.99998,0.0,0.00204]
[1777932489256,57.57,80296.18,0.0,-0.99998,0.0,0.00203]
[1777932494290,57.57,80296.25,0.0,-0.99998,0.0,0.00203]
[1777932499326,57.57,80296.21,0.0,-0.99998,0.0,0.00203]
[1777932504361,57.57,80297.35,0.0,-0.99998,0.0,0.00204]
[1777932509396,57.57,80296.47,0.0,-0.99998,0.0,0.00204]
[1777932511410,57.57,80296.84,0.0,-0.99998,0.0,0.00201]
[1777932515438,57.57,80292.27,0.0,-0.99998,0.0,0.00198]
[1777932516444,57.57,80290.85,0.0,-0.99998,0.0,0.00197]
[1777932521480,57.57,80293.02,0.0,-0.99998,0.0,0.00199]
[1777932524501,57.57,80295.2,0.0,-0.99998,0.0,0.002]
[1777932525508,57.57,80298.16,0.0,-0.99998,0.0,0.00201]
[1777932530543,57.57,80299.76,0.0,-0.99998,0.0,0.00202]
[1777932535578,57.57,80299.97,0.0,-0.99998,0.0,0.00202]
[1777932540613,57.57,80300.23,0.0,-0.99998,0.0,0.00202]
[1777932544640,57.57,80307.13,0.0,-0.99998,0.0,0.00206]
[1777932546654,57.57,80309.93,0.0,-0.99998,0.0,0.00208]
[1777932551690,57.57,80309.67,0.0,-0.99998,0.0,0.00208]
[1777932556725,57.57,80317.03,0.0,-0.99998,0.0,0.00212]
[1777932561760,57.57,80316.45,0.0,-0.99998,0.0,0.00211]
[1777932565788,57.57,80312.45,0.0,-0.99998,0.0,0.00209]
[1777932566795,57.57,80310.75,0.0,-0.99998,0.0,0.00208]
[1777932571829,57.57,80308.16,0.0,-0.99998,0.0,0.00204]
[1777932576865,57.57,80307.38,0.0,-0.99998,0.0,0.00203]
[1777932581900,57.57,80306.7,0.0,-0.99998,0.0,0.00203]
[1777932586938,57.57,80305.53,0.0,-0.99998,0.0,0.00202]
[1777932594993,57.57,80305.0,0.0,-0.99998,0.0,0.00202]
[1777932601036,57.57,80305.28,0.0,-0.99998,0.0,0.00202]
[1777932606071,57.57,80304.67,0.0,-0.99998,0.0,0.00202]
[1777932612113,57.57,80304.77,0.0,-0.99998,0.0,0.00202]
[1777932617148,57.57,80301.25,0.0,-0.99998,0.0,0.002]
[1777932621176,57.57,80299.8,0.0,-0.99998,0.0,0.00199]
[1777932622183,57.57,80293.71,0.0,-0.99998,0.0,0.00196]
[1777932623190,57.57,80289.88,0.0,-0.99998,0.0,0.00194]
[1777932628225,57.57,80289.95,0.0,-0.99998,0.0,0.00194]
[1777932631245,57.57,80289.61,0.0,-0.99998,0.0,0.00191]
[1777932637288,57.57,80288.71,0.0,-0.99998,0.0,0.0019]
[1777932642323,57.57,80288.68,0.0,-0.99998,0.0,0.0019]
[1777932643330,57.57,80290.43,0.0,-0.99998,0.0,0.00191]
[1777932644337,57.57,80294.49,0.0,-0.99998,0.0,0.00193]
[1777932645344,57.57,80295.88,0.0,-0.99998,0.0,0.00194]
[1777932650384,57.57,80296.03,0.0,-0.99998,0.0,0.00194]
[1777932651391,57.57,80300.52,0.0,-0.99998,0.0,0.00196]
[1777932652398,57.57,80308.19,0.0,-0.99998,0.0,0.00201]
[1777932653405,57.57,80311.52,0.0,-0.99998,0.0,0.00202]
[1777932654412,57.57,80313.52,0.0,-0.99998,0.0,0.00203]
[1777932655981,57.57,80313.52,0.0,-0.99998,0.0,0.00203]
[1777932658440,57.57,80322.12,0.0,-0.99998,0.0,0.00208]
[1777932659446,57.57,80326.22,0.0,-0.99998,0.0,0.00211]
[1777932660454,57.57,80327.69,0.0,-0.99998,0.0,0.00211]
[1777932664482,57.57,80326.44,0.0,-0.99998,0.0,0.00211]
[1777932668510,57.57,80327.93,0.0,-0.99998,0.0,0.00211]
[1777932673545,57.57,80328.57,0.0,-0.99998,0.0,0.00212]
[1777932678580,57.57,80329.49,0.0,-0.99998,0.0,0.00212]
[1777932683614,57.57,80328.61,0.0,-0.99998,0.0,0.00212]
[1777932688651,57.57,80326.57,0.0,-0.99998,0.0,0.00211]
[1777932690664,57.57,80324.86,0.0,-0.99998,0.0,0.0021]
[1777932691671,57.57,80324.46,0.0,-0.99998,0.0,0.00206]
[1777932696705,57.57,80324.91,0.0,-0.99998,0.0,0.00207]
[1777932701741,57.57,80324.03,0.0,-0.99998,0.0,0.00206]
[1777932705769,57.57,80322.19,0.0,-0.99998,0.0,0.00205]
[1777932710804,57.57,80321.92,0.0,-0.99998,0.0,0.00205]
[1777932715839,57.57,80322.37,0.0,-0.99998,0.0,0.00205]
[1777932720874,57.57,80322.88,0.0,-0.99998,0.0,0.00205]
[1777932725909,57.57,80323.02,0.0,-0.99998,0.0,0.00206]
[1777932728930,57.57,80325.47,0.0,-0.99998,0.0,0.00207]
[1777932729937,57.57,80327.49,0.0,-0.99998,0.0,0.00208]
[1777932734972,57.57,80327.73,0.0,-0.99998,0.0,0.00208]
[1777932740009,57.57,80327.62,0.0,-0.99998,0.0,0.00208]
[1777932745042,57.57,80327.18,0.0,-0.99998,0.0,0.00208]
[1777932752091,57.57,80327.42,0.0,-0.99998,0.0,0.00205]
[1777932754585,57.57,80327.42,0.0,-0.99998,0.0,0.00205]
[1777932759369,57.57,80327.05,0.0,-0.99998,0.0,0.00205]
[1777932765182,57.57,80325.38,0.0,-0.99998,0.0,0.00204]
[1777932770217,57.57,80325.8,0.0,-0.99998,0.0,0.00204]
[1777932775780,57.57,80325.31,0.0,-0.99998,0.0,0.00204]
[1777932781294,57.57,80325.8,0.0,-0.99998,0.0,0.00204]
[1777932786329,57.57,80325.86,0.0,-0.99998,0.0,0.00204]
[1777932791364,57.57,80326.36,0.0,-0.99998,0.0,0.00204]
[1777932797405,57.57,80325.97,0.0,-0.99998,0.0,0.00204]
[1777932803448,57.57,80325.72,0.0,-0.99998,0.0,0.00204]
[1777932808483,57.57,80326.04,0.0,-0.99998,0.0,0.00204]
[1777932816539,57.57,80325.87,0.0,-0.99998,0.0,0.00201]
[1777932820567,57.57,80328.47,0.0,-0.99998,0.0,0.00202]
[1777932821574,57.57,80329.78,0.0,-0.99998,0.0,0.00203]
[1777932826609,57.57,80329.59,0.0,-0.99998,0.0,0.00203]
[1777932831644,57.57,80337.08,0.0,-0.99998,0.0,0.00207]
[1777932832651,57.57,80342.23,0.0,-0.99998,0.0,0.0021]
[1777932833658,57.57,80344.72,0.0,-0.99998,0.0,0.00211]
[1777932836679,57.57,80349.54,0.0,-0.99998,0.0,0.00214]
[1777932839310,57.57,80350.05,0.0,-0.99998,0.0,0.00214]
[1777932839860,57.57,80350.84,0.0,-0.99998,0.0,0.00215]
[1777932846750,57.57,80350.61,0.0,-0.99998,0.0,0.00215]
[1777932854806,57.57,80350.77,0.0,-0.99998,0.0,0.00215]
[1777932856820,57.57,80347.55,0.0,-0.99998,0.0,0.00213]
[1777932857827,57.57,80344.42,0.0,-0.99998,0.0,0.00211]
[1777932861856,57.57,80345.84,0.0,-0.99998,0.0,0.00212]
[1777932866891,57.57,80346.06,0.0,-0.99998,0.0,0.00212]
[1777932871926,57.57,80345.48,0.0,-0.99998,0.0,0.00208]
[1777932876961,57.57,80345.42,0.0,-0.99998,0.0,0.00208]
[1777932881996,57.57,80346.1,0.0,-0.99998,0.0,0.00209]
[1777932885017,57.57,80347.34,0.0,-0.99998,0.0,0.00209]
[1777932892066,57.57,80347.75,0.0,-0.99998,0.0,0.0021]
[1777932897101,57.57,80347.49,0.0,-0.99998,0.0,0.0021]
[1777932902136,57.57,80347.56,0.0,-0.99998,0.0,0.0021]
[1777932904153,57.57,80352.12,0.0,-0.99998,0.0,0.00212]
[1777932905158,57.57,80353.58,0.0,-0.99998,0.0,0.00213]
[1777932906165,57.57,80354.96,0.0,-0.99998,0.0,0.00214]
[1777932911200,57.57,80355.2,0.0,-0.99998,0.0,0.00214]
[1777932916235,57.57,80354.55,0.0,-0.99998,0.0,0.00214]
[1777932921908,57.57,80354.62,0.0,-0.99998,0.0,0.00214]
[1777932928319,57.57,80353.82,0.0,-0.99998,0.0,0.00213]
[1777932932346,57.57,80354.35,0.0,-0.99998,0.0,0.0021]
[1777932937382,57.57,80355.07,0.0,-0.99998,0.0,0.00211]
[1777932943426,57.57,80360.64,0.0,-0.99998,0.0,0.00214]
[1777932944431,57.57,80362.98,0.0,-0.99998,0.0,0.00215]
[1777932947452,57.57,80364.3,0.0,-0.99998,0.0,0.00216]
[1777932949314,57.57,80364.3,0.0,-0.99998,0.0,0.00216]
[1777932951480,57.57,80366.43,0.0,-0.99998,0.0,0.00217]
[1777932952487,57.57,80369.68,0.0,-0.99998,0.0,0.00219]
[1777932953582,57.57,80369.68,0.0,-0.99998,0.0,0.00219]
[1777932953649,57.57,80372.3,0.0,-0.99998,0.0,0.00221]
[1777932955798,57.57,80374.17,0.0,-0.99998,0.0,0.00222]
[1777932957525,57.57,80379.46,0.0,-0.99998,0.0,0.00225]
[1777932958533,57.57,80381.01,0.0,-0.99998,0.0,0.00226]
[1777932960238,57.57,80381.01,0.0,-0.99998,0.0,0.00226]
[1777932960325,57.57,80381.01,0.0,-0.99998,0.0,0.00226]
[1777932960380,57.57,80381.15,0.0,-0.99998,0.0,0.00226]
[1777932964575,57.57,80377.77,0.0,-0.99998,0.0,0.00224]
[1777932965582,57.57,80375.7,0.0,-0.99998,0.0,0.00223]
[1777932967595,57.57,80379.32,0.0,-0.99998,0.0,0.00225]
[1777932968603,57.57,80381.9,0.0,-0.99998,0.0,0.00226]
[1777932973638,57.57,80382.79,0.0,-0.99998,0.0,0.00227]
[1777932978673,57.57,80381.98,0.0,-0.99998,0.0,0.00226]
[1777932981694,57.57,80384.84,0.0,-0.99998,0.0,0.00228]
[1777932983708,57.57,80390.41,0.0,-0.99998,0.0,0.00231]
[1777932988743,57.57,80389.99,0.0,-0.99998,0.0,0.00231]
[1777932992771,57.57,80390.08,0.0,-0.99998,0.0,0.00228]
[1777932993778,57.57,80388.31,0.0,-0.99998,0.0,0.00227]
[1777932999312,57.57,80388.2,0.0,-0.99998,0.0,0.00227]
[1777932999413,57.57,80384.62,0.0,-0.99998,0.0,0.00224]
[1777932999819,57.57,80386.04,0.0,-0.99998,0.0,0.00225]
[1777933003381,57.57,80386.79,0.0,-0.99998,0.0,0.00226]
[1777933008885,57.57,80387.14,0.0,-0.99998,0.0,0.00226]
[1777933011906,57.57,80366.62,0.0,-0.99998,0.0,0.00214]
[1777933012913,57.57,80358.66,0.0,-0.99998,0.0,0.00209]
[1777933013919,57.57,80357.78,0.0,-0.99998,0.0,0.00209]
[1777933016942,57.57,80355.63,0.0,-0.99998,0.0,0.00208]
[1777933017949,57.57,80349.23,0.0,-0.99998,0.0,0.00204]
[1777933021977,57.57,80335.58,0.0,-0.99998,0.0,0.00197]
[1777933022984,57.57,80330.48,0.0,-0.99998,0.0,0.00194]
[1777933024998,57.57,80321.46,0.0,-0.99998,0.0,0.00189]
[1777933026005,57.57,80312.4,0.0,-0.99998,0.0,0.00185]
[1777933027017,57.57,80307.56,0.0,-0.99998,0.0,0.00182]
[1777933030037,57.57,80306.02,0.0,-0.99998,0.0,0.00182]
[1777933031045,57.57,80303.77,0.0,-0.99998,0.0,0.0018]
[1777933032052,57.57,80297.67,0.0,-0.99998,0.0,0.00177]
[1777933035073,57.57,80296.47,0.0,-0.99998,0.0,0.00177]
[1777933038095,57.57,80299.92,0.0,-0.99998,0.0,0.00179]
[1777933039102,57.57,80304.66,0.0,-0.99998,0.0,0.00181]
[1777933039659,57.57,80304.66,0.0,-0.99998,0.0,0.00181]
[1777933039825,57.57,80304.66,0.0,-0.99998,0.0,0.00181]
[1777933040109,57.57,80303.75,0.0,-0.99998,0.0,0.0018]
[1777933044315,57.57,80303.53,0.0,-0.99998,0.0,0.0018]
[1777933050170,57.57,80302.31,0.0,-0.99998,0.0,0.0018]
[1777933051186,57.57,80302.38,0.0,-0.99998,0.0,0.00177]
[1777933056221,57.57,80292.55,0.0,-0.99999,0.0,0.00172]
[1777933057228,57.57,80289.76,0.0,-0.99999,0.0,0.00171]
[1777933060249,57.57,80287.37,0.0,-0.99999,0.0,0.0017]
[1777933066291,57.57,80286.32,0.0,-0.99999,0.0,0.00169]
[1777933071326,57.57,80286.15,0.0,-0.99999,0.0,0.00169]
[1777933077368,57.57,80286.21,0.0,-0.99999,0.0,0.00169]
[1777933081396,57.57,80287.95,0.0,-0.99999,0.0,0.0017]
[1777933082403,57.57,80290.59,0.0,-0.99999,0.0,0.00171]
[1777933083410,57.57,80292.37,0.0,-0.99999,0.0,0.00172]
[1777933088445,57.57,80291.91,0.0,-0.99999,0.0,0.00172]
[1777933094487,57.57,80291.93,0.0,-0.99999,0.0,0.00172]
[1777933099521,57.57,80291.3,0.0,-0.99999,0.0,0.00172]
[1777933104317,57.57,80291.51,0.0,-0.99999,0.0,0.00172]
[1777933109289,57.57,80291.86,0.0,-0.99999,0.0,0.00172]
[1777933112613,57.57,80291.19,0.0,-0.99999,0.0,0.00169]
[1777933113620,57.57,80285.38,0.0,-0.99999,0.0,0.00166]
[1777933114627,57.57,80281.28,0.0,-0.99999,0.0,0.00164]
[1777933115633,57.57,80278.87,0.0,-0.99999,0.0,0.00163]
[1777933121676,57.57,80270.94,0.0,-0.99999,0.0,0.0016]
[1777933122683,57.57,80269.2,0.0,-0.99999,0.0,0.00159]
[1777933127718,57.57,80269.21,0.0,-0.99999,0.0,0.00159]
[1777933132931,57.57,80269.73,0.0,-0.99999,0.0,0.00159]
[1777933133075,57.57,80269.73,0.0,-0.99999,0.0,0.00159]
[1777933133176,57.57,80270.78,0.0,-0.99999,0.0,0.0016]
[1777933138797,57.57,80270.44,0.0,-0.99999,0.0,0.0016]
[1777933143830,57.57,80271.19,0.0,-0.99999,0.0,0.0016]
[1777933145847,57.57,80278.45,0.0,-0.99999,0.0,0.00163]
[1777933146854,57.57,80282.96,0.0,-0.99999,0.0,0.00165]
[1777933147861,57.57,80285.67,0.0,-0.99999,0.0,0.00166]
[1777933152898,57.57,80285.1,0.0,-0.99999,0.0,0.00166]
[1777933156927,57.57,80278.85,0.0,-0.99999,0.0,0.00163]
[1777933157934,57.57,80271.25,0.0,-0.99999,0.0,0.0016]
[1777933160412,57.57,80271.13,0.0,-0.99999,0.0,0.0016]
[1777933162969,57.57,80272.6,0.0,-0.99999,0.0,0.0016]
[1777933167061,57.57,80273.22,0.0,-0.99999,0.0,0.00161]
[1777933167076,57.57,80273.22,0.0,-0.99999,0.0,0.00161]
[1777933167109,57.57,80273.29,0.0,-0.99999,0.0,0.00161]
[1777933171025,57.57,80273.21,0.0,-0.99999,0.0,0.00158]
[1777933176060,57.57,80273.96,0.0,-0.99999,0.0,0.00159]
[1777933181095,57.57,80273.03,0.0,-0.99999,0.0,0.00158]
[1777933182102,57.57,80271.66,0.0,-0.99999,0.0,0.00158]
[1777933187138,57.57,80280.14,0.0,-0.99999,0.0,0.00161]
[1777933188146,57.57,80285.31,0.0,-0.99999,0.0,0.00164]
[1777933189152,57.57,80286.72,0.0,-0.99999,0.0,0.00164]
[1777933194192,57.57,80287.4,0.0,-0.99999,0.0,0.00164]
[1777933199227,57.57,80288.34,0.0,-0.99999,0.0,0.00165]
[1777933203254,57.57,80290.42,0.0,-0.99999,0.0,0.00166]
[1777933207283,57.57,80287.69,0.0,-0.99999,0.0,0.00165]
[1777933212317,57.57,80288.09,0.0,-0.99999,0.0,0.00165]
[1777933217353,57.57,80288.2,0.0,-0.99999,0.0,0.00165]
[1777933222387,57.57,80288.12,0.0,-0.99999,0.0,0.00165]
[1777933223395,57.57,80291.77,0.0,-0.99999,0.0,0.00166]
[1777933228430,57.57,80291.32,0.0,-0.99999,0.0,0.00166]
[1777933231451,57.57,80292.0,0.0,-0.99999,0.0,0.00164]
[1777933237493,57.57,80292.21,0.0,-0.99999,0.0,0.00164]
[1777933242528,57.57,80291.68,0.0,-0.99999,0.0,0.00164]
[1777933244542,57.57,80294.05,0.0,-0.99999,0.0,0.00165]
[1777933249577,57.57,80293.89,0.0,-0.99999,0.0,0.00165]
[1777933254614,57.57,80293.89,0.0,-0.99999,0.0,0.00165]
[1777933260657,57.57,80293.91,0.0,-0.99999,0.0,0.00165]
[1777933265692,57.57,80294.37,0.0,-0.99999,0.0,0.00165]
[1777933270729,57.57,80281.73,0.0,-0.99999,0.0,0.00159]
[1777933271736,57.57,80282.03,0.0,-0.99999,0.0,0.00159]
[1777933277778,57.57,80282.91,0.0,-0.99999,0.0,0.0016]
[1777933284605,57.57,80283.79,0.0,-0.99999,0.0,0.0016]
[1777933284637,57.57,80285.31,0.0,-0.99999,0.0,0.00161]
[1777933286841,57.57,80286.75,0.0,-0.99999,0.0,0.00162]
[1777933288673,57.57,80286.75,0.0,-0.99999,0.0,0.00162]
[1777933291876,57.57,80287.34,0.0,-0.99999,0.0,0.00159]
[1777933296910,57.57,80287.41,0.0,-0.99999,0.0,0.00159]
[1777933297918,57.57,80286.11,0.0,-0.99999,0.0,0.00159]
[1777933299607,57.57,80286.11,0.0,-0.99999,0.0,0.00159]
[1777933304967,57.57,80285.88,0.0,-0.99999,0.0,0.00159]
[1777933306001,57.57,80285.88,0.0,-0.99999,0.0,0.00159]
[1777933308994,57.57,80284.36,0.0,-0.99999,0.0,0.00158]
[1777933314029,57.57,80284.16,0.0,-0.99999,0.0,0.00158]
[1777933315037,57.57,80288.48,0.0,-0.99999,0.0,0.0016]
[1777933320072,57.57,80288.82,0.0,-0.99999,0.0,0.0016]
[1777933321079,57.57,80294.59,0.0,-0.99999,0.0,0.00162]
[1777933322086,57.57,80296.27,0.0,-0.99999,0.0,0.00163]
[1777933323093,57.57,80294.83,0.0,-0.99999,0.0,0.00163]
[1777933328128,57.57,80295.42,0.0,-0.99999,0.0,0.00163]
[1777933329135,57.57,80297.45,0.0,-0.99999,0.0,0.00164]
[1777933332156,57.57,80298.95,0.0,-0.99999,0.0,0.00164]
[1777933336184,57.57,80295.79,0.0,-0.99999,0.0,0.00163]
[1777933342225,57.57,80296.37,0.0,-0.99999,0.0,0.00163]
[1777933347261,57.57,80296.76,0.0,-0.99999,0.0,0.00163]
[1777933351290,57.57,80286.63,0.0,-0.99999,0.0,0.00156]
[1777933352297,57.57,80284.92,0.0,-0.99999,0.0,0.00156]
[1777933354613,57.57,80284.36,0.0,-0.99999,0.0,0.00155]
[1777933354669,57.57,80282.46,0.0,-0.99999,0.0,0.00155]
[1777933358729,57.57,80282.38,0.0,-0.99999,0.0,0.00155]
[1777933361361,57.57,80273.14,0.0,-0.99999,0.0,0.00151]
[1777933362368,57.57,80270.53,0.0,-0.99999,0.0,0.0015]
[1777933367403,57.57,80269.89,0.0,-0.99999,0.0,0.00149]
[1777933372438,57.57,80270.0,0.0,-0.99999,0.0,0.00149]
[1777933377473,57.57,80269.27,0.0,-0.99999,0.0,0.00149]
[1777933379313,57.57,80269.18,0.0,-0.99999,0.0,0.00149]
[1777933383261,57.57,80268.82,0.0,-0.99999,0.0,0.00149]
[1777933388550,57.57,80266.78,0.0,-0.99999,0.0,0.00148]
[1777933390565,57.57,80265.1,0.0,-0.99999,0.0,0.00147]
[1777933392579,57.57,80266.8,0.0,-0.99999,0.0,0.00148]
[1777933393586,57.57,80263.61,0.0,-0.99999,0.0,0.00147]
[1777933394593,57.57,80262.19,0.0,-0.99999,0.0,0.00146]
[1777933398621,57.57,80260.76,0.0,-0.99999,0.0,0.00146]
[1777933402653,57.57,80259.01,0.0,-0.99999,0.0,0.00145]
[1777933404667,57.57,80256.47,0.0,-0.99999,0.0,0.00144]
[1777933405673,57.57,80258.47,0.0,-0.99999,0.0,0.00145]
[1777933407688,57.57,80265.93,0.0,-0.99999,0.0,0.00148]
[1777933408695,57.57,80270.02,0.0,-0.99999,0.0,0.00149]
[1777933411716,57.57,80277.35,0.0,-0.99999,0.0,0.0015]
[1777933412723,57.57,80280.51,0.0,-0.99999,0.0,0.00151]
[1777933416769,57.57,80281.06,0.0,-0.99999,0.0,0.00151]
[1777933418765,57.57,80282.64,0.0,-0.99999,0.0,0.00152]
[1777933421786,57.57,80287.07,0.0,-0.99999,0.0,0.00154]
[1777933422430,57.57,80287.07,0.0,-0.99999,0.0,0.00154]
[1777933422793,57.57,80291.1,0.0,-0.99999,0.0,0.00156]
[1777933424807,57.57,80289.1,0.0,-0.99999,0.0,0.00155]
[1777933429842,57.57,80288.64,0.0,-0.99999,0.0,0.00155]
[1777933435884,57.57,80288.65,0.0,-0.99999,0.0,0.00155]
[1777933439307,57.57,80288.36,0.0,-0.99999,0.0,0.00155]
[1777933441445,57.57,80287.68,0.0,-0.99999,0.0,0.00154]
[1777933446960,57.57,80288.73,0.0,-0.99999,0.0,0.00155]
[1777933451344,57.57,80288.8,0.0,-0.99999,0.0,0.00155]
[1777933451416,57.57,80288.8,0.0,-0.99999,0.0,0.00155]
[1777933451426,57.57,80288.8,0.0,-0.99999,0.0,0.00155]
[1777933451995,57.57,80287.34,0.0,-0.99999,0.0,0.00154]
[1777933455017,57.57,80298.47,0.0,-0.99999,0.0,0.00159]
[1777933456024,57.57,80307.25,0.0,-0.99999,0.0,0.00163]
[1777933457031,57.57,80310.47,0.0,-0.99999,0.0,0.00164]
[1777933462066,57.57,80310.44,0.0,-0.99999,0.0,0.00164]
[1777933465087,57.57,80308.36,0.0,-0.99999,0.0,0.00163]
[1777933470122,57.57,80305.69,0.0,-0.99999,0.0,0.00162]
[1777933471129,57.57,80304.26,0.0,-0.99999,0.0,0.00159]
[1777933477171,57.57,80305.84,0.0,-0.99999,0.0,0.0016]
[1777933478178,57.57,80307.28,0.0,-0.99999,0.0,0.0016]
[1777933483213,57.57,80307.57,0.0,-0.99999,0.0,0.0016]
[1777933488248,57.57,80308.21,0.0,-0.99999,0.0,0.00161]
[1777933494290,57.57,80307.93,0.0,-0.99999,0.0,0.00161]
[1777933496304,57.57,80298.5,0.0,-0.99999,0.0,0.00156]
[1777933497311,57.57,80279.82,0.0,-0.99999,0.0,0.00149]
[1777933498318,57.57,80275.51,0.0,-0.99999,0.0,0.00147]
[1777933499325,57.57,80276.26,0.0,-0.99999,0.0,0.00147]
[1777933500332,57.57,80273.41,0.0,-0.99999,0.0,0.00146]
[1777933501339,57.57,80282.33,0.0,-0.99999,0.0,0.0015]
[1777933502346,57.57,80285.09,0.0,-0.99999,0.0,0.00151]
[1777933503352,57.57,80279.87,0.0,-0.99999,0.0,0.00149]
[1777933504608,57.57,80279.87,0.0,-0.99999,0.0,0.00149]
[1777933504619,57.57,80277.35,0.0,-0.99999,0.0,0.00148]
[1777933506515,57.57,80277.26,0.0,-0.99999,0.0,0.00147]
[1777933508388,57.57,80279.35,0.0,-0.99999,0.0,0.00148]
[1777933514332,57.57,80279.07,0.0,-0.99999,0.0,0.00148]
[1777933517602,57.57,80278.9,0.0,-0.99999,0.0,0.00148]
[1777933520531,57.57,80279.3,0.0,-0.99999,0.0,0.00148]
[1777933520574,57.57,80279.3,0.0,-0.99999,0.0,0.00148]
[1777933520656,57.57,80278.68,0.0,-0.99999,0.0,0.00148]
[1777933521479,57.57,80284.42,0.0,-0.99999,0.0,0.0015]
[1777933522485,57.57,80285.91,0.0,-0.99999,0.0,0.00151]
[1777933527520,57.57,80290.24,0.0,-0.99999,0.0,0.00153]
[1777933529320,57.57,80290.2,0.0,-0.99999,0.0,0.00153]
[1777933530384,57.57,80290.27,0.0,-0.99999,0.0,0.00153]
[1777933531555,57.57,80295.69,0.0,-0.99999,0.0,0.00153]
[1777933532562,57.57,80297.3,0.0,-0.99999,0.0,0.00153]
[1777933534576,57.57,80295.72,0.0,-0.99999,0.0,0.00153]
[1777933538604,57.57,80293.6,0.0,-0.99999,0.0,0.00152]
[1777933541625,57.57,80294.82,0.0,-0.99999,0.0,0.00152]
[1777933548674,57.57,80295.38,0.0,-0.99999,0.0,0.00153]
[1777933552702,57.57,80296.62,0.0,-0.99999,0.0,0.00153]
[1777933553708,57.57,80295.12,0.0,-0.99999,0.0,0.00152]
[1777933556730,57.57,80299.84,0.0,-0.99999,0.0,0.00154]
[1777933558744,57.57,80302.85,0.0,-0.99999,0.0,0.00156]
[1777933559322,57.57,80302.85,0.0,-0.99999,0.0,0.00156]
[1777933564666,57.57,80301.8,0.0,-0.99999,0.0,0.00155]
[1777933568815,57.57,80303.25,0.0,-0.99999,0.0,0.00156]
[1777933571836,57.57,80300.18,0.0,-0.99999,0.0,0.00155]
[1777933575864,57.57,80301.37,0.0,-0.99999,0.0,0.00155]
[1777933576870,57.57,80303.64,0.0,-0.99999,0.0,0.00156]
[1777933577878,57.57,80307.83,0.0,-0.99999,0.0,0.00158]
[1777933582913,57.57,80305.2,0.0,-0.99999,0.0,0.00157]
[1777933584927,57.57,80304.0,0.0,-0.99999,0.0,0.00156]
[1777933591976,57.57,80304.24,0.0,-0.99999,0.0,0.00154]
[1777933594319,57.57,80304.17,0.0,-0.99999,0.0,0.00154]
[1777933599460,57.57,80304.03,0.0,-0.99999,0.0,0.00154]
[1777933604060,57.57,80307.18,0.0,-0.99999,0.0,0.00155]
[1777933610102,57.57,80307.15,0.0,-0.99999,0.0,0.00155]
[1777933615137,57.57,80298.81,0.0,-0.99999,0.0,0.00151]
[1777933616144,57.57,80293.4,0.0,-0.99999,0.0,0.00149]
[1777933618158,57.57,80291.5,0.0,-0.99999,0.0,0.00148]
[1777933620172,57.57,80282.98,0.0,-0.99999,0.0,0.00145]
[1777933621179,57.57,80280.39,0.0,-0.99999,0.0,0.00144]
[1777933626214,57.57,80281.36,0.0,-0.99999,0.0,0.00144]
[1777933629618,57.57,80280.86,0.0,-0.99999,0.0,0.00144]
[1777933632256,57.57,80279.41,0.0,-0.99999,0.0,0.00144]
[1777933633834,57.57,80279.41,0.0,-0.99999,0.0,0.00144]
[1777933637283,57.57,80280.2,0.0,-0.99999,0.0,0.00144]
[1777933637324,57.57,80280.2,0.0,-0.99999,0.0,0.00144]
[1777933637384,57.57,80279.47,0.0,-0.99999,0.0,0.00144]
[1777933640312,57.57,80277.15,0.0,-0.99999,0.0,0.00143]
[1777933645347,57.57,80277.08,0.0,-0.99999,0.0,0.00143]
[1777933646354,57.57,80269.16,0.0,-0.99999,0.0,0.0014]
[1777933647361,57.57,80267.66,0.0,-0.99999,0.0,0.00139]
[1777933648291,57.57,80267.66,0.0,-0.99999,0.0,0.00139]
[1777933651389,57.57,80268.29,0.0,-0.99999,0.0,0.00137]
[1777933654410,57.57,80278.01,0.0,-0.99999,0.0,0.00141]
[1777933655417,57.57,80281.97,0.0,-0.99999,0.0,0.00142]
[1777933656424,57.57,80282.73,0.0,-0.99999,0.0,0.00143]
[1777933661460,57.57,80282.46,0.0,-0.99999,0.0,0.00142]
[1777933666495,57.57,80282.01,0.0,-0.99999,0.0,0.00142]
[1777933667502,57.57,80278.27,0.0,-0.99999,0.0,0.00141]
[1777933669325,57.57,80277.69,0.0,-0.99999,0.0,0.00141]
[1777933670539,57.57,80277.83,0.0,-0.99999,0.0,0.00141]
[1777933673544,57.57,80281.12,0.0,-0.99999,0.0,0.00142]
[1777933674550,57.57,80282.54,0.0,-0.99999,0.0,0.00142]
[1777933677572,57.57,80281.32,0.0,-0.99999,0.0,0.00142]
[1777933682607,57.57,80281.72,0.0,-0.99999,0.0,0.00142]
[1777933687641,57.57,80280.77,0.0,-0.99999,0.0,0.00142]
[1777933689316,57.57,80281.11,0.0,-0.99999,0.0,0.00142]
[1777933694149,57.57,80280.6,0.0,-0.99999,0.0,0.00142]
[1777933696705,57.57,80278.18,0.0,-0.99999,0.0,0.00141]
[1777933697712,57.57,80275.15,0.0,-0.99999,0.0,0.0014]
[1777933698563,57.57,80275.15,0.0,-0.99999,0.0,0.0014]
[1777933698576,57.57,80275.15,0.0,-0.99999,0.0,0.0014]
[1777933698719,57.57,80274.0,0.0,-0.99999,0.0,0.00139]
[1777933703754,57.57,80275.11,0.0,-0.99999,0.0,0.0014]
[1777933704761,57.57,80277.09,0.0,-0.99999,0.0,0.0014]
[1777933709796,57.57,80277.43,0.0,-0.99999,0.0,0.0014]
[1777933711809,57.57,80277.48,0.0,-0.99999,0.0,0.00138]
[1777933718859,57.57,80277.21,0.0,-0.99999,0.0,0.00138]
[1777933723894,57.57,80277.2,0.0,-0.99999,0.0,0.00138]
[1777933724320,57.57,80277.2,0.0,-0.99999,0.0,0.00138]
[1777933729274,57.57,80277.23,0.0,-0.99999,0.0,0.00138]
[1777933732957,57.57,80273.62,0.0,-0.99999,0.0,0.00137]
[1777933733964,57.57,80271.7,0.0,-0.99999,0.0,0.00136]
[1777933734385,57.57,80271.7,0.0,-0.99999,0.0,0.00136]
[1777933736985,57.57,80263.7,0.0,-0.99999,0.0,0.00133]
[1777933737992,57.57,80260.27,0.0,-0.99999,0.0,0.00132]
[1777933741514,57.57,80259.52,0.0,-0.99999,0.0,0.00131]
[1777933747058,57.57,80259.2,0.0,-0.99999,0.0,0.00131]
[1777933752093,57.57,80262.43,0.0,-0.99999,0.0,0.00132]
[1777933755114,57.57,80264.06,0.0,-0.99999,0.0,0.00133]
[1777933760149,57.57,80263.1,0.0,-0.99999,0.0,0.00133]
[1777933765184,57.57,80262.37,0.0,-0.99999,0.0,0.00132]
[1777933766191,57.57,80260.35,0.0,-0.99999,0.0,0.00132]
[1777933771225,57.57,80260.12,0.0,-0.99999,0.0,0.00129]
[1777933774247,57.57,80258.4,0.0,-0.99999,0.0,0.00129]
[1777933776261,57.57,80257.2,0.0,-0.99999,0.0,0.00128]
[1777933777268,57.57,80255.32,0.0,-0.99999,0.0,0.00128]
[1777933782303,57.57,80254.57,0.0,-0.99999,0.0,0.00127]
[1777933784317,57.57,80256.1,0.0,-0.99999,0.0,0.00128]
[1777933785324,57.57,80253.74,0.0,-0.99999,0.0,0.00127]
[1777933788346,57.57,80255.26,0.0,-0.99999,0.0,0.00128]
[1777933791366,57.57,80253.14,0.0,-0.99999,0.0,0.00127]
[1777933794324,57.57,80253.6,0.0,-0.99999,0.0,0.00127]
[1777933796975,57.57,80253.7,0.0,-0.99999,0.0,0.00127]
[1777933804457,57.57,80256.57,0.0,-0.99999,0.0,0.00128]
[1777933809492,57.57,80256.23,0.0,-0.99999,0.0,0.00128]
[1777933814327,57.57,80255.37,0.0,-0.99999,0.0,0.00128]
[1777933817126,57.57,80254.77,0.0,-0.99999,0.0,0.00127]
[1777933823592,57.57,80255.17,0.0,-0.99999,0.0,0.00128]
[1777933826999,57.57,80254.48,0.0,-0.99999,0.0,0.00127]
[1777933827019,57.57,80254.48,0.0,-0.99999,0.0,0.00127]
[1777933827620,57.57,80252.74,0.0,-0.99999,0.0,0.00127]
[1777933828626,57.57,80254.89,0.0,-0.99999,0.0,0.00128]
[1777933829826,57.57,80254.89,0.0,-0.99999,0.0,0.00128]
[1777933830077,57.57,80254.89,0.0,-0.99999,0.0,0.00128]
[1777933830179,57.57,80252.18,0.0,-0.99999,0.0,0.00127]
[1777933830641,57.57,80245.45,0.0,-0.99999,0.0,0.00124]
[1777933831343,57.57,80245.45,0.0,-0.99999,0.0,0.00124]
[1777933831574,57.57,80245.45,0.0,-0.99999,0.0,0.00124]
[1777933831648,57.57,80244.74,0.0,-0.99999,0.0,0.00122]
[1777933832655,57.57,80240.94,0.0,-0.99999,0.0,0.00121]
[1777933837690,57.57,80240.73,0.0,-0.99999,0.0,0.00121]
[1777933838697,57.57,80238.33,0.0,-0.99999,0.0,0.0012]
[1777933843731,57.57,80238.86,0.0,-0.99999,0.0,0.0012]
[1777933848767,57.57,80235.2,0.0,-0.99999,0.0,0.00119]
[1777933849773,57.57,80234.01,0.0,-0.99999,0.0,0.00118]
[1777933854809,57.57,80223.64,0.0,-0.99999,0.0,0.00115]
[1777933855816,57.57,80223.33,0.0,-0.99999,0.0,0.00115]
[1777933857830,57.57,80221.89,0.0,-0.99999,0.0,0.00114]
[1777933858836,57.57,80219.27,0.0,-0.99999,0.0,0.00113]
[1777933859845,57.57,80221.69,0.0,-0.99999,0.0,0.00114]
[1777933863872,57.57,80219.74,0.0,-0.99999,0.0,0.00114]
[1777933866893,57.57,80220.9,0.0,-0.99999,0.0,0.00114]
[1777933869914,57.57,80223.08,0.0,-0.99999,0.0,0.00115]
[1777933874949,57.57,80223.57,0.0,-0.99999,0.0,0.00115]
[1777933878977,57.57,80221.17,0.0,-0.99999,0.0,0.00114]
[1777933879984,57.57,80227.63,0.0,-0.99999,0.0,0.00116]
[1777933880991,57.57,80231.83,0.0,-0.99999,0.0,0.00118]
[1777933885020,57.57,80233.01,0.0,-0.99999,0.0,0.00118]
[1777933890057,57.57,80233.1,0.0,-0.99999,0.0,0.00118]
[1777933891064,57.57,80232.22,0.0,-0.99999,0.0,0.00116]
[1777933896099,57.57,80230.85,0.0,-0.99999,0.0,0.00115]
[1777933901134,57.57,80230.73,0.0,-0.99999,0.0,0.00115]
[1777933906168,57.57,80230.32,0.0,-0.99999,0.0,0.00115]
[1777933908583,57.57,80230.3,0.0,-0.99999,0.0,0.00115]
[1777933908773,57.57,80230.3,0.0,-0.99999,0.0,0.00115]
[1777933910197,57.57,80232.74,0.0,-0.99999,0.0,0.00116]
[1777933911830,57.57,80233.06,0.0,-0.99999,0.0,0.00116]
[1777933912074,57.57,80233.06,0.0,-0.99999,0.0,0.00116]
[1777933912281,57.57,80233.06,0.0,-0.99999,0.0,0.00116]
[1777933912324,57.57,80233.06,0.0,-0.99999,0.0,0.00116]
[1777933912380,57.57,80233.42,0.0,-0.99999,0.0,0.00116]
[1777933918252,57.57,80233.53,0.0,-0.99999,0.0,0.00116]
[1777933923288,57.57,80233.85,0.0,-0.99999,0.0,0.00116]
[1777933924083,57.57,80233.85,0.0,-0.99999,0.0,0.00116]
[1777933924295,57.57,80206.61,0.0,-0.99999,0.0,0.00108]
[1777933925302,57.57,80201.5,0.0,-0.99999,0.0,0.00106]
[1777933926309,57.57,80203.01,0.0,-0.99999,0.0,0.00106]
[1777933927404,57.57,80203.01,0.0,-0.99999,0.0,0.00106]
[1777933930337,57.57,80212.5,0.0,-0.99999,0.0,0.00109]
[1777933931344,57.57,80213.01,0.0,-0.99999,0.0,0.0011]
[1777933933358,57.57,80214.44,0.0,-0.99999,0.0,0.0011]
[1777933936379,57.57,80217.99,0.0,-0.99999,0.0,0.00111]
[1777933938116,57.57,80219.04,0.0,-0.99999,0.0,0.00111]
[1777933938324,57.57,80219.04,0.0,-0.99999,0.0,0.00111]
[1777933938393,57.57,80218.74,0.0,-0.99999,0.0,0.00111]
[1777933940407,57.57,80219.86,0.0,-0.99999,0.0,0.00112]
[1777933943429,57.57,80221.46,0.0,-0.99999,0.0,0.00112]
[1777933943710,57.57,80221.46,0.0,-0.99999,0.0,0.00112]
[1777933943825,57.57,80221.46,0.0,-0.99999,0.0,0.00112]
[1777933944438,57.57,80220.93,0.0,-0.99999,0.0,0.00112]
[1777933948464,57.57,80219.8,0.0,-0.99999,0.0,0.00112]
[1777933951485,57.57,80219.47,0.0,-0.99999,0.0,0.0011]
[1777933952492,57.57,80217.47,0.0,-0.99999,0.0,0.00109]
[1777933955512,57.57,80220.52,0.0,-0.99999,0.0,0.0011]
[1777933956520,57.57,80218.35,0.0,-0.99999,0.0,0.00109]
[1777933959541,57.57,80216.73,0.0,-0.99999,0.0,0.00109]
[1777933960548,57.57,80213.86,0.0,-0.99999,0.0,0.00108]
[1777933964575,57.57,80212.51,0.0,-0.99999,0.0,0.00108]
[1777933970618,57.57,80212.29,0.0,-0.99999,0.0,0.00107]
[1777933972632,57.57,80214.51,0.0,-0.99999,0.0,0.00108]
[1777933977667,57.57,80213.65,0.0,-0.99999,0.0,0.00108]
[1777933982702,57.57,80213.18,0.0,-0.99999,0.0,0.00108]
[1777933983709,57.57,80201.91,0.0,-0.99999,0.0,0.00104]
[1777933984716,57.57,80199.17,0.0,-0.99999,0.0,0.00104]
[1777933985723,57.57,80199.61,0.0,-0.99999,0.0,0.00104]
[1777933986730,57.57,80197.89,0.0,-0.99999,0.0,0.00103]
[1777933988743,57.57,80195.82,0.0,-0.99999,0.0,0.00103]
[1777933990757,57.57,80194.27,0.0,-0.99999,0.0,0.00102]
[1777933994326,57.57,80193.99,0.0,-0.99999,0.0,0.00102]
[1777933995418,57.57,80194.72,0.0,-0.99999,0.0,0.00102]
[1777934000827,57.57,80194.32,0.0,-0.99999,0.0,0.00102]
[1777934005863,57.57,80194.27,0.0,-0.99999,0.0,0.00102]
[1777934010897,57.57,80194.41,0.0,-0.99999,0.0,0.00102]
[1777934011904,57.57,80194.45,0.0,-0.99999,0.0,0.001]
[1777934012912,57.57,80196.46,0.0,-0.99999,0.0,0.00101]
[1777934013918,57.57,80195.02,0.0,-0.99999,0.0,0.00101]
[1777934014928,57.57,80192.95,0.0,-0.99999,0.0,0.001]
[1777934016941,57.57,80189.11,0.0,-0.99999,0.0,0.00099]
[1777934017582,57.57,80189.11,0.0,-0.99999,0.0,0.00099]
[1777934017598,57.57,80189.11,0.0,-0.99999,0.0,0.00099]
[1777934017949,57.57,80187.78,0.0,-0.99999,0.0,0.00099]
[1777934019575,57.57,80188.45,0.0,-0.99999,0.0,0.00099]
[1777934022745,57.57,80188.92,0.0,-0.99999,0.0,0.00099]
[1777934022829,57.57,80188.92,0.0,-0.99999,0.0,0.00099]
[1777934023990,57.57,80188.74,0.0,-0.99999,0.0,0.00099]
[1777934029028,57.57,80187.76,0.0,-0.99999,0.0,0.00099]
[1777934037087,57.57,80187.95,0.0,-0.99999,0.0,0.00099]
[1777934039101,57.57,80185.74,0.0,-0.99999,0.0,0.00098]
[1777934042122,57.57,80184.41,0.0,-0.99999,0.0,0.00098]
[1777934043129,57.57,80188.41,0.0,-0.99999,0.0,0.00099]
[1777934044136,57.57,80192.39,0.0,-0.99999,0.0,0.001]
[1777934045143,57.57,80193.58,0.0,-0.99999,0.0,0.001]
[1777934046150,57.57,80191.07,0.0,-0.99999,0.0,0.00099]
[1777934047157,57.57,80188.2,0.0,-0.99999,0.0,0.00099]
[1777934048164,57.57,80186.31,0.0,-0.99999,0.0,0.00098]
[1777934049171,57.57,80189.66,0.0,-0.99999,0.0,0.00099]
[1777934050542,57.57,80189.66,0.0,-0.99999,0.0,0.00099]
[1777934055212,57.57,80182.58,0.0,-0.99999,0.0,0.00097]
[1777934055802,57.57,80182.58,0.0,-0.99999,0.0,0.00097]
[1777934055825,57.57,80182.58,0.0,-0.99999,0.0,0.00097]
[1777934056220,57.57,80181.94,0.0,-0.99999,0.0,0.00097]
[1777934058234,57.57,80187.93,0.0,-0.99999,0.0,0.00099]
[1777934059241,57.57,80190.72,0.0,-0.99999,0.0,0.00099]
[1777934064276,57.57,80191.1,0.0,-0.99999,0.0,0.00099]
[1777934068304,57.57,80188.83,0.0,-0.99999,0.0,0.00099]
[1777934069324,57.57,80188.83,0.0,-0.99999,0.0,0.00099]
[1777934069998,57.57,80188.82,0.0,-0.99999,0.0,0.00099]
[1777934070319,57.57,80189.98,0.0,-0.99999,0.0,0.00099]
[1777934071326,57.57,80190.49,0.0,-0.99999,0.0,0.00098]
[1777934072333,57.57,80205.48,0.0,-0.99999,0.0,0.00102]
[1777934073340,57.57,80209.18,0.0,-0.99999,0.0,0.00103]
[1777934074331,57.57,80209.18,0.0,-0.99999,0.0,0.00103]
[1777934077067,57.57,80208.86,0.0,-0.99999,0.0,0.00103]
[1777934077669,57.57,80209.25,0.0,-0.99999,0.0,0.00103]
[1777934078375,57.57,80202.97,0.0,-0.99999,0.0,0.00101]
[1777934079382,57.57,80200.68,0.0,-0.99999,0.0,0.001]
[1777934081730,57.57,80201.72,0.0,-0.99999,0.0,0.00101]
[1777934082409,57.57,80181.06,0.0,-0.99999,0.0,0.00095]
[1777934083417,57.57,80175.3,0.0,-0.99999,0.0,0.00093]
[1777934086330,57.57,80174.6,0.0,-0.99999,0.0,0.00093]
[1777934086438,57.57,80149.27,0.0,-0.99999,0.0,0.00087]
[1777934087444,57.57,80143.93,0.0,-0.99999,0.0,0.00085]
[1777934088451,57.57,80130.29,0.0,-0.99999,0.0,0.00082]
[1777934089458,57.57,80127.45,0.0,-0.99999,0.0,0.00081]
[1777934089774,57.57,80127.45,0.0,-0.99999,0.0,0.00081]
[1777934089867,57.57,80127.45,0.0,-0.99999,0.0,0.00081]
[1777934090465,57.57,80132.96,0.0,-0.99999,0.0,0.00083]
[1777934091834,57.57,80133.55,0.0,-0.99999,0.0,0.00083]
[1777934092479,57.57,80134.67,0.0,-0.99999,0.0,0.00083]
[1777934093486,57.57,80137.7,0.0,-0.99999,0.0,0.00084]
[1777934093836,57.57,80137.7,0.0,-0.99999,0.0,0.00084]
[1777934094493,57.57,80138.99,0.0,-0.99999,0.0,0.00084]
[1777934095500,57.57,80142.1,0.0,-0.99999,0.0,0.00085]
[1777934099528,57.57,80143.45,0.0,-0.99999,0.0,0.00085]
[1777934102549,57.57,80139.78,0.0,-0.99999,0.0,0.00084]
[1777934103556,57.57,80142.31,0.0,-0.99999,0.0,0.00085]
[1777934105434,57.57,80142.64,0.0,-0.99999,0.0,0.00085]
[1777934105574,57.57,80142.64,0.0,-0.99999,0.0,0.00085]
[1777934105570,57.57,80142.21,0.0,-0.99999,0.0,0.00085]
[1777934106577,57.57,80138.91,0.0,-0.99999,0.0,0.00084]
[1777934107584,57.57,80137.71,0.0,-0.99999,0.0,0.00084]
[1777934109598,57.57,80136.22,0.0,-0.99999,0.0,0.00083]
[1777934110605,57.57,80135.11,0.0,-0.99999,0.0,0.00083]
[1777934111444,57.57,80135.11,0.0,-0.99999,0.0,0.00083]
[1777934111575,57.57,80135.11,0.0,-0.99999,0.0,0.00083]
[1777934111612,57.57,80137.45,0.0,-0.99999,0.0,0.00084]
[1777934112619,57.57,80142.24,0.0,-0.99999,0.0,0.00085]
[1777934113626,57.57,80143.3,0.0,-0.99999,0.0,0.00085]
[1777934116647,57.57,80144.39,0.0,-0.99999,0.0,0.00085]
[1777934117653,57.57,80145.46,0.0,-0.99999,0.0,0.00086]
[1777934118662,57.57,80144.34,0.0,-0.99999,0.0,0.00085]
[1777934124704,57.57,80143.76,0.0,-0.99999,0.0,0.00085]
[1777934129618,57.57,80144.53,0.0,-0.99999,0.0,0.00086]
[1777934129739,57.57,80151.08,0.0,-0.99999,0.0,0.00087]
[1777934130746,57.57,80156.87,0.0,-0.99999,0.0,0.00089]
[1777934131840,57.57,80156.87,0.0,-0.99999,0.0,0.00089]
[1777934132090,57.57,80156.87,0.0,-0.99999,0.0,0.00089]
[1777934132179,57.57,80157.33,0.0,-0.99999,0.0,0.00087]
[1777934133766,57.57,80158.65,0.0,-0.99999,0.0,0.00088]
[1777934138802,57.57,80158.83,0.0,-0.99999,0.0,0.00088]
[1777934143838,57.57,80158.76,0.0,-0.99999,0.0,0.00088]
[1777934146084,57.57,80158.79,0.0,-0.99999,0.0,0.00088]
[1777934147866,57.57,80159.94,0.0,-0.99999,0.0,0.00088]
[1777934151893,57.57,80166.92,0.0,-0.99999,0.0,0.0009]
[1777934154498,57.57,80167.78,0.0,-0.99999,0.0,0.0009]
[1777934154574,57.57,80167.78,0.0,-0.99999,0.0,0.0009]
[1777934154599,57.57,80169.23,0.0,-0.99999,0.0,0.0009]
[1777934155929,57.57,80168.2,0.0,-0.99999,0.0,0.0009]
[1777934160963,57.57,80166.23,0.0,-0.99999,0.0,0.00089]
[1777934161971,57.57,80152.47,0.0,-0.99999,0.0,0.00086]
[1777934162978,57.57,80147.94,0.0,-0.99999,0.0,0.00085]
[1777934163984,57.57,80147.99,0.0,-0.99999,0.0,0.00085]
[1777934166125,57.57,80146.98,0.0,-0.99999,0.0,0.00085]
[1777934168013,57.57,80145.94,0.0,-0.99999,0.0,0.00084]
[1777934170027,57.57,80144.48,0.0,-0.99999,0.0,0.00084]
[1777934170812,57.57,80144.48,0.0,-0.99999,0.0,0.00084]
[1777934170826,57.57,80144.48,0.0,-0.99999,0.0,0.00084]
[1777934171034,57.57,80144.15,0.0,-0.99999,0.0,0.00084]
[1777934176069,57.57,80145.0,0.0,-0.99999,0.0,0.00084]
[1777934177075,57.57,80147.65,0.0,-0.99999,0.0,0.00085]
[1777934178083,57.57,80149.08,0.0,-0.99999,0.0,0.00085]
[1777934181104,57.57,80151.78,0.0,-0.99999,0.0,0.00086]
[1777934182111,57.57,80152.77,0.0,-0.99999,0.0,0.00086]
[1777934186139,57.57,80151.64,0.0,-0.99999,0.0,0.00086]
[1777934187146,57.57,80152.85,0.0,-0.99999,0.0,0.00086]
[1777934190167,57.57,80151.68,0.0,-0.99999,0.0,0.00086]
[1777934191174,57.57,80151.28,0.0,-0.99999,0.0,0.00084]
[1777934197215,57.57,80150.0,0.0,-0.99999,0.0,0.00084]
[1777934203259,57.57,80149.38,0.0,-0.99999,0.0,0.00084]
[1777934204266,57.57,80147.5,0.0,-0.99999,0.0,0.00083]
[1777934205273,57.57,80143.85,0.0,-0.99999,0.0,0.00082]
[1777934206280,57.57,80137.63,0.0,-0.99999,0.0,0.00081]
[1777934207287,57.57,80135.27,0.0,-0.99999,0.0,0.0008]
[1777934208294,57.57,80133.65,0.0,-0.99999,0.0,0.0008]
[1777934212322,57.57,80130.49,0.0,-0.99999,0.0,0.00079]
[1777934215344,57.57,80131.74,0.0,-0.99999,0.0,0.0008]
[1777934216350,57.57,80139.35,0.0,-0.99999,0.0,0.00081]
[1777934217358,57.57,80141.3,0.0,-0.99999,0.0,0.00082]
[1777934220379,57.57,80139.37,0.0,-0.99999,0.0,0.00081]
[1777934223400,57.57,80140.79,0.0,-0.99999,0.0,0.00082]
[1777934226421,57.57,80137.14,0.0,-0.99999,0.0,0.00081]
[1777934227427,57.57,80134.68,0.0,-0.99999,0.0,0.0008]
[1777934229332,57.57,80134.1,0.0,-0.99999,0.0,0.0008]
[1777934229711,57.57,80135.27,0.0,-0.99999,0.0,0.0008]
[1777934230378,57.57,80135.27,0.0,-0.99999,0.0,0.0008]
[1777934234477,57.57,80133.33,0.0,-0.99999,0.0,0.0008]
[1777934235484,57.57,80126.39,0.0,-0.99999,0.0,0.00078]
[1777934236491,57.57,80122.62,0.0,-0.99999,0.0,0.00077]
[1777934237498,57.57,80120.54,0.0,-0.99999,0.0,0.00077]
[1777934239075,57.57,80119.68,0.0,-0.99999,0.0,0.00077]
[1777934239345,57.57,80119.68,0.0,-0.99999,0.0,0.00077]
[1777934239512,57.57,80114.5,0.0,-0.99999,0.0,0.00076]
[1777934240520,57.57,80113.23,0.0,-0.99999,0.0,0.00075]
[1777934241526,57.57,80114.46,0.0,-0.99999,0.0,0.00076]
[1777934241828,57.57,80114.46,0.0,-0.99999,0.0,0.00076]
[1777934241951,57.57,80114.46,0.0,-0.99999,0.0,0.00076]
[1777934242075,57.57,80114.46,0.0,-0.99999,0.0,0.00076]
[1777934242534,57.57,80112.21,0.0,-0.99999,0.0,0.00075]
[1777934247227,57.57,80112.28,0.0,-0.99999,0.0,0.00075]
[1777934247328,57.57,80112.28,0.0,-0.99999,0.0,0.00075]
[1777934247568,57.57,80117.06,0.0,-0.99999,0.0,0.00076]
[1777934248576,57.57,80118.85,0.0,-0.99999,0.0,0.00077]
[1777934249829,57.57,80119.14,0.0,-0.99999,0.0,0.00077]
[1777934251597,57.57,80119.03,0.0,-0.99999,0.0,0.00075]
[1777934253295,57.57,80119.53,0.0,-0.99999,0.0,0.00075]
[1777934253324,57.57,80119.53,0.0,-0.99999,0.0,0.00075]
[1777934253611,57.57,80119.97,0.0,-0.99999,0.0,0.00076]
[1777934258646,57.57,80118.73,0.0,-0.99999,0.0,0.00075]
[1777934260660,57.57,80116.31,0.0,-0.99999,0.0,0.00075]
[1777934261667,57.57,80114.75,0.0,-0.99999,0.0,0.00074]
[1777934265695,57.57,80113.67,0.0,-0.99999,0.0,0.00074]
[1777934269724,57.57,80128.74,0.0,-0.99999,0.0,0.00077]
[1777934270731,57.57,80130.71,0.0,-0.99999,0.0,0.00078]
[1777934273751,57.57,80132.6,0.0,-0.99999,0.0,0.00078]
[1777934274080,57.57,80132.6,0.0,-0.99999,0.0,0.00078]
[1777934275767,57.57,80126.64,0.0,-0.99999,0.0,0.00077]
[1777934276773,57.57,80120.19,0.0,-0.99999,0.0,0.00076]
[1777934276815,57.57,80120.19,0.0,-0.99999,0.0,0.00076]
[1777934276829,57.57,80120.19,0.0,-0.99999,0.0,0.00076]
[1777934277779,57.57,80118.37,0.0,-0.99999,0.0,0.00075]
[1777934278788,57.57,80119.48,0.0,-0.99999,0.0,0.00075]
[1777934279795,57.57,80123.09,0.0,-0.99999,0.0,0.00076]
[1777934282816,57.57,80121.83,0.0,-0.99999,0.0,0.00076]
[1777934287785,57.57,80121.37,0.0,-0.99999,0.0,0.00076]
[1777934286844,57.57,80119.05,0.0,-0.99999,0.0,0.00075]
[1777934287825,57.57,80119.05,0.0,-0.99999,0.0,0.00075]
[1777934287851,57.57,80120.67,0.0,-0.99999,0.0,0.00076]
[1777934288858,57.57,80122.22,0.0,-0.99999,0.0,0.00076]
[1777934289865,57.57,80123.32,0.0,-0.99999,0.0,0.00076]
[1777934294900,57.57,80123.46,0.0,-0.99999,0.0,0.00076]
[1777934296914,57.57,80121.98,0.0,-0.99999,0.0,0.00076]
[1777934301948,57.57,80122.42,0.0,-0.99999,0.0,0.00076]
[1777934303963,57.57,80121.43,0.0,-0.99999,0.0,0.00076]
[1777934305977,57.57,80123.26,0.0,-0.99999,0.0,0.00076]
[1777934306984,57.57,80125.27,0.0,-0.99999,0.0,0.00077]
[1777934308998,57.57,80126.58,0.0,-0.99999,0.0,0.00077]
[1777934310007,57.57,80130.24,0.0,-0.99999,0.0,0.00078]
[1777934311012,57.57,80135.37,0.0,-0.99999,0.0,0.00078]
[1777934314034,57.57,80137.8,0.0,-0.99999,0.0,0.00078]
[1777934315041,57.57,80139.52,0.0,-0.99999,0.0,0.00079]
[1777934317055,57.57,80148.76,0.0,-0.99999,0.0,0.00081]
[1777934318062,57.57,80150.62,0.0,-0.99999,0.0,0.00081]
[1777934319069,57.57,80151.57,0.0,-0.99999,0.0,0.00081]
[1777934321083,57.57,80145.8,0.0,-0.99999,0.0,0.0008]
[1777934322090,57.57,80140.27,0.0,-0.99999,0.0,0.00079]
[1777934324329,57.57,80139.43,0.0,-0.99999,0.0,0.00078]
[1777934324998,57.57,80139.68,0.0,-0.99999,0.0,0.00079]
[1777934325111,57.57,80136.84,0.0,-0.99999,0.0,0.00078]
[1777934326118,57.57,80135.4,0.0,-0.99999,0.0,0.00078]
[1777934331153,57.57,80136.89,0.0,-0.99999,0.0,0.00078]
[1777934335182,57.57,80135.16,0.0,-0.99999,0.0,0.00078]
[1777934340217,57.57,80135.5,0.0,-0.99999,0.0,0.00078]
[1777934344692,57.57,80135.65,0.0,-0.99999,0.0,0.00078]
[1777934350287,57.57,80135.56,0.0,-0.99999,0.0,0.00078]
[1777934351105,57.57,80135.56,0.0,-0.99999,0.0,0.00078]
[1777934356329,57.57,80135.55,0.0,-0.99999,0.0,0.00078]
[1777934357336,57.57,80132.68,0.0,-0.99999,0.0,0.00077]
[1777934359331,57.57,80132.87,0.0,-0.99999,0.0,0.00077]
[1777934359351,57.57,80134.79,0.0,-0.99999,0.0,0.00077]
[1777934362671,57.57,80135.62,0.0,-0.99999,0.0,0.00078]
[1777934362674,57.57,80133.52,0.0,-0.99999,0.0,0.00077]
[1777934363381,57.57,80135.56,0.0,-0.99999,0.0,0.00078]
[1777934366401,57.57,80132.62,0.0,-0.99999,0.0,0.00077]
[1777934368416,57.57,80134.5,0.0,-0.99999,0.0,0.00077]
[1777934369327,57.57,80134.5,0.0,-0.99999,0.0,0.00077]
[1777934369930,57.57,80134.39,0.0,-0.99999,0.0,0.00077]
[1777934375087,57.57,80132.43,0.0,-0.99999,0.0,0.00076]
[1777934376473,57.57,80134.23,0.0,-0.99999,0.0,0.00076]
[1777934379494,57.57,80133.31,0.0,-0.99999,0.0,0.00076]
[1777934380501,57.57,80132.24,0.0,-0.99999,0.0,0.00076]
[1777934382515,57.57,80134.51,0.0,-0.99999,0.0,0.00076]
[1777934384320,57.57,80134.46,0.0,-0.99999,0.0,0.00076]
[1777934385536,57.57,80132.32,0.0,-0.99999,0.0,0.00076]
[1777934386543,57.57,80131.28,0.0,-0.99999,0.0,0.00075]
[1777934386905,57.57,80131.28,0.0,-0.99999,0.0,0.00075]
[1777934387550,57.57,80133.35,0.0,-0.99999,0.0,0.00076]
[1777934390571,57.57,80134.9,0.0,-0.99999,0.0,0.00076]
[1777934396613,57.57,80135.62,0.0,-0.99999,0.0,0.00076]
[1777934397620,57.57,80134.55,0.0,-0.99999,0.0,0.00076]
[1777934400641,57.57,80135.83,0.0,-0.99999,0.0,0.00076]
[1777934407690,57.57,80135.19,0.0,-0.99999,0.0,0.00076]
[1777934412724,57.57,80135.08,0.0,-0.99999,0.0,0.00076]
[1777934414683,57.57,80135.52,0.0,-0.99999,0.0,0.00076]
[1777934414738,57.57,80133.26,0.0,-0.99999,0.0,0.00076]
[1777934418469,57.57,80133.19,0.0,-0.99999,0.0,0.00076]
[1777934419774,57.57,80132.26,0.0,-0.99999,0.0,0.00076]
[1777934420781,57.57,80131.3,0.0,-0.99999,0.0,0.00075]
[1777934425818,57.57,80131.19,0.0,-0.99999,0.0,0.00075]
[1777934431861,57.57,80131.38,0.0,-0.99999,0.0,0.00074]
[1777934434316,57.57,80131.19,0.0,-0.99999,0.0,0.00074]
[1777934436093,57.57,80131.58,0.0,-0.99999,0.0,0.00074]
[1777934436896,57.57,80133.56,0.0,-0.99999,0.0,0.00074]
[1777934438910,57.57,80129.2,0.0,-0.99999,0.0,0.00073]
[1777934439917,57.57,80120.73,0.0,-0.99999,0.0,0.00072]
[1777934440940,57.57,80120.77,0.0,-0.99999,0.0,0.00072]
[1777934442954,57.57,80117.38,0.0,-0.99999,0.0,0.00071]
[1777934445975,57.57,80119.19,0.0,-0.99999,0.0,0.00071]
[1777934448547,57.57,80119.45,0.0,-0.99999,0.0,0.00071]
[1777934448574,57.57,80119.45,0.0,-0.99999,0.0,0.00071]
[1777934448652,57.57,80118.97,0.0,-0.99999,0.0,0.00071]
[1777934448999,57.57,80122.12,0.0,-0.99999,0.0,0.00072]
[1777934451013,57.57,80121.05,0.0,-0.99999,0.0,0.00072]
[1777934454703,57.57,80121.35,0.0,-0.99999,0.0,0.00072]
[1777934459078,57.57,80121.8,0.0,-0.99999,0.0,0.00072]
[1777934461083,57.57,80119.12,0.0,-0.99999,0.0,0.00071]
[1777934464329,57.57,80119.61,0.0,-0.99999,0.0,0.00071]
[1777934466373,57.57,80119.53,0.0,-0.99999,0.0,0.00071]
[1777934474174,57.57,80116.07,0.0,-0.99999,0.0,0.00071]
[1777934475181,57.57,80115.13,0.0,-0.99999,0.0,0.00071]
[1777934480216,57.57,80114.24,0.0,-0.99999,0.0,0.0007]
[1777934481223,57.57,80115.79,0.0,-0.99999,0.0,0.00071]
[1777934482229,57.57,80111.88,0.0,-0.99999,0.0,0.0007]
[1777934484243,57.57,80113.53,0.0,-0.99999,0.0,0.0007]
[1777934485252,57.57,80116.45,0.0,-0.99999,0.0,0.00071]
[1777934486259,57.57,80124.59,0.0,-0.99999,0.0,0.00073]
[1777934487266,57.57,80126.08,0.0,-0.99999,0.0,0.00073]
[1777934488273,57.57,80125.85,0.0,-0.99999,0.0,0.00073]
[1777934490287,57.57,80124.61,0.0,-0.99999,0.0,0.00073]
[1777934491294,57.57,80124.41,0.0,-0.99999,0.0,0.00071]
[1777934496329,57.57,80124.68,0.0,-0.99999,0.0,0.00071]
[1777934497336,57.57,80123.28,0.0,-0.99999,0.0,0.00071]
[1777934499354,57.57,80125.05,0.0,-0.99999,0.0,0.00071]
[1777934500357,57.57,80134.17,0.0,-0.99999,0.0,0.00073]
[1777934501364,57.57,80135.94,0.0,-0.99999,0.0,0.00074]
[1777934502371,57.57,80137.17,0.0,-0.99999,0.0,0.00074]
[1777934504384,57.57,80138.34,0.0,-0.99999,0.0,0.00074]
[1777934505392,57.57,80142.51,0.0,-0.99999,0.0,0.00075]
[1777934509323,57.57,80142.33,0.0,-0.99999,0.0,0.00075]
[1777934509853,57.57,80142.33,0.0,-0.99999,0.0,0.00075]
[1777934509951,57.57,80140.05,0.0,-0.99999,0.0,0.00075]
[1777934516469,57.57,80139.9,0.0,-0.99999,0.0,0.00074]
[1777934523518,57.57,80139.97,0.0,-0.99999,0.0,0.00074]
[1777934525731,57.57,80139.97,0.0,-0.99999,0.0,0.00074]
[1777934525829,57.57,80139.97,0.0,-0.99999,0.0,0.00074]
[1777934525931,57.57,80139.97,0.0,-0.99999,0.0,0.00074]
[1777934530566,57.57,80141.75,0.0,-0.99999,0.0,0.00075]
[1777934534315,57.57,80141.75,0.0,-0.99999,0.0,0.00075]
[1777934540098,57.57,80141.85,0.0,-0.99999,0.0,0.00075]
[1777934544668,57.57,80139.52,0.0,-0.99999,0.0,0.00074]
[1777934550714,57.57,80140.16,0.0,-0.99999,0.0,0.00075]
[1777934551717,57.57,80140.23,0.0,-0.99999,0.0,0.00073]
[1777934554320,57.57,80140.2,0.0,-0.99999,0.0,0.00073]
[1777934556182,57.57,80140.2,0.0,-0.99999,0.0,0.00073]
[1777934556754,57.57,80135.93,0.0,-0.99999,0.0,0.00072]
[1777934557759,57.57,80128.13,0.0,-0.99999,0.0,0.00071]
[1777934558766,57.57,80128.36,0.0,-0.99999,0.0,0.00071]
[1777934560780,57.57,80130.7,0.0,-0.99999,0.0,0.00071]
[1777934563801,57.57,80129.4,0.0,-0.99999,0.0,0.00071]
[1777934567829,57.57,80128.11,0.0,-0.99999,0.0,0.00071]
[1777934569319,57.57,80128.11,0.0,-0.99999,0.0,0.00071]
[1777934571857,57.57,80130.16,0.0,-0.99999,0.0,0.00071]
[1777934572747,57.57,80130.16,0.0,-0.99999,0.0,0.00071]
[1777934576618,57.57,80130.79,0.0,-0.99999,0.0,0.00071]
[1777934576830,57.57,80130.79,0.0,-0.99999,0.0,0.00071]
[1777934576892,57.57,80130.75,0.0,-0.99999,0.0,0.00071]
[1777934578906,57.57,80128.78,0.0,-0.99999,0.0,0.00071]
[1777934579699,57.57,80128.78,0.0,-0.99999,0.0,0.00071]
[1777934581927,57.57,80127.42,0.0,-0.99999,0.0,0.00071]
[1777934582626,57.57,80127.42,0.0,-0.99999,0.0,0.00071]
[1777934587969,57.57,80127.41,0.0,-0.99999,0.0,0.00071]
[1777934590990,57.57,80128.67,0.0,-0.99999,0.0,0.00071]
[1777934595018,57.57,80133.0,0.0,-0.99999,0.0,0.00072]
[1777934596026,57.57,80135.47,0.0,-0.99999,0.0,0.00072]
[1777934597032,57.57,80134.47,0.0,-0.99999,0.0,0.00072]
[1777934598039,57.57,80133.3,0.0,-0.99999,0.0,0.00072]
[1777934603074,57.57,80134.04,0.0,-0.99999,0.0,0.00072]
[1777934608109,57.57,80133.87,0.0,-0.99999,0.0,0.00072]
[1777934611130,57.57,80134.32,0.0,-0.99999,0.0,0.00071]
[1777934613144,57.57,80131.98,0.0,-0.99999,0.0,0.0007]
[1777934614151,57.57,80128.99,0.0,-0.99999,0.0,0.0007]
[1777934615158,57.57,80126.91,0.0,-0.99999,0.0,0.00069]
[1777934617172,57.57,80126.02,0.0,-0.99999,0.0,0.00069]
[1777934622207,57.57,80126.38,0.0,-0.99999,0.0,0.00069]
[1777934627242,57.57,80127.11,0.0,-0.99999,0.0,0.00069]
[1777934634291,57.57,80129.4,0.0,-0.99999,0.0,0.0007]
[1777934638319,57.57,80128.17,0.0,-0.99999,0.0,0.00069]
[1777934639694,57.57,80128.17,0.0,-0.99999,0.0,0.00069]
[1777934641369,57.57,80127.63,0.0,-0.99999,0.0,0.00069]
[1777934641469,57.57,80126.54,0.0,-0.99999,0.0,0.00069]
[1777934642346,57.57,80125.4,0.0,-0.99999,0.0,0.00069]
[1777934645367,57.57,80126.53,0.0,-0.99999,0.0,0.00069]
[1777934650403,57.57,80126.73,0.0,-0.99999,0.0,0.00069]
[1777934658459,57.57,80127.51,0.0,-0.99999,0.0,0.00069]
[1777934661480,57.57,80126.57,0.0,-0.99999,0.0,0.00069]
[1777934665508,57.57,80124.06,0.0,-0.99999,0.0,0.00069]
[1777934670543,57.57,80123.67,0.0,-0.99999,0.0,0.00068]
[1777934671550,57.57,80124.4,0.0,-0.99999,0.0,0.00067]
[1777934672557,57.57,80116.39,0.0,-0.99999,0.0,0.00066]
[1777934673564,57.57,80113.06,0.0,-0.99999,0.0,0.00065]
[1777934674735,57.57,80113.06,0.0,-0.99999,0.0,0.00065]
[1777934674828,57.57,80113.06,0.0,-0.99999,0.0,0.00065]
[1777934674929,57.57,80108.66,0.0,-0.99999,0.0,0.00064]
[1777934675578,57.57,80109.69,0.0,-0.99999,0.0,0.00065]
[1777934680613,57.57,80107.37,0.0,-0.99999,0.0,0.00064]
[1777934685648,57.57,80107.21,0.0,-0.99999,0.0,0.00064]
[1777934686655,57.57,80105.57,0.0,-0.99999,0.0,0.00064]
[1777934687662,57.57,80104.55,0.0,-0.99999,0.0,0.00064]
[1777934690683,57.57,80105.44,0.0,-0.99999,0.0,0.00064]
[1777934695718,57.57,80106.22,0.0,-0.99999,0.0,0.00064]
[1777934700753,57.57,80105.87,0.0,-0.99999,0.0,0.00064]
[1777934706795,57.57,80105.71,0.0,-0.99999,0.0,0.00064]
[1777934711830,57.57,80104.52,0.0,-0.99999,0.0,0.00064]
[1777934715858,57.57,80091.24,0.0,-0.99999,0.0,0.00061]
[1777934716865,57.57,80093.8,0.0,-0.99999,0.0,0.00062]
[1777934717871,57.57,80095.89,0.0,-0.99999,0.0,0.00062]
[1777934718879,57.57,80096.78,0.0,-0.99999,0.0,0.00062]
[1777934719886,57.57,80095.78,0.0,-0.99999,0.0,0.00062]
[1777934720893,57.57,80096.88,0.0,-0.99999,0.0,0.00062]
[1777934725928,57.57,80096.92,0.0,-0.99999,0.0,0.00062]
[1777934730963,57.57,80096.5,0.0,-0.99999,0.0,0.00062]
[1777934731970,57.57,80096.94,0.0,-0.99999,0.0,0.00061]
[1777934737005,57.57,80096.62,0.0,-0.99999,0.0,0.00061]
[1777934739412,57.57,80096.44,0.0,-0.99999,0.0,0.00061]
[1777934739575,57.57,80096.44,0.0,-0.99999,0.0,0.00061]
[1777934740027,57.57,80096.47,0.0,-0.99999,0.0,0.00061]
[1777934744321,57.57,80096.42,0.0,-0.99999,0.0,0.00061]
[1777934745500,57.57,80096.42,0.0,-0.99999,0.0,0.00061]
[1777934747076,57.57,80106.07,0.0,-0.99999,0.0,0.00063]
[1777934748083,57.57,80108.53,0.0,-0.99999,0.0,0.00063]
[1777934750097,57.57,80112.24,0.0,-0.99999,0.0,0.00064]
[1777934751104,57.57,80114.36,0.0,-0.99999,0.0,0.00064]
[1777934752111,57.57,80116.99,0.0,-0.99999,0.0,0.00065]
[1777934753120,57.57,80120.01,0.0,-0.99999,0.0,0.00065]
[1777934754319,57.57,80120.77,0.0,-0.99999,0.0,0.00065]
[1777934755133,57.57,80121.75,0.0,-0.99999,0.0,0.00066]
[1777934760168,57.57,80121.24,0.0,-0.99999,0.0,0.00066]
[1777934761175,57.57,80122.71,0.0,-0.99999,0.0,0.00066]
[1777934761606,57.57,80122.71,0.0,-0.99999,0.0,0.00066]
[1777934763189,57.57,80121.57,0.0,-0.99999,0.0,0.00066]
[1777934768223,57.57,80120.98,0.0,-0.99999,0.0,0.00065]
[1777934773259,57.57,80121.56,0.0,-0.99999,0.0,0.00066]
[1777934778296,57.57,80122.23,0.0,-0.99999,0.0,0.00066]
[1777934779301,57.57,80123.92,0.0,-0.99999,0.0,0.00066]
[1777934780308,57.57,80125.31,0.0,-0.99999,0.0,0.00066]
[1777934782322,57.57,80127.66,0.0,-0.99999,0.0,0.00067]
[1777934784336,57.57,80134.76,0.0,-0.99999,0.0,0.00068]
[1777934785343,57.57,80135.67,0.0,-0.99999,0.0,0.00068]
[1777934786350,57.57,80136.52,0.0,-0.99999,0.0,0.00069]
[1777934789371,57.57,80135.34,0.0,-0.99999,0.0,0.00068]
[1777934790378,57.57,80133.6,0.0,-0.99999,0.0,0.00068]
[1777934791386,57.57,80134.13,0.0,-0.99999,0.0,0.00067]
[1777934792393,57.57,80132.6,0.0,-0.99999,0.0,0.00067]
[1777934797428,57.57,80132.85,0.0,-0.99999,0.0,0.00067]
[1777934798779,57.57,80132.85,0.0,-0.99999,0.0,0.00067]
[1777934798825,57.57,80132.85,0.0,-0.99999,0.0,0.00067]
[1777934798873,57.57,80132.36,0.0,-0.99999,0.0,0.00066]
[1777934805484,57.57,80133.31,0.0,-0.99999,0.0,0.00067]
[1777934809324,57.57,80133.52,0.0,-0.99999,0.0,0.00067]
[1777934814548,57.57,80133.72,0.0,-0.99999,0.0,0.00067]
[1777934819582,57.57,80133.23,0.0,-0.99999,0.0,0.00067]
[1777934820612,57.57,80133.23,0.0,-0.99999,0.0,0.00067]
[1777934825625,57.57,80133.61,0.0,-0.99999,0.0,0.00067]
[1777934829321,57.57,80133.61,0.0,-0.99999,0.0,0.00067]
[1777934833093,57.57,80133.82,0.0,-0.99999,0.0,0.00067]
[1777934833157,57.57,80132.9,0.0,-0.99999,0.0,0.00067]
[1777934835695,57.57,80133.83,0.0,-0.99999,0.0,0.00067]
[1777934837708,57.57,80132.91,0.0,-0.99999,0.0,0.00067]
[1777934845764,57.57,80133.35,0.0,-0.99999,0.0,0.00067]
[1777934850800,57.57,80133.54,0.0,-0.99999,0.0,0.00067]
[1777934851807,57.57,80133.05,0.0,-0.99999,0.0,0.00065]
[1777934854319,57.57,80133.48,0.0,-0.99999,0.0,0.00065]
[1777934855341,57.57,80133.18,0.0,-0.99999,0.0,0.00065]
[1777934858856,57.57,80132.22,0.0,-0.99999,0.0,0.00065]
[1777934863890,57.57,80131.93,0.0,-0.99999,0.0,0.00065]
[1777934866912,57.57,80135.55,0.0,-0.99999,0.0,0.00066]
[1777934867919,57.57,80137.74,0.0,-0.99999,0.0,0.00066]
[1777934869933,57.57,80139.48,0.0,-0.99999,0.0,0.00067]
[1777934873961,57.57,80140.38,0.0,-0.99999,0.0,0.00067]
[1777934875975,57.57,80144.41,0.0,-0.99999,0.0,0.00068]
[1777934876982,57.57,80149.32,0.0,-0.99999,0.0,0.00069]
[1777934877989,57.57,80150.57,0.0,-0.99999,0.0,0.00069]
[1777934880006,57.57,80153.07,0.0,-0.99999,0.0,0.00069]
[1777934882018,57.57,80150.68,0.0,-0.99999,0.0,0.00069]
[1777934883025,57.57,80152.47,0.0,-0.99999,0.0,0.00069]
[1777934888060,57.57,80153.19,0.0,-0.99999,0.0,0.00069]
[1777934890074,57.57,80156.35,0.0,-0.99999,0.0,0.0007]
[1777934892088,57.57,80157.46,0.0,-0.99999,0.0,0.0007]
[1777934897124,57.57,80155.74,0.0,-0.99999,0.0,0.0007]
[1777934902159,57.57,80155.67,0.0,-0.99999,0.0,0.0007]
[1777934904325,57.57,80155.17,0.0,-0.99999,0.0,0.0007]
[1777934904816,57.57,80154.79,0.0,-0.99999,0.0,0.0007]
[1777934910215,57.57,80155.46,0.0,-0.99999,0.0,0.0007]
[1777934912229,57.57,80155.12,0.0,-0.99999,0.0,0.00069]
[1777934918271,57.57,80160.17,0.0,-0.99999,0.0,0.0007]
[1777934919278,57.57,80161.22,0.0,-0.99999,0.0,0.0007]
[1777934921292,57.57,80162.63,0.0,-0.99999,0.0,0.0007]
[1777934922299,57.57,80165.73,0.0,-0.99999,0.0,0.00071]
[1777934923306,57.57,80166.75,0.0,-0.99999,0.0,0.00071]
[1777934924315,57.57,80168.24,0.0,-0.99999,0.0,0.00071]
[1777934926327,57.57,80169.11,0.0,-0.99999,0.0,0.00071]
[1777934927335,57.57,80170.89,0.0,-0.99999,0.0,0.00072]
[1777934930355,57.57,80172.61,0.0,-0.99999,0.0,0.00072]
[1777934935391,57.57,80172.63,0.0,-0.99999,0.0,0.00072]
[1777934940426,57.57,80172.36,0.0,-0.99999,0.0,0.00072]
[1777934941433,57.57,80170.37,0.0,-0.99999,0.0,0.00072]
[1777934942440,57.57,80168.92,0.0,-0.99999,0.0,0.00071]
[1777934943447,57.57,80167.7,0.0,-0.99999,0.0,0.00071]
[1777934948483,57.57,80168.03,0.0,-0.99999,0.0,0.00071]
[1777934952511,57.57,80166.95,0.0,-0.99999,0.0,0.00071]
[1777934954324,57.57,80166.95,0.0,-0.99999,0.0,0.00071]
[1777934954525,57.57,80165.84,0.0,-0.99999,0.0,0.00071]
[1777934958553,57.57,80167.07,0.0,-0.99999,0.0,0.00071]
[1777934959754,57.57,80167.07,0.0,-0.99999,0.0,0.00071]
[1777934959786,57.57,80174.62,0.0,-0.99999,0.0,0.00073]
[1777934960567,57.57,80171.59,0.0,-0.99999,0.0,0.00072]
[1777934965601,57.57,80173.54,0.0,-0.99999,0.0,0.00072]
[1777934970637,57.57,80173.73,0.0,-0.99999,0.0,0.00072]
[1777934972651,57.57,80173.81,0.0,-0.99999,0.0,0.00071]
[1777934973658,57.57,80172.2,0.0,-0.99999,0.0,0.00071]
[1777934975672,57.57,80173.16,0.0,-0.99999,0.0,0.00071]
[1777934981713,57.57,80172.81,0.0,-0.99999,0.0,0.00071]
[1777934984735,57.57,80175.37,0.0,-0.99999,0.0,0.00071]
[1777934988681,57.57,80175.64,0.0,-0.99999,0.0,0.00071]
[1777934988763,57.57,80186.38,0.0,-0.99999,0.0,0.00074]
[1777934990777,57.57,80185.43,0.0,-0.99999,0.0,0.00074]
[1777934992186,57.57,80185.43,0.0,-0.99999,0.0,0.00074]
[1777934992288,57.57,80187.08,0.0,-0.99999,0.0,0.00074]
[1777934992791,57.57,80190.01,0.0,-0.99999,0.0,0.00075]
[1777934994805,57.57,80186.39,0.0,-0.99999,0.0,0.00074]
[1777934995812,57.57,80184.56,0.0,-0.99999,0.0,0.00073]
[1777934998256,57.57,80183.96,0.0,-0.99999,0.0,0.00073]
[1777934998330,57.57,80182.31,0.0,-0.99999,0.0,0.00073]
[1777934998833,57.57,80188.46,0.0,-0.99999,0.0,0.00074]
[1777935002052,57.57,80188.85,0.0,-0.99999,0.0,0.00074]
[1777935007898,57.57,80188.25,0.0,-0.99999,0.0,0.00074]
[1777935008903,57.57,80179.74,0.0,-0.99999,0.0,0.00072]
[1777935010917,57.57,80179.37,0.0,-0.99999,0.0,0.00072]
[1777935012472,57.57,80179.37,0.0,-0.99999,0.0,0.00072]
[1777935012574,57.57,80179.0,0.0,-0.99999,0.0,0.00072]
[1777935012930,57.57,80178.29,0.0,-0.99999,0.0,0.00072]
[1777935015952,57.57,80170.29,0.0,-0.99999,0.0,0.0007]
[1777935016959,57.57,80168.39,0.0,-0.99999,0.0,0.0007]
[1777935017966,57.57,80169.6,0.0,-0.99999,0.0,0.0007]
[1777935020987,57.57,80168.48,0.0,-0.99999,0.0,0.0007]
[1777935024076,57.57,80168.66,0.0,-0.99999,0.0,0.0007]
[1777935024125,57.57,80175.86,0.0,-0.99999,0.0,0.00072]
[1777935025019,57.57,80178.43,0.0,-0.99999,0.0,0.00072]
[1777935027620,57.57,80178.72,0.0,-0.99999,0.0,0.00072]
[1777935028041,57.57,80179.01,0.0,-0.99999,0.0,0.00072]
[1777935029047,57.57,80178.08,0.0,-0.99999,0.0,0.00072]
[1777935029715,57.57,80178.08,0.0,-0.99999,0.0,0.00072]
[1777935031062,57.57,80178.85,0.0,-0.99999,0.0,0.00071]
[1777935035350,57.57,80178.71,0.0,-0.99999,0.0,0.00071]
[1777935039118,57.57,80176.44,0.0,-0.99999,0.0,0.0007]
[1777935040125,57.57,80175.4,0.0,-0.99999,0.0,0.0007]
[1777935040820,57.57,80175.4,0.0,-0.99999,0.0,0.0007]
[1777935041077,57.57,80175.4,0.0,-0.99999,0.0,0.0007]
[1777935041132,57.57,80171.52,0.0,-0.99999,0.0,0.00069]
[1777935042139,57.57,80170.71,0.0,-0.99999,0.0,0.00069]
[1777935044153,57.57,80171.87,0.0,-0.99999,0.0,0.00069]
[1777935049189,57.57,80171.62,0.0,-0.99999,0.0,0.00069]
[1777935050196,57.57,80166.35,0.0,-0.99999,0.0,0.00068]
[1777935051203,57.57,80164.36,0.0,-0.99999,0.0,0.00068]
[1777935054319,57.57,80164.6,0.0,-0.99999,0.0,0.00068]
[1777935055549,57.57,80165.35,0.0,-0.99999,0.0,0.00068]
[1777935062280,57.57,80152.57,0.0,-0.99999,0.0,0.00066]
[1777935063287,57.57,80151.77,0.0,-0.99999,0.0,0.00065]
[1777935068322,57.57,80151.25,0.0,-0.99999,0.0,0.00065]
[1777935070336,57.57,80152.23,0.0,-0.99999,0.0,0.00065]
[1777935071343,57.57,80153.03,0.0,-0.99999,0.0,0.00066]
[1777935075371,57.57,80153.89,0.0,-0.99999,0.0,0.00066]
[1777935081413,57.57,80153.83,0.0,-0.99999,0.0,0.00066]
[1777935084324,57.57,80153.83,0.0,-0.99999,0.0,0.00066]
[1777935084821,57.57,80153.83,0.0,-0.99999,0.0,0.00066]
[1777935090476,57.57,80153.66,0.0,-0.99999,0.0,0.00066]
[1777935091483,57.57,80153.11,0.0,-0.99999,0.0,0.00064]
[1777935096518,57.57,80153.3,0.0,-0.99999,0.0,0.00064]
[1777935099539,57.57,80151.76,0.0,-0.99999,0.0,0.00064]
[1777935104574,57.57,80150.65,0.0,-0.99999,0.0,0.00064]
[1777935105581,57.57,80142.62,0.0,-0.99999,0.0,0.00062]
[1777935106588,57.57,80141.42,0.0,-0.99999,0.0,0.00062]
[1777935108610,57.57,80134.48,0.0,-0.99999,0.0,0.00061]
[1777935109337,57.57,80134.48,0.0,-0.99999,0.0,0.00061]
[1777935109906,57.57,80135.11,0.0,-0.99999,0.0,0.00061]
[1777935110621,57.57,80134.28,0.0,-0.99999,0.0,0.00061]
[1777935123712,57.57,80134.09,0.0,-0.99999,0.0,0.00061]
[1777935130245,57.57,80134.09,0.0,-0.99999,0.0,0.00061]
[1777935133523,57.57,80134.4,0.0,-0.99999,0.0,0.00061]
[1777935133575,57.57,80134.4,0.0,-0.99999,0.0,0.00061]
[1777935133557,57.57,80134.4,0.0,-0.99999,0.0,0.00061]
[1777935133784,57.57,80126.7,0.0,-1.0,0.0,0.0006]
[1777935134791,57.57,80122.63,0.0,-1.0,0.0,0.00059]
[1777935135798,57.57,80121.52,0.0,-1.0,0.0,0.00059]
[1777935141840,57.57,80122.05,0.0,-1.0,0.0,0.00059]
[1777935143599,57.57,80122.05,0.0,-1.0,0.0,0.00059]
[1777935143830,57.57,80121.94,0.0,-1.0,0.0,0.00059]
[1777935143854,57.57,80121.86,0.0,-1.0,0.0,0.00059]
[1777935148020,57.57,80121.28,0.0,-1.0,0.0,0.00059]
[1777935151910,57.57,80120.8,0.0,-1.0,0.0,0.00057]
[1777935156945,57.57,80120.99,0.0,-1.0,0.0,0.00057]
[1777935161980,57.57,80120.74,0.0,-1.0,0.0,0.00057]
[1777935164321,57.57,80120.63,0.0,-1.0,0.0,0.00057]
[1777935165132,57.57,80120.14,0.0,-1.0,0.0,0.00057]
[1777935168021,57.57,80119.28,0.0,-1.0,0.0,0.00057]
[1777935173057,57.57,80117.64,0.0,-1.0,0.0,0.00057]
[1777935178093,57.57,80117.86,0.0,-1.0,0.0,0.00057]
[1777935183129,57.57,80117.7,0.0,-1.0,0.0,0.00057]
[1777935184135,57.57,80120.0,0.0,-1.0,0.0,0.00057]
[1777935188164,57.57,80110.65,0.0,-1.0,0.0,0.00056]
[1777935189171,57.57,80106.37,0.0,-1.0,0.0,0.00055]
[1777935191185,57.57,80114.76,0.0,-1.0,0.0,0.00056]
[1777935192191,57.57,80121.57,0.0,-1.0,0.0,0.00058]
[1777935193199,57.57,80123.95,0.0,-1.0,0.0,0.00058]
[1777935194208,57.57,80121.03,0.0,-1.0,0.0,0.00057]
[1777935194735,57.57,80121.03,0.0,-1.0,0.0,0.00057]
[1777935197440,57.57,80121.18,0.0,-1.0,0.0,0.00058]
[1777935197535,57.57,80122.81,0.0,-1.0,0.0,0.00058]
[1777935198233,57.57,80123.9,0.0,-1.0,0.0,0.00058]
[1777935199324,57.57,80123.9,0.0,-1.0,0.0,0.00058]
[1777935203104,57.57,80123.85,0.0,-1.0,0.0,0.00058]
[1777935204733,57.57,80123.33,0.0,-1.0,0.0,0.00058]
[1777935207297,57.57,80122.26,0.0,-1.0,0.0,0.00058]
[1777935208140,57.57,80122.26,0.0,-1.0,0.0,0.00058]
[1777935208304,57.57,80118.51,0.0,-1.0,0.0,0.00057]
[1777935209311,57.57,80115.64,0.0,-1.0,0.0,0.00057]
[1777935212331,57.57,80115.18,0.0,-1.0,0.0,0.00055]
[1777935217367,57.57,80115.14,0.0,-1.0,0.0,0.00055]
[1777935222402,57.57,80114.38,0.0,-1.0,0.0,0.00055]
[1777935227438,57.57,80114.29,0.0,-1.0,0.0,0.00055]
[1777935228445,57.57,80112.07,0.0,-1.0,0.0,0.00055]
[1777935229452,57.57,80111.14,0.0,-1.0,0.0,0.00055]
[1777935230459,57.57,80113.67,0.0,-1.0,0.0,0.00055]
[1777935234487,57.57,80112.8,0.0,-1.0,0.0,0.00055]
[1777935237508,57.57,80114.47,0.0,-1.0,0.0,0.00055]
[1777935239333,57.57,80114.82,0.0,-1.0,0.0,0.00055]
[1777935240555,57.57,80114.82,0.0,-1.0,0.0,0.00055]
[1777935243550,57.57,80113.68,0.0,-1.0,0.0,0.00055]
[1777935248585,57.57,80104.72,0.0,-1.0,0.0,0.00054]
[1777935249592,57.57,80102.99,0.0,-1.0,0.0,0.00053]
[1777935250599,57.57,80102.26,0.0,-1.0,0.0,0.00053]
[1777935252613,57.57,80101.05,0.0,-1.0,0.0,0.00053]
[1777935257647,57.57,80101.51,0.0,-1.0,0.0,0.00053]
[1777935262468,57.57,80101.5,0.0,-1.0,0.0,0.00053]
[1777935262684,57.57,80102.15,0.0,-1.0,0.0,0.00053]
[1777935265826,57.57,80102.5,0.0,-1.0,0.0,0.00053]
[1777935265871,57.57,80102.5,0.0,-1.0,0.0,0.00053]
[1777935267718,57.57,80099.58,0.0,-1.0,0.0,0.00053]
[1777935270738,57.57,80095.66,0.0,-1.0,0.0,0.00052]
[1777935271746,57.57,80093.9,0.0,-1.0,0.0,0.00051]
[1777935272753,57.57,80092.43,0.0,-1.0,0.0,0.00051]
[1777935274767,57.57,80094.07,0.0,-1.0,0.0,0.00051]
[1777935275637,57.57,80094.07,0.0,-1.0,0.0,0.00051]
[1777935280809,57.57,80092.68,0.0,-1.0,0.0,0.00051]
[1777935284837,57.57,80090.67,0.0,-1.0,0.0,0.00051]
[1777935285844,57.57,80088.87,0.0,-1.0,0.0,0.0005]
[1777935286850,57.57,80069.98,0.0,-1.0,0.0,0.00047]
[1777935287858,57.57,80065.58,0.0,-1.0,0.0,0.00047]
[1777935290219,57.57,80065.22,0.0,-1.0,0.0,0.00047]
[1777935290337,57.57,80065.22,0.0,-1.0,0.0,0.00047]
[1777935290372,57.57,80065.44,0.0,-1.0,0.0,0.00047]
[1777935291152,57.57,80065.44,0.0,-1.0,0.0,0.00047]
[1777935291885,57.57,80071.4,0.0,-1.0,0.0,0.00048]
[1777935294324,57.57,80070.2,0.0,-1.0,0.0,0.00047]
[1777935294326,57.57,80070.2,0.0,-1.0,0.0,0.00047]
[1777935295444,57.57,80069.23,0.0,-1.0,0.0,0.00047]
[1777935295576,57.57,80069.23,0.0,-1.0,0.0,0.00047]
[1777935295577,57.57,80069.3,0.0,-1.0,0.0,0.00047]
[1777935298333,57.57,80070.29,0.0,-1.0,0.0,0.00047]
[1777935298471,57.57,80070.29,0.0,-1.0,0.0,0.00047]
[1777935303970,57.57,80070.91,0.0,-1.0,0.0,0.00048]
[1777935305320,57.57,80070.91,0.0,-1.0,0.0,0.00048]
[1777935305447,57.57,80070.91,0.0,-1.0,0.0,0.00048]
[1777935305574,57.57,80070.91,0.0,-1.0,0.0,0.00048]
[1777935308452,57.57,80070.87,0.0,-1.0,0.0,0.00048]
[1777935308574,57.57,80070.87,0.0,-1.0,0.0,0.00048]
[1777935308676,57.57,80070.54,0.0,-1.0,0.0,0.00048]
[1777935314040,57.57,80070.85,0.0,-1.0,0.0,0.00048]
[1777935319074,57.57,80070.84,0.0,-1.0,0.0,0.00048]
[1777935320608,57.57,80070.84,0.0,-1.0,0.0,0.00048]
[1777935320752,57.57,80070.84,0.0,-1.0,0.0,0.00048]
[1777935320826,57.57,80070.84,0.0,-1.0,0.0,0.00048]
[1777935322096,57.57,80077.23,0.0,-1.0,0.0,0.00049]
[1777935323103,57.57,80079.06,0.0,-1.0,0.0,0.00049]
[1777935325117,57.57,80078.98,0.0,-1.0,0.0,0.00049]
[1777935326124,57.57,80076.29,0.0,-1.0,0.0,0.00048]
[1777935327059,57.57,80076.29,0.0,-1.0,0.0,0.00048]
[1777935327075,57.57,80076.29,0.0,-1.0,0.0,0.00048]
[1777935327127,57.57,80076.29,0.0,-1.0,0.0,0.00048]
[1777935327191,57.57,80076.29,0.0,-1.0,0.0,0.00048]
[1777935327325,57.57,80076.29,0.0,-1.0,0.0,0.00048]
[1777935327427,57.57,80075.92,0.0,-1.0,0.0,0.00048]
[1777935328138,57.57,80073.63,0.0,-1.0,0.0,0.00048]
[1777935331158,57.57,80073.59,0.0,-1.0,0.0,0.00047]
[1777935333173,57.57,80070.33,0.0,-1.0,0.0,0.00047]
[1777935333911,57.57,80070.33,0.0,-1.0,0.0,0.00047]
[1777935334075,57.57,80070.33,0.0,-1.0,0.0,0.00047]
[1777935334124,57.57,80070.33,0.0,-1.0,0.0,0.00047]
[1777935334326,57.57,80070.33,0.0,-1.0,0.0,0.00047]
[1777935334428,57.57,80067.79,0.0,-1.0,0.0,0.00046]
[1777935335167,57.57,80067.79,0.0,-1.0,0.0,0.00046]
[1777935335324,57.57,80067.79,0.0,-1.0,0.0,0.00046]
[1777935335426,57.57,80066.85,0.0,-1.0,0.0,0.00046]
[1777935338208,57.57,80070.15,0.0,-1.0,0.0,0.00047]
[1777935339214,57.57,80071.9,0.0,-1.0,0.0,0.00047]
[1777935340543,57.57,80071.9,0.0,-1.0,0.0,0.00047]
[1777935340581,57.57,80071.9,0.0,-1.0,0.0,0.00047]
[1777935340662,57.57,80071.9,0.0,-1.0,0.0,0.00047]
[1777935340828,57.57,80071.9,0.0,-1.0,0.0,0.00047]
[1777935340857,57.57,80076.52,0.0,-1.0,0.0,0.00047]
[1777935345256,57.57,80074.67,0.0,-1.0,0.0,0.00047]
[1777935346945,57.57,80074.64,0.0,-1.0,0.0,0.00047]
[1777935347075,57.57,80074.64,0.0,-1.0,0.0,0.00047]
[1777935347095,57.57,80074.64,0.0,-1.0,0.0,0.00047]
[1777935347325,57.57,80074.64,0.0,-1.0,0.0,0.00047]
[1777935347453,57.57,80074.64,0.0,-1.0,0.0,0.00047]
[1777935347575,57.57,80074.64,0.0,-1.0,0.0,0.00047]
[1777935347676,57.57,80074.3,0.0,-1.0,0.0,0.00047]
[1777935350292,57.57,80076.39,0.0,-1.0,0.0,0.00047]
[1777935354320,57.57,80074.12,0.0,-1.0,0.0,0.00047]
[1777935359731,57.57,80074.18,0.0,-1.0,0.0,0.00047]
[1777935359805,57.57,80074.18,0.0,-1.0,0.0,0.00047]
[1777935359827,57.57,80074.18,0.0,-1.0,0.0,0.00047]
[1777935365397,57.57,80073.98,0.0,-1.0,0.0,0.00047]
[1777935371439,57.57,80073.58,0.0,-1.0,0.0,0.00047]
[1777935372286,57.57,80073.58,0.0,-1.0,0.0,0.00047]
[1777935372327,57.57,80073.58,0.0,-1.0,0.0,0.00047]
[1777935372380,57.57,80073.58,0.0,-1.0,0.0,0.00047]
[1777935372441,57.57,80073.58,0.0,-1.0,0.0,0.00047]
[1777935372576,57.57,80073.58,0.0,-1.0,0.0,0.00047]
[1777935372629,57.57,80073.61,0.0,-1.0,0.0,0.00047]
[1777935378488,57.57,80073.71,0.0,-1.0,0.0,0.00047]
[1777935379495,57.57,80079.95,0.0,-1.0,0.0,0.00048]
[1777935380502,57.57,80083.89,0.0,-1.0,0.0,0.00049]
[1777935381509,57.57,80085.36,0.0,-1.0,0.0,0.00049]
[1777935381948,57.57,80085.36,0.0,-1.0,0.0,0.00049]
[1777935382015,57.57,80085.36,0.0,-1.0,0.0,0.00049]
[1777935382075,57.57,80085.36,0.0,-1.0,0.0,0.00049]
[1777935382360,57.57,80085.36,0.0,-1.0,0.0,0.00049]
[1777935382576,57.57,80085.36,0.0,-1.0,0.0,0.00049]
[1777935382632,57.57,80085.82,0.0,-1.0,0.0,0.00049]
[1777935384530,57.57,80090.08,0.0,-1.0,0.0,0.00049]
[1777935387814,57.57,80090.91,0.0,-1.0,0.0,0.0005]
[1777935387826,57.57,80090.91,0.0,-1.0,0.0,0.0005]
[1777935387968,57.57,80091.09,0.0,-1.0,0.0,0.0005]
[1777935388076,57.57,80091.09,0.0,-1.0,0.0,0.0005]
[1777935392585,57.57,80091.06,0.0,-1.0,0.0,0.00049]
[1777935394812,57.57,80077.84,0.0,-1.0,0.0,0.00047]
[1777935395607,57.57,80073.57,0.0,-1.0,0.0,0.00046]
[1777935397094,57.57,80072.57,0.0,-1.0,0.0,0.00046]
[1777935397223,57.57,80072.57,0.0,-1.0,0.0,0.00046]
[1777935397325,57.57,80072.57,0.0,-1.0,0.0,0.00046]
[1777935397621,57.57,80072.57,0.0,-1.0,0.0,0.00046]
[1777935397826,57.57,80072.57,0.0,-1.0,0.0,0.00046]
[1777935397679,57.57,80068.95,0.0,-1.0,0.0,0.00046]
[1777935402656,57.57,80073.26,0.0,-1.0,0.0,0.00046]
[1777935403663,57.57,80075.19,0.0,-1.0,0.0,0.00046]
[1777935403950,57.57,80075.19,0.0,-1.0,0.0,0.00046]
[1777935404075,57.57,80075.19,0.0,-1.0,0.0,0.00046]
[1777935404086,57.57,80075.19,0.0,-1.0,0.0,0.00046]
[1777935404333,57.57,80075.19,0.0,-1.0,0.0,0.00046]
[1777935409322,57.57,80074.2,0.0,-1.0,0.0,0.00046]
[1777935409834,57.57,80074.2,0.0,-1.0,0.0,0.00046]
[1777935412202,57.57,80075.34,0.0,-1.0,0.0,0.00046]
[1777935412327,57.57,80075.34,0.0,-1.0,0.0,0.00046]
[1777935412587,57.57,80075.34,0.0,-1.0,0.0,0.00046]
[1777935412663,57.57,80075.34,0.0,-1.0,0.0,0.00046]
[1777935412827,57.57,80075.34,0.0,-1.0,0.0,0.00046]
[1777935412928,57.57,80075.2,0.0,-1.0,0.0,0.00046]
[1777935418768,57.57,80073.91,0.0,-1.0,0.0,0.00046]
[1777935419845,57.57,80073.91,0.0,-1.0,0.0,0.00046]
[1777935419978,57.57,80074.85,0.0,-1.0,0.0,0.00046]
[1777935420075,57.57,80074.85,0.0,-1.0,0.0,0.00046]
[1777935421357,57.57,80074.43,0.0,-1.0,0.0,0.00046]
[1777935421574,57.57,80074.43,0.0,-1.0,0.0,0.00046]
[1777935421789,57.57,80074.48,0.0,-1.0,0.0,0.00046]
[1777935426826,57.57,80074.49,0.0,-1.0,0.0,0.00046]
[1777935428840,57.57,80075.86,0.0,-1.0,0.0,0.00046]
[1777935433272,57.57,80075.78,0.0,-1.0,0.0,0.00046]
[1777935433326,57.57,80075.78,0.0,-1.0,0.0,0.00046]
[1777935433331,57.57,80075.78,0.0,-1.0,0.0,0.00046]
[1777935433575,57.57,80075.78,0.0,-1.0,0.0,0.00046]
[1777935438910,57.57,80074.7,0.0,-1.0,0.0,0.00046]
[1777935439000,57.57,80074.7,0.0,-1.0,0.0,0.00046]
[1777935439074,57.57,80074.7,0.0,-1.0,0.0,0.00046]
[1777935439917,57.57,80074.73,0.0,-1.0,0.0,0.00046]
[1777935443265,57.57,80074.77,0.0,-1.0,0.0,0.00046]
[1777935443325,57.57,80074.77,0.0,-1.0,0.0,0.00046]
[1777935443403,57.57,80074.77,0.0,-1.0,0.0,0.00046]
[1777935443575,57.57,80074.77,0.0,-1.0,0.0,0.00046]
[1777935446966,57.57,80076.68,0.0,-1.0,0.0,0.00047]
[1777935448638,57.57,80076.7,0.0,-1.0,0.0,0.00047]
[1777935448824,57.57,80076.7,0.0,-1.0,0.0,0.00047]
[1777935448926,57.57,80076.7,0.0,-1.0,0.0,0.00047]
[1777935452001,57.57,80076.64,0.0,-1.0,0.0,0.00046]
[1777935453542,57.57,80076.64,0.0,-1.0,0.0,0.00046]
[1777935453551,57.57,80076.64,0.0,-1.0,0.0,0.00046]
[1777935453581,57.57,80076.64,0.0,-1.0,0.0,0.00046]
[1777935453605,57.57,80076.64,0.0,-1.0,0.0,0.00046]
[1777935454755,57.57,80076.57,0.0,-1.0,0.0,0.00046]
[1777935456331,57.57,80076.48,0.0,-1.0,0.0,0.00046]
[1777935456458,57.57,80076.48,0.0,-1.0,0.0,0.00046]
[1777935459319,57.57,80076.72,0.0,-1.0,0.0,0.00046]
[1777935462070,57.57,80071.47,0.0,-1.0,0.0,0.00045]
[1777935463414,57.57,80071.47,0.0,-1.0,0.0,0.00045]
[1777935463433,57.57,80071.47,0.0,-1.0,0.0,0.00045]
[1777935463575,57.57,80071.47,0.0,-1.0,0.0,0.00045]
[1777935463722,57.57,80071.47,0.0,-1.0,0.0,0.00045]
[1777935463827,57.57,80071.47,0.0,-1.0,0.0,0.00045]
[1777935463928,57.57,80072.18,0.0,-1.0,0.0,0.00045]
[1777935464477,57.57,80072.18,0.0,-1.0,0.0,0.00045]
[1777935464541,57.57,80068.53,0.0,-1.0,0.0,0.00045]
[1777935466326,57.57,80068.27,0.0,-1.0,0.0,0.00045]
[1777935466574,57.57,80068.27,0.0,-1.0,0.0,0.00045]
[1777935466790,57.57,80068.27,0.0,-1.0,0.0,0.00045]
[1777935470326,57.57,80068.99,0.0,-1.0,0.0,0.00045]
[1777935470375,57.57,80068.99,0.0,-1.0,0.0,0.00045]
[1777935470574,57.57,80068.99,0.0,-1.0,0.0,0.00045]
[1777935470585,57.57,80068.99,0.0,-1.0,0.0,0.00045]
[1777935470665,57.57,80069.18,0.0,-1.0,0.0,0.00045]
[1777935474323,57.57,80069.05,0.0,-1.0,0.0,0.00045]
[1777935474328,57.57,80069.05,0.0,-1.0,0.0,0.00045]
[1777935474862,57.57,80069.05,0.0,-1.0,0.0,0.00045]
[1777935475702,57.57,80069.9,0.0,-1.0,0.0,0.00045]
[1777935475826,57.57,80069.9,0.0,-1.0,0.0,0.00045]
[1777935475928,57.57,80069.57,0.0,-1.0,0.0,0.00045]
[1777935479321,57.57,80069.17,0.0,-1.0,0.0,0.00045]
[1777935480219,57.57,80068.92,0.0,-1.0,0.0,0.00045]
[1777935482550,57.57,80068.47,0.0,-1.0,0.0,0.00045]
[1777935482583,57.57,80068.47,0.0,-1.0,0.0,0.00045]
[1777935482664,57.57,80068.47,0.0,-1.0,0.0,0.00045]
[1777935482692,57.57,80064.98,0.0,-1.0,0.0,0.00044]
[1777935484225,57.57,80062.45,0.0,-1.0,0.0,0.00044]
[1777935486219,57.57,80062.37,0.0,-1.0,0.0,0.00044]
[1777935486329,57.57,80062.37,0.0,-1.0,0.0,0.00044]
[1777935486431,57.57,80061.57,0.0,-1.0,0.0,0.00044]
[1777935488253,57.57,80043.02,0.0,-1.0,0.0,0.00041]
[1777935489259,57.57,80040.93,0.0,-1.0,0.0,0.00041]
[1777935490267,57.57,80040.21,0.0,-1.0,0.0,0.00041]
[1777935491681,57.57,80040.21,0.0,-1.0,0.0,0.00041]
[1777935491789,57.57,80040.21,0.0,-1.0,0.0,0.00041]
[1777935493828,57.57,80041.22,0.0,-1.0,0.0,0.00041]
[1777935494075,57.57,80041.76,0.0,-1.0,0.0,0.00041]
[1777935494290,57.57,80041.76,0.0,-1.0,0.0,0.00041]
[1777935496309,57.57,80045.99,0.0,-1.0,0.0,0.00042]
[1777935497836,57.57,80045.99,0.0,-1.0,0.0,0.00042]
[1777935498075,57.57,80046.84,0.0,-1.0,0.0,0.00042]
[1777935498453,57.57,80046.84,0.0,-1.0,0.0,0.00042]
[1777935498466,57.57,80046.84,0.0,-1.0,0.0,0.00042]
[1777935498576,57.57,80046.84,0.0,-1.0,0.0,0.00042]
[1777935498925,57.57,80046.84,0.0,-1.0,0.0,0.00042]
[1777935498933,57.57,80046.91,0.0,-1.0,0.0,0.00042]
[1777935499075,57.57,80046.91,0.0,-1.0,0.0,0.00042]
[1777935504364,57.57,80046.92,0.0,-1.0,0.0,0.00042]
[1777935506379,57.57,80048.64,0.0,-1.0,0.0,0.00042]
[1777935508393,57.57,80050.43,0.0,-1.0,0.0,0.00042]
[1777935510511,57.57,80049.39,0.0,-1.0,0.0,0.00042]
[1777935510576,57.57,80049.39,0.0,-1.0,0.0,0.00042]
[1777935510630,57.57,80049.39,0.0,-1.0,0.0,0.00042]
[1777935510825,57.57,80049.39,0.0,-1.0,0.0,0.00042]
[1777935510934,57.57,80049.39,0.0,-1.0,0.0,0.00042]
[1777935511035,57.57,80049.52,0.0,-1.0,0.0,0.00041]
[1777935511414,57.57,80053.35,0.0,-1.0,0.0,0.00042]
[1777935512421,57.57,80059.83,0.0,-1.0,0.0,0.00043]
[1777935513549,57.57,80059.83,0.0,-1.0,0.0,0.00043]
[1777935513575,57.57,80059.83,0.0,-1.0,0.0,0.00043]
[1777935513828,57.57,80059.83,0.0,-1.0,0.0,0.00043]
[1777935513908,57.57,80060.53,0.0,-1.0,0.0,0.00043]
[1777935514074,57.57,80060.53,0.0,-1.0,0.0,0.00043]
[1777935514088,57.57,80060.53,0.0,-1.0,0.0,0.00043]
[1777935515441,57.57,80062.11,0.0,-1.0,0.0,0.00043]
[1777935516449,57.57,80065.33,0.0,-1.0,0.0,0.00043]
[1777935517672,57.57,80065.33,0.0,-1.0,0.0,0.00043]
[1777935517762,57.57,80065.33,0.0,-1.0,0.0,0.00043]
[1777935517831,57.57,80065.33,0.0,-1.0,0.0,0.00043]
[1777935517935,57.57,80065.33,0.0,-1.0,0.0,0.00043]
[1777935518289,57.57,80066.09,0.0,-1.0,0.0,0.00043]
[1777935518325,57.57,80066.09,0.0,-1.0,0.0,0.00043]
[1777935518463,57.57,80063.8,0.0,-1.0,0.0,0.00043]
[1777935519828,57.57,80063.8,0.0,-1.0,0.0,0.00043]
[1777935519892,57.57,80066.1,0.0,-1.0,0.0,0.00043]
[1777935520075,57.57,80066.1,0.0,-1.0,0.0,0.00043]
[1777935520277,57.57,80066.1,0.0,-1.0,0.0,0.00043]
[1777935520476,57.57,80070.16,0.0,-1.0,0.0,0.00044]
[1777935522491,57.57,80074.84,0.0,-1.0,0.0,0.00045]
[1777935523581,57.57,80074.84,0.0,-1.0,0.0,0.00045]
[1777935523624,57.57,80074.84,0.0,-1.0,0.0,0.00045]
[1777935523826,57.57,80074.84,0.0,-1.0,0.0,0.00045]
[1777935523927,57.57,80077.08,0.0,-1.0,0.0,0.00045]
[1777935524090,57.57,80077.08,0.0,-1.0,0.0,0.00045]
[1777935524325,57.57,80077.08,0.0,-1.0,0.0,0.00045]
[1777935524505,57.57,80076.82,0.0,-1.0,0.0,0.00045]
[1777935525512,57.57,80078.99,0.0,-1.0,0.0,0.00045]
[1777935526519,57.57,80080.73,0.0,-1.0,0.0,0.00045]
[1777935528533,57.57,80083.11,0.0,-1.0,0.0,0.00046]
[1777935529322,57.57,80083.11,0.0,-1.0,0.0,0.00046]
[1777935529840,57.57,80083.11,0.0,-1.0,0.0,0.00046]
[1777935530223,57.57,80083.24,0.0,-1.0,0.0,0.00046]
[1777935530325,57.57,80083.24,0.0,-1.0,0.0,0.00046]
[1777935530588,57.57,80083.24,0.0,-1.0,0.0,0.00046]
[1777935530826,57.57,80083.24,0.0,-1.0,0.0,0.00046]
[1777935534336,57.57,80083.59,0.0,-1.0,0.0,0.00046]
[1777935535469,57.57,80084.19,0.0,-1.0,0.0,0.00046]
[1777935537781,57.57,80084.2,0.0,-1.0,0.0,0.00046]
[1777935537826,57.57,80084.2,0.0,-1.0,0.0,0.00046]
[1777935537878,57.57,80084.2,0.0,-1.0,0.0,0.00046]
[1777935538262,57.57,80084.14,0.0,-1.0,0.0,0.00046]
[1777935538326,57.57,80084.14,0.0,-1.0,0.0,0.00046]
[1777935538606,57.57,80084.16,0.0,-1.0,0.0,0.00046]
[1777935539613,57.57,80086.37,0.0,-1.0,0.0,0.00046]
[1777935543641,57.57,80078.21,0.0,-1.0,0.0,0.00045]
[1777935544549,57.57,80078.21,0.0,-1.0,0.0,0.00045]
[1777935544578,57.57,80078.21,0.0,-1.0,0.0,0.00045]
[1777935544590,57.57,80078.21,0.0,-1.0,0.0,0.00045]
[1777935544648,57.57,80074.42,0.0,-1.0,0.0,0.00044]
[1777935546662,57.57,80071.73,0.0,-1.0,0.0,0.00044]
[1777935550140,57.57,80071.42,0.0,-1.0,0.0,0.00044]
[1777935550324,57.57,80071.42,0.0,-1.0,0.0,0.00044]
[1777935550690,57.57,80071.45,0.0,-1.0,0.0,0.00044]
[1777935554616,57.57,80071.2,0.0,-1.0,0.0,0.00044]
[1777935554832,57.57,80071.2,0.0,-1.0,0.0,0.00044]
[1777935556391,57.57,80070.26,0.0,-1.0,0.0,0.00044]
[1777935561768,57.57,80071.3,0.0,-1.0,0.0,0.00044]
[1777935566704,57.57,80070.83,0.0,-1.0,0.0,0.00044]
[1777935566830,57.57,80070.83,0.0,-1.0,0.0,0.00044]
[1777935566842,57.57,80070.83,0.0,-1.0,0.0,0.00044]
[1777935566931,57.57,80073.25,0.0,-1.0,0.0,0.00044]
[1777935567753,57.57,80073.25,0.0,-1.0,0.0,0.00044]
[1777935567828,57.57,80073.25,0.0,-1.0,0.0,0.00044]
[1777935567853,57.57,80073.12,0.0,-1.0,0.0,0.00044]
[1777935571840,57.57,80072.78,0.0,-1.0,0.0,0.00043]
[1777935573466,57.57,80072.35,0.0,-1.0,0.0,0.00043]
[1777935573480,57.57,80072.35,0.0,-1.0,0.0,0.00043]
[1777935573578,57.57,80072.35,0.0,-1.0,0.0,0.00043]
[1777935573619,57.57,80072.35,0.0,-1.0,0.0,0.00043]
[1777935574319,57.57,80071.84,0.0,-1.0,0.0,0.00043]
[1777935575828,57.57,80072.62,0.0,-1.0,0.0,0.00043]
[1777935575982,57.57,80072.62,0.0,-1.0,0.0,0.00043]
[1777935578316,57.57,80071.65,0.0,-1.0,0.0,0.00043]
[1777935578326,57.57,80071.65,0.0,-1.0,0.0,0.00043]
[1777935578888,57.57,80072.53,0.0,-1.0,0.0,0.00043]
[1777935579301,57.57,80072.53,0.0,-1.0,0.0,0.00043]
[1777935580353,57.57,80072.65,0.0,-1.0,0.0,0.00043]
[1777935580903,57.57,80074.01,0.0,-1.0,0.0,0.00044]
[1777935581336,57.57,80074.01,0.0,-1.0,0.0,0.00044]
[1777935581494,57.57,80074.01,0.0,-1.0,0.0,0.00044]
[1777935581577,57.57,80074.01,0.0,-1.0,0.0,0.00044]
[1777935581641,57.57,80074.01,0.0,-1.0,0.0,0.00044]
[1777935583829,57.57,80074.14,0.0,-1.0,0.0,0.00044]
[1777935584075,57.57,80074.14,0.0,-1.0,0.0,0.00044]
[1777935584448,57.57,80074.1,0.0,-1.0,0.0,0.00044]
[1777935584931,57.57,80071.29,0.0,-1.0,0.0,0.00043]
[1777935585938,57.57,80064.16,0.0,-1.0,0.0,0.00042]
[1777935586393,57.57,80064.16,0.0,-1.0,0.0,0.00042]
[1777935586474,57.57,80064.16,0.0,-1.0,0.0,0.00042]
[1777935586576,57.57,80064.16,0.0,-1.0,0.0,0.00042]
[1777935586715,57.57,80064.16,0.0,-1.0,0.0,0.00042]
[1777935586945,57.57,80062.74,0.0,-1.0,0.0,0.00042]
[1777935587673,57.57,80062.74,0.0,-1.0,0.0,0.00042]
[1777935587827,57.57,80062.74,0.0,-1.0,0.0,0.00042]
[1777935587952,57.57,80062.8,0.0,-1.0,0.0,0.00042]
[1777935589825,57.57,80062.76,0.0,-1.0,0.0,0.00042]
[1777935590075,57.57,80062.76,0.0,-1.0,0.0,0.00042]
[1777935590346,57.57,80062.76,0.0,-1.0,0.0,0.00042]
[1777935593833,57.57,80062.63,0.0,-1.0,0.0,0.00042]
[1777935594075,57.57,80062.63,0.0,-1.0,0.0,0.00042]
[1777935594182,57.57,80062.07,0.0,-1.0,0.0,0.00042]
[1777935597530,57.57,80061.21,0.0,-1.0,0.0,0.00042]
[1777935597575,57.57,80061.21,0.0,-1.0,0.0,0.00042]
[1777935597824,57.57,80061.21,0.0,-1.0,0.0,0.00042]
[1777935598074,57.57,80061.21,0.0,-1.0,0.0,0.00042]
[1777935598022,57.57,80061.24,0.0,-1.0,0.0,0.00042]
[1777935598259,57.57,80061.24,0.0,-1.0,0.0,0.00042]
[1777935599029,57.57,80058.59,0.0,-1.0,0.0,0.00042]
[1777935601069,57.57,80056.58,0.0,-1.0,0.0,0.00041]
[1777935602066,57.57,80040.12,0.0,-1.0,0.0,0.00039]
[1777935603073,57.57,80039.26,0.0,-1.0,0.0,0.00039]
[1777935604080,57.57,80042.57,0.0,-1.0,0.0,0.0004]
[1777935604801,57.57,80042.57,0.0,-1.0,0.0,0.0004]
[1777935604964,57.57,80042.57,0.0,-1.0,0.0,0.0004]
[1777935605061,57.57,80042.57,0.0,-1.0,0.0,0.0004]
[1777935605087,57.57,80042.4,0.0,-1.0,0.0,0.0004]
[1777935607074,57.57,80042.92,0.0,-1.0,0.0,0.0004]
[1777935607325,57.57,80042.92,0.0,-1.0,0.0,0.0004]
[1777935614150,57.57,80042.59,0.0,-1.0,0.0,0.0004]
[1777935618085,57.57,80041.92,0.0,-1.0,0.0,0.0004]
[1777935618325,57.57,80041.92,0.0,-1.0,0.0,0.0004]
[1777935618427,57.57,80041.92,0.0,-1.0,0.0,0.0004]
[1777935620192,57.57,80043.86,0.0,-1.0,0.0,0.0004]
[1777935625920,57.57,80043.52,0.0,-1.0,0.0,0.0004]
[1777935626075,57.57,80043.52,0.0,-1.0,0.0,0.0004]
[1777935626146,57.57,80043.97,0.0,-1.0,0.0,0.0004]
[1777935631269,57.57,80044.03,0.0,-1.0,0.0,0.00039]
[1777935636304,57.57,80043.1,0.0,-1.0,0.0,0.00039]
[1777935641339,57.57,80029.96,0.0,-1.0,0.0,0.00037]
[1777935642346,57.57,80022.25,0.0,-1.0,0.0,0.00036]
[1777935643353,57.57,80022.04,0.0,-1.0,0.0,0.00036]
[1777935646376,57.57,80019.03,0.0,-1.0,0.0,0.00036]
[1777935647382,57.57,80020.23,0.0,-1.0,0.0,0.00036]
[1777935648389,57.57,80023.71,0.0,-1.0,0.0,0.00037]
[1777935649396,57.57,80025.17,0.0,-1.0,0.0,0.00037]
[1777935654431,57.57,80024.02,0.0,-1.0,0.0,0.00037]
[1777935660472,57.57,80023.79,0.0,-1.0,0.0,0.00037]
[1777935661479,57.57,80012.08,0.0,-1.0,0.0,0.00035]
[1777935662487,57.57,80006.5,0.0,-1.0,0.0,0.00035]
[1777935663494,57.57,80002.95,0.0,-1.0,0.0,0.00034]
[1777935664501,57.57,80001.24,0.0,-1.0,0.0,0.00034]
[1777935665507,57.57,79999.03,0.0,-1.0,0.0,0.00034]
[1777935667077,57.57,79999.03,0.0,-1.0,0.0,0.00034]
[1777935667213,57.57,79998.3,0.0,-1.0,0.0,0.00034]
[1777935668529,57.57,79995.43,0.0,-1.0,0.0,0.00034]
[1777935669536,57.57,79996.73,0.0,-1.0,0.0,0.00034]
[1777935671081,57.57,79996.73,0.0,-1.0,0.0,0.00034]
[1777935671182,57.57,79995.45,0.0,-1.0,0.0,0.00034]
[1777935671324,57.57,79995.45,0.0,-1.0,0.0,0.00034]
[1777935672779,57.57,79995.42,0.0,-1.0,0.0,0.00034]
[1777935672829,57.57,79995.42,0.0,-1.0,0.0,0.00034]
[1777935672916,57.57,79995.31,0.0,-1.0,0.0,0.00034]
[1777935673647,57.57,79995.31,0.0,-1.0,0.0,0.00034]
[1777935674672,57.57,79995.17,0.0,-1.0,0.0,0.00034]
[1777935674712,57.57,79990.86,0.0,-1.0,0.0,0.00033]
[1777935675579,57.57,79969.55,0.0,-1.0,0.0,0.00031]
[1777935676586,57.57,79966.34,0.0,-1.0,0.0,0.00031]
[1777935677592,57.57,79966.77,0.0,-1.0,0.0,0.00031]
[1777935678596,57.57,79966.77,0.0,-1.0,0.0,0.00031]
[1777935679981,57.57,79967.0,0.0,-1.0,0.0,0.00031]
[1777935680619,57.57,79966.98,0.0,-1.0,0.0,0.00031]
[1777935680660,57.57,79964.9,0.0,-1.0,0.0,0.00031]
[1777935681621,57.57,79963.19,0.0,-1.0,0.0,0.0003]
[1777935682584,57.57,79963.19,0.0,-1.0,0.0,0.0003]
[1777935682774,57.57,79963.19,0.0,-1.0,0.0,0.0003]
[1777935682824,57.57,79957.1,0.0,-1.0,0.0,0.0003]
[1777935683635,57.57,79950.77,0.0,-1.0,0.0,0.00029]
[1777935684642,57.57,79949.56,0.0,-1.0,0.0,0.00029]
[1777935686196,57.57,79955.34,0.0,-1.0,0.0,0.0003]
[1777935686656,57.57,79957.27,0.0,-1.0,0.0,0.0003]
[1777935690684,57.57,79957.66,0.0,-1.0,0.0,0.0003]
[1777935690825,57.57,79957.66,0.0,-1.0,0.0,0.0003]
[1777935690899,57.57,79957.1,0.0,-1.0,0.0,0.0003]
[1777935692698,57.57,79950.75,0.0,-1.0,0.0,0.00029]
[1777935693832,57.57,79950.75,0.0,-1.0,0.0,0.00029]
[1777935693951,57.57,79950.75,0.0,-1.0,0.0,0.00029]
[1777935694080,57.57,79950.75,0.0,-1.0,0.0,0.00029]
[1777935696726,57.57,79948.9,0.0,-1.0,0.0,0.00028]
[1777935701761,57.57,79949.36,0.0,-1.0,0.0,0.00028]
[1777935703457,57.57,79949.24,0.0,-1.0,0.0,0.00028]
[1777935703577,57.57,79949.24,0.0,-1.0,0.0,0.00028]
[1777935703775,57.57,79949.17,0.0,-1.0,0.0,0.00028]
[1777935706162,57.57,79948.43,0.0,-1.0,0.0,0.00028]
[1777935706179,57.57,79948.43,0.0,-1.0,0.0,0.00028]
[1777935706325,57.57,79948.18,0.0,-1.0,0.0,0.00028]
[1777935709817,57.57,79945.41,0.0,-1.0,0.0,0.00028]
[1777935710494,57.57,79945.41,0.0,-1.0,0.0,0.00028]
[1777935710580,57.57,79945.41,0.0,-1.0,0.0,0.00028]
[1777935711076,57.57,79945.41,0.0,-1.0,0.0,0.00028]
[1777935711184,57.57,79945.41,0.0,-1.0,0.0,0.00028]
[1777935711223,57.57,79946.06,0.0,-1.0,0.0,0.00028]
[1777935711333,57.57,79946.06,0.0,-1.0,0.0,0.00028]
[1777935711830,57.57,79950.03,0.0,-1.0,0.0,0.00029]
[1777935712838,57.57,79951.58,0.0,-1.0,0.0,0.00029]
[1777935716865,57.57,79956.31,0.0,-1.0,0.0,0.00029]
[1777935717879,57.57,79956.31,0.0,-1.0,0.0,0.00029]
[1777935718075,57.57,79956.31,0.0,-1.0,0.0,0.00029]
[1777935718176,57.57,79959.8,0.0,-1.0,0.0,0.00029]
[1777935718880,57.57,79965.89,0.0,-1.0,0.0,0.0003]
[1777935719751,57.57,79965.89,0.0,-1.0,0.0,0.0003]
[1777935719887,57.57,79969.34,0.0,-1.0,0.0,0.0003]
[1777935721989,57.57,79968.99,0.0,-1.0,0.0,0.0003]
[1777935722075,57.57,79968.99,0.0,-1.0,0.0,0.0003]
[1777935722114,57.57,79968.99,0.0,-1.0,0.0,0.0003]
[1777935722326,57.57,79969.5,0.0,-1.0,0.0,0.0003]
[1777935724922,57.57,79963.94,0.0,-1.0,0.0,0.0003]
[1777935725718,57.57,79963.94,0.0,-1.0,0.0,0.0003]
[1777935726512,57.57,79964.11,0.0,-1.0,0.0,0.0003]
[1777935726575,57.57,79964.11,0.0,-1.0,0.0,0.0003]
[1777935726996,57.57,79964.11,0.0,-1.0,0.0,0.0003]
[1777935727076,57.57,79964.11,0.0,-1.0,0.0,0.0003]
[1777935727132,57.57,79964.11,0.0,-1.0,0.0,0.0003]
[1777935727145,57.57,79964.11,0.0,-1.0,0.0,0.0003]
[1777935727335,57.57,79964.11,0.0,-1.0,0.0,0.0003]
[1777935728950,57.57,79962.03,0.0,-1.0,0.0,0.0003]
[1777935730964,57.57,79956.79,0.0,-1.0,0.0,0.00029]
[1777935732463,57.57,79956.17,0.0,-1.0,0.0,0.00029]
[1777935732585,57.57,79956.17,0.0,-1.0,0.0,0.00029]
[1777935733094,57.57,79956.17,0.0,-1.0,0.0,0.00029]
[1777935733159,57.57,79956.17,0.0,-1.0,0.0,0.00029]
[1777935733252,57.57,79956.05,0.0,-1.0,0.0,0.00029]
[1777935733326,57.57,79956.05,0.0,-1.0,0.0,0.00029]
[1777935733985,57.57,79954.13,0.0,-1.0,0.0,0.00029]
[1777935734992,57.57,79952.55,0.0,-1.0,0.0,0.00029]
[1777935736345,57.57,79951.89,0.0,-1.0,0.0,0.00029]
[1777935736589,57.57,79951.89,0.0,-1.0,0.0,0.00029]
[1777935737006,57.57,79945.05,0.0,-1.0,0.0,0.00028]
[1777935738017,57.57,79945.05,0.0,-1.0,0.0,0.00028]
[1777935738075,57.57,79945.05,0.0,-1.0,0.0,0.00028]
[1777935738138,57.57,79945.05,0.0,-1.0,0.0,0.00028]
[1777935738326,57.57,79945.16,0.0,-1.0,0.0,0.00028]
[1777935740027,57.57,79943.09,0.0,-1.0,0.0,0.00028]
[1777935741035,57.57,79941.02,0.0,-1.0,0.0,0.00028]
[1777935744056,57.57,79939.45,0.0,-1.0,0.0,0.00028]
[1777935744437,57.57,79939.45,0.0,-1.0,0.0,0.00028]
[1777935744576,57.57,79939.45,0.0,-1.0,0.0,0.00028]
[1777935744774,57.57,79939.45,0.0,-1.0,0.0,0.00028]
[1777935744827,57.57,79939.45,0.0,-1.0,0.0,0.00028]
[1777935744844,57.57,79939.45,0.0,-1.0,0.0,0.00028]
[1777935745076,57.57,79939.45,0.0,-1.0,0.0,0.00028]
[1777935745167,57.57,79938.22,0.0,-1.0,0.0,0.00028]
[1777935749091,57.57,79942.15,0.0,-1.0,0.0,0.00028]
[1777935750098,57.57,79943.82,0.0,-1.0,0.0,0.00028]
[1777935750928,57.57,79943.82,0.0,-1.0,0.0,0.00028]
[1777935751074,57.57,79943.82,0.0,-1.0,0.0,0.00028]
[1777935751104,57.57,79944.52,0.0,-1.0,0.0,0.00027]
[1777935751536,57.57,79944.52,0.0,-1.0,0.0,0.00027]
[1777935751547,57.57,79944.52,0.0,-1.0,0.0,0.00027]
[1777935751579,57.57,79944.52,0.0,-1.0,0.0,0.00027]
[1777935756140,57.57,79947.22,0.0,-1.0,0.0,0.00028]
[1777935757143,57.57,79947.22,0.0,-1.0,0.0,0.00028]
[1777935757148,57.57,79949.37,0.0,-1.0,0.0,0.00028]
[1777935757325,57.57,79949.37,0.0,-1.0,0.0,0.00028]
[1777935757784,57.57,79949.37,0.0,-1.0,0.0,0.00028]
[1777935757828,57.57,79949.37,0.0,-1.0,0.0,0.00028]
[1777935757903,57.57,79949.37,0.0,-1.0,0.0,0.00028]
[1777935758076,57.57,79949.37,0.0,-1.0,0.0,0.00028]
[1777935758155,57.57,79950.21,0.0,-1.0,0.0,0.00028]
[1777935759162,57.57,79951.4,0.0,-1.0,0.0,0.00028]
[1777935760169,57.57,79963.75,0.0,-1.0,0.0,0.00029]
[1777935761070,57.57,79963.75,0.0,-1.0,0.0,0.00029]
[1777935761175,57.57,79968.35,0.0,-1.0,0.0,0.0003]
[1777935762346,57.57,79968.27,0.0,-1.0,0.0,0.0003]
[1777935762581,57.57,79968.27,0.0,-1.0,0.0,0.0003]
[1777935763190,57.57,79967.6,0.0,-1.0,0.0,0.0003]
[1777935764134,57.57,79967.6,0.0,-1.0,0.0,0.0003]
[1777935764208,57.57,79967.6,0.0,-1.0,0.0,0.0003]
[1777935764326,57.57,79967.73,0.0,-1.0,0.0,0.0003]
[1777935766211,57.57,79968.98,0.0,-1.0,0.0,0.0003]
[1777935767218,57.57,79970.15,0.0,-1.0,0.0,0.0003]
[1777935771246,57.57,79969.08,0.0,-1.0,0.0,0.0003]
[1777935773260,57.57,79973.65,0.0,-1.0,0.0,0.0003]
[1777935774473,57.57,79974.48,0.0,-1.0,0.0,0.0003]
[1777935774576,57.57,79974.48,0.0,-1.0,0.0,0.0003]
[1777935775268,57.57,79974.48,0.0,-1.0,0.0,0.0003]
[1777935775274,57.57,79974.7,0.0,-1.0,0.0,0.0003]
[1777935775325,57.57,79974.7,0.0,-1.0,0.0,0.0003]
[1777935775340,57.57,79974.7,0.0,-1.0,0.0,0.0003]
[1777935775575,57.57,79974.7,0.0,-1.0,0.0,0.0003]
[1777935781317,57.57,79968.86,0.0,-1.0,0.0,0.0003]
[1777935781883,57.57,79968.86,0.0,-1.0,0.0,0.0003]
[1777935782077,57.57,79968.86,0.0,-1.0,0.0,0.0003]
[1777935782097,57.57,79968.86,0.0,-1.0,0.0,0.0003]
[1777935783331,57.57,79970.62,0.0,-1.0,0.0,0.0003]
[1777935785470,57.57,79970.98,0.0,-1.0,0.0,0.0003]
[1777935785486,57.57,79970.98,0.0,-1.0,0.0,0.0003]
[1777935785574,57.57,79970.98,0.0,-1.0,0.0,0.0003]
[1777935786352,57.57,79972.72,0.0,-1.0,0.0,0.0003]
[1777935791387,57.57,79971.9,0.0,-1.0,0.0,0.0003]
[1777935793401,57.57,79970.27,0.0,-1.0,0.0,0.0003]
[1777935797676,57.57,79970.24,0.0,-1.0,0.0,0.0003]
[1777935797826,57.57,79970.24,0.0,-1.0,0.0,0.0003]
[1777935798085,57.57,79970.24,0.0,-1.0,0.0,0.0003]
[1777935798187,57.57,79970.24,0.0,-1.0,0.0,0.0003]
[1777935798327,57.57,79970.24,0.0,-1.0,0.0,0.0003]
[1777935798284,57.57,79969.39,0.0,-1.0,0.0,0.0003]
[1777935800449,57.57,79972.35,0.0,-1.0,0.0,0.0003]
[1777935801457,57.57,79970.21,0.0,-1.0,0.0,0.0003]
[1777935806492,57.57,79970.47,0.0,-1.0,0.0,0.0003]
[1777935809283,57.57,79970.38,0.0,-1.0,0.0,0.0003]
[1777935809329,57.57,79970.38,0.0,-1.0,0.0,0.0003]
[1777935809338,57.57,79969.97,0.0,-1.0,0.0,0.0003]
[1777935809529,57.57,79969.97,0.0,-1.0,0.0,0.0003]
[1777935809575,57.57,79969.97,0.0,-1.0,0.0,0.0003]
[1777935809596,57.57,79969.97,0.0,-1.0,0.0,0.0003]
[1777935809826,57.57,79969.97,0.0,-1.0,0.0,0.0003]
[1777935809925,57.57,79968.95,0.0,-1.0,0.0,0.0003]
[1777935812534,57.57,79964.47,0.0,-1.0,0.0,0.00029]
[1777935814146,57.57,79964.47,0.0,-1.0,0.0,0.00029]
[1777935814325,57.57,79964.47,0.0,-1.0,0.0,0.00029]
[1777935814247,57.57,79964.79,0.0,-1.0,0.0,0.00029]
[1777935814359,57.57,79964.79,0.0,-1.0,0.0,0.00029]
[1777935814524,57.57,79964.79,0.0,-1.0,0.0,0.00029]
[1777935814576,57.57,79964.79,0.0,-1.0,0.0,0.00029]
[1777935814616,57.57,79964.56,0.0,-1.0,0.0,0.00029]
[1777935819150,57.57,79965.27,0.0,-1.0,0.0,0.00029]
[1777935819306,57.57,79965.27,0.0,-1.0,0.0,0.00029]
[1777935819329,57.57,79965.27,0.0,-1.0,0.0,0.00029]
[1777935819175,57.57,79965.08,0.0,-1.0,0.0,0.00029]
[1777935819440,57.57,79965.08,0.0,-1.0,0.0,0.00029]
[1777935819576,57.57,79965.08,0.0,-1.0,0.0,0.00029]
[1777935819583,57.57,79964.26,0.0,-1.0,0.0,0.00029]
[1777935824798,57.57,79963.53,0.0,-1.0,0.0,0.00029]
[1777935824824,57.57,79963.53,0.0,-1.0,0.0,0.00029]
[1777935825237,57.57,79963.53,0.0,-1.0,0.0,0.00029]
[1777935825325,57.57,79963.53,0.0,-1.0,0.0,0.00029]
[1777935825251,57.57,79962.94,0.0,-1.0,0.0,0.00029]
[1777935825440,57.57,79962.94,0.0,-1.0,0.0,0.00029]
[1777935825577,57.57,79962.94,0.0,-1.0,0.0,0.00029]
[1777935825625,57.57,79961.56,0.0,-1.0,0.0,0.00028]
[1777935827593,57.57,79960.85,0.0,-1.0,0.0,0.00028]
[1777935827826,57.57,79960.85,0.0,-1.0,0.0,0.00028]
[1777935827912,57.57,79954.34,0.0,-1.0,0.0,0.00028]
[1777935828654,57.57,79946.11,0.0,-1.0,0.0,0.00027]
[1777935829661,57.57,79940.73,0.0,-1.0,0.0,0.00027]
[1777935830652,57.57,79940.73,0.0,-1.0,0.0,0.00027]
[1777935830728,57.57,79940.73,0.0,-1.0,0.0,0.00027]
[1777935830797,57.57,79940.73,0.0,-1.0,0.0,0.00027]
[1777935830825,57.57,79940.73,0.0,-1.0,0.0,0.00027]
[1777935830919,57.57,79940.73,0.0,-1.0,0.0,0.00027]
[1777935830985,57.57,79940.62,0.0,-1.0,0.0,0.00027]
[1777935836709,57.57,79941.1,0.0,-1.0,0.0,0.00027]
[1777935838724,57.57,79942.31,0.0,-1.0,0.0,0.00027]
[1777935839580,57.57,79942.31,0.0,-1.0,0.0,0.00027]
[1777935839826,57.57,79942.31,0.0,-1.0,0.0,0.00027]
[1777935839929,57.57,79942.31,0.0,-1.0,0.0,0.00027]
[1777935840008,57.57,79942.31,0.0,-1.0,0.0,0.00027]
[1777935840075,57.57,79942.31,0.0,-1.0,0.0,0.00027]
[1777935840176,57.57,79942.21,0.0,-1.0,0.0,0.00027]
[1777935841745,57.57,79940.32,0.0,-1.0,0.0,0.00027]
[1777935845345,57.57,79940.44,0.0,-1.0,0.0,0.00027]
[1777935845358,57.57,79940.44,0.0,-1.0,0.0,0.00027]
[1777935845576,57.57,79940.91,0.0,-1.0,0.0,0.00027]
[1777935850810,57.57,79940.68,0.0,-1.0,0.0,0.00027]
[1777935852643,57.57,79940.44,0.0,-1.0,0.0,0.00027]
[1777935852826,57.57,79940.44,0.0,-1.0,0.0,0.00027]
[1777935852927,57.57,79942.49,0.0,-1.0,0.0,0.00027]
[1777935853459,57.57,79942.49,0.0,-1.0,0.0,0.00027]
[1777935853532,57.57,79942.49,0.0,-1.0,0.0,0.00027]
[1777935853576,57.57,79942.49,0.0,-1.0,0.0,0.00027]
[1777935858865,57.57,79942.64,0.0,-1.0,0.0,0.00027]
[1777935859777,57.57,79942.64,0.0,-1.0,0.0,0.00027]
[1777935861554,57.57,79943.01,0.0,-1.0,0.0,0.00027]
[1777935863902,57.57,79943.91,0.0,-1.0,0.0,0.00027]
[1777935868315,57.57,79943.14,0.0,-1.0,0.0,0.00027]
[1777935868328,57.57,79943.14,0.0,-1.0,0.0,0.00027]
[1777935868370,57.57,79943.14,0.0,-1.0,0.0,0.00027]
[1777935868358,57.57,79943.11,0.0,-1.0,0.0,0.00027]
[1777935868497,57.57,79943.11,0.0,-1.0,0.0,0.00027]
[1777935868576,57.57,79943.11,0.0,-1.0,0.0,0.00027]
[1777935868605,57.57,79943.11,0.0,-1.0,0.0,0.00027]
[1777935870575,57.57,79943.04,0.0,-1.0,0.0,0.00027]
[1777935870827,57.57,79943.04,0.0,-1.0,0.0,0.00027]
[1777935871002,57.57,79943.04,0.0,-1.0,0.0,0.00027]
[1777935871093,57.57,79942.26,0.0,-1.0,0.0,0.00026]
[1777935871959,57.57,79945.16,0.0,-1.0,0.0,0.00026]
[1777935875986,57.57,79943.08,0.0,-1.0,0.0,0.00026]
[1777935877800,57.57,79942.31,0.0,-1.0,0.0,0.00026]
[1777935877825,57.57,79942.31,0.0,-1.0,0.0,0.00026]
[1777935878001,57.57,79942.8,0.0,-1.0,0.0,0.00026]
[1777935879007,57.57,79947.99,0.0,-1.0,0.0,0.00027]
[1777935880017,57.57,79950.96,0.0,-1.0,0.0,0.00027]
[1777935880711,57.57,79950.96,0.0,-1.0,0.0,0.00027]
[1777935880728,57.57,79950.96,0.0,-1.0,0.0,0.00027]
[1777935880826,57.57,79950.96,0.0,-1.0,0.0,0.00027]
[1777935882847,57.57,79951.49,0.0,-1.0,0.0,0.00027]
[1777935883075,57.57,79951.49,0.0,-1.0,0.0,0.00027]
[1777935883101,57.57,79951.9,0.0,-1.0,0.0,0.00027]
[1777935886059,57.57,79953.66,0.0,-1.0,0.0,0.00027]
[1777935889805,57.57,79953.75,0.0,-1.0,0.0,0.00027]
[1777935889825,57.57,79953.75,0.0,-1.0,0.0,0.00027]
[1777935889874,57.57,79953.75,0.0,-1.0,0.0,0.00027]
[1777935890076,57.57,79953.75,0.0,-1.0,0.0,0.00027]
[1777935890183,57.57,79953.75,0.0,-1.0,0.0,0.00027]
[1777935892575,57.57,79953.87,0.0,-1.0,0.0,0.00027]
[1777935892825,57.57,79953.87,0.0,-1.0,0.0,0.00027]
[1777935892990,57.57,79953.87,0.0,-1.0,0.0,0.00027]
[1777935896575,57.57,79953.87,0.0,-1.0,0.0,0.00027]
[1777935896826,57.57,79953.87,0.0,-1.0,0.0,0.00027]
[1777935897086,57.57,79953.87,0.0,-1.0,0.0,0.00027]
[1777935897518,57.57,79953.78,0.0,-1.0,0.0,0.00027]
[1777935897575,57.57,79953.78,0.0,-1.0,0.0,0.00027]
[1777935898144,57.57,79947.45,0.0,-1.0,0.0,0.00027]
[1777935899151,57.57,79945.36,0.0,-1.0,0.0,0.00026]
[1777935900576,57.57,79945.55,0.0,-1.0,0.0,0.00026]
[1777935900827,57.57,79945.55,0.0,-1.0,0.0,0.00026]
[1777935900939,57.57,79945.55,0.0,-1.0,0.0,0.00026]
[1777935900954,57.57,79945.55,0.0,-1.0,0.0,0.00026]
[1777935901074,57.57,79945.55,0.0,-1.0,0.0,0.00026]
[1777935901195,57.57,79945.55,0.0,-1.0,0.0,0.00026]
[1777935901297,57.57,79943.79,0.0,-1.0,0.0,0.00026]
[1777935902334,57.57,79943.79,0.0,-1.0,0.0,0.00026]
[1777935902435,57.57,79942.5,0.0,-1.0,0.0,0.00026]
[1777935902576,57.57,79942.5,0.0,-1.0,0.0,0.00026]
[1777935903183,57.57,79943.09,0.0,-1.0,0.0,0.00026]
[1777935904190,57.57,79944.04,0.0,-1.0,0.0,0.00026]
[1777935904576,57.57,79944.04,0.0,-1.0,0.0,0.00026]
[1777935904828,57.57,79944.04,0.0,-1.0,0.0,0.00026]
[1777935904972,57.57,79944.04,0.0,-1.0,0.0,0.00026]
[1777935905196,57.57,79943.37,0.0,-1.0,0.0,0.00026]
[1777935907213,57.57,79946.41,0.0,-1.0,0.0,0.00027]
[1777935908583,57.57,79946.53,0.0,-1.0,0.0,0.00027]
[1777935908826,57.57,79946.53,0.0,-1.0,0.0,0.00027]
[1777935908940,57.57,79946.53,0.0,-1.0,0.0,0.00027]
[1777935910303,57.57,79946.57,0.0,-1.0,0.0,0.00027]
[1777935910325,57.57,79946.57,0.0,-1.0,0.0,0.00027]
[1777935910447,57.57,79946.61,0.0,-1.0,0.0,0.00027]
[1777935912580,57.57,79946.75,0.0,-1.0,0.0,0.00027]
[1777935912826,57.57,79946.75,0.0,-1.0,0.0,0.00027]
[1777935912907,57.57,79946.75,0.0,-1.0,0.0,0.00027]
[1777935916577,57.57,79946.66,0.0,-1.0,0.0,0.00027]
[1777935916827,57.57,79946.66,0.0,-1.0,0.0,0.00027]
[1777935917088,57.57,79946.66,0.0,-1.0,0.0,0.00027]
[1777935917284,57.57,79949.45,0.0,-1.0,0.0,0.00027]
[1777935918291,57.57,79948.21,0.0,-1.0,0.0,0.00027]
[1777935920305,57.57,79944.78,0.0,-1.0,0.0,0.00026]
[1777935920576,57.57,79944.78,0.0,-1.0,0.0,0.00026]
[1777935920827,57.57,79944.78,0.0,-1.0,0.0,0.00026]
[1777935920950,57.57,79944.78,0.0,-1.0,0.0,0.00026]
[1777935922576,57.57,79944.43,0.0,-1.0,0.0,0.00026]
[1777935923326,57.57,79943.94,0.0,-1.0,0.0,0.00026]
[1777935924581,57.57,79943.94,0.0,-1.0,0.0,0.00026]
[1777935924826,57.57,79943.94,0.0,-1.0,0.0,0.00026]
[1777935925008,57.57,79943.94,0.0,-1.0,0.0,0.00026]
[1777935928577,57.57,79944.23,0.0,-1.0,0.0,0.00026]
[1777935928825,57.57,79944.23,0.0,-1.0,0.0,0.00026]
[1777935929013,57.57,79944.23,0.0,-1.0,0.0,0.00026]
[1777935931382,57.57,79945.53,0.0,-1.0,0.0,0.00026]
[1777935932377,57.57,79945.53,0.0,-1.0,0.0,0.00026]
[1777935932388,57.57,79945.29,0.0,-1.0,0.0,0.00026]
[1777935932577,57.57,79945.29,0.0,-1.0,0.0,0.00026]
[1777935932827,57.57,79945.29,0.0,-1.0,0.0,0.00026]
[1777935932910,57.57,79945.29,0.0,-1.0,0.0,0.00026]
[1777935935409,57.57,79943.5,0.0,-1.0,0.0,0.00026]
[1777935935563,57.57,79943.5,0.0,-1.0,0.0,0.00026]
[1777935935576,57.57,79943.5,0.0,-1.0,0.0,0.00026]
[1777935935593,57.57,79943.5,0.0,-1.0,0.0,0.00026]
[1777935936900,57.57,79943.46,0.0,-1.0,0.0,0.00026]
[1777935937077,57.57,79943.46,0.0,-1.0,0.0,0.00026]
[1777935937424,57.57,79943.5,0.0,-1.0,0.0,0.00026]
[1777935942476,57.57,79943.93,0.0,-1.0,0.0,0.00026]
[1777935945667,57.57,79944.66,0.0,-1.0,0.0,0.00026]
[1777935945737,57.57,79944.66,0.0,-1.0,0.0,0.00026]
[1777935945826,57.57,79944.66,0.0,-1.0,0.0,0.00026]
[1777935945860,57.57,79944.66,0.0,-1.0,0.0,0.00026]
[1777935945962,57.57,79947.01,0.0,-1.0,0.0,0.00026]
[1777935948578,57.57,79948.14,0.0,-1.0,0.0,0.00026]
[1777935948582,57.57,79948.14,0.0,-1.0,0.0,0.00026]
[1777935948828,57.57,79948.14,0.0,-1.0,0.0,0.00026]
[1777935948994,57.57,79948.14,0.0,-1.0,0.0,0.00026]
[1777935949095,57.57,79949.95,0.0,-1.0,0.0,0.00026]
[1777935950539,57.57,79948.09,0.0,-1.0,0.0,0.00026]
[1777935952577,57.57,79947.61,0.0,-1.0,0.0,0.00026]
[1777935952826,57.57,79947.61,0.0,-1.0,0.0,0.00026]
[1777935953013,57.57,79947.61,0.0,-1.0,0.0,0.00026]
[1777935953907,57.57,79946.38,0.0,-1.0,0.0,0.00026]
[1777935954075,57.57,79946.38,0.0,-1.0,0.0,0.00026]
[1777935954119,57.57,79946.15,0.0,-1.0,0.0,0.00026]
[1777935956582,57.57,79946.65,0.0,-1.0,0.0,0.00026]
[1777935956825,57.57,79946.65,0.0,-1.0,0.0,0.00026]
[1777935957010,57.57,79946.65,0.0,-1.0,0.0,0.00026]
[1777935960575,57.57,79946.82,0.0,-1.0,0.0,0.00026]
[1777935960825,57.57,79946.82,0.0,-1.0,0.0,0.00026]
[1777935961528,57.57,79947.77,0.0,-1.0,0.0,0.00026]
[1777935961575,57.57,79947.77,0.0,-1.0,0.0,0.00026]
[1777935961616,57.57,79946.69,0.0,-1.0,0.0,0.00026]
[1777935966651,57.57,79946.81,0.0,-1.0,0.0,0.00026]
[1777935971685,57.57,79949.32,0.0,-1.0,0.0,0.00026]
[1777935977428,57.57,79948.67,0.0,-1.0,0.0,0.00026]
[1777935977728,57.57,79946.36,0.0,-1.0,0.0,0.00026]
[1777935979783,57.57,79946.99,0.0,-1.0,0.0,0.00026]
[1777935981643,57.57,79946.52,0.0,-1.0,0.0,0.00026]
[1777935982763,57.57,79949.08,0.0,-1.0,0.0,0.00026]
[1777935983769,57.57,79946.8,0.0,-1.0,0.0,0.00026]
[1777935984777,57.57,79944.91,0.0,-1.0,0.0,0.00026]
[1777935985784,57.57,79943.58,0.0,-1.0,0.0,0.00026]
[1777935988163,57.57,79943.54,0.0,-1.0,0.0,0.00026]
[1777935988326,57.57,79943.54,0.0,-1.0,0.0,0.00026]
[1777935988414,57.57,79943.23,0.0,-1.0,0.0,0.00026]
[1777935991826,57.57,79943.16,0.0,-1.0,0.0,0.00025]
[1777935996860,57.57,79941.52,0.0,-1.0,0.0,0.00025]
[1777936001895,57.57,79940.1,0.0,-1.0,0.0,0.00025]
[1777936006930,57.57,79940.2,0.0,-1.0,0.0,0.00025]
[1777936011967,57.57,79940.28,0.0,-1.0,0.0,0.00025]
[1777936017003,57.57,79940.16,0.0,-1.0,0.0,0.00025]
[1777936018010,57.57,79935.49,0.0,-1.0,0.0,0.00025]
[1777936019017,57.57,79933.86,0.0,-1.0,0.0,0.00024]
[1777936022039,57.57,79938.05,0.0,-1.0,0.0,0.00025]
[1777936023045,57.57,79939.53,0.0,-1.0,0.0,0.00025]
[1777936025060,57.57,79937.99,0.0,-1.0,0.0,0.00025]
[1777936027074,57.57,79936.42,0.0,-1.0,0.0,0.00025]
[1777936030095,57.57,79937.95,0.0,-1.0,0.0,0.00025]
[1777936032109,57.57,79942.64,0.0,-1.0,0.0,0.00025]
[1777936033116,57.57,79947.64,0.0,-1.0,0.0,0.00026]
[1777936038151,57.57,79947.48,0.0,-1.0,0.0,0.00026]
[1777936044193,57.57,79947.62,0.0,-1.0,0.0,0.00026]
[1777936044971,57.57,79947.62,0.0,-1.0,0.0,0.00026]
[1777936045075,57.57,79947.62,0.0,-1.0,0.0,0.00026]
[1777936045200,57.57,79947.19,0.0,-1.0,0.0,0.00026]
[1777936049228,57.57,79945.45,0.0,-1.0,0.0,0.00025]
[1777936051242,57.57,79945.27,0.0,-1.0,0.0,0.00025]
[1777936053256,57.57,79942.49,0.0,-1.0,0.0,0.00025]
[1777936054263,57.57,79934.14,0.0,-1.0,0.0,0.00024]
[1777936055269,57.57,79932.57,0.0,-1.0,0.0,0.00024]
[1777936060305,57.57,79932.21,0.0,-1.0,0.0,0.00024]
[1777936065340,57.57,79932.09,0.0,-1.0,0.0,0.00024]
[1777936069368,57.57,79937.9,0.0,-1.0,0.0,0.00024]
[1777936070375,57.57,79940.13,0.0,-1.0,0.0,0.00024]
[1777936071382,57.57,79945.2,0.0,-1.0,0.0,0.00025]
[1777936072389,57.57,79953.32,0.0,-1.0,0.0,0.00025]
[1777936073396,57.57,79955.41,0.0,-1.0,0.0,0.00026]
[1777936078430,57.57,79955.54,0.0,-1.0,0.0,0.00026]
[1777936079040,57.57,79955.54,0.0,-1.0,0.0,0.00026]
[1777936084473,57.57,79957.87,0.0,-1.0,0.0,0.00026]
[1777936085480,57.57,79965.47,0.0,-1.0,0.0,0.00026]
[1777936085926,57.57,79965.47,0.0,-1.0,0.0,0.00026]
[1777936086074,57.57,79965.47,0.0,-1.0,0.0,0.00026]
[1777936086487,57.57,79964.75,0.0,-1.0,0.0,0.00026]
[1777936090514,57.57,79960.9,0.0,-1.0,0.0,0.00026]
[1777936095549,57.57,79960.88,0.0,-1.0,0.0,0.00026]
[1777936097565,57.57,79956.5,0.0,-1.0,0.0,0.00026]
[1777936102600,57.57,79956.79,0.0,-1.0,0.0,0.00026]
[1777936106628,57.57,79958.57,0.0,-1.0,0.0,0.00026]
[1777936110656,57.57,79957.31,0.0,-1.0,0.0,0.00026]
[1777936111663,57.57,79957.35,0.0,-1.0,0.0,0.00025]
[1777936113677,57.57,79952.36,0.0,-1.0,0.0,0.00025]
[1777936114684,57.57,79950.86,0.0,-1.0,0.0,0.00025]
[1777936115691,57.57,79947.02,0.0,-1.0,0.0,0.00024]
[1777936116698,57.57,79940.52,0.0,-1.0,0.0,0.00024]
[1777936117705,57.57,79936.96,0.0,-1.0,0.0,0.00024]
[1777936123168,57.57,79936.2,0.0,-1.0,0.0,0.00024]
[1777936126821,57.57,79936.1,0.0,-1.0,0.0,0.00024]
[1777936136838,57.57,79935.47,0.0,-1.0,0.0,0.00024]
[1777936141874,57.57,79935.55,0.0,-1.0,0.0,0.00024]
[1777936146909,57.57,79936.24,0.0,-1.0,0.0,0.00024]
[1777936152951,57.57,79936.59,0.0,-1.0,0.0,0.00024]
[1777936158993,57.57,79934.0,0.0,-1.0,0.0,0.00023]
[1777936161007,57.57,79932.49,0.0,-1.0,0.0,0.00023]
[1777936162013,57.57,79929.8,0.0,-1.0,0.0,0.00023]
[1777936163021,57.57,79928.18,0.0,-1.0,0.0,0.00023]
[1777936168055,57.57,79928.05,0.0,-1.0,0.0,0.00023]
[1777936170345,57.57,79928.11,0.0,-1.0,0.0,0.00023]
[1777936170713,57.57,79928.11,0.0,-1.0,0.0,0.00023]
[1777936171077,57.57,79915.72,0.0,-1.0,0.0,0.00022]
[1777936172085,57.57,79909.37,0.0,-1.0,0.0,0.00021]
[1777936173581,57.57,79909.37,0.0,-1.0,0.0,0.00021]
[1777936173589,57.57,79907.59,0.0,-1.0,0.0,0.00021]
[1777936173826,57.57,79907.59,0.0,-1.0,0.0,0.00021]
[1777936175138,57.57,79907.46,0.0,-1.0,0.0,0.00021]
[1777936175325,57.57,79907.46,0.0,-1.0,0.0,0.00021]
[1777936175427,57.57,79907.42,0.0,-1.0,0.0,0.00021]
[1777936178127,57.57,79904.62,0.0,-1.0,0.0,0.00021]
[1777936184169,57.57,79902.64,0.0,-1.0,0.0,0.00021]
[1777936189203,57.57,79906.52,0.0,-1.0,0.0,0.00021]
[1777936190211,57.57,79911.54,0.0,-1.0,0.0,0.00021]
[1777936195248,57.57,79910.5,0.0,-1.0,0.0,0.00021]
[1777936200284,57.57,79910.52,0.0,-1.0,0.0,0.00021]
[1777936201291,57.57,79907.73,0.0,-1.0,0.0,0.00021]
[1777936202651,57.57,79905.19,0.0,-1.0,0.0,0.00021]
[1777936206311,57.57,79904.81,0.0,-1.0,0.0,0.00021]
[1777936206335,57.57,79904.81,0.0,-1.0,0.0,0.00021]
[1777936206403,57.57,79906.51,0.0,-1.0,0.0,0.00021]
[1777936208340,57.57,79904.39,0.0,-1.0,0.0,0.00021]
[1777936213375,57.57,79903.96,0.0,-1.0,0.0,0.00021]
[1777936219417,57.57,79903.06,0.0,-1.0,0.0,0.00021]
[1777936226465,57.57,79902.6,0.0,-1.0,0.0,0.00021]
[1777936231501,57.57,79903.22,0.0,-1.0,0.0,0.0002]
[1777936236536,57.57,79902.41,0.0,-1.0,0.0,0.0002]
[1777936239799,57.57,79902.49,0.0,-1.0,0.0,0.0002]
[1777936240853,57.57,79902.86,0.0,-1.0,0.0,0.0002]
[1777936243591,57.57,79905.36,0.0,-1.0,0.0,0.00021]
[1777936244598,57.57,79907.1,0.0,-1.0,0.0,0.00021]
[1777936248626,57.57,79911.68,0.0,-1.0,0.0,0.00021]
[1777936249633,57.57,79914.16,0.0,-1.0,0.0,0.00021]
[1777936253661,57.57,79916.44,0.0,-1.0,0.0,0.00021]
[1777936254668,57.57,79919.31,0.0,-1.0,0.0,0.00021]
[1777936255675,57.57,79920.69,0.0,-1.0,0.0,0.00022]
[1777936258696,57.57,79919.14,0.0,-1.0,0.0,0.00021]
[1777936263731,57.57,79918.83,0.0,-1.0,0.0,0.00021]
[1777936268766,57.57,79918.8,0.0,-1.0,0.0,0.00021]
[1777936269773,57.57,79910.37,0.0,-1.0,0.0,0.00021]
[1777936270780,57.57,79904.68,0.0,-1.0,0.0,0.0002]
[1777936272214,57.57,79905.34,0.0,-1.0,0.0,0.00021]
[1777936272793,57.57,79897.37,0.0,-1.0,0.0,0.0002]
[1777936273801,57.57,79897.53,0.0,-1.0,0.0,0.0002]
[1777936275930,57.57,79897.67,0.0,-1.0,0.0,0.0002]
[1777936281857,57.57,79895.67,0.0,-1.0,0.0,0.0002]
[1777936286032,57.57,79895.43,0.0,-1.0,0.0,0.0002]
[1777936286076,57.57,79895.43,0.0,-1.0,0.0,0.0002]
[1777936286178,57.57,79895.11,0.0,-1.0,0.0,0.0002]
[1777936290080,57.57,79893.94,0.0,-1.0,0.0,0.0002]
[1777936290250,57.57,79893.94,0.0,-1.0,0.0,0.0002]
[1777936290263,57.57,79891.9,0.0,-1.0,0.0,0.0002]
[1777936290923,57.57,79890.52,0.0,-1.0,0.0,0.0002]
[1777936291930,57.57,79890.48,0.0,-1.0,0.0,0.00019]
[1777936294075,57.57,79890.37,0.0,-1.0,0.0,0.00019]
[1777936294325,57.57,79890.37,0.0,-1.0,0.0,0.00019]
[1777936294354,57.57,79892.03,0.0,-1.0,0.0,0.00019]
[1777936295217,57.57,79892.03,0.0,-1.0,0.0,0.00019]
[1777936295327,57.57,79892.03,0.0,-1.0,0.0,0.00019]
[1777936295428,57.57,79891.89,0.0,-1.0,0.0,0.00019]
[1777936298979,57.57,79893.18,0.0,-1.0,0.0,0.00019]
[1777936304016,57.57,79895.66,0.0,-1.0,0.0,0.00019]
[1777936305023,57.57,79897.19,0.0,-1.0,0.0,0.0002]
[1777936310057,57.57,79896.82,0.0,-1.0,0.0,0.0002]
[1777936313079,57.57,79898.61,0.0,-1.0,0.0,0.0002]
[1777936318139,57.57,79897.62,0.0,-1.0,0.0,0.0002]
[1777936320153,57.57,79901.97,0.0,-1.0,0.0,0.0002]
[1777936321160,57.57,79908.51,0.0,-1.0,0.0,0.0002]
[1777936322167,57.57,79910.19,0.0,-1.0,0.0,0.0002]
[1777936324181,57.57,79909.23,0.0,-1.0,0.0,0.0002]
[1777936328208,57.57,79904.77,0.0,-1.0,0.0,0.0002]
[1777936329216,57.57,79902.26,0.0,-1.0,0.0,0.0002]
[1777936334251,57.57,79902.02,0.0,-1.0,0.0,0.0002]
[1777936339286,57.57,79902.96,0.0,-1.0,0.0,0.0002]
[1777936344320,57.57,79906.55,0.0,-1.0,0.0,0.0002]
[1777936345328,57.57,79907.94,0.0,-1.0,0.0,0.0002]
[1777936350365,57.57,79909.79,0.0,-1.0,0.0,0.0002]
[1777936351374,57.57,79910.03,0.0,-1.0,0.0,0.0002]
[1777936356410,57.57,79913.25,0.0,-1.0,0.0,0.0002]
[1777936359322,57.57,79913.67,0.0,-1.0,0.0,0.0002]
[1777936359837,57.57,79913.67,0.0,-1.0,0.0,0.0002]
[1777936363459,57.57,79915.93,0.0,-1.0,0.0,0.0002]
[1777936368494,57.57,79916.02,0.0,-1.0,0.0,0.0002]
[1777936373529,57.57,79915.87,0.0,-1.0,0.0,0.0002]
[1777936378564,57.57,79919.72,0.0,-1.0,0.0,0.00021]
[1777936379571,57.57,79921.64,0.0,-1.0,0.0,0.00021]
[1777936385613,57.57,79922.41,0.0,-1.0,0.0,0.00021]
[1777936390648,57.57,79927.95,0.0,-1.0,0.0,0.00021]
[1777936393669,57.57,79929.21,0.0,-1.0,0.0,0.00021]
[1777936398705,57.57,79928.65,0.0,-1.0,0.0,0.00021]
[1777936401725,57.57,79914.6,0.0,-1.0,0.0,0.0002]
[1777936402734,57.57,79905.37,0.0,-1.0,0.0,0.0002]
[1777936403741,57.57,79904.71,0.0,-1.0,0.0,0.0002]
[1777936408776,57.57,79905.84,0.0,-1.0,0.0,0.0002]
[1777936410790,57.57,79907.88,0.0,-1.0,0.0,0.0002]
[1777936411797,57.57,79907.86,0.0,-1.0,0.0,0.00019]
[1777936412804,57.57,79905.05,0.0,-1.0,0.0,0.00019]
[1777936413811,57.57,79902.07,0.0,-1.0,0.0,0.00019]
[1777936416832,57.57,79903.39,0.0,-1.0,0.0,0.00019]
[1777936417839,57.57,79904.65,0.0,-1.0,0.0,0.00019]
[1777936422874,57.57,79905.08,0.0,-1.0,0.0,0.00019]
[1777936427909,57.57,79904.78,0.0,-1.0,0.0,0.00019]
[1777936431937,57.57,79906.79,0.0,-1.0,0.0,0.00019]
[1777936432944,57.57,79902.62,0.0,-1.0,0.0,0.00019]
[1777936435964,57.57,79904.75,0.0,-1.0,0.0,0.00019]
[1777936439322,57.57,79905.15,0.0,-1.0,0.0,0.00019]
[1777936439832,57.57,79905.15,0.0,-1.0,0.0,0.00019]
[1777936446035,57.57,79904.72,0.0,-1.0,0.0,0.00019]
[1777936451070,57.57,79903.89,0.0,-1.0,0.0,0.00019]
[1777936453084,57.57,79905.92,0.0,-1.0,0.0,0.00019]
[1777936454091,57.57,79908.47,0.0,-1.0,0.0,0.00019]
[1777936457112,57.57,79910.0,0.0,-1.0,0.0,0.0002]
[1777936462147,57.57,79909.87,0.0,-1.0,0.0,0.0002]
[1777936468189,57.57,79910.53,0.0,-1.0,0.0,0.0002]
[1777936471210,57.57,79910.83,0.0,-1.0,0.0,0.00019]
[1777936474316,57.57,79910.78,0.0,-1.0,0.0,0.00019]
[1777936475391,57.57,79910.74,0.0,-1.0,0.0,0.00019]
[1777936477251,57.57,79908.77,0.0,-1.0,0.0,0.00019]
[1777936482286,57.57,79909.16,0.0,-1.0,0.0,0.00019]
[1777936487322,57.57,79909.82,0.0,-1.0,0.0,0.00019]
[1777936493363,57.57,79909.61,0.0,-1.0,0.0,0.00019]
[1777936496385,57.57,79913.11,0.0,-1.0,0.0,0.00019]
[1777936497392,57.57,79916.29,0.0,-1.0,0.0,0.0002]
[1777936498399,57.57,79917.79,0.0,-1.0,0.0,0.0002]
[1777936502427,57.57,79913.3,0.0,-1.0,0.0,0.00019]
[1777936503434,57.57,79912.05,0.0,-1.0,0.0,0.00019]
[1777936505498,57.57,79913.75,0.0,-1.0,0.0,0.00019]
[1777936506503,57.57,79915.0,0.0,-1.0,0.0,0.00019]
[1777936507511,57.57,79913.26,0.0,-1.0,0.0,0.00019]
[1777936512546,57.57,79914.72,0.0,-1.0,0.0,0.00019]
[1777936517581,57.57,79914.29,0.0,-1.0,0.0,0.00019]
[1777936522615,57.57,79914.73,0.0,-1.0,0.0,0.00019]
[1777936524630,57.57,79912.64,0.0,-1.0,0.0,0.00019]
[1777936529665,57.57,79912.56,0.0,-1.0,0.0,0.00019]
[1777936531679,57.57,79912.52,0.0,-1.0,0.0,0.00019]
[1777936532686,57.57,79907.71,0.0,-1.0,0.0,0.00019]
[1777936534700,57.57,79905.36,0.0,-1.0,0.0,0.00018]
[1777936539735,57.57,79905.77,0.0,-1.0,0.0,0.00018]
[1777936544771,57.57,79906.96,0.0,-1.0,0.0,0.00019]
[1777936545778,57.57,79909.58,0.0,-1.0,0.0,0.00019]
[1777936550813,57.57,79909.95,0.0,-1.0,0.0,0.00019]
[1777936555848,57.57,79909.99,0.0,-1.0,0.0,0.00019]
[1777936560921,57.57,79909.91,0.0,-1.0,0.0,0.00019]
[1777936561890,57.57,79907.14,0.0,-1.0,0.0,0.00019]
[1777936566925,57.57,79898.03,0.0,-1.0,0.0,0.00018]
[1777936567934,57.57,79896.9,0.0,-1.0,0.0,0.00018]
[1777936572968,57.57,79895.73,0.0,-1.0,0.0,0.00018]
[1777936578002,57.57,79895.42,0.0,-1.0,0.0,0.00018]
[1777936583038,57.57,79895.26,0.0,-1.0,0.0,0.00018]
[1777936584324,57.57,79895.26,0.0,-1.0,0.0,0.00018]
[1777936584912,57.57,79895.26,0.0,-1.0,0.0,0.00018]
[1777936591093,57.57,79897.23,0.0,-1.0,0.0,0.00018]
[1777936596129,57.57,79896.97,0.0,-1.0,0.0,0.00018]
[1777936601164,57.57,79897.03,0.0,-1.0,0.0,0.00018]
[1777936606199,57.57,79896.67,0.0,-1.0,0.0,0.00018]
[1777936609219,57.57,79895.4,0.0,-1.0,0.0,0.00017]
[1777936612241,57.57,79896.72,0.0,-1.0,0.0,0.00018]
[1777936615262,57.57,79898.11,0.0,-1.0,0.0,0.00018]
[1777936621304,57.57,79898.23,0.0,-1.0,0.0,0.00018]
[1777936626339,57.57,79898.2,0.0,-1.0,0.0,0.00018]
[1777936632381,57.57,79908.75,0.0,-1.0,0.0,0.00018]
[1777936633388,57.57,79911.51,0.0,-1.0,0.0,0.00018]
[1777936638422,57.57,79911.64,0.0,-1.0,0.0,0.00018]
[1777936641444,57.57,79914.58,0.0,-1.0,0.0,0.00019]
[1777936646479,57.57,79914.56,0.0,-1.0,0.0,0.00019]
[1777936648492,57.57,79913.35,0.0,-1.0,0.0,0.00019]
[1777936651837,57.57,79913.64,0.0,-1.0,0.0,0.00018]
[1777936659314,57.57,79913.57,0.0,-1.0,0.0,0.00018]
[1777936660536,57.57,79914.45,0.0,-1.0,0.0,0.00018]
[1777936660578,57.57,79914.45,0.0,-1.0,0.0,0.00018]
[1777936660635,57.57,79913.65,0.0,-1.0,0.0,0.00018]
[1777936662590,57.57,79896.36,0.0,-1.0,0.0,0.00017]
[1777936663312,57.57,79896.36,0.0,-1.0,0.0,0.00017]
[1777936663961,57.57,79896.36,0.0,-1.0,0.0,0.00017]
[1777936664038,57.57,79892.38,0.0,-1.0,0.0,0.00017]
[1777936670075,57.57,79892.82,0.0,-1.0,0.0,0.00017]
[1777936676126,57.57,79892.12,0.0,-1.0,0.0,0.00017]
[1777936681724,57.57,79892.5,0.0,-1.0,0.0,0.00017]
[1777936682800,57.57,79892.5,0.0,-1.0,0.0,0.00017]
[1777936682827,57.57,79892.5,0.0,-1.0,0.0,0.00017]
[1777936682929,57.57,79892.46,0.0,-1.0,0.0,0.00017]
[1777936689781,57.57,79892.82,0.0,-1.0,0.0,0.00017]
[1777936693810,57.57,79890.88,0.0,-1.0,0.0,0.00017]
[1777936695824,57.57,79888.47,0.0,-1.0,0.0,0.00017]
[1777936696831,57.57,79886.21,0.0,-1.0,0.0,0.00017]
[1777936700859,57.57,79887.92,0.0,-1.0,0.0,0.00017]
[1777936705894,57.57,79887.37,0.0,-1.0,0.0,0.00017]
[1777936709845,57.57,79886.65,0.0,-1.0,0.0,0.00017]
[1777936710541,57.57,79886.65,0.0,-1.0,0.0,0.00017]
[1777936711936,57.57,79886.02,0.0,-1.0,0.0,0.00016]
[1777936718985,57.57,79886.34,0.0,-1.0,0.0,0.00016]
[1777936724020,57.57,79885.52,0.0,-1.0,0.0,0.00016]
[1777936730062,57.57,79881.5,0.0,-1.0,0.0,0.00016]
[1777936731069,57.57,79875.69,0.0,-1.0,0.0,0.00016]
[1777936736105,57.57,79876.09,0.0,-1.0,0.0,0.00016]
[1777936739125,57.57,79884.49,0.0,-1.0,0.0,0.00016]
[1777936740133,57.57,79886.12,0.0,-1.0,0.0,0.00016]
[1777936742147,57.57,79884.31,0.0,-1.0,0.0,0.00016]
[1777936743154,57.57,79882.39,0.0,-1.0,0.0,0.00016]
[1777936746175,57.57,79879.75,0.0,-1.0,0.0,0.00016]
[1777936749196,57.57,79881.39,0.0,-1.0,0.0,0.00016]
[1777936750203,57.57,79880.15,0.0,-1.0,0.0,0.00016]
[1777936753224,57.57,79876.34,0.0,-1.0,0.0,0.00016]
[1777936754235,57.57,79872.1,0.0,-1.0,0.0,0.00015]
[1777936755243,57.57,79869.97,0.0,-1.0,0.0,0.00015]
[1777936760278,57.57,79870.0,0.0,-1.0,0.0,0.00015]
[1777936765313,57.57,79870.4,0.0,-1.0,0.0,0.00015]
[1777936768334,57.57,79875.78,0.0,-1.0,0.0,0.00016]
[1777936769341,57.57,79879.19,0.0,-1.0,0.0,0.00016]
[1777936770348,57.57,79886.91,0.0,-1.0,0.0,0.00016]
[1777936771356,57.57,79887.42,0.0,-1.0,0.0,0.00016]
[1777936776400,57.57,79887.67,0.0,-1.0,0.0,0.00016]
[1777936777407,57.57,79883.05,0.0,-1.0,0.0,0.00016]
[1777936778414,57.57,79881.68,0.0,-1.0,0.0,0.00016]
[1777936784863,57.57,79882.26,0.0,-1.0,0.0,0.00016]
[1777936787307,57.57,79882.82,0.0,-1.0,0.0,0.00016]
[1777936789490,57.57,79885.89,0.0,-1.0,0.0,0.00016]
[1777936792512,57.57,79883.7,0.0,-1.0,0.0,0.00016]
[1777936793519,57.57,79882.18,0.0,-1.0,0.0,0.00016]
[1777936794527,57.57,79901.85,0.0,-1.0,0.0,0.00017]
[1777936795533,57.57,79912.99,0.0,-1.0,0.0,0.00017]
[1777936796540,57.57,79922.56,0.0,-1.0,0.0,0.00018]
[1777936797879,57.57,79922.56,0.0,-1.0,0.0,0.00018]
[1777936797906,57.57,79922.36,0.0,-1.0,0.0,0.00018]
[1777936800568,57.57,79915.52,0.0,-1.0,0.0,0.00017]
[1777936801898,57.57,79915.52,0.0,-1.0,0.0,0.00017]
[1777936801951,57.57,79909.65,0.0,-1.0,0.0,0.00017]
[1777936802582,57.57,79906.16,0.0,-1.0,0.0,0.00017]
[1777936807617,57.57,79904.85,0.0,-1.0,0.0,0.00017]
[1777936810662,57.57,79904.36,0.0,-1.0,0.0,0.00017]
[1777936810826,57.57,79904.36,0.0,-1.0,0.0,0.00017]
[1777936811099,57.57,79904.25,0.0,-1.0,0.0,0.00017]
[1777936816680,57.57,79904.35,0.0,-1.0,0.0,0.00017]
[1777936821715,57.57,79904.81,0.0,-1.0,0.0,0.00017]
[1777936822456,57.57,79904.81,0.0,-1.0,0.0,0.00017]
[1777936822576,57.57,79904.81,0.0,-1.0,0.0,0.00017]
[1777936822721,57.57,79905.02,0.0,-1.0,0.0,0.00017]
[1777936830778,57.57,79904.59,0.0,-1.0,0.0,0.00017]
[1777936831785,57.57,79904.54,0.0,-1.0,0.0,0.00016]
[1777936838834,57.57,79904.3,0.0,-1.0,0.0,0.00016]
[1777936843869,57.57,79904.71,0.0,-1.0,0.0,0.00016]
[1777936849910,57.57,79904.52,0.0,-1.0,0.0,0.00016]
[1777936852931,57.57,79903.23,0.0,-1.0,0.0,0.00016]
[1777936860988,57.57,79903.59,0.0,-1.0,0.0,0.00016]
[1777936866023,57.57,79903.05,0.0,-1.0,0.0,0.00016]
[1777936871058,57.57,79903.03,0.0,-1.0,0.0,0.00016]
[1777936876095,57.57,79902.44,0.0,-1.0,0.0,0.00016]
[1777936881130,57.57,79902.4,0.0,-1.0,0.0,0.00016]
[1777936888179,57.57,79902.93,0.0,-1.0,0.0,0.00016]
[1777936891199,57.57,79903.02,0.0,-1.0,0.0,0.00016]
[1777936899256,57.57,79903.09,0.0,-1.0,0.0,0.00016]
[1777936904291,57.57,79903.89,0.0,-1.0,0.0,0.00016]
[1777936909327,57.57,79904.23,0.0,-1.0,0.0,0.00016]
[1777936914362,57.57,79903.92,0.0,-1.0,0.0,0.00016]
[1777936919400,57.57,79904.65,0.0,-1.0,0.0,0.00016]
[1777936920404,57.57,79907.91,0.0,-1.0,0.0,0.00016]
[1777936921411,57.57,79909.96,0.0,-1.0,0.0,0.00016]
[1777936922417,57.57,79904.47,0.0,-1.0,0.0,0.00016]
[1777936923425,57.57,79902.19,0.0,-1.0,0.0,0.00016]
[1777936928460,57.57,79902.22,0.0,-1.0,0.0,0.00016]
[1777936933495,57.57,79901.85,0.0,-1.0,0.0,0.00016]
[1777936937523,57.57,79903.34,0.0,-1.0,0.0,0.00016]
[1777936939536,57.57,79902.14,0.0,-1.0,0.0,0.00016]
[1777936944572,57.57,79902.25,0.0,-1.0,0.0,0.00016]
[1777936948600,57.57,79899.73,0.0,-1.0,0.0,0.00016]
[1777936949606,57.57,79897.29,0.0,-1.0,0.0,0.00016]
[1777936950613,57.57,79894.75,0.0,-1.0,0.0,0.00016]
[1777936951621,57.57,79895.87,0.0,-1.0,0.0,0.00015]
[1777936953637,57.57,79891.04,0.0,-1.0,0.0,0.00015]
[1777936956658,57.57,79889.16,0.0,-1.0,0.0,0.00015]
[1777936959367,57.57,79888.91,0.0,-1.0,0.0,0.00015]
[1777936960572,57.57,79888.41,0.0,-1.0,0.0,0.00015]
[1777936962700,57.57,79890.45,0.0,-1.0,0.0,0.00015]
[1777936967734,57.57,79890.06,0.0,-1.0,0.0,0.00015]
[1777936970759,57.57,79885.87,0.0,-1.0,0.0,0.00015]
[1777936971765,57.57,79883.53,0.0,-1.0,0.0,0.00015]
[1777936977807,57.57,79883.58,0.0,-1.0,0.0,0.00015]
[1777936982843,57.57,79883.57,0.0,-1.0,0.0,0.00015]
[1777936988885,57.57,79883.64,0.0,-1.0,0.0,0.00015]
[1777936994927,57.57,79883.88,0.0,-1.0,0.0,0.00015]
[1777936999962,57.57,79884.33,0.0,-1.0,0.0,0.00015]
[1777937001976,57.57,79878.38,0.0,-1.0,0.0,0.00014]
[1777937007011,57.57,79879.0,0.0,-1.0,0.0,0.00014]
[1777937011039,57.57,79879.15,0.0,-1.0,0.0,0.00014]
[1777937016074,57.57,79878.99,0.0,-1.0,0.0,0.00014]
[1777937021109,57.57,79878.52,0.0,-1.0,0.0,0.00014]
[1777937024917,57.57,79878.77,0.0,-1.0,0.0,0.00014]
[1777937029165,57.57,79883.89,0.0,-1.0,0.0,0.00014]
[1777937030857,57.57,79884.76,0.0,-1.0,0.0,0.00014]
[1777937036214,57.57,79885.0,0.0,-1.0,0.0,0.00014]
[1777937041249,57.57,79883.75,0.0,-1.0,0.0,0.00014]
[1777937046285,57.57,79876.02,0.0,-1.0,0.0,0.00014]
[1777937047292,57.57,79874.36,0.0,-1.0,0.0,0.00014]
[1777937054341,57.57,79874.8,0.0,-1.0,0.0,0.00014]
[1777937057362,57.57,79877.93,0.0,-1.0,0.0,0.00014]
[1777937058369,57.57,79879.5,0.0,-1.0,0.0,0.00014]
[1777937063404,57.57,79879.5,0.0,-1.0,0.0,0.00014]
[1777937068501,57.57,79878.98,0.0,-1.0,0.0,0.00014]
[1777937071522,57.57,79879.12,0.0,-1.0,0.0,0.00014]
[1777937075549,57.57,79876.93,0.0,-1.0,0.0,0.00014]
[1777937077564,57.57,79875.75,0.0,-1.0,0.0,0.00014]
[1777937079579,57.57,79871.76,0.0,-1.0,0.0,0.00014]
[1777937084614,57.57,79872.56,0.0,-1.0,0.0,0.00014]
[1777937085626,57.57,79871.2,0.0,-1.0,0.0,0.00013]
[1777937086631,57.57,79868.47,0.0,-1.0,0.0,0.00013]
[1777937087638,57.57,79866.42,0.0,-1.0,0.0,0.00013]
[1777937092673,57.57,79866.33,0.0,-1.0,0.0,0.00013]
[1777937097707,57.57,79867.22,0.0,-1.0,0.0,0.00013]
[1777937102743,57.57,79866.71,0.0,-1.0,0.0,0.00013]
[1777937107778,57.57,79865.53,0.0,-1.0,0.0,0.00013]
[1777937112813,57.57,79865.78,0.0,-1.0,0.0,0.00013]
[1777937118078,57.57,79866.28,0.0,-1.0,0.0,0.00013]
[1777937118183,57.57,79866.28,0.0,-1.0,0.0,0.00013]
[1777937122079,57.57,79867.48,0.0,-1.0,0.0,0.00013]
[1777937129609,57.57,79867.48,0.0,-1.0,0.0,0.00013]
[1777937129678,57.57,79867.48,0.0,-1.0,0.0,0.00013]
[1777937129825,57.57,79867.48,0.0,-1.0,0.0,0.00013]
[1777937132953,57.57,79871.44,0.0,-1.0,0.0,0.00013]
[1777937133959,57.57,79873.19,0.0,-1.0,0.0,0.00013]
[1777937138995,57.57,79873.25,0.0,-1.0,0.0,0.00013]
[1777937144036,57.57,79872.78,0.0,-1.0,0.0,0.00013]
[1777937145084,57.57,79872.78,0.0,-1.0,0.0,0.00013]
[1777937154106,57.57,79872.38,0.0,-1.0,0.0,0.00013]
[1777937158541,57.57,79872.89,0.0,-1.0,0.0,0.00013]
[1777937158575,57.57,79872.89,0.0,-1.0,0.0,0.00013]
[1777937158676,57.57,79872.83,0.0,-1.0,0.0,0.00013]
[1777937159335,57.57,79872.83,0.0,-1.0,0.0,0.00013]
[1777937160418,57.57,79872.78,0.0,-1.0,0.0,0.00013]
[1777937164176,57.57,79874.31,0.0,-1.0,0.0,0.00013]
[1777937165183,57.57,79875.82,0.0,-1.0,0.0,0.00013]
[1777937170219,57.57,79876.26,0.0,-1.0,0.0,0.00013]
[1777937175254,57.57,79876.8,0.0,-1.0,0.0,0.00013]
[1777937180289,57.57,79879.09,0.0,-1.0,0.0,0.00014]
[1777937181295,57.57,79885.79,0.0,-1.0,0.0,0.00014]
[1777937182303,57.57,79891.0,0.0,-1.0,0.0,0.00014]
[1777937183310,57.57,79892.73,0.0,-1.0,0.0,0.00014]
[1777937188344,57.57,79892.33,0.0,-1.0,0.0,0.00014]
[1777937191366,57.57,79892.28,0.0,-1.0,0.0,0.00014]
[1777937194324,57.57,79892.28,0.0,-1.0,0.0,0.00014]
[1777937195394,57.57,79895.06,0.0,-1.0,0.0,0.00014]
[1777937196683,57.57,79895.06,0.0,-1.0,0.0,0.00014]
[1777937197408,57.57,79897.79,0.0,-1.0,0.0,0.00014]
[1777937201436,57.57,79899.22,0.0,-1.0,0.0,0.00014]
[1777937204457,57.57,79900.59,0.0,-1.0,0.0,0.00014]
[1777937205464,57.57,79903.53,0.0,-1.0,0.0,0.00014]
[1777937206470,57.57,79908.42,0.0,-1.0,0.0,0.00015]
[1777937207477,57.57,79909.97,0.0,-1.0,0.0,0.00015]
[1777937212513,57.57,79908.67,0.0,-1.0,0.0,0.00015]
[1777937217548,57.57,79907.83,0.0,-1.0,0.0,0.00015]
[1777937219562,57.57,79910.32,0.0,-1.0,0.0,0.00015]
[1777937224599,57.57,79909.82,0.0,-1.0,0.0,0.00015]
[1777937226613,57.57,79908.65,0.0,-1.0,0.0,0.00015]
[1777937228627,57.57,79907.41,0.0,-1.0,0.0,0.00015]
[1777937239704,57.57,79907.77,0.0,-1.0,0.0,0.00015]
[1777937242725,57.57,79909.32,0.0,-1.0,0.0,0.00015]
[1777937248767,57.57,79908.3,0.0,-1.0,0.0,0.00015]
[1777937249330,57.57,79908.3,0.0,-1.0,0.0,0.00015]
[1777937251788,57.57,79907.82,0.0,-1.0,0.0,0.00014]
[1777937251935,57.57,79907.82,0.0,-1.0,0.0,0.00014]
[1777937258836,57.57,79907.57,0.0,-1.0,0.0,0.00014]
[1777937263872,57.57,79909.42,0.0,-1.0,0.0,0.00014]
[1777937268907,57.57,79909.8,0.0,-1.0,0.0,0.00014]
[1777937269897,57.57,79909.8,0.0,-1.0,0.0,0.00014]
[1777937273671,57.57,79909.97,0.0,-1.0,0.0,0.00014]
[1777937273942,57.57,79919.35,0.0,-1.0,0.0,0.00015]
[1777937275651,57.57,79919.35,0.0,-1.0,0.0,0.00015]
[1777937275744,57.57,79919.96,0.0,-1.0,0.0,0.00015]
[1777937277325,57.57,79919.96,0.0,-1.0,0.0,0.00015]
[1777937284013,57.57,79918.18,0.0,-1.0,0.0,0.00015]
[1777937288854,57.57,79918.0,0.0,-1.0,0.0,0.00015]
[1777937288873,57.57,79918.44,0.0,-1.0,0.0,0.00015]
[1777937289076,57.57,79918.44,0.0,-1.0,0.0,0.00015]
[1777937289425,57.57,79918.44,0.0,-1.0,0.0,0.00015]
[1777937289457,57.57,79918.44,0.0,-1.0,0.0,0.00015]
[1777937289576,57.57,79918.44,0.0,-1.0,0.0,0.00015]
[1777937295157,57.57,79919.44,0.0,-1.0,0.0,0.00015]
[1777937295330,57.57,79919.44,0.0,-1.0,0.0,0.00015]
[1777937295431,57.57,79919.44,0.0,-1.0,0.0,0.00015]
[1777937298111,57.57,79926.11,0.0,-1.0,0.0,0.00015]
[1777937299118,57.57,79937.01,0.0,-1.0,0.0,0.00016]
[1777937300792,57.57,79937.01,0.0,-1.0,0.0,0.00016]
[1777937300806,57.57,79944.93,0.0,-1.0,0.0,0.00016]
[1777937301132,57.57,79941.81,0.0,-1.0,0.0,0.00016]
[1777937302139,57.57,79940.65,0.0,-1.0,0.0,0.00016]
[1777937303146,57.57,79941.87,0.0,-1.0,0.0,0.00016]
[1777937304153,57.57,79944.51,0.0,-1.0,0.0,0.00016]
[1777937306737,57.57,79943.49,0.0,-1.0,0.0,0.00016]
[1777937306811,57.57,79943.49,0.0,-1.0,0.0,0.00016]
[1777937306827,57.57,79943.49,0.0,-1.0,0.0,0.00016]
[1777937309188,57.57,79941.12,0.0,-1.0,0.0,0.00016]
[1777937310614,57.57,79941.12,0.0,-1.0,0.0,0.00016]
[1777937310827,57.57,79941.12,0.0,-1.0,0.0,0.00016]
[1777937310628,57.57,79942.41,0.0,-1.0,0.0,0.00016]
[1777937311573,57.57,79942.41,0.0,-1.0,0.0,0.00016]
[1777937311667,57.57,79942.41,0.0,-1.0,0.0,0.00016]
[1777937311827,57.57,79942.41,0.0,-1.0,0.0,0.00016]
[1777937311674,57.57,79941.84,0.0,-1.0,0.0,0.00016]
[1777937312209,57.57,79943.05,0.0,-1.0,0.0,0.00016]
[1777937315234,57.57,79944.15,0.0,-1.0,0.0,0.00016]
[1777937315328,57.57,79944.15,0.0,-1.0,0.0,0.00016]
[1777937315394,57.57,79944.98,0.0,-1.0,0.0,0.00016]
[1777937320821,57.57,79945.46,0.0,-1.0,0.0,0.00016]
[1777937320833,57.57,79945.46,0.0,-1.0,0.0,0.00016]
[1777937321076,57.57,79945.28,0.0,-1.0,0.0,0.00016]
[1777937325300,57.57,79947.09,0.0,-1.0,0.0,0.00016]
[1777937325951,57.57,79947.09,0.0,-1.0,0.0,0.00016]
[1777937326075,57.57,79947.09,0.0,-1.0,0.0,0.00016]
[1777937326307,57.57,79948.54,0.0,-1.0,0.0,0.00016]
[1777937328455,57.57,79948.55,0.0,-1.0,0.0,0.00016]
[1777937330724,57.57,79948.5,0.0,-1.0,0.0,0.00016]
[1777937330829,57.57,79948.5,0.0,-1.0,0.0,0.00016]
[1777937335110,57.57,79948.3,0.0,-1.0,0.0,0.00016]
[1777937335327,57.57,79948.3,0.0,-1.0,0.0,0.00016]
[1777937339399,57.57,79954.12,0.0,-1.0,0.0,0.00016]
[1777937340407,57.57,79958.81,0.0,-1.0,0.0,0.00016]
[1777937342421,57.57,79955.3,0.0,-1.0,0.0,0.00016]
[1777937343791,57.57,79955.3,0.0,-1.0,0.0,0.00016]
[1777937343825,57.57,79955.3,0.0,-1.0,0.0,0.00016]
[1777937343876,57.57,79953.1,0.0,-1.0,0.0,0.00016]
[1777937344029,57.57,79953.1,0.0,-1.0,0.0,0.00016]
[1777937344075,57.57,79953.1,0.0,-1.0,0.0,0.00016]
[1777937344098,57.57,79953.1,0.0,-1.0,0.0,0.00016]
[1777937344326,57.57,79953.1,0.0,-1.0,0.0,0.00016]
[1777937347816,57.57,79954.34,0.0,-1.0,0.0,0.00016]
[1777937347827,57.57,79954.34,0.0,-1.0,0.0,0.00016]
[1777937347876,57.57,79956.06,0.0,-1.0,0.0,0.00016]
[1777937350477,57.57,79954.8,0.0,-1.0,0.0,0.00016]
[1777937351112,57.57,79954.8,0.0,-1.0,0.0,0.00016]
[1777937351192,57.57,79954.8,0.0,-1.0,0.0,0.00016]
[1777937351334,57.57,79954.8,0.0,-1.0,0.0,0.00016]
[1777937356518,57.57,79954.58,0.0,-1.0,0.0,0.00016]
[1777937358286,57.57,79954.99,0.0,-1.0,0.0,0.00016]
[1777937358326,57.57,79954.99,0.0,-1.0,0.0,0.00016]
[1777937358416,57.57,79954.99,0.0,-1.0,0.0,0.00016]
[1777937358489,57.57,79954.99,0.0,-1.0,0.0,0.00016]
[1777937358575,57.57,79954.99,0.0,-1.0,0.0,0.00016]
[1777937358645,57.57,79954.95,0.0,-1.0,0.0,0.00016]
[1777937364574,57.57,79955.01,0.0,-1.0,0.0,0.00016]
[1777937369609,57.57,79955.04,0.0,-1.0,0.0,0.00016]
[1777937371112,57.57,79955.11,0.0,-1.0,0.0,0.00016]
[1777937371158,57.57,79955.11,0.0,-1.0,0.0,0.00016]
[1777937371247,57.57,79955.11,0.0,-1.0,0.0,0.00016]
[1777937371326,57.57,79955.11,0.0,-1.0,0.0,0.00016]
[1777937371623,57.57,79955.48,0.0,-1.0,0.0,0.00016]
[1777937376659,57.57,79955.32,0.0,-1.0,0.0,0.00016]
[1777937379900,57.57,79955.48,0.0,-1.0,0.0,0.00016]
[1777937383014,57.57,79955.18,0.0,-1.0,0.0,0.00016]
[1777937385933,57.57,79955.39,0.0,-1.0,0.0,0.00016]
[1777937385938,57.57,79955.39,0.0,-1.0,0.0,0.00016]
[1777937385969,57.57,79956.03,0.0,-1.0,0.0,0.00016]
[1777937386075,57.57,79956.03,0.0,-1.0,0.0,0.00016]
[1777937386357,57.57,79956.03,0.0,-1.0,0.0,0.00016]
[1777937386581,57.57,79956.03,0.0,-1.0,0.0,0.00016]
[1777937389751,57.57,79952.43,0.0,-1.0,0.0,0.00016]
[1777937390828,57.57,79952.43,0.0,-1.0,0.0,0.00016]
[1777937390831,57.57,79952.43,0.0,-1.0,0.0,0.00016]
[1777937390838,57.57,79952.43,0.0,-1.0,0.0,0.00016]
[1777937390895,57.57,79951.39,0.0,-1.0,0.0,0.00016]
[1777937391075,57.57,79951.39,0.0,-1.0,0.0,0.00016]
[1777937396800,57.57,79951.5,0.0,-1.0,0.0,0.00016]
[1777937399325,57.57,79951.53,0.0,-1.0,0.0,0.00016]
[1777937401298,57.57,79951.39,0.0,-1.0,0.0,0.00016]
[1777937401448,57.57,79951.39,0.0,-1.0,0.0,0.00016]
[1777937401576,57.57,79951.39,0.0,-1.0,0.0,0.00016]
[1777937401835,57.57,79946.4,0.0,-1.0,0.0,0.00015]
[1777937402842,57.57,79940.64,0.0,-1.0,0.0,0.00015]
[1777937403412,57.57,79940.64,0.0,-1.0,0.0,0.00015]
[1777937403546,57.57,79940.64,0.0,-1.0,0.0,0.00015]
[1777937403576,57.57,79940.64,0.0,-1.0,0.0,0.00015]
[1777937405863,57.57,79933.01,0.0,-1.0,0.0,0.00015]
[1777937406490,57.57,79933.01,0.0,-1.0,0.0,0.00015]
[1777937406576,57.57,79933.01,0.0,-1.0,0.0,0.00015]
[1777937406871,57.57,79930.35,0.0,-1.0,0.0,0.00015]
[1777937409017,57.57,79930.24,0.0,-1.0,0.0,0.00015]
[1777937409076,57.57,79930.24,0.0,-1.0,0.0,0.00015]
[1777937409096,57.57,79930.24,0.0,-1.0,0.0,0.00015]
[1777937409326,57.57,79930.24,0.0,-1.0,0.0,0.00015]
[1777937409949,57.57,79930.24,0.0,-1.0,0.0,0.00015]
[1777937414927,57.57,79926.87,0.0,-1.0,0.0,0.00014]
[1777937417345,57.57,79926.76,0.0,-1.0,0.0,0.00014]
[1777937417407,57.57,79926.76,0.0,-1.0,0.0,0.00014]
[1777937417488,57.57,79926.76,0.0,-1.0,0.0,0.00014]
[1777937417576,57.57,79926.76,0.0,-1.0,0.0,0.00014]
[1777937417948,57.57,79926.77,0.0,-1.0,0.0,0.00014]
[1777937420969,57.57,79929.32,0.0,-1.0,0.0,0.00015]
[1777937422061,57.57,79929.5,0.0,-1.0,0.0,0.00015]
[1777937422083,57.57,79929.5,0.0,-1.0,0.0,0.00015]
[1777937422983,57.57,79928.78,0.0,-1.0,0.0,0.00015]
[1777937423449,57.57,79928.78,0.0,-1.0,0.0,0.00015]
[1777937423576,57.57,79928.78,0.0,-1.0,0.0,0.00015]
[1777937423590,57.57,79928.78,0.0,-1.0,0.0,0.00015]
[1777937425577,57.57,79928.86,0.0,-1.0,0.0,0.00015]
[1777937434061,57.57,79928.07,0.0,-1.0,0.0,0.00014]
[1777937436341,57.57,79928.07,0.0,-1.0,0.0,0.00014]
[1777937436454,57.57,79928.07,0.0,-1.0,0.0,0.00014]
[1777937436513,57.57,79928.07,0.0,-1.0,0.0,0.00014]
[1777937436576,57.57,79928.07,0.0,-1.0,0.0,0.00014]
[1777937436700,57.57,79928.07,0.0,-1.0,0.0,0.00014]
[1777937436766,57.57,79928.14,0.0,-1.0,0.0,0.00014]
[1777937439321,57.57,79927.59,0.0,-1.0,0.0,0.00014]
[1777937439325,57.57,79927.59,0.0,-1.0,0.0,0.00014]
[1777937444129,57.57,79926.67,0.0,-1.0,0.0,0.00014]
[1777937447854,57.57,79927.69,0.0,-1.0,0.0,0.00014]
[1777937448075,57.57,79928.53,0.0,-1.0,0.0,0.00014]
[1777937448085,57.57,79928.53,0.0,-1.0,0.0,0.00014]
[1777937448387,57.57,79928.53,0.0,-1.0,0.0,0.00014]
[1777937448576,57.57,79928.53,0.0,-1.0,0.0,0.00014]
[1777937448638,57.57,79927.65,0.0,-1.0,0.0,0.00014]
[1777937451325,57.57,79927.76,0.0,-1.0,0.0,0.00014]
[1777937451575,57.57,79927.76,0.0,-1.0,0.0,0.00014]
[1777937452964,57.57,79927.76,0.0,-1.0,0.0,0.00014]
[1777937452976,57.57,79927.76,0.0,-1.0,0.0,0.00014]
[1777937453076,57.57,79928.5,0.0,-1.0,0.0,0.00014]
[1777937455028,57.57,79928.1,0.0,-1.0,0.0,0.00014]
[1777937454232,57.57,79926.31,0.0,-1.0,0.0,0.00014]
[1777937455076,57.57,79926.31,0.0,-1.0,0.0,0.00014]
[1777937455240,57.57,79919.11,0.0,-1.0,0.0,0.00014]
[1777937456247,57.57,79916.62,0.0,-1.0,0.0,0.00014]
[1777937457294,57.57,79916.62,0.0,-1.0,0.0,0.00014]
[1777937457311,57.57,79916.62,0.0,-1.0,0.0,0.00014]
[1777937457326,57.57,79916.62,0.0,-1.0,0.0,0.00014]
[1777937457378,57.57,79913.66,0.0,-1.0,0.0,0.00014]
[1777937462290,57.57,79909.84,0.0,-1.0,0.0,0.00013]
[1777937463297,57.57,79908.11,0.0,-1.0,0.0,0.00013]
[1777937465640,57.57,79908.07,0.0,-1.0,0.0,0.00013]
[1777937465693,57.57,79908.07,0.0,-1.0,0.0,0.00013]
[1777937465840,57.57,79908.07,0.0,-1.0,0.0,0.00013]
[1777937465897,57.57,79908.07,0.0,-1.0,0.0,0.00013]
[1777937466040,57.57,79908.07,0.0,-1.0,0.0,0.00013]
[1777937465941,57.57,79908.25,0.0,-1.0,0.0,0.00013]
[1777937466076,57.57,79908.25,0.0,-1.0,0.0,0.00013]
[1777937469325,57.57,79907.95,0.0,-1.0,0.0,0.00013]
[1777937469576,57.57,79907.95,0.0,-1.0,0.0,0.00013]
[1777937469753,57.57,79907.95,0.0,-1.0,0.0,0.00013]
[1777937473332,57.57,79908.35,0.0,-1.0,0.0,0.00013]
[1777937473575,57.57,79908.35,0.0,-1.0,0.0,0.00013]
[1777937473693,57.57,79908.35,0.0,-1.0,0.0,0.00013]
[1777937477336,57.57,79908.26,0.0,-1.0,0.0,0.00013]
[1777937477575,57.57,79908.26,0.0,-1.0,0.0,0.00013]
[1777937477789,57.57,79908.26,0.0,-1.0,0.0,0.00013]
[1777937479607,57.57,79908.26,0.0,-1.0,0.0,0.00013]
[1777937479826,57.57,79908.26,0.0,-1.0,0.0,0.00013]
[1777937479927,57.57,79908.26,0.0,-1.0,0.0,0.00013]
[1777937481325,57.57,79908.12,0.0,-1.0,0.0,0.00013]
[1777937481575,57.57,79908.12,0.0,-1.0,0.0,0.00013]
[1777937481587,57.57,79908.12,0.0,-1.0,0.0,0.00013]
[1777937485327,57.57,79908.13,0.0,-1.0,0.0,0.00013]
[1777937485575,57.57,79908.13,0.0,-1.0,0.0,0.00013]
[1777937485731,57.57,79908.13,0.0,-1.0,0.0,0.00013]
[1777937491493,57.57,79908.43,0.0,-1.0,0.0,0.00013]
[1777937494321,57.57,79908.31,0.0,-1.0,0.0,0.00013]
[1777937495330,57.57,79908.31,0.0,-1.0,0.0,0.00013]
[1777937495409,57.57,79908.31,0.0,-1.0,0.0,0.00013]
[1777937496140,57.57,79907.87,0.0,-1.0,0.0,0.00013]
[1777937496326,57.57,79907.87,0.0,-1.0,0.0,0.00013]
[1777937497537,57.57,79907.72,0.0,-1.0,0.0,0.00013]
[1777937502571,57.57,79907.66,0.0,-1.0,0.0,0.00013]
[1777937507606,57.57,79907.76,0.0,-1.0,0.0,0.00013]
[1777937509505,57.57,79907.65,0.0,-1.0,0.0,0.00013]
[1777937509523,57.57,79907.65,0.0,-1.0,0.0,0.00013]
[1777937509575,57.57,79907.65,0.0,-1.0,0.0,0.00013]
[1777937509630,57.57,79907.65,0.0,-1.0,0.0,0.00013]
[1777937513325,57.57,79907.58,0.0,-1.0,0.0,0.00013]
[1777937513576,57.57,79907.58,0.0,-1.0,0.0,0.00013]
[1777937513759,57.57,79907.58,0.0,-1.0,0.0,0.00013]
[1777937514908,57.57,79907.64,0.0,-1.0,0.0,0.00013]
[1777937517331,57.57,79907.16,0.0,-1.0,0.0,0.00013]
[1777937517534,57.57,79907.16,0.0,-1.0,0.0,0.00013]
[1777937518686,57.57,79893.49,0.0,-1.0,0.0,0.00012]
[1777937519692,57.57,79889.3,0.0,-1.0,0.0,0.00012]
[1777937521053,57.57,79889.3,0.0,-1.0,0.0,0.00012]
[1777937521073,57.57,79889.3,0.0,-1.0,0.0,0.00012]
[1777937521076,57.57,79889.3,0.0,-1.0,0.0,0.00012]
[1777937521277,57.57,79889.38,0.0,-1.0,0.0,0.00012]
[1777937521329,57.57,79889.38,0.0,-1.0,0.0,0.00012]
[1777937521707,57.57,79889.7,0.0,-1.0,0.0,0.00012]
[1777937523720,57.57,79886.8,0.0,-1.0,0.0,0.00012]
[1777937524728,57.57,79881.36,0.0,-1.0,0.0,0.00012]
[1777937525735,57.57,79876.64,0.0,-1.0,0.0,0.00012]
[1777937528885,57.57,79876.0,0.0,-1.0,0.0,0.00012]
[1777937528897,57.57,79876.0,0.0,-1.0,0.0,0.00012]
[1777937529080,57.57,79876.0,0.0,-1.0,0.0,0.00012]
[1777937529762,57.57,79871.69,0.0,-1.0,0.0,0.00011]
[1777937530770,57.57,79867.57,0.0,-1.0,0.0,0.00011]
[1777937533828,57.57,79867.39,0.0,-1.0,0.0,0.00011]
[1777937533910,57.57,79867.39,0.0,-1.0,0.0,0.00011]
[1777937534076,57.57,79867.39,0.0,-1.0,0.0,0.00011]
[1777937534832,57.57,79867.96,0.0,-1.0,0.0,0.00011]
[1777937534909,57.57,79867.96,0.0,-1.0,0.0,0.00011]
[1777937534933,57.57,79867.47,0.0,-1.0,0.0,0.00011]
[1777937535805,57.57,79865.96,0.0,-1.0,0.0,0.00011]
[1777937537820,57.57,79868.25,0.0,-1.0,0.0,0.00011]
[1777937539367,57.57,79867.38,0.0,-1.0,0.0,0.00011]
[1777937539377,57.57,79867.38,0.0,-1.0,0.0,0.00011]
[1777937539578,57.57,79867.38,0.0,-1.0,0.0,0.00011]
[1777937539614,57.57,79867.38,0.0,-1.0,0.0,0.00011]
[1777937541850,57.57,79865.55,0.0,-1.0,0.0,0.00011]
[1777937543331,57.57,79865.61,0.0,-1.0,0.0,0.00011]
[1777937543575,57.57,79865.61,0.0,-1.0,0.0,0.00011]
[1777937543586,57.57,79865.61,0.0,-1.0,0.0,0.00011]
[1777937544871,57.57,79863.35,0.0,-1.0,0.0,0.00011]
[1777937545877,57.57,79836.46,0.0,-1.0,0.0,0.0001]
[1777937546195,57.57,79836.46,0.0,-1.0,0.0,0.0001]
[1777937546484,57.57,79836.46,0.0,-1.0,0.0,0.0001]
[1777937546974,57.57,79826.27,0.0,-1.0,0.0,0.0001]
[1777937547903,57.57,79842.34,0.0,-1.0,0.0,0.0001]
[1777937548910,57.57,79846.2,0.0,-1.0,0.0,0.00011]
[1777937549286,57.57,79846.2,0.0,-1.0,0.0,0.00011]
[1777937549916,57.57,79839.61,0.0,-1.0,0.0,0.0001]
[1777937550923,57.57,79835.66,0.0,-1.0,0.0,0.0001]
[1777937551930,57.57,79839.91,0.0,-1.0,0.0,0.0001]
[1777937552153,57.57,79839.91,0.0,-1.0,0.0,0.0001]
[1777937552337,57.57,79839.91,0.0,-1.0,0.0,0.0001]
[1777937552938,57.57,79838.65,0.0,-1.0,0.0,0.0001]
[1777937553403,57.57,79838.65,0.0,-1.0,0.0,0.0001]
[1777937554952,57.57,79836.16,0.0,-1.0,0.0,0.0001]
[1777937555335,57.57,79836.16,0.0,-1.0,0.0,0.0001]
[1777937555578,57.57,79836.16,0.0,-1.0,0.0,0.0001]
[1777937555596,57.57,79836.16,0.0,-1.0,0.0,0.0001]
[1777937555959,57.57,79832.97,0.0,-1.0,0.0,0.0001]
[1777937558982,57.57,79826.21,0.0,-1.0,0.0,0.0001]
[1777937559331,57.57,79826.21,0.0,-1.0,0.0,0.0001]
[1777937559592,57.57,79826.21,0.0,-1.0,0.0,0.0001]
[1777937559844,57.57,79826.21,0.0,-1.0,0.0,0.0001]
[1777937559989,57.57,79826.81,0.0,-1.0,0.0,0.0001]
[1777937560996,57.57,79813.61,0.0,-1.0,0.0,9e-05]
[1777937562003,57.57,79811.4,0.0,-1.0,0.0,9e-05]
[1777937564024,57.57,79809.16,0.0,-1.0,0.0,9e-05]
[1777937564457,57.57,79809.16,0.0,-1.0,0.0,9e-05]
[1777937564583,57.57,79809.16,0.0,-1.0,0.0,9e-05]
[1777937565030,57.57,79813.11,0.0,-1.0,0.0,9e-05]
[1777937566038,57.57,79821.65,0.0,-1.0,0.0,9e-05]
[1777937566577,57.57,79821.65,0.0,-1.0,0.0,9e-05]
[1777937566830,57.57,79821.65,0.0,-1.0,0.0,9e-05]
[1777937566894,57.57,79821.65,0.0,-1.0,0.0,9e-05]
[1777937567045,57.57,79822.93,0.0,-1.0,0.0,0.0001]
[1777937568052,57.57,79828.21,0.0,-1.0,0.0,0.0001]
[1777937569005,57.57,79828.21,0.0,-1.0,0.0,0.0001]
[1777937569075,57.57,79828.21,0.0,-1.0,0.0,0.0001]
[1777937569107,57.57,79829.87,0.0,-1.0,0.0,0.0001]
[1777937570378,57.57,79830.68,0.0,-1.0,0.0,0.0001]
[1777937570495,57.57,79830.68,0.0,-1.0,0.0,0.0001]
[1777937570583,57.57,79830.68,0.0,-1.0,0.0,0.0001]
[1777937570651,57.57,79830.68,0.0,-1.0,0.0,0.0001]
[1777937572578,57.57,79831.69,0.0,-1.0,0.0,0.0001]
[1777937572830,57.57,79831.69,0.0,-1.0,0.0,0.0001]
[1777937572870,57.57,79831.69,0.0,-1.0,0.0,0.0001]
[1777937576579,57.57,79831.39,0.0,-1.0,0.0,0.0001]
[1777937576827,57.57,79831.39,0.0,-1.0,0.0,0.0001]
[1777937576995,57.57,79831.39,0.0,-1.0,0.0,0.0001]
[1777937579129,57.57,79832.55,0.0,-1.0,0.0,0.0001]
[1777937580577,57.57,79832.36,0.0,-1.0,0.0,0.0001]
[1777937580834,57.57,79832.36,0.0,-1.0,0.0,0.0001]
[1777937580905,57.57,79832.36,0.0,-1.0,0.0,0.0001]
[1777937581042,57.57,79832.36,0.0,-1.0,0.0,0.0001]
[1777937581085,57.57,79832.36,0.0,-1.0,0.0,0.0001]
[1777937581144,57.57,79832.26,0.0,-1.0,0.0,0.0001]
[1777937584587,57.57,79831.77,0.0,-1.0,0.0,0.0001]
[1777937584833,57.57,79831.77,0.0,-1.0,0.0,0.0001]
[1777937584912,57.57,79831.77,0.0,-1.0,0.0,0.0001]
[1777937585173,57.57,79824.39,0.0,-1.0,0.0,0.0001]
[1777937586674,57.57,79824.39,0.0,-1.0,0.0,0.0001]
[1777937586830,57.57,79824.39,0.0,-1.0,0.0,0.0001]
[1777937587081,57.57,79824.39,0.0,-1.0,0.0,0.0001]
[1777937586931,57.57,79821.3,0.0,-1.0,0.0,9e-05]
[1777937587223,57.57,79821.3,0.0,-1.0,0.0,9e-05]
[1777937587326,57.57,79821.3,0.0,-1.0,0.0,9e-05]
[1777937587424,57.57,79821.3,0.0,-1.0,0.0,9e-05]
[1777937588194,57.57,79823.72,0.0,-1.0,0.0,0.0001]
[1777937589201,57.57,79825.6,0.0,-1.0,0.0,0.0001]
[1777937590581,57.57,79825.6,0.0,-1.0,0.0,0.0001]
[1777937590832,57.57,79825.6,0.0,-1.0,0.0,0.0001]
[1777937590920,57.57,79825.6,0.0,-1.0,0.0,0.0001]
[1777937591653,57.57,79824.74,0.0,-1.0,0.0,0.0001]
[1777937591826,57.57,79824.74,0.0,-1.0,0.0,0.0001]
[1777937591927,57.57,79825.34,0.0,-1.0,0.0,0.0001]
[1777937593228,57.57,79823.55,0.0,-1.0,0.0,0.0001]
[1777937594575,57.57,79823.55,0.0,-1.0,0.0,0.0001]
[1777937594827,57.57,79823.55,0.0,-1.0,0.0,0.0001]
[1777937595032,57.57,79823.55,0.0,-1.0,0.0,0.0001]
[1777937597299,57.57,79822.56,0.0,-1.0,0.0,0.0001]
[1777937597319,57.57,79822.56,0.0,-1.0,0.0,0.0001]
[1777937597328,57.57,79822.56,0.0,-1.0,0.0,0.0001]
[1777937597457,57.57,79822.56,0.0,-1.0,0.0,0.0001]
[1777937597874,57.57,79822.56,0.0,-1.0,0.0,0.0001]
[1777937598077,57.57,79822.56,0.0,-1.0,0.0,0.0001]
[1777937598127,57.57,79829.15,0.0,-1.0,0.0,0.0001]
[1777937598264,57.57,79832.58,0.0,-1.0,0.0,0.0001]
[1777937600578,57.57,79833.01,0.0,-1.0,0.0,0.0001]
[1777937600826,57.57,79833.01,0.0,-1.0,0.0,0.0001]
[1777937600976,57.57,79833.01,0.0,-1.0,0.0,0.0001]
[1777937604578,57.57,79833.02,0.0,-1.0,0.0,0.0001]
[1777937604828,57.57,79833.02,0.0,-1.0,0.0,0.0001]
[1777937604961,57.57,79833.02,0.0,-1.0,0.0,0.0001]
[1777937605751,57.57,79832.99,0.0,-1.0,0.0,0.0001]
[1777937608045,57.57,79832.66,0.0,-1.0,0.0,0.0001]
[1777937608081,57.57,79832.66,0.0,-1.0,0.0,0.0001]
[1777937608089,57.57,79831.19,0.0,-1.0,0.0,0.0001]
[1777937608334,57.57,79828.13,0.0,-1.0,0.0,0.0001]
[1777937609341,57.57,79826.55,0.0,-1.0,0.0,0.0001]
[1777937611355,57.57,79827.42,0.0,-1.0,0.0,9e-05]
[1777937614376,57.57,79822.84,0.0,-1.0,0.0,9e-05]
[1777937615383,57.57,79820.06,0.0,-1.0,0.0,9e-05]
[1777937617706,57.57,79819.63,0.0,-1.0,0.0,9e-05]
[1777937617826,57.57,79819.63,0.0,-1.0,0.0,9e-05]
[1777937617844,57.57,79819.63,0.0,-1.0,0.0,9e-05]
[1777937621054,57.57,79820.5,0.0,-1.0,0.0,9e-05]
[1777937621077,57.57,79820.5,0.0,-1.0,0.0,9e-05]
[1777937621146,57.57,79821.66,0.0,-1.0,0.0,9e-05]
[1777937621425,57.57,79823.41,0.0,-1.0,0.0,9e-05]
[1777937622432,57.57,79826.37,0.0,-1.0,0.0,9e-05]
[1777937623439,57.57,79828.96,0.0,-1.0,0.0,9e-05]
[1777937624761,57.57,79828.96,0.0,-1.0,0.0,9e-05]
[1777937624826,57.57,79828.96,0.0,-1.0,0.0,9e-05]
[1777937624862,57.57,79830.94,0.0,-1.0,0.0,0.0001]
[1777937625457,57.57,79834.11,0.0,-1.0,0.0,0.0001]
[1777937626462,57.57,79840.78,0.0,-1.0,0.0,0.0001]
[1777937628476,57.57,79839.74,0.0,-1.0,0.0,0.0001]
[1777937632504,57.57,79842.39,0.0,-1.0,0.0,0.0001]
[1777937633511,57.57,79836.98,0.0,-1.0,0.0,0.0001]
[1777937635078,57.57,79833.24,0.0,-1.0,0.0,0.0001]
[1777937637539,57.57,79834.21,0.0,-1.0,0.0,0.0001]
[1777937638577,57.57,79834.21,0.0,-1.0,0.0,0.0001]
[1777937638827,57.57,79834.21,0.0,-1.0,0.0,0.0001]
[1777937638976,57.57,79834.21,0.0,-1.0,0.0,0.0001]
[1777937639319,57.57,79834.21,0.0,-1.0,0.0,0.0001]
[1777937639902,57.57,79834.21,0.0,-1.0,0.0,0.0001]
[1777937641877,57.57,79834.23,0.0,-1.0,0.0,0.0001]
[1777937642076,57.57,79834.23,0.0,-1.0,0.0,0.0001]
[1777937642084,57.57,79834.16,0.0,-1.0,0.0,0.0001]
[1777937642533,57.57,79834.16,0.0,-1.0,0.0,0.0001]
[1777937642576,57.57,79834.16,0.0,-1.0,0.0,0.0001]
[1777937642666,57.57,79829.2,0.0,-1.0,0.0,9e-05]
[1777937643472,57.57,79829.2,0.0,-1.0,0.0,9e-05]
[1777937643581,57.57,79824.3,0.0,-1.0,0.0,9e-05]
[1777937644584,57.57,79824.3,0.0,-1.0,0.0,9e-05]
[1777937644828,57.57,79824.3,0.0,-1.0,0.0,9e-05]
[1777937644888,57.57,79822.57,0.0,-1.0,0.0,9e-05]
[1777937647595,57.57,79821.63,0.0,-1.0,0.0,9e-05]
[1777937647829,57.57,79821.63,0.0,-1.0,0.0,9e-05]
[1777937647928,57.57,79822.06,0.0,-1.0,0.0,9e-05]
[1777937648617,57.57,79812.6,0.0,-1.0,0.0,9e-05]
[1777937650631,57.57,79813.35,0.0,-1.0,0.0,9e-05]
[1777937652645,57.57,79823.03,0.0,-1.0,0.0,9e-05]
[1777937653652,57.57,79823.99,0.0,-1.0,0.0,9e-05]
[1777937659695,57.57,79824.15,0.0,-1.0,0.0,9e-05]
[1777937663725,57.57,79825.14,0.0,-1.0,0.0,9e-05]
[1777937664815,57.57,79825.14,0.0,-1.0,0.0,9e-05]
[1777937664826,57.57,79825.14,0.0,-1.0,0.0,9e-05]
[1777937664908,57.57,79826.79,0.0,-1.0,0.0,9e-05]
[1777937670774,57.57,79827.45,0.0,-1.0,0.0,9e-05]
[1777937671781,57.57,79827.36,0.0,-1.0,0.0,9e-05]
[1777937676816,57.57,79827.42,0.0,-1.0,0.0,9e-05]
[1777937677823,57.57,79829.0,0.0,-1.0,0.0,9e-05]
[1777937678831,57.57,79830.87,0.0,-1.0,0.0,9e-05]
[1777937679498,57.57,79830.87,0.0,-1.0,0.0,9e-05]
[1777937679579,57.57,79830.87,0.0,-1.0,0.0,9e-05]
[1777937679837,57.57,79831.73,0.0,-1.0,0.0,9e-05]
[1777937680844,57.57,79833.11,0.0,-1.0,0.0,9e-05]
[1777937686888,57.57,79833.15,0.0,-1.0,0.0,9e-05]
[1777937687895,57.57,79835.34,0.0,-1.0,0.0,9e-05]
[1777937688902,57.57,79844.26,0.0,-1.0,0.0,0.0001]
[1777937689909,57.57,79845.72,0.0,-1.0,0.0,0.0001]
[1777937690916,57.57,79844.23,0.0,-1.0,0.0,0.0001]
[1777937693937,57.57,79845.16,0.0,-1.0,0.0,0.0001]
[1777937698971,57.57,79844.89,0.0,-1.0,0.0,0.0001]
[1777937699978,57.57,79843.15,0.0,-1.0,0.0,0.0001]
[1777937701992,57.57,79841.01,0.0,-1.0,0.0,0.0001]
[1777937703000,57.57,79836.35,0.0,-1.0,0.0,9e-05]
[1777937708035,57.57,79837.01,0.0,-1.0,0.0,0.0001]
[1777937709041,57.57,79836.0,0.0,-1.0,0.0,9e-05]
[1777937714077,57.57,79835.98,0.0,-1.0,0.0,9e-05]
[1777937724147,57.57,79836.45,0.0,-1.0,0.0,9e-05]
[1777937727168,57.57,79829.62,0.0,-1.0,0.0,9e-05]
[1777937728175,57.57,79822.28,0.0,-1.0,0.0,9e-05]
[1777937729182,57.57,79817.8,0.0,-1.0,0.0,9e-05]
[1777937730189,57.57,79816.6,0.0,-1.0,0.0,9e-05]
[1777937731196,57.57,79816.51,0.0,-1.0,0.0,9e-05]
[1777937735224,57.57,79815.41,0.0,-1.0,0.0,9e-05]
[1777937740259,57.57,79816.1,0.0,-1.0,0.0,9e-05]
[1777937745294,57.57,79816.28,0.0,-1.0,0.0,9e-05]
[1777937749657,57.57,79815.97,0.0,-1.0,0.0,9e-05]
[1777937749826,57.57,79815.97,0.0,-1.0,0.0,9e-05]
[1777937750329,57.57,79814.61,0.0,-1.0,0.0,9e-05]
[1777937754366,57.57,79811.4,0.0,-1.0,0.0,9e-05]
[1777937759392,57.57,79810.53,0.0,-1.0,0.0,8e-05]
[1777937761406,57.57,79809.42,0.0,-1.0,0.0,8e-05]
[1777937766441,57.57,79809.86,0.0,-1.0,0.0,8e-05]
[1777937772484,57.57,79809.92,0.0,-1.0,0.0,8e-05]
[1777937777518,57.57,79800.56,0.0,-1.0,0.0,8e-05]
[1777937778526,57.57,79798.76,0.0,-1.0,0.0,8e-05]
[1777937780540,57.57,79796.58,0.0,-1.0,0.0,8e-05]
[1777937785575,57.57,79797.0,0.0,-1.0,0.0,8e-05]
[1777937790609,57.57,79796.0,0.0,-1.0,0.0,8e-05]
[1777937791617,57.57,79795.8,0.0,-1.0,0.0,8e-05]
[1777937793631,57.57,79787.37,0.0,-1.0,0.0,8e-05]
[1777937794638,57.57,79785.88,0.0,-1.0,0.0,8e-05]
[1777937795645,57.57,79777.04,0.0,-1.0,0.0,7e-05]
[1777937797659,57.57,79776.46,0.0,-1.0,0.0,7e-05]
[1777937799672,57.57,79773.95,0.0,-1.0,0.0,7e-05]
[1777937804708,57.57,79774.15,0.0,-1.0,0.0,7e-05]
[1777937805715,57.57,79772.79,0.0,-1.0,0.0,7e-05]
[1777937807729,57.57,79768.59,0.0,-1.0,0.0,7e-05]
[1777937808735,57.57,79767.69,0.0,-1.0,0.0,7e-05]
[1777937809743,57.57,79786.48,0.0,-1.0,0.0,8e-05]
[1777937810750,57.57,79792.28,0.0,-1.0,0.0,8e-05]
[1777937811757,57.57,79796.07,0.0,-1.0,0.0,8e-05]
[1777937813771,57.57,79795.62,0.0,-1.0,0.0,8e-05]
[1777937816792,57.57,79797.19,0.0,-1.0,0.0,8e-05]
[1777937821003,57.57,79797.95,0.0,-1.0,0.0,8e-05]
[1777937821076,57.57,79797.95,0.0,-1.0,0.0,8e-05]
[1777937821097,57.57,79797.91,0.0,-1.0,0.0,8e-05]
[1777937824848,57.57,79796.61,0.0,-1.0,0.0,8e-05]
[1777937827871,57.57,79795.49,0.0,-1.0,0.0,8e-05]
[1777937832906,57.57,79796.18,0.0,-1.0,0.0,8e-05]
[1777937837943,57.57,79796.06,0.0,-1.0,0.0,8e-05]
[1777937841974,57.57,79788.18,0.0,-1.0,0.0,8e-05]
[1777937842981,57.57,79784.43,0.0,-1.0,0.0,8e-05]
[1777937848016,57.57,79784.95,0.0,-1.0,0.0,8e-05]
[1777937851037,57.57,79785.3,0.0,-1.0,0.0,7e-05]
[1777937853382,57.57,79784.71,0.0,-1.0,0.0,7e-05]
[1777937853431,57.57,79761.08,0.0,-1.0,0.0,7e-05]
[1777937853757,57.57,79761.08,0.0,-1.0,0.0,7e-05]
[1777937854058,57.57,79747.73,0.0,-1.0,0.0,7e-05]
[1777937855065,57.57,79743.67,0.0,-1.0,0.0,6e-05]
[1777937856072,57.57,79742.78,0.0,-1.0,0.0,6e-05]
[1777937857079,57.57,79741.41,0.0,-1.0,0.0,6e-05]
[1777937857770,57.57,79741.41,0.0,-1.0,0.0,6e-05]
[1777937858085,57.57,79743.9,0.0,-1.0,0.0,6e-05]
[1777937859052,57.57,79743.9,0.0,-1.0,0.0,6e-05]
[1777937859081,57.57,79743.9,0.0,-1.0,0.0,6e-05]
[1777937864128,57.57,79744.69,0.0,-1.0,0.0,6e-05]
[1777937867149,57.57,79743.43,0.0,-1.0,0.0,6e-05]
[1777937869163,57.57,79744.97,0.0,-1.0,0.0,6e-05]
[1777937871177,57.57,79743.54,0.0,-1.0,0.0,6e-05]
[1777937874910,57.57,79743.16,0.0,-1.0,0.0,6e-05]
[1777937875077,57.57,79743.16,0.0,-1.0,0.0,6e-05]
[1777937875204,57.57,79743.23,0.0,-1.0,0.0,6e-05]
[1777937875753,57.57,79743.23,0.0,-1.0,0.0,6e-05]
[1777937875810,57.57,79743.23,0.0,-1.0,0.0,6e-05]
[1777937875833,57.57,79743.23,0.0,-1.0,0.0,6e-05]
[1777937876212,57.57,79744.72,0.0,-1.0,0.0,6e-05]
[1777937877219,57.57,79749.57,0.0,-1.0,0.0,7e-05]
[1777937878226,57.57,79751.26,0.0,-1.0,0.0,7e-05]
[1777937879233,57.57,79753.02,0.0,-1.0,0.0,7e-05]
[1777937883260,57.57,79751.45,0.0,-1.0,0.0,7e-05]
[1777937884268,57.57,79750.18,0.0,-1.0,0.0,7e-05]
[1777937884687,57.57,79750.18,0.0,-1.0,0.0,7e-05]
[1777937884762,57.57,79750.18,0.0,-1.0,0.0,7e-05]
[1777937884814,57.57,79750.18,0.0,-1.0,0.0,7e-05]
[1777937884826,57.57,79750.18,0.0,-1.0,0.0,7e-05]
[1777937885275,57.57,79749.31,0.0,-1.0,0.0,7e-05]
[1777937886282,57.57,79750.64,0.0,-1.0,0.0,7e-05]
[1777937887289,57.57,79749.18,0.0,-1.0,0.0,7e-05]
[1777937890310,57.57,79747.58,0.0,-1.0,0.0,7e-05]
[1777937891042,57.57,79747.58,0.0,-1.0,0.0,7e-05]
[1777937891075,57.57,79747.58,0.0,-1.0,0.0,7e-05]
[1777937891106,57.57,79747.58,0.0,-1.0,0.0,7e-05]
[1777937891326,57.57,79747.58,0.0,-1.0,0.0,7e-05]
[1777937891380,57.57,79747.63,0.0,-1.0,0.0,7e-05]
[1777937891575,57.57,79747.63,0.0,-1.0,0.0,7e-05]
[1777937892324,57.57,79749.94,0.0,-1.0,0.0,7e-05]
[1777937893330,57.57,79751.93,0.0,-1.0,0.0,7e-05]
[1777937895345,57.57,79753.47,0.0,-1.0,0.0,7e-05]
[1777937899373,57.57,79754.27,0.0,-1.0,0.0,7e-05]
[1777937899701,57.57,79754.27,0.0,-1.0,0.0,7e-05]
[1777937899826,57.57,79754.27,0.0,-1.0,0.0,7e-05]
[1777937900381,57.57,79753.54,0.0,-1.0,0.0,7e-05]
[1777937901806,57.57,79753.53,0.0,-1.0,0.0,7e-05]
[1777937901828,57.57,79753.53,0.0,-1.0,0.0,7e-05]
[1777937901919,57.57,79753.53,0.0,-1.0,0.0,7e-05]
[1777937902076,57.57,79753.53,0.0,-1.0,0.0,7e-05]
[1777937905416,57.57,79757.87,0.0,-1.0,0.0,7e-05]
[1777937905792,57.57,79757.87,0.0,-1.0,0.0,7e-05]
[1777937905827,57.57,79757.87,0.0,-1.0,0.0,7e-05]
[1777937906423,57.57,79758.92,0.0,-1.0,0.0,7e-05]
[1777937906833,57.57,79758.92,0.0,-1.0,0.0,7e-05]
[1777937906950,57.57,79758.92,0.0,-1.0,0.0,7e-05]
[1777937907076,57.57,79758.92,0.0,-1.0,0.0,7e-05]
[1777937908438,57.57,79761.39,0.0,-1.0,0.0,7e-05]
[1777937909444,57.57,79764.97,0.0,-1.0,0.0,7e-05]
[1777937910400,57.57,79764.97,0.0,-1.0,0.0,7e-05]
[1777937910452,57.57,79766.46,0.0,-1.0,0.0,7e-05]
[1777937910575,57.57,79766.46,0.0,-1.0,0.0,7e-05]
[1777937911458,57.57,79767.41,0.0,-1.0,0.0,7e-05]
[1777937916494,57.57,79767.62,0.0,-1.0,0.0,7e-05]
[1777937918508,57.57,79768.54,0.0,-1.0,0.0,7e-05]
[1777937921528,57.57,79769.45,0.0,-1.0,0.0,7e-05]
[1777937922536,57.57,79768.73,0.0,-1.0,0.0,7e-05]
[1777937923543,57.57,79770.57,0.0,-1.0,0.0,7e-05]
[1777937924550,57.57,79771.7,0.0,-1.0,0.0,7e-05]
[1777937927605,57.57,79771.77,0.0,-1.0,0.0,7e-05]
[1777937927617,57.57,79771.77,0.0,-1.0,0.0,7e-05]
[1777937927826,57.57,79771.77,0.0,-1.0,0.0,7e-05]
[1777937929585,57.57,79774.06,0.0,-1.0,0.0,7e-05]
[1777937934620,57.57,79774.56,0.0,-1.0,0.0,7e-05]
[1777937939514,57.57,79774.77,0.0,-1.0,0.0,7e-05]
[1777937939575,57.57,79774.35,0.0,-1.0,0.0,7e-05]
[1777937939655,57.57,79774.53,0.0,-1.0,0.0,7e-05]
[1777937940838,57.57,79774.53,0.0,-1.0,0.0,7e-05]
[1777937940923,57.57,79774.53,0.0,-1.0,0.0,7e-05]
[1777937941075,57.57,79774.53,0.0,-1.0,0.0,7e-05]
[1777937944690,57.57,79778.44,0.0,-1.0,0.0,7e-05]
[1777937947837,57.57,79778.36,0.0,-1.0,0.0,7e-05]
[1777937948077,57.57,79778.36,0.0,-1.0,0.0,7e-05]
[1777937948178,57.57,79778.43,0.0,-1.0,0.0,7e-05]
[1777937949342,57.57,79778.43,0.0,-1.0,0.0,7e-05]
[1777937949402,57.57,79778.43,0.0,-1.0,0.0,7e-05]
[1777937949575,57.57,79778.41,0.0,-1.0,0.0,7e-05]
[1777937954760,57.57,79778.39,0.0,-1.0,0.0,7e-05]
[1777937959544,57.57,79778.39,0.0,-1.0,0.0,7e-05]
[1777937960802,57.57,79779.7,0.0,-1.0,0.0,7e-05]
[1777937961772,57.57,79779.7,0.0,-1.0,0.0,7e-05]
[1777937961827,57.57,79779.7,0.0,-1.0,0.0,7e-05]
[1777937961929,57.57,79779.7,0.0,-1.0,0.0,7e-05]
[1777937962078,57.57,79779.7,0.0,-1.0,0.0,7e-05]
[1777937967851,57.57,79780.11,0.0,-1.0,0.0,7e-05]
[1777937971879,57.57,79780.11,0.0,-1.0,0.0,7e-05]
[1777937972887,57.57,79781.01,0.0,-1.0,0.0,7e-05]
[1777937973894,57.57,79782.13,0.0,-1.0,0.0,7e-05]
[1777937974608,57.57,79782.13,0.0,-1.0,0.0,7e-05]
[1777937974724,57.57,79782.13,0.0,-1.0,0.0,7e-05]
[1777937974825,57.57,79782.13,0.0,-1.0,0.0,7e-05]
[1777937979936,57.57,79782.56,0.0,-1.0,0.0,7e-05]
[1777937984971,57.57,79782.65,0.0,-1.0,0.0,7e-05]
[1777937986985,57.57,79785.24,0.0,-1.0,0.0,7e-05]
[1777937987991,57.57,79791.41,0.0,-1.0,0.0,7e-05]
[1777937989334,57.57,79791.41,0.0,-1.0,0.0,7e-05]
[1777937989577,57.57,79791.41,0.0,-1.0,0.0,7e-05]
[1777937989379,57.57,79791.91,0.0,-1.0,0.0,7e-05]
[1777937990471,57.57,79791.91,0.0,-1.0,0.0,7e-05]
[1777937990575,57.57,79791.91,0.0,-1.0,0.0,7e-05]
[1777937990594,57.57,79791.91,0.0,-1.0,0.0,7e-05]
[1777937990563,57.57,79792.01,0.0,-1.0,0.0,7e-05]
[1777937990825,57.57,79792.01,0.0,-1.0,0.0,7e-05]
[1777937996048,57.57,79792.14,0.0,-1.0,0.0,7e-05]
[1777938002091,57.57,79792.03,0.0,-1.0,0.0,7e-05]
[1777938003099,57.57,79792.84,0.0,-1.0,0.0,7e-05]
[1777938005828,57.57,79792.83,0.0,-1.0,0.0,7e-05]
[1777938006120,57.57,79784.99,0.0,-1.0,0.0,7e-05]
[1777938007127,57.57,79785.82,0.0,-1.0,0.0,7e-05]
[1777938007973,57.57,79785.82,0.0,-1.0,0.0,7e-05]
[1777938008060,57.57,79785.82,0.0,-1.0,0.0,7e-05]
[1777938008076,57.57,79785.82,0.0,-1.0,0.0,7e-05]
[1777938009826,57.57,79786.42,0.0,-1.0,0.0,7e-05]
[1777938010148,57.57,79786.32,0.0,-1.0,0.0,7e-05]
[1777938016189,57.57,79786.34,0.0,-1.0,0.0,7e-05]
[1777938022232,57.57,79786.47,0.0,-1.0,0.0,7e-05]
[1777938026533,57.57,79786.45,0.0,-1.0,0.0,7e-05]
[1777938026575,57.57,79786.45,0.0,-1.0,0.0,7e-05]
[1777938026635,57.57,79786.45,0.0,-1.0,0.0,7e-05]
[1777938028392,57.57,79786.45,0.0,-1.0,0.0,7e-05]
[1777938028460,57.57,79786.45,0.0,-1.0,0.0,7e-05]
[1777938028577,57.57,79786.45,0.0,-1.0,0.0,7e-05]
[1777938029976,57.57,79786.6,0.0,-1.0,0.0,7e-05]
[1777938031295,57.57,79786.4,0.0,-1.0,0.0,7e-05]
[1777938034815,57.57,79786.64,0.0,-1.0,0.0,7e-05]
[1777938037046,57.57,79786.27,0.0,-1.0,0.0,7e-05]
[1777938037077,57.57,79786.27,0.0,-1.0,0.0,7e-05]
[1777938037250,57.57,79786.27,0.0,-1.0,0.0,7e-05]
[1777938037325,57.57,79786.27,0.0,-1.0,0.0,7e-05]
[1777938039988,57.57,79786.3,0.0,-1.0,0.0,7e-05]
[1777938042571,57.57,79786.11,0.0,-1.0,0.0,7e-05]
[1777938045826,57.57,79786.04,0.0,-1.0,0.0,7e-05]
[1777938045902,57.57,79786.04,0.0,-1.0,0.0,7e-05]
[1777938052442,57.57,79785.83,0.0,-1.0,0.0,7e-05]
[1777938057477,57.57,79786.1,0.0,-1.0,0.0,7e-05]
[1777938062512,57.57,79785.94,0.0,-1.0,0.0,7e-05]
[1777938066771,57.57,79785.49,0.0,-1.0,0.0,7e-05]
[1777938066784,57.57,79785.49,0.0,-1.0,0.0,7e-05]
[1777938066825,57.57,79785.49,0.0,-1.0,0.0,7e-05]
[1777938072582,57.57,79785.7,0.0,-1.0,0.0,7e-05]
[1777938074596,57.57,79786.92,0.0,-1.0,0.0,7e-05]
[1777938075170,57.57,79786.92,0.0,-1.0,0.0,7e-05]
[1777938075261,57.57,79786.92,0.0,-1.0,0.0,7e-05]
[1777938075329,57.57,79786.92,0.0,-1.0,0.0,7e-05]
[1777938076180,57.57,79787.64,0.0,-1.0,0.0,7e-05]
[1777938076326,57.57,79787.64,0.0,-1.0,0.0,7e-05]
[1777938076609,57.57,79787.74,0.0,-1.0,0.0,7e-05]
[1777938081645,57.57,79787.61,0.0,-1.0,0.0,7e-05]
[1777938084982,57.57,79787.58,0.0,-1.0,0.0,7e-05]
[1777938086681,57.57,79789.86,0.0,-1.0,0.0,7e-05]
[1777938087687,57.57,79787.54,0.0,-1.0,0.0,7e-05]
[1777938089702,57.57,79793.63,0.0,-1.0,0.0,7e-05]
[1777938090709,57.57,79796.82,0.0,-1.0,0.0,7e-05]
[1777938092306,57.57,79796.82,0.0,-1.0,0.0,7e-05]
[1777938092392,57.57,79795.62,0.0,-1.0,0.0,7e-05]
[1777938092941,57.57,79795.62,0.0,-1.0,0.0,7e-05]
[1777938093010,57.57,79795.62,0.0,-1.0,0.0,7e-05]
[1777938093075,57.57,79795.62,0.0,-1.0,0.0,7e-05]
[1777938098764,57.57,79794.97,0.0,-1.0,0.0,7e-05]
[1777938103800,57.57,79795.23,0.0,-1.0,0.0,7e-05]
[1777938104982,57.57,79795.23,0.0,-1.0,0.0,7e-05]
[1777938106181,57.57,79795.23,0.0,-1.0,0.0,7e-05]
[1777938106240,57.57,79795.23,0.0,-1.0,0.0,7e-05]
[1777938106325,57.57,79795.23,0.0,-1.0,0.0,7e-05]
[1777938107904,57.57,79794.98,0.0,-1.0,0.0,7e-05]
[1777938108075,57.57,79794.98,0.0,-1.0,0.0,7e-05]
[1777938108162,57.57,79794.98,0.0,-1.0,0.0,7e-05]
[1777938114320,57.57,79794.98,0.0,-1.0,0.0,7e-05]
[1777938116518,57.57,79795.13,0.0,-1.0,0.0,7e-05]
[1777938121926,57.57,79792.89,0.0,-1.0,0.0,7e-05]
[1777938122933,57.57,79784.93,0.0,-1.0,0.0,7e-05]
[1777938123939,57.57,79779.61,0.0,-1.0,0.0,7e-05]
[1777938125573,57.57,79779.61,0.0,-1.0,0.0,7e-05]
[1777938125751,57.57,79778.99,0.0,-1.0,0.0,7e-05]
[1777938125827,57.57,79778.99,0.0,-1.0,0.0,7e-05]
[1777938125916,57.57,79778.99,0.0,-1.0,0.0,7e-05]
[1777938127825,57.57,79779.2,0.0,-1.0,0.0,7e-05]
[1777938128074,57.57,79779.2,0.0,-1.0,0.0,7e-05]
[1777938128204,57.57,79779.2,0.0,-1.0,0.0,7e-05]
[1777938131832,57.57,79778.69,0.0,-1.0,0.0,7e-05]
[1777938132080,57.57,79778.69,0.0,-1.0,0.0,7e-05]
[1777938132322,57.57,79778.69,0.0,-1.0,0.0,7e-05]
[1777938132342,57.57,79773.26,0.0,-1.0,0.0,6e-05]
[1777938133003,57.57,79761.21,0.0,-1.0,0.0,6e-05]
[1777938135017,57.57,79760.78,0.0,-1.0,0.0,6e-05]
[1777938135829,57.57,79760.78,0.0,-1.0,0.0,6e-05]
[1777938136074,57.57,79760.78,0.0,-1.0,0.0,6e-05]
[1777938136183,57.57,79760.78,0.0,-1.0,0.0,6e-05]
[1777938142059,57.57,79761.91,0.0,-1.0,0.0,6e-05]
[1777938142075,57.57,79761.91,0.0,-1.0,0.0,6e-05]
[1777938142079,57.57,79761.91,0.0,-1.0,0.0,6e-05]
[1777938142327,57.57,79761.91,0.0,-1.0,0.0,6e-05]
[1777938143084,57.57,79759.07,0.0,-1.0,0.0,6e-05]
[1777938145237,57.57,79759.06,0.0,-1.0,0.0,6e-05]
[1777938145325,57.57,79759.06,0.0,-1.0,0.0,6e-05]
[1777938145426,57.57,79759.06,0.0,-1.0,0.0,6e-05]
[1777938147112,57.57,79757.66,0.0,-1.0,0.0,6e-05]
[1777938148118,57.57,79755.41,0.0,-1.0,0.0,6e-05]
[1777938149003,57.57,79755.41,0.0,-1.0,0.0,6e-05]
[1777938149070,57.57,79755.41,0.0,-1.0,0.0,6e-05]
[1777938149324,57.57,79755.41,0.0,-1.0,0.0,6e-05]
[1777938149437,57.57,79755.41,0.0,-1.0,0.0,6e-05]
[1777938151140,57.57,79755.21,0.0,-1.0,0.0,6e-05]
[1777938151826,57.57,79755.21,0.0,-1.0,0.0,6e-05]
[1777938152081,57.57,79755.21,0.0,-1.0,0.0,6e-05]
[1777938152103,57.57,79755.21,0.0,-1.0,0.0,6e-05]
[1777938154161,57.57,79750.38,0.0,-1.0,0.0,6e-05]
[1777938155827,57.57,79749.71,0.0,-1.0,0.0,6e-05]
[1777938156075,57.57,79749.71,0.0,-1.0,0.0,6e-05]
[1777938156169,57.57,79749.71,0.0,-1.0,0.0,6e-05]
[1777938157594,57.57,79749.37,0.0,-1.0,0.0,6e-05]
[1777938157629,57.57,79748.74,0.0,-1.0,0.0,6e-05]
[1777938157827,57.57,79748.74,0.0,-1.0,0.0,6e-05]
[1777938159828,57.57,79748.74,0.0,-1.0,0.0,6e-05]
[1777938160082,57.57,79748.74,0.0,-1.0,0.0,6e-05]
[1777938160302,57.57,79748.74,0.0,-1.0,0.0,6e-05]
[1777938163831,57.57,79748.56,0.0,-1.0,0.0,6e-05]
[1777938164075,57.57,79748.56,0.0,-1.0,0.0,6e-05]
[1777938164214,57.57,79748.56,0.0,-1.0,0.0,6e-05]
[1777938167825,57.57,79748.77,0.0,-1.0,0.0,6e-05]
[1777938168075,57.57,79748.77,0.0,-1.0,0.0,6e-05]
[1777938168271,57.57,79748.77,0.0,-1.0,0.0,6e-05]
[1777938169268,57.57,79747.38,0.0,-1.0,0.0,6e-05]
[1777938171833,57.57,79746.88,0.0,-1.0,0.0,6e-05]
[1777938172076,57.57,79746.88,0.0,-1.0,0.0,6e-05]
[1777938172300,57.57,79746.88,0.0,-1.0,0.0,6e-05]
[1777938175826,57.57,79746.52,0.0,-1.0,0.0,6e-05]
[1777938176074,57.57,79746.52,0.0,-1.0,0.0,6e-05]
[1777938176086,57.57,79746.52,0.0,-1.0,0.0,6e-05]
[1777938176317,57.57,79747.94,0.0,-1.0,0.0,6e-05]
[1777938178331,57.57,79750.01,0.0,-1.0,0.0,6e-05]
[1777938179828,57.57,79750.02,0.0,-1.0,0.0,6e-05]
[1777938179862,57.57,79750.02,0.0,-1.0,0.0,6e-05]
[1777938180074,57.57,79750.02,0.0,-1.0,0.0,6e-05]
[1777938180087,57.57,79750.02,0.0,-1.0,0.0,6e-05]
[1777938180345,57.57,79750.7,0.0,-1.0,0.0,6e-05]
[1777938183833,57.57,79750.14,0.0,-1.0,0.0,6e-05]
[1777938184074,57.57,79750.14,0.0,-1.0,0.0,6e-05]
[1777938184084,57.57,79750.14,0.0,-1.0,0.0,6e-05]
[1777938187827,57.57,79750.42,0.0,-1.0,0.0,6e-05]
[1777938188074,57.57,79750.42,0.0,-1.0,0.0,6e-05]
[1777938188243,57.57,79750.42,0.0,-1.0,0.0,6e-05]
[1777938191829,57.57,79750.61,0.0,-1.0,0.0,6e-05]
[1777938192076,57.57,79750.61,0.0,-1.0,0.0,6e-05]
[1777938192296,57.57,79750.61,0.0,-1.0,0.0,6e-05]
[1777938195830,57.57,79750.02,0.0,-1.0,0.0,6e-05]
[1777938196074,57.57,79750.02,0.0,-1.0,0.0,6e-05]
[1777938196148,57.57,79750.02,0.0,-1.0,0.0,6e-05]
[1777938199481,57.57,79748.48,0.0,-1.0,0.0,6e-05]
[1777938199826,57.57,79748.48,0.0,-1.0,0.0,6e-05]
[1777938200076,57.57,79748.48,0.0,-1.0,0.0,6e-05]
[1777938200214,57.57,79748.48,0.0,-1.0,0.0,6e-05]
[1777938201740,57.57,79748.37,0.0,-1.0,0.0,6e-05]
[1777938201826,57.57,79748.37,0.0,-1.0,0.0,6e-05]
[1777938201811,57.57,79748.41,0.0,-1.0,0.0,6e-05]
[1777938203828,57.57,79748.45,0.0,-1.0,0.0,6e-05]
[1777938204075,57.57,79748.45,0.0,-1.0,0.0,6e-05]
[1777938204086,57.57,79748.45,0.0,-1.0,0.0,6e-05]
[1777938207829,57.57,79748.38,0.0,-1.0,0.0,6e-05]
[1777938208074,57.57,79748.81,0.0,-1.0,0.0,6e-05]
[1777938208283,57.57,79748.81,0.0,-1.0,0.0,6e-05]
[1777938211328,57.57,79748.78,0.0,-1.0,0.0,6e-05]
[1777938211339,57.57,79748.78,0.0,-1.0,0.0,6e-05]
[1777938211575,57.57,79748.78,0.0,-1.0,0.0,6e-05]
[1777938211636,57.57,79748.78,0.0,-1.0,0.0,6e-05]
[1777938211735,57.57,79744.16,0.0,-1.0,0.0,6e-05]
[1777938213634,57.57,79743.21,0.0,-1.0,0.0,6e-05]
[1777938213827,57.57,79743.21,0.0,-1.0,0.0,6e-05]
[1777938213691,57.57,79747.21,0.0,-1.0,0.0,6e-05]
[1777938214075,57.57,79747.21,0.0,-1.0,0.0,6e-05]
[1777938214203,57.57,79747.21,0.0,-1.0,0.0,6e-05]
[1777938217830,57.57,79748.02,0.0,-1.0,0.0,6e-05]
[1777938218075,57.57,79748.73,0.0,-1.0,0.0,6e-05]
[1777938218254,57.57,79748.73,0.0,-1.0,0.0,6e-05]
[1777938220436,57.57,79747.9,0.0,-1.0,0.0,6e-05]
[1777938220576,57.57,79747.9,0.0,-1.0,0.0,6e-05]
[1777938220627,57.57,79747.44,0.0,-1.0,0.0,6e-05]
[1777938221827,57.57,79747.44,0.0,-1.0,0.0,6e-05]
[1777938222075,57.57,79747.15,0.0,-1.0,0.0,6e-05]
[1777938222090,57.57,79747.15,0.0,-1.0,0.0,6e-05]
[1777938222642,57.57,79745.83,0.0,-1.0,0.0,6e-05]
[1777938223649,57.57,79743.77,0.0,-1.0,0.0,6e-05]
[1777938225829,57.57,79743.48,0.0,-1.0,0.0,6e-05]
[1777938226075,57.57,79743.66,0.0,-1.0,0.0,6e-05]
[1777938226197,57.57,79743.66,0.0,-1.0,0.0,6e-05]
[1777938229830,57.57,79743.55,0.0,-1.0,0.0,6e-05]
[1777938230075,57.57,79743.55,0.0,-1.0,0.0,6e-05]
[1777938230250,57.57,79743.55,0.0,-1.0,0.0,6e-05]
[1777938233829,57.57,79743.48,0.0,-1.0,0.0,6e-05]
[1777938234077,57.57,79743.48,0.0,-1.0,0.0,6e-05]
[1777938234088,57.57,79743.48,0.0,-1.0,0.0,6e-05]
[1777938237086,57.57,79743.34,0.0,-1.0,0.0,6e-05]
[1777938237324,57.57,79743.34,0.0,-1.0,0.0,6e-05]
[1777938237826,57.57,79743.34,0.0,-1.0,0.0,6e-05]
[1777938237747,57.57,79743.75,0.0,-1.0,0.0,6e-05]
[1777938238075,57.57,79743.75,0.0,-1.0,0.0,6e-05]
[1777938238102,57.57,79743.75,0.0,-1.0,0.0,6e-05]
[1777938241829,57.57,79743.93,0.0,-1.0,0.0,6e-05]
[1777938242075,57.57,79743.89,0.0,-1.0,0.0,6e-05]
[1777938242223,57.57,79743.89,0.0,-1.0,0.0,6e-05]
[1777938249833,57.57,79742.85,0.0,-1.0,0.0,6e-05]
[1777938252544,57.57,79743.13,0.0,-1.0,0.0,6e-05]
[1777938252576,57.57,79743.13,0.0,-1.0,0.0,6e-05]
[1777938252854,57.57,79743.07,0.0,-1.0,0.0,6e-05]
[1777938255875,57.57,79745.91,0.0,-1.0,0.0,6e-05]
[1777938257810,57.57,79745.91,0.0,-1.0,0.0,6e-05]
[1777938256882,57.57,79752.87,0.0,-1.0,0.0,6e-05]
[1777938257892,57.57,79759.19,0.0,-1.0,0.0,6e-05]
[1777938258932,57.57,79766.39,0.0,-1.0,0.0,6e-05]
[1777938260419,57.57,79766.39,0.0,-1.0,0.0,6e-05]
[1777938260575,57.57,79766.39,0.0,-1.0,0.0,6e-05]
[1777938260633,57.57,79767.02,0.0,-1.0,0.0,6e-05]
[1777938260925,57.57,79765.78,0.0,-1.0,0.0,6e-05]
[1777938261932,57.57,79768.23,0.0,-1.0,0.0,6e-05]
[1777938266967,57.57,79768.33,0.0,-1.0,0.0,6e-05]
[1777938272003,57.57,79767.49,0.0,-1.0,0.0,6e-05]
[1777938277037,57.57,79765.54,0.0,-1.0,0.0,6e-05]
[1777938283078,57.57,79766.11,0.0,-1.0,0.0,6e-05]
[1777938288114,57.57,79761.26,0.0,-1.0,0.0,6e-05]
[1777938289120,57.57,79756.37,0.0,-1.0,0.0,6e-05]
[1777938291135,57.57,79754.72,0.0,-1.0,0.0,6e-05]
[1777938296170,57.57,79752.82,0.0,-1.0,0.0,6e-05]
[1777938298184,57.57,79754.69,0.0,-1.0,0.0,6e-05]
[1777938301205,57.57,79751.34,0.0,-1.0,0.0,6e-05]
[1777938303081,57.57,79750.2,0.0,-1.0,0.0,6e-05]
[1777938305233,57.57,79747.83,0.0,-1.0,0.0,5e-05]
[1777938310268,57.57,79748.97,0.0,-1.0,0.0,5e-05]
[1777938313289,57.57,79747.36,0.0,-1.0,0.0,5e-05]
[1777938318688,57.57,79746.53,0.0,-1.0,0.0,5e-05]
[1777938318825,57.57,79746.53,0.0,-1.0,0.0,5e-05]
[1777938318927,57.57,79746.39,0.0,-1.0,0.0,5e-05]
[1777938324365,57.57,79745.65,0.0,-1.0,0.0,5e-05]
[1777938329401,57.57,79745.63,0.0,-1.0,0.0,5e-05]
[1777938331415,57.57,79745.66,0.0,-1.0,0.0,5e-05]
[1777938336449,57.57,79745.45,0.0,-1.0,0.0,5e-05]
[1777938339320,57.57,79744.89,0.0,-1.0,0.0,5e-05]
[1777938339836,57.57,79744.89,0.0,-1.0,0.0,5e-05]
[1777938348534,57.57,79743.65,0.0,-1.0,0.0,5e-05]
[1777938353569,57.57,79743.89,0.0,-1.0,0.0,5e-05]
[1777938358603,57.57,79745.03,0.0,-1.0,0.0,5e-05]
[1777938363639,57.57,79744.78,0.0,-1.0,0.0,5e-05]
[1777938364646,57.57,79743.62,0.0,-1.0,0.0,5e-05]
[1777938365653,57.57,79745.12,0.0,-1.0,0.0,5e-05]
[1777938366660,57.57,79747.93,0.0,-1.0,0.0,5e-05]
[1777938370688,57.57,79749.59,0.0,-1.0,0.0,5e-05]
[1777938375832,57.57,79748.91,0.0,-1.0,0.0,5e-05]
[1777938375934,57.57,79751.66,0.0,-1.0,0.0,5e-05]
[1777938381765,57.57,79752.13,0.0,-1.0,0.0,5e-05]
[1777938386802,57.57,79752.27,0.0,-1.0,0.0,5e-05]
[1777938391375,57.57,79751.34,0.0,-1.0,0.0,5e-05]
[1777938391575,57.57,79751.34,0.0,-1.0,0.0,5e-05]
[1777938391620,57.57,79751.34,0.0,-1.0,0.0,5e-05]
[1777938396872,57.57,79754.34,0.0,-1.0,0.0,5e-05]
[1777938398886,57.57,79756.0,0.0,-1.0,0.0,5e-05]
[1777938399586,57.57,79756.0,0.0,-1.0,0.0,5e-05]
[1777938399830,57.57,79756.0,0.0,-1.0,0.0,5e-05]
[1777938399893,57.57,79755.82,0.0,-1.0,0.0,5e-05]
[1777938401907,57.57,79754.35,0.0,-1.0,0.0,5e-05]
[1777938405052,57.57,79755.02,0.0,-1.0,0.0,5e-05]
[1777938405830,57.57,79755.02,0.0,-1.0,0.0,5e-05]
[1777938406033,57.57,79755.02,0.0,-1.0,0.0,5e-05]
[1777938406075,57.57,79755.02,0.0,-1.0,0.0,5e-05]
[1777938412984,57.57,79754.98,0.0,-1.0,0.0,5e-05]
[1777938416007,57.57,79757.66,0.0,-1.0,0.0,5e-05]
[1777938421041,57.57,79757.42,0.0,-1.0,0.0,5e-05]
[1777938422981,57.57,79758.22,0.0,-1.0,0.0,5e-05]
[1777938423055,57.57,79755.58,0.0,-1.0,0.0,5e-05]
[1777938423075,57.57,79755.58,0.0,-1.0,0.0,5e-05]
[1777938423387,57.57,79755.58,0.0,-1.0,0.0,5e-05]
[1777938423493,57.57,79755.58,0.0,-1.0,0.0,5e-05]
[1777938423576,57.57,79755.58,0.0,-1.0,0.0,5e-05]
[1777938427083,57.57,79753.05,0.0,-1.0,0.0,5e-05]
[1777938433124,57.57,79752.84,0.0,-1.0,0.0,5e-05]
[1777938434960,57.57,79752.84,0.0,-1.0,0.0,5e-05]
[1777938435076,57.57,79752.69,0.0,-1.0,0.0,5e-05]
[1777938435233,57.57,79752.69,0.0,-1.0,0.0,5e-05]
[1777938435325,57.57,79752.69,0.0,-1.0,0.0,5e-05]
[1777938435353,57.57,79752.69,0.0,-1.0,0.0,5e-05]
[1777938435575,57.57,79752.69,0.0,-1.0,0.0,5e-05]
[1777938440056,57.57,79752.48,0.0,-1.0,0.0,5e-05]
[1777938443985,57.57,79751.51,0.0,-1.0,0.0,5e-05]
[1777938444075,57.57,79751.51,0.0,-1.0,0.0,5e-05]
[1777938443195,57.57,79749.23,0.0,-1.0,0.0,5e-05]
[1777938444144,57.57,79749.23,0.0,-1.0,0.0,5e-05]
[1777938444325,57.57,79749.23,0.0,-1.0,0.0,5e-05]
[1777938444613,57.57,79749.23,0.0,-1.0,0.0,5e-05]
[1777938444828,57.57,79749.23,0.0,-1.0,0.0,5e-05]
[1777938444855,57.57,79748.9,0.0,-1.0,0.0,5e-05]
[1777938450244,57.57,79749.07,0.0,-1.0,0.0,5e-05]
[1777938451251,57.57,79750.39,0.0,-1.0,0.0,5e-05]
[1777938453774,57.57,79750.1,0.0,-1.0,0.0,5e-05]
[1777938453831,57.57,79750.1,0.0,-1.0,0.0,5e-05]
[1777938453918,57.57,79750.1,0.0,-1.0,0.0,5e-05]
[1777938454075,57.57,79750.1,0.0,-1.0,0.0,5e-05]
[1777938453928,57.57,79750.1,0.0,-1.0,0.0,5e-05]
[1777938459307,57.57,79749.96,0.0,-1.0,0.0,5e-05]
[1777938464342,57.57,79751.06,0.0,-1.0,0.0,5e-05]
[1777938465349,57.57,79752.61,0.0,-1.0,0.0,5e-05]
[1777938466894,57.57,79752.61,0.0,-1.0,0.0,5e-05]
[1777938467033,57.57,79752.61,0.0,-1.0,0.0,5e-05]
[1777938467076,57.57,79752.61,0.0,-1.0,0.0,5e-05]
[1777938466907,57.57,79752.92,0.0,-1.0,0.0,5e-05]
[1777938467126,57.57,79752.92,0.0,-1.0,0.0,5e-05]
[1777938467325,57.57,79752.92,0.0,-1.0,0.0,5e-05]
[1777938472398,57.57,79754.08,0.0,-1.0,0.0,5e-05]
[1777938473549,57.57,79754.08,0.0,-1.0,0.0,5e-05]
[1777938473577,57.57,79754.08,0.0,-1.0,0.0,5e-05]
[1777938473609,57.57,79754.08,0.0,-1.0,0.0,5e-05]
[1777938473709,57.57,79754.08,0.0,-1.0,0.0,5e-05]
[1777938473826,57.57,79754.08,0.0,-1.0,0.0,5e-05]
[1777938473896,57.57,79754.09,0.0,-1.0,0.0,5e-05]
[1777938479447,57.57,79753.74,0.0,-1.0,0.0,5e-05]
[1777938480454,57.57,79752.26,0.0,-1.0,0.0,5e-05]
[1777938481461,57.57,79750.93,0.0,-1.0,0.0,5e-05]
[1777938482994,57.57,79750.93,0.0,-1.0,0.0,5e-05]
[1777938483045,57.57,79750.93,0.0,-1.0,0.0,5e-05]
[1777938483065,57.57,79750.93,0.0,-1.0,0.0,5e-05]
[1777938483075,57.57,79750.93,0.0,-1.0,0.0,5e-05]
[1777938483027,57.57,79751.04,0.0,-1.0,0.0,5e-05]
[1777938483475,57.57,79753.16,0.0,-1.0,0.0,5e-05]
[1777938488510,57.57,79752.85,0.0,-1.0,0.0,5e-05]
[1777938489516,57.57,79750.58,0.0,-1.0,0.0,5e-05]
[1777938492263,57.57,79751.63,0.0,-1.0,0.0,5e-05]
[1777938492315,57.57,79751.63,0.0,-1.0,0.0,5e-05]
[1777938492326,57.57,79751.63,0.0,-1.0,0.0,5e-05]
[1777938492428,57.57,79751.63,0.0,-1.0,0.0,5e-05]
[1777938492576,57.57,79751.63,0.0,-1.0,0.0,5e-05]
[1777938492619,57.57,79750.62,0.0,-1.0,0.0,5e-05]
[1777938494551,57.57,79751.93,0.0,-1.0,0.0,5e-05]
[1777938496566,57.57,79750.75,0.0,-1.0,0.0,5e-05]
[1777938497899,57.57,79750.75,0.0,-1.0,0.0,5e-05]
[1777938498079,57.57,79750.75,0.0,-1.0,0.0,5e-05]
[1777938497934,57.57,79750.55,0.0,-1.0,0.0,5e-05]
[1777938499587,57.57,79751.93,0.0,-1.0,0.0,5e-05]
[1777938502514,57.57,79752.6,0.0,-1.0,0.0,5e-05]
[1777938502576,57.57,79752.6,0.0,-1.0,0.0,5e-05]
[1777938502629,57.57,79752.6,0.0,-1.0,0.0,5e-05]
[1777938502832,57.57,79752.6,0.0,-1.0,0.0,5e-05]
[1777938507522,57.57,79752.09,0.0,-1.0,0.0,5e-05]
[1777938507576,57.57,79752.09,0.0,-1.0,0.0,5e-05]
[1777938507643,57.57,79752.83,0.0,-1.0,0.0,5e-05]
[1777938508650,57.57,79754.77,0.0,-1.0,0.0,5e-05]
[1777938509667,57.57,79754.77,0.0,-1.0,0.0,5e-05]
[1777938509682,57.57,79754.77,0.0,-1.0,0.0,5e-05]
[1777938509827,57.57,79754.77,0.0,-1.0,0.0,5e-05]
[1777938509929,57.57,79759.33,0.0,-1.0,0.0,5e-05]
[1777938511671,57.57,79757.55,0.0,-1.0,0.0,5e-05]
[1777938514692,57.57,79755.96,0.0,-1.0,0.0,5e-05]
[1777938515678,57.57,79755.96,0.0,-1.0,0.0,5e-05]
[1777938515733,57.57,79755.96,0.0,-1.0,0.0,5e-05]
[1777938515802,57.57,79755.96,0.0,-1.0,0.0,5e-05]
[1777938515826,57.57,79755.96,0.0,-1.0,0.0,5e-05]
[1777938515890,57.57,79755.84,0.0,-1.0,0.0,5e-05]
[1777938521742,57.57,79755.74,0.0,-1.0,0.0,5e-05]
[1777938526776,57.57,79754.72,0.0,-1.0,0.0,5e-05]
[1777938531144,57.57,79754.34,0.0,-1.0,0.0,5e-05]
[1777938531193,57.57,79754.45,0.0,-1.0,0.0,5e-05]
[1777938531256,57.57,79754.45,0.0,-1.0,0.0,5e-05]
[1777938531327,57.57,79754.45,0.0,-1.0,0.0,5e-05]
[1777938531812,57.57,79754.37,0.0,-1.0,0.0,5e-05]
[1777938534330,57.57,79754.3,0.0,-1.0,0.0,5e-05]
[1777938537802,57.57,79754.28,0.0,-1.0,0.0,5e-05]
[1777938544903,57.57,79753.99,0.0,-1.0,0.0,5e-05]
[1777938549928,57.57,79753.79,0.0,-1.0,0.0,5e-05]
[1777938549938,57.57,79753.79,0.0,-1.0,0.0,5e-05]
[1777938550073,57.57,79753.79,0.0,-1.0,0.0,5e-05]
[1777938550080,57.57,79753.79,0.0,-1.0,0.0,5e-05]
[1777938550147,57.57,79754.02,0.0,-1.0,0.0,5e-05]
[1777938550324,57.57,79754.02,0.0,-1.0,0.0,5e-05]
[1777938555980,57.57,79754.63,0.0,-1.0,0.0,5e-05]
[1777938557115,57.57,79754.63,0.0,-1.0,0.0,5e-05]
[1777938557128,57.57,79754.63,0.0,-1.0,0.0,5e-05]
[1777938557326,57.57,79754.21,0.0,-1.0,0.0,5e-05]
[1777938557339,57.57,79754.21,0.0,-1.0,0.0,5e-05]
[1777938559002,57.57,79755.94,0.0,-1.0,0.0,5e-05]
[1777938559330,57.57,79755.94,0.0,-1.0,0.0,5e-05]
[1777938559827,57.57,79755.94,0.0,-1.0,0.0,5e-05]
[1777938560505,57.57,79755.61,0.0,-1.0,0.0,5e-05]
[1777938562699,57.57,79756.23,0.0,-1.0,0.0,5e-05]
[1777938562830,57.57,79756.23,0.0,-1.0,0.0,5e-05]
[1777938563032,57.57,79753.68,0.0,-1.0,0.0,5e-05]
[1777938569074,57.57,79753.41,0.0,-1.0,0.0,5e-05]
[1777938569327,57.57,79753.41,0.0,-1.0,0.0,5e-05]
[1777938569894,57.57,79753.41,0.0,-1.0,0.0,5e-05]
[1777938571000,57.57,79753.48,0.0,-1.0,0.0,5e-05]
[1777938571075,57.57,79753.48,0.0,-1.0,0.0,5e-05]
[1777938571144,57.57,79754.28,0.0,-1.0,0.0,5e-05]
[1777938571268,57.57,79754.28,0.0,-1.0,0.0,5e-05]
[1777938572095,57.57,79757.7,0.0,-1.0,0.0,5e-05]
[1777938574271,57.57,79756.93,0.0,-1.0,0.0,5e-05]
[1777938574324,57.57,79756.93,0.0,-1.0,0.0,5e-05]
[1777938575116,57.57,79757.02,0.0,-1.0,0.0,5e-05]
[1777938577137,57.57,79770.33,0.0,-1.0,0.0,5e-05]
[1777938577829,57.57,79770.33,0.0,-1.0,0.0,5e-05]
[1777938578077,57.57,79770.33,0.0,-1.0,0.0,5e-05]
[1777938578139,57.57,79783.35,0.0,-1.0,0.0,5e-05]
[1777938579146,57.57,79787.35,0.0,-1.0,0.0,6e-05]
[1777938581161,57.57,79789.04,0.0,-1.0,0.0,6e-05]
[1777938582064,57.57,79789.04,0.0,-1.0,0.0,6e-05]
[1777938582076,57.57,79789.04,0.0,-1.0,0.0,6e-05]
[1777938582144,57.57,79789.04,0.0,-1.0,0.0,6e-05]
[1777938582214,57.57,79789.04,0.0,-1.0,0.0,6e-05]
[1777938582327,57.57,79789.04,0.0,-1.0,0.0,6e-05]
[1777938583174,57.57,79791.87,0.0,-1.0,0.0,6e-05]
[1777938589217,57.57,79793.09,0.0,-1.0,0.0,6e-05]
[1777938590224,57.57,79794.95,0.0,-1.0,0.0,6e-05]
[1777938592775,57.57,79795.47,0.0,-1.0,0.0,6e-05]
[1777938592825,57.57,79795.47,0.0,-1.0,0.0,6e-05]
[1777938592845,57.57,79795.47,0.0,-1.0,0.0,6e-05]
[1777938592969,57.57,79795.47,0.0,-1.0,0.0,6e-05]
[1777938593076,57.57,79795.47,0.0,-1.0,0.0,6e-05]
[1777938593178,57.57,79794.8,0.0,-1.0,0.0,6e-05]
[1777938597273,57.57,79785.05,0.0,-1.0,0.0,5e-05]
[1777938598886,57.57,79785.05,0.0,-1.0,0.0,5e-05]
[1777938598901,57.57,79785.05,0.0,-1.0,0.0,5e-05]
[1777938599078,57.57,79785.05,0.0,-1.0,0.0,5e-05]
[1777938599188,57.57,79785.05,0.0,-1.0,0.0,5e-05]
[1777938599156,57.57,79779.59,0.0,-1.0,0.0,5e-05]
[1777938599327,57.57,79779.59,0.0,-1.0,0.0,5e-05]
[1777938599405,57.57,79780.12,0.0,-1.0,0.0,5e-05]
[1777938602891,57.57,79774.31,0.0,-1.0,0.0,5e-05]
[1777938603425,57.57,79774.31,0.0,-1.0,0.0,5e-05]
[1777938603439,57.57,79774.31,0.0,-1.0,0.0,5e-05]
[1777938603575,57.57,79774.31,0.0,-1.0,0.0,5e-05]
[1777938603585,57.57,79774.31,0.0,-1.0,0.0,5e-05]
[1777938605833,57.57,79775.16,0.0,-1.0,0.0,5e-05]
[1777938606075,57.57,79775.16,0.0,-1.0,0.0,5e-05]
[1777938606184,57.57,79775.16,0.0,-1.0,0.0,5e-05]
[1777938609826,57.57,79775.37,0.0,-1.0,0.0,5e-05]
[1777938610075,57.57,79775.37,0.0,-1.0,0.0,5e-05]
[1777938610216,57.57,79775.37,0.0,-1.0,0.0,5e-05]
[1777938610223,57.57,79775.37,0.0,-1.0,0.0,5e-05]
[1777938610325,57.57,79775.46,0.0,-1.0,0.0,5e-05]
[1777938610364,57.57,79775.36,0.0,-1.0,0.0,5e-05]
[1777938613825,57.57,79775.18,0.0,-1.0,0.0,5e-05]
[1777938614075,57.57,79775.18,0.0,-1.0,0.0,5e-05]
[1777938614323,57.57,79775.25,0.0,-1.0,0.0,5e-05]
[1777938620237,57.57,79775.25,0.0,-1.0,0.0,5e-05]
[1777938620324,57.57,79775.64,0.0,-1.0,0.0,5e-05]
[1777938620403,57.57,79775.64,0.0,-1.0,0.0,5e-05]
[1777938620525,57.57,79775.64,0.0,-1.0,0.0,5e-05]
[1777938620576,57.57,79775.64,0.0,-1.0,0.0,5e-05]
[1777938620616,57.57,79776.21,0.0,-1.0,0.0,5e-05]
[1777938625053,57.57,79775.96,0.0,-1.0,0.0,5e-05]
[1777938627834,57.57,79776.41,0.0,-1.0,0.0,5e-05]
[1777938628049,57.57,79776.41,0.0,-1.0,0.0,5e-05]
[1777938628076,57.57,79776.41,0.0,-1.0,0.0,5e-05]
[1777938631511,57.57,79776.8,0.0,-1.0,0.0,5e-05]
[1777938632453,57.57,79776.8,0.0,-1.0,0.0,5e-05]
[1777938632576,57.57,79776.8,0.0,-1.0,0.0,5e-05]
[1777938632665,57.57,79780.36,0.0,-1.0,0.0,5e-05]
[1777938633564,57.57,79780.36,0.0,-1.0,0.0,5e-05]
[1777938633576,57.57,79780.36,0.0,-1.0,0.0,5e-05]
[1777938633686,57.57,79780.36,0.0,-1.0,0.0,5e-05]
[1777938633830,57.57,79780.36,0.0,-1.0,0.0,5e-05]
[1777938634043,57.57,79780.36,0.0,-1.0,0.0,5e-05]
[1777938635826,57.57,79780.82,0.0,-1.0,0.0,5e-05]
[1777938636076,57.57,79780.82,0.0,-1.0,0.0,5e-05]
[1777938636230,57.57,79780.82,0.0,-1.0,0.0,5e-05]
[1777938637553,57.57,79783.08,0.0,-1.0,0.0,5e-05]
[1777938638557,57.57,79783.08,0.0,-1.0,0.0,5e-05]
[1777938638581,57.57,79783.08,0.0,-1.0,0.0,5e-05]
[1777938638599,57.57,79782.84,0.0,-1.0,0.0,5e-05]
[1777938639831,57.57,79782.84,0.0,-1.0,0.0,5e-05]
[1777938640075,57.57,79782.84,0.0,-1.0,0.0,5e-05]
[1777938640277,57.57,79782.84,0.0,-1.0,0.0,5e-05]
[1777938640574,57.57,79780.74,0.0,-1.0,0.0,5e-05]
[1777938643125,57.57,79781.67,0.0,-1.0,0.0,5e-05]
[1777938643278,57.57,79781.67,0.0,-1.0,0.0,5e-05]
[1777938643280,57.57,79784.86,0.0,-1.0,0.0,5e-05]
[1777938643292,57.57,79784.86,0.0,-1.0,0.0,5e-05]
[1777938643325,57.57,79784.86,0.0,-1.0,0.0,5e-05]
[1777938643411,57.57,79784.86,0.0,-1.0,0.0,5e-05]
[1777938643595,57.57,79786.5,0.0,-1.0,0.0,5e-05]
[1777938645826,57.57,79786.23,0.0,-1.0,0.0,5e-05]
[1777938646074,57.57,79786.23,0.0,-1.0,0.0,5e-05]
[1777938646298,57.57,79786.03,0.0,-1.0,0.0,5e-05]
[1777938647010,57.57,79786.03,0.0,-1.0,0.0,5e-05]
[1777938647092,57.57,79803.96,0.0,-1.0,0.0,6e-05]
[1777938647848,57.57,79803.96,0.0,-1.0,0.0,6e-05]
[1777938647944,57.57,79828.24,0.0,-1.0,0.0,6e-05]
[1777938648666,57.57,79832.63,0.0,-1.0,0.0,6e-05]
[1777938649672,57.57,79828.6,0.0,-1.0,0.0,6e-05]
[1777938650449,57.57,79828.6,0.0,-1.0,0.0,6e-05]
[1777938650679,57.57,79825.91,0.0,-1.0,0.0,6e-05]
[1777938653051,57.57,79825.92,0.0,-1.0,0.0,6e-05]
[1777938653254,57.57,79825.92,0.0,-1.0,0.0,6e-05]
[1777938659808,57.57,79826.64,0.0,-1.0,0.0,6e-05]
[1777938661762,57.57,79805.31,0.0,-1.0,0.0,6e-05]
[1777938662769,57.57,79799.23,0.0,-1.0,0.0,6e-05]
[1777938663776,57.57,79790.05,0.0,-1.0,0.0,5e-05]
[1777938666798,57.57,79796.48,0.0,-1.0,0.0,6e-05]
[1777938667805,57.57,79806.7,0.0,-1.0,0.0,6e-05]
[1777938668812,57.57,79813.08,0.0,-1.0,0.0,6e-05]
[1777938669819,57.57,79814.31,0.0,-1.0,0.0,6e-05]
[1777938670786,57.57,79814.31,0.0,-1.0,0.0,6e-05]
[1777938670828,57.57,79814.31,0.0,-1.0,0.0,6e-05]
[1777938670846,57.57,79814.31,0.0,-1.0,0.0,6e-05]
[1777938670931,57.57,79811.72,0.0,-1.0,0.0,6e-05]
[1777938671833,57.57,79821.13,0.0,-1.0,0.0,6e-05]
[1777938672840,57.57,79828.96,0.0,-1.0,0.0,6e-05]
[1777938673847,57.57,79828.7,0.0,-1.0,0.0,6e-05]
[1777938675366,57.57,79829.26,0.0,-1.0,0.0,6e-05]
[1777938675463,57.57,79829.26,0.0,-1.0,0.0,6e-05]
[1777938675578,57.57,79829.26,0.0,-1.0,0.0,6e-05]
[1777938675604,57.57,79829.26,0.0,-1.0,0.0,6e-05]
[1777938675785,57.57,79829.26,0.0,-1.0,0.0,6e-05]
[1777938675828,57.57,79829.26,0.0,-1.0,0.0,6e-05]
[1777938675861,57.57,79829.46,0.0,-1.0,0.0,6e-05]
[1777938678578,57.57,79829.47,0.0,-1.0,0.0,6e-05]
[1777938678830,57.57,79829.47,0.0,-1.0,0.0,6e-05]
[1777938679010,57.57,79829.47,0.0,-1.0,0.0,6e-05]
[1777938679112,57.57,79825.2,0.0,-1.0,0.0,6e-05]
[1777938679889,57.57,79822.07,0.0,-1.0,0.0,6e-05]
[1777938682575,57.57,79822.48,0.0,-1.0,0.0,6e-05]
[1777938682830,57.57,79822.48,0.0,-1.0,0.0,6e-05]
[1777938682880,57.57,79822.48,0.0,-1.0,0.0,6e-05]
[1777938683076,57.57,79822.48,0.0,-1.0,0.0,6e-05]
[1777938683153,57.57,79822.62,0.0,-1.0,0.0,6e-05]
[1777938686583,57.57,79823.64,0.0,-1.0,0.0,6e-05]
[1777938686830,57.57,79823.64,0.0,-1.0,0.0,6e-05]
[1777938687087,57.57,79823.64,0.0,-1.0,0.0,6e-05]
[1777938690579,57.57,79823.71,0.0,-1.0,0.0,6e-05]
[1777938690826,57.57,79823.71,0.0,-1.0,0.0,6e-05]
[1777938690923,57.57,79823.71,0.0,-1.0,0.0,6e-05]
[1777938691974,57.57,79821.47,0.0,-1.0,0.0,6e-05]
[1777938692981,57.57,79824.31,0.0,-1.0,0.0,6e-05]
[1777938694103,57.57,79824.31,0.0,-1.0,0.0,6e-05]
[1777938694127,57.57,79824.31,0.0,-1.0,0.0,6e-05]
[1777938694324,57.57,79824.31,0.0,-1.0,0.0,6e-05]
[1777938694199,57.57,79821.11,0.0,-1.0,0.0,6e-05]
[1777938694515,57.57,79821.11,0.0,-1.0,0.0,6e-05]
[1777938695139,57.57,79821.11,0.0,-1.0,0.0,6e-05]
[1777938695324,57.57,79821.11,0.0,-1.0,0.0,6e-05]
[1777938695150,57.57,79819.49,0.0,-1.0,0.0,6e-05]
[1777938696580,57.57,79819.4,0.0,-1.0,0.0,6e-05]
[1777938696830,57.57,79819.4,0.0,-1.0,0.0,6e-05]
[1777938697036,57.57,79819.4,0.0,-1.0,0.0,6e-05]
[1777938700580,57.57,79820.82,0.0,-1.0,0.0,6e-05]
[1777938700829,57.57,79820.82,0.0,-1.0,0.0,6e-05]
[1777938700972,57.57,79820.82,0.0,-1.0,0.0,6e-05]
[1777938704578,57.57,79820.62,0.0,-1.0,0.0,6e-05]
[1777938704829,57.57,79820.62,0.0,-1.0,0.0,6e-05]
[1777938705012,57.57,79820.62,0.0,-1.0,0.0,6e-05]
[1777938708584,57.57,79820.79,0.0,-1.0,0.0,6e-05]
[1777938708831,57.57,79820.79,0.0,-1.0,0.0,6e-05]
[1777938708958,57.57,79820.79,0.0,-1.0,0.0,6e-05]
[1777938709180,57.57,79820.79,0.0,-1.0,0.0,6e-05]
[1777938709229,57.57,79820.79,0.0,-1.0,0.0,6e-05]
[1777938709277,57.57,79820.47,0.0,-1.0,0.0,6e-05]
[1777938712576,57.57,79821.22,0.0,-1.0,0.0,6e-05]
[1777938712827,57.57,79821.22,0.0,-1.0,0.0,6e-05]
[1777938712965,57.57,79821.22,0.0,-1.0,0.0,6e-05]
[1777938716575,57.57,79820.44,0.0,-1.0,0.0,6e-05]
[1777938716825,57.57,79820.44,0.0,-1.0,0.0,6e-05]
[1777938716987,57.57,79820.44,0.0,-1.0,0.0,6e-05]
[1777938718046,57.57,79821.08,0.0,-1.0,0.0,6e-05]
[1777938718674,57.57,79821.51,0.0,-1.0,0.0,6e-05]
[1777938718831,57.57,79821.51,0.0,-1.0,0.0,6e-05]
[1777938719163,57.57,79821.65,0.0,-1.0,0.0,6e-05]
[1777938722185,57.57,79823.29,0.0,-1.0,0.0,6e-05]
[1777938723192,57.57,79825.99,0.0,-1.0,0.0,6e-05]
[1777938725206,57.57,79812.08,0.0,-1.0,0.0,6e-05]
[1777938726213,57.57,79808.26,0.0,-1.0,0.0,6e-05]
[1777938731247,57.57,79809.62,0.0,-1.0,0.0,6e-05]
[1777938736283,57.57,79809.08,0.0,-1.0,0.0,6e-05]
[1777938741318,57.57,79808.51,0.0,-1.0,0.0,6e-05]
[1777938743332,57.57,79805.87,0.0,-1.0,0.0,6e-05]
[1777938748367,57.57,79803.44,0.0,-1.0,0.0,6e-05]
[1777938749374,57.57,79801.71,0.0,-1.0,0.0,6e-05]
[1777938751388,57.57,79801.1,0.0,-1.0,0.0,5e-05]
[1777938753402,57.57,79802.23,0.0,-1.0,0.0,5e-05]
[1777938758437,57.57,79802.26,0.0,-1.0,0.0,5e-05]
[1777938764479,57.57,79801.95,0.0,-1.0,0.0,5e-05]
[1777938770521,57.57,79801.4,0.0,-1.0,0.0,5e-05]
[1777938775556,57.57,79803.77,0.0,-1.0,0.0,5e-05]
[1777938780591,57.57,79804.92,0.0,-1.0,0.0,5e-05]
[1777938781598,57.57,79806.57,0.0,-1.0,0.0,5e-05]
[1777938785626,57.57,79805.42,0.0,-1.0,0.0,5e-05]
[1777938786633,57.57,79801.41,0.0,-1.0,0.0,5e-05]
[1777938787640,57.57,79800.21,0.0,-1.0,0.0,5e-05]
[1777938790662,57.57,79801.81,0.0,-1.0,0.0,5e-05]
[1777938791671,57.57,79803.14,0.0,-1.0,0.0,5e-05]
[1777938792677,57.57,79801.47,0.0,-1.0,0.0,5e-05]
[1777938797712,57.57,79801.49,0.0,-1.0,0.0,5e-05]
[1777938801673,57.57,79801.34,0.0,-1.0,0.0,5e-05]
[1777938801743,57.57,79818.15,0.0,-1.0,0.0,6e-05]
[1777938802750,57.57,79823.2,0.0,-1.0,0.0,6e-05]
[1777938803757,57.57,79830.02,0.0,-1.0,0.0,6e-05]
[1777938804764,57.57,79839.07,0.0,-1.0,0.0,6e-05]
[1777938805771,57.57,79837.79,0.0,-1.0,0.0,6e-05]
[1777938806778,57.57,79838.24,0.0,-1.0,0.0,6e-05]
[1777938807719,57.57,79838.24,0.0,-1.0,0.0,6e-05]
[1777938808331,57.57,79838.24,0.0,-1.0,0.0,6e-05]
[1777938808433,57.57,79841.76,0.0,-1.0,0.0,6e-05]
[1777938808524,57.57,79841.76,0.0,-1.0,0.0,6e-05]
[1777938808909,57.57,79841.76,0.0,-1.0,0.0,6e-05]
[1777938812328,57.57,79842.25,0.0,-1.0,0.0,6e-05]
[1777938812430,57.57,79841.45,0.0,-1.0,0.0,6e-05]
[1777938813827,57.57,79843.14,0.0,-1.0,0.0,6e-05]
[1777938816008,57.57,79845.75,0.0,-1.0,0.0,6e-05]
[1777938818312,57.57,79845.75,0.0,-1.0,0.0,6e-05]
[1777938818335,57.57,79845.75,0.0,-1.0,0.0,6e-05]
[1777938818408,57.57,79845.43,0.0,-1.0,0.0,6e-05]
[1777938821883,57.57,79847.5,0.0,-1.0,0.0,6e-05]
[1777938822891,57.57,79850.63,0.0,-1.0,0.0,6e-05]
[1777938824915,57.57,79848.46,0.0,-1.0,0.0,6e-05]
[1777938830949,57.57,79848.69,0.0,-1.0,0.0,6e-05]
[1777938832963,57.57,79840.03,0.0,-1.0,0.0,6e-05]
[1777938833970,57.57,79831.38,0.0,-1.0,0.0,6e-05]
[1777938834977,57.57,79831.98,0.0,-1.0,0.0,6e-05]
[1777938840012,57.57,79831.85,0.0,-1.0,0.0,6e-05]
[1777938845047,57.57,79826.53,0.0,-1.0,0.0,6e-05]
[1777938846326,57.57,79826.53,0.0,-1.0,0.0,6e-05]
[1777938846427,57.57,79825.07,0.0,-1.0,0.0,6e-05]
[1777938846506,57.57,79825.07,0.0,-1.0,0.0,6e-05]
[1777938847774,57.57,79825.17,0.0,-1.0,0.0,6e-05]
[1777938847826,57.57,79825.17,0.0,-1.0,0.0,6e-05]
[1777938848068,57.57,79825.19,0.0,-1.0,0.0,6e-05]
[1777938850326,57.57,79825.92,0.0,-1.0,0.0,6e-05]
[1777938850575,57.57,79825.45,0.0,-1.0,0.0,6e-05]
[1777938856126,57.57,79825.28,0.0,-1.0,0.0,6e-05]
[1777938857133,57.57,79827.99,0.0,-1.0,0.0,6e-05]
[1777938859324,57.57,79828.17,0.0,-1.0,0.0,6e-05]
[1777938859663,57.57,79828.01,0.0,-1.0,0.0,6e-05]
[1777938859827,57.57,79828.01,0.0,-1.0,0.0,6e-05]
[1777938860399,57.57,79828.01,0.0,-1.0,0.0,6e-05]
[1777938860492,57.57,79828.01,0.0,-1.0,0.0,6e-05]
[1777938862168,57.57,79830.17,0.0,-1.0,0.0,6e-05]
[1777938866196,57.57,79828.95,0.0,-1.0,0.0,6e-05]
[1777938868210,57.57,79830.26,0.0,-1.0,0.0,6e-05]
[1777938869325,57.57,79830.26,0.0,-1.0,0.0,6e-05]
[1777938871230,57.57,79830.95,0.0,-1.0,0.0,6e-05]
[1777938872048,57.57,79830.95,0.0,-1.0,0.0,6e-05]
[1777938875259,57.57,79832.24,0.0,-1.0,0.0,6e-05]
[1777938878279,57.57,79833.27,0.0,-1.0,0.0,6e-05]
[1777938880294,57.57,79832.19,0.0,-1.0,0.0,6e-05]
[1777938885329,57.57,79832.87,0.0,-1.0,0.0,6e-05]
[1777938887343,57.57,79834.01,0.0,-1.0,0.0,6e-05]
[1777938889357,57.57,79836.55,0.0,-1.0,0.0,6e-05]
[1777938891370,57.57,79834.85,0.0,-1.0,0.0,6e-05]
[1777938892378,57.57,79837.38,0.0,-1.0,0.0,6e-05]
[1777938894392,57.57,79838.42,0.0,-1.0,0.0,6e-05]
[1777938895399,57.57,79835.51,0.0,-1.0,0.0,6e-05]
[1777938897412,57.57,79837.35,0.0,-1.0,0.0,6e-05]
[1777938902448,57.57,79837.34,0.0,-1.0,0.0,6e-05]
[1777938907483,57.57,79837.28,0.0,-1.0,0.0,6e-05]
[1777938917554,57.57,79837.54,0.0,-1.0,0.0,6e-05]
[1777938922588,57.57,79835.27,0.0,-1.0,0.0,6e-05]
[1777938923596,57.57,79833.68,0.0,-1.0,0.0,6e-05]
[1777938929320,57.57,79833.54,0.0,-1.0,0.0,6e-05]
[1777938930362,57.57,79833.5,0.0,-1.0,0.0,6e-05]
[1777938931652,57.57,79833.55,0.0,-1.0,0.0,6e-05]
[1777938936686,57.57,79833.86,0.0,-1.0,0.0,6e-05]
[1777938941722,57.57,79833.8,0.0,-1.0,0.0,6e-05]
[1777938946757,57.57,79833.21,0.0,-1.0,0.0,6e-05]
[1777938950099,57.57,79833.08,0.0,-1.0,0.0,6e-05]
[1777938951503,57.57,79833.25,0.0,-1.0,0.0,6e-05]
[1777938955069,57.57,79833.41,0.0,-1.0,0.0,6e-05]
[1777938957718,57.57,79833.41,0.0,-1.0,0.0,6e-05]
[1777938959311,57.57,79832.89,0.0,-1.0,0.0,6e-05]
[1777938960481,57.57,79832.78,0.0,-1.0,0.0,6e-05]
[1777938963875,57.57,79833.82,0.0,-1.0,0.0,6e-05]
[1777938970099,57.57,79833.65,0.0,-1.0,0.0,6e-05]
[1777938975380,57.57,79833.65,0.0,-1.0,0.0,6e-05]
[1777938982003,57.57,79833.97,0.0,-1.0,0.0,6e-05]
[1777938987038,57.57,79833.56,0.0,-1.0,0.0,6e-05]
[1777938989337,57.57,79833.56,0.0,-1.0,0.0,6e-05]
[1777938990574,57.57,79833.56,0.0,-1.0,0.0,6e-05]
[1777938991066,57.57,79833.61,0.0,-1.0,0.0,5e-05]
[1777938996100,57.57,79834.33,0.0,-1.0,0.0,5e-05]
[1777938999329,57.57,79834.28,0.0,-1.0,0.0,5e-05]
[1777939001291,57.57,79833.61,0.0,-1.0,0.0,5e-05]
[1777939005103,57.57,79833.85,0.0,-1.0,0.0,5e-05]
[1777939005736,57.57,79833.8,0.0,-1.0,0.0,5e-05]
[1777939006171,57.57,79836.08,0.0,-1.0,0.0,5e-05]
[1777939009302,57.57,79836.09,0.0,-1.0,0.0,5e-05]
[1777939011842,57.57,79835.73,0.0,-1.0,0.0,5e-05]
[1777939014380,57.57,79835.88,0.0,-1.0,0.0,5e-05]
[1777939015461,57.57,79835.87,0.0,-1.0,0.0,5e-05]
[1777939017248,57.57,79839.64,0.0,-1.0,0.0,6e-05]
[1777939018255,57.57,79846.3,0.0,-1.0,0.0,6e-05]
[1777939022283,57.57,79845.09,0.0,-1.0,0.0,6e-05]
[1777939023289,57.57,79840.82,0.0,-1.0,0.0,6e-05]
[1777939024297,57.57,79839.71,0.0,-1.0,0.0,6e-05]
[1777939029332,57.57,79839.9,0.0,-1.0,0.0,6e-05]
[1777939034367,57.57,79840.55,0.0,-1.0,0.0,6e-05]
[1777939039402,57.57,79840.2,0.0,-1.0,0.0,6e-05]
[1777939044437,57.57,79840.74,0.0,-1.0,0.0,6e-05]
[1777939047461,57.57,79842.1,0.0,-1.0,0.0,6e-05]
[1777939048468,57.57,79843.27,0.0,-1.0,0.0,6e-05]
[1777939049475,57.57,79840.89,0.0,-1.0,0.0,6e-05]
[1777939050483,57.57,79842.56,0.0,-1.0,0.0,6e-05]
[1777939051488,57.57,79842.92,0.0,-1.0,0.0,5e-05]
[1777939054509,57.57,79837.1,0.0,-1.0,0.0,5e-05]
[1777939055120,57.57,79837.1,0.0,-1.0,0.0,5e-05]
[1777939055517,57.57,79833.91,0.0,-1.0,0.0,5e-05]
[1777939061343,57.57,79833.46,0.0,-1.0,0.0,5e-05]
[1777939070621,57.57,79833.58,0.0,-1.0,0.0,5e-05]
[1777939073643,57.57,79834.79,0.0,-1.0,0.0,5e-05]
[1777939074330,57.57,79834.79,0.0,-1.0,0.0,5e-05]
[1777939079685,57.57,79834.17,0.0,-1.0,0.0,5e-05]
[1777939080592,57.57,79834.17,0.0,-1.0,0.0,5e-05]
[1777939081513,57.57,79834.17,0.0,-1.0,0.0,5e-05]
[1777939081699,57.57,79837.23,0.0,-1.0,0.0,5e-05]
[1777939086734,57.57,79834.08,0.0,-1.0,0.0,5e-05]
[1777939091769,57.57,79834.48,0.0,-1.0,0.0,5e-05]
[1777939096804,57.57,79834.41,0.0,-1.0,0.0,5e-05]
[1777939102846,57.57,79834.89,0.0,-1.0,0.0,5e-05]
[1777939107883,57.57,79834.61,0.0,-1.0,0.0,5e-05]
[1777939114932,57.57,79834.26,0.0,-1.0,0.0,5e-05]
[1777939119967,57.57,79834.32,0.0,-1.0,0.0,5e-05]
[1777939122989,57.57,79832.36,0.0,-1.0,0.0,5e-05]
[1777939123995,57.57,79827.63,0.0,-1.0,0.0,5e-05]
[1777939128023,57.57,79829.51,0.0,-1.0,0.0,5e-05]
[1777939133058,57.57,79832.82,0.0,-1.0,0.0,5e-05]
[1777939134064,57.57,79834.29,0.0,-1.0,0.0,5e-05]
[1777939135072,57.57,79832.95,0.0,-1.0,0.0,5e-05]
[1777939138092,57.57,79834.0,0.0,-1.0,0.0,5e-05]
[1777939139099,57.57,79832.89,0.0,-1.0,0.0,5e-05]
[1777939142121,57.57,79831.07,0.0,-1.0,0.0,5e-05]
[1777939147156,57.57,79831.34,0.0,-1.0,0.0,5e-05]
[1777939153198,57.57,79831.12,0.0,-1.0,0.0,5e-05]
[1777939159239,57.57,79830.57,0.0,-1.0,0.0,5e-05]
[1777939164276,57.57,79827.88,0.0,-1.0,0.0,5e-05]
[1777939165284,57.57,79826.68,0.0,-1.0,0.0,5e-05]
[1777939170318,57.57,79822.11,0.0,-1.0,0.0,5e-05]
[1777939171326,57.57,79821.07,0.0,-1.0,0.0,5e-05]
[1777939177368,57.57,79820.03,0.0,-1.0,0.0,5e-05]
[1777939182403,57.57,79819.8,0.0,-1.0,0.0,5e-05]
[1777939187438,57.57,79819.68,0.0,-1.0,0.0,5e-05]
[1777939192473,57.57,79818.46,0.0,-1.0,0.0,5e-05]
[1777939194492,57.57,79828.41,0.0,-1.0,0.0,5e-05]
[1777939195495,57.57,79837.05,0.0,-1.0,0.0,5e-05]
[1777939196502,57.57,79840.05,0.0,-1.0,0.0,5e-05]
[1777939197518,57.57,79837.52,0.0,-1.0,0.0,5e-05]
[1777939198520,57.57,79843.14,0.0,-1.0,0.0,5e-05]
[1777939199527,57.57,79846.27,0.0,-1.0,0.0,5e-05]
[1777939201541,57.57,79843.03,0.0,-1.0,0.0,5e-05]
[1777939202548,57.57,79844.91,0.0,-1.0,0.0,5e-05]
[1777939206576,57.57,79830.7,0.0,-1.0,0.0,5e-05]
[1777939207583,57.57,79829.0,0.0,-1.0,0.0,5e-05]
[1777939208590,57.57,79820.2,0.0,-1.0,0.0,5e-05]
[1777939209605,57.57,79811.92,0.0,-1.0,0.0,5e-05]
[1777939210611,57.57,79812.02,0.0,-1.0,0.0,5e-05]
[1777939212626,57.57,79814.88,0.0,-1.0,0.0,5e-05]
[1777939213633,57.57,79819.0,0.0,-1.0,0.0,5e-05]
[1777939214640,57.57,79821.29,0.0,-1.0,0.0,5e-05]
[1777939215647,57.57,79828.73,0.0,-1.0,0.0,5e-05]
[1777939216654,57.57,79829.69,0.0,-1.0,0.0,5e-05]
[1777939219674,57.57,79831.39,0.0,-1.0,0.0,5e-05]
[1777939220682,57.57,79830.19,0.0,-1.0,0.0,5e-05]
[1777939221689,57.57,79828.44,0.0,-1.0,0.0,5e-05]
[1777939222695,57.57,79830.25,0.0,-1.0,0.0,5e-05]
[1777939227731,57.57,79829.88,0.0,-1.0,0.0,5e-05]
[1777939231758,57.57,79830.15,0.0,-1.0,0.0,5e-05]
[1777939232766,57.57,79826.91,0.0,-1.0,0.0,5e-05]
[1777939237801,57.57,79828.63,0.0,-1.0,0.0,5e-05]
[1777939242836,57.57,79828.27,0.0,-1.0,0.0,5e-05]
[1777939245857,57.57,79830.74,0.0,-1.0,0.0,5e-05]
[1777939247871,57.57,79831.89,0.0,-1.0,0.0,5e-05]
[1777939252906,57.57,79828.03,0.0,-1.0,0.0,5e-05]
[1777939256934,57.57,79826.8,0.0,-1.0,0.0,5e-05]
[1777939259329,57.57,79827.18,0.0,-1.0,0.0,5e-05]
[1777939259575,57.57,79827.18,0.0,-1.0,0.0,5e-05]
[1777939259674,57.57,79825.79,0.0,-1.0,0.0,5e-05]
[1777939261973,57.57,79821.83,0.0,-1.0,0.0,5e-05]
[1777939262979,57.57,79805.76,0.0,-1.0,0.0,4e-05]
[1777939263986,57.57,79802.07,0.0,-1.0,0.0,4e-05]
[1777939269021,57.57,79802.59,0.0,-1.0,0.0,4e-05]
[1777939272059,57.57,79801.59,0.0,-1.0,0.0,4e-05]
[1777939277095,57.57,79801.59,0.0,-1.0,0.0,4e-05]
[1777939281928,57.57,79801.67,0.0,-1.0,0.0,4e-05]
[1777939281124,57.57,79795.85,0.0,-1.0,0.0,4e-05]
[1777939282131,57.57,79793.93,0.0,-1.0,0.0,4e-05]
[1777939290187,57.57,79793.41,0.0,-1.0,0.0,4e-05]
[1777939291194,57.57,79794.47,0.0,-1.0,0.0,4e-05]
[1777939297236,57.57,79794.17,0.0,-1.0,0.0,4e-05]
[1777939299250,57.57,79799.64,0.0,-1.0,0.0,4e-05]
[1777939300432,57.57,79799.64,0.0,-1.0,0.0,4e-05]
[1777939300520,57.57,79809.75,0.0,-1.0,0.0,4e-05]
[1777939301264,57.57,79814.18,0.0,-1.0,0.0,4e-05]
[1777939304287,57.57,79827.06,0.0,-1.0,0.0,5e-05]
[1777939305294,57.57,79828.62,0.0,-1.0,0.0,5e-05]
[1777939306659,57.57,79828.62,0.0,-1.0,0.0,5e-05]
[1777939306719,57.57,79829.23,0.0,-1.0,0.0,5e-05]
[1777939308317,57.57,79832.85,0.0,-1.0,0.0,5e-05]
[1777939309324,57.57,79834.81,0.0,-1.0,0.0,5e-05]
[1777939310330,57.57,79841.65,0.0,-1.0,0.0,5e-05]
[1777939311342,57.57,79845.45,0.0,-1.0,0.0,5e-05]
[1777939313354,57.57,79846.41,0.0,-1.0,0.0,5e-05]
[1777939315368,57.57,79849.6,0.0,-1.0,0.0,5e-05]
[1777939318389,57.57,79851.05,0.0,-1.0,0.0,5e-05]
[1777939321410,57.57,79853.39,0.0,-1.0,0.0,5e-05]
[1777939323424,57.57,79854.97,0.0,-1.0,0.0,5e-05]
[1777939324431,57.57,79853.3,0.0,-1.0,0.0,5e-05]
[1777939327461,57.57,79845.45,0.0,-1.0,0.0,5e-05]
[1777939328465,57.57,79845.02,0.0,-1.0,0.0,5e-05]
[1777939330480,57.57,79850.61,0.0,-1.0,0.0,5e-05]
[1777939331487,57.57,79855.16,0.0,-1.0,0.0,5e-05]
[1777939332494,57.57,79856.43,0.0,-1.0,0.0,5e-05]
[1777939337528,57.57,79856.05,0.0,-1.0,0.0,5e-05]
[1777939339543,57.57,79857.58,0.0,-1.0,0.0,5e-05]
[1777939341556,57.57,79859.54,0.0,-1.0,0.0,5e-05]
[1777939342564,57.57,79860.6,0.0,-1.0,0.0,5e-05]
[1777939347599,57.57,79860.86,0.0,-1.0,0.0,5e-05]
[1777939350620,57.57,79859.48,0.0,-1.0,0.0,5e-05]
[1777939351627,57.57,79859.74,0.0,-1.0,0.0,5e-05]
[1777939353641,57.57,79860.87,0.0,-1.0,0.0,5e-05]
[1777939355331,57.57,79860.69,0.0,-1.0,0.0,5e-05]
[1777939355576,57.57,79860.69,0.0,-1.0,0.0,5e-05]
[1777939355656,57.57,79865.19,0.0,-1.0,0.0,5e-05]
[1777939356663,57.57,79869.35,0.0,-1.0,0.0,5e-05]
[1777939357669,57.57,79867.11,0.0,-1.0,0.0,5e-05]
[1777939360691,57.57,79865.72,0.0,-1.0,0.0,5e-05]
[1777939365726,57.57,79866.38,0.0,-1.0,0.0,5e-05]
[1777939366733,57.57,79867.99,0.0,-1.0,0.0,5e-05]
[1777939368746,57.57,79870.23,0.0,-1.0,0.0,5e-05]
[1777939369754,57.57,79879.09,0.0,-1.0,0.0,5e-05]
[1777939370769,57.57,79886.68,0.0,-1.0,0.0,6e-05]
[1777939371776,57.57,79886.71,0.0,-1.0,0.0,6e-05]
[1777939373790,57.57,79891.49,0.0,-1.0,0.0,6e-05]
[1777939374797,57.57,79894.26,0.0,-1.0,0.0,6e-05]
[1777939376811,57.57,79898.19,0.0,-1.0,0.0,6e-05]
[1777939377819,57.57,79896.95,0.0,-1.0,0.0,6e-05]
[1777939378826,57.57,79899.52,0.0,-1.0,0.0,6e-05]
[1777939379832,57.57,79903.63,0.0,-1.0,0.0,6e-05]
[1777939380840,57.57,79907.36,0.0,-1.0,0.0,6e-05]
[1777939381847,57.57,79912.17,0.0,-1.0,0.0,6e-05]
[1777939382854,57.57,79908.75,0.0,-1.0,0.0,6e-05]
[1777939383871,57.57,79911.27,0.0,-1.0,0.0,6e-05]
[1777939384115,57.57,79911.27,0.0,-1.0,0.0,6e-05]
[1777939386888,57.57,79918.39,0.0,-1.0,0.0,6e-05]
[1777939387522,57.57,79918.39,0.0,-1.0,0.0,6e-05]
[1777939387900,57.57,79921.2,0.0,-1.0,0.0,6e-05]
[1777939388907,57.57,79927.54,0.0,-1.0,0.0,6e-05]
[1777939389914,57.57,79936.69,0.0,-1.0,0.0,7e-05]
[1777939390921,57.57,79938.79,0.0,-1.0,0.0,7e-05]
[1777939391928,57.57,79926.1,0.0,-1.0,0.0,6e-05]
[1777939392935,57.57,79920.42,0.0,-1.0,0.0,6e-05]
[1777939393942,57.57,79917.03,0.0,-1.0,0.0,6e-05]
[1777939395957,57.57,79918.12,0.0,-1.0,0.0,6e-05]
[1777939396964,57.57,79922.26,0.0,-1.0,0.0,6e-05]
[1777939397728,57.57,79922.26,0.0,-1.0,0.0,6e-05]
[1777939397826,57.57,79922.26,0.0,-1.0,0.0,6e-05]
[1777939397971,57.57,79923.62,0.0,-1.0,0.0,6e-05]
[1777939400992,57.57,79925.17,0.0,-1.0,0.0,6e-05]
[1777939401999,57.57,79927.09,0.0,-1.0,0.0,6e-05]
[1777939403007,57.57,79923.22,0.0,-1.0,0.0,6e-05]
[1777939404022,57.57,79919.73,0.0,-1.0,0.0,6e-05]
[1777939405038,57.57,79929.82,0.0,-1.0,0.0,7e-05]
[1777939405664,57.57,79929.82,0.0,-1.0,0.0,7e-05]
[1777939406036,57.57,79936.04,0.0,-1.0,0.0,7e-05]
[1777939407065,57.57,79936.04,0.0,-1.0,0.0,7e-05]
[1777939407043,57.57,79937.19,0.0,-1.0,0.0,7e-05]
[1777939408050,57.57,79938.07,0.0,-1.0,0.0,7e-05]
[1777939408650,57.57,79938.07,0.0,-1.0,0.0,7e-05]
[1777939411071,57.57,79938.57,0.0,-1.0,0.0,7e-05]
[1777939411242,57.57,79938.57,0.0,-1.0,0.0,7e-05]
[1777939411331,57.57,79938.57,0.0,-1.0,0.0,7e-05]
[1777939413115,57.57,79938.72,0.0,-1.0,0.0,7e-05]
[1777939413328,57.57,79938.72,0.0,-1.0,0.0,7e-05]
[1777939413430,57.57,79938.36,0.0,-1.0,0.0,7e-05]
[1777939416106,57.57,79931.84,0.0,-1.0,0.0,6e-05]
[1777939417113,57.57,79929.88,0.0,-1.0,0.0,6e-05]
[1777939419954,57.57,79930.27,0.0,-1.0,0.0,6e-05]
[1777939420067,57.57,79930.27,0.0,-1.0,0.0,6e-05]
[1777939420075,57.57,79930.27,0.0,-1.0,0.0,6e-05]
[1777939420001,57.57,79931.57,0.0,-1.0,0.0,6e-05]
[1777939425169,57.57,79933.11,0.0,-1.0,0.0,6e-05]
[1777939428190,57.57,79925.08,0.0,-1.0,0.0,6e-05]
[1777939429197,57.57,79919.13,0.0,-1.0,0.0,6e-05]
[1777939431164,57.57,79919.27,0.0,-1.0,0.0,6e-05]
[1777939431334,57.57,79919.27,0.0,-1.0,0.0,6e-05]
[1777939431434,57.57,79919.51,0.0,-1.0,0.0,6e-05]
[1777939433614,57.57,79920.23,0.0,-1.0,0.0,6e-05]
[1777939433659,57.57,79920.23,0.0,-1.0,0.0,6e-05]
[1777939433827,57.57,79920.23,0.0,-1.0,0.0,6e-05]
[1777939438260,57.57,79921.54,0.0,-1.0,0.0,6e-05]
[1777939439781,57.57,79921.54,0.0,-1.0,0.0,6e-05]
[1777939439825,57.57,79921.54,0.0,-1.0,0.0,6e-05]
[1777939439896,57.57,79924.31,0.0,-1.0,0.0,6e-05]
[1777939440274,57.57,79925.34,0.0,-1.0,0.0,6e-05]
[1777939441281,57.57,79927.19,0.0,-1.0,0.0,6e-05]
[1777939442502,57.57,79927.19,0.0,-1.0,0.0,6e-05]
[1777939442568,57.57,79927.19,0.0,-1.0,0.0,6e-05]
[1777939442582,57.57,79927.19,0.0,-1.0,0.0,6e-05]
[1777939442649,57.57,79928.52,0.0,-1.0,0.0,6e-05]
[1777939443295,57.57,79926.1,0.0,-1.0,0.0,6e-05]
[1777939445516,57.57,79926.42,0.0,-1.0,0.0,6e-05]
[1777939445578,57.57,79926.42,0.0,-1.0,0.0,6e-05]
[1777939445617,57.57,79926.72,0.0,-1.0,0.0,6e-05]
[1777939450653,57.57,79926.79,0.0,-1.0,0.0,6e-05]
[1777939450756,57.57,79926.79,0.0,-1.0,0.0,6e-05]
[1777939450826,57.57,79926.79,0.0,-1.0,0.0,6e-05]
[1777939451641,57.57,79926.45,0.0,-1.0,0.0,6e-05]
[1777939455602,57.57,79926.11,0.0,-1.0,0.0,6e-05]
[1777939457393,57.57,79917.99,0.0,-1.0,0.0,6e-05]
[1777939458888,57.57,79917.99,0.0,-1.0,0.0,6e-05]
[1777939459075,57.57,79917.99,0.0,-1.0,0.0,6e-05]
[1777939458912,57.57,79915.66,0.0,-1.0,0.0,6e-05]
[1777939459660,57.57,79915.66,0.0,-1.0,0.0,6e-05]
[1777939459790,57.57,79915.66,0.0,-1.0,0.0,6e-05]
[1777939459827,57.57,79915.66,0.0,-1.0,0.0,6e-05]
[1777939459883,57.57,79917.27,0.0,-1.0,0.0,6e-05]
[1777939460414,57.57,79923.68,0.0,-1.0,0.0,6e-05]
[1777939461421,57.57,79931.64,0.0,-1.0,0.0,6e-05]
[1777939462418,57.57,79931.64,0.0,-1.0,0.0,6e-05]
[1777939462575,57.57,79931.64,0.0,-1.0,0.0,6e-05]
[1777939462604,57.57,79934.28,0.0,-1.0,0.0,6e-05]
[1777939465034,57.57,79935.02,0.0,-1.0,0.0,6e-05]
[1777939465077,57.57,79935.02,0.0,-1.0,0.0,6e-05]
[1777939465155,57.57,79935.71,0.0,-1.0,0.0,6e-05]
[1777939465324,57.57,79935.71,0.0,-1.0,0.0,6e-05]
[1777939467463,57.57,79934.72,0.0,-1.0,0.0,6e-05]
[1777939471753,57.57,79933.94,0.0,-1.0,0.0,6e-05]
[1777939471832,57.57,79933.94,0.0,-1.0,0.0,6e-05]
[1777939471922,57.57,79929.29,0.0,-1.0,0.0,6e-05]
[1777939472709,57.57,79929.29,0.0,-1.0,0.0,6e-05]
[1777939472819,57.57,79929.29,0.0,-1.0,0.0,6e-05]
[1777939473080,57.57,79929.29,0.0,-1.0,0.0,6e-05]
[1777939474512,57.57,79930.39,0.0,-1.0,0.0,6e-05]
[1777939475519,57.57,79929.37,0.0,-1.0,0.0,6e-05]
[1777939480554,57.57,79929.53,0.0,-1.0,0.0,6e-05]
[1777939484593,57.57,79929.95,0.0,-1.0,0.0,6e-05]
[1777939484829,57.57,79929.95,0.0,-1.0,0.0,6e-05]
[1777939484852,57.57,79936.77,0.0,-1.0,0.0,6e-05]
[1777939485980,57.57,79936.77,0.0,-1.0,0.0,6e-05]
[1777939486074,57.57,79936.77,0.0,-1.0,0.0,6e-05]
[1777939486098,57.57,79936.77,0.0,-1.0,0.0,6e-05]
[1777939486152,57.57,79937.85,0.0,-1.0,0.0,6e-05]
[1777939486326,57.57,79937.85,0.0,-1.0,0.0,6e-05]
[1777939488169,57.57,79938.17,0.0,-1.0,0.0,6e-05]
[1777939487605,57.57,79940.03,0.0,-1.0,0.0,6e-05]
[1777939488616,57.57,79971.21,0.0,-1.0,0.0,7e-05]
[1777939489436,57.57,79971.21,0.0,-1.0,0.0,7e-05]
[1777939489620,57.57,79976.12,0.0,-1.0,0.0,7e-05]
[1777939490627,57.57,79974.67,0.0,-1.0,0.0,7e-05]
[1777939491831,57.57,79974.67,0.0,-1.0,0.0,7e-05]
[1777939491892,57.57,79975.09,0.0,-1.0,0.0,7e-05]
[1777939493649,57.57,79976.76,0.0,-1.0,0.0,7e-05]
[1777939494520,57.57,79976.76,0.0,-1.0,0.0,7e-05]
[1777939494576,57.57,79976.76,0.0,-1.0,0.0,7e-05]
[1777939494656,57.57,79978.24,0.0,-1.0,0.0,7e-05]
[1777939495562,57.57,79978.24,0.0,-1.0,0.0,7e-05]
[1777939497785,57.57,79978.51,0.0,-1.0,0.0,7e-05]
[1777939503741,57.57,79984.1,0.0,-1.0,0.0,7e-05]
[1777939504748,57.57,79990.16,0.0,-1.0,0.0,8e-05]
[1777939505755,57.57,79988.89,0.0,-1.0,0.0,8e-05]
[1777939507769,57.57,79984.87,0.0,-1.0,0.0,8e-05]
[1777939508775,57.57,79979.71,0.0,-1.0,0.0,7e-05]
[1777939511066,57.57,79979.64,0.0,-1.0,0.0,7e-05]
[1777939511077,57.57,79979.64,0.0,-1.0,0.0,7e-05]
[1777939511158,57.57,79980.16,0.0,-1.0,0.0,7e-05]
[1777939512281,57.57,79980.05,0.0,-1.0,0.0,7e-05]
[1777939512314,57.57,79980.05,0.0,-1.0,0.0,7e-05]
[1777939512327,57.57,79980.05,0.0,-1.0,0.0,7e-05]
[1777939517847,57.57,79979.92,0.0,-1.0,0.0,7e-05]
[1777939519862,57.57,79978.56,0.0,-1.0,0.0,7e-05]
[1777939520448,57.57,79978.56,0.0,-1.0,0.0,7e-05]
[1777939520581,57.57,79978.56,0.0,-1.0,0.0,7e-05]
[1777939520870,57.57,79978.38,0.0,-1.0,0.0,7e-05]
[1777939521641,57.57,79978.38,0.0,-1.0,0.0,7e-05]
[1777939521699,57.57,79978.38,0.0,-1.0,0.0,7e-05]
[1777939521826,57.57,79978.38,0.0,-1.0,0.0,7e-05]
[1777939526763,57.57,79978.51,0.0,-1.0,0.0,7e-05]
[1777939526830,57.57,79978.51,0.0,-1.0,0.0,7e-05]
[1777939526913,57.57,79979.34,0.0,-1.0,0.0,7e-05]
[1777939528373,57.57,79979.44,0.0,-1.0,0.0,7e-05]
[1777939528425,57.57,79979.44,0.0,-1.0,0.0,7e-05]
[1777939528577,57.57,79979.44,0.0,-1.0,0.0,7e-05]
[1777939531948,57.57,79980.14,0.0,-1.0,0.0,7e-05]
[1777939536983,57.57,79980.36,0.0,-1.0,0.0,7e-05]
[1777939538957,57.57,79980.72,0.0,-1.0,0.0,7e-05]
[1777939539077,57.57,79980.72,0.0,-1.0,0.0,7e-05]
[1777939539116,57.57,79980.62,0.0,-1.0,0.0,7e-05]
[1777939540012,57.57,79983.97,0.0,-1.0,0.0,7e-05]
[1777939540399,57.57,79983.97,0.0,-1.0,0.0,7e-05]
[1777939540514,57.57,79983.97,0.0,-1.0,0.0,7e-05]
[1777939540575,57.57,79983.97,0.0,-1.0,0.0,7e-05]
[1777939541011,57.57,79986.04,0.0,-1.0,0.0,7e-05]
[1777939543025,57.57,79981.01,0.0,-1.0,0.0,7e-05]
[1777939544032,57.57,79980.08,0.0,-1.0,0.0,7e-05]
[1777939549068,57.57,79990.2,0.0,-1.0,0.0,7e-05]
[1777939549451,57.57,79990.2,0.0,-1.0,0.0,7e-05]
[1777939549575,57.57,79990.2,0.0,-1.0,0.0,7e-05]
[1777939550075,57.57,79994.59,0.0,-1.0,0.0,8e-05]
[1777939551027,57.57,79994.59,0.0,-1.0,0.0,8e-05]
[1777939551066,57.57,79994.59,0.0,-1.0,0.0,8e-05]
[1777939551075,57.57,79994.59,0.0,-1.0,0.0,8e-05]
[1777939556119,57.57,79996.69,0.0,-1.0,0.0,8e-05]
[1777939557124,57.57,79998.83,0.0,-1.0,0.0,8e-05]
[1777939557884,57.57,79998.83,0.0,-1.0,0.0,8e-05]
[1777939558075,57.57,79998.83,0.0,-1.0,0.0,8e-05]
[1777939558131,57.57,79997.77,0.0,-1.0,0.0,8e-05]
[1777939559658,57.57,79997.27,0.0,-1.0,0.0,8e-05]
[1777939559692,57.57,79997.27,0.0,-1.0,0.0,8e-05]
[1777939559828,57.57,79997.27,0.0,-1.0,0.0,8e-05]
[1777939560145,57.57,79998.15,0.0,-1.0,0.0,8e-05]
[1777939561152,57.57,79997.33,0.0,-1.0,0.0,8e-05]
[1777939562159,57.57,79988.78,0.0,-1.0,0.0,7e-05]
[1777939563126,57.57,79988.78,0.0,-1.0,0.0,7e-05]
[1777939563166,57.57,79987.93,0.0,-1.0,0.0,7e-05]
[1777939563325,57.57,79987.93,0.0,-1.0,0.0,7e-05]
[1777939563607,57.57,79987.93,0.0,-1.0,0.0,7e-05]
[1777939563642,57.57,79987.93,0.0,-1.0,0.0,7e-05]
[1777939563828,57.57,79987.93,0.0,-1.0,0.0,7e-05]
[1777939564173,57.57,79988.23,0.0,-1.0,0.0,7e-05]
[1777939569208,57.57,79989.33,0.0,-1.0,0.0,7e-05]
[1777939569866,57.57,79989.33,0.0,-1.0,0.0,7e-05]
[1777939570075,57.57,79989.33,0.0,-1.0,0.0,7e-05]
[1777939570215,57.57,79988.26,0.0,-1.0,0.0,7e-05]
[1777939571364,57.57,79988.55,0.0,-1.0,0.0,7e-05]
[1777939571436,57.57,79988.55,0.0,-1.0,0.0,7e-05]
[1777939571575,57.57,79988.55,0.0,-1.0,0.0,7e-05]
[1777939573235,57.57,79983.51,0.0,-1.0,0.0,7e-05]
[1777939574243,57.57,79981.05,0.0,-1.0,0.0,7e-05]
[1777939575096,57.57,79981.05,0.0,-1.0,0.0,7e-05]
[1777939575250,57.57,79979.44,0.0,-1.0,0.0,7e-05]
[1777939575328,57.57,79979.44,0.0,-1.0,0.0,7e-05]
[1777939576257,57.57,79974.43,0.0,-1.0,0.0,7e-05]
[1777939577264,57.57,79961.61,0.0,-1.0,0.0,7e-05]
[1777939578271,57.57,79958.48,0.0,-1.0,0.0,7e-05]
[1777939579278,57.57,79955.95,0.0,-1.0,0.0,7e-05]
[1777939580285,57.57,79947.56,0.0,-1.0,0.0,6e-05]
[1777939581292,57.57,79944.61,0.0,-1.0,0.0,6e-05]
[1777939582299,57.57,79946.04,0.0,-1.0,0.0,6e-05]
[1777939584312,57.57,79951.17,0.0,-1.0,0.0,6e-05]
[1777939585320,57.57,79954.71,0.0,-1.0,0.0,7e-05]
[1777939587167,57.57,79954.71,0.0,-1.0,0.0,7e-05]
[1777939587280,57.57,79954.1,0.0,-1.0,0.0,7e-05]
[1777939587326,57.57,79954.1,0.0,-1.0,0.0,7e-05]
[1777939587339,57.57,79955.14,0.0,-1.0,0.0,7e-05]
[1777939588346,57.57,79956.02,0.0,-1.0,0.0,7e-05]
[1777939591367,57.57,79956.14,0.0,-1.0,0.0,6e-05]
[1777939597208,57.57,79955.78,0.0,-1.0,0.0,6e-05]
[1777939596402,57.57,79960.85,0.0,-1.0,0.0,7e-05]
[1777939597324,57.57,79960.85,0.0,-1.0,0.0,7e-05]
[1777939597408,57.57,79964.79,0.0,-1.0,0.0,7e-05]
[1777939598899,57.57,79964.79,0.0,-1.0,0.0,7e-05]
[1777939598924,57.57,79964.79,0.0,-1.0,0.0,7e-05]
[1777939599076,57.57,79964.79,0.0,-1.0,0.0,7e-05]
[1777939599105,57.57,79960.51,0.0,-1.0,0.0,7e-05]
[1777939604459,57.57,79961.18,0.0,-1.0,0.0,7e-05]
[1777939606473,57.57,79960.18,0.0,-1.0,0.0,7e-05]
[1777939611509,57.57,79961.27,0.0,-1.0,0.0,7e-05]
[1777939613245,57.57,79961.27,0.0,-1.0,0.0,7e-05]
[1777939613325,57.57,79960.76,0.0,-1.0,0.0,7e-05]
[1777939613465,57.57,79960.76,0.0,-1.0,0.0,7e-05]
[1777939613513,57.57,79960.76,0.0,-1.0,0.0,7e-05]
[1777939613575,57.57,79960.76,0.0,-1.0,0.0,7e-05]
[1777939613677,57.57,79960.5,0.0,-1.0,0.0,7e-05]
[1777939619565,57.57,79960.68,0.0,-1.0,0.0,7e-05]
[1777939620572,57.57,79960.03,0.0,-1.0,0.0,7e-05]
[1777939621579,57.57,79958.94,0.0,-1.0,0.0,7e-05]
[1777939622766,57.57,79958.94,0.0,-1.0,0.0,7e-05]
[1777939622825,57.57,79958.94,0.0,-1.0,0.0,7e-05]
[1777939622836,57.57,79958.94,0.0,-1.0,0.0,7e-05]
[1777939623077,57.57,79958.94,0.0,-1.0,0.0,7e-05]
[1777939623154,57.57,79959.58,0.0,-1.0,0.0,7e-05]
[1777939625607,57.57,79955.2,0.0,-1.0,0.0,6e-05]
[1777939626614,57.57,79953.75,0.0,-1.0,0.0,6e-05]
[1777939627418,57.57,79953.75,0.0,-1.0,0.0,6e-05]
[1777939627533,57.57,79953.75,0.0,-1.0,0.0,6e-05]
[1777939627579,57.57,79953.75,0.0,-1.0,0.0,6e-05]
[1777939627828,57.57,79953.75,0.0,-1.0,0.0,6e-05]
[1777939627853,57.57,79954.6,0.0,-1.0,0.0,6e-05]
[1777939633664,57.57,79954.73,0.0,-1.0,0.0,6e-05]
[1777939638699,57.57,79954.9,0.0,-1.0,0.0,6e-05]
[1777939641644,57.57,79954.03,0.0,-1.0,0.0,6e-05]
[1777939641708,57.57,79954.03,0.0,-1.0,0.0,6e-05]
[1777939641827,57.57,79954.03,0.0,-1.0,0.0,6e-05]
[1777939643735,57.57,79955.52,0.0,-1.0,0.0,6e-05]
[1777939648774,57.57,79955.89,0.0,-1.0,0.0,6e-05]
[1777939650389,57.57,79955.2,0.0,-1.0,0.0,6e-05]
[1777939650439,57.57,79955.2,0.0,-1.0,0.0,6e-05]
[1777939650576,57.57,79955.2,0.0,-1.0,0.0,6e-05]
[1777939650788,57.57,79961.15,0.0,-1.0,0.0,7e-05]
[1777939651795,57.57,79970.06,0.0,-1.0,0.0,7e-05]
[1777939652802,57.57,79969.19,0.0,-1.0,0.0,7e-05]
[1777939653533,57.57,79969.19,0.0,-1.0,0.0,7e-05]
[1777939653560,57.57,79969.19,0.0,-1.0,0.0,7e-05]
[1777939653575,57.57,79969.19,0.0,-1.0,0.0,7e-05]
[1777939654155,57.57,79969.19,0.0,-1.0,0.0,7e-05]
[1777939654324,57.57,79969.19,0.0,-1.0,0.0,7e-05]
[1777939654257,57.57,79969.54,0.0,-1.0,0.0,7e-05]
[1777939659851,57.57,79969.73,0.0,-1.0,0.0,7e-05]
[1777939661865,57.57,79972.27,0.0,-1.0,0.0,7e-05]
[1777939663872,57.57,79972.39,0.0,-1.0,0.0,7e-05]
[1777939663983,57.57,79972.39,0.0,-1.0,0.0,7e-05]
[1777939664078,57.57,79972.39,0.0,-1.0,0.0,7e-05]
[1777939668914,57.57,79974.5,0.0,-1.0,0.0,7e-05]
[1777939669921,57.57,79978.58,0.0,-1.0,0.0,7e-05]
[1777939670536,57.57,79978.58,0.0,-1.0,0.0,7e-05]
[1777939670574,57.57,79978.58,0.0,-1.0,0.0,7e-05]
[1777939670640,57.57,79978.58,0.0,-1.0,0.0,7e-05]
[1777939670928,57.57,79980.19,0.0,-1.0,0.0,7e-05]
[1777939672192,57.57,79980.19,0.0,-1.0,0.0,7e-05]
[1777939672324,57.57,79980.19,0.0,-1.0,0.0,7e-05]
[1777939672294,57.57,79980.01,0.0,-1.0,0.0,7e-05]
[1777939673949,57.57,79975.81,0.0,-1.0,0.0,7e-05]
[1777939674955,57.57,79968.4,0.0,-1.0,0.0,7e-05]
[1777939675763,57.57,79968.4,0.0,-1.0,0.0,7e-05]
[1777939675826,57.57,79968.4,0.0,-1.0,0.0,7e-05]
[1777939675873,57.57,79968.4,0.0,-1.0,0.0,7e-05]
[1777939680999,57.57,79969.3,0.0,-1.0,0.0,7e-05]
[1777939685395,57.57,79969.48,0.0,-1.0,0.0,7e-05]
[1777939685401,57.57,79969.99,0.0,-1.0,0.0,7e-05]
[1777939685575,57.57,79969.99,0.0,-1.0,0.0,7e-05]
[1777939691069,57.57,79971.03,0.0,-1.0,0.0,7e-05]
[1777939692076,57.57,79972.92,0.0,-1.0,0.0,7e-05]
[1777939693263,57.57,79972.92,0.0,-1.0,0.0,7e-05]
[1777939693301,57.57,79972.92,0.0,-1.0,0.0,7e-05]
[1777939693325,57.57,79972.92,0.0,-1.0,0.0,7e-05]
[1777939693410,57.57,79972.92,0.0,-1.0,0.0,7e-05]
[1777939695825,57.57,79971.89,0.0,-1.0,0.0,7e-05]
[1777939696075,57.57,79971.89,0.0,-1.0,0.0,7e-05]
[1777939696185,57.57,79971.89,0.0,-1.0,0.0,7e-05]
[1777939698621,57.57,79972.55,0.0,-1.0,0.0,7e-05]
[1777939698824,57.57,79972.55,0.0,-1.0,0.0,7e-05]
[1777939699125,57.57,79973.16,0.0,-1.0,0.0,7e-05]
[1777939699827,57.57,79973.16,0.0,-1.0,0.0,7e-05]
[1777939700075,57.57,79973.16,0.0,-1.0,0.0,7e-05]
[1777939700087,57.57,79973.16,0.0,-1.0,0.0,7e-05]
[1777939703170,57.57,79972.37,0.0,-1.0,0.0,7e-05]
[1777939703324,57.57,79972.37,0.0,-1.0,0.0,7e-05]
[1777939703425,57.57,79973.72,0.0,-1.0,0.0,7e-05]
[1777939703834,57.57,79973.72,0.0,-1.0,0.0,7e-05]
[1777939704075,57.57,79973.72,0.0,-1.0,0.0,7e-05]
[1777939704108,57.57,79973.72,0.0,-1.0,0.0,7e-05]
[1777939704111,57.57,79973.72,0.0,-1.0,0.0,7e-05]
[1777939707826,57.57,79973.97,0.0,-1.0,0.0,7e-05]
[1777939708075,57.57,79973.97,0.0,-1.0,0.0,7e-05]
[1777939708190,57.57,79973.97,0.0,-1.0,0.0,7e-05]
[1777939711208,57.57,79974.01,0.0,-1.0,0.0,7e-05]
[1777939713645,57.57,79974.9,0.0,-1.0,0.0,7e-05]
[1777939713686,57.57,79974.9,0.0,-1.0,0.0,7e-05]
[1777939713826,57.57,79974.9,0.0,-1.0,0.0,7e-05]
[1777939713873,57.57,79974.9,0.0,-1.0,0.0,7e-05]
[1777939714930,57.57,79975.15,0.0,-1.0,0.0,7e-05]
[1777939715075,57.57,79975.15,0.0,-1.0,0.0,7e-05]
[1777939715237,57.57,79975.47,0.0,-1.0,0.0,7e-05]
[1777939717831,57.57,79974.77,0.0,-1.0,0.0,7e-05]
[1777939718074,57.57,79974.77,0.0,-1.0,0.0,7e-05]
[1777939718189,57.57,79974.77,0.0,-1.0,0.0,7e-05]
[1777939721826,57.57,79974.35,0.0,-1.0,0.0,7e-05]
[1777939721860,57.57,79974.35,0.0,-1.0,0.0,7e-05]
[1777939721975,57.57,79974.35,0.0,-1.0,0.0,7e-05]
[1777939722286,57.57,79972.76,0.0,-1.0,0.0,6e-05]
[1777939724095,57.57,79972.74,0.0,-1.0,0.0,6e-05]
[1777939724325,57.57,79972.74,0.0,-1.0,0.0,6e-05]
[1777939724398,57.57,79972.01,0.0,-1.0,0.0,6e-05]
[1777939725825,57.57,79972.43,0.0,-1.0,0.0,6e-05]
[1777939726075,57.57,79972.43,0.0,-1.0,0.0,6e-05]
[1777939726086,57.57,79972.43,0.0,-1.0,0.0,6e-05]
[1777939726103,57.57,79972.43,0.0,-1.0,0.0,6e-05]
[1777939726325,57.57,79972.43,0.0,-1.0,0.0,6e-05]
[1777939726385,57.57,79967.86,0.0,-1.0,0.0,6e-05]
[1777939726656,57.57,79967.86,0.0,-1.0,0.0,6e-05]
[1777939727326,57.57,79961.06,0.0,-1.0,0.0,6e-05]
[1777939728334,57.57,79958.01,0.0,-1.0,0.0,6e-05]
[1777939728703,57.57,79958.01,0.0,-1.0,0.0,6e-05]
[1777939728826,57.57,79958.01,0.0,-1.0,0.0,6e-05]
[1777939729340,57.57,79957.65,0.0,-1.0,0.0,6e-05]
[1777939729826,57.57,79957.65,0.0,-1.0,0.0,6e-05]
[1777939730075,57.57,79957.65,0.0,-1.0,0.0,6e-05]
[1777939730188,57.57,79957.65,0.0,-1.0,0.0,6e-05]
[1777939732364,57.57,79954.66,0.0,-1.0,0.0,6e-05]
[1777939733830,57.57,79954.54,0.0,-1.0,0.0,6e-05]
[1777939734074,57.57,79954.54,0.0,-1.0,0.0,6e-05]
[1777939734188,57.57,79954.54,0.0,-1.0,0.0,6e-05]
[1777939737826,57.57,79954.74,0.0,-1.0,0.0,6e-05]
[1777939738075,57.57,79954.74,0.0,-1.0,0.0,6e-05]
[1777939738178,57.57,79954.74,0.0,-1.0,0.0,6e-05]
[1777939738866,57.57,79954.47,0.0,-1.0,0.0,6e-05]
[1777939739075,57.57,79954.47,0.0,-1.0,0.0,6e-05]
[1777939739412,57.57,79954.01,0.0,-1.0,0.0,6e-05]
[1777939740419,57.57,79952.55,0.0,-1.0,0.0,6e-05]
[1777939745457,57.57,79952.47,0.0,-1.0,0.0,6e-05]
[1777939750491,57.57,79952.23,0.0,-1.0,0.0,6e-05]
[1777939755526,57.57,79952.23,0.0,-1.0,0.0,6e-05]
[1777939757831,57.57,79952.23,0.0,-1.0,0.0,6e-05]
[1777939758075,57.57,79952.23,0.0,-1.0,0.0,6e-05]
[1777939758153,57.57,79952.23,0.0,-1.0,0.0,6e-05]
[1777939761829,57.57,79952.14,0.0,-1.0,0.0,6e-05]
[1777939762074,57.57,79952.14,0.0,-1.0,0.0,6e-05]
[1777939762191,57.57,79952.14,0.0,-1.0,0.0,6e-05]
[1777939765830,57.57,79952.15,0.0,-1.0,0.0,6e-05]
[1777939766075,57.57,79952.15,0.0,-1.0,0.0,6e-05]
[1777939768396,57.57,79952.33,0.0,-1.0,0.0,6e-05]
[1777939768488,57.57,79952.37,0.0,-1.0,0.0,6e-05]
[1777939768575,57.57,79952.37,0.0,-1.0,0.0,6e-05]
[1777939772648,57.57,79952.44,0.0,-1.0,0.0,6e-05]
[1777939774664,57.57,79949.26,0.0,-1.0,0.0,6e-05]
[1777939775669,57.57,79938.93,0.0,-1.0,0.0,6e-05]
[1777939776675,57.57,79936.86,0.0,-1.0,0.0,6e-05]
[1777939779703,57.57,79925.63,0.0,-1.0,0.0,5e-05]
[1777939780710,57.57,79922.4,0.0,-1.0,0.0,5e-05]
[1777939781718,57.57,79921.06,0.0,-1.0,0.0,5e-05]
[1777939786753,57.57,79922.07,0.0,-1.0,0.0,5e-05]
[1777939790781,57.57,79920.88,0.0,-1.0,0.0,5e-05]
[1777939793509,57.57,79919.87,0.0,-1.0,0.0,5e-05]
[1777939793576,57.57,79920.36,0.0,-1.0,0.0,5e-05]
[1777939793802,57.57,79920.07,0.0,-1.0,0.0,5e-05]
[1777939799844,57.57,79920.53,0.0,-1.0,0.0,5e-05]
[1777939805886,57.57,79920.61,0.0,-1.0,0.0,5e-05]
[1777939811642,57.57,79920.4,0.0,-1.0,0.0,5e-05]
[1777939813942,57.57,79925.39,0.0,-1.0,0.0,5e-05]
[1777939814949,57.57,79927.82,0.0,-1.0,0.0,5e-05]
[1777939816062,57.57,79927.82,0.0,-1.0,0.0,5e-05]
[1777939816066,57.57,79927.51,0.0,-1.0,0.0,5e-05]
[1777939820991,57.57,79929.46,0.0,-1.0,0.0,5e-05]
[1777939826028,57.57,79928.66,0.0,-1.0,0.0,5e-05]
[1777939831065,57.57,79932.97,0.0,-1.0,0.0,5e-05]
[1777939832072,57.57,79934.94,0.0,-1.0,0.0,5e-05]
[1777939835093,57.57,79938.4,0.0,-1.0,0.0,5e-05]
[1777939836100,57.57,79940.22,0.0,-1.0,0.0,5e-05]
[1777939841135,57.57,79939.21,0.0,-1.0,0.0,5e-05]
[1777939842142,57.57,79942.67,0.0,-1.0,0.0,6e-05]
[1777939843149,57.57,79947.54,0.0,-1.0,0.0,6e-05]
[1777939848184,57.57,79953.34,0.0,-1.0,0.0,6e-05]
[1777939849191,57.57,79956.78,0.0,-1.0,0.0,6e-05]
[1777939853219,57.57,79958.11,0.0,-1.0,0.0,6e-05]
[1777939860268,57.57,79957.5,0.0,-1.0,0.0,6e-05]
[1777939866320,57.57,79965.35,0.0,-1.0,0.0,6e-05]
[1777939867331,57.57,79970.13,0.0,-1.0,0.0,6e-05]
[1777939868338,57.57,79971.9,0.0,-1.0,0.0,6e-05]
[1777939870352,57.57,79974.09,0.0,-1.0,0.0,6e-05]
[1777939871359,57.57,79976.31,0.0,-1.0,0.0,6e-05]
[1777939876394,57.57,79978.49,0.0,-1.0,0.0,6e-05]
[1777939877401,57.57,79976.74,0.0,-1.0,0.0,6e-05]
[1777939878407,57.57,79972.61,0.0,-1.0,0.0,6e-05]
[1777939883443,57.57,79972.41,0.0,-1.0,0.0,6e-05]
[1777939888478,57.57,79972.34,0.0,-1.0,0.0,6e-05]
[1777939891498,57.57,79972.27,0.0,-1.0,0.0,6e-05]
[1777939893512,57.57,79973.92,0.0,-1.0,0.0,6e-05]
[1777939896079,57.57,79972.93,0.0,-1.0,0.0,6e-05]
[1777939896326,57.57,79972.93,0.0,-1.0,0.0,6e-05]
[1777939896533,57.57,79974.94,0.0,-1.0,0.0,6e-05]
[1777939897541,57.57,79978.3,0.0,-1.0,0.0,6e-05]
[1777939902576,57.57,79978.65,0.0,-1.0,0.0,6e-05]
[1777939904590,57.57,79971.7,0.0,-1.0,0.0,6e-05]
[1777939905597,57.57,79968.87,0.0,-1.0,0.0,6e-05]
[1777939910631,57.57,79970.42,0.0,-1.0,0.0,6e-05]
[1777939915667,57.57,79970.72,0.0,-1.0,0.0,6e-05]
[1777939919694,57.57,79974.0,0.0,-1.0,0.0,6e-05]
[1777939922716,57.57,79972.41,0.0,-1.0,0.0,6e-05]
[1777939927750,57.57,79972.7,0.0,-1.0,0.0,6e-05]
[1777939933362,57.57,79972.75,0.0,-1.0,0.0,6e-05]
[1777939933575,57.57,79972.75,0.0,-1.0,0.0,6e-05]
[1777939933398,57.57,79972.67,0.0,-1.0,0.0,6e-05]
[1777939938828,57.57,79973.01,0.0,-1.0,0.0,6e-05]
[1777939942856,57.57,79974.86,0.0,-1.0,0.0,6e-05]
[1777939943863,57.57,79976.69,0.0,-1.0,0.0,6e-05]
[1777939947891,57.57,79975.39,0.0,-1.0,0.0,6e-05]
[1777939951918,57.57,79975.35,0.0,-1.0,0.0,6e-05]
[1777939953933,57.57,79970.26,0.0,-1.0,0.0,6e-05]
[1777939954940,57.57,79964.44,0.0,-1.0,0.0,6e-05]
[1777939956954,57.57,79962.56,0.0,-1.0,0.0,6e-05]
[1777939961989,57.57,79958.83,0.0,-1.0,0.0,6e-05]
[1777939962996,57.57,79955.41,0.0,-1.0,0.0,5e-05]
[1777939965010,57.57,79954.96,0.0,-1.0,0.0,5e-05]
[1777939966016,57.57,79938.27,0.0,-1.0,0.0,5e-05]
[1777939967024,57.57,79934.49,0.0,-1.0,0.0,5e-05]
[1777939968032,57.57,79933.34,0.0,-1.0,0.0,5e-05]
[1777939969039,57.57,79931.05,0.0,-1.0,0.0,5e-05]
[1777939969829,57.57,79931.05,0.0,-1.0,0.0,5e-05]
[1777939969939,57.57,79931.05,0.0,-1.0,0.0,5e-05]
[1777939971829,57.57,79929.91,0.0,-1.0,0.0,5e-05]
[1777939972077,57.57,79929.91,0.0,-1.0,0.0,5e-05]
[1777939980119,57.57,79930.8,0.0,-1.0,0.0,5e-05]
[1777939981732,57.57,79930.94,0.0,-1.0,0.0,5e-05]
[1777939981827,57.57,79930.94,0.0,-1.0,0.0,5e-05]
[1777939982133,57.57,79929.49,0.0,-1.0,0.0,5e-05]
[1777939986161,57.57,79934.52,0.0,-1.0,0.0,5e-05]
[1777939987168,57.57,79936.77,0.0,-1.0,0.0,5e-05]
[1777939993211,57.57,79937.05,0.0,-1.0,0.0,5e-05]
[1777939996232,57.57,79935.85,0.0,-1.0,0.0,5e-05]
[1777939997239,57.57,79926.86,0.0,-1.0,0.0,5e-05]
[1777939998246,57.57,79923.79,0.0,-1.0,0.0,5e-05]
[1777939998778,57.57,79923.79,0.0,-1.0,0.0,5e-05]
[1777939998826,57.57,79923.79,0.0,-1.0,0.0,5e-05]
[1777939999252,57.57,79924.21,0.0,-1.0,0.0,5e-05]
[1777940004287,57.57,79923.9,0.0,-1.0,0.0,5e-05]
[1777940009323,57.57,79926.24,0.0,-1.0,0.0,5e-05]
[1777940010330,57.57,79927.72,0.0,-1.0,0.0,5e-05]
[1777940011337,57.57,79927.51,0.0,-1.0,0.0,5e-05]
[1777940012344,57.57,79931.25,0.0,-1.0,0.0,5e-05]
[1777940015815,57.57,79931.62,0.0,-1.0,0.0,5e-05]
[1777940015829,57.57,79931.62,0.0,-1.0,0.0,5e-05]
[1777940016374,57.57,79932.54,0.0,-1.0,0.0,5e-05]
[1777940018388,57.57,79934.61,0.0,-1.0,0.0,5e-05]
[1777940022416,57.57,79938.42,0.0,-1.0,0.0,5e-05]
[1777940026444,57.57,79939.68,0.0,-1.0,0.0,5e-05]
[1777940028457,57.57,79942.74,0.0,-1.0,0.0,5e-05]
[1777940033493,57.57,79943.23,0.0,-1.0,0.0,5e-05]
[1777940038527,57.57,79943.21,0.0,-1.0,0.0,5e-05]
[1777940043562,57.57,79943.87,0.0,-1.0,0.0,5e-05]
[1777940049605,57.57,79944.07,0.0,-1.0,0.0,5e-05]
[1777940050612,57.57,79942.3,0.0,-1.0,0.0,5e-05]
[1777940054642,57.57,79940.78,0.0,-1.0,0.0,5e-05]
[1777940059748,57.57,79940.71,0.0,-1.0,0.0,5e-05]
[1777940065718,57.57,79940.74,0.0,-1.0,0.0,5e-05]
[1777940071761,57.57,79941.54,0.0,-1.0,0.0,5e-05]
[1777940074782,57.57,79944.14,0.0,-1.0,0.0,5e-05]
[1777940076795,57.57,79945.37,0.0,-1.0,0.0,5e-05]
[1777940081831,57.57,79946.08,0.0,-1.0,0.0,5e-05]
[1777940086866,57.57,79946.32,0.0,-1.0,0.0,5e-05]
[1777940092907,57.57,79946.42,0.0,-1.0,0.0,5e-05]
[1777940097943,57.57,79947.5,0.0,-1.0,0.0,5e-05]
[1777940100964,57.57,79944.55,0.0,-1.0,0.0,5e-05]
[1777940102978,57.57,79943.42,0.0,-1.0,0.0,5e-05]
[1777940103985,57.57,79935.83,0.0,-1.0,0.0,5e-05]
[1777940104992,57.57,79929.11,0.0,-1.0,0.0,5e-05]
[1777940106645,57.57,79929.11,0.0,-1.0,0.0,5e-05]
[1777940108014,57.57,79931.62,0.0,-1.0,0.0,5e-05]
[1777940110396,57.57,79931.7,0.0,-1.0,0.0,5e-05]
[1777940112042,57.57,79925.78,0.0,-1.0,0.0,5e-05]
[1777940113052,57.57,79920.03,0.0,-1.0,0.0,5e-05]
[1777940114058,57.57,79917.53,0.0,-1.0,0.0,5e-05]
[1777940115065,57.57,79918.7,0.0,-1.0,0.0,5e-05]
[1777940120100,57.57,79918.75,0.0,-1.0,0.0,5e-05]
[1777940121106,57.57,79916.71,0.0,-1.0,0.0,5e-05]
[1777940124128,57.57,79917.99,0.0,-1.0,0.0,5e-05]
[1777940129163,57.57,79917.29,0.0,-1.0,0.0,5e-05]
[1777940131177,57.57,79916.36,0.0,-1.0,0.0,4e-05]
[1777940133690,57.57,79916.98,0.0,-1.0,0.0,4e-05]
[1777940133826,57.57,79916.98,0.0,-1.0,0.0,4e-05]
[1777940133860,57.57,79917.78,0.0,-1.0,0.0,4e-05]
[1777940134198,57.57,79911.94,0.0,-1.0,0.0,4e-05]
[1777940135205,57.57,79910.34,0.0,-1.0,0.0,4e-05]
[1777940136212,57.57,79911.73,0.0,-1.0,0.0,4e-05]
[1777940141247,57.57,79913.04,0.0,-1.0,0.0,4e-05]
[1777940146283,57.57,79912.26,0.0,-1.0,0.0,4e-05]
[1777940151318,57.57,79912.35,0.0,-1.0,0.0,4e-05]
[1777940153332,57.57,79923.07,0.0,-1.0,0.0,4e-05]
[1777940154339,57.57,79926.13,0.0,-1.0,0.0,5e-05]
[1777940156353,57.57,79927.51,0.0,-1.0,0.0,5e-05]
[1777940161388,57.57,79921.47,0.0,-1.0,0.0,4e-05]
[1777940162395,57.57,79917.75,0.0,-1.0,0.0,4e-05]
[1777940167430,57.57,79920.22,0.0,-1.0,0.0,4e-05]
[1777940168437,57.57,79922.47,0.0,-1.0,0.0,4e-05]
[1777940169444,57.57,79925.18,0.0,-1.0,0.0,5e-05]
[1777940172465,57.57,79920.35,0.0,-1.0,0.0,4e-05]
[1777940173472,57.57,79912.37,0.0,-1.0,0.0,4e-05]
[1777940174479,57.57,79909.93,0.0,-1.0,0.0,4e-05]
[1777940179514,57.57,79908.72,0.0,-1.0,0.0,4e-05]
[1777940184548,57.57,79905.52,0.0,-1.0,0.0,4e-05]
[1777940189584,57.57,79906.88,0.0,-1.0,0.0,4e-05]
[1777940190591,57.57,79914.53,0.0,-1.0,0.0,4e-05]
[1777940191598,57.57,79916.52,0.0,-1.0,0.0,4e-05]
[1777940196633,57.57,79916.78,0.0,-1.0,0.0,4e-05]
[1777940201667,57.57,79915.81,0.0,-1.0,0.0,4e-05]
[1777940206703,57.57,79916.79,0.0,-1.0,0.0,4e-05]
[1777940211738,57.57,79916.75,0.0,-1.0,0.0,4e-05]
[1777940213751,57.57,79918.31,0.0,-1.0,0.0,4e-05]
[1777940214759,57.57,79924.66,0.0,-1.0,0.0,4e-05]
[1777940215766,57.57,79928.57,0.0,-1.0,0.0,4e-05]
[1777940217782,57.57,79926.77,0.0,-1.0,0.0,4e-05]
[1777940219794,57.57,79920.61,0.0,-1.0,0.0,4e-05]
[1777940224829,57.57,79920.77,0.0,-1.0,0.0,4e-05]
[1777940225836,57.57,79919.04,0.0,-1.0,0.0,4e-05]
[1777940226843,57.57,79911.67,0.0,-1.0,0.0,4e-05]
[1777940227849,57.57,79908.58,0.0,-1.0,0.0,4e-05]
[1777940232885,57.57,79906.6,0.0,-1.0,0.0,4e-05]
[1777940237920,57.57,79906.39,0.0,-1.0,0.0,4e-05]
[1777940242956,57.57,79907.58,0.0,-1.0,0.0,4e-05]
[1777940248999,57.57,79906.85,0.0,-1.0,0.0,4e-05]
[1777940250007,57.57,79904.69,0.0,-1.0,0.0,4e-05]
[1777940251013,57.57,79904.55,0.0,-1.0,0.0,4e-05]
[1777940256047,57.57,79904.16,0.0,-1.0,0.0,4e-05]
[1777940263099,57.57,79902.52,0.0,-1.0,0.0,4e-05]
[1777940268133,57.57,79902.37,0.0,-1.0,0.0,4e-05]
[1777940271155,57.57,79912.69,0.0,-1.0,0.0,4e-05]
[1777940272162,57.57,79915.18,0.0,-1.0,0.0,4e-05]
[1777940277197,57.57,79914.74,0.0,-1.0,0.0,4e-05]
[1777940282231,57.57,79920.46,0.0,-1.0,0.0,4e-05]
[1777940283239,57.57,79925.54,0.0,-1.0,0.0,4e-05]
[1777940286638,57.57,79925.29,0.0,-1.0,0.0,4e-05]
[1777940290288,57.57,79927.23,0.0,-1.0,0.0,4e-05]
[1777940291266,57.57,79927.23,0.0,-1.0,0.0,4e-05]
[1777940291663,57.57,79927.23,0.0,-1.0,0.0,4e-05]
[1777940292302,57.57,79925.99,0.0,-1.0,0.0,4e-05]
[1777940296329,57.57,79927.21,0.0,-1.0,0.0,4e-05]
[1777940297315,57.57,79927.21,0.0,-1.0,0.0,4e-05]
[1777940297337,57.57,79931.24,0.0,-1.0,0.0,4e-05]
[1777940302372,57.57,79932.06,0.0,-1.0,0.0,4e-05]
[1777940307407,57.57,79931.96,0.0,-1.0,0.0,4e-05]
[1777940311439,57.57,79931.42,0.0,-1.0,0.0,4e-05]
[1777940312447,57.57,79923.17,0.0,-1.0,0.0,4e-05]
[1777940313454,57.57,79919.95,0.0,-1.0,0.0,4e-05]
[1777940314461,57.57,79920.1,0.0,-1.0,0.0,4e-05]
[1777940319496,57.57,79919.49,0.0,-1.0,0.0,4e-05]
[1777940328559,57.57,79919.55,0.0,-1.0,0.0,4e-05]
[1777940331640,57.57,79918.89,0.0,-1.0,0.0,4e-05]
[1777940335125,57.57,79919.29,0.0,-1.0,0.0,4e-05]
[1777940340643,57.57,79919.41,0.0,-1.0,0.0,4e-05]
[1777940343664,57.57,79917.45,0.0,-1.0,0.0,4e-05]
[1777940344671,57.57,79915.7,0.0,-1.0,0.0,4e-05]
[1777940349692,57.57,79915.33,0.0,-1.0,0.0,4e-05]
[1777940356755,57.57,79917.2,0.0,-1.0,0.0,4e-05]
[1777940357762,57.57,79924.01,0.0,-1.0,0.0,4e-05]
[1777940358768,57.57,79930.05,0.0,-1.0,0.0,4e-05]
[1777940359776,57.57,79935.07,0.0,-1.0,0.0,4e-05]
[1777940360443,57.57,79935.07,0.0,-1.0,0.0,4e-05]
[1777940360575,57.57,79935.07,0.0,-1.0,0.0,4e-05]
[1777940360783,57.57,79937.51,0.0,-1.0,0.0,4e-05]
[1777940362797,57.57,79938.65,0.0,-1.0,0.0,4e-05]
[1777940369846,57.57,79939.07,0.0,-1.0,0.0,4e-05]
[1777940371860,57.57,79939.11,0.0,-1.0,0.0,4e-05]
[1777940376895,57.57,79939.49,0.0,-1.0,0.0,4e-05]
[1777940378909,57.57,79941.1,0.0,-1.0,0.0,4e-05]
[1777940379838,57.57,79941.1,0.0,-1.0,0.0,4e-05]
[1777940380075,57.57,79941.1,0.0,-1.0,0.0,4e-05]
[1777940379916,57.57,79944.78,0.0,-1.0,0.0,4e-05]
[1777940384951,57.57,79944.81,0.0,-1.0,0.0,4e-05]
[1777940387972,57.57,79947.36,0.0,-1.0,0.0,4e-05]
[1777940394014,57.57,79947.14,0.0,-1.0,0.0,4e-05]
[1777940396030,57.57,79950.7,0.0,-1.0,0.0,4e-05]
[1777940397038,57.57,79962.4,0.0,-1.0,0.0,5e-05]
[1777940398045,57.57,79961.93,0.0,-1.0,0.0,5e-05]
[1777940400059,57.57,79959.65,0.0,-1.0,0.0,5e-05]
[1777940401066,57.57,79953.51,0.0,-1.0,0.0,4e-05]
[1777940406101,57.57,79953.52,0.0,-1.0,0.0,4e-05]
[1777940410135,57.57,79952.21,0.0,-1.0,0.0,4e-05]
[1777940411665,57.57,79952.21,0.0,-1.0,0.0,4e-05]
[1777940417588,57.57,79952.1,0.0,-1.0,0.0,4e-05]
[1777940423226,57.57,79952.1,0.0,-1.0,0.0,4e-05]
[1777940431282,57.57,79951.86,0.0,-1.0,0.0,4e-05]
[1777940439338,57.57,79951.86,0.0,-1.0,0.0,4e-05]
[1777940441652,57.57,79951.86,0.0,-1.0,0.0,4e-05]
[1777940447251,57.57,79951.83,0.0,-1.0,0.0,4e-05]
[1777940455451,57.57,79951.83,0.0,-1.0,0.0,4e-05]
[1777940457466,57.57,79942.71,0.0,-1.0,0.0,4e-05]
[1777940458473,57.57,79933.35,0.0,-1.0,0.0,4e-05]
[1777940459480,57.57,79930.82,0.0,-1.0,0.0,4e-05]
[1777940464515,57.57,79930.91,0.0,-1.0,0.0,4e-05]
[1777940469551,57.57,79930.39,0.0,-1.0,0.0,4e-05]
[1777940475593,57.57,79930.51,0.0,-1.0,0.0,4e-05]
[1777940480628,57.57,79930.6,0.0,-1.0,0.0,4e-05]
[1777940485662,57.57,79930.08,0.0,-1.0,0.0,4e-05]
[1777940490699,57.57,79930.31,0.0,-1.0,0.0,4e-05]
[1777940494727,57.57,79930.34,0.0,-1.0,0.0,4e-05]
[1777940496696,57.57,79930.34,0.0,-1.0,0.0,4e-05]
[1777940500532,57.57,79930.18,0.0,-1.0,0.0,4e-05]
[1777940502785,57.57,79932.55,0.0,-1.0,0.0,4e-05]
[1777940507821,57.57,79932.17,0.0,-1.0,0.0,4e-05]
[1777940512856,57.57,79932.47,0.0,-1.0,0.0,4e-05]
[1777940517891,57.57,79932.29,0.0,-1.0,0.0,4e-05]
[1777940522926,57.57,79931.93,0.0,-1.0,0.0,4e-05]
[1777940526954,57.57,79926.0,0.0,-1.0,0.0,4e-05]
[1777940527961,57.57,79922.22,0.0,-1.0,0.0,4e-05]
[1777940534003,57.57,79922.47,0.0,-1.0,0.0,4e-05]
[1777940539037,57.57,79922.18,0.0,-1.0,0.0,4e-05]
[1777940544074,57.57,79921.82,0.0,-1.0,0.0,4e-05]
[1777940550116,57.57,79921.1,0.0,-1.0,0.0,4e-05]
[1777940551123,57.57,79920.88,0.0,-1.0,0.0,4e-05]
[1777940555151,57.57,79912.53,0.0,-1.0,0.0,4e-05]
[1777940556158,57.57,79906.31,0.0,-1.0,0.0,3e-05]
[1777940559179,57.57,79905.44,0.0,-1.0,0.0,3e-05]
[1777940564214,57.57,79905.33,0.0,-1.0,0.0,3e-05]
[1777940569249,57.57,79905.37,0.0,-1.0,0.0,3e-05]
[1777940574284,57.57,79905.44,0.0,-1.0,0.0,3e-05]
[1777940576640,57.57,79905.44,0.0,-1.0,0.0,3e-05]
[1777940581393,57.57,79905.44,0.0,-1.0,0.0,3e-05]
[1777940582340,57.57,79902.68,0.0,-1.0,0.0,3e-05]
[1777940585360,57.57,79900.9,0.0,-1.0,0.0,3e-05]
[1777940590396,57.57,79900.68,0.0,-1.0,0.0,3e-05]
[1777940591404,57.57,79895.84,0.0,-1.0,0.0,3e-05]
[1777940592411,57.57,79891.01,0.0,-1.0,0.0,3e-05]
[1777940593418,57.57,79886.66,0.0,-1.0,0.0,3e-05]
[1777940595432,57.57,79884.3,0.0,-1.0,0.0,3e-05]
[1777940596439,57.57,79882.61,0.0,-1.0,0.0,3e-05]
[1777940597446,57.57,79880.52,0.0,-1.0,0.0,3e-05]
[1777940598453,57.57,79878.71,0.0,-1.0,0.0,3e-05]
[1777940603488,57.57,79879.42,0.0,-1.0,0.0,3e-05]
[1777940608522,57.57,79877.57,0.0,-1.0,0.0,3e-05]
[1777940611284,57.57,79876.92,0.0,-1.0,0.0,3e-05]
[1777940611325,57.57,79876.92,0.0,-1.0,0.0,3e-05]
[1777940611299,57.57,79877.57,0.0,-1.0,0.0,3e-05]
[1777940616677,57.57,79880.11,0.0,-1.0,0.0,3e-05]
[1777940617684,57.57,79881.41,0.0,-1.0,0.0,3e-05]
[1777940620705,57.57,79880.31,0.0,-1.0,0.0,3e-05]
[1777940624733,57.57,79878.03,0.0,-1.0,0.0,3e-05]
[1777940625740,57.57,79876.53,0.0,-1.0,0.0,3e-05]
[1777940627754,57.57,79878.71,0.0,-1.0,0.0,3e-05]
[1777940628761,57.57,79880.17,0.0,-1.0,0.0,3e-05]
[1777940629770,57.57,79881.33,0.0,-1.0,0.0,3e-05]
[1777940630775,57.57,79892.2,0.0,-1.0,0.0,3e-05]
[1777940631783,57.57,79896.03,0.0,-1.0,0.0,3e-05]
[1777940632789,57.57,79899.79,0.0,-1.0,0.0,3e-05]
[1777940634802,57.57,79899.62,0.0,-1.0,0.0,3e-05]
[1777940640845,57.57,79896.13,0.0,-1.0,0.0,3e-05]
[1777940641852,57.57,79890.01,0.0,-1.0,0.0,3e-05]
[1777940642859,57.57,79888.23,0.0,-1.0,0.0,3e-05]
[1777940647894,57.57,79888.28,0.0,-1.0,0.0,3e-05]
[1777940651086,57.57,79888.29,0.0,-1.0,0.0,3e-05]
[1777940651198,57.57,79888.29,0.0,-1.0,0.0,3e-05]
[1777940653832,57.57,79888.05,0.0,-1.0,0.0,3e-05]
[1777940657832,57.57,79888.05,0.0,-1.0,0.0,3e-05]
[1777940664010,57.57,79888.37,0.0,-1.0,0.0,3e-05]
[1777940664636,57.57,79888.37,0.0,-1.0,0.0,3e-05]
[1777940664825,57.57,79888.37,0.0,-1.0,0.0,3e-05]
[1777940665017,57.57,79888.44,0.0,-1.0,0.0,3e-05]
[1777940672066,57.57,79885.53,0.0,-1.0,0.0,3e-05]
[1777940674080,57.57,79875.89,0.0,-1.0,0.0,3e-05]
[1777940675087,57.57,79871.59,0.0,-1.0,0.0,3e-05]
[1777940680121,57.57,79871.78,0.0,-1.0,0.0,3e-05]
[1777940685157,57.57,79871.54,0.0,-1.0,0.0,3e-05]
[1777940687171,57.57,79870.09,0.0,-1.0,0.0,3e-05]
[1777940688177,57.57,79872.05,0.0,-1.0,0.0,3e-05]
[1777940689185,57.57,79873.47,0.0,-1.0,0.0,3e-05]
[1777940694220,57.57,79873.5,0.0,-1.0,0.0,3e-05]
[1777940699255,57.57,79873.72,0.0,-1.0,0.0,3e-05]
[1777940701269,57.57,79875.78,0.0,-1.0,0.0,3e-05]
[1777940704290,57.57,79873.54,0.0,-1.0,0.0,3e-05]
[1777940705297,57.57,79878.21,0.0,-1.0,0.0,3e-05]
[1777940706304,57.57,79879.99,0.0,-1.0,0.0,3e-05]
[1777940707317,57.57,79881.88,0.0,-1.0,0.0,3e-05]
[1777940708324,57.57,79891.1,0.0,-1.0,0.0,3e-05]
[1777940709331,57.57,79896.09,0.0,-1.0,0.0,3e-05]
[1777940712352,57.57,79894.47,0.0,-1.0,0.0,3e-05]
[1777940713359,57.57,79893.33,0.0,-1.0,0.0,3e-05]
[1777940718394,57.57,79893.26,0.0,-1.0,0.0,3e-05]
[1777940719401,57.57,79894.4,0.0,-1.0,0.0,3e-05]
[1777940724436,57.57,79894.56,0.0,-1.0,0.0,3e-05]
[1777940729471,57.57,79894.95,0.0,-1.0,0.0,3e-05]
[1777940732492,57.57,79894.91,0.0,-1.0,0.0,3e-05]
[1777940736638,57.57,79894.74,0.0,-1.0,0.0,3e-05]
[1777940740548,57.57,79895.89,0.0,-1.0,0.0,3e-05]
[1777940741931,57.57,79895.89,0.0,-1.0,0.0,3e-05]
[1777940742024,57.57,79901.62,0.0,-1.0,0.0,3e-05]
[1777940742655,57.57,79901.62,0.0,-1.0,0.0,3e-05]
[1777940742829,57.57,79901.62,0.0,-1.0,0.0,3e-05]
[1777940742858,57.57,79902.53,0.0,-1.0,0.0,3e-05]
[1777940746590,57.57,79899.1,0.0,-1.0,0.0,3e-05]
[1777940747597,57.57,79895.52,0.0,-1.0,0.0,3e-05]
[1777940752632,57.57,79896.26,0.0,-1.0,0.0,3e-05]
[1777940756660,57.57,79899.35,0.0,-1.0,0.0,3e-05]
[1777940758674,57.57,79900.85,0.0,-1.0,0.0,3e-05]
[1777940763709,57.57,79899.35,0.0,-1.0,0.0,3e-05]
[1777940768744,57.57,79899.42,0.0,-1.0,0.0,3e-05]
[1777940773783,57.57,79899.71,0.0,-1.0,0.0,3e-05]
[1777940778818,57.57,79899.74,0.0,-1.0,0.0,3e-05]
[1777940783854,57.57,79899.89,0.0,-1.0,0.0,3e-05]
[1777940789339,57.57,79899.61,0.0,-1.0,0.0,3e-05]
[1777940790901,57.57,79898.78,0.0,-1.0,0.0,3e-05]
[1777940791075,57.57,79898.78,0.0,-1.0,0.0,3e-05]
[1777940791077,57.57,79900.11,0.0,-1.0,0.0,3e-05]
[1777940793924,57.57,79897.86,0.0,-1.0,0.0,3e-05]
[1777940794931,57.57,79894.4,0.0,-1.0,0.0,3e-05]
[1777940799970,57.57,79894.56,0.0,-1.0,0.0,3e-05]
[1777940805008,57.57,79893.37,0.0,-1.0,0.0,3e-05]
[1777940810040,57.57,79894.16,0.0,-1.0,0.0,3e-05]
[1777940815074,57.57,79893.53,0.0,-1.0,0.0,3e-05]
[1777940820110,57.57,79894.1,0.0,-1.0,0.0,3e-05]
[1777940821658,57.57,79894.02,0.0,-1.0,0.0,3e-05]
[1777940823131,57.57,79892.34,0.0,-1.0,0.0,3e-05]
[1777940824138,57.57,79883.94,0.0,-1.0,0.0,3e-05]
[1777940824635,57.57,79883.94,0.0,-1.0,0.0,3e-05]
[1777940825144,57.57,79883.02,0.0,-1.0,0.0,3e-05]
[1777940827160,57.57,79880.86,0.0,-1.0,0.0,3e-05]
[1777940828167,57.57,79873.81,0.0,-1.0,0.0,3e-05]
[1777940829174,57.57,79868.27,0.0,-1.0,0.0,3e-05]
[1777940831645,57.57,79868.08,0.0,-1.0,0.0,3e-05]
[1777940835215,57.57,79866.07,0.0,-1.0,0.0,3e-05]
[1777940836223,57.57,79858.46,0.0,-1.0,0.0,3e-05]
[1777940837336,57.57,79858.46,0.0,-1.0,0.0,3e-05]
[1777940837438,57.57,79856.28,0.0,-1.0,0.0,3e-05]
[1777940841651,57.57,79857.11,0.0,-1.0,0.0,3e-05]
[1777940843886,57.57,79857.44,0.0,-1.0,0.0,3e-05]
[1777940844279,57.57,79859.88,0.0,-1.0,0.0,3e-05]
[1777940845286,57.57,79866.62,0.0,-1.0,0.0,3e-05]
[1777940847300,57.57,79869.85,0.0,-1.0,0.0,3e-05]
[1777940848307,57.57,79871.64,0.0,-1.0,0.0,3e-05]
[1777940850321,57.57,79875.71,0.0,-1.0,0.0,3e-05]
[1777940851328,57.57,79880.05,0.0,-1.0,0.0,3e-05]
[1777940852668,57.57,79880.65,0.0,-1.0,0.0,3e-05]
[1777940852825,57.57,79880.65,0.0,-1.0,0.0,3e-05]
[1777940853342,57.57,79881.26,0.0,-1.0,0.0,3e-05]
[1777940858377,57.57,79881.13,0.0,-1.0,0.0,3e-05]
[1777940861398,57.57,79882.79,0.0,-1.0,0.0,3e-05]
[1777940865426,57.57,79885.25,0.0,-1.0,0.0,3e-05]
[1777940866665,57.57,79885.27,0.0,-1.0,0.0,3e-05]
[1777940871828,57.57,79884.6,0.0,-1.0,0.0,3e-05]
[1777940879524,57.57,79881.93,0.0,-1.0,0.0,3e-05]
[1777940884561,57.57,79881.16,0.0,-1.0,0.0,3e-05]
[1777940886643,57.57,79881.54,0.0,-1.0,0.0,3e-05]
[1777940890044,57.57,79881.54,0.0,-1.0,0.0,3e-05]
[1777940895636,57.57,79881.22,0.0,-1.0,0.0,3e-05]
[1777940900671,57.57,79878.73,0.0,-1.0,0.0,3e-05]
[1777940904699,57.57,79877.65,0.0,-1.0,0.0,3e-05]
[1777940909734,57.57,79876.89,0.0,-1.0,0.0,3e-05]
[1777940911748,57.57,79876.94,0.0,-1.0,0.0,3e-05]
[1777940920810,57.57,79873.43,0.0,-1.0,0.0,3e-05]
[1777940921818,57.57,79871.16,0.0,-1.0,0.0,3e-05]
[1777940926854,57.57,79870.46,0.0,-1.0,0.0,3e-05]
[1777940927861,57.57,79869.37,0.0,-1.0,0.0,3e-05]
[1777940928868,57.57,79868.06,0.0,-1.0,0.0,3e-05]
[1777940929874,57.57,79863.45,0.0,-1.0,0.0,2e-05]
[1777940934911,57.57,79863.36,0.0,-1.0,0.0,2e-05]
[1777940939945,57.57,79864.27,0.0,-1.0,0.0,2e-05]
[1777940943972,57.57,79862.66,0.0,-1.0,0.0,2e-05]
[1777940949008,57.57,79863.47,0.0,-1.0,0.0,2e-05]
[1777940954043,57.57,79863.03,0.0,-1.0,0.0,2e-05]
[1777940959078,57.57,79862.85,0.0,-1.0,0.0,2e-05]
[1777940964113,57.57,79863.12,0.0,-1.0,0.0,2e-05]
[1777940967136,57.57,79861.18,0.0,-1.0,0.0,2e-05]
[1777940972170,57.57,79860.22,0.0,-1.0,0.0,2e-05]
[1777940975192,57.57,79856.88,0.0,-1.0,0.0,2e-05]
[1777940976199,57.57,79855.74,0.0,-1.0,0.0,2e-05]
[1777940981234,57.57,79855.33,0.0,-1.0,0.0,2e-05]
[1777940986269,57.57,79855.18,0.0,-1.0,0.0,2e-05]
[1777940991304,57.57,79855.17,0.0,-1.0,0.0,2e-05]
[1777940996339,57.57,79853.75,0.0,-1.0,0.0,2e-05]
[1777941001374,57.57,79853.9,0.0,-1.0,0.0,2e-05]
[1777941006410,57.57,79854.02,0.0,-1.0,0.0,2e-05]
[1777941008424,57.57,79863.88,0.0,-1.0,0.0,2e-05]
[1777941009432,57.57,79871.49,0.0,-1.0,0.0,2e-05]
[1777941010439,57.57,79876.89,0.0,-1.0,0.0,3e-05]
[1777941011446,57.57,79878.43,0.0,-1.0,0.0,3e-05]
[1777941016481,57.57,79877.7,0.0,-1.0,0.0,3e-05]
[1777941020509,57.57,79879.31,0.0,-1.0,0.0,3e-05]
[1777941021516,57.57,79882.12,0.0,-1.0,0.0,3e-05]
[1777941022523,57.57,79884.18,0.0,-1.0,0.0,3e-05]
[1777941023530,57.57,79886.43,0.0,-1.0,0.0,3e-05]
[1777941027290,57.57,79885.96,0.0,-1.0,0.0,3e-05]
[1777941027324,57.57,79885.96,0.0,-1.0,0.0,3e-05]
[1777941027558,57.57,79885.45,0.0,-1.0,0.0,3e-05]
[1777941029572,57.57,79887.88,0.0,-1.0,0.0,3e-05]
[1777941030579,57.57,79892.07,0.0,-1.0,0.0,3e-05]
[1777941031586,57.57,79891.91,0.0,-1.0,0.0,3e-05]
[1777941034607,57.57,79892.97,0.0,-1.0,0.0,3e-05]
[1777941039641,57.57,79893.46,0.0,-1.0,0.0,3e-05]
[1777941044677,57.57,79893.75,0.0,-1.0,0.0,3e-05]
[1777941049712,57.57,79893.6,0.0,-1.0,0.0,3e-05]
[1777941052734,57.57,79896.35,0.0,-1.0,0.0,3e-05]
[1777941053741,57.57,79894.97,0.0,-1.0,0.0,3e-05]
[1777941056641,57.57,79894.23,0.0,-1.0,0.0,3e-05]
[1777941058795,57.57,79894.24,0.0,-1.0,0.0,3e-05]
[1777941063811,57.57,79890.44,0.0,-1.0,0.0,3e-05]
[1777941064817,57.57,79888.22,0.0,-1.0,0.0,3e-05]
[1777941066833,57.57,79882.33,0.0,-1.0,0.0,3e-05]
[1777941067840,57.57,79878.07,0.0,-1.0,0.0,2e-05]
[1777941068847,57.57,79879.23,0.0,-1.0,0.0,2e-05]
[1777941073882,57.57,79879.31,0.0,-1.0,0.0,2e-05]
[1777941076903,57.57,79882.44,0.0,-1.0,0.0,3e-05]
[1777941077909,57.57,79886.35,0.0,-1.0,0.0,3e-05]
[1777941079528,57.57,79888.9,0.0,-1.0,0.0,3e-05]
[1777941079923,57.57,79889.98,0.0,-1.0,0.0,3e-05]
[1777941084959,57.57,79889.64,0.0,-1.0,0.0,3e-05]
[1777941089996,57.57,79889.36,0.0,-1.0,0.0,3e-05]
[1777941091003,57.57,79889.43,0.0,-1.0,0.0,3e-05]
[1777941094024,57.57,79890.64,0.0,-1.0,0.0,3e-05]
[1777941097045,57.57,79893.48,0.0,-1.0,0.0,3e-05]
[1777941098052,57.57,79906.82,0.0,-1.0,0.0,3e-05]
[1777941099059,57.57,79911.15,0.0,-1.0,0.0,3e-05]
[1777941102080,57.57,79915.66,0.0,-1.0,0.0,3e-05]
[1777941103087,57.57,79918.38,0.0,-1.0,0.0,3e-05]
[1777941108122,57.57,79917.67,0.0,-1.0,0.0,3e-05]
[1777941110136,57.57,79921.0,0.0,-1.0,0.0,3e-05]
[1777941111143,57.57,79924.04,0.0,-1.0,0.0,3e-05]
[1777941112150,57.57,79932.88,0.0,-1.0,0.0,3e-05]
[1777941113157,57.57,79935.54,0.0,-1.0,0.0,3e-05]
[1777941114164,57.57,79939.33,0.0,-1.0,0.0,3e-05]
[1777941115171,57.57,79944.92,0.0,-1.0,0.0,3e-05]
[1777941116829,57.57,79944.92,0.0,-1.0,0.0,3e-05]
[1777941117074,57.57,79944.7,0.0,-1.0,0.0,3e-05]
[1777941117185,57.57,79942.23,0.0,-1.0,0.0,3e-05]
[1777941122220,57.57,79943.29,0.0,-1.0,0.0,3e-05]
[1777941125241,57.57,79941.31,0.0,-1.0,0.0,3e-05]
[1777941127255,57.57,79939.71,0.0,-1.0,0.0,3e-05]
[1777941128262,57.57,79937.7,0.0,-1.0,0.0,3e-05]
[1777941133297,57.57,79938.55,0.0,-1.0,0.0,3e-05]
[1777941137328,57.57,79944.2,0.0,-1.0,0.0,3e-05]
[1777941138714,57.57,79944.2,0.0,-1.0,0.0,3e-05]
[1777941138827,57.57,79944.2,0.0,-1.0,0.0,3e-05]
[1777941138770,57.57,79946.16,0.0,-1.0,0.0,3e-05]
[1777941141356,57.57,79947.82,0.0,-1.0,0.0,3e-05]
[1777941146392,57.57,79949.16,0.0,-1.0,0.0,3e-05]
[1777941147399,57.57,79954.51,0.0,-1.0,0.0,3e-05]
[1777941148406,57.57,79956.54,0.0,-1.0,0.0,3e-05]
[1777941150419,57.57,79958.33,0.0,-1.0,0.0,3e-05]
[1777941151427,57.57,79960.61,0.0,-1.0,0.0,3e-05]
[1777941152434,57.57,79961.82,0.0,-1.0,0.0,3e-05]
[1777941154448,57.57,79968.45,0.0,-1.0,0.0,3e-05]
[1777941155455,57.57,79971.61,0.0,-1.0,0.0,3e-05]
[1777941156462,57.57,79964.96,0.0,-1.0,0.0,3e-05]
[1777941157469,57.57,79961.98,0.0,-1.0,0.0,3e-05]
[1777941158476,57.57,79963.79,0.0,-1.0,0.0,3e-05]
[1777941159482,57.57,79970.29,0.0,-1.0,0.0,3e-05]
[1777941161497,57.57,79972.38,0.0,-1.0,0.0,3e-05]
[1777941166532,57.57,79971.54,0.0,-1.0,0.0,3e-05]
[1777941167539,57.57,79970.43,0.0,-1.0,0.0,3e-05]
[1777941172574,57.57,79970.53,0.0,-1.0,0.0,3e-05]
[1777941175595,57.57,79971.71,0.0,-1.0,0.0,3e-05]
[1777941178616,57.57,79966.8,0.0,-1.0,0.0,3e-05]
[1777941179623,57.57,79964.85,0.0,-1.0,0.0,3e-05]
[1777941181637,57.57,79966.7,0.0,-1.0,0.0,3e-05]
[1777941185664,57.57,79967.89,0.0,-1.0,0.0,3e-05]
[1777941186672,57.57,79969.24,0.0,-1.0,0.0,3e-05]
[1777941187679,57.57,79977.36,0.0,-1.0,0.0,3e-05]
[1777941188686,57.57,79980.71,0.0,-1.0,0.0,3e-05]
[1777941190700,57.57,79981.81,0.0,-1.0,0.0,3e-05]
[1777941191707,57.57,79988.32,0.0,-1.0,0.0,4e-05]
[1777941192714,57.57,79989.76,0.0,-1.0,0.0,4e-05]
[1777941193721,57.57,79997.7,0.0,-1.0,0.0,4e-05]
[1777941194728,57.57,80005.95,0.0,-1.0,0.0,4e-05]
[1777941195735,57.57,80012.26,0.0,-1.0,0.0,4e-05]
[1777941200770,57.57,80012.71,0.0,-1.0,0.0,4e-05]
[1777941202784,57.57,80018.61,0.0,-1.0,0.0,4e-05]
[1777941203794,57.57,80025.71,0.0,-1.0,0.0,4e-05]
[1777941204377,57.57,80025.71,0.0,-1.0,0.0,4e-05]
[1777941204495,57.57,80025.71,0.0,-1.0,0.0,4e-05]
[1777941204799,57.57,80036.33,0.0,-1.0,0.0,4e-05]
[1777941205806,57.57,80031.2,0.0,-1.0,0.0,4e-05]
[1777941206812,57.57,80022.85,0.0,-1.0,0.0,4e-05]
[1777941207825,57.57,80020.63,0.0,-1.0,0.0,4e-05]
[1777941208832,57.57,80022.2,0.0,-1.0,0.0,4e-05]
[1777941210846,57.57,80029.94,0.0,-1.0,0.0,4e-05]
[1777941211853,57.57,80033.25,0.0,-1.0,0.0,4e-05]
[1777941212860,57.57,80028.53,0.0,-1.0,0.0,4e-05]
[1777941213866,57.57,80033.97,0.0,-1.0,0.0,4e-05]
[1777941214874,57.57,80036.28,0.0,-1.0,0.0,4e-05]
[1777941215754,57.57,80036.28,0.0,-1.0,0.0,4e-05]
[1777941215827,57.57,80036.28,0.0,-1.0,0.0,4e-05]
[1777941215881,57.57,80039.99,0.0,-1.0,0.0,4e-05]
[1777941216889,57.57,80042.09,0.0,-1.0,0.0,4e-05]
[1777941217895,57.57,80048.26,0.0,-1.0,0.0,4e-05]
[1777941218902,57.57,80054.38,0.0,-1.0,0.0,4e-05]
[1777941219909,57.57,80050.64,0.0,-1.0,0.0,4e-05]
[1777941222930,57.57,80053.45,0.0,-1.0,0.0,4e-05]
[1777941223937,57.57,80061.73,0.0,-1.0,0.0,4e-05]
[1777941224944,57.57,80063.51,0.0,-1.0,0.0,5e-05]
[1777941227829,57.57,80063.17,0.0,-1.0,0.0,5e-05]
[1777941229980,57.57,80068.62,0.0,-1.0,0.0,5e-05]
[1777941231994,57.57,80071.53,0.0,-1.0,0.0,5e-05]
[1777941234596,57.57,80070.47,0.0,-1.0,0.0,5e-05]
[1777941234824,57.57,80070.47,0.0,-1.0,0.0,5e-05]
[1777941234895,57.57,80071.94,0.0,-1.0,0.0,5e-05]
[1777941237704,57.57,80072.12,0.0,-1.0,0.0,5e-05]
[1777941237827,57.57,80072.12,0.0,-1.0,0.0,5e-05]
[1777941237913,57.57,80066.53,0.0,-1.0,0.0,5e-05]
[1777941239043,57.57,80062.7,0.0,-1.0,0.0,5e-05]
[1777941240050,57.57,80055.36,0.0,-1.0,0.0,4e-05]
[1777941241773,57.57,80055.36,0.0,-1.0,0.0,4e-05]
[1777941241782,57.57,80052.73,0.0,-1.0,0.0,4e-05]
[1777941245368,57.57,80053.12,0.0,-1.0,0.0,4e-05]
[1777941245575,57.57,80053.12,0.0,-1.0,0.0,4e-05]
[1777941245676,57.57,80053.29,0.0,-1.0,0.0,4e-05]
[1777941246091,57.57,80051.19,0.0,-1.0,0.0,4e-05]
[1777941247099,57.57,80047.35,0.0,-1.0,0.0,4e-05]
[1777941249113,57.57,80046.11,0.0,-1.0,0.0,4e-05]
[1777941252134,57.57,80050.94,0.0,-1.0,0.0,4e-05]
[1777941253141,57.57,80055.53,0.0,-1.0,0.0,4e-05]
[1777941254148,57.57,80061.73,0.0,-1.0,0.0,4e-05]
[1777941259183,57.57,80061.08,0.0,-1.0,0.0,4e-05]
[1777941264407,57.57,80061.23,0.0,-1.0,0.0,4e-05]
[1777941265226,57.57,80070.0,0.0,-1.0,0.0,5e-05]
[1777941266233,57.57,80073.87,0.0,-1.0,0.0,5e-05]
[1777941268247,57.57,80084.26,0.0,-1.0,0.0,5e-05]
[1777941269254,57.57,80088.85,0.0,-1.0,0.0,5e-05]
[1777941270580,57.57,80098.11,0.0,-1.0,0.0,5e-05]
[1777941271287,57.57,80100.49,0.0,-1.0,0.0,5e-05]
[1777941272289,57.57,80116.95,0.0,-1.0,0.0,5e-05]
[1777941273296,57.57,80124.67,0.0,-1.0,0.0,6e-05]
[1777941274303,57.57,80125.43,0.0,-1.0,0.0,6e-05]
[1777941275310,57.57,80127.41,0.0,-1.0,0.0,6e-05]
[1777941280348,57.57,80122.96,0.0,-1.0,0.0,5e-05]
[1777941281355,57.57,80107.65,0.0,-1.0,0.0,5e-05]
[1777941282362,57.57,80101.03,0.0,-1.0,0.0,5e-05]
[1777941283369,57.57,80097.35,0.0,-1.0,0.0,5e-05]
[1777941284376,57.57,80101.68,0.0,-1.0,0.0,5e-05]
[1777941285383,57.57,80103.65,0.0,-1.0,0.0,5e-05]
[1777941286814,57.57,80103.65,0.0,-1.0,0.0,5e-05]
[1777941286825,57.57,80103.65,0.0,-1.0,0.0,5e-05]
[1777941286915,57.57,80109.28,0.0,-1.0,0.0,5e-05]
[1777941287596,57.57,80107.61,0.0,-1.0,0.0,5e-05]
[1777941292432,57.57,80093.17,0.0,-1.0,0.0,5e-05]
[1777941293439,57.57,80086.87,0.0,-1.0,0.0,5e-05]
[1777941294446,57.57,80083.87,0.0,-1.0,0.0,5e-05]
[1777941295453,57.57,80082.74,0.0,-1.0,0.0,5e-05]
[1777941297679,57.57,80083.03,0.0,-1.0,0.0,5e-05]
[1777941297833,57.57,80083.03,0.0,-1.0,0.0,5e-05]
[1777941297934,57.57,80083.51,0.0,-1.0,0.0,5e-05]
[1777941298477,57.57,80086.33,0.0,-1.0,0.0,5e-05]
[1777941299484,57.57,80088.04,0.0,-1.0,0.0,5e-05]
[1777941302505,57.57,80084.57,0.0,-1.0,0.0,5e-05]
[1777941303513,57.57,80077.48,0.0,-1.0,0.0,5e-05]
[1777941304520,57.57,80068.3,0.0,-1.0,0.0,4e-05]
[1777941305526,57.57,80066.4,0.0,-1.0,0.0,4e-05]
[1777941306536,57.57,80066.75,0.0,-1.0,0.0,4e-05]
[1777941310566,57.57,80072.53,0.0,-1.0,0.0,5e-05]
[1777941311411,57.57,80072.53,0.0,-1.0,0.0,5e-05]
[1777941311574,57.57,80072.53,0.0,-1.0,0.0,5e-05]
[1777941311675,57.57,80075.43,0.0,-1.0,0.0,5e-05]
[1777941312579,57.57,80076.99,0.0,-1.0,0.0,5e-05]
[1777941313829,57.57,80076.99,0.0,-1.0,0.0,5e-05]
[1777941313846,57.57,80067.49,0.0,-1.0,0.0,4e-05]
[1777941314593,57.57,80064.69,0.0,-1.0,0.0,4e-05]
[1777941315600,57.57,80061.19,0.0,-1.0,0.0,4e-05]
[1777941316108,57.57,80061.19,0.0,-1.0,0.0,4e-05]
[1777941316326,57.57,80061.19,0.0,-1.0,0.0,4e-05]
[1777941316606,57.57,80062.4,0.0,-1.0,0.0,4e-05]
[1777941317614,57.57,80065.97,0.0,-1.0,0.0,4e-05]
[1777941318644,57.57,80065.97,0.0,-1.0,0.0,4e-05]
[1777941318744,57.57,80068.61,0.0,-1.0,0.0,4e-05]
[1777941320634,57.57,80069.68,0.0,-1.0,0.0,5e-05]
[1777941321230,57.57,80069.68,0.0,-1.0,0.0,5e-05]
[1777941321325,57.57,80069.68,0.0,-1.0,0.0,5e-05]
[1777941321642,57.57,80068.43,0.0,-1.0,0.0,4e-05]
[1777941322649,57.57,80077.07,0.0,-1.0,0.0,5e-05]
[1777941323656,57.57,80078.38,0.0,-1.0,0.0,5e-05]
[1777941324663,57.57,80077.21,0.0,-1.0,0.0,5e-05]
[1777941326678,57.57,80075.29,0.0,-1.0,0.0,5e-05]
[1777941329700,57.57,80076.55,0.0,-1.0,0.0,5e-05]
[1777941330706,57.57,80078.21,0.0,-1.0,0.0,5e-05]
[1777941331713,57.57,80082.22,0.0,-1.0,0.0,5e-05]
[1777941332723,57.57,80083.86,0.0,-1.0,0.0,5e-05]
[1777941333729,57.57,80089.71,0.0,-1.0,0.0,5e-05]
[1777941334736,57.57,80095.69,0.0,-1.0,0.0,5e-05]
[1777941335743,57.57,80097.6,0.0,-1.0,0.0,5e-05]
[1777941336750,57.57,80092.79,0.0,-1.0,0.0,5e-05]
[1777941338764,57.57,80086.87,0.0,-1.0,0.0,5e-05]
[1777941339771,57.57,80084.75,0.0,-1.0,0.0,5e-05]
[1777941344806,57.57,80085.67,0.0,-1.0,0.0,5e-05]
[1777941345706,57.57,80085.67,0.0,-1.0,0.0,5e-05]
[1777941345827,57.57,80085.67,0.0,-1.0,0.0,5e-05]
[1777941345880,57.57,80084.94,0.0,-1.0,0.0,5e-05]
[1777941351855,57.57,80085.67,0.0,-1.0,0.0,5e-05]
[1777941356890,57.57,80085.68,0.0,-1.0,0.0,5e-05]
[1777941357863,57.57,80085.68,0.0,-1.0,0.0,5e-05]
[1777941358074,57.57,80085.68,0.0,-1.0,0.0,5e-05]
[1777941357897,57.57,80084.06,0.0,-1.0,0.0,5e-05]
[1777941358904,57.57,80082.94,0.0,-1.0,0.0,5e-05]
[1777941361927,57.57,80080.94,0.0,-1.0,0.0,5e-05]
[1777941362936,57.57,80075.67,0.0,-1.0,0.0,4e-05]
[1777941363941,57.57,80068.6,0.0,-1.0,0.0,4e-05]
[1777941364948,57.57,80062.55,0.0,-1.0,0.0,4e-05]
[1777941365955,57.57,80063.69,0.0,-1.0,0.0,4e-05]
[1777941366804,57.57,80063.69,0.0,-1.0,0.0,4e-05]
[1777941366962,57.57,80062.09,0.0,-1.0,0.0,4e-05]
[1777941367969,57.57,80060.38,0.0,-1.0,0.0,4e-05]
[1777941369983,57.57,80061.79,0.0,-1.0,0.0,4e-05]
[1777941375019,57.57,80061.43,0.0,-1.0,0.0,4e-05]
[1777941375286,57.57,80061.43,0.0,-1.0,0.0,4e-05]
[1777941375329,57.57,80061.43,0.0,-1.0,0.0,4e-05]
[1777941376025,57.57,80063.38,0.0,-1.0,0.0,4e-05]
[1777941377032,57.57,80064.64,0.0,-1.0,0.0,4e-05]
[1777941383074,57.57,80063.1,0.0,-1.0,0.0,4e-05]
[1777941384081,57.57,80064.45,0.0,-1.0,0.0,4e-05]
[1777941389116,57.57,80063.25,0.0,-1.0,0.0,4e-05]
[1777941390419,57.57,80063.32,0.0,-1.0,0.0,4e-05]
[1777941391129,57.57,80074.65,0.0,-1.0,0.0,4e-05]
[1777941392137,57.57,80080.51,0.0,-1.0,0.0,4e-05]
[1777941392258,57.57,80080.51,0.0,-1.0,0.0,4e-05]
[1777941392331,57.57,80080.51,0.0,-1.0,0.0,4e-05]
[1777941393144,57.57,80081.28,0.0,-1.0,0.0,4e-05]
[1777941396165,57.57,80073.61,0.0,-1.0,0.0,4e-05]
[1777941397172,57.57,80068.83,0.0,-1.0,0.0,4e-05]
[1777941402206,57.57,80068.29,0.0,-1.0,0.0,4e-05]
[1777941404221,57.57,80067.15,0.0,-1.0,0.0,4e-05]
[1777941405704,57.57,80067.15,0.0,-1.0,0.0,4e-05]
[1777941405765,57.57,80063.1,0.0,-1.0,0.0,4e-05]
[1777941406235,57.57,80058.88,0.0,-1.0,0.0,4e-05]
[1777941407241,57.57,80053.52,0.0,-1.0,0.0,4e-05]
[1777941408368,57.57,80053.52,0.0,-1.0,0.0,4e-05]
[1777941408576,57.57,80053.52,0.0,-1.0,0.0,4e-05]
[1777941408677,57.57,80052.97,0.0,-1.0,0.0,4e-05]
[1777941409255,57.57,80048.27,0.0,-1.0,0.0,4e-05]
[1777941410263,57.57,80046.74,0.0,-1.0,0.0,4e-05]
[1777941413284,57.57,80048.25,0.0,-1.0,0.0,4e-05]
[1777941414291,57.57,80044.75,0.0,-1.0,0.0,4e-05]
[1777941415298,57.57,80042.99,0.0,-1.0,0.0,4e-05]
[1777941416305,57.57,80050.45,0.0,-1.0,0.0,4e-05]
[1777941417312,57.57,80052.93,0.0,-1.0,0.0,4e-05]
[1777941418319,57.57,80047.4,0.0,-1.0,0.0,4e-05]
[1777941423354,57.57,80047.66,0.0,-1.0,0.0,4e-05]
[1777941425368,57.57,80050.07,0.0,-1.0,0.0,4e-05]
[1777941426366,57.57,80050.07,0.0,-1.0,0.0,4e-05]
[1777941426574,57.57,80050.07,0.0,-1.0,0.0,4e-05]
[1777941426906,57.57,80052.39,0.0,-1.0,0.0,4e-05]
[1777941430403,57.57,80051.31,0.0,-1.0,0.0,4e-05]
[1777941432417,57.57,80052.45,0.0,-1.0,0.0,4e-05]
[1777941436552,57.57,80051.96,0.0,-1.0,0.0,4e-05]
[1777941441480,57.57,80042.24,0.0,-1.0,0.0,4e-05]
[1777941442487,57.57,80027.68,0.0,-1.0,0.0,4e-05]
[1777941443494,57.57,80023.92,0.0,-1.0,0.0,4e-05]
[1777941445508,57.57,80025.31,0.0,-1.0,0.0,4e-05]
[1777941447522,57.57,80026.41,0.0,-1.0,0.0,4e-05]
[1777941448529,57.57,80025.11,0.0,-1.0,0.0,4e-05]
[1777941450543,57.57,80026.61,0.0,-1.0,0.0,4e-05]
[1777941452226,57.57,80027.31,0.0,-1.0,0.0,4e-05]
[1777941457676,57.57,80026.71,0.0,-1.0,0.0,4e-05]
[1777941457826,57.57,80026.71,0.0,-1.0,0.0,4e-05]
[1777941457924,57.57,80027.47,0.0,-1.0,0.0,4e-05]
[1777941463634,57.57,80027.3,0.0,-1.0,0.0,4e-05]
[1777941468670,57.57,80027.89,0.0,-1.0,0.0,4e-05]
[1777941474712,57.57,80027.88,0.0,-1.0,0.0,4e-05]
[1777941479747,57.57,80028.41,0.0,-1.0,0.0,4e-05]
[1777941480754,57.57,80032.95,0.0,-1.0,0.0,4e-05]
[1777941481761,57.57,80035.36,0.0,-1.0,0.0,4e-05]
[1777941482767,57.57,80036.47,0.0,-1.0,0.0,4e-05]
[1777941483775,57.57,80034.62,0.0,-1.0,0.0,4e-05]
[1777941484786,57.57,80037.23,0.0,-1.0,0.0,4e-05]
[1777941485793,57.57,80049.83,0.0,-1.0,0.0,4e-05]
[1777941486800,57.57,80051.63,0.0,-1.0,0.0,4e-05]
[1777941487807,57.57,80049.73,0.0,-1.0,0.0,4e-05]
[1777941488814,57.57,80051.15,0.0,-1.0,0.0,4e-05]
[1777941489821,57.57,80052.55,0.0,-1.0,0.0,4e-05]
[1777941494856,57.57,80051.08,0.0,-1.0,0.0,4e-05]
[1777941499938,57.57,80051.9,0.0,-1.0,0.0,4e-05]
[1777941505175,57.57,80052.53,0.0,-1.0,0.0,4e-05]
[1777941505181,57.57,80051.94,0.0,-1.0,0.0,4e-05]
[1777941505324,57.57,80051.94,0.0,-1.0,0.0,4e-05]
[1777941505933,57.57,80050.88,0.0,-1.0,0.0,4e-05]
[1777941510968,57.57,80050.98,0.0,-1.0,0.0,4e-05]
[1777941512982,57.57,80050.23,0.0,-1.0,0.0,4e-05]
[1777941515288,57.57,80047.49,0.0,-1.0,0.0,4e-05]
[1777941516012,57.57,80040.58,0.0,-1.0,0.0,4e-05]
[1777941517013,57.57,80042.91,0.0,-1.0,0.0,4e-05]
[1777941518020,57.57,80045.24,0.0,-1.0,0.0,4e-05]
[1777941522048,57.57,80043.84,0.0,-1.0,0.0,4e-05]
[1777941528090,57.57,80041.66,0.0,-1.0,0.0,4e-05]
[1777941533124,57.57,80041.06,0.0,-1.0,0.0,4e-05]
[1777941538160,57.57,80041.01,0.0,-1.0,0.0,4e-05]
[1777941543195,57.57,80041.78,0.0,-1.0,0.0,4e-05]
[1777941548231,57.57,80044.07,0.0,-1.0,0.0,4e-05]
[1777941550245,57.57,80042.36,0.0,-1.0,0.0,4e-05]
[1777941555280,57.57,80041.85,0.0,-1.0,0.0,4e-05]
[1777941561321,57.57,80042.28,0.0,-1.0,0.0,4e-05]
[1777941565350,57.57,80047.1,0.0,-1.0,0.0,4e-05]
[1777941566357,57.57,80053.97,0.0,-1.0,0.0,4e-05]
[1777941567364,57.57,80056.05,0.0,-1.0,0.0,4e-05]
[1777941568371,57.57,80058.41,0.0,-1.0,0.0,4e-05]
[1777941571394,57.57,80060.77,0.0,-1.0,0.0,4e-05]
[1777941576429,57.57,80059.53,0.0,-1.0,0.0,4e-05]
[1777941577436,57.57,80057.8,0.0,-1.0,0.0,4e-05]
[1777941582471,57.57,80058.1,0.0,-1.0,0.0,4e-05]
[1777941587506,57.57,80057.83,0.0,-1.0,0.0,4e-05]
[1777941588513,57.57,80051.59,0.0,-1.0,0.0,4e-05]
[1777941589520,57.57,80048.5,0.0,-1.0,0.0,4e-05]
[1777941591534,57.57,80049.7,0.0,-1.0,0.0,4e-05]
[1777941592542,57.57,80052.53,0.0,-1.0,0.0,4e-05]
[1777941593549,57.57,80053.96,0.0,-1.0,0.0,4e-05]
[1777941598584,57.57,80052.76,0.0,-1.0,0.0,4e-05]
[1777941603619,57.57,80052.38,0.0,-1.0,0.0,4e-05]
[1777941608654,57.57,80051.84,0.0,-1.0,0.0,4e-05]
[1777941613689,57.57,80049.09,0.0,-1.0,0.0,4e-05]
[1777941620738,57.57,80048.34,0.0,-1.0,0.0,4e-05]
[1777941625772,57.57,80047.88,0.0,-1.0,0.0,4e-05]
[1777941631815,57.57,80048.21,0.0,-1.0,0.0,3e-05]
[1777941634126,57.57,80048.77,0.0,-1.0,0.0,3e-05]
[1777941634328,57.57,80048.77,0.0,-1.0,0.0,3e-05]
[1777941634372,57.57,80048.77,0.0,-1.0,0.0,3e-05]
[1777941639875,57.57,80048.45,0.0,-1.0,0.0,3e-05]
[1777941644910,57.57,80048.07,0.0,-1.0,0.0,3e-05]
[1777941651959,57.57,80048.36,0.0,-1.0,0.0,3e-05]
[1777941656995,57.57,80047.51,0.0,-1.0,0.0,3e-05]
[1777941660018,57.57,80040.63,0.0,-1.0,0.0,3e-05]
[1777941661023,57.57,80034.86,0.0,-1.0,0.0,3e-05]
[1777941662030,57.57,80029.68,0.0,-1.0,0.0,3e-05]
[1777941663038,57.57,80027.91,0.0,-1.0,0.0,3e-05]
[1777941664045,57.57,80026.93,0.0,-1.0,0.0,3e-05]
[1777941668073,57.57,80024.67,0.0,-1.0,0.0,3e-05]
[1777941673108,57.57,80025.21,0.0,-1.0,0.0,3e-05]
[1777941674116,57.57,80024.07,0.0,-1.0,0.0,3e-05]
[1777941678143,57.57,80025.07,0.0,-1.0,0.0,3e-05]
[1777941680157,57.57,80019.38,0.0,-1.0,0.0,3e-05]
[1777941681164,57.57,80018.01,0.0,-1.0,0.0,3e-05]
[1777941684185,57.57,80017.01,0.0,-1.0,0.0,3e-05]
[1777941688214,57.57,80019.0,0.0,-1.0,0.0,3e-05]
[1777941690228,57.57,80021.46,0.0,-1.0,0.0,3e-05]
[1777941691235,57.57,80023.65,0.0,-1.0,0.0,3e-05]
[1777941692242,57.57,80022.67,0.0,-1.0,0.0,3e-05]
[1777941694256,57.57,80023.75,0.0,-1.0,0.0,3e-05]
[1777941696270,57.57,80022.45,0.0,-1.0,0.0,3e-05]
[1777941700298,57.57,80024.02,0.0,-1.0,0.0,3e-05]
[1777941702312,57.57,80025.04,0.0,-1.0,0.0,3e-05]
[1777941707347,57.57,80024.91,0.0,-1.0,0.0,3e-05]
[1777941708354,57.57,80022.56,0.0,-1.0,0.0,3e-05]
[1777941712382,57.57,80018.88,0.0,-1.0,0.0,3e-05]
[1777941713389,57.57,80014.94,0.0,-1.0,0.0,3e-05]
[1777941714396,57.57,80013.22,0.0,-1.0,0.0,3e-05]
[1777941719431,57.57,80013.21,0.0,-1.0,0.0,3e-05]
[1777941727487,57.57,80012.86,0.0,-1.0,0.0,3e-05]
[1777941728495,57.57,80014.16,0.0,-1.0,0.0,3e-05]
[1777941729501,57.57,80004.94,0.0,-1.0,0.0,3e-05]
[1777941730508,57.57,80006.46,0.0,-1.0,0.0,3e-05]
[1777941731515,57.57,80014.65,0.0,-1.0,0.0,3e-05]
[1777941732523,57.57,80016.21,0.0,-1.0,0.0,3e-05]
[1777941734536,57.57,80021.16,0.0,-1.0,0.0,3e-05]
[1777941735576,57.57,80023.17,0.0,-1.0,0.0,3e-05]
[1777941736550,57.57,80024.89,0.0,-1.0,0.0,3e-05]
[1777941741585,57.57,80025.99,0.0,-1.0,0.0,3e-05]
[1777941742592,57.57,80027.1,0.0,-1.0,0.0,3e-05]
[1777941744060,57.57,80027.1,0.0,-1.0,0.0,3e-05]
[1777941744075,57.57,80027.1,0.0,-1.0,0.0,3e-05]
[1777941744161,57.57,80026.75,0.0,-1.0,0.0,3e-05]
[1777941745614,57.57,80031.97,0.0,-1.0,0.0,3e-05]
[1777941746642,57.57,80031.97,0.0,-1.0,0.0,3e-05]
[1777941746719,57.57,80033.0,0.0,-1.0,0.0,3e-05]
[1777941750385,57.57,80033.23,0.0,-1.0,0.0,3e-05]
[1777941752202,57.57,80033.06,0.0,-1.0,0.0,3e-05]
[1777941752325,57.57,80033.06,0.0,-1.0,0.0,3e-05]
[1777941752387,57.57,80031.6,0.0,-1.0,0.0,3e-05]
[1777941752677,57.57,80025.17,0.0,-1.0,0.0,3e-05]
[1777941753683,57.57,80023.63,0.0,-1.0,0.0,3e-05]
[1777941757712,57.57,80024.83,0.0,-1.0,0.0,3e-05]
[1777941762751,57.57,80025.27,0.0,-1.0,0.0,3e-05]
[1777941767787,57.57,80024.94,0.0,-1.0,0.0,3e-05]
[1777941772821,57.57,80025.33,0.0,-1.0,0.0,3e-05]
[1777941774835,57.57,80026.63,0.0,-1.0,0.0,3e-05]
[1777941779870,57.57,80026.0,0.0,-1.0,0.0,3e-05]
[1777941787925,57.57,80025.56,0.0,-1.0,0.0,3e-05]
[1777941792961,57.57,80026.48,0.0,-1.0,0.0,3e-05]
[1777941796989,57.57,80031.96,0.0,-1.0,0.0,3e-05]
[1777941797996,57.57,80033.9,0.0,-1.0,0.0,3e-05]
[1777941799003,57.57,80031.49,0.0,-1.0,0.0,3e-05]
[1777941804041,57.57,80031.76,0.0,-1.0,0.0,3e-05]
[1777941810083,57.57,80031.33,0.0,-1.0,0.0,3e-05]
[1777941811092,57.57,80030.5,0.0,-1.0,0.0,3e-05]
[1777941816127,57.57,80026.49,0.0,-1.0,0.0,3e-05]
[1777941817134,57.57,80023.05,0.0,-1.0,0.0,3e-05]
[1777941818141,57.57,80025.46,0.0,-1.0,0.0,3e-05]
[1777941819148,57.57,80027.66,0.0,-1.0,0.0,3e-05]
[1777941820155,57.57,80029.13,0.0,-1.0,0.0,3e-05]
[1777941822168,57.57,80026.13,0.0,-1.0,0.0,3e-05]
[1777941825190,57.57,80025.16,0.0,-1.0,0.0,3e-05]
[1777941827204,57.57,80022.82,0.0,-1.0,0.0,3e-05]
[1777941833246,57.57,80023.88,0.0,-1.0,0.0,3e-05]
[1777941834253,57.57,80025.84,0.0,-1.0,0.0,3e-05]
[1777941839288,57.57,80025.4,0.0,-1.0,0.0,3e-05]
[1777941844323,57.57,80025.28,0.0,-1.0,0.0,3e-05]
[1777941849358,57.57,80025.32,0.0,-1.0,0.0,3e-05]
[1777941852379,57.57,80033.01,0.0,-1.0,0.0,3e-05]
[1777941853385,57.57,80035.27,0.0,-1.0,0.0,3e-05]
[1777941858421,57.57,80035.27,0.0,-1.0,0.0,3e-05]
[1777941863456,57.57,80036.18,0.0,-1.0,0.0,3e-05]
[1777941867484,57.57,80034.91,0.0,-1.0,0.0,3e-05]
[1777941874533,57.57,80034.53,0.0,-1.0,0.0,3e-05]
[1777941879567,57.57,80033.99,0.0,-1.0,0.0,3e-05]
[1777941884603,57.57,80034.05,0.0,-1.0,0.0,3e-05]
[1777941892659,57.57,80034.44,0.0,-1.0,0.0,3e-05]
[1777941896593,57.57,80034.75,0.0,-1.0,0.0,3e-05]
[1777941897082,57.57,80039.54,0.0,-1.0,0.0,3e-05]
[1777941897699,57.57,80061.8,0.0,-1.0,0.0,3e-05]
[1777941898706,57.57,80070.09,0.0,-1.0,0.0,3e-05]
[1777941900445,57.57,80070.09,0.0,-1.0,0.0,3e-05]
[1777941900456,57.57,80072.94,0.0,-1.0,0.0,3e-05]
[1777941900720,57.57,80077.22,0.0,-1.0,0.0,3e-05]
[1777941901727,57.57,80085.02,0.0,-1.0,0.0,4e-05]
[1777941902733,57.57,80085.62,0.0,-1.0,0.0,4e-05]
[1777941904450,57.57,80085.62,0.0,-1.0,0.0,4e-05]
[1777941906762,57.57,80077.35,0.0,-1.0,0.0,3e-05]
[1777941907769,57.57,80059.08,0.0,-1.0,0.0,3e-05]
[1777941908775,57.57,80057.11,0.0,-1.0,0.0,3e-05]
[1777941909836,57.57,80057.11,0.0,-1.0,0.0,3e-05]
[1777941909908,57.57,80050.08,0.0,-1.0,0.0,3e-05]
[1777941910790,57.57,80048.63,0.0,-1.0,0.0,3e-05]
[1777941913865,57.57,80049.23,0.0,-1.0,0.0,3e-05]
[1777941914074,57.57,80049.23,0.0,-1.0,0.0,3e-05]
[1777941914176,57.57,80048.87,0.0,-1.0,0.0,3e-05]
[1777941915825,57.57,80046.78,0.0,-1.0,0.0,3e-05]
[1777941919853,57.57,80047.99,0.0,-1.0,0.0,3e-05]
[1777941921867,57.57,80049.91,0.0,-1.0,0.0,3e-05]
[1777941924888,57.57,80053.34,0.0,-1.0,0.0,3e-05]
[1777941930930,57.57,80052.81,0.0,-1.0,0.0,3e-05]
[1777941931938,57.57,80052.43,0.0,-1.0,0.0,3e-05]
[1777941936973,57.57,80052.93,0.0,-1.0,0.0,3e-05]
[1777941941001,57.57,80048.74,0.0,-1.0,0.0,3e-05]
[1777941946036,57.57,80051.01,0.0,-1.0,0.0,3e-05]
[1777941948050,57.57,80049.96,0.0,-1.0,0.0,3e-05]
[1777941950064,57.57,80052.85,0.0,-1.0,0.0,3e-05]
[1777941951237,57.57,80056.67,0.0,-1.0,0.0,3e-05]
[1777941956106,57.57,80058.66,0.0,-1.0,0.0,3e-05]
[1777941957113,57.57,80062.71,0.0,-1.0,0.0,3e-05]
[1777941958120,57.57,80067.41,0.0,-1.0,0.0,3e-05]
[1777941959127,57.57,80066.3,0.0,-1.0,0.0,3e-05]
[1777941960575,57.57,80066.3,0.0,-1.0,0.0,3e-05]
[1777941960639,57.57,80064.74,0.0,-1.0,0.0,3e-05]
[1777941961141,57.57,80063.1,0.0,-1.0,0.0,3e-05]
[1777941963155,57.57,80065.89,0.0,-1.0,0.0,3e-05]
[1777941964625,57.57,80065.89,0.0,-1.0,0.0,3e-05]
[1777941964708,57.57,80071.0,0.0,-1.0,0.0,3e-05]
[1777941964825,57.57,80071.0,0.0,-1.0,0.0,3e-05]
[1777941965169,57.57,80075.21,0.0,-1.0,0.0,3e-05]
[1777941966176,57.57,80073.84,0.0,-1.0,0.0,3e-05]
[1777941969197,57.57,80075.06,0.0,-1.0,0.0,3e-05]
[1777941972218,57.57,80078.14,0.0,-1.0,0.0,3e-05]
[1777941973227,57.57,80079.9,0.0,-1.0,0.0,3e-05]
[1777941975242,57.57,80078.51,0.0,-1.0,0.0,3e-05]
[1777941977256,57.57,80073.27,0.0,-1.0,0.0,3e-05]
[1777941978263,57.57,80070.03,0.0,-1.0,0.0,3e-05]
[1777941983298,57.57,80069.67,0.0,-1.0,0.0,3e-05]
[1777941988333,57.57,80070.09,0.0,-1.0,0.0,3e-05]
[1777941991354,57.57,80070.54,0.0,-1.0,0.0,3e-05]
[1777941996389,57.57,80070.28,0.0,-1.0,0.0,3e-05]
[1777942001424,57.57,80070.48,0.0,-1.0,0.0,3e-05]
[1777942006465,57.57,80071.21,0.0,-1.0,0.0,3e-05]
[1777942008472,57.57,80069.5,0.0,-1.0,0.0,3e-05]
[1777942016529,57.57,80069.24,0.0,-1.0,0.0,3e-05]
[1777942017537,57.57,80067.49,0.0,-1.0,0.0,3e-05]
[1777942018544,57.57,80064.27,0.0,-1.0,0.0,3e-05]
[1777942020558,57.57,80062.93,0.0,-1.0,0.0,3e-05]
[1777942021565,57.57,80065.46,0.0,-1.0,0.0,3e-05]
[1777942022571,57.57,80066.46,0.0,-1.0,0.0,3e-05]
[1777942024586,57.57,80065.43,0.0,-1.0,0.0,3e-05]
[1777942029621,57.57,80065.82,0.0,-1.0,0.0,3e-05]
[1777942034656,57.57,80066.26,0.0,-1.0,0.0,3e-05]
[1777942039691,57.57,80066.33,0.0,-1.0,0.0,3e-05]
[1777942042580,57.57,80066.37,0.0,-1.0,0.0,3e-05]
[1777942052782,57.57,80066.3,0.0,-1.0,0.0,3e-05]
[1777942056810,57.57,80063.54,0.0,-1.0,0.0,3e-05]
[1777942057816,57.57,80060.71,0.0,-1.0,0.0,3e-05]
[1777942057919,57.57,80060.71,0.0,-1.0,0.0,3e-05]
[1777942058074,57.57,80060.71,0.0,-1.0,0.0,3e-05]
[1777942058824,57.57,80060.73,0.0,-1.0,0.0,3e-05]
[1777942060838,57.57,80061.81,0.0,-1.0,0.0,3e-05]
[1777942065873,57.57,80060.98,0.0,-1.0,0.0,3e-05]
[1777942070908,57.57,80061.59,0.0,-1.0,0.0,3e-05]
[1777942072653,57.57,80061.59,0.0,-1.0,0.0,3e-05]
[1777942072752,57.57,80062.65,0.0,-1.0,0.0,3e-05]
[1777942072922,57.57,80072.51,0.0,-1.0,0.0,3e-05]
[1777942073929,57.57,80075.76,0.0,-1.0,0.0,3e-05]
[1777942078964,57.57,80077.02,0.0,-1.0,0.0,3e-05]
[1777942081627,57.57,80077.61,0.0,-1.0,0.0,3e-05]
[1777942081825,57.57,80077.61,0.0,-1.0,0.0,3e-05]
[1777942081830,57.57,80076.95,0.0,-1.0,0.0,3e-05]
[1777942081985,57.57,80078.52,0.0,-1.0,0.0,3e-05]
[1777942082991,57.57,80077.55,0.0,-1.0,0.0,3e-05]
[1777942088027,57.57,80077.86,0.0,-1.0,0.0,3e-05]
[1777942090041,57.57,80080.77,0.0,-1.0,0.0,3e-05]
[1777942091049,57.57,80086.42,0.0,-1.0,0.0,3e-05]
[1777942094069,57.57,80087.4,0.0,-1.0,0.0,3e-05]
[1777942096677,57.57,80084.61,0.0,-1.0,0.0,3e-05]
[1777942102126,57.57,80092.27,0.0,-1.0,0.0,3e-05]
[1777942103133,57.57,80093.68,0.0,-1.0,0.0,3e-05]
[1777942108197,57.57,80092.93,0.0,-1.0,0.0,3e-05]
[1777942112225,57.57,80093.9,0.0,-1.0,0.0,3e-05]
[1777942114608,57.57,80097.01,0.0,-1.0,0.0,3e-05]
[1777942115246,57.57,80098.3,0.0,-1.0,0.0,3e-05]
[1777942117260,57.57,80097.18,0.0,-1.0,0.0,3e-05]
[1777942118575,57.57,80097.18,0.0,-1.0,0.0,3e-05]
[1777942118825,57.57,80097.18,0.0,-1.0,0.0,3e-05]
[1777942118864,57.57,80096.93,0.0,-1.0,0.0,3e-05]
[1777942119274,57.57,80094.32,0.0,-1.0,0.0,3e-05]
[1777942124309,57.57,80093.99,0.0,-1.0,0.0,3e-05]
[1777942125316,57.57,80095.29,0.0,-1.0,0.0,3e-05]
[1777942130351,57.57,80094.54,0.0,-1.0,0.0,3e-05]
[1777942131359,57.57,80091.79,0.0,-1.0,0.0,3e-05]
[1777942133373,57.57,80083.02,0.0,-1.0,0.0,3e-05]
[1777942134912,57.57,80083.02,0.0,-1.0,0.0,3e-05]
[1777942134380,57.57,80073.97,0.0,-1.0,0.0,3e-05]
[1777942135387,57.57,80059.07,0.0,-1.0,0.0,3e-05]
[1777942136397,57.57,80054.58,0.0,-1.0,0.0,3e-05]
[1777942137403,57.57,80054.54,0.0,-1.0,0.0,3e-05]
[1777942138230,57.57,80054.54,0.0,-1.0,0.0,3e-05]
[1777942138325,57.57,80054.54,0.0,-1.0,0.0,3e-05]
[1777942138410,57.57,80054.92,0.0,-1.0,0.0,3e-05]
[1777942143445,57.57,80051.05,0.0,-1.0,0.0,3e-05]
[1777942144452,57.57,80045.27,0.0,-1.0,0.0,3e-05]
[1777942145459,57.57,80040.19,0.0,-1.0,0.0,3e-05]
[1777942146466,57.57,80038.95,0.0,-1.0,0.0,3e-05]
[1777942149487,57.57,80036.81,0.0,-1.0,0.0,3e-05]
[1777942154522,57.57,80036.73,0.0,-1.0,0.0,3e-05]
[1777942158550,57.57,80030.37,0.0,-1.0,0.0,3e-05]
[1777942159557,57.57,80028.66,0.0,-1.0,0.0,3e-05]
[1777942160564,57.57,80030.12,0.0,-1.0,0.0,3e-05]
[1777942165599,57.57,80029.13,0.0,-1.0,0.0,3e-05]
[1777942170634,57.57,80030.05,0.0,-1.0,0.0,3e-05]
[1777942171641,57.57,80029.17,0.0,-1.0,0.0,2e-05]
[1777942176675,57.57,80029.44,0.0,-1.0,0.0,2e-05]
[1777942181711,57.57,80029.34,0.0,-1.0,0.0,2e-05]
[1777942186746,57.57,80029.17,0.0,-1.0,0.0,2e-05]
[1777942191780,57.57,80030.21,0.0,-1.0,0.0,2e-05]
[1777942192787,57.57,80032.02,0.0,-1.0,0.0,2e-05]
[1777942197823,57.57,80032.26,0.0,-1.0,0.0,2e-05]
[1777942199837,57.57,80036.08,0.0,-1.0,0.0,3e-05]
[1777942200527,57.57,80036.08,0.0,-1.0,0.0,3e-05]
[1777942200574,57.57,80036.08,0.0,-1.0,0.0,3e-05]
[1777942200843,57.57,80039.47,0.0,-1.0,0.0,3e-05]
[1777942205880,57.57,80038.59,0.0,-1.0,0.0,3e-05]
[1777942207894,57.57,80048.28,0.0,-1.0,0.0,3e-05]
[1777942208901,57.57,80051.29,0.0,-1.0,0.0,3e-05]
[1777942211922,57.57,80054.66,0.0,-1.0,0.0,3e-05]
[1777942212929,57.57,80058.62,0.0,-1.0,0.0,3e-05]
[1777942213497,57.57,80058.62,0.0,-1.0,0.0,3e-05]
[1777942213904,57.57,80058.62,0.0,-1.0,0.0,3e-05]
[1777942213936,57.57,80068.9,0.0,-1.0,0.0,3e-05]
[1777942214943,57.57,80073.2,0.0,-1.0,0.0,3e-05]
[1777942216578,57.57,80072.86,0.0,-1.0,0.0,3e-05]
[1777942218971,57.57,80078.85,0.0,-1.0,0.0,3e-05]
[1777942219862,57.57,80078.85,0.0,-1.0,0.0,3e-05]
[1777942219978,57.57,80084.65,0.0,-1.0,0.0,3e-05]
[1777942220075,57.57,80084.65,0.0,-1.0,0.0,3e-05]
[1777942220985,57.57,80086.23,0.0,-1.0,0.0,3e-05]
[1777942222411,57.57,80085.6,0.0,-1.0,0.0,3e-05]
[1777942222579,57.57,80085.6,0.0,-1.0,0.0,3e-05]
[1777942222999,57.57,80085.28,0.0,-1.0,0.0,3e-05]
[1777942228033,57.57,80081.57,0.0,-1.0,0.0,3e-05]
[1777942229041,57.57,80084.6,0.0,-1.0,0.0,3e-05]
[1777942231949,57.57,80085.37,0.0,-1.0,0.0,3e-05]
[1777942231992,57.57,80085.37,0.0,-1.0,0.0,3e-05]
[1777942231055,57.57,80085.33,0.0,-1.0,0.0,3e-05]
[1777942232078,57.57,80085.33,0.0,-1.0,0.0,3e-05]
[1777942233069,57.57,80084.3,0.0,-1.0,0.0,3e-05]
[1777942236689,57.57,80083.73,0.0,-1.0,0.0,3e-05]
[1777942236831,57.57,80083.73,0.0,-1.0,0.0,3e-05]
[1777942236899,57.57,80085.51,0.0,-1.0,0.0,3e-05]
[1777942237159,57.57,80085.51,0.0,-1.0,0.0,3e-05]
[1777942237220,57.57,80085.51,0.0,-1.0,0.0,3e-05]
[1777942237324,57.57,80085.51,0.0,-1.0,0.0,3e-05]
[1777942240118,57.57,80083.7,0.0,-1.0,0.0,3e-05]
[1777942244146,57.57,80081.27,0.0,-1.0,0.0,3e-05]
[1777942245246,57.57,80081.27,0.0,-1.0,0.0,3e-05]
[1777942245325,57.57,80081.27,0.0,-1.0,0.0,3e-05]
[1777942245787,57.57,80081.27,0.0,-1.0,0.0,3e-05]
[1777942245825,57.57,80081.27,0.0,-1.0,0.0,3e-05]
[1777942245888,57.57,80082.18,0.0,-1.0,0.0,3e-05]
[1777942246074,57.57,80082.18,0.0,-1.0,0.0,3e-05]
[1777942254215,57.57,80081.85,0.0,-1.0,0.0,3e-05]
[1777942259251,57.57,80082.13,0.0,-1.0,0.0,3e-05]
[1777942265293,57.57,80082.48,0.0,-1.0,0.0,3e-05]
[1777942267761,57.57,80082.43,0.0,-1.0,0.0,3e-05]
[1777942267830,57.57,80082.43,0.0,-1.0,0.0,3e-05]
[1777942267906,57.57,80091.35,0.0,-1.0,0.0,3e-05]
[1777942268314,57.57,80094.12,0.0,-1.0,0.0,3e-05]
[1777942269247,57.57,80094.12,0.0,-1.0,0.0,3e-05]
[1777942269304,57.57,80094.12,0.0,-1.0,0.0,3e-05]
[1777942269324,57.57,80094.12,0.0,-1.0,0.0,3e-05]
[1777942271335,57.57,80095.81,0.0,-1.0,0.0,3e-05]
[1777942272186,57.57,80095.81,0.0,-1.0,0.0,3e-05]
[1777942272327,57.57,80095.81,0.0,-1.0,0.0,3e-05]
[1777942272435,57.57,80095.81,0.0,-1.0,0.0,3e-05]
[1777942272480,57.57,80095.81,0.0,-1.0,0.0,3e-05]
[1777942272575,57.57,80095.81,0.0,-1.0,0.0,3e-05]
[1777942272639,57.57,80098.67,0.0,-1.0,0.0,3e-05]
[1777942273349,57.57,80097.71,0.0,-1.0,0.0,3e-05]
[1777942274356,57.57,80099.67,0.0,-1.0,0.0,3e-05]
[1777942275363,57.57,80100.87,0.0,-1.0,0.0,3e-05]
[1777942276468,57.57,80100.87,0.0,-1.0,0.0,3e-05]
[1777942276575,57.57,80100.87,0.0,-1.0,0.0,3e-05]
[1777942276670,57.57,80100.87,0.0,-1.0,0.0,3e-05]
[1777942276784,57.57,80100.87,0.0,-1.0,0.0,3e-05]
[1777942276825,57.57,80100.87,0.0,-1.0,0.0,3e-05]
[1777942276886,57.57,80101.9,0.0,-1.0,0.0,3e-05]
[1777942281405,57.57,80098.57,0.0,-1.0,0.0,3e-05]
[1777942282390,57.57,80098.57,0.0,-1.0,0.0,3e-05]
[1777942282576,57.57,80098.57,0.0,-1.0,0.0,3e-05]
[1777942282755,57.57,80098.57,0.0,-1.0,0.0,3e-05]
[1777942282825,57.57,80098.57,0.0,-1.0,0.0,3e-05]
[1777942282829,57.57,80098.57,0.0,-1.0,0.0,3e-05]
[1777942283074,57.57,80098.57,0.0,-1.0,0.0,3e-05]
[1777942282856,57.57,80097.6,0.0,-1.0,0.0,3e-05]
[1777942286440,57.57,80100.09,0.0,-1.0,0.0,3e-05]
[1777942289349,57.57,80100.57,0.0,-1.0,0.0,3e-05]
[1777942289574,57.57,80100.57,0.0,-1.0,0.0,3e-05]
[1777942289675,57.57,80099.86,0.0,-1.0,0.0,3e-05]
[1777942290357,57.57,80099.86,0.0,-1.0,0.0,3e-05]
[1777942290437,57.57,80099.86,0.0,-1.0,0.0,3e-05]
[1777942290575,57.57,80099.86,0.0,-1.0,0.0,3e-05]
[1777942291476,57.57,80102.2,0.0,-1.0,0.0,3e-05]
[1777942295504,57.57,80104.7,0.0,-1.0,0.0,3e-05]
[1777942296911,57.57,80104.7,0.0,-1.0,0.0,3e-05]
[1777942297074,57.57,80104.7,0.0,-1.0,0.0,3e-05]
[1777942296979,57.57,80109.5,0.0,-1.0,0.0,3e-05]
[1777942297518,57.57,80113.03,0.0,-1.0,0.0,3e-05]
[1777942298776,57.57,80113.03,0.0,-1.0,0.0,3e-05]
[1777942298829,57.57,80113.03,0.0,-1.0,0.0,3e-05]
[1777942298851,57.57,80113.03,0.0,-1.0,0.0,3e-05]
[1777942298995,57.57,80113.03,0.0,-1.0,0.0,3e-05]
[1777942299075,57.57,80113.03,0.0,-1.0,0.0,3e-05]
[1777942299025,57.57,80115.79,0.0,-1.0,0.0,3e-05]
[1777942300539,57.57,80114.8,0.0,-1.0,0.0,3e-05]
[1777942305573,57.57,80114.97,0.0,-1.0,0.0,3e-05]
[1777942309608,57.57,80116.29,0.0,-1.0,0.0,3e-05]
[1777942310615,57.57,80118.99,0.0,-1.0,0.0,3e-05]
[1777942311723,57.57,80118.99,0.0,-1.0,0.0,3e-05]
[1777942311831,57.57,80118.99,0.0,-1.0,0.0,3e-05]
[1777942311932,57.57,80120.05,0.0,-1.0,0.0,3e-05]
[1777942313017,57.57,80120.05,0.0,-1.0,0.0,3e-05]
[1777942313044,57.57,80120.05,0.0,-1.0,0.0,3e-05]
[1777942313075,57.57,80120.05,0.0,-1.0,0.0,3e-05]
[1777942318671,57.57,80120.99,0.0,-1.0,0.0,3e-05]
[1777942321638,57.57,80120.68,0.0,-1.0,0.0,3e-05]
[1777942321825,57.57,80120.68,0.0,-1.0,0.0,3e-05]
[1777942321916,57.57,80120.69,0.0,-1.0,0.0,3e-05]
[1777942322425,57.57,80120.69,0.0,-1.0,0.0,3e-05]
[1777942322538,57.57,80120.69,0.0,-1.0,0.0,3e-05]
[1777942322574,57.57,80120.69,0.0,-1.0,0.0,3e-05]
[1777942322699,57.57,80122.45,0.0,-1.0,0.0,3e-05]
[1777942323706,57.57,80139.95,0.0,-1.0,0.0,4e-05]
[1777942324714,57.57,80143.17,0.0,-1.0,0.0,4e-05]
[1777942325721,57.57,80145.91,0.0,-1.0,0.0,4e-05]
[1777942326882,57.57,80145.91,0.0,-1.0,0.0,4e-05]
[1777942327078,57.57,80145.91,0.0,-1.0,0.0,4e-05]
[1777942326905,57.57,80145.15,0.0,-1.0,0.0,4e-05]
[1777942327445,57.57,80145.15,0.0,-1.0,0.0,4e-05]
[1777942327497,57.57,80145.15,0.0,-1.0,0.0,4e-05]
[1777942327576,57.57,80145.15,0.0,-1.0,0.0,4e-05]
[1777942327735,57.57,80145.04,0.0,-1.0,0.0,4e-05]
[1777942329749,57.57,80137.47,0.0,-1.0,0.0,4e-05]
[1777942330756,57.57,80137.44,0.0,-1.0,0.0,4e-05]
[1777942331763,57.57,80135.51,0.0,-1.0,0.0,3e-05]
[1777942332262,57.57,80135.51,0.0,-1.0,0.0,3e-05]
[1777942332326,57.57,80135.51,0.0,-1.0,0.0,3e-05]
[1777942332936,57.57,80135.51,0.0,-1.0,0.0,3e-05]
[1777942333004,57.57,80135.51,0.0,-1.0,0.0,3e-05]
[1777942333075,57.57,80135.51,0.0,-1.0,0.0,3e-05]
[1777942333037,57.57,80134.91,0.0,-1.0,0.0,3e-05]
[1777942333777,57.57,80136.61,0.0,-1.0,0.0,4e-05]
[1777942334784,57.57,80138.08,0.0,-1.0,0.0,4e-05]
[1777942335790,57.57,80139.15,0.0,-1.0,0.0,4e-05]
[1777942336798,57.57,80139.98,0.0,-1.0,0.0,4e-05]
[1777942337805,57.57,80139.03,0.0,-1.0,0.0,4e-05]
[1777942338476,57.57,80139.03,0.0,-1.0,0.0,4e-05]
[1777942338574,57.57,80139.03,0.0,-1.0,0.0,4e-05]
[1777942338947,57.57,80139.03,0.0,-1.0,0.0,4e-05]
[1777942338989,57.57,80139.03,0.0,-1.0,0.0,4e-05]
[1777942339075,57.57,80139.03,0.0,-1.0,0.0,4e-05]
[1777942339046,57.57,80140.41,0.0,-1.0,0.0,4e-05]
[1777942342622,57.57,80140.18,0.0,-1.0,0.0,4e-05]
[1777942343847,57.57,80141.91,0.0,-1.0,0.0,4e-05]
[1777942344605,57.57,80141.91,0.0,-1.0,0.0,4e-05]
[1777942344647,57.57,80141.91,0.0,-1.0,0.0,4e-05]
[1777942344826,57.57,80141.91,0.0,-1.0,0.0,4e-05]
[1777942344854,57.57,80142.69,0.0,-1.0,0.0,4e-05]
[1777942346868,57.57,80141.76,0.0,-1.0,0.0,4e-05]
[1777942347875,57.57,80142.56,0.0,-1.0,0.0,4e-05]
[1777942349889,57.57,80141.32,0.0,-1.0,0.0,4e-05]
[1777942350809,57.57,80141.32,0.0,-1.0,0.0,4e-05]
[1777942350828,57.57,80141.32,0.0,-1.0,0.0,4e-05]
[1777942350901,57.57,80141.32,0.0,-1.0,0.0,4e-05]
[1777942351075,57.57,80141.32,0.0,-1.0,0.0,4e-05]
[1777942351100,57.57,80133.1,0.0,-1.0,0.0,3e-05]
[1777942351903,57.57,80135.01,0.0,-1.0,0.0,3e-05]
[1777942354924,57.57,80136.21,0.0,-1.0,0.0,3e-05]
[1777942355422,57.57,80136.21,0.0,-1.0,0.0,3e-05]
[1777942355537,57.57,80136.21,0.0,-1.0,0.0,3e-05]
[1777942355575,57.57,80136.21,0.0,-1.0,0.0,3e-05]
[1777942357945,57.57,80132.7,0.0,-1.0,0.0,3e-05]
[1777942359174,57.57,80133.24,0.0,-1.0,0.0,3e-05]
[1777942359289,57.57,80133.24,0.0,-1.0,0.0,3e-05]
[1777942359326,57.57,80133.24,0.0,-1.0,0.0,3e-05]
[1777942361973,57.57,80134.72,0.0,-1.0,0.0,3e-05]
[1777942362980,57.57,80135.89,0.0,-1.0,0.0,3e-05]
[1777942365302,57.57,80135.38,0.0,-1.0,0.0,3e-05]
[1777942365316,57.57,80135.38,0.0,-1.0,0.0,3e-05]
[1777942365325,57.57,80135.38,0.0,-1.0,0.0,3e-05]
[1777942371035,57.57,80135.1,0.0,-1.0,0.0,3e-05]
[1777942375064,57.57,80135.74,0.0,-1.0,0.0,3e-05]
[1777942378085,57.57,80135.1,0.0,-1.0,0.0,3e-05]
[1777942380099,57.57,80135.76,0.0,-1.0,0.0,3e-05]
[1777942381106,57.57,80136.62,0.0,-1.0,0.0,3e-05]
[1777942383120,57.57,80135.86,0.0,-1.0,0.0,3e-05]
[1777942386144,57.57,80136.64,0.0,-1.0,0.0,3e-05]
[1777942386674,57.57,80136.64,0.0,-1.0,0.0,3e-05]
[1777942386692,57.57,80136.64,0.0,-1.0,0.0,3e-05]
[1777942386826,57.57,80136.64,0.0,-1.0,0.0,3e-05]
[1777942388155,57.57,80135.99,0.0,-1.0,0.0,3e-05]
[1777942392183,57.57,80135.77,0.0,-1.0,0.0,3e-05]
[1777942394197,57.57,80136.11,0.0,-1.0,0.0,3e-05]
[1777942397218,57.57,80140.19,0.0,-1.0,0.0,3e-05]
[1777942398225,57.57,80141.49,0.0,-1.0,0.0,3e-05]
[1777942399264,57.57,80141.49,0.0,-1.0,0.0,3e-05]
[1777942399325,57.57,80141.49,0.0,-1.0,0.0,3e-05]
[1777942399404,57.57,80141.49,0.0,-1.0,0.0,3e-05]
[1777942399575,57.57,80141.49,0.0,-1.0,0.0,3e-05]
[1777942399620,57.57,80142.19,0.0,-1.0,0.0,3e-05]
[1777942400239,57.57,80144.88,0.0,-1.0,0.0,4e-05]
[1777942401245,57.57,80145.58,0.0,-1.0,0.0,4e-05]
[1777942402253,57.57,80146.2,0.0,-1.0,0.0,4e-05]
[1777942403260,57.57,80147.95,0.0,-1.0,0.0,4e-05]
[1777942405885,57.57,80147.83,0.0,-1.0,0.0,4e-05]
[1777942405935,57.57,80147.83,0.0,-1.0,0.0,4e-05]
[1777942406074,57.57,80147.83,0.0,-1.0,0.0,4e-05]
[1777942406188,57.57,80147.83,0.0,-1.0,0.0,4e-05]
[1777942406173,57.57,80146.96,0.0,-1.0,0.0,4e-05]
[1777942407288,57.57,80147.79,0.0,-1.0,0.0,4e-05]
[1777942408575,57.57,80147.79,0.0,-1.0,0.0,4e-05]
[1777942408825,57.57,80147.79,0.0,-1.0,0.0,4e-05]
[1777942408861,57.57,80149.19,0.0,-1.0,0.0,4e-05]
[1777942410096,57.57,80149.19,0.0,-1.0,0.0,4e-05]
[1777942410142,57.57,80149.19,0.0,-1.0,0.0,4e-05]
[1777942410123,57.57,80153.12,0.0,-1.0,0.0,4e-05]
[1777942410325,57.57,80153.12,0.0,-1.0,0.0,4e-05]
[1777942410447,57.57,80153.12,0.0,-1.0,0.0,4e-05]
[1777942410591,57.57,80153.12,0.0,-1.0,0.0,4e-05]
[1777942410663,57.57,80153.39,0.0,-1.0,0.0,4e-05]
[1777942411316,57.57,80154.95,0.0,-1.0,0.0,4e-05]
[1777942413330,57.57,80160.34,0.0,-1.0,0.0,4e-05]
[1777942414337,57.57,80163.18,0.0,-1.0,0.0,4e-05]
[1777942415235,57.57,80163.18,0.0,-1.0,0.0,4e-05]
[1777942415301,57.57,80163.18,0.0,-1.0,0.0,4e-05]
[1777942415325,57.57,80163.18,0.0,-1.0,0.0,4e-05]
[1777942415344,57.57,80164.01,0.0,-1.0,0.0,4e-05]
[1777942417357,57.57,80165.35,0.0,-1.0,0.0,4e-05]
[1777942418364,57.57,80166.34,0.0,-1.0,0.0,4e-05]
[1777942421386,57.57,80162.69,0.0,-1.0,0.0,4e-05]
[1777942422324,57.57,80162.69,0.0,-1.0,0.0,4e-05]
[1777942422453,57.57,80162.69,0.0,-1.0,0.0,4e-05]
[1777942422578,57.57,80162.69,0.0,-1.0,0.0,4e-05]
[1777942423216,57.57,80159.36,0.0,-1.0,0.0,4e-05]
[1777942423400,57.57,80153.69,0.0,-1.0,0.0,4e-05]
[1777942424407,57.57,80152.63,0.0,-1.0,0.0,4e-05]
[1777942425414,57.57,80151.66,0.0,-1.0,0.0,3e-05]
[1777942426577,57.57,80151.66,0.0,-1.0,0.0,3e-05]
[1777942426678,57.57,80151.56,0.0,-1.0,0.0,3e-05]
[1777942428373,57.57,80151.08,0.0,-1.0,0.0,3e-05]
[1777942428483,57.57,80151.08,0.0,-1.0,0.0,3e-05]
[1777942428577,57.57,80151.08,0.0,-1.0,0.0,3e-05]
[1777942428604,57.57,80148.4,0.0,-1.0,0.0,3e-05]
[1777942431462,57.57,80137.09,0.0,-1.0,0.0,3e-05]
[1777942432467,57.57,80126.16,0.0,-1.0,0.0,3e-05]
[1777942433474,57.57,80121.51,0.0,-1.0,0.0,3e-05]
[1777942435780,57.57,80122.08,0.0,-1.0,0.0,3e-05]
[1777942436032,57.57,80122.08,0.0,-1.0,0.0,3e-05]
[1777942436076,57.57,80149.3,0.0,-1.0,0.0,3e-05]
[1777942436499,57.57,80169.69,0.0,-1.0,0.0,4e-05]
[1777942437506,57.57,80172.38,0.0,-1.0,0.0,4e-05]
[1777942439067,57.57,80172.38,0.0,-1.0,0.0,4e-05]
[1777942441086,57.57,80171.98,0.0,-1.0,0.0,4e-05]
[1777942441107,57.57,80171.94,0.0,-1.0,0.0,4e-05]
[1777942441932,57.57,80171.94,0.0,-1.0,0.0,4e-05]
[1777942442088,57.57,80171.94,0.0,-1.0,0.0,4e-05]
[1777942442186,57.57,80165.24,0.0,-1.0,0.0,4e-05]
[1777942442542,57.57,80159.41,0.0,-1.0,0.0,4e-05]
[1777942446876,57.57,80158.53,0.0,-1.0,0.0,4e-05]
[1777942447076,57.57,80158.53,0.0,-1.0,0.0,4e-05]
[1777942447099,57.57,80157.86,0.0,-1.0,0.0,4e-05]
[1777942452612,57.57,80157.86,0.0,-1.0,0.0,4e-05]
[1777942457852,57.57,80158.96,0.0,-1.0,0.0,4e-05]
[1777942457968,57.57,80158.96,0.0,-1.0,0.0,4e-05]
[1777942458076,57.57,80158.96,0.0,-1.0,0.0,4e-05]
[1777942458093,57.57,80158.96,0.0,-1.0,0.0,4e-05]
[1777942461077,57.57,80159.29,0.0,-1.0,0.0,4e-05]
[1777942461326,57.57,80159.14,0.0,-1.0,0.0,4e-05]
[1777942461388,57.57,80159.14,0.0,-1.0,0.0,4e-05]
[1777942465080,57.57,80158.92,0.0,-1.0,0.0,4e-05]
[1777942465249,57.57,80158.92,0.0,-1.0,0.0,4e-05]
[1777942465364,57.57,80158.92,0.0,-1.0,0.0,4e-05]
[1777942465714,57.57,80152.44,0.0,-1.0,0.0,3e-05]
[1777942466720,57.57,80150.93,0.0,-1.0,0.0,3e-05]
[1777942467586,57.57,80150.93,0.0,-1.0,0.0,3e-05]
[1777942467611,57.57,80150.93,0.0,-1.0,0.0,3e-05]
[1777942467832,57.57,80150.93,0.0,-1.0,0.0,3e-05]
[1777942468039,57.57,80150.93,0.0,-1.0,0.0,3e-05]
[1777942468124,57.57,80158.65,0.0,-1.0,0.0,4e-05]
[1777942468735,57.57,80163.25,0.0,-1.0,0.0,4e-05]
[1777942469742,57.57,80161.89,0.0,-1.0,0.0,4e-05]
[1777942470392,57.57,80161.89,0.0,-1.0,0.0,4e-05]
[1777942470575,57.57,80161.89,0.0,-1.0,0.0,4e-05]
[1777942471076,57.57,80161.89,0.0,-1.0,0.0,4e-05]
[1777942471095,57.57,80162.07,0.0,-1.0,0.0,4e-05]
[1777942471325,57.57,80162.07,0.0,-1.0,0.0,4e-05]
[1777942471432,57.57,80162.07,0.0,-1.0,0.0,4e-05]
[1777942475080,57.57,80162.27,0.0,-1.0,0.0,4e-05]
[1777942475325,57.57,80161.95,0.0,-1.0,0.0,4e-05]
[1777942475376,57.57,80161.95,0.0,-1.0,0.0,4e-05]
[1777942479081,57.57,80162.8,0.0,-1.0,0.0,4e-05]
[1777942479326,57.57,80162.89,0.0,-1.0,0.0,4e-05]
[1777942479457,57.57,80162.89,0.0,-1.0,0.0,4e-05]
[1777942483077,57.57,80162.94,0.0,-1.0,0.0,4e-05]
[1777942483327,57.57,80163.0,0.0,-1.0,0.0,4e-05]
[1777942483368,57.57,80163.0,0.0,-1.0,0.0,4e-05]
[1777942483761,57.57,80163.0,0.0,-1.0,0.0,4e-05]
[1777942483825,57.57,80163.0,0.0,-1.0,0.0,4e-05]
[1777942483840,57.57,80162.96,0.0,-1.0,0.0,4e-05]
[1777942487082,57.57,80162.87,0.0,-1.0,0.0,4e-05]
[1777942487325,57.57,80162.85,0.0,-1.0,0.0,4e-05]
[1777942487418,57.57,80162.85,0.0,-1.0,0.0,4e-05]
[1777942490107,57.57,80162.26,0.0,-1.0,0.0,4e-05]
[1777942491896,57.57,80154.03,0.0,-1.0,0.0,3e-05]
[1777942492903,57.57,80153.93,0.0,-1.0,0.0,3e-05]
[1777942493655,57.57,80153.93,0.0,-1.0,0.0,3e-05]
[1777942493690,57.57,80153.93,0.0,-1.0,0.0,3e-05]
[1777942493839,57.57,80153.93,0.0,-1.0,0.0,3e-05]
[1777942493924,57.57,80153.93,0.0,-1.0,0.0,3e-05]
[1777942494298,57.57,80153.93,0.0,-1.0,0.0,3e-05]
[1777942494325,57.57,80153.4,0.0,-1.0,0.0,3e-05]
[1777942494917,57.57,80151.32,0.0,-1.0,0.0,3e-05]
[1777942497079,57.57,80151.28,0.0,-1.0,0.0,3e-05]
[1777942497325,57.57,80151.99,0.0,-1.0,0.0,3e-05]
[1777942502973,57.57,80152.23,0.0,-1.0,0.0,3e-05]
[1777942503980,57.57,80154.1,0.0,-1.0,0.0,3e-05]
[1777942505302,57.57,80155.31,0.0,-1.0,0.0,3e-05]
[1777942507124,57.57,80155.62,0.0,-1.0,0.0,3e-05]
[1777942507178,57.57,80154.83,0.0,-1.0,0.0,3e-05]
[1777942507325,57.57,80154.83,0.0,-1.0,0.0,3e-05]
[1777942512036,57.57,80152.52,0.0,-1.0,0.0,3e-05]
[1777942517071,57.57,80151.48,0.0,-1.0,0.0,3e-05]
[1777942519084,57.57,80141.17,0.0,-1.0,0.0,3e-05]
[1777942520092,57.57,80138.96,0.0,-1.0,0.0,3e-05]
[1777942523217,57.57,80138.41,0.0,-1.0,0.0,3e-05]
[1777942523250,57.57,80134.78,0.0,-1.0,0.0,3e-05]
[1777942523328,57.57,80134.78,0.0,-1.0,0.0,3e-05]
[1777942524120,57.57,80131.17,0.0,-1.0,0.0,3e-05]
[1777942527080,57.57,80131.78,0.0,-1.0,0.0,3e-05]
[1777942527141,57.57,80129.6,0.0,-1.0,0.0,3e-05]
[1777942527392,57.57,80129.6,0.0,-1.0,0.0,3e-05]
[1777942527575,57.57,80129.6,0.0,-1.0,0.0,3e-05]
[1777942528148,57.57,80129.85,0.0,-1.0,0.0,3e-05]
[1777942531077,57.57,80129.74,0.0,-1.0,0.0,3e-05]
[1777942531169,57.57,80131.03,0.0,-1.0,0.0,3e-05]
[1777942535714,57.57,80131.22,0.0,-1.0,0.0,3e-05]
[1777942535825,57.57,80131.22,0.0,-1.0,0.0,3e-05]
[1777942536204,57.57,80131.39,0.0,-1.0,0.0,3e-05]
[1777942541239,57.57,80131.47,0.0,-1.0,0.0,3e-05]
[1777942542246,57.57,80127.01,0.0,-1.0,0.0,3e-05]
[1777942543253,57.57,80125.6,0.0,-1.0,0.0,3e-05]
[1777942544194,57.57,80125.6,0.0,-1.0,0.0,3e-05]
[1777942544330,57.57,80125.6,0.0,-1.0,0.0,3e-05]
[1777942544259,57.57,80125.67,0.0,-1.0,0.0,3e-05]
[1777942545267,57.57,80127.6,0.0,-1.0,0.0,3e-05]
[1777942555337,57.57,80128.57,0.0,-1.0,0.0,3e-05]
[1777942561379,57.57,80127.18,0.0,-1.0,0.0,3e-05]
[1777942563393,57.57,80126.01,0.0,-1.0,0.0,3e-05]
[1777942568428,57.57,80125.77,0.0,-1.0,0.0,3e-05]
[1777942573463,57.57,80126.21,0.0,-1.0,0.0,3e-05]
[1777942579505,57.57,80126.4,0.0,-1.0,0.0,3e-05]
[1777942583972,57.57,80126.3,0.0,-1.0,0.0,3e-05]
[1777942584078,57.57,80126.3,0.0,-1.0,0.0,3e-05]
[1777942584179,57.57,80126.3,0.0,-1.0,0.0,3e-05]
[1777942588568,57.57,80124.76,0.0,-1.0,0.0,3e-05]
[1777942589575,57.57,80121.86,0.0,-1.0,0.0,3e-05]
[1777942591590,57.57,80121.06,0.0,-1.0,0.0,3e-05]
[1777942595618,57.57,80119.31,0.0,-1.0,0.0,3e-05]
[1777942600652,57.57,80119.79,0.0,-1.0,0.0,3e-05]
[1777942605688,57.57,80119.71,0.0,-1.0,0.0,3e-05]
[1777942611729,57.57,80119.85,0.0,-1.0,0.0,3e-05]
[1777942616765,57.57,80119.28,0.0,-1.0,0.0,3e-05]
[1777942621800,57.57,80126.39,0.0,-1.0,0.0,3e-05]
[1777942622807,57.57,80128.18,0.0,-1.0,0.0,3e-05]
[1777942624821,57.57,80126.96,0.0,-1.0,0.0,3e-05]
[1777942629856,57.57,80127.09,0.0,-1.0,0.0,3e-05]
[1777942630863,57.57,80130.41,0.0,-1.0,0.0,3e-05]
[1777942631870,57.57,80137.04,0.0,-1.0,0.0,3e-05]
[1777942633884,57.57,80137.35,0.0,-1.0,0.0,3e-05]
[1777942638919,57.57,80137.08,0.0,-1.0,0.0,3e-05]
[1777942640933,57.57,80139.25,0.0,-1.0,0.0,3e-05]
[1777942641940,57.57,80145.15,0.0,-1.0,0.0,3e-05]
[1777942642947,57.57,80143.58,0.0,-1.0,0.0,3e-05]
[1777942645968,57.57,80145.12,0.0,-1.0,0.0,3e-05]
[1777942647982,57.57,80147.5,0.0,-1.0,0.0,3e-05]
[1777942651003,57.57,80148.47,0.0,-1.0,0.0,3e-05]
[1777942656038,57.57,80148.5,0.0,-1.0,0.0,3e-05]
[1777942657045,57.57,80150.68,0.0,-1.0,0.0,3e-05]
[1777942661666,57.57,80151.47,0.0,-1.0,0.0,3e-05]
[1777942666633,57.57,80151.65,0.0,-1.0,0.0,3e-05]
[1777942670136,57.57,80153.3,0.0,-1.0,0.0,3e-05]
[1777942675171,57.57,80153.71,0.0,-1.0,0.0,3e-05]
[1777942680206,57.57,80152.14,0.0,-1.0,0.0,3e-05]
[1777942682220,57.57,80150.87,0.0,-1.0,0.0,3e-05]
[1777942687255,57.57,80151.21,0.0,-1.0,0.0,3e-05]
[1777942693297,57.57,80151.25,0.0,-1.0,0.0,3e-05]
[1777942697325,57.57,80153.52,0.0,-1.0,0.0,3e-05]
[1777942702360,57.57,80152.57,0.0,-1.0,0.0,3e-05]
[1777942703367,57.57,80145.29,0.0,-1.0,0.0,3e-05]
[1777942704374,57.57,80143.18,0.0,-1.0,0.0,3e-05]
[1777942706387,57.57,80146.12,0.0,-1.0,0.0,3e-05]
[1777942711423,57.57,80145.58,0.0,-1.0,0.0,3e-05]
[1777942716458,57.57,80145.57,0.0,-1.0,0.0,3e-05]
[1777942721493,57.57,80145.69,0.0,-1.0,0.0,3e-05]
[1777942724514,57.57,80146.95,0.0,-1.0,0.0,3e-05]
[1777942728542,57.57,80148.71,0.0,-1.0,0.0,3e-05]
[1777942733577,57.57,80149.5,0.0,-1.0,0.0,3e-05]
[1777942738612,57.57,80149.71,0.0,-1.0,0.0,3e-05]
[1777942743647,57.57,80149.39,0.0,-1.0,0.0,3e-05]
[1777942744654,57.57,80152.29,0.0,-1.0,0.0,3e-05]
[1777942745661,57.57,80154.6,0.0,-1.0,0.0,3e-05]
[1777942746668,57.57,80153.41,0.0,-1.0,0.0,3e-05]
[1777942751702,57.57,80153.26,0.0,-1.0,0.0,3e-05]
[1777942753717,57.57,80156.5,0.0,-1.0,0.0,3e-05]
[1777942754724,57.57,80162.3,0.0,-1.0,0.0,3e-05]
[1777942755731,57.57,80164.58,0.0,-1.0,0.0,3e-05]
[1777942757745,57.57,80166.75,0.0,-1.0,0.0,3e-05]
[1777942762779,57.57,80167.46,0.0,-1.0,0.0,3e-05]
[1777942767816,57.57,80167.33,0.0,-1.0,0.0,3e-05]
[1777942771845,57.57,80168.09,0.0,-1.0,0.0,3e-05]
[1777942772852,57.57,80163.11,0.0,-1.0,0.0,3e-05]
[1777942773859,57.57,80161.81,0.0,-1.0,0.0,3e-05]
[1777942778894,57.57,80160.54,0.0,-1.0,0.0,3e-05]
[1777942783929,57.57,80161.12,0.0,-1.0,0.0,3e-05]
[1777942786950,57.57,80163.35,0.0,-1.0,0.0,3e-05]
[1777942791984,57.57,80163.77,0.0,-1.0,0.0,3e-05]
[1777942797020,57.57,80163.31,0.0,-1.0,0.0,3e-05]
[1777942801048,57.57,80164.67,0.0,-1.0,0.0,3e-05]
[1777942802055,57.57,80177.59,0.0,-1.0,0.0,3e-05]
[1777942803062,57.57,80174.04,0.0,-1.0,0.0,3e-05]
[1777942804069,57.57,80169.71,0.0,-1.0,0.0,3e-05]
[1777942805075,57.57,80167.99,0.0,-1.0,0.0,3e-05]
[1777942807090,57.57,80166.09,0.0,-1.0,0.0,3e-05]
[1777942808097,57.57,80161.26,0.0,-1.0,0.0,3e-05]
[1777942809105,57.57,80160.04,0.0,-1.0,0.0,3e-05]
[1777942814140,57.57,80160.88,0.0,-1.0,0.0,3e-05]
[1777942817160,57.57,80156.27,0.0,-1.0,0.0,3e-05]
[1777942821189,57.57,80158.12,0.0,-1.0,0.0,3e-05]
[1777942826224,57.57,80156.4,0.0,-1.0,0.0,3e-05]
[1777942827231,57.57,80144.89,0.0,-1.0,0.0,3e-05]
[1777942828238,57.57,80143.29,0.0,-1.0,0.0,3e-05]
[1777942829245,57.57,80141.38,0.0,-1.0,0.0,3e-05]
[1777942830252,57.57,80139.97,0.0,-1.0,0.0,3e-05]
[1777942831259,57.57,80139.33,0.0,-1.0,0.0,3e-05]
[1777942836294,57.57,80136.13,0.0,-1.0,0.0,3e-05]
[1777942837301,57.57,80132.18,0.0,-1.0,0.0,3e-05]
[1777942839315,57.57,80135.45,0.0,-1.0,0.0,3e-05]
[1777942841328,57.57,80133.58,0.0,-1.0,0.0,3e-05]
[1777942846364,57.57,80133.24,0.0,-1.0,0.0,3e-05]
[1777942847371,57.57,80129.95,0.0,-1.0,0.0,3e-05]
[1777942848378,57.57,80127.66,0.0,-1.0,0.0,3e-05]
[1777942853413,57.57,80127.99,0.0,-1.0,0.0,3e-05]
[1777942858447,57.57,80123.33,0.0,-1.0,0.0,3e-05]
[1777942859455,57.57,80118.58,0.0,-1.0,0.0,2e-05]
[1777942862476,57.57,80117.27,0.0,-1.0,0.0,2e-05]
[1777942867510,57.57,80111.87,0.0,-1.0,0.0,2e-05]
[1777942868518,57.57,80107.73,0.0,-1.0,0.0,2e-05]
[1777942869525,57.57,80106.17,0.0,-1.0,0.0,2e-05]
[1777942869837,57.57,80106.17,0.0,-1.0,0.0,2e-05]
[1777942871539,57.57,80104.19,0.0,-1.0,0.0,2e-05]
[1777942872546,57.57,80107.1,0.0,-1.0,0.0,2e-05]
[1777942873553,57.57,80112.86,0.0,-1.0,0.0,2e-05]
[1777942874559,57.57,80114.81,0.0,-1.0,0.0,2e-05]
[1777942879595,57.57,80115.27,0.0,-1.0,0.0,2e-05]
[1777942881609,57.57,80113.89,0.0,-1.0,0.0,2e-05]
[1777942882616,57.57,80112.66,0.0,-1.0,0.0,2e-05]
[1777942886645,57.57,80111.53,0.0,-1.0,0.0,2e-05]
[1777942892688,57.57,80111.78,0.0,-1.0,0.0,2e-05]
[1777942894701,57.57,80110.68,0.0,-1.0,0.0,2e-05]
[1777942896716,57.57,80109.04,0.0,-1.0,0.0,2e-05]
[1777942899737,57.57,80107.7,0.0,-1.0,0.0,2e-05]
[1777942900744,57.57,80099.21,0.0,-1.0,0.0,2e-05]
[1777942901751,57.57,80098.01,0.0,-1.0,0.0,2e-05]
[1777942904009,57.57,80097.98,0.0,-1.0,0.0,2e-05]
[1777942904111,57.57,80096.62,0.0,-1.0,0.0,2e-05]
[1777942904771,57.57,80085.67,0.0,-1.0,0.0,2e-05]
[1777942905779,57.57,80085.15,0.0,-1.0,0.0,2e-05]
[1777942907793,57.57,80083.68,0.0,-1.0,0.0,2e-05]
[1777942910053,57.57,80083.88,0.0,-1.0,0.0,2e-05]
[1777942910814,57.57,80094.35,0.0,-1.0,0.0,2e-05]
[1777942911821,57.57,80097.34,0.0,-1.0,0.0,2e-05]
[1777942913835,57.57,80098.99,0.0,-1.0,0.0,2e-05]
[1777942914843,57.57,80101.16,0.0,-1.0,0.0,2e-05]
[1777942916643,57.57,80101.16,0.0,-1.0,0.0,2e-05]
[1777942920884,57.57,80098.1,0.0,-1.0,0.0,2e-05]
[1777942921891,57.57,80096.19,0.0,-1.0,0.0,2e-05]
[1777942923469,57.57,80096.19,0.0,-1.0,0.0,2e-05]
[1777942923534,57.57,80087.81,0.0,-1.0,0.0,2e-05]
[1777942924057,57.57,80087.81,0.0,-1.0,0.0,2e-05]
[1777942924060,57.57,80076.93,0.0,-1.0,0.0,2e-05]
[1777942924916,57.57,80070.81,0.0,-1.0,0.0,2e-05]
[1777942925923,57.57,80067.97,0.0,-1.0,0.0,2e-05]
[1777942927640,57.57,80067.97,0.0,-1.0,0.0,2e-05]
[1777942927938,57.57,80066.28,0.0,-1.0,0.0,2e-05]
[1777942928943,57.57,80067.54,0.0,-1.0,0.0,2e-05]
[1777942931965,57.57,80066.17,0.0,-1.0,0.0,2e-05]
[1777942935993,57.57,80067.5,0.0,-1.0,0.0,2e-05]
[1777942939015,57.57,80070.3,0.0,-1.0,0.0,2e-05]
[1777942939834,57.57,80070.3,0.0,-1.0,0.0,2e-05]
[1777942940076,57.57,80070.3,0.0,-1.0,0.0,2e-05]
[1777942940177,57.57,80070.11,0.0,-1.0,0.0,2e-05]
[1777942943043,57.57,80075.39,0.0,-1.0,0.0,2e-05]
[1777942944050,57.57,80081.56,0.0,-1.0,0.0,2e-05]
[1777942946064,57.57,80085.64,0.0,-1.0,0.0,2e-05]
[1777942948078,57.57,80091.85,0.0,-1.0,0.0,2e-05]
[1777942950092,57.57,80095.56,0.0,-1.0,0.0,2e-05]
[1777942951099,57.57,80097.77,0.0,-1.0,0.0,2e-05]
[1777942955130,57.57,80100.12,0.0,-1.0,0.0,2e-05]
[1777942960089,57.57,80099.73,0.0,-1.0,0.0,2e-05]
[1777942960209,57.57,80099.73,0.0,-1.0,0.0,2e-05]
[1777942963535,57.57,80100.67,0.0,-1.0,0.0,2e-05]
[1777942963574,57.57,80100.67,0.0,-1.0,0.0,2e-05]
[1777942963637,57.57,80100.09,0.0,-1.0,0.0,2e-05]
[1777942963830,57.57,80100.09,0.0,-1.0,0.0,2e-05]
[1777942964078,57.57,80100.09,0.0,-1.0,0.0,2e-05]
[1777942966207,57.57,80101.78,0.0,-1.0,0.0,2e-05]
[1777942967266,57.57,80101.78,0.0,-1.0,0.0,2e-05]
[1777942967325,57.57,80101.78,0.0,-1.0,0.0,2e-05]
[1777942967365,57.57,80103.73,0.0,-1.0,0.0,2e-05]
[1777942973257,57.57,80103.62,0.0,-1.0,0.0,2e-05]
[1777942977923,57.57,80103.28,0.0,-1.0,0.0,2e-05]
[1777942978084,57.57,80103.28,0.0,-1.0,0.0,2e-05]
[1777942978292,57.57,80103.73,0.0,-1.0,0.0,2e-05]
[1777942982321,57.57,80110.97,0.0,-1.0,0.0,2e-05]
[1777942983328,57.57,80113.05,0.0,-1.0,0.0,2e-05]
[1777942986349,57.57,80107.08,0.0,-1.0,0.0,2e-05]
[1777942987356,57.57,80103.08,0.0,-1.0,0.0,2e-05]
[1777942992391,57.57,80102.54,0.0,-1.0,0.0,2e-05]
[1777942997426,57.57,80102.92,0.0,-1.0,0.0,2e-05]
[1777943000447,57.57,80100.93,0.0,-1.0,0.0,2e-05]
[1777943002461,57.57,80094.74,0.0,-1.0,0.0,2e-05]
[1777943003468,57.57,80089.71,0.0,-1.0,0.0,2e-05]
[1777943005485,57.57,80095.26,0.0,-1.0,0.0,2e-05]
[1777943010520,57.57,80095.92,0.0,-1.0,0.0,2e-05]
[1777943011640,57.57,80095.92,0.0,-1.0,0.0,2e-05]
[1777943011741,57.57,80095.96,0.0,-1.0,0.0,2e-05]
[1777943013746,57.57,80095.96,0.0,-1.0,0.0,2e-05]
[1777943015557,57.57,80094.35,0.0,-1.0,0.0,2e-05]
[1777943017571,57.57,80091.49,0.0,-1.0,0.0,2e-05]
[1777943021599,57.57,80090.25,0.0,-1.0,0.0,2e-05]
[1777943026634,57.57,80091.56,0.0,-1.0,0.0,2e-05]
[1777943027641,57.57,80092.84,0.0,-1.0,0.0,2e-05]
[1777943029655,57.57,80089.48,0.0,-1.0,0.0,2e-05]
[1777943032675,57.57,80090.96,0.0,-1.0,0.0,2e-05]
[1777943035697,57.57,80092.07,0.0,-1.0,0.0,2e-05]
[1777943040733,57.57,80091.13,0.0,-1.0,0.0,2e-05]
[1777943041740,57.57,80087.26,0.0,-1.0,0.0,2e-05]
[1777943046775,57.57,80086.68,0.0,-1.0,0.0,2e-05]
[1777943049796,57.57,80091.61,0.0,-1.0,0.0,2e-05]
[1777943050803,57.57,80094.62,0.0,-1.0,0.0,2e-05]
[1777943055028,57.57,80094.43,0.0,-1.0,0.0,2e-05]
[1777943056642,57.57,80095.2,0.0,-1.0,0.0,2e-05]
[1777943057854,57.57,80098.2,0.0,-1.0,0.0,2e-05]
[1777943058861,57.57,80103.19,0.0,-1.0,0.0,2e-05]
[1777943061075,57.57,80102.63,0.0,-1.0,0.0,2e-05]
[1777943063896,57.57,80106.91,0.0,-1.0,0.0,2e-05]
[1777943064903,57.57,80109.34,0.0,-1.0,0.0,2e-05]
[1777943068931,57.57,80113.74,0.0,-1.0,0.0,2e-05]
[1777943071953,57.57,80114.64,0.0,-1.0,0.0,2e-05]
[1777943076988,57.57,80114.54,0.0,-1.0,0.0,2e-05]
[1777943082026,57.57,80113.44,0.0,-1.0,0.0,2e-05]
[1777943087061,57.57,80113.22,0.0,-1.0,0.0,2e-05]
[1777943091089,57.57,80112.01,0.0,-1.0,0.0,2e-05]
[1777943096657,57.57,80112.93,0.0,-1.0,0.0,2e-05]
[1777943099145,57.57,80114.7,0.0,-1.0,0.0,2e-05]
[1777943102166,57.57,80115.86,0.0,-1.0,0.0,2e-05]
[1777943103173,57.57,80120.54,0.0,-1.0,0.0,2e-05]
[1777943104088,57.57,80120.54,0.0,-1.0,0.0,2e-05]
[1777943105187,57.57,80123.19,0.0,-1.0,0.0,2e-05]
[1777943109215,57.57,80124.39,0.0,-1.0,0.0,2e-05]
[1777943114250,57.57,80124.19,0.0,-1.0,0.0,2e-05]
[1777943119285,57.57,80125.09,0.0,-1.0,0.0,2e-05]
[1777943124319,57.57,80125.47,0.0,-1.0,0.0,2e-05]
[1777943129355,57.57,80126.81,0.0,-1.0,0.0,2e-05]
[1777943131639,57.57,80126.78,0.0,-1.0,0.0,2e-05]
[1777943131734,57.57,80127.01,0.0,-1.0,0.0,2e-05]
[1777943133889,57.57,80126.53,0.0,-1.0,0.0,2e-05]
[1777943139425,57.57,80126.35,0.0,-1.0,0.0,2e-05]
[1777943146476,57.57,80126.45,0.0,-1.0,0.0,2e-05]
[1777943151511,57.57,80127.64,0.0,-1.0,0.0,2e-05]
[1777943152518,57.57,80135.5,0.0,-1.0,0.0,2e-05]
[1777943153525,57.57,80137.37,0.0,-1.0,0.0,2e-05]
[1777943154532,57.57,80142.24,0.0,-1.0,0.0,2e-05]
[1777943156546,57.57,80146.39,0.0,-1.0,0.0,2e-05]
[1777943157553,57.57,80153.82,0.0,-1.0,0.0,2e-05]
[1777943158560,57.57,80154.61,0.0,-1.0,0.0,2e-05]
[1777943159567,57.57,80155.89,0.0,-1.0,0.0,2e-05]
[1777943162588,57.57,80154.2,0.0,-1.0,0.0,2e-05]
[1777943163595,57.57,80151.52,0.0,-1.0,0.0,2e-05]
[1777943164602,57.57,80149.68,0.0,-1.0,0.0,2e-05]
[1777943165609,57.57,80148.12,0.0,-1.0,0.0,2e-05]
[1777943170644,57.57,80141.01,0.0,-1.0,0.0,2e-05]
[1777943172658,57.57,80144.69,0.0,-1.0,0.0,2e-05]
[1777943173840,57.57,80148.53,0.0,-1.0,0.0,2e-05]
[1777943174672,57.57,80151.7,0.0,-1.0,0.0,2e-05]
[1777943175829,57.57,80151.7,0.0,-1.0,0.0,2e-05]
[1777943175924,57.57,80152.63,0.0,-1.0,0.0,2e-05]
[1777943176075,57.57,80152.63,0.0,-1.0,0.0,2e-05]
[1777943176686,57.57,80154.0,0.0,-1.0,0.0,2e-05]
[1777943177694,57.57,80155.25,0.0,-1.0,0.0,2e-05]
[1777943182729,57.57,80154.24,0.0,-1.0,0.0,2e-05]
[1777943183736,57.57,80151.31,0.0,-1.0,0.0,2e-05]
[1777943184744,57.57,80150.11,0.0,-1.0,0.0,2e-05]
[1777943188772,57.57,80152.32,0.0,-1.0,0.0,2e-05]
[1777943191793,57.57,80151.99,0.0,-1.0,0.0,2e-05]
[1777943196828,57.57,80152.93,0.0,-1.0,0.0,2e-05]
[1777943201863,57.57,80153.8,0.0,-1.0,0.0,2e-05]
[1777943205891,57.57,80155.59,0.0,-1.0,0.0,2e-05]
[1777943206898,57.57,80157.27,0.0,-1.0,0.0,2e-05]
[1777943207905,57.57,80163.38,0.0,-1.0,0.0,2e-05]
[1777943210926,57.57,80164.67,0.0,-1.0,0.0,2e-05]
[1777943212940,57.57,80166.5,0.0,-1.0,0.0,2e-05]
[1777943213951,57.57,80163.7,0.0,-1.0,0.0,2e-05]
[1777943214954,57.57,80152.1,0.0,-1.0,0.0,2e-05]
[1777943215960,57.57,80153.5,0.0,-1.0,0.0,2e-05]
[1777943218982,57.57,80158.56,0.0,-1.0,0.0,2e-05]
[1777943219988,57.57,80161.34,0.0,-1.0,0.0,2e-05]
[1777943224017,57.57,80159.46,0.0,-1.0,0.0,2e-05]
[1777943227039,57.57,80160.84,0.0,-1.0,0.0,2e-05]
[1777943232073,57.57,80160.3,0.0,-1.0,0.0,2e-05]
[1777943237108,57.57,80160.42,0.0,-1.0,0.0,2e-05]
[1777943239131,57.57,80158.02,0.0,-1.0,0.0,2e-05]
[1777943240135,57.57,80153.06,0.0,-1.0,0.0,2e-05]
[1777943241142,57.57,80151.37,0.0,-1.0,0.0,2e-05]
[1777943248191,57.57,80151.38,0.0,-1.0,0.0,2e-05]
[1777943249198,57.57,80147.6,0.0,-1.0,0.0,2e-05]
[1777943250205,57.57,80143.92,0.0,-1.0,0.0,2e-05]
[1777943251212,57.57,80143.69,0.0,-1.0,0.0,2e-05]
[1777943253226,57.57,80139.12,0.0,-1.0,0.0,2e-05]
[1777943257253,57.57,80137.91,0.0,-1.0,0.0,2e-05]
[1777943259268,57.57,80136.33,0.0,-1.0,0.0,2e-05]
[1777943260275,57.57,80134.49,0.0,-1.0,0.0,2e-05]
[1777943262289,57.57,80136.03,0.0,-1.0,0.0,2e-05]
[1777943267324,57.57,80136.64,0.0,-1.0,0.0,2e-05]
[1777943270345,57.57,80137.92,0.0,-1.0,0.0,2e-05]
[1777943271352,57.57,80142.8,0.0,-1.0,0.0,2e-05]
[1777943274374,57.57,80145.26,0.0,-1.0,0.0,2e-05]
[1777943275381,57.57,80149.45,0.0,-1.0,0.0,2e-05]
[1777943280415,57.57,80150.0,0.0,-1.0,0.0,2e-05]
[1777943281423,57.57,80152.43,0.0,-1.0,0.0,2e-05]
[1777943282430,57.57,80155.62,0.0,-1.0,0.0,2e-05]
[1777943284444,57.57,80156.96,0.0,-1.0,0.0,2e-05]
[1777943285451,57.57,80161.57,0.0,-1.0,0.0,2e-05]
[1777943287465,57.57,80162.84,0.0,-1.0,0.0,2e-05]
[1777943288471,57.57,80164.4,0.0,-1.0,0.0,2e-05]
[1777943289479,57.57,80165.59,0.0,-1.0,0.0,2e-05]
[1777943291494,57.57,80167.56,0.0,-1.0,0.0,2e-05]
[1777943294515,57.57,80166.44,0.0,-1.0,0.0,2e-05]
[1777943298542,57.57,80175.36,0.0,-1.0,0.0,2e-05]
[1777943299550,57.57,80176.51,0.0,-1.0,0.0,2e-05]
[1777943300557,57.57,80177.08,0.0,-1.0,0.0,2e-05]
[1777943304585,57.57,80179.25,0.0,-1.0,0.0,3e-05]
[1777943306599,57.57,80183.38,0.0,-1.0,0.0,3e-05]
[1777943308615,57.57,80184.97,0.0,-1.0,0.0,3e-05]
[1777943309623,57.57,80186.98,0.0,-1.0,0.0,3e-05]
[1777943310630,57.57,80188.78,0.0,-1.0,0.0,3e-05]
[1777943311637,57.57,80188.65,0.0,-1.0,0.0,3e-05]
[1777943312643,57.57,80190.35,0.0,-1.0,0.0,3e-05]
[1777943314658,57.57,80191.52,0.0,-1.0,0.0,3e-05]
[1777943317679,57.57,80192.72,0.0,-1.0,0.0,3e-05]
[1777943321707,57.57,80191.61,0.0,-1.0,0.0,3e-05]
[1777943323721,57.57,80189.36,0.0,-1.0,0.0,3e-05]
[1777943327749,57.57,80184.42,0.0,-1.0,0.0,2e-05]
[1777943328756,57.57,80181.23,0.0,-1.0,0.0,2e-05]
[1777943333791,57.57,80181.08,0.0,-1.0,0.0,2e-05]
[1777943338827,57.57,80180.87,0.0,-1.0,0.0,2e-05]
[1777943343862,57.57,80178.34,0.0,-1.0,0.0,2e-05]
[1777943345876,57.57,80179.56,0.0,-1.0,0.0,2e-05]
[1777943351652,57.57,80179.2,0.0,-1.0,0.0,2e-05]
[1777943355734,57.57,80179.54,0.0,-1.0,0.0,2e-05]
[1777943355829,57.57,80179.54,0.0,-1.0,0.0,2e-05]
[1777943355946,57.57,80179.3,0.0,-1.0,0.0,2e-05]
[1777943357960,57.57,80180.89,0.0,-1.0,0.0,2e-05]
[1777943359974,57.57,80186.95,0.0,-1.0,0.0,2e-05]
[1777943360980,57.57,80192.96,0.0,-1.0,0.0,3e-05]
[1777943361872,57.57,80192.96,0.0,-1.0,0.0,3e-05]
[1777943366016,57.57,80195.86,0.0,-1.0,0.0,3e-05]
[1777943367023,57.57,80202.82,0.0,-1.0,0.0,3e-05]
[1777943368030,57.57,80201.63,0.0,-1.0,0.0,3e-05]
[1777943370044,57.57,80198.79,0.0,-1.0,0.0,3e-05]
[1777943371050,57.57,80195.03,0.0,-1.0,0.0,2e-05]
[1777943372058,57.57,80196.63,0.0,-1.0,0.0,3e-05]
[1777943376086,57.57,80192.75,0.0,-1.0,0.0,2e-05]
[1777943377093,57.57,80190.75,0.0,-1.0,0.0,2e-05]
[1777943378085,57.57,80190.75,0.0,-1.0,0.0,2e-05]
[1777943378099,57.57,80190.58,0.0,-1.0,0.0,2e-05]
[1777943378325,57.57,80190.58,0.0,-1.0,0.0,2e-05]
[1777943380114,57.57,80185.61,0.0,-1.0,0.0,2e-05]
[1777943381121,57.57,80183.41,0.0,-1.0,0.0,2e-05]
[1777943384142,57.57,80188.76,0.0,-1.0,0.0,2e-05]
[1777943387163,57.57,80190.88,0.0,-1.0,0.0,2e-05]
[1777943388170,57.57,80196.16,0.0,-1.0,0.0,3e-05]
[1777943389177,57.57,80197.56,0.0,-1.0,0.0,3e-05]
[1777943394212,57.57,80198.51,0.0,-1.0,0.0,3e-05]
[1777943396226,57.57,80197.1,0.0,-1.0,0.0,3e-05]
[1777943398240,57.57,80198.55,0.0,-1.0,0.0,3e-05]
[1777943404282,57.57,80198.55,0.0,-1.0,0.0,3e-05]
[1777943409317,57.57,80208.41,0.0,-1.0,0.0,3e-05]
[1777943410324,57.57,80211.32,0.0,-1.0,0.0,3e-05]
[1777943411330,57.57,80209.7,0.0,-1.0,0.0,3e-05]
[1777943415359,57.57,80208.55,0.0,-1.0,0.0,3e-05]
[1777943416367,57.57,80209.7,0.0,-1.0,0.0,3e-05]
[1777943417374,57.57,80212.6,0.0,-1.0,0.0,3e-05]
[1777943418380,57.57,80213.91,0.0,-1.0,0.0,3e-05]
[1777943420395,57.57,80216.37,0.0,-1.0,0.0,3e-05]
[1777943425430,57.57,80216.53,0.0,-1.0,0.0,3e-05]
[1777943429458,57.57,80215.19,0.0,-1.0,0.0,3e-05]
[1777943431471,57.57,80215.31,0.0,-1.0,0.0,3e-05]
[1777943434493,57.57,80216.76,0.0,-1.0,0.0,3e-05]
[1777943435499,57.57,80218.33,0.0,-1.0,0.0,3e-05]
[1777943436507,57.57,80219.55,0.0,-1.0,0.0,3e-05]
[1777943441542,57.57,80224.57,0.0,-1.0,0.0,3e-05]
[1777943443556,57.57,80230.8,0.0,-1.0,0.0,3e-05]
[1777943444563,57.57,80235.12,0.0,-1.0,0.0,3e-05]
[1777943445570,57.57,80236.63,0.0,-1.0,0.0,3e-05]
[1777943450605,57.57,80236.22,0.0,-1.0,0.0,3e-05]
[1777943455204,57.57,80235.78,0.0,-1.0,0.0,3e-05]
[1777943455212,57.57,80237.69,0.0,-1.0,0.0,3e-05]
[1777943455326,57.57,80237.69,0.0,-1.0,0.0,3e-05]
[1777943455640,57.57,80242.02,0.0,-1.0,0.0,3e-05]
[1777943456647,57.57,80245.27,0.0,-1.0,0.0,3e-05]
[1777943458661,57.57,80245.16,0.0,-1.0,0.0,3e-05]
[1777943459521,57.57,80245.16,0.0,-1.0,0.0,3e-05]
[1777943459575,57.57,80245.16,0.0,-1.0,0.0,3e-05]
[1777943459668,57.57,80245.54,0.0,-1.0,0.0,3e-05]
[1777943462689,57.57,80244.28,0.0,-1.0,0.0,3e-05]
[1777943463696,57.57,80238.55,0.0,-1.0,0.0,3e-05]
[1777943464704,57.57,80236.08,0.0,-1.0,0.0,3e-05]
[1777943466717,57.57,80234.61,0.0,-1.0,0.0,3e-05]
[1777943469738,57.57,80236.44,0.0,-1.0,0.0,3e-05]
[1777943471752,57.57,80238.56,0.0,-1.0,0.0,3e-05]
[1777943476787,57.57,80237.73,0.0,-1.0,0.0,3e-05]
[1777943478802,57.57,80239.96,0.0,-1.0,0.0,3e-05]
[1777943479808,57.57,80241.78,0.0,-1.0,0.0,3e-05]
[1777943484844,57.57,80240.48,0.0,-1.0,0.0,3e-05]
[1777943489878,57.57,80239.5,0.0,-1.0,0.0,3e-05]
[1777943491892,57.57,80240.2,0.0,-1.0,0.0,3e-05]
[1777943493905,57.57,80238.52,0.0,-1.0,0.0,3e-05]
[1777943494913,57.57,80233.87,0.0,-1.0,0.0,3e-05]
[1777943498941,57.57,80232.37,0.0,-1.0,0.0,3e-05]
[1777943499947,57.57,80229.62,0.0,-1.0,0.0,3e-05]
[1777943504983,57.57,80229.49,0.0,-1.0,0.0,3e-05]
[1777943510018,57.57,80233.38,0.0,-1.0,0.0,3e-05]
[1777943511025,57.57,80234.75,0.0,-1.0,0.0,3e-05]
[1777943512033,57.57,80233.24,0.0,-1.0,0.0,3e-05]
[1777943516061,57.57,80234.37,0.0,-1.0,0.0,3e-05]
[1777943520089,57.57,80231.61,0.0,-1.0,0.0,3e-05]
[1777943521096,57.57,80228.79,0.0,-1.0,0.0,3e-05]
[1777943522103,57.57,80226.26,0.0,-1.0,0.0,3e-05]
[1777943523110,57.57,80219.71,0.0,-1.0,0.0,3e-05]
[1777943524117,57.57,80215.86,0.0,-1.0,0.0,3e-05]
[1777943528145,57.57,80214.54,0.0,-1.0,0.0,3e-05]
[1777943533180,57.57,80215.14,0.0,-1.0,0.0,3e-05]
[1777943537207,57.57,80227.14,0.0,-1.0,0.0,3e-05]
[1777943538215,57.57,80227.27,0.0,-1.0,0.0,3e-05]
[1777943539222,57.57,80224.35,0.0,-1.0,0.0,3e-05]
[1777943540228,57.57,80222.12,0.0,-1.0,0.0,3e-05]
[1777943545264,57.57,80221.48,0.0,-1.0,0.0,3e-05]
[1777943550299,57.57,80222.02,0.0,-1.0,0.0,3e-05]
[1777943551306,57.57,80222.09,0.0,-1.0,0.0,3e-05]
[1777943555334,57.57,80223.56,0.0,-1.0,0.0,3e-05]
[1777943556341,57.57,80219.48,0.0,-1.0,0.0,2e-05]
[1777943561375,57.57,80220.33,0.0,-1.0,0.0,2e-05]
[1777943566411,57.57,80219.6,0.0,-1.0,0.0,2e-05]
[1777943571446,57.57,80219.6,0.0,-1.0,0.0,2e-05]
[1777943574467,57.57,80224.91,0.0,-1.0,0.0,3e-05]
[1777943575474,57.57,80232.44,0.0,-1.0,0.0,3e-05]
[1777943576481,57.57,80234.14,0.0,-1.0,0.0,3e-05]
[1777943581516,57.57,80235.02,0.0,-1.0,0.0,3e-05]
[1777943585544,57.57,80236.34,0.0,-1.0,0.0,3e-05]
[1777943586552,57.57,80237.49,0.0,-1.0,0.0,3e-05]
[1777943587558,57.57,80238.85,0.0,-1.0,0.0,3e-05]
[1777943588565,57.57,80239.97,0.0,-1.0,0.0,3e-05]
[1777943593600,57.57,80239.11,0.0,-1.0,0.0,3e-05]
[1777943598636,57.57,80239.77,0.0,-1.0,0.0,3e-05]
[1777943600650,57.57,80238.49,0.0,-1.0,0.0,3e-05]
[1777943601664,57.57,80236.69,0.0,-1.0,0.0,3e-05]
[1777943606707,57.57,80236.13,0.0,-1.0,0.0,3e-05]
[1777943609728,57.57,80233.76,0.0,-1.0,0.0,3e-05]
[1777943611658,57.57,80233.64,0.0,-1.0,0.0,3e-05]
[1777943611742,57.57,80233.78,0.0,-1.0,0.0,3e-05]
[1777943613116,57.57,80233.78,0.0,-1.0,0.0,3e-05]
[1777943615769,57.57,80230.81,0.0,-1.0,0.0,3e-05]
[1777943616777,57.57,80229.65,0.0,-1.0,0.0,3e-05]
[1777943617784,57.57,80225.0,0.0,-1.0,0.0,2e-05]
[1777943618791,57.57,80222.8,0.0,-1.0,0.0,2e-05]
[1777943621812,57.57,80220.55,0.0,-1.0,0.0,2e-05]
[1777943629868,57.57,80219.67,0.0,-1.0,0.0,2e-05]
[1777943633896,57.57,80220.76,0.0,-1.0,0.0,2e-05]
[1777943636917,57.57,80218.25,0.0,-1.0,0.0,2e-05]
[1777943641952,57.57,80215.39,0.0,-1.0,0.0,2e-05]
[1777943642959,57.57,80211.7,0.0,-1.0,0.0,2e-05]
[1777943643966,57.57,80206.95,0.0,-1.0,0.0,2e-05]
[1777943644973,57.57,80205.18,0.0,-1.0,0.0,2e-05]
[1777943647994,57.57,80204.1,0.0,-1.0,0.0,2e-05]
[1777943649001,57.57,80211.98,0.0,-1.0,0.0,2e-05]
[1777943650008,57.57,80214.41,0.0,-1.0,0.0,2e-05]
[1777943653029,57.57,80216.65,0.0,-1.0,0.0,2e-05]
[1777943655044,57.57,80218.01,0.0,-1.0,0.0,2e-05]
[1777943660079,57.57,80219.3,0.0,-1.0,0.0,2e-05]
[1777943661090,57.57,80224.14,0.0,-1.0,0.0,2e-05]
[1777943665118,57.57,80225.67,0.0,-1.0,0.0,2e-05]
[1777943670153,57.57,80226.5,0.0,-1.0,0.0,2e-05]
[1777943671160,57.57,80226.58,0.0,-1.0,0.0,2e-05]
[1777943671661,57.57,80226.58,0.0,-1.0,0.0,2e-05]
[1777943675188,57.57,80225.23,0.0,-1.0,0.0,2e-05]
[1777943676318,57.57,80225.23,0.0,-1.0,0.0,2e-05]
[1777943678209,57.57,80223.89,0.0,-1.0,0.0,2e-05]
[1777943682237,57.57,80226.99,0.0,-1.0,0.0,2e-05]
[1777943683244,57.57,80232.28,0.0,-1.0,0.0,2e-05]
[1777943684251,57.57,80236.54,0.0,-1.0,0.0,2e-05]
[1777943689286,57.57,80237.04,0.0,-1.0,0.0,2e-05]
[1777943693317,57.57,80234.24,0.0,-1.0,0.0,2e-05]
[1777943694324,57.57,80222.38,0.0,-1.0,0.0,2e-05]
[1777943695331,57.57,80199.98,0.0,-1.0,0.0,2e-05]
[1777943696339,57.57,80188.82,0.0,-1.0,0.0,2e-05]
[1777943697346,57.57,80189.53,0.0,-1.0,0.0,2e-05]
[1777943701375,57.57,80197.34,0.0,-1.0,0.0,2e-05]
[1777943702382,57.57,80204.6,0.0,-1.0,0.0,2e-05]
[1777943703390,57.57,80210.94,0.0,-1.0,0.0,2e-05]
[1777943704397,57.57,80214.76,0.0,-1.0,0.0,2e-05]
[1777943705404,57.57,80216.57,0.0,-1.0,0.0,2e-05]
[1777943706411,57.57,80219.32,0.0,-1.0,0.0,2e-05]
[1777943711446,57.57,80219.8,0.0,-1.0,0.0,2e-05]
[1777943715317,57.57,80219.87,0.0,-1.0,0.0,2e-05]
[1777943715325,57.57,80219.87,0.0,-1.0,0.0,2e-05]
[1777943715418,57.57,80219.87,0.0,-1.0,0.0,2e-05]
[1777943720509,57.57,80221.41,0.0,-1.0,0.0,2e-05]
[1777943722523,57.57,80223.94,0.0,-1.0,0.0,2e-05]
[1777943728565,57.57,80224.55,0.0,-1.0,0.0,2e-05]
[1777943731586,57.57,80223.91,0.0,-1.0,0.0,2e-05]
[1777943734607,57.57,80225.23,0.0,-1.0,0.0,2e-05]
[1777943739642,57.57,80225.56,0.0,-1.0,0.0,2e-05]
[1777943744677,57.57,80226.08,0.0,-1.0,0.0,2e-05]
[1777943745684,57.57,80224.55,0.0,-1.0,0.0,2e-05]
[1777943750719,57.57,80225.23,0.0,-1.0,0.0,2e-05]
[1777943755753,57.57,80226.03,0.0,-1.0,0.0,2e-05]
[1777943760789,57.57,80226.14,0.0,-1.0,0.0,2e-05]
[1777943761796,57.57,80227.97,0.0,-1.0,0.0,2e-05]
[1777943764817,57.57,80234.0,0.0,-1.0,0.0,2e-05]
[1777943765824,57.57,80235.2,0.0,-1.0,0.0,2e-05]
[1777943769852,57.57,80238.26,0.0,-1.0,0.0,2e-05]
[1777943770858,57.57,80240.98,0.0,-1.0,0.0,2e-05]
[1777943771866,57.57,80239.43,0.0,-1.0,0.0,2e-05]
[1777943772873,57.57,80238.24,0.0,-1.0,0.0,2e-05]
[1777943773881,57.57,80230.23,0.0,-1.0,0.0,2e-05]
[1777943774882,57.57,80230.23,0.0,-1.0,0.0,2e-05]
[1777943775075,57.57,80230.23,0.0,-1.0,0.0,2e-05]
[1777943775104,57.57,80226.47,0.0,-1.0,0.0,2e-05]
[1777943780930,57.57,80227.28,0.0,-1.0,0.0,2e-05]
[1777943785965,57.57,80226.92,0.0,-1.0,0.0,2e-05]
[1777943792007,57.57,80227.0,0.0,-1.0,0.0,2e-05]
[1777943795028,57.57,80233.26,0.0,-1.0,0.0,2e-05]
[1777943796035,57.57,80235.52,0.0,-1.0,0.0,2e-05]
[1777943798049,57.57,80234.98,0.0,-1.0,0.0,2e-05]
[1777943800063,57.57,80237.84,0.0,-1.0,0.0,2e-05]
[1777943805098,57.57,80237.16,0.0,-1.0,0.0,2e-05]
[1777943806104,57.57,80233.75,0.0,-1.0,0.0,2e-05]
[1777943808119,57.57,80234.96,0.0,-1.0,0.0,2e-05]
[1777943812148,57.57,80237.62,0.0,-1.0,0.0,2e-05]
[1777943817183,57.57,80237.57,0.0,-1.0,0.0,2e-05]
[1777943821211,57.57,80239.1,0.0,-1.0,0.0,2e-05]
[1777943826246,57.57,80238.47,0.0,-1.0,0.0,2e-05]
[1777943827253,57.57,80241.79,0.0,-1.0,0.0,2e-05]
[1777943828260,57.57,80243.12,0.0,-1.0,0.0,2e-05]
[1777943833295,57.57,80244.07,0.0,-1.0,0.0,2e-05]
[1777943838330,57.57,80244.01,0.0,-1.0,0.0,2e-05]
[1777943841350,57.57,80239.26,0.0,-1.0,0.0,2e-05]
[1777943842358,57.57,80229.22,0.0,-1.0,0.0,2e-05]
[1777943843365,57.57,80227.0,0.0,-1.0,0.0,2e-05]
[1777943848560,57.57,80228.05,0.0,-1.0,0.0,2e-05]
[1777943848576,57.57,80228.05,0.0,-1.0,0.0,2e-05]
[1777943848655,57.57,80227.94,0.0,-1.0,0.0,2e-05]
[1777943849407,57.57,80229.06,0.0,-1.0,0.0,2e-05]
[1777943851422,57.57,80230.73,0.0,-1.0,0.0,2e-05]
[1777943852429,57.57,80233.66,0.0,-1.0,0.0,2e-05]
[1777943853436,57.57,80234.75,0.0,-1.0,0.0,2e-05]
[1777943854443,57.57,80236.76,0.0,-1.0,0.0,2e-05]
[1777943855418,57.57,80236.76,0.0,-1.0,0.0,2e-05]
[1777943855578,57.57,80236.76,0.0,-1.0,0.0,2e-05]
[1777943855633,57.57,80236.09,0.0,-1.0,0.0,2e-05]
[1777943856457,57.57,80237.31,0.0,-1.0,0.0,2e-05]
[1777943858471,57.57,80234.57,0.0,-1.0,0.0,2e-05]
[1777943859478,57.57,80232.54,0.0,-1.0,0.0,2e-05]
[1777943864513,57.57,80233.28,0.0,-1.0,0.0,2e-05]
[1777943866526,57.57,80232.14,0.0,-1.0,0.0,2e-05]
[1777943867534,57.57,80227.7,0.0,-1.0,0.0,2e-05]
[1777943869548,57.57,80226.52,0.0,-1.0,0.0,2e-05]
[1777943872569,57.57,80223.54,0.0,-1.0,0.0,2e-05]
[1777943873576,57.57,80216.34,0.0,-1.0,0.0,2e-05]
[1777943874583,57.57,80211.5,0.0,-1.0,0.0,2e-05]
[1777943878947,57.57,80211.33,0.0,-1.0,0.0,2e-05]
[1777943885660,57.57,80211.44,0.0,-1.0,0.0,2e-05]
[1777943886377,57.57,80211.44,0.0,-1.0,0.0,2e-05]
[1777943887674,57.57,80207.24,0.0,-1.0,0.0,2e-05]
[1777943888681,57.57,80204.53,0.0,-1.0,0.0,2e-05]
[1777943889689,57.57,80203.08,0.0,-1.0,0.0,2e-05]
[1777943894727,57.57,80202.29,0.0,-1.0,0.0,2e-05]
[1777943898755,57.57,80201.1,0.0,-1.0,0.0,2e-05]
[1777943904797,57.57,80202.02,0.0,-1.0,0.0,2e-05]
[1777943913860,57.57,80201.96,0.0,-1.0,0.0,2e-05]
[1777943916881,57.57,80205.58,0.0,-1.0,0.0,2e-05]
[1777943921916,57.57,80204.36,0.0,-1.0,0.0,2e-05]
[1777943926951,57.57,80205.2,0.0,-1.0,0.0,2e-05]
[1777943931986,57.57,80205.19,0.0,-1.0,0.0,2e-05]
[1777943934000,57.57,80206.38,0.0,-1.0,0.0,2e-05]
[1777943939035,57.57,80205.86,0.0,-1.0,0.0,2e-05]
[1777943944071,57.57,80205.47,0.0,-1.0,0.0,2e-05]
[1777943950113,57.57,80205.39,0.0,-1.0,0.0,2e-05]
[1777943955148,57.57,80204.73,0.0,-1.0,0.0,2e-05]
[1777943960184,57.57,80204.0,0.0,-1.0,0.0,2e-05]
[1777943961190,57.57,80199.98,0.0,-1.0,0.0,2e-05]
[1777943962196,57.57,80193.43,0.0,-1.0,0.0,2e-05]
[1777943963204,57.57,80190.55,0.0,-1.0,0.0,2e-05]
[1777943965218,57.57,80189.57,0.0,-1.0,0.0,2e-05]
[1777943967232,57.57,80187.73,0.0,-1.0,0.0,2e-05]
[1777943971260,57.57,80188.35,0.0,-1.0,0.0,2e-05]
[1777943972266,57.57,80181.7,0.0,-1.0,0.0,2e-05]
[1777943973274,57.57,80179.35,0.0,-1.0,0.0,2e-05]
[1777943975289,57.57,80178.64,0.0,-1.0,0.0,2e-05]
[1777943980324,57.57,80178.86,0.0,-1.0,0.0,2e-05]
[1777943983345,57.57,80184.51,0.0,-1.0,0.0,2e-05]
[1777943984352,57.57,80189.21,0.0,-1.0,0.0,2e-05]
[1777943985359,57.57,80190.55,0.0,-1.0,0.0,2e-05]
[1777943987372,57.57,80187.62,0.0,-1.0,0.0,2e-05]
[1777943988380,57.57,80190.05,0.0,-1.0,0.0,2e-05]
[1777943989387,57.57,80195.78,0.0,-1.0,0.0,2e-05]
[1777943990571,57.57,80200.81,0.0,-1.0,0.0,2e-05]
[1777943991640,57.57,80200.81,0.0,-1.0,0.0,2e-05]
[1777943993584,57.57,80201.19,0.0,-1.0,0.0,2e-05]
[1777944000464,57.57,80201.93,0.0,-1.0,0.0,2e-05]
[1777944005499,57.57,80200.81,0.0,-1.0,0.0,2e-05]
[1777944010534,57.57,80200.9,0.0,-1.0,0.0,2e-05]
[1777944016580,57.57,80200.32,0.0,-1.0,0.0,2e-05]
[1777944021615,57.57,80199.36,0.0,-1.0,0.0,2e-05]
[1777944026650,57.57,80199.88,0.0,-1.0,0.0,2e-05]
[1777944028665,57.57,80202.73,0.0,-1.0,0.0,2e-05]
[1777944029672,57.57,80204.56,0.0,-1.0,0.0,2e-05]
[1777944032693,57.57,80204.87,0.0,-1.0,0.0,2e-05]
[1777944038735,57.57,80205.49,0.0,-1.0,0.0,2e-05]
[1777944043770,57.57,80204.93,0.0,-1.0,0.0,2e-05]
[1777944048804,57.57,80205.07,0.0,-1.0,0.0,2e-05]
[1777944056861,57.57,80205.21,0.0,-1.0,0.0,2e-05]
[1777944060889,57.57,80201.03,0.0,-1.0,0.0,2e-05]
[1777944061896,57.57,80195.69,0.0,-1.0,0.0,2e-05]
[1777944062904,57.57,80197.23,0.0,-1.0,0.0,2e-05]
[1777944067939,57.57,80198.09,0.0,-1.0,0.0,2e-05]
[1777944073981,57.57,80198.68,0.0,-1.0,0.0,2e-05]
[1777944076643,57.57,80198.63,0.0,-1.0,0.0,2e-05]
[1777944081287,57.57,80197.74,0.0,-1.0,0.0,2e-05]
[1777944081303,57.57,80196.43,0.0,-1.0,0.0,2e-05]
[1777944083045,57.57,80197.52,0.0,-1.0,0.0,2e-05]
[1777944088080,57.57,80197.67,0.0,-1.0,0.0,2e-05]
[1777944089086,57.57,80202.16,0.0,-1.0,0.0,2e-05]
[1777944090094,57.57,80203.5,0.0,-1.0,0.0,2e-05]
[1777944093114,57.57,80203.78,0.0,-1.0,0.0,2e-05]
[1777944097142,57.57,80205.18,0.0,-1.0,0.0,2e-05]
[1777944102178,57.57,80204.59,0.0,-1.0,0.0,2e-05]
[1777944105199,57.57,80212.4,0.0,-1.0,0.0,2e-05]
[1777944106206,57.57,80222.8,0.0,-1.0,0.0,2e-05]
[1777944107213,57.57,80224.81,0.0,-1.0,0.0,2e-05]
[1777944112247,57.57,80225.19,0.0,-1.0,0.0,2e-05]
[1777944117282,57.57,80225.47,0.0,-1.0,0.0,2e-05]
[1777944122318,57.57,80224.55,0.0,-1.0,0.0,2e-05]
[1777944124331,57.57,80225.96,0.0,-1.0,0.0,2e-05]
[1777944126646,57.57,80226.21,0.0,-1.0,0.0,2e-05]
[1777944128360,57.57,80221.26,0.0,-1.0,0.0,2e-05]
[1777944129787,57.57,80221.26,0.0,-1.0,0.0,2e-05]
[1777944129863,57.57,80219.33,0.0,-1.0,0.0,2e-05]
[1777944135816,57.57,80220.22,0.0,-1.0,0.0,2e-05]
[1777944135826,57.57,80221.38,0.0,-1.0,0.0,2e-05]
[1777944136642,57.57,80221.38,0.0,-1.0,0.0,2e-05]
[1777944143483,57.57,80221.35,0.0,-1.0,0.0,2e-05]
[1777944146645,57.57,80221.51,0.0,-1.0,0.0,2e-05]
[1777944148504,57.57,80218.69,0.0,-1.0,0.0,2e-05]
[1777944149511,57.57,80218.45,0.0,-1.0,0.0,2e-05]
[1777944151525,57.57,80218.46,0.0,-1.0,0.0,2e-05]
[1777944153539,57.57,80220.33,0.0,-1.0,0.0,2e-05]
[1777944154639,57.57,80220.33,0.0,-1.0,0.0,2e-05]
[1777944155553,57.57,80221.61,0.0,-1.0,0.0,2e-05]
[1777944158574,57.57,80225.82,0.0,-1.0,0.0,2e-05]
[1777944160588,57.57,80226.9,0.0,-1.0,0.0,2e-05]
[1777944161645,57.57,80226.9,0.0,-1.0,0.0,2e-05]
[1777944165624,57.57,80225.35,0.0,-1.0,0.0,2e-05]
[1777944166621,57.57,80225.35,0.0,-1.0,0.0,2e-05]
[1777944166631,57.57,80214.21,0.0,-1.0,0.0,2e-05]
[1777944167637,57.57,80210.51,0.0,-1.0,0.0,2e-05]
[1777944169652,57.57,80214.58,0.0,-1.0,0.0,2e-05]
[1777944172673,57.57,80215.77,0.0,-1.0,0.0,2e-05]
[1777944174687,57.57,80217.36,0.0,-1.0,0.0,2e-05]
[1777944179722,57.57,80216.84,0.0,-1.0,0.0,2e-05]
[1777944181736,57.57,80211.25,0.0,-1.0,0.0,2e-05]
[1777944182743,57.57,80198.99,0.0,-1.0,0.0,2e-05]
[1777944183750,57.57,80191.03,0.0,-1.0,0.0,2e-05]
[1777944184757,57.57,80190.69,0.0,-1.0,0.0,2e-05]
[1777944185237,57.57,80190.69,0.0,-1.0,0.0,2e-05]
[1777944185325,57.57,80190.69,0.0,-1.0,0.0,2e-05]
[1777944186771,57.57,80191.86,0.0,-1.0,0.0,2e-05]
[1777944189792,57.57,80193.4,0.0,-1.0,0.0,2e-05]
[1777944194827,57.57,80192.71,0.0,-1.0,0.0,2e-05]
[1777944198857,57.57,80193.9,0.0,-1.0,0.0,2e-05]
[1777944202885,57.57,80192.57,0.0,-1.0,0.0,2e-05]
[1777944203893,57.57,80194.54,0.0,-1.0,0.0,2e-05]
[1777944206914,57.57,80196.78,0.0,-1.0,0.0,2e-05]
[1777944207921,57.57,80199.06,0.0,-1.0,0.0,2e-05]
[1777944208749,57.57,80199.06,0.0,-1.0,0.0,2e-05]
[1777944208929,57.57,80238.58,0.0,-1.0,0.0,2e-05]
[1777944209677,57.57,80238.58,0.0,-1.0,0.0,2e-05]
[1777944209804,57.57,80238.58,0.0,-1.0,0.0,2e-05]
[1777944209936,57.57,80262.84,0.0,-1.0,0.0,2e-05]
[1777944210943,57.57,80263.76,0.0,-1.0,0.0,2e-05]
[1777944212188,57.57,80265.04,0.0,-1.0,0.0,2e-05]
[1777944212957,57.57,80264.43,0.0,-1.0,0.0,2e-05]
[1777944214335,57.57,80264.04,0.0,-1.0,0.0,2e-05]
[1777944214971,57.57,80264.97,0.0,-1.0,0.0,2e-05]
[1777944215119,57.57,80264.97,0.0,-1.0,0.0,2e-05]
[1777944215978,57.57,80263.73,0.0,-1.0,0.0,2e-05]
[1777944223027,57.57,80264.13,0.0,-1.0,0.0,2e-05]
[1777944226049,57.57,80263.03,0.0,-1.0,0.0,2e-05]
[1777944229070,57.57,80260.17,0.0,-1.0,0.0,2e-05]
[1777944230077,57.57,80257.18,0.0,-1.0,0.0,2e-05]
[1777944236119,57.57,80257.5,0.0,-1.0,0.0,2e-05]
[1777944239141,57.57,80259.21,0.0,-1.0,0.0,2e-05]
[1777944240148,57.57,80262.69,0.0,-1.0,0.0,2e-05]
[1777944245186,57.57,80273.51,0.0,-1.0,0.0,2e-05]
[1777944246191,57.57,80276.48,0.0,-1.0,0.0,2e-05]
[1777944252233,57.57,80276.71,0.0,-1.0,0.0,2e-05]
[1777944256261,57.57,80275.58,0.0,-1.0,0.0,2e-05]
[1777944261296,57.57,80275.84,0.0,-1.0,0.0,2e-05]
[1777944263309,57.57,80270.44,0.0,-1.0,0.0,2e-05]
[1777944264317,57.57,80266.1,0.0,-1.0,0.0,2e-05]
[1777944269352,57.57,80265.85,0.0,-1.0,0.0,2e-05]
[1777944270359,57.57,80268.93,0.0,-1.0,0.0,2e-05]
[1777944271366,57.57,80271.58,0.0,-1.0,0.0,2e-05]
[1777944272373,57.57,80272.66,0.0,-1.0,0.0,2e-05]
[1777944277408,57.57,80272.1,0.0,-1.0,0.0,2e-05]
[1777944282443,57.57,80271.82,0.0,-1.0,0.0,2e-05]
[1777944284457,57.57,80273.63,0.0,-1.0,0.0,2e-05]
[1777944285463,57.57,80274.69,0.0,-1.0,0.0,2e-05]
[1777944290499,57.57,80274.18,0.0,-1.0,0.0,2e-05]
[1777944291813,57.57,80274.18,0.0,-1.0,0.0,2e-05]
[1777944291828,57.57,80274.18,0.0,-1.0,0.0,2e-05]
[1777944292079,57.57,80274.09,0.0,-1.0,0.0,2e-05]
[1777944295534,57.57,80269.69,0.0,-1.0,0.0,2e-05]
[1777944296782,57.57,80269.69,0.0,-1.0,0.0,2e-05]
[1777944296825,57.57,80269.69,0.0,-1.0,0.0,2e-05]
[1777944296840,57.57,80269.69,0.0,-1.0,0.0,2e-05]
[1777944297075,57.57,80269.69,0.0,-1.0,0.0,2e-05]
[1777944296927,57.57,80267.96,0.0,-1.0,0.0,2e-05]
[1777944298555,57.57,80255.77,0.0,-1.0,0.0,2e-05]
[1777944299610,57.57,80255.77,0.0,-1.0,0.0,2e-05]
[1777944299827,57.57,80255.77,0.0,-1.0,0.0,2e-05]
[1777944299928,57.57,80252.81,0.0,-1.0,0.0,2e-05]
[1777944300510,57.57,80252.81,0.0,-1.0,0.0,2e-05]
[1777944300575,57.57,80252.81,0.0,-1.0,0.0,2e-05]
[1777944300581,57.57,80252.81,0.0,-1.0,0.0,2e-05]
[1777944300826,57.57,80252.81,0.0,-1.0,0.0,2e-05]
[1777944302583,57.57,80251.16,0.0,-1.0,0.0,2e-05]
[1777944303858,57.57,80251.16,0.0,-1.0,0.0,2e-05]
[1777944304076,57.57,80251.16,0.0,-1.0,0.0,2e-05]
[1777944304143,57.57,80252.05,0.0,-1.0,0.0,2e-05]
[1777944307060,57.57,80252.32,0.0,-1.0,0.0,2e-05]
[1777944307074,57.57,80252.32,0.0,-1.0,0.0,2e-05]
[1777944307111,57.57,80252.32,0.0,-1.0,0.0,2e-05]
[1777944306610,57.57,80253.26,0.0,-1.0,0.0,2e-05]
[1777944307325,57.57,80253.26,0.0,-1.0,0.0,2e-05]
[1777944308625,57.57,80252.16,0.0,-1.0,0.0,2e-05]
[1777944311646,57.57,80248.83,0.0,-1.0,0.0,2e-05]
[1777944313660,57.57,80247.74,0.0,-1.0,0.0,2e-05]
[1777944314907,57.57,80247.74,0.0,-1.0,0.0,2e-05]
[1777944315076,57.57,80247.74,0.0,-1.0,0.0,2e-05]
[1777944315110,57.57,80246.59,0.0,-1.0,0.0,2e-05]
[1777944315942,57.57,80246.59,0.0,-1.0,0.0,2e-05]
[1777944316046,57.57,80246.59,0.0,-1.0,0.0,2e-05]
[1777944316074,57.57,80246.59,0.0,-1.0,0.0,2e-05]
[1777944321716,57.57,80246.1,0.0,-1.0,0.0,2e-05]
[1777944323894,57.57,80246.14,0.0,-1.0,0.0,2e-05]
[1777944324075,57.57,80246.14,0.0,-1.0,0.0,2e-05]
[1777944323906,57.57,80246.21,0.0,-1.0,0.0,2e-05]
[1777944324698,57.57,80246.21,0.0,-1.0,0.0,2e-05]
[1777944324809,57.57,80246.21,0.0,-1.0,0.0,2e-05]
[1777944324825,57.57,80246.21,0.0,-1.0,0.0,2e-05]
[1777944324909,57.57,80245.27,0.0,-1.0,0.0,2e-05]
[1777944328765,57.57,80242.91,0.0,-1.0,0.0,2e-05]
[1777944330779,57.57,80239.74,0.0,-1.0,0.0,2e-05]
[1777944331217,57.57,80239.74,0.0,-1.0,0.0,2e-05]
[1777944331330,57.57,80239.74,0.0,-1.0,0.0,2e-05]
[1777944331786,57.57,80234.76,0.0,-1.0,0.0,2e-05]
[1777944332592,57.57,80234.76,0.0,-1.0,0.0,2e-05]
[1777944332689,57.57,80234.76,0.0,-1.0,0.0,2e-05]
[1777944332826,57.57,80234.76,0.0,-1.0,0.0,2e-05]
[1777944338836,57.57,80235.0,0.0,-1.0,0.0,2e-05]
[1777944341400,57.57,80234.76,0.0,-1.0,0.0,2e-05]
[1777944341576,57.57,80234.76,0.0,-1.0,0.0,2e-05]
[1777944341644,57.57,80234.76,0.0,-1.0,0.0,2e-05]
[1777944341857,57.57,80233.97,0.0,-1.0,0.0,2e-05]
[1777944342259,57.57,80233.97,0.0,-1.0,0.0,2e-05]
[1777944342335,57.57,80233.97,0.0,-1.0,0.0,2e-05]
[1777944342864,57.57,80231.51,0.0,-1.0,0.0,2e-05]
[1777944344879,57.57,80232.49,0.0,-1.0,0.0,2e-05]
[1777944345974,57.57,80232.49,0.0,-1.0,0.0,2e-05]
[1777944346055,57.57,80232.49,0.0,-1.0,0.0,2e-05]
[1777944346075,57.57,80232.49,0.0,-1.0,0.0,2e-05]
[1777944346152,57.57,80234.95,0.0,-1.0,0.0,2e-05]
[1777944346622,57.57,80234.95,0.0,-1.0,0.0,2e-05]
[1777944346828,57.57,80234.95,0.0,-1.0,0.0,2e-05]
[1777944346893,57.57,80235.54,0.0,-1.0,0.0,2e-05]
[1777944351954,57.57,80235.21,0.0,-1.0,0.0,2e-05]
[1777944354502,57.57,80235.49,0.0,-1.0,0.0,2e-05]
[1777944354576,57.57,80235.49,0.0,-1.0,0.0,2e-05]
[1777944354610,57.57,80235.49,0.0,-1.0,0.0,2e-05]
[1777944354826,57.57,80235.49,0.0,-1.0,0.0,2e-05]
[1777944361017,57.57,80235.17,0.0,-1.0,0.0,2e-05]
[1777944363032,57.57,80234.28,0.0,-1.0,0.0,2e-05]
[1777944364607,57.57,80234.28,0.0,-1.0,0.0,2e-05]
[1777944364826,57.57,80234.28,0.0,-1.0,0.0,2e-05]
[1777944365046,57.57,80235.05,0.0,-1.0,0.0,2e-05]
[1777944365760,57.57,80235.05,0.0,-1.0,0.0,2e-05]
[1777944365816,57.57,80235.05,0.0,-1.0,0.0,2e-05]
[1777944365825,57.57,80235.05,0.0,-1.0,0.0,2e-05]
[1777944366053,57.57,80234.08,0.0,-1.0,0.0,2e-05]
[1777944367061,57.57,80237.13,0.0,-1.0,0.0,2e-05]
[1777944368068,57.57,80242.53,0.0,-1.0,0.0,2e-05]
[1777944369198,57.57,80242.53,0.0,-1.0,0.0,2e-05]
[1777944369329,57.57,80243.12,0.0,-1.0,0.0,2e-05]
[1777944369923,57.57,80243.12,0.0,-1.0,0.0,2e-05]
[1777944369974,57.57,80243.12,0.0,-1.0,0.0,2e-05]
[1777944370074,57.57,80243.12,0.0,-1.0,0.0,2e-05]
[1777944370082,57.57,80242.5,0.0,-1.0,0.0,2e-05]
[1777944371655,57.57,80242.47,0.0,-1.0,0.0,2e-05]
[1777944377131,57.57,80243.03,0.0,-1.0,0.0,2e-05]
[1777944378493,57.57,80243.03,0.0,-1.0,0.0,2e-05]
[1777944379421,57.57,80243.17,0.0,-1.0,0.0,2e-05]
[1777944379575,57.57,80243.17,0.0,-1.0,0.0,2e-05]
[1777944379989,57.57,80243.17,0.0,-1.0,0.0,2e-05]
[1777944380055,57.57,80243.17,0.0,-1.0,0.0,2e-05]
[1777944380074,57.57,80243.17,0.0,-1.0,0.0,2e-05]
[1777944380152,57.57,80244.26,0.0,-1.0,0.0,2e-05]
[1777944381642,57.57,80244.09,0.0,-1.0,0.0,2e-05]
[1777944382166,57.57,80245.83,0.0,-1.0,0.0,2e-05]
[1777944383173,57.57,80244.34,0.0,-1.0,0.0,2e-05]
[1777944384180,57.57,80245.19,0.0,-1.0,0.0,2e-05]
[1777944384318,57.57,80245.19,0.0,-1.0,0.0,2e-05]
[1777944384381,57.57,80245.19,0.0,-1.0,0.0,2e-05]
[1777944384525,57.57,80245.19,0.0,-1.0,0.0,2e-05]
[1777944384578,57.57,80245.19,0.0,-1.0,0.0,2e-05]
[1777944388208,57.57,80246.69,0.0,-1.0,0.0,2e-05]
[1777944391229,57.57,80246.65,0.0,-1.0,0.0,2e-05]
[1777944393243,57.57,80244.89,0.0,-1.0,0.0,2e-05]
[1777944395024,57.57,80244.89,0.0,-1.0,0.0,2e-05]
[1777944395076,57.57,80244.89,0.0,-1.0,0.0,2e-05]
[1777944395176,57.57,80245.6,0.0,-1.0,0.0,2e-05]
[1777944395967,57.57,80245.6,0.0,-1.0,0.0,2e-05]
[1777944396020,57.57,80245.6,0.0,-1.0,0.0,2e-05]
[1777944396074,57.57,80245.6,0.0,-1.0,0.0,2e-05]
[1777944401298,57.57,80246.03,0.0,-1.0,0.0,2e-05]
[1777944406334,57.57,80245.8,0.0,-1.0,0.0,2e-05]
[1777944407340,57.57,80256.02,0.0,-1.0,0.0,2e-05]
[1777944408921,57.57,80256.02,0.0,-1.0,0.0,2e-05]
[1777944409074,57.57,80256.02,0.0,-1.0,0.0,2e-05]
[1777944409077,57.57,80262.17,0.0,-1.0,0.0,2e-05]
[1777944409824,57.57,80262.17,0.0,-1.0,0.0,2e-05]
[1777944409893,57.57,80262.17,0.0,-1.0,0.0,2e-05]
[1777944410077,57.57,80262.17,0.0,-1.0,0.0,2e-05]
[1777944415835,57.57,80261.45,0.0,-1.0,0.0,2e-05]
[1777944416074,57.57,80261.45,0.0,-1.0,0.0,2e-05]
[1777944416169,57.57,80259.96,0.0,-1.0,0.0,2e-05]
[1777944416503,57.57,80259.96,0.0,-1.0,0.0,2e-05]
[1777944416529,57.57,80259.96,0.0,-1.0,0.0,2e-05]
[1777944416577,57.57,80259.96,0.0,-1.0,0.0,2e-05]
[1777944422670,57.57,80259.05,0.0,-1.0,0.0,2e-05]
[1777944422831,57.57,80259.05,0.0,-1.0,0.0,2e-05]
[1777944423266,57.57,80259.05,0.0,-1.0,0.0,2e-05]
[1777944422848,57.57,80259.83,0.0,-1.0,0.0,2e-05]
[1777944423306,57.57,80259.83,0.0,-1.0,0.0,2e-05]
[1777944423326,57.57,80259.83,0.0,-1.0,0.0,2e-05]
[1777944425469,57.57,80258.63,0.0,-1.0,0.0,2e-05]
[1777944426754,57.57,80259.4,0.0,-1.0,0.0,2e-05]
[1777944428842,57.57,80260.03,0.0,-1.0,0.0,2e-05]
[1777944429067,57.57,80260.03,0.0,-1.0,0.0,2e-05]
[1777944429075,57.57,80260.03,0.0,-1.0,0.0,2e-05]
[1777944429175,57.57,80260.03,0.0,-1.0,0.0,2e-05]
[1777944429148,57.57,80264.27,0.0,-1.0,0.0,2e-05]
[1777944429326,57.57,80264.27,0.0,-1.0,0.0,2e-05]
[1777944429497,57.57,80267.24,0.0,-1.0,0.0,2e-05]
[1777944431510,57.57,80268.35,0.0,-1.0,0.0,2e-05]
[1777944436289,57.57,80268.36,0.0,-1.0,0.0,2e-05]
[1777944436326,57.57,80268.36,0.0,-1.0,0.0,2e-05]
[1777944436576,57.57,80268.36,0.0,-1.0,0.0,2e-05]
[1777944436632,57.57,80268.36,0.0,-1.0,0.0,2e-05]
[1777944436827,57.57,80268.36,0.0,-1.0,0.0,2e-05]
[1777944436867,57.57,80268.4,0.0,-1.0,0.0,2e-05]
[1777944440574,57.57,80265.5,0.0,-1.0,0.0,2e-05]
[1777944441628,57.57,80265.5,0.0,-1.0,0.0,2e-05]
[1777944441825,57.57,80265.5,0.0,-1.0,0.0,2e-05]
[1777944442227,57.57,80265.5,0.0,-1.0,0.0,2e-05]
[1777944442267,57.57,80264.08,0.0,-1.0,0.0,2e-05]
[1777944442318,57.57,80264.08,0.0,-1.0,0.0,2e-05]
[1777944442325,57.57,80264.08,0.0,-1.0,0.0,2e-05]
[1777944442588,57.57,80264.85,0.0,-1.0,0.0,2e-05]
[1777944447623,57.57,80265.35,0.0,-1.0,0.0,2e-05]
[1777944450399,57.57,80264.77,0.0,-1.0,0.0,2e-05]
[1777944450575,57.57,80264.77,0.0,-1.0,0.0,2e-05]
[1777944451108,57.57,80264.77,0.0,-1.0,0.0,2e-05]
[1777944451211,57.57,80264.77,0.0,-1.0,0.0,2e-05]
[1777944451282,57.57,80264.06,0.0,-1.0,0.0,2e-05]
[1777944451324,57.57,80264.06,0.0,-1.0,0.0,2e-05]
[1777944451651,57.57,80263.14,0.0,-1.0,0.0,2e-05]
[1777944456686,57.57,80263.13,0.0,-1.0,0.0,2e-05]
[1777944461642,57.57,80262.88,0.0,-1.0,0.0,2e-05]
[1777944463241,57.57,80262.75,0.0,-1.0,0.0,2e-05]
[1777944464673,57.57,80262.75,0.0,-1.0,0.0,2e-05]
[1777944464825,57.57,80262.75,0.0,-1.0,0.0,2e-05]
[1777944464927,57.57,80262.0,0.0,-1.0,0.0,2e-05]
[1777944465441,57.57,80262.0,0.0,-1.0,0.0,2e-05]
[1777944465576,57.57,80262.0,0.0,-1.0,0.0,2e-05]
[1777944465582,57.57,80262.0,0.0,-1.0,0.0,2e-05]
[1777944465827,57.57,80262.0,0.0,-1.0,0.0,2e-05]
[1777944467763,57.57,80261.36,0.0,-1.0,0.0,2e-05]
[1777944468770,57.57,80254.28,0.0,-1.0,0.0,2e-05]
[1777944469589,57.57,80254.28,0.0,-1.0,0.0,2e-05]
[1777944469826,57.57,80254.28,0.0,-1.0,0.0,2e-05]
[1777944469864,57.57,80245.95,0.0,-1.0,0.0,2e-05]
[1777944470436,57.57,80245.95,0.0,-1.0,0.0,2e-05]
[1777944470549,57.57,80245.95,0.0,-1.0,0.0,2e-05]
[1777944470577,57.57,80245.95,0.0,-1.0,0.0,2e-05]
[1777944471647,57.57,80245.62,0.0,-1.0,0.0,2e-05]
[1777944471793,57.57,80245.48,0.0,-1.0,0.0,2e-05]
[1777944473807,57.57,80243.91,0.0,-1.0,0.0,2e-05]
[1777944474738,57.57,80243.91,0.0,-1.0,0.0,2e-05]
[1777944474825,57.57,80243.91,0.0,-1.0,0.0,2e-05]
[1777944474926,57.57,80241.07,0.0,-1.0,0.0,2e-05]
[1777944475633,57.57,80241.07,0.0,-1.0,0.0,2e-05]
[1777944475708,57.57,80241.07,0.0,-1.0,0.0,2e-05]
[1777944475826,57.57,80241.07,0.0,-1.0,0.0,2e-05]
[1777944476366,57.57,80241.18,0.0,-1.0,0.0,2e-05]
[1777944476576,57.57,80241.18,0.0,-1.0,0.0,2e-05]
[1777944476828,57.57,80240.33,0.0,-1.0,0.0,2e-05]
[1777944477835,57.57,80241.07,0.0,-1.0,0.0,2e-05]
[1777944479849,57.57,80239.74,0.0,-1.0,0.0,2e-05]
[1777944482003,57.57,80239.65,0.0,-1.0,0.0,2e-05]
[1777944482055,57.57,80239.65,0.0,-1.0,0.0,2e-05]
[1777944482082,57.57,80239.65,0.0,-1.0,0.0,2e-05]
[1777944484884,57.57,80238.33,0.0,-1.0,0.0,2e-05]
[1777944488228,57.57,80237.23,0.0,-1.0,0.0,2e-05]
[1777944488781,57.57,80237.23,0.0,-1.0,0.0,2e-05]
[1777944488805,57.57,80237.23,0.0,-1.0,0.0,2e-05]
[1777944488824,57.57,80237.23,0.0,-1.0,0.0,2e-05]
[1777944488916,57.57,80237.23,0.0,-1.0,0.0,2e-05]
[1777944490327,57.57,80236.95,0.0,-1.0,0.0,2e-05]
[1777944490926,57.57,80237.57,0.0,-1.0,0.0,2e-05]
[1777944492328,57.57,80237.57,0.0,-1.0,0.0,2e-05]
[1777944492574,57.57,80237.07,0.0,-1.0,0.0,2e-05]
[1777944492686,57.57,80237.07,0.0,-1.0,0.0,2e-05]
[1777944494902,57.57,80237.15,0.0,-1.0,0.0,2e-05]
[1777944496324,57.57,80236.6,0.0,-1.0,0.0,2e-05]
[1777944498303,57.57,80237.03,0.0,-1.0,0.0,2e-05]
[1777944501847,57.57,80237.57,0.0,-1.0,0.0,2e-05]
[1777944502074,57.57,80237.57,0.0,-1.0,0.0,2e-05]
[1777944502080,57.57,80236.72,0.0,-1.0,0.0,2e-05]
[1777944504165,57.57,80237.49,0.0,-1.0,0.0,2e-05]
[1777944504257,57.57,80237.49,0.0,-1.0,0.0,2e-05]
[1777944504326,57.57,80237.49,0.0,-1.0,0.0,2e-05]
[1777944504373,57.57,80238.4,0.0,-1.0,0.0,2e-05]
[1777944508326,57.57,80238.68,0.0,-1.0,0.0,2e-05]
[1777944508574,57.57,80238.88,0.0,-1.0,0.0,2e-05]
[1777944508589,57.57,80238.88,0.0,-1.0,0.0,2e-05]
[1777944511066,57.57,80239.36,0.0,-1.0,0.0,2e-05]
[1777944511975,57.57,80239.36,0.0,-1.0,0.0,2e-05]
[1777944512078,57.57,80239.36,0.0,-1.0,0.0,2e-05]
[1777944512325,57.57,80239.36,0.0,-1.0,0.0,2e-05]
[1777944512179,57.57,80239.07,0.0,-1.0,0.0,2e-05]
[1777944512574,57.57,80239.07,0.0,-1.0,0.0,2e-05]
[1777944512646,57.57,80239.07,0.0,-1.0,0.0,2e-05]
[1777944522337,57.57,80238.82,0.0,-1.0,0.0,2e-05]
[1777944522357,57.57,80246.97,0.0,-1.0,0.0,2e-05]
[1777944522388,57.57,80246.97,0.0,-1.0,0.0,2e-05]
[1777944522575,57.57,80246.97,0.0,-1.0,0.0,2e-05]
[1777944523151,57.57,80250.6,0.0,-1.0,0.0,2e-05]
[1777944524789,57.57,80249.7,0.0,-1.0,0.0,2e-05]
[1777944524826,57.57,80249.7,0.0,-1.0,0.0,2e-05]
[1777944525165,57.57,80252.96,0.0,-1.0,0.0,2e-05]
[1777944527179,57.57,80260.13,0.0,-1.0,0.0,2e-05]
[1777944528185,57.57,80261.99,0.0,-1.0,0.0,2e-05]
[1777944528575,57.57,80261.99,0.0,-1.0,0.0,2e-05]
[1777944528608,57.57,80261.99,0.0,-1.0,0.0,2e-05]
[1777944528825,57.57,80261.99,0.0,-1.0,0.0,2e-05]
[1777944528848,57.57,80261.99,0.0,-1.0,0.0,2e-05]
[1777944531207,57.57,80259.16,0.0,-1.0,0.0,2e-05]
[1777944532325,57.57,80259.16,0.0,-1.0,0.0,2e-05]
[1777944532214,57.57,80258.03,0.0,-1.0,0.0,2e-05]
[1777944532579,57.57,80258.03,0.0,-1.0,0.0,2e-05]
[1777944532693,57.57,80258.03,0.0,-1.0,0.0,2e-05]
[1777944534803,57.57,80257.66,0.0,-1.0,0.0,2e-05]
[1777944534825,57.57,80257.66,0.0,-1.0,0.0,2e-05]
[1777944535235,57.57,80256.76,0.0,-1.0,0.0,2e-05]
[1777944536325,57.57,80256.76,0.0,-1.0,0.0,2e-05]
[1777944536576,57.57,80256.72,0.0,-1.0,0.0,2e-05]
[1777944536690,57.57,80256.72,0.0,-1.0,0.0,2e-05]
[1777944540325,57.57,80255.46,0.0,-1.0,0.0,2e-05]
[1777944540574,57.57,80255.46,0.0,-1.0,0.0,2e-05]
[1777944540611,57.57,80255.46,0.0,-1.0,0.0,2e-05]
[1777944544075,57.57,80255.5,0.0,-1.0,0.0,2e-05]
[1777944544085,57.57,80255.5,0.0,-1.0,0.0,2e-05]
[1777944544325,57.57,80255.5,0.0,-1.0,0.0,2e-05]
[1777944544426,57.57,80255.47,0.0,-1.0,0.0,2e-05]
[1777944545370,57.57,80255.47,0.0,-1.0,0.0,2e-05]
[1777944545305,57.57,80253.34,0.0,-1.0,0.0,2e-05]
[1777944545583,57.57,80253.34,0.0,-1.0,0.0,2e-05]
[1777944546313,57.57,80247.23,0.0,-1.0,0.0,2e-05]
[1777944547216,57.57,80247.23,0.0,-1.0,0.0,2e-05]
[1777944547302,57.57,80247.23,0.0,-1.0,0.0,2e-05]
[1777944547324,57.57,80247.23,0.0,-1.0,0.0,2e-05]
[1777944547320,57.57,80242.71,0.0,-1.0,0.0,2e-05]
[1777944547498,57.57,80242.71,0.0,-1.0,0.0,2e-05]
[1777944549693,57.57,80242.54,0.0,-1.0,0.0,2e-05]
[1777944550325,57.57,80242.54,0.0,-1.0,0.0,2e-05]
[1777944553231,57.57,80242.41,0.0,-1.0,0.0,2e-05]
[1777944553362,57.57,80240.91,0.0,-1.0,0.0,2e-05]
[1777944554169,57.57,80240.91,0.0,-1.0,0.0,2e-05]
[1777944554324,57.57,80240.91,0.0,-1.0,0.0,2e-05]
[1777944554331,57.57,80240.91,0.0,-1.0,0.0,2e-05]
[1777944554370,57.57,80239.61,0.0,-1.0,0.0,2e-05]
[1777944554804,57.57,80239.61,0.0,-1.0,0.0,2e-05]
[1777944554825,57.57,80239.61,0.0,-1.0,0.0,2e-05]
[1777944555377,57.57,80239.64,0.0,-1.0,0.0,2e-05]
[1777944560359,57.57,80238.79,0.0,-1.0,0.0,2e-05]
[1777944565447,57.57,80237.83,0.0,-1.0,0.0,2e-05]
[1777944566454,57.57,80236.74,0.0,-1.0,0.0,2e-05]
[1777944568286,57.57,80236.74,0.0,-1.0,0.0,2e-05]
[1777944568325,57.57,80236.74,0.0,-1.0,0.0,2e-05]
[1777944568383,57.57,80236.94,0.0,-1.0,0.0,2e-05]
[1777944568467,57.57,80234.83,0.0,-1.0,0.0,2e-05]
[1777944571876,57.57,80234.74,0.0,-1.0,0.0,1e-05]
[1777944574509,57.57,80236.02,0.0,-1.0,0.0,1e-05]
[1777944579545,57.57,80235.97,0.0,-1.0,0.0,1e-05]
[1777944584580,57.57,80240.4,0.0,-1.0,0.0,2e-05]
[1777944585586,57.57,80242.08,0.0,-1.0,0.0,2e-05]
[1777944588608,57.57,80243.29,0.0,-1.0,0.0,2e-05]
[1777944593643,57.57,80253.72,0.0,-1.0,0.0,2e-05]
[1777944594650,57.57,80254.32,0.0,-1.0,0.0,2e-05]
[1777944595659,57.57,80255.44,0.0,-1.0,0.0,2e-05]
[1777944600692,57.57,80255.3,0.0,-1.0,0.0,2e-05]
[1777944604720,57.57,80249.93,0.0,-1.0,0.0,2e-05]
[1777944605727,57.57,80247.15,0.0,-1.0,0.0,2e-05]
[1777944608988,57.57,80246.63,0.0,-1.0,0.0,2e-05]
[1777944612171,57.57,80247.4,0.0,-1.0,0.0,2e-05]
[1777944612326,57.57,80247.4,0.0,-1.0,0.0,2e-05]
[1777944612413,57.57,80247.4,0.0,-1.0,0.0,2e-05]
[1777944613784,57.57,80245.79,0.0,-1.0,0.0,2e-05]
[1777944615391,57.57,80245.79,0.0,-1.0,0.0,2e-05]
[1777944615574,57.57,80246.16,0.0,-1.0,0.0,2e-05]
[1777944616325,57.57,80246.16,0.0,-1.0,0.0,2e-05]
[1777944616426,57.57,80245.47,0.0,-1.0,0.0,2e-05]
[1777944616574,57.57,80245.47,0.0,-1.0,0.0,2e-05]
[1777944616689,57.57,80245.47,0.0,-1.0,0.0,2e-05]
[1777944616805,57.57,80243.89,0.0,-1.0,0.0,2e-05]
[1777944618819,57.57,80236.46,0.0,-1.0,0.0,1e-05]
[1777944620325,57.57,80236.46,0.0,-1.0,0.0,1e-05]
[1777944620574,57.57,80237.44,0.0,-1.0,0.0,1e-05]
[1777944621322,57.57,80237.44,0.0,-1.0,0.0,1e-05]
[1777944621350,57.57,80234.29,0.0,-1.0,0.0,1e-05]
[1777944621576,57.57,80234.29,0.0,-1.0,0.0,1e-05]
[1777944626875,57.57,80233.97,0.0,-1.0,0.0,1e-05]
[1777944627881,57.57,80235.29,0.0,-1.0,0.0,1e-05]
[1777944630903,57.57,80238.57,0.0,-1.0,0.0,2e-05]
[1777944631910,57.57,80238.96,0.0,-1.0,0.0,1e-05]
[1777944636945,57.57,80239.87,0.0,-1.0,0.0,1e-05]
[1777944638960,57.57,80242.57,0.0,-1.0,0.0,1e-05]
[1777944639666,57.57,80242.57,0.0,-1.0,0.0,1e-05]
[1777944639827,57.57,80242.57,0.0,-1.0,0.0,1e-05]
[1777944639967,57.57,80242.66,0.0,-1.0,0.0,1e-05]
[1777944640974,57.57,80245.13,0.0,-1.0,0.0,1e-05]
[1777944647016,57.57,80245.17,0.0,-1.0,0.0,1e-05]
[1777944659100,57.57,80245.2,0.0,-1.0,0.0,1e-05]
[1777944664138,57.57,80241.58,0.0,-1.0,0.0,1e-05]
[1777944665145,57.57,80238.54,0.0,-1.0,0.0,1e-05]
[1777944671187,57.57,80238.7,0.0,-1.0,0.0,1e-05]
[1777944676223,57.57,80239.15,0.0,-1.0,0.0,1e-05]
[1777944679243,57.57,80237.78,0.0,-1.0,0.0,1e-05]
[1777944684279,57.57,80234.74,0.0,-1.0,0.0,1e-05]
[1777944685285,57.57,80233.59,0.0,-1.0,0.0,1e-05]
[1777944688307,57.57,80228.86,0.0,-1.0,0.0,1e-05]
[1777944689314,57.57,80223.74,0.0,-1.0,0.0,1e-05]
[1777944690321,57.57,80218.18,0.0,-1.0,0.0,1e-05]
[1777944691328,57.57,80214.73,0.0,-1.0,0.0,1e-05]
[1777944692335,57.57,80209.76,0.0,-1.0,0.0,1e-05]
[1777944693342,57.57,80207.68,0.0,-1.0,0.0,1e-05]
[1777944694349,57.57,80206.51,0.0,-1.0,0.0,1e-05]
[1777944695356,57.57,80204.02,0.0,-1.0,0.0,1e-05]
[1777944697370,57.57,80201.54,0.0,-1.0,0.0,1e-05]
[1777944702405,57.57,80203.6,0.0,-1.0,0.0,1e-05]
[1777944703411,57.57,80204.7,0.0,-1.0,0.0,1e-05]
[1777944705758,57.57,80204.75,0.0,-1.0,0.0,1e-05]
[1777944705833,57.57,80204.75,0.0,-1.0,0.0,1e-05]
[1777944706433,57.57,80204.45,0.0,-1.0,0.0,1e-05]
[1777944709454,57.57,80211.2,0.0,-1.0,0.0,1e-05]
[1777944710461,57.57,80213.97,0.0,-1.0,0.0,1e-05]
[1777944711468,57.57,80215.58,0.0,-1.0,0.0,1e-05]
[1777944714489,57.57,80217.02,0.0,-1.0,0.0,1e-05]
[1777944719524,57.57,80215.77,0.0,-1.0,0.0,1e-05]
[1777944723553,57.57,80214.64,0.0,-1.0,0.0,1e-05]
[1777944726575,57.57,80213.55,0.0,-1.0,0.0,1e-05]
[1777944731611,57.57,80212.82,0.0,-1.0,0.0,1e-05]
[1777944732618,57.57,80210.62,0.0,-1.0,0.0,1e-05]
[1777944733625,57.57,80207.74,0.0,-1.0,0.0,1e-05]
[1777944734632,57.57,80203.61,0.0,-1.0,0.0,1e-05]
[1777944735639,57.57,80202.21,0.0,-1.0,0.0,1e-05]
[1777944740674,57.57,80201.3,0.0,-1.0,0.0,1e-05]
[1777944742688,57.57,80202.43,0.0,-1.0,0.0,1e-05]
[1777944744702,57.57,80198.37,0.0,-1.0,0.0,1e-05]
[1777944749452,57.57,80199.1,0.0,-1.0,0.0,1e-05]
[1777944749575,57.57,80199.1,0.0,-1.0,0.0,1e-05]
[1777944749515,57.57,80198.87,0.0,-1.0,0.0,1e-05]
[1777944751751,57.57,80198.92,0.0,-1.0,0.0,1e-05]
[1777944756786,57.57,80198.42,0.0,-1.0,0.0,1e-05]
[1777944757793,57.57,80195.81,0.0,-1.0,0.0,1e-05]
[1777944758800,57.57,80193.96,0.0,-1.0,0.0,1e-05]
[1777944759807,57.57,80191.18,0.0,-1.0,0.0,1e-05]
[1777944764842,57.57,80191.06,0.0,-1.0,0.0,1e-05]
[1777944771891,57.57,80196.37,0.0,-1.0,0.0,1e-05]
[1777944772898,57.57,80191.03,0.0,-1.0,0.0,1e-05]
[1777944773905,57.57,80188.19,0.0,-1.0,0.0,1e-05]
[1777944776083,57.57,80188.3,0.0,-1.0,0.0,1e-05]
[1777944776184,57.57,80188.3,0.0,-1.0,0.0,1e-05]
[1777944776926,57.57,80184.77,0.0,-1.0,0.0,1e-05]
[1777944778326,57.57,80184.77,0.0,-1.0,0.0,1e-05]
[1777944778574,57.57,80184.77,0.0,-1.0,0.0,1e-05]
[1777944778427,57.57,80177.71,0.0,-1.0,0.0,1e-05]
[1777944778732,57.57,80177.71,0.0,-1.0,0.0,1e-05]
[1777944782234,57.57,80177.43,0.0,-1.0,0.0,1e-05]
[1777944782325,57.57,80177.43,0.0,-1.0,0.0,1e-05]
[1777944782968,57.57,80169.89,0.0,-1.0,0.0,1e-05]
[1777944783975,57.57,80165.38,0.0,-1.0,0.0,1e-05]
[1777944789579,57.57,80165.55,0.0,-1.0,0.0,1e-05]
[1777944789624,57.57,80165.24,0.0,-1.0,0.0,1e-05]
[1777944789826,57.57,80165.24,0.0,-1.0,0.0,1e-05]
[1777944792031,57.57,80167.53,0.0,-1.0,0.0,1e-05]
[1777944795699,57.57,80167.99,0.0,-1.0,0.0,1e-05]
[1777944795824,57.57,80167.99,0.0,-1.0,0.0,1e-05]
[1777944796059,57.57,80167.42,0.0,-1.0,0.0,1e-05]
[1777944798073,57.57,80175.46,0.0,-1.0,0.0,1e-05]
[1777944799084,57.57,80185.44,0.0,-1.0,0.0,1e-05]
[1777944800091,57.57,80185.59,0.0,-1.0,0.0,1e-05]
[1777944801098,57.57,80189.15,0.0,-1.0,0.0,1e-05]
[1777944802105,57.57,80192.29,0.0,-1.0,0.0,1e-05]
[1777944803111,57.57,80193.5,0.0,-1.0,0.0,1e-05]
[1777944808147,57.57,80193.32,0.0,-1.0,0.0,1e-05]
[1777944811168,57.57,80194.93,0.0,-1.0,0.0,1e-05]
[1777944816203,57.57,80194.49,0.0,-1.0,0.0,1e-05]
[1777944820232,57.57,80196.43,0.0,-1.0,0.0,1e-05]
[1777944822246,57.57,80205.08,0.0,-1.0,0.0,1e-05]
[1777944823253,57.57,80206.9,0.0,-1.0,0.0,1e-05]
[1777944826274,57.57,80204.4,0.0,-1.0,0.0,1e-05]
[1777944831308,57.57,80204.06,0.0,-1.0,0.0,1e-05]
[1777944836344,57.57,80204.19,0.0,-1.0,0.0,1e-05]
[1777944841379,57.57,80204.31,0.0,-1.0,0.0,1e-05]
[1777944843393,57.57,80202.63,0.0,-1.0,0.0,1e-05]
[1777944843951,57.57,80202.63,0.0,-1.0,0.0,1e-05]
[1777944844076,57.57,80202.63,0.0,-1.0,0.0,1e-05]
[1777944844399,57.57,80202.67,0.0,-1.0,0.0,1e-05]
[1777944847422,57.57,80201.5,0.0,-1.0,0.0,1e-05]
[1777944848429,57.57,80203.09,0.0,-1.0,0.0,1e-05]
[1777944853464,57.57,80204.45,0.0,-1.0,0.0,1e-05]
[1777944854471,57.57,80209.68,0.0,-1.0,0.0,1e-05]
[1777944855478,57.57,80210.81,0.0,-1.0,0.0,1e-05]
[1777944860515,57.57,80210.41,0.0,-1.0,0.0,1e-05]
[1777944865550,57.57,80209.35,0.0,-1.0,0.0,1e-05]
[1777944870585,57.57,80207.09,0.0,-1.0,0.0,1e-05]
[1777944871640,57.57,80207.09,0.0,-1.0,0.0,1e-05]
[1777944871662,57.57,80205.16,0.0,-1.0,0.0,1e-05]
[1777944872599,57.57,80206.41,0.0,-1.0,0.0,1e-05]
[1777944874554,57.57,80205.75,0.0,-1.0,0.0,1e-05]
[1777944880655,57.57,80205.12,0.0,-1.0,0.0,1e-05]
[1777944882669,57.57,80206.73,0.0,-1.0,0.0,1e-05]
[1777944885690,57.57,80204.91,0.0,-1.0,0.0,1e-05]
[1777944887704,57.57,80206.7,0.0,-1.0,0.0,1e-05]
[1777944888575,57.57,80206.7,0.0,-1.0,0.0,1e-05]
[1777944888711,57.57,80205.73,0.0,-1.0,0.0,1e-05]
[1777944888827,57.57,80205.73,0.0,-1.0,0.0,1e-05]
[1777944893747,57.57,80204.53,0.0,-1.0,0.0,1e-05]
[1777944894754,57.57,80198.7,0.0,-1.0,0.0,1e-05]
[1777944899789,57.57,80199.44,0.0,-1.0,0.0,1e-05]
[1777944904824,57.57,80193.37,0.0,-1.0,0.0,1e-05]
[1777944905831,57.57,80189.63,0.0,-1.0,0.0,1e-05]
[1777944907845,57.57,80188.41,0.0,-1.0,0.0,1e-05]
[1777944910866,57.57,80189.48,0.0,-1.0,0.0,1e-05]
[1777944912588,57.57,80189.48,0.0,-1.0,0.0,1e-05]
[1777944912680,57.57,80197.9,0.0,-1.0,0.0,1e-05]
[1777944912827,57.57,80197.9,0.0,-1.0,0.0,1e-05]
[1777944916010,57.57,80200.65,0.0,-1.0,0.0,1e-05]
[1777944917011,57.57,80212.8,0.0,-1.0,0.0,1e-05]
[1777944918018,57.57,80218.59,0.0,-1.0,0.0,1e-05]
[1777944921039,57.57,80221.5,0.0,-1.0,0.0,1e-05]
[1777944922046,57.57,80224.61,0.0,-1.0,0.0,1e-05]
[1777944924059,57.57,80226.51,0.0,-1.0,0.0,1e-05]
[1777944926074,57.57,80227.91,0.0,-1.0,0.0,1e-05]
[1777944927692,57.57,80229.23,0.0,-1.0,0.0,1e-05]
[1777944931109,57.57,80229.85,0.0,-1.0,0.0,1e-05]
[1777944934129,57.57,80235.7,0.0,-1.0,0.0,1e-05]
[1777944935655,57.57,80235.7,0.0,-1.0,0.0,1e-05]
[1777944935756,57.57,80241.24,0.0,-1.0,0.0,1e-05]
[1777944935826,57.57,80241.24,0.0,-1.0,0.0,1e-05]
[1777944941180,57.57,80241.88,0.0,-1.0,0.0,1e-05]
[1777944946215,57.57,80242.59,0.0,-1.0,0.0,1e-05]
[1777944948229,57.57,80240.75,0.0,-1.0,0.0,1e-05]
[1777944953264,57.57,80241.93,0.0,-1.0,0.0,1e-05]
[1777944958299,57.57,80242.15,0.0,-1.0,0.0,1e-05]
[1777944958960,57.57,80242.15,0.0,-1.0,0.0,1e-05]
[1777944959075,57.57,80242.15,0.0,-1.0,0.0,1e-05]
[1777944959306,57.57,80242.43,0.0,-1.0,0.0,1e-05]
[1777944962327,57.57,80243.68,0.0,-1.0,0.0,1e-05]
[1777944967363,57.57,80244.6,0.0,-1.0,0.0,1e-05]
[1777944971395,57.57,80250.01,0.0,-1.0,0.0,1e-05]
[1777944972400,57.57,80264.17,0.0,-1.0,0.0,1e-05]
[1777944973407,57.57,80270.48,0.0,-1.0,0.0,1e-05]
[1777944978442,57.57,80270.29,0.0,-1.0,0.0,1e-05]
[1777944980456,57.57,80272.73,0.0,-1.0,0.0,1e-05]
[1777944981463,57.57,80278.57,0.0,-1.0,0.0,1e-05]
[1777944982470,57.57,80282.82,0.0,-1.0,0.0,1e-05]
[1777944986498,57.57,80284.28,0.0,-1.0,0.0,1e-05]
[1777944987505,57.57,80289.47,0.0,-1.0,0.0,2e-05]
[1777944991533,57.57,80282.5,0.0,-1.0,0.0,1e-05]
[1777944992539,57.57,80279.04,0.0,-1.0,0.0,1e-05]
[1777944993499,57.57,80279.04,0.0,-1.0,0.0,1e-05]
[1777944993577,57.57,80279.04,0.0,-1.0,0.0,1e-05]
[1777944993600,57.57,80278.55,0.0,-1.0,0.0,1e-05]
[1777944996304,57.57,80279.28,0.0,-1.0,0.0,1e-05]
[1777944996569,57.57,80299.04,0.0,-1.0,0.0,2e-05]
[1777944997576,57.57,80304.71,0.0,-1.0,0.0,2e-05]
[1777944998583,57.57,80298.05,0.0,-1.0,0.0,1e-05]
[1777944999741,57.57,80298.05,0.0,-1.0,0.0,1e-05]
[1777944999829,57.57,80290.95,0.0,-1.0,0.0,1e-05]
[1777945000597,57.57,80287.31,0.0,-1.0,0.0,1e-05]
[1777945001603,57.57,80285.47,0.0,-1.0,0.0,1e-05]
[1777945002611,57.57,80284.2,0.0,-1.0,0.0,1e-05]
[1777945003617,57.57,80282.56,0.0,-1.0,0.0,1e-05]
[1777945006639,57.57,80280.58,0.0,-1.0,0.0,1e-05]
[1777945009659,57.57,80275.11,0.0,-1.0,0.0,1e-05]
[1777945014663,57.57,80274.12,0.0,-1.0,0.0,1e-05]
[1777945014825,57.57,80274.12,0.0,-1.0,0.0,1e-05]
[1777945014871,57.57,80273.82,0.0,-1.0,0.0,1e-05]
[1777945016709,57.57,80269.82,0.0,-1.0,0.0,1e-05]
[1777945017716,57.57,80268.39,0.0,-1.0,0.0,1e-05]
[1777945018722,57.57,80274.69,0.0,-1.0,0.0,1e-05]
[1777945019729,57.57,80276.74,0.0,-1.0,0.0,1e-05]
[1777945020737,57.57,80281.28,0.0,-1.0,0.0,1e-05]
[1777945021743,57.57,80285.42,0.0,-1.0,0.0,1e-05]
[1777945022751,57.57,80288.71,0.0,-1.0,0.0,1e-05]
[1777945026779,57.57,80303.94,0.0,-1.0,0.0,2e-05]
[1777945027786,57.57,80308.33,0.0,-1.0,0.0,2e-05]
[1777945028793,57.57,80304.63,0.0,-1.0,0.0,2e-05]
[1777945029800,57.57,80298.57,0.0,-1.0,0.0,2e-05]
[1777945030807,57.57,80303.55,0.0,-1.0,0.0,2e-05]
[1777945031813,57.57,80311.06,0.0,-1.0,0.0,2e-05]
[1777945032821,57.57,80317.88,0.0,-1.0,0.0,2e-05]
[1777945033828,57.57,80309.51,0.0,-1.0,0.0,2e-05]
[1777945034835,57.57,80310.52,0.0,-1.0,0.0,2e-05]
[1777945035842,57.57,80303.25,0.0,-1.0,0.0,2e-05]
[1777945036849,57.57,80305.37,0.0,-1.0,0.0,2e-05]
[1777945037856,57.57,80306.4,0.0,-1.0,0.0,2e-05]
[1777945040877,57.57,80295.31,0.0,-1.0,0.0,1e-05]
[1777945041884,57.57,80294.45,0.0,-1.0,0.0,1e-05]
[1777945042891,57.57,80299.45,0.0,-1.0,0.0,2e-05]
[1777945043899,57.57,80300.57,0.0,-1.0,0.0,2e-05]
[1777945044905,57.57,80299.4,0.0,-1.0,0.0,2e-05]
[1777945046918,57.57,80297.68,0.0,-1.0,0.0,1e-05]
[1777945047926,57.57,80295.37,0.0,-1.0,0.0,1e-05]
[1777945049940,57.57,80296.9,0.0,-1.0,0.0,1e-05]
[1777945051954,57.57,80295.86,0.0,-1.0,0.0,1e-05]
[1777945053968,57.57,80296.98,0.0,-1.0,0.0,1e-05]
[1777945055982,57.57,80299.8,0.0,-1.0,0.0,1e-05]
[1777945057995,57.57,80300.92,0.0,-1.0,0.0,1e-05]
[1777945060011,57.57,80296.55,0.0,-1.0,0.0,1e-05]
[1777945061017,57.57,80293.43,0.0,-1.0,0.0,1e-05]
[1777945065050,57.57,80289.0,0.0,-1.0,0.0,1e-05]
[1777945066057,57.57,80284.96,0.0,-1.0,0.0,1e-05]
[1777945068071,57.57,80281.01,0.0,-1.0,0.0,1e-05]
[1777945072098,57.57,80275.26,0.0,-1.0,0.0,1e-05]
[1777945074113,57.57,80276.53,0.0,-1.0,0.0,1e-05]
[1777945075120,57.57,80280.73,0.0,-1.0,0.0,1e-05]
[1777945076127,57.57,80287.13,0.0,-1.0,0.0,1e-05]
[1777945077806,57.57,80288.76,0.0,-1.0,0.0,1e-05]
[1777945081162,57.57,80287.43,0.0,-1.0,0.0,1e-05]
[1777945082169,57.57,80293.88,0.0,-1.0,0.0,1e-05]
[1777945083176,57.57,80295.18,0.0,-1.0,0.0,1e-05]
[1777945083976,57.57,80295.18,0.0,-1.0,0.0,1e-05]
[1777945084075,57.57,80295.18,0.0,-1.0,0.0,1e-05]
[1777945084794,57.57,80295.8,0.0,-1.0,0.0,1e-05]
[1777945085190,57.57,80298.53,0.0,-1.0,0.0,1e-05]
[1777945089218,57.57,80290.7,0.0,-1.0,0.0,1e-05]
[1777945090880,57.57,80290.7,0.0,-1.0,0.0,1e-05]
[1777945090906,57.57,80288.55,0.0,-1.0,0.0,1e-05]
[1777945091078,57.57,80288.55,0.0,-1.0,0.0,1e-05]
[1777945091231,57.57,80290.76,0.0,-1.0,0.0,1e-05]
[1777945092239,57.57,80288.51,0.0,-1.0,0.0,1e-05]
[1777945093246,57.57,80284.28,0.0,-1.0,0.0,1e-05]
[1777945094253,57.57,80282.46,0.0,-1.0,0.0,1e-05]
[1777945096400,57.57,80280.14,0.0,-1.0,0.0,1e-05]
[1777945098281,57.57,80277.5,0.0,-1.0,0.0,1e-05]
[1777945103721,57.57,80278.01,0.0,-1.0,0.0,1e-05]
[1777945103825,57.57,80278.01,0.0,-1.0,0.0,1e-05]
[1777945103924,57.57,80278.43,0.0,-1.0,0.0,1e-05]
[1777945106337,57.57,80277.38,0.0,-1.0,0.0,1e-05]
[1777945110365,57.57,80273.69,0.0,-1.0,0.0,1e-05]
[1777945111371,57.57,80273.18,0.0,-1.0,0.0,1e-05]
[1777945113386,57.57,80272.1,0.0,-1.0,0.0,1e-05]
[1777945118421,57.57,80263.88,0.0,-1.0,0.0,1e-05]
[1777945119428,57.57,80258.94,0.0,-1.0,0.0,1e-05]
[1777945120434,57.57,80257.33,0.0,-1.0,0.0,1e-05]
[1777945121442,57.57,80252.83,0.0,-1.0,0.0,1e-05]
[1777945122449,57.57,80251.14,0.0,-1.0,0.0,1e-05]
[1777945124463,57.57,80249.61,0.0,-1.0,0.0,1e-05]
[1777945125471,57.57,80246.5,0.0,-1.0,0.0,1e-05]
[1777945128493,57.57,80248.36,0.0,-1.0,0.0,1e-05]
[1777945129499,57.57,80249.37,0.0,-1.0,0.0,1e-05]
[1777945132520,57.57,80247.9,0.0,-1.0,0.0,1e-05]
[1777945133528,57.57,80246.27,0.0,-1.0,0.0,1e-05]
[1777945134534,57.57,80247.48,0.0,-1.0,0.0,1e-05]
[1777945139572,57.57,80247.43,0.0,-1.0,0.0,1e-05]
[1777945142593,57.57,80250.29,0.0,-1.0,0.0,1e-05]
[1777945143600,57.57,80248.98,0.0,-1.0,0.0,1e-05]
[1777945145614,57.57,80250.03,0.0,-1.0,0.0,1e-05]
[1777945146621,57.57,80251.06,0.0,-1.0,0.0,1e-05]
[1777945147628,57.57,80252.43,0.0,-1.0,0.0,1e-05]
[1777945152664,57.57,80254.16,0.0,-1.0,0.0,1e-05]
[1777945153671,57.57,80262.86,0.0,-1.0,0.0,1e-05]
[1777945154677,57.57,80265.65,0.0,-1.0,0.0,1e-05]
[1777945155684,57.57,80267.02,0.0,-1.0,0.0,1e-05]
[1777945156692,57.57,80265.9,0.0,-1.0,0.0,1e-05]
[1777945157699,57.57,80267.02,0.0,-1.0,0.0,1e-05]
[1777945161727,57.57,80265.93,0.0,-1.0,0.0,1e-05]
[1777945162733,57.57,80262.86,0.0,-1.0,0.0,1e-05]
[1777945163741,57.57,80257.15,0.0,-1.0,0.0,1e-05]
[1777945164748,57.57,80261.12,0.0,-1.0,0.0,1e-05]
[1777945165755,57.57,80263.5,0.0,-1.0,0.0,1e-05]
[1777945170790,57.57,80258.21,0.0,-1.0,0.0,1e-05]
[1777945171797,57.57,80257.14,0.0,-1.0,0.0,1e-05]
[1777945176831,57.57,80254.65,0.0,-1.0,0.0,1e-05]
[1777945178846,57.57,80253.35,0.0,-1.0,0.0,1e-05]
[1777945179853,57.57,80244.56,0.0,-1.0,0.0,1e-05]
[1777945180859,57.57,80243.66,0.0,-1.0,0.0,1e-05]
[1777945182874,57.57,80241.37,0.0,-1.0,0.0,1e-05]
[1777945184888,57.57,80242.74,0.0,-1.0,0.0,1e-05]
[1777945186902,57.57,80241.71,0.0,-1.0,0.0,1e-05]
[1777945187909,57.57,80243.24,0.0,-1.0,0.0,1e-05]
[1777945189923,57.57,80245.7,0.0,-1.0,0.0,1e-05]
[1777945194958,57.57,80243.31,0.0,-1.0,0.0,1e-05]
[1777945195965,57.57,80240.71,0.0,-1.0,0.0,1e-05]
[1777945196527,57.57,80240.71,0.0,-1.0,0.0,1e-05]
[1777945196574,57.57,80240.71,0.0,-1.0,0.0,1e-05]
[1777945196972,57.57,80240.43,0.0,-1.0,0.0,1e-05]
[1777945199993,57.57,80244.73,0.0,-1.0,0.0,1e-05]
[1777945205028,57.57,80242.86,0.0,-1.0,0.0,1e-05]
[1777945207042,57.57,80244.44,0.0,-1.0,0.0,1e-05]
[1777945207390,57.57,80244.44,0.0,-1.0,0.0,1e-05]
[1777945207580,57.57,80244.44,0.0,-1.0,0.0,1e-05]
[1777945208051,57.57,80243.24,0.0,-1.0,0.0,1e-05]
[1777945211070,57.57,80245.55,0.0,-1.0,0.0,1e-05]
[1777945212077,57.57,80247.08,0.0,-1.0,0.0,1e-05]
[1777945214091,57.57,80246.06,0.0,-1.0,0.0,1e-05]
[1777945215098,57.57,80244.73,0.0,-1.0,0.0,1e-05]
[1777945217112,57.57,80242.08,0.0,-1.0,0.0,1e-05]
[1777945218119,57.57,80241.0,0.0,-1.0,0.0,1e-05]
[1777945223154,57.57,80242.1,0.0,-1.0,0.0,1e-05]
[1777945226175,57.57,80246.36,0.0,-1.0,0.0,1e-05]
[1777945227182,57.57,80248.62,0.0,-1.0,0.0,1e-05]
[1777945230350,57.57,80248.45,0.0,-1.0,0.0,1e-05]
[1777945230578,57.57,80248.45,0.0,-1.0,0.0,1e-05]
[1777945230668,57.57,80253.31,0.0,-1.0,0.0,1e-05]
[1777945231210,57.57,80255.07,0.0,-1.0,0.0,1e-05]
[1777945236245,57.57,80254.49,0.0,-1.0,0.0,1e-05]
[1777945241280,57.57,80254.37,0.0,-1.0,0.0,1e-05]
[1777945246314,57.57,80253.62,0.0,-1.0,0.0,1e-05]
[1777945252357,57.57,80254.13,0.0,-1.0,0.0,1e-05]
[1777945258398,57.57,80254.15,0.0,-1.0,0.0,1e-05]
[1777945263434,57.57,80253.81,0.0,-1.0,0.0,1e-05]
[1777945264445,57.57,80255.29,0.0,-1.0,0.0,1e-05]
[1777945265449,57.57,80260.1,0.0,-1.0,0.0,1e-05]
[1777945270484,57.57,80260.67,0.0,-1.0,0.0,1e-05]
[1777945275520,57.57,80259.28,0.0,-1.0,0.0,1e-05]
[1777945276526,57.57,80258.28,0.0,-1.0,0.0,1e-05]
[1777945281561,57.57,80251.85,0.0,-1.0,0.0,1e-05]
[1777945282568,57.57,80250.77,0.0,-1.0,0.0,1e-05]
[1777945283574,57.57,80247.73,0.0,-1.0,0.0,1e-05]
[1777945284582,57.57,80243.89,0.0,-1.0,0.0,1e-05]
[1777945289627,57.57,80244.66,0.0,-1.0,0.0,1e-05]
[1777945290632,57.57,80246.22,0.0,-1.0,0.0,1e-05]
[1777945291639,57.57,80248.73,0.0,-1.0,0.0,1e-05]
[1777945292646,57.57,80249.74,0.0,-1.0,0.0,1e-05]
[1777945293654,57.57,80251.35,0.0,-1.0,0.0,1e-05]
[1777945295761,57.57,80252.76,0.0,-1.0,0.0,1e-05]
[1777945301709,57.57,80253.58,0.0,-1.0,0.0,1e-05]
[1777945306743,57.57,80253.53,0.0,-1.0,0.0,1e-05]
[1777945307751,57.57,80249.92,0.0,-1.0,0.0,1e-05]
[1777945309765,57.57,80248.24,0.0,-1.0,0.0,1e-05]
[1777945311778,57.57,80249.27,0.0,-1.0,0.0,1e-05]
[1777945316813,57.57,80249.02,0.0,-1.0,0.0,1e-05]
[1777945321851,57.57,80249.16,0.0,-1.0,0.0,1e-05]
[1777945326886,57.57,80249.14,0.0,-1.0,0.0,1e-05]
[1777945332928,57.57,80248.53,0.0,-1.0,0.0,1e-05]
[1777945333934,57.57,80244.89,0.0,-1.0,0.0,1e-05]
[1777945334942,57.57,80242.64,0.0,-1.0,0.0,1e-05]
[1777945335949,57.57,80247.23,0.0,-1.0,0.0,1e-05]
[1777945336955,57.57,80248.63,0.0,-1.0,0.0,1e-05]
[1777945337963,57.57,80250.72,0.0,-1.0,0.0,1e-05]
[1777945338970,57.57,80253.47,0.0,-1.0,0.0,1e-05]
[1777945339977,57.57,80255.13,0.0,-1.0,0.0,1e-05]
[1777945341647,57.57,80255.04,0.0,-1.0,0.0,1e-05]
[1777945342723,57.57,80255.31,0.0,-1.0,0.0,1e-05]
[1777945342998,57.57,80256.53,0.0,-1.0,0.0,1e-05]
[1777945348032,57.57,80256.37,0.0,-1.0,0.0,1e-05]
[1777945354074,57.57,80256.3,0.0,-1.0,0.0,1e-05]
[1777945360117,57.57,80256.43,0.0,-1.0,0.0,1e-05]
[1777945361691,57.57,80256.43,0.0,-1.0,0.0,1e-05]
[1777945363138,57.57,80257.6,0.0,-1.0,0.0,1e-05]
[1777945364878,57.57,80257.4,0.0,-1.0,0.0,1e-05]
[1777945370187,57.57,80256.46,0.0,-1.0,0.0,1e-05]
[1777945376692,57.57,80256.08,0.0,-1.0,0.0,1e-05]
[1777945381467,57.57,80255.69,0.0,-1.0,0.0,1e-05]
[1777945387306,57.57,80254.86,0.0,-1.0,0.0,1e-05]
[1777945390327,57.57,80256.17,0.0,-1.0,0.0,1e-05]
[1777945393348,57.57,80254.44,0.0,-1.0,0.0,1e-05]
[1777945398382,57.57,80254.32,0.0,-1.0,0.0,1e-05]
[1777945404425,57.57,80254.88,0.0,-1.0,0.0,1e-05]
[1777945409460,57.57,80254.77,0.0,-1.0,0.0,1e-05]
[1777945411474,57.57,80255.53,0.0,-1.0,0.0,1e-05]
[1777945416509,57.57,80255.04,0.0,-1.0,0.0,1e-05]
[1777945422551,57.57,80255.35,0.0,-1.0,0.0,1e-05]
[1777945427587,57.57,80255.46,0.0,-1.0,0.0,1e-05]
[1777945428594,57.57,80263.2,0.0,-1.0,0.0,1e-05]
[1777945429601,57.57,80267.85,0.0,-1.0,0.0,1e-05]
[1777945431615,57.57,80272.87,0.0,-1.0,0.0,1e-05]
[1777945432621,57.57,80274.34,0.0,-1.0,0.0,1e-05]
[1777945438663,57.57,80273.67,0.0,-1.0,0.0,1e-05]
[1777945443698,57.57,80272.77,0.0,-1.0,0.0,1e-05]
[1777945448734,57.57,80272.43,0.0,-1.0,0.0,1e-05]
[1777945453769,57.57,80272.28,0.0,-1.0,0.0,1e-05]
[1777945454776,57.57,80271.28,0.0,-1.0,0.0,1e-05]
[1777945460818,57.57,80270.86,0.0,-1.0,0.0,1e-05]
[1777945465853,57.57,80270.81,0.0,-1.0,0.0,1e-05]
[1777945467867,57.57,80269.35,0.0,-1.0,0.0,1e-05]
[1777945479951,57.57,80269.63,0.0,-1.0,0.0,1e-05]
[1777945484987,57.57,80268.73,0.0,-1.0,0.0,1e-05]
[1777945490022,57.57,80269.82,0.0,-1.0,0.0,1e-05]
[1777945495058,57.57,80243.96,0.0,-1.0,0.0,1e-05]
[1777945495483,57.57,80243.96,0.0,-1.0,0.0,1e-05]
[1777945496065,57.57,80234.4,0.0,-1.0,0.0,1e-05]
[1777945497072,57.57,80236.25,0.0,-1.0,0.0,1e-05]
[1777945498351,57.57,80236.25,0.0,-1.0,0.0,1e-05]
[1777945500584,57.57,80235.85,0.0,-1.0,0.0,1e-05]
[1777945501186,57.57,80235.85,0.0,-1.0,0.0,1e-05]
[1777945501275,57.57,80242.41,0.0,-1.0,0.0,1e-05]
[1777945502107,57.57,80246.33,0.0,-1.0,0.0,1e-05]
[1777945504121,57.57,80248.24,0.0,-1.0,0.0,1e-05]
[1777945504757,57.57,80248.24,0.0,-1.0,0.0,1e-05]
[1777945504829,57.57,80248.24,0.0,-1.0,0.0,1e-05]
[1777945505128,57.57,80249.17,0.0,-1.0,0.0,1e-05]
[1777945506135,57.57,80250.58,0.0,-1.0,0.0,1e-05]
[1777945507142,57.57,80253.71,0.0,-1.0,0.0,1e-05]
[1777945508473,57.57,80253.47,0.0,-1.0,0.0,1e-05]
[1777945508579,57.57,80253.47,0.0,-1.0,0.0,1e-05]
[1777945508585,57.57,80253.47,0.0,-1.0,0.0,1e-05]
[1777945508826,57.57,80253.47,0.0,-1.0,0.0,1e-05]
[1777945514054,57.57,80252.35,0.0,-1.0,0.0,1e-05]
[1777945514076,57.57,80252.35,0.0,-1.0,0.0,1e-05]
[1777945514191,57.57,80252.29,0.0,-1.0,0.0,1e-05]
[1777945519226,57.57,80252.58,0.0,-1.0,0.0,1e-05]
[1777945524261,57.57,80252.25,0.0,-1.0,0.0,1e-05]
[1777945530303,57.57,80253.1,0.0,-1.0,0.0,1e-05]
[1777945531310,57.57,80253.19,0.0,-1.0,0.0,1e-05]
[1777945536345,57.57,80253.02,0.0,-1.0,0.0,1e-05]
[1777945538359,57.57,80254.5,0.0,-1.0,0.0,1e-05]
[1777945539366,57.57,80264.38,0.0,-1.0,0.0,1e-05]
[1777945540373,57.57,80267.09,0.0,-1.0,0.0,1e-05]
[1777945540755,57.57,80267.09,0.0,-1.0,0.0,1e-05]
[1777945540830,57.57,80267.09,0.0,-1.0,0.0,1e-05]
[1777945540867,57.57,80267.09,0.0,-1.0,0.0,1e-05]
[1777945541078,57.57,80267.09,0.0,-1.0,0.0,1e-05]
[1777945541380,57.57,80268.49,0.0,-1.0,0.0,1e-05]
[1777945542387,57.57,80267.33,0.0,-1.0,0.0,1e-05]
[1777945547422,57.57,80268.07,0.0,-1.0,0.0,1e-05]
[1777945551641,57.57,80268.08,0.0,-1.0,0.0,1e-05]
[1777945552136,57.57,80268.08,0.0,-1.0,0.0,1e-05]
[1777945554941,57.57,80268.15,0.0,-1.0,0.0,1e-05]
[1777945555075,57.57,80268.15,0.0,-1.0,0.0,1e-05]
[1777945555224,57.57,80268.15,0.0,-1.0,0.0,1e-05]
[1777945555305,57.57,80268.15,0.0,-1.0,0.0,1e-05]
[1777945555330,57.57,80268.15,0.0,-1.0,0.0,1e-05]
[1777945555394,57.57,80268.15,0.0,-1.0,0.0,1e-05]
[1777945557492,57.57,80269.47,0.0,-1.0,0.0,1e-05]
[1777945558601,57.57,80269.47,0.0,-1.0,0.0,1e-05]
[1777945558828,57.57,80269.47,0.0,-1.0,0.0,1e-05]
[1777945558927,57.57,80270.34,0.0,-1.0,0.0,1e-05]
[1777945564541,57.57,80271.12,0.0,-1.0,0.0,1e-05]
[1777945569576,57.57,80270.52,0.0,-1.0,0.0,1e-05]
[1777945571643,57.57,80271.07,0.0,-1.0,0.0,1e-05]
[1777945571693,57.57,80271.07,0.0,-1.0,0.0,1e-05]
[1777945571826,57.57,80271.07,0.0,-1.0,0.0,1e-05]
[1777945577632,57.57,80270.27,0.0,-1.0,0.0,1e-05]
[1777945582667,57.57,80271.99,0.0,-1.0,0.0,1e-05]
[1777945583674,57.57,80273.43,0.0,-1.0,0.0,1e-05]
[1777945585039,57.57,80273.43,0.0,-1.0,0.0,1e-05]
[1777945585076,57.57,80273.43,0.0,-1.0,0.0,1e-05]
[1777945585122,57.57,80273.37,0.0,-1.0,0.0,1e-05]
[1777945585629,57.57,80273.37,0.0,-1.0,0.0,1e-05]
[1777945585691,57.57,80273.37,0.0,-1.0,0.0,1e-05]
[1777945585826,57.57,80273.37,0.0,-1.0,0.0,1e-05]
[1777945591730,57.57,80272.97,0.0,-1.0,0.0,1e-05]
[1777945594612,57.57,80273.29,0.0,-1.0,0.0,1e-05]
[1777945594825,57.57,80273.29,0.0,-1.0,0.0,1e-05]
[1777945595046,57.57,80273.29,0.0,-1.0,0.0,1e-05]
[1777945595075,57.57,80273.29,0.0,-1.0,0.0,1e-05]
[1777945595142,57.57,80273.29,0.0,-1.0,0.0,1e-05]
[1777945595325,57.57,80273.29,0.0,-1.0,0.0,1e-05]
[1777945595349,57.57,80273.29,0.0,-1.0,0.0,1e-05]
[1777945600793,57.57,80272.88,0.0,-1.0,0.0,1e-05]
[1777945603814,57.57,80273.99,0.0,-1.0,0.0,1e-05]
[1777945606051,57.57,80274.05,0.0,-1.0,0.0,1e-05]
[1777945606075,57.57,80274.05,0.0,-1.0,0.0,1e-05]
[1777945606177,57.57,80273.99,0.0,-1.0,0.0,1e-05]
[1777945606580,57.57,80273.99,0.0,-1.0,0.0,1e-05]
[1777945606715,57.57,80273.99,0.0,-1.0,0.0,1e-05]
[1777945606828,57.57,80273.99,0.0,-1.0,0.0,1e-05]
[1777945609855,57.57,80275.02,0.0,-1.0,0.0,1e-05]
[1777945611644,57.57,80275.02,0.0,-1.0,0.0,1e-05]
[1777945612518,57.57,80274.67,0.0,-1.0,0.0,1e-05]
[1777945612577,57.57,80274.67,0.0,-1.0,0.0,1e-05]
[1777945612674,57.57,80274.67,0.0,-1.0,0.0,1e-05]
[1777945612826,57.57,80274.67,0.0,-1.0,0.0,1e-05]
[1777945612893,57.57,80274.67,0.0,-1.0,0.0,1e-05]
[1777945618282,57.57,80274.95,0.0,-1.0,0.0,1e-05]
[1777945618325,57.57,80274.95,0.0,-1.0,0.0,1e-05]
[1777945621924,57.57,80274.98,0.0,-1.0,0.0,1e-05]
[1777945622077,57.57,80274.98,0.0,-1.0,0.0,1e-05]
[1777945622178,57.57,80274.95,0.0,-1.0,0.0,1e-05]
[1777945625969,57.57,80280.51,0.0,-1.0,0.0,1e-05]
[1777945626975,57.57,80284.64,0.0,-1.0,0.0,1e-05]
[1777945628091,57.57,80284.64,0.0,-1.0,0.0,1e-05]
[1777945628147,57.57,80284.64,0.0,-1.0,0.0,1e-05]
[1777945628326,57.57,80284.64,0.0,-1.0,0.0,1e-05]
[1777945628350,57.57,80284.63,0.0,-1.0,0.0,1e-05]
[1777945632018,57.57,80288.65,0.0,-1.0,0.0,1e-05]
[1777945633025,57.57,80293.48,0.0,-1.0,0.0,1e-05]
[1777945634123,57.57,80293.48,0.0,-1.0,0.0,1e-05]
[1777945634328,57.57,80293.48,0.0,-1.0,0.0,1e-05]
[1777945634350,57.57,80293.75,0.0,-1.0,0.0,1e-05]
[1777945634592,57.57,80293.75,0.0,-1.0,0.0,1e-05]
[1777945634626,57.57,80293.75,0.0,-1.0,0.0,1e-05]
[1777945634826,57.57,80293.75,0.0,-1.0,0.0,1e-05]
[1777945638060,57.57,80300.25,0.0,-1.0,0.0,1e-05]
[1777945639067,57.57,80307.33,0.0,-1.0,0.0,1e-05]
[1777945641081,57.57,80306.82,0.0,-1.0,0.0,1e-05]
[1777945642469,57.57,80306.82,0.0,-1.0,0.0,1e-05]
[1777945642574,57.57,80306.89,0.0,-1.0,0.0,1e-05]
[1777945642996,57.57,80306.89,0.0,-1.0,0.0,1e-05]
[1777945643038,57.57,80306.89,0.0,-1.0,0.0,1e-05]
[1777945643074,57.57,80306.89,0.0,-1.0,0.0,1e-05]
[1777945643095,57.57,80307.26,0.0,-1.0,0.0,1e-05]
[1777945648130,57.57,80307.68,0.0,-1.0,0.0,1e-05]
[1777945650539,57.57,80308.26,0.0,-1.0,0.0,1e-05]
[1777945650575,57.57,80308.26,0.0,-1.0,0.0,1e-05]
[1777945651515,57.57,80308.26,0.0,-1.0,0.0,1e-05]
[1777945651151,57.57,80307.61,0.0,-1.0,0.0,1e-05]
[1777945651575,57.57,80307.61,0.0,-1.0,0.0,1e-05]
[1777945651625,57.57,80307.61,0.0,-1.0,0.0,1e-05]
[1777945651831,57.57,80307.61,0.0,-1.0,0.0,1e-05]
[1777945654172,57.57,80308.94,0.0,-1.0,0.0,1e-05]
[1777945657551,57.57,80309.78,0.0,-1.0,0.0,1e-05]
[1777945657575,57.57,80309.78,0.0,-1.0,0.0,1e-05]
[1777945657732,57.57,80309.78,0.0,-1.0,0.0,1e-05]
[1777945657798,57.57,80309.78,0.0,-1.0,0.0,1e-05]
[1777945657825,57.57,80309.78,0.0,-1.0,0.0,1e-05]
[1777945658200,57.57,80309.53,0.0,-1.0,0.0,1e-05]
[1777945663235,57.57,80308.76,0.0,-1.0,0.0,1e-05]
[1777945664242,57.57,80312.92,0.0,-1.0,0.0,1e-05]
[1777945665249,57.57,80317.28,0.0,-1.0,0.0,1e-05]
[1777945665604,57.57,80317.28,0.0,-1.0,0.0,1e-05]
[1777945665826,57.57,80317.28,0.0,-1.0,0.0,1e-05]
[1777945665847,57.57,80317.28,0.0,-1.0,0.0,1e-05]
[1777945665929,57.57,80317.28,0.0,-1.0,0.0,1e-05]
[1777945666074,57.57,80317.28,0.0,-1.0,0.0,1e-05]
[1777945666256,57.57,80317.49,0.0,-1.0,0.0,1e-05]
[1777945669277,57.57,80319.79,0.0,-1.0,0.0,1e-05]
[1777945670284,57.57,80331.68,0.0,-1.0,0.0,1e-05]
[1777945671291,57.57,80340.88,0.0,-1.0,0.0,1e-05]
[1777945672298,57.57,80342.95,0.0,-1.0,0.0,1e-05]
[1777945675319,57.57,80339.32,0.0,-1.0,0.0,1e-05]
[1777945676326,57.57,80336.85,0.0,-1.0,0.0,1e-05]
[1777945678699,57.57,80336.44,0.0,-1.0,0.0,1e-05]
[1777945678826,57.57,80336.44,0.0,-1.0,0.0,1e-05]
[1777945678958,57.57,80336.44,0.0,-1.0,0.0,1e-05]
[1777945679043,57.57,80336.44,0.0,-1.0,0.0,1e-05]
[1777945679074,57.57,80336.44,0.0,-1.0,0.0,1e-05]
[1777945679347,57.57,80336.36,0.0,-1.0,0.0,1e-05]
[1777945684382,57.57,80336.51,0.0,-1.0,0.0,1e-05]
[1777945685389,57.57,80333.18,0.0,-1.0,0.0,1e-05]
[1777945686396,57.57,80332.14,0.0,-1.0,0.0,1e-05]
[1777945687098,57.57,80332.14,0.0,-1.0,0.0,1e-05]
[1777945687310,57.57,80332.14,0.0,-1.0,0.0,1e-05]
[1777945687325,57.57,80332.14,0.0,-1.0,0.0,1e-05]
[1777945687421,57.57,80332.14,0.0,-1.0,0.0,1e-05]
[1777945687522,57.57,80333.1,0.0,-1.0,0.0,1e-05]
[1777945687574,57.57,80333.1,0.0,-1.0,0.0,1e-05]
[1777945692437,57.57,80337.42,0.0,-1.0,0.0,1e-05]
[1777945693445,57.57,80341.3,0.0,-1.0,0.0,1e-05]
[1777945693803,57.57,80341.3,0.0,-1.0,0.0,1e-05]
[1777945693826,57.57,80341.3,0.0,-1.0,0.0,1e-05]
[1777945693944,57.57,80341.3,0.0,-1.0,0.0,1e-05]
[1777945693961,57.57,80341.3,0.0,-1.0,0.0,1e-05]
[1777945694075,57.57,80341.3,0.0,-1.0,0.0,1e-05]
[1777945694187,57.57,80341.3,0.0,-1.0,0.0,1e-05]
[1777945694457,57.57,80341.87,0.0,-1.0,0.0,1e-05]
[1777945695462,57.57,80343.8,0.0,-1.0,0.0,1e-05]
[1777945696469,57.57,80346.85,0.0,-1.0,0.0,1e-05]
[1777945696826,57.57,80346.85,0.0,-1.0,0.0,1e-05]
[1777945696907,57.57,80346.85,0.0,-1.0,0.0,1e-05]
[1777945697476,57.57,80348.58,0.0,-1.0,0.0,1e-05]
[1777945699490,57.57,80351.02,0.0,-1.0,0.0,1e-05]
[1777945700497,57.57,80353.37,0.0,-1.0,0.0,1e-05]
[1777945700581,57.57,80353.37,0.0,-1.0,0.0,1e-05]
[1777945700826,57.57,80353.37,0.0,-1.0,0.0,1e-05]
[1777945700912,57.57,80353.37,0.0,-1.0,0.0,1e-05]
[1777945701504,57.57,80354.37,0.0,-1.0,0.0,1e-05]
[1777945701828,57.57,80354.37,0.0,-1.0,0.0,1e-05]
[1777945702075,57.57,80354.37,0.0,-1.0,0.0,1e-05]
[1777945702176,57.57,80354.37,0.0,-1.0,0.0,1e-05]
[1777945704577,57.57,80354.17,0.0,-1.0,0.0,1e-05]
[1777945704525,57.57,80357.51,0.0,-1.0,0.0,1e-05]
[1777945704825,57.57,80357.51,0.0,-1.0,0.0,1e-05]
[1777945707546,57.57,80359.13,0.0,-1.0,0.0,1e-05]
[1777945708553,57.57,80356.23,0.0,-1.0,0.0,1e-05]
[1777945709560,57.57,80343.24,0.0,-1.0,0.0,1e-05]
[1777945710566,57.57,80338.86,0.0,-1.0,0.0,1e-05]
[1777945711278,57.57,80338.86,0.0,-1.0,0.0,1e-05]
[1777945711281,57.57,80338.86,0.0,-1.0,0.0,1e-05]
[1777945711324,57.57,80338.86,0.0,-1.0,0.0,1e-05]
[1777945711464,57.57,80338.86,0.0,-1.0,0.0,1e-05]
[1777945711574,57.57,80335.79,0.0,-1.0,0.0,1e-05]
[1777945712581,57.57,80334.32,0.0,-1.0,0.0,1e-05]
[1777945714595,57.57,80333.19,0.0,-1.0,0.0,1e-05]
[1777945715602,57.57,80332.0,0.0,-1.0,0.0,1e-05]
[1777945717250,57.57,80332.0,0.0,-1.0,0.0,1e-05]
[1777945717324,57.57,80332.0,0.0,-1.0,0.0,1e-05]
[1777945717425,57.57,80331.22,0.0,-1.0,0.0,1e-05]
[1777945722247,57.57,80331.08,0.0,-1.0,0.0,1e-05]
[1777945722326,57.57,80331.08,0.0,-1.0,0.0,1e-05]
[1777945722363,57.57,80331.08,0.0,-1.0,0.0,1e-05]
[1777945728693,57.57,80331.4,0.0,-1.0,0.0,1e-05]
[1777945732189,57.57,80331.0,0.0,-1.0,0.0,1e-05]
[1777945732234,57.57,80331.0,0.0,-1.0,0.0,1e-05]
[1777945732304,57.57,80331.0,0.0,-1.0,0.0,1e-05]
[1777945732327,57.57,80331.0,0.0,-1.0,0.0,1e-05]
[1777945732440,57.57,80331.0,0.0,-1.0,0.0,1e-05]
[1777945732505,57.57,80326.67,0.0,-1.0,0.0,1e-05]
[1777945732722,57.57,80325.37,0.0,-1.0,0.0,1e-05]
[1777945734579,57.57,80325.37,0.0,-1.0,0.0,1e-05]
[1777945734825,57.57,80325.06,0.0,-1.0,0.0,1e-05]
[1777945734871,57.57,80325.06,0.0,-1.0,0.0,1e-05]
[1777945738579,57.57,80325.0,0.0,-1.0,0.0,1e-05]
[1777945738825,57.57,80325.03,0.0,-1.0,0.0,1e-05]
[1777945738940,57.57,80325.03,0.0,-1.0,0.0,1e-05]
[1777945740777,57.57,80323.36,0.0,-1.0,0.0,1e-05]
[1777945742579,57.57,80323.36,0.0,-1.0,0.0,1e-05]
[1777945742593,57.57,80320.32,0.0,-1.0,0.0,1e-05]
[1777945742825,57.57,80320.32,0.0,-1.0,0.0,1e-05]
[1777945742940,57.57,80320.32,0.0,-1.0,0.0,1e-05]
[1777945743433,57.57,80320.32,0.0,-1.0,0.0,1e-05]
[1777945743574,57.57,80320.32,0.0,-1.0,0.0,1e-05]
[1777945743534,57.57,80319.3,0.0,-1.0,0.0,1e-05]
[1777945743676,57.57,80319.3,0.0,-1.0,0.0,1e-05]
[1777945746574,57.57,80319.3,0.0,-1.0,0.0,1e-05]
[1777945746829,57.57,80319.3,0.0,-1.0,0.0,1e-05]
[1777945746952,57.57,80319.3,0.0,-1.0,0.0,1e-05]
[1777945747826,57.57,80321.04,0.0,-1.0,0.0,1e-05]
[1777945750348,57.57,80321.59,0.0,-1.0,0.0,1e-05]
[1777945750453,57.57,80321.59,0.0,-1.0,0.0,1e-05]
[1777945750462,57.57,80321.59,0.0,-1.0,0.0,1e-05]
[1777945750574,57.57,80321.59,0.0,-1.0,0.0,1e-05]
[1777945750534,57.57,80322.77,0.0,-1.0,0.0,1e-05]
[1777945750696,57.57,80322.77,0.0,-1.0,0.0,1e-05]
[1777945750847,57.57,80322.67,0.0,-1.0,0.0,1e-05]
[1777945752575,57.57,80322.67,0.0,-1.0,0.0,1e-05]
[1777945752825,57.57,80322.57,0.0,-1.0,0.0,1e-05]
[1777945752912,57.57,80322.57,0.0,-1.0,0.0,1e-05]
[1777945756575,57.57,80322.01,0.0,-1.0,0.0,1e-05]
[1777945756826,57.57,80322.34,0.0,-1.0,0.0,1e-05]
[1777945756999,57.57,80322.34,0.0,-1.0,0.0,1e-05]
[1777945758653,57.57,80322.31,0.0,-1.0,0.0,1e-05]
[1777945758825,57.57,80322.31,0.0,-1.0,0.0,1e-05]
[1777945758926,57.57,80322.31,0.0,-1.0,0.0,1e-05]
[1777945760578,57.57,80322.31,0.0,-1.0,0.0,1e-05]
[1777945760825,57.57,80322.31,0.0,-1.0,0.0,1e-05]
[1777945760941,57.57,80322.31,0.0,-1.0,0.0,1e-05]
[1777945761041,57.57,80321.49,0.0,-1.0,0.0,1e-05]
[1777945761926,57.57,80320.54,0.0,-1.0,0.0,1e-05]
[1777945762756,57.57,80320.54,0.0,-1.0,0.0,1e-05]
[1777945762826,57.57,80320.54,0.0,-1.0,0.0,1e-05]
[1777945762866,57.57,80320.54,0.0,-1.0,0.0,1e-05]
[1777945763076,57.57,80320.54,0.0,-1.0,0.0,1e-05]
[1777945763143,57.57,80308.83,0.0,-1.0,0.0,1e-05]
[1777945764445,57.57,80308.83,0.0,-1.0,0.0,1e-05]
[1777945764577,57.57,80308.83,0.0,-1.0,0.0,1e-05]
[1777945764546,57.57,80306.15,0.0,-1.0,0.0,1e-05]
[1777945764947,57.57,80307.43,0.0,-1.0,0.0,1e-05]
[1777945770989,57.57,80307.4,0.0,-1.0,0.0,1e-05]
[1777945771996,57.57,80313.89,0.0,-1.0,0.0,1e-05]
[1777945773605,57.57,80313.89,0.0,-1.0,0.0,1e-05]
[1777945773004,57.57,80324.61,0.0,-1.0,0.0,1e-05]
[1777945773826,57.57,80324.61,0.0,-1.0,0.0,1e-05]
[1777945774261,57.57,80324.61,0.0,-1.0,0.0,1e-05]
[1777945774325,57.57,80324.61,0.0,-1.0,0.0,1e-05]
[1777945774350,57.57,80324.61,0.0,-1.0,0.0,1e-05]
[1777945774426,57.57,80325.63,0.0,-1.0,0.0,1e-05]
[1777945775018,57.57,80329.53,0.0,-1.0,0.0,1e-05]
[1777945776575,57.57,80329.53,0.0,-1.0,0.0,1e-05]
[1777945776830,57.57,80329.76,0.0,-1.0,0.0,1e-05]
[1777945776940,57.57,80329.76,0.0,-1.0,0.0,1e-05]
[1777945777032,57.57,80331.02,0.0,-1.0,0.0,1e-05]
[1777945780576,57.57,80330.53,0.0,-1.0,0.0,1e-05]
[1777945780825,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945780909,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945781585,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945781827,57.57,80329.95,0.0,-1.0,0.0,1e-05]
[1777945782067,57.57,80329.92,0.0,-1.0,0.0,1e-05]
[1777945784578,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945784824,57.57,80330.13,0.0,-1.0,0.0,1e-05]
[1777945784938,57.57,80330.13,0.0,-1.0,0.0,1e-05]
[1777945788578,57.57,80329.93,0.0,-1.0,0.0,1e-05]
[1777945788825,57.57,80330.25,0.0,-1.0,0.0,1e-05]
[1777945788939,57.57,80330.25,0.0,-1.0,0.0,1e-05]
[1777945792579,57.57,80330.18,0.0,-1.0,0.0,1e-05]
[1777945792824,57.57,80330.26,0.0,-1.0,0.0,1e-05]
[1777945792868,57.57,80330.26,0.0,-1.0,0.0,1e-05]
[1777945796419,57.57,80330.58,0.0,-1.0,0.0,1e-05]
[1777945796575,57.57,80330.58,0.0,-1.0,0.0,1e-05]
[1777945796661,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945796825,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945796906,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945800578,57.57,80330.39,0.0,-1.0,0.0,1e-05]
[1777945800825,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945800939,57.57,80330.3,0.0,-1.0,0.0,1e-05]
[1777945803213,57.57,80331.7,0.0,-1.0,0.0,1e-05]
[1777945804438,57.57,80331.7,0.0,-1.0,0.0,1e-05]
[1777945804548,57.57,80331.7,0.0,-1.0,0.0,1e-05]
[1777945804574,57.57,80331.7,0.0,-1.0,0.0,1e-05]
[1777945804684,57.57,80331.7,0.0,-1.0,0.0,1e-05]
[1777945805229,57.57,80331.9,0.0,-1.0,0.0,1e-05]
[1777945805328,57.57,80331.9,0.0,-1.0,0.0,1e-05]
[1777945805372,57.57,80339.14,0.0,-1.0,0.0,1e-05]
[1777945806578,57.57,80339.14,0.0,-1.0,0.0,1e-05]
[1777945806679,57.57,80339.91,0.0,-1.0,0.0,1e-05]
[1777945806826,57.57,80339.91,0.0,-1.0,0.0,1e-05]
[1777945806946,57.57,80339.91,0.0,-1.0,0.0,1e-05]
[1777945810575,57.57,80340.68,0.0,-1.0,0.0,1e-05]
[1777945810828,57.57,80340.66,0.0,-1.0,0.0,1e-05]
[1777945816305,57.57,80341.02,0.0,-1.0,0.0,1e-05]
[1777945818046,57.57,80341.32,0.0,-1.0,0.0,1e-05]
[1777945818074,57.57,80341.32,0.0,-1.0,0.0,1e-05]
[1777945818319,57.57,80341.26,0.0,-1.0,0.0,1e-05]
[1777945821340,57.57,80339.54,0.0,-1.0,0.0,1e-05]
[1777945826375,57.57,80339.54,0.0,-1.0,0.0,1e-05]
[1777945827992,57.57,80339.57,0.0,-1.0,0.0,1e-05]
[1777945828077,57.57,80339.57,0.0,-1.0,0.0,1e-05]
[1777945828389,57.57,80339.46,0.0,-1.0,0.0,1e-05]
[1777945831410,57.57,80339.49,0.0,-1.0,0.0,1e-05]
[1777945833424,57.57,80340.61,0.0,-1.0,0.0,1e-05]
[1777945835438,57.57,80342.67,0.0,-1.0,0.0,1e-05]
[1777945837452,57.57,80341.91,0.0,-1.0,0.0,1e-05]
[1777945840473,57.57,80342.88,0.0,-1.0,0.0,1e-05]
[1777945842487,57.57,80344.11,0.0,-1.0,0.0,1e-05]
[1777945847522,57.57,80343.75,0.0,-1.0,0.0,1e-05]
[1777945852557,57.57,80343.74,0.0,-1.0,0.0,1e-05]
[1777945856585,57.57,80345.13,0.0,-1.0,0.0,1e-05]
[1777945861620,57.57,80351.62,0.0,-1.0,0.0,1e-05]
[1777945862627,57.57,80353.5,0.0,-1.0,0.0,1e-05]
[1777945867662,57.57,80353.67,0.0,-1.0,0.0,1e-05]
[1777945871690,57.57,80354.51,0.0,-1.0,0.0,1e-05]
[1777945872697,57.57,80355.76,0.0,-1.0,0.0,1e-05]
[1777945874711,57.57,80356.82,0.0,-1.0,0.0,1e-05]
[1777945875718,57.57,80355.78,0.0,-1.0,0.0,1e-05]
[1777945881760,57.57,80356.19,0.0,-1.0,0.0,1e-05]
[1777945883774,57.57,80357.13,0.0,-1.0,0.0,1e-05]
[1777945886642,57.57,80356.91,0.0,-1.0,0.0,1e-05]
[1777945886743,57.57,80354.93,0.0,-1.0,0.0,1e-05]
[1777945887945,57.57,80354.53,0.0,-1.0,0.0,1e-05]
[1777945888011,57.57,80355.34,0.0,-1.0,0.0,1e-05]
[1777945893845,57.57,80355.35,0.0,-1.0,0.0,1e-05]
[1777945894851,57.57,80359.13,0.0,-1.0,0.0,1e-05]
[1777945897872,57.57,80359.9,0.0,-1.0,0.0,1e-05]
[1777945903914,57.57,80360.13,0.0,-1.0,0.0,1e-05]
[1777945906935,57.57,80370.47,0.0,-1.0,0.0,1e-05]
[1777945908643,57.57,80372.61,0.0,-1.0,0.0,1e-05]
[1777945908949,57.57,80373.83,0.0,-1.0,0.0,1e-05]
[1777945914594,57.57,80373.76,0.0,-1.0,0.0,1e-05]
[1777945914676,57.57,80373.7,0.0,-1.0,0.0,1e-05]
[1777945914828,57.57,80373.7,0.0,-1.0,0.0,1e-05]
[1777945914991,57.57,80373.53,0.0,-1.0,0.0,1e-05]
[1777945921034,57.57,80373.21,0.0,-1.0,0.0,1e-05]
[1777945922041,57.57,80369.74,0.0,-1.0,0.0,1e-05]
[1777945923048,57.57,80369.03,0.0,-1.0,0.0,1e-05]
[1777945926070,57.57,80363.9,0.0,-1.0,0.0,1e-05]
[1777945927077,57.57,80361.55,0.0,-1.0,0.0,1e-05]
[1777945932112,57.57,80361.24,0.0,-1.0,0.0,1e-05]
[1777945937147,57.57,80361.32,0.0,-1.0,0.0,1e-05]
[1777945939164,57.57,80360.2,0.0,-1.0,0.0,1e-05]
[1777945940171,57.57,80353.01,0.0,-1.0,0.0,1e-05]
[1777945941178,57.57,80348.23,0.0,-1.0,0.0,1e-05]
[1777945943191,57.57,80347.45,0.0,-1.0,0.0,1e-05]
[1777945948227,57.57,80347.79,0.0,-1.0,0.0,1e-05]
[1777945951248,57.57,80348.29,0.0,-1.0,0.0,1e-05]
[1777945953263,57.57,80349.43,0.0,-1.0,0.0,1e-05]
[1777945954269,57.57,80350.43,0.0,-1.0,0.0,1e-05]
[1777945957290,57.57,80346.78,0.0,-1.0,0.0,1e-05]
[1777945959305,57.57,80344.21,0.0,-1.0,0.0,1e-05]
[1777945961007,57.57,80344.21,0.0,-1.0,0.0,1e-05]
[1777945961076,57.57,80344.21,0.0,-1.0,0.0,1e-05]
[1777945961318,57.57,80344.25,0.0,-1.0,0.0,1e-05]
[1777945963334,57.57,80345.46,0.0,-1.0,0.0,1e-05]
[1777945971390,57.57,80343.81,0.0,-1.0,0.0,1e-05]
[1777945975418,57.57,80346.69,0.0,-1.0,0.0,1e-05]
[1777945976425,57.57,80348.13,0.0,-1.0,0.0,1e-05]
[1777945977433,57.57,80352.67,0.0,-1.0,0.0,1e-05]
[1777945978440,57.57,80354.67,0.0,-1.0,0.0,1e-05]
[1777945981461,57.57,80355.49,0.0,-1.0,0.0,1e-05]
[1777945982468,57.57,80357.42,0.0,-1.0,0.0,1e-05]
[1777945983475,57.57,80359.55,0.0,-1.0,0.0,1e-05]
[1777945984482,57.57,80363.29,0.0,-1.0,0.0,1e-05]
[1777945987503,57.57,80364.91,0.0,-1.0,0.0,1e-05]
[1777945992538,57.57,80364.6,0.0,-1.0,0.0,1e-05]
[1777945993545,57.57,80365.33,0.0,-1.0,0.0,1e-05]
[1777945995559,57.57,80364.26,0.0,-1.0,0.0,1e-05]
[1777945996566,57.57,80364.97,0.0,-1.0,0.0,1e-05]
[1777945997573,57.57,80367.13,0.0,-1.0,0.0,1e-05]
[1777945998580,57.57,80368.33,0.0,-1.0,0.0,1e-05]
[1777945999586,57.57,80367.59,0.0,-1.0,0.0,1e-05]
[1777946000594,57.57,80365.43,0.0,-1.0,0.0,1e-05]
[1777946005629,57.57,80366.29,0.0,-1.0,0.0,1e-05]
[1777946010664,57.57,80366.01,0.0,-1.0,0.0,1e-05]
[1777946011671,57.57,80365.6,0.0,-1.0,0.0,1e-05]
[1777946015699,57.57,80366.51,0.0,-1.0,0.0,1e-05]
[1777946020734,57.57,80366.32,0.0,-1.0,0.0,1e-05]
[1777946025769,57.57,80366.5,0.0,-1.0,0.0,1e-05]
[1777946027783,57.57,80368.24,0.0,-1.0,0.0,1e-05]
[1777946028790,57.57,80367.44,0.0,-1.0,0.0,1e-05]
[1777946033826,57.57,80367.29,0.0,-1.0,0.0,1e-05]
[1777946038861,57.57,80367.02,0.0,-1.0,0.0,1e-05]
[1777946042889,57.57,80356.02,0.0,-1.0,0.0,1e-05]
[1777946043896,57.57,80351.21,0.0,-1.0,0.0,1e-05]
[1777946048931,57.57,80351.08,0.0,-1.0,0.0,1e-05]
[1777946053966,57.57,80350.71,0.0,-1.0,0.0,1e-05]
[1777946054973,57.57,80345.36,0.0,-1.0,0.0,1e-05]
[1777946055980,57.57,80344.68,0.0,-1.0,0.0,1e-05]
[1777946056987,57.57,80343.86,0.0,-1.0,0.0,1e-05]
[1777946062024,57.57,80343.86,0.0,-1.0,0.0,1e-05]
[1777946064040,57.57,80341.89,0.0,-1.0,0.0,1e-05]
[1777946069074,57.57,80340.99,0.0,-1.0,0.0,1e-05]
[1777946071089,57.57,80340.9,0.0,-1.0,0.0,1e-05]
[1777946072096,57.57,80333.25,0.0,-1.0,0.0,1e-05]
[1777946073105,57.57,80329.34,0.0,-1.0,0.0,1e-05]
[1777946075119,57.57,80331.71,0.0,-1.0,0.0,1e-05]
[1777946077133,57.57,80330.76,0.0,-1.0,0.0,1e-05]
[1777946080154,57.57,80325.72,0.0,-1.0,0.0,1e-05]
[1777946081160,57.57,80321.24,0.0,-1.0,0.0,1e-05]
[1777946082168,57.57,80320.53,0.0,-1.0,0.0,1e-05]
[1777946086196,57.57,80325.81,0.0,-1.0,0.0,1e-05]
[1777946087203,57.57,80330.45,0.0,-1.0,0.0,1e-05]
[1777946088211,57.57,80331.28,0.0,-1.0,0.0,1e-05]
[1777946089218,57.57,80329.62,0.0,-1.0,0.0,1e-05]
[1777946092238,57.57,80327.65,0.0,-1.0,0.0,1e-05]
[1777946093246,57.57,80328.59,0.0,-1.0,0.0,1e-05]
[1777946098281,57.57,80328.88,0.0,-1.0,0.0,1e-05]
[1777946103316,57.57,80328.32,0.0,-1.0,0.0,1e-05]
[1777946105330,57.57,80327.5,0.0,-1.0,0.0,1e-05]
[1777946107343,57.57,80326.83,0.0,-1.0,0.0,1e-05]
[1777946112379,57.57,80327.04,0.0,-1.0,0.0,1e-05]
[1777946115400,57.57,80325.91,0.0,-1.0,0.0,1e-05]
[1777946118421,57.57,80325.05,0.0,-1.0,0.0,1e-05]
[1777946119428,57.57,80322.46,0.0,-1.0,0.0,1e-05]
[1777946120435,57.57,80321.05,0.0,-1.0,0.0,1e-05]
[1777946121442,57.57,80317.16,0.0,-1.0,0.0,1e-05]
[1777946122449,57.57,80315.0,0.0,-1.0,0.0,1e-05]
[1777946123457,57.57,80312.75,0.0,-1.0,0.0,1e-05]
[1777946124464,57.57,80311.5,0.0,-1.0,0.0,1e-05]
[1777946128492,57.57,80312.27,0.0,-1.0,0.0,1e-05]
[1777946129499,57.57,80310.7,0.0,-1.0,0.0,1e-05]
[1777946130507,57.57,80307.89,0.0,-1.0,0.0,1e-05]
[1777946131514,57.57,80306.54,0.0,-1.0,0.0,1e-05]
[1777946133529,57.57,80305.28,0.0,-1.0,0.0,1e-05]
[1777946136549,57.57,80307.02,0.0,-1.0,0.0,1e-05]
[1777946137555,57.57,80308.9,0.0,-1.0,0.0,1e-05]
[1777946138563,57.57,80311.04,0.0,-1.0,0.0,1e-05]
[1777946139569,57.57,80313.25,0.0,-1.0,0.0,1e-05]
[1777946144605,57.57,80312.98,0.0,-1.0,0.0,1e-05]
[1777946148633,57.57,80312.27,0.0,-1.0,0.0,1e-05]
[1777946153667,57.57,80312.75,0.0,-1.0,0.0,1e-05]
[1777946156644,57.57,80313.08,0.0,-1.0,0.0,1e-05]
[1777946157140,57.57,80313.06,0.0,-1.0,0.0,1e-05]
[1777946163738,57.57,80312.27,0.0,-1.0,0.0,1e-05]
[1777946164935,57.57,80311.1,0.0,-1.0,0.0,1e-05]
[1777946166758,57.57,80313.28,0.0,-1.0,0.0,1e-05]
[1777946167766,57.57,80318.02,0.0,-1.0,0.0,1e-05]
[1777946168773,57.57,80320.45,0.0,-1.0,0.0,1e-05]
[1777946169780,57.57,80321.79,0.0,-1.0,0.0,1e-05]
[1777946171794,57.57,80321.05,0.0,-1.0,0.0,1e-05]
[1777946176829,57.57,80321.44,0.0,-1.0,0.0,1e-05]
[1777946181864,57.57,80321.24,0.0,-1.0,0.0,1e-05]
[1777946186899,57.57,80321.59,0.0,-1.0,0.0,1e-05]
[1777946191934,57.57,80321.14,0.0,-1.0,0.0,1e-05]
[1777946196652,57.57,80321.58,0.0,-1.0,0.0,1e-05]
[1777946202003,57.57,80321.03,0.0,-1.0,0.0,1e-05]
[1777946202806,57.57,80321.03,0.0,-1.0,0.0,1e-05]
[1777946211652,57.57,80320.57,0.0,-1.0,0.0,1e-05]
[1777946214019,57.57,80320.57,0.0,-1.0,0.0,1e-05]
[1777946215095,57.57,80318.28,0.0,-1.0,0.0,1e-05]
[1777946219123,57.57,80323.16,0.0,-1.0,0.0,1e-05]
[1777946220130,57.57,80326.32,0.0,-1.0,0.0,1e-05]
[1777946222144,57.57,80324.45,0.0,-1.0,0.0,1e-05]
[1777946223151,57.57,80323.49,0.0,-1.0,0.0,1e-05]
[1777946229193,57.57,80323.16,0.0,-1.0,0.0,1e-05]
[1777946231206,57.57,80324.09,0.0,-1.0,0.0,1e-05]
[1777946234228,57.57,80323.05,0.0,-1.0,0.0,1e-05]
[1777946239263,57.57,80327.8,0.0,-1.0,0.0,1e-05]
[1777946240270,57.57,80335.62,0.0,-1.0,0.0,1e-05]
[1777946241277,57.57,80338.77,0.0,-1.0,0.0,1e-05]
[1777946242284,57.57,80337.89,0.0,-1.0,0.0,1e-05]
[1777946245305,57.57,80335.52,0.0,-1.0,0.0,1e-05]
[1777946246315,57.57,80334.14,0.0,-1.0,0.0,1e-05]
[1777946249337,57.57,80335.33,0.0,-1.0,0.0,1e-05]
[1777946251351,57.57,80335.76,0.0,-1.0,0.0,1e-05]
[1777946256386,57.57,80335.72,0.0,-1.0,0.0,1e-05]
[1777946258400,57.57,80338.01,0.0,-1.0,0.0,1e-05]
[1777946263435,57.57,80337.48,0.0,-1.0,0.0,1e-05]
[1777946265448,57.57,80339.61,0.0,-1.0,0.0,1e-05]
[1777946268470,57.57,80340.72,0.0,-1.0,0.0,1e-05]
[1777946277533,57.57,80340.32,0.0,-1.0,0.0,1e-05]
[1777946278540,57.57,80338.1,0.0,-1.0,0.0,1e-05]
[1777946279547,57.57,80337.43,0.0,-1.0,0.0,1e-05]
[1777946281561,57.57,80335.69,0.0,-1.0,0.0,1e-05]
[1777946282568,57.57,80334.24,0.0,-1.0,0.0,1e-05]
[1777946283574,57.57,80332.8,0.0,-1.0,0.0,1e-05]
[1777946284582,57.57,80333.51,0.0,-1.0,0.0,1e-05]
[1777946292638,57.57,80336.4,0.0,-1.0,0.0,1e-05]
[1777946293645,57.57,80338.29,0.0,-1.0,0.0,1e-05]
[1777946294652,57.57,80339.75,0.0,-1.0,0.0,1e-05]
[1777946297673,57.57,80338.53,0.0,-1.0,0.0,1e-05]
[1777946301700,57.57,80339.5,0.0,-1.0,0.0,1e-05]
[1777946304722,57.57,80338.7,0.0,-1.0,0.0,1e-05]
[1777946309830,57.57,80338.81,0.0,-1.0,0.0,1e-05]
[1777946310764,57.57,80339.59,0.0,-1.0,0.0,1e-05]
[1777946311653,57.57,80339.59,0.0,-1.0,0.0,1e-05]
[1777946311771,57.57,80339.37,0.0,-1.0,0.0,1e-05]
[1777946314468,57.57,80338.97,0.0,-1.0,0.0,1e-05]
[1777946323855,57.57,80339.18,0.0,-1.0,0.0,1e-05]
[1777946324862,57.57,80337.13,0.0,-1.0,0.0,1e-05]
[1777946329897,57.57,80337.14,0.0,-1.0,0.0,1e-05]
[1777946330904,57.57,80336.5,0.0,-1.0,0.0,1e-05]
[1777946334932,57.57,80334.09,0.0,-1.0,0.0,1e-05]
[1777946335939,57.57,80331.21,0.0,-1.0,0.0,1e-05]
[1777946336641,57.57,80331.21,0.0,-1.0,0.0,1e-05]
[1777946339967,57.57,80329.45,0.0,-1.0,0.0,1e-05]
[1777946341457,57.57,80329.57,0.0,-1.0,0.0,1e-05]
[1777946343995,57.57,80330.47,0.0,-1.0,0.0,1e-05]
[1777946350037,57.57,80330.55,0.0,-1.0,0.0,1e-05]
[1777946351043,57.57,80333.94,0.0,-1.0,0.0,1e-05]
[1777946352051,57.57,80337.32,0.0,-1.0,0.0,1e-05]
[1777946353058,57.57,80338.99,0.0,-1.0,0.0,1e-05]
[1777946354065,57.57,80337.53,0.0,-1.0,0.0,1e-05]
[1777946355072,57.57,80338.74,0.0,-1.0,0.0,1e-05]
[1777946356079,57.57,80338.04,0.0,-1.0,0.0,1e-05]
[1777946361113,57.57,80338.39,0.0,-1.0,0.0,1e-05]
[1777946363128,57.57,80340.45,0.0,-1.0,0.0,1e-05]
[1777946366149,57.57,80338.5,0.0,-1.0,0.0,1e-05]
[1777946372193,57.57,80339.28,0.0,-1.0,0.0,1e-05]
[1777946374206,57.57,80340.21,0.0,-1.0,0.0,1e-05]
[1777946376221,57.57,80345.27,0.0,-1.0,0.0,1e-05]
[1777946377228,57.57,80346.6,0.0,-1.0,0.0,1e-05]
[1777946380250,57.57,80345.69,0.0,-1.0,0.0,1e-05]
[1777946381256,57.57,80343.76,0.0,-1.0,0.0,1e-05]
[1777946384277,57.57,80344.56,0.0,-1.0,0.0,1e-05]
[1777946385284,57.57,80343.61,0.0,-1.0,0.0,1e-05]
[1777946390319,57.57,80343.34,0.0,-1.0,0.0,1e-05]
[1777946395353,57.57,80342.93,0.0,-1.0,0.0,1e-05]
[1777946400389,57.57,80341.45,0.0,-1.0,0.0,1e-05]
[1777946401396,57.57,80340.79,0.0,-1.0,0.0,1e-05]
[1777946402404,57.57,80340.09,0.0,-1.0,0.0,1e-05]
[1777946403410,57.57,80335.57,0.0,-1.0,0.0,1e-05]
[1777946405424,57.57,80339.16,0.0,-1.0,0.0,1e-05]
[1777946406431,57.57,80340.36,0.0,-1.0,0.0,1e-05]
[1777946408445,57.57,80339.67,0.0,-1.0,0.0,1e-05]
[1777946410459,57.57,80339.0,0.0,-1.0,0.0,1e-05]
[1777946416501,57.57,80339.31,0.0,-1.0,0.0,1e-05]
[1777946418515,57.57,80340.05,0.0,-1.0,0.0,1e-05]
[1777946419522,57.57,80340.69,0.0,-1.0,0.0,1e-05]
[1777946424557,57.57,80341.09,0.0,-1.0,0.0,1e-05]
[1777946427578,57.57,80340.35,0.0,-1.0,0.0,1e-05]
[1777946428585,57.57,80338.57,0.0,-1.0,0.0,1e-05]
[1777946431605,57.57,80338.4,0.0,-1.0,0.0,1e-05]
[1777946436641,57.57,80340.76,0.0,-1.0,0.0,1e-05]
[1777946440669,57.57,80336.1,0.0,-1.0,0.0,1e-05]
[1777946441661,57.57,80336.1,0.0,-1.0,0.0,1e-05]
[1777946441676,57.57,80334.14,0.0,-1.0,0.0,1e-05]
[1777946444697,57.57,80331.22,0.0,-1.0,0.0,1e-05]
[1777946446053,57.57,80331.22,0.0,-1.0,0.0,1e-05]
[1777946446134,57.57,80324.32,0.0,-1.0,0.0,1e-05]
[1777946446711,57.57,80320.32,0.0,-1.0,0.0,1e-05]
[1777946450740,57.57,80317.88,0.0,-1.0,0.0,1e-05]
[1777946451747,57.57,80312.4,0.0,-1.0,0.0,1e-05]
[1777946456575,57.57,80312.33,0.0,-1.0,0.0,1e-05]
[1777946456783,57.57,80312.14,0.0,-1.0,0.0,1e-05]
[1777946457790,57.57,80310.96,0.0,-1.0,0.0,1e-05]
[1777946460578,57.57,80311.13,0.0,-1.0,0.0,1e-05]
[1777946460811,57.57,80309.87,0.0,-1.0,0.0,1e-05]
[1777946465845,57.57,80305.13,0.0,-1.0,0.0,1e-05]
[1777946466855,57.57,80304.36,0.0,-1.0,0.0,1e-05]
[1777946467862,57.57,80299.71,0.0,-1.0,0.0,1e-05]
[1777946469876,57.57,80300.77,0.0,-1.0,0.0,1e-05]
[1777946473904,57.57,80304.28,0.0,-1.0,0.0,1e-05]
[1777946474911,57.57,80306.17,0.0,-1.0,0.0,1e-05]
[1777946475918,57.57,80313.75,0.0,-1.0,0.0,1e-05]
[1777946476925,57.57,80322.54,0.0,-1.0,0.0,1e-05]
[1777946477932,57.57,80322.92,0.0,-1.0,0.0,1e-05]
[1777946479946,57.57,80324.29,0.0,-1.0,0.0,1e-05]
[1777946483974,57.57,80323.03,0.0,-1.0,0.0,1e-05]
[1777946485987,57.57,80322.13,0.0,-1.0,0.0,1e-05]
[1777946488003,57.57,80319.67,0.0,-1.0,0.0,1e-05]
[1777946492030,57.57,80319.82,0.0,-1.0,0.0,1e-05]
[1777946493037,57.57,80321.04,0.0,-1.0,0.0,1e-05]
[1777946495051,57.57,80321.7,0.0,-1.0,0.0,1e-05]
[1777946496644,57.57,80321.7,0.0,-1.0,0.0,1e-05]
[1777946500105,57.57,80321.97,0.0,-1.0,0.0,1e-05]
[1777946506128,57.57,80321.29,0.0,-1.0,0.0,1e-05]
[1777946512170,57.57,80321.64,0.0,-1.0,0.0,1e-05]
[1777946514184,57.57,80322.28,0.0,-1.0,0.0,1e-05]
[1777946519219,57.57,80322.5,0.0,-1.0,0.0,1e-05]
[1777946520226,57.57,80323.81,0.0,-1.0,0.0,1e-05]
[1777946521233,57.57,80326.12,0.0,-1.0,0.0,1e-05]
[1777946523246,57.57,80325.02,0.0,-1.0,0.0,1e-05]
[1777946525261,57.57,80323.79,0.0,-1.0,0.0,1e-05]
[1777946526268,57.57,80321.98,0.0,-1.0,0.0,1e-05]
[1777946529289,57.57,80321.02,0.0,-1.0,0.0,1e-05]
[1777946534323,57.57,80321.85,0.0,-1.0,0.0,1e-05]
[1777946538352,57.57,80323.22,0.0,-1.0,0.0,1e-05]
[1777946540365,57.57,80325.7,0.0,-1.0,0.0,1e-05]
[1777946541373,57.57,80326.47,0.0,-1.0,0.0,1e-05]
[1777946544394,57.57,80327.43,0.0,-1.0,0.0,1e-05]
[1777946546408,57.57,80326.58,0.0,-1.0,0.0,1e-05]
[1777946550436,57.57,80327.51,0.0,-1.0,0.0,1e-05]
[1777946551442,57.57,80326.87,0.0,-1.0,0.0,1e-05]
[1777946552449,57.57,80329.5,0.0,-1.0,0.0,1e-05]
[1777946553457,57.57,80338.7,0.0,-1.0,0.0,1e-05]
[1777946554464,57.57,80340.99,0.0,-1.0,0.0,1e-05]
[1777946556478,57.57,80343.36,0.0,-1.0,0.0,1e-05]
[1777946557485,57.57,80344.6,0.0,-1.0,0.0,1e-05]
[1777946558491,57.57,80346.07,0.0,-1.0,0.0,1e-05]
[1777946559499,57.57,80346.9,0.0,-1.0,0.0,1e-05]
[1777946560506,57.57,80348.17,0.0,-1.0,0.0,1e-05]
[1777946565541,57.57,80347.59,0.0,-1.0,0.0,1e-05]
[1777946567555,57.57,80349.95,0.0,-1.0,0.0,1e-05]
[1777946568563,57.57,80350.61,0.0,-1.0,0.0,1e-05]
[1777946572589,57.57,80351.39,0.0,-1.0,0.0,1e-05]
[1777946575610,57.57,80353.1,0.0,-1.0,0.0,1e-05]
[1777946576617,57.57,80356.42,0.0,-1.0,0.0,1e-05]
[1777946578632,57.57,80359.03,0.0,-1.0,0.0,1e-05]
[1777946579639,57.57,80364.62,0.0,-1.0,0.0,1e-05]
[1777946582660,57.57,80363.96,0.0,-1.0,0.0,1e-05]
[1777946584674,57.57,80365.23,0.0,-1.0,0.0,1e-05]
[1777946585681,57.57,80370.51,0.0,-1.0,0.0,1e-05]
[1777946587694,57.57,80369.46,0.0,-1.0,0.0,1e-05]
[1777946588702,57.57,80368.43,0.0,-1.0,0.0,1e-05]
[1777946589709,57.57,80367.55,0.0,-1.0,0.0,1e-05]
[1777946592730,57.57,80363.22,0.0,-1.0,0.0,1e-05]
[1777946593737,57.57,80360.5,0.0,-1.0,0.0,1e-05]
[1777946598775,57.57,80361.63,0.0,-1.0,0.0,1e-05]
[1777946599782,57.57,80363.7,0.0,-1.0,0.0,1e-05]
[1777946601796,57.57,80366.46,0.0,-1.0,0.0,1e-05]
[1777946602803,57.57,80367.65,0.0,-1.0,0.0,1e-05]
[1777946603519,57.57,80367.65,0.0,-1.0,0.0,1e-05]
[1777946604817,57.57,80369.11,0.0,-1.0,0.0,1e-05]
[1777946606767,57.57,80369.33,0.0,-1.0,0.0,1e-05]
[1777946611865,57.57,80369.56,0.0,-1.0,0.0,1e-05]
[1777946613880,57.57,80370.75,0.0,-1.0,0.0,1e-05]
[1777946614887,57.57,80377.44,0.0,-1.0,0.0,1e-05]
[1777946615894,57.57,80381.32,0.0,-1.0,0.0,1e-05]
[1777946616901,57.57,80383.3,0.0,-1.0,0.0,1e-05]
[1777946618922,57.57,80392.64,0.0,-1.0,0.0,1e-05]
[1777946619928,57.57,80404.07,0.0,-1.0,0.0,1e-05]
[1777946620935,57.57,80400.65,0.0,-1.0,0.0,1e-05]
[1777946621942,57.57,80394.66,0.0,-1.0,0.0,1e-05]
[1777946622949,57.57,80387.34,0.0,-1.0,0.0,1e-05]
[1777946623956,57.57,80382.77,0.0,-1.0,0.0,1e-05]
[1777946624828,57.57,80382.77,0.0,-1.0,0.0,1e-05]
[1777946624963,57.57,80379.28,0.0,-1.0,0.0,1e-05]
[1777946625970,57.57,80377.28,0.0,-1.0,0.0,1e-05]
[1777946626838,57.57,80377.28,0.0,-1.0,0.0,1e-05]
[1777946626977,57.57,80378.04,0.0,-1.0,0.0,1e-05]
[1777946627983,57.57,80378.89,0.0,-1.0,0.0,1e-05]
[1777946633022,57.57,80383.11,0.0,-1.0,0.0,1e-05]
[1777946634029,57.57,80396.67,0.0,-1.0,0.0,1e-05]
[1777946635036,57.57,80399.79,0.0,-1.0,0.0,1e-05]
[1777946636043,57.57,80400.18,0.0,-1.0,0.0,1e-05]
[1777946638057,57.57,80401.1,0.0,-1.0,0.0,1e-05]
[1777946639064,57.57,80397.62,0.0,-1.0,0.0,1e-05]
[1777946640071,57.57,80395.22,0.0,-1.0,0.0,1e-05]
[1777946642085,57.57,80396.52,0.0,-1.0,0.0,1e-05]
[1777946643092,57.57,80397.56,0.0,-1.0,0.0,1e-05]
[1777946643598,57.57,80397.56,0.0,-1.0,0.0,1e-05]
[1777946643826,57.57,80397.56,0.0,-1.0,0.0,1e-05]
[1777946644099,57.57,80398.14,0.0,-1.0,0.0,1e-05]
[1777946645109,57.57,80409.26,0.0,-1.0,0.0,1e-05]
[1777946646096,57.57,80409.26,0.0,-1.0,0.0,1e-05]
[1777946646114,57.57,80415.59,0.0,-1.0,0.0,1e-05]
[1777946647121,57.57,80441.22,0.0,-1.0,0.0,1e-05]
[1777946649135,57.57,80435.42,0.0,-1.0,0.0,1e-05]
[1777946650115,57.57,80435.42,0.0,-1.0,0.0,1e-05]
[1777946650142,57.57,80432.89,0.0,-1.0,0.0,1e-05]
[1777946651534,57.57,80432.89,0.0,-1.0,0.0,1e-05]
[1777946651149,57.57,80443.2,0.0,-1.0,0.0,1e-05]
[1777946651584,57.57,80443.2,0.0,-1.0,0.0,1e-05]
[1777946652156,57.57,80444.95,0.0,-1.0,0.0,1e-05]
[1777946653163,57.57,80444.13,0.0,-1.0,0.0,1e-05]
[1777946654170,57.57,80442.29,0.0,-1.0,0.0,1e-05]
[1777946655177,57.57,80441.06,0.0,-1.0,0.0,1e-05]
[1777946657191,57.57,80442.36,0.0,-1.0,0.0,1e-05]
[1777946658197,57.57,80445.59,0.0,-1.0,0.0,1e-05]
[1777946659205,57.57,80446.7,0.0,-1.0,0.0,1e-05]
[1777946660021,57.57,80446.7,0.0,-1.0,0.0,1e-05]
[1777946660078,57.57,80446.7,0.0,-1.0,0.0,1e-05]
[1777946660212,57.57,80446.29,0.0,-1.0,0.0,1e-05]
[1777946661219,57.57,80445.41,0.0,-1.0,0.0,1e-05]
[1777946662226,57.57,80442.12,0.0,-1.0,0.0,1e-05]
[1777946663233,57.57,80439.14,0.0,-1.0,0.0,1e-05]
[1777946664852,57.57,80439.07,0.0,-1.0,0.0,1e-05]
[1777946664915,57.57,80439.07,0.0,-1.0,0.0,1e-05]
[1777946665075,57.57,80439.07,0.0,-1.0,0.0,1e-05]
[1777946666254,57.57,80440.51,0.0,-1.0,0.0,1e-05]
[1777946667261,57.57,80441.9,0.0,-1.0,0.0,1e-05]
[1777946668268,57.57,80442.83,0.0,-1.0,0.0,1e-05]
[1777946670882,57.57,80442.58,0.0,-1.0,0.0,1e-05]
[1777946671291,57.57,80458.47,0.0,-1.0,0.0,1e-05]
[1777946672297,57.57,80466.97,0.0,-1.0,0.0,1e-05]
[1777946673304,57.57,80465.7,0.0,-1.0,0.0,1e-05]
[1777946674507,57.57,80465.7,0.0,-1.0,0.0,1e-05]
[1777946674522,57.57,80468.85,0.0,-1.0,0.0,1e-05]
[1777946675333,57.57,80468.05,0.0,-1.0,0.0,1e-05]
[1777946676060,57.57,80468.05,0.0,-1.0,0.0,1e-05]
[1777946676334,57.57,80479.63,0.0,-1.0,0.0,1e-05]
[1777946677341,57.57,80482.4,0.0,-1.0,0.0,1e-05]
[1777946678348,57.57,80475.73,0.0,-1.0,0.0,1e-05]
[1777946679280,57.57,80475.73,0.0,-1.0,0.0,1e-05]
[1777946679355,57.57,80474.86,0.0,-1.0,0.0,1e-05]
[1777946680362,57.57,80477.28,0.0,-1.0,0.0,1e-05]
[1777946681296,57.57,80477.28,0.0,-1.0,0.0,1e-05]
[1777946681369,57.57,80487.42,0.0,-1.0,0.0,1e-05]
[1777946682376,57.57,80491.09,0.0,-1.0,0.0,1e-05]
[1777946683383,57.57,80486.63,0.0,-1.0,0.0,1e-05]
[1777946684390,57.57,80492.74,0.0,-1.0,0.0,1e-05]
[1777946684911,57.57,80492.74,0.0,-1.0,0.0,1e-05]
[1777946685397,57.57,80492.88,0.0,-1.0,0.0,1e-05]
[1777946686404,57.57,80491.92,0.0,-1.0,0.0,1e-05]
[1777946687410,57.57,80484.01,0.0,-1.0,0.0,1e-05]
[1777946688176,57.57,80484.01,0.0,-1.0,0.0,1e-05]
[1777946688429,57.57,80481.89,0.0,-1.0,0.0,1e-05]
[1777946689427,57.57,80486.77,0.0,-1.0,0.0,1e-05]
[1777946690434,57.57,80491.53,0.0,-1.0,0.0,1e-05]
[1777946691441,57.57,80492.9,0.0,-1.0,0.0,1e-05]
[1777946692181,57.57,80492.9,0.0,-1.0,0.0,1e-05]
[1777946692448,57.57,80494.55,0.0,-1.0,0.0,1e-05]
[1777946693315,57.57,80494.55,0.0,-1.0,0.0,1e-05]
[1777946693455,57.57,80498.85,0.0,-1.0,0.0,1e-05]
[1777946696476,57.57,80496.87,0.0,-1.0,0.0,1e-05]
[1777946696786,57.57,80496.87,0.0,-1.0,0.0,1e-05]
[1777946697483,57.57,80493.67,0.0,-1.0,0.0,1e-05]
[1777946699497,57.57,80488.28,0.0,-1.0,0.0,1e-05]
[1777946701511,57.57,80501.04,0.0,-1.0,0.0,1e-05]
[1777946702518,57.57,80504.77,0.0,-1.0,0.0,1e-05]
[1777946703525,57.57,80503.55,0.0,-1.0,0.0,1e-05]
[1777946704532,57.57,80500.01,0.0,-1.0,0.0,1e-05]
[1777946705560,57.57,80500.01,0.0,-1.0,0.0,1e-05]
[1777946706546,57.57,80500.1,0.0,-1.0,0.0,1e-05]
[1777946707553,57.57,80497.88,0.0,-1.0,0.0,1e-05]
[1777946708560,57.57,80498.94,0.0,-1.0,0.0,1e-05]
[1777946709373,57.57,80498.94,0.0,-1.0,0.0,1e-05]
[1777946709567,57.57,80499.14,0.0,-1.0,0.0,1e-05]
[1777946710574,57.57,80495.03,0.0,-1.0,0.0,1e-05]
[1777946711587,57.57,80489.65,0.0,-1.0,0.0,1e-05]
[1777946711720,57.57,80489.65,0.0,-1.0,0.0,1e-05]
[1777946712593,57.57,80479.22,0.0,-1.0,0.0,1e-05]
[1777946713600,57.57,80471.01,0.0,-1.0,0.0,1e-05]
[1777946714607,57.57,80473.34,0.0,-1.0,0.0,1e-05]
[1777946715474,57.57,80473.34,0.0,-1.0,0.0,1e-05]
[1777946715613,57.57,80472.97,0.0,-1.0,0.0,1e-05]
[1777946716621,57.57,80470.7,0.0,-1.0,0.0,1e-05]
[1777946717628,57.57,80468.04,0.0,-1.0,0.0,1e-05]
[1777946718643,57.57,80479.08,0.0,-1.0,0.0,1e-05]
[1777946719643,57.57,80477.21,0.0,-1.0,0.0,1e-05]
[1777946720650,57.57,80471.75,0.0,-1.0,0.0,1e-05]
[1777946721890,57.57,80471.75,0.0,-1.0,0.0,1e-05]
[1777946721925,57.57,80469.26,0.0,-1.0,0.0,1e-05]
[1777946722669,57.57,80478.2,0.0,-1.0,0.0,1e-05]
[1777946723676,57.57,80480.89,0.0,-1.0,0.0,1e-05]
[1777946725459,57.57,80480.89,0.0,-1.0,0.0,1e-05]
[1777946725554,57.57,80482.62,0.0,-1.0,0.0,1e-05]
[1777946725690,57.57,80481.62,0.0,-1.0,0.0,1e-05]
[1777946727704,57.57,80479.45,0.0,-1.0,0.0,1e-05]
[1777946728711,57.57,80480.75,0.0,-1.0,0.0,1e-05]
[1777946729718,57.57,80473.47,0.0,-1.0,0.0,1e-05]
[1777946730725,57.57,80466.61,0.0,-1.0,0.0,1e-05]
[1777946732590,57.57,80466.61,0.0,-1.0,0.0,1e-05]
[1777946732626,57.57,80467.27,0.0,-1.0,0.0,1e-05]
[1777946732704,57.57,80467.27,0.0,-1.0,0.0,1e-05]
[1777946733022,57.57,80467.27,0.0,-1.0,0.0,1e-05]
[1777946733102,57.57,80466.19,0.0,-1.0,0.0,1e-05]
[1777946735080,57.57,80466.38,0.0,-1.0,0.0,1e-05]
[1777946735152,57.57,80466.4,0.0,-1.0,0.0,1e-05]
[1777946736178,57.57,80466.4,0.0,-1.0,0.0,1e-05]
[1777946736196,57.57,80468.78,0.0,-1.0,0.0,1e-05]
[1777946736767,57.57,80470.8,0.0,-1.0,0.0,1e-05]
[1777946737774,57.57,80471.99,0.0,-1.0,0.0,1e-05]
[1777946738780,57.57,80472.65,0.0,-1.0,0.0,1e-05]
[1777946739879,57.57,80472.65,0.0,-1.0,0.0,1e-05]
[1777946739939,57.57,80472.65,0.0,-1.0,0.0,1e-05]
[1777946740074,57.57,80472.65,0.0,-1.0,0.0,1e-05]
[1777946740124,57.57,80472.65,0.0,-1.0,0.0,1e-05]
[1777946740327,57.57,80472.65,0.0,-1.0,0.0,1e-05]
[1777946740428,57.57,80474.35,0.0,-1.0,0.0,1e-05]
[1777946741248,57.57,80474.35,0.0,-1.0,0.0,1e-05]
[1777946741313,57.57,80475.1,0.0,-1.0,0.0,1e-05]
[1777946741802,57.57,80476.59,0.0,-1.0,0.0,1e-05]
[1777946743586,57.57,80476.59,0.0,-1.0,0.0,1e-05]
[1777946743671,57.57,80476.59,0.0,-1.0,0.0,1e-05]
[1777946743666,57.57,80480.29,0.0,-1.0,0.0,1e-05]
[1777946743816,57.57,80480.99,0.0,-1.0,0.0,1e-05]
[1777946745182,57.57,80480.99,0.0,-1.0,0.0,1e-05]
[1777946745265,57.57,80489.71,0.0,-1.0,0.0,1e-05]
[1777946746157,57.57,80498.47,0.0,-1.0,0.0,1e-05]
[1777946746846,57.57,80496.67,0.0,-1.0,0.0,1e-05]
[1777946747853,57.57,80498.18,0.0,-1.0,0.0,1e-05]
[1777946748792,57.57,80498.18,0.0,-1.0,0.0,1e-05]
[1777946748827,57.57,80498.18,0.0,-1.0,0.0,1e-05]
[1777946748906,57.57,80498.18,0.0,-1.0,0.0,1e-05]
[1777946749074,57.57,80498.18,0.0,-1.0,0.0,1e-05]
[1777946750875,57.57,80495.7,0.0,-1.0,0.0,1e-05]
[1777946751881,57.57,80493.4,0.0,-1.0,0.0,1e-05]
[1777946754332,57.57,80493.29,0.0,-1.0,0.0,1e-05]
[1777946754450,57.57,80493.29,0.0,-1.0,0.0,1e-05]
[1777946754576,57.57,80493.29,0.0,-1.0,0.0,1e-05]
[1777946755184,57.57,80493.69,0.0,-1.0,0.0,1e-05]
[1777946755330,57.57,80493.69,0.0,-1.0,0.0,1e-05]
[1777946755379,57.57,80494.49,0.0,-1.0,0.0,1e-05]
[1777946758933,57.57,80493.47,0.0,-1.0,0.0,1e-05]
[1777946759941,57.57,80491.65,0.0,-1.0,0.0,1e-05]
[1777946761981,57.57,80491.22,0.0,-1.0,0.0,1e-05]
[1777946762039,57.57,80491.22,0.0,-1.0,0.0,1e-05]
[1777946762076,57.57,80491.22,0.0,-1.0,0.0,1e-05]
[1777946762178,57.57,80488.31,0.0,-1.0,0.0,1e-05]
[1777946762962,57.57,80489.25,0.0,-1.0,0.0,1e-05]
[1777946765326,57.57,80489.32,0.0,-1.0,0.0,1e-05]
[1777946765389,57.57,80489.32,0.0,-1.0,0.0,1e-05]
[1777946765575,57.57,80489.32,0.0,-1.0,0.0,1e-05]
[1777946765663,57.57,80486.68,0.0,-1.0,0.0,1e-05]
[1777946765983,57.57,80485.13,0.0,-1.0,0.0,1e-05]
[1777946767997,57.57,80477.45,0.0,-1.0,0.0,1e-05]
[1777946769004,57.57,80470.12,0.0,-1.0,0.0,1e-05]
[1777946770011,57.57,80471.73,0.0,-1.0,0.0,1e-05]
[1777946771018,57.57,80472.9,0.0,-1.0,0.0,1e-05]
[1777946771751,57.57,80472.9,0.0,-1.0,0.0,1e-05]
[1777946771828,57.57,80472.9,0.0,-1.0,0.0,1e-05]
[1777946771867,57.57,80472.9,0.0,-1.0,0.0,1e-05]
[1777946772075,57.57,80472.9,0.0,-1.0,0.0,1e-05]
[1777946773329,57.57,80473.28,0.0,-1.0,0.0,1e-05]
[1777946773389,57.57,80474.83,0.0,-1.0,0.0,1e-05]
[1777946775046,57.57,80473.13,0.0,-1.0,0.0,1e-05]
[1777946776143,57.57,80473.13,0.0,-1.0,0.0,1e-05]
[1777946776266,57.57,80473.13,0.0,-1.0,0.0,1e-05]
[1777946776324,57.57,80473.13,0.0,-1.0,0.0,1e-05]
[1777946776430,57.57,80470.77,0.0,-1.0,0.0,1e-05]
[1777946777060,57.57,80467.98,0.0,-1.0,0.0,1e-05]
[1777946779074,57.57,80463.1,0.0,-1.0,0.0,1e-05]
[1777946780081,57.57,80457.27,0.0,-1.0,0.0,1e-05]
[1777946781467,57.57,80457.27,0.0,-1.0,0.0,1e-05]
[1777946781573,57.57,80457.27,0.0,-1.0,0.0,1e-05]
[1777946781828,57.57,80456.34,0.0,-1.0,0.0,1e-05]
[1777946782021,57.57,80456.34,0.0,-1.0,0.0,1e-05]
[1777946782075,57.57,80456.34,0.0,-1.0,0.0,1e-05]
[1777946782095,57.57,80455.91,0.0,-1.0,0.0,1e-05]
[1777946787130,57.57,80455.47,0.0,-1.0,0.0,1e-05]
[1777946789144,57.57,80453.42,0.0,-1.0,0.0,1e-05]
[1777946790151,57.57,80446.15,0.0,-1.0,0.0,1e-05]
[1777946791158,57.57,80436.04,0.0,-1.0,0.0,1e-05]
[1777946793173,57.57,80435.13,0.0,-1.0,0.0,1e-05]
[1777946793902,57.57,80435.13,0.0,-1.0,0.0,1e-05]
[1777946793970,57.57,80435.13,0.0,-1.0,0.0,1e-05]
[1777946794075,57.57,80435.13,0.0,-1.0,0.0,1e-05]
[1777946794179,57.57,80436.28,0.0,-1.0,0.0,1e-05]
[1777946796193,57.57,80433.99,0.0,-1.0,0.0,1e-05]
[1777946801229,57.57,80433.71,0.0,-1.0,0.0,1e-05]
[1777946806264,57.57,80434.78,0.0,-1.0,0.0,1e-05]
[1777946806857,57.57,80434.78,0.0,-1.0,0.0,1e-05]
[1777946806943,57.57,80434.78,0.0,-1.0,0.0,1e-05]
[1777946807076,57.57,80434.78,0.0,-1.0,0.0,1e-05]
[1777946809285,57.57,80441.41,0.0,-1.0,0.0,1e-05]
[1777946810444,57.57,80441.41,0.0,-1.0,0.0,1e-05]
[1777946810556,57.57,80441.41,0.0,-1.0,0.0,1e-05]
[1777946810575,57.57,80441.41,0.0,-1.0,0.0,1e-05]
[1777946810584,57.57,80443.37,0.0,-1.0,0.0,1e-05]
[1777946811055,57.57,80443.37,0.0,-1.0,0.0,1e-05]
[1777946811074,57.57,80443.37,0.0,-1.0,0.0,1e-05]
[1777946811299,57.57,80443.43,0.0,-1.0,0.0,1e-05]
[1777946816334,57.57,80444.19,0.0,-1.0,0.0,1e-05]
[1777946816773,57.57,80444.19,0.0,-1.0,0.0,1e-05]
[1777946817341,57.57,80456.98,0.0,-1.0,0.0,1e-05]
[1777946818348,57.57,80459.5,0.0,-1.0,0.0,1e-05]
[1777946818765,57.57,80459.5,0.0,-1.0,0.0,1e-05]
[1777946818817,57.57,80459.5,0.0,-1.0,0.0,1e-05]
[1777946820422,57.57,80459.26,0.0,-1.0,0.0,1e-05]
[1777946821369,57.57,80457.09,0.0,-1.0,0.0,1e-05]
[1777946822376,57.57,80455.45,0.0,-1.0,0.0,1e-05]
[1777946823607,57.57,80455.45,0.0,-1.0,0.0,1e-05]
[1777946823620,57.57,80455.45,0.0,-1.0,0.0,1e-05]
[1777946823827,57.57,80455.83,0.0,-1.0,0.0,1e-05]
[1777946825397,57.57,80454.27,0.0,-1.0,0.0,1e-05]
[1777946826223,57.57,80454.27,0.0,-1.0,0.0,1e-05]
[1777946826324,57.57,80454.27,0.0,-1.0,0.0,1e-05]
[1777946826404,57.57,80454.07,0.0,-1.0,0.0,1e-05]
[1777946830432,57.57,80449.6,0.0,-1.0,0.0,1e-05]
[1777946831222,57.57,80449.6,0.0,-1.0,0.0,1e-05]
[1777946831267,57.57,80449.6,0.0,-1.0,0.0,1e-05]
[1777946831325,57.57,80449.6,0.0,-1.0,0.0,1e-05]
[1777946831392,57.57,80449.6,0.0,-1.0,0.0,1e-05]
[1777946832446,57.57,80444.71,0.0,-1.0,0.0,1e-05]
[1777946833374,57.57,80444.71,0.0,-1.0,0.0,1e-05]
[1777946833518,57.57,80444.71,0.0,-1.0,0.0,1e-05]
[1777946833618,57.57,80441.81,0.0,-1.0,0.0,1e-05]
[1777946834575,57.57,80441.81,0.0,-1.0,0.0,1e-05]
[1777946834625,57.57,80435.22,0.0,-1.0,0.0,1e-05]
[1777946834825,57.57,80435.22,0.0,-1.0,0.0,1e-05]
[1777946834936,57.57,80435.22,0.0,-1.0,0.0,1e-05]
[1777946835467,57.57,80431.79,0.0,-1.0,0.0,1e-05]
[1777946840501,57.57,80432.53,0.0,-1.0,0.0,1e-05]
[1777946841509,57.57,80431.26,0.0,-1.0,0.0,1e-05]
[1777946842516,57.57,80429.91,0.0,-1.0,0.0,1e-05]
[1777946843761,57.57,80429.91,0.0,-1.0,0.0,1e-05]
[1777946843779,57.57,80429.91,0.0,-1.0,0.0,1e-05]
[1777946843826,57.57,80429.98,0.0,-1.0,0.0,1e-05]
[1777946843929,57.57,80429.98,0.0,-1.0,0.0,1e-05]
[1777946845023,57.57,80429.53,0.0,-1.0,0.0,1e-05]
[1777946845074,57.57,80429.53,0.0,-1.0,0.0,1e-05]
[1777946845537,57.57,80429.25,0.0,-1.0,0.0,1e-05]
[1777946846574,57.57,80429.25,0.0,-1.0,0.0,1e-05]
[1777946846825,57.57,80429.21,0.0,-1.0,0.0,1e-05]
[1777946846942,57.57,80429.21,0.0,-1.0,0.0,1e-05]
[1777946850575,57.57,80429.79,0.0,-1.0,0.0,1e-05]
[1777946850826,57.57,80429.95,0.0,-1.0,0.0,1e-05]
[1777946850900,57.57,80429.95,0.0,-1.0,0.0,1e-05]
[1777946851413,57.57,80429.95,0.0,-1.0,0.0,1e-05]
[1777946851574,57.57,80429.95,0.0,-1.0,0.0,1e-05]
[1777946851579,57.57,80429.39,0.0,-1.0,0.0,1e-05]
[1777946854574,57.57,80429.46,0.0,-1.0,0.0,1e-05]
[1777946854828,57.57,80429.36,0.0,-1.0,0.0,1e-05]
[1777946854934,57.57,80429.36,0.0,-1.0,0.0,1e-05]
[1777946858577,57.57,80428.36,0.0,-1.0,0.0,1e-05]
[1777946858824,57.57,80427.85,0.0,-1.0,0.0,1e-05]
[1777946858901,57.57,80427.85,0.0,-1.0,0.0,1e-05]
[1777946862574,57.57,80428.34,0.0,-1.0,0.0,1e-05]
[1777946862826,57.57,80428.34,0.0,-1.0,0.0,1e-05]
[1777946867566,57.57,80427.97,0.0,-1.0,0.0,1e-05]
[1777946867574,57.57,80427.97,0.0,-1.0,0.0,1e-05]
[1777946867691,57.57,80428.0,0.0,-1.0,0.0,1e-05]
[1777946868698,57.57,80430.64,0.0,-1.0,0.0,1e-05]
[1777946870368,57.57,80431.07,0.0,-1.0,0.0,1e-05]
[1777946870480,57.57,80431.07,0.0,-1.0,0.0,1e-05]
[1777946870577,57.57,80431.07,0.0,-1.0,0.0,1e-05]
[1777946870691,57.57,80431.07,0.0,-1.0,0.0,1e-05]
[1777946872581,57.57,80430.86,0.0,-1.0,0.0,1e-05]
[1777946872726,57.57,80437.69,0.0,-1.0,0.0,1e-05]
[1777946872825,57.57,80437.69,0.0,-1.0,0.0,1e-05]
[1777946872944,57.57,80437.69,0.0,-1.0,0.0,1e-05]
[1777946873733,57.57,80436.08,0.0,-1.0,0.0,1e-05]
[1777946874277,57.57,80436.08,0.0,-1.0,0.0,1e-05]
[1777946874324,57.57,80436.08,0.0,-1.0,0.0,1e-05]
[1777946874739,57.57,80435.34,0.0,-1.0,0.0,1e-05]
[1777946876574,57.57,80435.89,0.0,-1.0,0.0,1e-05]
[1777946876831,57.57,80435.88,0.0,-1.0,0.0,1e-05]
[1777946876940,57.57,80435.88,0.0,-1.0,0.0,1e-05]
[1777946880574,57.57,80436.79,0.0,-1.0,0.0,1e-05]
[1777946880825,57.57,80436.43,0.0,-1.0,0.0,1e-05]
[1777946880938,57.57,80436.43,0.0,-1.0,0.0,1e-05]
[1777946884001,57.57,80435.54,0.0,-1.0,0.0,1e-05]
[1777946884074,57.57,80435.54,0.0,-1.0,0.0,1e-05]
[1777946884580,57.57,80435.54,0.0,-1.0,0.0,1e-05]
[1777946884810,57.57,80436.08,0.0,-1.0,0.0,1e-05]
[1777946884825,57.57,80436.08,0.0,-1.0,0.0,1e-05]
[1777946884942,57.57,80436.08,0.0,-1.0,0.0,1e-05]
[1777946888574,57.57,80436.31,0.0,-1.0,0.0,1e-05]
[1777946888825,57.57,80436.31,0.0,-1.0,0.0,1e-05]
[1777946888941,57.57,80436.43,0.0,-1.0,0.0,1e-05]
[1777946890805,57.57,80436.42,0.0,-1.0,0.0,1e-05]
[1777946889844,57.57,80439.59,0.0,-1.0,0.0,1e-05]
[1777946890985,57.57,80439.59,0.0,-1.0,0.0,1e-05]
[1777946891049,57.57,80439.59,0.0,-1.0,0.0,1e-05]
[1777946891074,57.57,80439.59,0.0,-1.0,0.0,1e-05]
[1777946891151,57.57,80439.59,0.0,-1.0,0.0,1e-05]
[1777946891539,57.57,80442.09,0.0,-1.0,0.0,1e-05]
[1777946894578,57.57,80441.73,0.0,-1.0,0.0,1e-05]
[1777946894825,57.57,80441.73,0.0,-1.0,0.0,1e-05]
[1777946894673,57.57,80445.03,0.0,-1.0,0.0,1e-05]
[1777946894939,57.57,80445.03,0.0,-1.0,0.0,1e-05]
[1777946895788,57.57,80445.03,0.0,-1.0,0.0,1e-05]
[1777946895827,57.57,80445.03,0.0,-1.0,0.0,1e-05]
[1777946895886,57.57,80445.22,0.0,-1.0,0.0,1e-05]
[1777946896894,57.57,80442.44,0.0,-1.0,0.0,1e-05]
[1777946898574,57.57,80442.44,0.0,-1.0,0.0,1e-05]
[1777946898826,57.57,80442.44,0.0,-1.0,0.0,1e-05]
[1777946898675,57.57,80440.49,0.0,-1.0,0.0,1e-05]
[1777946898941,57.57,80440.49,0.0,-1.0,0.0,1e-05]
[1777946902574,57.57,80440.23,0.0,-1.0,0.0,1e-05]
[1777946902825,57.57,80440.23,0.0,-1.0,0.0,1e-05]
[1777946902941,57.57,80439.71,0.0,-1.0,0.0,1e-05]
[1777946903020,57.57,80437.99,0.0,-1.0,0.0,1e-05]
[1777946903916,57.57,80437.99,0.0,-1.0,0.0,1e-05]
[1777946904074,57.57,80437.99,0.0,-1.0,0.0,1e-05]
[1777946904176,57.57,80438.12,0.0,-1.0,0.0,1e-05]
[1777946904950,57.57,80435.45,0.0,-1.0,0.0,1e-05]
[1777946906575,57.57,80435.45,0.0,-1.0,0.0,1e-05]
[1777946906825,57.57,80435.45,0.0,-1.0,0.0,1e-05]
[1777946906939,57.57,80435.45,0.0,-1.0,0.0,1e-05]
[1777946908979,57.57,80434.14,0.0,-1.0,0.0,1e-05]
[1777946910579,57.57,80434.14,0.0,-1.0,0.0,1e-05]
[1777946910828,57.57,80434.14,0.0,-1.0,0.0,1e-05]
[1777946910943,57.57,80433.96,0.0,-1.0,0.0,1e-05]
[1777946912000,57.57,80433.91,0.0,-1.0,0.0,1e-05]
[1777946916393,57.57,80433.84,0.0,-1.0,0.0,1e-05]
[1777946916574,57.57,80433.84,0.0,-1.0,0.0,1e-05]
[1777946916638,57.57,80433.59,0.0,-1.0,0.0,1e-05]
[1777946920056,57.57,80432.11,0.0,-1.0,0.0,1e-05]
[1777946921722,57.57,80432.11,0.0,-1.0,0.0,1e-05]
[1777946921735,57.57,80432.11,0.0,-1.0,0.0,1e-05]
[1777946921825,57.57,80432.11,0.0,-1.0,0.0,1e-05]
[1777946927330,57.57,80431.29,0.0,-1.0,0.0,1e-05]
[1777946927575,57.57,80431.29,0.0,-1.0,0.0,1e-05]
[1777946927676,57.57,80431.06,0.0,-1.0,0.0,1e-05]
[1777946931179,57.57,80431.06,0.0,-1.0,0.0,1e-05]
[1777946931290,57.57,80431.06,0.0,-1.0,0.0,1e-05]
[1777946931324,57.57,80431.06,0.0,-1.0,0.0,1e-05]
[1777946931443,57.57,80431.06,0.0,-1.0,0.0,1e-05]
[1777946932140,57.57,80432.14,0.0,-1.0,0.0,1e-05]
[1777946933147,57.57,80429.46,0.0,-1.0,0.0,1e-05]
[1777946934585,57.57,80429.46,0.0,-1.0,0.0,1e-05]
[1777946934825,57.57,80429.46,0.0,-1.0,0.0,1e-05]
[1777946934938,57.57,80429.2,0.0,-1.0,0.0,1e-05]
[1777946938582,57.57,80429.51,0.0,-1.0,0.0,1e-05]
[1777946938824,57.57,80429.51,0.0,-1.0,0.0,1e-05]
[1777946938939,57.57,80430.44,0.0,-1.0,0.0,1e-05]
[1777946941052,57.57,80431.01,0.0,-1.0,0.0,1e-05]
[1777946941088,57.57,80431.01,0.0,-1.0,0.0,1e-05]
[1777946941203,57.57,80430.86,0.0,-1.0,0.0,1e-05]
[1777946942080,57.57,80430.86,0.0,-1.0,0.0,1e-05]
[1777946942326,57.57,80430.86,0.0,-1.0,0.0,1e-05]
[1777946942508,57.57,80430.86,0.0,-1.0,0.0,1e-05]
[1777946942595,57.57,80445.36,0.0,-1.0,0.0,1e-05]
[1777946943237,57.57,80445.36,0.0,-1.0,0.0,1e-05]
[1777946943336,57.57,80445.36,0.0,-1.0,0.0,1e-05]
[1777946943349,57.57,80445.36,0.0,-1.0,0.0,1e-05]
[1777946943446,57.57,80451.92,0.0,-1.0,0.0,1e-05]
[1777946944641,57.57,80451.92,0.0,-1.0,0.0,1e-05]
[1777946944825,57.57,80451.92,0.0,-1.0,0.0,1e-05]
[1777946944688,57.57,80453.7,0.0,-1.0,0.0,1e-05]
[1777946950267,57.57,80453.74,0.0,-1.0,0.0,1e-05]
[1777946955157,57.57,80453.48,0.0,-1.0,0.0,1e-05]
[1777946960337,57.57,80453.5,0.0,-1.0,0.0,1e-05]
[1777946963673,57.57,80453.38,0.0,-1.0,0.0,1e-05]
[1777946963829,57.57,80453.38,0.0,-1.0,0.0,1e-05]
[1777946963880,57.57,80453.21,0.0,-1.0,0.0,1e-05]
[1777946968395,57.57,80451.21,0.0,-1.0,0.0,1e-05]
[1777946971419,57.57,80451.22,0.0,-1.0,0.0,1e-05]
[1777946976454,57.57,80451.48,0.0,-1.0,0.0,1e-05]
[1777946981489,57.57,80450.91,0.0,-1.0,0.0,1e-05]
[1777946986524,57.57,80451.16,0.0,-1.0,0.0,1e-05]
[1777946990553,57.57,80453.45,0.0,-1.0,0.0,1e-05]
[1777946991560,57.57,80444.61,0.0,-1.0,0.0,1e-05]
[1777946992567,57.57,80439.73,0.0,-1.0,0.0,1e-05]
[1777946995588,57.57,80442.96,0.0,-1.0,0.0,1e-05]
[1777947000623,57.57,80442.08,0.0,-1.0,0.0,1e-05]
[1777947002637,57.57,80432.37,0.0,-1.0,0.0,1e-05]
[1777947003644,57.57,80425.49,0.0,-1.0,0.0,1e-05]
[1777947004651,57.57,80418.69,0.0,-1.0,0.0,1e-05]
[1777947005749,57.57,80418.69,0.0,-1.0,0.0,1e-05]
[1777947005825,57.57,80418.69,0.0,-1.0,0.0,1e-05]
[1777947005863,57.57,80418.69,0.0,-1.0,0.0,1e-05]
[1777947005851,57.57,80415.47,0.0,-1.0,0.0,1e-05]
[1777947007672,57.57,80408.12,0.0,-1.0,0.0,1e-05]
[1777947008678,57.57,80405.75,0.0,-1.0,0.0,1e-05]
[1777947011002,57.57,80405.38,0.0,-1.0,0.0,1e-05]
[1777947011075,57.57,80405.38,0.0,-1.0,0.0,1e-05]
[1777947011700,57.57,80406.66,0.0,-1.0,0.0,1e-05]
[1777947013714,57.57,80411.28,0.0,-1.0,0.0,1e-05]
[1777947018749,57.57,80408.37,0.0,-1.0,0.0,1e-05]
[1777947019755,57.57,80407.13,0.0,-1.0,0.0,1e-05]
[1777947020575,57.57,80407.13,0.0,-1.0,0.0,1e-05]
[1777947020825,57.57,80407.13,0.0,-1.0,0.0,1e-05]
[1777947020891,57.57,80407.13,0.0,-1.0,0.0,1e-05]
[1777947024578,57.57,80407.37,0.0,-1.0,0.0,1e-05]
[1777947024825,57.57,80407.37,0.0,-1.0,0.0,1e-05]
[1777947024865,57.57,80407.37,0.0,-1.0,0.0,1e-05]
[1777947024872,57.57,80410.22,0.0,-1.0,0.0,1e-05]
[1777947025798,57.57,80413.89,0.0,-1.0,0.0,1e-05]
[1777947026805,57.57,80418.44,0.0,-1.0,0.0,1e-05]
[1777947027371,57.57,80418.44,0.0,-1.0,0.0,1e-05]
[1777947027575,57.57,80418.44,0.0,-1.0,0.0,1e-05]
[1777947027812,57.57,80424.13,0.0,-1.0,0.0,1e-05]
[1777947028575,57.57,80424.13,0.0,-1.0,0.0,1e-05]
[1777947028819,57.57,80422.76,0.0,-1.0,0.0,1e-05]
[1777947030833,57.57,80419.47,0.0,-1.0,0.0,1e-05]
[1777947031840,57.57,80417.48,0.0,-1.0,0.0,1e-05]
[1777947032485,57.57,80417.48,0.0,-1.0,0.0,1e-05]
[1777947032577,57.57,80417.48,0.0,-1.0,0.0,1e-05]
[1777947032847,57.57,80419.87,0.0,-1.0,0.0,1e-05]
[1777947036643,57.57,80419.68,0.0,-1.0,0.0,1e-05]
[1777947038925,57.57,80419.71,0.0,-1.0,0.0,1e-05]
[1777947038889,57.57,80418.5,0.0,-1.0,0.0,1e-05]
[1777947039896,57.57,80417.49,0.0,-1.0,0.0,1e-05]
[1777947041340,57.57,80416.93,0.0,-1.0,0.0,1e-05]
[1777947041574,57.57,80416.93,0.0,-1.0,0.0,1e-05]
[1777947041910,57.57,80417.1,0.0,-1.0,0.0,1e-05]
[1777947046944,57.57,80417.67,0.0,-1.0,0.0,1e-05]
[1777947048959,57.57,80420.26,0.0,-1.0,0.0,1e-05]
[1777947052987,57.57,80422.13,0.0,-1.0,0.0,1e-05]
[1777947058021,57.57,80422.21,0.0,-1.0,0.0,1e-05]
[1777947063057,57.57,80422.25,0.0,-1.0,0.0,1e-05]
[1777947067085,57.57,80420.05,0.0,-1.0,0.0,1e-05]
[1777947068092,57.57,80416.5,0.0,-1.0,0.0,1e-05]
[1777947070106,57.57,80415.02,0.0,-1.0,0.0,1e-05]
[1777947076148,57.57,80415.0,0.0,-1.0,0.0,1e-05]
[1777947081183,57.57,80411.84,0.0,-1.0,0.0,1e-05]
[1777947082190,57.57,80408.31,0.0,-1.0,0.0,1e-05]
[1777947087225,57.57,80408.9,0.0,-1.0,0.0,1e-05]
[1777947091253,57.57,80408.96,0.0,-1.0,0.0,1e-05]
[1777947096288,57.57,80405.87,0.0,-1.0,0.0,1e-05]
[1777947098302,57.57,80404.77,0.0,-1.0,0.0,1e-05]
[1777947099309,57.57,80403.52,0.0,-1.0,0.0,1e-05]
[1777947103337,57.57,80404.75,0.0,-1.0,0.0,1e-05]
[1777947105351,57.57,80406.22,0.0,-1.0,0.0,1e-05]
[1777947106358,57.57,80407.23,0.0,-1.0,0.0,1e-05]
[1777947111392,57.57,80406.66,0.0,-1.0,0.0,1e-05]
[1777947115421,57.57,80404.14,0.0,-1.0,0.0,1e-05]
[1777947116428,57.57,80406.04,0.0,-1.0,0.0,1e-05]
[1777947121463,57.57,80406.4,0.0,-1.0,0.0,1e-05]
[1777947123477,57.57,80408.48,0.0,-1.0,0.0,1e-05]
[1777947126498,57.57,80411.17,0.0,-1.0,0.0,1e-05]
[1777947127505,57.57,80410.04,0.0,-1.0,0.0,1e-05]
[1777947129519,57.57,80407.63,0.0,-1.0,0.0,1e-05]
[1777947130527,57.57,80406.22,0.0,-1.0,0.0,1e-05]
[1777947135566,57.57,80406.77,0.0,-1.0,0.0,1e-05]
[1777947138586,57.57,80405.4,0.0,-1.0,0.0,1e-05]
[1777947139592,57.57,80406.5,0.0,-1.0,0.0,1e-05]
[1777947144628,57.57,80406.77,0.0,-1.0,0.0,1e-05]
[1777947150671,57.57,80406.54,0.0,-1.0,0.0,1e-05]
[1777947151678,57.57,80406.41,0.0,-1.0,0.0,1e-05]
[1777947156714,57.57,80406.61,0.0,-1.0,0.0,1e-05]
[1777947157722,57.57,80405.13,0.0,-1.0,0.0,1e-05]
[1777947163764,57.57,80404.49,0.0,-1.0,0.0,1e-05]
[1777947168799,57.57,80403.45,0.0,-1.0,0.0,1e-05]
[1777947173834,57.57,80403.01,0.0,-1.0,0.0,1e-05]
[1777947174840,57.57,80405.37,0.0,-1.0,0.0,1e-05]
[1777947180882,57.57,80405.3,0.0,-1.0,0.0,1e-05]
[1777947185918,57.57,80405.58,0.0,-1.0,0.0,1e-05]
[1777947186925,57.57,80409.41,0.0,-1.0,0.0,1e-05]
[1777947187932,57.57,80419.67,0.0,-1.0,0.0,1e-05]
[1777947188939,57.57,80419.02,0.0,-1.0,0.0,1e-05]
[1777947189945,57.57,80420.98,0.0,-1.0,0.0,1e-05]
[1777947193974,57.57,80416.55,0.0,-1.0,0.0,1e-05]
[1777947194980,57.57,80413.77,0.0,-1.0,0.0,1e-05]
[1777947195987,57.57,80409.14,0.0,-1.0,0.0,1e-05]
[1777947196995,57.57,80406.69,0.0,-1.0,0.0,1e-05]
[1777947202030,57.57,80406.66,0.0,-1.0,0.0,1e-05]
[1777947207066,57.57,80406.21,0.0,-1.0,0.0,1e-05]
[1777947208073,57.57,80402.86,0.0,-1.0,0.0,1e-05]
[1777947209080,57.57,80404.6,0.0,-1.0,0.0,1e-05]
[1777947211093,57.57,80404.4,0.0,-1.0,0.0,1e-05]
[1777947216129,57.57,80404.52,0.0,-1.0,0.0,1e-05]
[1777947219150,57.57,80401.81,0.0,-1.0,0.0,1e-05]
[1777947224187,57.57,80400.99,0.0,-1.0,0.0,1e-05]
[1777947226200,57.57,80397.09,0.0,-1.0,0.0,1e-05]
[1777947227208,57.57,80395.67,0.0,-1.0,0.0,1e-05]
[1777947232242,57.57,80395.69,0.0,-1.0,0.0,1e-05]
[1777947237277,57.57,80395.35,0.0,-1.0,0.0,1e-05]
[1777947239890,57.57,80391.98,0.0,-1.0,0.0,1e-05]
[1777947240298,57.57,80386.94,0.0,-1.0,0.0,1e-05]
[1777947244327,57.57,80397.62,0.0,-1.0,0.0,1e-05]
[1777947245644,57.57,80397.62,0.0,-1.0,0.0,1e-05]
[1777947245825,57.57,80397.62,0.0,-1.0,0.0,1e-05]
[1777947245906,57.57,80399.11,0.0,-1.0,0.0,1e-05]
[1777947251376,57.57,80397.34,0.0,-1.0,0.0,1e-05]
[1777947253390,57.57,80396.17,0.0,-1.0,0.0,1e-05]
[1777947254396,57.57,80395.09,0.0,-1.0,0.0,1e-05]
[1777947255404,57.57,80396.07,0.0,-1.0,0.0,1e-05]
[1777947260438,57.57,80395.21,0.0,-1.0,0.0,1e-05]
[1777947265473,57.57,80395.88,0.0,-1.0,0.0,1e-05]
[1777947270509,57.57,80396.0,0.0,-1.0,0.0,1e-05]
[1777947273530,57.57,80396.08,0.0,-1.0,0.0,1e-05]
[1777947279572,57.57,80396.0,0.0,-1.0,0.0,1e-05]
[1777947281588,57.57,80398.3,0.0,-1.0,0.0,1e-05]
[1777947282595,57.57,80401.63,0.0,-1.0,0.0,1e-05]
[1777947283603,57.57,80403.85,0.0,-1.0,0.0,1e-05]
[1777947289645,57.57,80404.33,0.0,-1.0,0.0,1e-05]
[1777947290652,57.57,80402.05,0.0,-1.0,0.0,1e-05]
[1777947293673,57.57,80399.02,0.0,-1.0,0.0,1e-05]
[1777947294683,57.57,80396.52,0.0,-1.0,0.0,1e-05]
[1777947295610,57.57,80396.52,0.0,-1.0,0.0,1e-05]
[1777947295688,57.57,80429.37,0.0,-1.0,0.0,1e-05]
[1777947296785,57.57,80429.37,0.0,-1.0,0.0,1e-05]
[1777947296886,57.57,80441.34,0.0,-1.0,0.0,1e-05]
[1777947297702,57.57,80443.94,0.0,-1.0,0.0,1e-05]
[1777947298985,57.57,80443.94,0.0,-1.0,0.0,1e-05]
[1777947299086,57.57,80444.16,0.0,-1.0,0.0,1e-05]
[1777947301566,57.57,80443.84,0.0,-1.0,0.0,1e-05]
[1777947301576,57.57,80443.84,0.0,-1.0,0.0,1e-05]
[1777947303745,57.57,80437.38,0.0,-1.0,0.0,1e-05]
[1777947304752,57.57,80438.5,0.0,-1.0,0.0,1e-05]
[1777947305759,57.57,80436.18,0.0,-1.0,0.0,1e-05]
[1777947307264,57.57,80435.33,0.0,-1.0,0.0,1e-05]
[1777947307330,57.57,80435.33,0.0,-1.0,0.0,1e-05]
[1777947307691,57.57,80435.33,0.0,-1.0,0.0,1e-05]
[1777947307726,57.57,80435.33,0.0,-1.0,0.0,1e-05]
[1777947307827,57.57,80435.33,0.0,-1.0,0.0,1e-05]
[1777947307885,57.57,80435.21,0.0,-1.0,0.0,1e-05]
[1777947310795,57.57,80433.73,0.0,-1.0,0.0,1e-05]
[1777947313815,57.57,80436.23,0.0,-1.0,0.0,1e-05]
[1777947315829,57.57,80431.99,0.0,-1.0,0.0,1e-05]
[1777947316837,57.57,80429.6,0.0,-1.0,0.0,1e-05]
[1777947317844,57.57,80430.74,0.0,-1.0,0.0,1e-05]
[1777947318915,57.57,80430.74,0.0,-1.0,0.0,1e-05]
[1777947319080,57.57,80430.74,0.0,-1.0,0.0,1e-05]
[1777947319185,57.57,80430.74,0.0,-1.0,0.0,1e-05]
[1777947319254,57.57,80430.74,0.0,-1.0,0.0,1e-05]
[1777947319227,57.57,80429.78,0.0,-1.0,0.0,1e-05]
[1777947319327,57.57,80429.78,0.0,-1.0,0.0,1e-05]
[1777947319857,57.57,80430.83,0.0,-1.0,0.0,1e-05]
[1777947320865,57.57,80432.47,0.0,-1.0,0.0,1e-05]
[1777947322878,57.57,80431.24,0.0,-1.0,0.0,1e-05]
[1777947323726,57.57,80431.24,0.0,-1.0,0.0,1e-05]
[1777947323825,57.57,80431.24,0.0,-1.0,0.0,1e-05]
[1777947323886,57.57,80431.04,0.0,-1.0,0.0,1e-05]
[1777947327913,57.57,80429.62,0.0,-1.0,0.0,1e-05]
[1777947328920,57.57,80427.19,0.0,-1.0,0.0,1e-05]
[1777947330889,57.57,80426.88,0.0,-1.0,0.0,1e-05]
[1777947331001,57.57,80426.88,0.0,-1.0,0.0,1e-05]
[1777947331083,57.57,80426.88,0.0,-1.0,0.0,1e-05]
[1777947331095,57.57,80426.81,0.0,-1.0,0.0,1e-05]
[1777947335969,57.57,80427.94,0.0,-1.0,0.0,1e-05]
[1777947337472,57.57,80427.94,0.0,-1.0,0.0,1e-05]
[1777947337578,57.57,80427.94,0.0,-1.0,0.0,1e-05]
[1777947337983,57.57,80428.15,0.0,-1.0,0.0,1e-05]
[1777947343019,57.57,80427.61,0.0,-1.0,0.0,1e-05]
[1777947344026,57.57,80430.98,0.0,-1.0,0.0,1e-05]
[1777947344916,57.57,80430.98,0.0,-1.0,0.0,1e-05]
[1777947345010,57.57,80430.98,0.0,-1.0,0.0,1e-05]
[1777947345079,57.57,80430.98,0.0,-1.0,0.0,1e-05]
[1777947348055,57.57,80433.15,0.0,-1.0,0.0,1e-05]
[1777947349061,57.57,80434.89,0.0,-1.0,0.0,1e-05]
[1777947349862,57.57,80434.89,0.0,-1.0,0.0,1e-05]
[1777947350076,57.57,80434.89,0.0,-1.0,0.0,1e-05]
[1777947350157,57.57,80434.89,0.0,-1.0,0.0,1e-05]
[1777947350268,57.57,80434.89,0.0,-1.0,0.0,1e-05]
[1777947350258,57.57,80434.95,0.0,-1.0,0.0,1e-05]
[1777947350326,57.57,80434.95,0.0,-1.0,0.0,1e-05]
[1777947354097,57.57,80433.86,0.0,-1.0,0.0,1e-05]
[1777947355106,57.57,80434.98,0.0,-1.0,0.0,1e-05]
[1777947355803,57.57,80434.98,0.0,-1.0,0.0,1e-05]
[1777947355825,57.57,80434.98,0.0,-1.0,0.0,1e-05]
[1777947356098,57.57,80434.98,0.0,-1.0,0.0,1e-05]
[1777947356194,57.57,80434.98,0.0,-1.0,0.0,1e-05]
[1777947356293,57.57,80434.77,0.0,-1.0,0.0,1e-05]
[1777947356325,57.57,80434.77,0.0,-1.0,0.0,1e-05]
[1777947357118,57.57,80437.19,0.0,-1.0,0.0,1e-05]
[1777947358124,57.57,80435.39,0.0,-1.0,0.0,1e-05]
[1777947360139,57.57,80433.82,0.0,-1.0,0.0,1e-05]
[1777947361146,57.57,80435.19,0.0,-1.0,0.0,1e-05]
[1777947361495,57.57,80435.19,0.0,-1.0,0.0,1e-05]
[1777947361576,57.57,80435.19,0.0,-1.0,0.0,1e-05]
[1777947361860,57.57,80435.19,0.0,-1.0,0.0,1e-05]
[1777947361975,57.57,80435.19,0.0,-1.0,0.0,1e-05]
[1777947362075,57.57,80435.19,0.0,-1.0,0.0,1e-05]
[1777947362153,57.57,80435.04,0.0,-1.0,0.0,1e-05]
[1777947365174,57.57,80436.89,0.0,-1.0,0.0,1e-05]
[1777947366181,57.57,80450.84,0.0,-1.0,0.0,1e-05]
[1777947367188,57.57,80454.54,0.0,-1.0,0.0,1e-05]
[1777947368214,57.57,80454.54,0.0,-1.0,0.0,1e-05]
[1777947368302,57.57,80454.86,0.0,-1.0,0.0,1e-05]
[1777947368328,57.57,80454.86,0.0,-1.0,0.0,1e-05]
[1777947368393,57.57,80454.86,0.0,-1.0,0.0,1e-05]
[1777947368409,57.57,80454.86,0.0,-1.0,0.0,1e-05]
[1777947368577,57.57,80454.86,0.0,-1.0,0.0,1e-05]
[1777947374237,57.57,80455.41,0.0,-1.0,0.0,1e-05]
[1777947375244,57.57,80453.22,0.0,-1.0,0.0,1e-05]
[1777947378762,57.57,80453.68,0.0,-1.0,0.0,1e-05]
[1777947378831,57.57,80453.68,0.0,-1.0,0.0,1e-05]
[1777947378944,57.57,80453.68,0.0,-1.0,0.0,1e-05]
[1777947378959,57.57,80453.68,0.0,-1.0,0.0,1e-05]
[1777947379085,57.57,80453.68,0.0,-1.0,0.0,1e-05]
[1777947379135,57.57,80453.68,0.0,-1.0,0.0,1e-05]
[1777947383301,57.57,80454.95,0.0,-1.0,0.0,1e-05]
[1777947383635,57.57,80454.95,0.0,-1.0,0.0,1e-05]
[1777947383826,57.57,80454.95,0.0,-1.0,0.0,1e-05]
[1777947384308,57.57,80454.34,0.0,-1.0,0.0,1e-05]
[1777947384349,57.57,80454.34,0.0,-1.0,0.0,1e-05]
[1777947384464,57.57,80454.34,0.0,-1.0,0.0,1e-05]
[1777947384575,57.57,80454.34,0.0,-1.0,0.0,1e-05]
[1777947386725,57.57,80454.32,0.0,-1.0,0.0,1e-05]
[1777947387329,57.57,80452.86,0.0,-1.0,0.0,1e-05]
[1777947388511,57.57,80452.86,0.0,-1.0,0.0,1e-05]
[1777947388579,57.57,80452.86,0.0,-1.0,0.0,1e-05]
[1777947388663,57.57,80453.95,0.0,-1.0,0.0,1e-05]
[1777947392020,57.57,80454.27,0.0,-1.0,0.0,1e-05]
[1777947392114,57.57,80454.27,0.0,-1.0,0.0,1e-05]
[1777947394378,57.57,80453.27,0.0,-1.0,0.0,1e-05]
[1777947396829,57.57,80453.42,0.0,-1.0,0.0,1e-05]
[1777947396914,57.57,80453.42,0.0,-1.0,0.0,1e-05]
[1777947397076,57.57,80453.42,0.0,-1.0,0.0,1e-05]
[1777947398407,57.57,80451.1,0.0,-1.0,0.0,1e-05]
[1777947399414,57.57,80449.23,0.0,-1.0,0.0,1e-05]
[1777947400420,57.57,80445.2,0.0,-1.0,0.0,1e-05]
[1777947401575,57.57,80445.2,0.0,-1.0,0.0,1e-05]
[1777947401753,57.57,80445.2,0.0,-1.0,0.0,1e-05]
[1777947401817,57.57,80445.2,0.0,-1.0,0.0,1e-05]
[1777947401829,57.57,80445.2,0.0,-1.0,0.0,1e-05]
[1777947401908,57.57,80440.88,0.0,-1.0,0.0,1e-05]
[1777947402435,57.57,80437.83,0.0,-1.0,0.0,1e-05]
[1777947404449,57.57,80441.24,0.0,-1.0,0.0,1e-05]
[1777947405772,57.57,80441.24,0.0,-1.0,0.0,1e-05]
[1777947405825,57.57,80441.24,0.0,-1.0,0.0,1e-05]
[1777947405871,57.57,80441.89,0.0,-1.0,0.0,1e-05]
[1777947407758,57.57,80441.37,0.0,-1.0,0.0,1e-05]
[1777947407835,57.57,80441.37,0.0,-1.0,0.0,1e-05]
[1777947407869,57.57,80441.37,0.0,-1.0,0.0,1e-05]
[1777947408075,57.57,80441.37,0.0,-1.0,0.0,1e-05]
[1777947410491,57.57,80442.76,0.0,-1.0,0.0,1e-05]
[1777947411498,57.57,80444.2,0.0,-1.0,0.0,1e-05]
[1777947412505,57.57,80443.02,0.0,-1.0,0.0,1e-05]
[1777947413761,57.57,80443.02,0.0,-1.0,0.0,1e-05]
[1777947413804,57.57,80443.02,0.0,-1.0,0.0,1e-05]
[1777947413824,57.57,80443.02,0.0,-1.0,0.0,1e-05]
[1777947413860,57.57,80443.66,0.0,-1.0,0.0,1e-05]
[1777947415526,57.57,80440.95,0.0,-1.0,0.0,1e-05]
[1777947420560,57.57,80441.36,0.0,-1.0,0.0,1e-05]
[1777947423582,57.57,80440.44,0.0,-1.0,0.0,1e-05]
[1777947428617,57.57,80440.23,0.0,-1.0,0.0,1e-05]
[1777947431651,57.57,80439.75,0.0,-1.0,0.0,1e-05]
[1777947433585,57.57,80439.68,0.0,-1.0,0.0,1e-05]
[1777947433588,57.57,80439.68,0.0,-1.0,0.0,1e-05]
[1777947433695,57.57,80439.68,0.0,-1.0,0.0,1e-05]
[1777947433825,57.57,80439.68,0.0,-1.0,0.0,1e-05]
[1777947433924,57.57,80439.68,0.0,-1.0,0.0,1e-05]
[1777947433985,57.57,80439.89,0.0,-1.0,0.0,1e-05]
[1777947437075,57.57,80440.38,0.0,-1.0,0.0,1e-05]
[1777947437324,57.57,80440.38,0.0,-1.0,0.0,1e-05]
[1777947437418,57.57,80440.34,0.0,-1.0,0.0,1e-05]
[1777947439694,57.57,80443.69,0.0,-1.0,0.0,1e-05]
[1777947441078,57.57,80443.69,0.0,-1.0,0.0,1e-05]
[1777947441325,57.57,80443.69,0.0,-1.0,0.0,1e-05]
[1777947441336,57.57,80443.69,0.0,-1.0,0.0,1e-05]
[1777947441179,57.57,80444.75,0.0,-1.0,0.0,1e-05]
[1777947441978,57.57,80444.75,0.0,-1.0,0.0,1e-05]
[1777947442075,57.57,80444.75,0.0,-1.0,0.0,1e-05]
[1777947442125,57.57,80446.39,0.0,-1.0,0.0,1e-05]
[1777947445087,57.57,80446.69,0.0,-1.0,0.0,1e-05]
[1777947445324,57.57,80446.69,0.0,-1.0,0.0,1e-05]
[1777947445441,57.57,80446.66,0.0,-1.0,0.0,1e-05]
[1777947449078,57.57,80446.63,0.0,-1.0,0.0,1e-05]
[1777947449330,57.57,80446.63,0.0,-1.0,0.0,1e-05]
[1777947449447,57.57,80446.63,0.0,-1.0,0.0,1e-05]
[1777947451779,57.57,80446.6,0.0,-1.0,0.0,1e-05]
[1777947452786,57.57,80443.69,0.0,-1.0,0.0,1e-05]
[1777947454505,57.57,80442.95,0.0,-1.0,0.0,1e-05]
[1777947454576,57.57,80442.95,0.0,-1.0,0.0,1e-05]
[1777947454622,57.57,80442.95,0.0,-1.0,0.0,1e-05]
[1777947454683,57.57,80442.95,0.0,-1.0,0.0,1e-05]
[1777947454825,57.57,80442.95,0.0,-1.0,0.0,1e-05]
[1777947454894,57.57,80442.59,0.0,-1.0,0.0,1e-05]
[1777947460842,57.57,80442.47,0.0,-1.0,0.0,1e-05]
[1777947464744,57.57,80442.84,0.0,-1.0,0.0,1e-05]
[1777947464826,57.57,80442.84,0.0,-1.0,0.0,1e-05]
[1777947464860,57.57,80442.84,0.0,-1.0,0.0,1e-05]
[1777947464940,57.57,80442.84,0.0,-1.0,0.0,1e-05]
[1777947465079,57.57,80442.84,0.0,-1.0,0.0,1e-05]
[1777947465190,57.57,80442.84,0.0,-1.0,0.0,1e-05]
[1777947465291,57.57,80442.78,0.0,-1.0,0.0,1e-05]
[1777947467079,57.57,80442.7,0.0,-1.0,0.0,1e-05]
[1777947467324,57.57,80442.7,0.0,-1.0,0.0,1e-05]
[1777947467389,57.57,80442.7,0.0,-1.0,0.0,1e-05]
[1777947470407,57.57,80441.99,0.0,-1.0,0.0,1e-05]
[1777947470575,57.57,80442.25,0.0,-1.0,0.0,1e-05]
[1777947471077,57.57,80442.25,0.0,-1.0,0.0,1e-05]
[1777947471326,57.57,80442.25,0.0,-1.0,0.0,1e-05]
[1777947471376,57.57,80442.04,0.0,-1.0,0.0,1e-05]
[1777947471440,57.57,80442.04,0.0,-1.0,0.0,1e-05]
[1777947475078,57.57,80442.07,0.0,-1.0,0.0,1e-05]
[1777947475325,57.57,80442.07,0.0,-1.0,0.0,1e-05]
[1777947475383,57.57,80442.07,0.0,-1.0,0.0,1e-05]
[1777947478890,57.57,80441.65,0.0,-1.0,0.0,1e-05]
[1777947479078,57.57,80441.65,0.0,-1.0,0.0,1e-05]
[1777947479325,57.57,80441.65,0.0,-1.0,0.0,1e-05]
[1777947479359,57.57,80441.65,0.0,-1.0,0.0,1e-05]
[1777947479163,57.57,80434.67,0.0,-1.0,0.0,1e-05]
[1777947480982,57.57,80436.72,0.0,-1.0,0.0,1e-05]
[1777947483074,57.57,80436.72,0.0,-1.0,0.0,1e-05]
[1777947483325,57.57,80436.72,0.0,-1.0,0.0,1e-05]
[1777947483367,57.57,80436.72,0.0,-1.0,0.0,1e-05]
[1777947485012,57.57,80434.31,0.0,-1.0,0.0,1e-05]
[1777947486651,57.57,80433.8,0.0,-1.0,0.0,1e-05]
[1777947486666,57.57,80433.8,0.0,-1.0,0.0,1e-05]
[1777947486825,57.57,80433.8,0.0,-1.0,0.0,1e-05]
[1777947487081,57.57,80433.8,0.0,-1.0,0.0,1e-05]
[1777947487268,57.57,80433.8,0.0,-1.0,0.0,1e-05]
[1777947487325,57.57,80433.8,0.0,-1.0,0.0,1e-05]
[1777947487369,57.57,80434.2,0.0,-1.0,0.0,1e-05]
[1777947487860,57.57,80434.2,0.0,-1.0,0.0,1e-05]
[1777947491076,57.57,80434.02,0.0,-1.0,0.0,1e-05]
[1777947491325,57.57,80434.02,0.0,-1.0,0.0,1e-05]
[1777947491474,57.57,80434.18,0.0,-1.0,0.0,1e-05]
[1777947493069,57.57,80433.24,0.0,-1.0,0.0,1e-05]
[1777947494418,57.57,80433.24,0.0,-1.0,0.0,1e-05]
[1777947494425,57.57,80433.34,0.0,-1.0,0.0,1e-05]
[1777947494575,57.57,80433.34,0.0,-1.0,0.0,1e-05]
[1777947495099,57.57,80433.34,0.0,-1.0,0.0,1e-05]
[1777947495326,57.57,80433.34,0.0,-1.0,0.0,1e-05]
[1777947495443,57.57,80433.36,0.0,-1.0,0.0,1e-05]
[1777947499078,57.57,80432.84,0.0,-1.0,0.0,1e-05]
[1777947499325,57.57,80432.84,0.0,-1.0,0.0,1e-05]
[1777947499438,57.57,80432.84,0.0,-1.0,0.0,1e-05]
[1777947503089,57.57,80432.22,0.0,-1.0,0.0,1e-05]
[1777947503325,57.57,80432.22,0.0,-1.0,0.0,1e-05]
[1777947503343,57.57,80432.22,0.0,-1.0,0.0,1e-05]
[1777947507077,57.57,80432.66,0.0,-1.0,0.0,1e-05]
[1777947507325,57.57,80432.66,0.0,-1.0,0.0,1e-05]
[1777947507423,57.57,80432.66,0.0,-1.0,0.0,1e-05]
[1777947507404,57.57,80428.74,0.0,-1.0,0.0,1e-05]
[1777947508759,57.57,80428.76,0.0,-1.0,0.0,1e-05]
[1777947508826,57.57,80428.76,0.0,-1.0,0.0,1e-05]
[1777947509181,57.57,80423.83,0.0,-1.0,0.0,1e-05]
[1777947510534,57.57,80423.83,0.0,-1.0,0.0,1e-05]
[1777947510574,57.57,80423.83,0.0,-1.0,0.0,1e-05]
[1777947510614,57.57,80423.83,0.0,-1.0,0.0,1e-05]
[1777947511194,57.57,80423.7,0.0,-1.0,0.0,0.0]
[1777947517236,57.57,80423.59,0.0,-1.0,0.0,0.0]
[1777947519256,57.57,80423.58,0.0,-1.0,0.0,0.0]
[1777947519324,57.57,80423.58,0.0,-1.0,0.0,0.0]
[1777947519437,57.57,80423.58,0.0,-1.0,0.0,0.0]
[1777947519468,57.57,80423.73,0.0,-1.0,0.0,0.0]
[1777947519574,57.57,80423.73,0.0,-1.0,0.0,0.0]
[1777947521265,57.57,80423.64,0.0,-1.0,0.0,0.0]
[1777947526301,57.57,80423.41,0.0,-1.0,0.0,0.0]
[1777947528315,57.57,80421.9,0.0,-1.0,0.0,0.0]
[1777947530330,57.57,80417.65,0.0,-1.0,0.0,0.0]
[1777947531710,57.57,80416.86,0.0,-1.0,0.0,0.0]
[1777947531825,57.57,80416.86,0.0,-1.0,0.0,0.0]
[1777947531825,57.57,80416.86,0.0,-1.0,0.0,0.0]
[1777947532179,57.57,80416.86,0.0,-1.0,0.0,0.0]
[1777947532325,57.57,80416.86,0.0,-1.0,0.0,0.0]
[1777947532344,57.57,80416.74,0.0,-1.0,0.0,0.0]
[1777947538387,57.57,80416.38,0.0,-1.0,0.0,0.0]
[1777947540030,57.57,80416.36,0.0,-1.0,0.0,0.0]
[1777947540074,57.57,80416.36,0.0,-1.0,0.0,0.0]
[1777947540139,57.57,80416.36,0.0,-1.0,0.0,0.0]
[1777947540325,57.57,80416.36,0.0,-1.0,0.0,0.0]
[1777947545435,57.57,80416.63,0.0,-1.0,0.0,0.0]
[1777947551477,57.57,80416.58,0.0,-1.0,0.0,0.0]
[1777947555210,57.57,80416.05,0.0,-1.0,0.0,0.0]
[1777947555274,57.57,80416.05,0.0,-1.0,0.0,0.0]
[1777947555324,57.57,80416.05,0.0,-1.0,0.0,0.0]
[1777947556239,57.57,80416.05,0.0,-1.0,0.0,0.0]
[1777947556325,57.57,80416.05,0.0,-1.0,0.0,0.0]
[1777947556379,57.57,80414.81,0.0,-1.0,0.0,0.0]
[1777947556512,57.57,80413.3,0.0,-1.0,0.0,0.0]
[1777947559532,57.57,80412.36,0.0,-1.0,0.0,0.0]
[1777947563561,57.57,80410.36,0.0,-1.0,0.0,0.0]
[1777947565568,57.57,80410.36,0.0,-1.0,0.0,0.0]
[1777947565574,57.57,80410.36,0.0,-1.0,0.0,0.0]
[1777947565706,57.57,80410.36,0.0,-1.0,0.0,0.0]
[1777947571618,57.57,80410.01,0.0,-1.0,0.0,0.0]
[1777947575646,57.57,80409.08,0.0,-1.0,0.0,0.0]
[1777947576653,57.57,80403.58,0.0,-1.0,0.0,0.0]
[1777947578459,57.57,80403.58,0.0,-1.0,0.0,0.0]
[1777947578475,57.57,80403.58,0.0,-1.0,0.0,0.0]
[1777947577659,57.57,80395.34,0.0,-1.0,0.0,0.0]
[1777947578575,57.57,80395.34,0.0,-1.0,0.0,0.0]
[1777947578693,57.57,80395.34,0.0,-1.0,0.0,0.0]
[1777947578793,57.57,80392.73,0.0,-1.0,0.0,0.0]
[1777947579686,57.57,80392.73,0.0,-1.0,0.0,0.0]
[1777947579825,57.57,80392.73,0.0,-1.0,0.0,0.0]
[1777947579849,57.57,80393.73,0.0,-1.0,0.0,0.0]
[1777947581074,57.57,80393.73,0.0,-1.0,0.0,0.0]
[1777947581325,57.57,80393.73,0.0,-1.0,0.0,0.0]
[1777947581437,57.57,80393.73,0.0,-1.0,0.0,0.0]
[1777947585079,57.57,80393.56,0.0,-1.0,0.0,0.0]
[1777947585324,57.57,80393.56,0.0,-1.0,0.0,0.0]
[1777947585439,57.57,80393.56,0.0,-1.0,0.0,0.0]
[1777947589075,57.57,80393.19,0.0,-1.0,0.0,0.0]
[1777947589325,57.57,80393.19,0.0,-1.0,0.0,0.0]
[1777947589439,57.57,80393.19,0.0,-1.0,0.0,0.0]
[1777947591864,57.57,80393.15,0.0,-1.0,0.0,0.0]
[1777947592075,57.57,80393.15,0.0,-1.0,0.0,0.0]
[1777947592177,57.57,80393.15,0.0,-1.0,0.0,0.0]
[1777947593080,57.57,80393.15,0.0,-1.0,0.0,0.0]
[1777947593324,57.57,80393.15,0.0,-1.0,0.0,0.0]
[1777947593435,57.57,80393.15,0.0,-1.0,0.0,0.0]
[1777947597079,57.57,80393.03,0.0,-1.0,0.0,0.0]
[1777947597330,57.57,80393.03,0.0,-1.0,0.0,0.0]
[1777947597444,57.57,80393.03,0.0,-1.0,0.0,0.0]
[1777947601078,57.57,80392.75,0.0,-1.0,0.0,0.0]
[1777947601328,57.57,80392.75,0.0,-1.0,0.0,0.0]
[1777947601439,57.57,80392.75,0.0,-1.0,0.0,0.0]
[1777947601831,57.57,80391.73,0.0,-1.0,0.0,0.0]
[1777947602838,57.57,80394.02,0.0,-1.0,0.0,0.0]
[1777947605075,57.57,80393.94,0.0,-1.0,0.0,0.0]
[1777947605324,57.57,80393.94,0.0,-1.0,0.0,0.0]
[1777947605542,57.57,80393.94,0.0,-1.0,0.0,0.0]
[1777947605574,57.57,80393.55,0.0,-1.0,0.0,0.0]
[1777947605859,57.57,80393.33,0.0,-1.0,0.0,0.0]
[1777947608880,57.57,80389.47,0.0,-1.0,0.0,0.0]
[1777947610267,57.57,80389.47,0.0,-1.0,0.0,0.0]
[1777947610313,57.57,80386.79,0.0,-1.0,0.0,0.0]
[1777947612513,57.57,80386.7,0.0,-1.0,0.0,0.0]
[1777947612571,57.57,80386.61,0.0,-1.0,0.0,0.0]
[1777947612827,57.57,80386.61,0.0,-1.0,0.0,0.0]
[1777947612907,57.57,80386.48,0.0,-1.0,0.0,0.0]
[1777947616935,57.57,80385.51,0.0,-1.0,0.0,0.0]
[1777947619957,57.57,80380.82,0.0,-1.0,0.0,0.0]
[1777947621079,57.57,80380.82,0.0,-1.0,0.0,0.0]
[1777947621238,57.57,80380.82,0.0,-1.0,0.0,0.0]
[1777947623081,57.57,80380.74,0.0,-1.0,0.0,0.0]
[1777947623324,57.57,80380.74,0.0,-1.0,0.0,0.0]
[1777947624992,57.57,80377.17,0.0,-1.0,0.0,0.0]
[1777947626073,57.57,80377.17,0.0,-1.0,0.0,0.0]
[1777947626326,57.57,80377.17,0.0,-1.0,0.0,0.0]
[1777947626346,57.57,80376.36,0.0,-1.0,0.0,0.0]
[1777947628013,57.57,80374.27,0.0,-1.0,0.0,0.0]
[1777947629020,57.57,80371.95,0.0,-1.0,0.0,0.0]
[1777947631035,57.57,80370.98,0.0,-1.0,0.0,0.0]
[1777947632042,57.57,80371.82,0.0,-1.0,0.0,0.0]
[1777947634056,57.57,80372.58,0.0,-1.0,0.0,0.0]
[1777947635063,57.57,80374.64,0.0,-1.0,0.0,0.0]
[1777947639091,57.57,80375.5,0.0,-1.0,0.0,0.0]
[1777947640098,57.57,80374.03,0.0,-1.0,0.0,0.0]
[1777947645133,57.57,80373.83,0.0,-1.0,0.0,0.0]
[1777947648154,57.57,80374.58,0.0,-1.0,0.0,0.0]
[1777947650168,57.57,80379.68,0.0,-1.0,0.0,0.0]
[1777947651175,57.57,80383.36,0.0,-1.0,0.0,0.0]
[1777947653189,57.57,80382.26,0.0,-1.0,0.0,0.0]
[1777947656210,57.57,80384.27,0.0,-1.0,0.0,0.0]
[1777947657216,57.57,80386.79,0.0,-1.0,0.0,0.0]
[1777947658224,57.57,80387.6,0.0,-1.0,0.0,0.0]
[1777947663260,57.57,80388.63,0.0,-1.0,0.0,0.0]
[1777947666281,57.57,80385.81,0.0,-1.0,0.0,0.0]
[1777947667288,57.57,80387.09,0.0,-1.0,0.0,0.0]
[1777947670308,57.57,80388.1,0.0,-1.0,0.0,0.0]
[1777947675343,57.57,80388.21,0.0,-1.0,0.0,0.0]
[1777947680381,57.57,80387.73,0.0,-1.0,0.0,0.0]
[1777947686421,57.57,80388.37,0.0,-1.0,0.0,0.0]
[1777947687428,57.57,80385.25,0.0,-1.0,0.0,0.0]
[1777947688435,57.57,80383.96,0.0,-1.0,0.0,0.0]
[1777947691455,57.57,80384.14,0.0,-1.0,0.0,0.0]
[1777947696491,57.57,80384.3,0.0,-1.0,0.0,0.0]
[1777947702532,57.57,80382.87,0.0,-1.0,0.0,0.0]
[1777947703540,57.57,80376.77,0.0,-1.0,0.0,0.0]
[1777947704547,57.57,80374.08,0.0,-1.0,0.0,0.0]
[1777947705554,57.57,80374.86,0.0,-1.0,0.0,0.0]
[1777947708574,57.57,80375.85,0.0,-1.0,0.0,0.0]
[1777947712603,57.57,80376.72,0.0,-1.0,0.0,0.0]
[1777947717637,57.57,80378.27,0.0,-1.0,0.0,0.0]
[1777947718644,57.57,80375.39,0.0,-1.0,0.0,0.0]
[1777947723680,57.57,80375.58,0.0,-1.0,0.0,0.0]
[1777947725694,57.57,80380.5,0.0,-1.0,0.0,0.0]
[1777947726700,57.57,80381.3,0.0,-1.0,0.0,0.0]
[1777947728715,57.57,80382.25,0.0,-1.0,0.0,0.0]
[1777947729722,57.57,80384.01,0.0,-1.0,0.0,0.0]
[1777947730729,57.57,80382.95,0.0,-1.0,0.0,0.0]
[1777947731736,57.57,80380.69,0.0,-1.0,0.0,0.0]
[1777947734756,57.57,80381.55,0.0,-1.0,0.0,0.0]
[1777947739792,57.57,80381.34,0.0,-1.0,0.0,0.0]
[1777947741805,57.57,80383.52,0.0,-1.0,0.0,0.0]
[1777947743820,57.57,80381.61,0.0,-1.0,0.0,0.0]
[1777947748855,57.57,80382.96,0.0,-1.0,0.0,0.0]
[1777947751639,57.57,80383.01,0.0,-1.0,0.0,0.0]
[1777947751646,57.57,80382.94,0.0,-1.0,0.0,0.0]
[1777947755825,57.57,80382.87,0.0,-1.0,0.0,0.0]
[1777947756648,57.57,80382.87,0.0,-1.0,0.0,0.0]
[1777947756911,57.57,80381.61,0.0,-1.0,0.0,0.0]
[1777947758925,57.57,80380.54,0.0,-1.0,0.0,0.0]
[1777947762278,57.57,80380.5,0.0,-1.0,0.0,0.0]
[1777947766980,57.57,80381.56,0.0,-1.0,0.0,0.0]
[1777947772017,57.57,80381.52,0.0,-1.0,0.0,0.0]
[1777947776045,57.57,80380.71,0.0,-1.0,0.0,0.0]
[1777947779066,57.57,80388.71,0.0,-1.0,0.0,0.0]
[1777947780073,57.57,80397.19,0.0,-1.0,0.0,0.0]
[1777947781081,57.57,80402.4,0.0,-1.0,0.0,0.0]
[1777947782087,57.57,80404.33,0.0,-1.0,0.0,0.0]
[1777947783094,57.57,80405.13,0.0,-1.0,0.0,0.0]
[1777947788130,57.57,80405.3,0.0,-1.0,0.0,0.0]
[1777947793165,57.57,80404.8,0.0,-1.0,0.0,0.0]
[1777947798200,57.57,80405.28,0.0,-1.0,0.0,0.0]
[1777947802228,57.57,80408.13,0.0,-1.0,0.0,0.0]
[1777947803235,57.57,80409.14,0.0,-1.0,0.0,0.0]
[1777947809278,57.57,80410.43,0.0,-1.0,0.0,0.0]
[1777947811292,57.57,80410.61,0.0,-1.0,0.0,0.0]
[1777947816327,57.57,80410.29,0.0,-1.0,0.0,0.0]
[1777947819917,57.57,80410.26,0.0,-1.0,0.0,0.0]
[1777947820078,57.57,80410.26,0.0,-1.0,0.0,0.0]
[1777947820354,57.57,80410.16,0.0,-1.0,0.0,0.0]
[1777947824383,57.57,80411.03,0.0,-1.0,0.0,0.0]
[1777947831432,57.57,80410.85,0.0,-1.0,0.0,0.0]
[1777947834453,57.57,80408.62,0.0,-1.0,0.0,0.0]
[1777947840495,57.57,80409.34,0.0,-1.0,0.0,0.0]
[1777947843516,57.57,80412.55,0.0,-1.0,0.0,0.0]
[1777947844523,57.57,80414.24,0.0,-1.0,0.0,0.0]
[1777947845529,57.57,80415.09,0.0,-1.0,0.0,0.0]
[1777947846536,57.57,80416.76,0.0,-1.0,0.0,0.0]
[1777947851572,57.57,80418.51,0.0,-1.0,0.0,0.0]
[1777947852579,57.57,80419.42,0.0,-1.0,0.0,0.0]
[1777947853585,57.57,80420.36,0.0,-1.0,0.0,0.0]
[1777947854593,57.57,80421.32,0.0,-1.0,0.0,0.0]
[1777947856607,57.57,80425.16,0.0,-1.0,0.0,0.0]
[1777947861642,57.57,80425.52,0.0,-1.0,0.0,0.0]
[1777947868691,57.57,80428.35,0.0,-1.0,0.0,0.0]
[1777947870704,57.57,80431.36,0.0,-1.0,0.0,0.0]
[1777947871712,57.57,80432.25,0.0,-1.0,0.0,0.0]
[1777947876746,57.57,80432.34,0.0,-1.0,0.0,0.0]
[1777947878760,57.57,80435.04,0.0,-1.0,0.0,0.0]
[1777947879768,57.57,80436.96,0.0,-1.0,0.0,0.0]
[1777947880775,57.57,80438.14,0.0,-1.0,0.0,0.0]
[1777947882789,57.57,80436.9,0.0,-1.0,0.0,0.0]
[1777947886817,57.57,80438.15,0.0,-1.0,0.0,0.0]
[1777947888831,57.57,80439.15,0.0,-1.0,0.0,0.0]
[1777947892859,57.57,80451.89,0.0,-1.0,0.0,0.0]
[1777947893866,57.57,80459.36,0.0,-1.0,0.0,0.0]
[1777947896887,57.57,80464.63,0.0,-1.0,0.0,0.0]
[1777947897894,57.57,80467.43,0.0,-1.0,0.0,0.0]
[1777947900042,57.57,80467.65,0.0,-1.0,0.0,0.0]
[1777947900145,57.57,80470.46,0.0,-1.0,0.0,0.0]
[1777947900916,57.57,80478.14,0.0,-1.0,0.0,0.0]
[1777947901923,57.57,80480.55,0.0,-1.0,0.0,0.0]
[1777947902936,57.57,80481.43,0.0,-1.0,0.0,0.0]
[1777947903945,57.57,80485.25,0.0,-1.0,0.0,0.0]
[1777947905958,57.57,80484.32,0.0,-1.0,0.0,0.0]
[1777947907972,57.57,80482.1,0.0,-1.0,0.0,0.0]
[1777947913007,57.57,80483.1,0.0,-1.0,0.0,0.0]
[1777947918042,57.57,80483.26,0.0,-1.0,0.0,0.0]
[1777947919050,57.57,80492.55,0.0,-1.0,0.0,1e-05]
[1777947920056,57.57,80499.49,0.0,-1.0,0.0,1e-05]
[1777947921968,57.57,80499.88,0.0,-1.0,0.0,1e-05]
[1777947922070,57.57,80507.75,0.0,-1.0,0.0,1e-05]
[1777947923077,57.57,80513.59,0.0,-1.0,0.0,1e-05]
[1777947924903,57.57,80513.32,0.0,-1.0,0.0,1e-05]
[1777947925090,57.57,80513.32,0.0,-1.0,0.0,1e-05]
[1777947925091,57.57,80515.33,0.0,-1.0,0.0,1e-05]
[1777947926097,57.57,80519.39,0.0,-1.0,0.0,1e-05]
[1777947927105,57.57,80521.66,0.0,-1.0,0.0,1e-05]
[1777947927996,57.57,80521.66,0.0,-1.0,0.0,1e-05]
[1777947928112,57.57,80522.47,0.0,-1.0,0.0,1e-05]
[1777947930126,57.57,80518.65,0.0,-1.0,0.0,1e-05]
[1777947931133,57.57,80520.63,0.0,-1.0,0.0,1e-05]
[1777947932139,57.57,80519.72,0.0,-1.0,0.0,1e-05]
[1777947937175,57.57,80518.7,0.0,-1.0,0.0,1e-05]
[1777947938182,57.57,80519.76,0.0,-1.0,0.0,1e-05]
[1777947941203,57.57,80518.58,0.0,-1.0,0.0,1e-05]
[1777947945232,57.57,80515.49,0.0,-1.0,0.0,1e-05]
[1777947946098,57.57,80515.49,0.0,-1.0,0.0,1e-05]
[1777947946285,57.57,80515.49,0.0,-1.0,0.0,1e-05]
[1777947946308,57.57,80513.62,0.0,-1.0,0.0,1e-05]
[1777947947246,57.57,80512.04,0.0,-1.0,0.0,1e-05]
[1777947948253,57.57,80507.95,0.0,-1.0,0.0,1e-05]
[1777947951275,57.57,80505.83,0.0,-1.0,0.0,1e-05]
[1777947956309,57.57,80505.36,0.0,-1.0,0.0,1e-05]
[1777947958324,57.57,80506.93,0.0,-1.0,0.0,1e-05]
[1777947959535,57.57,80506.93,0.0,-1.0,0.0,1e-05]
[1777947959578,57.57,80506.93,0.0,-1.0,0.0,1e-05]
[1777947959637,57.57,80507.06,0.0,-1.0,0.0,1e-05]
[1777947963359,57.57,80508.09,0.0,-1.0,0.0,1e-05]
[1777947965377,57.57,80513.23,0.0,-1.0,0.0,1e-05]
[1777947966380,57.57,80515.39,0.0,-1.0,0.0,1e-05]
[1777947967387,57.57,80514.07,0.0,-1.0,0.0,1e-05]
[1777947968394,57.57,80516.0,0.0,-1.0,0.0,1e-05]
[1777947971414,57.57,80518.28,0.0,-1.0,0.0,1e-05]
[1777947973429,57.57,80517.33,0.0,-1.0,0.0,1e-05]
[1777947978463,57.57,80515.63,0.0,-1.0,0.0,1e-05]
[1777947981484,57.57,80513.53,0.0,-1.0,0.0,1e-05]
[1777947982820,57.57,80511.68,0.0,-1.0,0.0,1e-05]
[1777947986520,57.57,80510.85,0.0,-1.0,0.0,1e-05]
[1777947988894,57.57,80510.32,0.0,-1.0,0.0,1e-05]
[1777947988927,57.57,80509.99,0.0,-1.0,0.0,1e-05]
[1777947989077,57.57,80509.99,0.0,-1.0,0.0,1e-05]
[1777947991555,57.57,80504.67,0.0,-1.0,0.0,0.0]
[1777947992562,57.57,80503.82,0.0,-1.0,0.0,0.0]
[1777947993569,57.57,80502.91,0.0,-1.0,0.0,0.0]
[1777947994576,57.57,80500.37,0.0,-1.0,0.0,0.0]
[1777947996590,57.57,80499.62,0.0,-1.0,0.0,0.0]
[1777948001625,57.57,80498.93,0.0,-1.0,0.0,0.0]
[1777948004645,57.57,80497.95,0.0,-1.0,0.0,0.0]
[1777948009681,57.57,80497.91,0.0,-1.0,0.0,0.0]
[1777948013708,57.57,80496.57,0.0,-1.0,0.0,0.0]
[1777948015723,57.57,80494.34,0.0,-1.0,0.0,0.0]
[1777948016730,57.57,80493.37,0.0,-1.0,0.0,0.0]
[1777948021765,57.57,80489.31,0.0,-1.0,0.0,0.0]
[1777948022772,57.57,80488.1,0.0,-1.0,0.0,0.0]
[1777948024785,57.57,80486.0,0.0,-1.0,0.0,0.0]
[1777948030834,57.57,80486.21,0.0,-1.0,0.0,0.0]
[1777948032848,57.57,80483.52,0.0,-1.0,0.0,0.0]
[1777948034862,57.57,80478.79,0.0,-1.0,0.0,0.0]
[1777948035869,57.57,80471.58,0.0,-1.0,0.0,0.0]
[1777948037883,57.57,80470.59,0.0,-1.0,0.0,0.0]
[1777948038890,57.57,80480.2,0.0,-1.0,0.0,0.0]
[1777948040904,57.57,80478.82,0.0,-1.0,0.0,0.0]
[1777948045939,57.57,80478.41,0.0,-1.0,0.0,0.0]
[1777948048959,57.57,80477.23,0.0,-1.0,0.0,0.0]
[1777948051982,57.57,80478.81,0.0,-1.0,0.0,0.0]
[1777948053996,57.57,80476.7,0.0,-1.0,0.0,0.0]
[1777948056279,57.57,80476.87,0.0,-1.0,0.0,0.0]
[1777948056326,57.57,80476.87,0.0,-1.0,0.0,0.0]
[1777948057021,57.57,80476.62,0.0,-1.0,0.0,0.0]
[1777948060043,57.57,80477.7,0.0,-1.0,0.0,0.0]
[1777948061050,57.57,80476.31,0.0,-1.0,0.0,0.0]
[1777948066085,57.57,80476.78,0.0,-1.0,0.0,0.0]
[1777948071120,57.57,80476.34,0.0,-1.0,0.0,0.0]
[1777948077162,57.57,80475.07,0.0,-1.0,0.0,0.0]
[1777948078169,57.57,80475.84,0.0,-1.0,0.0,0.0]
[1777948083204,57.57,80476.0,0.0,-1.0,0.0,0.0]
[1777948088239,57.57,80477.98,0.0,-1.0,0.0,0.0]
[1777948093274,57.57,80477.72,0.0,-1.0,0.0,0.0]
[1777948098308,57.57,80477.75,0.0,-1.0,0.0,0.0]
[1777948101756,57.57,80478.11,0.0,-1.0,0.0,0.0]
[1777948107372,57.57,80477.14,0.0,-1.0,0.0,0.0]
[1777948108331,57.57,80477.14,0.0,-1.0,0.0,0.0]
[1777948111399,57.57,80477.62,0.0,-1.0,0.0,0.0]
[1777948112407,57.57,80476.89,0.0,-1.0,0.0,0.0]
[1777948114421,57.57,80475.72,0.0,-1.0,0.0,0.0]
[1777948115428,57.57,80474.2,0.0,-1.0,0.0,0.0]
[1777948116435,57.57,80475.1,0.0,-1.0,0.0,0.0]
[1777948117442,57.57,80474.31,0.0,-1.0,0.0,0.0]
[1777948121470,57.57,80477.44,0.0,-1.0,0.0,0.0]
[1777948122477,57.57,80478.42,0.0,-1.0,0.0,0.0]
[1777948127511,57.57,80476.94,0.0,-1.0,0.0,0.0]
[1777948128519,57.57,80478.29,0.0,-1.0,0.0,0.0]
[1777948133554,57.57,80478.29,0.0,-1.0,0.0,0.0]
[1777948135568,57.57,80477.2,0.0,-1.0,0.0,0.0]
[1777948137581,57.57,80474.95,0.0,-1.0,0.0,0.0]
[1777948139602,57.57,80472.12,0.0,-1.0,0.0,0.0]
[1777948140604,57.57,80463.7,0.0,-1.0,0.0,0.0]
[1777948141611,57.57,80460.44,0.0,-1.0,0.0,0.0]
[1777948142618,57.57,80460.67,0.0,-1.0,0.0,0.0]
[1777948143625,57.57,80459.78,0.0,-1.0,0.0,0.0]
[1777948146646,57.57,80456.92,0.0,-1.0,0.0,0.0]
[1777948148660,57.57,80455.16,0.0,-1.0,0.0,0.0]
[1777948150673,57.57,80456.69,0.0,-1.0,0.0,0.0]
[1777948151645,57.57,80456.69,0.0,-1.0,0.0,0.0]
[1777948151681,57.57,80455.6,0.0,-1.0,0.0,0.0]
[1777948155752,57.57,80455.29,0.0,-1.0,0.0,0.0]
[1777948161752,57.57,80455.71,0.0,-1.0,0.0,0.0]
[1777948165780,57.57,80456.56,0.0,-1.0,0.0,0.0]
[1777948170815,57.57,80455.31,0.0,-1.0,0.0,0.0]
[1777948171822,57.57,80455.53,0.0,-1.0,0.0,0.0]
[1777948176857,57.57,80461.36,0.0,-1.0,0.0,0.0]
[1777948177864,57.57,80465.2,0.0,-1.0,0.0,0.0]
[1777948180885,57.57,80466.37,0.0,-1.0,0.0,0.0]
[1777948182052,57.57,80466.37,0.0,-1.0,0.0,0.0]
[1777948182076,57.57,80464.53,0.0,-1.0,0.0,0.0]
[1777948182902,57.57,80458.0,0.0,-1.0,0.0,0.0]
[1777948183908,57.57,80456.01,0.0,-1.0,0.0,0.0]
[1777948185817,57.57,80455.46,0.0,-1.0,0.0,0.0]
[1777948185923,57.57,80450.93,0.0,-1.0,0.0,0.0]
[1777948187937,57.57,80453.83,0.0,-1.0,0.0,0.0]
[1777948189951,57.57,80455.86,0.0,-1.0,0.0,0.0]
[1777948190958,57.57,80456.83,0.0,-1.0,0.0,0.0]
[1777948191965,57.57,80459.14,0.0,-1.0,0.0,0.0]
[1777948197004,57.57,80458.76,0.0,-1.0,0.0,0.0]
[1777948198044,57.57,80458.76,0.0,-1.0,0.0,0.0]
[1777948198074,57.57,80458.76,0.0,-1.0,0.0,0.0]
[1777948198051,57.57,80459.56,0.0,-1.0,0.0,0.0]
[1777948201033,57.57,80465.08,0.0,-1.0,0.0,0.0]
[1777948202040,57.57,80466.15,0.0,-1.0,0.0,0.0]
[1777948209089,57.57,80466.31,0.0,-1.0,0.0,0.0]
[1777948214123,57.57,80466.35,0.0,-1.0,0.0,0.0]
[1777948219159,57.57,80466.19,0.0,-1.0,0.0,0.0]
[1777948221646,57.57,80466.61,0.0,-1.0,0.0,0.0]
[1777948223498,57.57,80467.63,0.0,-1.0,0.0,0.0]
[1777948224195,57.57,80468.74,0.0,-1.0,0.0,0.0]
[1777948228223,57.57,80470.28,0.0,-1.0,0.0,0.0]
[1777948229230,57.57,80471.94,0.0,-1.0,0.0,0.0]
[1777948233258,57.57,80472.04,0.0,-1.0,0.0,0.0]
[1777948238293,57.57,80472.12,0.0,-1.0,0.0,0.0]
[1777948239300,57.57,80470.87,0.0,-1.0,0.0,0.0]
[1777948241314,57.57,80466.38,0.0,-1.0,0.0,0.0]
[1777948242321,57.57,80464.6,0.0,-1.0,0.0,0.0]
[1777948243328,57.57,80466.55,0.0,-1.0,0.0,0.0]
[1777948244335,57.57,80467.6,0.0,-1.0,0.0,0.0]
[1777948246349,57.57,80468.47,0.0,-1.0,0.0,0.0]
[1777948247356,57.57,80469.18,0.0,-1.0,0.0,0.0]
[1777948249370,57.57,80470.95,0.0,-1.0,0.0,0.0]
[1777948250377,57.57,80474.77,0.0,-1.0,0.0,0.0]
[1777948253172,57.57,80474.97,0.0,-1.0,0.0,0.0]
[1777948252391,57.57,80477.35,0.0,-1.0,0.0,0.0]
[1777948253397,57.57,80473.61,0.0,-1.0,0.0,0.0]
[1777948254405,57.57,80469.86,0.0,-1.0,0.0,0.0]
[1777948255412,57.57,80468.71,0.0,-1.0,0.0,0.0]
[1777948256666,57.57,80468.71,0.0,-1.0,0.0,0.0]
[1777948256863,57.57,80468.71,0.0,-1.0,0.0,0.0]
[1777948259440,57.57,80469.9,0.0,-1.0,0.0,0.0]
[1777948260447,57.57,80470.84,0.0,-1.0,0.0,0.0]
[1777948261454,57.57,80472.14,0.0,-1.0,0.0,0.0]
[1777948262576,57.57,80472.14,0.0,-1.0,0.0,0.0]
[1777948266489,57.57,80471.41,0.0,-1.0,0.0,0.0]
[1777948267419,57.57,80471.41,0.0,-1.0,0.0,0.0]
[1777948267576,57.57,80471.41,0.0,-1.0,0.0,0.0]
[1777948267656,57.57,80471.65,0.0,-1.0,0.0,0.0]
[1777948270253,57.57,80471.96,0.0,-1.0,0.0,0.0]
[1777948270308,57.57,80471.96,0.0,-1.0,0.0,0.0]
[1777948270326,57.57,80471.96,0.0,-1.0,0.0,0.0]
[1777948273553,57.57,80469.47,0.0,-1.0,0.0,0.0]
[1777948277997,57.57,80469.5,0.0,-1.0,0.0,0.0]
[1777948278075,57.57,80469.5,0.0,-1.0,0.0,0.0]
[1777948278160,57.57,80469.37,0.0,-1.0,0.0,0.0]
[1777948278588,57.57,80468.49,0.0,-1.0,0.0,0.0]
[1777948279335,57.57,80468.49,0.0,-1.0,0.0,0.0]
[1777948279389,57.57,80468.49,0.0,-1.0,0.0,0.0]
[1777948279578,57.57,80468.49,0.0,-1.0,0.0,0.0]
[1777948280602,57.57,80467.64,0.0,-1.0,0.0,0.0]
[1777948285637,57.57,80469.56,0.0,-1.0,0.0,0.0]
[1777948286633,57.57,80469.56,0.0,-1.0,0.0,0.0]
[1777948286826,57.57,80469.56,0.0,-1.0,0.0,0.0]
[1777948286837,57.57,80470.07,0.0,-1.0,0.0,0.0]
[1777948287651,57.57,80470.84,0.0,-1.0,0.0,0.0]
[1777948289019,57.57,80470.84,0.0,-1.0,0.0,0.0]
[1777948289082,57.57,80470.84,0.0,-1.0,0.0,0.0]
[1777948289092,57.57,80470.84,0.0,-1.0,0.0,0.0]
[1777948289326,57.57,80470.8,0.0,-1.0,0.0,0.0]
[1777948289665,57.57,80471.5,0.0,-1.0,0.0,0.0]
[1777948291679,57.57,80471.97,0.0,-1.0,0.0,0.0]
[1777948293246,57.57,80471.97,0.0,-1.0,0.0,0.0]
[1777948292685,57.57,80473.74,0.0,-1.0,0.0,0.0]
[1777948293325,57.57,80473.74,0.0,-1.0,0.0,0.0]
[1777948293693,57.57,80475.05,0.0,-1.0,0.0,0.0]
[1777948295507,57.57,80475.17,0.0,-1.0,0.0,0.0]
[1777948295576,57.57,80475.17,0.0,-1.0,0.0,0.0]
[1777948295619,57.57,80475.17,0.0,-1.0,0.0,0.0]
[1777948295825,57.57,80475.17,0.0,-1.0,0.0,0.0]
[1777948295831,57.57,80477.89,0.0,-1.0,0.0,0.0]
[1777948296713,57.57,80476.92,0.0,-1.0,0.0,0.0]
[1777948297721,57.57,80477.63,0.0,-1.0,0.0,0.0]
[1777948300545,57.57,80477.7,0.0,-1.0,0.0,0.0]
[1777948300564,57.57,80477.7,0.0,-1.0,0.0,0.0]
[1777948300744,57.57,80479.49,0.0,-1.0,0.0,0.0]
[1777948301750,57.57,80480.17,0.0,-1.0,0.0,0.0]
[1777948303290,57.57,80479.95,0.0,-1.0,0.0,0.0]
[1777948303326,57.57,80479.95,0.0,-1.0,0.0,0.0]
[1777948303400,57.57,80479.95,0.0,-1.0,0.0,0.0]
[1777948303576,57.57,80479.95,0.0,-1.0,0.0,0.0]
[1777948304772,57.57,80479.3,0.0,-1.0,0.0,0.0]
[1777948306786,57.57,80478.64,0.0,-1.0,0.0,0.0]
[1777948309977,57.57,80478.23,0.0,-1.0,0.0,0.0]
[1777948310075,57.57,80478.23,0.0,-1.0,0.0,0.0]
[1777948310125,57.57,80479.39,0.0,-1.0,0.0,0.0]
[1777948310813,57.57,80480.68,0.0,-1.0,0.0,0.0]
[1777948311455,57.57,80480.68,0.0,-1.0,0.0,0.0]
[1777948311577,57.57,80480.68,0.0,-1.0,0.0,0.0]
[1777948311615,57.57,80480.68,0.0,-1.0,0.0,0.0]
[1777948311834,57.57,80480.68,0.0,-1.0,0.0,0.0]
[1777948313835,57.57,80481.72,0.0,-1.0,0.0,0.0]
[1777948315848,57.57,80481.0,0.0,-1.0,0.0,0.0]
[1777948317130,57.57,80481.0,0.0,-1.0,0.0,0.0]
[1777948317180,57.57,80480.99,0.0,-1.0,0.0,0.0]
[1777948317299,57.57,80480.99,0.0,-1.0,0.0,0.0]
[1777948317325,57.57,80480.99,0.0,-1.0,0.0,0.0]
[1777948317862,57.57,80481.19,0.0,-1.0,0.0,0.0]
[1777948319877,57.57,80467.12,0.0,-1.0,0.0,0.0]
[1777948320884,57.57,80459.06,0.0,-1.0,0.0,0.0]
[1777948321891,57.57,80458.64,0.0,-1.0,0.0,0.0]
[1777948323077,57.57,80458.64,0.0,-1.0,0.0,0.0]
[1777948323123,57.57,80459.04,0.0,-1.0,0.0,0.0]
[1777948323646,57.57,80459.04,0.0,-1.0,0.0,0.0]
[1777948323905,57.57,80458.45,0.0,-1.0,0.0,0.0]
[1777948324894,57.57,80458.45,0.0,-1.0,0.0,0.0]
[1777948324924,57.57,80458.45,0.0,-1.0,0.0,0.0]
[1777948325079,57.57,80458.45,0.0,-1.0,0.0,0.0]
[1777948328940,57.57,80459.17,0.0,-1.0,0.0,0.0]
[1777948330050,57.57,80460.95,0.0,-1.0,0.0,0.0]
[1777948331961,57.57,80459.68,0.0,-1.0,0.0,0.0]
[1777948332968,57.57,80459.05,0.0,-1.0,0.0,0.0]
[1777948335988,57.57,80460.21,0.0,-1.0,0.0,0.0]
[1777948340017,57.57,80459.35,0.0,-1.0,0.0,0.0]
[1777948342285,57.57,80456.71,0.0,-1.0,0.0,0.0]
[1777948344045,57.57,80455.69,0.0,-1.0,0.0,0.0]
[1777948345076,57.57,80455.69,0.0,-1.0,0.0,0.0]
[1777948345177,57.57,80455.65,0.0,-1.0,0.0,0.0]
[1777948345437,57.57,80455.65,0.0,-1.0,0.0,0.0]
[1777948345540,57.57,80455.65,0.0,-1.0,0.0,0.0]
[1777948345577,57.57,80455.65,0.0,-1.0,0.0,0.0]
[1777948349440,57.57,80456.33,0.0,-1.0,0.0,0.0]
[1777948349575,57.57,80456.33,0.0,-1.0,0.0,0.0]
[1777948350087,57.57,80456.44,0.0,-1.0,0.0,0.0]
[1777948351094,57.57,80456.77,0.0,-1.0,0.0,0.0]
[1777948353576,57.57,80456.29,0.0,-1.0,0.0,0.0]
[1777948353636,57.57,80456.29,0.0,-1.0,0.0,0.0]
[1777948353825,57.57,80456.29,0.0,-1.0,0.0,0.0]
[1777948358143,57.57,80459.39,0.0,-1.0,0.0,0.0]
[1777948361163,57.57,80457.41,0.0,-1.0,0.0,0.0]
[1777948362171,57.57,80456.2,0.0,-1.0,0.0,0.0]
[1777948365187,57.57,80457.0,0.0,-1.0,0.0,0.0]
[1777948365294,57.57,80457.0,0.0,-1.0,0.0,0.0]
[1777948365327,57.57,80457.0,0.0,-1.0,0.0,0.0]
[1777948366399,57.57,80456.92,0.0,-1.0,0.0,0.0]
[1777948366578,57.57,80456.92,0.0,-1.0,0.0,0.0]
[1777948368213,57.57,80456.89,0.0,-1.0,0.0,0.0]
[1777948370227,57.57,80454.77,0.0,-1.0,0.0,0.0]
[1777948371960,57.57,80455.48,0.0,-1.0,0.0,0.0]
[1777948372013,57.57,80455.48,0.0,-1.0,0.0,0.0]
[1777948372074,57.57,80455.48,0.0,-1.0,0.0,0.0]
[1777948374255,57.57,80457.82,0.0,-1.0,0.0,0.0]
[1777948379290,57.57,80457.67,0.0,-1.0,0.0,0.0]
[1777948381765,57.57,80457.18,0.0,-1.0,0.0,0.0]
[1777948381827,57.57,80457.18,0.0,-1.0,0.0,0.0]
[1777948381864,57.57,80457.18,0.0,-1.0,0.0,0.0]
[1777948382081,57.57,80457.18,0.0,-1.0,0.0,0.0]
[1777948382571,57.57,80457.05,0.0,-1.0,0.0,0.0]
[1777948382826,57.57,80457.05,0.0,-1.0,0.0,0.0]
[1777948383318,57.57,80457.19,0.0,-1.0,0.0,0.0]
[1777948388353,57.57,80457.21,0.0,-1.0,0.0,0.0]
[1777948393589,57.57,80457.24,0.0,-1.0,0.0,0.0]
[1777948393703,57.57,80457.24,0.0,-1.0,0.0,0.0]
[1777948393825,57.57,80457.24,0.0,-1.0,0.0,0.0]
[1777948399430,57.57,80456.91,0.0,-1.0,0.0,0.0]
[1777948404258,57.57,80457.2,0.0,-1.0,0.0,0.0]
[1777948404324,57.57,80457.2,0.0,-1.0,0.0,0.0]
[1777948404360,57.57,80457.15,0.0,-1.0,0.0,0.0]
[1777948409500,57.57,80457.46,0.0,-1.0,0.0,0.0]
[1777948411013,57.57,80457.46,0.0,-1.0,0.0,0.0]
[1777948411028,57.57,80457.46,0.0,-1.0,0.0,0.0]
[1777948411077,57.57,80457.46,0.0,-1.0,0.0,0.0]
[1777948411167,57.57,80457.52,0.0,-1.0,0.0,0.0]
[1777948416399,57.57,80456.38,0.0,-1.0,0.0,0.0]
[1777948416577,57.57,80456.38,0.0,-1.0,0.0,0.0]
[1777948416578,57.57,80454.22,0.0,-1.0,0.0,0.0]
[1777948417681,57.57,80454.22,0.0,-1.0,0.0,0.0]
[1777948417742,57.57,80454.22,0.0,-1.0,0.0,0.0]
[1777948417828,57.57,80454.22,0.0,-1.0,0.0,0.0]
[1777948417889,57.57,80447.75,0.0,-1.0,0.0,0.0]
[1777948418563,57.57,80445.08,0.0,-1.0,0.0,0.0]
[1777948421584,57.57,80442.33,0.0,-1.0,0.0,0.0]
[1777948422969,57.57,80442.33,0.0,-1.0,0.0,0.0]
[1777948422988,57.57,80442.33,0.0,-1.0,0.0,0.0]
[1777948423077,57.57,80442.33,0.0,-1.0,0.0,0.0]
[1777948423102,57.57,80442.33,0.0,-1.0,0.0,0.0]
[1777948423219,57.57,80442.33,0.0,-1.0,0.0,0.0]
[1777948423325,57.57,80442.33,0.0,-1.0,0.0,0.0]
[1777948423249,57.57,80441.33,0.0,-1.0,0.0,0.0]
[1777948425611,57.57,80439.8,0.0,-1.0,0.0,0.0]
[1777948427074,57.57,80439.8,0.0,-1.0,0.0,0.0]
[1777948427324,57.57,80439.8,0.0,-1.0,0.0,0.0]
[1777948427440,57.57,80439.75,0.0,-1.0,0.0,0.0]
[1777948431075,57.57,80439.42,0.0,-1.0,0.0,0.0]
[1777948431324,57.57,80439.42,0.0,-1.0,0.0,0.0]
[1777948431435,57.57,80439.45,0.0,-1.0,0.0,0.0]
[1777948432661,57.57,80448.55,0.0,-1.0,0.0,0.0]
[1777948433668,57.57,80451.85,0.0,-1.0,0.0,0.0]
[1777948435058,57.57,80451.85,0.0,-1.0,0.0,0.0]
[1777948435075,57.57,80451.85,0.0,-1.0,0.0,0.0]
[1777948435109,57.57,80451.85,0.0,-1.0,0.0,0.0]
[1777948436389,57.57,80451.52,0.0,-1.0,0.0,0.0]
[1777948436578,57.57,80451.18,0.0,-1.0,0.0,0.0]
[1777948436688,57.57,80450.73,0.0,-1.0,0.0,0.0]
[1777948437696,57.57,80451.74,0.0,-1.0,0.0,0.0]
[1777948442731,57.57,80450.99,0.0,-1.0,0.0,0.0]
[1777948444745,57.57,80446.88,0.0,-1.0,0.0,0.0]
[1777948445793,57.57,80446.88,0.0,-1.0,0.0,0.0]
[1777948445824,57.57,80446.88,0.0,-1.0,0.0,0.0]
[1777948445906,57.57,80446.88,0.0,-1.0,0.0,0.0]
[1777948446076,57.57,80446.88,0.0,-1.0,0.0,0.0]
[1777948446172,57.57,80443.54,0.0,-1.0,0.0,0.0]
[1777948446760,57.57,80446.07,0.0,-1.0,0.0,0.0]
[1777948448391,57.57,80446.07,0.0,-1.0,0.0,0.0]
[1777948447767,57.57,80453.0,0.0,-1.0,0.0,0.0]
[1777948448574,57.57,80453.0,0.0,-1.0,0.0,0.0]
[1777948448774,57.57,80453.57,0.0,-1.0,0.0,0.0]
[1777948452340,57.57,80453.42,0.0,-1.0,0.0,0.0]
[1777948452349,57.57,80453.42,0.0,-1.0,0.0,0.0]
[1777948452580,57.57,80453.38,0.0,-1.0,0.0,0.0]
[1777948452687,57.57,80453.38,0.0,-1.0,0.0,0.0]
[1777948452804,57.57,80454.92,0.0,-1.0,0.0,0.0]
[1777948455075,57.57,80454.92,0.0,-1.0,0.0,0.0]
[1777948455326,57.57,80454.92,0.0,-1.0,0.0,0.0]
[1777948455443,57.57,80454.85,0.0,-1.0,0.0,0.0]
[1777948456833,57.57,80452.73,0.0,-1.0,0.0,0.0]
[1777948457551,57.57,80452.73,0.0,-1.0,0.0,0.0]
[1777948457577,57.57,80452.73,0.0,-1.0,0.0,0.0]
[1777948457840,57.57,80452.72,0.0,-1.0,0.0,0.0]
[1777948459076,57.57,80452.72,0.0,-1.0,0.0,0.0]
[1777948459324,57.57,80452.72,0.0,-1.0,0.0,0.0]
[1777948459439,57.57,80452.75,0.0,-1.0,0.0,0.0]
[1777948463075,57.57,80452.88,0.0,-1.0,0.0,0.0]
[1777948463088,57.57,80452.88,0.0,-1.0,0.0,0.0]
[1777948463135,57.57,80452.88,0.0,-1.0,0.0,0.0]
[1777948463325,57.57,80452.88,0.0,-1.0,0.0,0.0]
[1777948463392,57.57,80452.88,0.0,-1.0,0.0,0.0]
[1777948463433,57.57,80452.88,0.0,-1.0,0.0,0.0]
[1777948463574,57.57,80452.13,0.0,-1.0,0.0,0.0]
[1777948463882,57.57,80452.75,0.0,-1.0,0.0,0.0]
[1777948467081,57.57,80451.88,0.0,-1.0,0.0,0.0]
[1777948467326,57.57,80451.88,0.0,-1.0,0.0,0.0]
[1777948467437,57.57,80451.88,0.0,-1.0,0.0,0.0]
[1777948471075,57.57,80451.73,0.0,-1.0,0.0,0.0]
[1777948471324,57.57,80451.73,0.0,-1.0,0.0,0.0]
[1777948471438,57.57,80451.73,0.0,-1.0,0.0,0.0]
[1777948471407,57.57,80449.66,0.0,-1.0,0.0,0.0]
[1777948473693,57.57,80449.25,0.0,-1.0,0.0,0.0]
[1777948473828,57.57,80449.25,0.0,-1.0,0.0,0.0]
[1777948473952,57.57,80449.21,0.0,-1.0,0.0,0.0]
[1777948475080,57.57,80449.21,0.0,-1.0,0.0,0.0]
[1777948475325,57.57,80449.21,0.0,-1.0,0.0,0.0]
[1777948475408,57.57,80449.21,0.0,-1.0,0.0,0.0]
[1777948477980,57.57,80447.53,0.0,-1.0,0.0,0.0]
[1777948479076,57.57,80447.53,0.0,-1.0,0.0,0.0]
[1777948479339,57.57,80447.53,0.0,-1.0,0.0,0.0]
[1777948479418,57.57,80447.53,0.0,-1.0,0.0,0.0]
[1777948483080,57.57,80448.03,0.0,-1.0,0.0,0.0]
[1777948483325,57.57,80448.03,0.0,-1.0,0.0,0.0]
[1777948483383,57.57,80448.03,0.0,-1.0,0.0,0.0]
[1777948485280,57.57,80448.06,0.0,-1.0,0.0,0.0]
[1777948485326,57.57,80448.06,0.0,-1.0,0.0,0.0]
[1777948485427,57.57,80447.47,0.0,-1.0,0.0,0.0]
[1777948487074,57.57,80447.58,0.0,-1.0,0.0,0.0]
[1777948487324,57.57,80447.58,0.0,-1.0,0.0,0.0]
[1777948487336,57.57,80447.58,0.0,-1.0,0.0,0.0]
[1777948488050,57.57,80443.67,0.0,-1.0,0.0,0.0]
[1777948491075,57.57,80443.04,0.0,-1.0,0.0,0.0]
[1777948491324,57.57,80443.04,0.0,-1.0,0.0,0.0]
[1777948491426,57.57,80443.04,0.0,-1.0,0.0,0.0]
[1777948497112,57.57,80447.9,0.0,-1.0,0.0,0.0]
[1777948498438,57.57,80447.9,0.0,-1.0,0.0,0.0]
[1777948498450,57.57,80459.2,0.0,-1.0,0.0,0.0]
[1777948498549,57.57,80459.2,0.0,-1.0,0.0,0.0]
[1777948498574,57.57,80459.2,0.0,-1.0,0.0,0.0]
[1777948498642,57.57,80459.2,0.0,-1.0,0.0,0.0]
[1777948499127,57.57,80464.66,0.0,-1.0,0.0,0.0]
[1777948500800,57.57,80464.43,0.0,-1.0,0.0,0.0]
[1777948500826,57.57,80464.43,0.0,-1.0,0.0,0.0]
[1777948501078,57.57,80464.43,0.0,-1.0,0.0,0.0]
[1777948501325,57.57,80464.43,0.0,-1.0,0.0,0.0]
[1777948501352,57.57,80464.43,0.0,-1.0,0.0,0.0]
[1777948501427,57.57,80464.24,0.0,-1.0,0.0,0.0]
[1777948504161,57.57,80465.49,0.0,-1.0,0.0,0.0]
[1777948505075,57.57,80465.49,0.0,-1.0,0.0,0.0]
[1777948505324,57.57,80465.49,0.0,-1.0,0.0,0.0]
[1777948505437,57.57,80465.49,0.0,-1.0,0.0,0.0]
[1777948508319,57.57,80465.49,0.0,-1.0,0.0,0.0]
[1777948508324,57.57,80465.49,0.0,-1.0,0.0,0.0]
[1777948508418,57.57,80465.47,0.0,-1.0,0.0,0.0]
[1777948509076,57.57,80465.47,0.0,-1.0,0.0,0.0]
[1777948509324,57.57,80465.47,0.0,-1.0,0.0,0.0]
[1777948509439,57.57,80465.47,0.0,-1.0,0.0,0.0]
[1777948510204,57.57,80469.86,0.0,-1.0,0.0,0.0]
[1777948511211,57.57,80472.38,0.0,-1.0,0.0,0.0]
[1777948511935,57.57,80472.38,0.0,-1.0,0.0,0.0]
[1777948512069,57.57,80472.38,0.0,-1.0,0.0,0.0]
[1777948512075,57.57,80472.38,0.0,-1.0,0.0,0.0]
[1777948512218,57.57,80473.39,0.0,-1.0,0.0,0.0]
[1777948513225,57.57,80475.51,0.0,-1.0,0.0,0.0]
[1777948514232,57.57,80478.18,0.0,-1.0,0.0,0.0]
[1777948514891,57.57,80478.18,0.0,-1.0,0.0,0.0]
[1777948515078,57.57,80478.18,0.0,-1.0,0.0,0.0]
[1777948515238,57.57,80479.6,0.0,-1.0,0.0,0.0]
[1777948518260,57.57,80480.64,0.0,-1.0,0.0,0.0]
[1777948518866,57.57,80480.64,0.0,-1.0,0.0,0.0]
[1777948518945,57.57,80480.64,0.0,-1.0,0.0,0.0]
[1777948519088,57.57,80480.64,0.0,-1.0,0.0,0.0]
[1777948521281,57.57,80479.5,0.0,-1.0,0.0,0.0]
[1777948523295,57.57,80480.48,0.0,-1.0,0.0,0.0]
[1777948524320,57.57,80480.48,0.0,-1.0,0.0,0.0]
[1777948524328,57.57,80480.48,0.0,-1.0,0.0,0.0]
[1777948524436,57.57,80480.48,0.0,-1.0,0.0,0.0]
[1777948524560,57.57,80479.65,0.0,-1.0,0.0,0.0]
[1777948524574,57.57,80479.65,0.0,-1.0,0.0,0.0]
[1777948525309,57.57,80482.08,0.0,-1.0,0.0,0.0]
[1777948526316,57.57,80484.51,0.0,-1.0,0.0,0.0]
[1777948531471,57.57,80484.96,0.0,-1.0,0.0,0.0]
[1777948531351,57.57,80485.13,0.0,-1.0,0.0,0.0]
[1777948531576,57.57,80485.13,0.0,-1.0,0.0,0.0]
[1777948531598,57.57,80485.13,0.0,-1.0,0.0,0.0]
[1777948532358,57.57,80492.43,0.0,-1.0,0.0,0.0]
[1777948533364,57.57,80495.84,0.0,-1.0,0.0,0.0]
[1777948535622,57.57,80496.8,0.0,-1.0,0.0,0.0]
[1777948535825,57.57,80496.8,0.0,-1.0,0.0,0.0]
[1777948536253,57.57,80496.8,0.0,-1.0,0.0,0.0]
[1777948536269,57.57,80496.8,0.0,-1.0,0.0,0.0]
[1777948536319,57.57,80496.8,0.0,-1.0,0.0,0.0]
[1777948536386,57.57,80497.03,0.0,-1.0,0.0,0.0]
[1777948537393,57.57,80500.18,0.0,-1.0,0.0,0.0]
[1777948538400,57.57,80503.6,0.0,-1.0,0.0,0.0]
[1777948539407,57.57,80507.67,0.0,-1.0,0.0,0.0]
[1777948541072,57.57,80508.02,0.0,-1.0,0.0,0.0]
[1777948541326,57.57,80508.02,0.0,-1.0,0.0,0.0]
[1777948541421,57.57,80506.28,0.0,-1.0,0.0,0.0]
[1777948542428,57.57,80504.72,0.0,-1.0,0.0,0.0]
[1777948549477,57.57,80504.92,0.0,-1.0,0.0,0.0]
[1777948553075,57.57,80504.27,0.0,-1.0,0.0,0.0]
[1777948553324,57.57,80504.27,0.0,-1.0,0.0,0.0]
[1777948553437,57.57,80504.27,0.0,-1.0,0.0,0.0]
[1777948553505,57.57,80502.58,0.0,-1.0,0.0,0.0]
[1777948553985,57.57,80502.58,0.0,-1.0,0.0,0.0]
[1777948554079,57.57,80502.58,0.0,-1.0,0.0,0.0]
[1777948554513,57.57,80501.58,0.0,-1.0,0.0,0.0]
[1777948555520,57.57,80503.05,0.0,-1.0,0.0,0.0]
[1777948556527,57.57,80505.87,0.0,-1.0,0.0,0.0]
[1777948557075,57.57,80505.87,0.0,-1.0,0.0,0.0]
[1777948557324,57.57,80505.87,0.0,-1.0,0.0,0.0]
[1777948557441,57.57,80505.87,0.0,-1.0,0.0,0.0]
[1777948557534,57.57,80506.91,0.0,-1.0,0.0,0.0]
[1777948561078,57.57,80506.98,0.0,-1.0,0.0,0.0]
[1777948561324,57.57,80506.98,0.0,-1.0,0.0,0.0]
[1777948563576,57.57,80505.94,0.0,-1.0,0.0,0.0]
[1777948566338,57.57,80506.75,0.0,-1.0,0.0,0.0]
[1777948566425,57.57,80512.29,0.0,-1.0,0.0,0.0]
[1777948566579,57.57,80512.29,0.0,-1.0,0.0,0.0]
[1777948566597,57.57,80513.6,0.0,-1.0,0.0,0.0]
[1777948568611,57.57,80515.9,0.0,-1.0,0.0,0.0]
[1777948569618,57.57,80523.07,0.0,-1.0,0.0,0.0]
[1777948570624,57.57,80526.29,0.0,-1.0,0.0,0.0]
[1777948575659,57.57,80527.41,0.0,-1.0,0.0,0.0]
[1777948577674,57.57,80525.96,0.0,-1.0,0.0,0.0]
[1777948583715,57.57,80527.88,0.0,-1.0,0.0,0.0]
[1777948584723,57.57,80528.9,0.0,-1.0,0.0,0.0]
[1777948585729,57.57,80530.18,0.0,-1.0,0.0,0.0]
[1777948588756,57.57,80531.29,0.0,-1.0,0.0,0.0]
[1777948589760,57.57,80547.3,0.0,-1.0,0.0,0.0]
[1777948590767,57.57,80548.58,0.0,-1.0,0.0,0.0]
[1777948591774,57.57,80548.32,0.0,-1.0,0.0,0.0]
[1777948592781,57.57,80543.73,0.0,-1.0,0.0,0.0]
[1777948593788,57.57,80536.23,0.0,-1.0,0.0,0.0]
[1777948594795,57.57,80534.54,0.0,-1.0,0.0,0.0]
[1777948599830,57.57,80535.79,0.0,-1.0,0.0,0.0]
[1777948602850,57.57,80534.28,0.0,-1.0,0.0,0.0]
[1777948603858,57.57,80533.15,0.0,-1.0,0.0,0.0]
[1777948604865,57.57,80534.22,0.0,-1.0,0.0,0.0]
[1777948607930,57.57,80532.18,0.0,-1.0,0.0,0.0]
[1777948611914,57.57,80535.72,0.0,-1.0,0.0,0.0]
[1777948612788,57.57,80535.72,0.0,-1.0,0.0,0.0]
[1777948612826,57.57,80535.72,0.0,-1.0,0.0,0.0]
[1777948612921,57.57,80534.76,0.0,-1.0,0.0,0.0]
[1777948614935,57.57,80532.58,0.0,-1.0,0.0,0.0]
[1777948619970,57.57,80529.77,0.0,-1.0,0.0,0.0]
[1777948620977,57.57,80521.0,0.0,-1.0,0.0,0.0]
[1777948621983,57.57,80516.43,0.0,-1.0,0.0,0.0]
[1777948622991,57.57,80514.66,0.0,-1.0,0.0,0.0]
[1777948623998,57.57,80513.08,0.0,-1.0,0.0,0.0]
[1777948628028,57.57,80525.72,0.0,-1.0,0.0,0.0]
[1777948629036,57.57,80533.7,0.0,-1.0,0.0,0.0]
[1777948630042,57.57,80535.02,0.0,-1.0,0.0,0.0]
[1777948631048,57.57,80533.1,0.0,-1.0,0.0,0.0]
[1777948632056,57.57,80534.32,0.0,-1.0,0.0,0.0]
[1777948633063,57.57,80535.49,0.0,-1.0,0.0,0.0]
[1777948635077,57.57,80537.78,0.0,-1.0,0.0,0.0]
[1777948636084,57.57,80541.54,0.0,-1.0,0.0,0.0]
[1777948637091,57.57,80542.67,0.0,-1.0,0.0,0.0]
[1777948642126,57.57,80545.51,0.0,-1.0,0.0,0.0]
[1777948646154,57.57,80544.17,0.0,-1.0,0.0,0.0]
[1777948647162,57.57,80543.0,0.0,-1.0,0.0,0.0]
[1777948648168,57.57,80545.35,0.0,-1.0,0.0,0.0]
[1777948651189,57.57,80546.36,0.0,-1.0,0.0,0.0]
[1777948652196,57.57,80548.79,0.0,-1.0,0.0,0.0]
[1777948653203,57.57,80550.78,0.0,-1.0,0.0,0.0]
[1777948655216,57.57,80549.71,0.0,-1.0,0.0,0.0]
[1777948660252,57.57,80551.38,0.0,-1.0,0.0,0.0]
[1777948665287,57.57,80552.26,0.0,-1.0,0.0,0.0]
[1777948667301,57.57,80565.52,0.0,-1.0,0.0,0.0]
[1777948668308,57.57,80567.75,0.0,-1.0,0.0,0.0]
[1777948669315,57.57,80565.64,0.0,-1.0,0.0,0.0]
[1777948674350,57.57,80563.59,0.0,-1.0,0.0,0.0]
[1777948677371,57.57,80567.27,0.0,-1.0,0.0,0.0]
[1777948679385,57.57,80568.4,0.0,-1.0,0.0,0.0]
[1777948681398,57.57,80574.35,0.0,-1.0,0.0,0.0]
[1777948682406,57.57,80576.63,0.0,-1.0,0.0,0.0]
[1777948685427,57.57,80577.74,0.0,-1.0,0.0,0.0]
[1777948687441,57.57,80588.69,0.0,-1.0,0.0,0.0]
[1777948688448,57.57,80587.59,0.0,-1.0,0.0,0.0]
[1777948690462,57.57,80585.59,0.0,-1.0,0.0,0.0]
[1777948691468,57.57,80570.05,0.0,-1.0,0.0,0.0]
[1777948692475,57.57,80563.62,0.0,-1.0,0.0,0.0]
[1777948693483,57.57,80559.66,0.0,-1.0,0.0,0.0]
[1777948694489,57.57,80555.73,0.0,-1.0,0.0,0.0]
[1777948695497,57.57,80553.08,0.0,-1.0,0.0,0.0]
[1777948697512,57.57,80554.53,0.0,-1.0,0.0,0.0]
[1777948698519,57.57,80550.76,0.0,-1.0,0.0,0.0]
[1777948699526,57.57,80546.01,0.0,-1.0,0.0,0.0]
[1777948700533,57.57,80542.66,0.0,-1.0,0.0,0.0]
[1777948701539,57.57,80541.45,0.0,-1.0,0.0,0.0]
[1777948703521,57.57,80541.63,0.0,-1.0,0.0,0.0]
[1777948703575,57.57,80541.63,0.0,-1.0,0.0,0.0]
[1777948703665,57.57,80541.45,0.0,-1.0,0.0,0.0]
[1777948709596,57.57,80544.42,0.0,-1.0,0.0,0.0]
[1777948710603,57.57,80551.88,0.0,-1.0,0.0,0.0]
[1777948711610,57.57,80555.05,0.0,-1.0,0.0,0.0]
[1777948712617,57.57,80558.24,0.0,-1.0,0.0,0.0]
[1777948717652,57.57,80557.77,0.0,-1.0,0.0,0.0]
[1777948719666,57.57,80556.14,0.0,-1.0,0.0,0.0]
[1777948720673,57.57,80568.4,0.0,-1.0,0.0,0.0]
[1777948721680,57.57,80572.11,0.0,-1.0,0.0,0.0]
[1777948722687,57.57,80570.96,0.0,-1.0,0.0,0.0]
[1777948724390,57.57,80571.6,0.0,-1.0,0.0,0.0]
[1777948724575,57.57,80571.6,0.0,-1.0,0.0,0.0]
[1777948724701,57.57,80570.97,0.0,-1.0,0.0,0.0]
[1777948725708,57.57,80572.04,0.0,-1.0,0.0,0.0]
[1777948726715,57.57,80575.5,0.0,-1.0,0.0,0.0]
[1777948727722,57.57,80576.52,0.0,-1.0,0.0,0.0]
[1777948728728,57.57,80577.59,0.0,-1.0,0.0,0.0]
[1777948729735,57.57,80579.78,0.0,-1.0,0.0,0.0]
[1777948733774,57.57,80577.09,0.0,-1.0,0.0,0.0]
[1777948734783,57.57,80575.75,0.0,-1.0,0.0,0.0]
[1777948737804,57.57,80576.81,0.0,-1.0,0.0,0.0]
[1777948738811,57.57,80581.02,0.0,-1.0,0.0,0.0]
[1777948739818,57.57,80588.39,0.0,-1.0,0.0,0.0]
[1777948740825,57.57,80590.29,0.0,-1.0,0.0,0.0]
[1777948741832,57.57,80591.65,0.0,-1.0,0.0,0.0]
[1777948742839,57.57,80590.14,0.0,-1.0,0.0,0.0]
[1777948744853,57.57,80594.98,0.0,-1.0,0.0,0.0]
[1777948745860,57.57,80598.59,0.0,-1.0,0.0,0.0]
[1777948747874,57.57,80603.22,0.0,-1.0,0.0,0.0]
[1777948749676,57.57,80603.22,0.0,-1.0,0.0,0.0]
[1777948749741,57.57,80640.97,0.0,-1.0,0.0,1e-05]
[1777948750251,57.57,80640.97,0.0,-1.0,0.0,1e-05]
[1777948750262,57.57,80656.18,0.0,-1.0,0.0,1e-05]
[1777948750902,57.57,80664.2,0.0,-1.0,0.0,1e-05]
[1777948752466,57.57,80664.2,0.0,-1.0,0.0,1e-05]
[1777948752567,57.57,80668.16,0.0,-1.0,0.0,1e-05]
[1777948752915,57.57,80669.92,0.0,-1.0,0.0,1e-05]
[1777948753924,57.57,80675.68,0.0,-1.0,0.0,1e-05]
[1777948754930,57.57,80682.34,0.0,-1.0,0.0,1e-05]
[1777948756352,57.57,80682.34,0.0,-1.0,0.0,1e-05]
[1777948756582,57.57,80682.34,0.0,-1.0,0.0,1e-05]
[1777948756666,57.57,80680.75,0.0,-1.0,0.0,1e-05]
[1777948756945,57.57,80679.39,0.0,-1.0,0.0,1e-05]
[1777948757951,57.57,80677.67,0.0,-1.0,0.0,1e-05]
[1777948759965,57.57,80675.49,0.0,-1.0,0.0,1e-05]
[1777948760972,57.57,80682.75,0.0,-1.0,0.0,1e-05]
[1777948762245,57.57,80682.75,0.0,-1.0,0.0,1e-05]
[1777948762259,57.57,80697.3,0.0,-1.0,0.0,1e-05]
[1777948762998,57.57,80710.47,0.0,-1.0,0.0,1e-05]
[1777948764011,57.57,80708.02,0.0,-1.0,0.0,1e-05]
[1777948765013,57.57,80712.81,0.0,-1.0,0.0,1e-05]
[1777948765944,57.57,80712.81,0.0,-1.0,0.0,1e-05]
[1777948767027,57.57,80714.02,0.0,-1.0,0.0,1e-05]
[1777948768034,57.57,80722.67,0.0,-1.0,0.0,1e-05]
[1777948769041,57.57,80729.01,0.0,-1.0,0.0,1e-05]
[1777948770048,57.57,80726.38,0.0,-1.0,0.0,1e-05]
[1777948771055,57.57,80738.36,0.0,-1.0,0.0,1e-05]
[1777948772062,57.57,80747.0,0.0,-1.0,0.0,1e-05]
[1777948773069,57.57,80730.68,0.0,-1.0,0.0,1e-05]
[1777948774076,57.57,80727.11,0.0,-1.0,0.0,1e-05]
[1777948776090,57.57,80730.15,0.0,-1.0,0.0,1e-05]
[1777948777097,57.57,80733.99,0.0,-1.0,0.0,1e-05]
[1777948778103,57.57,80728.91,0.0,-1.0,0.0,1e-05]
[1777948779111,57.57,80725.45,0.0,-1.0,0.0,1e-05]
[1777948780118,57.57,80722.68,0.0,-1.0,0.0,1e-05]
[1777948781125,57.57,80712.47,0.0,-1.0,0.0,1e-05]
[1777948782132,57.57,80709.95,0.0,-1.0,0.0,1e-05]
[1777948783139,57.57,80717.06,0.0,-1.0,0.0,1e-05]
[1777948784146,57.57,80725.79,0.0,-1.0,0.0,1e-05]
[1777948785153,57.57,80730.25,0.0,-1.0,0.0,1e-05]
[1777948786160,57.57,80726.76,0.0,-1.0,0.0,1e-05]
[1777948787167,57.57,80719.86,0.0,-1.0,0.0,1e-05]
[1777948788174,57.57,80716.65,0.0,-1.0,0.0,1e-05]
[1777948789181,57.57,80712.02,0.0,-1.0,0.0,1e-05]
[1777948790188,57.57,80709.92,0.0,-1.0,0.0,1e-05]
[1777948791195,57.57,80705.38,0.0,-1.0,0.0,1e-05]
[1777948792202,57.57,80704.35,0.0,-1.0,0.0,1e-05]
[1777948796230,57.57,80707.24,0.0,-1.0,0.0,1e-05]
[1777948797237,57.57,80709.36,0.0,-1.0,0.0,1e-05]
[1777948799251,57.57,80711.7,0.0,-1.0,0.0,1e-05]
[1777948800258,57.57,80714.05,0.0,-1.0,0.0,1e-05]
[1777948801265,57.57,80708.38,0.0,-1.0,0.0,1e-05]
[1777948802272,57.57,80700.08,0.0,-1.0,0.0,1e-05]
[1777948803279,57.57,80694.77,0.0,-1.0,0.0,1e-05]
[1777948804286,57.57,80685.89,0.0,-1.0,0.0,1e-05]
[1777948805293,57.57,80682.91,0.0,-1.0,0.0,1e-05]
[1777948806300,57.57,80683.26,0.0,-1.0,0.0,1e-05]
[1777948806905,57.57,80683.26,0.0,-1.0,0.0,1e-05]
[1777948807075,57.57,80683.26,0.0,-1.0,0.0,1e-05]
[1777948807307,57.57,80686.84,0.0,-1.0,0.0,1e-05]
[1777948809161,57.57,80687.65,0.0,-1.0,0.0,1e-05]
[1777948809205,57.57,80687.65,0.0,-1.0,0.0,1e-05]
[1777948809327,57.57,80687.65,0.0,-1.0,0.0,1e-05]
[1777948813350,57.57,80685.06,0.0,-1.0,0.0,1e-05]
[1777948814357,57.57,80682.89,0.0,-1.0,0.0,1e-05]
[1777948815364,57.57,80681.15,0.0,-1.0,0.0,1e-05]
[1777948816192,57.57,80681.15,0.0,-1.0,0.0,1e-05]
[1777948816326,57.57,80681.15,0.0,-1.0,0.0,1e-05]
[1777948816737,57.57,80681.15,0.0,-1.0,0.0,1e-05]
[1777948816787,57.57,80681.15,0.0,-1.0,0.0,1e-05]
[1777948816772,57.57,80675.93,0.0,-1.0,0.0,1e-05]
[1777948816826,57.57,80675.93,0.0,-1.0,0.0,1e-05]
[1777948817378,57.57,80673.12,0.0,-1.0,0.0,1e-05]
[1777948818385,57.57,80670.78,0.0,-1.0,0.0,1e-05]
[1777948819392,57.57,80676.69,0.0,-1.0,0.0,1e-05]
[1777948820521,57.57,80676.69,0.0,-1.0,0.0,1e-05]
[1777948820575,57.57,80676.69,0.0,-1.0,0.0,1e-05]
[1777948820625,57.57,80676.69,0.0,-1.0,0.0,1e-05]
[1777948820667,57.57,80676.69,0.0,-1.0,0.0,1e-05]
[1777948820827,57.57,80674.58,0.0,-1.0,0.0,1e-05]
[1777948821406,57.57,80672.64,0.0,-1.0,0.0,1e-05]
[1777948822413,57.57,80671.33,0.0,-1.0,0.0,1e-05]
[1777948824427,57.57,80673.75,0.0,-1.0,0.0,1e-05]
[1777948825243,57.57,80673.75,0.0,-1.0,0.0,1e-05]
[1777948825324,57.57,80673.75,0.0,-1.0,0.0,1e-05]
[1777948825434,57.57,80673.4,0.0,-1.0,0.0,1e-05]
[1777948826682,57.57,80673.4,0.0,-1.0,0.0,1e-05]
[1777948826810,57.57,80673.4,0.0,-1.0,0.0,1e-05]
[1777948826828,57.57,80673.4,0.0,-1.0,0.0,1e-05]
[1777948828455,57.57,80669.6,0.0,-1.0,0.0,1e-05]
[1777948829462,57.57,80668.35,0.0,-1.0,0.0,1e-05]
[1777948830153,57.57,80668.35,0.0,-1.0,0.0,1e-05]
[1777948830325,57.57,80668.35,0.0,-1.0,0.0,1e-05]
[1777948830469,57.57,80669.11,0.0,-1.0,0.0,1e-05]
[1777948831477,57.57,80669.73,0.0,-1.0,0.0,1e-05]
[1777948833491,57.57,80668.64,0.0,-1.0,0.0,1e-05]
[1777948834102,57.57,80668.64,0.0,-1.0,0.0,1e-05]
[1777948834268,57.57,80668.64,0.0,-1.0,0.0,1e-05]
[1777948834325,57.57,80668.64,0.0,-1.0,0.0,1e-05]
[1777948834498,57.57,80667.46,0.0,-1.0,0.0,1e-05]
[1777948835505,57.57,80663.84,0.0,-1.0,0.0,1e-05]
[1777948836512,57.57,80662.61,0.0,-1.0,0.0,1e-05]
[1777948837406,57.57,80662.61,0.0,-1.0,0.0,1e-05]
[1777948837576,57.57,80662.61,0.0,-1.0,0.0,1e-05]
[1777948837677,57.57,80663.23,0.0,-1.0,0.0,1e-05]
[1777948841547,57.57,80662.28,0.0,-1.0,0.0,1e-05]
[1777948842564,57.57,80662.28,0.0,-1.0,0.0,1e-05]
[1777948842575,57.57,80662.28,0.0,-1.0,0.0,1e-05]
[1777948842683,57.57,80662.28,0.0,-1.0,0.0,1e-05]
[1777948842824,57.57,80662.28,0.0,-1.0,0.0,1e-05]
[1777948842784,57.57,80660.46,0.0,-1.0,0.0,1e-05]
[1777948844568,57.57,80669.45,0.0,-1.0,0.0,1e-05]
[1777948845038,57.57,80669.45,0.0,-1.0,0.0,1e-05]
[1777948845074,57.57,80669.45,0.0,-1.0,0.0,1e-05]
[1777948845575,57.57,80670.8,0.0,-1.0,0.0,1e-05]
[1777948847589,57.57,80667.84,0.0,-1.0,0.0,1e-05]
[1777948848724,57.57,80667.84,0.0,-1.0,0.0,1e-05]
[1777948848825,57.57,80667.84,0.0,-1.0,0.0,1e-05]
[1777948848838,57.57,80667.84,0.0,-1.0,0.0,1e-05]
[1777948849076,57.57,80666.93,0.0,-1.0,0.0,1e-05]
[1777948851617,57.57,80665.36,0.0,-1.0,0.0,1e-05]
[1777948852623,57.57,80660.98,0.0,-1.0,0.0,1e-05]
[1777948853569,57.57,80660.98,0.0,-1.0,0.0,1e-05]
[1777948853572,57.57,80660.98,0.0,-1.0,0.0,1e-05]
[1777948853610,57.57,80660.98,0.0,-1.0,0.0,1e-05]
[1777948853825,57.57,80660.98,0.0,-1.0,0.0,1e-05]
[1777948853633,57.57,80660.86,0.0,-1.0,0.0,1e-05]
[1777948854640,57.57,80659.61,0.0,-1.0,0.0,1e-05]
[1777948856654,57.57,80658.33,0.0,-1.0,0.0,1e-05]
[1777948858668,57.57,80656.8,0.0,-1.0,0.0,1e-05]
[1777948861689,57.57,80667.03,0.0,-1.0,0.0,1e-05]
[1777948862580,57.57,80667.03,0.0,-1.0,0.0,1e-05]
[1777948862692,57.57,80667.03,0.0,-1.0,0.0,1e-05]
[1777948862828,57.57,80667.03,0.0,-1.0,0.0,1e-05]
[1777948862835,57.57,80667.03,0.0,-1.0,0.0,1e-05]
[1777948862696,57.57,80666.49,0.0,-1.0,0.0,1e-05]
[1777948863077,57.57,80666.49,0.0,-1.0,0.0,1e-05]
[1777948863703,57.57,80665.51,0.0,-1.0,0.0,1e-05]
[1777948864611,57.57,80665.51,0.0,-1.0,0.0,1e-05]
[1777948864829,57.57,80665.51,0.0,-1.0,0.0,1e-05]
[1777948864710,57.57,80667.54,0.0,-1.0,0.0,1e-05]
[1777948865717,57.57,80671.52,0.0,-1.0,0.0,1e-05]
[1777948866066,57.57,80671.52,0.0,-1.0,0.0,1e-05]
[1777948866075,57.57,80671.52,0.0,-1.0,0.0,1e-05]
[1777948866164,57.57,80671.52,0.0,-1.0,0.0,1e-05]
[1777948866324,57.57,80671.52,0.0,-1.0,0.0,1e-05]
[1777948868738,57.57,80674.42,0.0,-1.0,0.0,1e-05]
[1777948869176,57.57,80674.42,0.0,-1.0,0.0,1e-05]
[1777948869326,57.57,80674.42,0.0,-1.0,0.0,1e-05]
[1777948869745,57.57,80675.14,0.0,-1.0,0.0,1e-05]
[1777948870752,57.57,80674.1,0.0,-1.0,0.0,1e-05]
[1777948871252,57.57,80674.1,0.0,-1.0,0.0,1e-05]
[1777948871305,57.57,80674.1,0.0,-1.0,0.0,1e-05]
[1777948871325,57.57,80674.1,0.0,-1.0,0.0,1e-05]
[1777948872766,57.57,80675.62,0.0,-1.0,0.0,1e-05]
[1777948877801,57.57,80676.0,0.0,-1.0,0.0,1e-05]
[1777948879815,57.57,80683.27,0.0,-1.0,0.0,1e-05]
[1777948881183,57.57,80682.93,0.0,-1.0,0.0,1e-05]
[1777948881244,57.57,80682.93,0.0,-1.0,0.0,1e-05]
[1777948881325,57.57,80682.93,0.0,-1.0,0.0,1e-05]
[1777948881538,57.57,80682.93,0.0,-1.0,0.0,1e-05]
[1777948881575,57.57,80682.93,0.0,-1.0,0.0,1e-05]
[1777948881828,57.57,80684.13,0.0,-1.0,0.0,1e-05]
[1777948883843,57.57,80682.95,0.0,-1.0,0.0,1e-05]
[1777948885857,57.57,80680.99,0.0,-1.0,0.0,1e-05]
[1777948886864,57.57,80676.34,0.0,-1.0,0.0,1e-05]
[1777948886990,57.57,80676.34,0.0,-1.0,0.0,1e-05]
[1777948887075,57.57,80676.34,0.0,-1.0,0.0,1e-05]
[1777948887114,57.57,80676.34,0.0,-1.0,0.0,1e-05]
[1777948887335,57.57,80676.34,0.0,-1.0,0.0,1e-05]
[1777948892178,57.57,80675.6,0.0,-1.0,0.0,1e-05]
[1777948892325,57.57,80675.6,0.0,-1.0,0.0,1e-05]
[1777948892334,57.57,80676.58,0.0,-1.0,0.0,1e-05]
[1777948896325,57.57,80676.99,0.0,-1.0,0.0,1e-05]
[1777948896399,57.57,80676.99,0.0,-1.0,0.0,1e-05]
[1777948896575,57.57,80676.99,0.0,-1.0,0.0,1e-05]
[1777948896689,57.57,80676.99,0.0,-1.0,0.0,1e-05]
[1777948896790,57.57,80679.9,0.0,-1.0,0.0,1e-05]
[1777948896934,57.57,80682.95,0.0,-1.0,0.0,1e-05]
[1777948898465,57.57,80682.95,0.0,-1.0,0.0,1e-05]
[1777948898574,57.57,80682.95,0.0,-1.0,0.0,1e-05]
[1777948898618,57.57,80682.77,0.0,-1.0,0.0,1e-05]
[1777948900074,57.57,80683.13,0.0,-1.0,0.0,1e-05]
[1777948900327,57.57,80683.13,0.0,-1.0,0.0,1e-05]
[1777948900443,57.57,80683.13,0.0,-1.0,0.0,1e-05]
[1777948901969,57.57,80686.82,0.0,-1.0,0.0,1e-05]
[1777948903099,57.57,80686.82,0.0,-1.0,0.0,1e-05]
[1777948903325,57.57,80686.82,0.0,-1.0,0.0,1e-05]
[1777948903426,57.57,80687.07,0.0,-1.0,0.0,1e-05]
[1777948904077,57.57,80687.07,0.0,-1.0,0.0,1e-05]
[1777948904259,57.57,80687.07,0.0,-1.0,0.0,1e-05]
[1777948904325,57.57,80687.07,0.0,-1.0,0.0,1e-05]
[1777948904328,57.57,80687.07,0.0,-1.0,0.0,1e-05]
[1777948904578,57.57,80687.07,0.0,-1.0,0.0,1e-05]
[1777948904653,57.57,80690.39,0.0,-1.0,0.0,1e-05]
[1777948904990,57.57,80694.64,0.0,-1.0,0.0,1e-05]
[1777948905997,57.57,80696.54,0.0,-1.0,0.0,1e-05]
[1777948907004,57.57,80697.48,0.0,-1.0,0.0,1e-05]
[1777948910027,57.57,80700.33,0.0,-1.0,0.0,1e-05]
[1777948912041,57.57,80699.32,0.0,-1.0,0.0,1e-05]
[1777948913048,57.57,80701.31,0.0,-1.0,0.0,1e-05]
[1777948915022,57.57,80701.61,0.0,-1.0,0.0,1e-05]
[1777948915076,57.57,80701.61,0.0,-1.0,0.0,1e-05]
[1777948915085,57.57,80701.61,0.0,-1.0,0.0,1e-05]
[1777948915326,57.57,80701.61,0.0,-1.0,0.0,1e-05]
[1777948915398,57.57,80701.61,0.0,-1.0,0.0,1e-05]
[1777948915575,57.57,80701.61,0.0,-1.0,0.0,1e-05]
[1777948915677,57.57,80701.59,0.0,-1.0,0.0,1e-05]
[1777948919090,57.57,80699.3,0.0,-1.0,0.0,1e-05]
[1777948920097,57.57,80700.72,0.0,-1.0,0.0,1e-05]
[1777948921495,57.57,80700.72,0.0,-1.0,0.0,1e-05]
[1777948921550,57.57,80700.72,0.0,-1.0,0.0,1e-05]
[1777948921575,57.57,80700.72,0.0,-1.0,0.0,1e-05]
[1777948921690,57.57,80700.72,0.0,-1.0,0.0,1e-05]
[1777948921791,57.57,80697.9,0.0,-1.0,0.0,1e-05]
[1777948922111,57.57,80695.74,0.0,-1.0,0.0,1e-05]
[1777948923118,57.57,80690.82,0.0,-1.0,0.0,1e-05]
[1777948924077,57.57,80690.82,0.0,-1.0,0.0,1e-05]
[1777948924325,57.57,80690.82,0.0,-1.0,0.0,1e-05]
[1777948924441,57.57,80690.82,0.0,-1.0,0.0,1e-05]
[1777948924539,57.57,80682.17,0.0,-1.0,0.0,1e-05]
[1777948925239,57.57,80682.17,0.0,-1.0,0.0,1e-05]
[1777948925325,57.57,80682.17,0.0,-1.0,0.0,1e-05]
[1777948925341,57.57,80679.89,0.0,-1.0,0.0,1e-05]
[1777948927147,57.57,80681.06,0.0,-1.0,0.0,1e-05]
[1777948928078,57.57,80681.06,0.0,-1.0,0.0,1e-05]
[1777948928236,57.57,80681.06,0.0,-1.0,0.0,1e-05]
[1777948928325,57.57,80681.06,0.0,-1.0,0.0,1e-05]
[1777948928353,57.57,80681.06,0.0,-1.0,0.0,1e-05]
[1777948928431,57.57,80679.36,0.0,-1.0,0.0,1e-05]
[1777948931174,57.57,80674.84,0.0,-1.0,0.0,1e-05]
[1777948932181,57.57,80679.17,0.0,-1.0,0.0,1e-05]
[1777948932972,57.57,80679.17,0.0,-1.0,0.0,1e-05]
[1777948933076,57.57,80679.17,0.0,-1.0,0.0,1e-05]
[1777948933189,57.57,80679.93,0.0,-1.0,0.0,1e-05]
[1777948936322,57.57,80680.04,0.0,-1.0,0.0,1e-05]
[1777948936467,57.57,80680.04,0.0,-1.0,0.0,1e-05]
[1777948936575,57.57,80680.04,0.0,-1.0,0.0,1e-05]
[1777948936586,57.57,80680.04,0.0,-1.0,0.0,1e-05]
[1777948937219,57.57,80677.87,0.0,-1.0,0.0,1e-05]
[1777948939911,57.57,80677.52,0.0,-1.0,0.0,1e-05]
[1777948939233,57.57,80676.46,0.0,-1.0,0.0,1e-05]
[1777948940076,57.57,80676.46,0.0,-1.0,0.0,1e-05]
[1777948940325,57.57,80676.46,0.0,-1.0,0.0,1e-05]
[1777948940444,57.57,80676.46,0.0,-1.0,0.0,1e-05]
[1777948940462,57.57,80677.6,0.0,-1.0,0.0,1e-05]
[1777948942254,57.57,80674.64,0.0,-1.0,0.0,1e-05]
[1777948943261,57.57,80676.05,0.0,-1.0,0.0,1e-05]
[1777948944075,57.57,80676.05,0.0,-1.0,0.0,1e-05]
[1777948944324,57.57,80676.05,0.0,-1.0,0.0,1e-05]
[1777948944446,57.57,80676.05,0.0,-1.0,0.0,1e-05]
[1777948947611,57.57,80676.67,0.0,-1.0,0.0,1e-05]
[1777948947825,57.57,80676.67,0.0,-1.0,0.0,1e-05]
[1777948947926,57.57,80676.96,0.0,-1.0,0.0,1e-05]
[1777948948077,57.57,80676.96,0.0,-1.0,0.0,1e-05]
[1777948948313,57.57,80676.96,0.0,-1.0,0.0,1e-05]
[1777948948325,57.57,80676.96,0.0,-1.0,0.0,1e-05]
[1777948948381,57.57,80676.96,0.0,-1.0,0.0,1e-05]
[1777948948412,57.57,80675.73,0.0,-1.0,0.0,1e-05]
[1777948950310,57.57,80674.2,0.0,-1.0,0.0,1e-05]
[1777948951317,57.57,80674.16,0.0,-1.0,0.0,1e-05]
[1777948952324,57.57,80664.83,0.0,-1.0,0.0,1e-05]
[1777948953755,57.57,80664.83,0.0,-1.0,0.0,1e-05]
[1777948953826,57.57,80664.83,0.0,-1.0,0.0,1e-05]
[1777948953939,57.57,80664.83,0.0,-1.0,0.0,1e-05]
[1777948953960,57.57,80658.47,0.0,-1.0,0.0,0.0]
[1777948954449,57.57,80658.47,0.0,-1.0,0.0,0.0]
[1777948954575,57.57,80658.47,0.0,-1.0,0.0,0.0]
[1777948954654,57.57,80659.46,0.0,-1.0,0.0,0.0]
[1777948955345,57.57,80658.06,0.0,-1.0,0.0,0.0]
[1777948956352,57.57,80656.85,0.0,-1.0,0.0,0.0]
[1777948958312,57.57,80657.63,0.0,-1.0,0.0,0.0]
[1777948958325,57.57,80657.63,0.0,-1.0,0.0,0.0]
[1777948958383,57.57,80657.63,0.0,-1.0,0.0,0.0]
[1777948962394,57.57,80652.41,0.0,-1.0,0.0,0.0]
[1777948963879,57.57,80652.41,0.0,-1.0,0.0,0.0]
[1777948963939,57.57,80652.41,0.0,-1.0,0.0,0.0]
[1777948964078,57.57,80651.61,0.0,-1.0,0.0,0.0]
[1777948964198,57.57,80651.61,0.0,-1.0,0.0,0.0]
[1777948964457,57.57,80651.61,0.0,-1.0,0.0,0.0]
[1777948964576,57.57,80651.61,0.0,-1.0,0.0,0.0]
[1777948964677,57.57,80648.98,0.0,-1.0,0.0,0.0]
[1777948965414,57.57,80647.58,0.0,-1.0,0.0,0.0]
[1777948966076,57.57,80647.58,0.0,-1.0,0.0,0.0]
[1777948966325,57.57,80647.58,0.0,-1.0,0.0,0.0]
[1777948966438,57.57,80647.58,0.0,-1.0,0.0,0.0]
[1777948967429,57.57,80645.71,0.0,-1.0,0.0,0.0]
[1777948970077,57.57,80645.26,0.0,-1.0,0.0,0.0]
[1777948970325,57.57,80645.26,0.0,-1.0,0.0,0.0]
[1777948970439,57.57,80645.26,0.0,-1.0,0.0,0.0]
[1777948971457,57.57,80642.73,0.0,-1.0,0.0,0.0]
[1777948972149,57.57,80642.73,0.0,-1.0,0.0,0.0]
[1777948972325,57.57,80642.73,0.0,-1.0,0.0,0.0]
[1777948972465,57.57,80641.9,0.0,-1.0,0.0,0.0]
[1777948973095,57.57,80641.9,0.0,-1.0,0.0,0.0]
[1777948973142,57.57,80641.9,0.0,-1.0,0.0,0.0]
[1777948973325,57.57,80641.9,0.0,-1.0,0.0,0.0]
[1777948973439,57.57,80641.9,0.0,-1.0,0.0,0.0]
[1777948975486,57.57,80640.28,0.0,-1.0,0.0,0.0]
[1777948976076,57.57,80640.28,0.0,-1.0,0.0,0.0]
[1777948976325,57.57,80640.28,0.0,-1.0,0.0,0.0]
[1777948976336,57.57,80640.28,0.0,-1.0,0.0,0.0]
[1777948976493,57.57,80639.4,0.0,-1.0,0.0,0.0]
[1777948977246,57.57,80639.4,0.0,-1.0,0.0,0.0]
[1777948977334,57.57,80639.4,0.0,-1.0,0.0,0.0]
[1777948977499,57.57,80639.92,0.0,-1.0,0.0,0.0]
[1777948979512,57.57,80639.87,0.0,-1.0,0.0,0.0]
[1777948979521,57.57,80639.87,0.0,-1.0,0.0,0.0]
[1777948979575,57.57,80639.87,0.0,-1.0,0.0,0.0]
[1777948979687,57.57,80639.87,0.0,-1.0,0.0,0.0]
[1777948979782,57.57,80646.64,0.0,-1.0,0.0,0.0]
[1777948980521,57.57,80648.02,0.0,-1.0,0.0,0.0]
[1777948982928,57.57,80648.23,0.0,-1.0,0.0,0.0]
[1777948982969,57.57,80650.2,0.0,-1.0,0.0,0.0]
[1777948983075,57.57,80650.2,0.0,-1.0,0.0,0.0]
[1777948986838,57.57,80649.62,0.0,-1.0,0.0,0.0]
[1777948986952,57.57,80649.62,0.0,-1.0,0.0,0.0]
[1777948987075,57.57,80649.69,0.0,-1.0,0.0,0.0]
[1777948989583,57.57,80648.24,0.0,-1.0,0.0,0.0]
[1777948990616,57.57,80648.24,0.0,-1.0,0.0,0.0]
[1777948990692,57.57,80648.24,0.0,-1.0,0.0,0.0]
[1777948990824,57.57,80648.24,0.0,-1.0,0.0,0.0]
[1777948990940,57.57,80648.24,0.0,-1.0,0.0,0.0]
[1777948991208,57.57,80647.82,0.0,-1.0,0.0,0.0]
[1777948991324,57.57,80647.82,0.0,-1.0,0.0,0.0]
[1777948991599,57.57,80649.19,0.0,-1.0,0.0,0.0]
[1777948992605,57.57,80651.4,0.0,-1.0,0.0,0.0]
[1777948993613,57.57,80656.85,0.0,-1.0,0.0,0.0]
[1777948994074,57.57,80656.85,0.0,-1.0,0.0,0.0]
[1777948994325,57.57,80656.85,0.0,-1.0,0.0,0.0]
[1777948994440,57.57,80656.85,0.0,-1.0,0.0,0.0]
[1777948994975,57.57,80656.85,0.0,-1.0,0.0,0.0]
[1777948994620,57.57,80661.42,0.0,-1.0,0.0,0.0]
[1777948995074,57.57,80661.42,0.0,-1.0,0.0,0.0]
[1777948995627,57.57,80664.03,0.0,-1.0,0.0,1e-05]
[1777948996634,57.57,80666.87,0.0,-1.0,0.0,1e-05]
[1777948997641,57.57,80669.72,0.0,-1.0,0.0,1e-05]
[1777948998081,57.57,80669.72,0.0,-1.0,0.0,1e-05]
[1777948998329,57.57,80669.72,0.0,-1.0,0.0,1e-05]
[1777948998393,57.57,80669.72,0.0,-1.0,0.0,1e-05]
[1777949000662,57.57,80672.11,0.0,-1.0,0.0,1e-05]
[1777949001673,57.57,80676.34,0.0,-1.0,0.0,1e-05]
[1777949002084,57.57,80676.34,0.0,-1.0,0.0,1e-05]
[1777949002327,57.57,80676.34,0.0,-1.0,0.0,1e-05]
[1777949002680,57.57,80678.52,0.0,-1.0,0.0,1e-05]
[1777949003780,57.57,80678.52,0.0,-1.0,0.0,1e-05]
[1777949003825,57.57,80678.52,0.0,-1.0,0.0,1e-05]
[1777949003882,57.57,80679.5,0.0,-1.0,0.0,1e-05]
[1777949004694,57.57,80680.56,0.0,-1.0,0.0,1e-05]
[1777949005702,57.57,80682.36,0.0,-1.0,0.0,1e-05]
[1777949008722,57.57,80684.02,0.0,-1.0,0.0,1e-05]
[1777949011743,57.57,80685.9,0.0,-1.0,0.0,1e-05]
[1777949013760,57.57,80685.05,0.0,-1.0,0.0,1e-05]
[1777949014976,57.57,80685.05,0.0,-1.0,0.0,1e-05]
[1777949014767,57.57,80687.37,0.0,-1.0,0.0,1e-05]
[1777949015075,57.57,80687.37,0.0,-1.0,0.0,1e-05]
[1777949015774,57.57,80690.61,0.0,-1.0,0.0,1e-05]
[1777949016781,57.57,80692.99,0.0,-1.0,0.0,1e-05]
[1777949019802,57.57,80694.25,0.0,-1.0,0.0,1e-05]
[1777949021834,57.57,80732.73,0.0,-1.0,0.0,1e-05]
[1777949022370,57.57,80732.73,0.0,-1.0,0.0,1e-05]
[1777949022798,57.57,80732.73,0.0,-1.0,0.0,1e-05]
[1777949022839,57.57,80749.54,0.0,-1.0,0.0,1e-05]
[1777949023845,57.57,80755.86,0.0,-1.0,0.0,1e-05]
[1777949024852,57.57,80754.66,0.0,-1.0,0.0,1e-05]
[1777949025232,57.57,80754.66,0.0,-1.0,0.0,1e-05]
[1777949026866,57.57,80756.3,0.0,-1.0,0.0,1e-05]
[1777949027751,57.57,80756.3,0.0,-1.0,0.0,1e-05]
[1777949027829,57.57,80756.3,0.0,-1.0,0.0,1e-05]
[1777949027873,57.57,80758.55,0.0,-1.0,0.0,1e-05]
[1777949028880,57.57,80753.69,0.0,-1.0,0.0,1e-05]
[1777949029887,57.57,80750.52,0.0,-1.0,0.0,1e-05]
[1777949030894,57.57,80755.87,0.0,-1.0,0.0,1e-05]
[1777949032908,57.57,80758.08,0.0,-1.0,0.0,1e-05]
[1777949033915,57.57,80754.89,0.0,-1.0,0.0,1e-05]
[1777949034922,57.57,80759.95,0.0,-1.0,0.0,1e-05]
[1777949036936,57.57,80761.43,0.0,-1.0,0.0,1e-05]
[1777949037943,57.57,80763.6,0.0,-1.0,0.0,1e-05]
[1777949039957,57.57,80774.76,0.0,-1.0,0.0,1e-05]
[1777949040218,57.57,80774.76,0.0,-1.0,0.0,1e-05]
[1777949040964,57.57,80793.73,0.0,-1.0,0.0,1e-05]
[1777949041980,57.57,80794.68,0.0,-1.0,0.0,1e-05]
[1777949042983,57.57,80788.47,0.0,-1.0,0.0,1e-05]
[1777949043606,57.57,80788.47,0.0,-1.0,0.0,1e-05]
[1777949043990,57.57,80792.18,0.0,-1.0,0.0,1e-05]
[1777949046004,57.57,80790.13,0.0,-1.0,0.0,1e-05]
[1777949047011,57.57,80791.15,0.0,-1.0,0.0,1e-05]
[1777949048018,57.57,80789.86,0.0,-1.0,0.0,1e-05]
[1777949049026,57.57,80787.33,0.0,-1.0,0.0,1e-05]
[1777949050035,57.57,80784.9,0.0,-1.0,0.0,1e-05]
[1777949051042,57.57,80781.82,0.0,-1.0,0.0,1e-05]
[1777949052050,57.57,80776.79,0.0,-1.0,0.0,1e-05]
[1777949053056,57.57,80774.32,0.0,-1.0,0.0,1e-05]
[1777949054063,57.57,80774.83,0.0,-1.0,0.0,1e-05]
[1777949054472,57.57,80774.83,0.0,-1.0,0.0,1e-05]
[1777949054574,57.57,80774.83,0.0,-1.0,0.0,1e-05]
[1777949055070,57.57,80774.01,0.0,-1.0,0.0,1e-05]
[1777949056176,57.57,80774.05,0.0,-1.0,0.0,1e-05]
[1777949056229,57.57,80774.05,0.0,-1.0,0.0,1e-05]
[1777949056326,57.57,80774.05,0.0,-1.0,0.0,1e-05]
[1777949063126,57.57,80774.23,0.0,-1.0,0.0,1e-05]
[1777949064133,57.57,80777.3,0.0,-1.0,0.0,1e-05]
[1777949065140,57.57,80782.34,0.0,-1.0,0.0,1e-05]
[1777949066146,57.57,80786.72,0.0,-1.0,0.0,1e-05]
[1777949067864,57.57,80786.72,0.0,-1.0,0.0,1e-05]
[1777949068077,57.57,80786.72,0.0,-1.0,0.0,1e-05]
[1777949067918,57.57,80787.58,0.0,-1.0,0.0,1e-05]
[1777949069044,57.57,80787.58,0.0,-1.0,0.0,1e-05]
[1777949069069,57.57,80787.58,0.0,-1.0,0.0,1e-05]
[1777949069074,57.57,80787.58,0.0,-1.0,0.0,1e-05]
[1777949069045,57.57,80789.34,0.0,-1.0,0.0,1e-05]
[1777949069168,57.57,80793.37,0.0,-1.0,0.0,1e-05]
[1777949070176,57.57,80795.16,0.0,-1.0,0.0,1e-05]
[1777949071183,57.57,80795.75,0.0,-1.0,0.0,1e-05]
[1777949073259,57.57,80795.25,0.0,-1.0,0.0,1e-05]
[1777949073325,57.57,80795.25,0.0,-1.0,0.0,1e-05]
[1777949073897,57.57,80795.25,0.0,-1.0,0.0,1e-05]
[1777949073991,57.57,80795.25,0.0,-1.0,0.0,1e-05]
[1777949074075,57.57,80795.25,0.0,-1.0,0.0,1e-05]
[1777949074047,57.57,80794.23,0.0,-1.0,0.0,1e-05]
[1777949075211,57.57,80789.09,0.0,-1.0,0.0,1e-05]
[1777949076573,57.57,80789.09,0.0,-1.0,0.0,1e-05]
[1777949076827,57.57,80789.09,0.0,-1.0,0.0,1e-05]
[1777949076879,57.57,80787.07,0.0,-1.0,0.0,1e-05]
[1777949077225,57.57,80785.84,0.0,-1.0,0.0,1e-05]
[1777949079289,57.57,80785.84,0.0,-1.0,0.0,1e-05]
[1777949079324,57.57,80785.84,0.0,-1.0,0.0,1e-05]
[1777949079410,57.57,80785.84,0.0,-1.0,0.0,1e-05]
[1777949079575,57.57,80785.84,0.0,-1.0,0.0,1e-05]
[1777949079577,57.57,80790.75,0.0,-1.0,0.0,1e-05]
[1777949080246,57.57,80794.05,0.0,-1.0,0.0,1e-05]
[1777949081253,57.57,80795.17,0.0,-1.0,0.0,1e-05]
[1777949085281,57.57,80794.19,0.0,-1.0,0.0,1e-05]
[1777949087006,57.57,80794.19,0.0,-1.0,0.0,1e-05]
[1777949087074,57.57,80794.19,0.0,-1.0,0.0,1e-05]
[1777949087057,57.57,80792.27,0.0,-1.0,0.0,1e-05]
[1777949087886,57.57,80792.27,0.0,-1.0,0.0,1e-05]
[1777949087899,57.57,80792.27,0.0,-1.0,0.0,1e-05]
[1777949088076,57.57,80792.27,0.0,-1.0,0.0,1e-05]
[1777949088091,57.57,80792.44,0.0,-1.0,0.0,1e-05]
[1777949091322,57.57,80791.13,0.0,-1.0,0.0,1e-05]
[1777949092330,57.57,80792.09,0.0,-1.0,0.0,1e-05]
[1777949094044,57.57,80792.09,0.0,-1.0,0.0,1e-05]
[1777949094075,57.57,80792.09,0.0,-1.0,0.0,1e-05]
[1777949094176,57.57,80790.4,0.0,-1.0,0.0,1e-05]
[1777949095080,57.57,80790.4,0.0,-1.0,0.0,1e-05]
[1777949094344,57.57,80789.55,0.0,-1.0,0.0,1e-05]
[1777949095237,57.57,80789.55,0.0,-1.0,0.0,1e-05]
[1777949095326,57.57,80789.55,0.0,-1.0,0.0,1e-05]
[1777949095352,57.57,80788.29,0.0,-1.0,0.0,1e-05]
[1777949096358,57.57,80787.41,0.0,-1.0,0.0,1e-05]
[1777949097784,57.57,80787.41,0.0,-1.0,0.0,1e-05]
[1777949097828,57.57,80787.41,0.0,-1.0,0.0,1e-05]
[1777949097850,57.57,80792.39,0.0,-1.0,0.0,1e-05]
[1777949099001,57.57,80792.39,0.0,-1.0,0.0,1e-05]
[1777949099075,57.57,80792.39,0.0,-1.0,0.0,1e-05]
[1777949099115,57.57,80792.39,0.0,-1.0,0.0,1e-05]
[1777949099102,57.57,80795.33,0.0,-1.0,0.0,1e-05]
[1777949099324,57.57,80795.33,0.0,-1.0,0.0,1e-05]
[1777949099380,57.57,80796.66,0.0,-1.0,0.0,1e-05]
[1777949102565,57.57,80796.65,0.0,-1.0,0.0,1e-05]
[1777949102574,57.57,80796.65,0.0,-1.0,0.0,1e-05]
[1777949102666,57.57,80796.34,0.0,-1.0,0.0,1e-05]
[1777949103421,57.57,80801.77,0.0,-1.0,0.0,1e-05]
[1777949104706,57.57,80801.77,0.0,-1.0,0.0,1e-05]
[1777949104755,57.57,80844.68,0.0,-1.0,0.0,1e-05]
[1777949105424,57.57,80844.68,0.0,-1.0,0.0,1e-05]
[1777949105430,57.57,80875.23,0.0,-1.0,0.0,1e-05]
[1777949106438,57.57,80876.14,0.0,-1.0,0.0,1e-05]
[1777949107551,57.57,80876.14,0.0,-1.0,0.0,1e-05]
[1777949107615,57.57,80860.21,0.0,-1.0,0.0,1e-05]
[1777949108452,57.57,80865.1,0.0,-1.0,0.0,1e-05]
[1777949110465,57.57,80868.48,0.0,-1.0,0.0,1e-05]
[1777949111473,57.57,80878.64,0.0,-1.0,0.0,1e-05]
[1777949112480,57.57,80880.97,0.0,-1.0,0.0,1e-05]
[1777949113598,57.57,80880.97,0.0,-1.0,0.0,1e-05]
[1777949113830,57.57,80880.97,0.0,-1.0,0.0,1e-05]
[1777949115501,57.57,80877.73,0.0,-1.0,0.0,1e-05]
[1777949116508,57.57,80875.18,0.0,-1.0,0.0,1e-05]
[1777949119531,57.57,80877.14,0.0,-1.0,0.0,1e-05]
[1777949120538,57.57,80886.19,0.0,-1.0,0.0,1e-05]
[1777949121544,57.57,80891.77,0.0,-1.0,0.0,1e-05]
[1777949122552,57.57,80887.36,0.0,-1.0,0.0,1e-05]
[1777949123559,57.57,80889.17,0.0,-1.0,0.0,1e-05]
[1777949124567,57.57,80887.81,0.0,-1.0,0.0,1e-05]
[1777949125574,57.57,80886.85,0.0,-1.0,0.0,1e-05]
[1777949126580,57.57,80889.98,0.0,-1.0,0.0,1e-05]
[1777949127587,57.57,80892.41,0.0,-1.0,0.0,1e-05]
[1777949128593,57.57,80889.51,0.0,-1.0,0.0,1e-05]
[1777949130008,57.57,80889.51,0.0,-1.0,0.0,1e-05]
[1777949130031,57.57,80890.6,0.0,-1.0,0.0,1e-05]
[1777949130608,57.57,80892.73,0.0,-1.0,0.0,1e-05]
[1777949131615,57.57,80892.22,0.0,-1.0,0.0,1e-05]
[1777949132622,57.57,80889.84,0.0,-1.0,0.0,1e-05]
[1777949133987,57.57,80889.84,0.0,-1.0,0.0,1e-05]
[1777949134060,57.57,80873.56,0.0,-1.0,0.0,1e-05]
[1777949134636,57.57,80878.08,0.0,-1.0,0.0,1e-05]
[1777949135644,57.57,80880.22,0.0,-1.0,0.0,1e-05]
[1777949136652,57.57,80878.51,0.0,-1.0,0.0,1e-05]
[1777949137659,57.57,80883.15,0.0,-1.0,0.0,1e-05]
[1777949138666,57.57,80884.29,0.0,-1.0,0.0,1e-05]
[1777949141687,57.57,80884.07,0.0,-1.0,0.0,1e-05]
[1777949141714,57.57,80884.07,0.0,-1.0,0.0,1e-05]
[1777949141826,57.57,80884.07,0.0,-1.0,0.0,1e-05]
[1777949141895,57.57,80885.13,0.0,-1.0,0.0,1e-05]
[1777949142694,57.57,80882.81,0.0,-1.0,0.0,1e-05]
[1777949143701,57.57,80862.81,0.0,-1.0,0.0,1e-05]
[1777949144708,57.57,80858.27,0.0,-1.0,0.0,1e-05]
[1777949145715,57.57,80855.51,0.0,-1.0,0.0,1e-05]
[1777949146722,57.57,80842.6,0.0,-1.0,0.0,1e-05]
[1777949147729,57.57,80838.92,0.0,-1.0,0.0,1e-05]
[1777949148735,57.57,80829.82,0.0,-1.0,0.0,1e-05]
[1777949149743,57.57,80823.2,0.0,-1.0,0.0,1e-05]
[1777949150750,57.57,80830.63,0.0,-1.0,0.0,1e-05]
[1777949151756,57.57,80833.02,0.0,-1.0,0.0,1e-05]
[1777949153771,57.57,80824.55,0.0,-1.0,0.0,1e-05]
[1777949154778,57.57,80819.3,0.0,-1.0,0.0,1e-05]
[1777949155785,57.57,80817.77,0.0,-1.0,0.0,1e-05]
[1777949156792,57.57,80815.79,0.0,-1.0,0.0,1e-05]
[1777949157799,57.57,80797.84,0.0,-1.0,0.0,1e-05]
[1777949158806,57.57,80796.69,0.0,-1.0,0.0,1e-05]
[1777949159812,57.57,80793.95,0.0,-1.0,0.0,1e-05]
[1777949160820,57.57,80783.21,0.0,-1.0,0.0,1e-05]
[1777949161827,57.57,80785.46,0.0,-1.0,0.0,1e-05]
[1777949163841,57.57,80780.37,0.0,-1.0,0.0,1e-05]
[1777949165857,57.57,80777.3,0.0,-1.0,0.0,1e-05]
[1777949166287,57.57,80777.3,0.0,-1.0,0.0,1e-05]
[1777949166864,57.57,80761.84,0.0,-1.0,0.0,1e-05]
[1777949167871,57.57,80753.06,0.0,-1.0,0.0,1e-05]
[1777949168878,57.57,80747.89,0.0,-1.0,0.0,1e-05]
[1777949169885,57.57,80738.8,0.0,-1.0,0.0,1e-05]
[1777949170892,57.57,80733.74,0.0,-1.0,0.0,1e-05]
[1777949172369,57.57,80733.86,0.0,-1.0,0.0,1e-05]
[1777949172906,57.57,80728.26,0.0,-1.0,0.0,1e-05]
[1777949173913,57.57,80727.42,0.0,-1.0,0.0,1e-05]
[1777949174920,57.57,80725.25,0.0,-1.0,0.0,1e-05]
[1777949175927,57.57,80728.08,0.0,-1.0,0.0,1e-05]
[1777949176934,57.57,80731.15,0.0,-1.0,0.0,1e-05]
[1777949177941,57.57,80719.42,0.0,-1.0,0.0,1e-05]
[1777949178947,57.57,80710.26,0.0,-1.0,0.0,1e-05]
[1777949179955,57.57,80711.82,0.0,-1.0,0.0,1e-05]
[1777949181969,57.57,80707.72,0.0,-1.0,0.0,1e-05]
[1777949182976,57.57,80700.98,0.0,-1.0,0.0,1e-05]
[1777949184153,57.57,80692.26,0.0,-1.0,0.0,1e-05]
[1777949184991,57.57,80688.3,0.0,-1.0,0.0,0.0]
[1777949185998,57.57,80680.65,0.0,-1.0,0.0,0.0]
[1777949187288,57.57,80680.65,0.0,-1.0,0.0,0.0]
[1777949187017,57.57,80678.12,0.0,-1.0,0.0,0.0]
[1777949189019,57.57,80675.27,0.0,-1.0,0.0,0.0]
[1777949191034,57.57,80675.36,0.0,-1.0,0.0,0.0]
[1777949193048,57.57,80679.74,0.0,-1.0,0.0,0.0]
[1777949193844,57.57,80679.74,0.0,-1.0,0.0,0.0]
[1777949194055,57.57,80678.74,0.0,-1.0,0.0,0.0]
[1777949195062,57.57,80680.79,0.0,-1.0,0.0,0.0]
[1777949196069,57.57,80684.35,0.0,-1.0,0.0,0.0]
[1777949197076,57.57,80688.95,0.0,-1.0,0.0,0.0]
[1777949198083,57.57,80693.08,0.0,-1.0,0.0,0.0]
[1777949199092,57.57,80697.19,0.0,-1.0,0.0,0.0]
[1777949201106,57.57,80693.2,0.0,-1.0,0.0,0.0]
[1777949202113,57.57,80694.59,0.0,-1.0,0.0,0.0]
[1777949203256,57.57,80694.59,0.0,-1.0,0.0,0.0]
[1777949203326,57.57,80694.07,0.0,-1.0,0.0,0.0]
[1777949204127,57.57,80693.93,0.0,-1.0,0.0,0.0]
[1777949204949,57.57,80693.93,0.0,-1.0,0.0,0.0]
[1777949205054,57.57,80693.93,0.0,-1.0,0.0,0.0]
[1777949205079,57.57,80693.93,0.0,-1.0,0.0,0.0]
[1777949211177,57.57,80679.89,0.0,-1.0,0.0,0.0]
[1777949212208,57.57,80668.53,0.0,-1.0,0.0,0.0]
[1777949213225,57.57,80656.71,0.0,-1.0,0.0,0.0]
[1777949214231,57.57,80654.44,0.0,-1.0,0.0,0.0]
[1777949216245,57.57,80655.35,0.0,-1.0,0.0,0.0]
[1777949218259,57.57,80656.26,0.0,-1.0,0.0,0.0]
[1777949219054,57.57,80656.26,0.0,-1.0,0.0,0.0]
[1777949219074,57.57,80656.26,0.0,-1.0,0.0,0.0]
[1777949219267,57.57,80655.97,0.0,-1.0,0.0,0.0]
[1777949220225,57.57,80655.97,0.0,-1.0,0.0,0.0]
[1777949220327,57.57,80655.76,0.0,-1.0,0.0,0.0]
[1777949220344,57.57,80655.76,0.0,-1.0,0.0,0.0]
[1777949220574,57.57,80655.76,0.0,-1.0,0.0,0.0]
[1777949221281,57.57,80653.8,0.0,-1.0,0.0,0.0]
[1777949222288,57.57,80649.76,0.0,-1.0,0.0,0.0]
[1777949223295,57.57,80647.43,0.0,-1.0,0.0,0.0]
[1777949224754,57.57,80646.94,0.0,-1.0,0.0,0.0]
[1777949224825,57.57,80646.94,0.0,-1.0,0.0,0.0]
[1777949225309,57.57,80647.0,0.0,-1.0,0.0,0.0]
[1777949226271,57.57,80647.0,0.0,-1.0,0.0,0.0]
[1777949226325,57.57,80647.0,0.0,-1.0,0.0,0.0]
[1777949226385,57.57,80646.76,0.0,-1.0,0.0,0.0]
[1777949226575,57.57,80646.76,0.0,-1.0,0.0,0.0]
[1777949227323,57.57,80644.05,0.0,-1.0,0.0,0.0]
[1777949228330,57.57,80645.44,0.0,-1.0,0.0,0.0]
[1777949230865,57.57,80645.9,0.0,-1.0,0.0,0.0]
[1777949231076,57.57,80645.9,0.0,-1.0,0.0,0.0]
[1777949231177,57.57,80644.68,0.0,-1.0,0.0,0.0]
[1777949231351,57.57,80643.47,0.0,-1.0,0.0,0.0]
[1777949233211,57.57,80643.47,0.0,-1.0,0.0,0.0]
[1777949233276,57.57,80643.47,0.0,-1.0,0.0,0.0]
[1777949233328,57.57,80643.47,0.0,-1.0,0.0,0.0]
[1777949233301,57.57,80644.33,0.0,-1.0,0.0,0.0]
[1777949233364,57.57,80638.16,0.0,-1.0,0.0,0.0]
[1777949234372,57.57,80636.98,0.0,-1.0,0.0,0.0]
[1777949235378,57.57,80628.2,0.0,-1.0,0.0,0.0]
[1777949236573,57.57,80628.2,0.0,-1.0,0.0,0.0]
[1777949236831,57.57,80628.2,0.0,-1.0,0.0,0.0]
[1777949236916,57.57,80625.26,0.0,-1.0,0.0,0.0]
[1777949237580,57.57,80625.26,0.0,-1.0,0.0,0.0]
[1777949237731,57.57,80625.26,0.0,-1.0,0.0,0.0]
[1777949237839,57.57,80625.26,0.0,-1.0,0.0,0.0]
[1777949238400,57.57,80616.88,0.0,-1.0,0.0,0.0]
[1777949239407,57.57,80614.49,0.0,-1.0,0.0,0.0]
[1777949240414,57.57,80617.47,0.0,-1.0,0.0,0.0]
[1777949241421,57.57,80618.72,0.0,-1.0,0.0,0.0]
[1777949242616,57.57,80618.72,0.0,-1.0,0.0,0.0]
[1777949242838,57.57,80618.72,0.0,-1.0,0.0,0.0]
[1777949242877,57.57,80618.73,0.0,-1.0,0.0,0.0]
[1777949243435,57.57,80624.64,0.0,-1.0,0.0,0.0]
[1777949244442,57.57,80626.58,0.0,-1.0,0.0,0.0]
[1777949245420,57.57,80626.58,0.0,-1.0,0.0,0.0]
[1777949245487,57.57,80626.58,0.0,-1.0,0.0,0.0]
[1777949245577,57.57,80626.58,0.0,-1.0,0.0,0.0]
[1777949250209,57.57,80626.36,0.0,-1.0,0.0,0.0]
[1777949250334,57.57,80626.36,0.0,-1.0,0.0,0.0]
[1777949250243,57.57,80641.07,0.0,-1.0,0.0,0.0]
[1777949250484,57.57,80644.22,0.0,-1.0,0.0,0.0]
[1777949251491,57.57,80644.85,0.0,-1.0,0.0,0.0]
[1777949252902,57.57,80644.85,0.0,-1.0,0.0,0.0]
[1777949252966,57.57,80644.85,0.0,-1.0,0.0,0.0]
[1777949253077,57.57,80644.85,0.0,-1.0,0.0,0.0]
[1777949253164,57.57,80647.16,0.0,-1.0,0.0,0.0]
[1777949253505,57.57,80646.55,0.0,-1.0,0.0,0.0]
[1777949254512,57.57,80648.5,0.0,-1.0,0.0,0.0]
[1777949255519,57.57,80643.6,0.0,-1.0,0.0,0.0]
[1777949256525,57.57,80642.13,0.0,-1.0,0.0,0.0]
[1777949258539,57.57,80643.32,0.0,-1.0,0.0,0.0]
[1777949259795,57.57,80643.32,0.0,-1.0,0.0,0.0]
[1777949259825,57.57,80643.32,0.0,-1.0,0.0,0.0]
[1777949260177,57.57,80645.59,0.0,-1.0,0.0,0.0]
[1777949260770,57.57,80645.59,0.0,-1.0,0.0,0.0]
[1777949260807,57.57,80645.59,0.0,-1.0,0.0,0.0]
[1777949260826,57.57,80645.59,0.0,-1.0,0.0,0.0]
[1777949261561,57.57,80644.62,0.0,-1.0,0.0,0.0]
[1777949265908,57.57,80644.57,0.0,-1.0,0.0,0.0]
[1777949266074,57.57,80644.57,0.0,-1.0,0.0,0.0]
[1777949266117,57.57,80643.87,0.0,-1.0,0.0,0.0]
[1777949267156,57.57,80643.87,0.0,-1.0,0.0,0.0]
[1777949267272,57.57,80643.87,0.0,-1.0,0.0,0.0]
[1777949267326,57.57,80643.87,0.0,-1.0,0.0,0.0]
[1777949267365,57.57,80638.51,0.0,-1.0,0.0,0.0]
[1777949267603,57.57,80635.19,0.0,-1.0,0.0,0.0]
[1777949268611,57.57,80626.44,0.0,-1.0,0.0,0.0]
[1777949269618,57.57,80624.49,0.0,-1.0,0.0,0.0]
[1777949270563,57.57,80624.49,0.0,-1.0,0.0,0.0]
[1777949270576,57.57,80624.49,0.0,-1.0,0.0,0.0]
[1777949270591,57.57,80624.49,0.0,-1.0,0.0,0.0]
[1777949270826,57.57,80624.49,0.0,-1.0,0.0,0.0]
[1777949271632,57.57,80625.55,0.0,-1.0,0.0,0.0]
[1777949272639,57.57,80626.91,0.0,-1.0,0.0,0.0]
[1777949273645,57.57,80624.97,0.0,-1.0,0.0,0.0]
[1777949275379,57.57,80636.81,0.0,-1.0,0.0,0.0]
[1777949275659,57.57,80643.25,0.0,-1.0,0.0,0.0]
[1777949277183,57.57,80643.25,0.0,-1.0,0.0,0.0]
[1777949277305,57.57,80643.25,0.0,-1.0,0.0,0.0]
[1777949277327,57.57,80643.25,0.0,-1.0,0.0,0.0]
[1777949277282,57.57,80646.69,0.0,-1.0,0.0,0.0]
[1777949278082,57.57,80646.69,0.0,-1.0,0.0,0.0]
[1777949278100,57.57,80648.04,0.0,-1.0,0.0,0.0]
[1777949278681,57.57,80651.48,0.0,-1.0,0.0,0.0]
[1777949279965,57.57,80651.48,0.0,-1.0,0.0,0.0]
[1777949280077,57.57,80651.48,0.0,-1.0,0.0,0.0]
[1777949280099,57.57,80651.48,0.0,-1.0,0.0,0.0]
[1777949280326,57.57,80651.48,0.0,-1.0,0.0,0.0]
[1777949280130,57.57,80653.89,0.0,-1.0,0.0,0.0]
[1777949280695,57.57,80651.89,0.0,-1.0,0.0,0.0]
[1777949281701,57.57,80648.22,0.0,-1.0,0.0,0.0]
[1777949282709,57.57,80645.68,0.0,-1.0,0.0,0.0]
[1777949284115,57.57,80645.68,0.0,-1.0,0.0,0.0]
[1777949284197,57.57,80645.68,0.0,-1.0,0.0,0.0]
[1777949284324,57.57,80645.68,0.0,-1.0,0.0,0.0]
[1777949284894,57.57,80645.38,0.0,-1.0,0.0,0.0]
[1777949285074,57.57,80645.38,0.0,-1.0,0.0,0.0]
[1777949285175,57.57,80645.44,0.0,-1.0,0.0,0.0]
[1777949288563,57.57,80645.71,0.0,-1.0,0.0,0.0]
[1777949288575,57.57,80645.71,0.0,-1.0,0.0,0.0]
[1777949288611,57.57,80645.71,0.0,-1.0,0.0,0.0]
[1777949288826,57.57,80645.71,0.0,-1.0,0.0,0.0]
[1777949288927,57.57,80644.57,0.0,-1.0,0.0,0.0]
[1777949289758,57.57,80645.67,0.0,-1.0,0.0,0.0]
[1777949291652,57.57,80646.03,0.0,-1.0,0.0,0.0]
[1777949291825,57.57,80646.03,0.0,-1.0,0.0,0.0]
[1777949291881,57.57,80644.12,0.0,-1.0,0.0,0.0]
[1777949295058,57.57,80644.18,0.0,-1.0,0.0,0.0]
[1777949295081,57.57,80644.18,0.0,-1.0,0.0,0.0]
[1777949295170,57.57,80644.18,0.0,-1.0,0.0,0.0]
[1777949295325,57.57,80644.18,0.0,-1.0,0.0,0.0]
[1777949295800,57.57,80651.13,0.0,-1.0,0.0,0.0]
[1777949296807,57.57,80653.84,0.0,-1.0,0.0,0.0]
[1777949298131,57.57,80653.84,0.0,-1.0,0.0,0.0]
[1777949298187,57.57,80653.84,0.0,-1.0,0.0,0.0]
[1777949298324,57.57,80653.84,0.0,-1.0,0.0,0.0]
[1777949298365,57.57,80654.24,0.0,-1.0,0.0,0.0]
[1777949298823,57.57,80656.04,0.0,-1.0,0.0,0.0]
[1777949299661,57.57,80656.04,0.0,-1.0,0.0,0.0]
[1777949299825,57.57,80656.04,0.0,-1.0,0.0,0.0]
[1777949299829,57.57,80656.01,0.0,-1.0,0.0,0.0]
[1777949300836,57.57,80657.26,0.0,-1.0,0.0,0.0]
[1777949302853,57.57,80650.55,0.0,-1.0,0.0,0.0]
[1777949304025,57.57,80650.55,0.0,-1.0,0.0,0.0]
[1777949304079,57.57,80650.55,0.0,-1.0,0.0,0.0]
[1777949304090,57.57,80650.55,0.0,-1.0,0.0,0.0]
[1777949304327,57.57,80650.55,0.0,-1.0,0.0,0.0]
[1777949304409,57.57,80651.67,0.0,-1.0,0.0,0.0]
[1777949309903,57.57,80652.44,0.0,-1.0,0.0,0.0]
[1777949311916,57.57,80652.69,0.0,-1.0,0.0,0.0]
[1777949313215,57.57,80652.69,0.0,-1.0,0.0,0.0]
[1777949313327,57.57,80652.69,0.0,-1.0,0.0,0.0]
[1777949313330,57.57,80652.69,0.0,-1.0,0.0,0.0]
[1777949313410,57.57,80651.17,0.0,-1.0,0.0,0.0]
[1777949313931,57.57,80645.61,0.0,-1.0,0.0,0.0]
[1777949314938,57.57,80637.81,0.0,-1.0,0.0,0.0]
[1777949316379,57.57,80637.81,0.0,-1.0,0.0,0.0]
[1777949315945,57.57,80630.8,0.0,-1.0,0.0,0.0]
[1777949316449,57.57,80630.8,0.0,-1.0,0.0,0.0]
[1777949316574,57.57,80630.8,0.0,-1.0,0.0,0.0]
[1777949316687,57.57,80630.8,0.0,-1.0,0.0,0.0]
[1777949316951,57.57,80628.31,0.0,-1.0,0.0,0.0]
[1777949319571,57.57,80627.89,0.0,-1.0,0.0,0.0]
[1777949319826,57.57,80627.89,0.0,-1.0,0.0,0.0]
[1777949320076,57.57,80627.89,0.0,-1.0,0.0,0.0]
[1777949320325,57.57,80627.89,0.0,-1.0,0.0,0.0]
[1777949320338,57.57,80628.12,0.0,-1.0,0.0,0.0]
[1777949320444,57.57,80628.12,0.0,-1.0,0.0,0.0]
[1777949320980,57.57,80632.32,0.0,-1.0,0.0,0.0]
[1777949321987,57.57,80634.03,0.0,-1.0,0.0,0.0]
[1777949322994,57.57,80635.13,0.0,-1.0,0.0,0.0]
[1777949323854,57.57,80635.13,0.0,-1.0,0.0,0.0]
[1777949324075,57.57,80635.13,0.0,-1.0,0.0,0.0]
[1777949324324,57.57,80635.13,0.0,-1.0,0.0,0.0]
[1777949324410,57.57,80634.97,0.0,-1.0,0.0,0.0]
[1777949324437,57.57,80634.97,0.0,-1.0,0.0,0.0]
[1777949328078,57.57,80634.24,0.0,-1.0,0.0,0.0]
[1777949328325,57.57,80634.24,0.0,-1.0,0.0,0.0]
[1777949328485,57.57,80633.77,0.0,-1.0,0.0,0.0]
[1777949330043,57.57,80627.92,0.0,-1.0,0.0,0.0]
[1777949331256,57.57,80627.92,0.0,-1.0,0.0,0.0]
[1777949331325,57.57,80627.92,0.0,-1.0,0.0,0.0]
[1777949331367,57.57,80627.92,0.0,-1.0,0.0,0.0]
[1777949331357,57.57,80625.96,0.0,-1.0,0.0,0.0]
[1777949332109,57.57,80625.96,0.0,-1.0,0.0,0.0]
[1777949332324,57.57,80625.96,0.0,-1.0,0.0,0.0]
[1777949332393,57.57,80624.96,0.0,-1.0,0.0,0.0]
[1777949334071,57.57,80623.4,0.0,-1.0,0.0,0.0]
[1777949335078,57.57,80624.47,0.0,-1.0,0.0,0.0]
[1777949336299,57.57,80624.47,0.0,-1.0,0.0,0.0]
[1777949336325,57.57,80624.47,0.0,-1.0,0.0,0.0]
[1777949336411,57.57,80624.47,0.0,-1.0,0.0,0.0]
[1777949336350,57.57,80623.39,0.0,-1.0,0.0,0.0]
[1777949341120,57.57,80619.16,0.0,-1.0,0.0,0.0]
[1777949342233,57.57,80619.16,0.0,-1.0,0.0,0.0]
[1777949342239,57.57,80601.76,0.0,-1.0,0.0,0.0]
[1777949343135,57.57,80599.94,0.0,-1.0,0.0,0.0]
[1777949347337,57.57,80600.76,0.0,-1.0,0.0,0.0]
[1777949347438,57.57,80595.65,0.0,-1.0,0.0,0.0]
[1777949347990,57.57,80595.65,0.0,-1.0,0.0,0.0]
[1777949349177,57.57,80583.27,0.0,-1.0,0.0,0.0]
[1777949350184,57.57,80568.34,0.0,-1.0,0.0,0.0]
[1777949351191,57.57,80564.75,0.0,-1.0,0.0,0.0]
[1777949354249,57.57,80563.82,0.0,-1.0,0.0,0.0]
[1777949354341,57.57,80563.82,0.0,-1.0,0.0,0.0]
[1777949355219,57.57,80565.56,0.0,-1.0,0.0,0.0]
[1777949356084,57.57,80565.56,0.0,-1.0,0.0,0.0]
[1777949356326,57.57,80565.56,0.0,-1.0,0.0,0.0]
[1777949356386,57.57,80565.56,0.0,-1.0,0.0,0.0]
[1777949356352,57.57,80567.36,0.0,-1.0,0.0,0.0]
[1777949357233,57.57,80572.87,0.0,-1.0,0.0,0.0]
[1777949358240,57.57,80577.14,0.0,-1.0,0.0,0.0]
[1777949359825,57.57,80577.26,0.0,-1.0,0.0,0.0]
[1777949359956,57.57,80577.26,0.0,-1.0,0.0,0.0]
[1777949360084,57.57,80577.26,0.0,-1.0,0.0,0.0]
[1777949360254,57.57,80579.98,0.0,-1.0,0.0,0.0]
[1777949362268,57.57,80576.65,0.0,-1.0,0.0,0.0]
[1777949364334,57.57,80576.85,0.0,-1.0,0.0,0.0]
[1777949364425,57.57,80574.96,0.0,-1.0,0.0,0.0]
[1777949364575,57.57,80574.96,0.0,-1.0,0.0,0.0]
[1777949366332,57.57,80575.29,0.0,-1.0,0.0,0.0]
[1777949366461,57.57,80575.29,0.0,-1.0,0.0,0.0]
[1777949366433,57.57,80570.35,0.0,-1.0,0.0,0.0]
[1777949366580,57.57,80570.35,0.0,-1.0,0.0,0.0]
[1777949367303,57.57,80566.38,0.0,-1.0,0.0,0.0]
[1777949368312,57.57,80561.31,0.0,-1.0,0.0,0.0]
[1777949369142,57.57,80561.31,0.0,-1.0,0.0,0.0]
[1777949369181,57.57,80561.31,0.0,-1.0,0.0,0.0]
[1777949369325,57.57,80561.31,0.0,-1.0,0.0,0.0]
[1777949369357,57.57,80561.31,0.0,-1.0,0.0,0.0]
[1777949369427,57.57,80554.81,0.0,-1.0,0.0,0.0]
[1777949370327,57.57,80552.44,0.0,-1.0,0.0,0.0]
[1777949371304,57.57,80552.44,0.0,-1.0,0.0,0.0]
[1777949371324,57.57,80552.44,0.0,-1.0,0.0,0.0]
[1777949371334,57.57,80552.18,0.0,-1.0,0.0,0.0]
[1777949372077,57.57,80552.18,0.0,-1.0,0.0,0.0]
[1777949372325,57.57,80552.18,0.0,-1.0,0.0,0.0]
[1777949372377,57.57,80552.18,0.0,-1.0,0.0,0.0]
[1777949372426,57.57,80553.5,0.0,-1.0,0.0,0.0]
[1777949373349,57.57,80551.86,0.0,-1.0,0.0,0.0]
[1777949375071,57.57,80552.06,0.0,-1.0,0.0,0.0]
[1777949376774,57.57,80552.47,0.0,-1.0,0.0,0.0]
[1777949376829,57.57,80552.47,0.0,-1.0,0.0,0.0]
[1777949377376,57.57,80553.85,0.0,-1.0,0.0,0.0]
[1777949378383,57.57,80548.09,0.0,-1.0,0.0,0.0]
[1777949379390,57.57,80545.77,0.0,-1.0,0.0,0.0]
[1777949381404,57.57,80550.22,0.0,-1.0,0.0,0.0]
[1777949382411,57.57,80553.09,0.0,-1.0,0.0,0.0]
[1777949383418,57.57,80561.73,0.0,-1.0,0.0,0.0]
[1777949384425,57.57,80563.92,0.0,-1.0,0.0,0.0]
[1777949386439,57.57,80562.03,0.0,-1.0,0.0,0.0]
[1777949387446,57.57,80559.48,0.0,-1.0,0.0,0.0]
[1777949388453,57.57,80560.62,0.0,-1.0,0.0,0.0]
[1777949390467,57.57,80559.05,0.0,-1.0,0.0,0.0]
[1777949393487,57.57,80557.87,0.0,-1.0,0.0,0.0]
[1777949395502,57.57,80554.61,0.0,-1.0,0.0,0.0]
[1777949396510,57.57,80546.21,0.0,-1.0,0.0,0.0]
[1777949397516,57.57,80547.2,0.0,-1.0,0.0,0.0]
[1777949398526,57.57,80550.17,0.0,-1.0,0.0,0.0]
[1777949399530,57.57,80553.76,0.0,-1.0,0.0,0.0]
[1777949400537,57.57,80555.85,0.0,-1.0,0.0,0.0]
[1777949401544,57.57,80556.84,0.0,-1.0,0.0,0.0]
[1777949402551,57.57,80564.08,0.0,-1.0,0.0,0.0]
[1777949403559,57.57,80566.66,0.0,-1.0,0.0,0.0]
[1777949404566,57.57,80565.4,0.0,-1.0,0.0,0.0]
[1777949405573,57.57,80577.39,0.0,-1.0,0.0,0.0]
[1777949406581,57.57,80579.4,0.0,-1.0,0.0,0.0]
[1777949408594,57.57,80576.97,0.0,-1.0,0.0,0.0]
[1777949413629,57.57,80576.87,0.0,-1.0,0.0,0.0]
[1777949415019,57.57,80576.87,0.0,-1.0,0.0,0.0]
[1777949415053,57.57,80581.64,0.0,-1.0,0.0,0.0]
[1777949415643,57.57,80589.15,0.0,-1.0,0.0,0.0]
[1777949416650,57.57,80607.55,0.0,-1.0,0.0,0.0]
[1777949417657,57.57,80608.35,0.0,-1.0,0.0,0.0]
[1777949418664,57.57,80611.27,0.0,-1.0,0.0,0.0]
[1777949419670,57.57,80613.62,0.0,-1.0,0.0,0.0]
[1777949420678,57.57,80617.75,0.0,-1.0,0.0,0.0]
[1777949422694,57.57,80616.77,0.0,-1.0,0.0,0.0]
[1777949424079,57.57,80616.77,0.0,-1.0,0.0,0.0]
[1777949424324,57.57,80616.77,0.0,-1.0,0.0,0.0]
[1777949424439,57.57,80616.77,0.0,-1.0,0.0,0.0]
[1777949424425,57.57,80614.76,0.0,-1.0,0.0,0.0]
[1777949424706,57.57,80616.92,0.0,-1.0,0.0,0.0]
[1777949425713,57.57,80615.02,0.0,-1.0,0.0,0.0]
[1777949427524,57.57,80615.02,0.0,-1.0,0.0,0.0]
[1777949427529,57.57,80615.29,0.0,-1.0,0.0,0.0]
[1777949427575,57.57,80615.29,0.0,-1.0,0.0,0.0]
[1777949428074,57.57,80615.29,0.0,-1.0,0.0,0.0]
[1777949428325,57.57,80615.29,0.0,-1.0,0.0,0.0]
[1777949428338,57.57,80616.47,0.0,-1.0,0.0,0.0]
[1777949428735,57.57,80614.51,0.0,-1.0,0.0,0.0]
[1777949431755,57.57,80613.18,0.0,-1.0,0.0,0.0]
[1777949433477,57.57,80613.18,0.0,-1.0,0.0,0.0]
[1777949432763,57.57,80604.95,0.0,-1.0,0.0,0.0]
[1777949433579,57.57,80604.95,0.0,-1.0,0.0,0.0]
[1777949433769,57.57,80605.28,0.0,-1.0,0.0,0.0]
[1777949436791,57.57,80606.37,0.0,-1.0,0.0,0.0]
[1777949439812,57.57,80605.35,0.0,-1.0,0.0,0.0]
[1777949445854,57.57,80604.79,0.0,-1.0,0.0,0.0]
[1777949447868,57.57,80603.68,0.0,-1.0,0.0,0.0]
[1777949449882,57.57,80605.36,0.0,-1.0,0.0,0.0]
[1777949450889,57.57,80604.32,0.0,-1.0,0.0,0.0]
[1777949452903,57.57,80606.14,0.0,-1.0,0.0,0.0]
[1777949456791,57.57,80605.31,0.0,-1.0,0.0,0.0]
[1777949457360,57.57,80605.31,0.0,-1.0,0.0,0.0]
[1777949457372,57.57,80591.55,0.0,-1.0,0.0,0.0]
[1777949457938,57.57,80587.96,0.0,-1.0,0.0,0.0]
[1777949458945,57.57,80590.33,0.0,-1.0,0.0,0.0]
[1777949460078,57.57,80590.33,0.0,-1.0,0.0,0.0]
[1777949460441,57.57,80590.33,0.0,-1.0,0.0,0.0]
[1777949460542,57.57,80590.61,0.0,-1.0,0.0,0.0]
[1777949460575,57.57,80590.61,0.0,-1.0,0.0,0.0]
[1777949462075,57.57,80590.69,0.0,-1.0,0.0,0.0]
[1777949462973,57.57,80587.96,0.0,-1.0,0.0,0.0]
[1777949463980,57.57,80583.39,0.0,-1.0,0.0,0.0]
[1777949464988,57.57,80578.0,0.0,-1.0,0.0,0.0]
[1777949465994,57.57,80576.71,0.0,-1.0,0.0,0.0]
[1777949468010,57.57,80578.42,0.0,-1.0,0.0,0.0]
[1777949469018,57.57,80580.0,0.0,-1.0,0.0,0.0]
[1777949470398,57.57,80580.0,0.0,-1.0,0.0,0.0]
[1777949470574,57.57,80580.0,0.0,-1.0,0.0,0.0]
[1777949470499,57.57,80578.87,0.0,-1.0,0.0,0.0]
[1777949471032,57.57,80577.82,0.0,-1.0,0.0,0.0]
[1777949475060,57.57,80579.28,0.0,-1.0,0.0,0.0]
[1777949477241,57.57,80579.28,0.0,-1.0,0.0,0.0]
[1777949477331,57.57,80579.28,0.0,-1.0,0.0,0.0]
[1777949477364,57.57,80579.14,0.0,-1.0,0.0,0.0]
[1777949481102,57.57,80581.29,0.0,-1.0,0.0,0.0]
[1777949482109,57.57,80584.88,0.0,-1.0,0.0,0.0]
[1777949483117,57.57,80587.16,0.0,-1.0,0.0,0.0]
[1777949485129,57.57,80592.21,0.0,-1.0,0.0,0.0]
[1777949486137,57.57,80593.34,0.0,-1.0,0.0,0.0]
[1777949487143,57.57,80595.93,0.0,-1.0,0.0,0.0]
[1777949489158,57.57,80599.64,0.0,-1.0,0.0,0.0]
[1777949490165,57.57,80598.39,0.0,-1.0,0.0,0.0]
[1777949491172,57.57,80597.32,0.0,-1.0,0.0,0.0]
[1777949492179,57.57,80594.56,0.0,-1.0,0.0,0.0]
[1777949497213,57.57,80594.76,0.0,-1.0,0.0,0.0]
[1777949501763,57.57,80595.14,0.0,-1.0,0.0,0.0]
[1777949501826,57.57,80595.14,0.0,-1.0,0.0,0.0]
[1777949502248,57.57,80595.21,0.0,-1.0,0.0,0.0]
[1777949506277,57.57,80596.26,0.0,-1.0,0.0,0.0]
[1777949508290,57.57,80594.77,0.0,-1.0,0.0,0.0]
[1777949509298,57.57,80592.5,0.0,-1.0,0.0,0.0]
[1777949510305,57.57,80590.34,0.0,-1.0,0.0,0.0]
[1777949511312,57.57,80591.61,0.0,-1.0,0.0,0.0]
[1777949516347,57.57,80592.47,0.0,-1.0,0.0,0.0]
[1777949521382,57.57,80592.53,0.0,-1.0,0.0,0.0]
[1777949526417,57.57,80591.08,0.0,-1.0,0.0,0.0]
[1777949531642,57.57,80590.66,0.0,-1.0,0.0,0.0]
[1777949535480,57.57,80586.65,0.0,-1.0,0.0,0.0]
[1777949536641,57.57,80586.65,0.0,-1.0,0.0,0.0]
[1777949536487,57.57,80584.67,0.0,-1.0,0.0,0.0]
[1777949538501,57.57,80587.09,0.0,-1.0,0.0,0.0]
[1777949540515,57.57,80589.9,0.0,-1.0,0.0,0.0]
[1777949542529,57.57,80588.92,0.0,-1.0,0.0,0.0]
[1777949547564,57.57,80588.84,0.0,-1.0,0.0,0.0]
[1777949548571,57.57,80594.05,0.0,-1.0,0.0,0.0]
[1777949549608,57.57,80594.05,0.0,-1.0,0.0,0.0]
[1777949549827,57.57,80594.33,0.0,-1.0,0.0,0.0]
[1777949550585,57.57,80593.58,0.0,-1.0,0.0,0.0]
[1777949551592,57.57,80592.96,0.0,-1.0,0.0,0.0]
[1777949552598,57.57,80591.76,0.0,-1.0,0.0,0.0]
[1777949553606,57.57,80592.97,0.0,-1.0,0.0,0.0]
[1777949557634,57.57,80586.39,0.0,-1.0,0.0,0.0]
[1777949558641,57.57,80584.63,0.0,-1.0,0.0,0.0]
[1777949559648,57.57,80586.16,0.0,-1.0,0.0,0.0]
[1777949563676,57.57,80585.02,0.0,-1.0,0.0,0.0]
[1777949567701,57.57,80584.76,0.0,-1.0,0.0,0.0]
[1777949567827,57.57,80584.76,0.0,-1.0,0.0,0.0]
[1777949568420,57.57,80583.67,0.0,-1.0,0.0,0.0]
[1777949568711,57.57,80581.9,0.0,-1.0,0.0,0.0]
[1777949569718,57.57,80576.16,0.0,-1.0,0.0,0.0]
[1777949570725,57.57,80575.21,0.0,-1.0,0.0,0.0]
[1777949576528,57.57,80574.27,0.0,-1.0,0.0,0.0]
[1777949576575,57.57,80574.27,0.0,-1.0,0.0,0.0]
[1777949576676,57.57,80570.56,0.0,-1.0,0.0,0.0]
[1777949578085,57.57,80570.62,0.0,-1.0,0.0,0.0]
[1777949578154,57.57,80570.62,0.0,-1.0,0.0,0.0]
[1777949578192,57.57,80561.9,0.0,-1.0,0.0,0.0]
[1777949580076,57.57,80561.12,0.0,-1.0,0.0,0.0]
[1777949580662,57.57,80561.12,0.0,-1.0,0.0,0.0]
[1777949580163,57.57,80562.46,0.0,-1.0,0.0,0.0]
[1777949580825,57.57,80562.46,0.0,-1.0,0.0,0.0]
[1777949580884,57.57,80567.39,0.0,-1.0,0.0,0.0]
[1777949582076,57.57,80567.39,0.0,-1.0,0.0,0.0]
[1777949587844,57.57,80565.98,0.0,-1.0,0.0,0.0]
[1777949588851,57.57,80567.35,0.0,-1.0,0.0,0.0]
[1777949589978,57.57,80567.35,0.0,-1.0,0.0,0.0]
[1777949590074,57.57,80567.35,0.0,-1.0,0.0,0.0]
[1777949590250,57.57,80566.27,0.0,-1.0,0.0,0.0]
[1777949593886,57.57,80564.77,0.0,-1.0,0.0,0.0]
[1777949594893,57.57,80549.1,0.0,-1.0,0.0,0.0]
[1777949595900,57.57,80546.14,0.0,-1.0,0.0,0.0]
[1777949596779,57.57,80546.14,0.0,-1.0,0.0,0.0]
[1777949596826,57.57,80546.14,0.0,-1.0,0.0,0.0]
[1777949596906,57.57,80546.22,0.0,-1.0,0.0,0.0]
[1777949597914,57.57,80552.02,0.0,-1.0,0.0,0.0]
[1777949598921,57.57,80555.77,0.0,-1.0,0.0,0.0]
[1777949599928,57.57,80559.25,0.0,-1.0,0.0,0.0]
[1777949605054,57.57,80558.52,0.0,-1.0,0.0,0.0]
[1777949605153,57.57,80559.45,0.0,-1.0,0.0,0.0]
[1777949607985,57.57,80556.45,0.0,-1.0,0.0,0.0]
[1777949611006,57.57,80556.13,0.0,-1.0,0.0,0.0]
[1777949615035,57.57,80547.84,0.0,-1.0,0.0,0.0]
[1777949616004,57.57,80547.84,0.0,-1.0,0.0,0.0]
[1777949616081,57.57,80547.84,0.0,-1.0,0.0,0.0]
[1777949616183,57.57,80545.64,0.0,-1.0,0.0,0.0]
[1777949617049,57.57,80546.74,0.0,-1.0,0.0,0.0]
[1777949619062,57.57,80552.8,0.0,-1.0,0.0,0.0]
[1777949620070,57.57,80557.26,0.0,-1.0,0.0,0.0]
[1777949621077,57.57,80559.11,0.0,-1.0,0.0,0.0]
[1777949624098,57.57,80561.56,0.0,-1.0,0.0,0.0]
[1777949627119,57.57,80562.73,0.0,-1.0,0.0,0.0]
[1777949629133,57.57,80564.29,0.0,-1.0,0.0,0.0]
[1777949633161,57.57,80562.64,0.0,-1.0,0.0,0.0]
[1777949634168,57.57,80561.26,0.0,-1.0,0.0,0.0]
[1777949639203,57.57,80561.33,0.0,-1.0,0.0,0.0]
[1777949644238,57.57,80562.19,0.0,-1.0,0.0,0.0]
[1777949645245,57.57,80561.11,0.0,-1.0,0.0,0.0]
[1777949646252,57.57,80567.01,0.0,-1.0,0.0,0.0]
[1777949647259,57.57,80565.89,0.0,-1.0,0.0,0.0]
[1777949654307,57.57,80565.48,0.0,-1.0,0.0,0.0]
[1777949656322,57.57,80564.35,0.0,-1.0,0.0,0.0]
[1777949658336,57.57,80558.6,0.0,-1.0,0.0,0.0]
[1777949659342,57.57,80556.43,0.0,-1.0,0.0,0.0]
[1777949664377,57.57,80558.61,0.0,-1.0,0.0,0.0]
[1777949665385,57.57,80559.7,0.0,-1.0,0.0,0.0]
[1777949668406,57.57,80563.28,0.0,-1.0,0.0,0.0]
[1777949669413,57.57,80565.55,0.0,-1.0,0.0,0.0]
[1777949670420,57.57,80567.43,0.0,-1.0,0.0,0.0]
[1777949671427,57.57,80567.76,0.0,-1.0,0.0,0.0]
[1777949675455,57.57,80566.74,0.0,-1.0,0.0,0.0]
[1777949677469,57.57,80563.52,0.0,-1.0,0.0,0.0]
[1777949678476,57.57,80561.85,0.0,-1.0,0.0,0.0]
[1777949683511,57.57,80560.15,0.0,-1.0,0.0,0.0]
[1777949688546,57.57,80560.48,0.0,-1.0,0.0,0.0]
[1777949690560,57.57,80556.37,0.0,-1.0,0.0,0.0]
[1777949692574,57.57,80555.0,0.0,-1.0,0.0,0.0]
[1777949695595,57.57,80552.58,0.0,-1.0,0.0,0.0]
[1777949696602,57.57,80549.83,0.0,-1.0,0.0,0.0]
[1777949697609,57.57,80546.45,0.0,-1.0,0.0,0.0]
[1777949698616,57.57,80545.41,0.0,-1.0,0.0,0.0]
[1777949699623,57.57,80542.09,0.0,-1.0,0.0,0.0]
[1777949700630,57.57,80538.54,0.0,-1.0,0.0,0.0]
[1777949701637,57.57,80537.53,0.0,-1.0,0.0,0.0]
[1777949702644,57.57,80535.21,0.0,-1.0,0.0,0.0]
[1777949703651,57.57,80534.25,0.0,-1.0,0.0,0.0]
[1777949706675,57.57,80539.55,0.0,-1.0,0.0,0.0]
[1777949708686,57.57,80537.81,0.0,-1.0,0.0,0.0]
[1777949709693,57.57,80536.62,0.0,-1.0,0.0,0.0]
[1777949712714,57.57,80532.03,0.0,-1.0,0.0,0.0]
[1777949713721,57.57,80530.9,0.0,-1.0,0.0,0.0]
[1777949714728,57.57,80529.6,0.0,-1.0,0.0,0.0]
[1777949717749,57.57,80531.9,0.0,-1.0,0.0,0.0]
[1777949718756,57.57,80535.69,0.0,-1.0,0.0,0.0]
[1777949719763,57.57,80547.46,0.0,-1.0,0.0,0.0]
[1777949720770,57.57,80543.32,0.0,-1.0,0.0,0.0]
[1777949723791,57.57,80544.47,0.0,-1.0,0.0,0.0]
[1777949728825,57.57,80544.43,0.0,-1.0,0.0,0.0]
[1777949733861,57.57,80543.67,0.0,-1.0,0.0,0.0]
[1777949734869,57.57,80541.51,0.0,-1.0,0.0,0.0]
[1777949735876,57.57,80542.92,0.0,-1.0,0.0,0.0]
[1777949736883,57.57,80544.6,0.0,-1.0,0.0,0.0]
[1777949740911,57.57,80543.33,0.0,-1.0,0.0,0.0]
[1777949741003,57.57,80543.33,0.0,-1.0,0.0,0.0]
[1777949741076,57.57,80543.33,0.0,-1.0,0.0,0.0]
[1777949741919,57.57,80544.1,0.0,-1.0,0.0,0.0]
[1777949745946,57.57,80548.15,0.0,-1.0,0.0,0.0]
[1777949746953,57.57,80555.23,0.0,-1.0,0.0,0.0]
[1777949748367,57.57,80555.23,0.0,-1.0,0.0,0.0]
[1777949748382,57.57,80556.15,0.0,-1.0,0.0,0.0]
[1777949748967,57.57,80561.01,0.0,-1.0,0.0,0.0]
[1777949751898,57.57,80561.35,0.0,-1.0,0.0,0.0]
[1777949758030,57.57,80558.32,0.0,-1.0,0.0,0.0]
[1777949760715,57.57,80557.65,0.0,-1.0,0.0,0.0]
[1777949760828,57.57,80557.65,0.0,-1.0,0.0,0.0]
[1777949760930,57.57,80558.26,0.0,-1.0,0.0,0.0]
[1777949762058,57.57,80556.96,0.0,-1.0,0.0,0.0]
[1777949763065,57.57,80553.54,0.0,-1.0,0.0,0.0]
[1777949765182,57.57,80552.48,0.0,-1.0,0.0,0.0]
[1777949766086,57.57,80546.25,0.0,-1.0,0.0,0.0]
[1777949767092,57.57,80542.89,0.0,-1.0,0.0,0.0]
[1777949768100,57.57,80538.17,0.0,-1.0,0.0,0.0]
[1777949769580,57.57,80538.17,0.0,-1.0,0.0,0.0]
[1777949769692,57.57,80538.17,0.0,-1.0,0.0,0.0]
[1777949769791,57.57,80537.12,0.0,-1.0,0.0,0.0]
[1777949772076,57.57,80537.03,0.0,-1.0,0.0,0.0]
[1777949772326,57.57,80537.03,0.0,-1.0,0.0,0.0]
[1777949772427,57.57,80535.37,0.0,-1.0,0.0,0.0]
[1777949773136,57.57,80534.31,0.0,-1.0,0.0,0.0]
[1777949776157,57.57,80532.03,0.0,-1.0,0.0,0.0]
[1777949781192,57.57,80532.06,0.0,-1.0,0.0,0.0]
[1777949783206,57.57,80530.35,0.0,-1.0,0.0,0.0]
[1777949784438,57.57,80530.35,0.0,-1.0,0.0,0.0]
[1777949784577,57.57,80530.35,0.0,-1.0,0.0,0.0]
[1777949784678,57.57,80530.35,0.0,-1.0,0.0,0.0]
[1777949785220,57.57,80528.92,0.0,-1.0,0.0,0.0]
[1777949786226,57.57,80526.82,0.0,-1.0,0.0,0.0]
[1777949787234,57.57,80525.18,0.0,-1.0,0.0,0.0]
[1777949788241,57.57,80523.94,0.0,-1.0,0.0,0.0]
[1777949790256,57.57,80520.39,0.0,-1.0,0.0,0.0]
[1777949791263,57.57,80520.1,0.0,-1.0,0.0,0.0]
[1777949793277,57.57,80515.29,0.0,-1.0,0.0,0.0]
[1777949794287,57.57,80513.9,0.0,-1.0,0.0,0.0]
[1777949795294,57.57,80511.48,0.0,-1.0,0.0,0.0]
[1777949796301,57.57,80509.37,0.0,-1.0,0.0,0.0]
[1777949798315,57.57,80505.91,0.0,-1.0,0.0,0.0]
[1777949799321,57.57,80504.23,0.0,-1.0,0.0,0.0]
[1777949800329,57.57,80502.99,0.0,-1.0,0.0,0.0]
[1777949804357,57.57,80501.01,0.0,-1.0,0.0,0.0]
[1777949808385,57.57,80499.75,0.0,-1.0,0.0,0.0]
[1777949810928,57.57,80499.83,0.0,-1.0,0.0,0.0]
[1777949810399,57.57,80504.94,0.0,-1.0,0.0,0.0]
[1777949811076,57.57,80504.94,0.0,-1.0,0.0,0.0]
[1777949811406,57.57,80506.35,0.0,-1.0,0.0,0.0]
[1777949812414,57.57,80507.92,0.0,-1.0,0.0,0.0]
[1777949816441,57.57,80513.62,0.0,-1.0,0.0,0.0]
[1777949817449,57.57,80514.61,0.0,-1.0,0.0,0.0]
[1777949819463,57.57,80513.66,0.0,-1.0,0.0,0.0]
[1777949820470,57.57,80510.73,0.0,-1.0,0.0,0.0]
[1777949822484,57.57,80506.65,0.0,-1.0,0.0,0.0]
[1777949825505,57.57,80507.74,0.0,-1.0,0.0,0.0]
[1777949826512,57.57,80512.3,0.0,-1.0,0.0,0.0]
[1777949827519,57.57,80513.95,0.0,-1.0,0.0,0.0]
[1777949830540,57.57,80512.61,0.0,-1.0,0.0,0.0]
[1777949837589,57.57,80511.82,0.0,-1.0,0.0,0.0]
[1777949838595,57.57,80509.66,0.0,-1.0,0.0,0.0]
[1777949839605,57.57,80507.5,0.0,-1.0,0.0,0.0]
[1777949840610,57.57,80506.2,0.0,-1.0,0.0,0.0]
[1777949846652,57.57,80506.84,0.0,-1.0,0.0,0.0]
[1777949851687,57.57,80507.0,0.0,-1.0,0.0,0.0]
[1777949852694,57.57,80507.94,0.0,-1.0,0.0,0.0]
[1777949857729,57.57,80507.09,0.0,-1.0,0.0,0.0]
[1777949862764,57.57,80507.93,0.0,-1.0,0.0,0.0]
[1777949863917,57.57,80507.93,0.0,-1.0,0.0,0.0]
[1777949864018,57.57,80513.78,0.0,-1.0,0.0,0.0]
[1777949864077,57.57,80513.78,0.0,-1.0,0.0,0.0]
[1777949866793,57.57,80510.68,0.0,-1.0,0.0,0.0]
[1777949871827,57.57,80510.22,0.0,-1.0,0.0,0.0]
[1777949873841,57.57,80512.47,0.0,-1.0,0.0,0.0]
[1777949880890,57.57,80512.07,0.0,-1.0,0.0,0.0]
[1777949886932,57.57,80511.58,0.0,-1.0,0.0,0.0]
[1777949897002,57.57,80511.42,0.0,-1.0,0.0,0.0]
[1777949898009,57.57,80509.66,0.0,-1.0,0.0,0.0]
[1777949903044,57.57,80511.17,0.0,-1.0,0.0,0.0]
[1777949904051,57.57,80513.48,0.0,-1.0,0.0,0.0]
[1777949909086,57.57,80513.38,0.0,-1.0,0.0,0.0]
[1777949911099,57.57,80513.46,0.0,-1.0,0.0,0.0]
[1777949913113,57.57,80512.54,0.0,-1.0,0.0,0.0]
[1777949917141,57.57,80517.36,0.0,-1.0,0.0,0.0]
[1777949918153,57.57,80519.4,0.0,-1.0,0.0,0.0]
[1777949922176,57.57,80514.59,0.0,-1.0,0.0,0.0]
[1777949923184,57.57,80512.48,0.0,-1.0,0.0,0.0]
[1777949928219,57.57,80512.58,0.0,-1.0,0.0,0.0]
[1777949931240,57.57,80513.88,0.0,-1.0,0.0,0.0]
[1777949932248,57.57,80515.59,0.0,-1.0,0.0,0.0]
[1777949937281,57.57,80516.03,0.0,-1.0,0.0,0.0]
[1777949941309,57.57,80514.91,0.0,-1.0,0.0,0.0]
[1777949944331,57.57,80516.15,0.0,-1.0,0.0,0.0]
[1777949946345,57.57,80515.22,0.0,-1.0,0.0,0.0]
[1777949951380,57.57,80515.33,0.0,-1.0,0.0,0.0]
[1777949953394,57.57,80516.54,0.0,-1.0,0.0,0.0]
[1777949956415,57.57,80520.82,0.0,-1.0,0.0,0.0]
[1777949958429,57.57,80521.94,0.0,-1.0,0.0,0.0]
[1777949959436,57.57,80523.36,0.0,-1.0,0.0,0.0]
[1777949964472,57.57,80523.15,0.0,-1.0,0.0,0.0]
[1777949969507,57.57,80522.65,0.0,-1.0,0.0,0.0]
[1777949970514,57.57,80521.6,0.0,-1.0,0.0,0.0]
[1777949971522,57.57,80520.19,0.0,-1.0,0.0,0.0]
[1777949976557,57.57,80519.85,0.0,-1.0,0.0,0.0]
[1777949981591,57.57,80520.16,0.0,-1.0,0.0,0.0]
[1777949986647,57.57,80520.87,0.0,-1.0,0.0,0.0]
[1777949986824,57.57,80520.87,0.0,-1.0,0.0,0.0]
[1777949986864,57.57,80521.67,0.0,-1.0,0.0,0.0]
[1777949987634,57.57,80523.22,0.0,-1.0,0.0,0.0]
[1777949988641,57.57,80528.76,0.0,-1.0,0.0,0.0]
[1777949989648,57.57,80534.8,0.0,-1.0,0.0,0.0]
[1777949990655,57.57,80535.91,0.0,-1.0,0.0,0.0]
[1777949991662,57.57,80539.33,0.0,-1.0,0.0,0.0]
[1777949993676,57.57,80540.52,0.0,-1.0,0.0,0.0]
[1777949994683,57.57,80539.45,0.0,-1.0,0.0,0.0]
[1777949995690,57.57,80545.53,0.0,-1.0,0.0,0.0]
[1777949997704,57.57,80546.76,0.0,-1.0,0.0,0.0]
[1777950000442,57.57,80546.6,0.0,-1.0,0.0,0.0]
[1777950000725,57.57,80547.78,0.0,-1.0,0.0,0.0]
[1777950001732,57.57,80558.52,0.0,-1.0,0.0,0.0]
[1777950003086,57.57,80558.52,0.0,-1.0,0.0,0.0]
[1777950003143,57.57,80567.8,0.0,-1.0,0.0,0.0]
[1777950003747,57.57,80567.15,0.0,-1.0,0.0,0.0]
[1777950006768,57.57,80568.43,0.0,-1.0,0.0,0.0]
[1777950009789,57.57,80560.97,0.0,-1.0,0.0,0.0]
[1777950011158,57.57,80560.97,0.0,-1.0,0.0,0.0]
[1777950010801,57.57,80559.26,0.0,-1.0,0.0,0.0]
[1777950011330,57.57,80559.26,0.0,-1.0,0.0,0.0]
[1777950011808,57.57,80558.79,0.0,-1.0,0.0,0.0]
[1777950014830,57.57,80559.94,0.0,-1.0,0.0,0.0]
[1777950015837,57.57,80561.96,0.0,-1.0,0.0,0.0]
[1777950016530,57.57,80561.96,0.0,-1.0,0.0,0.0]
[1777950016575,57.57,80561.96,0.0,-1.0,0.0,0.0]
[1777950016844,57.57,80562.56,0.0,-1.0,0.0,0.0]
[1777950020872,57.57,80559.79,0.0,-1.0,0.0,0.0]
[1777950021879,57.57,80553.47,0.0,-1.0,0.0,0.0]
[1777950022886,57.57,80555.46,0.0,-1.0,0.0,0.0]
[1777950025908,57.57,80554.16,0.0,-1.0,0.0,0.0]
[1777950026914,57.57,80552.81,0.0,-1.0,0.0,0.0]
[1777950031950,57.57,80552.89,0.0,-1.0,0.0,0.0]
[1777950034971,57.57,80547.59,0.0,-1.0,0.0,0.0]
[1777950035978,57.57,80546.7,0.0,-1.0,0.0,0.0]
[1777950041013,57.57,80540.98,0.0,-1.0,0.0,0.0]
[1777950042021,57.57,80538.5,0.0,-1.0,0.0,0.0]
[1777950047055,57.57,80538.3,0.0,-1.0,0.0,0.0]
[1777950049069,57.57,80534.41,0.0,-1.0,0.0,0.0]
[1777950050075,57.57,80532.84,0.0,-1.0,0.0,0.0]
[1777950051637,57.57,80532.68,0.0,-1.0,0.0,0.0]
[1777950051825,57.57,80532.68,0.0,-1.0,0.0,0.0]
[1777950052090,57.57,80532.37,0.0,-1.0,0.0,0.0]
[1777950053097,57.57,80531.36,0.0,-1.0,0.0,0.0]
[1777950058132,57.57,80530.41,0.0,-1.0,0.0,0.0]
[1777950061153,57.57,80519.97,0.0,-1.0,0.0,0.0]
[1777950062160,57.57,80516.6,0.0,-1.0,0.0,0.0]
[1777950064174,57.57,80511.1,0.0,-1.0,0.0,0.0]
[1777950065181,57.57,80507.71,0.0,-1.0,0.0,0.0]
[1777950067196,57.57,80505.65,0.0,-1.0,0.0,0.0]
[1777950069209,57.57,80503.64,0.0,-1.0,0.0,0.0]
[1777950070216,57.57,80505.38,0.0,-1.0,0.0,0.0]
[1777950071223,57.57,80511.59,0.0,-1.0,0.0,0.0]
[1777950072230,57.57,80513.79,0.0,-1.0,0.0,0.0]
[1777950073237,57.57,80511.46,0.0,-1.0,0.0,0.0]
[1777950074244,57.57,80508.85,0.0,-1.0,0.0,0.0]
[1777950075251,57.57,80507.48,0.0,-1.0,0.0,0.0]
[1777950076258,57.57,80508.8,0.0,-1.0,0.0,0.0]
[1777950079278,57.57,80513.09,0.0,-1.0,0.0,0.0]
[1777950080286,57.57,80514.93,0.0,-1.0,0.0,0.0]
[1777950083306,57.57,80515.97,0.0,-1.0,0.0,0.0]
[1777950085321,57.57,80514.82,0.0,-1.0,0.0,0.0]
[1777950090356,57.57,80514.12,0.0,-1.0,0.0,0.0]
[1777950091363,57.57,80514.22,0.0,-1.0,0.0,0.0]
[1777950096398,57.57,80514.27,0.0,-1.0,0.0,0.0]
[1777950098413,57.57,80512.98,0.0,-1.0,0.0,0.0]
[1777950102441,57.57,80514.11,0.0,-1.0,0.0,0.0]
[1777950107476,57.57,80510.81,0.0,-1.0,0.0,0.0]
[1777950109490,57.57,80512.45,0.0,-1.0,0.0,0.0]
[1777950110496,57.57,80517.0,0.0,-1.0,0.0,0.0]
[1777950111504,57.57,80517.97,0.0,-1.0,0.0,0.0]
[1777950116539,57.57,80519.0,0.0,-1.0,0.0,0.0]
[1777950117546,57.57,80521.78,0.0,-1.0,0.0,0.0]
[1777950122581,57.57,80521.63,0.0,-1.0,0.0,0.0]
[1777950127616,57.57,80521.86,0.0,-1.0,0.0,0.0]
[1777950129630,57.57,80520.79,0.0,-1.0,0.0,0.0]
[1777950130637,57.57,80517.14,0.0,-1.0,0.0,0.0]
[1777950131644,57.57,80515.91,0.0,-1.0,0.0,0.0]
[1777950132651,57.57,80511.14,0.0,-1.0,0.0,0.0]
[1777950133658,57.57,80509.83,0.0,-1.0,0.0,0.0]
[1777950135672,57.57,80510.79,0.0,-1.0,0.0,0.0]
[1777950137686,57.57,80509.86,0.0,-1.0,0.0,0.0]
[1777950140707,57.57,80508.46,0.0,-1.0,0.0,0.0]
[1777950145742,57.57,80504.28,0.0,-1.0,0.0,0.0]
[1777950150777,57.57,80503.65,0.0,-1.0,0.0,0.0]
[1777950152326,57.57,80503.65,0.0,-1.0,0.0,0.0]
[1777950151784,57.57,80503.17,0.0,-1.0,0.0,0.0]
[1777950152431,57.57,80503.17,0.0,-1.0,0.0,0.0]
[1777950152793,57.57,80501.82,0.0,-1.0,0.0,0.0]
[1777950153800,57.57,80495.65,0.0,-1.0,0.0,0.0]
[1777950154635,57.57,80495.65,0.0,-1.0,0.0,0.0]
[1777950154827,57.57,80495.65,0.0,-1.0,0.0,0.0]
[1777950154847,57.57,80494.13,0.0,-1.0,0.0,0.0]
[1777950156326,57.57,80494.13,0.0,-1.0,0.0,0.0]
[1777950155813,57.57,80495.52,0.0,-1.0,0.0,0.0]
[1777950158327,57.57,80495.38,0.0,-1.0,0.0,0.0]
[1777950163624,57.57,80494.78,0.0,-1.0,0.0,0.0]
[1777950163825,57.57,80494.78,0.0,-1.0,0.0,0.0]
[1777950163870,57.57,80495.41,0.0,-1.0,0.0,0.0]
[1777950168905,57.57,80495.73,0.0,-1.0,0.0,0.0]
[1777950170919,57.57,80497.08,0.0,-1.0,0.0,0.0]
[1777950175954,57.57,80496.31,0.0,-1.0,0.0,0.0]
[1777950180989,57.57,80496.13,0.0,-1.0,0.0,0.0]
[1777950185019,57.57,80494.41,0.0,-1.0,0.0,0.0]
[1777950186026,57.57,80498.8,0.0,-1.0,0.0,0.0]
[1777950187033,57.57,80505.59,0.0,-1.0,0.0,0.0]
[1777950193075,57.57,80505.2,0.0,-1.0,0.0,0.0]
[1777950198110,57.57,80504.83,0.0,-1.0,0.0,0.0]
[1777950199116,57.57,80494.75,0.0,-1.0,0.0,0.0]
[1777950200124,57.57,80490.91,0.0,-1.0,0.0,0.0]
[1777950201131,57.57,80489.86,0.0,-1.0,0.0,0.0]
[1777950202138,57.57,80486.53,0.0,-1.0,0.0,0.0]
[1777950203145,57.57,80478.06,0.0,-1.0,0.0,0.0]
[1777950204152,57.57,80475.14,0.0,-1.0,0.0,0.0]
[1777950205159,57.57,80473.97,0.0,-1.0,0.0,0.0]
[1777950210194,57.57,80457.04,0.0,-1.0,0.0,0.0]
[1777950210444,57.57,80457.04,0.0,-1.0,0.0,0.0]
[1777950211201,57.57,80451.56,0.0,-1.0,0.0,0.0]
[1777950212337,57.57,80451.56,0.0,-1.0,0.0,0.0]
[1777950216067,57.57,80451.69,0.0,-1.0,0.0,0.0]
[1777950216333,57.57,80451.69,0.0,-1.0,0.0,0.0]
[1777950219257,57.57,80453.04,0.0,-1.0,0.0,0.0]
[1777950220328,57.57,80453.04,0.0,-1.0,0.0,0.0]
[1777950220264,57.57,80454.92,0.0,-1.0,0.0,0.0]
[1777950220696,57.57,80454.92,0.0,-1.0,0.0,0.0]
[1777950220825,57.57,80454.92,0.0,-1.0,0.0,0.0]
[1777950221270,57.57,80454.07,0.0,-1.0,0.0,0.0]
[1777950222278,57.57,80455.02,0.0,-1.0,0.0,0.0]
[1777950223284,57.57,80464.59,0.0,-1.0,0.0,0.0]
[1777950224291,57.57,80464.63,0.0,-1.0,0.0,0.0]
[1777950228320,57.57,80467.17,0.0,-1.0,0.0,0.0]
[1777950229327,57.57,80470.2,0.0,-1.0,0.0,0.0]
[1777950230334,57.57,80476.1,0.0,-1.0,0.0,0.0]
[1777950231341,57.57,80477.24,0.0,-1.0,0.0,0.0]
[1777950231461,57.57,80477.24,0.0,-1.0,0.0,0.0]
[1777950231576,57.57,80477.24,0.0,-1.0,0.0,0.0]
[1777950232348,57.57,80477.27,0.0,-1.0,0.0,0.0]
[1777950233354,57.57,80478.66,0.0,-1.0,0.0,0.0]
[1777950239397,57.57,80476.37,0.0,-1.0,0.0,0.0]
[1777950240404,57.57,80471.1,0.0,-1.0,0.0,0.0]
[1777950241411,57.57,80466.02,0.0,-1.0,0.0,0.0]
[1777950243425,57.57,80463.8,0.0,-1.0,0.0,0.0]
[1777950246446,57.57,80467.54,0.0,-1.0,0.0,0.0]
[1777950247453,57.57,80470.11,0.0,-1.0,0.0,0.0]
[1777950248459,57.57,80471.69,0.0,-1.0,0.0,0.0]
[1777950251481,57.57,80476.34,0.0,-1.0,0.0,0.0]
[1777950252488,57.57,80477.6,0.0,-1.0,0.0,0.0]
[1777950253630,57.57,80478.72,0.0,-1.0,0.0,0.0]
[1777950256515,57.57,80477.75,0.0,-1.0,0.0,0.0]
[1777950258175,57.57,80477.75,0.0,-1.0,0.0,0.0]
[1777950258326,57.57,80477.75,0.0,-1.0,0.0,0.0]
[1777950258359,57.57,80477.75,0.0,-1.0,0.0,0.0]
[1777950263565,57.57,80477.86,0.0,-1.0,0.0,0.0]
[1777950265579,57.57,80476.78,0.0,-1.0,0.0,0.0]
[1777950270614,57.57,80477.51,0.0,-1.0,0.0,0.0]
[1777950271620,57.57,80477.57,0.0,-1.0,0.0,0.0]
[1777950275649,57.57,80479.41,0.0,-1.0,0.0,0.0]
[1777950277665,57.57,80477.85,0.0,-1.0,0.0,0.0]
[1777950278672,57.57,80475.83,0.0,-1.0,0.0,0.0]
[1777950284714,57.57,80475.52,0.0,-1.0,0.0,0.0]
[1777950285721,57.57,80474.17,0.0,-1.0,0.0,0.0]
[1777950290756,57.57,80474.86,0.0,-1.0,0.0,0.0]
[1777950291763,57.57,80477.68,0.0,-1.0,0.0,0.0]
[1777950292770,57.57,80476.81,0.0,-1.0,0.0,0.0]
[1777950297805,57.57,80476.42,0.0,-1.0,0.0,0.0]
[1777950300825,57.57,80478.23,0.0,-1.0,0.0,0.0]
[1777950305863,57.57,80478.08,0.0,-1.0,0.0,0.0]
[1777950307878,57.57,80476.7,0.0,-1.0,0.0,0.0]
[1777950312912,57.57,80477.25,0.0,-1.0,0.0,0.0]
[1777950314927,57.57,80476.23,0.0,-1.0,0.0,0.0]
[1777950319962,57.57,80474.48,0.0,-1.0,0.0,0.0]
[1777950320970,57.57,80476.08,0.0,-1.0,0.0,0.0]
[1777950326004,57.57,80476.37,0.0,-1.0,0.0,0.0]
[1777950331039,57.57,80475.94,0.0,-1.0,0.0,0.0]
[1777950335067,57.57,80474.28,0.0,-1.0,0.0,0.0]
[1777950336074,57.57,80473.24,0.0,-1.0,0.0,0.0]
[1777950340102,57.57,80472.4,0.0,-1.0,0.0,0.0]
[1777950342116,57.57,80474.01,0.0,-1.0,0.0,0.0]
[1777950347151,57.57,80474.47,0.0,-1.0,0.0,0.0]
[1777950352186,57.57,80475.55,0.0,-1.0,0.0,0.0]
[1777950359236,57.57,80475.05,0.0,-1.0,0.0,0.0]
[1777950364271,57.57,80474.85,0.0,-1.0,0.0,0.0]
[1777950371320,57.57,80474.84,0.0,-1.0,0.0,0.0]
[1777950376355,57.57,80474.86,0.0,-1.0,0.0,0.0]
[1777950382397,57.57,80474.8,0.0,-1.0,0.0,0.0]
[1777950384411,57.57,80463.15,0.0,-1.0,0.0,0.0]
[1777950385418,57.57,80461.48,0.0,-1.0,0.0,0.0]
[1777950391460,57.57,80461.56,0.0,-1.0,0.0,0.0]
[1777950391660,57.57,80461.56,0.0,-1.0,0.0,0.0]
[1777950392177,57.57,80461.56,0.0,-1.0,0.0,0.0]
[1777950393473,57.57,80464.32,0.0,-1.0,0.0,0.0]
[1777950394481,57.57,80465.59,0.0,-1.0,0.0,0.0]
[1777950399515,57.57,80465.62,0.0,-1.0,0.0,0.0]
[1777950400523,57.57,80468.0,0.0,-1.0,0.0,0.0]
[1777950401530,57.57,80470.89,0.0,-1.0,0.0,0.0]
[1777950402537,57.57,80473.2,0.0,-1.0,0.0,0.0]
[1777950407571,57.57,80473.91,0.0,-1.0,0.0,0.0]
[1777950412613,57.57,80473.5,0.0,-1.0,0.0,0.0]
[1777950413620,57.57,80483.21,0.0,-1.0,0.0,0.0]
[1777950414627,57.57,80487.95,0.0,-1.0,0.0,0.0]
[1777950415633,57.57,80491.03,0.0,-1.0,0.0,0.0]
[1777950418655,57.57,80493.08,0.0,-1.0,0.0,0.0]
[1777950420669,57.57,80495.16,0.0,-1.0,0.0,0.0]
[1777950424697,57.57,80494.3,0.0,-1.0,0.0,0.0]
[1777950429732,57.57,80494.69,0.0,-1.0,0.0,0.0]
[1777950431746,57.57,80493.79,0.0,-1.0,0.0,0.0]
[1777950432752,57.57,80494.71,0.0,-1.0,0.0,0.0]
[1777950433761,57.57,80496.03,0.0,-1.0,0.0,0.0]
[1777950435774,57.57,80494.07,0.0,-1.0,0.0,0.0]
[1777950436780,57.57,80490.43,0.0,-1.0,0.0,0.0]
[1777950441816,57.57,80489.7,0.0,-1.0,0.0,0.0]
[1777950443830,57.57,80485.48,0.0,-1.0,0.0,0.0]
[1777950444837,57.57,80480.55,0.0,-1.0,0.0,0.0]
[1777950449872,57.57,80481.37,0.0,-1.0,0.0,0.0]
[1777950451885,57.57,80481.4,0.0,-1.0,0.0,0.0]
[1777950452893,57.57,80480.12,0.0,-1.0,0.0,0.0]
[1777950457928,57.57,80480.22,0.0,-1.0,0.0,0.0]
[1777950462963,57.57,80479.06,0.0,-1.0,0.0,0.0]
[1777950467998,57.57,80479.36,0.0,-1.0,0.0,0.0]
[1777950473033,57.57,80479.7,0.0,-1.0,0.0,0.0]
[1777950478068,57.57,80479.1,0.0,-1.0,0.0,0.0]
[1777950481091,57.57,80478.09,0.0,-1.0,0.0,0.0]
[1777950482098,57.57,80476.96,0.0,-1.0,0.0,0.0]
[1777950485119,57.57,80478.58,0.0,-1.0,0.0,0.0]
[1777950490154,57.57,80477.66,0.0,-1.0,0.0,0.0]
[1777950494182,57.57,80479.12,0.0,-1.0,0.0,0.0]
[1777950499217,57.57,80478.72,0.0,-1.0,0.0,0.0]
[1777950504252,57.57,80479.13,0.0,-1.0,0.0,0.0]
[1777950507273,57.57,80477.46,0.0,-1.0,0.0,0.0]
[1777950510294,57.57,80480.58,0.0,-1.0,0.0,0.0]
[1777950511644,57.57,80480.58,0.0,-1.0,0.0,0.0]
[1777950511665,57.57,80482.44,0.0,-1.0,0.0,0.0]
[1777950512144,57.57,80482.44,0.0,-1.0,0.0,0.0]
[1777950513315,57.57,80488.78,0.0,-1.0,0.0,0.0]
[1777950514322,57.57,80490.44,0.0,-1.0,0.0,0.0]
[1777950518350,57.57,80489.37,0.0,-1.0,0.0,0.0]
[1777950520364,57.57,80488.29,0.0,-1.0,0.0,0.0]
[1777950524391,57.57,80489.94,0.0,-1.0,0.0,0.0]
[1777950527413,57.57,80490.79,0.0,-1.0,0.0,0.0]
[1777950532447,57.57,80490.6,0.0,-1.0,0.0,0.0]
[1777950534461,57.57,80494.75,0.0,-1.0,0.0,0.0]
[1777950535468,57.57,80496.02,0.0,-1.0,0.0,0.0]
[1777950539497,57.57,80497.84,0.0,-1.0,0.0,0.0]
[1777950543524,57.57,80503.18,0.0,-1.0,0.0,0.0]
[1777950546546,57.57,80506.1,0.0,-1.0,0.0,0.0]
[1777950547553,57.57,80507.44,0.0,-1.0,0.0,0.0]
[1777950551581,57.57,80510.37,0.0,-1.0,0.0,0.0]
[1777950552588,57.57,80512.7,0.0,-1.0,0.0,0.0]
[1777950554602,57.57,80523.17,0.0,-1.0,0.0,0.0]
[1777950555609,57.57,80526.13,0.0,-1.0,0.0,0.0]
[1777950556363,57.57,80526.13,0.0,-1.0,0.0,0.0]
[1777950556616,57.57,80527.37,0.0,-1.0,0.0,0.0]
[1777950558630,57.57,80528.38,0.0,-1.0,0.0,0.0]
[1777950561319,57.57,80529.01,0.0,-1.0,0.0,0.0]
[1777950561651,57.57,80526.95,0.0,-1.0,0.0,0.0]
[1777950566686,57.57,80525.73,0.0,-1.0,0.0,0.0]
[1777950572728,57.57,80526.32,0.0,-1.0,0.0,0.0]
[1777950577762,57.57,80526.47,0.0,-1.0,0.0,0.0]
[1777950582798,57.57,80526.37,0.0,-1.0,0.0,0.0]
[1777950587118,57.57,80527.8,0.0,-1.0,0.0,0.0]
[1777950588839,57.57,80530.11,0.0,-1.0,0.0,0.0]
[1777950591861,57.57,80528.8,0.0,-1.0,0.0,0.0]
[1777950596467,57.57,80529.3,0.0,-1.0,0.0,0.0]
[1777950596578,57.57,80529.3,0.0,-1.0,0.0,0.0]
[1777950596679,57.57,80516.9,0.0,-1.0,0.0,0.0]
[1777950597903,57.57,80515.84,0.0,-1.0,0.0,0.0]
[1777950598910,57.57,80514.53,0.0,-1.0,0.0,0.0]
[1777950601931,57.57,80515.77,0.0,-1.0,0.0,0.0]
[1777950606966,57.57,80515.6,0.0,-1.0,0.0,0.0]
[1777950612001,57.57,80515.89,0.0,-1.0,0.0,0.0]
[1777950616029,57.57,80517.79,0.0,-1.0,0.0,0.0]
[1777950619050,57.57,80516.92,0.0,-1.0,0.0,0.0]
[1777950624086,57.57,80519.11,0.0,-1.0,0.0,0.0]
[1777950625093,57.57,80523.32,0.0,-1.0,0.0,0.0]
[1777950626100,57.57,80524.72,0.0,-1.0,0.0,0.0]
[1777950630128,57.57,80526.28,0.0,-1.0,0.0,0.0]
[1777950631135,57.57,80526.47,0.0,-1.0,0.0,0.0]
[1777950633149,57.57,80527.37,0.0,-1.0,0.0,0.0]
[1777950637177,57.57,80528.79,0.0,-1.0,0.0,0.0]
[1777950641205,57.57,80538.64,0.0,-1.0,0.0,0.0]
[1777950642212,57.57,80543.57,0.0,-1.0,0.0,0.0]
[1777950643219,57.57,80546.59,0.0,-1.0,0.0,0.0]
[1777950646240,57.57,80548.31,0.0,-1.0,0.0,0.0]
[1777950647247,57.57,80553.38,0.0,-1.0,0.0,0.0]
[1777950648254,57.57,80554.98,0.0,-1.0,0.0,0.0]
[1777950649261,57.57,80556.83,0.0,-1.0,0.0,0.0]
[1777950650287,57.57,80560.28,0.0,-1.0,0.0,0.0]
[1777950651309,57.57,80568.79,0.0,-1.0,0.0,0.0]
[1777950652314,57.57,80575.2,0.0,-1.0,0.0,0.0]
[1777950653321,57.57,80576.55,0.0,-1.0,0.0,0.0]
[1777950654328,57.57,80573.68,0.0,-1.0,0.0,0.0]
[1777950655334,57.57,80568.0,0.0,-1.0,0.0,0.0]
[1777950656341,57.57,80566.58,0.0,-1.0,0.0,0.0]
[1777950660370,57.57,80561.16,0.0,-1.0,0.0,0.0]
[1777950661377,57.57,80557.22,0.0,-1.0,0.0,0.0]
[1777950662385,57.57,80558.34,0.0,-1.0,0.0,0.0]
[1777950663392,57.57,80561.58,0.0,-1.0,0.0,0.0]
[1777950666413,57.57,80563.4,0.0,-1.0,0.0,0.0]
[1777950667420,57.57,80567.86,0.0,-1.0,0.0,0.0]
[1777950668427,57.57,80572.13,0.0,-1.0,0.0,0.0]
[1777950669434,57.57,80573.71,0.0,-1.0,0.0,0.0]
[1777950670441,57.57,80574.9,0.0,-1.0,0.0,0.0]
[1777950671448,57.57,80575.98,0.0,-1.0,0.0,0.0]
[1777950672455,57.57,80579.62,0.0,-1.0,0.0,0.0]
[1777950676483,57.57,80580.49,0.0,-1.0,0.0,0.0]
[1777950681519,57.57,80581.32,0.0,-1.0,0.0,0.0]
[1777950682526,57.57,80579.94,0.0,-1.0,0.0,0.0]
[1777950687561,57.57,80579.83,0.0,-1.0,0.0,0.0]
[1777950691589,57.57,80579.64,0.0,-1.0,0.0,0.0]
[1777950694609,57.57,80583.13,0.0,-1.0,0.0,0.0]
[1777950695617,57.57,80587.57,0.0,-1.0,0.0,0.0]
[1777950696624,57.57,80589.12,0.0,-1.0,0.0,0.0]
[1777950700652,57.57,80588.1,0.0,-1.0,0.0,0.0]
[1777950702666,57.57,80583.82,0.0,-1.0,0.0,0.0]
[1777950704680,57.57,80582.52,0.0,-1.0,0.0,0.0]
[1777950706694,57.57,80584.41,0.0,-1.0,0.0,0.0]
[1777950711729,57.57,80584.58,0.0,-1.0,0.0,0.0]
[1777950714750,57.57,80586.51,0.0,-1.0,0.0,0.0]
[1777950716563,57.57,80586.8,0.0,-1.0,0.0,0.0]
[1777950716764,57.57,80594.87,0.0,-1.0,0.0,0.0]
[1777950717208,57.57,80594.87,0.0,-1.0,0.0,0.0]
[1777950717771,57.57,80596.05,0.0,-1.0,0.0,0.0]
[1777950718603,57.57,80596.05,0.0,-1.0,0.0,0.0]
[1777950718777,57.57,80594.83,0.0,-1.0,0.0,0.0]
[1777950720570,57.57,80594.05,0.0,-1.0,0.0,0.0]
[1777950720792,57.57,80594.97,0.0,-1.0,0.0,0.0]
[1777950721799,57.57,80595.92,0.0,-1.0,0.0,0.0]
[1777950722223,57.57,80595.92,0.0,-1.0,0.0,0.0]
[1777950722327,57.57,80595.92,0.0,-1.0,0.0,0.0]
[1777950722806,57.57,80596.03,0.0,-1.0,0.0,0.0]
[1777950722941,57.57,80596.03,0.0,-1.0,0.0,0.0]
[1777950723077,57.57,80596.03,0.0,-1.0,0.0,0.0]
[1777950728848,57.57,80595.58,0.0,-1.0,0.0,0.0]
[1777950729854,57.57,80596.48,0.0,-1.0,0.0,0.0]
[1777950730862,57.57,80597.51,0.0,-1.0,0.0,0.0]
[1777950732876,57.57,80595.92,0.0,-1.0,0.0,0.0]
[1777950735241,57.57,80595.47,0.0,-1.0,0.0,0.0]
[1777950735327,57.57,80595.47,0.0,-1.0,0.0,0.0]
[1777950735897,57.57,80595.81,0.0,-1.0,0.0,0.0]
[1777950736498,57.57,80595.81,0.0,-1.0,0.0,0.0]
[1777950736511,57.57,80595.81,0.0,-1.0,0.0,0.0]
[1777950736577,57.57,80595.81,0.0,-1.0,0.0,0.0]
[1777950741940,57.57,80596.66,0.0,-1.0,0.0,0.0]
[1777950742947,57.57,80605.51,0.0,-1.0,0.0,0.0]
[1777950744224,57.57,80605.51,0.0,-1.0,0.0,0.0]
[1777950744324,57.57,80605.51,0.0,-1.0,0.0,0.0]
[1777950744426,57.57,80607.63,0.0,-1.0,0.0,0.0]
[1777950745968,57.57,80609.23,0.0,-1.0,0.0,0.0]
[1777950746975,57.57,80610.81,0.0,-1.0,0.0,0.0]
[1777950748101,57.57,80610.81,0.0,-1.0,0.0,0.0]
[1777950748176,57.57,80610.81,0.0,-1.0,0.0,0.0]
[1777950748332,57.57,80610.81,0.0,-1.0,0.0,0.0]
[1777950749996,57.57,80615.3,0.0,-1.0,0.0,0.0]
[1777950751003,57.57,80614.0,0.0,-1.0,0.0,0.0]
[1777950752617,57.57,80614.0,0.0,-1.0,0.0,0.0]
[1777950752824,57.57,80614.0,0.0,-1.0,0.0,0.0]
[1777950752925,57.57,80614.64,0.0,-1.0,0.0,0.0]
[1777950755273,57.57,80615.39,0.0,-1.0,0.0,0.0]
[1777950755316,57.57,80615.39,0.0,-1.0,0.0,0.0]
[1777950755325,57.57,80615.39,0.0,-1.0,0.0,0.0]
[1777950759059,57.57,80613.87,0.0,-1.0,0.0,0.0]
[1777950760822,57.57,80613.87,0.0,-1.0,0.0,0.0]
[1777950760912,57.57,80613.52,0.0,-1.0,0.0,0.0]
[1777950761075,57.57,80613.52,0.0,-1.0,0.0,0.0]
[1777950762651,57.57,80613.94,0.0,-1.0,0.0,0.0]
[1777950762761,57.57,80613.94,0.0,-1.0,0.0,0.0]
[1777950762825,57.57,80613.94,0.0,-1.0,0.0,0.0]
[1777950762828,57.57,80615.01,0.0,-1.0,0.0,0.0]
[1777950768122,57.57,80614.38,0.0,-1.0,0.0,0.0]
[1777950771688,57.57,80614.38,0.0,-1.0,0.0,0.0]
[1777950771827,57.57,80614.38,0.0,-1.0,0.0,0.0]
[1777950771920,57.57,80614.88,0.0,-1.0,0.0,0.0]
[1777950772995,57.57,80614.86,0.0,-1.0,0.0,0.0]
[1777950773066,57.57,80614.86,0.0,-1.0,0.0,0.0]
[1777950773076,57.57,80614.86,0.0,-1.0,0.0,0.0]
[1777950776178,57.57,80614.02,0.0,-1.0,0.0,0.0]
[1777950781481,57.57,80614.38,0.0,-1.0,0.0,0.0]
[1777950781575,57.57,80614.38,0.0,-1.0,0.0,0.0]
[1777950781676,57.57,80614.6,0.0,-1.0,0.0,0.0]
[1777950782527,57.57,80614.6,0.0,-1.0,0.0,0.0]
[1777950782575,57.57,80614.6,0.0,-1.0,0.0,0.0]
[1777950782657,57.57,80614.6,0.0,-1.0,0.0,0.0]
[1777950782826,57.57,80614.6,0.0,-1.0,0.0,0.0]
[1777950788261,57.57,80613.17,0.0,-1.0,0.0,0.0]
[1777950789060,57.57,80613.17,0.0,-1.0,0.0,0.0]
[1777950789075,57.57,80613.17,0.0,-1.0,0.0,0.0]
[1777950789269,57.57,80614.02,0.0,-1.0,0.0,0.0]
[1777950790276,57.57,80619.27,0.0,-1.0,0.0,0.0]
[1777950791282,57.57,80623.71,0.0,-1.0,0.0,0.0]
[1777950792304,57.57,80632.17,0.0,-1.0,0.0,0.0]
[1777950793305,57.57,80646.44,0.0,-1.0,0.0,0.0]
[1777950794313,57.57,80650.5,0.0,-1.0,0.0,0.0]
[1777950795320,57.57,80650.3,0.0,-1.0,0.0,0.0]
[1777950796327,57.57,80651.48,0.0,-1.0,0.0,0.0]
[1777950797334,57.57,80655.89,0.0,-1.0,0.0,0.0]
[1777950798812,57.57,80655.89,0.0,-1.0,0.0,0.0]
[1777950798825,57.57,80655.89,0.0,-1.0,0.0,0.0]
[1777950798870,57.57,80655.89,0.0,-1.0,0.0,0.0]
[1777950799076,57.57,80656.38,0.0,-1.0,0.0,0.0]
[1777950799348,57.57,80657.58,0.0,-1.0,0.0,0.0]
[1777950801362,57.57,80661.66,0.0,-1.0,0.0,0.0]
[1777950802369,57.57,80665.1,0.0,-1.0,0.0,0.0]
[1777950803376,57.57,80673.79,0.0,-1.0,0.0,0.0]
[1777950804054,57.57,80673.79,0.0,-1.0,0.0,0.0]
[1777950804383,57.57,80689.52,0.0,-1.0,0.0,0.0]
[1777950805390,57.57,80693.72,0.0,-1.0,0.0,0.0]
[1777950806397,57.57,80707.45,0.0,-1.0,0.0,0.0]
[1777950807404,57.57,80710.46,0.0,-1.0,0.0,0.0]
[1777950808411,57.57,80704.46,0.0,-1.0,0.0,0.0]
[1777950809820,57.57,80704.46,0.0,-1.0,0.0,0.0]
[1777950809910,57.57,80699.88,0.0,-1.0,0.0,0.0]
[1777950810425,57.57,80699.01,0.0,-1.0,0.0,0.0]
[1777950811432,57.57,80696.49,0.0,-1.0,0.0,0.0]
[1777950815460,57.57,80698.5,0.0,-1.0,0.0,0.0]
[1777950818792,57.57,80698.05,0.0,-1.0,0.0,0.0]
[1777950818825,57.57,80698.05,0.0,-1.0,0.0,0.0]
[1777950818926,57.57,80698.73,0.0,-1.0,0.0,0.0]
[1777950819328,57.57,80698.73,0.0,-1.0,0.0,0.0]
[1777950819491,57.57,80698.73,0.0,-1.0,0.0,0.0]
[1777950819575,57.57,80698.73,0.0,-1.0,0.0,0.0]
[1777950822509,57.57,80696.63,0.0,-1.0,0.0,0.0]
[1777950823516,57.57,80693.92,0.0,-1.0,0.0,0.0]
[1777950824314,57.57,80693.92,0.0,-1.0,0.0,0.0]
[1777950824332,57.57,80693.92,0.0,-1.0,0.0,0.0]
[1777950824904,57.57,80693.92,0.0,-1.0,0.0,0.0]
[1777950824993,57.57,80693.92,0.0,-1.0,0.0,0.0]
[1777950825012,57.57,80693.29,0.0,-1.0,0.0,0.0]
[1777950825075,57.57,80693.29,0.0,-1.0,0.0,0.0]
[1777950830566,57.57,80692.23,0.0,-1.0,0.0,0.0]
[1777950831573,57.57,80690.11,0.0,-1.0,0.0,0.0]
[1777950833009,57.57,80690.11,0.0,-1.0,0.0,0.0]
[1777950832580,57.57,80683.33,0.0,-1.0,0.0,0.0]
[1777950833075,57.57,80683.33,0.0,-1.0,0.0,0.0]
[1777950833586,57.57,80681.43,0.0,-1.0,0.0,0.0]
[1777950834594,57.57,80679.68,0.0,-1.0,0.0,0.0]
[1777950835314,57.57,80679.68,0.0,-1.0,0.0,0.0]
[1777950835326,57.57,80679.68,0.0,-1.0,0.0,0.0]
[1777950835574,57.57,80679.68,0.0,-1.0,0.0,0.0]
[1777950835601,57.57,80678.29,0.0,-1.0,0.0,0.0]
[1777950836607,57.57,80679.8,0.0,-1.0,0.0,0.0]
[1777950838621,57.57,80676.31,0.0,-1.0,0.0,0.0]
[1777950839629,57.57,80677.14,0.0,-1.0,0.0,0.0]
[1777950841736,57.57,80677.28,0.0,-1.0,0.0,0.0]
[1777950841837,57.57,80677.28,0.0,-1.0,0.0,0.0]
[1777950841966,57.57,80677.28,0.0,-1.0,0.0,0.0]
[1777950841979,57.57,80677.28,0.0,-1.0,0.0,0.0]
[1777950842050,57.57,80677.24,0.0,-1.0,0.0,0.0]
[1777950842075,57.57,80677.24,0.0,-1.0,0.0,0.0]
[1777950846737,57.57,80676.92,0.0,-1.0,0.0,0.0]
[1777950846827,57.57,80676.92,0.0,-1.0,0.0,0.0]
[1777950846900,57.57,80677.02,0.0,-1.0,0.0,0.0]
[1777950847685,57.57,80666.16,0.0,-1.0,0.0,0.0]
[1777950848692,57.57,80664.66,0.0,-1.0,0.0,0.0]
[1777950849144,57.57,80664.66,0.0,-1.0,0.0,0.0]
[1777950849213,57.57,80664.66,0.0,-1.0,0.0,0.0]
[1777950849328,57.57,80664.66,0.0,-1.0,0.0,0.0]
[1777950849699,57.57,80665.89,0.0,-1.0,0.0,0.0]
[1777950853821,57.57,80665.68,0.0,-1.0,0.0,0.0]
[1777950853851,57.57,80663.95,0.0,-1.0,0.0,0.0]
[1777950854075,57.57,80663.95,0.0,-1.0,0.0,0.0]
[1777950854108,57.57,80663.95,0.0,-1.0,0.0,0.0]
[1777950854200,57.57,80663.95,0.0,-1.0,0.0,0.0]
[1777950854325,57.57,80663.95,0.0,-1.0,0.0,0.0]
[1777950854426,57.57,80663.95,0.0,-1.0,0.0,0.0]
[1777950855741,57.57,80664.74,0.0,-1.0,0.0,0.0]
[1777950857937,57.57,80665.17,0.0,-1.0,0.0,0.0]
[1777950858029,57.57,80672.96,0.0,-1.0,0.0,0.0]
[1777950858076,57.57,80672.96,0.0,-1.0,0.0,0.0]
[1777950858987,57.57,80672.96,0.0,-1.0,0.0,0.0]
[1777950859034,57.57,80676.29,0.0,-1.0,0.0,0.0]
[1777950859078,57.57,80676.29,0.0,-1.0,0.0,0.0]
[1777950859112,57.57,80676.29,0.0,-1.0,0.0,0.0]
[1777950859327,57.57,80676.29,0.0,-1.0,0.0,0.0]
[1777950860776,57.57,80674.18,0.0,-1.0,0.0,0.0]
[1777950861782,57.57,80672.53,0.0,-1.0,0.0,0.0]
[1777950862790,57.57,80667.88,0.0,-1.0,0.0,0.0]
[1777950863316,57.57,80667.88,0.0,-1.0,0.0,0.0]
[1777950863326,57.57,80667.88,0.0,-1.0,0.0,0.0]
[1777950863728,57.57,80667.88,0.0,-1.0,0.0,0.0]
[1777950863804,57.57,80667.88,0.0,-1.0,0.0,0.0]
[1777950863825,57.57,80667.88,0.0,-1.0,0.0,0.0]
[1777950863927,57.57,80666.16,0.0,-1.0,0.0,0.0]
[1777950869838,57.57,80666.93,0.0,-1.0,0.0,0.0]
[1777950870218,57.57,80666.93,0.0,-1.0,0.0,0.0]
[1777950870324,57.57,80666.93,0.0,-1.0,0.0,0.0]
[1777950871028,57.57,80666.93,0.0,-1.0,0.0,0.0]
[1777950871076,57.57,80666.93,0.0,-1.0,0.0,0.0]
[1777950871046,57.57,80668.72,0.0,-1.0,0.0,0.0]
[1777950871142,57.57,80668.72,0.0,-1.0,0.0,0.0]
[1777950871325,57.57,80668.72,0.0,-1.0,0.0,0.0]
[1777950871853,57.57,80672.81,0.0,-1.0,0.0,0.0]
[1777950872859,57.57,80677.88,0.0,-1.0,0.0,0.0]
[1777950873867,57.57,80679.23,0.0,-1.0,0.0,0.0]
[1777950874553,57.57,80679.23,0.0,-1.0,0.0,0.0]
[1777950874575,57.57,80679.23,0.0,-1.0,0.0,0.0]
[1777950874778,57.57,80679.23,0.0,-1.0,0.0,0.0]
[1777950874830,57.57,80679.23,0.0,-1.0,0.0,0.0]
[1777950875075,57.57,80679.23,0.0,-1.0,0.0,0.0]
[1777950874874,57.57,80680.29,0.0,-1.0,0.0,0.0]
[1777950875882,57.57,80681.3,0.0,-1.0,0.0,0.0]
[1777950881924,57.57,80673.9,0.0,-1.0,0.0,0.0]
[1777950882557,57.57,80673.9,0.0,-1.0,0.0,0.0]
[1777950882581,57.57,80673.9,0.0,-1.0,0.0,0.0]
[1777950882931,57.57,80670.67,0.0,-1.0,0.0,0.0]
[1777950883315,57.57,80670.67,0.0,-1.0,0.0,0.0]
[1777950883325,57.57,80670.67,0.0,-1.0,0.0,0.0]
[1777950883373,57.57,80670.67,0.0,-1.0,0.0,0.0]
[1777950883575,57.57,80670.67,0.0,-1.0,0.0,0.0]
[1777950883938,57.57,80670.01,0.0,-1.0,0.0,0.0]
[1777950887757,57.57,80669.76,0.0,-1.0,0.0,0.0]
[1777950887825,57.57,80669.76,0.0,-1.0,0.0,0.0]
[1777950887840,57.57,80669.76,0.0,-1.0,0.0,0.0]
[1777950890987,57.57,80668.73,0.0,-1.0,0.0,0.0]
[1777950891241,57.57,80668.73,0.0,-1.0,0.0,0.0]
[1777950891315,57.57,80668.73,0.0,-1.0,0.0,0.0]
[1777950891325,57.57,80668.73,0.0,-1.0,0.0,0.0]
[1777950891995,57.57,80666.98,0.0,-1.0,0.0,0.0]
[1777950896267,57.57,80667.12,0.0,-1.0,0.0,0.0]
[1777950897898,57.57,80667.12,0.0,-1.0,0.0,0.0]
[1777950898074,57.57,80667.12,0.0,-1.0,0.0,0.0]
[1777950898105,57.57,80667.12,0.0,-1.0,0.0,0.0]
[1777950898037,57.57,80666.18,0.0,-1.0,0.0,0.0]
[1777950898325,57.57,80666.18,0.0,-1.0,0.0,0.0]
[1777950899044,57.57,80667.44,0.0,-1.0,0.0,0.0]
[1777950904079,57.57,80667.21,0.0,-1.0,0.0,0.0]
[1777950905086,57.57,80666.31,0.0,-1.0,0.0,0.0]
[1777950907100,57.57,80668.91,0.0,-1.0,0.0,0.0]
[1777950910019,57.57,80668.99,0.0,-1.0,0.0,0.0]
[1777950910075,57.57,80668.99,0.0,-1.0,0.0,0.0]
[1777950910120,57.57,80671.47,0.0,-1.0,0.0,0.0]
[1777950911128,57.57,80672.21,0.0,-1.0,0.0,0.0]
[1777950911676,57.57,80672.21,0.0,-1.0,0.0,0.0]
[1777950911833,57.57,80672.21,0.0,-1.0,0.0,0.0]
[1777950912135,57.57,80679.78,0.0,-1.0,0.0,0.0]
[1777950913142,57.57,80681.84,0.0,-1.0,0.0,0.0]
[1777950913942,57.57,80681.84,0.0,-1.0,0.0,0.0]
[1777950914076,57.57,80681.84,0.0,-1.0,0.0,0.0]
[1777950914150,57.57,80677.73,0.0,-1.0,0.0,0.0]
[1777950915156,57.57,80675.24,0.0,-1.0,0.0,0.0]
[1777950920192,57.57,80675.12,0.0,-1.0,0.0,0.0]
[1777950924033,57.57,80674.59,0.0,-1.0,0.0,0.0]
[1777950924074,57.57,80674.59,0.0,-1.0,0.0,0.0]
[1777950924130,57.57,80675.5,0.0,-1.0,0.0,0.0]
[1777950924965,57.57,80675.5,0.0,-1.0,0.0,0.0]
[1777950925076,57.57,80675.5,0.0,-1.0,0.0,0.0]
[1777950925159,57.57,80677.16,0.0,-1.0,0.0,0.0]
[1777950925602,57.57,80676.56,0.0,-1.0,0.0,0.0]
[1777950927605,57.57,80676.98,0.0,-1.0,0.0,0.0]
[1777950927827,57.57,80676.98,0.0,-1.0,0.0,0.0]
[1777950927929,57.57,80676.44,0.0,-1.0,0.0,0.0]
[1777950928247,57.57,80677.19,0.0,-1.0,0.0,0.0]
[1777950931269,57.57,80677.05,0.0,-1.0,0.0,0.0]
[1777950932459,57.57,80677.05,0.0,-1.0,0.0,0.0]
[1777950932574,57.57,80677.05,0.0,-1.0,0.0,0.0]
[1777950933150,57.57,80677.05,0.0,-1.0,0.0,0.0]
[1777950932576,57.57,80677.0,0.0,-1.0,0.0,0.0]
[1777950933326,57.57,80677.0,0.0,-1.0,0.0,0.0]
[1777950937311,57.57,80675.76,0.0,-1.0,0.0,0.0]
[1777950939415,57.57,80675.53,0.0,-1.0,0.0,0.0]
[1777950939493,57.57,80676.04,0.0,-1.0,0.0,0.0]
[1777950940194,57.57,80676.04,0.0,-1.0,0.0,0.0]
[1777950940325,57.57,80676.04,0.0,-1.0,0.0,0.0]
[1777950943353,57.57,80675.47,0.0,-1.0,0.0,0.0]
[1777950944532,57.57,80675.47,0.0,-1.0,0.0,0.0]
[1777950944580,57.57,80675.47,0.0,-1.0,0.0,0.0]
[1777950945367,57.57,80674.31,0.0,-1.0,0.0,0.0]
[1777950946374,57.57,80675.1,0.0,-1.0,0.0,0.0]
[1777950949672,57.57,80674.79,0.0,-1.0,0.0,0.0]
[1777950949831,57.57,80674.79,0.0,-1.0,0.0,0.0]
[1777950950401,57.57,80675.57,0.0,-1.0,0.0,0.0]
[1777950954722,57.57,80675.54,0.0,-1.0,0.0,0.0]
[1777950954827,57.57,80675.54,0.0,-1.0,0.0,0.0]
[1777950954905,57.57,80670.44,0.0,-1.0,0.0,0.0]
[1777950955437,57.57,80669.68,0.0,-1.0,0.0,0.0]
[1777950957451,57.57,80667.92,0.0,-1.0,0.0,0.0]
[1777950958503,57.57,80667.92,0.0,-1.0,0.0,0.0]
[1777950958579,57.57,80667.92,0.0,-1.0,0.0,0.0]
[1777950959465,57.57,80666.41,0.0,-1.0,0.0,0.0]
[1777950960472,57.57,80665.84,0.0,-1.0,0.0,0.0]
[1777950961968,57.57,80665.84,0.0,-1.0,0.0,0.0]
[1777950962075,57.57,80665.84,0.0,-1.0,0.0,0.0]
[1777950962125,57.57,80664.41,0.0,-1.0,0.0,0.0]
[1777950962491,57.57,80663.67,0.0,-1.0,0.0,0.0]
[1777950964504,57.57,80657.11,0.0,-1.0,0.0,0.0]
[1777950965261,57.57,80657.11,0.0,-1.0,0.0,0.0]
[1777950965366,57.57,80657.11,0.0,-1.0,0.0,0.0]
[1777950965512,57.57,80652.02,0.0,-1.0,0.0,0.0]
[1777950966519,57.57,80650.33,0.0,-1.0,0.0,0.0]
[1777950969540,57.57,80652.37,0.0,-1.0,0.0,0.0]
[1777950970469,57.57,80652.37,0.0,-1.0,0.0,0.0]
[1777950970570,57.57,80652.37,0.0,-1.0,0.0,0.0]
[1777950970582,57.57,80652.37,0.0,-1.0,0.0,0.0]
[1777950970671,57.57,80653.95,0.0,-1.0,0.0,0.0]
[1777950976589,57.57,80654.07,0.0,-1.0,0.0,0.0]
[1777950978603,57.57,80649.01,0.0,-1.0,0.0,0.0]
[1777950980129,57.57,80649.01,0.0,-1.0,0.0,0.0]
[1777950980199,57.57,80647.27,0.0,-1.0,0.0,0.0]
[1777950980325,57.57,80647.27,0.0,-1.0,0.0,0.0]
[1777950980617,57.57,80646.12,0.0,-1.0,0.0,0.0]
[1777950981624,57.57,80644.88,0.0,-1.0,0.0,0.0]
[1777950982341,57.57,80644.88,0.0,-1.0,0.0,0.0]
[1777950982576,57.57,80644.88,0.0,-1.0,0.0,0.0]
[1777950982631,57.57,80644.41,0.0,-1.0,0.0,0.0]
[1777950984795,57.57,80644.4,0.0,-1.0,0.0,0.0]
[1777950984825,57.57,80644.4,0.0,-1.0,0.0,0.0]
[1777950984926,57.57,80640.94,0.0,-1.0,0.0,0.0]
[1777950988230,57.57,80639.99,0.0,-1.0,0.0,0.0]
[1777950988324,57.57,80640.01,0.0,-1.0,0.0,0.0]
[1777950989456,57.57,80639.5,0.0,-1.0,0.0,0.0]
[1777950989576,57.57,80639.5,0.0,-1.0,0.0,0.0]
[1777950989679,57.57,80639.37,0.0,-1.0,0.0,0.0]
[1777950991694,57.57,80636.6,0.0,-1.0,0.0,0.0]
[1777950993220,57.57,80636.6,0.0,-1.0,0.0,0.0]
[1777950992701,57.57,80629.48,0.0,-1.0,0.0,0.0]
[1777950993326,57.57,80629.48,0.0,-1.0,0.0,0.0]
[1777950997005,57.57,80629.77,0.0,-1.0,0.0,0.0]
[1777950997074,57.57,80629.77,0.0,-1.0,0.0,0.0]
[1777950997104,57.57,80629.88,0.0,-1.0,0.0,0.0]
[1777950998122,57.57,80629.88,0.0,-1.0,0.0,0.0]
[1777950998329,57.57,80630.44,0.0,-1.0,0.0,0.0]
[1777951001764,57.57,80628.7,0.0,-1.0,0.0,0.0]
[1777951003678,57.57,80628.31,0.0,-1.0,0.0,0.0]
[1777951003825,57.57,80628.31,0.0,-1.0,0.0,0.0]
[1777951003843,57.57,80627.06,0.0,-1.0,0.0,0.0]
[1777951004785,57.57,80629.6,0.0,-1.0,0.0,0.0]
[1777951005315,57.57,80629.6,0.0,-1.0,0.0,0.0]
[1777951005325,57.57,80629.6,0.0,-1.0,0.0,0.0]
[1777951005792,57.57,80629.68,0.0,-1.0,0.0,0.0]
[1777951006799,57.57,80628.57,0.0,-1.0,0.0,0.0]
[1777951007675,57.57,80628.57,0.0,-1.0,0.0,0.0]
[1777951007826,57.57,80628.57,0.0,-1.0,0.0,0.0]
[1777951007903,57.57,80629.63,0.0,-1.0,0.0,0.0]
[1777951009820,57.57,80628.18,0.0,-1.0,0.0,0.0]
[1777951011221,57.57,80628.18,0.0,-1.0,0.0,0.0]
[1777951010827,57.57,80629.28,0.0,-1.0,0.0,0.0]
[1777951011328,57.57,80629.28,0.0,-1.0,0.0,0.0]
[1777951011833,57.57,80629.32,0.0,-1.0,0.0,0.0]
[1777951020897,57.57,80629.61,0.0,-1.0,0.0,0.0]
[1777951022911,57.57,80628.44,0.0,-1.0,0.0,0.0]
[1777951024098,57.57,80628.44,0.0,-1.0,0.0,0.0]
[1777951024324,57.57,80628.17,0.0,-1.0,0.0,0.0]
[1777951024925,57.57,80629.46,0.0,-1.0,0.0,0.0]
[1777951029445,57.57,80628.66,0.0,-1.0,0.0,0.0]
[1777951029582,57.57,80628.66,0.0,-1.0,0.0,0.0]
[1777951029718,57.57,80628.66,0.0,-1.0,0.0,0.0]
[1777951029826,57.57,80628.66,0.0,-1.0,0.0,0.0]
[1777951029960,57.57,80628.02,0.0,-1.0,0.0,0.0]
[1777951036175,57.57,80627.87,0.0,-1.0,0.0,0.0]
[1777951036324,57.57,80627.87,0.0,-1.0,0.0,0.0]
[1777951037009,57.57,80626.55,0.0,-1.0,0.0,0.0]
[1777951040030,57.57,80627.76,0.0,-1.0,0.0,0.0]
[1777951040383,57.57,80627.76,0.0,-1.0,0.0,0.0]
[1777951040575,57.57,80627.76,0.0,-1.0,0.0,0.0]
[1777951042517,57.57,80628.17,0.0,-1.0,0.0,0.0]
[1777951042575,57.57,80628.17,0.0,-1.0,0.0,0.0]
[1777951042635,57.57,80628.17,0.0,-1.0,0.0,0.0]
[1777951045147,57.57,80628.17,0.0,-1.0,0.0,0.0]
[1777951045325,57.57,80627.75,0.0,-1.0,0.0,0.0]
[1777951052113,57.57,80627.51,0.0,-1.0,0.0,0.0]
[1777951053438,57.57,80628.16,0.0,-1.0,0.0,0.0]
[1777951055637,57.57,80627.3,0.0,-1.0,0.0,0.0]
[1777951055824,57.57,80627.3,0.0,-1.0,0.0,0.0]
[1777951056142,57.57,80627.03,0.0,-1.0,0.0,0.0]
[1777951062184,57.57,80627.49,0.0,-1.0,0.0,0.0]
[1777951063195,57.57,80639.18,0.0,-1.0,0.0,0.0]
[1777951064199,57.57,80648.31,0.0,-1.0,0.0,0.0]
[1777951065205,57.57,80649.2,0.0,-1.0,0.0,0.0]
[1777951067220,57.57,80653.69,0.0,-1.0,0.0,0.0]
[1777951068227,57.57,80657.66,0.0,-1.0,0.0,0.0]
[1777951071248,57.57,80662.2,0.0,-1.0,0.0,0.0]
[1777951074813,57.57,80662.47,0.0,-1.0,0.0,0.0]
[1777951075277,57.57,80661.49,0.0,-1.0,0.0,0.0]
[1777951076575,57.57,80660.93,0.0,-1.0,0.0,0.0]
[1777951082327,57.57,80664.33,0.0,-1.0,0.0,0.0]
[1777951083333,57.57,80667.62,0.0,-1.0,0.0,0.0]
[1777951085471,57.57,80668.0,0.0,-1.0,0.0,0.0]
[1777951085521,57.57,80668.0,0.0,-1.0,0.0,0.0]
[1777951085574,57.57,80668.0,0.0,-1.0,0.0,0.0]
[1777951085622,57.57,80668.21,0.0,-1.0,0.0,0.0]
[1777951090382,57.57,80669.75,0.0,-1.0,0.0,0.0]
[1777951094160,57.57,80669.94,0.0,-1.0,0.0,0.0]
[1777951094326,57.57,80669.94,0.0,-1.0,0.0,0.0]
[1777951094259,57.57,80670.47,0.0,-1.0,0.0,0.0]
[1777951096424,57.57,80671.44,0.0,-1.0,0.0,0.0]
[1777951097431,57.57,80674.1,0.0,-1.0,0.0,0.0]
[1777951099445,57.57,80677.87,0.0,-1.0,0.0,0.0]
[1777951100678,57.57,80677.87,0.0,-1.0,0.0,0.0]
[1777951100827,57.57,80677.87,0.0,-1.0,0.0,0.0]
[1777951100901,57.57,80677.05,0.0,-1.0,0.0,0.0]
[1777951102466,57.57,80678.14,0.0,-1.0,0.0,0.0]
[1777951103473,57.57,80679.16,0.0,-1.0,0.0,0.0]
[1777951108394,57.57,80678.65,0.0,-1.0,0.0,0.0]
[1777951108425,57.57,80678.65,0.0,-1.0,0.0,0.0]
[1777951108578,57.57,80678.65,0.0,-1.0,0.0,0.0]
[1777951108679,57.57,80679.07,0.0,-1.0,0.0,0.0]
[1777951111529,57.57,80678.91,0.0,-1.0,0.0,0.0]
[1777951113544,57.57,80677.86,0.0,-1.0,0.0,0.0]
[1777951114551,57.57,80671.9,0.0,-1.0,0.0,0.0]
[1777951115558,57.57,80678.95,0.0,-1.0,0.0,0.0]
[1777951117042,57.57,80678.95,0.0,-1.0,0.0,0.0]
[1777951117074,57.57,80678.95,0.0,-1.0,0.0,0.0]
[1777951117087,57.57,80678.95,0.0,-1.0,0.0,0.0]
[1777951117331,57.57,80678.95,0.0,-1.0,0.0,0.0]
[1777951117344,57.57,80681.83,0.0,-1.0,0.0,0.0]
[1777951117572,57.57,80680.64,0.0,-1.0,0.0,0.0]
[1777951118579,57.57,80679.38,0.0,-1.0,0.0,0.0]
[1777951119891,57.57,80679.38,0.0,-1.0,0.0,0.0]
[1777951120076,57.57,80679.38,0.0,-1.0,0.0,0.0]
[1777951120146,57.57,80681.59,0.0,-1.0,0.0,0.0]
[1777951120593,57.57,80682.81,0.0,-1.0,0.0,0.0]
[1777951121600,57.57,80684.11,0.0,-1.0,0.0,0.0]
[1777951122607,57.57,80682.68,0.0,-1.0,0.0,0.0]
[1777951123613,57.57,80690.07,0.0,-1.0,0.0,0.0]
[1777951126214,57.57,80690.9,0.0,-1.0,0.0,0.0]
[1777951126329,57.57,80690.9,0.0,-1.0,0.0,0.0]
[1777951126334,57.57,80690.9,0.0,-1.0,0.0,0.0]
[1777951126315,57.57,80690.06,0.0,-1.0,0.0,0.0]
[1777951126575,57.57,80690.06,0.0,-1.0,0.0,0.0]
[1777951126635,57.57,80690.94,0.0,-1.0,0.0,0.0]
[1777951129655,57.57,80691.96,0.0,-1.0,0.0,0.0]
[1777951130663,57.57,80691.03,0.0,-1.0,0.0,0.0]
[1777951132027,57.57,80691.03,0.0,-1.0,0.0,0.0]
[1777951132074,57.57,80691.03,0.0,-1.0,0.0,0.0]
[1777951135698,57.57,80688.04,0.0,-1.0,0.0,0.0]
[1777951136705,57.57,80687.1,0.0,-1.0,0.0,0.0]
[1777951137434,57.57,80687.1,0.0,-1.0,0.0,0.0]
[1777951137577,57.57,80687.1,0.0,-1.0,0.0,0.0]
[1777951137599,57.57,80687.1,0.0,-1.0,0.0,0.0]
[1777951137828,57.57,80687.1,0.0,-1.0,0.0,0.0]
[1777951137929,57.57,80686.72,0.0,-1.0,0.0,0.0]
[1777951139726,57.57,80687.74,0.0,-1.0,0.0,0.0]
[1777951143754,57.57,80688.85,0.0,-1.0,0.0,0.0]
[1777951144761,57.57,80692.82,0.0,-1.0,0.0,0.0]
[1777951145591,57.57,80692.82,0.0,-1.0,0.0,0.0]
[1777951145827,57.57,80692.82,0.0,-1.0,0.0,0.0]
[1777951146774,57.57,80694.62,0.0,-1.0,0.0,0.0]
[1777951148789,57.57,80696.97,0.0,-1.0,0.0,0.0]
[1777951151810,57.57,80695.99,0.0,-1.0,0.0,0.0]
[1777951153824,57.57,80705.18,0.0,-1.0,0.0,0.0]
[1777951154831,57.57,80708.77,0.0,-1.0,0.0,0.0]
[1777951155838,57.57,80709.94,0.0,-1.0,0.0,0.0]
[1777951156845,57.57,80710.92,0.0,-1.0,0.0,0.0]
[1777951158357,57.57,80710.92,0.0,-1.0,0.0,0.0]
[1777951158579,57.57,80710.7,0.0,-1.0,0.0,0.0]
[1777951158648,57.57,80710.7,0.0,-1.0,0.0,0.0]
[1777951158825,57.57,80710.7,0.0,-1.0,0.0,0.0]
[1777951158926,57.57,80710.7,0.0,-1.0,0.0,0.0]
[1777951159865,57.57,80709.7,0.0,-1.0,0.0,0.0]
[1777951161880,57.57,80701.89,0.0,-1.0,0.0,0.0]
[1777951162887,57.57,80697.93,0.0,-1.0,0.0,0.0]
[1777951164419,57.57,80697.47,0.0,-1.0,0.0,0.0]
[1777951164578,57.57,80697.47,0.0,-1.0,0.0,0.0]
[1777951166915,57.57,80698.8,0.0,-1.0,0.0,0.0]
[1777951172360,57.57,80698.6,0.0,-1.0,0.0,0.0]
[1777951171950,57.57,80699.39,0.0,-1.0,0.0,0.0]
[1777951172577,57.57,80699.39,0.0,-1.0,0.0,0.0]
[1777951172599,57.57,80699.39,0.0,-1.0,0.0,0.0]
[1777951172826,57.57,80699.39,0.0,-1.0,0.0,0.0]
[1777951172957,57.57,80699.22,0.0,-1.0,0.0,0.0]
[1777951176985,57.57,80700.99,0.0,-1.0,0.0,0.0]
[1777951177991,57.57,80706.8,0.0,-1.0,0.0,0.0]
[1777951178999,57.57,80709.68,0.0,-1.0,0.0,0.0]
[1777951180008,57.57,80713.83,0.0,-1.0,0.0,0.0]
[1777951181013,57.57,80719.51,0.0,-1.0,0.0,0.0]
[1777951182020,57.57,80727.75,0.0,-1.0,0.0,0.0]
[1777951183027,57.57,80730.81,0.0,-1.0,0.0,0.0]
[1777951186047,57.57,80734.77,0.0,-1.0,0.0,0.0]
[1777951188062,57.57,80738.32,0.0,-1.0,0.0,0.0]
[1777951189069,57.57,80731.87,0.0,-1.0,0.0,0.0]
[1777951190076,57.57,80730.11,0.0,-1.0,0.0,0.0]
[1777951191927,57.57,80730.65,0.0,-1.0,0.0,0.0]
[1777951192076,57.57,80730.65,0.0,-1.0,0.0,0.0]
[1777951195111,57.57,80734.41,0.0,-1.0,0.0,0.0]
[1777951196118,57.57,80736.44,0.0,-1.0,0.0,0.0]
[1777951197134,57.57,80736.44,0.0,-1.0,0.0,0.0]
[1777951197326,57.57,80736.44,0.0,-1.0,0.0,0.0]
[1777951197346,57.57,80736.44,0.0,-1.0,0.0,0.0]
[1777951197417,57.57,80737.28,0.0,-1.0,0.0,0.0]
[1777951197576,57.57,80737.28,0.0,-1.0,0.0,0.0]
[1777951198131,57.57,80741.39,0.0,-1.0,0.0,0.0]
[1777951199139,57.57,80746.49,0.0,-1.0,0.0,0.0]
[1777951201153,57.57,80738.46,0.0,-1.0,0.0,0.0]
[1777951202160,57.57,80740.73,0.0,-1.0,0.0,0.0]
[1777951202733,57.57,80740.73,0.0,-1.0,0.0,0.0]
[1777951202826,57.57,80740.73,0.0,-1.0,0.0,0.0]
[1777951203167,57.57,80739.78,0.0,-1.0,0.0,0.0]
[1777951204174,57.57,80741.79,0.0,-1.0,0.0,0.0]
[1777951206188,57.57,80742.96,0.0,-1.0,0.0,0.0]
[1777951207291,57.57,80742.96,0.0,-1.0,0.0,0.0]
[1777951207325,57.57,80742.96,0.0,-1.0,0.0,0.0]
[1777951207394,57.57,80742.96,0.0,-1.0,0.0,0.0]
[1777951207575,57.57,80743.66,0.0,-1.0,0.0,0.0]
[1777951208202,57.57,80743.6,0.0,-1.0,0.0,0.0]
[1777951213236,57.57,80743.3,0.0,-1.0,0.0,0.0]
[1777951214578,57.57,80743.53,0.0,-1.0,0.0,0.0]
[1777951214827,57.57,80743.53,0.0,-1.0,0.0,0.0]
[1777951215448,57.57,80741.0,0.0,-1.0,0.0,0.0]
[1777951216258,57.57,80739.88,0.0,-1.0,0.0,0.0]
[1777951218273,57.57,80741.02,0.0,-1.0,0.0,0.0]
[1777951219445,57.57,80741.02,0.0,-1.0,0.0,0.0]
[1777951219279,57.57,80742.64,0.0,-1.0,0.0,0.0]
[1777951219576,57.57,80742.64,0.0,-1.0,0.0,0.0]
[1777951219813,57.57,80742.64,0.0,-1.0,0.0,0.0]
[1777951219830,57.57,80742.64,0.0,-1.0,0.0,0.0]
[1777951220286,57.57,80742.86,0.0,-1.0,0.0,0.0]
[1777951223307,57.57,80741.68,0.0,-1.0,0.0,0.0]
[1777951225013,57.57,80741.73,0.0,-1.0,0.0,0.0]
[1777951225079,57.57,80741.73,0.0,-1.0,0.0,0.0]
[1777951226328,57.57,80755.6,0.0,-1.0,0.0,0.0]
[1777951227335,57.57,80766.56,0.0,-1.0,0.0,0.0]
[1777951228344,57.57,80781.21,0.0,-1.0,0.0,0.0]
[1777951229350,57.57,80787.06,0.0,-1.0,0.0,0.0]
[1777951230357,57.57,80795.35,0.0,-1.0,0.0,0.0]
[1777951231364,57.57,80787.31,0.0,-1.0,0.0,0.0]
[1777951232371,57.57,80787.97,0.0,-1.0,0.0,0.0]
[1777951234385,57.57,80789.04,0.0,-1.0,0.0,0.0]
[1777951236399,57.57,80791.07,0.0,-1.0,0.0,0.0]
[1777951239420,57.57,80792.46,0.0,-1.0,0.0,0.0]
[1777951241884,57.57,80793.05,0.0,-1.0,0.0,0.0]
[1777951242081,57.57,80793.05,0.0,-1.0,0.0,0.0]
[1777951242441,57.57,80794.62,0.0,-1.0,0.0,0.0]
[1777951244455,57.57,80796.02,0.0,-1.0,0.0,0.0]
[1777951244914,57.57,80796.02,0.0,-1.0,0.0,0.0]
[1777951245074,57.57,80796.02,0.0,-1.0,0.0,0.0]
[1777951245462,57.57,80796.33,0.0,-1.0,0.0,0.0]
[1777951246485,57.57,80798.31,0.0,-1.0,0.0,0.0]
[1777951247479,57.57,80808.75,0.0,-1.0,0.0,0.0]
[1777951248486,57.57,80813.8,0.0,-1.0,0.0,0.0]
[1777951249493,57.57,80811.19,0.0,-1.0,0.0,0.0]
[1777951252514,57.57,80812.74,0.0,-1.0,0.0,0.0]
[1777951253521,57.57,80810.03,0.0,-1.0,0.0,0.0]
[1777951254528,57.57,80807.62,0.0,-1.0,0.0,0.0]
[1777951255535,57.57,80810.5,0.0,-1.0,0.0,0.0]
[1777951256884,57.57,80810.5,0.0,-1.0,0.0,0.0]
[1777951257076,57.57,80810.5,0.0,-1.0,0.0,0.0]
[1777951260574,57.57,80813.02,0.0,-1.0,0.0,0.0]
[1777951261581,57.57,80821.72,0.0,-1.0,0.0,0.0]
[1777951262588,57.57,80823.81,0.0,-1.0,0.0,0.0]
[1777951263595,57.57,80810.73,0.0,-1.0,0.0,0.0]
[1777951264602,57.57,80796.65,0.0,-1.0,0.0,0.0]
[1777951265609,57.57,80796.13,0.0,-1.0,0.0,0.0]
[1777951266616,57.57,80797.08,0.0,-1.0,0.0,0.0]
[1777951267623,57.57,80798.8,0.0,-1.0,0.0,0.0]
[1777951268875,57.57,80798.8,0.0,-1.0,0.0,0.0]
[1777951269079,57.57,80798.8,0.0,-1.0,0.0,0.0]
[1777951271003,57.57,80797.96,0.0,-1.0,0.0,0.0]
[1777951271075,57.57,80797.96,0.0,-1.0,0.0,0.0]
[1777951271105,57.57,80803.25,0.0,-1.0,0.0,0.0]
[1777951271830,57.57,80803.25,0.0,-1.0,0.0,0.0]
[1777951272076,57.57,80803.25,0.0,-1.0,0.0,0.0]
[1777951272156,57.57,80805.19,0.0,-1.0,0.0,0.0]
[1777951272662,57.57,80803.23,0.0,-1.0,0.0,0.0]
[1777951273667,57.57,80800.0,0.0,-1.0,0.0,0.0]
[1777951275379,57.57,80800.0,0.0,-1.0,0.0,0.0]
[1777951275576,57.57,80799.76,0.0,-1.0,0.0,0.0]
[1777951275935,57.57,80799.76,0.0,-1.0,0.0,0.0]
[1777951276074,57.57,80799.76,0.0,-1.0,0.0,0.0]
[1777951276081,57.57,80797.46,0.0,-1.0,0.0,0.0]
[1777951276688,57.57,80790.2,0.0,-1.0,0.0,0.0]
[1777951277694,57.57,80788.2,0.0,-1.0,0.0,0.0]
[1777951279709,57.57,80786.99,0.0,-1.0,0.0,0.0]
[1777951281288,57.57,80786.99,0.0,-1.0,0.0,0.0]
[1777951281325,57.57,80786.99,0.0,-1.0,0.0,0.0]
[1777951281372,57.57,80785.98,0.0,-1.0,0.0,0.0]
[1777951286758,57.57,80784.32,0.0,-1.0,0.0,0.0]
[1777951288089,57.57,80784.32,0.0,-1.0,0.0,0.0]
[1777951288327,57.57,80784.32,0.0,-1.0,0.0,0.0]
[1777951288863,57.57,80783.48,0.0,-1.0,0.0,0.0]
[1777951289074,57.57,80783.48,0.0,-1.0,0.0,0.0]
[1777951289116,57.57,80782.59,0.0,-1.0,0.0,0.0]
[1777951290786,57.57,80780.85,0.0,-1.0,0.0,0.0]
[1777951291793,57.57,80780.38,0.0,-1.0,0.0,0.0]
[1777951293634,57.57,80780.2,0.0,-1.0,0.0,0.0]
[1777951293831,57.57,80780.2,0.0,-1.0,0.0,0.0]
[1777951294814,57.57,80782.14,0.0,-1.0,0.0,0.0]
[1777951299261,57.57,80782.92,0.0,-1.0,0.0,0.0]
[1777951299326,57.57,80782.92,0.0,-1.0,0.0,0.0]
[1777951300440,57.57,80782.5,0.0,-1.0,0.0,0.0]
[1777951300519,57.57,80783.11,0.0,-1.0,0.0,0.0]
[1777951300576,57.57,80783.11,0.0,-1.0,0.0,0.0]
[1777951303877,57.57,80775.96,0.0,-1.0,0.0,0.0]
[1777951304884,57.57,80772.98,0.0,-1.0,0.0,0.0]
[1777951305677,57.57,80772.98,0.0,-1.0,0.0,0.0]
[1777951305826,57.57,80772.98,0.0,-1.0,0.0,0.0]
[1777951305891,57.57,80771.87,0.0,-1.0,0.0,0.0]
[1777951307905,57.57,80777.66,0.0,-1.0,0.0,0.0]
[1777951308912,57.57,80780.49,0.0,-1.0,0.0,0.0]
[1777951309668,57.57,80780.49,0.0,-1.0,0.0,0.0]
[1777951309826,57.57,80780.49,0.0,-1.0,0.0,0.0]
[1777951310058,57.57,80780.49,0.0,-1.0,0.0,0.0]
[1777951310075,57.57,80780.49,0.0,-1.0,0.0,0.0]
[1777951310177,57.57,80781.19,0.0,-1.0,0.0,0.0]
[1777951315961,57.57,80782.43,0.0,-1.0,0.0,0.0]
[1777951316677,57.57,80782.43,0.0,-1.0,0.0,0.0]
[1777951316827,57.57,80782.43,0.0,-1.0,0.0,0.0]
[1777951319989,57.57,80783.98,0.0,-1.0,0.0,0.0]
[1777951324971,57.57,80784.67,0.0,-1.0,0.0,0.0]
[1777951325080,57.57,80784.67,0.0,-1.0,0.0,0.0]
[1777951326036,57.57,80796.5,0.0,-1.0,0.0,0.0]
[1777951327043,57.57,80809.14,0.0,-1.0,0.0,0.0]
[1777951328050,57.57,80812.28,0.0,-1.0,0.0,0.0]
[1777951329057,57.57,80813.36,0.0,-1.0,0.0,0.0]
[1777951330214,57.57,80813.36,0.0,-1.0,0.0,0.0]
[1777951330324,57.57,80813.36,0.0,-1.0,0.0,0.0]
[1777951332080,57.57,80814.87,0.0,-1.0,0.0,0.0]
[1777951334501,57.57,80815.35,0.0,-1.0,0.0,0.0]
[1777951334574,57.57,80815.35,0.0,-1.0,0.0,0.0]
[1777951334520,57.57,80815.04,0.0,-1.0,0.0,0.0]
[1777951337864,57.57,80815.66,0.0,-1.0,0.0,0.0]
[1777951338078,57.57,80815.66,0.0,-1.0,0.0,0.0]
[1777951343590,57.57,80816.34,0.0,-1.0,0.0,0.0]
[1777951343825,57.57,80816.7,0.0,-1.0,0.0,0.0]
[1777951344166,57.57,80817.77,0.0,-1.0,0.0,0.0]
[1777951345173,57.57,80812.07,0.0,-1.0,0.0,0.0]
[1777951345767,57.57,80812.07,0.0,-1.0,0.0,0.0]
[1777951345826,57.57,80812.07,0.0,-1.0,0.0,0.0]
[1777951346180,57.57,80807.7,0.0,-1.0,0.0,0.0]
[1777951348194,57.57,80805.28,0.0,-1.0,0.0,0.0]
[1777951349201,57.57,80797.27,0.0,-1.0,0.0,0.0]
[1777951350210,57.57,80792.67,0.0,-1.0,0.0,0.0]
[1777951351317,57.57,80792.67,0.0,-1.0,0.0,0.0]
[1777951351325,57.57,80792.67,0.0,-1.0,0.0,0.0]
[1777951351370,57.57,80792.6,0.0,-1.0,0.0,0.0]
[1777951353229,57.57,80801.79,0.0,-1.0,0.0,0.0]
[1777951354235,57.57,80805.01,0.0,-1.0,0.0,0.0]
[1777951355243,57.57,80807.29,0.0,-1.0,0.0,0.0]
[1777951355787,57.57,80807.29,0.0,-1.0,0.0,0.0]
[1777951355826,57.57,80807.29,0.0,-1.0,0.0,0.0]
[1777951356250,57.57,80806.15,0.0,-1.0,0.0,0.0]
[1777951357099,57.57,80806.15,0.0,-1.0,0.0,0.0]
[1777951357326,57.57,80806.15,0.0,-1.0,0.0,0.0]
[1777951357374,57.57,80805.66,0.0,-1.0,0.0,0.0]
[1777951362293,57.57,80805.0,0.0,-1.0,0.0,0.0]
[1777951362325,57.57,80805.0,0.0,-1.0,0.0,0.0]
[1777951362395,57.57,80803.71,0.0,-1.0,0.0,0.0]
[1777951365313,57.57,80804.75,0.0,-1.0,0.0,0.0]
[1777951366626,57.57,80804.75,0.0,-1.0,0.0,0.0]
[1777951366320,57.57,80803.81,0.0,-1.0,0.0,0.0]
[1777951366826,57.57,80803.81,0.0,-1.0,0.0,0.0]
[1777951367326,57.57,80804.16,0.0,-1.0,0.0,0.0]
[1777951370135,57.57,80804.4,0.0,-1.0,0.0,0.0]
[1777951370327,57.57,80804.4,0.0,-1.0,0.0,0.0]
[1777951370347,57.57,80801.84,0.0,-1.0,0.0,0.0]
[1777951372362,57.57,80797.63,0.0,-1.0,0.0,0.0]
[1777951375040,57.57,80797.43,0.0,-1.0,0.0,0.0]
[1777951375076,57.57,80797.43,0.0,-1.0,0.0,0.0]
[1777951375383,57.57,80796.52,0.0,-1.0,0.0,0.0]
[1777951376081,57.57,80796.52,0.0,-1.0,0.0,0.0]
[1777951376328,57.57,80796.52,0.0,-1.0,0.0,0.0]
[1777951381424,57.57,80796.92,0.0,-1.0,0.0,0.0]
[1777951381736,57.57,80796.92,0.0,-1.0,0.0,0.0]
[1777951381784,57.57,80796.92,0.0,-1.0,0.0,0.0]
[1777951381829,57.57,80796.92,0.0,-1.0,0.0,0.0]
[1777951382432,57.57,80795.58,0.0,-1.0,0.0,0.0]
[1777951383439,57.57,80788.94,0.0,-1.0,0.0,0.0]
[1777951384446,57.57,80782.27,0.0,-1.0,0.0,0.0]
[1777951384864,57.57,80782.27,0.0,-1.0,0.0,0.0]
[1777951385075,57.57,80782.27,0.0,-1.0,0.0,0.0]
[1777951385452,57.57,80780.01,0.0,-1.0,0.0,0.0]
[1777951385829,57.57,80780.01,0.0,-1.0,0.0,0.0]
[1777951386079,57.57,80780.01,0.0,-1.0,0.0,0.0]
[1777951386460,57.57,80779.08,0.0,-1.0,0.0,0.0]
[1777951391494,57.57,80778.59,0.0,-1.0,0.0,0.0]
[1777951393509,57.57,80775.18,0.0,-1.0,0.0,0.0]
[1777951394516,57.57,80773.3,0.0,-1.0,0.0,0.0]
[1777951395523,57.57,80771.57,0.0,-1.0,0.0,0.0]
[1777951396530,57.57,80764.53,0.0,-1.0,0.0,0.0]
[1777951397225,57.57,80764.53,0.0,-1.0,0.0,0.0]
[1777951397324,57.57,80764.53,0.0,-1.0,0.0,0.0]
[1777951397537,57.57,80762.82,0.0,-1.0,0.0,0.0]
[1777951398544,57.57,80758.93,0.0,-1.0,0.0,0.0]
[1777951399551,57.57,80760.36,0.0,-1.0,0.0,0.0]
[1777951400558,57.57,80761.23,0.0,-1.0,0.0,0.0]
[1777951401565,57.57,80758.94,0.0,-1.0,0.0,0.0]
[1777951402096,57.57,80758.94,0.0,-1.0,0.0,0.0]
[1777951402325,57.57,80758.94,0.0,-1.0,0.0,0.0]
[1777951402572,57.57,80759.15,0.0,-1.0,0.0,0.0]
[1777951402771,57.57,80759.15,0.0,-1.0,0.0,0.0]
[1777951402825,57.57,80759.15,0.0,-1.0,0.0,0.0]
[1777951403579,57.57,80765.72,0.0,-1.0,0.0,0.0]
[1777951404586,57.57,80767.25,0.0,-1.0,0.0,0.0]
[1777951405593,57.57,80770.18,0.0,-1.0,0.0,0.0]
[1777951406051,57.57,80770.18,0.0,-1.0,0.0,0.0]
[1777951406076,57.57,80770.18,0.0,-1.0,0.0,0.0]
[1777951406428,57.57,80770.18,0.0,-1.0,0.0,0.0]
[1777951406576,57.57,80770.18,0.0,-1.0,0.0,0.0]
[1777951406600,57.57,80770.06,0.0,-1.0,0.0,0.0]
[1777951411635,57.57,80769.37,0.0,-1.0,0.0,0.0]
[1777951412003,57.57,80769.37,0.0,-1.0,0.0,0.0]
[1777951412075,57.57,80769.37,0.0,-1.0,0.0,0.0]
[1777951412642,57.57,80770.24,0.0,-1.0,0.0,0.0]
[1777951413016,57.57,80770.24,0.0,-1.0,0.0,0.0]
[1777951413076,57.57,80770.24,0.0,-1.0,0.0,0.0]
[1777951413649,57.57,80770.57,0.0,-1.0,0.0,0.0]
[1777951415663,57.57,80772.3,0.0,-1.0,0.0,0.0]
[1777951416647,57.57,80772.3,0.0,-1.0,0.0,0.0]
[1777951416826,57.57,80772.98,0.0,-1.0,0.0,0.0]
[1777951419412,57.57,80772.95,0.0,-1.0,0.0,0.0]
[1777951419575,57.57,80772.95,0.0,-1.0,0.0,0.0]
[1777951419619,57.57,80768.01,0.0,-1.0,0.0,0.0]
[1777951419999,57.57,80768.01,0.0,-1.0,0.0,0.0]
[1777951420075,57.57,80768.01,0.0,-1.0,0.0,0.0]
[1777951420100,57.57,80765.32,0.0,-1.0,0.0,0.0]
[1777951424726,57.57,80770.04,0.0,-1.0,0.0,0.0]
[1777951425734,57.57,80770.9,0.0,-1.0,0.0,0.0]
[1777951426741,57.57,80771.89,0.0,-1.0,0.0,0.0]
[1777951429762,57.57,80769.76,0.0,-1.0,0.0,0.0]
[1777951431776,57.57,80770.81,0.0,-1.0,0.0,0.0]
[1777951432783,57.57,80774.14,0.0,-1.0,0.0,0.0]
[1777951433790,57.57,80772.41,0.0,-1.0,0.0,0.0]
[1777951435804,57.57,80770.56,0.0,-1.0,0.0,0.0]
[1777951436811,57.57,80767.36,0.0,-1.0,0.0,0.0]
[1777951437818,57.57,80765.96,0.0,-1.0,0.0,0.0]
[1777951441846,57.57,80775.93,0.0,-1.0,0.0,0.0]
[1777951442853,57.57,80781.63,0.0,-1.0,0.0,0.0]
[1777951443860,57.57,80784.27,0.0,-1.0,0.0,0.0]
[1777951448896,57.57,80783.62,0.0,-1.0,0.0,0.0]
[1777951449903,57.57,80782.36,0.0,-1.0,0.0,0.0]
[1777951451918,57.57,80784.23,0.0,-1.0,0.0,0.0]
[1777951455949,57.57,80786.38,0.0,-1.0,0.0,0.0]
[1777951460983,57.57,80786.04,0.0,-1.0,0.0,0.0]
[1777951465013,57.57,80792.5,0.0,-1.0,0.0,0.0]
[1777951467027,57.57,80795.59,0.0,-1.0,0.0,0.0]
[1777951468579,57.57,80797.2,0.0,-1.0,0.0,0.0]
[1777951469041,57.57,80798.15,0.0,-1.0,0.0,0.0]
[1777951471055,57.57,80799.76,0.0,-1.0,0.0,0.0]
[1777951475555,57.57,80799.56,0.0,-1.0,0.0,0.0]
[1777951475645,57.57,80801.8,0.0,-1.0,0.0,0.0]
[1777951476144,57.57,80804.85,0.0,-1.0,0.0,0.0]
[1777951478075,57.57,80805.59,0.0,-1.0,0.0,0.0]
[1777951478103,57.57,80804.23,0.0,-1.0,0.0,0.0]
[1777951481124,57.57,80802.15,0.0,-1.0,0.0,0.0]
[1777951482132,57.57,80800.95,0.0,-1.0,0.0,0.0]
[1777951483139,57.57,80809.88,0.0,-1.0,0.0,0.0]
[1777951484444,57.57,80809.88,0.0,-1.0,0.0,0.0]
[1777951484574,57.57,80809.88,0.0,-1.0,0.0,0.0]
[1777951484652,57.57,80811.89,0.0,-1.0,0.0,0.0]
[1777951485153,57.57,80806.46,0.0,-1.0,0.0,0.0]
[1777951486530,57.57,80806.46,0.0,-1.0,0.0,0.0]
[1777951486579,57.57,80806.46,0.0,-1.0,0.0,0.0]
[1777951492481,57.57,80805.86,0.0,-1.0,0.0,0.0]
[1777951492574,57.57,80805.86,0.0,-1.0,0.0,0.0]
[1777951492676,57.57,80805.08,0.0,-1.0,0.0,0.0]
[1777951493251,57.57,80805.08,0.0,-1.0,0.0,0.0]
[1777951493324,57.57,80805.08,0.0,-1.0,0.0,0.0]
[1777951498244,57.57,80807.61,0.0,-1.0,0.0,0.0]
[1777951499465,57.57,80807.61,0.0,-1.0,0.0,0.0]
[1777951499575,57.57,80807.61,0.0,-1.0,0.0,0.0]
[1777951499677,57.57,80811.49,0.0,-1.0,0.0,0.0]
[1777951500646,57.57,80811.49,0.0,-1.0,0.0,0.0]
[1777951500732,57.57,80812.5,0.0,-1.0,0.0,0.0]
[1777951500825,57.57,80812.5,0.0,-1.0,0.0,0.0]
[1777951502274,57.57,80816.16,0.0,-1.0,0.0,0.0]
[1777951503281,57.57,80812.88,0.0,-1.0,0.0,0.0]
[1777951504338,57.57,80812.88,0.0,-1.0,0.0,0.0]
[1777951504576,57.57,80812.88,0.0,-1.0,0.0,0.0]
[1777951504677,57.57,80812.28,0.0,-1.0,0.0,0.0]
[1777951505602,57.57,80812.28,0.0,-1.0,0.0,0.0]
[1777951505824,57.57,80812.02,0.0,-1.0,0.0,0.0]
[1777951506302,57.57,80811.16,0.0,-1.0,0.0,0.0]
[1777951508316,57.57,80812.31,0.0,-1.0,0.0,0.0]
[1777951511337,57.57,80813.28,0.0,-1.0,0.0,0.0]
[1777951512344,57.57,80815.89,0.0,-1.0,0.0,0.0]
[1777951513350,57.57,80817.56,0.0,-1.0,0.0,0.0]
[1777951514358,57.57,80820.05,0.0,-1.0,0.0,0.0]
[1777951515649,57.57,80820.05,0.0,-1.0,0.0,0.0]
[1777951515654,57.57,80826.62,0.0,-1.0,0.0,0.0]
[1777951515829,57.57,80826.62,0.0,-1.0,0.0,0.0]
[1777951517062,57.57,80827.2,0.0,-1.0,0.0,0.0]
[1777951517075,57.57,80827.2,0.0,-1.0,0.0,0.0]
[1777951519393,57.57,80831.97,0.0,-1.0,0.0,0.0]
[1777951520400,57.57,80843.02,0.0,-1.0,0.0,0.0]
[1777951521408,57.57,80844.52,0.0,-1.0,0.0,0.0]
[1777951522415,57.57,80849.86,0.0,-1.0,0.0,0.0]
[1777951523422,57.57,80844.18,0.0,-1.0,0.0,0.0]
[1777951524429,57.57,80843.23,0.0,-1.0,0.0,0.0]
[1777951525435,57.57,80846.03,0.0,-1.0,0.0,0.0]
[1777951526443,57.57,80847.12,0.0,-1.0,0.0,0.0]
[1777951527259,57.57,80847.12,0.0,-1.0,0.0,0.0]
[1777951527325,57.57,80847.12,0.0,-1.0,0.0,0.0]
[1777951527449,57.57,80846.86,0.0,-1.0,0.0,0.0]
[1777951528176,57.57,80846.86,0.0,-1.0,0.0,0.0]
[1777951528324,57.57,80846.86,0.0,-1.0,0.0,0.0]
[1777951528456,57.57,80847.93,0.0,-1.0,0.0,0.0]
[1777951529464,57.57,80845.98,0.0,-1.0,0.0,0.0]
[1777951530471,57.57,80842.82,0.0,-1.0,0.0,0.0]
[1777951531478,57.57,80840.48,0.0,-1.0,0.0,0.0]
[1777951532485,57.57,80841.56,0.0,-1.0,0.0,0.0]
[1777951533787,57.57,80841.56,0.0,-1.0,0.0,0.0]
[1777951533826,57.57,80840.86,0.0,-1.0,0.0,0.0]
[1777951534499,57.57,80839.63,0.0,-1.0,0.0,0.0]
[1777951535194,57.57,80839.63,0.0,-1.0,0.0,0.0]
[1777951535327,57.57,80839.63,0.0,-1.0,0.0,0.0]
[1777951535506,57.57,80833.48,0.0,-1.0,0.0,0.0]
[1777951536513,57.57,80827.91,0.0,-1.0,0.0,0.0]
[1777951537481,57.57,80827.91,0.0,-1.0,0.0,0.0]
[1777951537575,57.57,80827.91,0.0,-1.0,0.0,0.0]
[1777951537667,57.57,80825.59,0.0,-1.0,0.0,0.0]
[1777951538527,57.57,80822.74,0.0,-1.0,0.0,0.0]
[1777951539534,57.57,80821.38,0.0,-1.0,0.0,0.0]
[1777951540723,57.57,80821.38,0.0,-1.0,0.0,0.0]
[1777951540826,57.57,80822.14,0.0,-1.0,0.0,0.0]
[1777951542555,57.57,80824.89,0.0,-1.0,0.0,0.0]
[1777951543489,57.57,80824.89,0.0,-1.0,0.0,0.0]
[1777951543575,57.57,80824.89,0.0,-1.0,0.0,0.0]
[1777951543590,57.57,80825.11,0.0,-1.0,0.0,0.0]
[1777951544051,57.57,80825.11,0.0,-1.0,0.0,0.0]
[1777951544077,57.57,80825.11,0.0,-1.0,0.0,0.0]
[1777951547590,57.57,80816.42,0.0,-1.0,0.0,0.0]
[1777951548597,57.57,80810.5,0.0,-1.0,0.0,0.0]
[1777951549604,57.57,80807.19,0.0,-1.0,0.0,0.0]
[1777951550611,57.57,80804.02,0.0,-1.0,0.0,0.0]
[1777951551454,57.57,80804.02,0.0,-1.0,0.0,0.0]
[1777951551576,57.57,80804.02,0.0,-1.0,0.0,0.0]
[1777951551618,57.57,80805.94,0.0,-1.0,0.0,0.0]
[1777951554235,57.57,80805.81,0.0,-1.0,0.0,0.0]
[1777951554325,57.57,80805.81,0.0,-1.0,0.0,0.0]
[1777951554639,57.57,80803.99,0.0,-1.0,0.0,0.0]
[1777951557659,57.57,80799.89,0.0,-1.0,0.0,0.0]
[1777951558667,57.57,80798.57,0.0,-1.0,0.0,0.0]
[1777951560681,57.57,80793.9,0.0,-1.0,0.0,0.0]
[1777951561689,57.57,80797.79,0.0,-1.0,0.0,0.0]
[1777951562013,57.57,80797.79,0.0,-1.0,0.0,0.0]
[1777951562078,57.57,80797.79,0.0,-1.0,0.0,0.0]
[1777951562695,57.57,80797.02,0.0,-1.0,0.0,0.0]
[1777951563411,57.57,80797.02,0.0,-1.0,0.0,0.0]
[1777951563574,57.57,80797.02,0.0,-1.0,0.0,0.0]
[1777951563702,57.57,80798.21,0.0,-1.0,0.0,0.0]
[1777951566723,57.57,80799.47,0.0,-1.0,0.0,0.0]
[1777951568736,57.57,80797.8,0.0,-1.0,0.0,0.0]
[1777951569127,57.57,80797.8,0.0,-1.0,0.0,0.0]
[1777951569326,57.57,80797.8,0.0,-1.0,0.0,0.0]
[1777951569744,57.57,80798.79,0.0,-1.0,0.0,0.0]
[1777951570463,57.57,80798.79,0.0,-1.0,0.0,0.0]
[1777951570579,57.57,80798.79,0.0,-1.0,0.0,0.0]
[1777951572765,57.57,80789.45,0.0,-1.0,0.0,0.0]
[1777951573772,57.57,80788.43,0.0,-1.0,0.0,0.0]
[1777951574420,57.57,80788.43,0.0,-1.0,0.0,0.0]
[1777951574576,57.57,80788.43,0.0,-1.0,0.0,0.0]
[1777951574779,57.57,80788.37,0.0,-1.0,0.0,0.0]
[1777951575299,57.57,80788.37,0.0,-1.0,0.0,0.0]
[1777951575325,57.57,80788.37,0.0,-1.0,0.0,0.0]
[1777951575786,57.57,80783.87,0.0,-1.0,0.0,0.0]
[1777951576793,57.57,80775.66,0.0,-1.0,0.0,0.0]
[1777951577801,57.57,80773.8,0.0,-1.0,0.0,0.0]
[1777951578629,57.57,80773.8,0.0,-1.0,0.0,0.0]
[1777951578825,57.57,80773.8,0.0,-1.0,0.0,0.0]
[1777951579815,57.57,80766.42,0.0,-1.0,0.0,0.0]
[1777951580822,57.57,80762.35,0.0,-1.0,0.0,0.0]
[1777951581829,57.57,80758.21,0.0,-1.0,0.0,0.0]
[1777951582836,57.57,80755.67,0.0,-1.0,0.0,0.0]
[1777951583842,57.57,80756.47,0.0,-1.0,0.0,0.0]
[1777951584850,57.57,80755.15,0.0,-1.0,0.0,0.0]
[1777951585856,57.57,80753.53,0.0,-1.0,0.0,0.0]
[1777951586864,57.57,80750.84,0.0,-1.0,0.0,0.0]
[1777951587955,57.57,80750.84,0.0,-1.0,0.0,0.0]
[1777951588075,57.57,80750.84,0.0,-1.0,0.0,0.0]
[1777951588176,57.57,80751.01,0.0,-1.0,0.0,0.0]
[1777951589190,57.57,80751.01,0.0,-1.0,0.0,0.0]
[1777951589326,57.57,80751.01,0.0,-1.0,0.0,0.0]
[1777951589885,57.57,80756.03,0.0,-1.0,0.0,0.0]
[1777951590892,57.57,80758.56,0.0,-1.0,0.0,0.0]
[1777951592770,57.57,80758.56,0.0,-1.0,0.0,0.0]
[1777951592827,57.57,80758.56,0.0,-1.0,0.0,0.0]
[1777951592806,57.57,80757.43,0.0,-1.0,0.0,0.0]
[1777951593293,57.57,80757.43,0.0,-1.0,0.0,0.0]
[1777951593326,57.57,80757.43,0.0,-1.0,0.0,0.0]
[1777951593330,57.57,80755.97,0.0,-1.0,0.0,0.0]
[1777951598948,57.57,80756.73,0.0,-1.0,0.0,0.0]
[1777951599956,57.57,80757.97,0.0,-1.0,0.0,0.0]
[1777951601593,57.57,80757.97,0.0,-1.0,0.0,0.0]
[1777951601829,57.57,80757.97,0.0,-1.0,0.0,0.0]
[1777951601855,57.57,80757.17,0.0,-1.0,0.0,0.0]
[1777951602642,57.57,80757.17,0.0,-1.0,0.0,0.0]
[1777951602825,57.57,80757.17,0.0,-1.0,0.0,0.0]
[1777951602678,57.57,80755.26,0.0,-1.0,0.0,0.0]
[1777951603986,57.57,80766.04,0.0,-1.0,0.0,0.0]
[1777951604993,57.57,80768.07,0.0,-1.0,0.0,0.0]
[1777951606946,57.57,80768.72,0.0,-1.0,0.0,0.0]
[1777951607074,57.57,80768.72,0.0,-1.0,0.0,0.0]
[1777951607094,57.57,80765.76,0.0,-1.0,0.0,0.0]
[1777951608493,57.57,80765.76,0.0,-1.0,0.0,0.0]
[1777951608575,57.57,80765.76,0.0,-1.0,0.0,0.0]
[1777951613072,57.57,80765.8,0.0,-1.0,0.0,0.0]
[1777951613328,57.57,80765.8,0.0,-1.0,0.0,0.0]
[1777951613431,57.57,80765.56,0.0,-1.0,0.0,0.0]
[1777951614234,57.57,80765.56,0.0,-1.0,0.0,0.0]
[1777951614325,57.57,80765.56,0.0,-1.0,0.0,0.0]
[1777951615064,57.57,80757.92,0.0,-1.0,0.0,0.0]
[1777951616860,57.57,80757.92,0.0,-1.0,0.0,0.0]
[1777951616071,57.57,80755.81,0.0,-1.0,0.0,0.0]
[1777951617076,57.57,80755.81,0.0,-1.0,0.0,0.0]
[1777951617077,57.57,80756.9,0.0,-1.0,0.0,0.0]
[1777951618588,57.57,80756.9,0.0,-1.0,0.0,0.0]
[1777951618829,57.57,80756.9,0.0,-1.0,0.0,0.0]
[1777951618630,57.57,80756.97,0.0,-1.0,0.0,0.0]
[1777951619092,57.57,80755.7,0.0,-1.0,0.0,0.0]
[1777951620099,57.57,80754.24,0.0,-1.0,0.0,0.0]
[1777951621273,57.57,80754.24,0.0,-1.0,0.0,0.0]
[1777951621324,57.57,80754.24,0.0,-1.0,0.0,0.0]
[1777951626569,57.57,80755.07,0.0,-1.0,0.0,0.0]
[1777951626575,57.57,80755.07,0.0,-1.0,0.0,0.0]
[1777951626665,57.57,80755.76,0.0,-1.0,0.0,0.0]
[1777951627434,57.57,80755.76,0.0,-1.0,0.0,0.0]
[1777951627574,57.57,80755.76,0.0,-1.0,0.0,0.0]
[1777951627662,57.57,80754.94,0.0,-1.0,0.0,0.0]
[1777951629743,57.57,80755.08,0.0,-1.0,0.0,0.0]
[1777951629825,57.57,80755.08,0.0,-1.0,0.0,0.0]
[1777951629888,57.57,80759.72,0.0,-1.0,0.0,0.0]
[1777951630319,57.57,80759.72,0.0,-1.0,0.0,0.0]
[1777951630325,57.57,80759.72,0.0,-1.0,0.0,0.0]
[1777951630367,57.57,80763.44,0.0,-1.0,0.0,0.0]
[1777951634197,57.57,80764.33,0.0,-1.0,0.0,0.0]
[1777951636216,57.57,80771.33,0.0,-1.0,0.0,0.0]
[1777951637217,57.57,80781.66,0.0,-1.0,0.0,0.0]
[1777951638926,57.57,80781.91,0.0,-1.0,0.0,0.0]
[1777951639074,57.57,80781.91,0.0,-1.0,0.0,0.0]
[1777951639235,57.57,80782.5,0.0,-1.0,0.0,0.0]
[1777951640239,57.57,80783.37,0.0,-1.0,0.0,0.0]
[1777951642300,57.57,80783.63,0.0,-1.0,0.0,0.0]
[1777951642325,57.57,80783.63,0.0,-1.0,0.0,0.0]
[1777951647297,57.57,80782.71,0.0,-1.0,0.0,0.0]
[1777951647919,57.57,80782.71,0.0,-1.0,0.0,0.0]
[1777951648074,57.57,80782.71,0.0,-1.0,0.0,0.0]
[1777951648303,57.57,80782.66,0.0,-1.0,0.0,0.0]
[1777951649673,57.57,80782.66,0.0,-1.0,0.0,0.0]
[1777951649828,57.57,80782.66,0.0,-1.0,0.0,0.0]
[1777951649855,57.57,80779.02,0.0,-1.0,0.0,0.0]
[1777951650438,57.57,80774.21,0.0,-1.0,0.0,0.0]
[1777951651824,57.57,80774.21,0.0,-1.0,0.0,0.0]
[1777951652077,57.57,80769.62,0.0,-1.0,0.0,0.0]
[1777951652332,57.57,80768.01,0.0,-1.0,0.0,0.0]
[1777951653776,57.57,80768.01,0.0,-1.0,0.0,0.0]
[1777951653830,57.57,80768.01,0.0,-1.0,0.0,0.0]
[1777951653864,57.57,80768.38,0.0,-1.0,0.0,0.0]
[1777951654346,57.57,80767.08,0.0,-1.0,0.0,0.0]
[1777951655470,57.57,80767.08,0.0,-1.0,0.0,0.0]
[1777951655575,57.57,80767.08,0.0,-1.0,0.0,0.0]
[1777951656359,57.57,80765.65,0.0,-1.0,0.0,0.0]
[1777951657553,57.57,80765.65,0.0,-1.0,0.0,0.0]
[1777951657574,57.57,80765.65,0.0,-1.0,0.0,0.0]
[1777951657607,57.57,80765.0,0.0,-1.0,0.0,0.0]
[1777951660388,57.57,80764.12,0.0,-1.0,0.0,0.0]
[1777951661970,57.57,80764.12,0.0,-1.0,0.0,0.0]
[1777951662074,57.57,80764.12,0.0,-1.0,0.0,0.0]
[1777951663544,57.57,80763.94,0.0,-1.0,0.0,0.0]
[1777951663576,57.57,80763.94,0.0,-1.0,0.0,0.0]
[1777951663645,57.57,80763.61,0.0,-1.0,0.0,0.0]
[1777951664415,57.57,80762.92,0.0,-1.0,0.0,0.0]
[1777951665423,57.57,80763.9,0.0,-1.0,0.0,0.0]
[1777951666430,57.57,80763.08,0.0,-1.0,0.0,0.0]
[1777951667307,57.57,80763.08,0.0,-1.0,0.0,0.0]
[1777951667325,57.57,80763.08,0.0,-1.0,0.0,0.0]
[1777951667437,57.57,80762.14,0.0,-1.0,0.0,0.0]
[1777951668444,57.57,80759.0,0.0,-1.0,0.0,0.0]
[1777951669451,57.57,80760.47,0.0,-1.0,0.0,0.0]
[1777951674486,57.57,80759.77,0.0,-1.0,0.0,0.0]
[1777951675736,57.57,80759.77,0.0,-1.0,0.0,0.0]
[1777951675825,57.57,80759.77,0.0,-1.0,0.0,0.0]
[1777951675837,57.57,80759.7,0.0,-1.0,0.0,0.0]
[1777951676500,57.57,80760.39,0.0,-1.0,0.0,0.0]
[1777951677250,57.57,80760.39,0.0,-1.0,0.0,0.0]
[1777951677325,57.57,80760.39,0.0,-1.0,0.0,0.0]
[1777951677506,57.57,80759.86,0.0,-1.0,0.0,0.0]
[1777951678514,57.57,80759.24,0.0,-1.0,0.0,0.0]
[1777951683548,57.57,80758.9,0.0,-1.0,0.0,0.0]
[1777951688584,57.57,80759.57,0.0,-1.0,0.0,0.0]
[1777951689670,57.57,80759.57,0.0,-1.0,0.0,0.0]
[1777951689826,57.57,80759.57,0.0,-1.0,0.0,0.0]
[1777951689874,57.57,80766.51,0.0,-1.0,0.0,0.0]
[1777951690075,57.57,80766.51,0.0,-1.0,0.0,0.0]
[1777951690598,57.57,80767.01,0.0,-1.0,0.0,0.0]
[1777951692612,57.57,80768.16,0.0,-1.0,0.0,0.0]
[1777951695633,57.57,80766.74,0.0,-1.0,0.0,0.0]
[1777951699661,57.57,80765.69,0.0,-1.0,0.0,0.0]
[1777951703617,57.57,80765.39,0.0,-1.0,0.0,0.0]
[1777951703825,57.57,80765.39,0.0,-1.0,0.0,0.0]
[1777951705010,57.57,80764.93,0.0,-1.0,0.0,0.0]
[1777951705075,57.57,80764.93,0.0,-1.0,0.0,0.0]
[1777951705703,57.57,80765.82,0.0,-1.0,0.0,0.0]
[1777951707717,57.57,80764.28,0.0,-1.0,0.0,0.0]
[1777951711436,57.57,80764.12,0.0,-1.0,0.0,0.0]
[1777951711578,57.57,80764.12,0.0,-1.0,0.0,0.0]
[1777951711745,57.57,80764.36,0.0,-1.0,0.0,0.0]
[1777951713759,57.57,80761.98,0.0,-1.0,0.0,0.0]
[1777951718794,57.57,80762.47,0.0,-1.0,0.0,0.0]
[1777951720948,57.57,80762.99,0.0,-1.0,0.0,0.0]
[1777951721075,57.57,80762.78,0.0,-1.0,0.0,0.0]
[1777951721897,57.57,80762.78,0.0,-1.0,0.0,0.0]
[1777951721927,57.57,80762.78,0.0,-1.0,0.0,0.0]
[1777951722075,57.57,80762.78,0.0,-1.0,0.0,0.0]
[1777951724580,57.57,80761.99,0.0,-1.0,0.0,0.0]
[1777951724825,57.57,80761.99,0.0,-1.0,0.0,0.0]
[1777951728446,57.57,80762.74,0.0,-1.0,0.0,0.0]
[1777951728527,57.57,80762.74,0.0,-1.0,0.0,0.0]
[1777951728574,57.57,80762.74,0.0,-1.0,0.0,0.0]
[1777951728864,57.57,80761.19,0.0,-1.0,0.0,0.0]
[1777951733898,57.57,80760.63,0.0,-1.0,0.0,0.0]
[1777951736110,57.57,80760.36,0.0,-1.0,0.0,0.0]
[1777951736298,57.57,80760.36,0.0,-1.0,0.0,0.0]
[1777951736324,57.57,80760.36,0.0,-1.0,0.0,0.0]
[1777951736920,57.57,80760.01,0.0,-1.0,0.0,0.0]
[1777951740929,57.57,80760.05,0.0,-1.0,0.0,0.0]
[1777951740948,57.57,80761.83,0.0,-1.0,0.0,0.0]
[1777951741075,57.57,80761.83,0.0,-1.0,0.0,0.0]
[1777951741772,57.57,80761.83,0.0,-1.0,0.0,0.0]
[1777951741825,57.57,80761.83,0.0,-1.0,0.0,0.0]
[1777951741955,57.57,80763.3,0.0,-1.0,0.0,0.0]
[1777951744976,57.57,80781.59,0.0,-1.0,0.0,0.0]
[1777951745983,57.57,80785.57,0.0,-1.0,0.0,0.0]
[1777951746990,57.57,80794.84,0.0,-1.0,0.0,0.0]
[1777951747997,57.57,80801.31,0.0,-1.0,0.0,0.0]
[1777951749004,57.57,80808.76,0.0,-1.0,0.0,0.0]
[1777951751018,57.57,80810.7,0.0,-1.0,0.0,0.0]
[1777951755144,57.57,80809.81,0.0,-1.0,0.0,0.0]
[1777951755324,57.57,80809.81,0.0,-1.0,0.0,0.0]
[1777951761088,57.57,80810.33,0.0,-1.0,0.0,0.0]
[1777951762095,57.57,80807.22,0.0,-1.0,0.0,0.0]
[1777951764110,57.57,80798.16,0.0,-1.0,0.0,0.0]
[1777951765838,57.57,80798.16,0.0,-1.0,0.0,0.0]
[1777951765960,57.57,80795.37,0.0,-1.0,0.0,0.0]
[1777951766075,57.57,80795.37,0.0,-1.0,0.0,0.0]
[1777951767705,57.57,80795.0,0.0,-1.0,0.0,0.0]
[1777951767824,57.57,80795.0,0.0,-1.0,0.0,0.0]
[1777951767887,57.57,80794.03,0.0,-1.0,0.0,0.0]
[1777951768137,57.57,80792.82,0.0,-1.0,0.0,0.0]
[1777951770151,57.57,80791.45,0.0,-1.0,0.0,0.0]
[1777951771158,57.57,80791.42,0.0,-1.0,0.0,0.0]
[1777951774179,57.57,80793.01,0.0,-1.0,0.0,0.0]
[1777951775186,57.57,80790.93,0.0,-1.0,0.0,0.0]
[1777951776193,57.57,80788.73,0.0,-1.0,0.0,0.0]
[1777951777149,57.57,80788.73,0.0,-1.0,0.0,0.0]
[1777951777325,57.57,80788.73,0.0,-1.0,0.0,0.0]
[1777951781228,57.57,80790.38,0.0,-1.0,0.0,0.0]
[1777951786263,57.57,80789.66,0.0,-1.0,0.0,0.0]
[1777951788277,57.57,80786.25,0.0,-1.0,0.0,0.0]
[1777951790078,57.57,80785.5,0.0,-1.0,0.0,0.0]
[1777951790324,57.57,80785.5,0.0,-1.0,0.0,0.0]
[1777951790369,57.57,80783.44,0.0,-1.0,0.0,0.0]
[1777951791307,57.57,80783.44,0.0,-1.0,0.0,0.0]
[1777951791324,57.57,80783.44,0.0,-1.0,0.0,0.0]
[1777951791372,57.57,80784.29,0.0,-1.0,0.0,0.0]
[1777951797339,57.57,80784.35,0.0,-1.0,0.0,0.0]
[1777951799354,57.57,80787.25,0.0,-1.0,0.0,0.0]
[1777951800087,57.57,80787.25,0.0,-1.0,0.0,0.0]
[1777951800325,57.57,80787.25,0.0,-1.0,0.0,0.0]
[1777951800361,57.57,80790.4,0.0,-1.0,0.0,0.0]
[1777951801368,57.57,80792.1,0.0,-1.0,0.0,0.0]
[1777951806162,57.57,80792.6,0.0,-1.0,0.0,0.0]
[1777951806258,57.57,80792.6,0.0,-1.0,0.0,0.0]
[1777951806325,57.57,80792.6,0.0,-1.0,0.0,0.0]
[1777951806402,57.57,80792.62,0.0,-1.0,0.0,0.0]
[1777951811437,57.57,80799.77,0.0,-1.0,0.0,0.0]
[1777951812275,57.57,80799.77,0.0,-1.0,0.0,0.0]
[1777951812324,57.57,80799.77,0.0,-1.0,0.0,0.0]
[1777951814067,57.57,80799.75,0.0,-1.0,0.0,0.0]
[1777951814075,57.57,80799.75,0.0,-1.0,0.0,0.0]
[1777951814081,57.57,80800.43,0.0,-1.0,0.0,0.0]
[1777951817044,57.57,80801.22,0.0,-1.0,0.0,0.0]
[1777951817075,57.57,80801.22,0.0,-1.0,0.0,0.0]
[1777951816473,57.57,80789.04,0.0,-1.0,0.0,0.0]
[1777951817480,57.57,80783.67,0.0,-1.0,0.0,0.0]
[1777951820501,57.57,80786.05,0.0,-1.0,0.0,0.0]
[1777951821996,57.57,80786.05,0.0,-1.0,0.0,0.0]
[1777951822075,57.57,80786.05,0.0,-1.0,0.0,0.0]
[1777951822007,57.57,80787.56,0.0,-1.0,0.0,0.0]
[1777951823238,57.57,80788.15,0.0,-1.0,0.0,0.0]
[1777951823328,57.57,80788.15,0.0,-1.0,0.0,0.0]
[1777951823521,57.57,80787.03,0.0,-1.0,0.0,0.0]
[1777951824528,57.57,80787.96,0.0,-1.0,0.0,0.0]
[1777951826757,57.57,80787.57,0.0,-1.0,0.0,0.0]
[1777951826825,57.57,80787.57,0.0,-1.0,0.0,0.0]
[1777951826927,57.57,80785.71,0.0,-1.0,0.0,0.0]
[1777951827573,57.57,80787.71,0.0,-1.0,0.0,0.0]
[1777951828580,57.57,80793.93,0.0,-1.0,0.0,0.0]
[1777951830005,57.57,80793.93,0.0,-1.0,0.0,0.0]
[1777951830075,57.57,80793.93,0.0,-1.0,0.0,0.0]
[1777951829587,57.57,80801.23,0.0,-1.0,0.0,0.0]
[1777951830594,57.57,80802.31,0.0,-1.0,0.0,0.0]
[1777951831179,57.57,80802.31,0.0,-1.0,0.0,0.0]
[1777951831325,57.57,80802.31,0.0,-1.0,0.0,0.0]
[1777951831601,57.57,80803.43,0.0,-1.0,0.0,0.0]
[1777951834622,57.57,80801.95,0.0,-1.0,0.0,0.0]
[1777951839657,57.57,80801.73,0.0,-1.0,0.0,0.0]
[1777951840929,57.57,80801.73,0.0,-1.0,0.0,0.0]
[1777951841075,57.57,80801.73,0.0,-1.0,0.0,0.0]
[1777951841030,57.57,80798.78,0.0,-1.0,0.0,0.0]
[1777951842104,57.57,80798.78,0.0,-1.0,0.0,0.0]
[1777951842324,57.57,80799.37,0.0,-1.0,0.0,0.0]
[1777951842678,57.57,80799.11,0.0,-1.0,0.0,0.0]
[1777951843687,57.57,80796.72,0.0,-1.0,0.0,0.0]
[1777951845701,57.57,80794.55,0.0,-1.0,0.0,0.0]
[1777951847590,57.57,80794.56,0.0,-1.0,0.0,0.0]
[1777951847826,57.57,80794.56,0.0,-1.0,0.0,0.0]
[1777951850739,57.57,80789.51,0.0,-1.0,0.0,0.0]
[1777951851293,57.57,80789.51,0.0,-1.0,0.0,0.0]
[1777951851324,57.57,80789.51,0.0,-1.0,0.0,0.0]
[1777951851348,57.57,80789.51,0.0,-1.0,0.0,0.0]
[1777951851577,57.57,80789.51,0.0,-1.0,0.0,0.0]
[1777951851746,57.57,80787.2,0.0,-1.0,0.0,0.0]
[1777951854767,57.57,80788.26,0.0,-1.0,0.0,0.0]
[1777951856417,57.57,80788.04,0.0,-1.0,0.0,0.0]
[1777951856576,57.57,80788.04,0.0,-1.0,0.0,0.0]
[1777951856636,57.57,80788.04,0.0,-1.0,0.0,0.0]
[1777951857267,57.57,80788.04,0.0,-1.0,0.0,0.0]
[1777951857325,57.57,80788.04,0.0,-1.0,0.0,0.0]
[1777951858795,57.57,80784.32,0.0,-1.0,0.0,0.0]
[1777951860809,57.57,80783.13,0.0,-1.0,0.0,0.0]
[1777951861797,57.57,80783.13,0.0,-1.0,0.0,0.0]
[1777951861825,57.57,80783.13,0.0,-1.0,0.0,0.0]
[1777951861899,57.57,80788.65,0.0,-1.0,0.0,0.0]
[1777951862822,57.57,80789.73,0.0,-1.0,0.0,0.0]
[1777951863322,57.57,80789.73,0.0,-1.0,0.0,0.0]
[1777951863574,57.57,80789.73,0.0,-1.0,0.0,0.0]
[1777951863830,57.57,80789.89,0.0,-1.0,0.0,0.0]
[1777951864837,57.57,80786.84,0.0,-1.0,0.0,0.0]
[1777951865844,57.57,80785.14,0.0,-1.0,0.0,0.0]
[1777951867476,57.57,80785.15,0.0,-1.0,0.0,0.0]
[1777951867579,57.57,80785.15,0.0,-1.0,0.0,0.0]
[1777951868865,57.57,80786.65,0.0,-1.0,0.0,0.0]
[1777951874144,57.57,80786.9,0.0,-1.0,0.0,0.0]
[1777951874327,57.57,80787.4,0.0,-1.0,0.0,0.0]
[1777951875121,57.57,80787.4,0.0,-1.0,0.0,0.0]
[1777951874907,57.57,80789.65,0.0,-1.0,0.0,0.0]
[1777951875324,57.57,80789.65,0.0,-1.0,0.0,0.0]
[1777951875914,57.57,80790.59,0.0,-1.0,0.0,0.0]
[1777951880949,57.57,80788.78,0.0,-1.0,0.0,0.0]
[1777951881956,57.57,80787.53,0.0,-1.0,0.0,0.0]
[1777951885984,57.57,80789.68,0.0,-1.0,0.0,0.0]
[1777951889005,57.57,80791.96,0.0,-1.0,0.0,0.0]
[1777951890012,57.57,80795.15,0.0,-1.0,0.0,0.0]
[1777951891018,57.57,80795.04,0.0,-1.0,0.0,0.0]
[1777951892026,57.57,80796.37,0.0,-1.0,0.0,0.0]
[1777951894040,57.57,80794.8,0.0,-1.0,0.0,0.0]
[1777951895047,57.57,80793.3,0.0,-1.0,0.0,0.0]
[1777951900082,57.57,80791.32,0.0,-1.0,0.0,0.0]
[1777951901089,57.57,80789.17,0.0,-1.0,0.0,0.0]
[1777951907131,57.57,80788.41,0.0,-1.0,0.0,0.0]
[1777951912166,57.57,80787.41,0.0,-1.0,0.0,0.0]
[1777951913172,57.57,80788.38,0.0,-1.0,0.0,0.0]
[1777951914180,57.57,80786.84,0.0,-1.0,0.0,0.0]
[1777951917201,57.57,80785.88,0.0,-1.0,0.0,0.0]
[1777951918208,57.57,80787.21,0.0,-1.0,0.0,0.0]
[1777951921229,57.57,80803.68,0.0,-1.0,0.0,0.0]
[1777951922236,57.57,80811.81,0.0,-1.0,0.0,0.0]
[1777951923243,57.57,80812.13,0.0,-1.0,0.0,0.0]
[1777951924250,57.57,80820.12,0.0,-1.0,0.0,0.0]
[1777951925257,57.57,80820.22,0.0,-1.0,0.0,0.0]
[1777951926263,57.57,80819.21,0.0,-1.0,0.0,0.0]
[1777951930292,57.57,80818.23,0.0,-1.0,0.0,0.0]
[1777951931299,57.57,80801.42,0.0,-1.0,0.0,0.0]
[1777951932316,57.57,80784.79,0.0,-1.0,0.0,0.0]
[1777951933321,57.57,80765.75,0.0,-1.0,0.0,0.0]
[1777951934329,57.57,80762.72,0.0,-1.0,0.0,0.0]
[1777951935335,57.57,80763.8,0.0,-1.0,0.0,0.0]
[1777951936342,57.57,80764.74,0.0,-1.0,0.0,0.0]
[1777951942150,57.57,80764.57,0.0,-1.0,0.0,0.0]
[1777951942178,57.57,80763.61,0.0,-1.0,0.0,0.0]
[1777951942325,57.57,80763.61,0.0,-1.0,0.0,0.0]
[1777951947419,57.57,80762.67,0.0,-1.0,0.0,0.0]
[1777951948426,57.57,80761.57,0.0,-1.0,0.0,0.0]
[1777951949433,57.57,80758.09,0.0,-1.0,0.0,0.0]
[1777951951446,57.57,80759.35,0.0,-1.0,0.0,0.0]
[1777951957489,57.57,80759.16,0.0,-1.0,0.0,0.0]
[1777951963531,57.57,80759.09,0.0,-1.0,0.0,0.0]
[1777951966552,57.57,80757.41,0.0,-1.0,0.0,0.0]
[1777951969574,57.57,80756.38,0.0,-1.0,0.0,0.0]
[1777951971591,57.57,80757.44,0.0,-1.0,0.0,0.0]
[1777951975619,57.57,80755.98,0.0,-1.0,0.0,0.0]
[1777951977633,57.57,80757.74,0.0,-1.0,0.0,0.0]
[1777951980653,57.57,80752.55,0.0,-1.0,0.0,0.0]
[1777951981661,57.57,80751.26,0.0,-1.0,0.0,0.0]
[1777951982402,57.57,80751.26,0.0,-1.0,0.0,0.0]
[1777951982574,57.57,80751.26,0.0,-1.0,0.0,0.0]
[1777951982668,57.57,80752.37,0.0,-1.0,0.0,0.0]
[1777951983675,57.57,80756.59,0.0,-1.0,0.0,0.0]
[1777951986696,57.57,80752.88,0.0,-1.0,0.0,0.0]
[1777951989718,57.57,80751.74,0.0,-1.0,0.0,0.0]
[1777951994755,57.57,80749.33,0.0,-1.0,0.0,0.0]
[1777951995762,57.57,80751.94,0.0,-1.0,0.0,0.0]
[1777951996769,57.57,80753.89,0.0,-1.0,0.0,0.0]
[1777951997776,57.57,80770.78,0.0,-1.0,0.0,0.0]
[1777951998782,57.57,80773.64,0.0,-1.0,0.0,0.0]
[1777952000798,57.57,80774.82,0.0,-1.0,0.0,0.0]
[1777952005834,57.57,80774.14,0.0,-1.0,0.0,0.0]
[1777952006841,57.57,80775.17,0.0,-1.0,0.0,0.0]
[1777952009744,57.57,80775.42,0.0,-1.0,0.0,0.0]
[1777952010079,57.57,80775.42,0.0,-1.0,0.0,0.0]
[1777952010869,57.57,80780.79,0.0,-1.0,0.0,0.0]
[1777952011876,57.57,80783.71,0.0,-1.0,0.0,0.0]
[1777952012883,57.57,80781.74,0.0,-1.0,0.0,0.0]
[1777952014897,57.57,80779.67,0.0,-1.0,0.0,0.0]
[1777952015904,57.57,80782.77,0.0,-1.0,0.0,0.0]
[1777952016911,57.57,80785.14,0.0,-1.0,0.0,0.0]
[1777952017918,57.57,80791.84,0.0,-1.0,0.0,0.0]
[1777952018925,57.57,80793.61,0.0,-1.0,0.0,0.0]
[1777952019932,57.57,80800.49,0.0,-1.0,0.0,0.0]
[1777952020939,57.57,80801.71,0.0,-1.0,0.0,0.0]
[1777952023960,57.57,80802.7,0.0,-1.0,0.0,0.0]
[1777952028393,57.57,80803.51,0.0,-1.0,0.0,0.0]
[1777952029416,57.57,80803.44,0.0,-1.0,0.0,0.0]
[1777952029575,57.57,80803.44,0.0,-1.0,0.0,0.0]
[1777952030007,57.57,80802.74,0.0,-1.0,0.0,0.0]
[1777952032078,57.57,80802.64,0.0,-1.0,0.0,0.0]
[1777952032147,57.57,80799.65,0.0,-1.0,0.0,0.0]
[1777952033023,57.57,80800.88,0.0,-1.0,0.0,0.0]
[1777952034030,57.57,80803.43,0.0,-1.0,0.0,0.0]
[1777952034889,57.57,80803.43,0.0,-1.0,0.0,0.0]
[1777952035075,57.57,80803.43,0.0,-1.0,0.0,0.0]
[1777952035176,57.57,80803.53,0.0,-1.0,0.0,0.0]
[1777952036462,57.57,80804.14,0.0,-1.0,0.0,0.0]
[1777952036574,57.57,80804.14,0.0,-1.0,0.0,0.0]
[1777952042086,57.57,80804.21,0.0,-1.0,0.0,0.0]
[1777952045107,57.57,80806.62,0.0,-1.0,0.0,0.0]
[1777952046185,57.57,80806.62,0.0,-1.0,0.0,0.0]
[1777952046286,57.57,80807.11,0.0,-1.0,0.0,0.0]
[1777952046532,57.57,80807.11,0.0,-1.0,0.0,0.0]
[1777952046578,57.57,80807.11,0.0,-1.0,0.0,0.0]
[1777952049152,57.57,80808.0,0.0,-1.0,0.0,0.0]
[1777952049311,57.57,80808.0,0.0,-1.0,0.0,0.0]
[1777952049324,57.57,80808.0,0.0,-1.0,0.0,0.0]
[1777952049176,57.57,80809.75,0.0,-1.0,0.0,0.0]
[1777952053163,57.57,80810.74,0.0,-1.0,0.0,0.0]
[1777952053662,57.57,80810.74,0.0,-1.0,0.0,0.0]
[1777952053711,57.57,80810.74,0.0,-1.0,0.0,0.0]
[1777952053824,57.57,80810.74,0.0,-1.0,0.0,0.0]
[1777952054170,57.57,80810.79,0.0,-1.0,0.0,0.0]
[1777952059205,57.57,80811.19,0.0,-1.0,0.0,0.0]
[1777952060212,57.57,80817.95,0.0,-1.0,0.0,0.0]
[1777952061219,57.57,80820.74,0.0,-1.0,0.0,0.0]
[1777952062581,57.57,80821.13,0.0,-1.0,0.0,0.0]
[1777952062826,57.57,80821.13,0.0,-1.0,0.0,0.0]
[1777952062914,57.57,80821.13,0.0,-1.0,0.0,0.0]
[1777952063074,57.57,80821.13,0.0,-1.0,0.0,0.0]
[1777952063233,57.57,80821.4,0.0,-1.0,0.0,0.0]
[1777952068277,57.57,80824.84,0.0,-1.0,0.0,0.0]
[1777952069224,57.57,80824.84,0.0,-1.0,0.0,0.0]
[1777952069284,57.57,80825.57,0.0,-1.0,0.0,0.0]
[1777952069618,57.57,80825.57,0.0,-1.0,0.0,0.0]
[1777952070291,57.57,80826.65,0.0,-1.0,0.0,0.0]
[1777952071298,57.57,80827.05,0.0,-1.0,0.0,0.0]
[1777952071489,57.57,80827.05,0.0,-1.0,0.0,0.0]
[1777952077340,57.57,80826.77,0.0,-1.0,0.0,0.0]
[1777952078347,57.57,80829.86,0.0,-1.0,0.0,0.0]
[1777952079353,57.57,80833.62,0.0,-1.0,0.0,0.0]
[1777952080361,57.57,80838.38,0.0,-1.0,0.0,0.0]
[1777952081368,57.57,80836.93,0.0,-1.0,0.0,0.0]
[1777952083025,57.57,80836.93,0.0,-1.0,0.0,0.0]
[1777952083077,57.57,80836.93,0.0,-1.0,0.0,0.0]
[1777952083171,57.57,80834.68,0.0,-1.0,0.0,0.0]
[1777952083505,57.57,80834.68,0.0,-1.0,0.0,0.0]
[1777952083576,57.57,80834.68,0.0,-1.0,0.0,0.0]
[1777952083780,57.57,80835.69,0.0,-1.0,0.0,0.0]
[1777952088416,57.57,80836.91,0.0,-1.0,0.0,0.0]
[1777952089898,57.57,80836.91,0.0,-1.0,0.0,0.0]
[1777952090076,57.57,80836.91,0.0,-1.0,0.0,0.0]
[1777952090203,57.57,80836.91,0.0,-1.0,0.0,0.0]
[1777952090324,57.57,80836.91,0.0,-1.0,0.0,0.0]
[1777952090304,57.57,80836.59,0.0,-1.0,0.0,0.0]
[1777952092445,57.57,80832.53,0.0,-1.0,0.0,0.0]
[1777952093451,57.57,80825.51,0.0,-1.0,0.0,0.0]
[1777952094459,57.57,80822.91,0.0,-1.0,0.0,0.0]
[1777952095466,57.57,80817.93,0.0,-1.0,0.0,0.0]
[1777952096473,57.57,80816.56,0.0,-1.0,0.0,0.0]
[1777952099494,57.57,80817.63,0.0,-1.0,0.0,0.0]
[1777952101119,57.57,80817.63,0.0,-1.0,0.0,0.0]
[1777952101327,57.57,80817.63,0.0,-1.0,0.0,0.0]
[1777952101160,57.57,80816.39,0.0,-1.0,0.0,0.0]
[1777952101508,57.57,80814.27,0.0,-1.0,0.0,0.0]
[1777952103327,57.57,80814.27,0.0,-1.0,0.0,0.0]
[1777952103369,57.57,80820.11,0.0,-1.0,0.0,0.0]
[1777952103574,57.57,80820.11,0.0,-1.0,0.0,0.0]
[1777952103614,57.57,80822.83,0.0,-1.0,0.0,0.0]
[1777952104529,57.57,80824.23,0.0,-1.0,0.0,0.0]
[1777952105536,57.57,80834.54,0.0,-1.0,0.0,0.0]
[1777952106543,57.57,80837.87,0.0,-1.0,0.0,0.0]
[1777952107716,57.57,80837.87,0.0,-1.0,0.0,0.0]
[1777952107977,57.57,80837.87,0.0,-1.0,0.0,0.0]
[1777952108078,57.57,80835.8,0.0,-1.0,0.0,0.0]
[1777952109249,57.57,80835.8,0.0,-1.0,0.0,0.0]
[1777952114161,57.57,80835.37,0.0,-1.0,0.0,0.0]
[1777952114328,57.57,80835.37,0.0,-1.0,0.0,0.0]
[1777952114357,57.57,80832.42,0.0,-1.0,0.0,0.0]
[1777952114657,57.57,80832.42,0.0,-1.0,0.0,0.0]
[1777952114826,57.57,80832.42,0.0,-1.0,0.0,0.0]
[1777952114896,57.57,80827.45,0.0,-1.0,0.0,0.0]
[1777952115607,57.57,80818.96,0.0,-1.0,0.0,0.0]
[1777952116613,57.57,80827.56,0.0,-1.0,0.0,0.0]
[1777952117945,57.57,80827.56,0.0,-1.0,0.0,0.0]
[1777952118075,57.57,80827.56,0.0,-1.0,0.0,0.0]
[1777952118234,57.57,80827.56,0.0,-1.0,0.0,0.0]
[1777952118331,57.57,80827.56,0.0,-1.0,0.0,0.0]
[1777952118288,57.57,80827.68,0.0,-1.0,0.0,0.0]
[1777952118627,57.57,80831.2,0.0,-1.0,0.0,0.0]
[1777952119634,57.57,80830.31,0.0,-1.0,0.0,0.0]
[1777952122823,57.57,80830.63,0.0,-1.0,0.0,0.0]
[1777952122993,57.57,80830.63,0.0,-1.0,0.0,0.0]
[1777952123079,57.57,80830.63,0.0,-1.0,0.0,0.0]
[1777952123165,57.57,80830.86,0.0,-1.0,0.0,0.0]
[1777952124669,57.57,80834.83,0.0,-1.0,0.0,0.0]
[1777952125775,57.57,80834.83,0.0,-1.0,0.0,0.0]
[1777952125824,57.57,80834.83,0.0,-1.0,0.0,0.0]
[1777952125917,57.57,80834.83,0.0,-1.0,0.0,0.0]
[1777952126078,57.57,80834.83,0.0,-1.0,0.0,0.0]
[1777952126142,57.57,80836.9,0.0,-1.0,0.0,0.0]
[1777952127691,57.57,80844.7,0.0,-1.0,0.0,0.0]
[1777952128697,57.57,80841.02,0.0,-1.0,0.0,0.0]
[1777952129704,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777952130681,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777952130826,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777952131058,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777952131076,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777952131160,57.57,80837.78,0.0,-1.0,0.0,0.0]
[1777952131718,57.57,80836.09,0.0,-1.0,0.0,0.0]
[1777952132725,57.57,80835.24,0.0,-1.0,0.0,0.0]
[1777952135001,57.57,80835.71,0.0,-1.0,0.0,0.0]
[1777952135078,57.57,80835.71,0.0,-1.0,0.0,0.0]
[1777952135226,57.57,80835.71,0.0,-1.0,0.0,0.0]
[1777952135325,57.57,80835.71,0.0,-1.0,0.0,0.0]
[1777952135413,57.57,80834.77,0.0,-1.0,0.0,0.0]
[1777952135746,57.57,80840.42,0.0,-1.0,0.0,0.0]
[1777952136841,57.57,80840.42,0.0,-1.0,0.0,0.0]
[1777952137079,57.57,80840.42,0.0,-1.0,0.0,0.0]
[1777952137099,57.57,80842.44,0.0,-1.0,0.0,0.0]
[1777952137760,57.57,80843.95,0.0,-1.0,0.0,0.0]
[1777952138739,57.57,80843.95,0.0,-1.0,0.0,0.0]
[1777952138827,57.57,80843.95,0.0,-1.0,0.0,0.0]
[1777952138838,57.57,80843.01,0.0,-1.0,0.0,0.0]
[1777952140781,57.57,80841.94,0.0,-1.0,0.0,0.0]
[1777952141788,57.57,80845.24,0.0,-1.0,0.0,0.0]
[1777952142521,57.57,80845.24,0.0,-1.0,0.0,0.0]
[1777952142575,57.57,80845.24,0.0,-1.0,0.0,0.0]
[1777952142772,57.57,80845.24,0.0,-1.0,0.0,0.0]
[1777952142825,57.57,80845.24,0.0,-1.0,0.0,0.0]
[1777952142874,57.57,80846.98,0.0,-1.0,0.0,0.0]
[1777952143804,57.57,80845.84,0.0,-1.0,0.0,0.0]
[1777952145818,57.57,80844.55,0.0,-1.0,0.0,0.0]
[1777952146535,57.57,80844.55,0.0,-1.0,0.0,0.0]
[1777952146578,57.57,80844.55,0.0,-1.0,0.0,0.0]
[1777952149240,57.57,80844.42,0.0,-1.0,0.0,0.0]
[1777952149325,57.57,80844.42,0.0,-1.0,0.0,0.0]
[1777952149426,57.57,80844.53,0.0,-1.0,0.0,0.0]
[1777952149846,57.57,80845.67,0.0,-1.0,0.0,0.0]
[1777952150532,57.57,80845.67,0.0,-1.0,0.0,0.0]
[1777952150574,57.57,80845.67,0.0,-1.0,0.0,0.0]
[1777952150853,57.57,80844.61,0.0,-1.0,0.0,0.0]
[1777952151860,57.57,80838.75,0.0,-1.0,0.0,0.0]
[1777952152867,57.57,80836.5,0.0,-1.0,0.0,0.0]
[1777952156895,57.57,80837.77,0.0,-1.0,0.0,0.0]
[1777952157606,57.57,80837.77,0.0,-1.0,0.0,0.0]
[1777952157829,57.57,80837.77,0.0,-1.0,0.0,0.0]
[1777952157996,57.57,80837.77,0.0,-1.0,0.0,0.0]
[1777952158074,57.57,80837.77,0.0,-1.0,0.0,0.0]
[1777952158175,57.57,80837.68,0.0,-1.0,0.0,0.0]
[1777952158909,57.57,80836.72,0.0,-1.0,0.0,0.0]
[1777952159916,57.57,80835.61,0.0,-1.0,0.0,0.0]
[1777952161935,57.57,80839.46,0.0,-1.0,0.0,0.0]
[1777952163155,57.57,80839.46,0.0,-1.0,0.0,0.0]
[1777952163330,57.57,80839.46,0.0,-1.0,0.0,0.0]
[1777952163415,57.57,80842.68,0.0,-1.0,0.0,0.0]
[1777952163500,57.57,80842.68,0.0,-1.0,0.0,0.0]
[1777952163574,57.57,80842.68,0.0,-1.0,0.0,0.0]
[1777952163950,57.57,80843.5,0.0,-1.0,0.0,0.0]
[1777952165964,57.57,80842.58,0.0,-1.0,0.0,0.0]
[1777952166880,57.57,80842.58,0.0,-1.0,0.0,0.0]
[1777952167077,57.57,80842.58,0.0,-1.0,0.0,0.0]
[1777952167110,57.57,80844.06,0.0,-1.0,0.0,0.0]
[1777952167459,57.57,80844.06,0.0,-1.0,0.0,0.0]
[1777952167577,57.57,80844.06,0.0,-1.0,0.0,0.0]
[1777952167978,57.57,80844.88,0.0,-1.0,0.0,0.0]
[1777952169992,57.57,80843.75,0.0,-1.0,0.0,0.0]
[1777952170549,57.57,80843.75,0.0,-1.0,0.0,0.0]
[1777952170575,57.57,80843.75,0.0,-1.0,0.0,0.0]
[1777952171120,57.57,80843.75,0.0,-1.0,0.0,0.0]
[1777952171324,57.57,80843.75,0.0,-1.0,0.0,0.0]
[1777952171374,57.57,80842.84,0.0,-1.0,0.0,0.0]
[1777952174429,57.57,80842.55,0.0,-1.0,0.0,0.0]
[1777952174065,57.57,80841.72,0.0,-1.0,0.0,0.0]
[1777952175038,57.57,80853.21,0.0,-1.0,0.0,0.0]
[1777952176045,57.57,80852.91,0.0,-1.0,0.0,0.0]
[1777952177052,57.57,80851.84,0.0,-1.0,0.0,0.0]
[1777952178000,57.57,80851.84,0.0,-1.0,0.0,0.0]
[1777952178062,57.57,80853.53,0.0,-1.0,0.0,0.0]
[1777952179069,57.57,80855.5,0.0,-1.0,0.0,0.0]
[1777952180076,57.57,80856.6,0.0,-1.0,0.0,0.0]
[1777952182090,57.57,80858.17,0.0,-1.0,0.0,0.0]
[1777952184416,57.57,80858.37,0.0,-1.0,0.0,0.0]
[1777952184104,57.57,80857.46,0.0,-1.0,0.0,0.0]
[1777952185111,57.57,80853.59,0.0,-1.0,0.0,0.0]
[1777952186118,57.57,80852.26,0.0,-1.0,0.0,0.0]
[1777952187125,57.57,80841.92,0.0,-1.0,0.0,0.0]
[1777952188295,57.57,80841.92,0.0,-1.0,0.0,0.0]
[1777952188357,57.57,80838.61,0.0,-1.0,0.0,0.0]
[1777952191153,57.57,80840.14,0.0,-1.0,0.0,0.0]
[1777952193166,57.57,80839.14,0.0,-1.0,0.0,0.0]
[1777952196187,57.57,80836.74,0.0,-1.0,0.0,0.0]
[1777952199865,57.57,80837.27,0.0,-1.0,0.0,0.0]
[1777952200076,57.57,80837.27,0.0,-1.0,0.0,0.0]
[1777952200237,57.57,80837.27,0.0,-1.0,0.0,0.0]
[1777952200325,57.57,80837.27,0.0,-1.0,0.0,0.0]
[1777952200420,57.57,80836.54,0.0,-1.0,0.0,0.0]
[1777952202230,57.57,80834.79,0.0,-1.0,0.0,0.0]
[1777952207273,57.57,80846.32,0.0,-1.0,0.0,0.0]
[1777952208304,57.57,80846.32,0.0,-1.0,0.0,0.0]
[1777952208326,57.57,80846.32,0.0,-1.0,0.0,0.0]
[1777952208365,57.57,80850.17,0.0,-1.0,0.0,0.0]
[1777952208663,57.57,80850.17,0.0,-1.0,0.0,0.0]
[1777952208825,57.57,80850.17,0.0,-1.0,0.0,0.0]
[1777952214322,57.57,80848.91,0.0,-1.0,0.0,0.0]
[1777952214883,57.57,80848.91,0.0,-1.0,0.0,0.0]
[1777952215076,57.57,80848.91,0.0,-1.0,0.0,0.0]
[1777952215257,57.57,80848.91,0.0,-1.0,0.0,0.0]
[1777952215326,57.57,80848.91,0.0,-1.0,0.0,0.0]
[1777952215329,57.57,80849.17,0.0,-1.0,0.0,0.0]
[1777952216336,57.57,80850.27,0.0,-1.0,0.0,0.0]
[1777952217342,57.57,80846.88,0.0,-1.0,0.0,0.0]
[1777952218646,57.57,80846.24,0.0,-1.0,0.0,0.0]
[1777952218775,57.57,80846.24,0.0,-1.0,0.0,0.0]
[1777952218827,57.57,80846.24,0.0,-1.0,0.0,0.0]
[1777952219357,57.57,80845.4,0.0,-1.0,0.0,0.0]
[1777952220363,57.57,80842.2,0.0,-1.0,0.0,0.0]
[1777952222378,57.57,80843.89,0.0,-1.0,0.0,0.0]
[1777952223385,57.57,80848.79,0.0,-1.0,0.0,0.0]
[1777952223598,57.57,80848.79,0.0,-1.0,0.0,0.0]
[1777952223827,57.57,80848.79,0.0,-1.0,0.0,0.0]
[1777952223965,57.57,80848.79,0.0,-1.0,0.0,0.0]
[1777952224074,57.57,80848.79,0.0,-1.0,0.0,0.0]
[1777952224392,57.57,80850.96,0.0,-1.0,0.0,0.0]
[1777952229428,57.57,80851.75,0.0,-1.0,0.0,0.0]
[1777952232449,57.57,80850.59,0.0,-1.0,0.0,0.0]
[1777952232776,57.57,80850.59,0.0,-1.0,0.0,0.0]
[1777952232825,57.57,80850.59,0.0,-1.0,0.0,0.0]
[1777952233364,57.57,80850.59,0.0,-1.0,0.0,0.0]
[1777952233457,57.57,80851.11,0.0,-1.0,0.0,0.0]
[1777952233574,57.57,80851.11,0.0,-1.0,0.0,0.0]
[1777952234464,57.57,80855.2,0.0,-1.0,0.0,0.0]
[1777952235471,57.57,80864.41,0.0,-1.0,0.0,0.0]
[1777952236304,57.57,80864.41,0.0,-1.0,0.0,0.0]
[1777952236325,57.57,80864.41,0.0,-1.0,0.0,0.0]
[1777952236478,57.57,80865.95,0.0,-1.0,0.0,0.0]
[1777952236552,57.57,80865.95,0.0,-1.0,0.0,0.0]
[1777952236576,57.57,80865.95,0.0,-1.0,0.0,0.0]
[1777952238492,57.57,80868.1,0.0,-1.0,0.0,0.0]
[1777952239499,57.57,80873.48,0.0,-1.0,0.0,0.0]
[1777952240506,57.57,80881.06,0.0,-1.0,0.0,0.0]
[1777952241512,57.57,80884.48,0.0,-1.0,0.0,0.0]
[1777952242520,57.57,80885.83,0.0,-1.0,0.0,0.0]
[1777952244534,57.57,80882.24,0.0,-1.0,0.0,0.0]
[1777952245541,57.57,80872.56,0.0,-1.0,0.0,0.0]
[1777952246548,57.57,80869.83,0.0,-1.0,0.0,0.0]
[1777952247555,57.57,80870.84,0.0,-1.0,0.0,0.0]
[1777952249060,57.57,80870.84,0.0,-1.0,0.0,0.0]
[1777952249074,57.57,80870.84,0.0,-1.0,0.0,0.0]
[1777952249148,57.57,80870.17,0.0,-1.0,0.0,0.0]
[1777952250085,57.57,80870.17,0.0,-1.0,0.0,0.0]
[1777952250326,57.57,80870.17,0.0,-1.0,0.0,0.0]
[1777952250406,57.57,80869.28,0.0,-1.0,0.0,0.0]
[1777952251584,57.57,80869.13,0.0,-1.0,0.0,0.0]
[1777952256104,57.57,80868.6,0.0,-1.0,0.0,0.0]
[1777952256196,57.57,80868.23,0.0,-1.0,0.0,0.0]
[1777952256619,57.57,80880.15,0.0,-1.0,0.0,0.0]
[1777952257625,57.57,80882.73,0.0,-1.0,0.0,0.0]
[1777952258633,57.57,80884.93,0.0,-1.0,0.0,0.0]
[1777952259981,57.57,80884.93,0.0,-1.0,0.0,0.0]
[1777952260062,57.57,80883.68,0.0,-1.0,0.0,0.0]
[1777952260646,57.57,80882.49,0.0,-1.0,0.0,0.0]
[1777952265682,57.57,80881.82,0.0,-1.0,0.0,0.0]
[1777952267359,57.57,80881.82,0.0,-1.0,0.0,0.0]
[1777952267459,57.57,80881.44,0.0,-1.0,0.0,0.0]
[1777952267696,57.57,80886.46,0.0,-1.0,0.0,0.0]
[1777952268704,57.57,80887.36,0.0,-1.0,0.0,0.0]
[1777952269711,57.57,80885.11,0.0,-1.0,0.0,0.0]
[1777952271107,57.57,80885.11,0.0,-1.0,0.0,0.0]
[1777952271152,57.57,80883.07,0.0,-1.0,0.0,0.0]
[1777952271729,57.57,80886.77,0.0,-1.0,0.0,0.0]
[1777952272736,57.57,80885.55,0.0,-1.0,0.0,0.0]
[1777952276767,57.57,80891.42,0.0,-1.0,0.0,0.0]
[1777952278501,57.57,80891.42,0.0,-1.0,0.0,0.0]
[1777952278576,57.57,80890.74,0.0,-1.0,0.0,0.0]
[1777952279764,57.57,80891.45,0.0,-1.0,0.0,0.0]
[1777952279825,57.57,80891.45,0.0,-1.0,0.0,0.0]
[1777952279926,57.57,80891.76,0.0,-1.0,0.0,0.0]
[1777952280796,57.57,80897.99,0.0,-1.0,0.0,0.0]
[1777952282335,57.57,80897.99,0.0,-1.0,0.0,0.0]
[1777952282338,57.57,80899.31,0.0,-1.0,0.0,0.0]
[1777952282575,57.57,80899.31,0.0,-1.0,0.0,0.0]
[1777952282813,57.57,80898.5,0.0,-1.0,0.0,0.0]
[1777952283820,57.57,80899.51,0.0,-1.0,0.0,0.0]
[1777952286841,57.57,80898.19,0.0,-1.0,0.0,0.0]
[1777952287847,57.57,80897.21,0.0,-1.0,0.0,0.0]
[1777952289216,57.57,80897.21,0.0,-1.0,0.0,0.0]
[1777952289325,57.57,80897.21,0.0,-1.0,0.0,0.0]
[1777952289417,57.57,80899.18,0.0,-1.0,0.0,0.0]
[1777952290012,57.57,80899.18,0.0,-1.0,0.0,0.0]
[1777952290074,57.57,80899.18,0.0,-1.0,0.0,0.0]
[1777952290151,57.57,80902.22,0.0,-1.0,0.0,0.0]
[1777952293102,57.57,80901.55,0.0,-1.0,0.0,0.0]
[1777952293207,57.57,80913.51,0.0,-1.0,0.0,0.0]
[1777952293891,57.57,80936.73,0.0,-1.0,0.0,0.0]
[1777952294898,57.57,80932.45,0.0,-1.0,0.0,0.0]
[1777952295905,57.57,80940.51,0.0,-1.0,0.0,0.0]
[1777952297125,57.57,80940.51,0.0,-1.0,0.0,0.0]
[1777952297226,57.57,80938.61,0.0,-1.0,0.0,0.0]
[1777952298926,57.57,80939.65,0.0,-1.0,0.0,0.0]
[1777952299933,57.57,80941.65,0.0,-1.0,0.0,0.0]
[1777952301333,57.57,80941.65,0.0,-1.0,0.0,0.0]
[1777952301441,57.57,80940.52,0.0,-1.0,0.0,0.0]
[1777952301951,57.57,80943.25,0.0,-1.0,0.0,0.0]
[1777952302960,57.57,80946.63,0.0,-1.0,0.0,0.0]
[1777952303968,57.57,80951.45,0.0,-1.0,0.0,0.0]
[1777952305319,57.57,80951.45,0.0,-1.0,0.0,0.0]
[1777952305323,57.57,80955.34,0.0,-1.0,0.0,0.0]
[1777952305982,57.57,80953.55,0.0,-1.0,0.0,0.0]
[1777952306989,57.57,80955.58,0.0,-1.0,0.0,0.0]
[1777952307996,57.57,80961.26,0.0,-1.0,0.0,0.0]
[1777952309003,57.57,80959.29,0.0,-1.0,0.0,0.0]
[1777952310012,57.57,80955.21,0.0,-1.0,0.0,0.0]
[1777952311019,57.57,80956.87,0.0,-1.0,0.0,0.0]
[1777952313033,57.57,80955.66,0.0,-1.0,0.0,0.0]
[1777952313805,57.57,80955.66,0.0,-1.0,0.0,0.0]
[1777952313827,57.57,80955.66,0.0,-1.0,0.0,0.0]
[1777952314040,57.57,80954.47,0.0,-1.0,0.0,0.0]
[1777952315046,57.57,80953.55,0.0,-1.0,0.0,0.0]
[1777952316115,57.57,80953.55,0.0,-1.0,0.0,0.0]
[1777952316325,57.57,80953.55,0.0,-1.0,0.0,0.0]
[1777952316378,57.57,80951.55,0.0,-1.0,0.0,0.0]
[1777952317061,57.57,80942.91,0.0,-1.0,0.0,0.0]
[1777952318612,57.57,80940.82,0.0,-1.0,0.0,0.0]
[1777952320074,57.57,80940.84,0.0,-1.0,0.0,0.0]
[1777952320324,57.57,80940.84,0.0,-1.0,0.0,0.0]
[1777952320398,57.57,80939.51,0.0,-1.0,0.0,0.0]
[1777952322098,57.57,80932.53,0.0,-1.0,0.0,0.0]
[1777952323106,57.57,80958.97,0.0,-1.0,0.0,0.0]
[1777952324010,57.57,80958.97,0.0,-1.0,0.0,0.0]
[1777952324111,57.57,80972.47,0.0,-1.0,0.0,0.0]
[1777952325119,57.57,80971.82,0.0,-1.0,0.0,0.0]
[1777952327133,57.57,80972.97,0.0,-1.0,0.0,0.0]
[1777952328021,57.57,80972.97,0.0,-1.0,0.0,0.0]
[1777952328142,57.57,80968.32,0.0,-1.0,0.0,0.0]
[1777952329147,57.57,80964.19,0.0,-1.0,0.0,0.0]
[1777952330154,57.57,80958.66,0.0,-1.0,0.0,0.0]
[1777952331161,57.57,80959.7,0.0,-1.0,0.0,0.0]
[1777952332168,57.57,80967.43,0.0,-1.0,0.0,0.0]
[1777952333175,57.57,80968.77,0.0,-1.0,0.0,0.0]
[1777952335189,57.57,80969.65,0.0,-1.0,0.0,0.0]
[1777952337203,57.57,80968.45,0.0,-1.0,0.0,0.0]
[1777952341231,57.57,80969.74,0.0,-1.0,0.0,0.0]
[1777952342016,57.57,80969.74,0.0,-1.0,0.0,0.0]
[1777952342076,57.57,80969.74,0.0,-1.0,0.0,0.0]
[1777952342238,57.57,80970.81,0.0,-1.0,0.0,0.0]
[1777952342662,57.57,80970.81,0.0,-1.0,0.0,0.0]
[1777952342825,57.57,80970.81,0.0,-1.0,0.0,0.0]
[1777952343245,57.57,80969.05,0.0,-1.0,0.0,0.0]
[1777952344251,57.57,80973.21,0.0,-1.0,0.0,0.0]
[1777952344778,57.57,80973.21,0.0,-1.0,0.0,0.0]
[1777952344830,57.57,80973.21,0.0,-1.0,0.0,0.0]
[1777952345084,57.57,80973.21,0.0,-1.0,0.0,0.0]
[1777952345325,57.57,80973.21,0.0,-1.0,0.0,0.0]
[1777952345426,57.57,80976.28,0.0,-1.0,0.0,0.0]
[1777952347273,57.57,80977.68,0.0,-1.0,0.0,0.0]
[1777952349288,57.57,80980.1,0.0,-1.0,0.0,0.0]
[1777952350295,57.57,80991.6,0.0,-1.0,0.0,0.0]
[1777952351302,57.57,80996.96,0.0,-1.0,0.0,0.0]
[1777952352309,57.57,80993.36,0.0,-1.0,0.0,0.0]
[1777952353316,57.57,80994.06,0.0,-1.0,0.0,0.0]
[1777952354121,57.57,80994.06,0.0,-1.0,0.0,0.0]
[1777952354325,57.57,80994.06,0.0,-1.0,0.0,0.0]
[1777952354330,57.57,80994.75,0.0,-1.0,0.0,0.0]
[1777952354973,57.57,80994.75,0.0,-1.0,0.0,0.0]
[1777952355075,57.57,80994.75,0.0,-1.0,0.0,0.0]
[1777952355330,57.57,80996.53,0.0,-1.0,0.0,0.0]
[1777952357344,57.57,80994.62,0.0,-1.0,0.0,0.0]
[1777952358351,57.57,80995.4,0.0,-1.0,0.0,0.0]
[1777952359358,57.57,80997.38,0.0,-1.0,0.0,0.0]
[1777952360365,57.57,81038.64,0.0,-1.0,0.0,0.0]
[1777952360919,57.57,81038.64,0.0,-1.0,0.0,0.0]
[1777952361372,57.57,81055.52,0.0,-1.0,0.0,0.0]
[1777952362379,57.57,81070.17,0.0,-1.0,0.0,0.0]
[1777952363386,57.57,81058.45,0.0,-1.0,0.0,0.0]
[1777952363752,57.57,81058.45,0.0,-1.0,0.0,0.0]
[1777952364393,57.57,81061.07,0.0,-1.0,0.0,0.0]
[1777952365400,57.57,81047.4,0.0,-1.0,0.0,0.0]
[1777952366407,57.57,81032.33,0.0,-1.0,0.0,0.0]
[1777952367414,57.57,81020.7,0.0,-1.0,0.0,0.0]
[1777952368421,57.57,81018.84,0.0,-1.0,0.0,0.0]
[1777952369428,57.57,81019.67,0.0,-1.0,0.0,0.0]
[1777952371449,57.57,81027.42,0.0,-1.0,0.0,0.0]
[1777952372454,57.57,81021.84,0.0,-1.0,0.0,0.0]
[1777952373461,57.57,81019.4,0.0,-1.0,0.0,0.0]
[1777952374468,57.57,81017.18,0.0,-1.0,0.0,0.0]
[1777952375475,57.57,81015.87,0.0,-1.0,0.0,0.0]
[1777952376482,57.57,81014.98,0.0,-1.0,0.0,0.0]
[1777952377069,57.57,81014.98,0.0,-1.0,0.0,0.0]
[1777952377076,57.57,81014.98,0.0,-1.0,0.0,0.0]
[1777952377489,57.57,81013.27,0.0,-1.0,0.0,0.0]
[1777952378496,57.57,81007.64,0.0,-1.0,0.0,0.0]
[1777952379900,57.57,81007.72,0.0,-1.0,0.0,0.0]
[1777952380074,57.57,81007.72,0.0,-1.0,0.0,0.0]
[1777952380510,57.57,81004.76,0.0,-1.0,0.0,0.0]
[1777952381517,57.57,80978.11,0.0,-1.0,0.0,0.0]
[1777952382524,57.57,80960.89,0.0,-1.0,0.0,0.0]
[1777952383530,57.57,80955.08,0.0,-1.0,0.0,0.0]
[1777952384540,57.57,80945.55,0.0,-1.0,0.0,0.0]
[1777952385547,57.57,80940.76,0.0,-1.0,0.0,0.0]
[1777952386554,57.57,80930.95,0.0,-1.0,0.0,0.0]
[1777952387561,57.57,80925.94,0.0,-1.0,0.0,0.0]
[1777952388568,57.57,80924.61,0.0,-1.0,0.0,0.0]
[1777952389578,57.57,80915.9,0.0,-1.0,0.0,0.0]
[1777952390585,57.57,80901.7,0.0,-1.0,0.0,0.0]
[1777952391592,57.57,80900.05,0.0,-1.0,0.0,0.0]
[1777952392599,57.57,80889.91,0.0,-1.0,0.0,0.0]
[1777952393606,57.57,80888.13,0.0,-1.0,0.0,0.0]
[1777952394613,57.57,80887.45,0.0,-1.0,0.0,0.0]
[1777952395620,57.57,80883.3,0.0,-1.0,0.0,0.0]
[1777952396627,57.57,80869.93,0.0,-1.0,0.0,0.0]
[1777952397634,57.57,80863.76,0.0,-1.0,0.0,0.0]
[1777952398641,57.57,80859.81,0.0,-1.0,0.0,0.0]
[1777952399648,57.57,80861.05,0.0,-1.0,0.0,0.0]
[1777952401662,57.57,80862.81,0.0,-1.0,0.0,0.0]
[1777952402669,57.57,80867.81,0.0,-1.0,0.0,0.0]
[1777952403676,57.57,80871.66,0.0,-1.0,0.0,0.0]
[1777952404683,57.57,80873.43,0.0,-1.0,0.0,0.0]
[1777952405690,57.57,80875.02,0.0,-1.0,0.0,0.0]
[1777952406697,57.57,80876.0,0.0,-1.0,0.0,0.0]
[1777952409719,57.57,80884.93,0.0,-1.0,0.0,0.0]
[1777952410774,57.57,80897.32,0.0,-1.0,0.0,0.0]
[1777952411735,57.57,80916.01,0.0,-1.0,0.0,0.0]
[1777952412742,57.57,80918.43,0.0,-1.0,0.0,0.0]
[1777952413749,57.57,80919.3,0.0,-1.0,0.0,0.0]
[1777952416775,57.57,80921.19,0.0,-1.0,0.0,0.0]
[1777952418789,57.57,80923.4,0.0,-1.0,0.0,0.0]
[1777952419796,57.57,80926.78,0.0,-1.0,0.0,0.0]
[1777952421839,57.57,80926.9,0.0,-1.0,0.0,0.0]
[1777952422074,57.57,80926.9,0.0,-1.0,0.0,0.0]
[1777952422160,57.57,80927.02,0.0,-1.0,0.0,0.0]
[1777952422771,57.57,80927.02,0.0,-1.0,0.0,0.0]
[1777952422826,57.57,80927.02,0.0,-1.0,0.0,0.0]
[1777952424832,57.57,80911.41,0.0,-1.0,0.0,0.0]
[1777952425839,57.57,80904.08,0.0,-1.0,0.0,0.0]
[1777952426875,57.57,80904.08,0.0,-1.0,0.0,0.0]
[1777952427075,57.57,80904.08,0.0,-1.0,0.0,0.0]
[1777952427176,57.57,80907.59,0.0,-1.0,0.0,0.0]
[1777952427771,57.57,80907.59,0.0,-1.0,0.0,0.0]
[1777952427827,57.57,80907.59,0.0,-1.0,0.0,0.0]
[1777952430874,57.57,80905.87,0.0,-1.0,0.0,0.0]
[1777952432676,57.57,80905.87,0.0,-1.0,0.0,0.0]
[1777952432689,57.57,80904.93,0.0,-1.0,0.0,0.0]
[1777952432826,57.57,80904.93,0.0,-1.0,0.0,0.0]
[1777952432888,57.57,80910.2,0.0,-1.0,0.0,0.0]
[1777952433981,57.57,80910.2,0.0,-1.0,0.0,0.0]
[1777952434080,57.57,80910.2,0.0,-1.0,0.0,0.0]
[1777952434083,57.57,80916.12,0.0,-1.0,0.0,0.0]
[1777952434902,57.57,80918.11,0.0,-1.0,0.0,0.0]
[1777952435909,57.57,80921.5,0.0,-1.0,0.0,0.0]
[1777952436802,57.57,80921.5,0.0,-1.0,0.0,0.0]
[1777952436828,57.57,80921.5,0.0,-1.0,0.0,0.0]
[1777952437121,57.57,80921.5,0.0,-1.0,0.0,0.0]
[1777952437324,57.57,80921.5,0.0,-1.0,0.0,0.0]
[1777952437425,57.57,80917.96,0.0,-1.0,0.0,0.0]
[1777952437923,57.57,80915.86,0.0,-1.0,0.0,0.0]
[1777952438929,57.57,80911.86,0.0,-1.0,0.0,0.0]
[1777952439859,57.57,80911.86,0.0,-1.0,0.0,0.0]
[1777952440075,57.57,80911.86,0.0,-1.0,0.0,0.0]
[1777952440177,57.57,80906.65,0.0,-1.0,0.0,0.0]
[1777952440943,57.57,80908.39,0.0,-1.0,0.0,0.0]
[1777952441951,57.57,80912.36,0.0,-1.0,0.0,0.0]
[1777952442957,57.57,80911.02,0.0,-1.0,0.0,0.0]
[1777952445560,57.57,80911.05,0.0,-1.0,0.0,0.0]
[1777952445578,57.57,80911.05,0.0,-1.0,0.0,0.0]
[1777952445661,57.57,80912.13,0.0,-1.0,0.0,0.0]
[1777952446392,57.57,80912.13,0.0,-1.0,0.0,0.0]
[1777952446575,57.57,80912.13,0.0,-1.0,0.0,0.0]
[1777952446676,57.57,80915.64,0.0,-1.0,0.0,0.0]
[1777952446986,57.57,80916.46,0.0,-1.0,0.0,0.0]
[1777952447993,57.57,80921.61,0.0,-1.0,0.0,0.0]
[1777952449001,57.57,80939.6,0.0,-1.0,0.0,0.0]
[1777952450010,57.57,80946.23,0.0,-1.0,0.0,0.0]
[1777952451014,57.57,80945.33,0.0,-1.0,0.0,0.0]
[1777952452397,57.57,80945.33,0.0,-1.0,0.0,0.0]
[1777952452555,57.57,80945.33,0.0,-1.0,0.0,0.0]
[1777952452632,57.57,80944.57,0.0,-1.0,0.0,0.0]
[1777952453352,57.57,80944.57,0.0,-1.0,0.0,0.0]
[1777952453579,57.57,80944.57,0.0,-1.0,0.0,0.0]
[1777952453681,57.57,80945.08,0.0,-1.0,0.0,0.0]
[1777952456774,57.57,80944.59,0.0,-1.0,0.0,0.0]
[1777952457058,57.57,80940.55,0.0,-1.0,0.0,0.0]
[1777952458752,57.57,80940.55,0.0,-1.0,0.0,0.0]
[1777952458065,57.57,80931.24,0.0,-1.0,0.0,0.0]
[1777952458828,57.57,80931.24,0.0,-1.0,0.0,0.0]
[1777952459071,57.57,80928.08,0.0,-1.0,0.0,0.0]
[1777952460079,57.57,80927.24,0.0,-1.0,0.0,0.0]
[1777952461086,57.57,80934.61,0.0,-1.0,0.0,0.0]
[1777952461979,57.57,80934.61,0.0,-1.0,0.0,0.0]
[1777952462076,57.57,80934.61,0.0,-1.0,0.0,0.0]
[1777952462093,57.57,80937.95,0.0,-1.0,0.0,0.0]
[1777952463100,57.57,80939.15,0.0,-1.0,0.0,0.0]
[1777952464107,57.57,80937.42,0.0,-1.0,0.0,0.0]
[1777952466567,57.57,80937.61,0.0,-1.0,0.0,0.0]
[1777952466575,57.57,80937.61,0.0,-1.0,0.0,0.0]
[1777952466599,57.57,80938.43,0.0,-1.0,0.0,0.0]
[1777952467128,57.57,80937.31,0.0,-1.0,0.0,0.0]
[1777952469142,57.57,80938.36,0.0,-1.0,0.0,0.0]
[1777952470149,57.57,80937.75,0.0,-1.0,0.0,0.0]
[1777952471550,57.57,80937.75,0.0,-1.0,0.0,0.0]
[1777952471577,57.57,80937.75,0.0,-1.0,0.0,0.0]
[1777952475557,57.57,80936.97,0.0,-1.0,0.0,0.0]
[1777952475575,57.57,80936.97,0.0,-1.0,0.0,0.0]
[1777952475577,57.57,80937.47,0.0,-1.0,0.0,0.0]
[1777952476191,57.57,80947.01,0.0,-1.0,0.0,0.0]
[1777952477198,57.57,80963.2,0.0,-1.0,0.0,0.0]
[1777952478205,57.57,80981.35,0.0,-1.0,0.0,0.0]
[1777952479212,57.57,80980.91,0.0,-1.0,0.0,0.0]
[1777952480219,57.57,80977.13,0.0,-1.0,0.0,0.0]
[1777952481226,57.57,80972.48,0.0,-1.0,0.0,0.0]
[1777952482233,57.57,80960.84,0.0,-1.0,0.0,0.0]
[1777952484324,57.57,80960.56,0.0,-1.0,0.0,0.0]
[1777952484577,57.57,80960.56,0.0,-1.0,0.0,0.0]
[1777952484612,57.57,80959.67,0.0,-1.0,0.0,0.0]
[1777952485254,57.57,80960.96,0.0,-1.0,0.0,0.0]
[1777952486724,57.57,80960.96,0.0,-1.0,0.0,0.0]
[1777952486261,57.57,80959.6,0.0,-1.0,0.0,0.0]
[1777952487270,57.57,80965.64,0.0,-1.0,0.0,0.0]
[1777952489284,57.57,80966.22,0.0,-1.0,0.0,0.0]
[1777952490291,57.57,80965.13,0.0,-1.0,0.0,0.0]
[1777952491298,57.57,80968.63,0.0,-1.0,0.0,0.0]
[1777952493312,57.57,80960.79,0.0,-1.0,0.0,0.0]
[1777952494319,57.57,80959.84,0.0,-1.0,0.0,0.0]
[1777952495326,57.57,80960.39,0.0,-1.0,0.0,0.0]
[1777952498348,57.57,80959.46,0.0,-1.0,0.0,0.0]
[1777952499354,57.57,80957.05,0.0,-1.0,0.0,0.0]
[1777952500365,57.57,80945.62,0.0,-1.0,0.0,0.0]
[1777952501370,57.57,80938.92,0.0,-1.0,0.0,0.0]
[1777952502377,57.57,80935.51,0.0,-1.0,0.0,0.0]
[1777952503074,57.57,80935.51,0.0,-1.0,0.0,0.0]
[1777952503384,57.57,80934.58,0.0,-1.0,0.0,0.0]
[1777952504611,57.57,80929.86,0.0,-1.0,0.0,0.0]
[1777952505398,57.57,80929.01,0.0,-1.0,0.0,0.0]
[1777952507412,57.57,80928.16,0.0,-1.0,0.0,0.0]
[1777952508419,57.57,80924.14,0.0,-1.0,0.0,0.0]
[1777952509426,57.57,80923.24,0.0,-1.0,0.0,0.0]
[1777952511440,57.57,80920.32,0.0,-1.0,0.0,0.0]
[1777952513454,57.57,80919.1,0.0,-1.0,0.0,0.0]
[1777952514461,57.57,80916.67,0.0,-1.0,0.0,0.0]
[1777952515526,57.57,80916.67,0.0,-1.0,0.0,0.0]
[1777952516475,57.57,80925.45,0.0,-1.0,0.0,0.0]
[1777952517482,57.57,80928.51,0.0,-1.0,0.0,0.0]
[1777952518575,57.57,80928.51,0.0,-1.0,0.0,0.0]
[1777952518677,57.57,80928.4,0.0,-1.0,0.0,0.0]
[1777952524530,57.57,80928.15,0.0,-1.0,0.0,0.0]
[1777952529054,57.57,80928.87,0.0,-1.0,0.0,0.0]
[1777952529078,57.57,80928.87,0.0,-1.0,0.0,0.0]
[1777952529570,57.57,80928.87,0.0,-1.0,0.0,0.0]
[1777952529826,57.57,80928.87,0.0,-1.0,0.0,0.0]
[1777952529573,57.57,80927.77,0.0,-1.0,0.0,0.0]
[1777952534603,57.57,80926.91,0.0,-1.0,0.0,0.0]
[1777952535610,57.57,80925.34,0.0,-1.0,0.0,0.0]
[1777952536301,57.57,80925.34,0.0,-1.0,0.0,0.0]
[1777952536617,57.57,80938.71,0.0,-1.0,0.0,0.0]
[1777952537624,57.57,80941.59,0.0,-1.0,0.0,0.0]
[1777952538631,57.57,80942.81,0.0,-1.0,0.0,0.0]
[1777952539638,57.57,80943.78,0.0,-1.0,0.0,0.0]
[1777952540105,57.57,80943.78,0.0,-1.0,0.0,0.0]
[1777952545680,57.57,80941.99,0.0,-1.0,0.0,0.0]
[1777952546687,57.57,80937.03,0.0,-1.0,0.0,0.0]
[1777952547695,57.57,80936.0,0.0,-1.0,0.0,0.0]
[1777952548701,57.57,80933.81,0.0,-1.0,0.0,0.0]
[1777952549417,57.57,80933.81,0.0,-1.0,0.0,0.0]
[1777952549576,57.57,80933.81,0.0,-1.0,0.0,0.0]
[1777952549964,57.57,80933.63,0.0,-1.0,0.0,0.0]
[1777952550075,57.57,80933.63,0.0,-1.0,0.0,0.0]
[1777952550716,57.57,80933.64,0.0,-1.0,0.0,0.0]
[1777952551723,57.57,80933.59,0.0,-1.0,0.0,0.0]
[1777952554744,57.57,80924.43,0.0,-1.0,0.0,0.0]
[1777952555751,57.57,80922.45,0.0,-1.0,0.0,0.0]
[1777952556757,57.57,80916.29,0.0,-1.0,0.0,0.0]
[1777952557765,57.57,80914.62,0.0,-1.0,0.0,0.0]
[1777952560786,57.57,80916.29,0.0,-1.0,0.0,0.0]
[1777952562800,57.57,80914.59,0.0,-1.0,0.0,0.0]
[1777952563014,57.57,80914.59,0.0,-1.0,0.0,0.0]
[1777952563075,57.57,80914.59,0.0,-1.0,0.0,0.0]
[1777952563807,57.57,80913.2,0.0,-1.0,0.0,0.0]
[1777952566828,57.57,80914.51,0.0,-1.0,0.0,0.0]
[1777952567214,57.57,80914.51,0.0,-1.0,0.0,0.0]
[1777952567325,57.57,80914.51,0.0,-1.0,0.0,0.0]
[1777952567836,57.57,80913.59,0.0,-1.0,0.0,0.0]
[1777952568342,57.57,80913.59,0.0,-1.0,0.0,0.0]
[1777952568580,57.57,80913.59,0.0,-1.0,0.0,0.0]
[1777952568843,57.57,80911.89,0.0,-1.0,0.0,0.0]
[1777952573878,57.57,80911.32,0.0,-1.0,0.0,0.0]
[1777952575892,57.57,80909.52,0.0,-1.0,0.0,0.0]
[1777952576899,57.57,80908.19,0.0,-1.0,0.0,0.0]
[1777952578099,57.57,80908.19,0.0,-1.0,0.0,0.0]
[1777952578325,57.57,80908.19,0.0,-1.0,0.0,0.0]
[1777952578560,57.57,80908.19,0.0,-1.0,0.0,0.0]
[1777952578576,57.57,80908.19,0.0,-1.0,0.0,0.0]
[1777952578677,57.57,80907.46,0.0,-1.0,0.0,0.0]
[1777952578914,57.57,80908.47,0.0,-1.0,0.0,0.0]
[1777952579920,57.57,80910.94,0.0,-1.0,0.0,0.0]
[1777952580927,57.57,80913.8,0.0,-1.0,0.0,0.0]
[1777952581934,57.57,80916.66,0.0,-1.0,0.0,0.0]
[1777952583176,57.57,80916.66,0.0,-1.0,0.0,0.0]
[1777952583325,57.57,80916.66,0.0,-1.0,0.0,0.0]
[1777952587976,57.57,80914.65,0.0,-1.0,0.0,0.0]
[1777952592471,57.57,80913.8,0.0,-1.0,0.0,0.0]
[1777952592576,57.57,80913.8,0.0,-1.0,0.0,0.0]
[1777952593008,57.57,80913.51,0.0,-1.0,0.0,0.0]
[1777952593080,57.57,80913.51,0.0,-1.0,0.0,0.0]
[1777952593110,57.57,80913.33,0.0,-1.0,0.0,0.0]
[1777952597863,57.57,80913.24,0.0,-1.0,0.0,0.0]
[1777952602074,57.57,80911.53,0.0,-1.0,0.0,0.0]
[1777952603089,57.57,80911.53,0.0,-1.0,0.0,0.0]
[1777952607113,57.57,80904.56,0.0,-1.0,0.0,0.0]
[1777952608120,57.57,80893.99,0.0,-1.0,0.0,0.0]
[1777952609127,57.57,80893.85,0.0,-1.0,0.0,0.0]
[1777952611141,57.57,80893.39,0.0,-1.0,0.0,0.0]
[1777952612148,57.57,80899.34,0.0,-1.0,0.0,0.0]
[1777952613155,57.57,80904.85,0.0,-1.0,0.0,0.0]
[1777952616176,57.57,80903.2,0.0,-1.0,0.0,0.0]
[1777952617183,57.57,80904.49,0.0,-1.0,0.0,0.0]
[1777952619196,57.57,80906.03,0.0,-1.0,0.0,0.0]
[1777952620138,57.57,80906.03,0.0,-1.0,0.0,0.0]
[1777952620325,57.57,80906.03,0.0,-1.0,0.0,0.0]
[1777952620644,57.57,80906.03,0.0,-1.0,0.0,0.0]
[1777952620826,57.57,80906.03,0.0,-1.0,0.0,0.0]
[1777952620876,57.57,80906.14,0.0,-1.0,0.0,0.0]
[1777952623225,57.57,80911.78,0.0,-1.0,0.0,0.0]
[1777952624232,57.57,80913.65,0.0,-1.0,0.0,0.0]
[1777952625238,57.57,80916.66,0.0,-1.0,0.0,0.0]
[1777952626246,57.57,80915.74,0.0,-1.0,0.0,0.0]
[1777952626994,57.57,80915.74,0.0,-1.0,0.0,0.0]
[1777952627077,57.57,80915.74,0.0,-1.0,0.0,0.0]
[1777952629268,57.57,80917.08,0.0,-1.0,0.0,0.0]
[1777952631282,57.57,80919.31,0.0,-1.0,0.0,0.0]
[1777952632289,57.57,80917.84,0.0,-1.0,0.0,0.0]
[1777952633126,57.57,80917.84,0.0,-1.0,0.0,0.0]
[1777952633326,57.57,80917.84,0.0,-1.0,0.0,0.0]
[1777952633615,57.57,80917.84,0.0,-1.0,0.0,0.0]
[1777952633826,57.57,80917.84,0.0,-1.0,0.0,0.0]
[1777952633927,57.57,80917.77,0.0,-1.0,0.0,0.0]
[1777952635319,57.57,80919.29,0.0,-1.0,0.0,0.0]
[1777952637387,57.57,80918.41,0.0,-1.0,0.0,0.0]
[1777952637579,57.57,80918.41,0.0,-1.0,0.0,0.0]
[1777952639347,57.57,80915.6,0.0,-1.0,0.0,0.0]
[1777952643375,57.57,80917.38,0.0,-1.0,0.0,0.0]
[1777952644381,57.57,80919.05,0.0,-1.0,0.0,0.0]
[1777952645338,57.57,80919.05,0.0,-1.0,0.0,0.0]
[1777952645575,57.57,80919.05,0.0,-1.0,0.0,0.0]
[1777952645762,57.57,80919.05,0.0,-1.0,0.0,0.0]
[1777952645835,57.57,80919.05,0.0,-1.0,0.0,0.0]
[1777952645864,57.57,80919.14,0.0,-1.0,0.0,0.0]
[1777952647404,57.57,80921.25,0.0,-1.0,0.0,0.0]
[1777952648411,57.57,80919.4,0.0,-1.0,0.0,0.0]
[1777952650426,57.57,80927.7,0.0,-1.0,0.0,0.0]
[1777952651432,57.57,80930.62,0.0,-1.0,0.0,0.0]
[1777952652440,57.57,80930.42,0.0,-1.0,0.0,0.0]
[1777952654183,57.57,80930.5,0.0,-1.0,0.0,0.0]
[1777952654325,57.57,80930.5,0.0,-1.0,0.0,0.0]
[1777952656469,57.57,80928.29,0.0,-1.0,0.0,0.0]
[1777952658898,57.57,80927.48,0.0,-1.0,0.0,0.0]
[1777952659075,57.57,80928.28,0.0,-1.0,0.0,0.0]
[1777952659220,57.57,80928.28,0.0,-1.0,0.0,0.0]
[1777952659325,57.57,80928.28,0.0,-1.0,0.0,0.0]
[1777952659489,57.57,80928.39,0.0,-1.0,0.0,0.0]
[1777952661503,57.57,80931.05,0.0,-1.0,0.0,0.0]
[1777952665531,57.57,80933.79,0.0,-1.0,0.0,0.0]
[1777952667545,57.57,80924.53,0.0,-1.0,0.0,0.0]
[1777952668552,57.57,80919.69,0.0,-1.0,0.0,0.0]
[1777952669559,57.57,80916.6,0.0,-1.0,0.0,0.0]
[1777952670530,57.57,80916.6,0.0,-1.0,0.0,0.0]
[1777952670576,57.57,80916.6,0.0,-1.0,0.0,0.0]
[1777952672580,57.57,80914.97,0.0,-1.0,0.0,0.0]
[1777952673587,57.57,80912.84,0.0,-1.0,0.0,0.0]
[1777952674594,57.57,80911.49,0.0,-1.0,0.0,0.0]
[1777952676608,57.57,80910.42,0.0,-1.0,0.0,0.0]
[1777952677615,57.57,80911.4,0.0,-1.0,0.0,0.0]
[1777952678229,57.57,80911.4,0.0,-1.0,0.0,0.0]
[1777952678327,57.57,80911.4,0.0,-1.0,0.0,0.0]
[1777952678621,57.57,80908.78,0.0,-1.0,0.0,0.0]
[1777952679158,57.57,80908.78,0.0,-1.0,0.0,0.0]
[1777952679324,57.57,80908.78,0.0,-1.0,0.0,0.0]
[1777952679628,57.57,80908.96,0.0,-1.0,0.0,0.0]
[1777952682650,57.57,80902.7,0.0,-1.0,0.0,0.0]
[1777952683657,57.57,80900.86,0.0,-1.0,0.0,0.0]
[1777952685714,57.57,80901.35,0.0,-1.0,0.0,0.0]
[1777952685817,57.57,80901.35,0.0,-1.0,0.0,0.0]
[1777952685828,57.57,80901.35,0.0,-1.0,0.0,0.0]
[1777952689700,57.57,80898.51,0.0,-1.0,0.0,0.0]
[1777952690707,57.57,80896.01,0.0,-1.0,0.0,0.0]
[1777952693728,57.57,80896.93,0.0,-1.0,0.0,0.0]
[1777952694736,57.57,80899.75,0.0,-1.0,0.0,0.0]
[1777952695742,57.57,80909.22,0.0,-1.0,0.0,0.0]
[1777952696749,57.57,80911.82,0.0,-1.0,0.0,0.0]
[1777952697756,57.57,80910.56,0.0,-1.0,0.0,0.0]
[1777952698963,57.57,80910.56,0.0,-1.0,0.0,0.0]
[1777952699039,57.57,80909.82,0.0,-1.0,0.0,0.0]
[1777952699076,57.57,80909.82,0.0,-1.0,0.0,0.0]
[1777952699769,57.57,80911.02,0.0,-1.0,0.0,0.0]
[1777952700059,57.57,80911.02,0.0,-1.0,0.0,0.0]
[1777952700777,57.57,80910.01,0.0,-1.0,0.0,0.0]
[1777952701989,57.57,80910.01,0.0,-1.0,0.0,0.0]
[1777952701784,57.57,80911.0,0.0,-1.0,0.0,0.0]
[1777952702076,57.57,80911.0,0.0,-1.0,0.0,0.0]
[1777952702791,57.57,80911.01,0.0,-1.0,0.0,0.0]
[1777952703798,57.57,80914.58,0.0,-1.0,0.0,0.0]
[1777952704805,57.57,80922.06,0.0,-1.0,0.0,0.0]
[1777952705812,57.57,80922.22,0.0,-1.0,0.0,0.0]
[1777952707826,57.57,80923.91,0.0,-1.0,0.0,0.0]
[1777952708833,57.57,80926.82,0.0,-1.0,0.0,0.0]
[1777952709840,57.57,80930.94,0.0,-1.0,0.0,0.0]
[1777952710846,57.57,80932.38,0.0,-1.0,0.0,0.0]
[1777952711853,57.57,80931.45,0.0,-1.0,0.0,0.0]
[1777952713868,57.57,80934.07,0.0,-1.0,0.0,0.0]
[1777952714875,57.57,80935.98,0.0,-1.0,0.0,0.0]
[1777952715882,57.57,80933.42,0.0,-1.0,0.0,0.0]
[1777952716889,57.57,80928.76,0.0,-1.0,0.0,0.0]
[1777952717896,57.57,80929.88,0.0,-1.0,0.0,0.0]
[1777952718903,57.57,80928.63,0.0,-1.0,0.0,0.0]
[1777952719910,57.57,80916.55,0.0,-1.0,0.0,0.0]
[1777952720917,57.57,80912.4,0.0,-1.0,0.0,0.0]
[1777952721924,57.57,80911.29,0.0,-1.0,0.0,0.0]
[1777952724718,57.57,80910.65,0.0,-1.0,0.0,0.0]
[1777952724829,57.57,80910.65,0.0,-1.0,0.0,0.0]
[1777952727966,57.57,80901.83,0.0,-1.0,0.0,0.0]
[1777952728972,57.57,80899.59,0.0,-1.0,0.0,0.0]
[1777952731722,57.57,80900.12,0.0,-1.0,0.0,0.0]
[1777952731826,57.57,80900.12,0.0,-1.0,0.0,0.0]
[1777952731994,57.57,80900.11,0.0,-1.0,0.0,0.0]
[1777952732907,57.57,80900.11,0.0,-1.0,0.0,0.0]
[1777952732932,57.57,80900.11,0.0,-1.0,0.0,0.0]
[1777952733075,57.57,80900.11,0.0,-1.0,0.0,0.0]
[1777952736022,57.57,80896.05,0.0,-1.0,0.0,0.0]
[1777952737029,57.57,80894.88,0.0,-1.0,0.0,0.0]
[1777952738036,57.57,80896.99,0.0,-1.0,0.0,0.0]
[1777952739085,57.57,80896.78,0.0,-1.0,0.0,0.0]
[1777952739326,57.57,80896.78,0.0,-1.0,0.0,0.0]
[1777952742064,57.57,80894.47,0.0,-1.0,0.0,0.0]
[1777952744078,57.57,80893.38,0.0,-1.0,0.0,0.0]
[1777952749167,57.57,80892.65,0.0,-1.0,0.0,0.0]
[1777952749325,57.57,80892.65,0.0,-1.0,0.0,0.0]
[1777952749769,57.57,80892.65,0.0,-1.0,0.0,0.0]
[1777952749825,57.57,80892.65,0.0,-1.0,0.0,0.0]
[1777952749926,57.57,80893.18,0.0,-1.0,0.0,0.0]
[1777952751127,57.57,80894.27,0.0,-1.0,0.0,0.0]
[1777952756006,57.57,80893.83,0.0,-1.0,0.0,0.0]
[1777952756075,57.57,80893.83,0.0,-1.0,0.0,0.0]
[1777952761197,57.57,80882.28,0.0,-1.0,0.0,0.0]
[1777952762204,57.57,80877.65,0.0,-1.0,0.0,0.0]
[1777952764219,57.57,80875.35,0.0,-1.0,0.0,0.0]
[1777952765227,57.57,80873.67,0.0,-1.0,0.0,0.0]
[1777952766234,57.57,80869.38,0.0,-1.0,0.0,0.0]
[1777952767241,57.57,80868.49,0.0,-1.0,0.0,0.0]
[1777952769255,57.57,80867.54,0.0,-1.0,0.0,0.0]
[1777952770261,57.57,80857.69,0.0,-1.0,0.0,0.0]
[1777952771269,57.57,80850.04,0.0,-1.0,0.0,0.0]
[1777952772276,57.57,80846.79,0.0,-1.0,0.0,0.0]
[1777952773283,57.57,80838.62,0.0,-1.0,0.0,0.0]
[1777952774292,57.57,80833.87,0.0,-1.0,0.0,0.0]
[1777952775298,57.57,80828.59,0.0,-1.0,0.0,0.0]
[1777952776306,57.57,80831.04,0.0,-1.0,0.0,0.0]
[1777952777313,57.57,80834.26,0.0,-1.0,0.0,0.0]
[1777952778320,57.57,80836.15,0.0,-1.0,0.0,0.0]
[1777952780334,57.57,80834.18,0.0,-1.0,0.0,0.0]
[1777952783305,57.57,80833.37,0.0,-1.0,0.0,0.0]
[1777952783325,57.57,80833.37,0.0,-1.0,0.0,0.0]
[1777952784113,57.57,80833.37,0.0,-1.0,0.0,0.0]
[1777952783354,57.57,80834.62,0.0,-1.0,0.0,0.0]
[1777952784326,57.57,80834.62,0.0,-1.0,0.0,0.0]
[1777952784362,57.57,80832.51,0.0,-1.0,0.0,0.0]
[1777952785369,57.57,80831.25,0.0,-1.0,0.0,0.0]
[1777952786376,57.57,80827.46,0.0,-1.0,0.0,0.0]
[1777952789719,57.57,80826.85,0.0,-1.0,0.0,0.0]
[1777952789827,57.57,80826.85,0.0,-1.0,0.0,0.0]
[1777952789909,57.57,80823.4,0.0,-1.0,0.0,0.0]
[1777952790404,57.57,80822.49,0.0,-1.0,0.0,0.0]
[1777952791411,57.57,80823.36,0.0,-1.0,0.0,0.0]
[1777952792418,57.57,80815.42,0.0,-1.0,0.0,0.0]
[1777952793425,57.57,80814.57,0.0,-1.0,0.0,0.0]
[1777952794586,57.57,80814.57,0.0,-1.0,0.0,0.0]
[1777952794825,57.57,80814.57,0.0,-1.0,0.0,0.0]
[1777952795079,57.57,80814.57,0.0,-1.0,0.0,0.0]
[1777952794927,57.57,80812.79,0.0,-1.0,0.0,0.0]
[1777952795332,57.57,80812.79,0.0,-1.0,0.0,0.0]
[1777952795438,57.57,80811.57,0.0,-1.0,0.0,0.0]
[1777952796447,57.57,80813.92,0.0,-1.0,0.0,0.0]
[1777952798681,57.57,80814.67,0.0,-1.0,0.0,0.0]
[1777952798827,57.57,80814.67,0.0,-1.0,0.0,0.0]
[1777952799467,57.57,80812.6,0.0,-1.0,0.0,0.0]
[1777952801761,57.57,80817.22,0.0,-1.0,0.0,0.0]
[1777952802963,57.57,80817.22,0.0,-1.0,0.0,0.0]
[1777952803075,57.57,80817.22,0.0,-1.0,0.0,0.0]
[1777952803064,57.57,80819.85,0.0,-1.0,0.0,0.0]
[1777952803396,57.57,80819.85,0.0,-1.0,0.0,0.0]
[1777952803575,57.57,80819.85,0.0,-1.0,0.0,0.0]
[1777952803611,57.57,80820.21,0.0,-1.0,0.0,0.0]
[1777952809376,57.57,80820.4,0.0,-1.0,0.0,0.0]
[1777952809577,57.57,80820.4,0.0,-1.0,0.0,0.0]
[1777952810546,57.57,80822.79,0.0,-1.0,0.0,0.0]
[1777952811554,57.57,80827.36,0.0,-1.0,0.0,0.0]
[1777952812581,57.57,80838.95,0.0,-1.0,0.0,0.0]
[1777952813580,57.57,80843.87,0.0,-1.0,0.0,0.0]
[1777952814587,57.57,80846.21,0.0,-1.0,0.0,0.0]
[1777952815598,57.57,80847.86,0.0,-1.0,0.0,0.0]
[1777952817614,57.57,80851.21,0.0,-1.0,0.0,0.0]
[1777952818662,57.57,80851.21,0.0,-1.0,0.0,0.0]
[1777952818827,57.57,80851.21,0.0,-1.0,0.0,0.0]
[1777952819606,57.57,80851.85,0.0,-1.0,0.0,0.0]
[1777952819826,57.57,80851.85,0.0,-1.0,0.0,0.0]
[1777952819928,57.57,80852.42,0.0,-1.0,0.0,0.0]
[1777952821645,57.57,80858.94,0.0,-1.0,0.0,0.0]
[1777952822649,57.57,80861.41,0.0,-1.0,0.0,0.0]
[1777952823656,57.57,80863.13,0.0,-1.0,0.0,0.0]
[1777952826068,57.57,80862.51,0.0,-1.0,0.0,0.0]
[1777952826075,57.57,80862.51,0.0,-1.0,0.0,0.0]
[1777952826102,57.57,80863.73,0.0,-1.0,0.0,0.0]
[1777952826677,57.57,80862.68,0.0,-1.0,0.0,0.0]
[1777952831712,57.57,80862.39,0.0,-1.0,0.0,0.0]
[1777952835740,57.57,80863.9,0.0,-1.0,0.0,0.0]
[1777952838486,57.57,80863.67,0.0,-1.0,0.0,0.0]
[1777952838576,57.57,80863.67,0.0,-1.0,0.0,0.0]
[1777952838720,57.57,80863.67,0.0,-1.0,0.0,0.0]
[1777952838826,57.57,80863.67,0.0,-1.0,0.0,0.0]
[1777952838928,57.57,80863.68,0.0,-1.0,0.0,0.0]
[1777952840775,57.57,80871.76,0.0,-1.0,0.0,0.0]
[1777952841782,57.57,80878.57,0.0,-1.0,0.0,0.0]
[1777952843796,57.57,80880.12,0.0,-1.0,0.0,0.0]
[1777952844274,57.57,80880.12,0.0,-1.0,0.0,0.0]
[1777952844326,57.57,80880.12,0.0,-1.0,0.0,0.0]
[1777952844803,57.57,80878.37,0.0,-1.0,0.0,0.0]
[1777952845810,57.57,80877.26,0.0,-1.0,0.0,0.0]
[1777952846817,57.57,80878.35,0.0,-1.0,0.0,0.0]
[1777952847824,57.57,80877.45,0.0,-1.0,0.0,0.0]
[1777952850845,57.57,80879.45,0.0,-1.0,0.0,0.0]
[1777952851851,57.57,80884.26,0.0,-1.0,0.0,0.0]
[1777952853214,57.57,80884.88,0.0,-1.0,0.0,0.0]
[1777952853325,57.57,80884.88,0.0,-1.0,0.0,0.0]
[1777952854607,57.57,80884.59,0.0,-1.0,0.0,0.0]
[1777952854825,57.57,80884.59,0.0,-1.0,0.0,0.0]
[1777952854873,57.57,80887.85,0.0,-1.0,0.0,0.0]
[1777952858328,57.57,80888.06,0.0,-1.0,0.0,0.0]
[1777952858575,57.57,80888.06,0.0,-1.0,0.0,0.0]
[1777952858901,57.57,80890.04,0.0,-1.0,0.0,0.0]
[1777952859908,57.57,80888.95,0.0,-1.0,0.0,0.0]
[1777952863936,57.57,80887.97,0.0,-1.0,0.0,0.0]
[1777952869366,57.57,80888.2,0.0,-1.0,0.0,0.0]
[1777952869574,57.57,80888.2,0.0,-1.0,0.0,0.0]
[1777952869978,57.57,80888.23,0.0,-1.0,0.0,0.0]
[1777952871991,57.57,80890.08,0.0,-1.0,0.0,0.0]
[1777952872999,57.57,80892.48,0.0,-1.0,0.0,0.0]
[1777952873451,57.57,80892.48,0.0,-1.0,0.0,0.0]
[1777952873578,57.57,80892.48,0.0,-1.0,0.0,0.0]
[1777952879041,57.57,80892.25,0.0,-1.0,0.0,0.0]
[1777952881054,57.57,80891.06,0.0,-1.0,0.0,0.0]
[1777952882128,57.57,80891.06,0.0,-1.0,0.0,0.0]
[1777952882062,57.57,80885.66,0.0,-1.0,0.0,0.0]
[1777952882325,57.57,80885.66,0.0,-1.0,0.0,0.0]
[1777952883029,57.57,80885.66,0.0,-1.0,0.0,0.0]
[1777952883075,57.57,80885.66,0.0,-1.0,0.0,0.0]
[1777952883177,57.57,80882.15,0.0,-1.0,0.0,0.0]
[1777952885082,57.57,80874.07,0.0,-1.0,0.0,0.0]
[1777952885881,57.57,80874.07,0.0,-1.0,0.0,0.0]
[1777952886076,57.57,80874.07,0.0,-1.0,0.0,0.0]
[1777952886089,57.57,80872.41,0.0,-1.0,0.0,0.0]
[1777952890118,57.57,80873.72,0.0,-1.0,0.0,0.0]
[1777952891357,57.57,80873.31,0.0,-1.0,0.0,0.0]
[1777952891575,57.57,80873.31,0.0,-1.0,0.0,0.0]
[1777952892065,57.57,80873.31,0.0,-1.0,0.0,0.0]
[1777952892075,57.57,80873.31,0.0,-1.0,0.0,0.0]
[1777952892132,57.57,80873.27,0.0,-1.0,0.0,0.0]
[1777952894146,57.57,80871.73,0.0,-1.0,0.0,0.0]
[1777952897167,57.57,80875.98,0.0,-1.0,0.0,0.0]
[1777952897774,57.57,80875.98,0.0,-1.0,0.0,0.0]
[1777952897831,57.57,80875.98,0.0,-1.0,0.0,0.0]
[1777952898174,57.57,80877.56,0.0,-1.0,0.0,0.0]
[1777952899181,57.57,80880.28,0.0,-1.0,0.0,0.0]
[1777952901195,57.57,80879.05,0.0,-1.0,0.0,0.0]
[1777952905393,57.57,80878.57,0.0,-1.0,0.0,0.0]
[1777952905577,57.57,80878.57,0.0,-1.0,0.0,0.0]
[1777952906466,57.57,80878.26,0.0,-1.0,0.0,0.0]
[1777952906575,57.57,80878.26,0.0,-1.0,0.0,0.0]
[1777952907237,57.57,80878.29,0.0,-1.0,0.0,0.0]
[1777952909251,57.57,80877.0,0.0,-1.0,0.0,0.0]
[1777952910263,57.57,80877.0,0.0,-1.0,0.0,0.0]
[1777952910324,57.57,80877.0,0.0,-1.0,0.0,0.0]
[1777952910475,57.57,80873.27,0.0,-1.0,0.0,0.0]
[1777952911265,57.57,80872.02,0.0,-1.0,0.0,0.0]
[1777952914649,57.57,80871.94,0.0,-1.0,0.0,0.0]
[1777952914829,57.57,80871.94,0.0,-1.0,0.0,0.0]
[1777952914924,57.57,80871.94,0.0,-1.0,0.0,0.0]
[1777952915076,57.57,80871.94,0.0,-1.0,0.0,0.0]
[1777952915160,57.57,80873.53,0.0,-1.0,0.0,0.0]
[1777952915293,57.57,80872.64,0.0,-1.0,0.0,0.0]
[1777952920327,57.57,80873.15,0.0,-1.0,0.0,0.0]
[1777952923119,57.57,80873.14,0.0,-1.0,0.0,0.0]
[1777952923325,57.57,80872.85,0.0,-1.0,0.0,0.0]
[1777952923348,57.57,80871.94,0.0,-1.0,0.0,0.0]
[1777952925611,57.57,80871.14,0.0,-1.0,0.0,0.0]
[1777952925825,57.57,80871.14,0.0,-1.0,0.0,0.0]
[1777952925906,57.57,80874.37,0.0,-1.0,0.0,0.0]
[1777952926370,57.57,80877.02,0.0,-1.0,0.0,0.0]
[1777952929612,57.57,80877.1,0.0,-1.0,0.0,0.0]
[1777952929826,57.57,80877.1,0.0,-1.0,0.0,0.0]
[1777952935433,57.57,80876.19,0.0,-1.0,0.0,0.0]
[1777952937064,57.57,80876.19,0.0,-1.0,0.0,0.0]
[1777952937074,57.57,80876.19,0.0,-1.0,0.0,0.0]
[1777952938003,57.57,80876.17,0.0,-1.0,0.0,0.0]
[1777952938075,57.57,80876.17,0.0,-1.0,0.0,0.0]
[1777952938104,57.57,80876.6,0.0,-1.0,0.0,0.0]
[1777952943746,57.57,80876.82,0.0,-1.0,0.0,0.0]
[1777952943827,57.57,80876.82,0.0,-1.0,0.0,0.0]
[1777952944499,57.57,80892.7,0.0,-1.0,0.0,0.0]
[1777952945506,57.57,80896.51,0.0,-1.0,0.0,0.0]
[1777952946513,57.57,80903.95,0.0,-1.0,0.0,0.0]
[1777952947931,57.57,80903.95,0.0,-1.0,0.0,0.0]
[1777952948075,57.57,80903.95,0.0,-1.0,0.0,0.0]
[1777952948151,57.57,80901.47,0.0,-1.0,0.0,0.0]
[1777952950079,57.57,80901.76,0.0,-1.0,0.0,0.0]
[1777952950326,57.57,80901.51,0.0,-1.0,0.0,0.0]
[1777952950548,57.57,80900.53,0.0,-1.0,0.0,0.0]
[1777952953857,57.57,80901.37,0.0,-1.0,0.0,0.0]
[1777952954075,57.57,80901.37,0.0,-1.0,0.0,0.0]
[1777952954156,57.57,80901.95,0.0,-1.0,0.0,0.0]
[1777952955583,57.57,80900.46,0.0,-1.0,0.0,0.0]
[1777952957336,57.57,80900.63,0.0,-1.0,0.0,0.0]
[1777952957577,57.57,80900.63,0.0,-1.0,0.0,0.0]
[1777952957597,57.57,80899.61,0.0,-1.0,0.0,0.0]
[1777952962632,57.57,80900.32,0.0,-1.0,0.0,0.0]
[1777952964309,57.57,80900.3,0.0,-1.0,0.0,0.0]
[1777952964326,57.57,80900.3,0.0,-1.0,0.0,0.0]
[1777952964646,57.57,80903.01,0.0,-1.0,0.0,0.0]
[1777952966286,57.57,80903.01,0.0,-1.0,0.0,0.0]
[1777952965653,57.57,80905.1,0.0,-1.0,0.0,0.0]
[1777952966326,57.57,80905.1,0.0,-1.0,0.0,0.0]
[1777952966660,57.57,80905.13,0.0,-1.0,0.0,0.0]
[1777952968674,57.57,80906.9,0.0,-1.0,0.0,0.0]
[1777952970274,57.57,80906.9,0.0,-1.0,0.0,0.0]
[1777952970328,57.57,80906.99,0.0,-1.0,0.0,0.0]
[1777952970688,57.57,80910.65,0.0,-1.0,0.0,0.0]
[1777952971695,57.57,80911.92,0.0,-1.0,0.0,0.0]
[1777952973709,57.57,80910.39,0.0,-1.0,0.0,0.0]
[1777952975093,57.57,80910.39,0.0,-1.0,0.0,0.0]
[1777952975099,57.57,80910.95,0.0,-1.0,0.0,0.0]
[1777952975326,57.57,80910.95,0.0,-1.0,0.0,0.0]
[1777952975722,57.57,80910.02,0.0,-1.0,0.0,0.0]
[1777952978163,57.57,80910.12,0.0,-1.0,0.0,0.0]
[1777952978313,57.57,80919.52,0.0,-1.0,0.0,0.0]
[1777952978326,57.57,80919.52,0.0,-1.0,0.0,0.0]
[1777952978744,57.57,80922.54,0.0,-1.0,0.0,0.0]
[1777952979751,57.57,80922.12,0.0,-1.0,0.0,0.0]
[1777952980975,57.57,80922.12,0.0,-1.0,0.0,0.0]
[1777952981076,57.57,80922.12,0.0,-1.0,0.0,0.0]
[1777952981133,57.57,80922.83,0.0,-1.0,0.0,0.0]
[1777952986800,57.57,80923.41,0.0,-1.0,0.0,0.0]
[1777952991280,57.57,80921.2,0.0,-1.0,0.0,0.0]
[1777952992329,57.57,80921.2,0.0,-1.0,0.0,0.0]
[1777952991835,57.57,80922.42,0.0,-1.0,0.0,0.0]
[1777952993849,57.57,80920.88,0.0,-1.0,0.0,0.0]
[1777952994509,57.57,80920.88,0.0,-1.0,0.0,0.0]
[1777952994577,57.57,80920.88,0.0,-1.0,0.0,0.0]
[1777952994855,57.57,80920.23,0.0,-1.0,0.0,0.0]
[1777952995863,57.57,80908.74,0.0,-1.0,0.0,0.0]
[1777952996869,57.57,80900.9,0.0,-1.0,0.0,0.0]
[1777952997877,57.57,80900.67,0.0,-1.0,0.0,0.0]
[1777952998884,57.57,80898.13,0.0,-1.0,0.0,0.0]
[1777953001103,57.57,80898.21,0.0,-1.0,0.0,0.0]
[1777953001337,57.57,80898.21,0.0,-1.0,0.0,0.0]
[1777953005933,57.57,80899.79,0.0,-1.0,0.0,0.0]
[1777953007132,57.57,80899.79,0.0,-1.0,0.0,0.0]
[1777953007327,57.57,80899.79,0.0,-1.0,0.0,0.0]
[1777953007166,57.57,80900.65,0.0,-1.0,0.0,0.0]
[1777953008954,57.57,80902.07,0.0,-1.0,0.0,0.0]
[1777953009972,57.57,80902.07,0.0,-1.0,0.0,0.0]
[1777953010075,57.57,80902.07,0.0,-1.0,0.0,0.0]
[1777953010176,57.57,80900.86,0.0,-1.0,0.0,0.0]
[1777953011975,57.57,80893.49,0.0,-1.0,0.0,0.0]
[1777953012870,57.57,80893.49,0.0,-1.0,0.0,0.0]
[1777953013075,57.57,80893.49,0.0,-1.0,0.0,0.0]
[1777953013177,57.57,80892.25,0.0,-1.0,0.0,0.0]
[1777953014155,57.57,80892.25,0.0,-1.0,0.0,0.0]
[1777953014326,57.57,80892.25,0.0,-1.0,0.0,0.0]
[1777953018017,57.57,80886.87,0.0,-1.0,0.0,0.0]
[1777953019024,57.57,80881.07,0.0,-1.0,0.0,0.0]
[1777953020031,57.57,80878.99,0.0,-1.0,0.0,0.0]
[1777953020573,57.57,80878.99,0.0,-1.0,0.0,0.0]
[1777953020826,57.57,80878.99,0.0,-1.0,0.0,0.0]
[1777953021038,57.57,80879.05,0.0,-1.0,0.0,0.0]
[1777953022045,57.57,80874.06,0.0,-1.0,0.0,0.0]
[1777953023052,57.57,80875.56,0.0,-1.0,0.0,0.0]
[1777953024058,57.57,80877.23,0.0,-1.0,0.0,0.0]
[1777953026974,57.57,80877.07,0.0,-1.0,0.0,0.0]
[1777953027075,57.57,80877.07,0.0,-1.0,0.0,0.0]
[1777953027079,57.57,80875.6,0.0,-1.0,0.0,0.0]
[1777953028087,57.57,80872.1,0.0,-1.0,0.0,0.0]
[1777953029094,57.57,80869.56,0.0,-1.0,0.0,0.0]
[1777953030002,57.57,80869.56,0.0,-1.0,0.0,0.0]
[1777953030076,57.57,80869.56,0.0,-1.0,0.0,0.0]
[1777953030101,57.57,80869.88,0.0,-1.0,0.0,0.0]
[1777953031108,57.57,80866.15,0.0,-1.0,0.0,0.0]
[1777953033122,57.57,80864.01,0.0,-1.0,0.0,0.0]
[1777953035369,57.57,80863.8,0.0,-1.0,0.0,0.0]
[1777953035576,57.57,80864.22,0.0,-1.0,0.0,0.0]
[1777953038157,57.57,80861.43,0.0,-1.0,0.0,0.0]
[1777953039910,57.57,80861.42,0.0,-1.0,0.0,0.0]
[1777953040075,57.57,80861.42,0.0,-1.0,0.0,0.0]
[1777953040171,57.57,80861.39,0.0,-1.0,0.0,0.0]
[1777953040422,57.57,80861.39,0.0,-1.0,0.0,0.0]
[1777953040575,57.57,80861.39,0.0,-1.0,0.0,0.0]
[1777953046214,57.57,80862.97,0.0,-1.0,0.0,0.0]
[1777953048197,57.57,80862.63,0.0,-1.0,0.0,0.0]
[1777953048325,57.57,80862.63,0.0,-1.0,0.0,0.0]
[1777953048229,57.57,80864.51,0.0,-1.0,0.0,0.0]
[1777953049108,57.57,80864.51,0.0,-1.0,0.0,0.0]
[1777953049325,57.57,80864.51,0.0,-1.0,0.0,0.0]
[1777953049351,57.57,80865.81,0.0,-1.0,0.0,0.0]
[1777953057292,57.57,80865.95,0.0,-1.0,0.0,0.0]
[1777953058299,57.57,80864.28,0.0,-1.0,0.0,0.0]
[1777953059802,57.57,80863.53,0.0,-1.0,0.0,0.0]
[1777953059827,57.57,80863.53,0.0,-1.0,0.0,0.0]
[1777953060313,57.57,80863.46,0.0,-1.0,0.0,0.0]
[1777953060566,57.57,80863.46,0.0,-1.0,0.0,0.0]
[1777953060574,57.57,80863.46,0.0,-1.0,0.0,0.0]
[1777953063334,57.57,80865.13,0.0,-1.0,0.0,0.0]
[1777953064099,57.57,80865.13,0.0,-1.0,0.0,0.0]
[1777953064325,57.57,80865.13,0.0,-1.0,0.0,0.0]
[1777953064341,57.57,80864.44,0.0,-1.0,0.0,0.0]
[1777953065127,57.57,80864.44,0.0,-1.0,0.0,0.0]
[1777953065326,57.57,80864.44,0.0,-1.0,0.0,0.0]
[1777953070383,57.57,80856.84,0.0,-1.0,0.0,0.0]
[1777953071390,57.57,80854.58,0.0,-1.0,0.0,0.0]
[1777953072059,57.57,80854.58,0.0,-1.0,0.0,0.0]
[1777953072076,57.57,80854.58,0.0,-1.0,0.0,0.0]
[1777953072397,57.57,80853.79,0.0,-1.0,0.0,0.0]
[1777953072888,57.57,80853.79,0.0,-1.0,0.0,0.0]
[1777953073075,57.57,80853.79,0.0,-1.0,0.0,0.0]
[1777953073404,57.57,80852.43,0.0,-1.0,0.0,0.0]
[1777953077432,57.57,80849.17,0.0,-1.0,0.0,0.0]
[1777953079680,57.57,80848.61,0.0,-1.0,0.0,0.0]
[1777953079750,57.57,80848.53,0.0,-1.0,0.0,0.0]
[1777953080706,57.57,80848.53,0.0,-1.0,0.0,0.0]
[1777953080981,57.57,80848.53,0.0,-1.0,0.0,0.0]
[1777953081047,57.57,80848.48,0.0,-1.0,0.0,0.0]
[1777953081460,57.57,80847.42,0.0,-1.0,0.0,0.0]
[1777953082467,57.57,80845.08,0.0,-1.0,0.0,0.0]
[1777953085295,57.57,80843.69,0.0,-1.0,0.0,0.0]
[1777953087221,57.57,80843.64,0.0,-1.0,0.0,0.0]
[1777953087327,57.57,80843.64,0.0,-1.0,0.0,0.0]
[1777953088509,57.57,80842.72,0.0,-1.0,0.0,0.0]
[1777953089826,57.57,80842.72,0.0,-1.0,0.0,0.0]
[1777953090074,57.57,80842.72,0.0,-1.0,0.0,0.0]
[1777953090137,57.57,80842.72,0.0,-1.0,0.0,0.0]
[1777953091529,57.57,80842.29,0.0,-1.0,0.0,0.0]
[1777953093544,57.57,80840.03,0.0,-1.0,0.0,0.0]
[1777953096196,57.57,80839.78,0.0,-1.0,0.0,0.0]
[1777953096325,57.57,80839.78,0.0,-1.0,0.0,0.0]
[1777953098579,57.57,80839.02,0.0,-1.0,0.0,0.0]
[1777953100593,57.57,80843.15,0.0,-1.0,0.0,0.0]
[1777953101600,57.57,80843.94,0.0,-1.0,0.0,0.0]
[1777953102677,57.57,80843.94,0.0,-1.0,0.0,0.0]
[1777953102826,57.57,80843.94,0.0,-1.0,0.0,0.0]
[1777953102887,57.57,80844.09,0.0,-1.0,0.0,0.0]
[1777953103576,57.57,80844.09,0.0,-1.0,0.0,0.0]
[1777953103613,57.57,80841.22,0.0,-1.0,0.0,0.0]
[1777953105628,57.57,80840.13,0.0,-1.0,0.0,0.0]
[1777953107641,57.57,80842.54,0.0,-1.0,0.0,0.0]
[1777953108615,57.57,80842.54,0.0,-1.0,0.0,0.0]
[1777953108826,57.57,80842.54,0.0,-1.0,0.0,0.0]
[1777953108854,57.57,80841.49,0.0,-1.0,0.0,0.0]
[1777953112677,57.57,80847.13,0.0,-1.0,0.0,0.0]
[1777953114057,57.57,80847.13,0.0,-1.0,0.0,0.0]
[1777953114074,57.57,80847.13,0.0,-1.0,0.0,0.0]
[1777953114112,57.57,80850.44,0.0,-1.0,0.0,0.0]
[1777953114954,57.57,80850.44,0.0,-1.0,0.0,0.0]
[1777953115076,57.57,80850.44,0.0,-1.0,0.0,0.0]
[1777953115115,57.57,80852.59,0.0,-1.0,0.0,0.0]
[1777953115698,57.57,80851.09,0.0,-1.0,0.0,0.0]
[1777953116705,57.57,80850.16,0.0,-1.0,0.0,0.0]
[1777953120425,57.57,80850.71,0.0,-1.0,0.0,0.0]
[1777953120429,57.57,80850.11,0.0,-1.0,0.0,0.0]
[1777953120575,57.57,80850.11,0.0,-1.0,0.0,0.0]
[1777953120863,57.57,80850.11,0.0,-1.0,0.0,0.0]
[1777953121075,57.57,80850.11,0.0,-1.0,0.0,0.0]
[1777953121176,57.57,80850.27,0.0,-1.0,0.0,0.0]
[1777953121741,57.57,80849.46,0.0,-1.0,0.0,0.0]
[1777953123755,57.57,80850.68,0.0,-1.0,0.0,0.0]
[1777953128424,57.57,80850.31,0.0,-1.0,0.0,0.0]
[1777953128575,57.57,80849.94,0.0,-1.0,0.0,0.0]
[1777953128795,57.57,80849.94,0.0,-1.0,0.0,0.0]
[1777953128827,57.57,80849.94,0.0,-1.0,0.0,0.0]
[1777953128928,57.57,80849.91,0.0,-1.0,0.0,0.0]
[1777953130804,57.57,80849.17,0.0,-1.0,0.0,0.0]
[1777953133825,57.57,80848.39,0.0,-1.0,0.0,0.0]
[1777953135232,57.57,80848.39,0.0,-1.0,0.0,0.0]
[1777953135324,57.57,80848.39,0.0,-1.0,0.0,0.0]
[1777953135334,57.57,80848.26,0.0,-1.0,0.0,0.0]
[1777953135775,57.57,80848.26,0.0,-1.0,0.0,0.0]
[1777953135826,57.57,80848.26,0.0,-1.0,0.0,0.0]
[1777953135839,57.57,80848.97,0.0,-1.0,0.0,0.0]
[1777953140905,57.57,80848.84,0.0,-1.0,0.0,0.0]
[1777953145939,57.57,80848.64,0.0,-1.0,0.0,0.0]
[1777953146815,57.57,80848.64,0.0,-1.0,0.0,0.0]
[1777953146828,57.57,80848.64,0.0,-1.0,0.0,0.0]
[1777953147258,57.57,80848.64,0.0,-1.0,0.0,0.0]
[1777953147325,57.57,80848.64,0.0,-1.0,0.0,0.0]
[1777953147426,57.57,80849.18,0.0,-1.0,0.0,0.0]
[1777953147955,57.57,80850.56,0.0,-1.0,0.0,0.0]
[1777953149427,57.57,80850.56,0.0,-1.0,0.0,0.0]
[1777953149477,57.57,80849.94,0.0,-1.0,0.0,0.0]
[1777953151983,57.57,80849.57,0.0,-1.0,0.0,0.0]
[1777953152990,57.57,80846.52,0.0,-1.0,0.0,0.0]
[1777953153997,57.57,80842.05,0.0,-1.0,0.0,0.0]
[1777953155008,57.57,80843.98,0.0,-1.0,0.0,0.0]
[1777953155581,57.57,80843.98,0.0,-1.0,0.0,0.0]
[1777953155636,57.57,80843.98,0.0,-1.0,0.0,0.0]
[1777953155642,57.57,80843.98,0.0,-1.0,0.0,0.0]
[1777953156011,57.57,80846.99,0.0,-1.0,0.0,0.0]
[1777953160039,57.57,80847.71,0.0,-1.0,0.0,0.0]
[1777953161157,57.57,80847.71,0.0,-1.0,0.0,0.0]
[1777953161283,57.57,80847.71,0.0,-1.0,0.0,0.0]
[1777953161337,57.57,80847.71,0.0,-1.0,0.0,0.0]
[1777953161505,57.57,80847.71,0.0,-1.0,0.0,0.0]
[1777953161438,57.57,80849.89,0.0,-1.0,0.0,0.0]
[1777953162053,57.57,80850.7,0.0,-1.0,0.0,0.0]
[1777953168094,57.57,80850.2,0.0,-1.0,0.0,0.0]
[1777953170109,57.57,80852.08,0.0,-1.0,0.0,0.0]
[1777953171116,57.57,80853.0,0.0,-1.0,0.0,0.0]
[1777953174136,57.57,80860.8,0.0,-1.0,0.0,0.0]
[1777953175144,57.57,80865.58,0.0,-1.0,0.0,0.0]
[1777953176151,57.57,80864.53,0.0,-1.0,0.0,0.0]
[1777953177158,57.57,80858.37,0.0,-1.0,0.0,0.0]
[1777953178165,57.57,80850.6,0.0,-1.0,0.0,0.0]
[1777953179172,57.57,80849.94,0.0,-1.0,0.0,0.0]
[1777953181187,57.57,80851.02,0.0,-1.0,0.0,0.0]
[1777953181899,57.57,80851.02,0.0,-1.0,0.0,0.0]
[1777953182256,57.57,80851.02,0.0,-1.0,0.0,0.0]
[1777953182358,57.57,80854.94,0.0,-1.0,0.0,0.0]
[1777953188235,57.57,80855.44,0.0,-1.0,0.0,0.0]
[1777953193269,57.57,80855.14,0.0,-1.0,0.0,0.0]
[1777953198305,57.57,80856.1,0.0,-1.0,0.0,0.0]
[1777953201326,57.57,80858.09,0.0,-1.0,0.0,0.0]
[1777953202333,57.57,80859.32,0.0,-1.0,0.0,0.0]
[1777953208376,57.57,80860.22,0.0,-1.0,0.0,0.0]
[1777953209383,57.57,80873.74,0.0,-1.0,0.0,0.0]
[1777953210390,57.57,80877.11,0.0,-1.0,0.0,0.0]
[1777953211397,57.57,80878.72,0.0,-1.0,0.0,0.0]
[1777953216431,57.57,80878.76,0.0,-1.0,0.0,0.0]
[1777953221467,57.57,80878.73,0.0,-1.0,0.0,0.0]
[1777953225494,57.57,80876.87,0.0,-1.0,0.0,0.0]
[1777953229523,57.57,80872.01,0.0,-1.0,0.0,0.0]
[1777953230530,57.57,80870.91,0.0,-1.0,0.0,0.0]
[1777953231537,57.57,80871.99,0.0,-1.0,0.0,0.0]
[1777953235565,57.57,80874.51,0.0,-1.0,0.0,0.0]
[1777953236572,57.57,80876.59,0.0,-1.0,0.0,0.0]
[1777953237579,57.57,80878.17,0.0,-1.0,0.0,0.0]
[1777953239184,57.57,80878.71,0.0,-1.0,0.0,0.0]
[1777953239243,57.57,80878.71,0.0,-1.0,0.0,0.0]
[1777953240600,57.57,80877.79,0.0,-1.0,0.0,0.0]
[1777953241607,57.57,80878.79,0.0,-1.0,0.0,0.0]
[1777953246642,57.57,80878.33,0.0,-1.0,0.0,0.0]
[1777953251677,57.57,80878.25,0.0,-1.0,0.0,0.0]
[1777953252684,57.57,80880.02,0.0,-1.0,0.0,0.0]
[1777953253691,57.57,80881.3,0.0,-1.0,0.0,0.0]
[1777953254698,57.57,80879.13,0.0,-1.0,0.0,0.0]
[1777953256712,57.57,80876.82,0.0,-1.0,0.0,0.0]
[1777953257719,57.57,80874.6,0.0,-1.0,0.0,0.0]
[1777953258727,57.57,80873.68,0.0,-1.0,0.0,0.0]
[1777953263771,57.57,80873.32,0.0,-1.0,0.0,0.0]
[1777953268807,57.57,80873.26,0.0,-1.0,0.0,0.0]
[1777953271828,57.57,80873.41,0.0,-1.0,0.0,0.0]
[1777953273893,57.57,80873.5,0.0,-1.0,0.0,0.0]
[1777953273916,57.57,80873.58,0.0,-1.0,0.0,0.0]
[1777953279884,57.57,80873.61,0.0,-1.0,0.0,0.0]
[1777953284918,57.57,80872.14,0.0,-1.0,0.0,0.0]
[1777953287939,57.57,80873.11,0.0,-1.0,0.0,0.0]
[1777953292975,57.57,80873.54,0.0,-1.0,0.0,0.0]
[1777953293981,57.57,80883.01,0.0,-1.0,0.0,0.0]
[1777953294989,57.57,80884.42,0.0,-1.0,0.0,0.0]
[1777953300024,57.57,80886.35,0.0,-1.0,0.0,0.0]
[1777953301031,57.57,80890.27,0.0,-1.0,0.0,0.0]
[1777953302038,57.57,80891.44,0.0,-1.0,0.0,0.0]
[1777953308083,57.57,80891.85,0.0,-1.0,0.0,0.0]
[1777953310096,57.57,80893.05,0.0,-1.0,0.0,0.0]
[1777953313123,57.57,80888.92,0.0,-1.0,0.0,0.0]
[1777953314130,57.57,80878.18,0.0,-1.0,0.0,0.0]
[1777953315137,57.57,80872.99,0.0,-1.0,0.0,0.0]
[1777953316144,57.57,80872.25,0.0,-1.0,0.0,0.0]
[1777953320172,57.57,80873.25,0.0,-1.0,0.0,0.0]
[1777953325207,57.57,80873.04,0.0,-1.0,0.0,0.0]
[1777953331249,57.57,80872.64,0.0,-1.0,0.0,0.0]
[1777953336284,57.57,80872.61,0.0,-1.0,0.0,0.0]
[1777953337291,57.57,80866.46,0.0,-1.0,0.0,0.0]
[1777953338298,57.57,80863.11,0.0,-1.0,0.0,0.0]
[1777953341514,57.57,80863.23,0.0,-1.0,0.0,0.0]
[1777953341567,57.57,80862.88,0.0,-1.0,0.0,0.0]
[1777953343333,57.57,80864.65,0.0,-1.0,0.0,0.0]
[1777953345362,57.57,80865.46,0.0,-1.0,0.0,0.0]
[1777953352396,57.57,80864.45,0.0,-1.0,0.0,0.0]
[1777953357431,57.57,80863.78,0.0,-1.0,0.0,0.0]
[1777953359444,57.57,80864.71,0.0,-1.0,0.0,0.0]
[1777953364480,57.57,80864.51,0.0,-1.0,0.0,0.0]
[1777953365487,57.57,80863.57,0.0,-1.0,0.0,0.0]
[1777953367501,57.57,80858.03,0.0,-1.0,0.0,0.0]
[1777953369515,57.57,80859.26,0.0,-1.0,0.0,0.0]
[1777953374550,57.57,80849.5,0.0,-1.0,0.0,0.0]
[1777953375557,57.57,80845.87,0.0,-1.0,0.0,0.0]
[1777953376565,57.57,80844.58,0.0,-1.0,0.0,0.0]
[1777953377571,57.57,80843.35,0.0,-1.0,0.0,0.0]
[1777953380593,57.57,80845.74,0.0,-1.0,0.0,0.0]
[1777953382607,57.57,80847.27,0.0,-1.0,0.0,0.0]
[1777953384621,57.57,80850.57,0.0,-1.0,0.0,0.0]
[1777953385510,57.57,80850.57,0.0,-1.0,0.0,0.0]
[1777953385627,57.57,80850.54,0.0,-1.0,0.0,0.0]
[1777953389656,57.57,80854.24,0.0,-1.0,0.0,0.0]
[1777953391670,57.57,80855.75,0.0,-1.0,0.0,0.0]
[1777953396704,57.57,80853.9,0.0,-1.0,0.0,0.0]
[1777953400734,57.57,80849.78,0.0,-1.0,0.0,0.0]
[1777953401740,57.57,80846.49,0.0,-1.0,0.0,0.0]
[1777953402748,57.57,80847.6,0.0,-1.0,0.0,0.0]
[1777953403756,57.57,80850.8,0.0,-1.0,0.0,0.0]
[1777953404762,57.57,80849.74,0.0,-1.0,0.0,0.0]
[1777953409797,57.57,80849.12,0.0,-1.0,0.0,0.0]
[1777953414833,57.57,80848.94,0.0,-1.0,0.0,0.0]
[1777953416847,57.57,80847.26,0.0,-1.0,0.0,0.0]
[1777953418860,57.57,80848.25,0.0,-1.0,0.0,0.0]
[1777953425910,57.57,80848.02,0.0,-1.0,0.0,0.0]
[1777953430945,57.57,80847.85,0.0,-1.0,0.0,0.0]
[1777953432134,57.57,80847.85,0.0,-1.0,0.0,0.0]
[1777953432152,57.57,80848.19,0.0,-1.0,0.0,0.0]
[1777953434979,57.57,80854.88,0.0,-1.0,0.0,0.0]
[1777953435987,57.57,80856.61,0.0,-1.0,0.0,0.0]
[1777953441023,57.57,80856.01,0.0,-1.0,0.0,0.0]
[1777953445051,57.57,80858.22,0.0,-1.0,0.0,0.0]
[1777953446058,57.57,80859.81,0.0,-1.0,0.0,0.0]
[1777953449082,57.57,80860.94,0.0,-1.0,0.0,0.0]
[1777953451096,57.57,80860.93,0.0,-1.0,0.0,0.0]
[1777953455124,57.57,80863.52,0.0,-1.0,0.0,0.0]
[1777953456131,57.57,80868.11,0.0,-1.0,0.0,0.0]
[1777953457138,57.57,80877.08,0.0,-1.0,0.0,0.0]
[1777953458144,57.57,80878.5,0.0,-1.0,0.0,0.0]
[1777953463179,57.57,80879.96,0.0,-1.0,0.0,0.0]
[1777953468215,57.57,80879.87,0.0,-1.0,0.0,0.0]
[1777953472985,57.57,80879.31,0.0,-1.0,0.0,0.0]
[1777953475080,57.57,80879.47,0.0,-1.0,0.0,0.0]
[1777953475268,57.57,80878.59,0.0,-1.0,0.0,0.0]
[1777953476274,57.57,80879.54,0.0,-1.0,0.0,0.0]
[1777953477282,57.57,80877.57,0.0,-1.0,0.0,0.0]
[1777953478290,57.57,80876.15,0.0,-1.0,0.0,0.0]
[1777953479076,57.57,80876.15,0.0,-1.0,0.0,0.0]
[1777953479297,57.57,80874.72,0.0,-1.0,0.0,0.0]
[1777953480305,57.57,80860.5,0.0,-1.0,0.0,0.0]
[1777953481312,57.57,80856.85,0.0,-1.0,0.0,0.0]
[1777953482319,57.57,80861.97,0.0,-1.0,0.0,0.0]
[1777953484667,57.57,80861.62,0.0,-1.0,0.0,0.0]
[1777953484826,57.57,80861.62,0.0,-1.0,0.0,0.0]
[1777953485283,57.57,80861.39,0.0,-1.0,0.0,0.0]
[1777953485324,57.57,80861.39,0.0,-1.0,0.0,0.0]
[1777953485425,57.57,80861.37,0.0,-1.0,0.0,0.0]
[1777953486347,57.57,80862.44,0.0,-1.0,0.0,0.0]
[1777953487354,57.57,80863.56,0.0,-1.0,0.0,0.0]
[1777953488349,57.57,80863.56,0.0,-1.0,0.0,0.0]
[1777953488577,57.57,80863.56,0.0,-1.0,0.0,0.0]
[1777953491382,57.57,80864.64,0.0,-1.0,0.0,0.0]
[1777953496417,57.57,80864.88,0.0,-1.0,0.0,0.0]
[1777953497980,57.57,80864.84,0.0,-1.0,0.0,0.0]
[1777953498077,57.57,80864.84,0.0,-1.0,0.0,0.0]
[1777953498314,57.57,80864.84,0.0,-1.0,0.0,0.0]
[1777953498325,57.57,80864.84,0.0,-1.0,0.0,0.0]
[1777953498431,57.57,80864.82,0.0,-1.0,0.0,0.0]
[1777953505479,57.57,80864.67,0.0,-1.0,0.0,0.0]
[1777953509509,57.57,80866.04,0.0,-1.0,0.0,0.0]
[1777953511804,57.57,80866.81,0.0,-1.0,0.0,0.0]
[1777953511827,57.57,80866.81,0.0,-1.0,0.0,0.0]
[1777953511523,57.57,80863.65,0.0,-1.0,0.0,0.0]
[1777953513537,57.57,80861.47,0.0,-1.0,0.0,0.0]
[1777953514544,57.57,80862.55,0.0,-1.0,0.0,0.0]
[1777953515551,57.57,80863.82,0.0,-1.0,0.0,0.0]
[1777953516558,57.57,80871.04,0.0,-1.0,0.0,0.0]
[1777953517565,57.57,80873.72,0.0,-1.0,0.0,0.0]
[1777953518072,57.57,80873.72,0.0,-1.0,0.0,0.0]
[1777953518329,57.57,80873.72,0.0,-1.0,0.0,0.0]
[1777953519579,57.57,80875.67,0.0,-1.0,0.0,0.0]
[1777953520586,57.57,80880.64,0.0,-1.0,0.0,0.0]
[1777953521411,57.57,80880.64,0.0,-1.0,0.0,0.0]
[1777953521577,57.57,80880.64,0.0,-1.0,0.0,0.0]
[1777953521726,57.57,80880.64,0.0,-1.0,0.0,0.0]
[1777953521827,57.57,80880.64,0.0,-1.0,0.0,0.0]
[1777953521822,57.57,80881.73,0.0,-1.0,0.0,0.0]
[1777953527635,57.57,80882.12,0.0,-1.0,0.0,0.0]
[1777953531707,57.57,80882.23,0.0,-1.0,0.0,0.0]
[1777953531827,57.57,80882.23,0.0,-1.0,0.0,0.0]
[1777953537705,57.57,80882.0,0.0,-1.0,0.0,0.0]
[1777953542740,57.57,80881.94,0.0,-1.0,0.0,0.0]
[1777953543747,57.57,80873.92,0.0,-1.0,0.0,0.0]
[1777953544753,57.57,80872.75,0.0,-1.0,0.0,0.0]
[1777953545391,57.57,80872.75,0.0,-1.0,0.0,0.0]
[1777953545576,57.57,80872.75,0.0,-1.0,0.0,0.0]
[1777953546317,57.57,80872.27,0.0,-1.0,0.0,0.0]
[1777953546325,57.57,80872.27,0.0,-1.0,0.0,0.0]
[1777953546767,57.57,80871.06,0.0,-1.0,0.0,0.0]
[1777953547775,57.57,80880.32,0.0,-1.0,0.0,0.0]
[1777953548591,57.57,80880.32,0.0,-1.0,0.0,0.0]
[1777953548825,57.57,80880.32,0.0,-1.0,0.0,0.0]
[1777953548782,57.57,80880.71,0.0,-1.0,0.0,0.0]
[1777953553816,57.57,80880.94,0.0,-1.0,0.0,0.0]
[1777953558852,57.57,80880.04,0.0,-1.0,0.0,0.0]
[1777953559859,57.57,80878.94,0.0,-1.0,0.0,0.0]
[1777953561135,57.57,80878.21,0.0,-1.0,0.0,0.0]
[1777953561326,57.57,80878.21,0.0,-1.0,0.0,0.0]
[1777953562141,57.57,80877.4,0.0,-1.0,0.0,0.0]
[1777953562331,57.57,80877.4,0.0,-1.0,0.0,0.0]
[1777953562880,57.57,80871.08,0.0,-1.0,0.0,0.0]
[1777953563887,57.57,80867.83,0.0,-1.0,0.0,0.0]
[1777953564376,57.57,80867.83,0.0,-1.0,0.0,0.0]
[1777953564576,57.57,80867.83,0.0,-1.0,0.0,0.0]
[1777953564893,57.57,80866.45,0.0,-1.0,0.0,0.0]
[1777953565901,57.57,80867.67,0.0,-1.0,0.0,0.0]
[1777953570937,57.57,80867.36,0.0,-1.0,0.0,0.0]
[1777953571943,57.57,80867.85,0.0,-1.0,0.0,0.0]
[1777953574130,57.57,80867.16,0.0,-1.0,0.0,0.0]
[1777953574326,57.57,80867.16,0.0,-1.0,0.0,0.0]
[1777953574978,57.57,80867.16,0.0,-1.0,0.0,0.0]
[1777953575076,57.57,80867.16,0.0,-1.0,0.0,0.0]
[1777953575080,57.57,80866.75,0.0,-1.0,0.0,0.0]
[1777953581006,57.57,80868.04,0.0,-1.0,0.0,0.0]
[1777953582663,57.57,80868.04,0.0,-1.0,0.0,0.0]
[1777953582829,57.57,80868.04,0.0,-1.0,0.0,0.0]
[1777953582930,57.57,80869.81,0.0,-1.0,0.0,0.0]
[1777953587050,57.57,80871.46,0.0,-1.0,0.0,0.0]
[1777953588057,57.57,80885.08,0.0,-1.0,0.0,0.0]
[1777953589595,57.57,80885.08,0.0,-1.0,0.0,0.0]
[1777953589597,57.57,80883.23,0.0,-1.0,0.0,0.0]
[1777953590704,57.57,80883.23,0.0,-1.0,0.0,0.0]
[1777953590778,57.57,80883.06,0.0,-1.0,0.0,0.0]
[1777953591333,57.57,80883.06,0.0,-1.0,0.0,0.0]
[1777953597120,57.57,80882.6,0.0,-1.0,0.0,0.0]
[1777953598298,57.57,80882.6,0.0,-1.0,0.0,0.0]
[1777953598324,57.57,80882.6,0.0,-1.0,0.0,0.0]
[1777953598655,57.57,80882.6,0.0,-1.0,0.0,0.0]
[1777953598826,57.57,80882.6,0.0,-1.0,0.0,0.0]
[1777953598913,57.57,80882.68,0.0,-1.0,0.0,0.0]
[1777953600141,57.57,80877.89,0.0,-1.0,0.0,0.0]
[1777953601149,57.57,80879.28,0.0,-1.0,0.0,0.0]
[1777953602119,57.57,80879.28,0.0,-1.0,0.0,0.0]
[1777953602326,57.57,80879.28,0.0,-1.0,0.0,0.0]
[1777953602422,57.57,80881.35,0.0,-1.0,0.0,0.0]
[1777953603821,57.57,80881.35,0.0,-1.0,0.0,0.0]
[1777953603871,57.57,80884.49,0.0,-1.0,0.0,0.0]
[1777953604080,57.57,80884.49,0.0,-1.0,0.0,0.0]
[1777953604171,57.57,80890.41,0.0,-1.0,0.0,0.0]
[1777953605178,57.57,80893.88,0.0,-1.0,0.0,0.0]
[1777953606262,57.57,80893.88,0.0,-1.0,0.0,0.0]
[1777953606326,57.57,80893.88,0.0,-1.0,0.0,0.0]
[1777953606427,57.57,80896.37,0.0,-1.0,0.0,0.0]
[1777953607192,57.57,80897.58,0.0,-1.0,0.0,0.0]
[1777953608394,57.57,80897.58,0.0,-1.0,0.0,0.0]
[1777953608580,57.57,80897.58,0.0,-1.0,0.0,0.0]
[1777953612227,57.57,80889.49,0.0,-1.0,0.0,0.0]
[1777953613234,57.57,80885.62,0.0,-1.0,0.0,0.0]
[1777953614847,57.57,80885.62,0.0,-1.0,0.0,0.0]
[1777953615077,57.57,80885.34,0.0,-1.0,0.0,0.0]
[1777953616002,57.57,80885.33,0.0,-1.0,0.0,0.0]
[1777953616076,57.57,80885.33,0.0,-1.0,0.0,0.0]
[1777953616255,57.57,80885.98,0.0,-1.0,0.0,0.0]
[1777953618269,57.57,80887.15,0.0,-1.0,0.0,0.0]
[1777953619276,57.57,80872.25,0.0,-1.0,0.0,0.0]
[1777953620283,57.57,80866.55,0.0,-1.0,0.0,0.0]
[1777953621762,57.57,80866.55,0.0,-1.0,0.0,0.0]
[1777953621827,57.57,80866.55,0.0,-1.0,0.0,0.0]
[1777953625320,57.57,80867.78,0.0,-1.0,0.0,0.0]
[1777953628528,57.57,80868.16,0.0,-1.0,0.0,0.0]
[1777953628574,57.57,80868.16,0.0,-1.0,0.0,0.0]
[1777953629296,57.57,80867.33,0.0,-1.0,0.0,0.0]
[1777953629325,57.57,80867.33,0.0,-1.0,0.0,0.0]
[1777953629348,57.57,80867.35,0.0,-1.0,0.0,0.0]
[1777953630355,57.57,80865.93,0.0,-1.0,0.0,0.0]
[1777953631933,57.57,80865.93,0.0,-1.0,0.0,0.0]
[1777953631985,57.57,80866.46,0.0,-1.0,0.0,0.0]
[1777953632080,57.57,80866.46,0.0,-1.0,0.0,0.0]
[1777953637404,57.57,80865.83,0.0,-1.0,0.0,0.0]
[1777953640425,57.57,80864.38,0.0,-1.0,0.0,0.0]
[1777953641374,57.57,80864.38,0.0,-1.0,0.0,0.0]
[1777953641575,57.57,80864.38,0.0,-1.0,0.0,0.0]
[1777953642197,57.57,80863.54,0.0,-1.0,0.0,0.0]
[1777953642325,57.57,80863.54,0.0,-1.0,0.0,0.0]
[1777953642438,57.57,80863.79,0.0,-1.0,0.0,0.0]
[1777953643446,57.57,80853.62,0.0,-1.0,0.0,0.0]
[1777953644457,57.57,80851.69,0.0,-1.0,0.0,0.0]
[1777953645246,57.57,80851.69,0.0,-1.0,0.0,0.0]
[1777953645332,57.57,80851.69,0.0,-1.0,0.0,0.0]
[1777953645459,57.57,80850.42,0.0,-1.0,0.0,0.0]
[1777953647474,57.57,80852.56,0.0,-1.0,0.0,0.0]
[1777953650393,57.57,80851.8,0.0,-1.0,0.0,0.0]
[1777953650577,57.57,80851.8,0.0,-1.0,0.0,0.0]
[1777953650648,57.57,80852.81,0.0,-1.0,0.0,0.0]
[1777953651149,57.57,80852.81,0.0,-1.0,0.0,0.0]
[1777953651325,57.57,80852.81,0.0,-1.0,0.0,0.0]
[1777953651502,57.57,80852.61,0.0,-1.0,0.0,0.0]
[1777953652509,57.57,80848.92,0.0,-1.0,0.0,0.0]
[1777953653516,57.57,80846.42,0.0,-1.0,0.0,0.0]
[1777953654523,57.57,80843.76,0.0,-1.0,0.0,0.0]
[1777953655918,57.57,80843.76,0.0,-1.0,0.0,0.0]
[1777953656076,57.57,80843.13,0.0,-1.0,0.0,0.0]
[1777953661572,57.57,80843.86,0.0,-1.0,0.0,0.0]
[1777953662579,57.57,80842.87,0.0,-1.0,0.0,0.0]
[1777953663585,57.57,80841.65,0.0,-1.0,0.0,0.0]
[1777953664593,57.57,80840.02,0.0,-1.0,0.0,0.0]
[1777953665827,57.57,80840.02,0.0,-1.0,0.0,0.0]
[1777953665926,57.57,80838.62,0.0,-1.0,0.0,0.0]
[1777953666076,57.57,80838.62,0.0,-1.0,0.0,0.0]
[1777953666490,57.57,80838.62,0.0,-1.0,0.0,0.0]
[1777953666576,57.57,80838.62,0.0,-1.0,0.0,0.0]
[1777953666607,57.57,80836.68,0.0,-1.0,0.0,0.0]
[1777953671642,57.57,80837.94,0.0,-1.0,0.0,0.0]
[1777953672880,57.57,80837.94,0.0,-1.0,0.0,0.0]
[1777953673076,57.57,80837.26,0.0,-1.0,0.0,0.0]
[1777953678692,57.57,80836.32,0.0,-1.0,0.0,0.0]
[1777953680705,57.57,80833.85,0.0,-1.0,0.0,0.0]
[1777953681713,57.57,80826.91,0.0,-1.0,0.0,0.0]
[1777953683162,57.57,80826.49,0.0,-1.0,0.0,0.0]
[1777953683327,57.57,80826.49,0.0,-1.0,0.0,0.0]
[1777953683727,57.57,80831.4,0.0,-1.0,0.0,0.0]
[1777953684851,57.57,80831.4,0.0,-1.0,0.0,0.0]
[1777953684874,57.57,80831.29,0.0,-1.0,0.0,0.0]
[1777953685076,57.57,80831.29,0.0,-1.0,0.0,0.0]
[1777953685741,57.57,80829.3,0.0,-1.0,0.0,0.0]
[1777953687755,57.57,80830.19,0.0,-1.0,0.0,0.0]
[1777953688893,57.57,80830.19,0.0,-1.0,0.0,0.0]
[1777953688989,57.57,80829.29,0.0,-1.0,0.0,0.0]
[1777953689076,57.57,80829.29,0.0,-1.0,0.0,0.0]
[1777953689771,57.57,80828.33,0.0,-1.0,0.0,0.0]
[1777953691785,57.57,80827.96,0.0,-1.0,0.0,0.0]
[1777953692791,57.57,80826.17,0.0,-1.0,0.0,0.0]
[1777953694772,57.57,80826.13,0.0,-1.0,0.0,0.0]
[1777953694830,57.57,80826.13,0.0,-1.0,0.0,0.0]
[1777953694927,57.57,80826.3,0.0,-1.0,0.0,0.0]
[1777953695076,57.57,80826.3,0.0,-1.0,0.0,0.0]
[1777953697828,57.57,80824.73,0.0,-1.0,0.0,0.0]
[1777953698837,57.57,80824.73,0.0,-1.0,0.0,0.0]
[1777953698929,57.57,80823.54,0.0,-1.0,0.0,0.0]
[1777953699075,57.57,80823.54,0.0,-1.0,0.0,0.0]
[1777953700849,57.57,80822.4,0.0,-1.0,0.0,0.0]
[1777953705884,57.57,80829.04,0.0,-1.0,0.0,0.0]
[1777953706891,57.57,80833.81,0.0,-1.0,0.0,0.0]
[1777953707898,57.57,80840.51,0.0,-1.0,0.0,0.0]
[1777953708959,57.57,80840.51,0.0,-1.0,0.0,0.0]
[1777953708991,57.57,80844.16,0.0,-1.0,0.0,0.0]
[1777953709076,57.57,80844.16,0.0,-1.0,0.0,0.0]
[1777953709711,57.57,80844.16,0.0,-1.0,0.0,0.0]
[1777953709825,57.57,80844.16,0.0,-1.0,0.0,0.0]
[1777953709912,57.57,80843.12,0.0,-1.0,0.0,0.0]
[1777953710919,57.57,80841.07,0.0,-1.0,0.0,0.0]
[1777953711926,57.57,80841.92,0.0,-1.0,0.0,0.0]
[1777953713940,57.57,80847.92,0.0,-1.0,0.0,0.0]
[1777953714947,57.57,80850.3,0.0,-1.0,0.0,0.0]
[1777953715950,57.57,80850.3,0.0,-1.0,0.0,0.0]
[1777953716074,57.57,80850.3,0.0,-1.0,0.0,0.0]
[1777953716961,57.57,80856.09,0.0,-1.0,0.0,0.0]
[1777953719982,57.57,80853.83,0.0,-1.0,0.0,0.0]
[1777953721343,57.57,80853.31,0.0,-1.0,0.0,0.0]
[1777953721530,57.57,80853.31,0.0,-1.0,0.0,0.0]
[1777953721576,57.57,80853.31,0.0,-1.0,0.0,0.0]
[1777953721996,57.57,80853.52,0.0,-1.0,0.0,0.0]
[1777953724017,57.57,80859.59,0.0,-1.0,0.0,0.0]
[1777953726216,57.57,80860.05,0.0,-1.0,0.0,0.0]
[1777953726325,57.57,80860.05,0.0,-1.0,0.0,0.0]
[1777953727033,57.57,80859.61,0.0,-1.0,0.0,0.0]
[1777953729049,57.57,80846.97,0.0,-1.0,0.0,0.0]
[1777953730056,57.57,80843.11,0.0,-1.0,0.0,0.0]
[1777953730967,57.57,80843.11,0.0,-1.0,0.0,0.0]
[1777953731078,57.57,80843.11,0.0,-1.0,0.0,0.0]
[1777953731063,57.57,80845.1,0.0,-1.0,0.0,0.0]
[1777953733077,57.57,80844.02,0.0,-1.0,0.0,0.0]
[1777953734084,57.57,80842.0,0.0,-1.0,0.0,0.0]
[1777953734196,57.57,80842.0,0.0,-1.0,0.0,0.0]
[1777953734325,57.57,80842.0,0.0,-1.0,0.0,0.0]
[1777953734893,57.57,80842.0,0.0,-1.0,0.0,0.0]
[1777953735078,57.57,80842.0,0.0,-1.0,0.0,0.0]
[1777953735090,57.57,80843.17,0.0,-1.0,0.0,0.0]
[1777953736098,57.57,80842.11,0.0,-1.0,0.0,0.0]
[1777953738112,57.57,80850.26,0.0,-1.0,0.0,0.0]
[1777953739121,57.57,80879.84,0.0,-1.0,0.0,0.0]
[1777953740145,57.57,80899.96,0.0,-1.0,0.0,0.0]
[1777953741135,57.57,80896.5,0.0,-1.0,0.0,0.0]
[1777953743269,57.57,80889.0,0.0,-1.0,0.0,0.0]
[1777953745167,57.57,80889.93,0.0,-1.0,0.0,0.0]
[1777953747945,57.57,80889.42,0.0,-1.0,0.0,0.0]
[1777953748722,57.57,80889.02,0.0,-1.0,0.0,0.0]
[1777953749847,57.57,80889.02,0.0,-1.0,0.0,0.0]
[1777953750080,57.57,80889.02,0.0,-1.0,0.0,0.0]
[1777953749927,57.57,80888.06,0.0,-1.0,0.0,0.0]
[1777953753223,57.57,80888.15,0.0,-1.0,0.0,0.0]
[1777953755237,57.57,80896.44,0.0,-1.0,0.0,0.0]
[1777953756243,57.57,80898.81,0.0,-1.0,0.0,0.0]
[1777953760272,57.57,80897.34,0.0,-1.0,0.0,0.0]
[1777953761468,57.57,80897.34,0.0,-1.0,0.0,0.0]
[1777953761575,57.57,80897.34,0.0,-1.0,0.0,0.0]
[1777953761676,57.57,80898.44,0.0,-1.0,0.0,0.0]
[1777953766314,57.57,80899.45,0.0,-1.0,0.0,0.0]
[1777953767321,57.57,80920.94,0.0,-1.0,0.0,0.0]
[1777953768328,57.57,80919.31,0.0,-1.0,0.0,0.0]
[1777953769335,57.57,80924.86,0.0,-1.0,0.0,0.0]
[1777953771041,57.57,80924.86,0.0,-1.0,0.0,0.0]
[1777953771083,57.57,80926.99,0.0,-1.0,0.0,0.0]
[1777953771349,57.57,80929.67,0.0,-1.0,0.0,0.0]
[1777953772832,57.57,80929.67,0.0,-1.0,0.0,0.0]
[1777953772886,57.57,80932.99,0.0,-1.0,0.0,0.0]
[1777953773363,57.57,80933.87,0.0,-1.0,0.0,0.0]
[1777953774370,57.57,80938.85,0.0,-1.0,0.0,0.0]
[1777953776384,57.57,80940.1,0.0,-1.0,0.0,0.0]
[1777953777391,57.57,80941.82,0.0,-1.0,0.0,0.0]
[1777953778398,57.57,80945.08,0.0,-1.0,0.0,0.0]
[1777953782426,57.57,80941.46,0.0,-1.0,0.0,0.0]
[1777953783981,57.57,80941.46,0.0,-1.0,0.0,0.0]
[1777953784075,57.57,80941.46,0.0,-1.0,0.0,0.0]
[1777953784076,57.57,80938.45,0.0,-1.0,0.0,0.0]
[1777953785329,57.57,80938.59,0.0,-1.0,0.0,0.0]
[1777953785578,57.57,80938.59,0.0,-1.0,0.0,0.0]
[1777953785617,57.57,80938.98,0.0,-1.0,0.0,0.0]
[1777953788468,57.57,80937.29,0.0,-1.0,0.0,0.0]
[1777953789915,57.57,80937.29,0.0,-1.0,0.0,0.0]
[1777953790076,57.57,80937.29,0.0,-1.0,0.0,0.0]
[1777953790104,57.57,80934.59,0.0,-1.0,0.0,0.0]
[1777953790482,57.57,80933.67,0.0,-1.0,0.0,0.0]
[1777953791489,57.57,80931.17,0.0,-1.0,0.0,0.0]
[1777953792535,57.57,80931.17,0.0,-1.0,0.0,0.0]
[1777953792574,57.57,80931.17,0.0,-1.0,0.0,0.0]
[1777953792613,57.57,80929.9,0.0,-1.0,0.0,0.0]
[1777953798540,57.57,80937.98,0.0,-1.0,0.0,0.0]
[1777953799332,57.57,80937.98,0.0,-1.0,0.0,0.0]
[1777953799450,57.57,80937.98,0.0,-1.0,0.0,0.0]
[1777953799546,57.57,80943.92,0.0,-1.0,0.0,0.0]
[1777953800554,57.57,80957.71,0.0,-1.0,0.0,0.0]
[1777953801928,57.57,80960.72,0.0,-1.0,0.0,0.0]
[1777953802649,57.57,80960.72,0.0,-1.0,0.0,0.0]
[1777953802825,57.57,80960.72,0.0,-1.0,0.0,0.0]
[1777953802926,57.57,80958.89,0.0,-1.0,0.0,0.0]
[1777953803574,57.57,80960.42,0.0,-1.0,0.0,0.0]
[1777953804582,57.57,80962.86,0.0,-1.0,0.0,0.0]
[1777953805589,57.57,80969.27,0.0,-1.0,0.0,0.0]
[1777953806596,57.57,80974.42,0.0,-1.0,0.0,0.0]
[1777953807206,57.57,80974.42,0.0,-1.0,0.0,0.0]
[1777953807325,57.57,80974.42,0.0,-1.0,0.0,0.0]
[1777953807603,57.57,80969.2,0.0,-1.0,0.0,0.0]
[1777953808610,57.57,80964.52,0.0,-1.0,0.0,0.0]
[1777953809617,57.57,80961.76,0.0,-1.0,0.0,0.0]
[1777953811630,57.57,80952.01,0.0,-1.0,0.0,0.0]
[1777953812218,57.57,80952.01,0.0,-1.0,0.0,0.0]
[1777953812325,57.57,80952.01,0.0,-1.0,0.0,0.0]
[1777953812676,57.57,80952.01,0.0,-1.0,0.0,0.0]
[1777953812826,57.57,80952.01,0.0,-1.0,0.0,0.0]
[1777953812905,57.57,80950.03,0.0,-1.0,0.0,0.0]
[1777953813644,57.57,80946.66,0.0,-1.0,0.0,0.0]
[1777953814652,57.57,80937.34,0.0,-1.0,0.0,0.0]
[1777953815659,57.57,80935.4,0.0,-1.0,0.0,0.0]
[1777953816244,57.57,80935.4,0.0,-1.0,0.0,0.0]
[1777953816327,57.57,80935.4,0.0,-1.0,0.0,0.0]
[1777953816665,57.57,80933.37,0.0,-1.0,0.0,0.0]
[1777953819687,57.57,80931.71,0.0,-1.0,0.0,0.0]
[1777953820942,57.57,80931.71,0.0,-1.0,0.0,0.0]
[1777953821075,57.57,80931.71,0.0,-1.0,0.0,0.0]
[1777953821177,57.57,80930.88,0.0,-1.0,0.0,0.0]
[1777953823717,57.57,80928.62,0.0,-1.0,0.0,0.0]
[1777953825020,57.57,80928.62,0.0,-1.0,0.0,0.0]
[1777953825075,57.57,80928.62,0.0,-1.0,0.0,0.0]
[1777953825177,57.57,80926.35,0.0,-1.0,0.0,0.0]
[1777953825731,57.57,80920.14,0.0,-1.0,0.0,0.0]
[1777953826738,57.57,80906.56,0.0,-1.0,0.0,0.0]
[1777953827745,57.57,80903.67,0.0,-1.0,0.0,0.0]
[1777953828752,57.57,80902.36,0.0,-1.0,0.0,0.0]
[1777953829541,57.57,80902.36,0.0,-1.0,0.0,0.0]
[1777953829577,57.57,80902.36,0.0,-1.0,0.0,0.0]
[1777953832779,57.57,80900.97,0.0,-1.0,0.0,0.0]
[1777953833378,57.57,80900.97,0.0,-1.0,0.0,0.0]
[1777953833516,57.57,80900.97,0.0,-1.0,0.0,0.0]
[1777953833791,57.57,80901.04,0.0,-1.0,0.0,0.0]
[1777953834795,57.57,80896.52,0.0,-1.0,0.0,0.0]
[1777953835297,57.57,80896.52,0.0,-1.0,0.0,0.0]
[1777953835328,57.57,80896.52,0.0,-1.0,0.0,0.0]
[1777953835802,57.57,80878.43,0.0,-1.0,0.0,0.0]
[1777953836809,57.57,80874.61,0.0,-1.0,0.0,0.0]
[1777953837816,57.57,80878.33,0.0,-1.0,0.0,0.0]
[1777953838823,57.57,80876.81,0.0,-1.0,0.0,0.0]
[1777953839830,57.57,80880.14,0.0,-1.0,0.0,0.0]
[1777953840837,57.57,80878.83,0.0,-1.0,0.0,0.0]
[1777953841283,57.57,80878.83,0.0,-1.0,0.0,0.0]
[1777953841325,57.57,80878.83,0.0,-1.0,0.0,0.0]
[1777953843125,57.57,80879.06,0.0,-1.0,0.0,0.0]
[1777953843227,57.57,80879.67,0.0,-1.0,0.0,0.0]
[1777953843325,57.57,80879.67,0.0,-1.0,0.0,0.0]
[1777953843858,57.57,80886.85,0.0,-1.0,0.0,0.0]
[1777953844429,57.57,80886.85,0.0,-1.0,0.0,0.0]
[1777953844574,57.57,80886.85,0.0,-1.0,0.0,0.0]
[1777953844865,57.57,80887.96,0.0,-1.0,0.0,0.0]
[1777953845872,57.57,80890.36,0.0,-1.0,0.0,0.0]
[1777953846879,57.57,80895.12,0.0,-1.0,0.0,0.0]
[1777953847856,57.57,80895.12,0.0,-1.0,0.0,0.0]
[1777953848093,57.57,80895.12,0.0,-1.0,0.0,0.0]
[1777953848130,57.57,80898.82,0.0,-1.0,0.0,0.0]
[1777953848893,57.57,80916.11,0.0,-1.0,0.0,0.0]
[1777953849900,57.57,80921.74,0.0,-1.0,0.0,0.0]
[1777953853933,57.57,80921.76,0.0,-1.0,0.0,0.0]
[1777953854075,57.57,80921.76,0.0,-1.0,0.0,0.0]
[1777953854107,57.57,80921.58,0.0,-1.0,0.0,0.0]
[1777953855942,57.57,80916.65,0.0,-1.0,0.0,0.0]
[1777953856949,57.57,80915.69,0.0,-1.0,0.0,0.0]
[1777953857956,57.57,80914.46,0.0,-1.0,0.0,0.0]
[1777953860824,57.57,80914.04,0.0,-1.0,0.0,0.0]
[1777953863998,57.57,80912.97,0.0,-1.0,0.0,0.0]
[1777953864951,57.57,80912.97,0.0,-1.0,0.0,0.0]
[1777953865075,57.57,80912.97,0.0,-1.0,0.0,0.0]
[1777953865168,57.57,80911.97,0.0,-1.0,0.0,0.0]
[1777953865502,57.57,80911.97,0.0,-1.0,0.0,0.0]
[1777953865575,57.57,80911.97,0.0,-1.0,0.0,0.0]
[1777953866012,57.57,80910.81,0.0,-1.0,0.0,0.0]
[1777953867019,57.57,80906.85,0.0,-1.0,0.0,0.0]
[1777953870040,57.57,80908.21,0.0,-1.0,0.0,0.0]
[1777953871000,57.57,80908.21,0.0,-1.0,0.0,0.0]
[1777953871076,57.57,80908.21,0.0,-1.0,0.0,0.0]
[1777953871093,57.57,80910.44,0.0,-1.0,0.0,0.0]
[1777953871390,57.57,80910.44,0.0,-1.0,0.0,0.0]
[1777953871575,57.57,80910.44,0.0,-1.0,0.0,0.0]
[1777953873061,57.57,80911.32,0.0,-1.0,0.0,0.0]
[1777953875075,57.57,80910.14,0.0,-1.0,0.0,0.0]
[1777953876154,57.57,80910.14,0.0,-1.0,0.0,0.0]
[1777953876255,57.57,80909.24,0.0,-1.0,0.0,0.0]
[1777953876324,57.57,80909.24,0.0,-1.0,0.0,0.0]
[1777953876540,57.57,80909.24,0.0,-1.0,0.0,0.0]
[1777953876575,57.57,80909.24,0.0,-1.0,0.0,0.0]
[1777953878096,57.57,80900.6,0.0,-1.0,0.0,0.0]
[1777953879103,57.57,80896.98,0.0,-1.0,0.0,0.0]
[1777953879341,57.57,80896.98,0.0,-1.0,0.0,0.0]
[1777953879574,57.57,80896.98,0.0,-1.0,0.0,0.0]
[1777953880126,57.57,80896.98,0.0,-1.0,0.0,0.0]
[1777953880177,57.57,80896.76,0.0,-1.0,0.0,0.0]
[1777953880325,57.57,80896.76,0.0,-1.0,0.0,0.0]
[1777953883131,57.57,80904.07,0.0,-1.0,0.0,0.0]
[1777953884138,57.57,80907.39,0.0,-1.0,0.0,0.0]
[1777953884381,57.57,80907.39,0.0,-1.0,0.0,0.0]
[1777953884575,57.57,80907.39,0.0,-1.0,0.0,0.0]
[1777953885011,57.57,80907.39,0.0,-1.0,0.0,0.0]
[1777953885079,57.57,80907.39,0.0,-1.0,0.0,0.0]
[1777953885145,57.57,80909.47,0.0,-1.0,0.0,0.0]
[1777953886152,57.57,80911.12,0.0,-1.0,0.0,0.0]
[1777953887159,57.57,80909.86,0.0,-1.0,0.0,0.0]
[1777953889172,57.57,80908.88,0.0,-1.0,0.0,0.0]
[1777953893201,57.57,80906.5,0.0,-1.0,0.0,0.0]
[1777953893708,57.57,80906.5,0.0,-1.0,0.0,0.0]
[1777953893772,57.57,80906.5,0.0,-1.0,0.0,0.0]
[1777953893824,57.57,80906.5,0.0,-1.0,0.0,0.0]
[1777953894208,57.57,80906.97,0.0,-1.0,0.0,0.0]
[1777953895215,57.57,80906.02,0.0,-1.0,0.0,0.0]
[1777953896222,57.57,80901.73,0.0,-1.0,0.0,0.0]
[1777953897037,57.57,80901.73,0.0,-1.0,0.0,0.0]
[1777953897076,57.57,80901.73,0.0,-1.0,0.0,0.0]
[1777953897088,57.57,80901.73,0.0,-1.0,0.0,0.0]
[1777953897229,57.57,80905.13,0.0,-1.0,0.0,0.0]
[1777953897324,57.57,80905.13,0.0,-1.0,0.0,0.0]
[1777953902263,57.57,80910.16,0.0,-1.0,0.0,0.0]
[1777953902809,57.57,80910.16,0.0,-1.0,0.0,0.0]
[1777953902826,57.57,80910.16,0.0,-1.0,0.0,0.0]
[1777953903271,57.57,80913.1,0.0,-1.0,0.0,0.0]
[1777953903487,57.57,80913.1,0.0,-1.0,0.0,0.0]
[1777953903575,57.57,80913.1,0.0,-1.0,0.0,0.0]
[1777953906296,57.57,80915.0,0.0,-1.0,0.0,0.0]
[1777953907156,57.57,80915.0,0.0,-1.0,0.0,0.0]
[1777953907176,57.57,80915.0,0.0,-1.0,0.0,0.0]
[1777953907327,57.57,80915.0,0.0,-1.0,0.0,0.0]
[1777953907344,57.57,80915.0,0.0,-1.0,0.0,0.0]
[1777953907574,57.57,80915.0,0.0,-1.0,0.0,0.0]
[1777953907675,57.57,80916.79,0.0,-1.0,0.0,0.0]
[1777953909317,57.57,80918.38,0.0,-1.0,0.0,0.0]
[1777953912260,57.57,80918.29,0.0,-1.0,0.0,0.0]
[1777953912302,57.57,80917.02,0.0,-1.0,0.0,0.0]
[1777953912325,57.57,80917.02,0.0,-1.0,0.0,0.0]
[1777953912571,57.57,80917.02,0.0,-1.0,0.0,0.0]
[1777953912830,57.57,80917.02,0.0,-1.0,0.0,0.0]
[1777953912932,57.57,80915.8,0.0,-1.0,0.0,0.0]
[1777953917373,57.57,80916.63,0.0,-1.0,0.0,0.0]
[1777953918497,57.57,80916.63,0.0,-1.0,0.0,0.0]
[1777953918574,57.57,80916.63,0.0,-1.0,0.0,0.0]
[1777953918986,57.57,80916.63,0.0,-1.0,0.0,0.0]
[1777953919074,57.57,80916.63,0.0,-1.0,0.0,0.0]
[1777953919133,57.57,80917.32,0.0,-1.0,0.0,0.0]
[1777953919387,57.57,80916.4,0.0,-1.0,0.0,0.0]
[1777953920394,57.57,80917.61,0.0,-1.0,0.0,0.0]
[1777953921401,57.57,80916.58,0.0,-1.0,0.0,0.0]
[1777953923870,57.57,80916.38,0.0,-1.0,0.0,0.0]
[1777953924076,57.57,80916.38,0.0,-1.0,0.0,0.0]
[1777953924151,57.57,80916.38,0.0,-1.0,0.0,0.0]
[1777953924252,57.57,80915.92,0.0,-1.0,0.0,0.0]
[1777953924328,57.57,80915.92,0.0,-1.0,0.0,0.0]
[1777953924421,57.57,80914.57,0.0,-1.0,0.0,0.0]
[1777953925429,57.57,80915.47,0.0,-1.0,0.0,0.0]
[1777953926436,57.57,80912.73,0.0,-1.0,0.0,0.0]
[1777953931284,57.57,80913.23,0.0,-1.0,0.0,0.0]
[1777953931329,57.57,80913.02,0.0,-1.0,0.0,0.0]
[1777953931941,57.57,80913.02,0.0,-1.0,0.0,0.0]
[1777953932078,57.57,80913.02,0.0,-1.0,0.0,0.0]
[1777953932179,57.57,80911.2,0.0,-1.0,0.0,0.0]
[1777953933485,57.57,80910.12,0.0,-1.0,0.0,0.0]
[1777953938519,57.57,80910.93,0.0,-1.0,0.0,0.0]
[1777953939527,57.57,80918.19,0.0,-1.0,0.0,0.0]
[1777953940880,57.57,80918.19,0.0,-1.0,0.0,0.0]
[1777953941078,57.57,80918.19,0.0,-1.0,0.0,0.0]
[1777953941180,57.57,80921.13,0.0,-1.0,0.0,0.0]
[1777953941427,57.57,80921.13,0.0,-1.0,0.0,0.0]
[1777953941574,57.57,80921.13,0.0,-1.0,0.0,0.0]
[1777953941580,57.57,80923.67,0.0,-1.0,0.0,0.0]
[1777953946582,57.57,80925.42,0.0,-1.0,0.0,0.0]
[1777953947587,57.57,80933.49,0.0,-1.0,0.0,0.0]
[1777953948595,57.57,80936.3,0.0,-1.0,0.0,0.0]
[1777953950166,57.57,80936.3,0.0,-1.0,0.0,0.0]
[1777953950324,57.57,80936.3,0.0,-1.0,0.0,0.0]
[1777953950310,57.57,80936.79,0.0,-1.0,0.0,0.0]
[1777953950609,57.57,80937.13,0.0,-1.0,0.0,0.0]
[1777953951615,57.57,80938.52,0.0,-1.0,0.0,0.0]
[1777953952571,57.57,80938.52,0.0,-1.0,0.0,0.0]
[1777953952825,57.57,80938.52,0.0,-1.0,0.0,0.0]
[1777953953629,57.57,80939.56,0.0,-1.0,0.0,0.0]
[1777953957658,57.57,80941.54,0.0,-1.0,0.0,0.0]
[1777953961888,57.57,80941.68,0.0,-1.0,0.0,0.0]
[1777953962075,57.57,80941.68,0.0,-1.0,0.0,0.0]
[1777953962087,57.57,80940.76,0.0,-1.0,0.0,0.0]
[1777953962530,57.57,80940.76,0.0,-1.0,0.0,0.0]
[1777953962575,57.57,80940.76,0.0,-1.0,0.0,0.0]
[1777953964709,57.57,80941.92,0.0,-1.0,0.0,0.0]
[1777953968109,57.57,80942.48,0.0,-1.0,0.0,0.0]
[1777953968324,57.57,80942.48,0.0,-1.0,0.0,0.0]
[1777953968207,57.57,80943.56,0.0,-1.0,0.0,0.0]
[1777953968696,57.57,80943.56,0.0,-1.0,0.0,0.0]
[1777953968828,57.57,80943.56,0.0,-1.0,0.0,0.0]
[1777953968930,57.57,80944.07,0.0,-1.0,0.0,0.0]
[1777953969744,57.57,80947.77,0.0,-1.0,0.0,0.0]
[1777953970751,57.57,80951.7,0.0,-1.0,0.0,0.0]
[1777953971758,57.57,80953.28,0.0,-1.0,0.0,0.0]
[1777953972536,57.57,80953.28,0.0,-1.0,0.0,0.0]
[1777953972575,57.57,80953.28,0.0,-1.0,0.0,0.0]
[1777953973773,57.57,80955.29,0.0,-1.0,0.0,0.0]
[1777953974779,57.57,80958.27,0.0,-1.0,0.0,0.0]
[1777953976233,57.57,80958.27,0.0,-1.0,0.0,0.0]
[1777953976324,57.57,80958.27,0.0,-1.0,0.0,0.0]
[1777953976327,57.57,80941.25,0.0,-1.0,0.0,0.0]
[1777953976847,57.57,80941.25,0.0,-1.0,0.0,0.0]
[1777953977077,57.57,80941.25,0.0,-1.0,0.0,0.0]
[1777953977178,57.57,80941.05,0.0,-1.0,0.0,0.0]
[1777953978809,57.57,80942.63,0.0,-1.0,0.0,0.0]
[1777953979727,57.57,80942.63,0.0,-1.0,0.0,0.0]
[1777953979781,57.57,80942.63,0.0,-1.0,0.0,0.0]
[1777953979828,57.57,80942.63,0.0,-1.0,0.0,0.0]
[1777953979930,57.57,80941.81,0.0,-1.0,0.0,0.0]
[1777953985859,57.57,80942.17,0.0,-1.0,0.0,0.0]
[1777953986866,57.57,80939.17,0.0,-1.0,0.0,0.0]
[1777953987472,57.57,80939.17,0.0,-1.0,0.0,0.0]
[1777953987574,57.57,80939.17,0.0,-1.0,0.0,0.0]
[1777953988312,57.57,80939.17,0.0,-1.0,0.0,0.0]
[1777953988324,57.57,80939.17,0.0,-1.0,0.0,0.0]
[1777953987873,57.57,80939.15,0.0,-1.0,0.0,0.0]
[1777953990894,57.57,80934.57,0.0,-1.0,0.0,0.0]
[1777953991901,57.57,80931.09,0.0,-1.0,0.0,0.0]
[1777953992401,57.57,80931.09,0.0,-1.0,0.0,0.0]
[1777953992575,57.57,80931.09,0.0,-1.0,0.0,0.0]
[1777953993021,57.57,80931.09,0.0,-1.0,0.0,0.0]
[1777953993084,57.57,80931.09,0.0,-1.0,0.0,0.0]
[1777953993185,57.57,80930.85,0.0,-1.0,0.0,0.0]
[1777953994922,57.57,80927.09,0.0,-1.0,0.0,0.0]
[1777953995929,57.57,80928.36,0.0,-1.0,0.0,0.0]
[1777953996936,57.57,80927.63,0.0,-1.0,0.0,0.0]
[1777953997833,57.57,80927.63,0.0,-1.0,0.0,0.0]
[1777953998074,57.57,80927.63,0.0,-1.0,0.0,0.0]
[1777953998296,57.57,80927.63,0.0,-1.0,0.0,0.0]
[1777953998325,57.57,80927.63,0.0,-1.0,0.0,0.0]
[1777953998312,57.57,80933.48,0.0,-1.0,0.0,0.0]
[1777953999957,57.57,80934.93,0.0,-1.0,0.0,0.0]
[1777954001751,57.57,80934.74,0.0,-1.0,0.0,0.0]
[1777954001824,57.57,80934.74,0.0,-1.0,0.0,0.0]
[1777954001971,57.57,80935.86,0.0,-1.0,0.0,0.0]
[1777954003768,57.57,80935.52,0.0,-1.0,0.0,0.0]
[1777954003825,57.57,80935.52,0.0,-1.0,0.0,0.0]
[1777954003985,57.57,80935.21,0.0,-1.0,0.0,0.0]
[1777954004992,57.57,80936.34,0.0,-1.0,0.0,0.0]
[1777954005477,57.57,80936.34,0.0,-1.0,0.0,0.0]
[1777954005575,57.57,80936.34,0.0,-1.0,0.0,0.0]
[1777954005999,57.57,80935.47,0.0,-1.0,0.0,0.0]
[1777954008014,57.57,80934.31,0.0,-1.0,0.0,0.0]
[1777954014055,57.57,80934.41,0.0,-1.0,0.0,0.0]
[1777954016055,57.57,80934.59,0.0,-1.0,0.0,0.0]
[1777954016078,57.57,80934.59,0.0,-1.0,0.0,0.0]
[1777954018083,57.57,80933.01,0.0,-1.0,0.0,0.0]
[1777954018646,57.57,80933.01,0.0,-1.0,0.0,0.0]
[1777954018825,57.57,80933.01,0.0,-1.0,0.0,0.0]
[1777954019089,57.57,80933.41,0.0,-1.0,0.0,0.0]
[1777954020097,57.57,80932.74,0.0,-1.0,0.0,0.0]
[1777954025132,57.57,80926.35,0.0,-1.0,0.0,0.0]
[1777954026164,57.57,80926.35,0.0,-1.0,0.0,0.0]
[1777954026325,57.57,80926.35,0.0,-1.0,0.0,0.0]
[1777954026179,57.57,80924.17,0.0,-1.0,0.0,0.0]
[1777954027146,57.57,80921.51,0.0,-1.0,0.0,0.0]
[1777954029160,57.57,80922.59,0.0,-1.0,0.0,0.0]
[1777954032181,57.57,80923.58,0.0,-1.0,0.0,0.0]
[1777954033188,57.57,80925.59,0.0,-1.0,0.0,0.0]
[1777954033465,57.57,80925.59,0.0,-1.0,0.0,0.0]
[1777954033574,57.57,80925.59,0.0,-1.0,0.0,0.0]
[1777954034196,57.57,80925.55,0.0,-1.0,0.0,0.0]
[1777954035031,57.57,80925.55,0.0,-1.0,0.0,0.0]
[1777954035076,57.57,80925.55,0.0,-1.0,0.0,0.0]
[1777954035203,57.57,80930.97,0.0,-1.0,0.0,0.0]
[1777954036210,57.57,80932.41,0.0,-1.0,0.0,0.0]
[1777954041150,57.57,80932.3,0.0,-1.0,0.0,0.0]
[1777954041324,57.57,80932.3,0.0,-1.0,0.0,0.0]
[1777954041425,57.57,80933.84,0.0,-1.0,0.0,0.0]
[1777954042038,57.57,80933.84,0.0,-1.0,0.0,0.0]
[1777954042077,57.57,80933.84,0.0,-1.0,0.0,0.0]
[1777954042252,57.57,80930.06,0.0,-1.0,0.0,0.0]
[1777954043258,57.57,80924.7,0.0,-1.0,0.0,0.0]
[1777954043921,57.57,80924.7,0.0,-1.0,0.0,0.0]
[1777954044079,57.57,80924.7,0.0,-1.0,0.0,0.0]
[1777954044266,57.57,80922.08,0.0,-1.0,0.0,0.0]
[1777954046279,57.57,80920.13,0.0,-1.0,0.0,0.0]
[1777954046507,57.57,80920.13,0.0,-1.0,0.0,0.0]
[1777954046582,57.57,80920.13,0.0,-1.0,0.0,0.0]
[1777954047287,57.57,80921.87,0.0,-1.0,0.0,0.0]
[1777954051315,57.57,80922.24,0.0,-1.0,0.0,0.0]
[1777954051651,57.57,80922.24,0.0,-1.0,0.0,0.0]
[1777954051825,57.57,80922.24,0.0,-1.0,0.0,0.0]
[1777954054336,57.57,80922.96,0.0,-1.0,0.0,0.0]
[1777954058794,57.57,80923.31,0.0,-1.0,0.0,0.0]
[1777954058828,57.57,80923.31,0.0,-1.0,0.0,0.0]
[1777954059340,57.57,80923.31,0.0,-1.0,0.0,0.0]
[1777954059370,57.57,80922.34,0.0,-1.0,0.0,0.0]
[1777954059575,57.57,80922.34,0.0,-1.0,0.0,0.0]
[1777954060378,57.57,80923.25,0.0,-1.0,0.0,0.0]
[1777954061385,57.57,80924.07,0.0,-1.0,0.0,0.0]
[1777954063410,57.57,80924.59,0.0,-1.0,0.0,0.0]
[1777954063578,57.57,80924.43,0.0,-1.0,0.0,0.0]
[1777954063689,57.57,80924.43,0.0,-1.0,0.0,0.0]
[1777954063825,57.57,80924.43,0.0,-1.0,0.0,0.0]
[1777954064406,57.57,80923.68,0.0,-1.0,0.0,0.0]
[1777954065413,57.57,80924.73,0.0,-1.0,0.0,0.0]
[1777954066420,57.57,80925.4,0.0,-1.0,0.0,0.0]
[1777954066734,57.57,80925.4,0.0,-1.0,0.0,0.0]
[1777954066824,57.57,80925.4,0.0,-1.0,0.0,0.0]
[1777954067427,57.57,80929.87,0.0,-1.0,0.0,0.0]
[1777954067469,57.57,80929.87,0.0,-1.0,0.0,0.0]
[1777954067578,57.57,80929.87,0.0,-1.0,0.0,0.0]
[1777954068434,57.57,80931.08,0.0,-1.0,0.0,0.0]
[1777954071459,57.57,80931.95,0.0,-1.0,0.0,0.0]
[1777954072322,57.57,80931.95,0.0,-1.0,0.0,0.0]
[1777954072468,57.57,80934.33,0.0,-1.0,0.0,0.0]
[1777954072574,57.57,80934.33,0.0,-1.0,0.0,0.0]
[1777954075487,57.57,80935.77,0.0,-1.0,0.0,0.0]
[1777954078183,57.57,80935.96,0.0,-1.0,0.0,0.0]
[1777954078325,57.57,80935.96,0.0,-1.0,0.0,0.0]
[1777954078353,57.57,80939.74,0.0,-1.0,0.0,0.0]
[1777954078944,57.57,80939.74,0.0,-1.0,0.0,0.0]
[1777954079077,57.57,80939.74,0.0,-1.0,0.0,0.0]
[1777954079158,57.57,80941.62,0.0,-1.0,0.0,0.0]
[1777954079515,57.57,80940.44,0.0,-1.0,0.0,0.0]
[1777954080522,57.57,80941.24,0.0,-1.0,0.0,0.0]
[1777954081529,57.57,80940.43,0.0,-1.0,0.0,0.0]
[1777954084836,57.57,80940.22,0.0,-1.0,0.0,0.0]
[1777954085074,57.57,80940.22,0.0,-1.0,0.0,0.0]
[1777954085086,57.57,80940.04,0.0,-1.0,0.0,0.0]
[1777954085653,57.57,80940.04,0.0,-1.0,0.0,0.0]
[1777954085824,57.57,80940.04,0.0,-1.0,0.0,0.0]
[1777954085884,57.57,80939.51,0.0,-1.0,0.0,0.0]
[1777954086564,57.57,80937.01,0.0,-1.0,0.0,0.0]
[1777954088578,57.57,80936.39,0.0,-1.0,0.0,0.0]
[1777954092488,57.57,80936.45,0.0,-1.0,0.0,0.0]
[1777954092579,57.57,80936.42,0.0,-1.0,0.0,0.0]
[1777954093321,57.57,80936.42,0.0,-1.0,0.0,0.0]
[1777954093374,57.57,80938.95,0.0,-1.0,0.0,0.0]
[1777954093580,57.57,80938.95,0.0,-1.0,0.0,0.0]
[1777954094620,57.57,80939.74,0.0,-1.0,0.0,0.0]
[1777954095627,57.57,80941.02,0.0,-1.0,0.0,0.0]
[1777954097130,57.57,80941.02,0.0,-1.0,0.0,0.0]
[1777954097325,57.57,80941.02,0.0,-1.0,0.0,0.0]
[1777954097342,57.57,80940.53,0.0,-1.0,0.0,0.0]
[1777954098475,57.57,80940.53,0.0,-1.0,0.0,0.0]
[1777954097641,57.57,80945.92,0.0,-1.0,0.0,0.0]
[1777954098576,57.57,80945.92,0.0,-1.0,0.0,0.0]
[1777954098648,57.57,80947.97,0.0,-1.0,0.0,0.0]
[1777954099655,57.57,80947.36,0.0,-1.0,0.0,0.0]
[1777954101675,57.57,80927.1,0.0,-1.0,0.0,0.0]
[1777954102716,57.57,80927.1,0.0,-1.0,0.0,0.0]
[1777954102809,57.57,80919.73,0.0,-1.0,0.0,0.0]
[1777954103689,57.57,80899.06,0.0,-1.0,0.0,0.0]
[1777954104695,57.57,80895.47,0.0,-1.0,0.0,0.0]
[1777954106730,57.57,80895.47,0.0,-1.0,0.0,0.0]
[1777954106785,57.57,80895.68,0.0,-1.0,0.0,0.0]
[1777954108724,57.57,80895.2,0.0,-1.0,0.0,0.0]
[1777954111745,57.57,80901.12,0.0,-1.0,0.0,0.0]
[1777954112751,57.57,80902.16,0.0,-1.0,0.0,0.0]
[1777954114217,57.57,80902.98,0.0,-1.0,0.0,0.0]
[1777954114829,57.57,80902.98,0.0,-1.0,0.0,0.0]
[1777954114923,57.57,80902.1,0.0,-1.0,0.0,0.0]
[1777954117231,57.57,80902.26,0.0,-1.0,0.0,0.0]
[1777954117324,57.57,80902.26,0.0,-1.0,0.0,0.0]
[1777954118825,57.57,80902.36,0.0,-1.0,0.0,0.0]
[1777954118828,57.57,80902.16,0.0,-1.0,0.0,0.0]
[1777954121815,57.57,80901.34,0.0,-1.0,0.0,0.0]
[1777954123007,57.57,80901.34,0.0,-1.0,0.0,0.0]
[1777954123074,57.57,80901.34,0.0,-1.0,0.0,0.0]
[1777954123176,57.57,80897.41,0.0,-1.0,0.0,0.0]
[1777954123829,57.57,80896.92,0.0,-1.0,0.0,0.0]
[1777954125385,57.57,80896.92,0.0,-1.0,0.0,0.0]
[1777954125486,57.57,80896.01,0.0,-1.0,0.0,0.0]
[1777954125575,57.57,80896.01,0.0,-1.0,0.0,0.0]
[1777954125843,57.57,80895.64,0.0,-1.0,0.0,0.0]
[1777954127059,57.57,80895.64,0.0,-1.0,0.0,0.0]
[1777954127075,57.57,80895.64,0.0,-1.0,0.0,0.0]
[1777954127161,57.57,80897.56,0.0,-1.0,0.0,0.0]
[1777954127857,57.57,80896.13,0.0,-1.0,0.0,0.0]
[1777954128864,57.57,80896.93,0.0,-1.0,0.0,0.0]
[1777954131786,57.57,80897.19,0.0,-1.0,0.0,0.0]
[1777954131824,57.57,80897.19,0.0,-1.0,0.0,0.0]
[1777954131885,57.57,80895.97,0.0,-1.0,0.0,0.0]
[1777954133898,57.57,80896.43,0.0,-1.0,0.0,0.0]
[1777954135642,57.57,80896.6,0.0,-1.0,0.0,0.0]
[1777954135826,57.57,80896.6,0.0,-1.0,0.0,0.0]
[1777954136536,57.57,80895.76,0.0,-1.0,0.0,0.0]
[1777954136920,57.57,80897.57,0.0,-1.0,0.0,0.0]
[1777954138824,57.57,80897.7,0.0,-1.0,0.0,0.0]
[1777954138934,57.57,80896.93,0.0,-1.0,0.0,0.0]
[1777954140949,57.57,80895.57,0.0,-1.0,0.0,0.0]
[1777954142270,57.57,80895.57,0.0,-1.0,0.0,0.0]
[1777954142324,57.57,80895.57,0.0,-1.0,0.0,0.0]
[1777954147997,57.57,80891.7,0.0,-1.0,0.0,0.0]
[1777954149004,57.57,80889.45,0.0,-1.0,0.0,0.0]
[1777954150282,57.57,80889.45,0.0,-1.0,0.0,0.0]
[1777954150324,57.57,80889.45,0.0,-1.0,0.0,0.0]
[1777954150426,57.57,80884.38,0.0,-1.0,0.0,0.0]
[1777954151019,57.57,80882.24,0.0,-1.0,0.0,0.0]
[1777954153033,57.57,80881.35,0.0,-1.0,0.0,0.0]
[1777954155385,57.57,80881.55,0.0,-1.0,0.0,0.0]
[1777954155575,57.57,80880.87,0.0,-1.0,0.0,0.0]
[1777954155936,57.57,80880.87,0.0,-1.0,0.0,0.0]
[1777954156074,57.57,80880.87,0.0,-1.0,0.0,0.0]
[1777954156167,57.57,80881.0,0.0,-1.0,0.0,0.0]
[1777954159080,57.57,80879.97,0.0,-1.0,0.0,0.0]
[1777954161254,57.57,80879.86,0.0,-1.0,0.0,0.0]
[1777954161324,57.57,80879.86,0.0,-1.0,0.0,0.0]
[1777954168143,57.57,80879.23,0.0,-1.0,0.0,0.0]
[1777954169150,57.57,80881.53,0.0,-1.0,0.0,0.0]
[1777954171164,57.57,80881.25,0.0,-1.0,0.0,0.0]
[1777954172171,57.57,80872.23,0.0,-1.0,0.0,0.0]
[1777954173178,57.57,80868.83,0.0,-1.0,0.0,0.0]
[1777954174141,57.57,80868.83,0.0,-1.0,0.0,0.0]
[1777954174329,57.57,80868.83,0.0,-1.0,0.0,0.0]
[1777954174430,57.57,80870.0,0.0,-1.0,0.0,0.0]
[1777954176975,57.57,80869.44,0.0,-1.0,0.0,0.0]
[1777954177076,57.57,80869.44,0.0,-1.0,0.0,0.0]
[1777954177205,57.57,80868.81,0.0,-1.0,0.0,0.0]
[1777954179220,57.57,80867.28,0.0,-1.0,0.0,0.0]
[1777954180227,57.57,80865.86,0.0,-1.0,0.0,0.0]
[1777954182241,57.57,80854.82,0.0,-1.0,0.0,0.0]
[1777954183248,57.57,80851.64,0.0,-1.0,0.0,0.0]
[1777954184159,57.57,80851.64,0.0,-1.0,0.0,0.0]
[1777954184324,57.57,80851.64,0.0,-1.0,0.0,0.0]
[1777954188033,57.57,80852.37,0.0,-1.0,0.0,0.0]
[1777954188078,57.57,80852.37,0.0,-1.0,0.0,0.0]
[1777954189343,57.57,80851.71,0.0,-1.0,0.0,0.0]
[1777954189574,57.57,80851.71,0.0,-1.0,0.0,0.0]
[1777954189429,57.57,80851.75,0.0,-1.0,0.0,0.0]
[1777954192128,57.57,80852.56,0.0,-1.0,0.0,0.0]
[1777954192325,57.57,80852.56,0.0,-1.0,0.0,0.0]
[1777954192331,57.57,80851.66,0.0,-1.0,0.0,0.0]
[1777954194325,57.57,80850.15,0.0,-1.0,0.0,0.0]
[1777954196891,57.57,80850.45,0.0,-1.0,0.0,0.0]
[1777954197075,57.57,80850.45,0.0,-1.0,0.0,0.0]
[1777954197346,57.57,80853.05,0.0,-1.0,0.0,0.0]
[1777954198353,57.57,80851.56,0.0,-1.0,0.0,0.0]
[1777954199360,57.57,80844.39,0.0,-1.0,0.0,0.0]
[1777954200367,57.57,80843.5,0.0,-1.0,0.0,0.0]
[1777954201023,57.57,80843.5,0.0,-1.0,0.0,0.0]
[1777954201075,57.57,80843.5,0.0,-1.0,0.0,0.0]
[1777954201374,57.57,80842.02,0.0,-1.0,0.0,0.0]
[1777954202771,57.57,80841.96,0.0,-1.0,0.0,0.0]
[1777954202826,57.57,80841.96,0.0,-1.0,0.0,0.0]
[1777954203388,57.57,80840.38,0.0,-1.0,0.0,0.0]
[1777954204396,57.57,80827.17,0.0,-1.0,0.0,0.0]
[1777954205402,57.57,80825.52,0.0,-1.0,0.0,0.0]
[1777954206656,57.57,80825.34,0.0,-1.0,0.0,0.0]
[1777954206830,57.57,80825.34,0.0,-1.0,0.0,0.0]
[1777954212452,57.57,80825.03,0.0,-1.0,0.0,0.0]
[1777954213458,57.57,80826.31,0.0,-1.0,0.0,0.0]
[1777954214466,57.57,80825.34,0.0,-1.0,0.0,0.0]
[1777954215418,57.57,80825.34,0.0,-1.0,0.0,0.0]
[1777954215574,57.57,80825.34,0.0,-1.0,0.0,0.0]
[1777954220186,57.57,80825.34,0.0,-1.0,0.0,0.0]
[1777954220324,57.57,80825.34,0.0,-1.0,0.0,0.0]
[1777954220508,57.57,80825.52,0.0,-1.0,0.0,0.0]
[1777954220779,57.57,80825.52,0.0,-1.0,0.0,0.0]
[1777954220827,57.57,80825.52,0.0,-1.0,0.0,0.0]
[1777954224536,57.57,80822.72,0.0,-1.0,0.0,0.0]
[1777954227557,57.57,80814.85,0.0,-1.0,0.0,0.0]
[1777954228297,57.57,80814.85,0.0,-1.0,0.0,0.0]
[1777954228324,57.57,80814.85,0.0,-1.0,0.0,0.0]
[1777954228564,57.57,80811.24,0.0,-1.0,0.0,0.0]
[1777954229571,57.57,80809.31,0.0,-1.0,0.0,0.0]
[1777954231584,57.57,80799.58,0.0,-1.0,0.0,0.0]
[1777954232592,57.57,80798.3,0.0,-1.0,0.0,0.0]
[1777954234038,57.57,80797.76,0.0,-1.0,0.0,0.0]
[1777954234077,57.57,80797.76,0.0,-1.0,0.0,0.0]
[1777954235612,57.57,80799.34,0.0,-1.0,0.0,0.0]
[1777954236620,57.57,80797.82,0.0,-1.0,0.0,0.0]
[1777954238634,57.57,80795.43,0.0,-1.0,0.0,0.0]
[1777954239346,57.57,80795.43,0.0,-1.0,0.0,0.0]
[1777954239574,57.57,80795.43,0.0,-1.0,0.0,0.0]
[1777954239641,57.57,80794.56,0.0,-1.0,0.0,0.0]
[1777954240648,57.57,80793.62,0.0,-1.0,0.0,0.0]
[1777954241347,57.57,80793.62,0.0,-1.0,0.0,0.0]
[1777954241574,57.57,80793.62,0.0,-1.0,0.0,0.0]
[1777954241595,57.57,80793.62,0.0,-1.0,0.0,0.0]
[1777954243885,57.57,80793.11,0.0,-1.0,0.0,0.0]
[1777954244078,57.57,80793.11,0.0,-1.0,0.0,0.0]
[1777954244083,57.57,80790.83,0.0,-1.0,0.0,0.0]
[1777954245345,57.57,80790.83,0.0,-1.0,0.0,0.0]
[1777954245348,57.57,80788.84,0.0,-1.0,0.0,0.0]
[1777954245684,57.57,80775.08,0.0,-1.0,0.0,0.0]
[1777954246691,57.57,80775.1,0.0,-1.0,0.0,0.0]
[1777954248763,57.57,80775.04,0.0,-1.0,0.0,0.0]
[1777954248815,57.57,80777.32,0.0,-1.0,0.0,0.0]
[1777954249712,57.57,80775.4,0.0,-1.0,0.0,0.0]
[1777954251726,57.57,80776.46,0.0,-1.0,0.0,0.0]
[1777954252733,57.57,80779.49,0.0,-1.0,0.0,0.0]
[1777954257768,57.57,80780.34,0.0,-1.0,0.0,0.0]
[1777954258973,57.57,80780.34,0.0,-1.0,0.0,0.0]
[1777954259076,57.57,80780.34,0.0,-1.0,0.0,0.0]
[1777954259123,57.57,80780.28,0.0,-1.0,0.0,0.0]
[1777954259807,57.57,80780.28,0.0,-1.0,0.0,0.0]
[1777954259824,57.57,80780.28,0.0,-1.0,0.0,0.0]
[1777954262658,57.57,80779.82,0.0,-1.0,0.0,0.0]
[1777954262825,57.57,80779.76,0.0,-1.0,0.0,0.0]
[1777954262833,57.57,80784.38,0.0,-1.0,0.0,0.0]
[1777954264382,57.57,80784.38,0.0,-1.0,0.0,0.0]
[1777954264575,57.57,80784.38,0.0,-1.0,0.0,0.0]
[1777954264588,57.57,80782.59,0.0,-1.0,0.0,0.0]
[1777954264847,57.57,80775.61,0.0,-1.0,0.0,0.0]
[1777954266861,57.57,80775.16,0.0,-1.0,0.0,0.0]
[1777954267944,57.57,80775.16,0.0,-1.0,0.0,0.0]
[1777954268076,57.57,80775.16,0.0,-1.0,0.0,0.0]
[1777954268177,57.57,80774.59,0.0,-1.0,0.0,0.0]
[1777954273911,57.57,80773.97,0.0,-1.0,0.0,0.0]
[1777954274918,57.57,80777.55,0.0,-1.0,0.0,0.0]
[1777954275925,57.57,80781.66,0.0,-1.0,0.0,0.0]
[1777954276932,57.57,80784.07,0.0,-1.0,0.0,0.0]
[1777954281967,57.57,80784.02,0.0,-1.0,0.0,0.0]
[1777954282974,57.57,80780.21,0.0,-1.0,0.0,0.0]
[1777954283981,57.57,80783.31,0.0,-1.0,0.0,0.0]
[1777954284993,57.57,80784.2,0.0,-1.0,0.0,0.0]
[1777954290024,57.57,80783.99,0.0,-1.0,0.0,0.0]
[1777954291030,57.57,80783.57,0.0,-1.0,0.0,0.0]
[1777954296066,57.57,80783.31,0.0,-1.0,0.0,0.0]
[1777954298079,57.57,80784.29,0.0,-1.0,0.0,0.0]
[1777954299087,57.57,80785.41,0.0,-1.0,0.0,0.0]
[1777954302108,57.57,80784.27,0.0,-1.0,0.0,0.0]
[1777954303115,57.57,80782.88,0.0,-1.0,0.0,0.0]
[1777954305129,57.57,80780.06,0.0,-1.0,0.0,0.0]
[1777954306136,57.57,80778.83,0.0,-1.0,0.0,0.0]
[1777954307143,57.57,80777.8,0.0,-1.0,0.0,0.0]
[1777954312178,57.57,80777.57,0.0,-1.0,0.0,0.0]
[1777954314192,57.57,80776.4,0.0,-1.0,0.0,0.0]
[1777954316206,57.57,80778.61,0.0,-1.0,0.0,0.0]
[1777954317213,57.57,80780.81,0.0,-1.0,0.0,0.0]
[1777954322248,57.57,80782.7,0.0,-1.0,0.0,0.0]
[1777954326276,57.57,80781.23,0.0,-1.0,0.0,0.0]
[1777954327283,57.57,80782.46,0.0,-1.0,0.0,0.0]
[1777954329296,57.57,80781.46,0.0,-1.0,0.0,0.0]
[1777954332318,57.57,80790.53,0.0,-1.0,0.0,0.0]
[1777954333325,57.57,80790.51,0.0,-1.0,0.0,0.0]
[1777954334332,57.57,80792.05,0.0,-1.0,0.0,0.0]
[1777954336346,57.57,80794.73,0.0,-1.0,0.0,0.0]
[1777954337353,57.57,80796.9,0.0,-1.0,0.0,0.0]
[1777954338360,57.57,80800.18,0.0,-1.0,0.0,0.0]
[1777954339367,57.57,80802.83,0.0,-1.0,0.0,0.0]
[1777954340374,57.57,80801.69,0.0,-1.0,0.0,0.0]
[1777954346416,57.57,80802.1,0.0,-1.0,0.0,0.0]
[1777954350986,57.57,80802.4,0.0,-1.0,0.0,0.0]
[1777954351087,57.57,80802.4,0.0,-1.0,0.0,0.0]
[1777954352826,57.57,80802.15,0.0,-1.0,0.0,0.0]
[1777954354473,57.57,80805.25,0.0,-1.0,0.0,0.0]
[1777954355480,57.57,80806.51,0.0,-1.0,0.0,0.0]
[1777954357316,57.57,80806.0,0.0,-1.0,0.0,0.0]
[1777954357326,57.57,80806.0,0.0,-1.0,0.0,0.0]
[1777954357493,57.57,80808.15,0.0,-1.0,0.0,0.0]
[1777954359507,57.57,80809.92,0.0,-1.0,0.0,0.0]
[1777954360743,57.57,80809.92,0.0,-1.0,0.0,0.0]
[1777954360826,57.57,80809.66,0.0,-1.0,0.0,0.0]
[1777954366557,57.57,80810.2,0.0,-1.0,0.0,0.0]
[1777954370598,57.57,80808.24,0.0,-1.0,0.0,0.0]
[1777954371605,57.57,80805.81,0.0,-1.0,0.0,0.0]
[1777954374275,57.57,80805.85,0.0,-1.0,0.0,0.0]
[1777954374324,57.57,80805.85,0.0,-1.0,0.0,0.0]
[1777954374469,57.57,80805.85,0.0,-1.0,0.0,0.0]
[1777954374577,57.57,80805.85,0.0,-1.0,0.0,0.0]
[1777954374626,57.57,80806.16,0.0,-1.0,0.0,0.0]
[1777954375633,57.57,80808.17,0.0,-1.0,0.0,0.0]
[1777954379661,57.57,80817.35,0.0,-1.0,0.0,0.0]
[1777954380668,57.57,80813.67,0.0,-1.0,0.0,0.0]
[1777954381676,57.57,80815.38,0.0,-1.0,0.0,0.0]
[1777954382682,57.57,80813.75,0.0,-1.0,0.0,0.0]
[1777954384065,57.57,80813.64,0.0,-1.0,0.0,0.0]
[1777954384074,57.57,80813.64,0.0,-1.0,0.0,0.0]
[1777954384132,57.57,80813.64,0.0,-1.0,0.0,0.0]
[1777954384326,57.57,80813.64,0.0,-1.0,0.0,0.0]
[1777954384695,57.57,80814.15,0.0,-1.0,0.0,0.0]
[1777954389731,57.57,80811.5,0.0,-1.0,0.0,0.0]
[1777954393850,57.57,80811.01,0.0,-1.0,0.0,0.0]
[1777954393955,57.57,80811.01,0.0,-1.0,0.0,0.0]
[1777954394074,57.57,80811.01,0.0,-1.0,0.0,0.0]
[1777954394766,57.57,80810.45,0.0,-1.0,0.0,0.0]
[1777954399802,57.57,80810.95,0.0,-1.0,0.0,0.0]
[1777954404837,57.57,80810.61,0.0,-1.0,0.0,0.0]
[1777954405844,57.57,80812.64,0.0,-1.0,0.0,0.0]
[1777954407858,57.57,80811.61,0.0,-1.0,0.0,0.0]
[1777954408857,57.57,80811.61,0.0,-1.0,0.0,0.0]
[1777954408941,57.57,80811.61,0.0,-1.0,0.0,0.0]
[1777954409075,57.57,80811.61,0.0,-1.0,0.0,0.0]
[1777954409153,57.57,80812.99,0.0,-1.0,0.0,0.0]
[1777954411886,57.57,80812.89,0.0,-1.0,0.0,0.0]
[1777954416779,57.57,80812.85,0.0,-1.0,0.0,0.0]
[1777954415914,57.57,80811.61,0.0,-1.0,0.0,0.0]
[1777954416921,57.57,80805.18,0.0,-1.0,0.0,0.0]
[1777954417928,57.57,80801.05,0.0,-1.0,0.0,0.0]
[1777954420654,57.57,80800.98,0.0,-1.0,0.0,0.0]
[1777954425983,57.57,80800.79,0.0,-1.0,0.0,0.0]
[1777954431018,57.57,80801.17,0.0,-1.0,0.0,0.0]
[1777954434045,57.57,80801.94,0.0,-1.0,0.0,0.0]
[1777954434077,57.57,80801.94,0.0,-1.0,0.0,0.0]
[1777954434178,57.57,80801.73,0.0,-1.0,0.0,0.0]
[1777954435008,57.57,80801.73,0.0,-1.0,0.0,0.0]
[1777954435075,57.57,80801.73,0.0,-1.0,0.0,0.0]
[1777954435110,57.57,80800.1,0.0,-1.0,0.0,0.0]
[1777954439657,57.57,80800.67,0.0,-1.0,0.0,0.0]
[1777954439753,57.57,80800.67,0.0,-1.0,0.0,0.0]
[1777954439826,57.57,80800.67,0.0,-1.0,0.0,0.0]
[1777954439854,57.57,80799.79,0.0,-1.0,0.0,0.0]
[1777954442096,57.57,80797.48,0.0,-1.0,0.0,0.0]
[1777954443103,57.57,80794.41,0.0,-1.0,0.0,0.0]
[1777954445221,57.57,80794.13,0.0,-1.0,0.0,0.0]
[1777954445325,57.57,80794.13,0.0,-1.0,0.0,0.0]
[1777954445360,57.57,80794.13,0.0,-1.0,0.0,0.0]
[1777954445577,57.57,80794.13,0.0,-1.0,0.0,0.0]
[1777954445587,57.57,80794.02,0.0,-1.0,0.0,0.0]
[1777954446124,57.57,80791.19,0.0,-1.0,0.0,0.0]
[1777954447131,57.57,80783.89,0.0,-1.0,0.0,0.0]
[1777954448138,57.57,80782.42,0.0,-1.0,0.0,0.0]
[1777954449225,57.57,80782.42,0.0,-1.0,0.0,0.0]
[1777954449311,57.57,80782.42,0.0,-1.0,0.0,0.0]
[1777954449325,57.57,80782.42,0.0,-1.0,0.0,0.0]
[1777954449402,57.57,80782.05,0.0,-1.0,0.0,0.0]
[1777954453174,57.57,80783.45,0.0,-1.0,0.0,0.0]
[1777954454466,57.57,80783.45,0.0,-1.0,0.0,0.0]
[1777954454576,57.57,80783.45,0.0,-1.0,0.0,0.0]
[1777954454594,57.57,80783.45,0.0,-1.0,0.0,0.0]
[1777954454826,57.57,80783.45,0.0,-1.0,0.0,0.0]
[1777954454632,57.57,80784.42,0.0,-1.0,0.0,0.0]
[1777954460223,57.57,80783.89,0.0,-1.0,0.0,0.0]
[1777954461581,57.57,80783.89,0.0,-1.0,0.0,0.0]
[1777954461697,57.57,80783.89,0.0,-1.0,0.0,0.0]
[1777954461826,57.57,80783.89,0.0,-1.0,0.0,0.0]
[1777954461702,57.57,80783.67,0.0,-1.0,0.0,0.0]
[1777954467272,57.57,80790.21,0.0,-1.0,0.0,0.0]
[1777954468281,57.57,80794.89,0.0,-1.0,0.0,0.0]
[1777954469288,57.57,80800.1,0.0,-1.0,0.0,0.0]
[1777954470294,57.57,80801.97,0.0,-1.0,0.0,0.0]
[1777954471309,57.57,80801.97,0.0,-1.0,0.0,0.0]
[1777954471324,57.57,80801.97,0.0,-1.0,0.0,0.0]
[1777954471474,57.57,80801.97,0.0,-1.0,0.0,0.0]
[1777954471576,57.57,80801.97,0.0,-1.0,0.0,0.0]
[1777954471644,57.57,80801.01,0.0,-1.0,0.0,0.0]
[1777954478351,57.57,80800.52,0.0,-1.0,0.0,0.0]
[1777954480365,57.57,80796.91,0.0,-1.0,0.0,0.0]
[1777954481372,57.57,80795.15,0.0,-1.0,0.0,0.0]
[1777954483129,57.57,80795.81,0.0,-1.0,0.0,0.0]
[1777954483252,57.57,80795.81,0.0,-1.0,0.0,0.0]
[1777954483326,57.57,80795.81,0.0,-1.0,0.0,0.0]
[1777954483386,57.57,80796.01,0.0,-1.0,0.0,0.0]
[1777954487416,57.57,80797.73,0.0,-1.0,0.0,0.0]
[1777954491308,57.57,80797.83,0.0,-1.0,0.0,0.0]
[1777954491325,57.57,80797.83,0.0,-1.0,0.0,0.0]
[1777954491646,57.57,80797.83,0.0,-1.0,0.0,0.0]
[1777954491834,57.57,80797.83,0.0,-1.0,0.0,0.0]
[1777954491848,57.57,80797.1,0.0,-1.0,0.0,0.0]
[1777954492451,57.57,80798.36,0.0,-1.0,0.0,0.0]
[1777954493458,57.57,80797.16,0.0,-1.0,0.0,0.0]
[1777954497485,57.57,80798.27,0.0,-1.0,0.0,0.0]
[1777954498492,57.57,80799.08,0.0,-1.0,0.0,0.0]
[1777954499133,57.57,80799.08,0.0,-1.0,0.0,0.0]
[1777954499324,57.57,80799.08,0.0,-1.0,0.0,0.0]
[1777954499402,57.57,80799.08,0.0,-1.0,0.0,0.0]
[1777954499575,57.57,80799.08,0.0,-1.0,0.0,0.0]
[1777954499589,57.57,80799.16,0.0,-1.0,0.0,0.0]
[1777954505541,57.57,80799.26,0.0,-1.0,0.0,0.0]
[1777954510577,57.57,80801.41,0.0,-1.0,0.0,0.0]
[1777954511127,57.57,80801.41,0.0,-1.0,0.0,0.0]
[1777954511326,57.57,80801.41,0.0,-1.0,0.0,0.0]
[1777954511395,57.57,80801.41,0.0,-1.0,0.0,0.0]
[1777954511574,57.57,80801.41,0.0,-1.0,0.0,0.0]
[1777954511583,57.57,80801.42,0.0,-1.0,0.0,0.0]
[1777954514605,57.57,80803.49,0.0,-1.0,0.0,0.0]
[1777954515611,57.57,80812.79,0.0,-1.0,0.0,0.0]
[1777954516619,57.57,80816.73,0.0,-1.0,0.0,0.0]
[1777954517626,57.57,80818.44,0.0,-1.0,0.0,0.0]
[1777954518245,57.57,80818.44,0.0,-1.0,0.0,0.0]
[1777954518325,57.57,80818.44,0.0,-1.0,0.0,0.0]
[1777954518430,57.57,80818.44,0.0,-1.0,0.0,0.0]
[1777954518581,57.57,80818.44,0.0,-1.0,0.0,0.0]
[1777954518633,57.57,80818.99,0.0,-1.0,0.0,0.0]
[1777954520647,57.57,80818.13,0.0,-1.0,0.0,0.0]
[1777954521653,57.57,80817.02,0.0,-1.0,0.0,0.0]
[1777954526689,57.57,80817.81,0.0,-1.0,0.0,0.0]
[1777954527111,57.57,80817.81,0.0,-1.0,0.0,0.0]
[1777954527330,57.57,80817.81,0.0,-1.0,0.0,0.0]
[1777954527354,57.57,80817.81,0.0,-1.0,0.0,0.0]
[1777954527577,57.57,80817.81,0.0,-1.0,0.0,0.0]
[1777954527696,57.57,80817.73,0.0,-1.0,0.0,0.0]
[1777954530717,57.57,80819.04,0.0,-1.0,0.0,0.0]
[1777954532731,57.57,80817.82,0.0,-1.0,0.0,0.0]
[1777954534234,57.57,80817.82,0.0,-1.0,0.0,0.0]
[1777954534326,57.57,80817.82,0.0,-1.0,0.0,0.0]
[1777954534481,57.57,80817.82,0.0,-1.0,0.0,0.0]
[1777954534577,57.57,80817.82,0.0,-1.0,0.0,0.0]
[1777954534745,57.57,80818.06,0.0,-1.0,0.0,0.0]
[1777954536759,57.57,80816.84,0.0,-1.0,0.0,0.0]
[1777954539109,57.57,80817.54,0.0,-1.0,0.0,0.0]
[1777954539116,57.57,80817.54,0.0,-1.0,0.0,0.0]
[1777954539325,57.57,80817.54,0.0,-1.0,0.0,0.0]
[1777954539779,57.57,80817.51,0.0,-1.0,0.0,0.0]
[1777954542801,57.57,80822.63,0.0,-1.0,0.0,0.0]
[1777954543808,57.57,80826.44,0.0,-1.0,0.0,0.0]
[1777954544815,57.57,80825.65,0.0,-1.0,0.0,0.0]
[1777954544995,57.57,80825.65,0.0,-1.0,0.0,0.0]
[1777954545075,57.57,80825.65,0.0,-1.0,0.0,0.0]
[1777954545140,57.57,80825.65,0.0,-1.0,0.0,0.0]
[1777954545325,57.57,80825.65,0.0,-1.0,0.0,0.0]
[1777954545822,57.57,80825.4,0.0,-1.0,0.0,0.0]
[1777954547835,57.57,80826.21,0.0,-1.0,0.0,0.0]
[1777954551864,57.57,80827.27,0.0,-1.0,0.0,0.0]
[1777954554885,57.57,80828.31,0.0,-1.0,0.0,0.0]
[1777954555891,57.57,80832.08,0.0,-1.0,0.0,0.0]
[1777954556899,57.57,80833.68,0.0,-1.0,0.0,0.0]
[1777954558239,57.57,80833.93,0.0,-1.0,0.0,0.0]
[1777954558326,57.57,80833.93,0.0,-1.0,0.0,0.0]
[1777954558454,57.57,80833.93,0.0,-1.0,0.0,0.0]
[1777954558575,57.57,80833.93,0.0,-1.0,0.0,0.0]
[1777954558912,57.57,80833.97,0.0,-1.0,0.0,0.0]
[1777954564955,57.57,80834.16,0.0,-1.0,0.0,0.0]
[1777954566969,57.57,80836.12,0.0,-1.0,0.0,0.0]
[1777954569568,57.57,80836.66,0.0,-1.0,0.0,0.0]
[1777954569576,57.57,80836.66,0.0,-1.0,0.0,0.0]
[1777954569794,57.57,80836.66,0.0,-1.0,0.0,0.0]
[1777954569825,57.57,80836.66,0.0,-1.0,0.0,0.0]
[1777954569895,57.57,80836.66,0.0,-1.0,0.0,0.0]
[1777954575026,57.57,80836.93,0.0,-1.0,0.0,0.0]
[1777954576582,57.57,80836.93,0.0,-1.0,0.0,0.0]
[1777954576826,57.57,80836.93,0.0,-1.0,0.0,0.0]
[1777954579054,57.57,80840.09,0.0,-1.0,0.0,0.0]
[1777954581082,57.57,80840.61,0.0,-1.0,0.0,0.0]
[1777954581326,57.57,80840.61,0.0,-1.0,0.0,0.0]
[1777954581418,57.57,80840.61,0.0,-1.0,0.0,0.0]
[1777954582952,57.57,80840.61,0.0,-1.0,0.0,0.0]
[1777954583075,57.57,80840.13,0.0,-1.0,0.0,0.0]
[1777954583082,57.57,80839.29,0.0,-1.0,0.0,0.0]
[1777954585098,57.57,80837.04,0.0,-1.0,0.0,0.0]
[1777954586103,57.57,80825.91,0.0,-1.0,0.0,0.0]
[1777954587208,57.57,80825.91,0.0,-1.0,0.0,0.0]
[1777954587325,57.57,80825.91,0.0,-1.0,0.0,0.0]
[1777954587378,57.57,80825.91,0.0,-1.0,0.0,0.0]
[1777954587576,57.57,80825.91,0.0,-1.0,0.0,0.0]
[1777954587677,57.57,80822.32,0.0,-1.0,0.0,0.0]
[1777954591138,57.57,80821.29,0.0,-1.0,0.0,0.0]
[1777954594168,57.57,80819.96,0.0,-1.0,0.0,0.0]
[1777954595174,57.57,80811.69,0.0,-1.0,0.0,0.0]
[1777954596181,57.57,80809.14,0.0,-1.0,0.0,0.0]
[1777954598693,57.57,80809.01,0.0,-1.0,0.0,0.0]
[1777954598824,57.57,80809.01,0.0,-1.0,0.0,0.0]
[1777954598925,57.57,80809.01,0.0,-1.0,0.0,0.0]
[1777954598926,57.57,80808.86,0.0,-1.0,0.0,0.0]
[1777954599076,57.57,80808.86,0.0,-1.0,0.0,0.0]
[1777954603230,57.57,80807.8,0.0,-1.0,0.0,0.0]
[1777954604237,57.57,80808.65,0.0,-1.0,0.0,0.0]
[1777954607257,57.57,80811.34,0.0,-1.0,0.0,0.0]
[1777954608265,57.57,80813.49,0.0,-1.0,0.0,0.0]
[1777954609445,57.57,80813.49,0.0,-1.0,0.0,0.0]
[1777954609579,57.57,80813.49,0.0,-1.0,0.0,0.0]
[1777954609590,57.57,80813.49,0.0,-1.0,0.0,0.0]
[1777954609825,57.57,80813.49,0.0,-1.0,0.0,0.0]
[1777954609896,57.57,80812.01,0.0,-1.0,0.0,0.0]
[1777954613300,57.57,80819.55,0.0,-1.0,0.0,0.0]
[1777954614307,57.57,80822.04,0.0,-1.0,0.0,0.0]
[1777954615314,57.57,80827.46,0.0,-1.0,0.0,0.0]
[1777954616337,57.57,80827.46,0.0,-1.0,0.0,0.0]
[1777954616574,57.57,80827.46,0.0,-1.0,0.0,0.0]
[1777954616619,57.57,80827.46,0.0,-1.0,0.0,0.0]
[1777954616832,57.57,80827.46,0.0,-1.0,0.0,0.0]
[1777954616915,57.57,80830.05,0.0,-1.0,0.0,0.0]
[1777954617327,57.57,80828.52,0.0,-1.0,0.0,0.0]
[1777954622363,57.57,80834.84,0.0,-1.0,0.0,0.0]
[1777954626521,57.57,80835.23,0.0,-1.0,0.0,0.0]
[1777954626575,57.57,80835.23,0.0,-1.0,0.0,0.0]
[1777954626700,57.57,80835.23,0.0,-1.0,0.0,0.0]
[1777954626825,57.57,80835.23,0.0,-1.0,0.0,0.0]
[1777954626926,57.57,80834.8,0.0,-1.0,0.0,0.0]
[1777954629413,57.57,80836.34,0.0,-1.0,0.0,0.0]
[1777954633441,57.57,80837.76,0.0,-1.0,0.0,0.0]
[1777954636645,57.57,80837.35,0.0,-1.0,0.0,0.0]
[1777954636764,57.57,80837.35,0.0,-1.0,0.0,0.0]
[1777954636826,57.57,80837.35,0.0,-1.0,0.0,0.0]
[1777954636865,57.57,80837.31,0.0,-1.0,0.0,0.0]
[1777954642003,57.57,80837.33,0.0,-1.0,0.0,0.0]
[1777954642006,57.57,80837.33,0.0,-1.0,0.0,0.0]
[1777954642038,57.57,80838.43,0.0,-1.0,0.0,0.0]
[1777954642075,57.57,80838.43,0.0,-1.0,0.0,0.0]
[1777954647539,57.57,80838.36,0.0,-1.0,0.0,0.0]
[1777954650546,57.57,80838.47,0.0,-1.0,0.0,0.0]
[1777954650574,57.57,80838.47,0.0,-1.0,0.0,0.0]
[1777954650645,57.57,80838.47,0.0,-1.0,0.0,0.0]
[1777954650825,57.57,80838.47,0.0,-1.0,0.0,0.0]
[1777954650927,57.57,80838.51,0.0,-1.0,0.0,0.0]
[1777954651568,57.57,80838.01,0.0,-1.0,0.0,0.0]
[1777954652577,57.57,80835.5,0.0,-1.0,0.0,0.0]
[1777954654507,57.57,80834.99,0.0,-1.0,0.0,0.0]
[1777954654514,57.57,80834.99,0.0,-1.0,0.0,0.0]
[1777954654579,57.57,80834.99,0.0,-1.0,0.0,0.0]
[1777954654591,57.57,80833.23,0.0,-1.0,0.0,0.0]
[1777954658619,57.57,80833.99,0.0,-1.0,0.0,0.0]
[1777954660168,57.57,80834.19,0.0,-1.0,0.0,0.0]
[1777954660326,57.57,80834.19,0.0,-1.0,0.0,0.0]
[1777954660633,57.57,80833.41,0.0,-1.0,0.0,0.0]
[1777954665668,57.57,80833.28,0.0,-1.0,0.0,0.0]
[1777954669042,57.57,80833.68,0.0,-1.0,0.0,0.0]
[1777954669075,57.57,80833.68,0.0,-1.0,0.0,0.0]
[1777954669062,57.57,80836.82,0.0,-1.0,0.0,0.0]
[1777954669126,57.57,80836.82,0.0,-1.0,0.0,0.0]
[1777954669327,57.57,80836.82,0.0,-1.0,0.0,0.0]
[1777954669696,57.57,80837.34,0.0,-1.0,0.0,0.0]
[1777954670703,57.57,80839.44,0.0,-1.0,0.0,0.0]
[1777954671710,57.57,80840.9,0.0,-1.0,0.0,0.0]
[1777954673724,57.57,80841.75,0.0,-1.0,0.0,0.0]
[1777954674730,57.57,80844.32,0.0,-1.0,0.0,0.0]
[1777954675738,57.57,80845.11,0.0,-1.0,0.0,0.0]
[1777954676995,57.57,80845.11,0.0,-1.0,0.0,0.0]
[1777954677075,57.57,80845.11,0.0,-1.0,0.0,0.0]
[1777954677082,57.57,80845.11,0.0,-1.0,0.0,0.0]
[1777954677096,57.57,80846.75,0.0,-1.0,0.0,0.0]
[1777954677324,57.57,80846.75,0.0,-1.0,0.0,0.0]
[1777954678759,57.57,80848.37,0.0,-1.0,0.0,0.0]
[1777954681784,57.57,80854.12,0.0,-1.0,0.0,0.0]
[1777954682790,57.57,80862.79,0.0,-1.0,0.0,0.0]
[1777954683797,57.57,80870.62,0.0,-1.0,0.0,0.0]
[1777954684804,57.57,80873.19,0.0,-1.0,0.0,0.0]
[1777954686818,57.57,80871.55,0.0,-1.0,0.0,0.0]
[1777954690498,57.57,80872.01,0.0,-1.0,0.0,0.0]
[1777954690575,57.57,80872.01,0.0,-1.0,0.0,0.0]
[1777954690845,57.57,80872.05,0.0,-1.0,0.0,0.0]
[1777954695880,57.57,80873.79,0.0,-1.0,0.0,0.0]
[1777954698305,57.57,80873.57,0.0,-1.0,0.0,0.0]
[1777954698307,57.57,80873.57,0.0,-1.0,0.0,0.0]
[1777954698326,57.57,80873.57,0.0,-1.0,0.0,0.0]
[1777954698902,57.57,80873.01,0.0,-1.0,0.0,0.0]
[1777954699909,57.57,80874.96,0.0,-1.0,0.0,0.0]
[1777954704944,57.57,80874.83,0.0,-1.0,0.0,0.0]
[1777954709979,57.57,80874.4,0.0,-1.0,0.0,0.0]
[1777954711992,57.57,80874.42,0.0,-1.0,0.0,0.0]
[1777954717028,57.57,80874.42,0.0,-1.0,0.0,0.0]
[1777954720049,57.57,80876.6,0.0,-1.0,0.0,0.0]
[1777954721911,57.57,80877.16,0.0,-1.0,0.0,0.0]
[1777954722074,57.57,80877.16,0.0,-1.0,0.0,0.0]
[1777954722062,57.57,80875.88,0.0,-1.0,0.0,0.0]
[1777954723070,57.57,80876.17,0.0,-1.0,0.0,0.0]
[1777954725084,57.57,80877.48,0.0,-1.0,0.0,0.0]
[1777954730119,57.57,80877.17,0.0,-1.0,0.0,0.0]
[1777954736161,57.57,80877.37,0.0,-1.0,0.0,0.0]
[1777954741196,57.57,80877.15,0.0,-1.0,0.0,0.0]
[1777954742487,57.57,80877.15,0.0,-1.0,0.0,0.0]
[1777954742557,57.57,80877.15,0.0,-1.0,0.0,0.0]
[1777954742575,57.57,80877.15,0.0,-1.0,0.0,0.0]
[1777954742589,57.57,80877.15,0.0,-1.0,0.0,0.0]
[1777954748245,57.57,80876.8,0.0,-1.0,0.0,0.0]
[1777954752273,57.57,80874.14,0.0,-1.0,0.0,0.0]
[1777954754287,57.57,80874.87,0.0,-1.0,0.0,0.0]
[1777954755294,57.57,80873.99,0.0,-1.0,0.0,0.0]
[1777954759321,57.57,80874.73,0.0,-1.0,0.0,0.0]
[1777954760376,57.57,80874.73,0.0,-1.0,0.0,0.0]
[1777954760427,57.57,80874.73,0.0,-1.0,0.0,0.0]
[1777954760575,57.57,80874.73,0.0,-1.0,0.0,0.0]
[1777954760679,57.57,80873.68,0.0,-1.0,0.0,0.0]
[1777954764796,57.57,80873.23,0.0,-1.0,0.0,0.0]
[1777954764827,57.57,80873.23,0.0,-1.0,0.0,0.0]
[1777954765804,57.57,80873.23,0.0,-1.0,0.0,0.0]
[1777954765825,57.57,80873.23,0.0,-1.0,0.0,0.0]
[1777954765838,57.57,80874.33,0.0,-1.0,0.0,0.0]
[1777954766371,57.57,80873.34,0.0,-1.0,0.0,0.0]
[1777954769922,57.57,80873.33,0.0,-1.0,0.0,0.0]
[1777954770075,57.57,80873.33,0.0,-1.0,0.0,0.0]
[1777954770401,57.57,80874.53,0.0,-1.0,0.0,0.0]
[1777954771408,57.57,80873.79,0.0,-1.0,0.0,0.0]
[1777954776443,57.57,80873.77,0.0,-1.0,0.0,0.0]
[1777954781478,57.57,80873.73,0.0,-1.0,0.0,0.0]
[1777954783275,57.57,80874.14,0.0,-1.0,0.0,0.0]
[1777954783324,57.57,80874.14,0.0,-1.0,0.0,0.0]
[1777954783336,57.57,80874.14,0.0,-1.0,0.0,0.0]
[1777954783580,57.57,80874.14,0.0,-1.0,0.0,0.0]
[1777954783681,57.57,80874.63,0.0,-1.0,0.0,0.0]
[1777954785506,57.57,80875.67,0.0,-1.0,0.0,0.0]
[1777954786513,57.57,80871.92,0.0,-1.0,0.0,0.0]
[1777954787308,57.57,80871.92,0.0,-1.0,0.0,0.0]
[1777954787326,57.57,80871.92,0.0,-1.0,0.0,0.0]
[1777954787492,57.57,80871.92,0.0,-1.0,0.0,0.0]
[1777954787574,57.57,80871.92,0.0,-1.0,0.0,0.0]
[1777954787662,57.57,80862.96,0.0,-1.0,0.0,0.0]
[1777954788527,57.57,80859.89,0.0,-1.0,0.0,0.0]
[1777954793562,57.57,80860.04,0.0,-1.0,0.0,0.0]
[1777954797590,57.57,80858.86,0.0,-1.0,0.0,0.0]
[1777954798597,57.57,80851.66,0.0,-1.0,0.0,0.0]
[1777954799622,57.57,80844.61,0.0,-1.0,0.0,0.0]
[1777954800615,57.57,80831.52,0.0,-1.0,0.0,0.0]
[1777954801621,57.57,80830.17,0.0,-1.0,0.0,0.0]
[1777954802629,57.57,80832.59,0.0,-1.0,0.0,0.0]
[1777954803636,57.57,80833.75,0.0,-1.0,0.0,0.0]
[1777954804530,57.57,80833.75,0.0,-1.0,0.0,0.0]
[1777954804576,57.57,80833.75,0.0,-1.0,0.0,0.0]
[1777954804665,57.57,80833.75,0.0,-1.0,0.0,0.0]
[1777954804828,57.57,80833.75,0.0,-1.0,0.0,0.0]
[1777954804899,57.57,80835.66,0.0,-1.0,0.0,0.0]
[1777954808671,57.57,80836.67,0.0,-1.0,0.0,0.0]
[1777954809678,57.57,80835.84,0.0,-1.0,0.0,0.0]
[1777954814713,57.57,80835.75,0.0,-1.0,0.0,0.0]
[1777954819051,57.57,80835.96,0.0,-1.0,0.0,0.0]
[1777954819074,57.57,80835.96,0.0,-1.0,0.0,0.0]
[1777954819117,57.57,80835.96,0.0,-1.0,0.0,0.0]
[1777954819152,57.57,80835.28,0.0,-1.0,0.0,0.0]
[1777954819326,57.57,80835.28,0.0,-1.0,0.0,0.0]
[1777954819753,57.57,80829.88,0.0,-1.0,0.0,0.0]
[1777954820760,57.57,80823.14,0.0,-1.0,0.0,0.0]
[1777954822774,57.57,80822.51,0.0,-1.0,0.0,0.0]
[1777954826950,57.57,80822.65,0.0,-1.0,0.0,0.0]
[1777954827011,57.57,80822.65,0.0,-1.0,0.0,0.0]
[1777954827074,57.57,80822.65,0.0,-1.0,0.0,0.0]
[1777954827176,57.57,80822.65,0.0,-1.0,0.0,0.0]
[1777954831837,57.57,80822.54,0.0,-1.0,0.0,0.0]
[1777954832844,57.57,80826.02,0.0,-1.0,0.0,0.0]
[1777954833853,57.57,80827.44,0.0,-1.0,0.0,0.0]
[1777954834483,57.57,80827.44,0.0,-1.0,0.0,0.0]
[1777954834575,57.57,80827.44,0.0,-1.0,0.0,0.0]
[1777954834651,57.57,80827.44,0.0,-1.0,0.0,0.0]
[1777954834831,57.57,80827.44,0.0,-1.0,0.0,0.0]
[1777954834860,57.57,80826.73,0.0,-1.0,0.0,0.0]
[1777954837881,57.57,80826.08,0.0,-1.0,0.0,0.0]
[1777954838888,57.57,80825.01,0.0,-1.0,0.0,0.0]
[1777954840678,57.57,80824.83,0.0,-1.0,0.0,0.0]
[1777954840824,57.57,80824.83,0.0,-1.0,0.0,0.0]
[1777954841076,57.57,80824.83,0.0,-1.0,0.0,0.0]
[1777954841178,57.57,80825.8,0.0,-1.0,0.0,0.0]
[1777954841325,57.57,80825.8,0.0,-1.0,0.0,0.0]
[1777954841909,57.57,80825.68,0.0,-1.0,0.0,0.0]
[1777954846723,57.57,80825.57,0.0,-1.0,0.0,0.0]
[1777954846824,57.57,80825.57,0.0,-1.0,0.0,0.0]
[1777954852986,57.57,80825.66,0.0,-1.0,0.0,0.0]
[1777954855000,57.57,80825.0,0.0,-1.0,0.0,0.0]
[1777954855861,57.57,80825.0,0.0,-1.0,0.0,0.0]
[1777954855913,57.57,80825.0,0.0,-1.0,0.0,0.0]
[1777954856075,57.57,80825.0,0.0,-1.0,0.0,0.0]
[1777954856150,57.57,80824.88,0.0,-1.0,0.0,0.0]
[1777954860348,57.57,80824.63,0.0,-1.0,0.0,0.0]
[1777954861045,57.57,80825.7,0.0,-1.0,0.0,0.0]
[1777954862052,57.57,80824.74,0.0,-1.0,0.0,0.0]
[1777954863059,57.57,80825.36,0.0,-1.0,0.0,0.0]
[1777954864065,57.57,80826.19,0.0,-1.0,0.0,0.0]
[1777954868097,57.57,80826.63,0.0,-1.0,0.0,0.0]
[1777954873132,57.57,80826.52,0.0,-1.0,0.0,0.0]
[1777954878167,57.57,80826.22,0.0,-1.0,0.0,0.0]
[1777954880827,57.57,80826.21,0.0,-1.0,0.0,0.0]
[1777954881187,57.57,80826.29,0.0,-1.0,0.0,0.0]
[1777954894279,57.57,80826.62,0.0,-1.0,0.0,0.0]
[1777954899314,57.57,80825.83,0.0,-1.0,0.0,0.0]
[1777954910392,57.57,80825.73,0.0,-1.0,0.0,0.0]
[1777954915427,57.57,80826.26,0.0,-1.0,0.0,0.0]
[1777954919455,57.57,80836.61,0.0,-1.0,0.0,0.0]
[1777954920461,57.57,80839.96,0.0,-1.0,0.0,0.0]
[1777954921469,57.57,80838.83,0.0,-1.0,0.0,0.0]
[1777954926503,57.57,80839.75,0.0,-1.0,0.0,0.0]
[1777954928825,57.57,80840.32,0.0,-1.0,0.0,0.0]
[1777954929226,57.57,80852.89,0.0,-1.0,0.0,0.0]
[1777954929525,57.57,80856.06,0.0,-1.0,0.0,0.0]
[1777954930829,57.57,80856.06,0.0,-1.0,0.0,0.0]
[1777954930890,57.57,80854.77,0.0,-1.0,0.0,0.0]
[1777954932826,57.57,80854.42,0.0,-1.0,0.0,0.0]
[1777954932928,57.57,80854.86,0.0,-1.0,0.0,0.0]
[1777954939595,57.57,80854.61,0.0,-1.0,0.0,0.0]
[1777954941417,57.57,80854.61,0.0,-1.0,0.0,0.0]
[1777954941575,57.57,80854.61,0.0,-1.0,0.0,0.0]
[1777954942616,57.57,80857.19,0.0,-1.0,0.0,0.0]
[1777954947817,57.57,80857.58,0.0,-1.0,0.0,0.0]
[1777954947836,57.57,80857.58,0.0,-1.0,0.0,0.0]
[1777954948109,57.57,80857.58,0.0,-1.0,0.0,0.0]
[1777954948326,57.57,80857.58,0.0,-1.0,0.0,0.0]
[1777954948188,57.57,80856.64,0.0,-1.0,0.0,0.0]
[1777954949665,57.57,80858.61,0.0,-1.0,0.0,0.0]
[1777954950943,57.57,80858.61,0.0,-1.0,0.0,0.0]
[1777954951077,57.57,80858.61,0.0,-1.0,0.0,0.0]
[1777954951178,57.57,80859.32,0.0,-1.0,0.0,0.0]
[1777954955708,57.57,80860.19,0.0,-1.0,0.0,0.0]
[1777954956715,57.57,80862.38,0.0,-1.0,0.0,0.0]
[1777954957950,57.57,80862.38,0.0,-1.0,0.0,0.0]
[1777954958078,57.57,80862.38,0.0,-1.0,0.0,0.0]
[1777954958162,57.57,80864.03,0.0,-1.0,0.0,0.0]
[1777954958494,57.57,80864.03,0.0,-1.0,0.0,0.0]
[1777954958575,57.57,80864.03,0.0,-1.0,0.0,0.0]
[1777954958729,57.57,80864.31,0.0,-1.0,0.0,0.0]
[1777954960744,57.57,80862.62,0.0,-1.0,0.0,0.0]
[1777954965850,57.57,80863.11,0.0,-1.0,0.0,0.0]
[1777954966078,57.57,80863.11,0.0,-1.0,0.0,0.0]
[1777954975852,57.57,80861.06,0.0,-1.0,0.0,0.0]
[1777954976859,57.57,80851.5,0.0,-1.0,0.0,0.0]
[1777954977825,57.57,80851.5,0.0,-1.0,0.0,0.0]
[1777954978077,57.57,80851.5,0.0,-1.0,0.0,0.0]
[1777954978142,57.57,80851.5,0.0,-1.0,0.0,0.0]
[1777954978326,57.57,80851.5,0.0,-1.0,0.0,0.0]
[1777954978427,57.57,80851.53,0.0,-1.0,0.0,0.0]
[1777954979880,57.57,80850.29,0.0,-1.0,0.0,0.0]
[1777954981894,57.57,80856.49,0.0,-1.0,0.0,0.0]
[1777954983441,57.57,80857.05,0.0,-1.0,0.0,0.0]
[1777954983578,57.57,80857.05,0.0,-1.0,0.0,0.0]
[1777954985924,57.57,80856.06,0.0,-1.0,0.0,0.0]
[1777954989953,57.57,80864.71,0.0,-1.0,0.0,0.0]
[1777954991048,57.57,80864.71,0.0,-1.0,0.0,0.0]
[1777954991082,57.57,80864.71,0.0,-1.0,0.0,0.0]
[1777954991296,57.57,80864.71,0.0,-1.0,0.0,0.0]
[1777954991326,57.57,80864.71,0.0,-1.0,0.0,0.0]
[1777954991427,57.57,80863.14,0.0,-1.0,0.0,0.0]
[1777954997002,57.57,80863.81,0.0,-1.0,0.0,0.0]
[1777955003044,57.57,80863.3,0.0,-1.0,0.0,0.0]
[1777955005058,57.57,80864.29,0.0,-1.0,0.0,0.0]
[1777955009086,57.57,80863.36,0.0,-1.0,0.0,0.0]
[1777955012106,57.57,80863.5,0.0,-1.0,0.0,0.0]
[1777955017142,57.57,80863.0,0.0,-1.0,0.0,0.0]
[1777955017657,57.57,80863.0,0.0,-1.0,0.0,0.0]
[1777955017829,57.57,80863.0,0.0,-1.0,0.0,0.0]
[1777955020163,57.57,80857.59,0.0,-1.0,0.0,0.0]
[1777955021158,57.57,80857.59,0.0,-1.0,0.0,0.0]
[1777955021294,57.57,80857.59,0.0,-1.0,0.0,0.0]
[1777955021327,57.57,80857.59,0.0,-1.0,0.0,0.0]
[1777955021392,57.57,80855.22,0.0,-1.0,0.0,0.0]
[1777955027212,57.57,80855.15,0.0,-1.0,0.0,0.0]
[1777955029225,57.57,80856.07,0.0,-1.0,0.0,0.0]
[1777955030398,57.57,80856.07,0.0,-1.0,0.0,0.0]
[1777955030233,57.57,80858.33,0.0,-1.0,0.0,0.0]
[1777955030576,57.57,80858.33,0.0,-1.0,0.0,0.0]
[1777955030716,57.57,80858.33,0.0,-1.0,0.0,0.0]
[1777955030829,57.57,80858.33,0.0,-1.0,0.0,0.0]
[1777955031243,57.57,80858.67,0.0,-1.0,0.0,0.0]
[1777955032250,57.57,80857.05,0.0,-1.0,0.0,0.0]
[1777955035086,57.57,80856.48,0.0,-1.0,0.0,0.0]
[1777955035326,57.57,80856.48,0.0,-1.0,0.0,0.0]
[1777955041313,57.57,80856.79,0.0,-1.0,0.0,0.0]
[1777955044638,57.57,80856.14,0.0,-1.0,0.0,0.0]
[1777955044826,57.57,80856.14,0.0,-1.0,0.0,0.0]
[1777955045360,57.57,80856.14,0.0,-1.0,0.0,0.0]
[1777955045393,57.57,80856.15,0.0,-1.0,0.0,0.0]
[1777955045575,57.57,80856.15,0.0,-1.0,0.0,0.0]
[1777955050362,57.57,80855.94,0.0,-1.0,0.0,0.0]
[1777955050578,57.57,80855.48,0.0,-1.0,0.0,0.0]
[1777955055411,57.57,80856.45,0.0,-1.0,0.0,0.0]
[1777955056418,57.57,80858.85,0.0,-1.0,0.0,0.0]
[1777955057227,57.57,80858.85,0.0,-1.0,0.0,0.0]
[1777955057325,57.57,80858.85,0.0,-1.0,0.0,0.0]
[1777955057425,57.57,80860.98,0.0,-1.0,0.0,0.0]
[1777955057723,57.57,80860.98,0.0,-1.0,0.0,0.0]
[1777955057827,57.57,80860.98,0.0,-1.0,0.0,0.0]
[1777955058433,57.57,80860.17,0.0,-1.0,0.0,0.0]
[1777955064476,57.57,80859.7,0.0,-1.0,0.0,0.0]
[1777955068504,57.57,80858.46,0.0,-1.0,0.0,0.0]
[1777955069762,57.57,80858.0,0.0,-1.0,0.0,0.0]
[1777955069827,57.57,80858.0,0.0,-1.0,0.0,0.0]
[1777955071525,57.57,80856.12,0.0,-1.0,0.0,0.0]
[1777955072677,57.57,80856.12,0.0,-1.0,0.0,0.0]
[1777955072828,57.57,80856.12,0.0,-1.0,0.0,0.0]
[1777955073018,57.57,80856.12,0.0,-1.0,0.0,0.0]
[1777955073080,57.57,80856.12,0.0,-1.0,0.0,0.0]
[1777955073140,57.57,80853.69,0.0,-1.0,0.0,0.0]
[1777955073539,57.57,80848.29,0.0,-1.0,0.0,0.0]
[1777955075552,57.57,80847.36,0.0,-1.0,0.0,0.0]
[1777955079581,57.57,80838.65,0.0,-1.0,0.0,0.0]
[1777955080587,57.57,80830.65,0.0,-1.0,0.0,0.0]
[1777955082501,57.57,80830.65,0.0,-1.0,0.0,0.0]
[1777955081595,57.57,80828.26,0.0,-1.0,0.0,0.0]
[1777955082577,57.57,80828.26,0.0,-1.0,0.0,0.0]
[1777955087637,57.57,80830.63,0.0,-1.0,0.0,0.0]
[1777955090277,57.57,80830.94,0.0,-1.0,0.0,0.0]
[1777955090328,57.57,80830.94,0.0,-1.0,0.0,0.0]
[1777955090657,57.57,80830.38,0.0,-1.0,0.0,0.0]
[1777955090827,57.57,80830.38,0.0,-1.0,0.0,0.0]
[1777955090875,57.57,80830.41,0.0,-1.0,0.0,0.0]
[1777955093679,57.57,80829.31,0.0,-1.0,0.0,0.0]
[1777955096068,57.57,80829.34,0.0,-1.0,0.0,0.0]
[1777955096077,57.57,80829.34,0.0,-1.0,0.0,0.0]
[1777955101737,57.57,80829.12,0.0,-1.0,0.0,0.0]
[1777955103170,57.57,80829.12,0.0,-1.0,0.0,0.0]
[1777955103334,57.57,80829.12,0.0,-1.0,0.0,0.0]
[1777955103436,57.57,80830.69,0.0,-1.0,0.0,0.0]
[1777955103758,57.57,80830.69,0.0,-1.0,0.0,0.0]
[1777955103826,57.57,80830.69,0.0,-1.0,0.0,0.0]
[1777955103923,57.57,80831.86,0.0,-1.0,0.0,0.0]
[1777955109794,57.57,80831.67,0.0,-1.0,0.0,0.0]
[1777955114422,57.57,80831.26,0.0,-1.0,0.0,0.0]
[1777955114424,57.57,80828.77,0.0,-1.0,0.0,0.0]
[1777955114577,57.57,80828.77,0.0,-1.0,0.0,0.0]
[1777955119864,57.57,80828.71,0.0,-1.0,0.0,0.0]
[1777955121563,57.57,80828.71,0.0,-1.0,0.0,0.0]
[1777955121577,57.57,80828.71,0.0,-1.0,0.0,0.0]
[1777955120870,57.57,80827.48,0.0,-1.0,0.0,0.0]
[1777955121926,57.57,80827.48,0.0,-1.0,0.0,0.0]
[1777955122081,57.57,80827.48,0.0,-1.0,0.0,0.0]
[1777955122183,57.57,80827.27,0.0,-1.0,0.0,0.0]
[1777955123892,57.57,80825.79,0.0,-1.0,0.0,0.0]
[1777955128927,57.57,80823.28,0.0,-1.0,0.0,0.0]
[1777955130332,57.57,80823.28,0.0,-1.0,0.0,0.0]
[1777955130574,57.57,80823.28,0.0,-1.0,0.0,0.0]
[1777955130429,57.57,80821.88,0.0,-1.0,0.0,0.0]
[1777955130941,57.57,80819.99,0.0,-1.0,0.0,0.0]
[1777955131948,57.57,80819.97,0.0,-1.0,0.0,0.0]
[1777955133352,57.57,80819.97,0.0,-1.0,0.0,0.0]
[1777955133444,57.57,80819.97,0.0,-1.0,0.0,0.0]
[1777955133581,57.57,80819.97,0.0,-1.0,0.0,0.0]
[1777955133483,57.57,80822.35,0.0,-1.0,0.0,0.0]
[1777955134969,57.57,80824.18,0.0,-1.0,0.0,0.0]
[1777955140008,57.57,80824.11,0.0,-1.0,0.0,0.0]
[1777955142254,57.57,80823.71,0.0,-1.0,0.0,0.0]
[1777955142326,57.57,80823.71,0.0,-1.0,0.0,0.0]
[1777955142819,57.57,80823.0,0.0,-1.0,0.0,0.0]
[1777955142826,57.57,80823.0,0.0,-1.0,0.0,0.0]
[1777955143028,57.57,80822.87,0.0,-1.0,0.0,0.0]
[1777955146049,57.57,80824.61,0.0,-1.0,0.0,0.0]
[1777955147056,57.57,80826.88,0.0,-1.0,0.0,0.0]
[1777955148063,57.57,80840.93,0.0,-1.0,0.0,0.0]
[1777955149070,57.57,80847.14,0.0,-1.0,0.0,0.0]
[1777955149809,57.57,80847.14,0.0,-1.0,0.0,0.0]
[1777955149827,57.57,80847.14,0.0,-1.0,0.0,0.0]
[1777955150077,57.57,80847.0,0.0,-1.0,0.0,0.0]
[1777955152091,57.57,80850.25,0.0,-1.0,0.0,0.0]
[1777955153098,57.57,80851.77,0.0,-1.0,0.0,0.0]
[1777955153885,57.57,80851.77,0.0,-1.0,0.0,0.0]
[1777955154014,57.57,80851.77,0.0,-1.0,0.0,0.0]
[1777955154076,57.57,80851.77,0.0,-1.0,0.0,0.0]
[1777955154105,57.57,80850.29,0.0,-1.0,0.0,0.0]
[1777955159140,57.57,80868.68,0.0,-1.0,0.0,0.0]
[1777955160147,57.57,80878.57,0.0,-1.0,0.0,0.0]
[1777955161155,57.57,80883.32,0.0,-1.0,0.0,0.0]
[1777955162388,57.57,80884.37,0.0,-1.0,0.0,0.0]
[1777955163168,57.57,80901.35,0.0,-1.0,0.0,0.0]
[1777955164175,57.57,80905.45,0.0,-1.0,0.0,0.0]
[1777955167842,57.57,80905.1,0.0,-1.0,0.0,0.0]
[1777955168075,57.57,80905.1,0.0,-1.0,0.0,0.0]
[1777955168561,57.57,80905.1,0.0,-1.0,0.0,0.0]
[1777955168589,57.57,80905.1,0.0,-1.0,0.0,0.0]
[1777955168615,57.57,80905.1,0.0,-1.0,0.0,0.0]
[1777955172231,57.57,80907.45,0.0,-1.0,0.0,0.0]
[1777955175252,57.57,80910.39,0.0,-1.0,0.0,0.0]
[1777955176259,57.57,80912.1,0.0,-1.0,0.0,0.0]
[1777955176697,57.57,80912.1,0.0,-1.0,0.0,0.0]
[1777955176826,57.57,80912.1,0.0,-1.0,0.0,0.0]
[1777955180287,57.57,80911.21,0.0,-1.0,0.0,0.0]
[1777955182080,57.57,80910.78,0.0,-1.0,0.0,0.0]
[1777955182327,57.57,80910.78,0.0,-1.0,0.0,0.0]
[1777955182970,57.57,80911.15,0.0,-1.0,0.0,0.0]
[1777955183075,57.57,80911.15,0.0,-1.0,0.0,0.0]
[1777955183308,57.57,80910.7,0.0,-1.0,0.0,0.0]
[1777955184564,57.57,80910.7,0.0,-1.0,0.0,0.0]
[1777955184576,57.57,80910.7,0.0,-1.0,0.0,0.0]
[1777955184631,57.57,80909.81,0.0,-1.0,0.0,0.0]
[1777955186329,57.57,80905.56,0.0,-1.0,0.0,0.0]
[1777955186717,57.57,80905.56,0.0,-1.0,0.0,0.0]
[1777955186834,57.57,80905.56,0.0,-1.0,0.0,0.0]
[1777955187336,57.57,80904.39,0.0,-1.0,0.0,0.0]
[1777955188595,57.57,80904.39,0.0,-1.0,0.0,0.0]
[1777955188825,57.57,80903.92,0.0,-1.0,0.0,0.0]
[1777955189350,57.57,80901.8,0.0,-1.0,0.0,0.0]
[1777955191318,57.57,80901.12,0.0,-1.0,0.0,0.0]
[1777955191325,57.57,80901.12,0.0,-1.0,0.0,0.0]
[1777955191364,57.57,80901.52,0.0,-1.0,0.0,0.0]
[1777955192934,57.57,80901.23,0.0,-1.0,0.0,0.0]
[1777955193075,57.57,80901.23,0.0,-1.0,0.0,0.0]
[1777955197406,57.57,80897.24,0.0,-1.0,0.0,0.0]
[1777955198413,57.57,80895.08,0.0,-1.0,0.0,0.0]
[1777955198688,57.57,80895.08,0.0,-1.0,0.0,0.0]
[1777955198825,57.57,80895.08,0.0,-1.0,0.0,0.0]
[1777955199251,57.57,80895.08,0.0,-1.0,0.0,0.0]
[1777955199325,57.57,80895.08,0.0,-1.0,0.0,0.0]
[1777955199420,57.57,80895.36,0.0,-1.0,0.0,0.0]
[1777955201434,57.57,80891.35,0.0,-1.0,0.0,0.0]
[1777955202441,57.57,80885.39,0.0,-1.0,0.0,0.0]
[1777955203624,57.57,80885.39,0.0,-1.0,0.0,0.0]
[1777955203448,57.57,80882.99,0.0,-1.0,0.0,0.0]
[1777955203826,57.57,80882.99,0.0,-1.0,0.0,0.0]
[1777955208482,57.57,80884.0,0.0,-1.0,0.0,0.0]
[1777955208962,57.57,80884.0,0.0,-1.0,0.0,0.0]
[1777955209077,57.57,80884.0,0.0,-1.0,0.0,0.0]
[1777955209490,57.57,80884.32,0.0,-1.0,0.0,0.0]
[1777955210251,57.57,80884.32,0.0,-1.0,0.0,0.0]
[1777955210324,57.57,80884.32,0.0,-1.0,0.0,0.0]
[1777955210497,57.57,80885.36,0.0,-1.0,0.0,0.0]
[1777955211504,57.57,80883.91,0.0,-1.0,0.0,0.0]
[1777955213517,57.57,80881.84,0.0,-1.0,0.0,0.0]
[1777955218553,57.57,80881.44,0.0,-1.0,0.0,0.0]
[1777955218704,57.57,80881.44,0.0,-1.0,0.0,0.0]
[1777955218826,57.57,80881.44,0.0,-1.0,0.0,0.0]
[1777955219288,57.57,80881.44,0.0,-1.0,0.0,0.0]
[1777955219340,57.57,80881.44,0.0,-1.0,0.0,0.0]
[1777955219559,57.57,80881.32,0.0,-1.0,0.0,0.0]
[1777955222578,57.57,80881.32,0.0,-1.0,0.0,0.0]
[1777955222581,57.57,80882.38,0.0,-1.0,0.0,0.0]
[1777955223588,57.57,80883.69,0.0,-1.0,0.0,0.0]
[1777955224595,57.57,80881.9,0.0,-1.0,0.0,0.0]
[1777955227616,57.57,80880.99,0.0,-1.0,0.0,0.0]
[1777955232651,57.57,80880.89,0.0,-1.0,0.0,0.0]
[1777955234665,57.57,80880.05,0.0,-1.0,0.0,0.0]
[1777955239700,57.57,80875.37,0.0,-1.0,0.0,0.0]
[1777955241120,57.57,80875.37,0.0,-1.0,0.0,0.0]
[1777955241325,57.57,80875.37,0.0,-1.0,0.0,0.0]
[1777955241541,57.57,80875.37,0.0,-1.0,0.0,0.0]
[1777955241582,57.57,80875.37,0.0,-1.0,0.0,0.0]
[1777955241642,57.57,80874.03,0.0,-1.0,0.0,0.0]
[1777955243728,57.57,80873.21,0.0,-1.0,0.0,0.0]
[1777955248764,57.57,80873.21,0.0,-1.0,0.0,0.0]
[1777955251784,57.57,80872.76,0.0,-1.0,0.0,0.0]
[1777955255339,57.57,80872.65,0.0,-1.0,0.0,0.0]
[1777955255576,57.57,80872.65,0.0,-1.0,0.0,0.0]
[1777955260848,57.57,80872.78,0.0,-1.0,0.0,0.0]
[1777955266235,57.57,80872.72,0.0,-1.0,0.0,0.0]
[1777955266325,57.57,80872.72,0.0,-1.0,0.0,0.0]
[1777955266519,57.57,80872.72,0.0,-1.0,0.0,0.0]
[1777955266575,57.57,80872.72,0.0,-1.0,0.0,0.0]
[1777955266629,57.57,80872.72,0.0,-1.0,0.0,0.0]
[1777955271925,57.57,80866.68,0.0,-1.0,0.0,0.0]
[1777955273354,57.57,80866.68,0.0,-1.0,0.0,0.0]
[1777955273487,57.57,80866.68,0.0,-1.0,0.0,0.0]
[1777955273559,57.57,80862.75,0.0,-1.0,0.0,0.0]
[1777955273939,57.57,80860.94,0.0,-1.0,0.0,0.0]
[1777955274946,57.57,80858.64,0.0,-1.0,0.0,0.0]
[1777955275953,57.57,80857.21,0.0,-1.0,0.0,0.0]
[1777955277967,57.57,80852.95,0.0,-1.0,0.0,0.0]
[1777955278974,57.57,80849.07,0.0,-1.0,0.0,0.0]
[1777955280211,57.57,80849.07,0.0,-1.0,0.0,0.0]
[1777955280330,57.57,80849.07,0.0,-1.0,0.0,0.0]
[1777955280432,57.57,80847.58,0.0,-1.0,0.0,0.0]
[1777955281121,57.57,80847.58,0.0,-1.0,0.0,0.0]
[1777955281326,57.57,80847.58,0.0,-1.0,0.0,0.0]
[1777955281427,57.57,80845.25,0.0,-1.0,0.0,0.0]
[1777955281995,57.57,80844.36,0.0,-1.0,0.0,0.0]
[1777955283001,57.57,80839.11,0.0,-1.0,0.0,0.0]
[1777955284009,57.57,80836.6,0.0,-1.0,0.0,0.0]
[1777955285051,57.57,80836.6,0.0,-1.0,0.0,0.0]
[1777955285075,57.57,80836.6,0.0,-1.0,0.0,0.0]
[1777955288048,57.57,80831.46,0.0,-1.0,0.0,0.0]
[1777955289055,57.57,80827.9,0.0,-1.0,0.0,0.0]
[1777955290474,57.57,80827.9,0.0,-1.0,0.0,0.0]
[1777955290576,57.57,80827.9,0.0,-1.0,0.0,0.0]
[1777955290676,57.57,80827.9,0.0,-1.0,0.0,0.0]
[1777955290677,57.57,80827.26,0.0,-1.0,0.0,0.0]
[1777955290838,57.57,80827.26,0.0,-1.0,0.0,0.0]
[1777955291069,57.57,80826.17,0.0,-1.0,0.0,0.0]
[1777955292076,57.57,80823.63,0.0,-1.0,0.0,0.0]
[1777955295097,57.57,80822.61,0.0,-1.0,0.0,0.0]
[1777955299255,57.57,80822.36,0.0,-1.0,0.0,0.0]
[1777955299325,57.57,80822.36,0.0,-1.0,0.0,0.0]
[1777955301673,57.57,80821.75,0.0,-1.0,0.0,0.0]
[1777955301715,57.57,80817.38,0.0,-1.0,0.0,0.0]
[1777955301834,57.57,80817.38,0.0,-1.0,0.0,0.0]
[1777955302146,57.57,80816.49,0.0,-1.0,0.0,0.0]
[1777955303170,57.57,80816.49,0.0,-1.0,0.0,0.0]
[1777955303325,57.57,80816.49,0.0,-1.0,0.0,0.0]
[1777955303401,57.57,80812.13,0.0,-1.0,0.0,0.0]
[1777955304160,57.57,80812.94,0.0,-1.0,0.0,0.0]
[1777955307181,57.57,80811.42,0.0,-1.0,0.0,0.0]
[1777955307788,57.57,80811.42,0.0,-1.0,0.0,0.0]
[1777955307825,57.57,80811.42,0.0,-1.0,0.0,0.0]
[1777955308433,57.57,80811.42,0.0,-1.0,0.0,0.0]
[1777955308575,57.57,80811.42,0.0,-1.0,0.0,0.0]
[1777955308643,57.57,80811.67,0.0,-1.0,0.0,0.0]
[1777955309195,57.57,80810.45,0.0,-1.0,0.0,0.0]
[1777955310202,57.57,80809.27,0.0,-1.0,0.0,0.0]
[1777955311209,57.57,80809.91,0.0,-1.0,0.0,0.0]
[1777955313223,57.57,80811.18,0.0,-1.0,0.0,0.0]
[1777955314530,57.57,80811.18,0.0,-1.0,0.0,0.0]
[1777955314576,57.57,80811.18,0.0,-1.0,0.0,0.0]
[1777955319287,57.57,80810.61,0.0,-1.0,0.0,0.0]
[1777955319325,57.57,80810.61,0.0,-1.0,0.0,0.0]
[1777955319519,57.57,80810.61,0.0,-1.0,0.0,0.0]
[1777955319577,57.57,80810.61,0.0,-1.0,0.0,0.0]
[1777955319669,57.57,80810.67,0.0,-1.0,0.0,0.0]
[1777955325307,57.57,80810.22,0.0,-1.0,0.0,0.0]
[1777955330169,57.57,80810.63,0.0,-1.0,0.0,0.0]
[1777955330326,57.57,80810.63,0.0,-1.0,0.0,0.0]
[1777955330971,57.57,80811.03,0.0,-1.0,0.0,0.0]
[1777955331076,57.57,80811.03,0.0,-1.0,0.0,0.0]
[1777955331348,57.57,80810.02,0.0,-1.0,0.0,0.0]
[1777955334370,57.57,80811.41,0.0,-1.0,0.0,0.0]
[1777955339405,57.57,80811.09,0.0,-1.0,0.0,0.0]
[1777955342777,57.57,80811.13,0.0,-1.0,0.0,0.0]
[1777955342825,57.57,80810.91,0.0,-1.0,0.0,0.0]
[1777955343432,57.57,80809.86,0.0,-1.0,0.0,0.0]
[1777955343889,57.57,80809.86,0.0,-1.0,0.0,0.0]
[1777955344439,57.57,80800.85,0.0,-1.0,0.0,0.0]
[1777955345447,57.57,80794.88,0.0,-1.0,0.0,0.0]
[1777955347541,57.57,80794.13,0.0,-1.0,0.0,0.0]
[1777955351489,57.57,80791.87,0.0,-1.0,0.0,0.0]
[1777955353504,57.57,80791.07,0.0,-1.0,0.0,0.0]
[1777955355741,57.57,80791.07,0.0,-1.0,0.0,0.0]
[1777955355825,57.57,80792.64,0.0,-1.0,0.0,0.0]
[1777955356525,57.57,80791.59,0.0,-1.0,0.0,0.0]
[1777955358834,57.57,80791.71,0.0,-1.0,0.0,0.0]
[1777955359075,57.57,80791.71,0.0,-1.0,0.0,0.0]
[1777955359547,57.57,80793.17,0.0,-1.0,0.0,0.0]
[1777955360554,57.57,80793.94,0.0,-1.0,0.0,0.0]
[1777955361385,57.57,80793.94,0.0,-1.0,0.0,0.0]
[1777955361575,57.57,80793.94,0.0,-1.0,0.0,0.0]
[1777955361641,57.57,80795.17,0.0,-1.0,0.0,0.0]
[1777955366425,57.57,80795.18,0.0,-1.0,0.0,0.0]
[1777955366594,57.57,80795.18,0.0,-1.0,0.0,0.0]
[1777955367603,57.57,80794.36,0.0,-1.0,0.0,0.0]
[1777955370611,57.57,80794.59,0.0,-1.0,0.0,0.0]
[1777955370830,57.57,80794.59,0.0,-1.0,0.0,0.0]
[1777955370624,57.57,80794.63,0.0,-1.0,0.0,0.0]
[1777955371631,57.57,80795.14,0.0,-1.0,0.0,0.0]
[1777955372638,57.57,80791.94,0.0,-1.0,0.0,0.0]
[1777955373645,57.57,80790.5,0.0,-1.0,0.0,0.0]
[1777955374652,57.57,80788.76,0.0,-1.0,0.0,0.0]
[1777955379536,57.57,80788.22,0.0,-1.0,0.0,0.0]
[1777955379584,57.57,80788.22,0.0,-1.0,0.0,0.0]
[1777955382708,57.57,80786.36,0.0,-1.0,0.0,0.0]
[1777955383101,57.57,80786.36,0.0,-1.0,0.0,0.0]
[1777955383324,57.57,80786.36,0.0,-1.0,0.0,0.0]
[1777955383715,57.57,80784.36,0.0,-1.0,0.0,0.0]
[1777955385728,57.57,80786.78,0.0,-1.0,0.0,0.0]
[1777955387743,57.57,80787.81,0.0,-1.0,0.0,0.0]
[1777955388749,57.57,80788.98,0.0,-1.0,0.0,0.0]
[1777955393785,57.57,80788.52,0.0,-1.0,0.0,0.0]
[1777955398820,57.57,80787.85,0.0,-1.0,0.0,0.0]
[1777955403855,57.57,80787.56,0.0,-1.0,0.0,0.0]
[1777955408889,57.57,80787.27,0.0,-1.0,0.0,0.0]
[1777955413925,57.57,80787.16,0.0,-1.0,0.0,0.0]
[1777955414932,57.57,80788.07,0.0,-1.0,0.0,0.0]
[1777955415939,57.57,80786.41,0.0,-1.0,0.0,0.0]
[1777955416946,57.57,80780.25,0.0,-1.0,0.0,0.0]
[1777955417952,57.57,80776.56,0.0,-1.0,0.0,0.0]
[1777955422988,57.57,80764.22,0.0,-1.0,0.0,0.0]
[1777955423995,57.57,80757.0,0.0,-1.0,0.0,0.0]
[1777955426011,57.57,80762.52,0.0,-1.0,0.0,0.0]
[1777955427018,57.57,80779.83,0.0,-1.0,0.0,0.0]
[1777955428027,57.57,80788.21,0.0,-1.0,0.0,0.0]
[1777955429034,57.57,80792.31,0.0,-1.0,0.0,0.0]
[1777955430041,57.57,80789.62,0.0,-1.0,0.0,0.0]
[1777955431047,57.57,80788.38,0.0,-1.0,0.0,0.0]
[1777955432055,57.57,80790.3,0.0,-1.0,0.0,0.0]
[1777955433062,57.57,80794.21,0.0,-1.0,0.0,0.0]
[1777955434068,57.57,80793.23,0.0,-1.0,0.0,0.0]
[1777955439103,57.57,80792.59,0.0,-1.0,0.0,0.0]
[1777955440110,57.57,80793.81,0.0,-1.0,0.0,0.0]
[1777955442126,57.57,80791.33,0.0,-1.0,0.0,0.0]
[1777955443132,57.57,80790.22,0.0,-1.0,0.0,0.0]
[1777955445146,57.57,80789.39,0.0,-1.0,0.0,0.0]
[1777955450181,57.57,80787.2,0.0,-1.0,0.0,0.0]
[1777955451188,57.57,80783.09,0.0,-1.0,0.0,0.0]
[1777955452195,57.57,80782.34,0.0,-1.0,0.0,0.0]
[1777955456223,57.57,80780.9,0.0,-1.0,0.0,0.0]
[1777955457230,57.57,80782.0,0.0,-1.0,0.0,0.0]
[1777955461259,57.57,80781.08,0.0,-1.0,0.0,0.0]
[1777955462266,57.57,80768.8,0.0,-1.0,0.0,0.0]
[1777955463273,57.57,80766.6,0.0,-1.0,0.0,0.0]
[1777955464280,57.57,80769.5,0.0,-1.0,0.0,0.0]
[1777955465287,57.57,80773.11,0.0,-1.0,0.0,0.0]
[1777955466294,57.57,80771.91,0.0,-1.0,0.0,0.0]
[1777955467301,57.57,80770.51,0.0,-1.0,0.0,0.0]
[1777955469315,57.57,80764.9,0.0,-1.0,0.0,0.0]
[1777955470322,57.57,80763.47,0.0,-1.0,0.0,0.0]
[1777955474351,57.57,80754.99,0.0,-1.0,0.0,0.0]
[1777955476366,57.57,80755.57,0.0,-1.0,0.0,0.0]
[1777955477373,57.57,80753.4,0.0,-1.0,0.0,0.0]
[1777955478380,57.57,80752.44,0.0,-1.0,0.0,0.0]
[1777955480396,57.57,80748.86,0.0,-1.0,0.0,0.0]
[1777955481044,57.57,80748.86,0.0,-1.0,0.0,0.0]
[1777955481079,57.57,80748.86,0.0,-1.0,0.0,0.0]
[1777955481403,57.57,80746.62,0.0,-1.0,0.0,0.0]
[1777955482410,57.57,80752.99,0.0,-1.0,0.0,0.0]
[1777955483417,57.57,80755.61,0.0,-1.0,0.0,0.0]
[1777955484503,57.57,80755.61,0.0,-1.0,0.0,0.0]
[1777955484577,57.57,80755.61,0.0,-1.0,0.0,0.0]
[1777955484678,57.57,80750.95,0.0,-1.0,0.0,0.0]
[1777955485431,57.57,80749.59,0.0,-1.0,0.0,0.0]
[1777955486438,57.57,80748.67,0.0,-1.0,0.0,0.0]
[1777955488452,57.57,80749.62,0.0,-1.0,0.0,0.0]
[1777955489459,57.57,80752.16,0.0,-1.0,0.0,0.0]
[1777955491473,57.57,80751.94,0.0,-1.0,0.0,0.0]
[1777955493487,57.57,80750.16,0.0,-1.0,0.0,0.0]
[1777955494493,57.57,80747.51,0.0,-1.0,0.0,0.0]
[1777955498522,57.57,80746.62,0.0,-1.0,0.0,0.0]
[1777955499529,57.57,80745.0,0.0,-1.0,0.0,0.0]
[1777955501543,57.57,80743.53,0.0,-1.0,0.0,0.0]
[1777955505571,57.57,80735.58,0.0,-1.0,0.0,0.0]
[1777955506578,57.57,80732.86,0.0,-1.0,0.0,0.0]
[1777955507585,57.57,80734.41,0.0,-1.0,0.0,0.0]
[1777955508592,57.57,80742.23,0.0,-1.0,0.0,0.0]
[1777955509599,57.57,80745.24,0.0,-1.0,0.0,0.0]
[1777955510606,57.57,80746.28,0.0,-1.0,0.0,0.0]
[1777955511613,57.57,80743.84,0.0,-1.0,0.0,0.0]
[1777955513627,57.57,80741.61,0.0,-1.0,0.0,0.0]
[1777955516648,57.57,80744.58,0.0,-1.0,0.0,0.0]
[1777955520677,57.57,80745.59,0.0,-1.0,0.0,0.0]
[1777955523697,57.57,80746.79,0.0,-1.0,0.0,0.0]
[1777955524705,57.57,80747.56,0.0,-1.0,0.0,0.0]
[1777955525712,57.57,80751.69,0.0,-1.0,0.0,0.0]
[1777955526719,57.57,80748.22,0.0,-1.0,0.0,0.0]
[1777955527726,57.57,80746.9,0.0,-1.0,0.0,0.0]
[1777955528733,57.57,80748.73,0.0,-1.0,0.0,0.0]
[1777955533767,57.57,80748.68,0.0,-1.0,0.0,0.0]
[1777955535784,57.57,80747.89,0.0,-1.0,0.0,0.0]
[1777955536791,57.57,80740.33,0.0,-1.0,0.0,0.0]
[1777955537798,57.57,80740.18,0.0,-1.0,0.0,0.0]
[1777955542833,57.57,80740.37,0.0,-1.0,0.0,0.0]
[1777955543840,57.57,80739.54,0.0,-1.0,0.0,0.0]
[1777955545854,57.57,80735.3,0.0,-1.0,0.0,0.0]
[1777955546861,57.57,80733.5,0.0,-1.0,0.0,0.0]
[1777955550890,57.57,80734.51,0.0,-1.0,0.0,0.0]
[1777955551897,57.57,80734.28,0.0,-1.0,0.0,0.0]
[1777955554918,57.57,80728.86,0.0,-1.0,0.0,0.0]
[1777955555925,57.57,80726.5,0.0,-1.0,0.0,0.0]
[1777955557939,57.57,80723.6,0.0,-1.0,0.0,0.0]
[1777955559952,57.57,80718.47,0.0,-1.0,0.0,0.0]
[1777955560960,57.57,80715.18,0.0,-1.0,0.0,0.0]
[1777955561967,57.57,80716.18,0.0,-1.0,0.0,0.0]
[1777955564988,57.57,80716.97,0.0,-1.0,0.0,0.0]
[1777955567002,57.57,80716.2,0.0,-1.0,0.0,0.0]
[1777955570023,57.57,80723.95,0.0,-1.0,0.0,0.0]
[1777955571030,57.57,80726.37,0.0,-1.0,0.0,0.0]
[1777955573044,57.57,80727.51,0.0,-1.0,0.0,0.0]
[1777955574051,57.57,80726.75,0.0,-1.0,0.0,0.0]
[1777955575058,57.57,80726.03,0.0,-1.0,0.0,0.0]
[1777955576065,57.57,80732.03,0.0,-1.0,0.0,0.0]
[1777955577071,57.57,80733.96,0.0,-1.0,0.0,0.0]
[1777955583115,57.57,80734.36,0.0,-1.0,0.0,0.0]
[1777955584122,57.57,80735.58,0.0,-1.0,0.0,0.0]
[1777955585129,57.57,80746.37,0.0,-1.0,0.0,0.0]
[1777955586136,57.57,80747.97,0.0,-1.0,0.0,0.0]
[1777955591171,57.57,80748.25,0.0,-1.0,0.0,0.0]
[1777955592177,57.57,80752.52,0.0,-1.0,0.0,0.0]
[1777955593185,57.57,80754.89,0.0,-1.0,0.0,0.0]
[1777955598225,57.57,80754.24,0.0,-1.0,0.0,0.0]
[1777955605273,57.57,80754.52,0.0,-1.0,0.0,0.0]
[1777955611316,57.57,80751.98,0.0,-1.0,0.0,0.0]
[1777955615344,57.57,80750.91,0.0,-1.0,0.0,0.0]
[1777955618365,57.57,80759.46,0.0,-1.0,0.0,0.0]
[1777955619372,57.57,80768.38,0.0,-1.0,0.0,0.0]
[1777955620379,57.57,80771.04,0.0,-1.0,0.0,0.0]
[1777955621386,57.57,80771.9,0.0,-1.0,0.0,0.0]
[1777955622928,57.57,80770.18,0.0,-1.0,0.0,0.0]
[1777955624406,57.57,80770.92,0.0,-1.0,0.0,0.0]
[1777955629442,57.57,80771.07,0.0,-1.0,0.0,0.0]
[1777955631861,57.57,80771.06,0.0,-1.0,0.0,0.0]
[1777955633576,57.57,80770.52,0.0,-1.0,0.0,0.0]
[1777955634887,57.57,80770.92,0.0,-1.0,0.0,0.0]
[1777955635075,57.57,80770.92,0.0,-1.0,0.0,0.0]
[1777955634930,57.57,80771.07,0.0,-1.0,0.0,0.0]
[1777955640519,57.57,80771.04,0.0,-1.0,0.0,0.0]
[1777955642771,57.57,80770.99,0.0,-1.0,0.0,0.0]
[1777955642829,57.57,80770.99,0.0,-1.0,0.0,0.0]
[1777955650591,57.57,80770.39,0.0,-1.0,0.0,0.0]
[1777955651598,57.57,80769.52,0.0,-1.0,0.0,0.0]
[1777955652244,57.57,80769.52,0.0,-1.0,0.0,0.0]
[1777955652330,57.57,80769.52,0.0,-1.0,0.0,0.0]
[1777955652606,57.57,80768.38,0.0,-1.0,0.0,0.0]
[1777955653726,57.57,80768.38,0.0,-1.0,0.0,0.0]
[1777955653825,57.57,80768.38,0.0,-1.0,0.0,0.0]
[1777955657642,57.57,80767.56,0.0,-1.0,0.0,0.0]
[1777955662241,57.57,80768.27,0.0,-1.0,0.0,0.0]
[1777955662325,57.57,80768.27,0.0,-1.0,0.0,0.0]
[1777955662677,57.57,80767.99,0.0,-1.0,0.0,0.0]
[1777955663698,57.57,80767.99,0.0,-1.0,0.0,0.0]
[1777955663825,57.57,80767.99,0.0,-1.0,0.0,0.0]
[1777955665698,57.57,80769.35,0.0,-1.0,0.0,0.0]
[1777955667712,57.57,80770.14,0.0,-1.0,0.0,0.0]
[1777955670733,57.57,80771.31,0.0,-1.0,0.0,0.0]
[1777955672747,57.57,80770.75,0.0,-1.0,0.0,0.0]
[1777955676775,57.57,80769.99,0.0,-1.0,0.0,0.0]
[1777955678789,57.57,80771.27,0.0,-1.0,0.0,0.0]
[1777955680020,57.57,80771.27,0.0,-1.0,0.0,0.0]
[1777955680076,57.57,80771.27,0.0,-1.0,0.0,0.0]
[1777955680121,57.57,80771.12,0.0,-1.0,0.0,0.0]
[1777955681201,57.57,80771.03,0.0,-1.0,0.0,0.0]
[1777955681324,57.57,80771.03,0.0,-1.0,0.0,0.0]
[1777955683824,57.57,80772.57,0.0,-1.0,0.0,0.0]
[1777955684831,57.57,80773.99,0.0,-1.0,0.0,0.0]
[1777955685685,57.57,80773.99,0.0,-1.0,0.0,0.0]
[1777955685825,57.57,80773.99,0.0,-1.0,0.0,0.0]
[1777955685838,57.57,80774.25,0.0,-1.0,0.0,0.0]
[1777955688859,57.57,80770.58,0.0,-1.0,0.0,0.0]
[1777955689866,57.57,80759.41,0.0,-1.0,0.0,0.0]
[1777955690873,57.57,80754.78,0.0,-1.0,0.0,0.0]
[1777955692295,57.57,80755.29,0.0,-1.0,0.0,0.0]
[1777955692325,57.57,80755.29,0.0,-1.0,0.0,0.0]
[1777955694901,57.57,80754.17,0.0,-1.0,0.0,0.0]
[1777955699936,57.57,80753.66,0.0,-1.0,0.0,0.0]
[1777955704971,57.57,80753.53,0.0,-1.0,0.0,0.0]
[1777955710006,57.57,80759.22,0.0,-1.0,0.0,0.0]
[1777955711352,57.57,80759.56,0.0,-1.0,0.0,0.0]
[1777955711578,57.57,80759.56,0.0,-1.0,0.0,0.0]
[1777955712020,57.57,80759.63,0.0,-1.0,0.0,0.0]
[1777955712432,57.57,80759.63,0.0,-1.0,0.0,0.0]
[1777955712575,57.57,80759.63,0.0,-1.0,0.0,0.0]
[1777955715041,57.57,80758.79,0.0,-1.0,0.0,0.0]
[1777955716048,57.57,80757.93,0.0,-1.0,0.0,0.0]
[1777955718062,57.57,80757.23,0.0,-1.0,0.0,0.0]
[1777955718780,57.57,80757.23,0.0,-1.0,0.0,0.0]
[1777955718825,57.57,80757.23,0.0,-1.0,0.0,0.0]
[1777955719069,57.57,80756.54,0.0,-1.0,0.0,0.0]
[1777955719675,57.57,80756.54,0.0,-1.0,0.0,0.0]
[1777955719825,57.57,80756.54,0.0,-1.0,0.0,0.0]
[1777955723098,57.57,80755.85,0.0,-1.0,0.0,0.0]
[1777955723859,57.57,80755.85,0.0,-1.0,0.0,0.0]
[1777955724076,57.57,80755.85,0.0,-1.0,0.0,0.0]
[1777955724104,57.57,80756.49,0.0,-1.0,0.0,0.0]
[1777955724873,57.57,80756.49,0.0,-1.0,0.0,0.0]
[1777955725075,57.57,80756.49,0.0,-1.0,0.0,0.0]
[1777955725110,57.57,80755.63,0.0,-1.0,0.0,0.0]
[1777955726118,57.57,80757.07,0.0,-1.0,0.0,0.0]
[1777955727125,57.57,80757.99,0.0,-1.0,0.0,0.0]
[1777955731153,57.57,80757.92,0.0,-1.0,0.0,0.0]
[1777955733167,57.57,80758.76,0.0,-1.0,0.0,0.0]
[1777955734174,57.57,80759.6,0.0,-1.0,0.0,0.0]
[1777955734553,57.57,80759.6,0.0,-1.0,0.0,0.0]
[1777955734578,57.57,80759.6,0.0,-1.0,0.0,0.0]
[1777955735181,57.57,80759.46,0.0,-1.0,0.0,0.0]
[1777955735579,57.57,80759.46,0.0,-1.0,0.0,0.0]
[1777955735827,57.57,80759.46,0.0,-1.0,0.0,0.0]
[1777955739209,57.57,80758.4,0.0,-1.0,0.0,0.0]
[1777955745165,57.57,80758.35,0.0,-1.0,0.0,0.0]
[1777955745178,57.57,80755.06,0.0,-1.0,0.0,0.0]
[1777955745325,57.57,80755.06,0.0,-1.0,0.0,0.0]
[1777955745383,57.57,80754.87,0.0,-1.0,0.0,0.0]
[1777955746399,57.57,80754.87,0.0,-1.0,0.0,0.0]
[1777955746575,57.57,80754.87,0.0,-1.0,0.0,0.0]
[1777955751937,57.57,80755.72,0.0,-1.0,0.0,0.0]
[1777955752076,57.57,80755.72,0.0,-1.0,0.0,0.0]
[1777955752138,57.57,80757.54,0.0,-1.0,0.0,0.0]
[1777955752552,57.57,80757.54,0.0,-1.0,0.0,0.0]
[1777955752576,57.57,80757.54,0.0,-1.0,0.0,0.0]
[1777955752653,57.57,80758.58,0.0,-1.0,0.0,0.0]
[1777955758396,57.57,80758.32,0.0,-1.0,0.0,0.0]
[1777955763431,57.57,80757.93,0.0,-1.0,0.0,0.0]
[1777955768466,57.57,80758.08,0.0,-1.0,0.0,0.0]
[1777955773500,57.57,80758.02,0.0,-1.0,0.0,0.0]
[1777955774541,57.57,80758.02,0.0,-1.0,0.0,0.0]
[1777955774575,57.57,80758.02,0.0,-1.0,0.0,0.0]
[1777955774635,57.57,80748.73,0.0,-1.0,0.0,0.0]
[1777955775515,57.57,80746.76,0.0,-1.0,0.0,0.0]
[1777955776295,57.57,80746.76,0.0,-1.0,0.0,0.0]
[1777955776326,57.57,80746.76,0.0,-1.0,0.0,0.0]
[1777955776521,57.57,80748.4,0.0,-1.0,0.0,0.0]
[1777955777529,57.57,80747.74,0.0,-1.0,0.0,0.0]
[1777955781085,57.57,80747.76,0.0,-1.0,0.0,0.0]
[1777955781187,57.57,80750.6,0.0,-1.0,0.0,0.0]
[1777955781329,57.57,80750.6,0.0,-1.0,0.0,0.0]
[1777955781557,57.57,80751.3,0.0,-1.0,0.0,0.0]
[1777955782895,57.57,80751.3,0.0,-1.0,0.0,0.0]
[1777955783075,57.57,80751.3,0.0,-1.0,0.0,0.0]
[1777955783173,57.57,80752.63,0.0,-1.0,0.0,0.0]
[1777955788659,57.57,80752.04,0.0,-1.0,0.0,0.0]
[1777955788825,57.57,80752.04,0.0,-1.0,0.0,0.0]
[1777955790923,57.57,80752.24,0.0,-1.0,0.0,0.0]
[1777955791076,57.57,80752.24,0.0,-1.0,0.0,0.0]
[1777955791084,57.57,80750.34,0.0,-1.0,0.0,0.0]
[1777955792639,57.57,80751.22,0.0,-1.0,0.0,0.0]
[1777955793309,57.57,80751.22,0.0,-1.0,0.0,0.0]
[1777955793327,57.57,80751.22,0.0,-1.0,0.0,0.0]
[1777955793647,57.57,80752.14,0.0,-1.0,0.0,0.0]
[1777955797798,57.57,80751.83,0.0,-1.0,0.0,0.0]
[1777955797825,57.57,80751.83,0.0,-1.0,0.0,0.0]
[1777955797904,57.57,80761.16,0.0,-1.0,0.0,0.0]
[1777955799136,57.57,80761.16,0.0,-1.0,0.0,0.0]
[1777955799184,57.57,80762.56,0.0,-1.0,0.0,0.0]
[1777955799325,57.57,80762.56,0.0,-1.0,0.0,0.0]
[1777955800695,57.57,80763.3,0.0,-1.0,0.0,0.0]
[1777955806739,57.57,80763.76,0.0,-1.0,0.0,0.0]
[1777955807746,57.57,80763.11,0.0,-1.0,0.0,0.0]
[1777955811774,57.57,80763.9,0.0,-1.0,0.0,0.0]
[1777955812400,57.57,80763.9,0.0,-1.0,0.0,0.0]
[1777955812579,57.57,80763.9,0.0,-1.0,0.0,0.0]
[1777955812781,57.57,80763.54,0.0,-1.0,0.0,0.0]
[1777955814002,57.57,80763.54,0.0,-1.0,0.0,0.0]
[1777955814076,57.57,80763.54,0.0,-1.0,0.0,0.0]
[1777955815802,57.57,80769.99,0.0,-1.0,0.0,0.0]
[1777955816335,57.57,80769.99,0.0,-1.0,0.0,0.0]
[1777955816574,57.57,80769.99,0.0,-1.0,0.0,0.0]
[1777955816809,57.57,80767.88,0.0,-1.0,0.0,0.0]
[1777955820839,57.57,80790.79,0.0,-1.0,0.0,0.0]
[1777955821848,57.57,80788.47,0.0,-1.0,0.0,0.0]
[1777955823861,57.57,80796.2,0.0,-1.0,0.0,0.0]
[1777955824868,57.57,80800.01,0.0,-1.0,0.0,0.0]
[1777955825917,57.57,80800.01,0.0,-1.0,0.0,0.0]
[1777955826077,57.57,80800.01,0.0,-1.0,0.0,0.0]
[1777955826131,57.57,80800.06,0.0,-1.0,0.0,0.0]
[1777955826883,57.57,80801.18,0.0,-1.0,0.0,0.0]
[1777955827883,57.57,80801.18,0.0,-1.0,0.0,0.0]
[1777955828075,57.57,80801.18,0.0,-1.0,0.0,0.0]
[1777955828116,57.57,80802.98,0.0,-1.0,0.0,0.0]
[1777955828897,57.57,80803.66,0.0,-1.0,0.0,0.0]
[1777955829904,57.57,80804.59,0.0,-1.0,0.0,0.0]
[1777955830911,57.57,80805.4,0.0,-1.0,0.0,0.0]
[1777955832794,57.57,80805.8,0.0,-1.0,0.0,0.0]
[1777955832826,57.57,80805.8,0.0,-1.0,0.0,0.0]
[1777955832925,57.57,80804.94,0.0,-1.0,0.0,0.0]
[1777955833962,57.57,80804.94,0.0,-1.0,0.0,0.0]
[1777955834075,57.57,80804.94,0.0,-1.0,0.0,0.0]
[1777955834119,57.57,80807.45,0.0,-1.0,0.0,0.0]
[1777955835945,57.57,80808.53,0.0,-1.0,0.0,0.0]
[1777955837865,57.57,80808.89,0.0,-1.0,0.0,0.0]
[1777955838080,57.57,80808.89,0.0,-1.0,0.0,0.0]
[1777955838258,57.57,80808.89,0.0,-1.0,0.0,0.0]
[1777955838173,57.57,80807.39,0.0,-1.0,0.0,0.0]
[1777955838326,57.57,80807.39,0.0,-1.0,0.0,0.0]
[1777955841987,57.57,80808.85,0.0,-1.0,0.0,0.0]
[1777955843912,57.57,80809.35,0.0,-1.0,0.0,0.0]
[1777955844075,57.57,80809.35,0.0,-1.0,0.0,0.0]
[1777955844887,57.57,80809.65,0.0,-1.0,0.0,0.0]
[1777955845075,57.57,80809.65,0.0,-1.0,0.0,0.0]
[1777955845112,57.57,80809.58,0.0,-1.0,0.0,0.0]
[1777955846017,57.57,80814.09,0.0,-1.0,0.0,0.0]
[1777955847024,57.57,80819.4,0.0,-1.0,0.0,0.0]
[1777955848312,57.57,80819.4,0.0,-1.0,0.0,0.0]
[1777955848031,57.57,80821.07,0.0,-1.0,0.0,0.0]
[1777955848327,57.57,80821.07,0.0,-1.0,0.0,0.0]
[1777955850048,57.57,80819.81,0.0,-1.0,0.0,0.0]
[1777955851055,57.57,80819.69,0.0,-1.0,0.0,0.0]
[1777955851555,57.57,80819.69,0.0,-1.0,0.0,0.0]
[1777955851575,57.57,80819.69,0.0,-1.0,0.0,0.0]
[1777955852062,57.57,80810.49,0.0,-1.0,0.0,0.0]
[1777955852640,57.57,80810.49,0.0,-1.0,0.0,0.0]
[1777955852830,57.57,80810.49,0.0,-1.0,0.0,0.0]
[1777955853068,57.57,80809.1,0.0,-1.0,0.0,0.0]
[1777955854076,57.57,80807.41,0.0,-1.0,0.0,0.0]
[1777955856090,57.57,80808.51,0.0,-1.0,0.0,0.0]
[1777955857515,57.57,80808.85,0.0,-1.0,0.0,0.0]
[1777955857575,57.57,80808.85,0.0,-1.0,0.0,0.0]
[1777955858063,57.57,80808.85,0.0,-1.0,0.0,0.0]
[1777955858075,57.57,80808.85,0.0,-1.0,0.0,0.0]
[1777955858104,57.57,80809.51,0.0,-1.0,0.0,0.0]
[1777955861126,57.57,80808.99,0.0,-1.0,0.0,0.0]
[1777955865154,57.57,80811.71,0.0,-1.0,0.0,0.0]
[1777955865653,57.57,80811.71,0.0,-1.0,0.0,0.0]
[1777955865827,57.57,80811.71,0.0,-1.0,0.0,0.0]
[1777955866161,57.57,80815.51,0.0,-1.0,0.0,0.0]
[1777955867289,57.57,80815.51,0.0,-1.0,0.0,0.0]
[1777955867325,57.57,80815.51,0.0,-1.0,0.0,0.0]
[1777955867321,57.57,80813.68,0.0,-1.0,0.0,0.0]
[1777955868174,57.57,80812.68,0.0,-1.0,0.0,0.0]
[1777955871196,57.57,80813.75,0.0,-1.0,0.0,0.0]
[1777955871748,57.57,80813.75,0.0,-1.0,0.0,0.0]
[1777955871827,57.57,80813.75,0.0,-1.0,0.0,0.0]
[1777955872203,57.57,80814.32,0.0,-1.0,0.0,0.0]
[1777955872365,57.57,80814.32,0.0,-1.0,0.0,0.0]
[1777955872574,57.57,80814.32,0.0,-1.0,0.0,0.0]
[1777955873210,57.57,80813.71,0.0,-1.0,0.0,0.0]
[1777955878245,57.57,80813.55,0.0,-1.0,0.0,0.0]
[1777955879252,57.57,80812.08,0.0,-1.0,0.0,0.0]
[1777955880259,57.57,80811.36,0.0,-1.0,0.0,0.0]
[1777955881503,57.57,80811.71,0.0,-1.0,0.0,0.0]
[1777955881578,57.57,80811.71,0.0,-1.0,0.0,0.0]
[1777955888316,57.57,80812.6,0.0,-1.0,0.0,0.0]
[1777955888629,57.57,80812.6,0.0,-1.0,0.0,0.0]
[1777955888827,57.57,80812.6,0.0,-1.0,0.0,0.0]
[1777955889323,57.57,80818.5,0.0,-1.0,0.0,0.0]
[1777955890329,57.57,80822.5,0.0,-1.0,0.0,0.0]
[1777955890755,57.57,80822.5,0.0,-1.0,0.0,0.0]
[1777955890830,57.57,80822.5,0.0,-1.0,0.0,0.0]
[1777955891337,57.57,80825.65,0.0,-1.0,0.0,0.0]
[1777955892344,57.57,80824.95,0.0,-1.0,0.0,0.0]
[1777955893351,57.57,80825.93,0.0,-1.0,0.0,0.0]
[1777955893725,57.57,80825.93,0.0,-1.0,0.0,0.0]
[1777955893827,57.57,80825.93,0.0,-1.0,0.0,0.0]
[1777955894358,57.57,80824.76,0.0,-1.0,0.0,0.0]
[1777955896371,57.57,80824.23,0.0,-1.0,0.0,0.0]
[1777955900339,57.57,80824.11,0.0,-1.0,0.0,0.0]
[1777955900399,57.57,80825.71,0.0,-1.0,0.0,0.0]
[1777955902156,57.57,80825.71,0.0,-1.0,0.0,0.0]
[1777955902326,57.57,80825.71,0.0,-1.0,0.0,0.0]
[1777955902257,57.57,80824.23,0.0,-1.0,0.0,0.0]
[1777955902414,57.57,80825.46,0.0,-1.0,0.0,0.0]
[1777955903421,57.57,80823.88,0.0,-1.0,0.0,0.0]
[1777955905436,57.57,80822.9,0.0,-1.0,0.0,0.0]
[1777955906968,57.57,80822.9,0.0,-1.0,0.0,0.0]
[1777955907075,57.57,80822.9,0.0,-1.0,0.0,0.0]
[1777955907177,57.57,80825.0,0.0,-1.0,0.0,0.0]
[1777955907449,57.57,80824.13,0.0,-1.0,0.0,0.0]
[1777955909462,57.57,80826.2,0.0,-1.0,0.0,0.0]
[1777955910470,57.57,80830.43,0.0,-1.0,0.0,0.0]
[1777955911476,57.57,80832.78,0.0,-1.0,0.0,0.0]
[1777955912484,57.57,80836.54,0.0,-1.0,0.0,0.0]
[1777955913607,57.57,80836.54,0.0,-1.0,0.0,0.0]
[1777955913831,57.57,80836.54,0.0,-1.0,0.0,0.0]
[1777955913836,57.57,80839.87,0.0,-1.0,0.0,0.0]
[1777955914499,57.57,80841.31,0.0,-1.0,0.0,0.0]
[1777955918527,57.57,80842.45,0.0,-1.0,0.0,0.0]
[1777955919534,57.57,80841.67,0.0,-1.0,0.0,0.0]
[1777955920562,57.57,80841.67,0.0,-1.0,0.0,0.0]
[1777955920580,57.57,80841.67,0.0,-1.0,0.0,0.0]
[1777955923561,57.57,80840.92,0.0,-1.0,0.0,0.0]
[1777955924569,57.57,80839.43,0.0,-1.0,0.0,0.0]
[1777955925875,57.57,80839.43,0.0,-1.0,0.0,0.0]
[1777955926075,57.57,80839.43,0.0,-1.0,0.0,0.0]
[1777955926124,57.57,80840.48,0.0,-1.0,0.0,0.0]
[1777955926583,57.57,80837.51,0.0,-1.0,0.0,0.0]
[1777955927590,57.57,80837.03,0.0,-1.0,0.0,0.0]
[1777955929604,57.57,80839.21,0.0,-1.0,0.0,0.0]
[1777955933309,57.57,80838.84,0.0,-1.0,0.0,0.0]
[1777955933326,57.57,80838.84,0.0,-1.0,0.0,0.0]
[1777955933410,57.57,80837.59,0.0,-1.0,0.0,0.0]
[1777955933632,57.57,80836.86,0.0,-1.0,0.0,0.0]
[1777955934638,57.57,80837.67,0.0,-1.0,0.0,0.0]
[1777955936742,57.57,80837.66,0.0,-1.0,0.0,0.0]
[1777955936826,57.57,80837.66,0.0,-1.0,0.0,0.0]
[1777955936927,57.57,80838.79,0.0,-1.0,0.0,0.0]
[1777955937660,57.57,80838.06,0.0,-1.0,0.0,0.0]
[1777955938668,57.57,80831.53,0.0,-1.0,0.0,0.0]
[1777955939675,57.57,80830.63,0.0,-1.0,0.0,0.0]
[1777955941070,57.57,80830.63,0.0,-1.0,0.0,0.0]
[1777955941077,57.57,80830.63,0.0,-1.0,0.0,0.0]
[1777955941178,57.57,80828.84,0.0,-1.0,0.0,0.0]
[1777955941692,57.57,80827.02,0.0,-1.0,0.0,0.0]
[1777955942698,57.57,80825.64,0.0,-1.0,0.0,0.0]
[1777955944860,57.57,80825.46,0.0,-1.0,0.0,0.0]
[1777955945077,57.57,80825.46,0.0,-1.0,0.0,0.0]
[1777955945108,57.57,80824.45,0.0,-1.0,0.0,0.0]
[1777955945719,57.57,80821.12,0.0,-1.0,0.0,0.0]
[1777955946726,57.57,80817.94,0.0,-1.0,0.0,0.0]
[1777955949747,57.57,80818.55,0.0,-1.0,0.0,0.0]
[1777955950754,57.57,80819.77,0.0,-1.0,0.0,0.0]
[1777955951476,57.57,80819.77,0.0,-1.0,0.0,0.0]
[1777955951578,57.57,80819.77,0.0,-1.0,0.0,0.0]
[1777955956796,57.57,80819.09,0.0,-1.0,0.0,0.0]
[1777955957803,57.57,80817.75,0.0,-1.0,0.0,0.0]
[1777955960257,57.57,80817.47,0.0,-1.0,0.0,0.0]
[1777955960326,57.57,80817.47,0.0,-1.0,0.0,0.0]
[1777955963846,57.57,80816.34,0.0,-1.0,0.0,0.0]
[1777955967363,57.57,80816.45,0.0,-1.0,0.0,0.0]
[1777955967578,57.57,80816.82,0.0,-1.0,0.0,0.0]
[1777955967874,57.57,80813.85,0.0,-1.0,0.0,0.0]
[1777955968881,57.57,80812.57,0.0,-1.0,0.0,0.0]
[1777955971902,57.57,80811.56,0.0,-1.0,0.0,0.0]
[1777955974923,57.57,80807.22,0.0,-1.0,0.0,0.0]
[1777955975526,57.57,80807.22,0.0,-1.0,0.0,0.0]
[1777955975574,57.57,80807.22,0.0,-1.0,0.0,0.0]
[1777955975932,57.57,80806.58,0.0,-1.0,0.0,0.0]
[1777955976939,57.57,80804.64,0.0,-1.0,0.0,0.0]
[1777955977946,57.57,80802.8,0.0,-1.0,0.0,0.0]
[1777955979961,57.57,80804.71,0.0,-1.0,0.0,0.0]
[1777955980831,57.57,80804.71,0.0,-1.0,0.0,0.0]
[1777955981207,57.57,80807.37,0.0,-1.0,0.0,0.0]
[1777955981916,57.57,80807.37,0.0,-1.0,0.0,0.0]
[1777955982075,57.57,80807.37,0.0,-1.0,0.0,0.0]
[1777955982146,57.57,80809.46,0.0,-1.0,0.0,0.0]
[1777955982982,57.57,80807.51,0.0,-1.0,0.0,0.0]
[1777955983577,57.57,80807.51,0.0,-1.0,0.0,0.0]
[1777955983989,57.57,80807.29,0.0,-1.0,0.0,0.0]
[1777955986822,57.57,80807.35,0.0,-1.0,0.0,0.0]
[1777955987077,57.57,80807.35,0.0,-1.0,0.0,0.0]
[1777955987113,57.57,80808.36,0.0,-1.0,0.0,0.0]
[1777955987580,57.57,80808.36,0.0,-1.0,0.0,0.0]
[1777955988019,57.57,80807.46,0.0,-1.0,0.0,0.0]
[1777955993053,57.57,80806.86,0.0,-1.0,0.0,0.0]
[1777955996384,57.57,80806.96,0.0,-1.0,0.0,0.0]
[1777955996575,57.57,80807.01,0.0,-1.0,0.0,0.0]
[1777955997081,57.57,80805.81,0.0,-1.0,0.0,0.0]
[1777955999421,57.57,80805.96,0.0,-1.0,0.0,0.0]
[1777955999465,57.57,80804.27,0.0,-1.0,0.0,0.0]
[1777955999577,57.57,80804.27,0.0,-1.0,0.0,0.0]
[1777956004018,57.57,80804.27,0.0,-1.0,0.0,0.0]
[1777956004077,57.57,80804.27,0.0,-1.0,0.0,0.0]
[1777956007152,57.57,80807.46,0.0,-1.0,0.0,0.0]
[1777956007680,57.57,80807.46,0.0,-1.0,0.0,0.0]
[1777956007830,57.57,80807.46,0.0,-1.0,0.0,0.0]
[1777956008160,57.57,80809.46,0.0,-1.0,0.0,0.0]
[1777956010283,57.57,80809.67,0.0,-1.0,0.0,0.0]
[1777956010325,57.57,80809.67,0.0,-1.0,0.0,0.0]
[1777956010384,57.57,80809.23,0.0,-1.0,0.0,0.0]
[1777956013624,57.57,80809.51,0.0,-1.0,0.0,0.0]
[1777956013825,57.57,80809.51,0.0,-1.0,0.0,0.0]
[1777956016216,57.57,80803.93,0.0,-1.0,0.0,0.0]
[1777956017348,57.57,80803.93,0.0,-1.0,0.0,0.0]
[1777956017398,57.57,80801.34,0.0,-1.0,0.0,0.0]
[1777956017575,57.57,80801.34,0.0,-1.0,0.0,0.0]
[1777956018535,57.57,80801.59,0.0,-1.0,0.0,0.0]
[1777956018579,57.57,80801.59,0.0,-1.0,0.0,0.0]
[1777956025279,57.57,80801.5,0.0,-1.0,0.0,0.0]
[1777956026286,57.57,80802.5,0.0,-1.0,0.0,0.0]
[1777956026646,57.57,80802.5,0.0,-1.0,0.0,0.0]
[1777956026825,57.57,80802.5,0.0,-1.0,0.0,0.0]
[1777956028601,57.57,80801.71,0.0,-1.0,0.0,0.0]
[1777956028824,57.57,80801.71,0.0,-1.0,0.0,0.0]
[1777956029307,57.57,80801.67,0.0,-1.0,0.0,0.0]
[1777956030314,57.57,80805.7,0.0,-1.0,0.0,0.0]
[1777956030786,57.57,80805.7,0.0,-1.0,0.0,0.0]
[1777956030943,57.57,80805.7,0.0,-1.0,0.0,0.0]
[1777956031321,57.57,80811.22,0.0,-1.0,0.0,0.0]
[1777956036126,57.57,80811.7,0.0,-1.0,0.0,0.0]
[1777956036327,57.57,80811.7,0.0,-1.0,0.0,0.0]
[1777956036356,57.57,80812.06,0.0,-1.0,0.0,0.0]
[1777956036841,57.57,80812.06,0.0,-1.0,0.0,0.0]
[1777956037076,57.57,80812.06,0.0,-1.0,0.0,0.0]
[1777956037363,57.57,80813.4,0.0,-1.0,0.0,0.0]
[1777956038370,57.57,80818.82,0.0,-1.0,0.0,0.0]
[1777956039377,57.57,80819.72,0.0,-1.0,0.0,0.0]
[1777956040598,57.57,80820.05,0.0,-1.0,0.0,0.0]
[1777956040824,57.57,80820.05,0.0,-1.0,0.0,0.0]
[1777956041391,57.57,80820.37,0.0,-1.0,0.0,0.0]
[1777956044022,57.57,80821.08,0.0,-1.0,0.0,0.0]
[1777956044079,57.57,80821.08,0.0,-1.0,0.0,0.0]
[1777956047434,57.57,80812.73,0.0,-1.0,0.0,0.0]
[1777956047813,57.57,80812.73,0.0,-1.0,0.0,0.0]
[1777956047838,57.57,80812.73,0.0,-1.0,0.0,0.0]
[1777956048442,57.57,80810.73,0.0,-1.0,0.0,0.0]
[1777956049449,57.57,80808.93,0.0,-1.0,0.0,0.0]
[1777956050330,57.57,80808.93,0.0,-1.0,0.0,0.0]
[1777956050455,57.57,80809.37,0.0,-1.0,0.0,0.0]
[1777956050577,57.57,80809.37,0.0,-1.0,0.0,0.0]
[1777956053477,57.57,80808.05,0.0,-1.0,0.0,0.0]
[1777956053692,57.57,80808.05,0.0,-1.0,0.0,0.0]
[1777956053825,57.57,80808.05,0.0,-1.0,0.0,0.0]
[1777956054484,57.57,80807.12,0.0,-1.0,0.0,0.0]
[1777956057505,57.57,80807.98,0.0,-1.0,0.0,0.0]
[1777956062711,57.57,80807.81,0.0,-1.0,0.0,0.0]
[1777956062826,57.57,80807.81,0.0,-1.0,0.0,0.0]
[1777956064583,57.57,80807.56,0.0,-1.0,0.0,0.0]
[1777956064826,57.57,80807.56,0.0,-1.0,0.0,0.0]
[1777956064928,57.57,80807.65,0.0,-1.0,0.0,0.0]
[1777956066358,57.57,80807.65,0.0,-1.0,0.0,0.0]
[1777956066568,57.57,80809.07,0.0,-1.0,0.0,0.0]
[1777956067575,57.57,80810.5,0.0,-1.0,0.0,0.0]
[1777956068582,57.57,80809.4,0.0,-1.0,0.0,0.0]
[1777956070596,57.57,80804.7,0.0,-1.0,0.0,0.0]
[1777956071603,57.57,80800.66,0.0,-1.0,0.0,0.0]
[1777956073125,57.57,80800.66,0.0,-1.0,0.0,0.0]
[1777956073326,57.57,80800.66,0.0,-1.0,0.0,0.0]
[1777956073364,57.57,80798.45,0.0,-1.0,0.0,0.0]
[1777956077645,57.57,80797.66,0.0,-1.0,0.0,0.0]
[1777956082680,57.57,80792.26,0.0,-1.0,0.0,0.0]
[1777956083687,57.57,80791.33,0.0,-1.0,0.0,0.0]
[1777956086708,57.57,80786.1,0.0,-1.0,0.0,0.0]
[1777956087848,57.57,80786.1,0.0,-1.0,0.0,0.0]
[1777956088075,57.57,80786.1,0.0,-1.0,0.0,0.0]
[1777956088722,57.57,80780.6,0.0,-1.0,0.0,0.0]
[1777956090736,57.57,80779.56,0.0,-1.0,0.0,0.0]
[1777956091743,57.57,80779.2,0.0,-1.0,0.0,0.0]
[1777956093757,57.57,80776.44,0.0,-1.0,0.0,0.0]
[1777956094764,57.57,80773.38,0.0,-1.0,0.0,0.0]
[1777956096778,57.57,80775.76,0.0,-1.0,0.0,0.0]
[1777956097785,57.57,80778.64,0.0,-1.0,0.0,0.0]
[1777956099441,57.57,80778.64,0.0,-1.0,0.0,0.0]
[1777956099575,57.57,80778.51,0.0,-1.0,0.0,0.0]
[1777956104835,57.57,80778.29,0.0,-1.0,0.0,0.0]
[1777956105842,57.57,80784.28,0.0,-1.0,0.0,0.0]
[1777956110877,57.57,80783.57,0.0,-1.0,0.0,0.0]
[1777956112891,57.57,80784.56,0.0,-1.0,0.0,0.0]
[1777956117925,57.57,80784.76,0.0,-1.0,0.0,0.0]
[1777956124978,57.57,80781.44,0.0,-1.0,0.0,0.0]
[1777956125985,57.57,80779.68,0.0,-1.0,0.0,0.0]
[1777956131023,57.57,80779.46,0.0,-1.0,0.0,0.0]
[1777956135054,57.57,80780.57,0.0,-1.0,0.0,0.0]
[1777956136061,57.57,80781.68,0.0,-1.0,0.0,0.0]
[1777956138076,57.57,80780.46,0.0,-1.0,0.0,0.0]
[1777956143111,57.57,80780.12,0.0,-1.0,0.0,0.0]
[1777956148147,57.57,80779.74,0.0,-1.0,0.0,0.0]
[1777956151168,57.57,80779.35,0.0,-1.0,0.0,0.0]
[1777956156203,57.57,80779.53,0.0,-1.0,0.0,0.0]
[1777956161238,57.57,80778.75,0.0,-1.0,0.0,0.0]
[1777956166275,57.57,80778.41,0.0,-1.0,0.0,0.0]
[1777956171310,57.57,80778.79,0.0,-1.0,0.0,0.0]
[1777956176345,57.57,80778.12,0.0,-1.0,0.0,0.0]
[1777956181380,57.57,80778.35,0.0,-1.0,0.0,0.0]
[1777956188429,57.57,80778.5,0.0,-1.0,0.0,0.0]
[1777956193464,57.57,80761.93,0.0,-1.0,0.0,0.0]
[1777956194470,57.57,80758.01,0.0,-1.0,0.0,0.0]
[1777956195477,57.57,80760.79,0.0,-1.0,0.0,0.0]
[1777956196485,57.57,80764.39,0.0,-1.0,0.0,0.0]
[1777956199506,57.57,80765.28,0.0,-1.0,0.0,0.0]
[1777956200513,57.57,80763.92,0.0,-1.0,0.0,0.0]
[1777956202527,57.57,80765.31,0.0,-1.0,0.0,0.0]
[1777956204541,57.57,80764.18,0.0,-1.0,0.0,0.0]
[1777956210583,57.57,80764.33,0.0,-1.0,0.0,0.0]
[1777956211590,57.57,80763.87,0.0,-1.0,0.0,0.0]
[1777956217632,57.57,80763.79,0.0,-1.0,0.0,0.0]
[1777956219646,57.57,80762.66,0.0,-1.0,0.0,0.0]
[1777956225689,57.57,80762.71,0.0,-1.0,0.0,0.0]
[1777956230724,57.57,80762.33,0.0,-1.0,0.0,0.0]
[1777956235758,57.57,80762.71,0.0,-1.0,0.0,0.0]
[1777956240794,57.57,80762.63,0.0,-1.0,0.0,0.0]
[1777956243816,57.57,80764.15,0.0,-1.0,0.0,0.0]
[1777956245830,57.57,80762.95,0.0,-1.0,0.0,0.0]
[1777956246837,57.57,80765.05,0.0,-1.0,0.0,0.0]
[1777956251872,57.57,80765.0,0.0,-1.0,0.0,0.0]
[1777956255901,57.57,80764.17,0.0,-1.0,0.0,0.0]
[1777956260936,57.57,80762.15,0.0,-1.0,0.0,0.0]
[1777956263957,57.57,80761.05,0.0,-1.0,0.0,0.0]
[1777956268992,57.57,80760.24,0.0,-1.0,0.0,0.0]
[1777956271005,57.57,80760.19,0.0,-1.0,0.0,0.0]
[1777956273019,57.57,80758.29,0.0,-1.0,0.0,0.0]
[1777956278055,57.57,80758.72,0.0,-1.0,0.0,0.0]
[1777956281076,57.57,80757.8,0.0,-1.0,0.0,0.0]
[1777956286111,57.57,80757.22,0.0,-1.0,0.0,0.0]
[1777956291146,57.57,80757.31,0.0,-1.0,0.0,0.0]
[1777956296181,57.57,80756.9,0.0,-1.0,0.0,0.0]
[1777956301219,57.57,80756.27,0.0,-1.0,0.0,0.0]
[1777956304241,57.57,80755.28,0.0,-1.0,0.0,0.0]
[1777956309276,57.57,80755.35,0.0,-1.0,0.0,0.0]
[1777956310283,57.57,80750.55,0.0,-1.0,0.0,0.0]
[1777956311290,57.57,80746.78,0.0,-1.0,0.0,0.0]
[1777956312297,57.57,80737.62,0.0,-1.0,0.0,0.0]
[1777956313147,57.57,80737.62,0.0,-1.0,0.0,0.0]
[1777956313325,57.57,80737.62,0.0,-1.0,0.0,0.0]
[1777956313427,57.57,80733.31,0.0,-1.0,0.0,0.0]
[1777956314404,57.57,80733.92,0.0,-1.0,0.0,0.0]
[1777956315411,57.57,80732.69,0.0,-1.0,0.0,0.0]
[1777956316024,57.57,80732.69,0.0,-1.0,0.0,0.0]
[1777956316076,57.57,80732.69,0.0,-1.0,0.0,0.0]
[1777956316418,57.57,80733.23,0.0,-1.0,0.0,0.0]
[1777956319439,57.57,80732.18,0.0,-1.0,0.0,0.0]
[1777956324473,57.57,80731.75,0.0,-1.0,0.0,0.0]
[1777956325481,57.57,80728.01,0.0,-1.0,0.0,0.0]
[1777956326488,57.57,80726.49,0.0,-1.0,0.0,0.0]
[1777956327188,57.57,80726.49,0.0,-1.0,0.0,0.0]
[1777956328502,57.57,80727.26,0.0,-1.0,0.0,0.0]
[1777956329509,57.57,80729.27,0.0,-1.0,0.0,0.0]
[1777956330903,57.57,80729.17,0.0,-1.0,0.0,0.0]
[1777956331523,57.57,80728.58,0.0,-1.0,0.0,0.0]
[1777956332530,57.57,80727.64,0.0,-1.0,0.0,0.0]
[1777956334543,57.57,80724.21,0.0,-1.0,0.0,0.0]
[1777956336558,57.57,80722.04,0.0,-1.0,0.0,0.0]
[1777956339580,57.57,80724.22,0.0,-1.0,0.0,0.0]
[1777956341646,57.57,80723.51,0.0,-1.0,0.0,0.0]
[1777956341748,57.57,80724.4,0.0,-1.0,0.0,0.0]
[1777956341826,57.57,80724.4,0.0,-1.0,0.0,0.0]
[1777956347636,57.57,80723.95,0.0,-1.0,0.0,0.0]
[1777956348643,57.57,80721.99,0.0,-1.0,0.0,0.0]
[1777956352670,57.57,80722.95,0.0,-1.0,0.0,0.0]
[1777956357706,57.57,80720.09,0.0,-1.0,0.0,0.0]
[1777956358713,57.57,80718.84,0.0,-1.0,0.0,0.0]
[1777956359720,57.57,80717.39,0.0,-1.0,0.0,0.0]
[1777956361734,57.57,80719.77,0.0,-1.0,0.0,0.0]
[1777956363748,57.57,80723.85,0.0,-1.0,0.0,0.0]
[1777956364756,57.57,80724.68,0.0,-1.0,0.0,0.0]
[1777956366770,57.57,80726.83,0.0,-1.0,0.0,0.0]
[1777956368784,57.57,80734.99,0.0,-1.0,0.0,0.0]
[1777956369791,57.57,80739.86,0.0,-1.0,0.0,0.0]
[1777956371805,57.57,80741.84,0.0,-1.0,0.0,0.0]
[1777956372812,57.57,80742.8,0.0,-1.0,0.0,0.0]
[1777956373819,57.57,80745.11,0.0,-1.0,0.0,0.0]
[1777956375833,57.57,80742.82,0.0,-1.0,0.0,0.0]
[1777956379861,57.57,80744.84,0.0,-1.0,0.0,0.0]
[1777956380868,57.57,80743.83,0.0,-1.0,0.0,0.0]
[1777956385903,57.57,80743.11,0.0,-1.0,0.0,0.0]
[1777956387917,57.57,80741.25,0.0,-1.0,0.0,0.0]
[1777956394966,57.57,80741.52,0.0,-1.0,0.0,0.0]
[1777956399157,57.57,80743.1,0.0,-1.0,0.0,0.0]
[1777956401008,57.57,80744.02,0.0,-1.0,0.0,0.0]
[1777956406043,57.57,80746.87,0.0,-1.0,0.0,0.0]
[1777956408057,57.57,80748.12,0.0,-1.0,0.0,0.0]
[1777956409064,57.57,80757.5,0.0,-1.0,0.0,0.0]
[1777956410071,57.57,80761.21,0.0,-1.0,0.0,0.0]
[1777956411080,57.57,80766.19,0.0,-1.0,0.0,0.0]
[1777956412085,57.57,80772.2,0.0,-1.0,0.0,0.0]
[1777956414099,57.57,80773.52,0.0,-1.0,0.0,0.0]
[1777956419134,57.57,80773.82,0.0,-1.0,0.0,0.0]
[1777956420045,57.57,80773.82,0.0,-1.0,0.0,0.0]
[1777956420665,57.57,80776.16,0.0,-1.0,0.0,0.0]
[1777956421148,57.57,80778.05,0.0,-1.0,0.0,0.0]
[1777956422155,57.57,80773.59,0.0,-1.0,0.0,0.0]
[1777956423079,57.57,80773.59,0.0,-1.0,0.0,0.0]
[1777956423162,57.57,80767.71,0.0,-1.0,0.0,0.0]
[1777956424169,57.57,80769.12,0.0,-1.0,0.0,0.0]
[1777956425165,57.57,80769.12,0.0,-1.0,0.0,0.0]
[1777956425325,57.57,80769.12,0.0,-1.0,0.0,0.0]
[1777956425326,57.57,80768.79,0.0,-1.0,0.0,0.0]
[1777956426182,57.57,80769.56,0.0,-1.0,0.0,0.0]
[1777956427001,57.57,80769.56,0.0,-1.0,0.0,0.0]
[1777956427077,57.57,80769.56,0.0,-1.0,0.0,0.0]
[1777956427190,57.57,80771.92,0.0,-1.0,0.0,0.0]
[1777956428196,57.57,80772.78,0.0,-1.0,0.0,0.0]
[1777956431218,57.57,80774.74,0.0,-1.0,0.0,0.0]
[1777956433850,57.57,80774.99,0.0,-1.0,0.0,0.0]
[1777956434037,57.57,80775.15,0.0,-1.0,0.0,0.0]
[1777956434076,57.57,80775.15,0.0,-1.0,0.0,0.0]
[1777956434239,57.57,80775.28,0.0,-1.0,0.0,0.0]
[1777956437260,57.57,80776.8,0.0,-1.0,0.0,0.0]
[1777956438378,57.57,80776.8,0.0,-1.0,0.0,0.0]
[1777956438578,57.57,80776.8,0.0,-1.0,0.0,0.0]
[1777956438649,57.57,80776.8,0.0,-1.0,0.0,0.0]
[1777956438825,57.57,80776.8,0.0,-1.0,0.0,0.0]
[1777956438896,57.57,80776.09,0.0,-1.0,0.0,0.0]
[1777956439274,57.57,80777.78,0.0,-1.0,0.0,0.0]
[1777956441288,57.57,80780.9,0.0,-1.0,0.0,0.0]
[1777956447330,57.57,80781.46,0.0,-1.0,0.0,0.0]
[1777956450351,57.57,80782.29,0.0,-1.0,0.0,0.0]
[1777956451358,57.57,80784.5,0.0,-1.0,0.0,0.0]
[1777956452365,57.57,80793.44,0.0,-1.0,0.0,0.0]
[1777956453372,57.57,80796.36,0.0,-1.0,0.0,0.0]
[1777956454380,57.57,80796.08,0.0,-1.0,0.0,0.0]
[1777956455387,57.57,80801.37,0.0,-1.0,0.0,0.0]
[1777956456394,57.57,80805.92,0.0,-1.0,0.0,0.0]
[1777956457402,57.57,80807.65,0.0,-1.0,0.0,0.0]
[1777956458408,57.57,80808.78,0.0,-1.0,0.0,0.0]
[1777956459834,57.57,80808.78,0.0,-1.0,0.0,0.0]
[1777956459925,57.57,80808.89,0.0,-1.0,0.0,0.0]
[1777956460044,57.57,80808.89,0.0,-1.0,0.0,0.0]
[1777956460078,57.57,80808.89,0.0,-1.0,0.0,0.0]
[1777956463443,57.57,80809.92,0.0,-1.0,0.0,0.0]
[1777956467475,57.57,80809.09,0.0,-1.0,0.0,0.0]
[1777956468515,57.57,80809.09,0.0,-1.0,0.0,0.0]
[1777956468577,57.57,80809.09,0.0,-1.0,0.0,0.0]
[1777956468884,57.57,80809.09,0.0,-1.0,0.0,0.0]
[1777956468929,57.57,80809.44,0.0,-1.0,0.0,0.0]
[1777956469076,57.57,80809.44,0.0,-1.0,0.0,0.0]
[1777956475531,57.57,80809.38,0.0,-1.0,0.0,0.0]
[1777956476539,57.57,80816.77,0.0,-1.0,0.0,0.0]
[1777956477546,57.57,80821.8,0.0,-1.0,0.0,0.0]
[1777956478553,57.57,80823.92,0.0,-1.0,0.0,0.0]
[1777956479560,57.57,80825.3,0.0,-1.0,0.0,0.0]
[1777956480275,57.57,80825.3,0.0,-1.0,0.0,0.0]
[1777956480328,57.57,80825.3,0.0,-1.0,0.0,0.0]
[1777956480436,57.57,80825.3,0.0,-1.0,0.0,0.0]
[1777956480576,57.57,80825.3,0.0,-1.0,0.0,0.0]
[1777956480650,57.57,80825.55,0.0,-1.0,0.0,0.0]
[1777956482580,57.57,80829.58,0.0,-1.0,0.0,0.0]
[1777956483588,57.57,80828.78,0.0,-1.0,0.0,0.0]
[1777956484595,57.57,80827.72,0.0,-1.0,0.0,0.0]
[1777956485602,57.57,80828.53,0.0,-1.0,0.0,0.0]
[1777956487260,57.57,80828.63,0.0,-1.0,0.0,0.0]
[1777956487326,57.57,80828.63,0.0,-1.0,0.0,0.0]
[1777956487369,57.57,80828.63,0.0,-1.0,0.0,0.0]
[1777956487574,57.57,80828.63,0.0,-1.0,0.0,0.0]
[1777956487616,57.57,80828.43,0.0,-1.0,0.0,0.0]
[1777956492651,57.57,80828.65,0.0,-1.0,0.0,0.0]
[1777956494666,57.57,80827.34,0.0,-1.0,0.0,0.0]
[1777956497669,57.57,80826.72,0.0,-1.0,0.0,0.0]
[1777956497826,57.57,80826.72,0.0,-1.0,0.0,0.0]
[1777956497837,57.57,80826.72,0.0,-1.0,0.0,0.0]
[1777956497886,57.57,80825.88,0.0,-1.0,0.0,0.0]
[1777956498076,57.57,80825.88,0.0,-1.0,0.0,0.0]
[1777956500708,57.57,80829.04,0.0,-1.0,0.0,0.0]
[1777956501715,57.57,80830.98,0.0,-1.0,0.0,0.0]
[1777956502934,57.57,80830.98,0.0,-1.0,0.0,0.0]
[1777956503077,57.57,80831.41,0.0,-1.0,0.0,0.0]
[1777956503150,57.57,80831.41,0.0,-1.0,0.0,0.0]
[1777956503326,57.57,80831.41,0.0,-1.0,0.0,0.0]
[1777956503729,57.57,80836.8,0.0,-1.0,0.0,0.0]
[1777956504736,57.57,80835.93,0.0,-1.0,0.0,0.0]
[1777956506321,57.57,80836.63,0.0,-1.0,0.0,0.0]
[1777956506328,57.57,80836.63,0.0,-1.0,0.0,0.0]
[1777956506750,57.57,80837.07,0.0,-1.0,0.0,0.0]
[1777956507746,57.57,80837.07,0.0,-1.0,0.0,0.0]
[1777956507825,57.57,80837.07,0.0,-1.0,0.0,0.0]
[1777956511785,57.57,80837.38,0.0,-1.0,0.0,0.0]
[1777956515813,57.57,80831.23,0.0,-1.0,0.0,0.0]
[1777956516820,57.57,80828.57,0.0,-1.0,0.0,0.0]
[1777956517826,57.57,80827.73,0.0,-1.0,0.0,0.0]
[1777956518247,57.57,80827.73,0.0,-1.0,0.0,0.0]
[1777956518328,57.57,80827.73,0.0,-1.0,0.0,0.0]
[1777956518525,57.57,80827.73,0.0,-1.0,0.0,0.0]
[1777956518575,57.57,80827.73,0.0,-1.0,0.0,0.0]
[1777956518834,57.57,80828.13,0.0,-1.0,0.0,0.0]
[1777956519840,57.57,80829.35,0.0,-1.0,0.0,0.0]
[1777956521855,57.57,80833.78,0.0,-1.0,0.0,0.0]
[1777956522861,57.57,80835.52,0.0,-1.0,0.0,0.0]
[1777956523176,57.57,80835.52,0.0,-1.0,0.0,0.0]
[1777956523398,57.57,80835.52,0.0,-1.0,0.0,0.0]
[1777956523475,57.57,80835.52,0.0,-1.0,0.0,0.0]
[1777956523575,57.57,80835.52,0.0,-1.0,0.0,0.0]
[1777956523869,57.57,80835.58,0.0,-1.0,0.0,0.0]
[1777956526783,57.57,80836.0,0.0,-1.0,0.0,0.0]
[1777956526826,57.57,80836.0,0.0,-1.0,0.0,0.0]
[1777956526890,57.57,80835.24,0.0,-1.0,0.0,0.0]
[1777956529910,57.57,80836.35,0.0,-1.0,0.0,0.0]
[1777956530918,57.57,80842.54,0.0,-1.0,0.0,0.0]
[1777956532037,57.57,80842.93,0.0,-1.0,0.0,0.0]
[1777956532077,57.57,80842.93,0.0,-1.0,0.0,0.0]
[1777956533939,57.57,80850.01,0.0,-1.0,0.0,0.0]
[1777956534946,57.57,80852.39,0.0,-1.0,0.0,0.0]
[1777956535952,57.57,80854.23,0.0,-1.0,0.0,0.0]
[1777956537411,57.57,80854.46,0.0,-1.0,0.0,0.0]
[1777956537967,57.57,80863.08,0.0,-1.0,0.0,0.0]
[1777956538974,57.57,80872.56,0.0,-1.0,0.0,0.0]
[1777956539981,57.57,80880.55,0.0,-1.0,0.0,0.0]
[1777956540988,57.57,80883.3,0.0,-1.0,0.0,0.0]
[1777956541155,57.57,80883.3,0.0,-1.0,0.0,0.0]
[1777956541995,57.57,80885.1,0.0,-1.0,0.0,0.0]
[1777956544011,57.57,80889.36,0.0,-1.0,0.0,0.0]
[1777956545016,57.57,80892.79,0.0,-1.0,0.0,0.0]
[1777956548037,57.57,80891.75,0.0,-1.0,0.0,0.0]
[1777956549993,57.57,80891.75,0.0,-1.0,0.0,0.0]
[1777956549995,57.57,80891.75,0.0,-1.0,0.0,0.0]
[1777956550079,57.57,80892.22,0.0,-1.0,0.0,0.0]
[1777956550180,57.57,80891.48,0.0,-1.0,0.0,0.0]
[1777956556094,57.57,80891.73,0.0,-1.0,0.0,0.0]
[1777956558320,57.57,80891.91,0.0,-1.0,0.0,0.0]
[1777956558326,57.57,80891.91,0.0,-1.0,0.0,0.0]
[1777956558579,57.57,80891.91,0.0,-1.0,0.0,0.0]
[1777956558677,57.57,80892.71,0.0,-1.0,0.0,0.0]
[1777956560122,57.57,80890.96,0.0,-1.0,0.0,0.0]
[1777956563143,57.57,80884.18,0.0,-1.0,0.0,0.0]
[1777956564557,57.57,80884.18,0.0,-1.0,0.0,0.0]
[1777956564563,57.57,80884.18,0.0,-1.0,0.0,0.0]
[1777956564576,57.57,80884.18,0.0,-1.0,0.0,0.0]
[1777956564631,57.57,80883.59,0.0,-1.0,0.0,0.0]
[1777956566164,57.57,80881.37,0.0,-1.0,0.0,0.0]
[1777956567171,57.57,80886.46,0.0,-1.0,0.0,0.0]
[1777956568409,57.57,80886.46,0.0,-1.0,0.0,0.0]
[1777956568476,57.57,80886.46,0.0,-1.0,0.0,0.0]
[1777956568576,57.57,80886.46,0.0,-1.0,0.0,0.0]
[1777956568678,57.57,80888.88,0.0,-1.0,0.0,0.0]
[1777956571939,57.57,80888.92,0.0,-1.0,0.0,0.0]
[1777956571946,57.57,80888.92,0.0,-1.0,0.0,0.0]
[1777956572040,57.57,80889.73,0.0,-1.0,0.0,0.0]
[1777956572075,57.57,80889.73,0.0,-1.0,0.0,0.0]
[1777956572206,57.57,80892.76,0.0,-1.0,0.0,0.0]
[1777956573213,57.57,80894.86,0.0,-1.0,0.0,0.0]
[1777956574220,57.57,80896.25,0.0,-1.0,0.0,0.0]
[1777956575227,57.57,80902.26,0.0,-1.0,0.0,0.0]
[1777956576234,57.57,80905.56,0.0,-1.0,0.0,0.0]
[1777956577241,57.57,80910.06,0.0,-1.0,0.0,0.0]
[1777956578247,57.57,80915.47,0.0,-1.0,0.0,0.0]
[1777956579255,57.57,80919.39,0.0,-1.0,0.0,0.0]
[1777956582276,57.57,80921.14,0.0,-1.0,0.0,0.0]
[1777956583540,57.57,80921.14,0.0,-1.0,0.0,0.0]
[1777956583545,57.57,80921.14,0.0,-1.0,0.0,0.0]
[1777956583576,57.57,80921.14,0.0,-1.0,0.0,0.0]
[1777956583641,57.57,80922.46,0.0,-1.0,0.0,0.0]
[1777956589325,57.57,80921.46,0.0,-1.0,0.0,0.0]
[1777956591672,57.57,80921.56,0.0,-1.0,0.0,0.0]
[1777956591679,57.57,80921.56,0.0,-1.0,0.0,0.0]
[1777956591826,57.57,80921.56,0.0,-1.0,0.0,0.0]
[1777956591886,57.57,80922.1,0.0,-1.0,0.0,0.0]
[1777956594365,57.57,80920.47,0.0,-1.0,0.0,0.0]
[1777956595371,57.57,80917.09,0.0,-1.0,0.0,0.0]
[1777956596379,57.57,80912.27,0.0,-1.0,0.0,0.0]
[1777956597619,57.57,80912.27,0.0,-1.0,0.0,0.0]
[1777956597689,57.57,80912.27,0.0,-1.0,0.0,0.0]
[1777956597827,57.57,80912.27,0.0,-1.0,0.0,0.0]
[1777956597929,57.57,80914.86,0.0,-1.0,0.0,0.0]
[1777956602642,57.57,80915.39,0.0,-1.0,0.0,0.0]
[1777956603429,57.57,80931.45,0.0,-1.0,0.0,0.0]
[1777956604436,57.57,80934.17,0.0,-1.0,0.0,0.0]
[1777956605443,57.57,80936.17,0.0,-1.0,0.0,0.0]
[1777956606533,57.57,80936.17,0.0,-1.0,0.0,0.0]
[1777956606621,57.57,80937.83,0.0,-1.0,0.0,0.0]
[1777956607463,57.57,80939.92,0.0,-1.0,0.0,0.0]
[1777956608470,57.57,80941.49,0.0,-1.0,0.0,0.0]
[1777956613506,57.57,80942.22,0.0,-1.0,0.0,0.0]
[1777956614841,57.57,80942.22,0.0,-1.0,0.0,0.0]
[1777956615075,57.57,80942.22,0.0,-1.0,0.0,0.0]
[1777956615097,57.57,80939.66,0.0,-1.0,0.0,0.0]
[1777956615521,57.57,80937.82,0.0,-1.0,0.0,0.0]
[1777956616528,57.57,80941.69,0.0,-1.0,0.0,0.0]
[1777956617961,57.57,80941.69,0.0,-1.0,0.0,0.0]
[1777956618066,57.57,80941.69,0.0,-1.0,0.0,0.0]
[1777956618078,57.57,80941.69,0.0,-1.0,0.0,0.0]
[1777956618059,57.57,80943.77,0.0,-1.0,0.0,0.0]
[1777956618543,57.57,80942.97,0.0,-1.0,0.0,0.0]
[1777956619550,57.57,80944.06,0.0,-1.0,0.0,0.0]
[1777956620557,57.57,80947.8,0.0,-1.0,0.0,0.0]
[1777956621564,57.57,80944.17,0.0,-1.0,0.0,0.0]
[1777956622529,57.57,80944.17,0.0,-1.0,0.0,0.0]
[1777956622577,57.57,80944.17,0.0,-1.0,0.0,0.0]
[1777956622796,57.57,80944.17,0.0,-1.0,0.0,0.0]
[1777956622826,57.57,80944.17,0.0,-1.0,0.0,0.0]
[1777956622897,57.57,80947.14,0.0,-1.0,0.0,0.0]
[1777956624585,57.57,80948.61,0.0,-1.0,0.0,0.0]
[1777956629190,57.57,80948.79,0.0,-1.0,0.0,0.0]
[1777956629327,57.57,80948.79,0.0,-1.0,0.0,0.0]
[1777956631634,57.57,80948.94,0.0,-1.0,0.0,0.0]
[1777956635662,57.57,80948.01,0.0,-1.0,0.0,0.0]
[1777956636669,57.57,80940.84,0.0,-1.0,0.0,0.0]
[1777956637873,57.57,80940.84,0.0,-1.0,0.0,0.0]
[1777956638075,57.57,80940.84,0.0,-1.0,0.0,0.0]
[1777956637969,57.57,80942.92,0.0,-1.0,0.0,0.0]
[1777956638136,57.57,80942.92,0.0,-1.0,0.0,0.0]
[1777956638325,57.57,80942.92,0.0,-1.0,0.0,0.0]
[1777956638683,57.57,80942.21,0.0,-1.0,0.0,0.0]
[1777956643718,57.57,80942.56,0.0,-1.0,0.0,0.0]
[1777956647427,57.57,80942.03,0.0,-1.0,0.0,0.0]
[1777956647576,57.57,80942.03,0.0,-1.0,0.0,0.0]
[1777956648756,57.57,80938.31,0.0,-1.0,0.0,0.0]
[1777956649763,57.57,80936.73,0.0,-1.0,0.0,0.0]
[1777956650770,57.57,80934.76,0.0,-1.0,0.0,0.0]
[1777956651806,57.57,80934.76,0.0,-1.0,0.0,0.0]
[1777956651828,57.57,80934.76,0.0,-1.0,0.0,0.0]
[1777956651865,57.57,80934.76,0.0,-1.0,0.0,0.0]
[1777956652077,57.57,80934.76,0.0,-1.0,0.0,0.0]
[1777956651907,57.57,80933.6,0.0,-1.0,0.0,0.0]
[1777956656298,57.57,80933.95,0.0,-1.0,0.0,0.0]
[1777956656327,57.57,80933.95,0.0,-1.0,0.0,0.0]
[1777956656812,57.57,80934.73,0.0,-1.0,0.0,0.0]
[1777956659833,57.57,80935.54,0.0,-1.0,0.0,0.0]
[1777956662140,57.57,80935.94,0.0,-1.0,0.0,0.0]
[1777956661849,57.57,80939.47,0.0,-1.0,0.0,0.0]
[1777956662325,57.57,80939.47,0.0,-1.0,0.0,0.0]
[1777956662379,57.57,80939.47,0.0,-1.0,0.0,0.0]
[1777956662583,57.57,80939.47,0.0,-1.0,0.0,0.0]
[1777956662855,57.57,80939.85,0.0,-1.0,0.0,0.0]
[1777956666970,57.57,80940.27,0.0,-1.0,0.0,0.0]
[1777956667076,57.57,80940.27,0.0,-1.0,0.0,0.0]
[1777956668898,57.57,80939.05,0.0,-1.0,0.0,0.0]
[1777956673597,57.57,80938.93,0.0,-1.0,0.0,0.0]
[1777956673667,57.57,80938.93,0.0,-1.0,0.0,0.0]
[1777956673828,57.57,80938.93,0.0,-1.0,0.0,0.0]
[1777956673933,57.57,80938.4,0.0,-1.0,0.0,0.0]
[1777956679975,57.57,80937.96,0.0,-1.0,0.0,0.0]
[1777956680331,57.57,80937.96,0.0,-1.0,0.0,0.0]
[1777956680576,57.57,80937.96,0.0,-1.0,0.0,0.0]
[1777956681133,57.57,80937.96,0.0,-1.0,0.0,0.0]
[1777956680982,57.57,80938.7,0.0,-1.0,0.0,0.0]
[1777956681327,57.57,80938.7,0.0,-1.0,0.0,0.0]
[1777956681989,57.57,80938.57,0.0,-1.0,0.0,0.0]
[1777956688036,57.57,80925.01,0.0,-1.0,0.0,0.0]
[1777956689042,57.57,80923.78,0.0,-1.0,0.0,0.0]
[1777956690049,57.57,80924.41,0.0,-1.0,0.0,0.0]
[1777956690751,57.57,80924.41,0.0,-1.0,0.0,0.0]
[1777956691056,57.57,80924.19,0.0,-1.0,0.0,0.0]
[1777956691621,57.57,80924.19,0.0,-1.0,0.0,0.0]
[1777956693735,57.57,80923.48,0.0,-1.0,0.0,0.0]
[1777956693832,57.57,80923.48,0.0,-1.0,0.0,0.0]
[1777956694077,57.57,80923.65,0.0,-1.0,0.0,0.0]
[1777956697098,57.57,80920.59,0.0,-1.0,0.0,0.0]
[1777956699112,57.57,80928.61,0.0,-1.0,0.0,0.0]
[1777956700119,57.57,80932.96,0.0,-1.0,0.0,0.0]
[1777956700861,57.57,80932.96,0.0,-1.0,0.0,0.0]
[1777956701081,57.57,80932.96,0.0,-1.0,0.0,0.0]
[1777956702133,57.57,80931.44,0.0,-1.0,0.0,0.0]
[1777956705154,57.57,80930.74,0.0,-1.0,0.0,0.0]
[1777956706114,57.57,80930.74,0.0,-1.0,0.0,0.0]
[1777956706161,57.57,80930.61,0.0,-1.0,0.0,0.0]
[1777956706327,57.57,80930.61,0.0,-1.0,0.0,0.0]
[1777956706760,57.57,80930.61,0.0,-1.0,0.0,0.0]
[1777956706825,57.57,80930.61,0.0,-1.0,0.0,0.0]
[1777956712203,57.57,80931.06,0.0,-1.0,0.0,0.0]
[1777956714149,57.57,80931.06,0.0,-1.0,0.0,0.0]
[1777956714325,57.57,80931.43,0.0,-1.0,0.0,0.0]
[1777956714394,57.57,80931.43,0.0,-1.0,0.0,0.0]
[1777956720259,57.57,80931.25,0.0,-1.0,0.0,0.0]
[1777956722040,57.57,80931.25,0.0,-1.0,0.0,0.0]
[1777956722075,57.57,80931.25,0.0,-1.0,0.0,0.0]
[1777956724287,57.57,80932.4,0.0,-1.0,0.0,0.0]
[1777956725889,57.57,80932.4,0.0,-1.0,0.0,0.0]
[1777956726075,57.57,80932.4,0.0,-1.0,0.0,0.0]
[1777956726078,57.57,80932.58,0.0,-1.0,0.0,0.0]
[1777956726800,57.57,80932.58,0.0,-1.0,0.0,0.0]
[1777956726827,57.57,80932.58,0.0,-1.0,0.0,0.0]
[1777956726833,57.57,80937.86,0.0,-1.0,0.0,0.0]
[1777956727311,57.57,80938.79,0.0,-1.0,0.0,0.0]
[1777956728318,57.57,80940.57,0.0,-1.0,0.0,0.0]
[1777956729324,57.57,80941.62,0.0,-1.0,0.0,0.0]
[1777956730311,57.57,80941.62,0.0,-1.0,0.0,0.0]
[1777956730328,57.57,80941.62,0.0,-1.0,0.0,0.0]
[1777956730332,57.57,80942.12,0.0,-1.0,0.0,0.0]
[1777956732047,57.57,80942.12,0.0,-1.0,0.0,0.0]
[1777956732076,57.57,80942.12,0.0,-1.0,0.0,0.0]
[1777956732148,57.57,80942.91,0.0,-1.0,0.0,0.0]
[1777956732346,57.57,80944.58,0.0,-1.0,0.0,0.0]
[1777956733353,57.57,80943.58,0.0,-1.0,0.0,0.0]
[1777956738388,57.57,80943.77,0.0,-1.0,0.0,0.0]
[1777956743423,57.57,80943.74,0.0,-1.0,0.0,0.0]
[1777956747451,57.57,80942.06,0.0,-1.0,0.0,0.0]
[1777956748850,57.57,80942.06,0.0,-1.0,0.0,0.0]
[1777956749075,57.57,80942.06,0.0,-1.0,0.0,0.0]
[1777956749422,57.57,80941.86,0.0,-1.0,0.0,0.0]
[1777956749576,57.57,80941.86,0.0,-1.0,0.0,0.0]
[1777956749634,57.57,80941.64,0.0,-1.0,0.0,0.0]
[1777956751478,57.57,80941.6,0.0,-1.0,0.0,0.0]
[1777956752611,57.57,80941.6,0.0,-1.0,0.0,0.0]
[1777956752824,57.57,80941.6,0.0,-1.0,0.0,0.0]
[1777956752926,57.57,80942.84,0.0,-1.0,0.0,0.0]
[1777956754500,57.57,80944.21,0.0,-1.0,0.0,0.0]
[1777956755507,57.57,80945.48,0.0,-1.0,0.0,0.0]
[1777956759033,57.57,80945.89,0.0,-1.0,0.0,0.0]
[1777956759077,57.57,80945.89,0.0,-1.0,0.0,0.0]
[1777956759147,57.57,80945.89,0.0,-1.0,0.0,0.0]
[1777956759328,57.57,80946.0,0.0,-1.0,0.0,0.0]
[1777956759535,57.57,80945.56,0.0,-1.0,0.0,0.0]
[1777956764949,57.57,80945.43,0.0,-1.0,0.0,0.0]
[1777956765082,57.57,80945.43,0.0,-1.0,0.0,0.0]
[1777956765182,57.57,80946.48,0.0,-1.0,0.0,0.0]
[1777956766583,57.57,80943.75,0.0,-1.0,0.0,0.0]
[1777956767817,57.57,80943.75,0.0,-1.0,0.0,0.0]
[1777956767827,57.57,80943.75,0.0,-1.0,0.0,0.0]
[1777956768003,57.57,80943.75,0.0,-1.0,0.0,0.0]
[1777956768078,57.57,80943.75,0.0,-1.0,0.0,0.0]
[1777956768097,57.57,80936.49,0.0,-1.0,0.0,0.0]
[1777956768598,57.57,80934.87,0.0,-1.0,0.0,0.0]
[1777956773633,57.57,80934.88,0.0,-1.0,0.0,0.0]
[1777956778119,57.57,80934.33,0.0,-1.0,0.0,0.0]
[1777956778184,57.57,80932.9,0.0,-1.0,0.0,0.0]
[1777956778325,57.57,80932.9,0.0,-1.0,0.0,0.0]
[1777956778668,57.57,80930.5,0.0,-1.0,0.0,0.0]
[1777956779675,57.57,80927.26,0.0,-1.0,0.0,0.0]
[1777956780682,57.57,80926.48,0.0,-1.0,0.0,0.0]
[1777956781689,57.57,80929.05,0.0,-1.0,0.0,0.0]
[1777956783042,57.57,80929.05,0.0,-1.0,0.0,0.0]
[1777956783075,57.57,80929.05,0.0,-1.0,0.0,0.0]
[1777956783143,57.57,80929.05,0.0,-1.0,0.0,0.0]
[1777956783903,57.57,80929.05,0.0,-1.0,0.0,0.0]
[1777956784076,57.57,80929.05,0.0,-1.0,0.0,0.0]
[1777956784143,57.57,80927.74,0.0,-1.0,0.0,0.0]
[1777956784710,57.57,80926.58,0.0,-1.0,0.0,0.0]
[1777956786724,57.57,80920.03,0.0,-1.0,0.0,0.0]
[1777956787731,57.57,80906.81,0.0,-1.0,0.0,0.0]
[1777956789745,57.57,80906.83,0.0,-1.0,0.0,0.0]
[1777956790665,57.57,80906.83,0.0,-1.0,0.0,0.0]
[1777956790826,57.57,80906.83,0.0,-1.0,0.0,0.0]
[1777956791825,57.57,80906.95,0.0,-1.0,0.0,0.0]
[1777956792077,57.57,80906.95,0.0,-1.0,0.0,0.0]
[1777956792157,57.57,80907.72,0.0,-1.0,0.0,0.0]
[1777956792766,57.57,80907.05,0.0,-1.0,0.0,0.0]
[1777956795786,57.57,80905.91,0.0,-1.0,0.0,0.0]
[1777956799815,57.57,80900.81,0.0,-1.0,0.0,0.0]
[1777956800503,57.57,80900.81,0.0,-1.0,0.0,0.0]
[1777956800575,57.57,80900.81,0.0,-1.0,0.0,0.0]
[1777956800822,57.57,80901.67,0.0,-1.0,0.0,0.0]
[1777956801829,57.57,80904.75,0.0,-1.0,0.0,0.0]
[1777956806765,57.57,80904.61,0.0,-1.0,0.0,0.0]
[1777956806825,57.57,80904.61,0.0,-1.0,0.0,0.0]
[1777956807292,57.57,80904.61,0.0,-1.0,0.0,0.0]
[1777956806864,57.57,80902.6,0.0,-1.0,0.0,0.0]
[1777956807325,57.57,80902.6,0.0,-1.0,0.0,0.0]
[1777956807871,57.57,80899.83,0.0,-1.0,0.0,0.0]
[1777956809885,57.57,80901.81,0.0,-1.0,0.0,0.0]
[1777956810455,57.57,80901.81,0.0,-1.0,0.0,0.0]
[1777956810575,57.57,80901.81,0.0,-1.0,0.0,0.0]
[1777956810891,57.57,80907.4,0.0,-1.0,0.0,0.0]
[1777956811949,57.57,80907.4,0.0,-1.0,0.0,0.0]
[1777956812081,57.57,80907.4,0.0,-1.0,0.0,0.0]
[1777956812176,57.57,80916.08,0.0,-1.0,0.0,0.0]
[1777956812906,57.57,80917.33,0.0,-1.0,0.0,0.0]
[1777956816934,57.57,80916.66,0.0,-1.0,0.0,0.0]
[1777956817941,57.57,80918.4,0.0,-1.0,0.0,0.0]
[1777956818948,57.57,80919.71,0.0,-1.0,0.0,0.0]
[1777956819955,57.57,80921.44,0.0,-1.0,0.0,0.0]
[1777956820664,57.57,80921.44,0.0,-1.0,0.0,0.0]
[1777956820826,57.57,80921.44,0.0,-1.0,0.0,0.0]
[1777956820962,57.57,80921.97,0.0,-1.0,0.0,0.0]
[1777956824990,57.57,80923.43,0.0,-1.0,0.0,0.0]
[1777956827825,57.57,80923.17,0.0,-1.0,0.0,0.0]
[1777956829020,57.57,80925.37,0.0,-1.0,0.0,0.0]
[1777956830032,57.57,80926.96,0.0,-1.0,0.0,0.0]
[1777956831279,57.57,80926.96,0.0,-1.0,0.0,0.0]
[1777956831039,57.57,80933.33,0.0,-1.0,0.0,0.0]
[1777956831328,57.57,80933.33,0.0,-1.0,0.0,0.0]
[1777956832046,57.57,80933.12,0.0,-1.0,0.0,0.0]
[1777956834060,57.57,80938.47,0.0,-1.0,0.0,0.0]
[1777956835067,57.57,80939.7,0.0,-1.0,0.0,0.0]
[1777956837081,57.57,80938.98,0.0,-1.0,0.0,0.0]
[1777956838874,57.57,80939.0,0.0,-1.0,0.0,0.0]
[1777956844130,57.57,80938.59,0.0,-1.0,0.0,0.0]
[1777956844524,57.57,80938.59,0.0,-1.0,0.0,0.0]
[1777956844577,57.57,80938.59,0.0,-1.0,0.0,0.0]
[1777956845136,57.57,80939.39,0.0,-1.0,0.0,0.0]
[1777956846144,57.57,80938.74,0.0,-1.0,0.0,0.0]
[1777956851178,57.57,80938.71,0.0,-1.0,0.0,0.0]
[1777956856214,57.57,80936.71,0.0,-1.0,0.0,0.0]
[1777956857221,57.57,80938.42,0.0,-1.0,0.0,0.0]
[1777956859235,57.57,80939.33,0.0,-1.0,0.0,0.0]
[1777956864269,57.57,80939.07,0.0,-1.0,0.0,0.0]
[1777956869305,57.57,80939.46,0.0,-1.0,0.0,0.0]
[1777956871319,57.57,80939.46,0.0,-1.0,0.0,0.0]
[1777956872326,57.57,80938.69,0.0,-1.0,0.0,0.0]
[1777956875348,57.57,80935.52,0.0,-1.0,0.0,0.0]
[1777956876355,57.57,80925.84,0.0,-1.0,0.0,0.0]
[1777956877362,57.57,80923.96,0.0,-1.0,0.0,0.0]
[1777956878369,57.57,80922.56,0.0,-1.0,0.0,0.0]
[1777956879376,57.57,80918.93,0.0,-1.0,0.0,0.0]
[1777956880383,57.57,80915.4,0.0,-1.0,0.0,0.0]
[1777956881390,57.57,80914.52,0.0,-1.0,0.0,0.0]
[1777956882397,57.57,80913.79,0.0,-1.0,0.0,0.0]
[1777956888439,57.57,80913.21,0.0,-1.0,0.0,0.0]
[1777956893474,57.57,80913.22,0.0,-1.0,0.0,0.0]
[1777956894481,57.57,80908.64,0.0,-1.0,0.0,0.0]
[1777956895584,57.57,80908.64,0.0,-1.0,0.0,0.0]
[1777956895825,57.57,80908.64,0.0,-1.0,0.0,0.0]
[1777956895926,57.57,80901.86,0.0,-1.0,0.0,0.0]
[1777956896495,57.57,80900.85,0.0,-1.0,0.0,0.0]
[1777956897502,57.57,80903.53,0.0,-1.0,0.0,0.0]
[1777956899515,57.57,80902.29,0.0,-1.0,0.0,0.0]
[1777956900523,57.57,80903.13,0.0,-1.0,0.0,0.0]
[1777956902367,57.57,80903.13,0.0,-1.0,0.0,0.0]
[1777956902581,57.57,80903.26,0.0,-1.0,0.0,0.0]
[1777956902682,57.57,80903.44,0.0,-1.0,0.0,0.0]
[1777956903544,57.57,80904.27,0.0,-1.0,0.0,0.0]
[1777956905826,57.57,80904.53,0.0,-1.0,0.0,0.0]
[1777956905906,57.57,80907.15,0.0,-1.0,0.0,0.0]
[1777956906566,57.57,80908.17,0.0,-1.0,0.0,0.0]
[1777956908580,57.57,80909.85,0.0,-1.0,0.0,0.0]
[1777956914981,57.57,80909.99,0.0,-1.0,0.0,0.0]
[1777956915077,57.57,80909.99,0.0,-1.0,0.0,0.0]
[1777956915083,57.57,80910.79,0.0,-1.0,0.0,0.0]
[1777956916636,57.57,80912.65,0.0,-1.0,0.0,0.0]
[1777956917884,57.57,80912.65,0.0,-1.0,0.0,0.0]
[1777956918076,57.57,80912.65,0.0,-1.0,0.0,0.0]
[1777956918107,57.57,80914.13,0.0,-1.0,0.0,0.0]
[1777956918650,57.57,80912.96,0.0,-1.0,0.0,0.0]
[1777956921153,57.57,80913.02,0.0,-1.0,0.0,0.0]
[1777956921329,57.57,80913.02,0.0,-1.0,0.0,0.0]
[1777956921359,57.57,80909.17,0.0,-1.0,0.0,0.0]
[1777956921670,57.57,80907.35,0.0,-1.0,0.0,0.0]
[1777956922702,57.57,80907.35,0.0,-1.0,0.0,0.0]
[1777956922827,57.57,80907.35,0.0,-1.0,0.0,0.0]
[1777956928723,57.57,80907.78,0.0,-1.0,0.0,0.0]
[1777956929914,57.57,80907.78,0.0,-1.0,0.0,0.0]
[1777956930076,57.57,80907.78,0.0,-1.0,0.0,0.0]
[1777956930139,57.57,80908.2,0.0,-1.0,0.0,0.0]
[1777956931740,57.57,80906.31,0.0,-1.0,0.0,0.0]
[1777956933017,57.57,80906.31,0.0,-1.0,0.0,0.0]
[1777956933077,57.57,80906.31,0.0,-1.0,0.0,0.0]
[1777956935769,57.57,80905.55,0.0,-1.0,0.0,0.0]
[1777956938279,57.57,80906.11,0.0,-1.0,0.0,0.0]
[1777956938325,57.57,80906.11,0.0,-1.0,0.0,0.0]
[1777956938381,57.57,80905.13,0.0,-1.0,0.0,0.0]
[1777956938950,57.57,80905.13,0.0,-1.0,0.0,0.0]
[1777956939078,57.57,80905.13,0.0,-1.0,0.0,0.0]
[1777956939139,57.57,80902.5,0.0,-1.0,0.0,0.0]
[1777956943400,57.57,80902.24,0.0,-1.0,0.0,0.0]
[1777956943403,57.57,80898.08,0.0,-1.0,0.0,0.0]
[1777956943576,57.57,80898.08,0.0,-1.0,0.0,0.0]
[1777956943824,57.57,80896.84,0.0,-1.0,0.0,0.0]
[1777956945118,57.57,80896.84,0.0,-1.0,0.0,0.0]
[1777956945326,57.57,80896.84,0.0,-1.0,0.0,0.0]
[1777956946845,57.57,80890.23,0.0,-1.0,0.0,0.0]
[1777956947945,57.57,80890.23,0.0,-1.0,0.0,0.0]
[1777956948075,57.57,80890.23,0.0,-1.0,0.0,0.0]
[1777956948175,57.57,80890.94,0.0,-1.0,0.0,0.0]
[1777956949388,57.57,80890.94,0.0,-1.0,0.0,0.0]
[1777956949394,57.57,80893.06,0.0,-1.0,0.0,0.0]
[1777956949576,57.57,80893.06,0.0,-1.0,0.0,0.0]
[1777956954902,57.57,80892.7,0.0,-1.0,0.0,0.0]
[1777956957923,57.57,80891.73,0.0,-1.0,0.0,0.0]
[1777956959112,57.57,80891.73,0.0,-1.0,0.0,0.0]
[1777956959326,57.57,80891.73,0.0,-1.0,0.0,0.0]
[1777956959327,57.57,80891.52,0.0,-1.0,0.0,0.0]
[1777956959937,57.57,80890.81,0.0,-1.0,0.0,0.0]
[1777956961051,57.57,80890.81,0.0,-1.0,0.0,0.0]
[1777956961078,57.57,80890.81,0.0,-1.0,0.0,0.0]
[1777956965257,57.57,80891.04,0.0,-1.0,0.0,0.0]
[1777956965328,57.57,80891.04,0.0,-1.0,0.0,0.0]
[1777956965358,57.57,80890.45,0.0,-1.0,0.0,0.0]
[1777956966690,57.57,80890.09,0.0,-1.0,0.0,0.0]
[1777956966826,57.57,80890.09,0.0,-1.0,0.0,0.0]
[1777956966986,57.57,80889.18,0.0,-1.0,0.0,0.0]
[1777956972025,57.57,80889.49,0.0,-1.0,0.0,0.0]
[1777956974039,57.57,80890.24,0.0,-1.0,0.0,0.0]
[1777956975046,57.57,80891.19,0.0,-1.0,0.0,0.0]
[1777956977436,57.57,80891.72,0.0,-1.0,0.0,0.0]
[1777956977441,57.57,80892.56,0.0,-1.0,0.0,0.0]
[1777956977578,57.57,80892.56,0.0,-1.0,0.0,0.0]
[1777956978067,57.57,80894.55,0.0,-1.0,0.0,0.0]
[1777956979411,57.57,80896.05,0.0,-1.0,0.0,0.0]
[1777956980081,57.57,80897.47,0.0,-1.0,0.0,0.0]
[1777956981490,57.57,80897.12,0.0,-1.0,0.0,0.0]
[1777956981578,57.57,80897.12,0.0,-1.0,0.0,0.0]
[1777956982097,57.57,80895.91,0.0,-1.0,0.0,0.0]
[1777956983270,57.57,80895.91,0.0,-1.0,0.0,0.0]
[1777956983327,57.57,80895.91,0.0,-1.0,0.0,0.0]
[1777956983428,57.57,80897.53,0.0,-1.0,0.0,0.0]
[1777956987131,57.57,80898.08,0.0,-1.0,0.0,0.0]
[1777956991160,57.57,80897.99,0.0,-1.0,0.0,0.0]
[1777956996195,57.57,80897.75,0.0,-1.0,0.0,0.0]
[1777957003244,57.57,80896.04,0.0,-1.0,0.0,0.0]
[1777957003792,57.57,80896.04,0.0,-1.0,0.0,0.0]
[1777957003833,57.57,80896.04,0.0,-1.0,0.0,0.0]
[1777957004251,57.57,80893.68,0.0,-1.0,0.0,0.0]
[1777957005634,57.57,80893.41,0.0,-1.0,0.0,0.0]
[1777957005827,57.57,80893.41,0.0,-1.0,0.0,0.0]
[1777957013316,57.57,80893.6,0.0,-1.0,0.0,0.0]
[1777957013984,57.57,80893.6,0.0,-1.0,0.0,0.0]
[1777957014075,57.57,80893.6,0.0,-1.0,0.0,0.0]
[1777957014322,57.57,80894.95,0.0,-1.0,0.0,0.0]
[1777957015719,57.57,80895.04,0.0,-1.0,0.0,0.0]
[1777957015827,57.57,80895.04,0.0,-1.0,0.0,0.0]
[1777957016337,57.57,80897.29,0.0,-1.0,0.0,0.0]
[1777957017344,57.57,80896.62,0.0,-1.0,0.0,0.0]
[1777957018350,57.57,80898.6,0.0,-1.0,0.0,0.0]
[1777957021372,57.57,80897.91,0.0,-1.0,0.0,0.0]
[1777957022575,57.57,80897.63,0.0,-1.0,0.0,0.0]
[1777957022827,57.57,80897.63,0.0,-1.0,0.0,0.0]
[1777957023386,57.57,80897.18,0.0,-1.0,0.0,0.0]
[1777957024370,57.57,80897.18,0.0,-1.0,0.0,0.0]
[1777957024590,57.57,80896.83,0.0,-1.0,0.0,0.0]
[1777957026407,57.57,80895.98,0.0,-1.0,0.0,0.0]
[1777957027414,57.57,80894.78,0.0,-1.0,0.0,0.0]
[1777957028442,57.57,80894.78,0.0,-1.0,0.0,0.0]
[1777957028420,57.57,80896.06,0.0,-1.0,0.0,0.0]
[1777957028577,57.57,80896.06,0.0,-1.0,0.0,0.0]
[1777957029453,57.57,80896.06,0.0,-1.0,0.0,0.0]
[1777957029427,57.57,80897.27,0.0,-1.0,0.0,0.0]
[1777957029575,57.57,80897.27,0.0,-1.0,0.0,0.0]
[1777957030435,57.57,80897.82,0.0,-1.0,0.0,0.0]
[1777957035470,57.57,80897.79,0.0,-1.0,0.0,0.0]
[1777957039497,57.57,80897.04,0.0,-1.0,0.0,0.0]
[1777957040371,57.57,80897.04,0.0,-1.0,0.0,0.0]
[1777957040576,57.57,80897.01,0.0,-1.0,0.0,0.0]
[1777957045328,57.57,80896.72,0.0,-1.0,0.0,0.0]
[1777957045577,57.57,80896.88,0.0,-1.0,0.0,0.0]
[1777957047369,57.57,80897.31,0.0,-1.0,0.0,0.0]
[1777957047470,57.57,80897.31,0.0,-1.0,0.0,0.0]
[1777957047577,57.57,80897.31,0.0,-1.0,0.0,0.0]
[1777957047679,57.57,80897.3,0.0,-1.0,0.0,0.0]
[1777957048561,57.57,80896.77,0.0,-1.0,0.0,0.0]
[1777957051200,57.57,80896.99,0.0,-1.0,0.0,0.0]
[1777957051330,57.57,80896.99,0.0,-1.0,0.0,0.0]
[1777957051407,57.57,80897.23,0.0,-1.0,0.0,0.0]
[1777957054603,57.57,80897.88,0.0,-1.0,0.0,0.0]
[1777957062131,57.57,80897.92,0.0,-1.0,0.0,0.0]
[1777957062325,57.57,80897.92,0.0,-1.0,0.0,0.0]
[1777957062423,57.57,80897.92,0.0,-1.0,0.0,0.0]
[1777957063281,57.57,80897.92,0.0,-1.0,0.0,0.0]
[1777957063326,57.57,80897.92,0.0,-1.0,0.0,0.0]
[1777957064673,57.57,80897.18,0.0,-1.0,0.0,0.0]
[1777957072033,57.57,80897.31,0.0,-1.0,0.0,0.0]
[1777957076664,57.57,80897.42,0.0,-1.0,0.0,0.0]
[1777957076832,57.57,80897.42,0.0,-1.0,0.0,0.0]
[1777957076933,57.57,80896.08,0.0,-1.0,0.0,0.0]
[1777957078771,57.57,80896.68,0.0,-1.0,0.0,0.0]
[1777957079826,57.57,80896.68,0.0,-1.0,0.0,0.0]
[1777957079919,57.57,80897.11,0.0,-1.0,0.0,0.0]
[1777957085820,57.57,80895.35,0.0,-1.0,0.0,0.0]
[1777957087175,57.57,80895.35,0.0,-1.0,0.0,0.0]
[1777957087326,57.57,80895.35,0.0,-1.0,0.0,0.0]
[1777957087428,57.57,80894.21,0.0,-1.0,0.0,0.0]
[1777957087833,57.57,80890.21,0.0,-1.0,0.0,0.0]
[1777957088841,57.57,80889.36,0.0,-1.0,0.0,0.0]
[1777957089848,57.57,80883.52,0.0,-1.0,0.0,0.0]
[1777957091045,57.57,80883.52,0.0,-1.0,0.0,0.0]
[1777957091076,57.57,80883.52,0.0,-1.0,0.0,0.0]
[1777957092256,57.57,80884.23,0.0,-1.0,0.0,0.0]
[1777957092327,57.57,80884.23,0.0,-1.0,0.0,0.0]
[1777957092418,57.57,80882.89,0.0,-1.0,0.0,0.0]
[1777957094883,57.57,80881.89,0.0,-1.0,0.0,0.0]
[1777957102939,57.57,80882.34,0.0,-1.0,0.0,0.0]
[1777957105850,57.57,80882.05,0.0,-1.0,0.0,0.0]
[1777957106077,57.57,80882.05,0.0,-1.0,0.0,0.0]
[1777957109988,57.57,80883.93,0.0,-1.0,0.0,0.0]
[1777957110995,57.57,80890.2,0.0,-1.0,0.0,0.0]
[1777957112293,57.57,80890.2,0.0,-1.0,0.0,0.0]
[1777957112326,57.57,80890.2,0.0,-1.0,0.0,0.0]
[1777957112395,57.57,80896.76,0.0,-1.0,0.0,0.0]
[1777957113436,57.57,80896.76,0.0,-1.0,0.0,0.0]
[1777957113576,57.57,80896.76,0.0,-1.0,0.0,0.0]
[1777957113538,57.57,80897.47,0.0,-1.0,0.0,0.0]
[1777957117037,57.57,80896.32,0.0,-1.0,0.0,0.0]
[1777957118044,57.57,80894.67,0.0,-1.0,0.0,0.0]
[1777957119050,57.57,80895.69,0.0,-1.0,0.0,0.0]
[1777957119828,57.57,80895.69,0.0,-1.0,0.0,0.0]
[1777957122572,57.57,80896.47,0.0,-1.0,0.0,0.0]
[1777957122593,57.57,80895.15,0.0,-1.0,0.0,0.0]
[1777957122825,57.57,80895.15,0.0,-1.0,0.0,0.0]
[1777957125840,57.57,80894.99,0.0,-1.0,0.0,0.0]
[1777957126076,57.57,80894.99,0.0,-1.0,0.0,0.0]
[1777957131142,57.57,80895.01,0.0,-1.0,0.0,0.0]
[1777957136177,57.57,80894.87,0.0,-1.0,0.0,0.0]
[1777957138191,57.57,80895.7,0.0,-1.0,0.0,0.0]
[1777957139339,57.57,80895.7,0.0,-1.0,0.0,0.0]
[1777957139576,57.57,80895.7,0.0,-1.0,0.0,0.0]
[1777957140399,57.57,80895.92,0.0,-1.0,0.0,0.0]
[1777957140576,57.57,80895.92,0.0,-1.0,0.0,0.0]
[1777957140620,57.57,80895.66,0.0,-1.0,0.0,0.0]
[1777957146247,57.57,80895.05,0.0,-1.0,0.0,0.0]
[1777957146880,57.57,80895.05,0.0,-1.0,0.0,0.0]
[1777957147079,57.57,80895.05,0.0,-1.0,0.0,0.0]
[1777957153297,57.57,80896.35,0.0,-1.0,0.0,0.0]
[1777957155029,57.57,80896.52,0.0,-1.0,0.0,0.0]
[1777957155076,57.57,80896.52,0.0,-1.0,0.0,0.0]
[1777957155669,57.57,80896.62,0.0,-1.0,0.0,0.0]
[1777957155827,57.57,80896.62,0.0,-1.0,0.0,0.0]
[1777957156318,57.57,80896.51,0.0,-1.0,0.0,0.0]
[1777957160345,57.57,80895.64,0.0,-1.0,0.0,0.0]
[1777957162786,57.57,80896.38,0.0,-1.0,0.0,0.0]
[1777957162828,57.57,80896.38,0.0,-1.0,0.0,0.0]
[1777957171423,57.57,80899.16,0.0,-1.0,0.0,0.0]
[1777957172430,57.57,80900.03,0.0,-1.0,0.0,0.0]
[1777957172750,57.57,80900.03,0.0,-1.0,0.0,0.0]
[1777957172827,57.57,80900.03,0.0,-1.0,0.0,0.0]
[1777957173755,57.57,80899.79,0.0,-1.0,0.0,0.0]
[1777957173828,57.57,80899.79,0.0,-1.0,0.0,0.0]
[1777957174444,57.57,80899.89,0.0,-1.0,0.0,0.0]
[1777957177465,57.57,80899.01,0.0,-1.0,0.0,0.0]
[1777957178199,57.57,80899.01,0.0,-1.0,0.0,0.0]
[1777957178328,57.57,80899.01,0.0,-1.0,0.0,0.0]
[1777957178472,57.57,80897.66,0.0,-1.0,0.0,0.0]
[1777957179478,57.57,80896.57,0.0,-1.0,0.0,0.0]
[1777957184513,57.57,80895.3,0.0,-1.0,0.0,0.0]
[1777957185696,57.57,80895.3,0.0,-1.0,0.0,0.0]
[1777957185521,57.57,80893.89,0.0,-1.0,0.0,0.0]
[1777957185831,57.57,80893.89,0.0,-1.0,0.0,0.0]
[1777957186612,57.57,80893.89,0.0,-1.0,0.0,0.0]
[1777957186677,57.57,80894.67,0.0,-1.0,0.0,0.0]
[1777957186826,57.57,80894.67,0.0,-1.0,0.0,0.0]
[1777957190556,57.57,80893.71,0.0,-1.0,0.0,0.0]
[1777957195591,57.57,80893.56,0.0,-1.0,0.0,0.0]
[1777957196071,57.57,80893.56,0.0,-1.0,0.0,0.0]
[1777957196331,57.57,80893.56,0.0,-1.0,0.0,0.0]
[1777957200626,57.57,80891.91,0.0,-1.0,0.0,0.0]
[1777957201633,57.57,80882.77,0.0,-1.0,0.0,0.0]
[1777957202640,57.57,80879.7,0.0,-1.0,0.0,0.0]
[1777957203127,57.57,80879.7,0.0,-1.0,0.0,0.0]
[1777957203333,57.57,80879.7,0.0,-1.0,0.0,0.0]
[1777957204091,57.57,80879.64,0.0,-1.0,0.0,0.0]
[1777957204335,57.57,80879.64,0.0,-1.0,0.0,0.0]
[1777957204654,57.57,80879.35,0.0,-1.0,0.0,0.0]
[1777957205661,57.57,80877.92,0.0,-1.0,0.0,0.0]
[1777957205959,57.57,80877.92,0.0,-1.0,0.0,0.0]
[1777957206079,57.57,80877.92,0.0,-1.0,0.0,0.0]
[1777957206668,57.57,80879.08,0.0,-1.0,0.0,0.0]
[1777957207675,57.57,80878.12,0.0,-1.0,0.0,0.0]
[1777957211992,57.57,80877.76,0.0,-1.0,0.0,0.0]
[1777957212080,57.57,80877.76,0.0,-1.0,0.0,0.0]
[1777957212710,57.57,80877.86,0.0,-1.0,0.0,0.0]
[1777957213717,57.57,80879.95,0.0,-1.0,0.0,0.0]
[1777957214999,57.57,80880.54,0.0,-1.0,0.0,0.0]
[1777957215077,57.57,80880.54,0.0,-1.0,0.0,0.0]
[1777957215731,57.57,80879.65,0.0,-1.0,0.0,0.0]
[1777957221773,57.57,80879.62,0.0,-1.0,0.0,0.0]
[1777957225801,57.57,80878.71,0.0,-1.0,0.0,0.0]
[1777957228156,57.57,80878.5,0.0,-1.0,0.0,0.0]
[1777957228326,57.57,80878.5,0.0,-1.0,0.0,0.0]
[1777957228377,57.57,80867.14,0.0,-1.0,0.0,0.0]
[1777957228823,57.57,80862.98,0.0,-1.0,0.0,0.0]
[1777957229827,57.57,80862.98,0.0,-1.0,0.0,0.0]
[1777957230076,57.57,80862.98,0.0,-1.0,0.0,0.0]
[1777957230178,57.57,80863.0,0.0,-1.0,0.0,0.0]
[1777957231844,57.57,80858.83,0.0,-1.0,0.0,0.0]
[1777957233492,57.57,80858.83,0.0,-1.0,0.0,0.0]
[1777957233579,57.57,80858.83,0.0,-1.0,0.0,0.0]
[1777957233586,57.57,80857.37,0.0,-1.0,0.0,0.0]
[1777957239900,57.57,80857.04,0.0,-1.0,0.0,0.0]
[1777957243928,57.57,80859.01,0.0,-1.0,0.0,0.0]
[1777957245942,57.57,80857.83,0.0,-1.0,0.0,0.0]
[1777957246949,57.57,80856.42,0.0,-1.0,0.0,0.0]
[1777957247956,57.57,80855.15,0.0,-1.0,0.0,0.0]
[1777957249971,57.57,80848.66,0.0,-1.0,0.0,0.0]
[1777957251484,57.57,80848.66,0.0,-1.0,0.0,0.0]
[1777957251575,57.57,80848.66,0.0,-1.0,0.0,0.0]
[1777957251634,57.57,80844.1,0.0,-1.0,0.0,0.0]
[1777957252531,57.57,80844.1,0.0,-1.0,0.0,0.0]
[1777957252582,57.57,80844.1,0.0,-1.0,0.0,0.0]
[1777957252626,57.57,80843.38,0.0,-1.0,0.0,0.0]
[1777957253999,57.57,80838.3,0.0,-1.0,0.0,0.0]
[1777957255007,57.57,80836.57,0.0,-1.0,0.0,0.0]
[1777957256014,57.57,80832.99,0.0,-1.0,0.0,0.0]
[1777957257021,57.57,80830.07,0.0,-1.0,0.0,0.0]
[1777957258009,57.57,80830.07,0.0,-1.0,0.0,0.0]
[1777957258078,57.57,80830.07,0.0,-1.0,0.0,0.0]
[1777957259035,57.57,80829.22,0.0,-1.0,0.0,0.0]
[1777957261049,57.57,80834.05,0.0,-1.0,0.0,0.0]
[1777957262055,57.57,80835.82,0.0,-1.0,0.0,0.0]
[1777957263082,57.57,80835.82,0.0,-1.0,0.0,0.0]
[1777957263326,57.57,80835.82,0.0,-1.0,0.0,0.0]
[1777957263329,57.57,80836.76,0.0,-1.0,0.0,0.0]
[1777957264123,57.57,80836.76,0.0,-1.0,0.0,0.0]
[1777957264330,57.57,80836.76,0.0,-1.0,0.0,0.0]
[1777957264342,57.57,80837.25,0.0,-1.0,0.0,0.0]
[1777957267091,57.57,80839.47,0.0,-1.0,0.0,0.0]
[1777957268098,57.57,80844.36,0.0,-1.0,0.0,0.0]
[1777957269244,57.57,80844.36,0.0,-1.0,0.0,0.0]
[1777957269326,57.57,80844.36,0.0,-1.0,0.0,0.0]
[1777957269407,57.57,80848.87,0.0,-1.0,0.0,0.0]
[1777957270112,57.57,80850.25,0.0,-1.0,0.0,0.0]
[1777957272126,57.57,80852.16,0.0,-1.0,0.0,0.0]
[1777957273590,57.57,80852.16,0.0,-1.0,0.0,0.0]
[1777957273687,57.57,80852.07,0.0,-1.0,0.0,0.0]
[1777957273827,57.57,80852.07,0.0,-1.0,0.0,0.0]
[1777957279174,57.57,80852.56,0.0,-1.0,0.0,0.0]
[1777957281423,57.57,80852.27,0.0,-1.0,0.0,0.0]
[1777957281576,57.57,80852.27,0.0,-1.0,0.0,0.0]
[1777957282196,57.57,80850.2,0.0,-1.0,0.0,0.0]
[1777957283203,57.57,80852.21,0.0,-1.0,0.0,0.0]
[1777957287231,57.57,80853.47,0.0,-1.0,0.0,0.0]
[1777957288238,57.57,80854.89,0.0,-1.0,0.0,0.0]
[1777957289028,57.57,80854.89,0.0,-1.0,0.0,0.0]
[1777957289076,57.57,80854.89,0.0,-1.0,0.0,0.0]
[1777957289245,57.57,80856.88,0.0,-1.0,0.0,0.0]
[1777957290344,57.57,80856.88,0.0,-1.0,0.0,0.0]
[1777957290575,57.57,80856.88,0.0,-1.0,0.0,0.0]
[1777957290677,57.57,80856.39,0.0,-1.0,0.0,0.0]
[1777957291259,57.57,80856.33,0.0,-1.0,0.0,0.0]
[1777957293174,57.57,80856.61,0.0,-1.0,0.0,0.0]
[1777957293331,57.57,80856.61,0.0,-1.0,0.0,0.0]
[1777957293390,57.57,80860.9,0.0,-1.0,0.0,0.0]
[1777957296304,57.57,80863.4,0.0,-1.0,0.0,0.0]
[1777957296944,57.57,80863.4,0.0,-1.0,0.0,0.0]
[1777957297076,57.57,80863.4,0.0,-1.0,0.0,0.0]
[1777957297311,57.57,80867.78,0.0,-1.0,0.0,0.0]
[1777957298318,57.57,80868.78,0.0,-1.0,0.0,0.0]
[1777957298975,57.57,80868.78,0.0,-1.0,0.0,0.0]
[1777957299076,57.57,80868.78,0.0,-1.0,0.0,0.0]
[1777957299325,57.57,80875.82,0.0,-1.0,0.0,0.0]
[1777957300332,57.57,80878.88,0.0,-1.0,0.0,0.0]
[1777957301286,57.57,80878.88,0.0,-1.0,0.0,0.0]
[1777957301325,57.57,80878.88,0.0,-1.0,0.0,0.0]
[1777957301338,57.57,80879.98,0.0,-1.0,0.0,0.0]
[1777957306690,57.57,80880.37,0.0,-1.0,0.0,0.0]
[1777957306828,57.57,80880.37,0.0,-1.0,0.0,0.0]
[1777957310206,57.57,80880.96,0.0,-1.0,0.0,0.0]
[1777957310325,57.57,80880.96,0.0,-1.0,0.0,0.0]
[1777957310408,57.57,80885.1,0.0,-1.0,0.0,0.0]
[1777957311409,57.57,80885.92,0.0,-1.0,0.0,0.0]
[1777957313152,57.57,80886.33,0.0,-1.0,0.0,0.0]
[1777957313326,57.57,80886.33,0.0,-1.0,0.0,0.0]
[1777957313424,57.57,80887.41,0.0,-1.0,0.0,0.0]
[1777957316720,57.57,80887.82,0.0,-1.0,0.0,0.0]
[1777957316826,57.57,80887.82,0.0,-1.0,0.0,0.0]
[1777957316730,57.57,80889.68,0.0,-1.0,0.0,0.0]
[1777957318528,57.57,80889.54,0.0,-1.0,0.0,0.0]
[1777957318578,57.57,80889.54,0.0,-1.0,0.0,0.0]
[1777957320474,57.57,80890.8,0.0,-1.0,0.0,0.0]
[1777957321730,57.57,80890.8,0.0,-1.0,0.0,0.0]
[1777957321826,57.57,80890.8,0.0,-1.0,0.0,0.0]
[1777957321823,57.57,80895.14,0.0,-1.0,0.0,0.0]
[1777957322488,57.57,80898.0,0.0,-1.0,0.0,0.0]
[1777957322983,57.57,80898.0,0.0,-1.0,0.0,0.0]
[1777957323078,57.57,80898.0,0.0,-1.0,0.0,0.0]
[1777957323495,57.57,80897.63,0.0,-1.0,0.0,0.0]
[1777957324502,57.57,80898.87,0.0,-1.0,0.0,0.0]
[1777957325509,57.57,80900.58,0.0,-1.0,0.0,0.0]
[1777957326240,57.57,80900.58,0.0,-1.0,0.0,0.0]
[1777957326327,57.57,80900.58,0.0,-1.0,0.0,0.0]
[1777957327523,57.57,80901.69,0.0,-1.0,0.0,0.0]
[1777957328685,57.57,80901.69,0.0,-1.0,0.0,0.0]
[1777957328828,57.57,80901.69,0.0,-1.0,0.0,0.0]
[1777957328786,57.57,80891.27,0.0,-1.0,0.0,0.0]
[1777957329537,57.57,80889.02,0.0,-1.0,0.0,0.0]
[1777957330663,57.57,80889.02,0.0,-1.0,0.0,0.0]
[1777957330827,57.57,80889.02,0.0,-1.0,0.0,0.0]
[1777957333565,57.57,80888.15,0.0,-1.0,0.0,0.0]
[1777957334386,57.57,80888.15,0.0,-1.0,0.0,0.0]
[1777957334577,57.57,80888.15,0.0,-1.0,0.0,0.0]
[1777957334707,57.57,80888.15,0.0,-1.0,0.0,0.0]
[1777957334827,57.57,80888.15,0.0,-1.0,0.0,0.0]
[1777957334716,57.57,80888.27,0.0,-1.0,0.0,0.0]
[1777957335579,57.57,80890.31,0.0,-1.0,0.0,0.0]
[1777957337464,57.57,80890.03,0.0,-1.0,0.0,0.0]
[1777957338600,57.57,80887.09,0.0,-1.0,0.0,0.0]
[1777957339607,57.57,80888.67,0.0,-1.0,0.0,0.0]
[1777957341621,57.57,80887.11,0.0,-1.0,0.0,0.0]
[1777957344642,57.57,80883.83,0.0,-1.0,0.0,0.0]
[1777957345649,57.57,80876.83,0.0,-1.0,0.0,0.0]
[1777957346404,57.57,80876.83,0.0,-1.0,0.0,0.0]
[1777957346580,57.57,80876.83,0.0,-1.0,0.0,0.0]
[1777957346656,57.57,80876.19,0.0,-1.0,0.0,0.0]
[1777957349677,57.57,80870.62,0.0,-1.0,0.0,0.0]
[1777957350684,57.57,80864.49,0.0,-1.0,0.0,0.0]
[1777957351691,57.57,80864.48,0.0,-1.0,0.0,0.0]
[1777957353517,57.57,80864.93,0.0,-1.0,0.0,0.0]
[1777957353575,57.57,80864.93,0.0,-1.0,0.0,0.0]
[1777957358739,57.57,80866.13,0.0,-1.0,0.0,0.0]
[1777957359836,57.57,80866.13,0.0,-1.0,0.0,0.0]
[1777957359846,57.57,80866.04,0.0,-1.0,0.0,0.0]
[1777957360076,57.57,80866.04,0.0,-1.0,0.0,0.0]
[1777957362768,57.57,80871.56,0.0,-1.0,0.0,0.0]
[1777957363472,57.57,80871.56,0.0,-1.0,0.0,0.0]
[1777957363775,57.57,80875.55,0.0,-1.0,0.0,0.0]
[1777957364782,57.57,80883.45,0.0,-1.0,0.0,0.0]
[1777957365789,57.57,80886.91,0.0,-1.0,0.0,0.0]
[1777957366144,57.57,80886.91,0.0,-1.0,0.0,0.0]
[1777957366326,57.57,80886.91,0.0,-1.0,0.0,0.0]
[1777957366796,57.57,80890.45,0.0,-1.0,0.0,0.0]
[1777957367185,57.57,80890.45,0.0,-1.0,0.0,0.0]
[1777957367326,57.57,80890.45,0.0,-1.0,0.0,0.0]
[1777957372838,57.57,80889.77,0.0,-1.0,0.0,0.0]
[1777957373822,57.57,80889.77,0.0,-1.0,0.0,0.0]
[1777957373846,57.57,80889.05,0.0,-1.0,0.0,0.0]
[1777957374077,57.57,80889.05,0.0,-1.0,0.0,0.0]
[1777957374659,57.57,80889.05,0.0,-1.0,0.0,0.0]
[1777957374825,57.57,80889.05,0.0,-1.0,0.0,0.0]
[1777957379888,57.57,80889.43,0.0,-1.0,0.0,0.0]
[1777957383916,57.57,80887.29,0.0,-1.0,0.0,0.0]
[1777957385882,57.57,80887.29,0.0,-1.0,0.0,0.0]
[1777957384923,57.57,80888.35,0.0,-1.0,0.0,0.0]
[1777957386077,57.57,80888.35,0.0,-1.0,0.0,0.0]
[1777957386480,57.57,80888.35,0.0,-1.0,0.0,0.0]
[1777957386576,57.57,80888.35,0.0,-1.0,0.0,0.0]
[1777957386677,57.57,80888.07,0.0,-1.0,0.0,0.0]
[1777957391972,57.57,80888.4,0.0,-1.0,0.0,0.0]
[1777957394993,57.57,80883.51,0.0,-1.0,0.0,0.0]
[1777957396502,57.57,80883.51,0.0,-1.0,0.0,0.0]
[1777957396577,57.57,80883.51,0.0,-1.0,0.0,0.0]
[1777957396663,57.57,80882.99,0.0,-1.0,0.0,0.0]
[1777957397087,57.57,80882.99,0.0,-1.0,0.0,0.0]
[1777957397327,57.57,80882.99,0.0,-1.0,0.0,0.0]
[1777957398013,57.57,80884.2,0.0,-1.0,0.0,0.0]
[1777957400028,57.57,80883.45,0.0,-1.0,0.0,0.0]
[1777957401504,57.57,80883.45,0.0,-1.0,0.0,0.0]
[1777957401577,57.57,80883.45,0.0,-1.0,0.0,0.0]
[1777957401835,57.57,80883.45,0.0,-1.0,0.0,0.0]
[1777957401678,57.57,80883.71,0.0,-1.0,0.0,0.0]
[1777957402075,57.57,80883.71,0.0,-1.0,0.0,0.0]
[1777957405063,57.57,80880.56,0.0,-1.0,0.0,0.0]
[1777957406070,57.57,80872.31,0.0,-1.0,0.0,0.0]
[1777957407237,57.57,80872.31,0.0,-1.0,0.0,0.0]
[1777957407325,57.57,80872.31,0.0,-1.0,0.0,0.0]
[1777957407339,57.57,80868.79,0.0,-1.0,0.0,0.0]
[1777957407996,57.57,80868.79,0.0,-1.0,0.0,0.0]
[1777957408076,57.57,80868.79,0.0,-1.0,0.0,0.0]
[1777957408084,57.57,80868.09,0.0,-1.0,0.0,0.0]
[1777957410098,57.57,80861.58,0.0,-1.0,0.0,0.0]
[1777957411105,57.57,80855.96,0.0,-1.0,0.0,0.0]
[1777957412146,57.57,80855.96,0.0,-1.0,0.0,0.0]
[1777957412326,57.57,80855.96,0.0,-1.0,0.0,0.0]
[1777957412719,57.57,80855.96,0.0,-1.0,0.0,0.0]
[1777957412827,57.57,80855.96,0.0,-1.0,0.0,0.0]
[1777957412928,57.57,80855.44,0.0,-1.0,0.0,0.0]
[1777957418154,57.57,80854.9,0.0,-1.0,0.0,0.0]
[1777957419696,57.57,80854.9,0.0,-1.0,0.0,0.0]
[1777957419826,57.57,80854.9,0.0,-1.0,0.0,0.0]
[1777957419927,57.57,80854.9,0.0,-1.0,0.0,0.0]
[1777957421395,57.57,80854.22,0.0,-1.0,0.0,0.0]
[1777957421576,57.57,80854.22,0.0,-1.0,0.0,0.0]
[1777957421677,57.57,80852.8,0.0,-1.0,0.0,0.0]
[1777957426210,57.57,80849.43,0.0,-1.0,0.0,0.0]
[1777957427217,57.57,80847.74,0.0,-1.0,0.0,0.0]
[1777957428459,57.57,80847.74,0.0,-1.0,0.0,0.0]
[1777957428577,57.57,80847.74,0.0,-1.0,0.0,0.0]
[1777957428612,57.57,80847.49,0.0,-1.0,0.0,0.0]
[1777957429268,57.57,80847.49,0.0,-1.0,0.0,0.0]
[1777957429326,57.57,80847.49,0.0,-1.0,0.0,0.0]
[1777957433261,57.57,80848.2,0.0,-1.0,0.0,0.0]
[1777957435256,57.57,80848.39,0.0,-1.0,0.0,0.0]
[1777957435325,57.57,80848.39,0.0,-1.0,0.0,0.0]
[1777957435595,57.57,80848.39,0.0,-1.0,0.0,0.0]
[1777957435826,57.57,80848.39,0.0,-1.0,0.0,0.0]
[1777957435927,57.57,80847.6,0.0,-1.0,0.0,0.0]
[1777957436283,57.57,80846.73,0.0,-1.0,0.0,0.0]
[1777957437290,57.57,80845.8,0.0,-1.0,0.0,0.0]
[1777957439304,57.57,80844.99,0.0,-1.0,0.0,0.0]
[1777957440311,57.57,80840.78,0.0,-1.0,0.0,0.0]
[1777957441318,57.57,80835.64,0.0,-1.0,0.0,0.0]
[1777957442132,57.57,80835.64,0.0,-1.0,0.0,0.0]
[1777957442329,57.57,80835.64,0.0,-1.0,0.0,0.0]
[1777957442925,57.57,80835.64,0.0,-1.0,0.0,0.0]
[1777957442350,57.57,80834.82,0.0,-1.0,0.0,0.0]
[1777957443077,57.57,80834.82,0.0,-1.0,0.0,0.0]
[1777957448367,57.57,80836.44,0.0,-1.0,0.0,0.0]
[1777957449374,57.57,80837.45,0.0,-1.0,0.0,0.0]
[1777957451091,57.57,80837.36,0.0,-1.0,0.0,0.0]
[1777957451326,57.57,80837.36,0.0,-1.0,0.0,0.0]
[1777957451388,57.57,80843.17,0.0,-1.0,0.0,0.0]
[1777957452079,57.57,80843.17,0.0,-1.0,0.0,0.0]
[1777957452326,57.57,80843.17,0.0,-1.0,0.0,0.0]
[1777957452395,57.57,80844.53,0.0,-1.0,0.0,0.0]
[1777957453402,57.57,80846.15,0.0,-1.0,0.0,0.0]
[1777957454409,57.57,80849.07,0.0,-1.0,0.0,0.0]
[1777957455415,57.57,80851.91,0.0,-1.0,0.0,0.0]
[1777957456216,57.57,80851.91,0.0,-1.0,0.0,0.0]
[1777957456326,57.57,80851.91,0.0,-1.0,0.0,0.0]
[1777957456560,57.57,80851.91,0.0,-1.0,0.0,0.0]
[1777957456576,57.57,80851.91,0.0,-1.0,0.0,0.0]
[1777957456641,57.57,80851.71,0.0,-1.0,0.0,0.0]
[1777957459444,57.57,80853.02,0.0,-1.0,0.0,0.0]
[1777957460767,57.57,80853.02,0.0,-1.0,0.0,0.0]
[1777957460827,57.57,80853.02,0.0,-1.0,0.0,0.0]
[1777957460899,57.57,80850.57,0.0,-1.0,0.0,0.0]
[1777957461402,57.57,80850.57,0.0,-1.0,0.0,0.0]
[1777957461577,57.57,80850.57,0.0,-1.0,0.0,0.0]
[1777957461673,57.57,80849.86,0.0,-1.0,0.0,0.0]
[1777957463472,57.57,80848.72,0.0,-1.0,0.0,0.0]
[1777957465486,57.57,80848.01,0.0,-1.0,0.0,0.0]
[1777957467500,57.57,80846.36,0.0,-1.0,0.0,0.0]
[1777957468302,57.57,80846.36,0.0,-1.0,0.0,0.0]
[1777957468331,57.57,80846.36,0.0,-1.0,0.0,0.0]
[1777957468507,57.57,80844.91,0.0,-1.0,0.0,0.0]
[1777957469953,57.57,80844.91,0.0,-1.0,0.0,0.0]
[1777957469513,57.57,80837.5,0.0,-1.0,0.0,0.0]
[1777957470076,57.57,80837.5,0.0,-1.0,0.0,0.0]
[1777957470521,57.57,80836.71,0.0,-1.0,0.0,0.0]
[1777957471530,57.57,80835.91,0.0,-1.0,0.0,0.0]
[1777957474549,57.57,80836.88,0.0,-1.0,0.0,0.0]
[1777957475556,57.57,80838.22,0.0,-1.0,0.0,0.0]
[1777957476149,57.57,80838.22,0.0,-1.0,0.0,0.0]
[1777957476325,57.57,80838.22,0.0,-1.0,0.0,0.0]
[1777957476884,57.57,80838.22,0.0,-1.0,0.0,0.0]
[1777957476927,57.57,80838.23,0.0,-1.0,0.0,0.0]
[1777957477078,57.57,80838.23,0.0,-1.0,0.0,0.0]
[1777957477665,57.57,80838.23,0.0,-1.0,0.0,0.0]
[1777957477823,57.57,80838.27,0.0,-1.0,0.0,0.0]
[1777957478577,57.57,80870.78,0.0,-1.0,0.0,0.0]
[1777957479584,57.57,80873.25,0.0,-1.0,0.0,0.0]
[1777957480591,57.57,80871.17,0.0,-1.0,0.0,0.0]
[1777957481649,57.57,80871.17,0.0,-1.0,0.0,0.0]
[1777957481751,57.57,80868.77,0.0,-1.0,0.0,0.0]
[1777957484619,57.57,80864.22,0.0,-1.0,0.0,0.0]
[1777957485626,57.57,80862.37,0.0,-1.0,0.0,0.0]
[1777957486633,57.57,80861.33,0.0,-1.0,0.0,0.0]
[1777957488647,57.57,80859.49,0.0,-1.0,0.0,0.0]
[1777957489332,57.57,80859.49,0.0,-1.0,0.0,0.0]
[1777957489576,57.57,80859.49,0.0,-1.0,0.0,0.0]
[1777957489653,57.57,80859.0,0.0,-1.0,0.0,0.0]
[1777957490889,57.57,80859.0,0.0,-1.0,0.0,0.0]
[1777957490928,57.57,80857.97,0.0,-1.0,0.0,0.0]
[1777957491078,57.57,80857.97,0.0,-1.0,0.0,0.0]
[1777957496703,57.57,80857.35,0.0,-1.0,0.0,0.0]
[1777957500731,57.57,80850.42,0.0,-1.0,0.0,0.0]
[1777957501830,57.57,80850.42,0.0,-1.0,0.0,0.0]
[1777957501875,57.57,80843.8,0.0,-1.0,0.0,0.0]
[1777957503576,57.57,80843.55,0.0,-1.0,0.0,0.0]
[1777957503829,57.57,80843.55,0.0,-1.0,0.0,0.0]
[1777957503918,57.57,80843.26,0.0,-1.0,0.0,0.0]
[1777957504453,57.57,80843.26,0.0,-1.0,0.0,0.0]
[1777957504577,57.57,80843.26,0.0,-1.0,0.0,0.0]
[1777957510801,57.57,80843.94,0.0,-1.0,0.0,0.0]
[1777957511808,57.57,80850.0,0.0,-1.0,0.0,0.0]
[1777957513037,57.57,80850.0,0.0,-1.0,0.0,0.0]
[1777957512815,57.57,80852.55,0.0,-1.0,0.0,0.0]
[1777957513082,57.57,80852.55,0.0,-1.0,0.0,0.0]
[1777957513822,57.57,80852.7,0.0,-1.0,0.0,0.0]
[1777957514319,57.57,80852.7,0.0,-1.0,0.0,0.0]
[1777957514326,57.57,80852.7,0.0,-1.0,0.0,0.0]
[1777957514829,57.57,80860.41,0.0,-1.0,0.0,0.0]
[1777957515118,57.57,80860.41,0.0,-1.0,0.0,0.0]
[1777957515325,57.57,80860.41,0.0,-1.0,0.0,0.0]
[1777957515835,57.57,80863.48,0.0,-1.0,0.0,0.0]
[1777957516942,57.57,80863.48,0.0,-1.0,0.0,0.0]
[1777957517043,57.57,80864.58,0.0,-1.0,0.0,0.0]
[1777957517077,57.57,80864.58,0.0,-1.0,0.0,0.0]
[1777957517850,57.57,80865.6,0.0,-1.0,0.0,0.0]
[1777957521878,57.57,80863.45,0.0,-1.0,0.0,0.0]
[1777957523181,57.57,80863.48,0.0,-1.0,0.0,0.0]
[1777957523330,57.57,80863.48,0.0,-1.0,0.0,0.0]
[1777957523979,57.57,80863.48,0.0,-1.0,0.0,0.0]
[1777957524080,57.57,80863.48,0.0,-1.0,0.0,0.0]
[1777957524181,57.57,80863.48,0.0,-1.0,0.0,0.0]
[1777957525905,57.57,80857.34,0.0,-1.0,0.0,0.0]
[1777957526913,57.57,80854.09,0.0,-1.0,0.0,0.0]
[1777957527073,57.57,80854.09,0.0,-1.0,0.0,0.0]
[1777957527326,57.57,80854.09,0.0,-1.0,0.0,0.0]
[1777957527394,57.57,80854.09,0.0,-1.0,0.0,0.0]
[1777957527575,57.57,80854.09,0.0,-1.0,0.0,0.0]
[1777957527676,57.57,80854.09,0.0,-1.0,0.0,0.0]
[1777957531947,57.57,80854.33,0.0,-1.0,0.0,0.0]
[1777957532955,57.57,80853.54,0.0,-1.0,0.0,0.0]
[1777957533962,57.57,80854.19,0.0,-1.0,0.0,0.0]
[1777957534128,57.57,80854.19,0.0,-1.0,0.0,0.0]
[1777957534328,57.57,80854.19,0.0,-1.0,0.0,0.0]
[1777957538997,57.57,80851.85,0.0,-1.0,0.0,0.0]
[1777957540010,57.57,80840.96,0.0,-1.0,0.0,0.0]
[1777957540840,57.57,80840.96,0.0,-1.0,0.0,0.0]
[1777957541012,57.57,80841.13,0.0,-1.0,0.0,0.0]
[1777957541076,57.57,80841.13,0.0,-1.0,0.0,0.0]
[1777957541984,57.57,80841.13,0.0,-1.0,0.0,0.0]
[1777957542019,57.57,80840.66,0.0,-1.0,0.0,0.0]
[1777957542077,57.57,80840.66,0.0,-1.0,0.0,0.0]
[1777957543026,57.57,80840.06,0.0,-1.0,0.0,0.0]
[1777957548061,57.57,80839.74,0.0,-1.0,0.0,0.0]
[1777957549176,57.57,80840.11,0.0,-1.0,0.0,0.0]
[1777957549326,57.57,80840.11,0.0,-1.0,0.0,0.0]
[1777957550075,57.57,80839.82,0.0,-1.0,0.0,0.0]
[1777957550170,57.57,80839.82,0.0,-1.0,0.0,0.0]
[1777957550326,57.57,80839.82,0.0,-1.0,0.0,0.0]
[1777957551082,57.57,80834.5,0.0,-1.0,0.0,0.0]
[1777957552090,57.57,80831.52,0.0,-1.0,0.0,0.0]
[1777957554108,57.57,80836.95,0.0,-1.0,0.0,0.0]
[1777957555481,57.57,80836.95,0.0,-1.0,0.0,0.0]
[1777957555576,57.57,80836.95,0.0,-1.0,0.0,0.0]
[1777957555627,57.57,80846.54,0.0,-1.0,0.0,0.0]
[1777957556427,57.57,80846.54,0.0,-1.0,0.0,0.0]
[1777957556576,57.57,80846.54,0.0,-1.0,0.0,0.0]
[1777957556640,57.57,80849.95,0.0,-1.0,0.0,0.0]
[1777957557125,57.57,80851.56,0.0,-1.0,0.0,0.0]
[1777957559050,57.57,80854.96,0.0,-1.0,0.0,0.0]
[1777957561046,57.57,80854.89,0.0,-1.0,0.0,0.0]
[1777957561077,57.57,80854.89,0.0,-1.0,0.0,0.0]
[1777957560146,57.57,80855.62,0.0,-1.0,0.0,0.0]
[1777957562159,57.57,80854.99,0.0,-1.0,0.0,0.0]
[1777957563144,57.57,80854.99,0.0,-1.0,0.0,0.0]
[1777957563325,57.57,80854.99,0.0,-1.0,0.0,0.0]
[1777957563427,57.57,80854.48,0.0,-1.0,0.0,0.0]
[1777957565604,57.57,80854.37,0.0,-1.0,0.0,0.0]
[1777957565826,57.57,80854.37,0.0,-1.0,0.0,0.0]
[1777957565928,57.57,80850.91,0.0,-1.0,0.0,0.0]
[1777957566188,57.57,80849.73,0.0,-1.0,0.0,0.0]
[1777957571225,57.57,80848.77,0.0,-1.0,0.0,0.0]
[1777957572976,57.57,80848.77,0.0,-1.0,0.0,0.0]
[1777957573075,57.57,80848.77,0.0,-1.0,0.0,0.0]
[1777957573067,57.57,80848.77,0.0,-1.0,0.0,0.0]
[1777957573239,57.57,80849.93,0.0,-1.0,0.0,0.0]
[1777957574132,57.57,80849.93,0.0,-1.0,0.0,0.0]
[1777957574325,57.57,80849.93,0.0,-1.0,0.0,0.0]
[1777957579496,57.57,80849.37,0.0,-1.0,0.0,0.0]
[1777957579582,57.57,80849.37,0.0,-1.0,0.0,0.0]
[1777957582004,57.57,80849.16,0.0,-1.0,0.0,0.0]
[1777957582076,57.57,80849.16,0.0,-1.0,0.0,0.0]
[1777957582106,57.57,80848.54,0.0,-1.0,0.0,0.0]
[1777957582749,57.57,80848.54,0.0,-1.0,0.0,0.0]
[1777957582828,57.57,80848.54,0.0,-1.0,0.0,0.0]
[1777957582899,57.57,80847.26,0.0,-1.0,0.0,0.0]
[1777957583309,57.57,80846.3,0.0,-1.0,0.0,0.0]
[1777957584316,57.57,80846.98,0.0,-1.0,0.0,0.0]
[1777957587865,57.57,80846.8,0.0,-1.0,0.0,0.0]
[1777957588075,57.57,80846.8,0.0,-1.0,0.0,0.0]
[1777957587922,57.57,80846.8,0.0,-1.0,0.0,0.0]
[1777957588344,57.57,80846.76,0.0,-1.0,0.0,0.0]
[1777957589569,57.57,80846.76,0.0,-1.0,0.0,0.0]
[1777957589575,57.57,80846.76,0.0,-1.0,0.0,0.0]
[1777957589673,57.57,80842.88,0.0,-1.0,0.0,0.0]
[1777957590358,57.57,80841.08,0.0,-1.0,0.0,0.0]
[1777957591365,57.57,80841.01,0.0,-1.0,0.0,0.0]
[1777957594498,57.57,80840.68,0.0,-1.0,0.0,0.0]
[1777957594579,57.57,80840.68,0.0,-1.0,0.0,0.0]
[1777957594680,57.57,80839.85,0.0,-1.0,0.0,0.0]
[1777957604885,57.57,80840.16,0.0,-1.0,0.0,0.0]
[1777957605076,57.57,80840.16,0.0,-1.0,0.0,0.0]
[1777957605040,57.57,80840.62,0.0,-1.0,0.0,0.0]
[1777957605465,57.57,80840.09,0.0,-1.0,0.0,0.0]
[1777957606149,57.57,80840.09,0.0,-1.0,0.0,0.0]
[1777957606326,57.57,80840.09,0.0,-1.0,0.0,0.0]
[1777957606472,57.57,80839.55,0.0,-1.0,0.0,0.0]
[1777957608486,57.57,80837.0,0.0,-1.0,0.0,0.0]
[1777957609493,57.57,80836.2,0.0,-1.0,0.0,0.0]
[1777957610500,57.57,80834.54,0.0,-1.0,0.0,0.0]
[1777957611325,57.57,80834.54,0.0,-1.0,0.0,0.0]
[1777957611853,57.57,80834.54,0.0,-1.0,0.0,0.0]
[1777957612076,57.57,80834.54,0.0,-1.0,0.0,0.0]
[1777957612092,57.57,80833.84,0.0,-1.0,0.0,0.0]
[1777957616542,57.57,80837.48,0.0,-1.0,0.0,0.0]
[1777957617166,57.57,80837.48,0.0,-1.0,0.0,0.0]
[1777957617326,57.57,80837.48,0.0,-1.0,0.0,0.0]
[1777957617549,57.57,80840.58,0.0,-1.0,0.0,0.0]
[1777957618395,57.57,80840.58,0.0,-1.0,0.0,0.0]
[1777957618576,57.57,80840.58,0.0,-1.0,0.0,0.0]
[1777957618578,57.57,80842.15,0.0,-1.0,0.0,0.0]
[1777957620570,57.57,80846.21,0.0,-1.0,0.0,0.0]
[1777957621577,57.57,80847.8,0.0,-1.0,0.0,0.0]
[1777957622584,57.57,80848.39,0.0,-1.0,0.0,0.0]
[1777957625605,57.57,80849.68,0.0,-1.0,0.0,0.0]
[1777957626613,57.57,80853.9,0.0,-1.0,0.0,0.0]
[1777957627690,57.57,80853.9,0.0,-1.0,0.0,0.0]
[1777957627825,57.57,80853.9,0.0,-1.0,0.0,0.0]
[1777957627896,57.57,80861.56,0.0,-1.0,0.0,0.0]
[1777957629077,57.57,80861.56,0.0,-1.0,0.0,0.0]
[1777957629083,57.57,80863.45,0.0,-1.0,0.0,0.0]
[1777957629325,57.57,80863.45,0.0,-1.0,0.0,0.0]
[1777957629636,57.57,80864.1,0.0,-1.0,0.0,0.0]
[1777957630643,57.57,80864.55,0.0,-1.0,0.0,0.0]
[1777957631650,57.57,80863.44,0.0,-1.0,0.0,0.0]
[1777957633462,57.57,80863.57,0.0,-1.0,0.0,0.0]
[1777957633580,57.57,80863.57,0.0,-1.0,0.0,0.0]
[1777957633664,57.57,80863.14,0.0,-1.0,0.0,0.0]
[1777957634177,57.57,80863.14,0.0,-1.0,0.0,0.0]
[1777957634330,57.57,80863.14,0.0,-1.0,0.0,0.0]
[1777957634671,57.57,80862.37,0.0,-1.0,0.0,0.0]
[1777957635678,57.57,80861.11,0.0,-1.0,0.0,0.0]
[1777957644421,57.57,80860.74,0.0,-1.0,0.0,0.0]
[1777957644576,57.57,80860.74,0.0,-1.0,0.0,0.0]
[1777957644672,57.57,80860.74,0.0,-1.0,0.0,0.0]
[1777957645405,57.57,80860.74,0.0,-1.0,0.0,0.0]
[1777957645577,57.57,80860.74,0.0,-1.0,0.0,0.0]
[1777957650784,57.57,80860.79,0.0,-1.0,0.0,0.0]
[1777957653805,57.57,80860.96,0.0,-1.0,0.0,0.0]
[1777957654812,57.57,80861.38,0.0,-1.0,0.0,0.0]
[1777957659847,57.57,80861.56,0.0,-1.0,0.0,0.0]
[1777957664882,57.57,80861.74,0.0,-1.0,0.0,0.0]
[1777957666896,57.57,80861.33,0.0,-1.0,0.0,0.0]
[1777957667902,57.57,80862.4,0.0,-1.0,0.0,0.0]
[1777957668910,57.57,80861.86,0.0,-1.0,0.0,0.0]
[1777957669428,57.57,80861.86,0.0,-1.0,0.0,0.0]
[1777957669937,57.57,80879.8,0.0,-1.0,0.0,0.0]
[1777957670938,57.57,80887.14,0.0,-1.0,0.0,0.0]
[1777957671946,57.57,80890.53,0.0,-1.0,0.0,0.0]
[1777957672953,57.57,80894.34,0.0,-1.0,0.0,0.0]
[1777957673229,57.57,80894.34,0.0,-1.0,0.0,0.0]
[1777957673960,57.57,80894.26,0.0,-1.0,0.0,0.0]
[1777957679016,57.57,80894.45,0.0,-1.0,0.0,0.0]
[1777957681030,57.57,80895.63,0.0,-1.0,0.0,0.0]
[1777957682037,57.57,80903.65,0.0,-1.0,0.0,0.0]
[1777957682768,57.57,80903.65,0.0,-1.0,0.0,0.0]
[1777957682826,57.57,80903.65,0.0,-1.0,0.0,0.0]
[1777957683044,57.57,80904.52,0.0,-1.0,0.0,0.0]
[1777957684828,57.57,80904.32,0.0,-1.0,0.0,0.0]
[1777957685080,57.57,80904.32,0.0,-1.0,0.0,0.0]
[1777957688078,57.57,80904.76,0.0,-1.0,0.0,0.0]
[1777957690093,57.57,80904.1,0.0,-1.0,0.0,0.0]
[1777957696135,57.57,80904.02,0.0,-1.0,0.0,0.0]
[1777957697327,57.57,80904.06,0.0,-1.0,0.0,0.0]
[1777957698149,57.57,80903.67,0.0,-1.0,0.0,0.0]
[1777957698765,57.57,80903.67,0.0,-1.0,0.0,0.0]
[1777957698826,57.57,80903.67,0.0,-1.0,0.0,0.0]
[1777957701170,57.57,80904.37,0.0,-1.0,0.0,0.0]
[1777957701325,57.57,80904.37,0.0,-1.0,0.0,0.0]
[1777957702177,57.57,80903.94,0.0,-1.0,0.0,0.0]
[1777957703183,57.57,80902.08,0.0,-1.0,0.0,0.0]
[1777957704191,57.57,80899.7,0.0,-1.0,0.0,0.0]
[1777957706959,57.57,80899.51,0.0,-1.0,0.0,0.0]
[1777957707076,57.57,80899.51,0.0,-1.0,0.0,0.0]
[1777957707212,57.57,80900.67,0.0,-1.0,0.0,0.0]
[1777957708219,57.57,80901.67,0.0,-1.0,0.0,0.0]
[1777957710237,57.57,80903.66,0.0,-1.0,0.0,0.0]
[1777957710438,57.57,80903.66,0.0,-1.0,0.0,0.0]
[1777957710575,57.57,80903.66,0.0,-1.0,0.0,0.0]
[1777957710714,57.57,80903.66,0.0,-1.0,0.0,0.0]
[1777957710827,57.57,80903.66,0.0,-1.0,0.0,0.0]
[1777957711244,57.57,80904.63,0.0,-1.0,0.0,0.0]
[1777957712250,57.57,80906.33,0.0,-1.0,0.0,0.0]
[1777957715734,57.57,80906.2,0.0,-1.0,0.0,0.0]
[1777957715766,57.57,80906.65,0.0,-1.0,0.0,0.0]
[1777957716459,57.57,80906.65,0.0,-1.0,0.0,0.0]
[1777957716575,57.57,80906.65,0.0,-1.0,0.0,0.0]
[1777957716674,57.57,80908.11,0.0,-1.0,0.0,0.0]
[1777957723213,57.57,80908.24,0.0,-1.0,0.0,0.0]
[1777957723262,57.57,80910.36,0.0,-1.0,0.0,0.0]
[1777957723326,57.57,80910.36,0.0,-1.0,0.0,0.0]
[1777957723328,57.57,80911.02,0.0,-1.0,0.0,0.0]
[1777957724335,57.57,80911.48,0.0,-1.0,0.0,0.0]
[1777957727356,57.57,80912.06,0.0,-1.0,0.0,0.0]
[1777957728362,57.57,80911.55,0.0,-1.0,0.0,0.0]
[1777957735412,57.57,80910.2,0.0,-1.0,0.0,0.0]
[1777957736947,57.57,80910.2,0.0,-1.0,0.0,0.0]
[1777957737076,57.57,80910.2,0.0,-1.0,0.0,0.0]
[1777957737162,57.57,80907.74,0.0,-1.0,0.0,0.0]
[1777957737425,57.57,80905.24,0.0,-1.0,0.0,0.0]
[1777957738433,57.57,80901.21,0.0,-1.0,0.0,0.0]
[1777957739438,57.57,80901.21,0.0,-1.0,0.0,0.0]
[1777957739575,57.57,80901.21,0.0,-1.0,0.0,0.0]
[1777957739661,57.57,80897.62,0.0,-1.0,0.0,0.0]
[1777957740447,57.57,80896.41,0.0,-1.0,0.0,0.0]
[1777957742461,57.57,80897.02,0.0,-1.0,0.0,0.0]
[1777957746282,57.57,80897.21,0.0,-1.0,0.0,0.0]
[1777957745482,57.57,80891.06,0.0,-1.0,0.0,0.0]
[1777957746325,57.57,80891.06,0.0,-1.0,0.0,0.0]
[1777957748503,57.57,80888.96,0.0,-1.0,0.0,0.0]
[1777957749510,57.57,80888.52,0.0,-1.0,0.0,0.0]
[1777957750517,57.57,80888.94,0.0,-1.0,0.0,0.0]
[1777957751524,57.57,80889.46,0.0,-1.0,0.0,0.0]
[1777957754255,57.57,80889.57,0.0,-1.0,0.0,0.0]
[1777957754326,57.57,80889.63,0.0,-1.0,0.0,0.0]
[1777957754545,57.57,80888.83,0.0,-1.0,0.0,0.0]
[1777957757865,57.57,80888.97,0.0,-1.0,0.0,0.0]
[1777957758075,57.57,80888.97,0.0,-1.0,0.0,0.0]
[1777957758168,57.57,80889.75,0.0,-1.0,0.0,0.0]
[1777957758573,57.57,80889.2,0.0,-1.0,0.0,0.0]
[1777957759580,57.57,80889.78,0.0,-1.0,0.0,0.0]
[1777957765622,57.57,80889.68,0.0,-1.0,0.0,0.0]
[1777957769650,57.57,80885.73,0.0,-1.0,0.0,0.0]
[1777957770374,57.57,80885.73,0.0,-1.0,0.0,0.0]
[1777957770576,57.57,80885.73,0.0,-1.0,0.0,0.0]
[1777957770657,57.57,80884.24,0.0,-1.0,0.0,0.0]
[1777957771664,57.57,80883.91,0.0,-1.0,0.0,0.0]
[1777957772671,57.57,80886.07,0.0,-1.0,0.0,0.0]
[1777957773781,57.57,80886.07,0.0,-1.0,0.0,0.0]
[1777957773826,57.57,80886.07,0.0,-1.0,0.0,0.0]
[1777957774684,57.57,80886.99,0.0,-1.0,0.0,0.0]
[1777957779721,57.57,80887.01,0.0,-1.0,0.0,0.0]
[1777957784755,57.57,80886.71,0.0,-1.0,0.0,0.0]
[1777957789791,57.57,80886.59,0.0,-1.0,0.0,0.0]
[1777957790472,57.57,80886.59,0.0,-1.0,0.0,0.0]
[1777957791326,57.57,80886.59,0.0,-1.0,0.0,0.0]
[1777957791122,57.57,80886.0,0.0,-1.0,0.0,0.0]
[1777957791724,57.57,80886.0,0.0,-1.0,0.0,0.0]
[1777957791830,57.57,80886.0,0.0,-1.0,0.0,0.0]
[1777957791932,57.57,80886.49,0.0,-1.0,0.0,0.0]
[1777957798857,57.57,80886.43,0.0,-1.0,0.0,0.0]
[1777957801320,57.57,80886.92,0.0,-1.0,0.0,0.0]
[1777957801332,57.57,80886.92,0.0,-1.0,0.0,0.0]
[1777957803963,57.57,80890.55,0.0,-1.0,0.0,0.0]
[1777957804077,57.57,80890.55,0.0,-1.0,0.0,0.0]
[1777957813964,57.57,80887.75,0.0,-1.0,0.0,0.0]
[1777957814807,57.57,80887.75,0.0,-1.0,0.0,0.0]
[1777957814826,57.57,80887.75,0.0,-1.0,0.0,0.0]
[1777957820176,57.57,80885.77,0.0,-1.0,0.0,0.0]
[1777957820326,57.57,80885.77,0.0,-1.0,0.0,0.0]
[1777957820182,57.57,80876.07,0.0,-1.0,0.0,0.0]
[1777957821019,57.57,80873.58,0.0,-1.0,0.0,0.0]
[1777957823276,57.57,80873.76,0.0,-1.0,0.0,0.0]
[1777957823327,57.57,80873.76,0.0,-1.0,0.0,0.0]
[1777957828884,57.57,80875.09,0.0,-1.0,0.0,0.0]
[1777957829082,57.57,80875.09,0.0,-1.0,0.0,0.0]
[1777957833105,57.57,80882.84,0.0,-1.0,0.0,0.0]
[1777957836001,57.57,80884.24,0.0,-1.0,0.0,0.0]
[1777957836076,57.57,80884.24,0.0,-1.0,0.0,0.0]
[1777957838421,57.57,80886.75,0.0,-1.0,0.0,0.0]
[1777957838575,57.57,80886.75,0.0,-1.0,0.0,0.0]
[1777957843283,57.57,80887.08,0.0,-1.0,0.0,0.0]
[1777957843326,57.57,80887.08,0.0,-1.0,0.0,0.0]
[1777957846440,57.57,80882.72,0.0,-1.0,0.0,0.0]
[1777957846575,57.57,80882.72,0.0,-1.0,0.0,0.0]
[1777957850499,57.57,80882.09,0.0,-1.0,0.0,0.0]
[1777957850579,57.57,80882.09,0.0,-1.0,0.0,0.0]
[1777957857272,57.57,80883.46,0.0,-1.0,0.0,0.0]
[1777957858502,57.57,80883.44,0.0,-1.0,0.0,0.0]
[1777957858580,57.57,80883.44,0.0,-1.0,0.0,0.0]
[1777957860295,57.57,80894.82,0.0,-1.0,0.0,0.0]
[1777957860591,57.57,80894.82,0.0,-1.0,0.0,0.0]
[1777957861302,57.57,80901.13,0.0,-1.0,0.0,0.0]
[1777957863328,57.57,80904.0,0.0,-1.0,0.0,0.0]
[1777957863400,57.57,80904.0,0.0,-1.0,0.0,0.0]
[1777957863575,57.57,80904.0,0.0,-1.0,0.0,0.0]
[1777957869358,57.57,80903.22,0.0,-1.0,0.0,0.0]
[1777957870365,57.57,80904.48,0.0,-1.0,0.0,0.0]
[1777957872379,57.57,80911.7,0.0,-1.0,0.0,0.0]
[1777957873386,57.57,80915.41,0.0,-1.0,0.0,0.0]
[1777957874393,57.57,80913.85,0.0,-1.0,0.0,0.0]
[1777957875401,57.57,80916.05,0.0,-1.0,0.0,0.0]
[1777957876408,57.57,80915.17,0.0,-1.0,0.0,0.0]
[1777957879429,57.57,80916.81,0.0,-1.0,0.0,0.0]
[1777957880436,57.57,80918.49,0.0,-1.0,0.0,0.0]
[1777957881796,57.57,80918.49,0.0,-1.0,0.0,0.0]
[1777957882450,57.57,80925.55,0.0,-1.0,0.0,0.0]
[1777957884206,57.57,80925.55,0.0,-1.0,0.0,0.0]
[1777957884326,57.57,80925.55,0.0,-1.0,0.0,0.0]
[1777957884399,57.57,80926.12,0.0,-1.0,0.0,0.0]
[1777957885330,57.57,80926.12,0.0,-1.0,0.0,0.0]
[1777957884464,57.57,80926.97,0.0,-1.0,0.0,0.0]
[1777957887485,57.57,80928.13,0.0,-1.0,0.0,0.0]
[1777957889265,57.57,80928.13,0.0,-1.0,0.0,0.0]
[1777957889326,57.57,80928.13,0.0,-1.0,0.0,0.0]
[1777957889589,57.57,80927.56,0.0,-1.0,0.0,0.0]
[1777957889827,57.57,80927.56,0.0,-1.0,0.0,0.0]
[1777957889890,57.57,80928.94,0.0,-1.0,0.0,0.0]
[1777957890506,57.57,80933.16,0.0,-1.0,0.0,0.0]
[1777957891513,57.57,80936.54,0.0,-1.0,0.0,0.0]
[1777957892520,57.57,80938.1,0.0,-1.0,0.0,0.0]
[1777957893460,57.57,80938.1,0.0,-1.0,0.0,0.0]
[1777957893576,57.57,80938.1,0.0,-1.0,0.0,0.0]
[1777957894534,57.57,80939.04,0.0,-1.0,0.0,0.0]
[1777957895540,57.57,80937.63,0.0,-1.0,0.0,0.0]
[1777957896547,57.57,80936.47,0.0,-1.0,0.0,0.0]
[1777957897555,57.57,80935.4,0.0,-1.0,0.0,0.0]
[1777957898562,57.57,80934.09,0.0,-1.0,0.0,0.0]
[1777957900318,57.57,80934.09,0.0,-1.0,0.0,0.0]
[1777957900325,57.57,80934.09,0.0,-1.0,0.0,0.0]
[1777957900419,57.57,80932.6,0.0,-1.0,0.0,0.0]
[1777957900562,57.57,80932.6,0.0,-1.0,0.0,0.0]
[1777957900576,57.57,80932.6,0.0,-1.0,0.0,0.0]
[1777957900679,57.57,80932.78,0.0,-1.0,0.0,0.0]
[1777957904604,57.57,80938.35,0.0,-1.0,0.0,0.0]
[1777957905610,57.57,80940.93,0.0,-1.0,0.0,0.0]
[1777957906713,57.57,80940.93,0.0,-1.0,0.0,0.0]
[1777957906827,57.57,80940.93,0.0,-1.0,0.0,0.0]
[1777957906929,57.57,80939.92,0.0,-1.0,0.0,0.0]
[1777957907625,57.57,80940.97,0.0,-1.0,0.0,0.0]
[1777957913667,57.57,80940.96,0.0,-1.0,0.0,0.0]
[1777957918702,57.57,80940.45,0.0,-1.0,0.0,0.0]
[1777957921370,57.57,80941.01,0.0,-1.0,0.0,0.0]
[1777957921567,57.57,80940.97,0.0,-1.0,0.0,0.0]
[1777957921576,57.57,80940.97,0.0,-1.0,0.0,0.0]
[1777957921723,57.57,80940.98,0.0,-1.0,0.0,0.0]
[1777957926761,57.57,80939.97,0.0,-1.0,0.0,0.0]
[1777957928223,57.57,80939.97,0.0,-1.0,0.0,0.0]
[1777957928326,57.57,80939.97,0.0,-1.0,0.0,0.0]
[1777957928370,57.57,80936.44,0.0,-1.0,0.0,0.0]
[1777957928649,57.57,80936.44,0.0,-1.0,0.0,0.0]
[1777957928825,57.57,80936.44,0.0,-1.0,0.0,0.0]
[1777957928926,57.57,80935.94,0.0,-1.0,0.0,0.0]
[1777957933810,57.57,80937.7,0.0,-1.0,0.0,0.0]
[1777957934816,57.57,80939.02,0.0,-1.0,0.0,0.0]
[1777957936610,57.57,80939.03,0.0,-1.0,0.0,0.0]
[1777957936828,57.57,80939.03,0.0,-1.0,0.0,0.0]
[1777957943880,57.57,80939.2,0.0,-1.0,0.0,0.0]
[1777957946649,57.57,80939.36,0.0,-1.0,0.0,0.0]
[1777957946825,57.57,80939.36,0.0,-1.0,0.0,0.0]
[1777957946951,57.57,80939.36,0.0,-1.0,0.0,0.0]
[1777957947076,57.57,80939.36,0.0,-1.0,0.0,0.0]
[1777957947177,57.57,80939.44,0.0,-1.0,0.0,0.0]
[1777957951935,57.57,80940.96,0.0,-1.0,0.0,0.0]
[1777957952942,57.57,80942.12,0.0,-1.0,0.0,0.0]
[1777957954463,57.57,80942.12,0.0,-1.0,0.0,0.0]
[1777957954577,57.57,80941.76,0.0,-1.0,0.0,0.0]
[1777957957978,57.57,80943.68,0.0,-1.0,0.0,0.0]
[1777957963013,57.57,80943.43,0.0,-1.0,0.0,0.0]
[1777957965792,57.57,80944.0,0.0,-1.0,0.0,0.0]
[1777957965827,57.57,80944.0,0.0,-1.0,0.0,0.0]
[1777957965986,57.57,80944.0,0.0,-1.0,0.0,0.0]
[1777957966077,57.57,80944.0,0.0,-1.0,0.0,0.0]
[1777957966178,57.57,80944.47,0.0,-1.0,0.0,0.0]
[1777957973084,57.57,80944.67,0.0,-1.0,0.0,0.0]
[1777957975099,57.57,80946.67,0.0,-1.0,0.0,0.0]
[1777957975919,57.57,80946.67,0.0,-1.0,0.0,0.0]
[1777957976077,57.57,80946.67,0.0,-1.0,0.0,0.0]
[1777957982148,57.57,80947.4,0.0,-1.0,0.0,0.0]
[1777957983158,57.57,80946.63,0.0,-1.0,0.0,0.0]
[1777957986153,57.57,80946.38,0.0,-1.0,0.0,0.0]
[1777957986228,57.57,80946.38,0.0,-1.0,0.0,0.0]
[1777957986326,57.57,80946.38,0.0,-1.0,0.0,0.0]
[1777957986427,57.57,80946.14,0.0,-1.0,0.0,0.0]
[1777957991214,57.57,80942.16,0.0,-1.0,0.0,0.0]
[1777957992221,57.57,80941.05,0.0,-1.0,0.0,0.0]
[1777957993816,57.57,80941.34,0.0,-1.0,0.0,0.0]
[1777957993827,57.57,80941.34,0.0,-1.0,0.0,0.0]
[1777957994151,57.57,80941.34,0.0,-1.0,0.0,0.0]
[1777957994329,57.57,80941.34,0.0,-1.0,0.0,0.0]
[1777957994375,57.57,80941.47,0.0,-1.0,0.0,0.0]
[1777957995242,57.57,80942.48,0.0,-1.0,0.0,0.0]
[1777957999283,57.57,80945.55,0.0,-1.0,0.0,0.0]
[1777958000287,57.57,80950.99,0.0,-1.0,0.0,0.0]
[1777958002170,57.57,80951.38,0.0,-1.0,0.0,0.0]
[1777958002326,57.57,80951.38,0.0,-1.0,0.0,0.0]
[1777958004316,57.57,80949.79,0.0,-1.0,0.0,0.0]
[1777958005323,57.57,80950.55,0.0,-1.0,0.0,0.0]
[1777958010358,57.57,80949.74,0.0,-1.0,0.0,0.0]
[1777958010701,57.57,80949.74,0.0,-1.0,0.0,0.0]
[1777958010755,57.57,80949.74,0.0,-1.0,0.0,0.0]
[1777958010826,57.57,80949.74,0.0,-1.0,0.0,0.0]
[1777958012371,57.57,80949.28,0.0,-1.0,0.0,0.0]
[1777958014386,57.57,80948.43,0.0,-1.0,0.0,0.0]
[1777958015393,57.57,80946.04,0.0,-1.0,0.0,0.0]
[1777958015811,57.57,80946.04,0.0,-1.0,0.0,0.0]
[1777958015828,57.57,80946.04,0.0,-1.0,0.0,0.0]
[1777958016092,57.57,80946.04,0.0,-1.0,0.0,0.0]
[1777958016326,57.57,80946.04,0.0,-1.0,0.0,0.0]
[1777958016400,57.57,80944.84,0.0,-1.0,0.0,0.0]
[1777958022443,57.57,80944.69,0.0,-1.0,0.0,0.0]
[1777958027708,57.57,80944.96,0.0,-1.0,0.0,0.0]
[1777958027826,57.57,80944.96,0.0,-1.0,0.0,0.0]
[1777958033520,57.57,80944.99,0.0,-1.0,0.0,0.0]
[1777958035533,57.57,80928.42,0.0,-1.0,0.0,0.0]
[1777958036541,57.57,80925.26,0.0,-1.0,0.0,0.0]
[1777958037548,57.57,80926.12,0.0,-1.0,0.0,0.0]
[1777958038085,57.57,80926.12,0.0,-1.0,0.0,0.0]
[1777958038326,57.57,80926.12,0.0,-1.0,0.0,0.0]
[1777958038375,57.57,80926.12,0.0,-1.0,0.0,0.0]
[1777958038589,57.57,80926.12,0.0,-1.0,0.0,0.0]
[1777958038554,57.57,80926.91,0.0,-1.0,0.0,0.0]
[1777958039563,57.57,80904.9,0.0,-1.0,0.0,0.0]
[1777958040569,57.57,80900.36,0.0,-1.0,0.0,0.0]
[1777958041576,57.57,80907.19,0.0,-1.0,0.0,0.0]
[1777958042586,57.57,80913.42,0.0,-1.0,0.0,0.0]
[1777958043613,57.57,80921.52,0.0,-1.0,0.0,0.0]
[1777958044620,57.57,80919.54,0.0,-1.0,0.0,0.0]
[1777958045627,57.57,80913.83,0.0,-1.0,0.0,0.0]
[1777958047579,57.57,80913.83,0.0,-1.0,0.0,0.0]
[1777958046633,57.57,80911.66,0.0,-1.0,0.0,0.0]
[1777958047827,57.57,80911.66,0.0,-1.0,0.0,0.0]
[1777958048648,57.57,80913.0,0.0,-1.0,0.0,0.0]
[1777958050662,57.57,80919.22,0.0,-1.0,0.0,0.0]
[1777958051994,57.57,80919.22,0.0,-1.0,0.0,0.0]
[1777958052078,57.57,80919.22,0.0,-1.0,0.0,0.0]
[1777958052229,57.57,80919.22,0.0,-1.0,0.0,0.0]
[1777958052328,57.57,80919.22,0.0,-1.0,0.0,0.0]
[1777958052397,57.57,80921.07,0.0,-1.0,0.0,0.0]
[1777958053683,57.57,80921.9,0.0,-1.0,0.0,0.0]
[1777958054690,57.57,80919.36,0.0,-1.0,0.0,0.0]
[1777958056021,57.57,80919.36,0.0,-1.0,0.0,0.0]
[1777958056076,57.57,80919.36,0.0,-1.0,0.0,0.0]
[1777958056177,57.57,80917.64,0.0,-1.0,0.0,0.0]
[1777958056703,57.57,80916.91,0.0,-1.0,0.0,0.0]
[1777958061739,57.57,80916.75,0.0,-1.0,0.0,0.0]
[1777958063485,57.57,80916.75,0.0,-1.0,0.0,0.0]
[1777958063576,57.57,80916.75,0.0,-1.0,0.0,0.0]
[1777958063576,57.57,80916.95,0.0,-1.0,0.0,0.0]
[1777958064760,57.57,80915.03,0.0,-1.0,0.0,0.0]
[1777958066876,57.57,80914.95,0.0,-1.0,0.0,0.0]
[1777958067076,57.57,80914.95,0.0,-1.0,0.0,0.0]
[1777958067178,57.57,80911.93,0.0,-1.0,0.0,0.0]
[1777958067781,57.57,80910.96,0.0,-1.0,0.0,0.0]
[1777958068787,57.57,80910.02,0.0,-1.0,0.0,0.0]
[1777958069874,57.57,80910.02,0.0,-1.0,0.0,0.0]
[1777958070078,57.57,80910.02,0.0,-1.0,0.0,0.0]
[1777958070146,57.57,80910.75,0.0,-1.0,0.0,0.0]
[1777958070802,57.57,80909.82,0.0,-1.0,0.0,0.0]
[1777958071808,57.57,80909.73,0.0,-1.0,0.0,0.0]
[1777958076843,57.57,80909.26,0.0,-1.0,0.0,0.0]
[1777958078116,57.57,80909.26,0.0,-1.0,0.0,0.0]
[1777958078327,57.57,80909.26,0.0,-1.0,0.0,0.0]
[1777958078428,57.57,80910.31,0.0,-1.0,0.0,0.0]
[1777958078670,57.57,80910.31,0.0,-1.0,0.0,0.0]
[1777958078826,57.57,80910.31,0.0,-1.0,0.0,0.0]
[1777958078858,57.57,80910.62,0.0,-1.0,0.0,0.0]
[1777958082886,57.57,80909.89,0.0,-1.0,0.0,0.0]
[1777958087921,57.57,80909.73,0.0,-1.0,0.0,0.0]
[1777958088928,57.57,80912.29,0.0,-1.0,0.0,0.0]
[1777958089935,57.57,80913.64,0.0,-1.0,0.0,0.0]
[1777958090793,57.57,80913.64,0.0,-1.0,0.0,0.0]
[1777958090826,57.57,80913.64,0.0,-1.0,0.0,0.0]
[1777958090942,57.57,80920.27,0.0,-1.0,0.0,0.0]
[1777958091949,57.57,80920.98,0.0,-1.0,0.0,0.0]
[1777958092956,57.57,80921.72,0.0,-1.0,0.0,0.0]
[1777958094484,57.57,80921.72,0.0,-1.0,0.0,0.0]
[1777958094514,57.57,80920.77,0.0,-1.0,0.0,0.0]
[1777958094970,57.57,80882.12,0.0,-1.0,0.0,0.0]
[1777958095977,57.57,80871.73,0.0,-1.0,0.0,0.0]
[1777958096984,57.57,80872.39,0.0,-1.0,0.0,0.0]
[1777958098311,57.57,80872.39,0.0,-1.0,0.0,0.0]
[1777958100019,57.57,80870.92,0.0,-1.0,0.0,0.0]
[1777958101012,57.57,80877.25,0.0,-1.0,0.0,0.0]
[1777958102019,57.57,80892.86,0.0,-1.0,0.0,0.0]
[1777958103026,57.57,80897.52,0.0,-1.0,0.0,0.0]
[1777958105048,57.57,80895.7,0.0,-1.0,0.0,0.0]
[1777958106055,57.57,80898.21,0.0,-1.0,0.0,0.0]
[1777958107062,57.57,80897.44,0.0,-1.0,0.0,0.0]
[1777958108647,57.57,80897.44,0.0,-1.0,0.0,0.0]
[1777958108828,57.57,80896.96,0.0,-1.0,0.0,0.0]
[1777958109036,57.57,80896.96,0.0,-1.0,0.0,0.0]
[1777958109077,57.57,80896.96,0.0,-1.0,0.0,0.0]
[1777958109133,57.57,80896.92,0.0,-1.0,0.0,0.0]
[1777958114111,57.57,80899.34,0.0,-1.0,0.0,0.0]
[1777958115801,57.57,80899.79,0.0,-1.0,0.0,0.0]
[1777958115826,57.57,80899.79,0.0,-1.0,0.0,0.0]
[1777958116124,57.57,80897.77,0.0,-1.0,0.0,0.0]
[1777958118145,57.57,80900.3,0.0,-1.0,0.0,0.0]
[1777958124187,57.57,80895.62,0.0,-1.0,0.0,0.0]
[1777958125901,57.57,80895.03,0.0,-1.0,0.0,0.0]
[1777958126079,57.57,80895.03,0.0,-1.0,0.0,0.0]
[1777958126294,57.57,80895.03,0.0,-1.0,0.0,0.0]
[1777958126327,57.57,80895.03,0.0,-1.0,0.0,0.0]
[1777958126429,57.57,80894.57,0.0,-1.0,0.0,0.0]
[1777958128215,57.57,80882.06,0.0,-1.0,0.0,0.0]
[1777958129222,57.57,80877.43,0.0,-1.0,0.0,0.0]
[1777958130485,57.57,80877.43,0.0,-1.0,0.0,0.0]
[1777958130584,57.57,80876.6,0.0,-1.0,0.0,0.0]
[1777958131236,57.57,80876.96,0.0,-1.0,0.0,0.0]
[1777958132005,57.57,80876.96,0.0,-1.0,0.0,0.0]
[1777958132243,57.57,80880.52,0.0,-1.0,0.0,0.0]
[1777958133236,57.57,80880.52,0.0,-1.0,0.0,0.0]
[1777958133329,57.57,80880.52,0.0,-1.0,0.0,0.0]
[1777958133430,57.57,80884.87,0.0,-1.0,0.0,0.0]
[1777958134667,57.57,80884.87,0.0,-1.0,0.0,0.0]
[1777958134257,57.57,80888.06,0.0,-1.0,0.0,0.0]
[1777958134827,57.57,80888.06,0.0,-1.0,0.0,0.0]
[1777958135264,57.57,80889.53,0.0,-1.0,0.0,0.0]
[1777958136271,57.57,80890.34,0.0,-1.0,0.0,0.0]
[1777958137233,57.57,80890.34,0.0,-1.0,0.0,0.0]
[1777958137326,57.57,80890.34,0.0,-1.0,0.0,0.0]
[1777958137334,57.57,80888.66,0.0,-1.0,0.0,0.0]
[1777958137878,57.57,80888.66,0.0,-1.0,0.0,0.0]
[1777958138078,57.57,80888.66,0.0,-1.0,0.0,0.0]
[1777958138668,57.57,80890.34,0.0,-1.0,0.0,0.0]
[1777958141307,57.57,80889.65,0.0,-1.0,0.0,0.0]
[1777958143321,57.57,80888.59,0.0,-1.0,0.0,0.0]
[1777958145321,57.57,80889.08,0.0,-1.0,0.0,0.0]
[1777958145577,57.57,80889.08,0.0,-1.0,0.0,0.0]
[1777958145587,57.57,80890.44,0.0,-1.0,0.0,0.0]
[1777958145895,57.57,80890.44,0.0,-1.0,0.0,0.0]
[1777958146075,57.57,80890.44,0.0,-1.0,0.0,0.0]
[1777958146342,57.57,80892.37,0.0,-1.0,0.0,0.0]
[1777958147348,57.57,80895.13,0.0,-1.0,0.0,0.0]
[1777958150557,57.57,80894.99,0.0,-1.0,0.0,0.0]
[1777958150575,57.57,80894.99,0.0,-1.0,0.0,0.0]
[1777958153391,57.57,80895.79,0.0,-1.0,0.0,0.0]
[1777958160440,57.57,80895.93,0.0,-1.0,0.0,0.0]
[1777958161854,57.57,80896.22,0.0,-1.0,0.0,0.0]
[1777958162076,57.57,80896.22,0.0,-1.0,0.0,0.0]
[1777958162096,57.57,80896.22,0.0,-1.0,0.0,0.0]
[1777958162327,57.57,80896.22,0.0,-1.0,0.0,0.0]
[1777958162454,57.57,80896.19,0.0,-1.0,0.0,0.0]
[1777958166484,57.57,80901.91,0.0,-1.0,0.0,0.0]
[1777958167490,57.57,80908.12,0.0,-1.0,0.0,0.0]
[1777958167843,57.57,80908.12,0.0,-1.0,0.0,0.0]
[1777958168079,57.57,80908.12,0.0,-1.0,0.0,0.0]
[1777958168496,57.57,80909.11,0.0,-1.0,0.0,0.0]
[1777958173532,57.57,80908.94,0.0,-1.0,0.0,0.0]
[1777958175546,57.57,80909.91,0.0,-1.0,0.0,0.0]
[1777958177073,57.57,80909.51,0.0,-1.0,0.0,0.0]
[1777958177331,57.57,80909.51,0.0,-1.0,0.0,0.0]
[1777958178117,57.57,80909.3,0.0,-1.0,0.0,0.0]
[1777958178326,57.57,80909.3,0.0,-1.0,0.0,0.0]
[1777958178566,57.57,80908.78,0.0,-1.0,0.0,0.0]
[1777958182595,57.57,80913.4,0.0,-1.0,0.0,0.0]
[1777958183602,57.57,80919.8,0.0,-1.0,0.0,0.0]
[1777958183793,57.57,80919.8,0.0,-1.0,0.0,0.0]
[1777958183826,57.57,80919.8,0.0,-1.0,0.0,0.0]
[1777958184609,57.57,80921.63,0.0,-1.0,0.0,0.0]
[1777958186623,57.57,80923.88,0.0,-1.0,0.0,0.0]
[1777958189643,57.57,80927.66,0.0,-1.0,0.0,0.0]
[1777958190651,57.57,80930.16,0.0,-1.0,0.0,0.0]
[1777958191658,57.57,80928.76,0.0,-1.0,0.0,0.0]
[1777958192662,57.57,80928.76,0.0,-1.0,0.0,0.0]
[1777958192677,57.57,80927.93,0.0,-1.0,0.0,0.0]
[1777958192826,57.57,80927.93,0.0,-1.0,0.0,0.0]
[1777958193827,57.57,80928.29,0.0,-1.0,0.0,0.0]
[1777958194075,57.57,80928.29,0.0,-1.0,0.0,0.0]
[1777958194679,57.57,80928.85,0.0,-1.0,0.0,0.0]
[1777958197699,57.57,80929.53,0.0,-1.0,0.0,0.0]
[1777958198629,57.57,80929.53,0.0,-1.0,0.0,0.0]
[1777958198706,57.57,80931.38,0.0,-1.0,0.0,0.0]
[1777958198831,57.57,80931.38,0.0,-1.0,0.0,0.0]
[1777958200724,57.57,80931.53,0.0,-1.0,0.0,0.0]
[1777958200721,57.57,80924.44,0.0,-1.0,0.0,0.0]
[1777958200826,57.57,80924.44,0.0,-1.0,0.0,0.0]
[1777958201728,57.57,80926.37,0.0,-1.0,0.0,0.0]
[1777958205756,57.57,80925.64,0.0,-1.0,0.0,0.0]
[1777958206763,57.57,80918.82,0.0,-1.0,0.0,0.0]
[1777958207279,57.57,80918.82,0.0,-1.0,0.0,0.0]
[1777958207325,57.57,80918.82,0.0,-1.0,0.0,0.0]
[1777958207770,57.57,80921.85,0.0,-1.0,0.0,0.0]
[1777958211089,57.57,80921.75,0.0,-1.0,0.0,0.0]
[1777958211326,57.57,80921.75,0.0,-1.0,0.0,0.0]
[1777958211680,57.57,80921.75,0.0,-1.0,0.0,0.0]
[1777958211408,57.57,80921.65,0.0,-1.0,0.0,0.0]
[1777958211827,57.57,80921.65,0.0,-1.0,0.0,0.0]
[1777958211907,57.57,80919.56,0.0,-1.0,0.0,0.0]
[1777958212808,57.57,80918.15,0.0,-1.0,0.0,0.0]
[1777958217843,57.57,80918.44,0.0,-1.0,0.0,0.0]
[1777958219293,57.57,80918.44,0.0,-1.0,0.0,0.0]
[1777958219304,57.57,80918.44,0.0,-1.0,0.0,0.0]
[1777958220339,57.57,80918.29,0.0,-1.0,0.0,0.0]
[1777958220576,57.57,80918.29,0.0,-1.0,0.0,0.0]
[1777958220657,57.57,80918.35,0.0,-1.0,0.0,0.0]
[1777958221871,57.57,80919.45,0.0,-1.0,0.0,0.0]
[1777958223130,57.57,80919.45,0.0,-1.0,0.0,0.0]
[1777958223326,57.57,80919.45,0.0,-1.0,0.0,0.0]
[1777958223347,57.57,80924.3,0.0,-1.0,0.0,0.0]
[1777958223885,57.57,80927.48,0.0,-1.0,0.0,0.0]
[1777958224892,57.57,80926.77,0.0,-1.0,0.0,0.0]
[1777958226908,57.57,80927.51,0.0,-1.0,0.0,0.0]
[1777958230255,57.57,80927.27,0.0,-1.0,0.0,0.0]
[1777958230327,57.57,80927.27,0.0,-1.0,0.0,0.0]
[1777958230676,57.57,80927.27,0.0,-1.0,0.0,0.0]
[1777958230678,57.57,80927.27,0.0,-1.0,0.0,0.0]
[1777958230826,57.57,80927.27,0.0,-1.0,0.0,0.0]
[1777958232949,57.57,80925.0,0.0,-1.0,0.0,0.0]
[1777958233956,57.57,80922.97,0.0,-1.0,0.0,0.0]
[1777958239998,57.57,80922.7,0.0,-1.0,0.0,0.0]
[1777958241005,57.57,80921.79,0.0,-1.0,0.0,0.0]
[1777958248310,57.57,80921.96,0.0,-1.0,0.0,0.0]
[1777958248326,57.57,80921.96,0.0,-1.0,0.0,0.0]
[1777958251075,57.57,80922.58,0.0,-1.0,0.0,0.0]
[1777958252865,57.57,80922.71,0.0,-1.0,0.0,0.0]
[1777958252982,57.57,80922.71,0.0,-1.0,0.0,0.0]
[1777958253265,57.57,80922.71,0.0,-1.0,0.0,0.0]
[1777958253326,57.57,80922.71,0.0,-1.0,0.0,0.0]
[1777958253427,57.57,80928.3,0.0,-1.0,0.0,0.0]
[1777958254096,57.57,80930.53,0.0,-1.0,0.0,0.0]
[1777958259132,57.57,80930.82,0.0,-1.0,0.0,0.0]
[1777958264166,57.57,80931.05,0.0,-1.0,0.0,0.0]
[1777958265711,57.57,80931.05,0.0,-1.0,0.0,0.0]
[1777958265812,57.57,80933.36,0.0,-1.0,0.0,0.0]
[1777958265825,57.57,80933.36,0.0,-1.0,0.0,0.0]
[1777958267188,57.57,80939.82,0.0,-1.0,0.0,0.0]
[1777958268026,57.57,80939.82,0.0,-1.0,0.0,0.0]
[1777958268076,57.57,80939.82,0.0,-1.0,0.0,0.0]
[1777958268195,57.57,80944.04,0.0,-1.0,0.0,0.0]
[1777958270648,57.57,80943.59,0.0,-1.0,0.0,0.0]
[1777958270825,57.57,80943.59,0.0,-1.0,0.0,0.0]
[1777958273230,57.57,80944.46,0.0,-1.0,0.0,0.0]
[1777958278265,57.57,80944.76,0.0,-1.0,0.0,0.0]
[1777958282795,57.57,80944.86,0.0,-1.0,0.0,0.0]
[1777958282827,57.57,80944.86,0.0,-1.0,0.0,0.0]
[1777958284292,57.57,80945.12,0.0,-1.0,0.0,0.0]
[1777958284326,57.57,80945.12,0.0,-1.0,0.0,0.0]
[1777958284393,57.57,80944.51,0.0,-1.0,0.0,0.0]
[1777958290349,57.57,80944.38,0.0,-1.0,0.0,0.0]
[1777958292520,57.57,80944.41,0.0,-1.0,0.0,0.0]
[1777958292581,57.57,80944.41,0.0,-1.0,0.0,0.0]
[1777958293370,57.57,80943.48,0.0,-1.0,0.0,0.0]
[1777958298347,57.57,80943.82,0.0,-1.0,0.0,0.0]
[1777958298582,57.57,80943.82,0.0,-1.0,0.0,0.0]
[1777958299263,57.57,80943.74,0.0,-1.0,0.0,0.0]
[1777958299326,57.57,80943.74,0.0,-1.0,0.0,0.0]
[1777958299412,57.57,80943.44,0.0,-1.0,0.0,0.0]
[1777958302399,57.57,80943.96,0.0,-1.0,0.0,0.0]
[1777958310490,57.57,80943.77,0.0,-1.0,0.0,0.0]
[1777958311500,57.57,80940.22,0.0,-1.0,0.0,0.0]
[1777958312508,57.57,80937.6,0.0,-1.0,0.0,0.0]
[1777958313218,57.57,80937.6,0.0,-1.0,0.0,0.0]
[1777958313330,57.57,80937.6,0.0,-1.0,0.0,0.0]
[1777958313515,57.57,80935.97,0.0,-1.0,0.0,0.0]
[1777958314862,57.57,80935.97,0.0,-1.0,0.0,0.0]
[1777958315076,57.57,80935.42,0.0,-1.0,0.0,0.0]
[1777958315528,57.57,80932.13,0.0,-1.0,0.0,0.0]
[1777958316536,57.57,80931.33,0.0,-1.0,0.0,0.0]
[1777958317543,57.57,80930.25,0.0,-1.0,0.0,0.0]
[1777958321210,57.57,80930.11,0.0,-1.0,0.0,0.0]
[1777958321326,57.57,80930.11,0.0,-1.0,0.0,0.0]
[1777958321571,57.57,80930.87,0.0,-1.0,0.0,0.0]
[1777958322578,57.57,80929.28,0.0,-1.0,0.0,0.0]
[1777958323584,57.57,80923.36,0.0,-1.0,0.0,0.0]
[1777958324592,57.57,80921.62,0.0,-1.0,0.0,0.0]
[1777958325827,57.57,80921.62,0.0,-1.0,0.0,0.0]
[1777958325599,57.57,80923.82,0.0,-1.0,0.0,0.0]
[1777958327613,57.57,80923.15,0.0,-1.0,0.0,0.0]
[1777958330845,57.57,80923.3,0.0,-1.0,0.0,0.0]
[1777958331076,57.57,80922.96,0.0,-1.0,0.0,0.0]
[1777958331641,57.57,80922.89,0.0,-1.0,0.0,0.0]
[1777958332648,57.57,80918.21,0.0,-1.0,0.0,0.0]
[1777958333654,57.57,80915.56,0.0,-1.0,0.0,0.0]
[1777958334662,57.57,80909.84,0.0,-1.0,0.0,0.0]
[1777958335946,57.57,80909.37,0.0,-1.0,0.0,0.0]
[1777958336078,57.57,80909.37,0.0,-1.0,0.0,0.0]
[1777958336676,57.57,80908.53,0.0,-1.0,0.0,0.0]
[1777958341856,57.57,80908.59,0.0,-1.0,0.0,0.0]
[1777958341711,57.57,80909.35,0.0,-1.0,0.0,0.0]
[1777958342081,57.57,80909.35,0.0,-1.0,0.0,0.0]
[1777958342718,57.57,80913.65,0.0,-1.0,0.0,0.0]
[1777958343725,57.57,80919.62,0.0,-1.0,0.0,0.0]
[1777958343957,57.57,80919.62,0.0,-1.0,0.0,0.0]
[1777958344084,57.57,80919.62,0.0,-1.0,0.0,0.0]
[1777958345740,57.57,80921.18,0.0,-1.0,0.0,0.0]
[1777958347753,57.57,80923.91,0.0,-1.0,0.0,0.0]
[1777958347952,57.57,80923.91,0.0,-1.0,0.0,0.0]
[1777958348076,57.57,80923.91,0.0,-1.0,0.0,0.0]
[1777958348312,57.57,80923.91,0.0,-1.0,0.0,0.0]
[1777958348331,57.57,80923.91,0.0,-1.0,0.0,0.0]
[1777958348760,57.57,80923.09,0.0,-1.0,0.0,0.0]
[1777958349768,57.57,80920.37,0.0,-1.0,0.0,0.0]
[1777958350884,57.57,80920.37,0.0,-1.0,0.0,0.0]
[1777958350774,57.57,80918.01,0.0,-1.0,0.0,0.0]
[1777958351076,57.57,80918.01,0.0,-1.0,0.0,0.0]
[1777958351896,57.57,80918.01,0.0,-1.0,0.0,0.0]
[1777958351781,57.57,80917.88,0.0,-1.0,0.0,0.0]
[1777958352079,57.57,80917.88,0.0,-1.0,0.0,0.0]
[1777958355809,57.57,80916.54,0.0,-1.0,0.0,0.0]
[1777958359837,57.57,80911.02,0.0,-1.0,0.0,0.0]
[1777958360844,57.57,80905.55,0.0,-1.0,0.0,0.0]
[1777958361293,57.57,80905.55,0.0,-1.0,0.0,0.0]
[1777958361329,57.57,80905.55,0.0,-1.0,0.0,0.0]
[1777958361851,57.57,80904.61,0.0,-1.0,0.0,0.0]
[1777958362295,57.57,80904.61,0.0,-1.0,0.0,0.0]
[1777958362327,57.57,80904.61,0.0,-1.0,0.0,0.0]
[1777958364872,57.57,80907.4,0.0,-1.0,0.0,0.0]
[1777958366887,57.57,80906.53,0.0,-1.0,0.0,0.0]
[1777958367185,57.57,80906.53,0.0,-1.0,0.0,0.0]
[1777958367326,57.57,80906.53,0.0,-1.0,0.0,0.0]
[1777958367894,57.57,80907.41,0.0,-1.0,0.0,0.0]
[1777958368030,57.57,80907.41,0.0,-1.0,0.0,0.0]
[1777958368077,57.57,80907.41,0.0,-1.0,0.0,0.0]
[1777958370924,57.57,80910.58,0.0,-1.0,0.0,0.0]
[1777958371922,57.57,80920.72,0.0,-1.0,0.0,0.0]
[1777958372842,57.57,80920.72,0.0,-1.0,0.0,0.0]
[1777958372929,57.57,80925.13,0.0,-1.0,0.0,0.0]
[1777958373077,57.57,80925.13,0.0,-1.0,0.0,0.0]
[1777958373836,57.57,80925.13,0.0,-1.0,0.0,0.0]
[1777958373839,57.57,80925.13,0.0,-1.0,0.0,0.0]
[1777958374078,57.57,80925.13,0.0,-1.0,0.0,0.0]
[1777958374943,57.57,80924.13,0.0,-1.0,0.0,0.0]
[1777958375950,57.57,80924.76,0.0,-1.0,0.0,0.0]
[1777958380985,57.57,80924.39,0.0,-1.0,0.0,0.0]
[1777958381989,57.57,80924.39,0.0,-1.0,0.0,0.0]
[1777958382076,57.57,80924.39,0.0,-1.0,0.0,0.0]
[1777958382177,57.57,80922.63,0.0,-1.0,0.0,0.0]
[1777958383253,57.57,80922.63,0.0,-1.0,0.0,0.0]
[1777958383328,57.57,80922.63,0.0,-1.0,0.0,0.0]
[1777958383347,57.57,80923.33,0.0,-1.0,0.0,0.0]
[1777958385013,57.57,80922.34,0.0,-1.0,0.0,0.0]
[1777958386020,57.57,80923.4,0.0,-1.0,0.0,0.0]
[1777958387593,57.57,80923.4,0.0,-1.0,0.0,0.0]
[1777958387826,57.57,80923.4,0.0,-1.0,0.0,0.0]
[1777958393069,57.57,80923.58,0.0,-1.0,0.0,0.0]
[1777958394298,57.57,80923.58,0.0,-1.0,0.0,0.0]
[1777958394329,57.57,80923.58,0.0,-1.0,0.0,0.0]
[1777958394335,57.57,80923.76,0.0,-1.0,0.0,0.0]
[1777958397097,57.57,80923.03,0.0,-1.0,0.0,0.0]
[1777958399120,57.57,80923.03,0.0,-1.0,0.0,0.0]
[1777958399328,57.57,80923.03,0.0,-1.0,0.0,0.0]
[1777958405153,57.57,80923.49,0.0,-1.0,0.0,0.0]
[1777958408125,57.57,80923.15,0.0,-1.0,0.0,0.0]
[1777958408325,57.57,80923.15,0.0,-1.0,0.0,0.0]
[1777958408410,57.57,80922.66,0.0,-1.0,0.0,0.0]
[1777958409181,57.57,80918.68,0.0,-1.0,0.0,0.0]
[1777958410188,57.57,80905.71,0.0,-1.0,0.0,0.0]
[1777958411125,57.57,80905.71,0.0,-1.0,0.0,0.0]
[1777958411332,57.57,80905.71,0.0,-1.0,0.0,0.0]
[1777958411434,57.57,80903.7,0.0,-1.0,0.0,0.0]
[1777958414217,57.57,80902.52,0.0,-1.0,0.0,0.0]
[1777958416773,57.57,80902.7,0.0,-1.0,0.0,0.0]
[1777958416828,57.57,80902.7,0.0,-1.0,0.0,0.0]
[1777958416930,57.57,80902.73,0.0,-1.0,0.0,0.0]
[1777958418037,57.57,80902.7,0.0,-1.0,0.0,0.0]
[1777958418077,57.57,80902.7,0.0,-1.0,0.0,0.0]
[1777958422274,57.57,80895.86,0.0,-1.0,0.0,0.0]
[1777958423417,57.57,80895.86,0.0,-1.0,0.0,0.0]
[1777958423575,57.57,80895.86,0.0,-1.0,0.0,0.0]
[1777958423611,57.57,80896.02,0.0,-1.0,0.0,0.0]
[1777958424733,57.57,80896.02,0.0,-1.0,0.0,0.0]
[1777958424827,57.57,80896.02,0.0,-1.0,0.0,0.0]
[1777958424911,57.57,80898.49,0.0,-1.0,0.0,0.0]
[1777958425295,57.57,80897.64,0.0,-1.0,0.0,0.0]
[1777958429509,57.57,80897.74,0.0,-1.0,0.0,0.0]
[1777958429580,57.57,80897.74,0.0,-1.0,0.0,0.0]
[1777958429611,57.57,80898.44,0.0,-1.0,0.0,0.0]
[1777958430436,57.57,80898.44,0.0,-1.0,0.0,0.0]
[1777958430578,57.57,80898.44,0.0,-1.0,0.0,0.0]
[1777958430588,57.57,80897.35,0.0,-1.0,0.0,0.0]
[1777958431337,57.57,80897.28,0.0,-1.0,0.0,0.0]
[1777958435365,57.57,80896.71,0.0,-1.0,0.0,0.0]
[1777958437379,57.57,80896.13,0.0,-1.0,0.0,0.0]
[1777958438639,57.57,80896.13,0.0,-1.0,0.0,0.0]
[1777958438826,57.57,80896.13,0.0,-1.0,0.0,0.0]
[1777958438927,57.57,80895.08,0.0,-1.0,0.0,0.0]
[1777958439917,57.57,80895.08,0.0,-1.0,0.0,0.0]
[1777958439392,57.57,80895.63,0.0,-1.0,0.0,0.0]
[1777958440083,57.57,80895.63,0.0,-1.0,0.0,0.0]
[1777958445435,57.57,80894.78,0.0,-1.0,0.0,0.0]
[1777958446442,57.57,80895.31,0.0,-1.0,0.0,0.0]
[1777958449463,57.57,80894.73,0.0,-1.0,0.0,0.0]
[1777958453492,57.57,80893.4,0.0,-1.0,0.0,0.0]
[1777958454611,57.57,80893.4,0.0,-1.0,0.0,0.0]
[1777958454825,57.57,80893.4,0.0,-1.0,0.0,0.0]
[1777958454894,57.57,80892.5,0.0,-1.0,0.0,0.0]
[1777958455795,57.57,80892.5,0.0,-1.0,0.0,0.0]
[1777958455831,57.57,80892.5,0.0,-1.0,0.0,0.0]
[1777958461548,57.57,80892.03,0.0,-1.0,0.0,0.0]
[1777958464878,57.57,80892.18,0.0,-1.0,0.0,0.0]
[1777958464913,57.57,80892.53,0.0,-1.0,0.0,0.0]
[1777958465076,57.57,80892.53,0.0,-1.0,0.0,0.0]
[1777958466020,57.57,80892.53,0.0,-1.0,0.0,0.0]
[1777958465577,57.57,80891.53,0.0,-1.0,0.0,0.0]
[1777958466076,57.57,80891.53,0.0,-1.0,0.0,0.0]
[1777958470612,57.57,80892.59,0.0,-1.0,0.0,0.0]
[1777958471110,57.57,80892.59,0.0,-1.0,0.0,0.0]
[1777958471326,57.57,80892.59,0.0,-1.0,0.0,0.0]
[1777958471763,57.57,80892.59,0.0,-1.0,0.0,0.0]
[1777958471825,57.57,80892.59,0.0,-1.0,0.0,0.0]
[1777958471864,57.57,80896.96,0.0,-1.0,0.0,0.0]
[1777958472626,57.57,80899.11,0.0,-1.0,0.0,0.0]
[1777958474384,57.57,80899.11,0.0,-1.0,0.0,0.0]
[1777958474577,57.57,80899.11,0.0,-1.0,0.0,0.0]
[1777958474640,57.57,80904.33,0.0,-1.0,0.0,0.0]
[1777958475647,57.57,80906.53,0.0,-1.0,0.0,0.0]
[1777958477661,57.57,80914.31,0.0,-1.0,0.0,0.0]
[1777958478309,57.57,80914.31,0.0,-1.0,0.0,0.0]
[1777958478326,57.57,80914.31,0.0,-1.0,0.0,0.0]
[1777958478965,57.57,80916.26,0.0,-1.0,0.0,0.0]
[1777958479674,57.57,80916.26,0.0,-1.0,0.0,0.0]
[1777958479831,57.57,80916.26,0.0,-1.0,0.0,0.0]
[1777958479920,57.57,80917.5,0.0,-1.0,0.0,0.0]
[1777958480682,57.57,80916.77,0.0,-1.0,0.0,0.0]
[1777958482696,57.57,80916.21,0.0,-1.0,0.0,0.0]
[1777958483637,57.57,80916.21,0.0,-1.0,0.0,0.0]
[1777958483827,57.57,80916.21,0.0,-1.0,0.0,0.0]
[1777958484005,57.57,80916.21,0.0,-1.0,0.0,0.0]
[1777958483928,57.57,80915.07,0.0,-1.0,0.0,0.0]
[1777958484083,57.57,80915.07,0.0,-1.0,0.0,0.0]
[1777958484710,57.57,80914.45,0.0,-1.0,0.0,0.0]
[1777958486723,57.57,80915.41,0.0,-1.0,0.0,0.0]
[1777958487731,57.57,80914.91,0.0,-1.0,0.0,0.0]
[1777958492414,57.57,80914.65,0.0,-1.0,0.0,0.0]
[1777958492537,57.57,80914.65,0.0,-1.0,0.0,0.0]
[1777958492576,57.57,80914.65,0.0,-1.0,0.0,0.0]
[1777958492766,57.57,80914.61,0.0,-1.0,0.0,0.0]
[1777958493772,57.57,80915.68,0.0,-1.0,0.0,0.0]
[1777958494780,57.57,80916.48,0.0,-1.0,0.0,0.0]
[1777958495787,57.57,80917.1,0.0,-1.0,0.0,0.0]
[1777958496513,57.57,80917.1,0.0,-1.0,0.0,0.0]
[1777958496577,57.57,80917.1,0.0,-1.0,0.0,0.0]
[1777958496794,57.57,80916.25,0.0,-1.0,0.0,0.0]
[1777958499512,57.57,80915.95,0.0,-1.0,0.0,0.0]
[1777958499579,57.57,80915.95,0.0,-1.0,0.0,0.0]
[1777958499814,57.57,80914.99,0.0,-1.0,0.0,0.0]
[1777958501829,57.57,80916.33,0.0,-1.0,0.0,0.0]
[1777958502772,57.57,80916.33,0.0,-1.0,0.0,0.0]
[1777958502825,57.57,80916.33,0.0,-1.0,0.0,0.0]
[1777958502835,57.57,80916.99,0.0,-1.0,0.0,0.0]
[1777958503395,57.57,80916.99,0.0,-1.0,0.0,0.0]
[1777958503575,57.57,80916.99,0.0,-1.0,0.0,0.0]
[1777958503843,57.57,80917.95,0.0,-1.0,0.0,0.0]
[1777958506864,57.57,80919.07,0.0,-1.0,0.0,0.0]
[1777958508878,57.57,80921.23,0.0,-1.0,0.0,0.0]
[1777958509284,57.57,80921.23,0.0,-1.0,0.0,0.0]
[1777958509326,57.57,80921.23,0.0,-1.0,0.0,0.0]
[1777958513367,57.57,80920.72,0.0,-1.0,0.0,0.0]
[1777958513912,57.57,80920.24,0.0,-1.0,0.0,0.0]
[1777958514307,57.57,80920.24,0.0,-1.0,0.0,0.0]
[1777958514326,57.57,80920.24,0.0,-1.0,0.0,0.0]
[1777958515927,57.57,80921.69,0.0,-1.0,0.0,0.0]
[1777958516935,57.57,80920.17,0.0,-1.0,0.0,0.0]
[1777958517941,57.57,80926.54,0.0,-1.0,0.0,0.0]
[1777958518948,57.57,80930.46,0.0,-1.0,0.0,0.0]
[1777958519285,57.57,80930.46,0.0,-1.0,0.0,0.0]
[1777958519325,57.57,80930.46,0.0,-1.0,0.0,0.0]
[1777958519954,57.57,80929.71,0.0,-1.0,0.0,0.0]
[1777958520962,57.57,80930.91,0.0,-1.0,0.0,0.0]
[1777958523982,57.57,80930.15,0.0,-1.0,0.0,0.0]
[1777958525780,57.57,80929.88,0.0,-1.0,0.0,0.0]
[1777958525828,57.57,80929.88,0.0,-1.0,0.0,0.0]
[1777958531032,57.57,80930.06,0.0,-1.0,0.0,0.0]
[1777958534053,57.57,80928.96,0.0,-1.0,0.0,0.0]
[1777958535061,57.57,80932.29,0.0,-1.0,0.0,0.0]
[1777958535768,57.57,80932.29,0.0,-1.0,0.0,0.0]
[1777958535827,57.57,80932.29,0.0,-1.0,0.0,0.0]
[1777958536068,57.57,80936.81,0.0,-1.0,0.0,0.0]
[1777958536624,57.57,80936.81,0.0,-1.0,0.0,0.0]
[1777958536826,57.57,80936.81,0.0,-1.0,0.0,0.0]
[1777958537076,57.57,80936.25,0.0,-1.0,0.0,0.0]
[1777958538082,57.57,80937.28,0.0,-1.0,0.0,0.0]
[1777958542168,57.57,80937.35,0.0,-1.0,0.0,0.0]
[1777958542328,57.57,80937.35,0.0,-1.0,0.0,0.0]
[1777958544124,57.57,80938.43,0.0,-1.0,0.0,0.0]
[1777958546138,57.57,80939.14,0.0,-1.0,0.0,0.0]
[1777958547974,57.57,80939.14,0.0,-1.0,0.0,0.0]
[1777958548078,57.57,80939.14,0.0,-1.0,0.0,0.0]
[1777958548152,57.57,80939.64,0.0,-1.0,0.0,0.0]
[1777958551173,57.57,80939.75,0.0,-1.0,0.0,0.0]
[1777958553686,57.57,80939.6,0.0,-1.0,0.0,0.0]
[1777958553826,57.57,80939.6,0.0,-1.0,0.0,0.0]
[1777958553923,57.57,80938.88,0.0,-1.0,0.0,0.0]
[1777958555830,57.57,80938.91,0.0,-1.0,0.0,0.0]
[1777958555931,57.57,80938.91,0.0,-1.0,0.0,0.0]
[1777958559022,57.57,80938.85,0.0,-1.0,0.0,0.0]
[1777958559078,57.57,80938.85,0.0,-1.0,0.0,0.0]
[1777958565283,57.57,80942.97,0.0,-1.0,0.0,0.0]
[1777958567300,57.57,80942.24,0.0,-1.0,0.0,0.0]
[1777958567326,57.57,80942.24,0.0,-1.0,0.0,0.0]
[1777958567515,57.57,80942.24,0.0,-1.0,0.0,0.0]
[1777958567576,57.57,80942.24,0.0,-1.0,0.0,0.0]
[1777958573901,57.57,80942.2,0.0,-1.0,0.0,0.0]
[1777958574079,57.57,80942.2,0.0,-1.0,0.0,0.0]
[1777958580752,57.57,80942.23,0.0,-1.0,0.0,0.0]
[1777958580825,57.57,80942.23,0.0,-1.0,0.0,0.0]
[1777958582036,57.57,80941.42,0.0,-1.0,0.0,0.0]
[1777958582076,57.57,80941.42,0.0,-1.0,0.0,0.0]
[1777958587437,57.57,80942.72,0.0,-1.0,0.0,0.0]
[1777958589060,57.57,80942.72,0.0,-1.0,0.0,0.0]
[1777958589076,57.57,80942.72,0.0,-1.0,0.0,0.0]
[1777958594486,57.57,80945.23,0.0,-1.0,0.0,0.0]
[1777958599356,57.57,80945.44,0.0,-1.0,0.0,0.0]
[1777958599578,57.57,80945.44,0.0,-1.0,0.0,0.0]
[1777958600726,57.57,80945.07,0.0,-1.0,0.0,0.0]
[1777958600835,57.57,80945.07,0.0,-1.0,0.0,0.0]
[1777958606934,57.57,80945.22,0.0,-1.0,0.0,0.0]
[1777958607076,57.57,80945.22,0.0,-1.0,0.0,0.0]
[1777958612612,57.57,80945.29,0.0,-1.0,0.0,0.0]
[1777958614827,57.57,80945.33,0.0,-1.0,0.0,0.0]
[1777958615077,57.57,80945.33,0.0,-1.0,0.0,0.0]
[1777958616279,57.57,80945.4,0.0,-1.0,0.0,0.0]
[1777958616327,57.57,80945.4,0.0,-1.0,0.0,0.0]
[1777958621674,57.57,80945.97,0.0,-1.0,0.0,0.0]
[1777958626709,57.57,80946.92,0.0,-1.0,0.0,0.0]
[1777958627344,57.57,80946.92,0.0,-1.0,0.0,0.0]
[1777958627576,57.57,80946.92,0.0,-1.0,0.0,0.0]
[1777958633761,57.57,80948.04,0.0,-1.0,0.0,0.0]
[1777958634629,57.57,80948.04,0.0,-1.0,0.0,0.0]
[1777958634832,57.57,80948.04,0.0,-1.0,0.0,0.0]
[1777958635591,57.57,80948.29,0.0,-1.0,0.0,0.0]
[1777958635827,57.57,80948.29,0.0,-1.0,0.0,0.0]
[1777958645850,57.57,80948.23,0.0,-1.0,0.0,0.0]
[1777958646828,57.57,80948.23,0.0,-1.0,0.0,0.0]
[1777958647078,57.57,80948.23,0.0,-1.0,0.0,0.0]
[1777958652899,57.57,80949.21,0.0,-1.0,0.0,0.0]
[1777958657934,57.57,80949.19,0.0,-1.0,0.0,0.0]
[1777958660877,57.57,80949.11,0.0,-1.0,0.0,0.0]
[1777958660956,57.57,80978.3,0.0,-1.0,0.0,0.0]
[1777958661963,57.57,81002.52,0.0,-1.0,0.0,0.0]
[1777958662970,57.57,81022.75,0.0,-1.0,0.0,0.0]
[1777958663977,57.57,81030.44,0.0,-1.0,0.0,0.0]
[1777958664463,57.57,81030.44,0.0,-1.0,0.0,0.0]
[1777958664984,57.57,81039.93,0.0,-1.0,0.0,0.0]
[1777958665991,57.57,81049.62,0.0,-1.0,0.0,0.0]
[1777958667000,57.57,81056.83,0.0,-1.0,0.0,0.0]
[1777958669016,57.57,81064.66,0.0,-1.0,0.0,0.0]
[1777958670025,57.57,81054.92,0.0,-1.0,0.0,0.0]
[1777958671031,57.57,81038.96,0.0,-1.0,0.0,0.0]
[1777958672038,57.57,81037.33,0.0,-1.0,0.0,0.0]
[1777958677073,57.57,81036.26,0.0,-1.0,0.0,0.0]
[1777958682108,57.57,81042.41,0.0,-1.0,0.0,0.0]
[1777958684122,57.57,81048.99,0.0,-1.0,0.0,0.0]
[1777958688150,57.57,81057.12,0.0,-1.0,0.0,0.0]
[1777958690164,57.57,81069.91,0.0,-1.0,0.0,0.0]
[1777958692184,57.57,81122.28,0.0,-1.0,0.0,0.0]
[1777958693189,57.57,81152.26,0.0,-1.0,0.0,0.0]
[1777958694209,57.57,81164.64,0.0,-1.0,0.0,0.0]
[1777958695207,57.57,81161.9,0.0,-1.0,0.0,0.0]
[1777958695472,57.57,81161.9,0.0,-1.0,0.0,0.0]
[1777958697223,57.57,81139.28,0.0,-1.0,0.0,0.0]
[1777958697326,57.57,81139.28,0.0,-1.0,0.0,0.0]
[1777958698230,57.57,81140.47,0.0,-1.0,0.0,0.0]
[1777958699581,57.57,81147.98,0.0,-1.0,0.0,0.0]
[1777958700244,57.57,81148.35,0.0,-1.0,0.0,0.0]
[1777958702264,57.57,81157.89,0.0,-1.0,0.0,0.0]
[1777958703272,57.57,81158.42,0.0,-1.0,0.0,0.0]
[1777958704279,57.57,81166.08,0.0,-1.0,0.0,0.0]
[1777958706051,57.57,81173.27,0.0,-1.0,0.0,0.0]
[1777958708077,57.57,81172.76,0.0,-1.0,0.0,0.0]
[1777958709314,57.57,81158.96,0.0,-1.0,0.0,0.0]
[1777958710320,57.57,81153.18,0.0,-1.0,0.0,0.0]
[1777958711372,57.57,81153.18,0.0,-1.0,0.0,0.0]
[1777958712077,57.57,81153.18,0.0,-1.0,0.0,0.0]
[1777958714076,57.57,81146.7,0.0,-1.0,0.0,0.0]
[1777958714176,57.57,81155.14,0.0,-1.0,0.0,0.0]
[1777958716363,57.57,81145.87,0.0,-1.0,0.0,0.0]
[1777958718377,57.57,81153.67,0.0,-1.0,0.0,0.0]
[1777958719384,57.57,81154.7,0.0,-1.0,0.0,0.0]
[1777958722405,57.57,81163.61,0.0,-1.0,0.0,0.0]
[1777958724215,57.57,81163.61,0.0,-1.0,0.0,0.0]
[1777958724326,57.57,81165.02,0.0,-1.0,0.0,0.0]
[1777958728983,57.57,81167.85,0.0,-1.0,0.0,0.0]
[1777958729075,57.57,81167.85,0.0,-1.0,0.0,0.0]
[1777958730506,57.57,81155.51,0.0,-1.0,0.0,0.0]
[1777958730576,57.57,81155.51,0.0,-1.0,0.0,0.0]
[1777958732646,57.57,81156.79,0.0,-1.0,0.0,0.0]
[1777958732828,57.57,81156.79,0.0,-1.0,0.0,0.0]
[1777958734493,57.57,81139.27,0.0,-1.0,0.0,0.0]
[1777958737577,57.57,81138.0,0.0,-1.0,0.0,0.0]
[1777958737827,57.57,81138.0,0.0,-1.0,0.0,0.0]
[1777958742171,57.57,81138.37,0.0,-1.0,0.0,0.0]
[1777958742332,57.57,81138.32,0.0,-1.0,0.0,0.0]
[1777958746222,57.57,81140.68,0.0,-1.0,0.0,0.0]
[1777958746325,57.57,81140.68,0.0,-1.0,0.0,0.0]
[1777958746501,57.57,81138.62,0.0,-1.0,0.0,0.0]
[1777958746556,57.57,81138.62,0.0,-1.0,0.0,0.0]
[1777958749610,57.57,81124.2,0.0,-1.0,0.0,0.0]
[1777958750618,57.57,81117.65,0.0,-1.0,0.0,0.0]
[1777958751625,57.57,81107.55,0.0,-1.0,0.0,0.0]
[1777958752632,57.57,81108.99,0.0,-1.0,0.0,0.0]
[1777958754074,57.57,81108.99,0.0,-1.0,0.0,0.0]
[1777958754224,57.57,81108.99,0.0,-1.0,0.0,0.0]
[1777958757916,57.57,81112.39,0.0,-1.0,0.0,0.0]
[1777958758081,57.57,81112.39,0.0,-1.0,0.0,0.0]
[1777958758173,57.57,81119.21,0.0,-1.0,0.0,0.0]
[1777958759680,57.57,81127.32,0.0,-1.0,0.0,0.0]
[1777958760774,57.57,81127.32,0.0,-1.0,0.0,0.0]
[1777958760825,57.57,81127.32,0.0,-1.0,0.0,0.0]
[1777958762648,57.57,81132.17,0.0,-1.0,0.0,0.0]
[1777958762825,57.57,81132.17,0.0,-1.0,0.0,0.0]
[1777958765723,57.57,81123.83,0.0,-1.0,0.0,0.0]
[1777958766730,57.57,81122.06,0.0,-1.0,0.0,0.0]
[1777958771765,57.57,81114.0,0.0,-1.0,0.0,0.0]
[1777958774786,57.57,81107.94,0.0,-1.0,0.0,0.0]
[1777958775912,57.57,81107.94,0.0,-1.0,0.0,0.0]
[1777958776014,57.57,81100.29,0.0,-1.0,0.0,0.0]
[1777958776800,57.57,81100.73,0.0,-1.0,0.0,0.0]
[1777958781836,57.57,81106.77,0.0,-1.0,0.0,0.0]
[1777958784065,57.57,81108.31,0.0,-1.0,0.0,0.0]
[1777958784078,57.57,81108.31,0.0,-1.0,0.0,0.0]
[1777958789893,57.57,81107.67,0.0,-1.0,0.0,0.0]
[1777958794928,57.57,81101.98,0.0,-1.0,0.0,0.0]
[1777958796942,57.57,81093.5,0.0,-1.0,0.0,0.0]
[1777958798956,57.57,81079.77,0.0,-1.0,0.0,0.0]
[1777958800926,57.57,81079.5,0.0,-1.0,0.0,0.0]
[1777958801079,57.57,81079.5,0.0,-1.0,0.0,0.0]
[1777958801180,57.57,81079.84,0.0,-1.0,0.0,0.0]
[1777958804898,57.57,81083.47,0.0,-1.0,0.0,0.0]
[1777958805076,57.57,81083.47,0.0,-1.0,0.0,0.0]
[1777958808940,57.57,81078.96,0.0,-1.0,0.0,0.0]
[1777958809077,57.57,81078.96,0.0,-1.0,0.0,0.0]
[1777958812051,57.57,81075.56,0.0,-1.0,0.0,0.0]
[1777958812172,57.57,81088.78,0.0,-1.0,0.0,0.0]
[1777958813055,57.57,81112.84,0.0,-1.0,0.0,0.0]
[1777958814062,57.57,81117.17,0.0,-1.0,0.0,0.0]
[1777958814589,57.57,81117.17,0.0,-1.0,0.0,0.0]
[1777958814687,57.57,81117.17,0.0,-1.0,0.0,0.0]
[1777958814745,57.57,81117.17,0.0,-1.0,0.0,0.0]
[1777958814808,57.57,81117.17,0.0,-1.0,0.0,0.0]
[1777958815069,57.57,81116.77,0.0,-1.0,0.0,0.0]
[1777958815646,57.57,81116.77,0.0,-1.0,0.0,0.0]
[1777958818090,57.57,81105.59,0.0,-1.0,0.0,0.0]
[1777958823125,57.57,81103.83,0.0,-1.0,0.0,0.0]
[1777958827153,57.57,81102.09,0.0,-1.0,0.0,0.0]
[1777958827445,57.57,81102.09,0.0,-1.0,0.0,0.0]
[1777958831285,57.57,81104.69,0.0,-1.0,0.0,0.0]
[1777958833195,57.57,81116.45,0.0,-1.0,0.0,0.0]
[1777958834202,57.57,81132.87,0.0,-1.0,0.0,0.0]
[1777958835209,57.57,81135.62,0.0,-1.0,0.0,0.0]
[1777958836091,57.57,81135.62,0.0,-1.0,0.0,0.0]
[1777958836328,57.57,81135.62,0.0,-1.0,0.0,0.0]
[1777958838257,57.57,81136.31,0.0,-1.0,0.0,0.0]
[1777958838326,57.57,81136.31,0.0,-1.0,0.0,0.0]
[1777958842004,57.57,81133.43,0.0,-1.0,0.0,0.0]
[1777958842076,57.57,81133.43,0.0,-1.0,0.0,0.0]
[1777958847166,57.57,81138.69,0.0,-1.0,0.0,0.0]
[1777958847325,57.57,81138.69,0.0,-1.0,0.0,0.0]
[1777958848487,57.57,81140.44,0.0,-1.0,0.0,0.0]
[1777958848578,57.57,81140.44,0.0,-1.0,0.0,0.0]
[1777958853151,57.57,81140.01,0.0,-1.0,0.0,0.0]
[1777958853330,57.57,81140.01,0.0,-1.0,0.0,0.0]
[1777958858370,57.57,81135.57,0.0,-1.0,0.0,0.0]
[1777958859014,57.57,81135.57,0.0,-1.0,0.0,0.0]
[1777958859077,57.57,81135.57,0.0,-1.0,0.0,0.0]
[1777958859349,57.57,81135.57,0.0,-1.0,0.0,0.0]
[1777958859377,57.57,81135.26,0.0,-1.0,0.0,0.0]
[1777958859583,57.57,81135.26,0.0,-1.0,0.0,0.0]
[1777958861391,57.57,81136.55,0.0,-1.0,0.0,0.0]
[1777958862398,57.57,81139.26,0.0,-1.0,0.0,0.0]
[1777958865419,57.57,81142.16,0.0,-1.0,0.0,0.0]
[1777958866425,57.57,81143.25,0.0,-1.0,0.0,0.0]
[1777958866563,57.57,81143.25,0.0,-1.0,0.0,0.0]
[1777958866581,57.57,81143.25,0.0,-1.0,0.0,0.0]
[1777958870453,57.57,81141.92,0.0,-1.0,0.0,0.0]
[1777958871298,57.57,81141.92,0.0,-1.0,0.0,0.0]
[1777958871327,57.57,81141.92,0.0,-1.0,0.0,0.0]
[1777958871399,57.57,81141.92,0.0,-1.0,0.0,0.0]
[1777958871461,57.57,81142.69,0.0,-1.0,0.0,0.0]
[1777958872598,57.57,81142.69,0.0,-1.0,0.0,0.0]
[1777958872826,57.57,81142.69,0.0,-1.0,0.0,0.0]
[1777958872928,57.57,81141.82,0.0,-1.0,0.0,0.0]
[1777958878509,57.57,81142.11,0.0,-1.0,0.0,0.0]
[1777958881110,57.57,81141.5,0.0,-1.0,0.0,0.0]
[1777958881329,57.57,81141.5,0.0,-1.0,0.0,0.0]
[1777958881350,57.57,81141.5,0.0,-1.0,0.0,0.0]
[1777958881416,57.57,81140.8,0.0,-1.0,0.0,0.0]
[1777958881579,57.57,81140.8,0.0,-1.0,0.0,0.0]
[1777958881678,57.57,81141.83,0.0,-1.0,0.0,0.0]
[1777958883544,57.57,81133.17,0.0,-1.0,0.0,0.0]
[1777958884552,57.57,81131.68,0.0,-1.0,0.0,0.0]
[1777958885560,57.57,81121.21,0.0,-1.0,0.0,0.0]
[1777958886567,57.57,81119.41,0.0,-1.0,0.0,0.0]
[1777958887574,57.57,81120.28,0.0,-1.0,0.0,0.0]
[1777958888527,57.57,81120.28,0.0,-1.0,0.0,0.0]
[1777958888577,57.57,81120.28,0.0,-1.0,0.0,0.0]
[1777958889588,57.57,81114.49,0.0,-1.0,0.0,0.0]
[1777958890595,57.57,81111.91,0.0,-1.0,0.0,0.0]
[1777958891602,57.57,81116.08,0.0,-1.0,0.0,0.0]
[1777958892610,57.57,81118.59,0.0,-1.0,0.0,0.0]
[1777958894017,57.57,81118.59,0.0,-1.0,0.0,0.0]
[1777958894078,57.57,81118.59,0.0,-1.0,0.0,0.0]
[1777958894813,57.57,81117.97,0.0,-1.0,0.0,0.0]
[1777958894827,57.57,81117.97,0.0,-1.0,0.0,0.0]
[1777958894895,57.57,81113.84,0.0,-1.0,0.0,0.0]
[1777958895630,57.57,81111.96,0.0,-1.0,0.0,0.0]
[1777958897113,57.57,81111.96,0.0,-1.0,0.0,0.0]
[1777958897325,57.57,81111.96,0.0,-1.0,0.0,0.0]
[1777958897399,57.57,81110.63,0.0,-1.0,0.0,0.0]
[1777958897647,57.57,81109.59,0.0,-1.0,0.0,0.0]
[1777958898654,57.57,81101.38,0.0,-1.0,0.0,0.0]
[1777958899991,57.57,81101.38,0.0,-1.0,0.0,0.0]
[1777958900078,57.57,81101.38,0.0,-1.0,0.0,0.0]
[1777958900117,57.57,81101.38,0.0,-1.0,0.0,0.0]
[1777958900327,57.57,81101.38,0.0,-1.0,0.0,0.0]
[1777958900338,57.57,81099.18,0.0,-1.0,0.0,0.0]
[1777958905703,57.57,81101.87,0.0,-1.0,0.0,0.0]
[1777958906819,57.57,81101.87,0.0,-1.0,0.0,0.0]
[1777958906831,57.57,81101.87,0.0,-1.0,0.0,0.0]
[1777958907717,57.57,81100.9,0.0,-1.0,0.0,0.0]
[1777958908724,57.57,81099.74,0.0,-1.0,0.0,0.0]
[1777958911745,57.57,81100.07,0.0,-1.0,0.0,0.0]
[1777958912752,57.57,81099.33,0.0,-1.0,0.0,0.0]
[1777958913574,57.57,81099.33,0.0,-1.0,0.0,0.0]
[1777958913757,57.57,81099.33,0.0,-1.0,0.0,0.0]
[1777958913827,57.57,81099.33,0.0,-1.0,0.0,0.0]
[1777958913929,57.57,81099.65,0.0,-1.0,0.0,0.0]
[1777958919801,57.57,81099.57,0.0,-1.0,0.0,0.0]
[1777958923829,57.57,81102.44,0.0,-1.0,0.0,0.0]
[1777958924836,57.57,81101.68,0.0,-1.0,0.0,0.0]
[1777958925843,57.57,81102.53,0.0,-1.0,0.0,0.0]
[1777958927199,57.57,81102.53,0.0,-1.0,0.0,0.0]
[1777958927327,57.57,81102.53,0.0,-1.0,0.0,0.0]
[1777958927600,57.57,81102.33,0.0,-1.0,0.0,0.0]
[1777958927827,57.57,81102.33,0.0,-1.0,0.0,0.0]
[1777958927857,57.57,81101.54,0.0,-1.0,0.0,0.0]
[1777958929871,57.57,81094.76,0.0,-1.0,0.0,0.0]
[1777958930759,57.57,81094.76,0.0,-1.0,0.0,0.0]
[1777958930827,57.57,81094.76,0.0,-1.0,0.0,0.0]
[1777958934906,57.57,81095.6,0.0,-1.0,0.0,0.0]
[1777958937262,57.57,81095.13,0.0,-1.0,0.0,0.0]
[1777958937330,57.57,81095.13,0.0,-1.0,0.0,0.0]
[1777958937431,57.57,81094.88,0.0,-1.0,0.0,0.0]
[1777958938696,57.57,81095.02,0.0,-1.0,0.0,0.0]
[1777958938825,57.57,81095.02,0.0,-1.0,0.0,0.0]
[1777958940948,57.57,81090.74,0.0,-1.0,0.0,0.0]
[1777958941955,57.57,81079.6,0.0,-1.0,0.0,0.0]
[1777958942962,57.57,81077.84,0.0,-1.0,0.0,0.0]
[1777958944976,57.57,81076.47,0.0,-1.0,0.0,0.0]
[1777958946368,57.57,81076.47,0.0,-1.0,0.0,0.0]
[1777958946415,57.57,81071.48,0.0,-1.0,0.0,0.0]
[1777958946576,57.57,81071.48,0.0,-1.0,0.0,0.0]
[1777958946989,57.57,81068.69,0.0,-1.0,0.0,0.0]
[1777958948411,57.57,81068.69,0.0,-1.0,0.0,0.0]
[1777958948429,57.57,81062.88,0.0,-1.0,0.0,0.0]
[1777958948578,57.57,81062.88,0.0,-1.0,0.0,0.0]
[1777958950070,57.57,81063.38,0.0,-1.0,0.0,0.0]
[1777958950076,57.57,81063.38,0.0,-1.0,0.0,0.0]
[1777958950090,57.57,81062.43,0.0,-1.0,0.0,0.0]
[1777958951018,57.57,81061.24,0.0,-1.0,0.0,0.0]
[1777958952025,57.57,81059.97,0.0,-1.0,0.0,0.0]
[1777958954039,57.57,81062.09,0.0,-1.0,0.0,0.0]
[1777958954771,57.57,81062.09,0.0,-1.0,0.0,0.0]
[1777958954828,57.57,81062.09,0.0,-1.0,0.0,0.0]
[1777958954828,57.57,81062.09,0.0,-1.0,0.0,0.0]
[1777958955078,57.57,81062.09,0.0,-1.0,0.0,0.0]
[1777958955138,57.57,81061.98,0.0,-1.0,0.0,0.0]
[1777958957060,57.57,81060.68,0.0,-1.0,0.0,0.0]
[1777958958868,57.57,81061.03,0.0,-1.0,0.0,0.0]
[1777958959076,57.57,81061.03,0.0,-1.0,0.0,0.0]
[1777958959147,57.57,81057.14,0.0,-1.0,0.0,0.0]
[1777958960081,57.57,81048.25,0.0,-1.0,0.0,0.0]
[1777958961088,57.57,81044.77,0.0,-1.0,0.0,0.0]
[1777958962095,57.57,81042.25,0.0,-1.0,0.0,0.0]
[1777958963102,57.57,81037.37,0.0,-1.0,0.0,0.0]
[1777958964465,57.57,81037.37,0.0,-1.0,0.0,0.0]
[1777958964518,57.57,81035.8,0.0,-1.0,0.0,0.0]
[1777958964570,57.57,81035.8,0.0,-1.0,0.0,0.0]
[1777958964586,57.57,81035.8,0.0,-1.0,0.0,0.0]
[1777958965116,57.57,81035.87,0.0,-1.0,0.0,0.0]
[1777958967129,57.57,81034.54,0.0,-1.0,0.0,0.0]
[1777958968820,57.57,81034.82,0.0,-1.0,0.0,0.0]
[1777958968830,57.57,81034.82,0.0,-1.0,0.0,0.0]
[1777958968880,57.57,81034.82,0.0,-1.0,0.0,0.0]
[1777958969077,57.57,81034.82,0.0,-1.0,0.0,0.0]
[1777958969144,57.57,81035.05,0.0,-1.0,0.0,0.0]
[1777958971158,57.57,81036.41,0.0,-1.0,0.0,0.0]
[1777958972168,57.57,81035.6,0.0,-1.0,0.0,0.0]
[1777958972640,57.57,81035.6,0.0,-1.0,0.0,0.0]
[1777958972827,57.57,81035.6,0.0,-1.0,0.0,0.0]
[1777958976196,57.57,81036.28,0.0,-1.0,0.0,0.0]
[1777958978091,57.57,81036.74,0.0,-1.0,0.0,0.0]
[1777958978316,57.57,81036.74,0.0,-1.0,0.0,0.0]
[1777958978326,57.57,81036.74,0.0,-1.0,0.0,0.0]
[1777958978368,57.57,81037.09,0.0,-1.0,0.0,0.0]
[1777958979217,57.57,81039.84,0.0,-1.0,0.0,0.0]
[1777958980493,57.57,81039.84,0.0,-1.0,0.0,0.0]
[1777958980224,57.57,81044.01,0.0,-1.0,0.0,0.0]
[1777958980594,57.57,81044.01,0.0,-1.0,0.0,0.0]
[1777958981230,57.57,81052.53,0.0,-1.0,0.0,0.0]
[1777958982522,57.57,81052.53,0.0,-1.0,0.0,0.0]
[1777958982238,57.57,81054.89,0.0,-1.0,0.0,0.0]
[1777958982578,57.57,81054.89,0.0,-1.0,0.0,0.0]
[1777958983245,57.57,81052.87,0.0,-1.0,0.0,0.0]
[1777958984252,57.57,81055.72,0.0,-1.0,0.0,0.0]
[1777958985259,57.57,81062.68,0.0,-1.0,0.0,0.0]
[1777958986266,57.57,81067.79,0.0,-1.0,0.0,0.0]
[1777958987273,57.57,81066.58,0.0,-1.0,0.0,0.0]
[1777958987998,57.57,81066.58,0.0,-1.0,0.0,0.0]
[1777958988079,57.57,81066.58,0.0,-1.0,0.0,0.0]
[1777958988293,57.57,81066.58,0.0,-1.0,0.0,0.0]
[1777958988329,57.57,81066.58,0.0,-1.0,0.0,0.0]
[1777958988366,57.57,81066.45,0.0,-1.0,0.0,0.0]
[1777958990294,57.57,81064.91,0.0,-1.0,0.0,0.0]
[1777958993590,57.57,81065.49,0.0,-1.0,0.0,0.0]
[1777958993832,57.57,81065.49,0.0,-1.0,0.0,0.0]
[1777958996336,57.57,81064.64,0.0,-1.0,0.0,0.0]
[1777958997342,57.57,81060.89,0.0,-1.0,0.0,0.0]
[1777958998193,57.57,81060.89,0.0,-1.0,0.0,0.0]
[1777958998327,57.57,81060.89,0.0,-1.0,0.0,0.0]
[1777958998473,57.57,81060.89,0.0,-1.0,0.0,0.0]
[1777958998577,57.57,81060.89,0.0,-1.0,0.0,0.0]
[1777958998523,57.57,81053.92,0.0,-1.0,0.0,0.0]
[1777959003385,57.57,81053.12,0.0,-1.0,0.0,0.0]
[1777959007254,57.57,81052.95,0.0,-1.0,0.0,0.0]
[1777959007328,57.57,81052.95,0.0,-1.0,0.0,0.0]
[1777959007413,57.57,81057.67,0.0,-1.0,0.0,0.0]
[1777959009427,57.57,81062.92,0.0,-1.0,0.0,0.0]
[1777959010434,57.57,81070.05,0.0,-1.0,0.0,0.0]
[1777959010661,57.57,81070.05,0.0,-1.0,0.0,0.0]
[1777959010828,57.57,81070.05,0.0,-1.0,0.0,0.0]
[1777959010890,57.57,81070.05,0.0,-1.0,0.0,0.0]
[1777959011079,57.57,81070.05,0.0,-1.0,0.0,0.0]
[1777959011441,57.57,81070.38,0.0,-1.0,0.0,0.0]
[1777959013463,57.57,81067.62,0.0,-1.0,0.0,0.0]
[1777959014470,57.57,81065.76,0.0,-1.0,0.0,0.0]
[1777959015055,57.57,81065.76,0.0,-1.0,0.0,0.0]
[1777959015477,57.57,81066.45,0.0,-1.0,0.0,0.0]
[1777959016759,57.57,81066.91,0.0,-1.0,0.0,0.0]
[1777959017491,57.57,81068.38,0.0,-1.0,0.0,0.0]
[1777959018498,57.57,81069.29,0.0,-1.0,0.0,0.0]
[1777959019040,57.57,81069.29,0.0,-1.0,0.0,0.0]
[1777959019076,57.57,81069.29,0.0,-1.0,0.0,0.0]
[1777959019505,57.57,81073.72,0.0,-1.0,0.0,0.0]
[1777959021519,57.57,81075.4,0.0,-1.0,0.0,0.0]
[1777959021798,57.57,81075.4,0.0,-1.0,0.0,0.0]
[1777959021827,57.57,81075.4,0.0,-1.0,0.0,0.0]
[1777959026554,57.57,81074.36,0.0,-1.0,0.0,0.0]
[1777959027074,57.57,81074.36,0.0,-1.0,0.0,0.0]
[1777959027327,57.57,81074.36,0.0,-1.0,0.0,0.0]
[1777959027561,57.57,81074.81,0.0,-1.0,0.0,0.0]
[1777959028435,57.57,81074.81,0.0,-1.0,0.0,0.0]
[1777959028577,57.57,81074.81,0.0,-1.0,0.0,0.0]
[1777959028569,57.57,81073.8,0.0,-1.0,0.0,0.0]
[1777959029575,57.57,81063.67,0.0,-1.0,0.0,0.0]
[1777959030583,57.57,81053.59,0.0,-1.0,0.0,0.0]
[1777959031590,57.57,81048.06,0.0,-1.0,0.0,0.0]
[1777959032492,57.57,81048.06,0.0,-1.0,0.0,0.0]
[1777959032580,57.57,81048.06,0.0,-1.0,0.0,0.0]
[1777959032597,57.57,81046.93,0.0,-1.0,0.0,0.0]
[1777959033024,57.57,81046.93,0.0,-1.0,0.0,0.0]
[1777959033077,57.57,81046.93,0.0,-1.0,0.0,0.0]
[1777959033603,57.57,81043.76,0.0,-1.0,0.0,0.0]
[1777959034611,57.57,81040.2,0.0,-1.0,0.0,0.0]
[1777959035618,57.57,81038.91,0.0,-1.0,0.0,0.0]
[1777959035653,57.57,81038.91,0.0,-1.0,0.0,0.0]
[1777959035832,57.57,81038.91,0.0,-1.0,0.0,0.0]
[1777959037632,57.57,81034.73,0.0,-1.0,0.0,0.0]
[1777959038639,57.57,81030.8,0.0,-1.0,0.0,0.0]
[1777959040384,57.57,81030.8,0.0,-1.0,0.0,0.0]
[1777959040577,57.57,81030.8,0.0,-1.0,0.0,0.0]
[1777959040428,57.57,81027.56,0.0,-1.0,0.0,0.0]
[1777959040653,57.57,81026.19,0.0,-1.0,0.0,0.0]
[1777959041660,57.57,81025.08,0.0,-1.0,0.0,0.0]
[1777959043278,57.57,81025.08,0.0,-1.0,0.0,0.0]
[1777959043329,57.57,81025.08,0.0,-1.0,0.0,0.0]
[1777959043577,57.57,81025.08,0.0,-1.0,0.0,0.0]
[1777959043429,57.57,81023.95,0.0,-1.0,0.0,0.0]
[1777959043674,57.57,81025.09,0.0,-1.0,0.0,0.0]
[1777959044780,57.57,81026.45,0.0,-1.0,0.0,0.0]
[1777959045820,57.57,81026.45,0.0,-1.0,0.0,0.0]
[1777959046695,57.57,81027.91,0.0,-1.0,0.0,0.0]
[1777959047702,57.57,81027.2,0.0,-1.0,0.0,0.0]
[1777959048972,57.57,81027.2,0.0,-1.0,0.0,0.0]
[1777959050041,57.57,81027.2,0.0,-1.0,0.0,0.0]
[1777959050077,57.57,81027.2,0.0,-1.0,0.0,0.0]
[1777959050080,57.57,81029.81,0.0,-1.0,0.0,0.0]
[1777959051713,57.57,81030.0,0.0,-1.0,0.0,0.0]
[1777959051827,57.57,81030.0,0.0,-1.0,0.0,0.0]
[1777959051906,57.57,81035.08,0.0,-1.0,0.0,0.0]
[1777959052737,57.57,81034.39,0.0,-1.0,0.0,0.0]
[1777959055758,57.57,81033.39,0.0,-1.0,0.0,0.0]
[1777959056765,57.57,81032.37,0.0,-1.0,0.0,0.0]
[1777959061806,57.57,81039.99,0.0,-1.0,0.0,0.0]
[1777959062811,57.57,81041.13,0.0,-1.0,0.0,0.0]
[1777959064542,57.57,81041.13,0.0,-1.0,0.0,0.0]
[1777959064578,57.57,81041.13,0.0,-1.0,0.0,0.0]
[1777959064643,57.57,81038.27,0.0,-1.0,0.0,0.0]
[1777959065228,57.57,81038.27,0.0,-1.0,0.0,0.0]
[1777959065327,57.57,81038.27,0.0,-1.0,0.0,0.0]
[1777959065401,57.57,81038.52,0.0,-1.0,0.0,0.0]
[1777959066840,57.57,81039.82,0.0,-1.0,0.0,0.0]
[1777959067847,57.57,81042.02,0.0,-1.0,0.0,0.0]
[1777959069861,57.57,81040.84,0.0,-1.0,0.0,0.0]
[1777959071369,57.57,81040.84,0.0,-1.0,0.0,0.0]
[1777959071576,57.57,81040.84,0.0,-1.0,0.0,0.0]
[1777959071649,57.57,81039.69,0.0,-1.0,0.0,0.0]
[1777959071875,57.57,81039.03,0.0,-1.0,0.0,0.0]
[1777959072882,57.57,81035.17,0.0,-1.0,0.0,0.0]
[1777959073889,57.57,81036.43,0.0,-1.0,0.0,0.0]
[1777959074908,57.57,81036.43,0.0,-1.0,0.0,0.0]
[1777959075078,57.57,81036.43,0.0,-1.0,0.0,0.0]
[1777959075180,57.57,81038.55,0.0,-1.0,0.0,0.0]
[1777959075904,57.57,81040.65,0.0,-1.0,0.0,0.0]
[1777959076710,57.57,81040.65,0.0,-1.0,0.0,0.0]
[1777959076826,57.57,81040.65,0.0,-1.0,0.0,0.0]
[1777959076911,57.57,81041.72,0.0,-1.0,0.0,0.0]
[1777959078925,57.57,81040.89,0.0,-1.0,0.0,0.0]
[1777959079932,57.57,81041.54,0.0,-1.0,0.0,0.0]
[1777959085033,57.57,81041.09,0.0,-1.0,0.0,0.0]
[1777959085078,57.57,81041.09,0.0,-1.0,0.0,0.0]
[1777959085176,57.57,81039.73,0.0,-1.0,0.0,0.0]
[1777959085949,57.57,81039.73,0.0,-1.0,0.0,0.0]
[1777959086077,57.57,81039.73,0.0,-1.0,0.0,0.0]
[1777959086178,57.57,81037.47,0.0,-1.0,0.0,0.0]
[1777959086981,57.57,81036.27,0.0,-1.0,0.0,0.0]
[1777959088996,57.57,81035.37,0.0,-1.0,0.0,0.0]
[1777959090662,57.57,81035.37,0.0,-1.0,0.0,0.0]
[1777959090678,57.57,81036.4,0.0,-1.0,0.0,0.0]
[1777959090826,57.57,81036.4,0.0,-1.0,0.0,0.0]
[1777959091010,57.57,81035.63,0.0,-1.0,0.0,0.0]
[1777959092018,57.57,81036.53,0.0,-1.0,0.0,0.0]
[1777959094784,57.57,81036.94,0.0,-1.0,0.0,0.0]
[1777959094826,57.57,81036.94,0.0,-1.0,0.0,0.0]
[1777959094889,57.57,81036.94,0.0,-1.0,0.0,0.0]
[1777959095082,57.57,81036.94,0.0,-1.0,0.0,0.0]
[1777959095096,57.57,81036.26,0.0,-1.0,0.0,0.0]
[1777959097647,57.57,81036.8,0.0,-1.0,0.0,0.0]
[1777959097052,57.57,81034.82,0.0,-1.0,0.0,0.0]
[1777959097829,57.57,81034.82,0.0,-1.0,0.0,0.0]
[1777959098061,57.57,81029.09,0.0,-1.0,0.0,0.0]
[1777959099508,57.57,81029.09,0.0,-1.0,0.0,0.0]
[1777959099576,57.57,81029.09,0.0,-1.0,0.0,0.0]
[1777959099590,57.57,81025.44,0.0,-1.0,0.0,0.0]
[1777959102088,57.57,81026.1,0.0,-1.0,0.0,0.0]
[1777959103240,57.57,81026.1,0.0,-1.0,0.0,0.0]
[1777959103332,57.57,81026.1,0.0,-1.0,0.0,0.0]
[1777959104102,57.57,81029.95,0.0,-1.0,0.0,0.0]
[1777959105109,57.57,81031.48,0.0,-1.0,0.0,0.0]
[1777959107123,57.57,81032.22,0.0,-1.0,0.0,0.0]
[1777959110144,57.57,81031.19,0.0,-1.0,0.0,0.0]
[1777959111632,57.57,81031.19,0.0,-1.0,0.0,0.0]
[1777959111826,57.57,81031.22,0.0,-1.0,0.0,0.0]
[1777959112158,57.57,81030.58,0.0,-1.0,0.0,0.0]
[1777959115236,57.57,81030.46,0.0,-1.0,0.0,0.0]
[1777959115327,57.57,81030.46,0.0,-1.0,0.0,0.0]
[1777959117209,57.57,81029.13,0.0,-1.0,0.0,0.0]
[1777959120527,57.57,81028.62,0.0,-1.0,0.0,0.0]
[1777959120582,57.57,81028.62,0.0,-1.0,0.0,0.0]
[1777959120640,57.57,81028.62,0.0,-1.0,0.0,0.0]
[1777959120829,57.57,81028.72,0.0,-1.0,0.0,0.0]
[1777959121236,57.57,81029.1,0.0,-1.0,0.0,0.0]
[1777959124543,57.57,81029.46,0.0,-1.0,0.0,0.0]
[1777959124577,57.57,81029.46,0.0,-1.0,0.0,0.0]
[1777959124645,57.57,81031.26,0.0,-1.0,0.0,0.0]
[1777959125265,57.57,81033.34,0.0,-1.0,0.0,0.0]
[1777959127279,57.57,81033.98,0.0,-1.0,0.0,0.0]
[1777959130300,57.57,81032.75,0.0,-1.0,0.0,0.0]
[1777959133321,57.57,81031.82,0.0,-1.0,0.0,0.0]
[1777959134068,57.57,81031.82,0.0,-1.0,0.0,0.0]
[1777959134075,57.57,81031.82,0.0,-1.0,0.0,0.0]
[1777959135475,57.57,81031.29,0.0,-1.0,0.0,0.0]
[1777959135577,57.57,81031.29,0.0,-1.0,0.0,0.0]
[1777959135679,57.57,81030.36,0.0,-1.0,0.0,0.0]
[1777959136343,57.57,81029.65,0.0,-1.0,0.0,0.0]
[1777959138443,57.57,81029.77,0.0,-1.0,0.0,0.0]
[1777959138581,57.57,81029.77,0.0,-1.0,0.0,0.0]
[1777959139364,57.57,81030.9,0.0,-1.0,0.0,0.0]
[1777959142384,57.57,81029.37,0.0,-1.0,0.0,0.0]
[1777959143222,57.57,81029.37,0.0,-1.0,0.0,0.0]
[1777959143327,57.57,81029.37,0.0,-1.0,0.0,0.0]
[1777959143425,57.57,81028.2,0.0,-1.0,0.0,0.0]
[1777959145535,57.57,81028.44,0.0,-1.0,0.0,0.0]
[1777959145575,57.57,81028.44,0.0,-1.0,0.0,0.0]
[1777959150441,57.57,81027.6,0.0,-1.0,0.0,0.0]
[1777959151404,57.57,81027.6,0.0,-1.0,0.0,0.0]
[1777959151448,57.57,81024.43,0.0,-1.0,0.0,0.0]
[1777959152455,57.57,81022.78,0.0,-1.0,0.0,0.0]
[1777959153539,57.57,81022.78,0.0,-1.0,0.0,0.0]
[1777959153577,57.57,81022.78,0.0,-1.0,0.0,0.0]
[1777959153640,57.57,81017.68,0.0,-1.0,0.0,0.0]
[1777959154469,57.57,81013.88,0.0,-1.0,0.0,0.0]
[1777959155476,57.57,81015.72,0.0,-1.0,0.0,0.0]
[1777959156482,57.57,81022.09,0.0,-1.0,0.0,0.0]
[1777959157490,57.57,81022.89,0.0,-1.0,0.0,0.0]
[1777959158497,57.57,81020.76,0.0,-1.0,0.0,0.0]
[1777959162524,57.57,81019.36,0.0,-1.0,0.0,0.0]
[1777959163532,57.57,81020.36,0.0,-1.0,0.0,0.0]
[1777959164539,57.57,81019.15,0.0,-1.0,0.0,0.0]
[1777959166553,57.57,81022.35,0.0,-1.0,0.0,0.0]
[1777959168566,57.57,81023.79,0.0,-1.0,0.0,0.0]
[1777959169574,57.57,81021.81,0.0,-1.0,0.0,0.0]
[1777959172595,57.57,81029.86,0.0,-1.0,0.0,0.0]
[1777959173602,57.57,81033.17,0.0,-1.0,0.0,0.0]
[1777959174609,57.57,81033.83,0.0,-1.0,0.0,0.0]
[1777959175615,57.57,81036.65,0.0,-1.0,0.0,0.0]
[1777959176622,57.57,81037.81,0.0,-1.0,0.0,0.0]
[1777959180651,57.57,81037.18,0.0,-1.0,0.0,0.0]
[1777959185686,57.57,81036.62,0.0,-1.0,0.0,0.0]
[1777959187700,57.57,81039.17,0.0,-1.0,0.0,0.0]
[1777959188707,57.57,81051.99,0.0,-1.0,0.0,0.0]
[1777959189713,57.57,81056.5,0.0,-1.0,0.0,0.0]
[1777959190721,57.57,81053.8,0.0,-1.0,0.0,0.0]
[1777959193744,57.57,81055.5,0.0,-1.0,0.0,0.0]
[1777959197771,57.57,81057.8,0.0,-1.0,0.0,0.0]
[1777959200986,57.57,81057.73,0.0,-1.0,0.0,0.0]
[1777959201077,57.57,81057.73,0.0,-1.0,0.0,0.0]
[1777959201800,57.57,81058.81,0.0,-1.0,0.0,0.0]
[1777959202806,57.57,81057.65,0.0,-1.0,0.0,0.0]
[1777959203814,57.57,81043.1,0.0,-1.0,0.0,0.0]
[1777959205636,57.57,81051.57,0.0,-1.0,0.0,0.0]
[1777959205830,57.57,81052.69,0.0,-1.0,0.0,0.0]
[1777959210864,57.57,81047.63,0.0,-1.0,0.0,0.0]
[1777959211872,57.57,81054.44,0.0,-1.0,0.0,0.0]
[1777959216555,57.57,81058.07,0.0,-1.0,0.0,0.0]
[1777959217913,57.57,81058.96,0.0,-1.0,0.0,0.0]
[1777959218921,57.57,81059.73,0.0,-1.0,0.0,0.0]
[1777959220935,57.57,81060.63,0.0,-1.0,0.0,0.0]
[1777959221942,57.57,81064.78,0.0,-1.0,0.0,0.0]
[1777959222949,57.57,81067.58,0.0,-1.0,0.0,0.0]
[1777959223956,57.57,81068.3,0.0,-1.0,0.0,0.0]
[1777959226041,57.57,81068.5,0.0,-1.0,0.0,0.0]
[1777959226384,57.57,81070.35,0.0,-1.0,0.0,0.0]
[1777959227984,57.57,81073.24,0.0,-1.0,0.0,0.0]
[1777959228991,57.57,81074.23,0.0,-1.0,0.0,0.0]
[1777959231005,57.57,81078.74,0.0,-1.0,0.0,0.0]
[1777959232016,57.57,81083.62,0.0,-1.0,0.0,0.0]
[1777959233023,57.57,81087.58,0.0,-1.0,0.0,0.0]
[1777959233904,57.57,81087.58,0.0,-1.0,0.0,0.0]
[1777959234077,57.57,81087.58,0.0,-1.0,0.0,0.0]
[1777959234125,57.57,81087.6,0.0,-1.0,0.0,0.0]
[1777959235038,57.57,81087.0,0.0,-1.0,0.0,0.0]
[1777959236534,57.57,81087.0,0.0,-1.0,0.0,0.0]
[1777959236577,57.57,81087.0,0.0,-1.0,0.0,0.0]
[1777959240624,57.57,81086.57,0.0,-1.0,0.0,0.0]
[1777959240828,57.57,81086.57,0.0,-1.0,0.0,0.0]
[1777959240725,57.57,81087.51,0.0,-1.0,0.0,0.0]
[1777959241185,57.57,81087.51,0.0,-1.0,0.0,0.0]
[1777959241327,57.57,81087.51,0.0,-1.0,0.0,0.0]
[1777959242089,57.57,81082.43,0.0,-1.0,0.0,0.0]
[1777959243120,57.57,81082.43,0.0,-1.0,0.0,0.0]
[1777959243331,57.57,81082.43,0.0,-1.0,0.0,0.0]
[1777959243432,57.57,81077.71,0.0,-1.0,0.0,0.0]
[1777959244543,57.57,81077.71,0.0,-1.0,0.0,0.0]
[1777959244577,57.57,81077.71,0.0,-1.0,0.0,0.0]
[1777959250145,57.57,81078.07,0.0,-1.0,0.0,0.0]
[1777959251281,57.57,81078.07,0.0,-1.0,0.0,0.0]
[1777959251326,57.57,81078.07,0.0,-1.0,0.0,0.0]
[1777959251330,57.57,81078.23,0.0,-1.0,0.0,0.0]
[1777959252374,57.57,81078.23,0.0,-1.0,0.0,0.0]
[1777959252578,57.57,81078.23,0.0,-1.0,0.0,0.0]
[1777959252663,57.57,81077.47,0.0,-1.0,0.0,0.0]
[1777959256778,57.57,81077.4,0.0,-1.0,0.0,0.0]
[1777959256831,57.57,81077.4,0.0,-1.0,0.0,0.0]
[1777959256806,57.57,81073.56,0.0,-1.0,0.0,0.0]
[1777959257194,57.57,81072.41,0.0,-1.0,0.0,0.0]
[1777959258201,57.57,81071.32,0.0,-1.0,0.0,0.0]
[1777959259265,57.57,81071.32,0.0,-1.0,0.0,0.0]
[1777959259327,57.57,81071.32,0.0,-1.0,0.0,0.0]
[1777959259366,57.57,81074.1,0.0,-1.0,0.0,0.0]
[1777959260215,57.57,81074.72,0.0,-1.0,0.0,0.0]
[1777959261222,57.57,81075.67,0.0,-1.0,0.0,0.0]
[1777959262229,57.57,81077.94,0.0,-1.0,0.0,0.0]
[1777959263896,57.57,81078.06,0.0,-1.0,0.0,0.0]
[1777959264078,57.57,81078.06,0.0,-1.0,0.0,0.0]
[1777959264706,57.57,81078.06,0.0,-1.0,0.0,0.0]
[1777959264827,57.57,81078.06,0.0,-1.0,0.0,0.0]
[1777959264808,57.57,81079.13,0.0,-1.0,0.0,0.0]
[1777959267263,57.57,81078.37,0.0,-1.0,0.0,0.0]
[1777959271292,57.57,81077.91,0.0,-1.0,0.0,0.0]
[1777959276327,57.57,81077.88,0.0,-1.0,0.0,0.0]
[1777959277541,57.57,81077.88,0.0,-1.0,0.0,0.0]
[1777959277576,57.57,81077.88,0.0,-1.0,0.0,0.0]
[1777959277642,57.57,81079.27,0.0,-1.0,0.0,0.0]
[1777959279154,57.57,81078.98,0.0,-1.0,0.0,0.0]
[1777959279333,57.57,81078.98,0.0,-1.0,0.0,0.0]
[1777959280355,57.57,81080.48,0.0,-1.0,0.0,0.0]
[1777959285390,57.57,81080.59,0.0,-1.0,0.0,0.0]
[1777959288523,57.57,81080.81,0.0,-1.0,0.0,0.0]
[1777959288576,57.57,81080.81,0.0,-1.0,0.0,0.0]
[1777959288678,57.57,81081.49,0.0,-1.0,0.0,0.0]
[1777959289418,57.57,81084.9,0.0,-1.0,0.0,0.0]
[1777959290819,57.57,81084.9,0.0,-1.0,0.0,0.0]
[1777959290835,57.57,81084.9,0.0,-1.0,0.0,0.0]
[1777959290426,57.57,81087.35,0.0,-1.0,0.0,0.0]
[1777959291639,57.57,81087.35,0.0,-1.0,0.0,0.0]
[1777959291828,57.57,81087.35,0.0,-1.0,0.0,0.0]
[1777959291738,57.57,81090.21,0.0,-1.0,0.0,0.0]
[1777959292441,57.57,81090.78,0.0,-1.0,0.0,0.0]
[1777959293448,57.57,81092.01,0.0,-1.0,0.0,0.0]
[1777959294455,57.57,81094.53,0.0,-1.0,0.0,0.0]
[1777959295462,57.57,81100.59,0.0,-1.0,0.0,0.0]
[1777959296470,57.57,81110.81,0.0,-1.0,0.0,0.0]
[1777959297477,57.57,81119.63,0.0,-1.0,0.0,0.0]
[1777959298483,57.57,81124.43,0.0,-1.0,0.0,0.0]
[1777959299490,57.57,81125.11,0.0,-1.0,0.0,0.0]
[1777959300498,57.57,81129.3,0.0,-1.0,0.0,0.0]
[1777959301505,57.57,81132.6,0.0,-1.0,0.0,0.0]
[1777959302516,57.57,81133.24,0.0,-1.0,0.0,0.0]
[1777959305584,57.57,81133.42,0.0,-1.0,0.0,0.0]
[1777959305827,57.57,81133.42,0.0,-1.0,0.0,0.0]
[1777959306546,57.57,81136.48,0.0,-1.0,0.0,0.0]
[1777959311581,57.57,81137.04,0.0,-1.0,0.0,0.0]
[1777959312291,57.57,81137.04,0.0,-1.0,0.0,0.0]
[1777959312325,57.57,81137.04,0.0,-1.0,0.0,0.0]
[1777959312588,57.57,81137.15,0.0,-1.0,0.0,0.0]
[1777959313738,57.57,81137.15,0.0,-1.0,0.0,0.0]
[1777959313827,57.57,81137.15,0.0,-1.0,0.0,0.0]
[1777959314602,57.57,81141.82,0.0,-1.0,0.0,0.0]
[1777959315609,57.57,81143.28,0.0,-1.0,0.0,0.0]
[1777959315959,57.57,81143.28,0.0,-1.0,0.0,0.0]
[1777959316076,57.57,81143.28,0.0,-1.0,0.0,0.0]
[1777959316616,57.57,81141.16,0.0,-1.0,0.0,0.0]
[1777959317071,57.57,81141.16,0.0,-1.0,0.0,0.0]
[1777959317326,57.57,81141.16,0.0,-1.0,0.0,0.0]
[1777959317623,57.57,81142.22,0.0,-1.0,0.0,0.0]
[1777959318630,57.57,81143.89,0.0,-1.0,0.0,0.0]
[1777959320643,57.57,81139.36,0.0,-1.0,0.0,0.0]
[1777959320971,57.57,81139.36,0.0,-1.0,0.0,0.0]
[1777959321076,57.57,81139.36,0.0,-1.0,0.0,0.0]
[1777959321650,57.57,81140.05,0.0,-1.0,0.0,0.0]
[1777959322406,57.57,81140.05,0.0,-1.0,0.0,0.0]
[1777959322577,57.57,81140.05,0.0,-1.0,0.0,0.0]
[1777959322657,57.57,81137.87,0.0,-1.0,0.0,0.0]
[1777959323671,57.57,81129.36,0.0,-1.0,0.0,0.0]
[1777959324678,57.57,81131.33,0.0,-1.0,0.0,0.0]
[1777959325089,57.57,81131.33,0.0,-1.0,0.0,0.0]
[1777959325329,57.57,81131.33,0.0,-1.0,0.0,0.0]
[1777959325685,57.57,81131.99,0.0,-1.0,0.0,0.0]
[1777959326692,57.57,81126.55,0.0,-1.0,0.0,0.0]
[1777959327833,57.57,81126.55,0.0,-1.0,0.0,0.0]
[1777959328083,57.57,81126.17,0.0,-1.0,0.0,0.0]
[1777959328706,57.57,81128.31,0.0,-1.0,0.0,0.0]
[1777959330720,57.57,81127.3,0.0,-1.0,0.0,0.0]
[1777959331727,57.57,81127.35,0.0,-1.0,0.0,0.0]
[1777959332734,57.57,81128.0,0.0,-1.0,0.0,0.0]
[1777959333741,57.57,81139.13,0.0,-1.0,0.0,0.0]
[1777959334299,57.57,81139.13,0.0,-1.0,0.0,0.0]
[1777959334325,57.57,81139.13,0.0,-1.0,0.0,0.0]
[1777959334747,57.57,81140.6,0.0,-1.0,0.0,0.0]
[1777959335755,57.57,81142.45,0.0,-1.0,0.0,0.0]
[1777959336115,57.57,81142.45,0.0,-1.0,0.0,0.0]
[1777959336327,57.57,81142.45,0.0,-1.0,0.0,0.0]
[1777959336762,57.57,81145.12,0.0,-1.0,0.0,0.0]
[1777959337769,57.57,81146.63,0.0,-1.0,0.0,0.0]
[1777959338776,57.57,81149.14,0.0,-1.0,0.0,0.0]
[1777959339080,57.57,81149.14,0.0,-1.0,0.0,0.0]
[1777959339330,57.57,81149.14,0.0,-1.0,0.0,0.0]
[1777959340790,57.57,81152.36,0.0,-1.0,0.0,0.0]
[1777959341410,57.57,81152.36,0.0,-1.0,0.0,0.0]
[1777959341584,57.57,81152.36,0.0,-1.0,0.0,0.0]
[1777959341797,57.57,81152.66,0.0,-1.0,0.0,0.0]
[1777959342809,57.57,81152.66,0.0,-1.0,0.0,0.0]
[1777959342829,57.57,81152.66,0.0,-1.0,0.0,0.0]
[1777959343816,57.57,81154.15,0.0,-1.0,0.0,0.0]
[1777959344821,57.57,81153.01,0.0,-1.0,0.0,0.0]
[1777959345829,57.57,81153.75,0.0,-1.0,0.0,0.0]
[1777959348239,57.57,81153.46,0.0,-1.0,0.0,0.0]
[1777959348325,57.57,81153.46,0.0,-1.0,0.0,0.0]
[1777959348850,57.57,81151.86,0.0,-1.0,0.0,0.0]
[1777959349016,57.57,81151.86,0.0,-1.0,0.0,0.0]
[1777959349076,57.57,81151.86,0.0,-1.0,0.0,0.0]
[1777959350864,57.57,81152.89,0.0,-1.0,0.0,0.0]
[1777959351870,57.57,81155.41,0.0,-1.0,0.0,0.0]
[1777959353515,57.57,81155.45,0.0,-1.0,0.0,0.0]
[1777959353575,57.57,81155.45,0.0,-1.0,0.0,0.0]
[1777959353885,57.57,81153.22,0.0,-1.0,0.0,0.0]
[1777959354812,57.57,81153.22,0.0,-1.0,0.0,0.0]
[1777959354833,57.57,81153.22,0.0,-1.0,0.0,0.0]
[1777959354892,57.57,81151.97,0.0,-1.0,0.0,0.0]
[1777959355899,57.57,81146.67,0.0,-1.0,0.0,0.0]
[1777959356906,57.57,81146.09,0.0,-1.0,0.0,0.0]
[1777959357913,57.57,81146.9,0.0,-1.0,0.0,0.0]
[1777959361553,57.57,81146.75,0.0,-1.0,0.0,0.0]
[1777959361580,57.57,81146.75,0.0,-1.0,0.0,0.0]
[1777959361942,57.57,81148.59,0.0,-1.0,0.0,0.0]
[1777959362950,57.57,81145.3,0.0,-1.0,0.0,0.0]
[1777959363155,57.57,81145.3,0.0,-1.0,0.0,0.0]
[1777959363326,57.57,81145.3,0.0,-1.0,0.0,0.0]
[1777959363957,57.57,81143.75,0.0,-1.0,0.0,0.0]
[1777959364965,57.57,81147.52,0.0,-1.0,0.0,0.0]
[1777959365774,57.57,81147.52,0.0,-1.0,0.0,0.0]
[1777959365829,57.57,81147.52,0.0,-1.0,0.0,0.0]
[1777959365972,57.57,81150.35,0.0,-1.0,0.0,0.0]
[1777959366979,57.57,81149.74,0.0,-1.0,0.0,0.0]
[1777959368372,57.57,81149.74,0.0,-1.0,0.0,0.0]
[1777959368579,57.57,81149.74,0.0,-1.0,0.0,0.0]
[1777959368605,57.57,81149.94,0.0,-1.0,0.0,0.0]
[1777959369082,57.57,81149.94,0.0,-1.0,0.0,0.0]
[1777959369327,57.57,81149.94,0.0,-1.0,0.0,0.0]
[1777959369352,57.57,81148.98,0.0,-1.0,0.0,0.0]
[1777959371007,57.57,81150.0,0.0,-1.0,0.0,0.0]
[1777959372016,57.57,81150.6,0.0,-1.0,0.0,0.0]
[1777959373023,57.57,81151.38,0.0,-1.0,0.0,0.0]
[1777959374030,57.57,81150.58,0.0,-1.0,0.0,0.0]
[1777959377063,57.57,81162.36,0.0,-1.0,0.0,0.0]
[1777959378825,57.57,81162.36,0.0,-1.0,0.0,0.0]
[1777959378928,57.57,81168.84,0.0,-1.0,0.0,0.0]
[1777959380448,57.57,81168.52,0.0,-1.0,0.0,0.0]
[1777959380771,57.57,81168.52,0.0,-1.0,0.0,0.0]
[1777959381046,57.57,81168.75,0.0,-1.0,0.0,0.0]
[1777959381083,57.57,81168.74,0.0,-1.0,0.0,0.0]
[1777959382090,57.57,81159.66,0.0,-1.0,0.0,0.0]
[1777959383097,57.57,81153.93,0.0,-1.0,0.0,0.0]
[1777959384288,57.57,81153.93,0.0,-1.0,0.0,0.0]
[1777959384401,57.57,81167.46,0.0,-1.0,0.0,0.0]
[1777959385117,57.57,81181.3,0.0,-1.0,0.0,0.0]
[1777959386124,57.57,81179.73,0.0,-1.0,0.0,0.0]
[1777959387131,57.57,81176.23,0.0,-1.0,0.0,0.0]
[1777959388073,57.57,81176.23,0.0,-1.0,0.0,0.0]
[1777959388138,57.57,81176.03,0.0,-1.0,0.0,0.0]
[1777959389145,57.57,81175.09,0.0,-1.0,0.0,0.0]
[1777959390152,57.57,81171.72,0.0,-1.0,0.0,0.0]
[1777959391159,57.57,81173.24,0.0,-1.0,0.0,0.0]
[1777959393173,57.57,81172.22,0.0,-1.0,0.0,0.0]
[1777959394180,57.57,81172.98,0.0,-1.0,0.0,0.0]
[1777959395187,57.57,81174.52,0.0,-1.0,0.0,0.0]
[1777959396194,57.57,81173.87,0.0,-1.0,0.0,0.0]
[1777959397201,57.57,81174.58,0.0,-1.0,0.0,0.0]
[1777959398047,57.57,81174.58,0.0,-1.0,0.0,0.0]
[1777959398079,57.57,81174.58,0.0,-1.0,0.0,0.0]
[1777959398419,57.57,81174.58,0.0,-1.0,0.0,0.0]
[1777959398575,57.57,81174.58,0.0,-1.0,0.0,0.0]
[1777959398677,57.57,81173.52,0.0,-1.0,0.0,0.0]
[1777959399215,57.57,81171.75,0.0,-1.0,0.0,0.0]
[1777959400222,57.57,81159.42,0.0,-1.0,0.0,0.0]
[1777959401536,57.57,81159.42,0.0,-1.0,0.0,0.0]
[1777959401578,57.57,81159.42,0.0,-1.0,0.0,0.0]
[1777959401670,57.57,81153.9,0.0,-1.0,0.0,0.0]
[1777959402236,57.57,81152.68,0.0,-1.0,0.0,0.0]
[1777959403243,57.57,81151.29,0.0,-1.0,0.0,0.0]
[1777959404856,57.57,81151.29,0.0,-1.0,0.0,0.0]
[1777959405081,57.57,81151.16,0.0,-1.0,0.0,0.0]
[1777959405257,57.57,81147.97,0.0,-1.0,0.0,0.0]
[1777959406264,57.57,81146.46,0.0,-1.0,0.0,0.0]
[1777959407271,57.57,81144.15,0.0,-1.0,0.0,0.0]
[1777959408278,57.57,81143.75,0.0,-1.0,0.0,0.0]
[1777959410292,57.57,81138.53,0.0,-1.0,0.0,0.0]
[1777959411915,57.57,81133.37,0.0,-1.0,0.0,0.0]
[1777959412305,57.57,81138.12,0.0,-1.0,0.0,0.0]
[1777959413965,57.57,81138.12,0.0,-1.0,0.0,0.0]
[1777959413313,57.57,81136.22,0.0,-1.0,0.0,0.0]
[1777959414078,57.57,81136.22,0.0,-1.0,0.0,0.0]
[1777959414320,57.57,81136.14,0.0,-1.0,0.0,0.0]
[1777959419355,57.57,81135.27,0.0,-1.0,0.0,0.0]
[1777959423906,57.57,81128.87,0.0,-1.0,0.0,0.0]
[1777959424079,57.57,81127.2,0.0,-1.0,0.0,0.0]
[1777959425303,57.57,81126.19,0.0,-1.0,0.0,0.0]
[1777959425326,57.57,81126.19,0.0,-1.0,0.0,0.0]
[1777959430432,57.57,81128.72,0.0,-1.0,0.0,0.0]
[1777959432429,57.57,81129.29,0.0,-1.0,0.0,0.0]
[1777959432580,57.57,81129.29,0.0,-1.0,0.0,0.0]
[1777959434461,57.57,81116.83,0.0,-1.0,0.0,0.0]
[1777959435468,57.57,81108.7,0.0,-1.0,0.0,0.0]
[1777959436475,57.57,81103.22,0.0,-1.0,0.0,0.0]
[1777959438209,57.57,81104.83,0.0,-1.0,0.0,0.0]
[1777959438326,57.57,81104.83,0.0,-1.0,0.0,0.0]
[1777959441103,57.57,81094.69,0.0,-1.0,0.0,0.0]
[1777959441329,57.57,81094.69,0.0,-1.0,0.0,0.0]
[1777959444531,57.57,81085.2,0.0,-1.0,0.0,0.0]
[1777959446635,57.57,81082.88,0.0,-1.0,0.0,0.0]
[1777959446831,57.57,81082.88,0.0,-1.0,0.0,0.0]
[1777959447806,57.57,81081.32,0.0,-1.0,0.0,0.0]
[1777959447827,57.57,81081.32,0.0,-1.0,0.0,0.0]
[1777959449986,57.57,81080.59,0.0,-1.0,0.0,0.0]
[1777959450079,57.57,81081.62,0.0,-1.0,0.0,0.0]
[1777959451580,57.57,81097.37,0.0,-1.0,0.0,0.0]
[1777959452102,57.57,81097.37,0.0,-1.0,0.0,0.0]
[1777959452327,57.57,81097.37,0.0,-1.0,0.0,0.0]
[1777959453594,57.57,81098.19,0.0,-1.0,0.0,0.0]
[1777959454755,57.57,81098.19,0.0,-1.0,0.0,0.0]
[1777959454828,57.57,81098.19,0.0,-1.0,0.0,0.0]
[1777959457997,57.57,81097.26,0.0,-1.0,0.0,0.0]
[1777959458077,57.57,81097.26,0.0,-1.0,0.0,0.0]
[1777959461573,57.57,81092.83,0.0,-1.0,0.0,0.0]
[1777959461825,57.57,81092.83,0.0,-1.0,0.0,0.0]
[1777959463138,57.57,81089.9,0.0,-1.0,0.0,0.0]
[1777959463331,57.57,81089.9,0.0,-1.0,0.0,0.0]
[1777959468873,57.57,81086.39,0.0,-1.0,0.0,0.0]
[1777959469083,57.57,81086.39,0.0,-1.0,0.0,0.0]
[1777959470115,57.57,81087.46,0.0,-1.0,0.0,0.0]
[1777959470325,57.57,81087.46,0.0,-1.0,0.0,0.0]
[1777959472723,57.57,81086.8,0.0,-1.0,0.0,0.0]
[1777959472827,57.57,81086.8,0.0,-1.0,0.0,0.0]
[1777959477983,57.57,81088.86,0.0,-1.0,0.0,0.0]
[1777959478077,57.57,81088.86,0.0,-1.0,0.0,0.0]
[1777959478498,57.57,81092.69,0.0,-1.0,0.0,0.0]
[1777959478578,57.57,81092.69,0.0,-1.0,0.0,0.0]
[1777959483805,57.57,81097.66,0.0,-1.0,0.0,0.0]
[1777959484812,57.57,81105.75,0.0,-1.0,0.0,0.0]
[1777959485819,57.57,81105.62,0.0,-1.0,0.0,0.0]
[1777959486158,57.57,81105.62,0.0,-1.0,0.0,0.0]
[1777959486327,57.57,81105.62,0.0,-1.0,0.0,0.0]
[1777959491862,57.57,81126.45,0.0,-1.0,0.0,0.0]
[1777959492874,57.57,81127.98,0.0,-1.0,0.0,0.0]
[1777959496066,57.57,81121.77,0.0,-1.0,0.0,0.0]
[1777959496085,57.57,81121.77,0.0,-1.0,0.0,0.0]
[1777959498676,57.57,81114.92,0.0,-1.0,0.0,0.0]
[1777959498827,57.57,81114.92,0.0,-1.0,0.0,0.0]
[1777959503951,57.57,81117.05,0.0,-1.0,0.0,0.0]
[1777959505643,57.57,81116.31,0.0,-1.0,0.0,0.0]
[1777959505826,57.57,81116.31,0.0,-1.0,0.0,0.0]
[1777959509740,57.57,81118.7,0.0,-1.0,0.0,0.0]
[1777959509829,57.57,81118.7,0.0,-1.0,0.0,0.0]
[1777959511136,57.57,81119.65,0.0,-1.0,0.0,0.0]
[1777959511328,57.57,81118.67,0.0,-1.0,0.0,0.0]
[1777959514079,57.57,81119.54,0.0,-1.0,0.0,0.0]
[1777959514327,57.57,81120.94,0.0,-1.0,0.0,0.0]
[1777959515832,57.57,81120.46,0.0,-1.0,0.0,0.0]
[1777959516079,57.57,81120.46,0.0,-1.0,0.0,0.0]
[1777959517042,57.57,81131.93,0.0,-1.0,0.0,0.0]
[1777959518049,57.57,81134.24,0.0,-1.0,0.0,0.0]
[1777959518731,57.57,81134.24,0.0,-1.0,0.0,0.0]
[1777959518827,57.57,81134.24,0.0,-1.0,0.0,0.0]
[1777959521823,57.57,81132.85,0.0,-1.0,0.0,0.0]
[1777959521939,57.57,81132.85,0.0,-1.0,0.0,0.0]
[1777959524847,57.57,81135.75,0.0,-1.0,0.0,0.0]
[1777959525098,57.57,81170.57,0.0,-1.0,0.0,0.0]
[1777959526120,57.57,81179.01,0.0,-1.0,0.0,0.0]
[1777959527125,57.57,81180.41,0.0,-1.0,0.0,0.0]
[1777959528285,57.57,81180.79,0.0,-1.0,0.0,0.0]
[1777959534175,57.57,81178.75,0.0,-1.0,0.0,0.0]
[1777959536340,57.57,81179.65,0.0,-1.0,0.0,0.0]
[1777959536577,57.57,81179.65,0.0,-1.0,0.0,0.0]
[1777959542238,57.57,81184.91,0.0,-1.0,0.0,0.0]
[1777959543372,57.57,81184.91,0.0,-1.0,0.0,0.0]
[1777959543577,57.57,81184.91,0.0,-1.0,0.0,0.0]
[1777959549287,57.57,81183.94,0.0,-1.0,0.0,0.0]
[1777959552502,57.57,81184.19,0.0,-1.0,0.0,0.0]
[1777959552576,57.57,81184.19,0.0,-1.0,0.0,0.0]
[1777959554309,57.57,81183.12,0.0,-1.0,0.0,0.0]
[1777959554328,57.57,81183.12,0.0,-1.0,0.0,0.0]
[1777959560364,57.57,81182.66,0.0,-1.0,0.0,0.0]
[1777959565293,57.57,81183.74,0.0,-1.0,0.0,0.0]
[1777959565400,57.57,81219.56,0.0,-1.0,0.0,0.0]
[1777959566408,57.57,81242.02,0.0,-1.0,0.0,0.0]
[1777959567415,57.57,81258.03,0.0,-1.0,0.0,0.0]
[1777959569031,57.57,81258.03,0.0,-1.0,0.0,0.0]
[1777959569134,57.57,81269.6,0.0,-1.0,0.0,0.0]
[1777959570439,57.57,81287.27,0.0,-1.0,0.0,0.0]
[1777959571445,57.57,81295.72,0.0,-1.0,0.0,0.0]
[1777959572508,57.57,81295.72,0.0,-1.0,0.0,0.0]
[1777959572544,57.57,81306.19,0.0,-1.0,0.0,0.0]
[1777959573460,57.57,81313.81,0.0,-1.0,0.0,0.0]
[1777959574467,57.57,81314.21,0.0,-1.0,0.0,0.0]
[1777959576550,57.57,81308.73,0.0,-1.0,0.0,0.0]
[1777959577003,57.57,81297.64,0.0,-1.0,0.0,0.0]
[1777959577493,57.57,81273.86,0.0,-1.0,0.0,0.0]
[1777959578497,57.57,81262.65,0.0,-1.0,0.0,0.0]
[1777959579504,57.57,81262.28,0.0,-1.0,0.0,0.0]
[1777959584541,57.57,81264.53,0.0,-1.0,0.0,0.0]
[1777959585561,57.57,81273.15,0.0,-1.0,0.0,0.0]
[1777959586947,57.57,81273.15,0.0,-1.0,0.0,0.0]
[1777959586972,57.57,81303.9,0.0,-1.0,0.0,0.0]
[1777959587574,57.57,81312.16,0.0,-1.0,0.0,0.0]
[1777959588582,57.57,81310.94,0.0,-1.0,0.0,0.0]
[1777959589589,57.57,81296.36,0.0,-1.0,0.0,0.0]
[1777959590963,57.57,81296.36,0.0,-1.0,0.0,0.0]
[1777959591030,57.57,81291.22,0.0,-1.0,0.0,0.0]
[1777959591604,57.57,81281.6,0.0,-1.0,0.0,0.0]
[1777959592610,57.57,81278.03,0.0,-1.0,0.0,0.0]
[1777959594624,57.57,81265.46,0.0,-1.0,0.0,0.0]
[1777959595632,57.57,81253.24,0.0,-1.0,0.0,0.0]
[1777959596643,57.57,81225.36,0.0,-1.0,0.0,0.0]
[1777959597645,57.57,81219.88,0.0,-1.0,0.0,0.0]
[1777959602680,57.57,81221.26,0.0,-1.0,0.0,0.0]
[1777959607715,57.57,81219.85,0.0,-1.0,0.0,0.0]
[1777959610015,57.57,81212.8,0.0,-1.0,0.0,0.0]
[1777959610075,57.57,81212.8,0.0,-1.0,0.0,0.0]
[1777959610109,57.57,81210.8,0.0,-1.0,0.0,0.0]
[1777959613647,57.57,81208.32,0.0,-1.0,0.0,0.0]
[1777959613828,57.57,81208.32,0.0,-1.0,0.0,0.0]
[1777959613932,57.57,81216.57,0.0,-1.0,0.0,0.0]
[1777959615730,57.57,81215.89,0.0,-1.0,0.0,0.0]
[1777959615826,57.57,81215.89,0.0,-1.0,0.0,0.0]
[1777959615831,57.57,81215.9,0.0,-1.0,0.0,0.0]
[1777959618462,57.57,81217.25,0.0,-1.0,0.0,0.0]
[1777959618579,57.57,81217.25,0.0,-1.0,0.0,0.0]
[1777959620977,57.57,81218.36,0.0,-1.0,0.0,0.0]
[1777959621097,57.57,81218.36,0.0,-1.0,0.0,0.0]
[1777959621167,57.57,81230.8,0.0,-1.0,0.0,0.0]
[1777959622740,57.57,81229.61,0.0,-1.0,0.0,0.0]
[1777959622832,57.57,81229.61,0.0,-1.0,0.0,0.0]
[1777959622933,57.57,81229.3,0.0,-1.0,0.0,0.0]
[1777959628544,57.57,81231.26,0.0,-1.0,0.0,0.0]
[1777959628956,57.57,81231.26,0.0,-1.0,0.0,0.0]
[1777959631758,57.57,81231.42,0.0,-1.0,0.0,0.0]
[1777959631828,57.57,81231.42,0.0,-1.0,0.0,0.0]
[1777959633303,57.57,81232.68,0.0,-1.0,0.0,0.0]
[1777959633326,57.57,81232.68,0.0,-1.0,0.0,0.0]
[1777959635918,57.57,81223.61,0.0,-1.0,0.0,0.0]
[1777959636334,57.57,81223.61,0.0,-1.0,0.0,0.0]
[1777959636575,57.57,81223.61,0.0,-1.0,0.0,0.0]
[1777959641960,57.57,81222.9,0.0,-1.0,0.0,0.0]
[1777959646995,57.57,81222.6,0.0,-1.0,0.0,0.0]
[1777959647796,57.57,81222.6,0.0,-1.0,0.0,0.0]
[1777959648006,57.57,81215.87,0.0,-1.0,0.0,0.0]
[1777959649009,57.57,81209.4,0.0,-1.0,0.0,0.0]
[1777959650016,57.57,81208.72,0.0,-1.0,0.0,0.0]
[1777959651024,57.57,81202.35,0.0,-1.0,0.0,0.0]
[1777959651672,57.57,81202.35,0.0,-1.0,0.0,0.0]
[1777959651827,57.57,81202.35,0.0,-1.0,0.0,0.0]
[1777959652031,57.57,81202.83,0.0,-1.0,0.0,0.0]
[1777959653038,57.57,81204.58,0.0,-1.0,0.0,0.0]
[1777959655052,57.57,81214.77,0.0,-1.0,0.0,0.0]
[1777959656059,57.57,81217.61,0.0,-1.0,0.0,0.0]
[1777959658639,57.57,81217.36,0.0,-1.0,0.0,0.0]
[1777959658827,57.57,81217.36,0.0,-1.0,0.0,0.0]
[1777959661094,57.57,81213.19,0.0,-1.0,0.0,0.0]
[1777959662101,57.57,81210.34,0.0,-1.0,0.0,0.0]
[1777959663108,57.57,81204.51,0.0,-1.0,0.0,0.0]
[1777959664125,57.57,81183.43,0.0,-1.0,0.0,0.0]
[1777959665124,57.57,81172.59,0.0,-1.0,0.0,0.0]
[1777959666131,57.57,81170.37,0.0,-1.0,0.0,0.0]
[1777959668146,57.57,81171.17,0.0,-1.0,0.0,0.0]
[1777959669662,57.57,81171.14,0.0,-1.0,0.0,0.0]
[1777959669831,57.57,81171.14,0.0,-1.0,0.0,0.0]
[1777959670160,57.57,81171.56,0.0,-1.0,0.0,0.0]
[1777959673828,57.57,81170.94,0.0,-1.0,0.0,0.0]
[1777959675306,57.57,81171.47,0.0,-1.0,0.0,0.0]
[1777959675306,57.57,81171.53,0.0,-1.0,0.0,0.0]
[1777959675325,57.57,81171.53,0.0,-1.0,0.0,0.0]
[1777959676204,57.57,81169.47,0.0,-1.0,0.0,0.0]
[1777959678218,57.57,81167.81,0.0,-1.0,0.0,0.0]
[1777959680232,57.57,81173.11,0.0,-1.0,0.0,0.0]
[1777959681239,57.57,81180.8,0.0,-1.0,0.0,0.0]
[1777959682246,57.57,81185.69,0.0,-1.0,0.0,0.0]
[1777959682938,57.57,81185.69,0.0,-1.0,0.0,0.0]
[1777959683253,57.57,81191.12,0.0,-1.0,0.0,0.0]
[1777959684260,57.57,81196.37,0.0,-1.0,0.0,0.0]
[1777959685267,57.57,81199.78,0.0,-1.0,0.0,0.0]
[1777959686140,57.57,81199.78,0.0,-1.0,0.0,0.0]
[1777959686326,57.57,81199.78,0.0,-1.0,0.0,0.0]
[1777959686274,57.57,81201.25,0.0,-1.0,0.0,0.0]
[1777959688289,57.57,81200.4,0.0,-1.0,0.0,0.0]
[1777959690302,57.57,81197.67,0.0,-1.0,0.0,0.0]
[1777959691309,57.57,81200.57,0.0,-1.0,0.0,0.0]
[1777959693323,57.57,81203.27,0.0,-1.0,0.0,0.0]
[1777959694330,57.57,81205.35,0.0,-1.0,0.0,0.0]
[1777959695337,57.57,81206.12,0.0,-1.0,0.0,0.0]
[1777959696343,57.57,81209.77,0.0,-1.0,0.0,0.0]
[1777959697351,57.57,81211.87,0.0,-1.0,0.0,0.0]
[1777959698359,57.57,81214.13,0.0,-1.0,0.0,0.0]
[1777959699366,57.57,81219.7,0.0,-1.0,0.0,0.0]
[1777959700372,57.57,81225.76,0.0,-1.0,0.0,0.0]
[1777959701380,57.57,81232.82,0.0,-1.0,0.0,0.0]
[1777959702650,57.57,81232.82,0.0,-1.0,0.0,0.0]
[1777959703394,57.57,81234.48,0.0,-1.0,0.0,0.0]
[1777959704401,57.57,81229.0,0.0,-1.0,0.0,0.0]
[1777959705825,57.57,81229.0,0.0,-1.0,0.0,0.0]
[1777959705927,57.57,81227.67,0.0,-1.0,0.0,0.0]
[1777959706414,57.57,81228.88,0.0,-1.0,0.0,0.0]
[1777959707828,57.57,81228.88,0.0,-1.0,0.0,0.0]
[1777959709179,57.57,81228.83,0.0,-1.0,0.0,0.0]
[1777959709327,57.57,81228.83,0.0,-1.0,0.0,0.0]
[1777959709280,57.57,81225.91,0.0,-1.0,0.0,0.0]
[1777959710445,57.57,81226.8,0.0,-1.0,0.0,0.0]
[1777959711452,57.57,81228.0,0.0,-1.0,0.0,0.0]
[1777959716487,57.57,81228.05,0.0,-1.0,0.0,0.0]
[1777959717493,57.57,81226.83,0.0,-1.0,0.0,0.0]
[1777959718501,57.57,81225.6,0.0,-1.0,0.0,0.0]
[1777959721097,57.57,81225.02,0.0,-1.0,0.0,0.0]
[1777959721327,57.57,81225.02,0.0,-1.0,0.0,0.0]
[1777959722529,57.57,81219.62,0.0,-1.0,0.0,0.0]
[1777959723536,57.57,81213.07,0.0,-1.0,0.0,0.0]
[1777959724831,57.57,81213.07,0.0,-1.0,0.0,0.0]
[1777959725076,57.57,81213.07,0.0,-1.0,0.0,0.0]
[1777959725178,57.57,81212.03,0.0,-1.0,0.0,0.0]
[1777959725462,57.57,81212.03,0.0,-1.0,0.0,0.0]
[1777959725576,57.57,81212.03,0.0,-1.0,0.0,0.0]
[1777959728571,57.57,81206.17,0.0,-1.0,0.0,0.0]
[1777959730585,57.57,81217.92,0.0,-1.0,0.0,0.0]
[1777959731592,57.57,81220.59,0.0,-1.0,0.0,0.0]
[1777959732964,57.57,81220.59,0.0,-1.0,0.0,0.0]
[1777959733083,57.57,81220.59,0.0,-1.0,0.0,0.0]
[1777959733168,57.57,81226.95,0.0,-1.0,0.0,0.0]
[1777959733843,57.57,81226.95,0.0,-1.0,0.0,0.0]
[1777959734081,57.57,81226.95,0.0,-1.0,0.0,0.0]
[1777959734153,57.57,81227.88,0.0,-1.0,0.0,0.0]
[1777959735620,57.57,81223.4,0.0,-1.0,0.0,0.0]
[1777959736562,57.57,81223.4,0.0,-1.0,0.0,0.0]
[1777959736578,57.57,81223.4,0.0,-1.0,0.0,0.0]
[1777959736739,57.57,81223.4,0.0,-1.0,0.0,0.0]
[1777959736828,57.57,81223.4,0.0,-1.0,0.0,0.0]
[1777959736840,57.57,81221.95,0.0,-1.0,0.0,0.0]
[1777959742669,57.57,81222.11,0.0,-1.0,0.0,0.0]
[1777959744683,57.57,81219.04,0.0,-1.0,0.0,0.0]
[1777959745696,57.57,81213.53,0.0,-1.0,0.0,0.0]
[1777959746700,57.57,81202.0,0.0,-1.0,0.0,0.0]
[1777959747707,57.57,81199.41,0.0,-1.0,0.0,0.0]
[1777959749003,57.57,81199.41,0.0,-1.0,0.0,0.0]
[1777959749133,57.57,81199.41,0.0,-1.0,0.0,0.0]
[1777959749210,57.57,81199.9,0.0,-1.0,0.0,0.0]
[1777959749721,57.57,81200.9,0.0,-1.0,0.0,0.0]
[1777959750918,57.57,81200.9,0.0,-1.0,0.0,0.0]
[1777959751077,57.57,81200.9,0.0,-1.0,0.0,0.0]
[1777959751178,57.57,81196.0,0.0,-1.0,0.0,0.0]
[1777959751735,57.57,81190.31,0.0,-1.0,0.0,0.0]
[1777959752742,57.57,81187.68,0.0,-1.0,0.0,0.0]
[1777959753985,57.57,81187.68,0.0,-1.0,0.0,0.0]
[1777959754075,57.57,81187.68,0.0,-1.0,0.0,0.0]
[1777959754157,57.57,81187.76,0.0,-1.0,0.0,0.0]
[1777959754756,57.57,81190.57,0.0,-1.0,0.0,0.0]
[1777959755763,57.57,81189.28,0.0,-1.0,0.0,0.0]
[1777959756677,57.57,81189.28,0.0,-1.0,0.0,0.0]
[1777959756826,57.57,81189.28,0.0,-1.0,0.0,0.0]
[1777959757777,57.57,81191.57,0.0,-1.0,0.0,0.0]
[1777959758783,57.57,81195.38,0.0,-1.0,0.0,0.0]
[1777959759984,57.57,81195.38,0.0,-1.0,0.0,0.0]
[1777959763896,57.57,81194.38,0.0,-1.0,0.0,0.0]
[1777959764826,57.57,81202.8,0.0,-1.0,0.0,0.0]
[1777959765833,57.57,81214.51,0.0,-1.0,0.0,0.0]
[1777959766840,57.57,81215.74,0.0,-1.0,0.0,0.0]
[1777959770868,57.57,81206.8,0.0,-1.0,0.0,0.0]
[1777959771875,57.57,81201.72,0.0,-1.0,0.0,0.0]
[1777959773015,57.57,81201.72,0.0,-1.0,0.0,0.0]
[1777959773077,57.57,81201.72,0.0,-1.0,0.0,0.0]
[1777959773116,57.57,81201.7,0.0,-1.0,0.0,0.0]
[1777959773889,57.57,81195.81,0.0,-1.0,0.0,0.0]
[1777959774896,57.57,81191.82,0.0,-1.0,0.0,0.0]
[1777959777213,57.57,81192.36,0.0,-1.0,0.0,0.0]
[1777959777327,57.57,81192.36,0.0,-1.0,0.0,0.0]
[1777959777416,57.57,81191.14,0.0,-1.0,0.0,0.0]
[1777959781945,57.57,81183.04,0.0,-1.0,0.0,0.0]
[1777959782952,57.57,81177.13,0.0,-1.0,0.0,0.0]
[1777959783958,57.57,81174.62,0.0,-1.0,0.0,0.0]
[1777959785482,57.57,81174.72,0.0,-1.0,0.0,0.0]
[1777959785578,57.57,81174.72,0.0,-1.0,0.0,0.0]
[1777959786037,57.57,81174.72,0.0,-1.0,0.0,0.0]
[1777959786077,57.57,81174.72,0.0,-1.0,0.0,0.0]
[1777959786131,57.57,81174.53,0.0,-1.0,0.0,0.0]
[1777959786979,57.57,81176.26,0.0,-1.0,0.0,0.0]
[1777959787987,57.57,81178.22,0.0,-1.0,0.0,0.0]
[1777959788994,57.57,81176.54,0.0,-1.0,0.0,0.0]
[1777959791008,57.57,81173.4,0.0,-1.0,0.0,0.0]
[1777959791601,57.57,81173.4,0.0,-1.0,0.0,0.0]
[1777959791826,57.57,81173.4,0.0,-1.0,0.0,0.0]
[1777959792030,57.57,81172.64,0.0,-1.0,0.0,0.0]
[1777959792783,57.57,81172.64,0.0,-1.0,0.0,0.0]
[1777959792829,57.57,81172.64,0.0,-1.0,0.0,0.0]
[1777959793229,57.57,81172.64,0.0,-1.0,0.0,0.0]
[1777959793266,57.57,81165.58,0.0,-1.0,0.0,0.0]
[1777959794045,57.57,81161.95,0.0,-1.0,0.0,0.0]
[1777959795052,57.57,81159.15,0.0,-1.0,0.0,0.0]
[1777959796872,57.57,81159.41,0.0,-1.0,0.0,0.0]
[1777959798073,57.57,81156.81,0.0,-1.0,0.0,0.0]
[1777959799080,57.57,81154.06,0.0,-1.0,0.0,0.0]
[1777959801094,57.57,81155.04,0.0,-1.0,0.0,0.0]
[1777959803108,57.57,81154.1,0.0,-1.0,0.0,0.0]
[1777959804118,57.57,81152.93,0.0,-1.0,0.0,0.0]
[1777959805450,57.57,81152.93,0.0,-1.0,0.0,0.0]
[1777959805575,57.57,81152.88,0.0,-1.0,0.0,0.0]
[1777959808143,57.57,81152.03,0.0,-1.0,0.0,0.0]
[1777959809150,57.57,81147.44,0.0,-1.0,0.0,0.0]
[1777959809646,57.57,81147.44,0.0,-1.0,0.0,0.0]
[1777959809827,57.57,81147.44,0.0,-1.0,0.0,0.0]
[1777959810157,57.57,81145.44,0.0,-1.0,0.0,0.0]
[1777959811164,57.57,81144.12,0.0,-1.0,0.0,0.0]
[1777959812301,57.57,81144.12,0.0,-1.0,0.0,0.0]
[1777959812327,57.57,81144.12,0.0,-1.0,0.0,0.0]
[1777959812338,57.57,81142.48,0.0,-1.0,0.0,0.0]
[1777959814185,57.57,81141.48,0.0,-1.0,0.0,0.0]
[1777959815192,57.57,81143.2,0.0,-1.0,0.0,0.0]
[1777959818213,57.57,81142.28,0.0,-1.0,0.0,0.0]
[1777959820533,57.57,81142.47,0.0,-1.0,0.0,0.0]
[1777959820577,57.57,81142.47,0.0,-1.0,0.0,0.0]
[1777959821349,57.57,81142.47,0.0,-1.0,0.0,0.0]
[1777959821428,57.57,81142.28,0.0,-1.0,0.0,0.0]
[1777959821577,57.57,81142.28,0.0,-1.0,0.0,0.0]
[1777959827276,57.57,81142.28,0.0,-1.0,0.0,0.0]
[1777959828283,57.57,81140.65,0.0,-1.0,0.0,0.0]
[1777959829320,57.57,81140.65,0.0,-1.0,0.0,0.0]
[1777959829326,57.57,81140.65,0.0,-1.0,0.0,0.0]
[1777959829356,57.57,81141.38,0.0,-1.0,0.0,0.0]
[1777959830122,57.57,81141.38,0.0,-1.0,0.0,0.0]
[1777959830325,57.57,81141.38,0.0,-1.0,0.0,0.0]
[1777959832311,57.57,81133.97,0.0,-1.0,0.0,0.0]
[1777959833318,57.57,81124.75,0.0,-1.0,0.0,0.0]
[1777959834325,57.57,81124.35,0.0,-1.0,0.0,0.0]
[1777959835016,57.57,81124.35,0.0,-1.0,0.0,0.0]
[1777959835078,57.57,81124.35,0.0,-1.0,0.0,0.0]
[1777959835332,57.57,81123.72,0.0,-1.0,0.0,0.0]
[1777959836263,57.57,81123.72,0.0,-1.0,0.0,0.0]
[1777959836327,57.57,81123.72,0.0,-1.0,0.0,0.0]
[1777959836339,57.57,81122.88,0.0,-1.0,0.0,0.0]
[1777959837346,57.57,81120.43,0.0,-1.0,0.0,0.0]
[1777959838353,57.57,81116.97,0.0,-1.0,0.0,0.0]
[1777959839360,57.57,81116.12,0.0,-1.0,0.0,0.0]
[1777959841486,57.57,81115.87,0.0,-1.0,0.0,0.0]
[1777959841577,57.57,81116.18,0.0,-1.0,0.0,0.0]
[1777959842118,57.57,81116.18,0.0,-1.0,0.0,0.0]
[1777959842327,57.57,81116.18,0.0,-1.0,0.0,0.0]
[1777959842381,57.57,81116.54,0.0,-1.0,0.0,0.0]
[1777959845402,57.57,81115.77,0.0,-1.0,0.0,0.0]
[1777959846409,57.57,81109.28,0.0,-1.0,0.0,0.0]
[1777959847415,57.57,81106.63,0.0,-1.0,0.0,0.0]
[1777959848423,57.57,81109.74,0.0,-1.0,0.0,0.0]
[1777959851444,57.57,81108.19,0.0,-1.0,0.0,0.0]
[1777959851569,57.57,81108.19,0.0,-1.0,0.0,0.0]
[1777959851576,57.57,81108.19,0.0,-1.0,0.0,0.0]
[1777959852451,57.57,81107.25,0.0,-1.0,0.0,0.0]
[1777959852674,57.57,81107.25,0.0,-1.0,0.0,0.0]
[1777959852829,57.57,81107.25,0.0,-1.0,0.0,0.0]
[1777959853458,57.57,81103.55,0.0,-1.0,0.0,0.0]
[1777959854465,57.57,81102.55,0.0,-1.0,0.0,0.0]
[1777959855472,57.57,81096.97,0.0,-1.0,0.0,0.0]
[1777959856120,57.57,81096.97,0.0,-1.0,0.0,0.0]
[1777959856327,57.57,81096.97,0.0,-1.0,0.0,0.0]
[1777959856478,57.57,81095.35,0.0,-1.0,0.0,0.0]
[1777959857486,57.57,81089.8,0.0,-1.0,0.0,0.0]
[1777959858493,57.57,81088.28,0.0,-1.0,0.0,0.0]
[1777959859501,57.57,81087.59,0.0,-1.0,0.0,0.0]
[1777959861502,57.57,81087.22,0.0,-1.0,0.0,0.0]
[1777959861577,57.57,81087.22,0.0,-1.0,0.0,0.0]
[1777959862521,57.57,81074.45,0.0,-1.0,0.0,0.0]
[1777959863617,57.57,81071.4,0.0,-1.0,0.0,0.0]
[1777959865542,57.57,81070.76,0.0,-1.0,0.0,0.0]
[1777959866549,57.57,81067.67,0.0,-1.0,0.0,0.0]
[1777959867558,57.57,81064.97,0.0,-1.0,0.0,0.0]
[1777959868564,57.57,81066.76,0.0,-1.0,0.0,0.0]
[1777959869570,57.57,81068.81,0.0,-1.0,0.0,0.0]
[1777959870576,57.57,81073.46,0.0,-1.0,0.0,0.0]
[1777959871899,57.57,81073.46,0.0,-1.0,0.0,0.0]
[1777959872077,57.57,81073.46,0.0,-1.0,0.0,0.0]
[1777959872112,57.57,81073.83,0.0,-1.0,0.0,0.0]
[1777959872694,57.57,81073.83,0.0,-1.0,0.0,0.0]
[1777959872825,57.57,81073.83,0.0,-1.0,0.0,0.0]
[1777959874605,57.57,81069.47,0.0,-1.0,0.0,0.0]
[1777959875612,57.57,81063.24,0.0,-1.0,0.0,0.0]
[1777959876619,57.57,81062.22,0.0,-1.0,0.0,0.0]
[1777959878883,57.57,81062.53,0.0,-1.0,0.0,0.0]
[1777959879078,57.57,81062.53,0.0,-1.0,0.0,0.0]
[1777959879179,57.57,81063.41,0.0,-1.0,0.0,0.0]
[1777959880273,57.57,81063.41,0.0,-1.0,0.0,0.0]
[1777959880326,57.57,81063.41,0.0,-1.0,0.0,0.0]
[1777959880647,57.57,81062.31,0.0,-1.0,0.0,0.0]
[1777959881654,57.57,81060.66,0.0,-1.0,0.0,0.0]
[1777959882661,57.57,81057.36,0.0,-1.0,0.0,0.0]
[1777959884437,57.57,81057.36,0.0,-1.0,0.0,0.0]
[1777959884538,57.57,81056.79,0.0,-1.0,0.0,0.0]
[1777959884579,57.57,81056.79,0.0,-1.0,0.0,0.0]
[1777959884833,57.57,81056.79,0.0,-1.0,0.0,0.0]
[1777959885077,57.57,81056.79,0.0,-1.0,0.0,0.0]
[1777959886689,57.57,81054.78,0.0,-1.0,0.0,0.0]
[1777959888703,57.57,81045.91,0.0,-1.0,0.0,0.0]
[1777959890272,57.57,81045.91,0.0,-1.0,0.0,0.0]
[1777959890327,57.57,81045.91,0.0,-1.0,0.0,0.0]
[1777959890400,57.57,81045.59,0.0,-1.0,0.0,0.0]
[1777959890717,57.57,81044.94,0.0,-1.0,0.0,0.0]
[1777959892204,57.57,81044.94,0.0,-1.0,0.0,0.0]
[1777959892325,57.57,81044.94,0.0,-1.0,0.0,0.0]
[1777959892391,57.57,81043.86,0.0,-1.0,0.0,0.0]
[1777959892730,57.57,81040.6,0.0,-1.0,0.0,0.0]
[1777959893738,57.57,81037.19,0.0,-1.0,0.0,0.0]
[1777959895331,57.57,81037.19,0.0,-1.0,0.0,0.0]
[1777959895370,57.57,81036.67,0.0,-1.0,0.0,0.0]
[1777959895582,57.57,81036.67,0.0,-1.0,0.0,0.0]
[1777959901753,57.57,81036.79,0.0,-1.0,0.0,0.0]
[1777959901826,57.57,81036.79,0.0,-1.0,0.0,0.0]
[1777959902801,57.57,81034.65,0.0,-1.0,0.0,0.0]
[1777959903808,57.57,81032.39,0.0,-1.0,0.0,0.0]
[1777959904815,57.57,81031.54,0.0,-1.0,0.0,0.0]
[1777959906829,57.57,81038.17,0.0,-1.0,0.0,0.0]
[1777959908321,57.57,81038.17,0.0,-1.0,0.0,0.0]
[1777959908326,57.57,81038.17,0.0,-1.0,0.0,0.0]
[1777959908422,57.57,81039.49,0.0,-1.0,0.0,0.0]
[1777959908988,57.57,81039.49,0.0,-1.0,0.0,0.0]
[1777959909077,57.57,81039.49,0.0,-1.0,0.0,0.0]
[1777959912074,57.57,81039.04,0.0,-1.0,0.0,0.0]
[1777959912328,57.57,81039.04,0.0,-1.0,0.0,0.0]
[1777959912498,57.57,81039.04,0.0,-1.0,0.0,0.0]
[1777959912425,57.57,81032.96,0.0,-1.0,0.0,0.0]
[1777959912577,57.57,81032.96,0.0,-1.0,0.0,0.0]
[1777959913878,57.57,81033.63,0.0,-1.0,0.0,0.0]
[1777959914885,57.57,81032.95,0.0,-1.0,0.0,0.0]
[1777959915893,57.57,81025.34,0.0,-1.0,0.0,0.0]
[1777959916900,57.57,81017.32,0.0,-1.0,0.0,0.0]
[1777959917907,57.57,81010.2,0.0,-1.0,0.0,0.0]
[1777959918913,57.57,81009.05,0.0,-1.0,0.0,0.0]
[1777959919921,57.57,81007.8,0.0,-1.0,0.0,0.0]
[1777959920927,57.57,81005.84,0.0,-1.0,0.0,0.0]
[1777959921935,57.57,81002.81,0.0,-1.0,0.0,0.0]
[1777959922942,57.57,80996.3,0.0,-1.0,0.0,0.0]
[1777959923949,57.57,80992.47,0.0,-1.0,0.0,0.0]
[1777959924956,57.57,80993.95,0.0,-1.0,0.0,0.0]
[1777959926747,57.57,80993.61,0.0,-1.0,0.0,0.0]
[1777959926828,57.57,80993.61,0.0,-1.0,0.0,0.0]
[1777959926970,57.57,80993.54,0.0,-1.0,0.0,0.0]
[1777959927977,57.57,80985.77,0.0,-1.0,0.0,0.0]
[1777959928984,57.57,80975.64,0.0,-1.0,0.0,0.0]
[1777959929993,57.57,80976.34,0.0,-1.0,0.0,0.0]
[1777959931000,57.57,80980.08,0.0,-1.0,0.0,0.0]
[1777959932012,57.57,80984.04,0.0,-1.0,0.0,0.0]
[1777959933014,57.57,80990.49,0.0,-1.0,0.0,0.0]
[1777959934023,57.57,80991.12,0.0,-1.0,0.0,0.0]
[1777959935030,57.57,80993.18,0.0,-1.0,0.0,0.0]
[1777959936037,57.57,80994.31,0.0,-1.0,0.0,0.0]
[1777959937044,57.57,80993.63,0.0,-1.0,0.0,0.0]
[1777959938051,57.57,80997.0,0.0,-1.0,0.0,0.0]
[1777959939058,57.57,81000.89,0.0,-1.0,0.0,0.0]
[1777959940065,57.57,81003.85,0.0,-1.0,0.0,0.0]
[1777959941072,57.57,81005.58,0.0,-1.0,0.0,0.0]
[1777959942142,57.57,81005.58,0.0,-1.0,0.0,0.0]
[1777959942327,57.57,81005.58,0.0,-1.0,0.0,0.0]
[1777959942384,57.57,81007.33,0.0,-1.0,0.0,0.0]
[1777959944093,57.57,81006.12,0.0,-1.0,0.0,0.0]
[1777959945100,57.57,81008.9,0.0,-1.0,0.0,0.0]
[1777959946109,57.57,81000.07,0.0,-1.0,0.0,0.0]
[1777959947237,57.57,81000.07,0.0,-1.0,0.0,0.0]
[1777959947327,57.57,81000.07,0.0,-1.0,0.0,0.0]
[1777959947335,57.57,80993.55,0.0,-1.0,0.0,0.0]
[1777959947962,57.57,80993.55,0.0,-1.0,0.0,0.0]
[1777959948076,57.57,80993.55,0.0,-1.0,0.0,0.0]
[1777959948123,57.57,80992.51,0.0,-1.0,0.0,0.0]
[1777959950137,57.57,80987.52,0.0,-1.0,0.0,0.0]
[1777959951083,57.57,80987.52,0.0,-1.0,0.0,0.0]
[1777959951144,57.57,80983.21,0.0,-1.0,0.0,0.0]
[1777959951772,57.57,80983.21,0.0,-1.0,0.0,0.0]
[1777959951826,57.57,80983.21,0.0,-1.0,0.0,0.0]
[1777959952151,57.57,80983.85,0.0,-1.0,0.0,0.0]
[1777959953158,57.57,80982.75,0.0,-1.0,0.0,0.0]
[1777959956179,57.57,80982.06,0.0,-1.0,0.0,0.0]
[1777959957185,57.57,80981.2,0.0,-1.0,0.0,0.0]
[1777959958245,57.57,80981.2,0.0,-1.0,0.0,0.0]
[1777959958327,57.57,80981.2,0.0,-1.0,0.0,0.0]
[1777959958428,57.57,80981.46,0.0,-1.0,0.0,0.0]
[1777959959888,57.57,80981.88,0.0,-1.0,0.0,0.0]
[1777959960078,57.57,80981.88,0.0,-1.0,0.0,0.0]
[1777959960209,57.57,80980.22,0.0,-1.0,0.0,0.0]
[1777959961216,57.57,80971.02,0.0,-1.0,0.0,0.0]
[1777959962223,57.57,80966.15,0.0,-1.0,0.0,0.0]
[1777959963230,57.57,80963.78,0.0,-1.0,0.0,0.0]
[1777959964455,57.57,80972.67,0.0,-1.0,0.0,0.0]
[1777959964741,57.57,80972.67,0.0,-1.0,0.0,0.0]
[1777959965606,57.57,80972.67,0.0,-1.0,0.0,0.0]
[1777959965244,57.57,80976.35,0.0,-1.0,0.0,0.0]
[1777959966251,57.57,80975.56,0.0,-1.0,0.0,0.0]
[1777959966974,57.57,80975.56,0.0,-1.0,0.0,0.0]
[1777959967075,57.57,80975.56,0.0,-1.0,0.0,0.0]
[1777959967258,57.57,80974.35,0.0,-1.0,0.0,0.0]
[1777959968582,57.57,80974.35,0.0,-1.0,0.0,0.0]
[1777959968827,57.57,80974.18,0.0,-1.0,0.0,0.0]
[1777959969272,57.57,80974.03,0.0,-1.0,0.0,0.0]
[1777959970279,57.57,80967.15,0.0,-1.0,0.0,0.0]
[1777959971286,57.57,80963.67,0.0,-1.0,0.0,0.0]
[1777959971821,57.57,80963.67,0.0,-1.0,0.0,0.0]
[1777959972293,57.57,80963.0,0.0,-1.0,0.0,0.0]
[1777959972897,57.57,80963.0,0.0,-1.0,0.0,0.0]
[1777959973076,57.57,80963.0,0.0,-1.0,0.0,0.0]
[1777959973300,57.57,80962.17,0.0,-1.0,0.0,0.0]
[1777959974844,57.57,80962.56,0.0,-1.0,0.0,0.0]
[1777959975081,57.57,80962.56,0.0,-1.0,0.0,0.0]
[1777959975314,57.57,80961.85,0.0,-1.0,0.0,0.0]
[1777959978597,57.57,80961.98,0.0,-1.0,0.0,0.0]
[1777959978335,57.57,80963.01,0.0,-1.0,0.0,0.0]
[1777959978828,57.57,80963.01,0.0,-1.0,0.0,0.0]
[1777959979342,57.57,80962.2,0.0,-1.0,0.0,0.0]
[1777959980349,57.57,80959.04,0.0,-1.0,0.0,0.0]
[1777959981356,57.57,80958.47,0.0,-1.0,0.0,0.0]
[1777959982363,57.57,80957.95,0.0,-1.0,0.0,0.0]
[1777959983034,57.57,80957.95,0.0,-1.0,0.0,0.0]
[1777959983076,57.57,80957.95,0.0,-1.0,0.0,0.0]
[1777959983370,57.57,80959.19,0.0,-1.0,0.0,0.0]
[1777959986125,57.57,80959.16,0.0,-1.0,0.0,0.0]
[1777959986325,57.57,80959.16,0.0,-1.0,0.0,0.0]
[1777959986391,57.57,80958.45,0.0,-1.0,0.0,0.0]
[1777959989289,57.57,80958.11,0.0,-1.0,0.0,0.0]
[1777959989325,57.57,80958.11,0.0,-1.0,0.0,0.0]
[1777959989413,57.57,80959.16,0.0,-1.0,0.0,0.0]
[1777959990419,57.57,80959.85,0.0,-1.0,0.0,0.0]
[1777959991427,57.57,80959.35,0.0,-1.0,0.0,0.0]
[1777959993441,57.57,80958.81,0.0,-1.0,0.0,0.0]
[1777959994448,57.57,80956.5,0.0,-1.0,0.0,0.0]
[1777959994849,57.57,80956.5,0.0,-1.0,0.0,0.0]
[1777959995077,57.57,80956.5,0.0,-1.0,0.0,0.0]
[1777959995455,57.57,80955.05,0.0,-1.0,0.0,0.0]
[1777959995973,57.57,80955.05,0.0,-1.0,0.0,0.0]
[1777959996080,57.57,80955.05,0.0,-1.0,0.0,0.0]
[1777959996462,57.57,80955.67,0.0,-1.0,0.0,0.0]
[1777959997468,57.57,80956.87,0.0,-1.0,0.0,0.0]
[1777959998476,57.57,80955.71,0.0,-1.0,0.0,0.0]
[1777960002147,57.57,80955.31,0.0,-1.0,0.0,0.0]
[1777960002326,57.57,80955.31,0.0,-1.0,0.0,0.0]
[1777960002504,57.57,80956.88,0.0,-1.0,0.0,0.0]
[1777960003265,57.57,80956.88,0.0,-1.0,0.0,0.0]
[1777960003326,57.57,80956.88,0.0,-1.0,0.0,0.0]
[1777960003515,57.57,80958.57,0.0,-1.0,0.0,0.0]
[1777960005529,57.57,80956.09,0.0,-1.0,0.0,0.0]
[1777960005748,57.57,80956.09,0.0,-1.0,0.0,0.0]
[1777960005826,57.57,80956.09,0.0,-1.0,0.0,0.0]
[1777960006536,57.57,80953.54,0.0,-1.0,0.0,0.0]
[1777960006754,57.57,80953.54,0.0,-1.0,0.0,0.0]
[1777960006826,57.57,80953.54,0.0,-1.0,0.0,0.0]
[1777960007543,57.57,80954.29,0.0,-1.0,0.0,0.0]
[1777960008550,57.57,80953.4,0.0,-1.0,0.0,0.0]
[1777960010564,57.57,80944.46,0.0,-1.0,0.0,0.0]
[1777960011571,57.57,80942.71,0.0,-1.0,0.0,0.0]
[1777960012538,57.57,80942.71,0.0,-1.0,0.0,0.0]
[1777960012577,57.57,80942.71,0.0,-1.0,0.0,0.0]
[1777960012578,57.57,80942.96,0.0,-1.0,0.0,0.0]
[1777960013585,57.57,80941.27,0.0,-1.0,0.0,0.0]
[1777960014593,57.57,80942.51,0.0,-1.0,0.0,0.0]
[1777960015599,57.57,80940.88,0.0,-1.0,0.0,0.0]
[1777960015984,57.57,80940.88,0.0,-1.0,0.0,0.0]
[1777960016076,57.57,80940.88,0.0,-1.0,0.0,0.0]
[1777960019626,57.57,80940.62,0.0,-1.0,0.0,0.0]
[1777960019689,57.57,80942.87,0.0,-1.0,0.0,0.0]
[1777960019826,57.57,80942.87,0.0,-1.0,0.0,0.0]
[1777960020183,57.57,80942.87,0.0,-1.0,0.0,0.0]
[1777960020325,57.57,80942.87,0.0,-1.0,0.0,0.0]
[1777960020634,57.57,80943.98,0.0,-1.0,0.0,0.0]
[1777960022648,57.57,80949.8,0.0,-1.0,0.0,0.0]
[1777960023490,57.57,80949.8,0.0,-1.0,0.0,0.0]
[1777960023576,57.57,80949.8,0.0,-1.0,0.0,0.0]
[1777960023655,57.57,80952.04,0.0,-1.0,0.0,0.0]
[1777960024662,57.57,80951.03,0.0,-1.0,0.0,0.0]
[1777960025048,57.57,80951.03,0.0,-1.0,0.0,0.0]
[1777960025076,57.57,80951.03,0.0,-1.0,0.0,0.0]
[1777960025669,57.57,80952.59,0.0,-1.0,0.0,0.0]
[1777960026676,57.57,80966.58,0.0,-1.0,0.0,0.0]
[1777960027639,57.57,80966.58,0.0,-1.0,0.0,0.0]
[1777960027683,57.57,80971.7,0.0,-1.0,0.0,0.0]
[1777960027825,57.57,80971.7,0.0,-1.0,0.0,0.0]
[1777960028689,57.57,80972.23,0.0,-1.0,0.0,0.0]
[1777960029697,57.57,80977.19,0.0,-1.0,0.0,0.0]
[1777960030704,57.57,80980.54,0.0,-1.0,0.0,0.0]
[1777960031711,57.57,80983.51,0.0,-1.0,0.0,0.0]
[1777960032718,57.57,80984.18,0.0,-1.0,0.0,0.0]
[1777960033725,57.57,80985.06,0.0,-1.0,0.0,0.0]
[1777960036125,57.57,80984.69,0.0,-1.0,0.0,0.0]
[1777960036326,57.57,80984.69,0.0,-1.0,0.0,0.0]
[1777960036746,57.57,80983.9,0.0,-1.0,0.0,0.0]
[1777960038761,57.57,80984.42,0.0,-1.0,0.0,0.0]
[1777960039767,57.57,80982.05,0.0,-1.0,0.0,0.0]
[1777960042078,57.57,80981.75,0.0,-1.0,0.0,0.0]
[1777960042325,57.57,80981.75,0.0,-1.0,0.0,0.0]
[1777960042426,57.57,80989.02,0.0,-1.0,0.0,0.0]
[1777960043638,57.57,80989.02,0.0,-1.0,0.0,0.0]
[1777960043678,57.57,80988.64,0.0,-1.0,0.0,0.0]
[1777960043826,57.57,80988.64,0.0,-1.0,0.0,0.0]
[1777960043909,57.57,80986.23,0.0,-1.0,0.0,0.0]
[1777960044802,57.57,80985.42,0.0,-1.0,0.0,0.0]
[1777960045809,57.57,80984.9,0.0,-1.0,0.0,0.0]
[1777960047352,57.57,80984.9,0.0,-1.0,0.0,0.0]
[1777960047577,57.57,80984.9,0.0,-1.0,0.0,0.0]
[1777960047678,57.57,80985.69,0.0,-1.0,0.0,0.0]
[1777960047882,57.57,80985.69,0.0,-1.0,0.0,0.0]
[1777960048077,57.57,80985.69,0.0,-1.0,0.0,0.0]
[1777960048178,57.57,80985.21,0.0,-1.0,0.0,0.0]
[1777960050844,57.57,80985.67,0.0,-1.0,0.0,0.0]
[1777960051851,57.57,80985.41,0.0,-1.0,0.0,0.0]
[1777960054532,57.57,80985.41,0.0,-1.0,0.0,0.0]
[1777960054577,57.57,80985.41,0.0,-1.0,0.0,0.0]
[1777960054616,57.57,80984.95,0.0,-1.0,0.0,0.0]
[1777960054872,57.57,80984.53,0.0,-1.0,0.0,0.0]
[1777960055879,57.57,80985.41,0.0,-1.0,0.0,0.0]
[1777960057615,57.57,80985.41,0.0,-1.0,0.0,0.0]
[1777960057639,57.57,80984.16,0.0,-1.0,0.0,0.0]
[1777960057825,57.57,80984.16,0.0,-1.0,0.0,0.0]
[1777960057893,57.57,80982.65,0.0,-1.0,0.0,0.0]
[1777960058900,57.57,80983.68,0.0,-1.0,0.0,0.0]
[1777960060579,57.57,80983.68,0.0,-1.0,0.0,0.0]
[1777960060621,57.57,80982.52,0.0,-1.0,0.0,0.0]
[1777960062928,57.57,80963.06,0.0,-1.0,0.0,0.0]
[1777960063935,57.57,80948.98,0.0,-1.0,0.0,0.0]
[1777960064941,57.57,80947.26,0.0,-1.0,0.0,0.0]
[1777960066898,57.57,80947.47,0.0,-1.0,0.0,0.0]
[1777960067077,57.57,80947.47,0.0,-1.0,0.0,0.0]
[1777960069980,57.57,80930.08,0.0,-1.0,0.0,0.0]
[1777960070987,57.57,80928.74,0.0,-1.0,0.0,0.0]
[1777960074373,57.57,80924.68,0.0,-1.0,0.0,0.0]
[1777960074577,57.57,80924.68,0.0,-1.0,0.0,0.0]
[1777960079907,57.57,80925.22,0.0,-1.0,0.0,0.0]
[1777960080075,57.57,80925.22,0.0,-1.0,0.0,0.0]
[1777960082979,57.57,80929.78,0.0,-1.0,0.0,0.0]
[1777960083077,57.57,80929.78,0.0,-1.0,0.0,0.0]
[1777960083080,57.57,80938.71,0.0,-1.0,0.0,0.0]
[1777960084079,57.57,80945.58,0.0,-1.0,0.0,0.0]
[1777960086845,57.57,80945.16,0.0,-1.0,0.0,0.0]
[1777960087076,57.57,80945.16,0.0,-1.0,0.0,0.0]
[1777960089114,57.57,80926.88,0.0,-1.0,0.0,0.0]
[1777960090162,57.57,80926.88,0.0,-1.0,0.0,0.0]
[1777960090326,57.57,80926.88,0.0,-1.0,0.0,0.0]
[1777960090363,57.57,80921.64,0.0,-1.0,0.0,0.0]
[1777960092378,57.57,80920.33,0.0,-1.0,0.0,0.0]
[1777960092580,57.57,80920.33,0.0,-1.0,0.0,0.0]
[1777960095172,57.57,80922.89,0.0,-1.0,0.0,0.0]
[1777960095326,57.57,80922.89,0.0,-1.0,0.0,0.0]
[1777960098868,57.57,80920.9,0.0,-1.0,0.0,0.0]
[1777960099077,57.57,80920.9,0.0,-1.0,0.0,0.0]
[1777960100491,57.57,80921.42,0.0,-1.0,0.0,0.0]
[1777960100576,57.57,80921.42,0.0,-1.0,0.0,0.0]
[1777960105953,57.57,80921.88,0.0,-1.0,0.0,0.0]
[1777960106081,57.57,80921.88,0.0,-1.0,0.0,0.0]
[1777960109749,57.57,80915.15,0.0,-1.0,0.0,0.0]
[1777960109827,57.57,80918.84,0.0,-1.0,0.0,0.0]
[1777960112131,57.57,80922.31,0.0,-1.0,0.0,0.0]
[1777960112327,57.57,80922.31,0.0,-1.0,0.0,0.0]
[1777960114454,57.57,80922.38,0.0,-1.0,0.0,0.0]
[1777960114581,57.57,80922.38,0.0,-1.0,0.0,0.0]
[1777960118317,57.57,80939.24,0.0,-1.0,0.0,0.0]
[1777960119226,57.57,80939.24,0.0,-1.0,0.0,0.0]
[1777960119328,57.57,80939.24,0.0,-1.0,0.0,0.0]
[1777960120331,57.57,80942.03,0.0,-1.0,0.0,0.0]
[1777960121507,57.57,80942.03,0.0,-1.0,0.0,0.0]
[1777960121576,57.57,80942.03,0.0,-1.0,0.0,0.0]
[1777960126373,57.57,80952.19,0.0,-1.0,0.0,0.0]
[1777960126841,57.57,80952.19,0.0,-1.0,0.0,0.0]
[1777960127077,57.57,80952.19,0.0,-1.0,0.0,0.0]
[1777960129398,57.57,80953.15,0.0,-1.0,0.0,0.0]
[1777960134433,57.57,80953.13,0.0,-1.0,0.0,0.0]
[1777960139039,57.57,80945.7,0.0,-1.0,0.0,0.0]
[1777960139075,57.57,80945.7,0.0,-1.0,0.0,0.0]
[1777960140479,57.57,80943.32,0.0,-1.0,0.0,0.0]
[1777960141948,57.57,80942.67,0.0,-1.0,0.0,0.0]
[1777960142076,57.57,80942.67,0.0,-1.0,0.0,0.0]
[1777960146491,57.57,80945.23,0.0,-1.0,0.0,0.0]
[1777960146575,57.57,80945.23,0.0,-1.0,0.0,0.0]
[1777960148531,57.57,80951.26,0.0,-1.0,0.0,0.0]
[1777960153313,57.57,80957.16,0.0,-1.0,0.0,0.0]
[1777960153325,57.57,80957.16,0.0,-1.0,0.0,0.0]
[1777960156292,57.57,80961.06,0.0,-1.0,0.0,0.0]
[1777960158502,57.57,80953.24,0.0,-1.0,0.0,0.0]
[1777960159702,57.57,80952.96,0.0,-1.0,0.0,0.0]
[1777960162630,57.57,80962.57,0.0,-1.0,0.0,0.0]
[1777960163415,57.57,80962.57,0.0,-1.0,0.0,0.0]
[1777960163575,57.57,80962.57,0.0,-1.0,0.0,0.0]
[1777960164086,57.57,80963.5,0.0,-1.0,0.0,0.0]
[1777960164325,57.57,80963.5,0.0,-1.0,0.0,0.0]
[1777960166406,57.57,80966.6,0.0,-1.0,0.0,0.0]
[1777960169679,57.57,80955.82,0.0,-1.0,0.0,0.0]
[1777960171693,57.57,80953.6,0.0,-1.0,0.0,0.0]
[1777960176728,57.57,80952.82,0.0,-1.0,0.0,0.0]
[1777960182770,57.57,80954.81,0.0,-1.0,0.0,0.0]
[1777960187805,57.57,80953.31,0.0,-1.0,0.0,0.0]
[1777960192841,57.57,80953.35,0.0,-1.0,0.0,0.0]
[1777960197875,57.57,80958.34,0.0,-1.0,0.0,0.0]
[1777960202913,57.57,80960.28,0.0,-1.0,0.0,0.0]
[1777960207948,57.57,80967.86,0.0,-1.0,0.0,0.0]
[1777960210969,57.57,80979.64,0.0,-1.0,0.0,0.0]
[1777960214997,57.57,80984.24,0.0,-1.0,0.0,0.0]
[1777960220032,57.57,80985.27,0.0,-1.0,0.0,0.0]
[1777960222504,57.57,80983.72,0.0,-1.0,0.0,0.0]
[1777960225832,57.57,80982.29,0.0,-1.0,0.0,0.0]
[1777960229961,57.57,80983.65,0.0,-1.0,0.0,0.0]
[1777960230078,57.57,80983.65,0.0,-1.0,0.0,0.0]
[1777960232301,57.57,80981.43,0.0,-1.0,0.0,0.0]
[1777960232325,57.57,80981.43,0.0,-1.0,0.0,0.0]
[1777960238172,57.57,80980.52,0.0,-1.0,0.0,0.0]
[1777960241515,57.57,80985.63,0.0,-1.0,0.0,0.0]
[1777960241568,57.57,80985.63,0.0,-1.0,0.0,0.0]
[1777960241578,57.57,80985.63,0.0,-1.0,0.0,0.0]
[1777960247235,57.57,80989.21,0.0,-1.0,0.0,0.0]
[1777960249531,57.57,80989.17,0.0,-1.0,0.0,0.0]
[1777960249578,57.57,80989.17,0.0,-1.0,0.0,0.0]
[1777960252270,57.57,81000.3,0.0,-1.0,0.0,0.0]
[1777960253276,57.57,81001.96,0.0,-1.0,0.0,0.0]
[1777960254934,57.57,81001.96,0.0,-1.0,0.0,0.0]
[1777960255301,57.57,81016.71,0.0,-1.0,0.0,0.0]
[1777960256304,57.57,81025.0,0.0,-1.0,0.0,0.0]
[1777960257311,57.57,81024.78,0.0,-1.0,0.0,0.0]
[1777960259003,57.57,81024.99,0.0,-1.0,0.0,0.0]
[1777960259325,57.57,81048.64,0.0,-1.0,0.0,0.0]
[1777960260332,57.57,81054.1,0.0,-1.0,0.0,0.0]
[1777960265367,57.57,81051.15,0.0,-1.0,0.0,0.0]
[1777960270402,57.57,81045.82,0.0,-1.0,0.0,0.0]
[1777960275444,57.57,81038.5,0.0,-1.0,0.0,0.0]
[1777960277459,57.57,81030.37,0.0,-1.0,0.0,0.0]
[1777960279475,57.57,81033.55,0.0,-1.0,0.0,0.0]
[1777960281484,57.57,81035.44,0.0,-1.0,0.0,0.0]
[1777960281577,57.57,81035.44,0.0,-1.0,0.0,0.0]
[1777960281874,57.57,81035.44,0.0,-1.0,0.0,0.0]
[1777960282077,57.57,81033.88,0.0,-1.0,0.0,0.0]
[1777960287425,57.57,81035.45,0.0,-1.0,0.0,0.0]
[1777960287575,57.57,81035.45,0.0,-1.0,0.0,0.0]
[1777960293576,57.57,81033.4,0.0,-1.0,0.0,0.0]
[1777960294526,57.57,81033.4,0.0,-1.0,0.0,0.0]
[1777960294577,57.57,81033.4,0.0,-1.0,0.0,0.0]
[1777960294980,57.57,81033.4,0.0,-1.0,0.0,0.0]
[1777960295076,57.57,81033.03,0.0,-1.0,0.0,0.0]
[1777960299340,57.57,81033.18,0.0,-1.0,0.0,0.0]
[1777960299577,57.57,81033.18,0.0,-1.0,0.0,0.0]
[1777960304653,57.57,81038.0,0.0,-1.0,0.0,0.0]
[1777960305552,57.57,81038.0,0.0,-1.0,0.0,0.0]
[1777960305583,57.57,81038.0,0.0,-1.0,0.0,0.0]
[1777960306049,57.57,81038.91,0.0,-1.0,0.0,0.0]
[1777960306077,57.57,81038.91,0.0,-1.0,0.0,0.0]
[1777960311702,57.57,81035.14,0.0,-1.0,0.0,0.0]
[1777960316737,57.57,81035.22,0.0,-1.0,0.0,0.0]
[1777960321772,57.57,81022.17,0.0,-1.0,0.0,0.0]
[1777960322779,57.57,81019.17,0.0,-1.0,0.0,0.0]
[1777960325319,57.57,81017.29,0.0,-1.0,0.0,0.0]
[1777960325326,57.57,81017.29,0.0,-1.0,0.0,0.0]
[1777960330835,57.57,81014.4,0.0,-1.0,0.0,0.0]
[1777960332833,57.57,81014.22,0.0,-1.0,0.0,0.0]
[1777960333078,57.57,81014.45,0.0,-1.0,0.0,0.0]
[1777960334260,57.57,81012.74,0.0,-1.0,0.0,0.0]
[1777960334326,57.57,81012.74,0.0,-1.0,0.0,0.0]
[1777960339898,57.57,81011.75,0.0,-1.0,0.0,0.0]
[1777960343710,57.57,81009.5,0.0,-1.0,0.0,0.0]
[1777960343827,57.57,81009.5,0.0,-1.0,0.0,0.0]
[1777960348961,57.57,81009.82,0.0,-1.0,0.0,0.0]
[1777960349561,57.57,81009.82,0.0,-1.0,0.0,0.0]
[1777960349579,57.57,81009.82,0.0,-1.0,0.0,0.0]
[1777960349925,57.57,81009.82,0.0,-1.0,0.0,0.0]
[1777960350080,57.57,81009.64,0.0,-1.0,0.0,0.0]
[1777960351982,57.57,80999.38,0.0,-1.0,0.0,0.0]
[1777960352989,57.57,80997.35,0.0,-1.0,0.0,0.0]
[1777960353996,57.57,81008.36,0.0,-1.0,0.0,0.0]
[1777960354939,57.57,81008.36,0.0,-1.0,0.0,0.0]
[1777960355008,57.57,81007.54,0.0,-1.0,0.0,0.0]
[1777960355077,57.57,81007.54,0.0,-1.0,0.0,0.0]
[1777960361045,57.57,81005.46,0.0,-1.0,0.0,0.0]
[1777960363757,57.57,81005.49,0.0,-1.0,0.0,0.0]
[1777960367607,57.57,81000.49,0.0,-1.0,0.0,0.0]
[1777960373128,57.57,80993.67,0.0,-1.0,0.0,0.0]
[1777960378114,57.57,80995.31,0.0,-1.0,0.0,0.0]
[1777960378326,57.57,80995.31,0.0,-1.0,0.0,0.0]
[1777960378779,57.57,80995.31,0.0,-1.0,0.0,0.0]
[1777960378826,57.57,80995.31,0.0,-1.0,0.0,0.0]
[1777960383036,57.57,81000.06,0.0,-1.0,0.0,0.0]
[1777960383079,57.57,81000.67,0.0,-1.0,0.0,0.0]
[1777960386736,57.57,81004.07,0.0,-1.0,0.0,0.0]
[1777960386826,57.57,81004.07,0.0,-1.0,0.0,0.0]
[1777960386914,57.57,81004.07,0.0,-1.0,0.0,0.0]
[1777960387075,57.57,81004.07,0.0,-1.0,0.0,0.0]
[1777960389241,57.57,81014.42,0.0,-1.0,0.0,0.0]
[1777960390908,57.57,81014.42,0.0,-1.0,0.0,0.0]
[1777960391078,57.57,81014.42,0.0,-1.0,0.0,0.0]
[1777960396290,57.57,81013.67,0.0,-1.0,0.0,0.0]
[1777960398936,57.57,81012.7,0.0,-1.0,0.0,0.0]
[1777960399077,57.57,81012.7,0.0,-1.0,0.0,0.0]
[1777960399753,57.57,81013.09,0.0,-1.0,0.0,0.0]
[1777960399829,57.57,81013.09,0.0,-1.0,0.0,0.0]
[1777960405353,57.57,81008.68,0.0,-1.0,0.0,0.0]
[1777960406360,57.57,80995.17,0.0,-1.0,0.0,0.0]
[1777960407367,57.57,80990.05,0.0,-1.0,0.0,0.0]
[1777960409381,57.57,80982.17,0.0,-1.0,0.0,0.0]
[1777960410832,57.57,80982.17,0.0,-1.0,0.0,0.0]
[1777960411076,57.57,80982.17,0.0,-1.0,0.0,0.0]
[1777960416429,57.57,80985.36,0.0,-1.0,0.0,0.0]
[1777960418870,57.57,80985.68,0.0,-1.0,0.0,0.0]
[1777960419076,57.57,80985.68,0.0,-1.0,0.0,0.0]
[1777960419637,57.57,80986.33,0.0,-1.0,0.0,0.0]
[1777960419825,57.57,80986.33,0.0,-1.0,0.0,0.0]
[1777960425493,57.57,80985.71,0.0,-1.0,0.0,0.0]
[1777960428000,57.57,80985.79,0.0,-1.0,0.0,0.0]
[1777960428077,57.57,80985.79,0.0,-1.0,0.0,0.0]
[1777960433550,57.57,80991.31,0.0,-1.0,0.0,0.0]
[1777960435801,57.57,80990.3,0.0,-1.0,0.0,0.0]
[1777960435825,57.57,80990.3,0.0,-1.0,0.0,0.0]
[1777960436618,57.57,80990.1,0.0,-1.0,0.0,0.0]
[1777960436826,57.57,80990.1,0.0,-1.0,0.0,0.0]
[1777960441487,57.57,80992.1,0.0,-1.0,0.0,0.0]
[1777960441581,57.57,80992.1,0.0,-1.0,0.0,0.0]
[1777960446337,57.57,80990.91,0.0,-1.0,0.0,0.0]
[1777960446578,57.57,80990.91,0.0,-1.0,0.0,0.0]
[1777960447101,57.57,80990.91,0.0,-1.0,0.0,0.0]
[1777960447324,57.57,80990.45,0.0,-1.0,0.0,0.0]
[1777960451527,57.57,80996.73,0.0,-1.0,0.0,0.0]
[1777960451574,57.57,80996.73,0.0,-1.0,0.0,0.0]
[1777960456711,57.57,80993.66,0.0,-1.0,0.0,0.0]
[1777960459601,57.57,80993.85,0.0,-1.0,0.0,0.0]
[1777960459660,57.57,80993.85,0.0,-1.0,0.0,0.0]
[1777960459827,57.57,80993.85,0.0,-1.0,0.0,0.0]
[1777960464944,57.57,80999.29,0.0,-1.0,0.0,0.0]
[1777960465075,57.57,80999.29,0.0,-1.0,0.0,0.0]
[1777960465823,57.57,80999.82,0.0,-1.0,0.0,0.0]
[1777960466076,57.57,80999.82,0.0,-1.0,0.0,0.0]
[1777960465904,57.57,80999.65,0.0,-1.0,0.0,0.0]
[1777960466786,57.57,81001.66,0.0,-1.0,0.0,0.0]
[1777960467793,57.57,81002.4,0.0,-1.0,0.0,0.0]
[1777960469807,57.57,81006.74,0.0,-1.0,0.0,0.0]
[1777960470814,57.57,81008.54,0.0,-1.0,0.0,0.0]
[1777960471821,57.57,81009.68,0.0,-1.0,0.0,0.0]
[1777960472560,57.57,81009.68,0.0,-1.0,0.0,0.0]
[1777960472576,57.57,81009.68,0.0,-1.0,0.0,0.0]
[1777960477863,57.57,81016.03,0.0,-1.0,0.0,0.0]
[1777960479097,57.57,81016.03,0.0,-1.0,0.0,0.0]
[1777960479223,57.57,81017.46,0.0,-1.0,0.0,0.0]
[1777960479324,57.57,81017.46,0.0,-1.0,0.0,0.0]
[1777960479877,57.57,81019.27,0.0,-1.0,0.0,0.0]
[1777960480884,57.57,81022.91,0.0,-1.0,0.0,0.0]
[1777960481891,57.57,81021.87,0.0,-1.0,0.0,0.0]
[1777960482898,57.57,81022.67,0.0,-1.0,0.0,0.0]
[1777960483292,57.57,81022.67,0.0,-1.0,0.0,0.0]
[1777960483324,57.57,81022.67,0.0,-1.0,0.0,0.0]
[1777960483975,57.57,81022.67,0.0,-1.0,0.0,0.0]
[1777960484076,57.57,81022.67,0.0,-1.0,0.0,0.0]
[1777960484076,57.57,81022.14,0.0,-1.0,0.0,0.0]
[1777960484912,57.57,81022.82,0.0,-1.0,0.0,0.0]
[1777960491962,57.57,81022.67,0.0,-1.0,0.0,0.0]
[1777960494982,57.57,81021.82,0.0,-1.0,0.0,0.0]
[1777960495989,57.57,81018.66,0.0,-1.0,0.0,0.0]
[1777960496995,57.57,81016.91,0.0,-1.0,0.0,0.0]
[1777960498281,57.57,81016.54,0.0,-1.0,0.0,0.0]
[1777960498325,57.57,81016.54,0.0,-1.0,0.0,0.0]
[1777960502031,57.57,81014.78,0.0,-1.0,0.0,0.0]
[1777960503038,57.57,81012.06,0.0,-1.0,0.0,0.0]
[1777960504045,57.57,81013.12,0.0,-1.0,0.0,0.0]
[1777960504478,57.57,81013.12,0.0,-1.0,0.0,0.0]
[1777960504574,57.57,81013.12,0.0,-1.0,0.0,0.0]
[1777960505288,57.57,81013.02,0.0,-1.0,0.0,0.0]
[1777960505324,57.57,81013.02,0.0,-1.0,0.0,0.0]
[1777960506059,57.57,81011.81,0.0,-1.0,0.0,0.0]
[1777960508073,57.57,81012.97,0.0,-1.0,0.0,0.0]
[1777960509079,57.57,81012.3,0.0,-1.0,0.0,0.0]
[1777960513108,57.57,81013.05,0.0,-1.0,0.0,0.0]
[1777960514557,57.57,81012.88,0.0,-1.0,0.0,0.0]
[1777960514580,57.57,81012.88,0.0,-1.0,0.0,0.0]
[1777960520158,57.57,81012.53,0.0,-1.0,0.0,0.0]
[1777960522172,57.57,81010.21,0.0,-1.0,0.0,0.0]
[1777960528214,57.57,81008.43,0.0,-1.0,0.0,0.0]
[1777960529221,57.57,81002.69,0.0,-1.0,0.0,0.0]
[1777960529636,57.57,81002.69,0.0,-1.0,0.0,0.0]
[1777960529827,57.57,81002.69,0.0,-1.0,0.0,0.0]
[1777960530711,57.57,81002.69,0.0,-1.0,0.0,0.0]
[1777960530826,57.57,81002.69,0.0,-1.0,0.0,0.0]
[1777960530927,57.57,81002.3,0.0,-1.0,0.0,0.0]
[1777960531235,57.57,81002.5,0.0,-1.0,0.0,0.0]
[1777960533106,57.57,81002.5,0.0,-1.0,0.0,0.0]
[1777960533142,57.57,81003.56,0.0,-1.0,0.0,0.0]
[1777960533324,57.57,81003.56,0.0,-1.0,0.0,0.0]
[1777960533370,57.57,81002.71,0.0,-1.0,0.0,0.0]
[1777960537277,57.57,81003.52,0.0,-1.0,0.0,0.0]
[1777960541088,57.57,81002.95,0.0,-1.0,0.0,0.0]
[1777960541324,57.57,81003.1,0.0,-1.0,0.0,0.0]
[1777960542244,57.57,81002.87,0.0,-1.0,0.0,0.0]
[1777960542325,57.57,81002.87,0.0,-1.0,0.0,0.0]
[1777960542345,57.57,81003.15,0.0,-1.0,0.0,0.0]
[1777960546340,57.57,81001.44,0.0,-1.0,0.0,0.0]
[1777960547852,57.57,81001.44,0.0,-1.0,0.0,0.0]
[1777960548075,57.57,81001.44,0.0,-1.0,0.0,0.0]
[1777960556410,57.57,81002.17,0.0,-1.0,0.0,0.0]
[1777960559150,57.57,81002.17,0.0,-1.0,0.0,0.0]
[1777960559324,57.57,81002.17,0.0,-1.0,0.0,0.0]
[1777960559387,57.57,81002.17,0.0,-1.0,0.0,0.0]
[1777960559575,57.57,81002.17,0.0,-1.0,0.0,0.0]
[1777960563459,57.57,81001.78,0.0,-1.0,0.0,0.0]
[1777960569501,57.57,81001.42,0.0,-1.0,0.0,0.0]
[1777960571987,57.57,81001.38,0.0,-1.0,0.0,0.0]
[1777960572076,57.57,81001.38,0.0,-1.0,0.0,0.0]
[1777960577557,57.57,81001.36,0.0,-1.0,0.0,0.0]
[1777960579460,57.57,81001.4,0.0,-1.0,0.0,0.0]
[1777960579571,57.57,80967.94,0.0,-1.0,0.0,0.0]
[1777960581109,57.57,80960.2,0.0,-1.0,0.0,0.0]
[1777960581585,57.57,80963.37,0.0,-1.0,0.0,0.0]
[1777960583008,57.57,80963.37,0.0,-1.0,0.0,0.0]
[1777960583109,57.57,80964.48,0.0,-1.0,0.0,0.0]
[1777960588634,57.57,80962.94,0.0,-1.0,0.0,0.0]
[1777960589641,57.57,80964.26,0.0,-1.0,0.0,0.0]
[1777960591654,57.57,80968.6,0.0,-1.0,0.0,0.0]
[1777960592735,57.57,80968.6,0.0,-1.0,0.0,0.0]
[1777960592831,57.57,80968.6,0.0,-1.0,0.0,0.0]
[1777960592836,57.57,80969.83,0.0,-1.0,0.0,0.0]
[1777960595143,57.57,80969.8,0.0,-1.0,0.0,0.0]
[1777960595179,57.57,80968.04,0.0,-1.0,0.0,0.0]
[1777960595325,57.57,80968.04,0.0,-1.0,0.0,0.0]
[1777960597696,57.57,80966.97,0.0,-1.0,0.0,0.0]
[1777960599979,57.57,80967.0,0.0,-1.0,0.0,0.0]
[1777960600080,57.57,80967.0,0.0,-1.0,0.0,0.0]
[1777960605753,57.57,80967.39,0.0,-1.0,0.0,0.0]
[1777960610789,57.57,80967.04,0.0,-1.0,0.0,0.0]
[1777960614816,57.57,80967.97,0.0,-1.0,0.0,0.0]
[1777960617112,57.57,80968.15,0.0,-1.0,0.0,0.0]
[1777960617272,57.57,80979.86,0.0,-1.0,0.0,0.0]
[1777960617326,57.57,80979.86,0.0,-1.0,0.0,0.0]
[1777960618995,57.57,80980.08,0.0,-1.0,0.0,0.0]
[1777960619077,57.57,80980.08,0.0,-1.0,0.0,0.0]
[1777960619179,57.57,80980.18,0.0,-1.0,0.0,0.0]
[1777960620863,57.57,80986.36,0.0,-1.0,0.0,0.0]
[1777960621870,57.57,80985.56,0.0,-1.0,0.0,0.0]
[1777960622832,57.57,80985.56,0.0,-1.0,0.0,0.0]
[1777960623076,57.57,80985.56,0.0,-1.0,0.0,0.0]
[1777960627911,57.57,80984.16,0.0,-1.0,0.0,0.0]
[1777960630487,57.57,80983.59,0.0,-1.0,0.0,0.0]
[1777960630581,57.57,80983.59,0.0,-1.0,0.0,0.0]
[1777960631225,57.57,80983.59,0.0,-1.0,0.0,0.0]
[1777960631325,57.57,80983.59,0.0,-1.0,0.0,0.0]
[1777960631326,57.57,80983.59,0.0,-1.0,0.0,0.0]
[1777960633953,57.57,80977.95,0.0,-1.0,0.0,0.0]
[1777960634639,57.57,80977.95,0.0,-1.0,0.0,0.0]
[1777960634825,57.57,80977.95,0.0,-1.0,0.0,0.0]
[1777960634961,57.57,80974.31,0.0,-1.0,0.0,0.0]
[1777960635967,57.57,80974.8,0.0,-1.0,0.0,0.0]
[1777960641210,57.57,80974.41,0.0,-1.0,0.0,0.0]
[1777960641324,57.57,80974.41,0.0,-1.0,0.0,0.0]
[1777960641268,57.57,80974.37,0.0,-1.0,0.0,0.0]
[1777960647049,57.57,80972.83,0.0,-1.0,0.0,0.0]
[1777960647644,57.57,80972.83,0.0,-1.0,0.0,0.0]
[1777960647827,57.57,80972.83,0.0,-1.0,0.0,0.0]
[1777960651688,57.57,80973.02,0.0,-1.0,0.0,0.0]
[1777960651826,57.57,80973.02,0.0,-1.0,0.0,0.0]
[1777960652083,57.57,80972.37,0.0,-1.0,0.0,0.0]
[1777960653167,57.57,80972.37,0.0,-1.0,0.0,0.0]
[1777960653330,57.57,80972.37,0.0,-1.0,0.0,0.0]
[1777960653268,57.57,80966.63,0.0,-1.0,0.0,0.0]
[1777960654097,57.57,80964.66,0.0,-1.0,0.0,0.0]
[1777960656112,57.57,80964.05,0.0,-1.0,0.0,0.0]
[1777960661147,57.57,80964.11,0.0,-1.0,0.0,0.0]
[1777960666313,57.57,80963.58,0.0,-1.0,0.0,0.0]
[1777960666324,57.57,80963.58,0.0,-1.0,0.0,0.0]
[1777960667885,57.57,80963.49,0.0,-1.0,0.0,0.0]
[1777960668077,57.57,80963.49,0.0,-1.0,0.0,0.0]
[1777960668196,57.57,80964.7,0.0,-1.0,0.0,0.0]
[1777960669203,57.57,80963.78,0.0,-1.0,0.0,0.0]
[1777960673231,57.57,80963.03,0.0,-1.0,0.0,0.0]
[1777960673814,57.57,80963.03,0.0,-1.0,0.0,0.0]
[1777960673825,57.57,80963.03,0.0,-1.0,0.0,0.0]
[1777960679273,57.57,80963.99,0.0,-1.0,0.0,0.0]
[1777960679551,57.57,80963.99,0.0,-1.0,0.0,0.0]
[1777960679576,57.57,80963.99,0.0,-1.0,0.0,0.0]
[1777960680280,57.57,80963.34,0.0,-1.0,0.0,0.0]
[1777960680438,57.57,80963.34,0.0,-1.0,0.0,0.0]
[1777960680575,57.57,80963.34,0.0,-1.0,0.0,0.0]
[1777960681286,57.57,80963.68,0.0,-1.0,0.0,0.0]
[1777960682294,57.57,80970.09,0.0,-1.0,0.0,0.0]
[1777960682495,57.57,80970.09,0.0,-1.0,0.0,0.0]
[1777960682575,57.57,80970.09,0.0,-1.0,0.0,0.0]
[1777960683301,57.57,80972.44,0.0,-1.0,0.0,0.0]
[1777960687329,57.57,80971.86,0.0,-1.0,0.0,0.0]
[1777960692364,57.57,80971.64,0.0,-1.0,0.0,0.0]
[1777960692920,57.57,80971.64,0.0,-1.0,0.0,0.0]
[1777960693074,57.57,80971.64,0.0,-1.0,0.0,0.0]
[1777960694690,57.57,80972.05,0.0,-1.0,0.0,0.0]
[1777960694838,57.57,80972.05,0.0,-1.0,0.0,0.0]
[1777960695385,57.57,80971.11,0.0,-1.0,0.0,0.0]
[1777960696391,57.57,80968.61,0.0,-1.0,0.0,0.0]
[1777960700392,57.57,80968.39,0.0,-1.0,0.0,0.0]
[1777960701427,57.57,80969.66,0.0,-1.0,0.0,0.0]
[1777960708475,57.57,80969.49,0.0,-1.0,0.0,0.0]
[1777960712504,57.57,80969.55,0.0,-1.0,0.0,0.0]
[1777960714517,57.57,80968.32,0.0,-1.0,0.0,0.0]
[1777960716329,57.57,80968.32,0.0,-1.0,0.0,0.0]
[1777960716332,57.57,80967.25,0.0,-1.0,0.0,0.0]
[1777960716576,57.57,80967.25,0.0,-1.0,0.0,0.0]
[1777960722573,57.57,80966.6,0.0,-1.0,0.0,0.0]
[1777960727618,57.57,80969.37,0.0,-1.0,0.0,0.0]
[1777960728622,57.57,80982.83,0.0,-1.0,0.0,0.0]
[1777960729628,57.57,80983.5,0.0,-1.0,0.0,0.0]
[1777960731584,57.57,80983.53,0.0,-1.0,0.0,0.0]
[1777960734664,57.57,80982.73,0.0,-1.0,0.0,0.0]
[1777960735689,57.57,80982.73,0.0,-1.0,0.0,0.0]
[1777960735828,57.57,80982.73,0.0,-1.0,0.0,0.0]
[1777960735929,57.57,80982.03,0.0,-1.0,0.0,0.0]
[1777960738030,57.57,80981.47,0.0,-1.0,0.0,0.0]
[1777960738692,57.57,80982.85,0.0,-1.0,0.0,0.0]
[1777960739699,57.57,80981.67,0.0,-1.0,0.0,0.0]
[1777960741580,57.57,80981.67,0.0,-1.0,0.0,0.0]
[1777960743193,57.57,80981.67,0.0,-1.0,0.0,0.0]
[1777960743327,57.57,80981.67,0.0,-1.0,0.0,0.0]
[1777960743426,57.57,80982.09,0.0,-1.0,0.0,0.0]
[1777960743727,57.57,80983.42,0.0,-1.0,0.0,0.0]
[1777960745575,57.57,80983.46,0.0,-1.0,0.0,0.0]
[1777960745741,57.57,80988.67,0.0,-1.0,0.0,0.0]
[1777960746748,57.57,80990.71,0.0,-1.0,0.0,0.0]
[1777960747576,57.57,80990.71,0.0,-1.0,0.0,0.0]
[1777960752790,57.57,80991.84,0.0,-1.0,0.0,0.0]
[1777960754616,57.57,80991.69,0.0,-1.0,0.0,0.0]
[1777960754828,57.57,80991.69,0.0,-1.0,0.0,0.0]
[1777960754872,57.57,80989.16,0.0,-1.0,0.0,0.0]
[1777960755812,57.57,80982.89,0.0,-1.0,0.0,0.0]
[1777960757291,57.57,80982.89,0.0,-1.0,0.0,0.0]
[1777960757324,57.57,80982.89,0.0,-1.0,0.0,0.0]
[1777960757826,57.57,80981.65,0.0,-1.0,0.0,0.0]
[1777960758833,57.57,80979.23,0.0,-1.0,0.0,0.0]
[1777960761317,57.57,80978.69,0.0,-1.0,0.0,0.0]
[1777960761324,57.57,80978.69,0.0,-1.0,0.0,0.0]
[1777960761351,57.57,80978.45,0.0,-1.0,0.0,0.0]
[1777960761617,57.57,80978.45,0.0,-1.0,0.0,0.0]
[1777960761825,57.57,80978.45,0.0,-1.0,0.0,0.0]
[1777960763868,57.57,80976.87,0.0,-1.0,0.0,0.0]
[1777960765882,57.57,80975.26,0.0,-1.0,0.0,0.0]
[1777960766889,57.57,80976.36,0.0,-1.0,0.0,0.0]
[1777960767879,57.57,80976.36,0.0,-1.0,0.0,0.0]
[1777960768075,57.57,80976.36,0.0,-1.0,0.0,0.0]
[1777960768162,57.57,80976.51,0.0,-1.0,0.0,0.0]
[1777960769801,57.57,80976.34,0.0,-1.0,0.0,0.0]
[1777960769824,57.57,80976.34,0.0,-1.0,0.0,0.0]
[1777960769910,57.57,80975.39,0.0,-1.0,0.0,0.0]
[1777960771924,57.57,80975.31,0.0,-1.0,0.0,0.0]
[1777960774946,57.57,80970.87,0.0,-1.0,0.0,0.0]
[1777960775954,57.57,80965.21,0.0,-1.0,0.0,0.0]
[1777960777470,57.57,80965.21,0.0,-1.0,0.0,0.0]
[1777960776961,57.57,80963.53,0.0,-1.0,0.0,0.0]
[1777960777575,57.57,80963.53,0.0,-1.0,0.0,0.0]
[1777960777967,57.57,80962.77,0.0,-1.0,0.0,0.0]
[1777960778975,57.57,80960.91,0.0,-1.0,0.0,0.0]
[1777960780316,57.57,80960.91,0.0,-1.0,0.0,0.0]
[1777960780331,57.57,80960.91,0.0,-1.0,0.0,0.0]
[1777960780417,57.57,80961.77,0.0,-1.0,0.0,0.0]
[1777960781995,57.57,80958.01,0.0,-1.0,0.0,0.0]
[1777960783003,57.57,80958.86,0.0,-1.0,0.0,0.0]
[1777960785017,57.57,80961.95,0.0,-1.0,0.0,0.0]
[1777960786024,57.57,80965.3,0.0,-1.0,0.0,0.0]
[1777960786667,57.57,80965.3,0.0,-1.0,0.0,0.0]
[1777960786825,57.57,80965.3,0.0,-1.0,0.0,0.0]
[1777960787031,57.57,80965.39,0.0,-1.0,0.0,0.0]
[1777960787574,57.57,80965.39,0.0,-1.0,0.0,0.0]
[1777960792022,57.57,80965.74,0.0,-1.0,0.0,0.0]
[1777960792081,57.57,80965.74,0.0,-1.0,0.0,0.0]
[1777960792447,57.57,80965.74,0.0,-1.0,0.0,0.0]
[1777960792123,57.57,80965.45,0.0,-1.0,0.0,0.0]
[1777960792574,57.57,80965.45,0.0,-1.0,0.0,0.0]
[1777960797106,57.57,80963.48,0.0,-1.0,0.0,0.0]
[1777960798273,57.57,80963.48,0.0,-1.0,0.0,0.0]
[1777960798324,57.57,80963.48,0.0,-1.0,0.0,0.0]
[1777960798374,57.57,80964.43,0.0,-1.0,0.0,0.0]
[1777960799579,57.57,80964.56,0.0,-1.0,0.0,0.0]
[1777960799825,57.57,80964.56,0.0,-1.0,0.0,0.0]
[1777960802145,57.57,80965.29,0.0,-1.0,0.0,0.0]
[1777960803152,57.57,80971.58,0.0,-1.0,0.0,0.0]
[1777960804211,57.57,80971.58,0.0,-1.0,0.0,0.0]
[1777960804330,57.57,80971.58,0.0,-1.0,0.0,0.0]
[1777960804431,57.57,80976.4,0.0,-1.0,0.0,0.0]
[1777960805440,57.57,80976.4,0.0,-1.0,0.0,0.0]
[1777960805166,57.57,80978.4,0.0,-1.0,0.0,0.0]
[1777960805575,57.57,80978.4,0.0,-1.0,0.0,0.0]
[1777960807180,57.57,80979.0,0.0,-1.0,0.0,0.0]
[1777960812215,57.57,80978.97,0.0,-1.0,0.0,0.0]
[1777960812906,57.57,80978.97,0.0,-1.0,0.0,0.0]
[1777960813075,57.57,80978.97,0.0,-1.0,0.0,0.0]
[1777960813222,57.57,80978.9,0.0,-1.0,0.0,0.0]
[1777960814096,57.57,80978.9,0.0,-1.0,0.0,0.0]
[1777960814353,57.57,80978.9,0.0,-1.0,0.0,0.0]
[1777960815240,57.57,80985.58,0.0,-1.0,0.0,0.0]
[1777960816247,57.57,80988.96,0.0,-1.0,0.0,0.0]
[1777960817254,57.57,80991.1,0.0,-1.0,0.0,0.0]
[1777960818413,57.57,80991.1,0.0,-1.0,0.0,0.0]
[1777960818482,57.57,80991.97,0.0,-1.0,0.0,0.0]
[1777960818575,57.57,80991.97,0.0,-1.0,0.0,0.0]
[1777960819399,57.57,80991.97,0.0,-1.0,0.0,0.0]
[1777960819426,57.57,80992.01,0.0,-1.0,0.0,0.0]
[1777960819575,57.57,80992.01,0.0,-1.0,0.0,0.0]
[1777960823295,57.57,80992.96,0.0,-1.0,0.0,0.0]
[1777960826667,57.57,80992.91,0.0,-1.0,0.0,0.0]
[1777960826826,57.57,80992.91,0.0,-1.0,0.0,0.0]
[1777960827429,57.57,80992.91,0.0,-1.0,0.0,0.0]
[1777960827531,57.57,80992.91,0.0,-1.0,0.0,0.0]
[1777960827574,57.57,80992.91,0.0,-1.0,0.0,0.0]
[1777960830345,57.57,80991.82,0.0,-1.0,0.0,0.0]
[1777960831352,57.57,80988.69,0.0,-1.0,0.0,0.0]
[1777960832744,57.57,80988.59,0.0,-1.0,0.0,0.0]
[1777960832824,57.57,80988.59,0.0,-1.0,0.0,0.0]
[1777960833366,57.57,80985.36,0.0,-1.0,0.0,0.0]
[1777960834373,57.57,80980.51,0.0,-1.0,0.0,0.0]
[1777960836200,57.57,80980.73,0.0,-1.0,0.0,0.0]
[1777960836325,57.57,80980.73,0.0,-1.0,0.0,0.0]
[1777960836387,57.57,80980.48,0.0,-1.0,0.0,0.0]
[1777960838401,57.57,80972.71,0.0,-1.0,0.0,0.0]
[1777960839408,57.57,80973.45,0.0,-1.0,0.0,0.0]
[1777960840415,57.57,80976.55,0.0,-1.0,0.0,0.0]
[1777960841422,57.57,80977.32,0.0,-1.0,0.0,0.0]
[1777960841802,57.57,80977.32,0.0,-1.0,0.0,0.0]
[1777960841825,57.57,80977.32,0.0,-1.0,0.0,0.0]
[1777960844442,57.57,80978.19,0.0,-1.0,0.0,0.0]
[1777960845450,57.57,80981.18,0.0,-1.0,0.0,0.0]
[1777960846108,57.57,80981.18,0.0,-1.0,0.0,0.0]
[1777960846325,57.57,80981.18,0.0,-1.0,0.0,0.0]
[1777960846457,57.57,80983.27,0.0,-1.0,0.0,0.0]
[1777960847009,57.57,80983.27,0.0,-1.0,0.0,0.0]
[1777960847075,57.57,80983.27,0.0,-1.0,0.0,0.0]
[1777960847463,57.57,80983.86,0.0,-1.0,0.0,0.0]
[1777960851492,57.57,80985.06,0.0,-1.0,0.0,0.0]
[1777960852499,57.57,80986.39,0.0,-1.0,0.0,0.0]
[1777960852577,57.57,80986.39,0.0,-1.0,0.0,0.0]
[1777960852824,57.57,80986.39,0.0,-1.0,0.0,0.0]
[1777960853446,57.57,80986.39,0.0,-1.0,0.0,0.0]
[1777960853506,57.57,80986.21,0.0,-1.0,0.0,0.0]
[1777960853575,57.57,80986.21,0.0,-1.0,0.0,0.0]
[1777960854513,57.57,80987.11,0.0,-1.0,0.0,0.0]
[1777960855520,57.57,80987.62,0.0,-1.0,0.0,0.0]
[1777960860555,57.57,80986.71,0.0,-1.0,0.0,0.0]
[1777960860917,57.57,80986.71,0.0,-1.0,0.0,0.0]
[1777960861076,57.57,80986.71,0.0,-1.0,0.0,0.0]
[1777960861563,57.57,80986.05,0.0,-1.0,0.0,0.0]
[1777960862569,57.57,80984.07,0.0,-1.0,0.0,0.0]
[1777960862780,57.57,80984.07,0.0,-1.0,0.0,0.0]
[1777960862830,57.57,80984.07,0.0,-1.0,0.0,0.0]
[1777960863577,57.57,80980.26,0.0,-1.0,0.0,0.0]
[1777960864583,57.57,80979.49,0.0,-1.0,0.0,0.0]
[1777960866423,57.57,80979.49,0.0,-1.0,0.0,0.0]
[1777960866575,57.57,80979.49,0.0,-1.0,0.0,0.0]
[1777960866677,57.57,80983.32,0.0,-1.0,0.0,0.0]
[1777960868554,57.57,80983.32,0.0,-1.0,0.0,0.0]
[1777960868575,57.57,80983.32,0.0,-1.0,0.0,0.0]
[1777960867604,57.57,80984.2,0.0,-1.0,0.0,0.0]
[1777960868611,57.57,80984.66,0.0,-1.0,0.0,0.0]
[1777960869617,57.57,80982.86,0.0,-1.0,0.0,0.0]
[1777960872103,57.57,80982.92,0.0,-1.0,0.0,0.0]
[1777960872324,57.57,80982.92,0.0,-1.0,0.0,0.0]
[1777960872418,57.57,80985.99,0.0,-1.0,0.0,0.0]
[1777960872639,57.57,80986.78,0.0,-1.0,0.0,0.0]
[1777960873647,57.57,80987.42,0.0,-1.0,0.0,0.0]
[1777960874690,57.57,80987.42,0.0,-1.0,0.0,0.0]
[1777960874829,57.57,80987.42,0.0,-1.0,0.0,0.0]
[1777960874907,57.57,80990.38,0.0,-1.0,0.0,0.0]
[1777960876019,57.57,80990.38,0.0,-1.0,0.0,0.0]
[1777960876076,57.57,80990.38,0.0,-1.0,0.0,0.0]
[1777960876120,57.57,80993.9,0.0,-1.0,0.0,0.0]
[1777960876667,57.57,80996.34,0.0,-1.0,0.0,0.0]
[1777960877674,57.57,81001.02,0.0,-1.0,0.0,0.0]
[1777960879346,57.57,81001.02,0.0,-1.0,0.0,0.0]
[1777960879406,57.57,81002.93,0.0,-1.0,0.0,0.0]
[1777960880475,57.57,81002.93,0.0,-1.0,0.0,0.0]
[1777960880574,57.57,81002.93,0.0,-1.0,0.0,0.0]
[1777960880493,57.57,81003.19,0.0,-1.0,0.0,0.0]
[1777960880695,57.57,81002.91,0.0,-1.0,0.0,0.0]
[1777960882709,57.57,81000.96,0.0,-1.0,0.0,0.0]
[1777960884723,57.57,81002.05,0.0,-1.0,0.0,0.0]
[1777960886434,57.57,81002.05,0.0,-1.0,0.0,0.0]
[1777960886575,57.57,81002.05,0.0,-1.0,0.0,0.0]
[1777960886497,57.57,81001.18,0.0,-1.0,0.0,0.0]
[1777960890764,57.57,80995.69,0.0,-1.0,0.0,0.0]
[1777960892160,57.57,80995.69,0.0,-1.0,0.0,0.0]
[1777960892325,57.57,80995.69,0.0,-1.0,0.0,0.0]
[1777960892356,57.57,80987.76,0.0,-1.0,0.0,0.0]
[1777960893693,57.57,80987.87,0.0,-1.0,0.0,0.0]
[1777960893824,57.57,80987.87,0.0,-1.0,0.0,0.0]
[1777960896807,57.57,80987.17,0.0,-1.0,0.0,0.0]
[1777960897814,57.57,80987.87,0.0,-1.0,0.0,0.0]
[1777960900490,57.57,80988.02,0.0,-1.0,0.0,0.0]
[1777960900575,57.57,80988.02,0.0,-1.0,0.0,0.0]
[1777960900601,57.57,80987.96,0.0,-1.0,0.0,0.0]
[1777960901593,57.57,80987.96,0.0,-1.0,0.0,0.0]
[1777960901825,57.57,80987.96,0.0,-1.0,0.0,0.0]
[1777960904863,57.57,80986.93,0.0,-1.0,0.0,0.0]
[1777960906355,57.57,80986.93,0.0,-1.0,0.0,0.0]
[1777960906574,57.57,80986.93,0.0,-1.0,0.0,0.0]
[1777960906599,57.57,80985.6,0.0,-1.0,0.0,0.0]
[1777960907475,57.57,80985.6,0.0,-1.0,0.0,0.0]
[1777960907575,57.57,80985.6,0.0,-1.0,0.0,0.0]
[1777960907576,57.57,80986.45,0.0,-1.0,0.0,0.0]
[1777960909898,57.57,80987.47,0.0,-1.0,0.0,0.0]
[1777960910943,57.57,80987.47,0.0,-1.0,0.0,0.0]
[1777960911077,57.57,80987.47,0.0,-1.0,0.0,0.0]
[1777960911337,57.57,80987.47,0.0,-1.0,0.0,0.0]
[1777960911580,57.57,80987.47,0.0,-1.0,0.0,0.0]
[1777960911426,57.57,80985.94,0.0,-1.0,0.0,0.0]
[1777960911911,57.57,80986.58,0.0,-1.0,0.0,0.0]
[1777960912866,57.57,80986.58,0.0,-1.0,0.0,0.0]
[1777960912919,57.57,80956.01,0.0,-1.0,0.0,0.0]
[1777960913930,57.57,80934.03,0.0,-1.0,0.0,0.0]
[1777960914937,57.57,80932.26,0.0,-1.0,0.0,0.0]
[1777960916346,57.57,80932.26,0.0,-1.0,0.0,0.0]
[1777960916374,57.57,80931.55,0.0,-1.0,0.0,0.0]
[1777960916951,57.57,80933.58,0.0,-1.0,0.0,0.0]
[1777960917958,57.57,80932.85,0.0,-1.0,0.0,0.0]
[1777960919972,57.57,80933.74,0.0,-1.0,0.0,0.0]
[1777960920979,57.57,80946.55,0.0,-1.0,0.0,0.0]
[1777960922642,57.57,80954.78,0.0,-1.0,0.0,0.0]
[1777960922995,57.57,80953.91,0.0,-1.0,0.0,0.0]
[1777960924578,57.57,80953.91,0.0,-1.0,0.0,0.0]
[1777960924004,57.57,80953.01,0.0,-1.0,0.0,0.0]
[1777960925009,57.57,80953.66,0.0,-1.0,0.0,0.0]
[1777960926015,57.57,80953.08,0.0,-1.0,0.0,0.0]
[1777960927026,57.57,80952.12,0.0,-1.0,0.0,0.0]
[1777960928575,57.57,80952.12,0.0,-1.0,0.0,0.0]
[1777960928033,57.57,80941.4,0.0,-1.0,0.0,0.0]
[1777960928992,57.57,80941.4,0.0,-1.0,0.0,0.0]
[1777960929076,57.57,80941.4,0.0,-1.0,0.0,0.0]
[1777960929171,57.57,80940.11,0.0,-1.0,0.0,0.0]
[1777960930047,57.57,80945.2,0.0,-1.0,0.0,0.0]
[1777960931054,57.57,80950.4,0.0,-1.0,0.0,0.0]
[1777960932570,57.57,80950.4,0.0,-1.0,0.0,0.0]
[1777960932611,57.57,80954.18,0.0,-1.0,0.0,0.0]
[1777960932829,57.57,80954.18,0.0,-1.0,0.0,0.0]
[1777960933069,57.57,80953.7,0.0,-1.0,0.0,0.0]
[1777960933690,57.57,80953.7,0.0,-1.0,0.0,0.0]
[1777960933824,57.57,80953.7,0.0,-1.0,0.0,0.0]
[1777960934075,57.57,80954.85,0.0,-1.0,0.0,0.0]
[1777960935082,57.57,80956.18,0.0,-1.0,0.0,0.0]
[1777960935724,57.57,80956.18,0.0,-1.0,0.0,0.0]
[1777960935826,57.57,80956.18,0.0,-1.0,0.0,0.0]
[1777960937096,57.57,80954.6,0.0,-1.0,0.0,0.0]
[1777960938103,57.57,80953.9,0.0,-1.0,0.0,0.0]
[1777960939109,57.57,80953.05,0.0,-1.0,0.0,0.0]
[1777960940117,57.57,80949.35,0.0,-1.0,0.0,0.0]
[1777960941235,57.57,80949.35,0.0,-1.0,0.0,0.0]
[1777960941325,57.57,80949.35,0.0,-1.0,0.0,0.0]
[1777960941421,57.57,80942.97,0.0,-1.0,0.0,0.0]
[1777960942574,57.57,80942.97,0.0,-1.0,0.0,0.0]
[1777960942620,57.57,80939.34,0.0,-1.0,0.0,0.0]
[1777960943083,57.57,80939.34,0.0,-1.0,0.0,0.0]
[1777960943326,57.57,80939.34,0.0,-1.0,0.0,0.0]
[1777960945170,57.57,80948.48,0.0,-1.0,0.0,0.0]
[1777960946162,57.57,80962.87,0.0,-1.0,0.0,0.0]
[1777960947168,57.57,80975.99,0.0,-1.0,0.0,0.0]
[1777960948175,57.57,80977.84,0.0,-1.0,0.0,0.0]
[1777960949184,57.57,80980.87,0.0,-1.0,0.0,0.0]
[1777960952633,57.57,80980.09,0.0,-1.0,0.0,0.0]
[1777960952824,57.57,80981.26,0.0,-1.0,0.0,0.0]
[1777960954534,57.57,80981.7,0.0,-1.0,0.0,0.0]
[1777960954577,57.57,80981.7,0.0,-1.0,0.0,0.0]
[1777960958246,57.57,80995.84,0.0,-1.0,0.0,0.0]
[1777960960260,57.57,80998.14,0.0,-1.0,0.0,0.0]
[1777960962276,57.57,80994.71,0.0,-1.0,0.0,0.0]
[1777960962325,57.57,80994.71,0.0,-1.0,0.0,0.0]
[1777960965495,57.57,80990.56,0.0,-1.0,0.0,0.0]
[1777960965579,57.57,80990.56,0.0,-1.0,0.0,0.0]
[1777960967159,57.57,80986.57,0.0,-1.0,0.0,0.0]
[1777960967324,57.57,80986.57,0.0,-1.0,0.0,0.0]
[1777960971053,57.57,80983.73,0.0,-1.0,0.0,0.0]
[1777960971076,57.57,80983.73,0.0,-1.0,0.0,0.0]
[1777960976373,57.57,80978.42,0.0,-1.0,0.0,0.0]
[1777960977000,57.57,80978.42,0.0,-1.0,0.0,0.0]
[1777960977077,57.57,80978.42,0.0,-1.0,0.0,0.0]
[1777960977380,57.57,80976.32,0.0,-1.0,0.0,0.0]
[1777960979131,57.57,80975.69,0.0,-1.0,0.0,0.0]
[1777960979325,57.57,80975.69,0.0,-1.0,0.0,0.0]
[1777960984429,57.57,80975.85,0.0,-1.0,0.0,0.0]
[1777960986189,57.57,80975.31,0.0,-1.0,0.0,0.0]
[1777960986325,57.57,80975.31,0.0,-1.0,0.0,0.0]
[1777960991489,57.57,80976.24,0.0,-1.0,0.0,0.0]
[1777960993422,57.57,80975.99,0.0,-1.0,0.0,0.0]
[1777960993582,57.57,80975.99,0.0,-1.0,0.0,0.0]
[1777960996274,57.57,80980.25,0.0,-1.0,0.0,0.0]
[1777960996326,57.57,80980.25,0.0,-1.0,0.0,0.0]
[1777960996465,57.57,80980.25,0.0,-1.0,0.0,0.0]
[1777960996576,57.57,80980.25,0.0,-1.0,0.0,0.0]
[1777961002566,57.57,80980.89,0.0,-1.0,0.0,0.0]
[1777961006207,57.57,80979.69,0.0,-1.0,0.0,0.0]
[1777961006325,57.57,80979.69,0.0,-1.0,0.0,0.0]
[1777961007737,57.57,80979.4,0.0,-1.0,0.0,0.0]
[1777961007829,57.57,80979.4,0.0,-1.0,0.0,0.0]
[1777961013643,57.57,80979.53,0.0,-1.0,0.0,0.0]
[1777961018678,57.57,80979.58,0.0,-1.0,0.0,0.0]
[1777961023713,57.57,80979.49,0.0,-1.0,0.0,0.0]
[1777961028438,57.57,80980.42,0.0,-1.0,0.0,0.0]
[1777961028574,57.57,80980.42,0.0,-1.0,0.0,0.0]
[1777961034406,57.57,80979.28,0.0,-1.0,0.0,0.0]
[1777961034578,57.57,80979.28,0.0,-1.0,0.0,0.0]
[1777961036167,57.57,80971.6,0.0,-1.0,0.0,0.0]
[1777961036325,57.57,80971.6,0.0,-1.0,0.0,0.0]
[1777961040104,57.57,80969.38,0.0,-1.0,0.0,0.0]
[1777961040325,57.57,80969.38,0.0,-1.0,0.0,0.0]
[1777961044938,57.57,80967.64,0.0,-1.0,0.0,0.0]
[1777961045075,57.57,80967.64,0.0,-1.0,0.0,0.0]
[1777961045718,57.57,80967.64,0.0,-1.0,0.0,0.0]
[1777961045825,57.57,80966.96,0.0,-1.0,0.0,0.0]
[1777961050903,57.57,80965.95,0.0,-1.0,0.0,0.0]
[1777961052180,57.57,80965.95,0.0,-1.0,0.0,0.0]
[1777961052324,57.57,80965.95,0.0,-1.0,0.0,0.0]
[1777961052840,57.57,80966.83,0.0,-1.0,0.0,0.0]
[1777961053074,57.57,80966.83,0.0,-1.0,0.0,0.0]
[1777961057952,57.57,80950.81,0.0,-1.0,0.0,0.0]
[1777961058959,57.57,80948.63,0.0,-1.0,0.0,0.0]
[1777961060049,57.57,80948.63,0.0,-1.0,0.0,0.0]
[1777961060079,57.57,80948.63,0.0,-1.0,0.0,0.0]
[1777961066008,57.57,80949.87,0.0,-1.0,0.0,0.0]
[1777961068866,57.57,80949.13,0.0,-1.0,0.0,0.0]
[1777961069076,57.57,80949.13,0.0,-1.0,0.0,0.0]
[1777961072709,57.57,80946.9,0.0,-1.0,0.0,0.0]
[1777961072824,57.57,80947.47,0.0,-1.0,0.0,0.0]
[1777961078095,57.57,80946.89,0.0,-1.0,0.0,0.0]
[1777961080784,57.57,80946.89,0.0,-1.0,0.0,0.0]
[1777961080824,57.57,80947.27,0.0,-1.0,0.0,0.0]
[1777961086151,57.57,80946.89,0.0,-1.0,0.0,0.0]
[1777961088165,57.57,80935.1,0.0,-1.0,0.0,0.0]
[1777961089172,57.57,80931.2,0.0,-1.0,0.0,0.0]
[1777961089878,57.57,80931.2,0.0,-1.0,0.0,0.0]
[1777961090074,57.57,80931.2,0.0,-1.0,0.0,0.0]
[1777961092829,57.57,80931.18,0.0,-1.0,0.0,0.0]
[1777961093075,57.57,80931.18,0.0,-1.0,0.0,0.0]
[1777961095257,57.57,80935.5,0.0,-1.0,0.0,0.0]
[1777961095324,57.57,80935.5,0.0,-1.0,0.0,0.0]
[1777961100994,57.57,80936.31,0.0,-1.0,0.0,0.0]
[1777961101075,57.57,80936.31,0.0,-1.0,0.0,0.0]
[1777961101378,57.57,80936.31,0.0,-1.0,0.0,0.0]
[1777961101587,57.57,80936.31,0.0,-1.0,0.0,0.0]
[1777961107298,57.57,80933.35,0.0,-1.0,0.0,0.0]
[1777961109021,57.57,80933.24,0.0,-1.0,0.0,0.0]
[1777961109075,57.57,80933.24,0.0,-1.0,0.0,0.0]
[1777961110319,57.57,80922.94,0.0,-1.0,0.0,0.0]
[1777961112713,57.57,80922.35,0.0,-1.0,0.0,0.0]
[1777961112826,57.57,80922.35,0.0,-1.0,0.0,0.0]
[1777961112814,57.57,80921.91,0.0,-1.0,0.0,0.0]
[1777961113753,57.57,80921.91,0.0,-1.0,0.0,0.0]
[1777961113825,57.57,80921.91,0.0,-1.0,0.0,0.0]
[1777961119447,57.57,80923.15,0.0,-1.0,0.0,0.0]
[1777961119574,57.57,80923.15,0.0,-1.0,0.0,0.0]
[1777961120107,57.57,80922.74,0.0,-1.0,0.0,0.0]
[1777961120324,57.57,80922.74,0.0,-1.0,0.0,0.0]
[1777961125424,57.57,80923.5,0.0,-1.0,0.0,0.0]
[1777961128316,57.57,80919.28,0.0,-1.0,0.0,0.0]
[1777961128327,57.57,80919.28,0.0,-1.0,0.0,0.0]
[1777961130459,57.57,80910.38,0.0,-1.0,0.0,0.0]
[1777961133338,57.57,80907.52,0.0,-1.0,0.0,0.0]
[1777961133460,57.57,80907.52,0.0,-1.0,0.0,0.0]
[1777961135495,57.57,80899.19,0.0,-1.0,0.0,0.0]
[1777961138000,57.57,80899.06,0.0,-1.0,0.0,0.0]
[1777961138074,57.57,80899.06,0.0,-1.0,0.0,0.0]
[1777961141020,57.57,80892.66,0.0,-1.0,0.0,0.0]
[1777961144933,57.57,80892.7,0.0,-1.0,0.0,0.0]
[1777961145081,57.57,80892.7,0.0,-1.0,0.0,0.0]
[1777961150600,57.57,80893.78,0.0,-1.0,0.0,0.0]
[1777961156642,57.57,80893.5,0.0,-1.0,0.0,0.0]
[1777961161677,57.57,80892.89,0.0,-1.0,0.0,0.0]
[1777961166713,57.57,80896.31,0.0,-1.0,0.0,0.0]
[1777961170741,57.57,80905.99,0.0,-1.0,0.0,0.0]
[1777961175776,57.57,80905.52,0.0,-1.0,0.0,0.0]
[1777961180811,57.57,80900.17,0.0,-1.0,0.0,0.0]
[1777961182149,57.57,80899.37,0.0,-1.0,0.0,0.0]
[1777961182326,57.57,80899.37,0.0,-1.0,0.0,0.0]
[1777961187862,57.57,80899.13,0.0,-1.0,0.0,0.0]
[1777961192897,57.57,80900.02,0.0,-1.0,0.0,0.0]
[1777961197931,57.57,80899.96,0.0,-1.0,0.0,0.0]
[1777961202967,57.57,80904.58,0.0,-1.0,0.0,0.0]
[1777961208010,57.57,80909.28,0.0,-1.0,0.0,0.0]
[1777961210215,57.57,80915.36,0.0,-1.0,0.0,0.0]
[1777961210324,57.57,80915.36,0.0,-1.0,0.0,0.0]
[1777961212210,57.57,80917.43,0.0,-1.0,0.0,0.0]
[1777961212324,57.57,80917.43,0.0,-1.0,0.0,0.0]
[1777961212576,57.57,80917.43,0.0,-1.0,0.0,0.0]
[1777961217065,57.57,80928.94,0.0,-1.0,0.0,0.0]
[1777961222641,57.57,80926.67,0.0,-1.0,0.0,0.0]
[1777961222827,57.57,80926.67,0.0,-1.0,0.0,0.0]
[1777961228142,57.57,80926.45,0.0,-1.0,0.0,0.0]
[1777961229089,57.57,80926.45,0.0,-1.0,0.0,0.0]
[1777961229324,57.57,80926.45,0.0,-1.0,0.0,0.0]
[1777961235193,57.57,80926.79,0.0,-1.0,0.0,0.0]
[1777961237656,57.57,80926.11,0.0,-1.0,0.0,0.0]
[1777961237824,57.57,80926.11,0.0,-1.0,0.0,0.0]
[1777961238265,57.57,80925.59,0.0,-1.0,0.0,0.0]
[1777961238324,57.57,80925.59,0.0,-1.0,0.0,0.0]
[1777961244254,57.57,80919.1,0.0,-1.0,0.0,0.0]
[1777961245619,57.57,80919.1,0.0,-1.0,0.0,0.0]
[1777961245826,57.57,80919.1,0.0,-1.0,0.0,0.0]
[1777961245909,57.57,80919.1,0.0,-1.0,0.0,0.0]
[1777961246075,57.57,80919.39,0.0,-1.0,0.0,0.0]
[1777961251743,57.57,80928.29,0.0,-1.0,0.0,0.0]
[1777961251824,57.57,80928.29,0.0,-1.0,0.0,0.0]
[1777961252024,57.57,80930.05,0.0,-1.0,0.0,0.0]
[1777961252074,57.57,80930.05,0.0,-1.0,0.0,0.0]
[1777961257345,57.57,80928.53,0.0,-1.0,0.0,0.0]
[1777961259066,57.57,80928.59,0.0,-1.0,0.0,0.0]
[1777961259075,57.57,80928.59,0.0,-1.0,0.0,0.0]
[1777961259849,57.57,80928.59,0.0,-1.0,0.0,0.0]
[1777961260075,57.57,80926.32,0.0,-1.0,0.0,0.0]
[1777961265401,57.57,80916.15,0.0,-1.0,0.0,0.0]
[1777961266408,57.57,80912.72,0.0,-1.0,0.0,0.0]
[1777961268422,57.57,80902.85,0.0,-1.0,0.0,0.0]
[1777961269455,57.57,80902.85,0.0,-1.0,0.0,0.0]
[1777961269575,57.57,80902.85,0.0,-1.0,0.0,0.0]
[1777961269617,57.57,80902.85,0.0,-1.0,0.0,0.0]
[1777961269824,57.57,80902.85,0.0,-1.0,0.0,0.0]
[1777961272449,57.57,80912.8,0.0,-1.0,0.0,0.0]
[1777961274464,57.57,80923.46,0.0,-1.0,0.0,0.0]
[1777961275211,57.57,80923.46,0.0,-1.0,0.0,0.0]
[1777961275325,57.57,80923.46,0.0,-1.0,0.0,0.0]
[1777961275536,57.57,80923.46,0.0,-1.0,0.0,0.0]
[1777961275574,57.57,80923.46,0.0,-1.0,0.0,0.0]
[1777961280614,57.57,80925.21,0.0,-1.0,0.0,0.0]
[1777961280804,57.57,80925.21,0.0,-1.0,0.0,0.0]
[1777961280824,57.57,80925.21,0.0,-1.0,0.0,0.0]
[1777961286548,57.57,80924.89,0.0,-1.0,0.0,0.0]
[1777961291275,57.57,80921.87,0.0,-1.0,0.0,0.0]
[1777961291325,57.57,80921.87,0.0,-1.0,0.0,0.0]
[1777961291528,57.57,80921.87,0.0,-1.0,0.0,0.0]
[1777961291574,57.57,80921.87,0.0,-1.0,0.0,0.0]
[1777961296947,57.57,80921.98,0.0,-1.0,0.0,0.0]
[1777961297679,57.57,80923.55,0.0,-1.0,0.0,0.0]
[1777961297824,57.57,80923.55,0.0,-1.0,0.0,0.0]
[1777961297830,57.57,80923.55,0.0,-1.0,0.0,0.0]
[1777961298075,57.57,80924.81,0.0,-1.0,0.0,0.0]
[1777961303670,57.57,80927.7,0.0,-1.0,0.0,0.0]
[1777961305492,57.57,80928.32,0.0,-1.0,0.0,0.0]
[1777961305574,57.57,80928.32,0.0,-1.0,0.0,0.0]
[1777961305608,57.57,80928.32,0.0,-1.0,0.0,0.0]
[1777961305831,57.57,80928.32,0.0,-1.0,0.0,0.0]
[1777961311726,57.57,80929.5,0.0,-1.0,0.0,0.0]
[1777961314616,57.57,80932.54,0.0,-1.0,0.0,0.0]
[1777961314783,57.57,80932.54,0.0,-1.0,0.0,0.0]
[1777961314826,57.57,80932.54,0.0,-1.0,0.0,0.0]
[1777961319071,57.57,80932.12,0.0,-1.0,0.0,0.0]
[1777961319124,57.57,80932.12,0.0,-1.0,0.0,0.0]
[1777961319324,57.57,80932.12,0.0,-1.0,0.0,0.0]
[1777961319782,57.57,80931.4,0.0,-1.0,0.0,0.0]
[1777961324038,57.57,80931.04,0.0,-1.0,0.0,0.0]
[1777961324048,57.57,80931.04,0.0,-1.0,0.0,0.0]
[1777961324067,57.57,80931.07,0.0,-1.0,0.0,0.0]
[1777961324074,57.57,80931.07,0.0,-1.0,0.0,0.0]
[1777961326830,57.57,80930.1,0.0,-1.0,0.0,0.0]
[1777961327477,57.57,80930.1,0.0,-1.0,0.0,0.0]
[1777961327574,57.57,80930.1,0.0,-1.0,0.0,0.0]
[1777961327635,57.57,80930.1,0.0,-1.0,0.0,0.0]
[1777961327827,57.57,80930.1,0.0,-1.0,0.0,0.0]
[1777961327838,57.57,80931.01,0.0,-1.0,0.0,0.0]
[1777961329852,57.57,80932.09,0.0,-1.0,0.0,0.0]
[1777961331062,57.57,80932.09,0.0,-1.0,0.0,0.0]
[1777961331075,57.57,80932.09,0.0,-1.0,0.0,0.0]
[1777961330860,57.57,80934.63,0.0,-1.0,0.0,0.0]
[1777961331120,57.57,80934.63,0.0,-1.0,0.0,0.0]
[1777961331324,57.57,80934.63,0.0,-1.0,0.0,0.0]
[1777961331867,57.57,80934.13,0.0,-1.0,0.0,0.0]
[1777961336902,57.57,80934.49,0.0,-1.0,0.0,0.0]
[1777961338347,57.57,80934.94,0.0,-1.0,0.0,0.0]
[1777961338460,57.57,80934.94,0.0,-1.0,0.0,0.0]
[1777961338574,57.57,80934.94,0.0,-1.0,0.0,0.0]
[1777961338915,57.57,80935.43,0.0,-1.0,0.0,0.0]
[1777961340930,57.57,80932.69,0.0,-1.0,0.0,0.0]
[1777961341937,57.57,80930.95,0.0,-1.0,0.0,0.0]
[1777961342651,57.57,80930.95,0.0,-1.0,0.0,0.0]
[1777961342824,57.57,80930.95,0.0,-1.0,0.0,0.0]
[1777961342943,57.57,80932.08,0.0,-1.0,0.0,0.0]
[1777961345753,57.57,80932.15,0.0,-1.0,0.0,0.0]
[1777961345826,57.57,80932.15,0.0,-1.0,0.0,0.0]
[1777961345965,57.57,80931.5,0.0,-1.0,0.0,0.0]
[1777961351000,57.57,80931.35,0.0,-1.0,0.0,0.0]
[1777961353017,57.57,80932.06,0.0,-1.0,0.0,0.0]
[1777961355328,57.57,80932.44,0.0,-1.0,0.0,0.0]
[1777961355575,57.57,80932.44,0.0,-1.0,0.0,0.0]
[1777961356037,57.57,80933.51,0.0,-1.0,0.0,0.0]
[1777961358052,57.57,80932.95,0.0,-1.0,0.0,0.0]
[1777961360066,57.57,80935.03,0.0,-1.0,0.0,0.0]
[1777961360371,57.57,80935.03,0.0,-1.0,0.0,0.0]
[1777961360565,57.57,80935.03,0.0,-1.0,0.0,0.0]
[1777961360576,57.57,80935.03,0.0,-1.0,0.0,0.0]
[1777961361074,57.57,80934.8,0.0,-1.0,0.0,0.0]
[1777961363088,57.57,80935.89,0.0,-1.0,0.0,0.0]
[1777961365043,57.57,80936.31,0.0,-1.0,0.0,0.0]
[1777961365077,57.57,80936.31,0.0,-1.0,0.0,0.0]
[1777961365102,57.57,80937.02,0.0,-1.0,0.0,0.0]
[1777961365154,57.57,80937.02,0.0,-1.0,0.0,0.0]
[1777961365324,57.57,80937.02,0.0,-1.0,0.0,0.0]
[1777961371304,57.57,80936.86,0.0,-1.0,0.0,0.0]
[1777961371325,57.57,80936.86,0.0,-1.0,0.0,0.0]
[1777961371532,57.57,80936.86,0.0,-1.0,0.0,0.0]
[1777961371575,57.57,80936.86,0.0,-1.0,0.0,0.0]
[1777961371633,57.57,80935.98,0.0,-1.0,0.0,0.0]
[1777961374167,57.57,80936.61,0.0,-1.0,0.0,0.0]
[1777961379202,57.57,80935.69,0.0,-1.0,0.0,0.0]
[1777961381508,57.57,80935.66,0.0,-1.0,0.0,0.0]
[1777961381574,57.57,80935.66,0.0,-1.0,0.0,0.0]
[1777961381743,57.57,80935.66,0.0,-1.0,0.0,0.0]
[1777961381825,57.57,80935.66,0.0,-1.0,0.0,0.0]
[1777961381832,57.57,80935.18,0.0,-1.0,0.0,0.0]
[1777961382222,57.57,80934.45,0.0,-1.0,0.0,0.0]
[1777961383230,57.57,80935.14,0.0,-1.0,0.0,0.0]
[1777961386251,57.57,80933.52,0.0,-1.0,0.0,0.0]
[1777961388246,57.57,80933.3,0.0,-1.0,0.0,0.0]
[1777961388323,57.57,80933.3,0.0,-1.0,0.0,0.0]
[1777961388485,57.57,80933.3,0.0,-1.0,0.0,0.0]
[1777961388579,57.57,80933.3,0.0,-1.0,0.0,0.0]
[1777961388680,57.57,80933.04,0.0,-1.0,0.0,0.0]
[1777961389272,57.57,80932.31,0.0,-1.0,0.0,0.0]
[1777961393026,57.57,80931.87,0.0,-1.0,0.0,0.0]
[1777961393075,57.57,80931.87,0.0,-1.0,0.0,0.0]
[1777961393068,57.57,80931.67,0.0,-1.0,0.0,0.0]
[1777961393324,57.57,80931.67,0.0,-1.0,0.0,0.0]
[1777961393423,57.57,80927.96,0.0,-1.0,0.0,0.0]
[1777961398335,57.57,80926.71,0.0,-1.0,0.0,0.0]
[1777961399539,57.57,80926.71,0.0,-1.0,0.0,0.0]
[1777961399574,57.57,80926.71,0.0,-1.0,0.0,0.0]
[1777961399650,57.57,80926.71,0.0,-1.0,0.0,0.0]
[1777961399825,57.57,80926.71,0.0,-1.0,0.0,0.0]
[1777961399878,57.57,80926.9,0.0,-1.0,0.0,0.0]
[1777961401356,57.57,80908.86,0.0,-1.0,0.0,0.0]
[1777961402363,57.57,80902.34,0.0,-1.0,0.0,0.0]
[1777961403908,57.57,80902.34,0.0,-1.0,0.0,0.0]
[1777961404075,57.57,80902.34,0.0,-1.0,0.0,0.0]
[1777961404008,57.57,80902.11,0.0,-1.0,0.0,0.0]
[1777961404184,57.57,80902.11,0.0,-1.0,0.0,0.0]
[1777961404324,57.57,80902.11,0.0,-1.0,0.0,0.0]
[1777961404377,57.57,80902.17,0.0,-1.0,0.0,0.0]
[1777961408405,57.57,80905.86,0.0,-1.0,0.0,0.0]
[1777961409411,57.57,80906.75,0.0,-1.0,0.0,0.0]
[1777961410419,57.57,80907.82,0.0,-1.0,0.0,0.0]
[1777961411227,57.57,80907.82,0.0,-1.0,0.0,0.0]
[1777961411324,57.57,80907.82,0.0,-1.0,0.0,0.0]
[1777961411521,57.57,80907.82,0.0,-1.0,0.0,0.0]
[1777961411574,57.57,80907.82,0.0,-1.0,0.0,0.0]
[1777961411578,57.57,80908.09,0.0,-1.0,0.0,0.0]
[1777961416461,57.57,80907.54,0.0,-1.0,0.0,0.0]
[1777961419685,57.57,80907.72,0.0,-1.0,0.0,0.0]
[1777961419824,57.57,80907.72,0.0,-1.0,0.0,0.0]
[1777961419980,57.57,80907.72,0.0,-1.0,0.0,0.0]
[1777961420074,57.57,80907.72,0.0,-1.0,0.0,0.0]
[1777961420078,57.57,80907.54,0.0,-1.0,0.0,0.0]
[1777961421496,57.57,80906.97,0.0,-1.0,0.0,0.0]
[1777961422503,57.57,80907.78,0.0,-1.0,0.0,0.0]
[1777961423803,57.57,80907.78,0.0,-1.0,0.0,0.0]
[1777961423824,57.57,80907.78,0.0,-1.0,0.0,0.0]
[1777961423859,57.57,80910.03,0.0,-1.0,0.0,0.0]
[1777961424517,57.57,80911.76,0.0,-1.0,0.0,0.0]
[1777961426208,57.57,80911.99,0.0,-1.0,0.0,0.0]
[1777961426324,57.57,80911.99,0.0,-1.0,0.0,0.0]
[1777961426531,57.57,80912.37,0.0,-1.0,0.0,0.0]
[1777961431566,57.57,80911.79,0.0,-1.0,0.0,0.0]
[1777961432573,57.57,80908.9,0.0,-1.0,0.0,0.0]
[1777961433329,57.57,80908.9,0.0,-1.0,0.0,0.0]
[1777961433574,57.57,80908.9,0.0,-1.0,0.0,0.0]
[1777961433580,57.57,80908.24,0.0,-1.0,0.0,0.0]
[1777961434587,57.57,80907.37,0.0,-1.0,0.0,0.0]
[1777961437567,57.57,80906.9,0.0,-1.0,0.0,0.0]
[1777961437574,57.57,80906.9,0.0,-1.0,0.0,0.0]
[1777961437608,57.57,80908.25,0.0,-1.0,0.0,0.0]
[1777961441334,57.57,80908.16,0.0,-1.0,0.0,0.0]
[1777961441574,57.57,80908.16,0.0,-1.0,0.0,0.0]
[1777961441636,57.57,80908.19,0.0,-1.0,0.0,0.0]
[1777961446671,57.57,80908.4,0.0,-1.0,0.0,0.0]
[1777961451706,57.57,80908.36,0.0,-1.0,0.0,0.0]
[1777961456741,57.57,80908.01,0.0,-1.0,0.0,0.0]
[1777961459762,57.57,80906.35,0.0,-1.0,0.0,0.0]
[1777961461083,57.57,80906.35,0.0,-1.0,0.0,0.0]
[1777961461164,57.57,80906.35,0.0,-1.0,0.0,0.0]
[1777961461134,57.57,80903.96,0.0,-1.0,0.0,0.0]
[1777961462783,57.57,80904.47,0.0,-1.0,0.0,0.0]
[1777961467818,57.57,80904.48,0.0,-1.0,0.0,0.0]
[1777961468824,57.57,80905.05,0.0,-1.0,0.0,0.0]
[1777961469832,57.57,80905.55,0.0,-1.0,0.0,0.0]
[1777961470840,57.57,80906.16,0.0,-1.0,0.0,0.0]
[1777961471846,57.57,80910.72,0.0,-1.0,0.0,0.0]
[1777961472467,57.57,80910.72,0.0,-1.0,0.0,0.0]
[1777961472577,57.57,80910.72,0.0,-1.0,0.0,0.0]
[1777961472921,57.57,80910.72,0.0,-1.0,0.0,0.0]
[1777961473075,57.57,80910.72,0.0,-1.0,0.0,0.0]
[1777961473121,57.57,80913.62,0.0,-1.0,0.0,0.0]
[1777961474868,57.57,80912.88,0.0,-1.0,0.0,0.0]
[1777961480911,57.57,80913.36,0.0,-1.0,0.0,0.0]
[1777961483117,57.57,80913.12,0.0,-1.0,0.0,0.0]
[1777961483143,57.57,80913.5,0.0,-1.0,0.0,0.0]
[1777961483324,57.57,80913.5,0.0,-1.0,0.0,0.0]
[1777961483625,57.57,80913.5,0.0,-1.0,0.0,0.0]
[1777961483825,57.57,80913.5,0.0,-1.0,0.0,0.0]
[1777961483931,57.57,80913.13,0.0,-1.0,0.0,0.0]
[1777961484939,57.57,80912.52,0.0,-1.0,0.0,0.0]
[1777961488967,57.57,80918.16,0.0,-1.0,0.0,0.0]
[1777961489912,57.57,80918.16,0.0,-1.0,0.0,0.0]
[1777961490074,57.57,80918.16,0.0,-1.0,0.0,0.0]
[1777961490231,57.57,80918.16,0.0,-1.0,0.0,0.0]
[1777961490175,57.57,80918.21,0.0,-1.0,0.0,0.0]
[1777961490324,57.57,80918.21,0.0,-1.0,0.0,0.0]
[1777961490982,57.57,80916.73,0.0,-1.0,0.0,0.0]
[1777961491989,57.57,80916.09,0.0,-1.0,0.0,0.0]
[1777961492995,57.57,80917.15,0.0,-1.0,0.0,0.0]
[1777961496827,57.57,80917.07,0.0,-1.0,0.0,0.0]
[1777961497075,57.57,80917.07,0.0,-1.0,0.0,0.0]
[1777961497145,57.57,80916.91,0.0,-1.0,0.0,0.0]
[1777961497279,57.57,80916.91,0.0,-1.0,0.0,0.0]
[1777961497323,57.57,80916.91,0.0,-1.0,0.0,0.0]
[1777961503070,57.57,80916.24,0.0,-1.0,0.0,0.0]
[1777961506091,57.57,80911.58,0.0,-1.0,0.0,0.0]
[1777961506664,57.57,80911.58,0.0,-1.0,0.0,0.0]
[1777961506824,57.57,80911.58,0.0,-1.0,0.0,0.0]
[1777961507009,57.57,80911.58,0.0,-1.0,0.0,0.0]
[1777961507075,57.57,80911.58,0.0,-1.0,0.0,0.0]
[1777961507098,57.57,80905.86,0.0,-1.0,0.0,0.0]
[1777961508105,57.57,80903.7,0.0,-1.0,0.0,0.0]
[1777961509112,57.57,80905.16,0.0,-1.0,0.0,0.0]
[1777961510119,57.57,80904.38,0.0,-1.0,0.0,0.0]
[1777961510624,57.57,80904.38,0.0,-1.0,0.0,0.0]
[1777961510786,57.57,80904.38,0.0,-1.0,0.0,0.0]
[1777961510824,57.57,80904.38,0.0,-1.0,0.0,0.0]
[1777961511126,57.57,80905.3,0.0,-1.0,0.0,0.0]
[1777961512133,57.57,80904.56,0.0,-1.0,0.0,0.0]
[1777961516647,57.57,80904.63,0.0,-1.0,0.0,0.0]
[1777961516824,57.57,80904.63,0.0,-1.0,0.0,0.0]
[1777961517167,57.57,80904.22,0.0,-1.0,0.0,0.0]
[1777961518175,57.57,80903.75,0.0,-1.0,0.0,0.0]
[1777961518912,57.57,80903.75,0.0,-1.0,0.0,0.0]
[1777961519073,57.57,80903.75,0.0,-1.0,0.0,0.0]
[1777961519182,57.57,80904.51,0.0,-1.0,0.0,0.0]
[1777961521192,57.57,80904.31,0.0,-1.0,0.0,0.0]
[1777961521196,57.57,80910.15,0.0,-1.0,0.0,0.0]
[1777961521331,57.57,80910.15,0.0,-1.0,0.0,0.0]
[1777961522203,57.57,80913.38,0.0,-1.0,0.0,0.0]
[1777961523210,57.57,80912.2,0.0,-1.0,0.0,0.0]
[1777961524217,57.57,80911.32,0.0,-1.0,0.0,0.0]
[1777961527770,57.57,80911.34,0.0,-1.0,0.0,0.0]
[1777961527827,57.57,80911.34,0.0,-1.0,0.0,0.0]
[1777961527872,57.57,80911.34,0.0,-1.0,0.0,0.0]
[1777961528074,57.57,80911.34,0.0,-1.0,0.0,0.0]
[1777961528244,57.57,80910.75,0.0,-1.0,0.0,0.0]
[1777961532246,57.57,80910.57,0.0,-1.0,0.0,0.0]
[1777961532273,57.57,80911.7,0.0,-1.0,0.0,0.0]
[1777961532325,57.57,80911.7,0.0,-1.0,0.0,0.0]
[1777961532421,57.57,80911.7,0.0,-1.0,0.0,0.0]
[1777961532574,57.57,80911.7,0.0,-1.0,0.0,0.0]
[1777961533280,57.57,80910.96,0.0,-1.0,0.0,0.0]
[1777961536301,57.57,80910.48,0.0,-1.0,0.0,0.0]
[1777961540329,57.57,80910.07,0.0,-1.0,0.0,0.0]
[1777961541806,57.57,80910.07,0.0,-1.0,0.0,0.0]
[1777961541823,57.57,80910.07,0.0,-1.0,0.0,0.0]
[1777961541910,57.57,80909.06,0.0,-1.0,0.0,0.0]
[1777961542343,57.57,80906.43,0.0,-1.0,0.0,0.0]
[1777961543349,57.57,80905.72,0.0,-1.0,0.0,0.0]
[1777961548385,57.57,80904.88,0.0,-1.0,0.0,0.0]
[1777961551880,57.57,80904.71,0.0,-1.0,0.0,0.0]
[1777961552074,57.57,80904.71,0.0,-1.0,0.0,0.0]
[1777961552307,57.57,80904.71,0.0,-1.0,0.0,0.0]
[1777961552323,57.57,80904.73,0.0,-1.0,0.0,0.0]
[1777961552414,57.57,80904.3,0.0,-1.0,0.0,0.0]
[1777961553421,57.57,80905.27,0.0,-1.0,0.0,0.0]
[1777961554427,57.57,80904.65,0.0,-1.0,0.0,0.0]
[1777961556440,57.57,80904.42,0.0,-1.0,0.0,0.0]
[1777961556578,57.57,80904.42,0.0,-1.0,0.0,0.0]
[1777961557449,57.57,80903.64,0.0,-1.0,0.0,0.0]
[1777961559463,57.57,80904.0,0.0,-1.0,0.0,0.0]
[1777961560396,57.57,80904.0,0.0,-1.0,0.0,0.0]
[1777961560575,57.57,80904.0,0.0,-1.0,0.0,0.0]
[1777961560677,57.57,80903.91,0.0,-1.0,0.0,0.0]
[1777961561477,57.57,80903.01,0.0,-1.0,0.0,0.0]
[1777961562483,57.57,80903.48,0.0,-1.0,0.0,0.0]
[1777961563491,57.57,80903.11,0.0,-1.0,0.0,0.0]
[1777961566882,57.57,80903.21,0.0,-1.0,0.0,0.0]
[1777961567075,57.57,80903.21,0.0,-1.0,0.0,0.0]
[1777961567519,57.57,80903.84,0.0,-1.0,0.0,0.0]
[1777961569533,57.57,80903.37,0.0,-1.0,0.0,0.0]
[1777961570539,57.57,80903.72,0.0,-1.0,0.0,0.0]
[1777961574570,57.57,80903.25,0.0,-1.0,0.0,0.0]
[1777961578123,57.57,80903.34,0.0,-1.0,0.0,0.0]
[1777961578324,57.57,80903.34,0.0,-1.0,0.0,0.0]
[1777961578574,57.57,80903.34,0.0,-1.0,0.0,0.0]
[1777961578598,57.57,80903.01,0.0,-1.0,0.0,0.0]
[1777961581687,57.57,80903.24,0.0,-1.0,0.0,0.0]
[1777961581825,57.57,80903.24,0.0,-1.0,0.0,0.0]
[1777961587827,57.57,80909.95,0.0,-1.0,0.0,0.0]
[1777961588075,57.57,80909.95,0.0,-1.0,0.0,0.0]
[1777961588938,57.57,80912.5,0.0,-1.0,0.0,0.0]
[1777961589076,57.57,80912.5,0.0,-1.0,0.0,0.0]
[1777961594710,57.57,80915.21,0.0,-1.0,0.0,0.0]
[1777961598220,57.57,80914.92,0.0,-1.0,0.0,0.0]
[1777961598324,57.57,80914.92,0.0,-1.0,0.0,0.0]
[1777961599745,57.57,80923.39,0.0,-1.0,0.0,0.0]
[1777961600752,57.57,80927.24,0.0,-1.0,0.0,0.0]
[1777961601893,57.57,80927.24,0.0,-1.0,0.0,0.0]
[1777961602078,57.57,80927.24,0.0,-1.0,0.0,0.0]
[1777961609820,57.57,80926.97,0.0,-1.0,0.0,0.0]
[1777961612154,57.57,80927.17,0.0,-1.0,0.0,0.0]
[1777961612324,57.57,80927.17,0.0,-1.0,0.0,0.0]
[1777961617061,57.57,80924.16,0.0,-1.0,0.0,0.0]
[1777961617078,57.57,80924.16,0.0,-1.0,0.0,0.0]
[1777961622407,57.57,80921.95,0.0,-1.0,0.0,0.0]
[1777961622574,57.57,80921.95,0.0,-1.0,0.0,0.0]
[1777961624925,57.57,80914.56,0.0,-1.0,0.0,0.0]
[1777961627180,57.57,80914.6,0.0,-1.0,0.0,0.0]
[1777961627325,57.57,80914.6,0.0,-1.0,0.0,0.0]
[1777961628152,57.57,80911.93,0.0,-1.0,0.0,0.0]
[1777961628324,57.57,80911.93,0.0,-1.0,0.0,0.0]
[1777961631621,57.57,80914.42,0.0,-1.0,0.0,0.0]
[1777961631824,57.57,80914.42,0.0,-1.0,0.0,0.0]
[1777961637013,57.57,80919.38,0.0,-1.0,0.0,0.0]
[1777961637873,57.57,80919.38,0.0,-1.0,0.0,0.0]
[1777961638080,57.57,80919.38,0.0,-1.0,0.0,0.0]
[1777961639107,57.57,80918.9,0.0,-1.0,0.0,0.0]
[1777961639324,57.57,80918.9,0.0,-1.0,0.0,0.0]
[1777961645070,57.57,80918.37,0.0,-1.0,0.0,0.0]
[1777961648848,57.57,80919.27,0.0,-1.0,0.0,0.0]
[1777961649074,57.57,80919.27,0.0,-1.0,0.0,0.0]
[1777961649744,57.57,80921.85,0.0,-1.0,0.0,0.0]
[1777961650111,57.57,80959.38,0.0,-1.0,0.0,0.0]
[1777961651118,57.57,80984.47,0.0,-1.0,0.0,0.0]
[1777961652125,57.57,80986.04,0.0,-1.0,0.0,0.0]
[1777961653308,57.57,80986.04,0.0,-1.0,0.0,0.0]
[1777961659173,57.57,80983.86,0.0,-1.0,0.0,0.0]
[1777961663202,57.57,80972.86,0.0,-1.0,0.0,0.0]
[1777961668237,57.57,80965.81,0.0,-1.0,0.0,0.0]
[1777961670013,57.57,80964.52,0.0,-1.0,0.0,0.0]
[1777961670077,57.57,80964.52,0.0,-1.0,0.0,0.0]
[1777961673515,57.57,80959.8,0.0,-1.0,0.0,0.0]
[1777961673573,57.57,80959.8,0.0,-1.0,0.0,0.0]
[1777961675892,57.57,80959.86,0.0,-1.0,0.0,0.0]
[1777961676075,57.57,80959.86,0.0,-1.0,0.0,0.0]
[1777961680827,57.57,80958.97,0.0,-1.0,0.0,0.0]
[1777961686362,57.57,80957.99,0.0,-1.0,0.0,0.0]
[1777961686763,57.57,80957.99,0.0,-1.0,0.0,0.0]
[1777961686831,57.57,80957.99,0.0,-1.0,0.0,0.0]
[1777961693412,57.57,80957.97,0.0,-1.0,0.0,0.0]
[1777961698447,57.57,80951.15,0.0,-1.0,0.0,0.0]
[1777961704489,57.57,80950.28,0.0,-1.0,0.0,0.0]
[1777961709523,57.57,80952.98,0.0,-1.0,0.0,0.0]
[1777961714559,57.57,80953.49,0.0,-1.0,0.0,0.0]
[1777961720601,57.57,80953.92,0.0,-1.0,0.0,0.0]
[1777961725636,57.57,80965.13,0.0,-1.0,0.0,0.0]
[1777961730671,57.57,80968.01,0.0,-1.0,0.0,0.0]
[1777961735705,57.57,80967.91,0.0,-1.0,0.0,0.0]
[1777961740740,57.57,80967.5,0.0,-1.0,0.0,0.0]
[1777961745776,57.57,80964.84,0.0,-1.0,0.0,0.0]
[1777961746783,57.57,80952.37,0.0,-1.0,0.0,0.0]
[1777961747792,57.57,80952.41,0.0,-1.0,0.0,0.0]
[1777961753835,57.57,80950.72,0.0,-1.0,0.0,0.0]
[1777961755851,57.57,80945.17,0.0,-1.0,0.0,0.0]
[1777961763907,57.57,80944.7,0.0,-1.0,0.0,0.0]
[1777961767489,57.57,80937.88,0.0,-1.0,0.0,0.0]
[1777961767521,57.57,80931.51,0.0,-1.0,0.0,0.0]
[1777961767575,57.57,80931.51,0.0,-1.0,0.0,0.0]
[1777961771743,57.57,80929.82,0.0,-1.0,0.0,0.0]
[1777961771825,57.57,80929.82,0.0,-1.0,0.0,0.0]
[1777961778005,57.57,80928.48,0.0,-1.0,0.0,0.0]
[1777961781378,57.57,80917.04,0.0,-1.0,0.0,0.0]
[1777961783330,57.57,80913.23,0.0,-1.0,0.0,0.0]
[1777961783431,57.57,80912.93,0.0,-1.0,0.0,0.0]
[1777961788373,57.57,80911.16,0.0,-1.0,0.0,0.0]
[1777961788384,57.57,80911.16,0.0,-1.0,0.0,0.0]
[1777961788575,57.57,80911.18,0.0,-1.0,0.0,0.0]
[1777961794118,57.57,80911.86,0.0,-1.0,0.0,0.0]
[1777961796369,57.57,80911.85,0.0,-1.0,0.0,0.0]
[1777961796424,57.57,80911.85,0.0,-1.0,0.0,0.0]
[1777961796574,57.57,80911.85,0.0,-1.0,0.0,0.0]
[1777961802178,57.57,80908.1,0.0,-1.0,0.0,0.0]
[1777961805113,57.57,80901.07,0.0,-1.0,0.0,0.0]
[1777961805169,57.57,80901.07,0.0,-1.0,0.0,0.0]
[1777961805324,57.57,80901.07,0.0,-1.0,0.0,0.0]
[1777961811559,57.57,80900.57,0.0,-1.0,0.0,0.0]
[1777961811587,57.57,80900.46,0.0,-1.0,0.0,0.0]
[1777961811759,57.57,80900.46,0.0,-1.0,0.0,0.0]
[1777961811824,57.57,80900.46,0.0,-1.0,0.0,0.0]
[1777961815270,57.57,80909.04,0.0,-1.0,0.0,0.0]
[1777961817284,57.57,80897.59,0.0,-1.0,0.0,0.0]
[1777961818291,57.57,80891.28,0.0,-1.0,0.0,0.0]
[1777961822318,57.57,80899.33,0.0,-1.0,0.0,0.0]
[1777961823901,57.57,80898.96,0.0,-1.0,0.0,0.0]
[1777961823966,57.57,80898.96,0.0,-1.0,0.0,0.0]
[1777961824075,57.57,80898.96,0.0,-1.0,0.0,0.0]
[1777961829368,57.57,80898.8,0.0,-1.0,0.0,0.0]
[1777961831383,57.57,80891.27,0.0,-1.0,0.0,0.0]
[1777961834180,57.57,80894.39,0.0,-1.0,0.0,0.0]
[1777961834324,57.57,80894.39,0.0,-1.0,0.0,0.0]
[1777961834339,57.57,80894.39,0.0,-1.0,0.0,0.0]
[1777961834576,57.57,80894.39,0.0,-1.0,0.0,0.0]
[1777961844473,57.57,80902.06,0.0,-1.0,0.0,0.0]
[1777961847720,57.57,80902.52,0.0,-1.0,0.0,0.0]
[1777961847784,57.57,80902.52,0.0,-1.0,0.0,0.0]
[1777961847828,57.57,80902.52,0.0,-1.0,0.0,0.0]
[1777961853541,57.57,80893.13,0.0,-1.0,0.0,0.0]
[1777961854891,57.57,80892.78,0.0,-1.0,0.0,0.0]
[1777961855018,57.57,80892.78,0.0,-1.0,0.0,0.0]
[1777961855074,57.57,80892.78,0.0,-1.0,0.0,0.0]
[1777961860589,57.57,80894.34,0.0,-1.0,0.0,0.0]
[1777961861274,57.57,80894.34,0.0,-1.0,0.0,0.0]
[1777961861324,57.57,80894.34,0.0,-1.0,0.0,0.0]
[1777961861334,57.57,80894.34,0.0,-1.0,0.0,0.0]
[1777961861573,57.57,80894.34,0.0,-1.0,0.0,0.0]
[1777961866632,57.57,80894.4,0.0,-1.0,0.0,0.0]
[1777961868207,57.57,80893.42,0.0,-1.0,0.0,0.0]
[1777961868297,57.57,80893.42,0.0,-1.0,0.0,0.0]
[1777961868323,57.57,80893.42,0.0,-1.0,0.0,0.0]
[1777961874197,57.57,80890.16,0.0,-1.0,0.0,0.0]
[1777961874310,57.57,80890.16,0.0,-1.0,0.0,0.0]
[1777961874324,57.57,80890.16,0.0,-1.0,0.0,0.0]
[1777961879723,57.57,80895.99,0.0,-1.0,0.0,0.0]
[1777961882744,57.57,80905.85,0.0,-1.0,0.0,0.0]
[1777961884486,57.57,80905.85,0.0,-1.0,0.0,0.0]
[1777961884576,57.57,80905.85,0.0,-1.0,0.0,0.0]
[1777961884591,57.57,80905.85,0.0,-1.0,0.0,0.0]
[1777961884823,57.57,80905.93,0.0,-1.0,0.0,0.0]
[1777961889549,57.57,80905.45,0.0,-1.0,0.0,0.0]
[1777961889582,57.57,80905.45,0.0,-1.0,0.0,0.0]
[1777961889616,57.57,80905.45,0.0,-1.0,0.0,0.0]
[1777961889824,57.57,80905.14,0.0,-1.0,0.0,0.0]
[1777961894838,57.57,80904.3,0.0,-1.0,0.0,0.0]
[1777961894891,57.57,80904.3,0.0,-1.0,0.0,0.0]
[1777961895074,57.57,80904.3,0.0,-1.0,0.0,0.0]
[1777961900479,57.57,80897.21,0.0,-1.0,0.0,0.0]
[1777961900574,57.57,80897.21,0.0,-1.0,0.0,0.0]
[1777961900589,57.57,80897.21,0.0,-1.0,0.0,0.0]
[1777961900823,57.57,80895.02,0.0,-1.0,0.0,0.0]
[1777961905904,57.57,80897.97,0.0,-1.0,0.0,0.0]
[1777961909288,57.57,80904.88,0.0,-1.0,0.0,0.0]
[1777961909332,57.57,80904.88,0.0,-1.0,0.0,0.0]
[1777961909334,57.57,80904.88,0.0,-1.0,0.0,0.0]
[1777961909575,57.57,80904.88,0.0,-1.0,0.0,0.0]
[1777961914971,57.57,80905.71,0.0,-1.0,0.0,0.0]
[1777961920008,57.57,80904.8,0.0,-1.0,0.0,0.0]
[1777961921611,57.57,80904.8,0.0,-1.0,0.0,0.0]
[1777961921660,57.57,80904.8,0.0,-1.0,0.0,0.0]
[1777961921824,57.57,80905.27,0.0,-1.0,0.0,0.0]
[1777961928062,57.57,80905.4,0.0,-1.0,0.0,0.0]
[1777961933097,57.57,80905.15,0.0,-1.0,0.0,0.0]
[1777961934813,57.57,80905.15,0.0,-1.0,0.0,0.0]
[1777961934824,57.57,80905.15,0.0,-1.0,0.0,0.0]
[1777961934885,57.57,80905.15,0.0,-1.0,0.0,0.0]
[1777961935080,57.57,80905.15,0.0,-1.0,0.0,0.0]
[1777961941155,57.57,80904.91,0.0,-1.0,0.0,0.0]
[1777961943696,57.57,80905.32,0.0,-1.0,0.0,0.0]
[1777961943823,57.57,80904.88,0.0,-1.0,0.0,0.0]
[1777961946242,57.57,80904.94,0.0,-1.0,0.0,0.0]
[1777961946328,57.57,80904.94,0.0,-1.0,0.0,0.0]
[1777961952237,57.57,80905.06,0.0,-1.0,0.0,0.0]
[1777961957273,57.57,80904.77,0.0,-1.0,0.0,0.0]
[1777961959423,57.57,80904.39,0.0,-1.0,0.0,0.0]
[1777961959575,57.57,80904.39,0.0,-1.0,0.0,0.0]
[1777961961301,57.57,80891.71,0.0,-1.0,0.0,0.0]
[1777961962044,57.57,80891.71,0.0,-1.0,0.0,0.0]
[1777961962073,57.57,80891.71,0.0,-1.0,0.0,0.0]
[1777961962089,57.57,80891.71,0.0,-1.0,0.0,0.0]
[1777961962324,57.57,80891.71,0.0,-1.0,0.0,0.0]
[1777961962397,57.57,80893.73,0.0,-1.0,0.0,0.0]
[1777961967256,57.57,80892.1,0.0,-1.0,0.0,0.0]
[1777961967303,57.57,80892.1,0.0,-1.0,0.0,0.0]
[1777961967328,57.57,80892.1,0.0,-1.0,0.0,0.0]
[1777961973385,57.57,80892.78,0.0,-1.0,0.0,0.0]
[1777961975592,57.57,80892.91,0.0,-1.0,0.0,0.0]
[1777961975600,57.57,80892.91,0.0,-1.0,0.0,0.0]
[1777961975827,57.57,80892.86,0.0,-1.0,0.0,0.0]
[1777961982448,57.57,80895.01,0.0,-1.0,0.0,0.0]
[1777961983249,57.57,80895.01,0.0,-1.0,0.0,0.0]
[1777961983324,57.57,80895.01,0.0,-1.0,0.0,0.0]
[1777961988490,57.57,80895.72,0.0,-1.0,0.0,0.0]
[1777961993524,57.57,80895.56,0.0,-1.0,0.0,0.0]
[1777961998560,57.57,80895.43,0.0,-1.0,0.0,0.0]
[1777962003595,57.57,80893.93,0.0,-1.0,0.0,0.0]
[1777962004497,57.57,80893.93,0.0,-1.0,0.0,0.0]
[1777962004502,57.57,80893.93,0.0,-1.0,0.0,0.0]
[1777962004574,57.57,80893.93,0.0,-1.0,0.0,0.0]
[1777962009637,57.57,80890.51,0.0,-1.0,0.0,0.0]
[1777962012793,57.57,80892.34,0.0,-1.0,0.0,0.0]
[1777962012825,57.57,80892.34,0.0,-1.0,0.0,0.0]
[1777962012838,57.57,80892.34,0.0,-1.0,0.0,0.0]
[1777962013075,57.57,80892.34,0.0,-1.0,0.0,0.0]
[1777962018701,57.57,80893.57,0.0,-1.0,0.0,0.0]
[1777962023736,57.57,80892.09,0.0,-1.0,0.0,0.0]
[1777962024272,57.57,80892.09,0.0,-1.0,0.0,0.0]
[1777962024280,57.57,80892.09,0.0,-1.0,0.0,0.0]
[1777962024323,57.57,80892.09,0.0,-1.0,0.0,0.0]
[1777962029778,57.57,80876.61,0.0,-1.0,0.0,0.0]
[1777962030785,57.57,80873.91,0.0,-1.0,0.0,0.0]
[1777962034504,57.57,80875.78,0.0,-1.0,0.0,0.0]
[1777962034559,57.57,80875.78,0.0,-1.0,0.0,0.0]
[1777962034575,57.57,80875.78,0.0,-1.0,0.0,0.0]
[1777962039627,57.57,80881.75,0.0,-1.0,0.0,0.0]
[1777962039632,57.57,80881.75,0.0,-1.0,0.0,0.0]
[1777962039676,57.57,80881.66,0.0,-1.0,0.0,0.0]
[1777962039826,57.57,80881.66,0.0,-1.0,0.0,0.0]
[1777962041861,57.57,80882.42,0.0,-1.0,0.0,0.0]
[1777962045686,57.57,80882.79,0.0,-1.0,0.0,0.0]
[1777962045693,57.57,80882.79,0.0,-1.0,0.0,0.0]
[1777962045783,57.57,80879.45,0.0,-1.0,0.0,0.0]
[1777962045827,57.57,80879.45,0.0,-1.0,0.0,0.0]
[1777962045889,57.57,80878.38,0.0,-1.0,0.0,0.0]
[1777962048910,57.57,80877.34,0.0,-1.0,0.0,0.0]
[1777962052940,57.57,80878.03,0.0,-1.0,0.0,0.0]
[1777962055961,57.57,80877.15,0.0,-1.0,0.0,0.0]
[1777962057775,57.57,80877.15,0.0,-1.0,0.0,0.0]
[1777962057824,57.57,80877.15,0.0,-1.0,0.0,0.0]
[1777962056968,57.57,80876.25,0.0,-1.0,0.0,0.0]
[1777962058074,57.57,80876.25,0.0,-1.0,0.0,0.0]
[1777962058106,57.57,80876.65,0.0,-1.0,0.0,0.0]
[1777962058981,57.57,80875.71,0.0,-1.0,0.0,0.0]
[1777962060996,57.57,80876.33,0.0,-1.0,0.0,0.0]
[1777962061871,57.57,80876.33,0.0,-1.0,0.0,0.0]
[1777962062075,57.57,80876.33,0.0,-1.0,0.0,0.0]
[1777962062151,57.57,80875.52,0.0,-1.0,0.0,0.0]
[1777962066458,57.57,80875.26,0.0,-1.0,0.0,0.0]
[1777962066575,57.57,80875.26,0.0,-1.0,0.0,0.0]
[1777962071066,57.57,80875.81,0.0,-1.0,0.0,0.0]
[1777962072288,57.57,80875.81,0.0,-1.0,0.0,0.0]
[1777962072325,57.57,80875.81,0.0,-1.0,0.0,0.0]
[1777962072343,57.57,80875.81,0.0,-1.0,0.0,0.0]
[1777962072574,57.57,80875.81,0.0,-1.0,0.0,0.0]
[1777962072676,57.57,80875.26,0.0,-1.0,0.0,0.0]
[1777962076101,57.57,80874.45,0.0,-1.0,0.0,0.0]
[1777962078115,57.57,80875.1,0.0,-1.0,0.0,0.0]
[1777962080960,57.57,80874.9,0.0,-1.0,0.0,0.0]
[1777962081077,57.57,80874.9,0.0,-1.0,0.0,0.0]
[1777962083150,57.57,80874.03,0.0,-1.0,0.0,0.0]
[1777962088185,57.57,80867.25,0.0,-1.0,0.0,0.0]
[1777962089192,57.57,80864.62,0.0,-1.0,0.0,0.0]
[1777962090506,57.57,80864.62,0.0,-1.0,0.0,0.0]
[1777962090575,57.57,80864.62,0.0,-1.0,0.0,0.0]
[1777962090655,57.57,80864.62,0.0,-1.0,0.0,0.0]
[1777962090824,57.57,80864.62,0.0,-1.0,0.0,0.0]
[1777962090757,57.57,80864.81,0.0,-1.0,0.0,0.0]
[1777962091206,57.57,80864.45,0.0,-1.0,0.0,0.0]
[1777962094226,57.57,80865.02,0.0,-1.0,0.0,0.0]
[1777962096240,57.57,80865.54,0.0,-1.0,0.0,0.0]
[1777962097247,57.57,80865.01,0.0,-1.0,0.0,0.0]
[1777962099262,57.57,80864.26,0.0,-1.0,0.0,0.0]
[1777962101172,57.57,80863.91,0.0,-1.0,0.0,0.0]
[1777962101279,57.57,80863.91,0.0,-1.0,0.0,0.0]
[1777962101324,57.57,80863.91,0.0,-1.0,0.0,0.0]
[1777962101426,57.57,80863.97,0.0,-1.0,0.0,0.0]
[1777962104298,57.57,80863.04,0.0,-1.0,0.0,0.0]
[1777962105301,57.57,80863.04,0.0,-1.0,0.0,0.0]
[1777962105327,57.57,80863.04,0.0,-1.0,0.0,0.0]
[1777962107193,57.57,80862.89,0.0,-1.0,0.0,0.0]
[1777962107336,57.57,80862.89,0.0,-1.0,0.0,0.0]
[1777962107398,57.57,80863.14,0.0,-1.0,0.0,0.0]
[1777962110340,57.57,80862.61,0.0,-1.0,0.0,0.0]
[1777962111206,57.57,80862.61,0.0,-1.0,0.0,0.0]
[1777962111324,57.57,80862.61,0.0,-1.0,0.0,0.0]
[1777962111347,57.57,80859.5,0.0,-1.0,0.0,0.0]
[1777962112353,57.57,80857.92,0.0,-1.0,0.0,0.0]
[1777962113361,57.57,80858.98,0.0,-1.0,0.0,0.0]
[1777962114367,57.57,80858.03,0.0,-1.0,0.0,0.0]
[1777962117388,57.57,80857.04,0.0,-1.0,0.0,0.0]
[1777962119378,57.57,80857.13,0.0,-1.0,0.0,0.0]
[1777962119426,57.57,80857.13,0.0,-1.0,0.0,0.0]
[1777962119577,57.57,80857.13,0.0,-1.0,0.0,0.0]
[1777962119676,57.57,80857.0,0.0,-1.0,0.0,0.0]
[1777962121417,57.57,80855.79,0.0,-1.0,0.0,0.0]
[1777962122424,57.57,80850.49,0.0,-1.0,0.0,0.0]
[1777962123153,57.57,80850.49,0.0,-1.0,0.0,0.0]
[1777962123258,57.57,80850.49,0.0,-1.0,0.0,0.0]
[1777962123329,57.57,80850.49,0.0,-1.0,0.0,0.0]
[1777962123431,57.57,80847.93,0.0,-1.0,0.0,0.0]
[1777962124438,57.57,80845.2,0.0,-1.0,0.0,0.0]
[1777962125445,57.57,80846.95,0.0,-1.0,0.0,0.0]
[1777962126766,57.57,80846.95,0.0,-1.0,0.0,0.0]
[1777962126824,57.57,80846.95,0.0,-1.0,0.0,0.0]
[1777962126841,57.57,80846.95,0.0,-1.0,0.0,0.0]
[1777962126865,57.57,80848.57,0.0,-1.0,0.0,0.0]
[1777962127075,57.57,80848.57,0.0,-1.0,0.0,0.0]
[1777962127459,57.57,80849.6,0.0,-1.0,0.0,0.0]
[1777962130480,57.57,80849.07,0.0,-1.0,0.0,0.0]
[1777962131487,57.57,80848.43,0.0,-1.0,0.0,0.0]
[1777962132494,57.57,80849.27,0.0,-1.0,0.0,0.0]
[1777962133026,57.57,80849.27,0.0,-1.0,0.0,0.0]
[1777962133075,57.57,80849.27,0.0,-1.0,0.0,0.0]
[1777962133119,57.57,80849.27,0.0,-1.0,0.0,0.0]
[1777962133325,57.57,80849.27,0.0,-1.0,0.0,0.0]
[1777962133501,57.57,80848.47,0.0,-1.0,0.0,0.0]
[1777962134508,57.57,80849.13,0.0,-1.0,0.0,0.0]
[1777962138879,57.57,80848.94,0.0,-1.0,0.0,0.0]
[1777962138539,57.57,80838.4,0.0,-1.0,0.0,0.0]
[1777962139544,57.57,80842.63,0.0,-1.0,0.0,0.0]
[1777962140551,57.57,80844.16,0.0,-1.0,0.0,0.0]
[1777962141558,57.57,80846.65,0.0,-1.0,0.0,0.0]
[1777962142165,57.57,80846.65,0.0,-1.0,0.0,0.0]
[1777962142565,57.57,80845.88,0.0,-1.0,0.0,0.0]
[1777962144243,57.57,80845.44,0.0,-1.0,0.0,0.0]
[1777962144580,57.57,80841.23,0.0,-1.0,0.0,0.0]
[1777962145586,57.57,80836.37,0.0,-1.0,0.0,0.0]
[1777962146593,57.57,80835.68,0.0,-1.0,0.0,0.0]
[1777962147600,57.57,80832.41,0.0,-1.0,0.0,0.0]
[1777962148187,57.57,80832.41,0.0,-1.0,0.0,0.0]
[1777962148607,57.57,80832.16,0.0,-1.0,0.0,0.0]
[1777962151103,57.57,80832.32,0.0,-1.0,0.0,0.0]
[1777962151628,57.57,80823.55,0.0,-1.0,0.0,0.0]
[1777962152635,57.57,80821.74,0.0,-1.0,0.0,0.0]
[1777962153642,57.57,80822.91,0.0,-1.0,0.0,0.0]
[1777962154985,57.57,80823.1,0.0,-1.0,0.0,0.0]
[1777962155656,57.57,80823.5,0.0,-1.0,0.0,0.0]
[1777962157670,57.57,80822.56,0.0,-1.0,0.0,0.0]
[1777962158677,57.57,80822.06,0.0,-1.0,0.0,0.0]
[1777962160691,57.57,80829.86,0.0,-1.0,0.0,0.0]
[1777962161780,57.57,80829.86,0.0,-1.0,0.0,0.0]
[1777962161881,57.57,80826.47,0.0,-1.0,0.0,0.0]
[1777962162707,57.57,80823.67,0.0,-1.0,0.0,0.0]
[1777962163714,57.57,80820.13,0.0,-1.0,0.0,0.0]
[1777962165530,57.57,80820.34,0.0,-1.0,0.0,0.0]
[1777962165729,57.57,80820.36,0.0,-1.0,0.0,0.0]
[1777962168748,57.57,80824.1,0.0,-1.0,0.0,0.0]
[1777962169756,57.57,80823.54,0.0,-1.0,0.0,0.0]
[1777962170763,57.57,80826.44,0.0,-1.0,0.0,0.0]
[1777962171770,57.57,80827.37,0.0,-1.0,0.0,0.0]
[1777962172779,57.57,80830.19,0.0,-1.0,0.0,0.0]
[1777962174036,57.57,80830.24,0.0,-1.0,0.0,0.0]
[1777962174074,57.57,80830.24,0.0,-1.0,0.0,0.0]
[1777962175903,57.57,80830.1,0.0,-1.0,0.0,0.0]
[1777962175925,57.57,80830.2,0.0,-1.0,0.0,0.0]
[1777962176074,57.57,80830.2,0.0,-1.0,0.0,0.0]
[1777962176807,57.57,80829.98,0.0,-1.0,0.0,0.0]
[1777962180836,57.57,80830.9,0.0,-1.0,0.0,0.0]
[1777962182168,57.57,80830.9,0.0,-1.0,0.0,0.0]
[1777962182324,57.57,80830.9,0.0,-1.0,0.0,0.0]
[1777962183858,57.57,80832.72,0.0,-1.0,0.0,0.0]
[1777962184865,57.57,80837.76,0.0,-1.0,0.0,0.0]
[1777962185872,57.57,80839.66,0.0,-1.0,0.0,0.0]
[1777962187477,57.57,80840.0,0.0,-1.0,0.0,0.0]
[1777962187574,57.57,80840.0,0.0,-1.0,0.0,0.0]
[1777962191017,57.57,80839.63,0.0,-1.0,0.0,0.0]
[1777962191079,57.57,80839.63,0.0,-1.0,0.0,0.0]
[1777962191914,57.57,80840.07,0.0,-1.0,0.0,0.0]
[1777962198964,57.57,80840.78,0.0,-1.0,0.0,0.0]
[1777962199972,57.57,80842.37,0.0,-1.0,0.0,0.0]
[1777962200978,57.57,80842.95,0.0,-1.0,0.0,0.0]
[1777962201161,57.57,80842.95,0.0,-1.0,0.0,0.0]
[1777962201323,57.57,80842.95,0.0,-1.0,0.0,0.0]
[1777962201985,57.57,80842.24,0.0,-1.0,0.0,0.0]
[1777962207802,57.57,80842.35,0.0,-1.0,0.0,0.0]
[1777962207825,57.57,80842.35,0.0,-1.0,0.0,0.0]
[1777962207876,57.57,80842.35,0.0,-1.0,0.0,0.0]
[1777962207964,57.57,80846.18,0.0,-1.0,0.0,0.0]
[1777962208074,57.57,80846.18,0.0,-1.0,0.0,0.0]
[1777962210041,57.57,80845.12,0.0,-1.0,0.0,0.0]
[1777962211048,57.57,80845.2,0.0,-1.0,0.0,0.0]
[1777962215076,57.57,80845.69,0.0,-1.0,0.0,0.0]
[1777962216532,57.57,80845.69,0.0,-1.0,0.0,0.0]
[1777962216574,57.57,80845.69,0.0,-1.0,0.0,0.0]
[1777962216584,57.57,80845.69,0.0,-1.0,0.0,0.0]
[1777962216824,57.57,80845.69,0.0,-1.0,0.0,0.0]
[1777962216840,57.57,80845.99,0.0,-1.0,0.0,0.0]
[1777962217090,57.57,80850.04,0.0,-1.0,0.0,0.0]
[1777962218097,57.57,80851.71,0.0,-1.0,0.0,0.0]
[1777962219104,57.57,80852.12,0.0,-1.0,0.0,0.0]
[1777962223132,57.57,80851.62,0.0,-1.0,0.0,0.0]
[1777962224272,57.57,80851.62,0.0,-1.0,0.0,0.0]
[1777962224325,57.57,80851.62,0.0,-1.0,0.0,0.0]
[1777962224369,57.57,80851.62,0.0,-1.0,0.0,0.0]
[1777962224573,57.57,80851.62,0.0,-1.0,0.0,0.0]
[1777962224674,57.57,80849.66,0.0,-1.0,0.0,0.0]
[1777962225146,57.57,80848.9,0.0,-1.0,0.0,0.0]
[1777962226154,57.57,80848.16,0.0,-1.0,0.0,0.0]
[1777962229175,57.57,80848.76,0.0,-1.0,0.0,0.0]
[1777962234233,57.57,80848.73,0.0,-1.0,0.0,0.0]
[1777962234287,57.57,80848.73,0.0,-1.0,0.0,0.0]
[1777962234324,57.57,80848.73,0.0,-1.0,0.0,0.0]
[1777962234334,57.57,80849.23,0.0,-1.0,0.0,0.0]
[1777962239633,57.57,80849.49,0.0,-1.0,0.0,0.0]
[1777962239757,57.57,80849.49,0.0,-1.0,0.0,0.0]
[1777962239824,57.57,80849.49,0.0,-1.0,0.0,0.0]
[1777962239858,57.57,80848.42,0.0,-1.0,0.0,0.0]
[1777962240252,57.57,80846.57,0.0,-1.0,0.0,0.0]
[1777962241259,57.57,80845.77,0.0,-1.0,0.0,0.0]
[1777962246294,57.57,80845.9,0.0,-1.0,0.0,0.0]
[1777962251329,57.57,80845.65,0.0,-1.0,0.0,0.0]
[1777962254350,57.57,80842.79,0.0,-1.0,0.0,0.0]
[1777962255147,57.57,80842.79,0.0,-1.0,0.0,0.0]
[1777962255292,57.57,80842.79,0.0,-1.0,0.0,0.0]
[1777962255323,57.57,80842.79,0.0,-1.0,0.0,0.0]
[1777962255357,57.57,80839.34,0.0,-1.0,0.0,0.0]
[1777962256363,57.57,80838.83,0.0,-1.0,0.0,0.0]
[1777962257370,57.57,80839.51,0.0,-1.0,0.0,0.0]
[1777962258378,57.57,80841.77,0.0,-1.0,0.0,0.0]
[1777962260662,57.57,80842.09,0.0,-1.0,0.0,0.0]
[1777962260711,57.57,80842.09,0.0,-1.0,0.0,0.0]
[1777962260825,57.57,80842.09,0.0,-1.0,0.0,0.0]
[1777962260863,57.57,80842.08,0.0,-1.0,0.0,0.0]
[1777962261399,57.57,80841.48,0.0,-1.0,0.0,0.0]
[1777962262406,57.57,80840.84,0.0,-1.0,0.0,0.0]
[1777962263413,57.57,80841.63,0.0,-1.0,0.0,0.0]
[1777962266705,57.57,80841.37,0.0,-1.0,0.0,0.0]
[1777962266815,57.57,80841.37,0.0,-1.0,0.0,0.0]
[1777962266827,57.57,80841.37,0.0,-1.0,0.0,0.0]
[1777962266913,57.57,80840.04,0.0,-1.0,0.0,0.0]
[1777962267440,57.57,80838.2,0.0,-1.0,0.0,0.0]
[1777962269455,57.57,80838.6,0.0,-1.0,0.0,0.0]
[1777962270565,57.57,80838.6,0.0,-1.0,0.0,0.0]
[1777962270574,57.57,80838.6,0.0,-1.0,0.0,0.0]
[1777962270697,57.57,80838.6,0.0,-1.0,0.0,0.0]
[1777962270830,57.57,80838.6,0.0,-1.0,0.0,0.0]
[1777962270847,57.57,80832.19,0.0,-1.0,0.0,0.0]
[1777962271469,57.57,80829.37,0.0,-1.0,0.0,0.0]
[1777962272476,57.57,80828.69,0.0,-1.0,0.0,0.0]
[1777962273482,57.57,80829.32,0.0,-1.0,0.0,0.0]
[1777962274490,57.57,80828.21,0.0,-1.0,0.0,0.0]
[1777962275661,57.57,80828.21,0.0,-1.0,0.0,0.0]
[1777962275799,57.57,80828.21,0.0,-1.0,0.0,0.0]
[1777962275824,57.57,80828.21,0.0,-1.0,0.0,0.0]
[1777962275893,57.57,80827.81,0.0,-1.0,0.0,0.0]
[1777962276507,57.57,80828.46,0.0,-1.0,0.0,0.0]
[1777962277515,57.57,80816.43,0.0,-1.0,0.0,0.0]
[1777962278521,57.57,80810.05,0.0,-1.0,0.0,0.0]
[1777962279529,57.57,80807.44,0.0,-1.0,0.0,0.0]
[1777962280435,57.57,80807.44,0.0,-1.0,0.0,0.0]
[1777962280536,57.57,80806.97,0.0,-1.0,0.0,0.0]
[1777962281171,57.57,80806.97,0.0,-1.0,0.0,0.0]
[1777962281543,57.57,80806.49,0.0,-1.0,0.0,0.0]
[1777962283331,57.57,80806.45,0.0,-1.0,0.0,0.0]
[1777962283557,57.57,80806.59,0.0,-1.0,0.0,0.0]
[1777962284563,57.57,80806.91,0.0,-1.0,0.0,0.0]
[1777962285332,57.57,80806.91,0.0,-1.0,0.0,0.0]
[1777962285571,57.57,80806.76,0.0,-1.0,0.0,0.0]
[1777962286578,57.57,80804.24,0.0,-1.0,0.0,0.0]
[1777962287586,57.57,80801.49,0.0,-1.0,0.0,0.0]
[1777962288841,57.57,80801.49,0.0,-1.0,0.0,0.0]
[1777962288926,57.57,80803.14,0.0,-1.0,0.0,0.0]
[1777962289326,57.57,80803.14,0.0,-1.0,0.0,0.0]
[1777962289603,57.57,80803.36,0.0,-1.0,0.0,0.0]
[1777962292092,57.57,80803.22,0.0,-1.0,0.0,0.0]
[1777962297662,57.57,80802.94,0.0,-1.0,0.0,0.0]
[1777962298403,57.57,80802.94,0.0,-1.0,0.0,0.0]
[1777962298575,57.57,80802.94,0.0,-1.0,0.0,0.0]
[1777962303704,57.57,80807.87,0.0,-1.0,0.0,0.0]
[1777962306725,57.57,80815.74,0.0,-1.0,0.0,0.0]
[1777962308739,57.57,80819.2,0.0,-1.0,0.0,0.0]
[1777962313774,57.57,80819.77,0.0,-1.0,0.0,0.0]
[1777962318809,57.57,80819.48,0.0,-1.0,0.0,0.0]
[1777962324851,57.57,80818.65,0.0,-1.0,0.0,0.0]
[1777962330893,57.57,80823.72,0.0,-1.0,0.0,0.0]
[1777962332908,57.57,80826.76,0.0,-1.0,0.0,0.0]
[1777962337943,57.57,80826.86,0.0,-1.0,0.0,0.0]
[1777962343985,57.57,80827.59,0.0,-1.0,0.0,0.0]
[1777962347405,57.57,80826.72,0.0,-1.0,0.0,0.0]
[1777962349324,57.57,80827.27,0.0,-1.0,0.0,0.0]
[1777962355062,57.57,80827.05,0.0,-1.0,0.0,0.0]
[1777962360097,57.57,80827.33,0.0,-1.0,0.0,0.0]
[1777962361669,57.57,80827.17,0.0,-1.0,0.0,0.0]
[1777962361824,57.57,80827.17,0.0,-1.0,0.0,0.0]
[1777962361914,57.57,80827.17,0.0,-1.0,0.0,0.0]
[1777962362075,57.57,80827.17,0.0,-1.0,0.0,0.0]
[1777962365856,57.57,80823.12,0.0,-1.0,0.0,0.0]
[1777962366074,57.57,80823.12,0.0,-1.0,0.0,0.0]
[1777962371173,57.57,80824.3,0.0,-1.0,0.0,0.0]
[1777962373570,57.57,80824.14,0.0,-1.0,0.0,0.0]
[1777962373824,57.57,80824.14,0.0,-1.0,0.0,0.0]
[1777962373873,57.57,80824.14,0.0,-1.0,0.0,0.0]
[1777962374074,57.57,80824.14,0.0,-1.0,0.0,0.0]
[1777962379230,57.57,80823.95,0.0,-1.0,0.0,0.0]
[1777962381574,57.57,80824.73,0.0,-1.0,0.0,0.0]
[1777962381825,57.57,80824.73,0.0,-1.0,0.0,0.0]
[1777962387021,57.57,80823.91,0.0,-1.0,0.0,0.0]
[1777962387075,57.57,80823.91,0.0,-1.0,0.0,0.0]
[1777962392320,57.57,80824.66,0.0,-1.0,0.0,0.0]
[1777962397356,57.57,80824.4,0.0,-1.0,0.0,0.0]
[1777962401950,57.57,80825.81,0.0,-1.0,0.0,0.0]
[1777962402074,57.57,80825.81,0.0,-1.0,0.0,0.0]
[1777962402178,57.57,80825.81,0.0,-1.0,0.0,0.0]
[1777962402325,57.57,80826.71,0.0,-1.0,0.0,0.0]
[1777962407425,57.57,80828.8,0.0,-1.0,0.0,0.0]
[1777962410573,57.57,80829.4,0.0,-1.0,0.0,0.0]
[1777962410824,57.57,80829.4,0.0,-1.0,0.0,0.0]
[1777962416490,57.57,80823.81,0.0,-1.0,0.0,0.0]
[1777962420236,57.57,80818.3,0.0,-1.0,0.0,0.0]
[1777962420324,57.57,80818.3,0.0,-1.0,0.0,0.0]
[1777962420533,57.57,80818.3,0.0,-1.0,0.0,0.0]
[1777962420575,57.57,80818.3,0.0,-1.0,0.0,0.0]
[1777962426848,57.57,80814.71,0.0,-1.0,0.0,0.0]
[1777962427075,57.57,80814.71,0.0,-1.0,0.0,0.0]
[1777962432603,57.57,80814.26,0.0,-1.0,0.0,0.0]
[1777962435974,57.57,80814.44,0.0,-1.0,0.0,0.0]
[1777962436076,57.57,80814.44,0.0,-1.0,0.0,0.0]
[1777962436247,57.57,80814.23,0.0,-1.0,0.0,0.0]
[1777962436325,57.57,80814.23,0.0,-1.0,0.0,0.0]
[1777962439795,57.57,80814.32,0.0,-1.0,0.0,0.0]
[1777962442685,57.57,80805.38,0.0,-1.0,0.0,0.0]
[1777962443459,57.57,80805.38,0.0,-1.0,0.0,0.0]
[1777962448727,57.57,80805.87,0.0,-1.0,0.0,0.0]
[1777962453876,57.57,80812.44,0.0,-1.0,0.0,0.0]
[1777962454075,57.57,80812.44,0.0,-1.0,0.0,0.0]
[1777962454526,57.57,80812.48,0.0,-1.0,0.0,0.0]
[1777962454575,57.57,80812.48,0.0,-1.0,0.0,0.0]
[1777962459804,57.57,80811.77,0.0,-1.0,0.0,0.0]
[1777962460604,57.57,80811.77,0.0,-1.0,0.0,0.0]
[1777962460825,57.57,80811.77,0.0,-1.0,0.0,0.0]
[1777962466853,57.57,80811.38,0.0,-1.0,0.0,0.0]
[1777962468868,57.57,80822.15,0.0,-1.0,0.0,0.0]
[1777962470442,57.57,80822.48,0.0,-1.0,0.0,0.0]
[1777962470575,57.57,80822.48,0.0,-1.0,0.0,0.0]
[1777962470924,57.57,80822.48,0.0,-1.0,0.0,0.0]
[1777962471081,57.57,80822.48,0.0,-1.0,0.0,0.0]
[1777962477931,57.57,80822.13,0.0,-1.0,0.0,0.0]
[1777962482967,57.57,80826.16,0.0,-1.0,0.0,0.0]
[1777962484132,57.57,80826.16,0.0,-1.0,0.0,0.0]
[1777962484325,57.57,80827.56,0.0,-1.0,0.0,0.0]
[1777962490017,57.57,80827.78,0.0,-1.0,0.0,0.0]
[1777962495052,57.57,80826.53,0.0,-1.0,0.0,0.0]
[1777962500087,57.57,80818.19,0.0,-1.0,0.0,0.0]
[1777962502101,57.57,80809.17,0.0,-1.0,0.0,0.0]
[1777962502887,57.57,80809.17,0.0,-1.0,0.0,0.0]
[1777962503076,57.57,80809.17,0.0,-1.0,0.0,0.0]
[1777962504064,57.57,80807.38,0.0,-1.0,0.0,0.0]
[1777962504079,57.57,80807.38,0.0,-1.0,0.0,0.0]
[1777962509150,57.57,80805.57,0.0,-1.0,0.0,0.0]
[1777962511655,57.57,80805.7,0.0,-1.0,0.0,0.0]
[1777962511824,57.57,80805.7,0.0,-1.0,0.0,0.0]
[1777962517206,57.57,80805.04,0.0,-1.0,0.0,0.0]
[1777962521114,57.57,80806.24,0.0,-1.0,0.0,0.0]
[1777962521323,57.57,80805.41,0.0,-1.0,0.0,0.0]
[1777962521539,57.57,80805.41,0.0,-1.0,0.0,0.0]
[1777962521576,57.57,80805.41,0.0,-1.0,0.0,0.0]
[1777962531305,57.57,80804.36,0.0,-1.0,0.0,0.0]
[1777962536733,57.57,80802.43,0.0,-1.0,0.0,0.0]
[1777962536825,57.57,80802.43,0.0,-1.0,0.0,0.0]
[1777962541235,57.57,80803.88,0.0,-1.0,0.0,0.0]
[1777962541323,57.57,80803.88,0.0,-1.0,0.0,0.0]
[1777962543027,57.57,80804.98,0.0,-1.0,0.0,0.0]
[1777962543075,57.57,80804.98,0.0,-1.0,0.0,0.0]
[1777962549431,57.57,80807.95,0.0,-1.0,0.0,0.0]
[1777962554466,57.57,80807.7,0.0,-1.0,0.0,0.0]
[1777962559501,57.57,80807.54,0.0,-1.0,0.0,0.0]
[1777962563529,57.57,80815.55,0.0,-1.0,0.0,0.0]
[1777962565517,57.57,80816.79,0.0,-1.0,0.0,0.0]
[1777962565574,57.57,80816.79,0.0,-1.0,0.0,0.0]
[1777962566292,57.57,80816.79,0.0,-1.0,0.0,0.0]
[1777962566324,57.57,80816.79,0.0,-1.0,0.0,0.0]
[1777962572592,57.57,80815.61,0.0,-1.0,0.0,0.0]
[1777962577626,57.57,80816.0,0.0,-1.0,0.0,0.0]
[1777962578412,57.57,80816.0,0.0,-1.0,0.0,0.0]
[1777962578575,57.57,80816.0,0.0,-1.0,0.0,0.0]
[1777962586690,57.57,80815.83,0.0,-1.0,0.0,0.0]
[1777962588967,57.57,80815.8,0.0,-1.0,0.0,0.0]
[1777962589075,57.57,80815.8,0.0,-1.0,0.0,0.0]
[1777962589693,57.57,80815.41,0.0,-1.0,0.0,0.0]
[1777962589825,57.57,80815.41,0.0,-1.0,0.0,0.0]
[1777962596759,57.57,80814.59,0.0,-1.0,0.0,0.0]
[1777962598233,57.57,80814.59,0.0,-1.0,0.0,0.0]
[1777962598324,57.57,80814.59,0.0,-1.0,0.0,0.0]
[1777962601795,57.57,80804.64,0.0,-1.0,0.0,0.0]
[1777962602416,57.57,80804.64,0.0,-1.0,0.0,0.0]
[1777962602576,57.57,80804.64,0.0,-1.0,0.0,0.0]
[1777962602855,57.57,80804.64,0.0,-1.0,0.0,0.0]
[1777962603075,57.57,80804.64,0.0,-1.0,0.0,0.0]
[1777962606106,57.57,80809.33,0.0,-1.0,0.0,0.0]
[1777962606327,57.57,80809.33,0.0,-1.0,0.0,0.0]
[1777962606157,57.57,80813.22,0.0,-1.0,0.0,0.0]
[1777962611865,57.57,80811.19,0.0,-1.0,0.0,0.0]
[1777962613844,57.57,80811.49,0.0,-1.0,0.0,0.0]
[1777962614076,57.57,80811.49,0.0,-1.0,0.0,0.0]
[1777962614548,57.57,80811.49,0.0,-1.0,0.0,0.0]
[1777962614575,57.57,80811.49,0.0,-1.0,0.0,0.0]
[1777962619922,57.57,80809.92,0.0,-1.0,0.0,0.0]
[1777962620809,57.57,80809.92,0.0,-1.0,0.0,0.0]
[1777962620824,57.57,80809.92,0.0,-1.0,0.0,0.0]
[1777962626971,57.57,80809.26,0.0,-1.0,0.0,0.0]
[1777962628945,57.57,80810.09,0.0,-1.0,0.0,0.0]
[1777962629077,57.57,80810.09,0.0,-1.0,0.0,0.0]
[1777962629843,57.57,80810.01,0.0,-1.0,0.0,0.0]
[1777962630074,57.57,80810.01,0.0,-1.0,0.0,0.0]
[1777962636035,57.57,80811.77,0.0,-1.0,0.0,0.0]
[1777962636499,57.57,80811.77,0.0,-1.0,0.0,0.0]
[1777962636578,57.57,80811.77,0.0,-1.0,0.0,0.0]
[1777962642078,57.57,80811.65,0.0,-1.0,0.0,0.0]
[1777962646198,57.57,80805.44,0.0,-1.0,0.0,0.0]
[1777962646326,57.57,80805.44,0.0,-1.0,0.0,0.0]
[1777962646590,57.57,80803.07,0.0,-1.0,0.0,0.0]
[1777962646825,57.57,80803.07,0.0,-1.0,0.0,0.0]
[1777962651685,57.57,80801.65,0.0,-1.0,0.0,0.0]
[1777962651830,57.57,80801.65,0.0,-1.0,0.0,0.0]
[1777962657183,57.57,80803.42,0.0,-1.0,0.0,0.0]
[1777962657932,57.57,80803.42,0.0,-1.0,0.0,0.0]
[1777962658076,57.57,80803.42,0.0,-1.0,0.0,0.0]
[1777962658377,57.57,80803.42,0.0,-1.0,0.0,0.0]
[1777962658579,57.57,80802.85,0.0,-1.0,0.0,0.0]
[1777962664117,57.57,80808.69,0.0,-1.0,0.0,0.0]
[1777962664324,57.57,80808.69,0.0,-1.0,0.0,0.0]
[1777962667315,57.57,80810.39,0.0,-1.0,0.0,0.0]
[1777962667325,57.57,80810.39,0.0,-1.0,0.0,0.0]
[1777962667705,57.57,80814.36,0.0,-1.0,0.0,0.0]
[1777962667824,57.57,80814.36,0.0,-1.0,0.0,0.0]
[1777962673295,57.57,80815.66,0.0,-1.0,0.0,0.0]
[1777962676066,57.57,80814.83,0.0,-1.0,0.0,0.0]
[1777962676075,57.57,80814.83,0.0,-1.0,0.0,0.0]
[1777962680282,57.57,80813.66,0.0,-1.0,0.0,0.0]
[1777962680326,57.57,80813.66,0.0,-1.0,0.0,0.0]
[1777962685156,57.57,80814.23,0.0,-1.0,0.0,0.0]
[1777962685324,57.57,80814.23,0.0,-1.0,0.0,0.0]
[1777962689828,57.57,80815.15,0.0,-1.0,0.0,0.0]
[1777962689902,57.57,80815.15,0.0,-1.0,0.0,0.0]
[1777962690076,57.57,80815.15,0.0,-1.0,0.0,0.0]
[1777962694443,57.57,80802.0,0.0,-1.0,0.0,0.0]
[1777962695049,57.57,80802.0,0.0,-1.0,0.0,0.0]
[1777962695077,57.57,80802.0,0.0,-1.0,0.0,0.0]
[1777962695450,57.57,80799.64,0.0,-1.0,0.0,0.0]
[1777962695866,57.57,80799.64,0.0,-1.0,0.0,0.0]
[1777962696075,57.57,80799.64,0.0,-1.0,0.0,0.0]
[1777962701485,57.57,80801.64,0.0,-1.0,0.0,0.0]
[1777962701575,57.57,80801.04,0.0,-1.0,0.0,0.0]
[1777962711562,57.57,80800.22,0.0,-1.0,0.0,0.0]
[1777962716597,57.57,80800.44,0.0,-1.0,0.0,0.0]
[1777962720586,57.57,80801.5,0.0,-1.0,0.0,0.0]
[1777962720824,57.57,80801.5,0.0,-1.0,0.0,0.0]
[1777962721539,57.57,80801.5,0.0,-1.0,0.0,0.0]
[1777962721576,57.57,80801.5,0.0,-1.0,0.0,0.0]
[1777962726219,57.57,80803.25,0.0,-1.0,0.0,0.0]
[1777962726326,57.57,80803.25,0.0,-1.0,0.0,0.0]
[1777962731809,57.57,80802.89,0.0,-1.0,0.0,0.0]
[1777962732008,57.57,80802.89,0.0,-1.0,0.0,0.0]
[1777962732076,57.57,80802.89,0.0,-1.0,0.0,0.0]
[1777962732542,57.57,80801.36,0.0,-1.0,0.0,0.0]
[1777962732576,57.57,80801.36,0.0,-1.0,0.0,0.0]
[1777962737743,57.57,80801.64,0.0,-1.0,0.0,0.0]
[1777962738645,57.57,80801.64,0.0,-1.0,0.0,0.0]
[1777962738824,57.57,80801.64,0.0,-1.0,0.0,0.0]
[1777962741548,57.57,80802.21,0.0,-1.0,0.0,0.0]
[1777962741575,57.57,80802.21,0.0,-1.0,0.0,0.0]
[1777962741704,57.57,80802.21,0.0,-1.0,0.0,0.0]
[1777962741829,57.57,80802.21,0.0,-1.0,0.0,0.0]
[1777962747814,57.57,80806.48,0.0,-1.0,0.0,0.0]
[1777962750017,57.57,80807.06,0.0,-1.0,0.0,0.0]
[1777962750076,57.57,80807.06,0.0,-1.0,0.0,0.0]
[1777962754991,57.57,80805.3,0.0,-1.0,0.0,0.0]
[1777962755075,57.57,80805.3,0.0,-1.0,0.0,0.0]
[1777962755361,57.57,80805.3,0.0,-1.0,0.0,0.0]
[1777962755574,57.57,80807.93,0.0,-1.0,0.0,0.0]
[1777962760905,57.57,80806.72,0.0,-1.0,0.0,0.0]
[1777962763693,57.57,80807.12,0.0,-1.0,0.0,0.0]
[1777962763824,57.57,80807.12,0.0,-1.0,0.0,0.0]
[1777962766524,57.57,80813.09,0.0,-1.0,0.0,0.0]
[1777962768035,57.57,80812.15,0.0,-1.0,0.0,0.0]
[1777962769896,57.57,80812.58,0.0,-1.0,0.0,0.0]
[1777962770077,57.57,80812.58,0.0,-1.0,0.0,0.0]
[1777962774310,57.57,80814.14,0.0,-1.0,0.0,0.0]
[1777962774323,57.57,80814.14,0.0,-1.0,0.0,0.0]
[1777962776470,57.57,80816.55,0.0,-1.0,0.0,0.0]
[1777962776575,57.57,80817.39,0.0,-1.0,0.0,0.0]
[1777962782055,57.57,80817.53,0.0,-1.0,0.0,0.0]
[1777962783145,57.57,80817.53,0.0,-1.0,0.0,0.0]
[1777962783324,57.57,80817.53,0.0,-1.0,0.0,0.0]
[1777962784156,57.57,80816.5,0.0,-1.0,0.0,0.0]
[1777962784325,57.57,80816.5,0.0,-1.0,0.0,0.0]
[1777962790111,57.57,80816.73,0.0,-1.0,0.0,0.0]
[1777962791030,57.57,80816.73,0.0,-1.0,0.0,0.0]
[1777962791075,57.57,80816.73,0.0,-1.0,0.0,0.0]
[1777962797164,57.57,80816.06,0.0,-1.0,0.0,0.0]
[1777962798117,57.57,80816.06,0.0,-1.0,0.0,0.0]
[1777962798324,57.57,80816.06,0.0,-1.0,0.0,0.0]
[1777962799222,57.57,80816.3,0.0,-1.0,0.0,0.0]
[1777962799324,57.57,80816.3,0.0,-1.0,0.0,0.0]
[1777962803232,57.57,80817.73,0.0,-1.0,0.0,0.0]
[1777962803329,57.57,80817.73,0.0,-1.0,0.0,0.0]
[1777962807983,57.57,80821.81,0.0,-1.0,0.0,0.0]
[1777962808076,57.57,80821.81,0.0,-1.0,0.0,0.0]
[1777962808570,57.57,80821.81,0.0,-1.0,0.0,0.0]
[1777962808823,57.57,80825.02,0.0,-1.0,0.0,0.0]
[1777962814284,57.57,80827.09,0.0,-1.0,0.0,0.0]
[1777962819320,57.57,80831.21,0.0,-1.0,0.0,0.0]
[1777962820062,57.57,80831.21,0.0,-1.0,0.0,0.0]
[1777962820076,57.57,80831.21,0.0,-1.0,0.0,0.0]
[1777962824539,57.57,80830.28,0.0,-1.0,0.0,0.0]
[1777962824743,57.57,80825.22,0.0,-1.0,0.0,0.0]
[1777962825076,57.57,80825.22,0.0,-1.0,0.0,0.0]
[1777962830397,57.57,80819.91,0.0,-1.0,0.0,0.0]
[1777962835432,57.57,80819.6,0.0,-1.0,0.0,0.0]
[1777962837446,57.57,80830.42,0.0,-1.0,0.0,0.0]
[1777962839325,57.57,80835.66,0.0,-1.0,0.0,0.0]
[1777962841726,57.57,80835.34,0.0,-1.0,0.0,0.0]
[1777962843683,57.57,80837.06,0.0,-1.0,0.0,0.0]
[1777962847548,57.57,80842.12,0.0,-1.0,0.0,0.0]
[1777962851544,57.57,80854.91,0.0,-1.0,0.0,0.0]
[1777962852551,57.57,80852.61,0.0,-1.0,0.0,0.0]
[1777962856115,57.57,80850.14,0.0,-1.0,0.0,0.0]
[1777962856327,57.57,80850.14,0.0,-1.0,0.0,0.0]
[1777962857227,57.57,80850.24,0.0,-1.0,0.0,0.0]
[1777962857325,57.57,80850.24,0.0,-1.0,0.0,0.0]
[1777962862001,57.57,80851.22,0.0,-1.0,0.0,0.0]
[1777962862075,57.57,80851.22,0.0,-1.0,0.0,0.0]
[1777962862534,57.57,80851.22,0.0,-1.0,0.0,0.0]
[1777962867657,57.57,80854.24,0.0,-1.0,0.0,0.0]
[1777962868587,57.57,80854.24,0.0,-1.0,0.0,0.0]
[1777962873699,57.57,80855.25,0.0,-1.0,0.0,0.0]
[1777962878734,57.57,80855.53,0.0,-1.0,0.0,0.0]
[1777962879741,57.57,80847.51,0.0,-1.0,0.0,0.0]
[1777962880748,57.57,80847.65,0.0,-1.0,0.0,0.0]
[1777962882058,57.57,80847.65,0.0,-1.0,0.0,0.0]
[1777962882113,57.57,80847.65,0.0,-1.0,0.0,0.0]
[1777962882123,57.57,80847.65,0.0,-1.0,0.0,0.0]
[1777962882170,57.57,80847.65,0.0,-1.0,0.0,0.0]
[1777962883325,57.57,80847.88,0.0,-1.0,0.0,0.0]
[1777962883586,57.57,80847.88,0.0,-1.0,0.0,0.0]
[1777962888805,57.57,80848.98,0.0,-1.0,0.0,0.0]
[1777962893840,57.57,80849.64,0.0,-1.0,0.0,0.0]
[1777962894969,57.57,80849.64,0.0,-1.0,0.0,0.0]
[1777962895081,57.57,80849.64,0.0,-1.0,0.0,0.0]
[1777962900008,57.57,80850.03,0.0,-1.0,0.0,0.0]
[1777962900085,57.57,80850.03,0.0,-1.0,0.0,0.0]
[1777962902904,57.57,80860.27,0.0,-1.0,0.0,0.0]
[1777962904915,57.57,80860.34,0.0,-1.0,0.0,0.0]
[1777962905081,57.57,80860.34,0.0,-1.0,0.0,0.0]
[1777962905269,57.57,80860.34,0.0,-1.0,0.0,0.0]
[1777962906932,57.57,80870.29,0.0,-1.0,0.0,0.0]
[1777962908875,57.57,80871.35,0.0,-1.0,0.0,0.0]
[1777962909077,57.57,80871.35,0.0,-1.0,0.0,0.0]
[1777962910960,57.57,80859.07,0.0,-1.0,0.0,0.0]
[1777962912243,57.57,80859.07,0.0,-1.0,0.0,0.0]
[1777962912325,57.57,80859.07,0.0,-1.0,0.0,0.0]
[1777962913107,57.57,80859.27,0.0,-1.0,0.0,0.0]
[1777962913326,57.57,80859.27,0.0,-1.0,0.0,0.0]
[1777962916961,57.57,80860.48,0.0,-1.0,0.0,0.0]
[1777962917075,57.57,80860.48,0.0,-1.0,0.0,0.0]
[1777962923044,57.57,80862.49,0.0,-1.0,0.0,0.0]
[1777962926054,57.57,80862.4,0.0,-1.0,0.0,0.0]
[1777962926075,57.57,80862.4,0.0,-1.0,0.0,0.0]
[1777962926874,57.57,80862.53,0.0,-1.0,0.0,0.0]
[1777962927075,57.57,80862.53,0.0,-1.0,0.0,0.0]
[1777962931075,57.57,80862.09,0.0,-1.0,0.0,0.0]
[1777962931324,57.57,80862.09,0.0,-1.0,0.0,0.0]
[1777962933116,57.57,80873.05,0.0,-1.0,0.0,0.0]
[1777962934122,57.57,80873.37,0.0,-1.0,0.0,0.0]
[1777962937698,57.57,80871.85,0.0,-1.0,0.0,0.0]
[1777962937825,57.57,80871.44,0.0,-1.0,0.0,0.0]
[1777962941171,57.57,80856.56,0.0,-1.0,0.0,0.0]
[1777962942614,57.57,80856.56,0.0,-1.0,0.0,0.0]
[1777962942663,57.57,80855.76,0.0,-1.0,0.0,0.0]
[1777962942824,57.57,80855.76,0.0,-1.0,0.0,0.0]
[1777962944006,57.57,80855.24,0.0,-1.0,0.0,0.0]
[1777962944074,57.57,80855.24,0.0,-1.0,0.0,0.0]
[1777962949228,57.57,80858.42,0.0,-1.0,0.0,0.0]
[1777962951720,57.57,80858.52,0.0,-1.0,0.0,0.0]
[1777962951830,57.57,80858.52,0.0,-1.0,0.0,0.0]
[1777962957023,57.57,80859.68,0.0,-1.0,0.0,0.0]
[1777962957076,57.57,80859.68,0.0,-1.0,0.0,0.0]
[1777962957490,57.57,80859.68,0.0,-1.0,0.0,0.0]
[1777962957577,57.57,80859.68,0.0,-1.0,0.0,0.0]
[1777962963326,57.57,80859.62,0.0,-1.0,0.0,0.0]
[1777962970375,57.57,80859.51,0.0,-1.0,0.0,0.0]
[1777962970896,57.57,80859.51,0.0,-1.0,0.0,0.0]
[1777962971078,57.57,80859.51,0.0,-1.0,0.0,0.0]
[1777962974796,57.57,80858.8,0.0,-1.0,0.0,0.0]
[1777962974825,57.57,80858.8,0.0,-1.0,0.0,0.0]
[1777962975350,57.57,80858.8,0.0,-1.0,0.0,0.0]
[1777962975574,57.57,80858.8,0.0,-1.0,0.0,0.0]
[1777962983471,57.57,80852.27,0.0,-1.0,0.0,0.0]
[1777962986210,57.57,80851.91,0.0,-1.0,0.0,0.0]
[1777962986324,57.57,80851.91,0.0,-1.0,0.0,0.0]
[1777962991528,57.57,80851.68,0.0,-1.0,0.0,0.0]
[1777962996562,57.57,80852.36,0.0,-1.0,0.0,0.0]
[1777963001598,57.57,80852.09,0.0,-1.0,0.0,0.0]
[1777963004202,57.57,80852.41,0.0,-1.0,0.0,0.0]
[1777963004324,57.57,80852.41,0.0,-1.0,0.0,0.0]
[1777963004826,57.57,80852.29,0.0,-1.0,0.0,0.0]
[1777963005074,57.57,80852.29,0.0,-1.0,0.0,0.0]
[1777963007503,57.57,80852.82,0.0,-1.0,0.0,0.0]
[1777963007574,57.57,80852.82,0.0,-1.0,0.0,0.0]
[1777963009654,57.57,80842.22,0.0,-1.0,0.0,0.0]
[1777963010661,57.57,80839.51,0.0,-1.0,0.0,0.0]
[1777963011739,57.57,80839.51,0.0,-1.0,0.0,0.0]
[1777963011826,57.57,80836.66,0.0,-1.0,0.0,0.0]
[1777963012441,57.57,80836.66,0.0,-1.0,0.0,0.0]
[1777963012577,57.57,80836.66,0.0,-1.0,0.0,0.0]
[1777963017709,57.57,80836.88,0.0,-1.0,0.0,0.0]
[1777963022242,57.57,80837.78,0.0,-1.0,0.0,0.0]
[1777963022326,57.57,80837.78,0.0,-1.0,0.0,0.0]
[1777963027780,57.57,80834.33,0.0,-1.0,0.0,0.0]
[1777963029797,57.57,80826.66,0.0,-1.0,0.0,0.0]
[1777963030804,57.57,80822.16,0.0,-1.0,0.0,0.0]
[1777963032817,57.57,80813.34,0.0,-1.0,0.0,0.0]
[1777963035840,57.57,80805.49,0.0,-1.0,0.0,0.0]
[1777963037854,57.57,80806.98,0.0,-1.0,0.0,0.0]
[1777963041455,57.57,80810.18,0.0,-1.0,0.0,0.0]
[1777963041575,57.57,80810.18,0.0,-1.0,0.0,0.0]
[1777963045293,57.57,80816.79,0.0,-1.0,0.0,0.0]
[1777963045325,57.57,80816.79,0.0,-1.0,0.0,0.0]
[1777963046176,57.57,80816.35,0.0,-1.0,0.0,0.0]
[1777963046325,57.57,80816.35,0.0,-1.0,0.0,0.0]
[1777963053966,57.57,80816.12,0.0,-1.0,0.0,0.0]
[1777963060009,57.57,80816.3,0.0,-1.0,0.0,0.0]
[1777963062965,57.57,80816.59,0.0,-1.0,0.0,0.0]
[1777963063077,57.57,80816.59,0.0,-1.0,0.0,0.0]
[1777963070079,57.57,80815.89,0.0,-1.0,0.0,0.0]
[1777963075114,57.57,80814.93,0.0,-1.0,0.0,0.0]
[1777963077209,57.57,80811.82,0.0,-1.0,0.0,0.0]
[1777963077325,57.57,80811.82,0.0,-1.0,0.0,0.0]
[1777963078259,57.57,80812.09,0.0,-1.0,0.0,0.0]
[1777963078324,57.57,80812.09,0.0,-1.0,0.0,0.0]
[1777963083824,57.57,80813.88,0.0,-1.0,0.0,0.0]
[1777963084075,57.57,80814.54,0.0,-1.0,0.0,0.0]
[1777963089212,57.57,80813.57,0.0,-1.0,0.0,0.0]
[1777963093675,57.57,80817.12,0.0,-1.0,0.0,0.0]
[1777963093826,57.57,80817.12,0.0,-1.0,0.0,0.0]
[1777963094247,57.57,80826.87,0.0,-1.0,0.0,0.0]
[1777963095582,57.57,80826.87,0.0,-1.0,0.0,0.0]
[1777963095825,57.57,80826.87,0.0,-1.0,0.0,0.0]
[1777963095639,57.57,80832.08,0.0,-1.0,0.0,0.0]
[1777963096316,57.57,80832.08,0.0,-1.0,0.0,0.0]
[1777963096325,57.57,80832.08,0.0,-1.0,0.0,0.0]
[1777963102303,57.57,80832.09,0.0,-1.0,0.0,0.0]
[1777963107360,57.57,80833.3,0.0,-1.0,0.0,0.0]
[1777963107577,57.57,80833.3,0.0,-1.0,0.0,0.0]
[1777963110163,57.57,80834.79,0.0,-1.0,0.0,0.0]
[1777963110327,57.57,80834.79,0.0,-1.0,0.0,0.0]
[1777963111366,57.57,80824.07,0.0,-1.0,0.0,0.0]
[1777963112373,57.57,80819.79,0.0,-1.0,0.0,0.0]
[1777963113866,57.57,80819.79,0.0,-1.0,0.0,0.0]
[1777963114076,57.57,80818.71,0.0,-1.0,0.0,0.0]
[1777963116712,57.57,80817.4,0.0,-1.0,0.0,0.0]
[1777963116826,57.57,80817.4,0.0,-1.0,0.0,0.0]
[1777963123204,57.57,80822.19,0.0,-1.0,0.0,0.0]
[1777963123264,57.57,80822.19,0.0,-1.0,0.0,0.0]
[1777963123325,57.57,80822.19,0.0,-1.0,0.0,0.0]
[1777963128485,57.57,80822.22,0.0,-1.0,0.0,0.0]
[1777963133520,57.57,80822.15,0.0,-1.0,0.0,0.0]
[1777963137732,57.57,80822.84,0.0,-1.0,0.0,0.0]
[1777963137826,57.57,80822.84,0.0,-1.0,0.0,0.0]
[1777963138959,57.57,80820.61,0.0,-1.0,0.0,0.0]
[1777963139076,57.57,80820.61,0.0,-1.0,0.0,0.0]
[1777963143252,57.57,80816.43,0.0,-1.0,0.0,0.0]
[1777963143326,57.57,80816.43,0.0,-1.0,0.0,0.0]
[1777963148626,57.57,80814.85,0.0,-1.0,0.0,0.0]
[1777963150110,57.57,80813.92,0.0,-1.0,0.0,0.0]
[1777963150324,57.57,80813.92,0.0,-1.0,0.0,0.0]
[1777963151240,57.57,80814.77,0.0,-1.0,0.0,0.0]
[1777963151325,57.57,80814.77,0.0,-1.0,0.0,0.0]
[1777963157691,57.57,80817.61,0.0,-1.0,0.0,0.0]
[1777963160567,57.57,80816.85,0.0,-1.0,0.0,0.0]
[1777963160576,57.57,80816.85,0.0,-1.0,0.0,0.0]
[1777963164318,57.57,80809.49,0.0,-1.0,0.0,0.0]
[1777963164328,57.57,80809.49,0.0,-1.0,0.0,0.0]
[1777963165674,57.57,80807.83,0.0,-1.0,0.0,0.0]
[1777963165828,57.57,80807.83,0.0,-1.0,0.0,0.0]
[1777963167075,57.57,80808.27,0.0,-1.0,0.0,0.0]
[1777963171705,57.57,80811.67,0.0,-1.0,0.0,0.0]
[1777963171825,57.57,80811.67,0.0,-1.0,0.0,0.0]
[1777963173295,57.57,80812.36,0.0,-1.0,0.0,0.0]
[1777963173324,57.57,80812.36,0.0,-1.0,0.0,0.0]
[1777963178104,57.57,80814.27,0.0,-1.0,0.0,0.0]
[1777963178325,57.57,80814.27,0.0,-1.0,0.0,0.0]
[1777963183873,57.57,80813.75,0.0,-1.0,0.0,0.0]
[1777963185607,57.57,80811.99,0.0,-1.0,0.0,0.0]
[1777963185825,57.57,80811.99,0.0,-1.0,0.0,0.0]
[1777963186533,57.57,80811.47,0.0,-1.0,0.0,0.0]
[1777963186583,57.57,80811.47,0.0,-1.0,0.0,0.0]
[1777963192936,57.57,80811.9,0.0,-1.0,0.0,0.0]
[1777963195443,57.57,80812.9,0.0,-1.0,0.0,0.0]
[1777963195574,57.57,80812.9,0.0,-1.0,0.0,0.0]
[1777963200665,57.57,80812.89,0.0,-1.0,0.0,0.0]
[1777963200792,57.57,80812.89,0.0,-1.0,0.0,0.0]
[1777963200825,57.57,80812.89,0.0,-1.0,0.0,0.0]
[1777963205783,57.57,80812.02,0.0,-1.0,0.0,0.0]
[1777963205824,57.57,80812.02,0.0,-1.0,0.0,0.0]
[1777963206654,57.57,80805.14,0.0,-1.0,0.0,0.0]
[1777963206826,57.57,80805.14,0.0,-1.0,0.0,0.0]
[1777963211065,57.57,80792.85,0.0,-1.0,0.0,0.0]
[1777963212103,57.57,80792.85,0.0,-1.0,0.0,0.0]
[1777963212325,57.57,80792.85,0.0,-1.0,0.0,0.0]
[1777963218128,57.57,80796.9,0.0,-1.0,0.0,0.0]
[1777963218324,57.57,80796.9,0.0,-1.0,0.0,0.0]
[1777963219432,57.57,80798.96,0.0,-1.0,0.0,0.0]
[1777963219576,57.57,80798.96,0.0,-1.0,0.0,0.0]
[1777963223460,57.57,80798.08,0.0,-1.0,0.0,0.0]
[1777963223575,57.57,80798.08,0.0,-1.0,0.0,0.0]
[1777963227723,57.57,80800.84,0.0,-1.0,0.0,0.0]
[1777963227824,57.57,80800.84,0.0,-1.0,0.0,0.0]
[1777963230969,57.57,80798.67,0.0,-1.0,0.0,0.0]
[1777963231075,57.57,80798.12,0.0,-1.0,0.0,0.0]
[1777963233578,57.57,80795.35,0.0,-1.0,0.0,0.0]
[1777963233824,57.57,80795.35,0.0,-1.0,0.0,0.0]
[1777963239049,57.57,80798.15,0.0,-1.0,0.0,0.0]
[1777963239080,57.57,80798.08,0.0,-1.0,0.0,0.0]
[1777963244295,57.57,80798.4,0.0,-1.0,0.0,0.0]
[1777963250942,57.57,80797.97,0.0,-1.0,0.0,0.0]
[1777963251075,57.57,80797.97,0.0,-1.0,0.0,0.0]
[1777963252139,57.57,80799.87,0.0,-1.0,0.0,0.0]
[1777963252326,57.57,80799.87,0.0,-1.0,0.0,0.0]
[1777963257387,57.57,80798.32,0.0,-1.0,0.0,0.0]
[1777963259551,57.57,80798.36,0.0,-1.0,0.0,0.0]
[1777963259575,57.57,80798.36,0.0,-1.0,0.0,0.0]
[1777963264522,57.57,80802.91,0.0,-1.0,0.0,0.0]
[1777963264578,57.57,80802.91,0.0,-1.0,0.0,0.0]
[1777963269932,57.57,80802.95,0.0,-1.0,0.0,0.0]
[1777963270075,57.57,80802.95,0.0,-1.0,0.0,0.0]
[1777963273651,57.57,80803.41,0.0,-1.0,0.0,0.0]
[1777963273828,57.57,80803.41,0.0,-1.0,0.0,0.0]
[1777963275305,57.57,80811.36,0.0,-1.0,0.0,0.0]
[1777963275325,57.57,80811.36,0.0,-1.0,0.0,0.0]
[1777963277683,57.57,80810.23,0.0,-1.0,0.0,0.0]
[1777963280733,57.57,80810.05,0.0,-1.0,0.0,0.0]
[1777963280824,57.57,80810.05,0.0,-1.0,0.0,0.0]
[1777963286590,57.57,80813.62,0.0,-1.0,0.0,0.0]
[1777963291625,57.57,80815.91,0.0,-1.0,0.0,0.0]
[1777963296660,57.57,80815.71,0.0,-1.0,0.0,0.0]
[1777963302702,57.57,80815.85,0.0,-1.0,0.0,0.0]
[1777963307737,57.57,80816.13,0.0,-1.0,0.0,0.0]
[1777963313779,57.57,80816.3,0.0,-1.0,0.0,0.0]
[1777963318814,57.57,80816.61,0.0,-1.0,0.0,0.0]
[1777963323850,57.57,80816.1,0.0,-1.0,0.0,0.0]
[1777963328885,57.57,80815.48,0.0,-1.0,0.0,0.0]
[1777963333920,57.57,80816.2,0.0,-1.0,0.0,0.0]
[1777963338954,57.57,80815.67,0.0,-1.0,0.0,0.0]
[1777963346004,57.57,80816.03,0.0,-1.0,0.0,0.0]
[1777963351039,57.57,80816.74,0.0,-1.0,0.0,0.0]
[1777963357081,57.57,80815.96,0.0,-1.0,0.0,0.0]
[1777963362116,57.57,80815.98,0.0,-1.0,0.0,0.0]
[1777963367151,57.57,80822.43,0.0,-1.0,0.0,0.0]
[1777963372186,57.57,80823.06,0.0,-1.0,0.0,0.0]
[1777963377893,57.57,80829.58,0.0,-1.0,0.0,0.0]
[1777963383263,57.57,80831.92,0.0,-1.0,0.0,0.0]
[1777963385514,57.57,80832.38,0.0,-1.0,0.0,0.0]
[1777963385576,57.57,80832.38,0.0,-1.0,0.0,0.0]
[1777963388754,57.57,80832.39,0.0,-1.0,0.0,0.0]
[1777963391076,57.57,80831.82,0.0,-1.0,0.0,0.0]
[1777963393060,57.57,80832.44,0.0,-1.0,0.0,0.0]
[1777963393074,57.57,80832.44,0.0,-1.0,0.0,0.0]
[1777963396160,57.57,80838.02,0.0,-1.0,0.0,0.0]
[1777963396327,57.57,80840.61,0.0,-1.0,0.0,0.0]
[1777963403039,57.57,80840.34,0.0,-1.0,0.0,0.0]
[1777963403080,57.57,80840.34,0.0,-1.0,0.0,0.0]
[1777963404186,57.57,80840.16,0.0,-1.0,0.0,0.0]
[1777963404324,57.57,80842.56,0.0,-1.0,0.0,0.0]
[1777963409445,57.57,80846.06,0.0,-1.0,0.0,0.0]
[1777963412593,57.57,80853.0,0.0,-1.0,0.0,0.0]
[1777963412825,57.57,80853.0,0.0,-1.0,0.0,0.0]
[1777963413114,57.57,80853.0,0.0,-1.0,0.0,0.0]
[1777963413326,57.57,80854.94,0.0,-1.0,0.0,0.0]
[1777963417369,57.57,80861.53,0.0,-1.0,0.0,0.0]
[1777963417575,57.57,80861.53,0.0,-1.0,0.0,0.0]
[1777963417658,57.57,80861.53,0.0,-1.0,0.0,0.0]
[1777963417828,57.57,80861.53,0.0,-1.0,0.0,0.0]
[1777963423543,57.57,80861.48,0.0,-1.0,0.0,0.0]
[1777963426525,57.57,80862.84,0.0,-1.0,0.0,0.0]
[1777963426583,57.57,80862.84,0.0,-1.0,0.0,0.0]
[1777963427389,57.57,80862.19,0.0,-1.0,0.0,0.0]
[1777963427587,57.57,80862.19,0.0,-1.0,0.0,0.0]
[1777963433029,57.57,80863.64,0.0,-1.0,0.0,0.0]
[1777963433075,57.57,80863.64,0.0,-1.0,0.0,0.0]
[1777963433310,57.57,80863.52,0.0,-1.0,0.0,0.0]
[1777963433327,57.57,80863.52,0.0,-1.0,0.0,0.0]
[1777963438742,57.57,80863.58,0.0,-1.0,0.0,0.0]
[1777963438826,57.57,80863.58,0.0,-1.0,0.0,0.0]
[1777963442070,57.57,80862.91,0.0,-1.0,0.0,0.0]
[1777963442325,57.57,80862.79,0.0,-1.0,0.0,0.0]
[1777963447653,57.57,80863.06,0.0,-1.0,0.0,0.0]
[1777963447824,57.57,80863.06,0.0,-1.0,0.0,0.0]
[1777963447931,57.57,80863.06,0.0,-1.0,0.0,0.0]
[1777963448074,57.57,80863.06,0.0,-1.0,0.0,0.0]
[1777963451992,57.57,80860.9,0.0,-1.0,0.0,0.0]
[1777963452074,57.57,80860.9,0.0,-1.0,0.0,0.0]
[1777963452163,57.57,80860.9,0.0,-1.0,0.0,0.0]
[1777963452324,57.57,80858.64,0.0,-1.0,0.0,0.0]
[1777963455489,57.57,80856.87,0.0,-1.0,0.0,0.0]
[1777963455575,57.57,80856.87,0.0,-1.0,0.0,0.0]
[1777963457003,57.57,80855.85,0.0,-1.0,0.0,0.0]
[1777963457075,57.57,80855.85,0.0,-1.0,0.0,0.0]
[1777963462816,57.57,80854.46,0.0,-1.0,0.0,0.0]
[1777963465912,57.57,80853.92,0.0,-1.0,0.0,0.0]
[1777963465967,57.57,80853.92,0.0,-1.0,0.0,0.0]
[1777963466075,57.57,80853.92,0.0,-1.0,0.0,0.0]
[1777963471879,57.57,80854.38,0.0,-1.0,0.0,0.0]
[1777963477074,57.57,80854.47,0.0,-1.0,0.0,0.0]
[1777963477324,57.57,80856.15,0.0,-1.0,0.0,0.0]
[1777963477414,57.57,80856.15,0.0,-1.0,0.0,0.0]
[1777963477574,57.57,80856.15,0.0,-1.0,0.0,0.0]
[1777963482318,57.57,80861.2,0.0,-1.0,0.0,0.0]
[1777963482324,57.57,80861.2,0.0,-1.0,0.0,0.0]
[1777963482852,57.57,80861.2,0.0,-1.0,0.0,0.0]
[1777963483108,57.57,80861.2,0.0,-1.0,0.0,0.0]
[1777963484970,57.57,80869.62,0.0,-1.0,0.0,0.0]
[1777963487226,57.57,80869.06,0.0,-1.0,0.0,0.0]
[1777963487324,57.57,80868.33,0.0,-1.0,0.0,0.0]
[1777963493030,57.57,80868.64,0.0,-1.0,0.0,0.0]
[1777963493597,57.57,80868.64,0.0,-1.0,0.0,0.0]
[1777963493825,57.57,80868.64,0.0,-1.0,0.0,0.0]
[1777963494101,57.57,80868.64,0.0,-1.0,0.0,0.0]
[1777963494324,57.57,80868.56,0.0,-1.0,0.0,0.0]
[1777963496106,57.57,80868.57,0.0,-1.0,0.0,0.0]
[1777963497080,57.57,80808.72,0.0,-1.0,0.0,0.0]
[1777963498087,57.57,80799.51,0.0,-1.0,0.0,0.0]
[1777963499094,57.57,80799.01,0.0,-1.0,0.0,0.0]
[1777963500017,57.57,80799.01,0.0,-1.0,0.0,0.0]
[1777963501108,57.57,80810.51,0.0,-1.0,0.0,0.0]
[1777963502115,57.57,80815.98,0.0,-1.0,0.0,0.0]
[1777963504129,57.57,80820.68,0.0,-1.0,0.0,0.0]
[1777963511178,57.57,80820.61,0.0,-1.0,0.0,0.0]
[1777963515206,57.57,80829.54,0.0,-1.0,0.0,0.0]
[1777963517220,57.57,80831.21,0.0,-1.0,0.0,0.0]
[1777963519838,57.57,80831.29,0.0,-1.0,0.0,0.0]
[1777963520074,57.57,80831.29,0.0,-1.0,0.0,0.0]
[1777963520675,57.57,80831.36,0.0,-1.0,0.0,0.0]
[1777963520826,57.57,80831.36,0.0,-1.0,0.0,0.0]
[1777963526283,57.57,80832.34,0.0,-1.0,0.0,0.0]
[1777963531318,57.57,80839.26,0.0,-1.0,0.0,0.0]
[1777963531685,57.57,80839.26,0.0,-1.0,0.0,0.0]
[1777963531824,57.57,80839.26,0.0,-1.0,0.0,0.0]
[1777963532424,57.57,80839.26,0.0,-1.0,0.0,0.0]
[1777963532574,57.57,80839.26,0.0,-1.0,0.0,0.0]
[1777963535125,57.57,80837.13,0.0,-1.0,0.0,0.0]
[1777963535325,57.57,80837.13,0.0,-1.0,0.0,0.0]
[1777963538631,57.57,80835.62,0.0,-1.0,0.0,0.0]
[1777963538824,57.57,80835.62,0.0,-1.0,0.0,0.0]
[1777963538834,57.57,80835.97,0.0,-1.0,0.0,0.0]
[1777963539375,57.57,80836.82,0.0,-1.0,0.0,0.0]
[1777963544410,57.57,80836.62,0.0,-1.0,0.0,0.0]
[1777963546938,57.57,80836.99,0.0,-1.0,0.0,0.0]
[1777963547074,57.57,80836.99,0.0,-1.0,0.0,0.0]
[1777963547170,57.57,80839.48,0.0,-1.0,0.0,0.0]
[1777963547431,57.57,80840.04,0.0,-1.0,0.0,0.0]
[1777963550452,57.57,80839.32,0.0,-1.0,0.0,0.0]
[1777963555487,57.57,80839.78,0.0,-1.0,0.0,0.0]
[1777963556928,57.57,80839.78,0.0,-1.0,0.0,0.0]
[1777963557079,57.57,80839.78,0.0,-1.0,0.0,0.0]
[1777963557164,57.57,80841.8,0.0,-1.0,0.0,0.0]
[1777963557686,57.57,80841.8,0.0,-1.0,0.0,0.0]
[1777963557825,57.57,80841.8,0.0,-1.0,0.0,0.0]
[1777963563544,57.57,80845.76,0.0,-1.0,0.0,0.0]
[1777963564759,57.57,80845.76,0.0,-1.0,0.0,0.0]
[1777963564825,57.57,80845.76,0.0,-1.0,0.0,0.0]
[1777963564860,57.57,80847.61,0.0,-1.0,0.0,0.0]
[1777963565401,57.57,80847.61,0.0,-1.0,0.0,0.0]
[1777963565578,57.57,80847.61,0.0,-1.0,0.0,0.0]
[1777963567571,57.57,80846.68,0.0,-1.0,0.0,0.0]
[1777963569585,57.57,80846.23,0.0,-1.0,0.0,0.0]
[1777963571599,57.57,80848.81,0.0,-1.0,0.0,0.0]
[1777963572825,57.57,80848.81,0.0,-1.0,0.0,0.0]
[1777963573075,57.57,80848.81,0.0,-1.0,0.0,0.0]
[1777963573176,57.57,80851.38,0.0,-1.0,0.0,0.0]
[1777963573688,57.57,80851.38,0.0,-1.0,0.0,0.0]
[1777963573824,57.57,80851.38,0.0,-1.0,0.0,0.0]
[1777963573925,57.57,80852.66,0.0,-1.0,0.0,0.0]
[1777963575627,57.57,80852.17,0.0,-1.0,0.0,0.0]
[1777963579655,57.57,80852.67,0.0,-1.0,0.0,0.0]
[1777963580661,57.57,80852.21,0.0,-1.0,0.0,0.0]
[1777963581669,57.57,80851.47,0.0,-1.0,0.0,0.0]
[1777963582691,57.57,80851.47,0.0,-1.0,0.0,0.0]
[1777963582825,57.57,80851.47,0.0,-1.0,0.0,0.0]
[1777963582926,57.57,80849.36,0.0,-1.0,0.0,0.0]
[1777963583597,57.57,80849.36,0.0,-1.0,0.0,0.0]
[1777963583825,57.57,80849.36,0.0,-1.0,0.0,0.0]
[1777963587711,57.57,80848.23,0.0,-1.0,0.0,0.0]
[1777963590148,57.57,80848.57,0.0,-1.0,0.0,0.0]
[1777963590325,57.57,80848.57,0.0,-1.0,0.0,0.0]
[1777963590382,57.57,80846.05,0.0,-1.0,0.0,0.0]
[1777963591181,57.57,80846.05,0.0,-1.0,0.0,0.0]
[1777963591324,57.57,80846.05,0.0,-1.0,0.0,0.0]
[1777963591378,57.57,80843.51,0.0,-1.0,0.0,0.0]
[1777963596572,57.57,80843.32,0.0,-1.0,0.0,0.0]
[1777963596826,57.57,80843.32,0.0,-1.0,0.0,0.0]
[1777963598222,57.57,80843.14,0.0,-1.0,0.0,0.0]
[1777963598324,57.57,80843.14,0.0,-1.0,0.0,0.0]
[1777963598370,57.57,80842.9,0.0,-1.0,0.0,0.0]
[1777963598788,57.57,80843.74,0.0,-1.0,0.0,0.0]
[1777963604314,57.57,80843.74,0.0,-1.0,0.0,0.0]
[1777963604324,57.57,80843.74,0.0,-1.0,0.0,0.0]
[1777963606845,57.57,80840.31,0.0,-1.0,0.0,0.0]
[1777963607816,57.57,80840.31,0.0,-1.0,0.0,0.0]
[1777963607827,57.57,80840.31,0.0,-1.0,0.0,0.0]
[1777963608164,57.57,80840.31,0.0,-1.0,0.0,0.0]
[1777963608325,57.57,80840.31,0.0,-1.0,0.0,0.0]
[1777963608331,57.57,80838.08,0.0,-1.0,0.0,0.0]
[1777963610873,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777963611441,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777963611574,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777963611627,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777963611825,57.57,80838.8,0.0,-1.0,0.0,0.0]
[1777963611880,57.57,80838.0,0.0,-1.0,0.0,0.0]
[1777963617922,57.57,80837.73,0.0,-1.0,0.0,0.0]
[1777963623963,57.57,80837.87,0.0,-1.0,0.0,0.0]
[1777963626090,57.57,80837.87,0.0,-1.0,0.0,0.0]
[1777963626325,57.57,80837.87,0.0,-1.0,0.0,0.0]
[1777963626426,57.57,80838.54,0.0,-1.0,0.0,0.0]
[1777963626967,57.57,80838.54,0.0,-1.0,0.0,0.0]
[1777963627081,57.57,80838.54,0.0,-1.0,0.0,0.0]
[1777963627175,57.57,80839.59,0.0,-1.0,0.0,0.0]
[1777963633026,57.57,80839.65,0.0,-1.0,0.0,0.0]
[1777963634034,57.57,80838.13,0.0,-1.0,0.0,0.0]
[1777963634583,57.57,80838.13,0.0,-1.0,0.0,0.0]
[1777963634828,57.57,80838.13,0.0,-1.0,0.0,0.0]
[1777963635811,57.57,80838.13,0.0,-1.0,0.0,0.0]
[1777963635824,57.57,80838.13,0.0,-1.0,0.0,0.0]
[1777963636049,57.57,80838.06,0.0,-1.0,0.0,0.0]
[1777963638734,57.57,80837.96,0.0,-1.0,0.0,0.0]
[1777963638823,57.57,80837.96,0.0,-1.0,0.0,0.0]
[1777963639070,57.57,80839.49,0.0,-1.0,0.0,0.0]
[1777963640077,57.57,80838.67,0.0,-1.0,0.0,0.0]
[1777963644998,57.57,80838.51,0.0,-1.0,0.0,0.0]
[1777963645076,57.57,80838.51,0.0,-1.0,0.0,0.0]
[1777963645099,57.57,80838.51,0.0,-1.0,0.0,0.0]
[1777963649983,57.57,80838.27,0.0,-1.0,0.0,0.0]
[1777963650075,57.57,80838.27,0.0,-1.0,0.0,0.0]
[1777963651154,57.57,80838.62,0.0,-1.0,0.0,0.0]
[1777963656018,57.57,80838.82,0.0,-1.0,0.0,0.0]
[1777963656075,57.57,80838.82,0.0,-1.0,0.0,0.0]
[1777963656189,57.57,80839.46,0.0,-1.0,0.0,0.0]
[1777963659107,57.57,80839.46,0.0,-1.0,0.0,0.0]
[1777963659328,57.57,80839.46,0.0,-1.0,0.0,0.0]
[1777963659429,57.57,80839.46,0.0,-1.0,0.0,0.0]
[1777963660217,57.57,80839.77,0.0,-1.0,0.0,0.0]
[1777963662231,57.57,80841.32,0.0,-1.0,0.0,0.0]
[1777963663035,57.57,80841.32,0.0,-1.0,0.0,0.0]
[1777963663082,57.57,80841.32,0.0,-1.0,0.0,0.0]
[1777963663238,57.57,80843.08,0.0,-1.0,0.0,0.0]
[1777963664245,57.57,80846.93,0.0,-1.0,0.0,0.0]
[1777963665252,57.57,80846.28,0.0,-1.0,0.0,0.0]
[1777963667266,57.57,80846.59,0.0,-1.0,0.0,0.0]
[1777963668273,57.57,80845.73,0.0,-1.0,0.0,0.0]
[1777963673308,57.57,80845.82,0.0,-1.0,0.0,0.0]
[1777963678343,57.57,80845.79,0.0,-1.0,0.0,0.0]
[1777963680101,57.57,80845.79,0.0,-1.0,0.0,0.0]
[1777963680325,57.57,80845.79,0.0,-1.0,0.0,0.0]
[1777963680357,57.57,80846.03,0.0,-1.0,0.0,0.0]
[1777963681475,57.57,80846.03,0.0,-1.0,0.0,0.0]
[1777963681364,57.57,80845.21,0.0,-1.0,0.0,0.0]
[1777963681575,57.57,80845.21,0.0,-1.0,0.0,0.0]
[1777963687711,57.57,80845.51,0.0,-1.0,0.0,0.0]
[1777963687824,57.57,80845.51,0.0,-1.0,0.0,0.0]
[1777963688413,57.57,80845.6,0.0,-1.0,0.0,0.0]
[1777963688530,57.57,80845.6,0.0,-1.0,0.0,0.0]
[1777963688574,57.57,80845.6,0.0,-1.0,0.0,0.0]
[1777963692443,57.57,80845.9,0.0,-1.0,0.0,0.0]
[1777963693450,57.57,80845.29,0.0,-1.0,0.0,0.0]
[1777963694082,57.57,80845.29,0.0,-1.0,0.0,0.0]
[1777963699492,57.57,80857.95,0.0,-1.0,0.0,0.0]
[1777963700499,57.57,80863.72,0.0,-1.0,0.0,0.0]
[1777963700724,57.57,80863.72,0.0,-1.0,0.0,0.0]
[1777963700824,57.57,80863.72,0.0,-1.0,0.0,0.0]
[1777963701505,57.57,80866.31,0.0,-1.0,0.0,0.0]
[1777963702513,57.57,80869.66,0.0,-1.0,0.0,0.0]
[1777963703520,57.57,80874.37,0.0,-1.0,0.0,0.0]
[1777963704613,57.57,80874.37,0.0,-1.0,0.0,0.0]
[1777963704825,57.57,80874.37,0.0,-1.0,0.0,0.0]
[1777963705534,57.57,80873.65,0.0,-1.0,0.0,0.0]
[1777963709562,57.57,80874.12,0.0,-1.0,0.0,0.0]
[1777963711575,57.57,80873.7,0.0,-1.0,0.0,0.0]
[1777963712583,57.57,80874.25,0.0,-1.0,0.0,0.0]
[1777963713808,57.57,80874.25,0.0,-1.0,0.0,0.0]
[1777963713829,57.57,80874.25,0.0,-1.0,0.0,0.0]
[1777963713909,57.57,80873.93,0.0,-1.0,0.0,0.0]
[1777963715603,57.57,80874.22,0.0,-1.0,0.0,0.0]
[1777963717618,57.57,80874.8,0.0,-1.0,0.0,0.0]
[1777963720324,57.57,80875.38,0.0,-1.0,0.0,0.0]
[1777963721244,57.57,80877.26,0.0,-1.0,0.0,0.0]
[1777963722041,57.57,80880.19,0.0,-1.0,0.0,0.0]
[1777963722653,57.57,80881.92,0.0,-1.0,0.0,0.0]
[1777963724082,57.57,80881.92,0.0,-1.0,0.0,0.0]
[1777963724386,57.57,80881.92,0.0,-1.0,0.0,0.0]
[1777963724426,57.57,80882.5,0.0,-1.0,0.0,0.0]
[1777963724574,57.57,80882.5,0.0,-1.0,0.0,0.0]
[1777963728075,57.57,80881.11,0.0,-1.0,0.0,0.0]
[1777963734738,57.57,80882.18,0.0,-1.0,0.0,0.0]
[1777963739772,57.57,80886.89,0.0,-1.0,0.0,0.0]
[1777963743294,57.57,80887.04,0.0,-1.0,0.0,0.0]
[1777963743325,57.57,80887.04,0.0,-1.0,0.0,0.0]
[1777963748835,57.57,80885.98,0.0,-1.0,0.0,0.0]
[1777963753787,57.57,80889.54,0.0,-1.0,0.0,0.0]
[1777963753827,57.57,80889.54,0.0,-1.0,0.0,0.0]
[1777963757746,57.57,80890.66,0.0,-1.0,0.0,0.0]
[1777963757825,57.57,80890.66,0.0,-1.0,0.0,0.0]
[1777963759912,57.57,80900.97,0.0,-1.0,0.0,0.0]
[1777963761671,57.57,80901.67,0.0,-1.0,0.0,0.0]
[1777963761830,57.57,80901.67,0.0,-1.0,0.0,0.0]
[1777963765768,57.57,80900.1,0.0,-1.0,0.0,0.0]
[1777963765824,57.57,80900.1,0.0,-1.0,0.0,0.0]
[1777963768494,57.57,80900.05,0.0,-1.0,0.0,0.0]
[1777963768574,57.57,80900.05,0.0,-1.0,0.0,0.0]
[1777963775017,57.57,80900.98,0.0,-1.0,0.0,0.0]
[1777963776811,57.57,80901.05,0.0,-1.0,0.0,0.0]
[1777963776825,57.57,80901.05,0.0,-1.0,0.0,0.0]
[1777963778293,57.57,80901.05,0.0,-1.0,0.0,0.0]
[1777963778324,57.57,80901.05,0.0,-1.0,0.0,0.0]
[1777963784080,57.57,80903.24,0.0,-1.0,0.0,0.0]
[1777963784610,57.57,80903.24,0.0,-1.0,0.0,0.0]
[1777963784827,57.57,80903.24,0.0,-1.0,0.0,0.0]
[1777963790122,57.57,80905.07,0.0,-1.0,0.0,0.0]
[1777963791326,57.57,80905.07,0.0,-1.0,0.0,0.0]
[1777963791575,57.57,80905.07,0.0,-1.0,0.0,0.0]
[1777963794062,57.57,80904.64,0.0,-1.0,0.0,0.0]
[1777963794074,57.57,80904.64,0.0,-1.0,0.0,0.0]
[1777963797171,57.57,80912.45,0.0,-1.0,0.0,0.0]
[1777963799311,57.57,80912.59,0.0,-1.0,0.0,0.0]
[1777963799324,57.57,80912.59,0.0,-1.0,0.0,0.0]
[1777963805209,57.57,80913.09,0.0,-1.0,0.0,0.0]
[1777963805329,57.57,80913.09,0.0,-1.0,0.0,0.0]
[1777963811269,57.57,80913.43,0.0,-1.0,0.0,0.0]
[1777963815164,57.57,80915.66,0.0,-1.0,0.0,0.0]
[1777963815330,57.57,80915.66,0.0,-1.0,0.0,0.0]
[1777963818364,57.57,80918.87,0.0,-1.0,0.0,0.0]
[1777963818575,57.57,80918.87,0.0,-1.0,0.0,0.0]
[1777963823142,57.57,80920.39,0.0,-1.0,0.0,0.0]
[1777963823325,57.57,80920.39,0.0,-1.0,0.0,0.0]
[1777963828368,57.57,80919.94,0.0,-1.0,0.0,0.0]
[1777963828574,57.57,80919.94,0.0,-1.0,0.0,0.0]
[1777963835661,57.57,80923.39,0.0,-1.0,0.0,0.0]
[1777963835826,57.57,80923.39,0.0,-1.0,0.0,0.0]
[1777963843617,57.57,80923.16,0.0,-1.0,0.0,0.0]
[1777963845508,57.57,80900.8,0.0,-1.0,0.0,0.0]
[1777963846515,57.57,80897.66,0.0,-1.0,0.0,0.0]
[1777963847003,57.57,80897.66,0.0,-1.0,0.0,0.0]
[1777963848609,57.57,80895.85,0.0,-1.0,0.0,0.0]
[1777963851631,57.57,80893.37,0.0,-1.0,0.0,0.0]
[1777963851825,57.57,80893.43,0.0,-1.0,0.0,0.0]
[1777963857592,57.57,80888.94,0.0,-1.0,0.0,0.0]
[1777963862212,57.57,80889.0,0.0,-1.0,0.0,0.0]
[1777963862328,57.57,80889.0,0.0,-1.0,0.0,0.0]
[1777963868669,57.57,80889.06,0.0,-1.0,0.0,0.0]
[1777963873841,57.57,80888.88,0.0,-1.0,0.0,0.0]
[1777963874075,57.57,80888.88,0.0,-1.0,0.0,0.0]
[1777963876898,57.57,80889.15,0.0,-1.0,0.0,0.0]
[1777963877075,57.57,80889.15,0.0,-1.0,0.0,0.0]
[1777963883774,57.57,80889.53,0.0,-1.0,0.0,0.0]
[1777963884752,57.57,80889.53,0.0,-1.0,0.0,0.0]
[1777963884825,57.57,80889.53,0.0,-1.0,0.0,0.0]
[1777963886795,57.57,80902.27,0.0,-1.0,0.0,0.0]
[1777963888478,57.57,80902.27,0.0,-1.0,0.0,0.0]
[1777963888627,57.57,80902.27,0.0,-1.0,0.0,0.0]
[1777963888825,57.57,80901.7,0.0,-1.0,0.0,0.0]
[1777963895858,57.57,80901.47,0.0,-1.0,0.0,0.0]
[1777963900893,57.57,80904.35,0.0,-1.0,0.0,0.0]
[1777963905928,57.57,80905.0,0.0,-1.0,0.0,0.0]
[1777963910963,57.57,80904.58,0.0,-1.0,0.0,0.0]
[1777963915998,57.57,80904.96,0.0,-1.0,0.0,0.0]
[1777963917026,57.57,80904.96,0.0,-1.0,0.0,0.0]
[1777963918825,57.57,80905.02,0.0,-1.0,0.0,0.0]
[1777963925063,57.57,80905.71,0.0,-1.0,0.0,0.0]
[1777963928084,57.57,80914.8,0.0,-1.0,0.0,0.0]
[1777963930098,57.57,80920.15,0.0,-1.0,0.0,0.0]
[1777963931049,57.57,80920.15,0.0,-1.0,0.0,0.0]
[1777963931075,57.57,80920.15,0.0,-1.0,0.0,0.0]
[1777963931190,57.57,80920.15,0.0,-1.0,0.0,0.0]
[1777963931324,57.57,80920.15,0.0,-1.0,0.0,0.0]
[1777963935567,57.57,80925.45,0.0,-1.0,0.0,0.0]
[1777963935575,57.57,80925.45,0.0,-1.0,0.0,0.0]
[1777963935618,57.57,80925.45,0.0,-1.0,0.0,0.0]
[1777963935825,57.57,80925.02,0.0,-1.0,0.0,0.0]
[1777963941175,57.57,80928.61,0.0,-1.0,0.0,0.0]
[1777963941961,57.57,80928.61,0.0,-1.0,0.0,0.0]
[1777963942008,57.57,80928.61,0.0,-1.0,0.0,0.0]
[1777963942074,57.57,80928.61,0.0,-1.0,0.0,0.0]
[1777963947217,57.57,80928.02,0.0,-1.0,0.0,0.0]
[1777963952252,57.57,80925.57,0.0,-1.0,0.0,0.0]
[1777963953711,57.57,80925.57,0.0,-1.0,0.0,0.0]
[1777963953824,57.57,80925.46,0.0,-1.0,0.0,0.0]
[1777963954046,57.57,80925.46,0.0,-1.0,0.0,0.0]
[1777963954074,57.57,80925.46,0.0,-1.0,0.0,0.0]
[1777963959303,57.57,80926.55,0.0,-1.0,0.0,0.0]
[1777963960452,57.57,80926.55,0.0,-1.0,0.0,0.0]
[1777963960497,57.57,80926.55,0.0,-1.0,0.0,0.0]
[1777963960575,57.57,80926.55,0.0,-1.0,0.0,0.0]
[1777963971500,57.57,80926.42,0.0,-1.0,0.0,0.0]
[1777963971552,57.57,80926.42,0.0,-1.0,0.0,0.0]
[1777963971574,57.57,80926.42,0.0,-1.0,0.0,0.0]
[1777963977430,57.57,80918.35,0.0,-1.0,0.0,0.0]
[1777963978117,57.57,80918.35,0.0,-1.0,0.0,0.0]
[1777963978168,57.57,80918.35,0.0,-1.0,0.0,0.0]
[1777963978326,57.57,80918.35,0.0,-1.0,0.0,0.0]
[1777963983472,57.57,80912.15,0.0,-1.0,0.0,0.0]
[1777963983862,57.57,80912.15,0.0,-1.0,0.0,0.0]
[1777963983928,57.57,80912.15,0.0,-1.0,0.0,0.0]
[1777963984076,57.57,80912.15,0.0,-1.0,0.0,0.0]
[1777963989514,57.57,80908.75,0.0,-1.0,0.0,0.0]
[1777963991875,57.57,80906.02,0.0,-1.0,0.0,0.0]
[1777963991986,57.57,80906.02,0.0,-1.0,0.0,0.0]
[1777963992079,57.57,80906.02,0.0,-1.0,0.0,0.0]
[1777963999584,57.57,80906.83,0.0,-1.0,0.0,0.0]
[1777964000688,57.57,80906.83,0.0,-1.0,0.0,0.0]
[1777964000816,57.57,80906.83,0.0,-1.0,0.0,0.0]
[1777964000824,57.57,80907.93,0.0,-1.0,0.0,0.0]
[1777964008646,57.57,80907.65,0.0,-1.0,0.0,0.0]
[1777964009016,57.57,80907.65,0.0,-1.0,0.0,0.0]
[1777964009075,57.57,80907.65,0.0,-1.0,0.0,0.0]
[1777964009194,57.57,80907.65,0.0,-1.0,0.0,0.0]
[1777964009325,57.57,80907.65,0.0,-1.0,0.0,0.0]
[1777964013701,57.57,80909.28,0.0,-1.0,0.0,0.0]
[1777964013825,57.57,80909.28,0.0,-1.0,0.0,0.0]
[1777964017679,57.57,80909.32,0.0,-1.0,0.0,0.0]
[1777964017826,57.57,80909.32,0.0,-1.0,0.0,0.0]
[1777964023752,57.57,80908.5,0.0,-1.0,0.0,0.0]
[1777964028788,57.57,80908.07,0.0,-1.0,0.0,0.0]
[1777964033321,57.57,80908.63,0.0,-1.0,0.0,0.0]
[1777964033469,57.57,80908.63,0.0,-1.0,0.0,0.0]
[1777964033574,57.57,80908.63,0.0,-1.0,0.0,0.0]
[1777964038858,57.57,80907.77,0.0,-1.0,0.0,0.0]
[1777964043865,57.57,80906.28,0.0,-1.0,0.0,0.0]
[1777964043958,57.57,80906.28,0.0,-1.0,0.0,0.0]
[1777964044074,57.57,80906.28,0.0,-1.0,0.0,0.0]
[1777964048113,57.57,80900.61,0.0,-1.0,0.0,0.0]
[1777964048274,57.57,80900.61,0.0,-1.0,0.0,0.0]
[1777964048324,57.57,80900.61,0.0,-1.0,0.0,0.0]
[1777964055978,57.57,80895.96,0.0,-1.0,0.0,0.0]
[1777964060679,57.57,80896.89,0.0,-1.0,0.0,0.0]
[1777964060825,57.57,80896.89,0.0,-1.0,0.0,0.0]
[1777964061076,57.57,80896.89,0.0,-1.0,0.0,0.0]
[1777964067056,57.57,80894.69,0.0,-1.0,0.0,0.0]
[1777964071834,57.57,80894.65,0.0,-1.0,0.0,0.0]
[1777964071934,57.57,80893.71,0.0,-1.0,0.0,0.0]
[1777964072074,57.57,80893.71,0.0,-1.0,0.0,0.0]
[1777964077127,57.57,80892.51,0.0,-1.0,0.0,0.0]
[1777964082161,57.57,80892.08,0.0,-1.0,0.0,0.0]
[1777964086173,57.57,80890.34,0.0,-1.0,0.0,0.0]
[1777964086298,57.57,80890.34,0.0,-1.0,0.0,0.0]
[1777964086325,57.57,80890.34,0.0,-1.0,0.0,0.0]
[1777964092232,57.57,80889.16,0.0,-1.0,0.0,0.0]
[1777964094246,57.57,80907.38,0.0,-1.0,0.0,0.0]
[1777964095253,57.57,80919.78,0.0,-1.0,0.0,0.0]
[1777964096259,57.57,80919.16,0.0,-1.0,0.0,0.0]
[1777964098294,57.57,80919.72,0.0,-1.0,0.0,0.0]
[1777964098346,57.57,80919.72,0.0,-1.0,0.0,0.0]
[1777964098575,57.57,80919.72,0.0,-1.0,0.0,0.0]
[1777964098831,57.57,80919.72,0.0,-1.0,0.0,0.0]
[1777964102302,57.57,80910.07,0.0,-1.0,0.0,0.0]
[1777964106110,57.57,80915.66,0.0,-1.0,0.0,0.0]
[1777964106235,57.57,80915.66,0.0,-1.0,0.0,0.0]
[1777964106324,57.57,80915.66,0.0,-1.0,0.0,0.0]
[1777964111366,57.57,80913.79,0.0,-1.0,0.0,0.0]
[1777964116369,57.57,80913.95,0.0,-1.0,0.0,0.0]
[1777964116429,57.57,80913.95,0.0,-1.0,0.0,0.0]
[1777964116574,57.57,80913.95,0.0,-1.0,0.0,0.0]
[1777964122443,57.57,80910.6,0.0,-1.0,0.0,0.0]
[1777964124457,57.57,80902.74,0.0,-1.0,0.0,0.0]
[1777964125136,57.57,80902.74,0.0,-1.0,0.0,0.0]
[1777964125235,57.57,80902.74,0.0,-1.0,0.0,0.0]
[1777964125323,57.57,80902.74,0.0,-1.0,0.0,0.0]
[1777964129492,57.57,80897.36,0.0,-1.0,0.0,0.0]
[1777964134527,57.57,80903.03,0.0,-1.0,0.0,0.0]
[1777964136019,57.57,80903.82,0.0,-1.0,0.0,0.0]
[1777964136075,57.57,80903.82,0.0,-1.0,0.0,0.0]
[1777964136164,57.57,80903.82,0.0,-1.0,0.0,0.0]
[1777964136324,57.57,80903.82,0.0,-1.0,0.0,0.0]
[1777964141575,57.57,80903.4,0.0,-1.0,0.0,0.0]
[1777964144478,57.57,80904.3,0.0,-1.0,0.0,0.0]
[1777964144530,57.57,80904.3,0.0,-1.0,0.0,0.0]
[1777964144574,57.57,80904.3,0.0,-1.0,0.0,0.0]
[1777964149634,57.57,80903.7,0.0,-1.0,0.0,0.0]
[1777964155676,57.57,80904.2,0.0,-1.0,0.0,0.0]
[1777964157489,57.57,80905.38,0.0,-1.0,0.0,0.0]
[1777964157498,57.57,80905.38,0.0,-1.0,0.0,0.0]
[1777964157577,57.57,80905.38,0.0,-1.0,0.0,0.0]
[1777964161571,57.57,80912.39,0.0,-1.0,0.0,0.0]
[1777964161629,57.57,80912.39,0.0,-1.0,0.0,0.0]
[1777964161824,57.57,80912.39,0.0,-1.0,0.0,0.0]
[1777964167761,57.57,80913.26,0.0,-1.0,0.0,0.0]
[1777964171586,57.57,80911.61,0.0,-1.0,0.0,0.0]
[1777964171662,57.57,80911.61,0.0,-1.0,0.0,0.0]
[1777964171834,57.57,80911.61,0.0,-1.0,0.0,0.0]
[1777964172798,57.57,80901.68,0.0,-1.0,0.0,0.0]
[1777964173805,57.57,80899.43,0.0,-1.0,0.0,0.0]
[1777964178840,57.57,80898.28,0.0,-1.0,0.0,0.0]
[1777964179527,57.57,80898.28,0.0,-1.0,0.0,0.0]
[1777964179576,57.57,80898.28,0.0,-1.0,0.0,0.0]
[1777964179700,57.57,80898.28,0.0,-1.0,0.0,0.0]
[1777964179826,57.57,80898.28,0.0,-1.0,0.0,0.0]
[1777964185517,57.57,80897.8,0.0,-1.0,0.0,0.0]
[1777964185524,57.57,80897.8,0.0,-1.0,0.0,0.0]
[1777964185574,57.57,80897.8,0.0,-1.0,0.0,0.0]
[1777964190924,57.57,80898.03,0.0,-1.0,0.0,0.0]
[1777964193000,57.57,80898.16,0.0,-1.0,0.0,0.0]
[1777964193009,57.57,80898.16,0.0,-1.0,0.0,0.0]
[1777964193075,57.57,80899.81,0.0,-1.0,0.0,0.0]
[1777964198980,57.57,80906.63,0.0,-1.0,0.0,0.0]
[1777964199215,57.57,80906.63,0.0,-1.0,0.0,0.0]
[1777964199281,57.57,80906.63,0.0,-1.0,0.0,0.0]
[1777964199324,57.57,80906.63,0.0,-1.0,0.0,0.0]
[1777964205024,57.57,80904.81,0.0,-1.0,0.0,0.0]
[1777964206157,57.57,80904.81,0.0,-1.0,0.0,0.0]
[1777964206164,57.57,80904.81,0.0,-1.0,0.0,0.0]
[1777964206325,57.57,80904.81,0.0,-1.0,0.0,0.0]
[1777964212074,57.57,80906.39,0.0,-1.0,0.0,0.0]
[1777964213241,57.57,80906.39,0.0,-1.0,0.0,0.0]
[1777964213316,57.57,80906.39,0.0,-1.0,0.0,0.0]
[1777964213329,57.57,80906.39,0.0,-1.0,0.0,0.0]
[1777964220131,57.57,80906.89,0.0,-1.0,0.0,0.0]
[1777964225166,57.57,80906.73,0.0,-1.0,0.0,0.0]
[1777964230201,57.57,80904.98,0.0,-1.0,0.0,0.0]
[1777964232590,57.57,80904.95,0.0,-1.0,0.0,0.0]
[1777964232816,57.57,80904.95,0.0,-1.0,0.0,0.0]
[1777964232824,57.57,80904.95,0.0,-1.0,0.0,0.0]
[1777964238794,57.57,80904.87,0.0,-1.0,0.0,0.0]
[1777964238825,57.57,80904.87,0.0,-1.0,0.0,0.0]
[1777964238894,57.57,80904.87,0.0,-1.0,0.0,0.0]
[1777964239075,57.57,80904.86,0.0,-1.0,0.0,0.0]
[1777964242488,57.57,80908.45,0.0,-1.0,0.0,0.0]
[1777964242575,57.57,80908.45,0.0,-1.0,0.0,0.0]
[1777964242717,57.57,80908.45,0.0,-1.0,0.0,0.0]
[1777964242825,57.57,80908.45,0.0,-1.0,0.0,0.0]
[1777964248061,57.57,80911.95,0.0,-1.0,0.0,0.0]
[1777964248074,57.57,80914.55,0.0,-1.0,0.0,0.0]
[1777964249110,57.57,80919.35,0.0,-1.0,0.0,0.0]
[1777964249325,57.57,80919.35,0.0,-1.0,0.0,0.0]
[1777964254370,57.57,80922.01,0.0,-1.0,0.0,0.0]
[1777964256272,57.57,80922.01,0.0,-1.0,0.0,0.0]
[1777964256325,57.57,80922.01,0.0,-1.0,0.0,0.0]
[1777964256562,57.57,80922.01,0.0,-1.0,0.0,0.0]
[1777964256574,57.57,80922.01,0.0,-1.0,0.0,0.0]
[1777964262425,57.57,80922.16,0.0,-1.0,0.0,0.0]
[1777964264167,57.57,80922.22,0.0,-1.0,0.0,0.0]
[1777964264324,57.57,80922.22,0.0,-1.0,0.0,0.0]
[1777964264551,57.57,80922.22,0.0,-1.0,0.0,0.0]
[1777964264575,57.57,80922.22,0.0,-1.0,0.0,0.0]
[1777964264654,57.57,80922.79,0.0,-1.0,0.0,0.0]
[1777964265445,57.57,80922.23,0.0,-1.0,0.0,0.0]
[1777964268633,57.57,80922.55,0.0,-1.0,0.0,0.0]
[1777964268825,57.57,80922.55,0.0,-1.0,0.0,0.0]
[1777964268885,57.57,80923.01,0.0,-1.0,0.0,0.0]
[1777964269474,57.57,80922.45,0.0,-1.0,0.0,0.0]
[1777964270115,57.57,80922.45,0.0,-1.0,0.0,0.0]
[1777964270324,57.57,80922.45,0.0,-1.0,0.0,0.0]
[1777964270481,57.57,80923.44,0.0,-1.0,0.0,0.0]
[1777964275516,57.57,80923.44,0.0,-1.0,0.0,0.0]
[1777964276524,57.57,80922.8,0.0,-1.0,0.0,0.0]
[1777964278283,57.57,80922.66,0.0,-1.0,0.0,0.0]
[1777964278324,57.57,80922.66,0.0,-1.0,0.0,0.0]
[1777964278539,57.57,80920.62,0.0,-1.0,0.0,0.0]
[1777964281558,57.57,80921.87,0.0,-1.0,0.0,0.0]
[1777964282528,57.57,80921.87,0.0,-1.0,0.0,0.0]
[1777964282574,57.57,80921.87,0.0,-1.0,0.0,0.0]
[1777964282640,57.57,80923.14,0.0,-1.0,0.0,0.0]
[1777964283573,57.57,80922.56,0.0,-1.0,0.0,0.0]
[1777964288091,57.57,80922.42,0.0,-1.0,0.0,0.0]
[1777964288272,57.57,80922.56,0.0,-1.0,0.0,0.0]
[1777964288325,57.57,80922.56,0.0,-1.0,0.0,0.0]
[1777964288607,57.57,80923.08,0.0,-1.0,0.0,0.0]
[1777964293643,57.57,80923.53,0.0,-1.0,0.0,0.0]
[1777964294650,57.57,80923.18,0.0,-1.0,0.0,0.0]
[1777964297239,57.57,80923.26,0.0,-1.0,0.0,0.0]
[1777964297324,57.57,80923.26,0.0,-1.0,0.0,0.0]
[1777964297398,57.57,80923.26,0.0,-1.0,0.0,0.0]
[1777964297574,57.57,80923.26,0.0,-1.0,0.0,0.0]
[1777964297671,57.57,80923.65,0.0,-1.0,0.0,0.0]
[1777964299685,57.57,80924.49,0.0,-1.0,0.0,0.0]
[1777964301699,57.57,80923.92,0.0,-1.0,0.0,0.0]
[1777964302706,57.57,80924.73,0.0,-1.0,0.0,0.0]
[1777964303713,57.57,80924.29,0.0,-1.0,0.0,0.0]
[1777964308765,57.57,80924.39,0.0,-1.0,0.0,0.0]
[1777964308826,57.57,80924.39,0.0,-1.0,0.0,0.0]
[1777964308938,57.57,80924.39,0.0,-1.0,0.0,0.0]
[1777964309075,57.57,80924.39,0.0,-1.0,0.0,0.0]
[1777964309036,57.57,80924.36,0.0,-1.0,0.0,0.0]
[1777964313783,57.57,80924.38,0.0,-1.0,0.0,0.0]
[1777964318817,57.57,80924.4,0.0,-1.0,0.0,0.0]
[1777964320279,57.57,80924.68,0.0,-1.0,0.0,0.0]
[1777964320329,57.57,80924.68,0.0,-1.0,0.0,0.0]
[1777964320342,57.57,80924.68,0.0,-1.0,0.0,0.0]
[1777964320574,57.57,80924.68,0.0,-1.0,0.0,0.0]
[1777964320832,57.57,80924.79,0.0,-1.0,0.0,0.0]
[1777964322846,57.57,80938.1,0.0,-1.0,0.0,0.0]
[1777964323853,57.57,80939.51,0.0,-1.0,0.0,0.0]
[1777964325073,57.57,80939.51,0.0,-1.0,0.0,0.0]
[1777964324860,57.57,80937.32,0.0,-1.0,0.0,0.0]
[1777964325200,57.57,80937.32,0.0,-1.0,0.0,0.0]
[1777964325324,57.57,80937.32,0.0,-1.0,0.0,0.0]
[1777964325867,57.57,80936.29,0.0,-1.0,0.0,0.0]
[1777964327881,57.57,80937.03,0.0,-1.0,0.0,0.0]
[1777964329344,57.57,80936.75,0.0,-1.0,0.0,0.0]
[1777964329577,57.57,80936.75,0.0,-1.0,0.0,0.0]
[1777964329895,57.57,80937.07,0.0,-1.0,0.0,0.0]
[1777964331728,57.57,80936.91,0.0,-1.0,0.0,0.0]
[1777964331827,57.57,80936.91,0.0,-1.0,0.0,0.0]
[1777964331910,57.57,80937.68,0.0,-1.0,0.0,0.0]
[1777964335937,57.57,80937.29,0.0,-1.0,0.0,0.0]
[1777964336751,57.57,80937.29,0.0,-1.0,0.0,0.0]
[1777964336824,57.57,80937.29,0.0,-1.0,0.0,0.0]
[1777964340973,57.57,80937.68,0.0,-1.0,0.0,0.0]
[1777964341980,57.57,80937.33,0.0,-1.0,0.0,0.0]
[1777964342987,57.57,80937.7,0.0,-1.0,0.0,0.0]
[1777964343994,57.57,80937.21,0.0,-1.0,0.0,0.0]
[1777964344662,57.57,80937.21,0.0,-1.0,0.0,0.0]
[1777964344826,57.57,80937.21,0.0,-1.0,0.0,0.0]
[1777964345001,57.57,80937.83,0.0,-1.0,0.0,0.0]
[1777964347015,57.57,80939.81,0.0,-1.0,0.0,0.0]
[1777964348024,57.57,80941.6,0.0,-1.0,0.0,0.0]
[1777964348647,57.57,80941.6,0.0,-1.0,0.0,0.0]
[1777964348842,57.57,80941.6,0.0,-1.0,0.0,0.0]
[1777964348867,57.57,80941.6,0.0,-1.0,0.0,0.0]
[1777964349077,57.57,80941.6,0.0,-1.0,0.0,0.0]
[1777964349084,57.57,80946.12,0.0,-1.0,0.0,0.0]
[1777964350038,57.57,80948.6,0.0,-1.0,0.0,0.0]
[1777964351045,57.57,80947.88,0.0,-1.0,0.0,0.0]
[1777964352052,57.57,80948.4,0.0,-1.0,0.0,0.0]
[1777964353178,57.57,80948.4,0.0,-1.0,0.0,0.0]
[1777964353059,57.57,80945.96,0.0,-1.0,0.0,0.0]
[1777964353326,57.57,80945.96,0.0,-1.0,0.0,0.0]
[1777964353967,57.57,80945.96,0.0,-1.0,0.0,0.0]
[1777964354074,57.57,80945.96,0.0,-1.0,0.0,0.0]
[1777964354175,57.57,80944.37,0.0,-1.0,0.0,0.0]
[1777964355074,57.57,80946.63,0.0,-1.0,0.0,0.0]
[1777964356081,57.57,80946.26,0.0,-1.0,0.0,0.0]
[1777964358095,57.57,80947.36,0.0,-1.0,0.0,0.0]
[1777964358786,57.57,80947.36,0.0,-1.0,0.0,0.0]
[1777964358830,57.57,80947.36,0.0,-1.0,0.0,0.0]
[1777964359021,57.57,80947.36,0.0,-1.0,0.0,0.0]
[1777964359074,57.57,80947.36,0.0,-1.0,0.0,0.0]
[1777964359102,57.57,80946.67,0.0,-1.0,0.0,0.0]
[1777964360109,57.57,80946.35,0.0,-1.0,0.0,0.0]
[1777964365144,57.57,80947.53,0.0,-1.0,0.0,0.0]
[1777964366150,57.57,80947.15,0.0,-1.0,0.0,0.0]
[1777964366560,57.57,80947.15,0.0,-1.0,0.0,0.0]
[1777964367138,57.57,80947.15,0.0,-1.0,0.0,0.0]
[1777964367158,57.57,80947.99,0.0,-1.0,0.0,0.0]
[1777964367324,57.57,80947.99,0.0,-1.0,0.0,0.0]
[1777964369172,57.57,80956.82,0.0,-1.0,0.0,0.0]
[1777964370179,57.57,80960.31,0.0,-1.0,0.0,0.0]
[1777964371186,57.57,80960.62,0.0,-1.0,0.0,0.0]
[1777964371299,57.57,80960.62,0.0,-1.0,0.0,0.0]
[1777964371325,57.57,80960.62,0.0,-1.0,0.0,0.0]
[1777964372193,57.57,80961.14,0.0,-1.0,0.0,0.0]
[1777964373199,57.57,80957.47,0.0,-1.0,0.0,0.0]
[1777964375214,57.57,80958.6,0.0,-1.0,0.0,0.0]
[1777964376236,57.57,80958.6,0.0,-1.0,0.0,0.0]
[1777964376324,57.57,80958.6,0.0,-1.0,0.0,0.0]
[1777964376425,57.57,80960.72,0.0,-1.0,0.0,0.0]
[1777964377228,57.57,80963.89,0.0,-1.0,0.0,0.0]
[1777964381256,57.57,80964.24,0.0,-1.0,0.0,0.0]
[1777964382374,57.57,80964.24,0.0,-1.0,0.0,0.0]
[1777964382575,57.57,80964.24,0.0,-1.0,0.0,0.0]
[1777964382580,57.57,80964.13,0.0,-1.0,0.0,0.0]
[1777964386038,57.57,80964.13,0.0,-1.0,0.0,0.0]
[1777964387298,57.57,80964.69,0.0,-1.0,0.0,0.0]
[1777964388305,57.57,80965.49,0.0,-1.0,0.0,0.0]
[1777964390319,57.57,80966.65,0.0,-1.0,0.0,0.0]
[1777964391327,57.57,80967.98,0.0,-1.0,0.0,0.0]
[1777964392333,57.57,80969.18,0.0,-1.0,0.0,0.0]
[1777964394348,57.57,80968.78,0.0,-1.0,0.0,0.0]
[1777964395355,57.57,80967.65,0.0,-1.0,0.0,0.0]
[1777964396980,57.57,80971.64,0.0,-1.0,0.0,0.0]
[1777964397826,57.57,80971.64,0.0,-1.0,0.0,0.0]
[1777964397833,57.57,80971.69,0.0,-1.0,0.0,0.0]
[1777964403411,57.57,80969.77,0.0,-1.0,0.0,0.0]
[1777964407439,57.57,80955.22,0.0,-1.0,0.0,0.0]
[1777964408446,57.57,80952.25,0.0,-1.0,0.0,0.0]
[1777964412474,57.57,80943.5,0.0,-1.0,0.0,0.0]
[1777964417509,57.57,80949.11,0.0,-1.0,0.0,0.0]
[1777964420122,57.57,80950.27,0.0,-1.0,0.0,0.0]
[1777964422812,57.57,80946.94,0.0,-1.0,0.0,0.0]
[1777964422825,57.57,80946.94,0.0,-1.0,0.0,0.0]
[1777964422913,57.57,80931.78,0.0,-1.0,0.0,0.0]
[1777964423551,57.57,80928.88,0.0,-1.0,0.0,0.0]
[1777964425989,57.57,80929.27,0.0,-1.0,0.0,0.0]
[1777964426075,57.57,80929.27,0.0,-1.0,0.0,0.0]
[1777964431607,57.57,80932.0,0.0,-1.0,0.0,0.0]
[1777964435830,57.57,80932.4,0.0,-1.0,0.0,0.0]
[1777964441677,57.57,80933.12,0.0,-1.0,0.0,0.0]
[1777964445146,57.57,80937.15,0.0,-1.0,0.0,0.0]
[1777964445329,57.57,80938.48,0.0,-1.0,0.0,0.0]
[1777964445437,57.57,80938.48,0.0,-1.0,0.0,0.0]
[1777964445575,57.57,80938.48,0.0,-1.0,0.0,0.0]
[1777964450740,57.57,80944.18,0.0,-1.0,0.0,0.0]
[1777964453171,57.57,80946.59,0.0,-1.0,0.0,0.0]
[1777964453326,57.57,80946.55,0.0,-1.0,0.0,0.0]
[1777964455826,57.57,80949.38,0.0,-1.0,0.0,0.0]
[1777964457789,57.57,80937.72,0.0,-1.0,0.0,0.0]
[1777964460522,57.57,80936.93,0.0,-1.0,0.0,0.0]
[1777964460575,57.57,80936.93,0.0,-1.0,0.0,0.0]
[1777964461275,57.57,80936.93,0.0,-1.0,0.0,0.0]
[1777964461325,57.57,80933.62,0.0,-1.0,0.0,0.0]
[1777964464882,57.57,80934.34,0.0,-1.0,0.0,0.0]
[1777964465075,57.57,80934.34,0.0,-1.0,0.0,0.0]
[1777964470880,57.57,80926.42,0.0,-1.0,0.0,0.0]
[1777964472109,57.57,80926.42,0.0,-1.0,0.0,0.0]
[1777964472121,57.57,80926.42,0.0,-1.0,0.0,0.0]
[1777964472324,57.57,80925.52,0.0,-1.0,0.0,0.0]
[1777964475915,57.57,80914.7,0.0,-1.0,0.0,0.0]
[1777964476927,57.57,80902.9,0.0,-1.0,0.0,0.0]
[1777964478940,57.57,80895.9,0.0,-1.0,0.0,0.0]
[1777964481961,57.57,80903.65,0.0,-1.0,0.0,0.0]
[1777964483975,57.57,80905.66,0.0,-1.0,0.0,0.0]
[1777964485802,57.57,80901.23,0.0,-1.0,0.0,0.0]
[1777964485825,57.57,80901.23,0.0,-1.0,0.0,0.0]
[1777964485851,57.57,80901.23,0.0,-1.0,0.0,0.0]
[1777964486074,57.57,80901.23,0.0,-1.0,0.0,0.0]
[1777964490266,57.57,80894.17,0.0,-1.0,0.0,0.0]
[1777964490323,57.57,80894.17,0.0,-1.0,0.0,0.0]
[1777964496058,57.57,80891.88,0.0,-1.0,0.0,0.0]
[1777964498658,57.57,80890.58,0.0,-1.0,0.0,0.0]
[1777964498816,57.57,80890.58,0.0,-1.0,0.0,0.0]
[1777964498824,57.57,80890.58,0.0,-1.0,0.0,0.0]
[1777964502101,57.57,80899.89,0.0,-1.0,0.0,0.0]
[1777964503108,57.57,80904.55,0.0,-1.0,0.0,0.0]
[1777964503750,57.57,80904.55,0.0,-1.0,0.0,0.0]
[1777964503826,57.57,80904.55,0.0,-1.0,0.0,0.0]
[1777964503844,57.57,80904.55,0.0,-1.0,0.0,0.0]
[1777964504076,57.57,80904.55,0.0,-1.0,0.0,0.0]
[1777964509260,57.57,80905.28,0.0,-1.0,0.0,0.0]
[1777964509325,57.57,80905.28,0.0,-1.0,0.0,0.0]
[1777964514118,57.57,80907.24,0.0,-1.0,0.0,0.0]
[1777964514229,57.57,80907.24,0.0,-1.0,0.0,0.0]
[1777964514325,57.57,80907.24,0.0,-1.0,0.0,0.0]
[1777964517256,57.57,80900.54,0.0,-1.0,0.0,0.0]
[1777964517270,57.57,80900.54,0.0,-1.0,0.0,0.0]
[1777964517326,57.57,80900.54,0.0,-1.0,0.0,0.0]
[1777964520227,57.57,80894.46,0.0,-1.0,0.0,0.0]
[1777964521254,57.57,80894.46,0.0,-1.0,0.0,0.0]
[1777964521266,57.57,80894.46,0.0,-1.0,0.0,0.0]
[1777964521325,57.57,80894.46,0.0,-1.0,0.0,0.0]
[1777964526105,57.57,80901.78,0.0,-1.0,0.0,0.0]
[1777964526165,57.57,80901.78,0.0,-1.0,0.0,0.0]
[1777964526333,57.57,80901.78,0.0,-1.0,0.0,0.0]
[1777964531304,57.57,80907.84,0.0,-1.0,0.0,0.0]
[1777964532169,57.57,80907.84,0.0,-1.0,0.0,0.0]
[1777964532324,57.57,80907.84,0.0,-1.0,0.0,0.0]
[1777964537346,57.57,80912.54,0.0,-1.0,0.0,0.0]
[1777964538493,57.57,80913.48,0.0,-1.0,0.0,0.0]
[1777964538574,57.57,80913.48,0.0,-1.0,0.0,0.0]
[1777964538638,57.57,80913.48,0.0,-1.0,0.0,0.0]
[1777964538825,57.57,80913.48,0.0,-1.0,0.0,0.0]
[1777964541377,57.57,80921.54,0.0,-1.0,0.0,0.0]
[1777964545291,57.57,80917.29,0.0,-1.0,0.0,0.0]
[1777964545324,57.57,80917.29,0.0,-1.0,0.0,0.0]
[1777964547659,57.57,80914.01,0.0,-1.0,0.0,0.0]
[1777964547734,57.57,80914.01,0.0,-1.0,0.0,0.0]
[1777964547825,57.57,80914.01,0.0,-1.0,0.0,0.0]
[1777964552081,57.57,80910.46,0.0,-1.0,0.0,0.0]
[1777964552130,57.57,80910.46,0.0,-1.0,0.0,0.0]
[1777964552324,57.57,80910.46,0.0,-1.0,0.0,0.0]
[1777964554683,57.57,80912.97,0.0,-1.0,0.0,0.0]
[1777964554737,57.57,80912.97,0.0,-1.0,0.0,0.0]
[1777964554828,57.57,80912.97,0.0,-1.0,0.0,0.0]
[1777964556483,57.57,80923.77,0.0,-1.0,0.0,0.0]
[1777964558388,57.57,80923.77,0.0,-1.0,0.0,0.0]
[1777964558505,57.57,80928.4,0.0,-1.0,0.0,0.0]
[1777964558577,57.57,80928.4,0.0,-1.0,0.0,0.0]
[1777964563707,57.57,80930.3,0.0,-1.0,0.0,0.0]
[1777964563824,57.57,80930.3,0.0,-1.0,0.0,0.0]
[1777964564761,57.57,80931.36,0.0,-1.0,0.0,0.0]
[1777964564825,57.57,80931.36,0.0,-1.0,0.0,0.0]
[1777964570098,57.57,80932.0,0.0,-1.0,0.0,0.0]
[1777964570326,57.57,80932.0,0.0,-1.0,0.0,0.0]
[1777964576340,57.57,80932.72,0.0,-1.0,0.0,0.0]
[1777964576538,57.57,80933.38,0.0,-1.0,0.0,0.0]
[1777964576575,57.57,80933.38,0.0,-1.0,0.0,0.0]
[1777964581658,57.57,80918.17,0.0,-1.0,0.0,0.0]
[1777964582665,57.57,80913.47,0.0,-1.0,0.0,0.0]
[1777964585109,57.57,80911.87,0.0,-1.0,0.0,0.0]
[1777964585325,57.57,80911.87,0.0,-1.0,0.0,0.0]
[1777964585359,57.57,80911.87,0.0,-1.0,0.0,0.0]
[1777964585576,57.57,80912.04,0.0,-1.0,0.0,0.0]
[1777964589177,57.57,80912.85,0.0,-1.0,0.0,0.0]
[1777964589325,57.57,80912.85,0.0,-1.0,0.0,0.0]
[1777964594750,57.57,80923.61,0.0,-1.0,0.0,0.0]
[1777964597386,57.57,80923.61,0.0,-1.0,0.0,0.0]
[1777964597576,57.57,80920.21,0.0,-1.0,0.0,0.0]
[1777964597587,57.57,80920.21,0.0,-1.0,0.0,0.0]
[1777964597826,57.57,80920.21,0.0,-1.0,0.0,0.0]
[1777964603812,57.57,80920.03,0.0,-1.0,0.0,0.0]
[1777964606884,57.57,80919.93,0.0,-1.0,0.0,0.0]
[1777964607075,57.57,80919.93,0.0,-1.0,0.0,0.0]
[1777964612875,57.57,80919.36,0.0,-1.0,0.0,0.0]
[1777964617910,57.57,80919.51,0.0,-1.0,0.0,0.0]
[1777964621937,57.57,80929.37,0.0,-1.0,0.0,0.0]
[1777964622604,57.57,80929.37,0.0,-1.0,0.0,0.0]
[1777964622829,57.57,80929.37,0.0,-1.0,0.0,0.0]
[1777964622855,57.57,80929.37,0.0,-1.0,0.0,0.0]
[1777964623076,57.57,80929.37,0.0,-1.0,0.0,0.0]
[1777964624720,57.57,80921.18,0.0,-1.0,0.0,0.0]
[1777964624827,57.57,80921.18,0.0,-1.0,0.0,0.0]
[1777964629994,57.57,80918.9,0.0,-1.0,0.0,0.0]
[1777964630903,57.57,80918.9,0.0,-1.0,0.0,0.0]
[1777964630991,57.57,80918.9,0.0,-1.0,0.0,0.0]
[1777964631075,57.57,80918.9,0.0,-1.0,0.0,0.0]
[1777964637042,57.57,80919.78,0.0,-1.0,0.0,0.0]
[1777964640621,57.57,80923.19,0.0,-1.0,0.0,0.0]
[1777964640829,57.57,80923.19,0.0,-1.0,0.0,0.0]
[1777964640851,57.57,80923.19,0.0,-1.0,0.0,0.0]
[1777964641074,57.57,80923.19,0.0,-1.0,0.0,0.0]
[1777964647113,57.57,80916.15,0.0,-1.0,0.0,0.0]
[1777964647520,57.57,80916.15,0.0,-1.0,0.0,0.0]
[1777964647574,57.57,80916.15,0.0,-1.0,0.0,0.0]
[1777964656629,57.57,80914.46,0.0,-1.0,0.0,0.0]
[1777964656824,57.57,80914.46,0.0,-1.0,0.0,0.0]
[1777964656977,57.57,80914.46,0.0,-1.0,0.0,0.0]
[1777964657075,57.57,80914.46,0.0,-1.0,0.0,0.0]
[1777964661246,57.57,80918.91,0.0,-1.0,0.0,0.0]
[1777964661330,57.57,80918.91,0.0,-1.0,0.0,0.0]
[1777964666934,57.57,80922.41,0.0,-1.0,0.0,0.0]
[1777964667074,57.57,80922.41,0.0,-1.0,0.0,0.0]
[1777964667464,57.57,80922.41,0.0,-1.0,0.0,0.0]
[1777964667574,57.57,80922.66,0.0,-1.0,0.0,0.0]
[1777964672139,57.57,80926.04,0.0,-1.0,0.0,0.0]
[1777964672331,57.57,80926.04,0.0,-1.0,0.0,0.0]
[1777964675309,57.57,80938.46,0.0,-1.0,0.0,0.0]
[1777964676439,57.57,80938.46,0.0,-1.0,0.0,0.0]
[1777964676582,57.57,80940.31,0.0,-1.0,0.0,0.0]
[1777964676737,57.57,80940.31,0.0,-1.0,0.0,0.0]
[1777964676825,57.57,80940.31,0.0,-1.0,0.0,0.0]
[1777964682359,57.57,80939.56,0.0,-1.0,0.0,0.0]
[1777964683121,57.57,80939.56,0.0,-1.0,0.0,0.0]
[1777964683325,57.57,80939.56,0.0,-1.0,0.0,0.0]
[1777964685539,57.57,80935.35,0.0,-1.0,0.0,0.0]
[1777964685574,57.57,80935.35,0.0,-1.0,0.0,0.0]
[1777964691421,57.57,80934.82,0.0,-1.0,0.0,0.0]
[1777964695179,57.57,80937.72,0.0,-1.0,0.0,0.0]
[1777964695324,57.57,80937.72,0.0,-1.0,0.0,0.0]
[1777964698425,57.57,80937.91,0.0,-1.0,0.0,0.0]
[1777964698574,57.57,80938.95,0.0,-1.0,0.0,0.0]
[1777964701492,57.57,80922.97,0.0,-1.0,0.0,0.0]
[1777964702499,57.57,80916.57,0.0,-1.0,0.0,0.0]
[1777964703380,57.57,80916.57,0.0,-1.0,0.0,0.0]
[1777964703575,57.57,80916.46,0.0,-1.0,0.0,0.0]
[1777964709548,57.57,80916.07,0.0,-1.0,0.0,0.0]
[1777964714583,57.57,80910.7,0.0,-1.0,0.0,0.0]
[1777964716529,57.57,80910.7,0.0,-1.0,0.0,0.0]
[1777964716574,57.57,80910.22,0.0,-1.0,0.0,0.0]
[1777964717110,57.57,80910.22,0.0,-1.0,0.0,0.0]
[1777964717325,57.57,80910.22,0.0,-1.0,0.0,0.0]
[1777964721708,57.57,80910.79,0.0,-1.0,0.0,0.0]
[1777964721828,57.57,80910.79,0.0,-1.0,0.0,0.0]
[1777964729194,57.57,80910.24,0.0,-1.0,0.0,0.0]
[1777964729314,57.57,80910.24,0.0,-1.0,0.0,0.0]
[1777964729325,57.57,80910.24,0.0,-1.0,0.0,0.0]
[1777964730695,57.57,80896.42,0.0,-1.0,0.0,0.0]
[1777964733839,57.57,80895.2,0.0,-1.0,0.0,0.0]
[1777964733964,57.57,80895.2,0.0,-1.0,0.0,0.0]
[1777964734074,57.57,80895.2,0.0,-1.0,0.0,0.0]
[1777964739757,57.57,80893.78,0.0,-1.0,0.0,0.0]
[1777964742143,57.57,80894.4,0.0,-1.0,0.0,0.0]
[1777964742329,57.57,80894.4,0.0,-1.0,0.0,0.0]
[1777964743025,57.57,80894.95,0.0,-1.0,0.0,0.0]
[1777964743076,57.57,80894.95,0.0,-1.0,0.0,0.0]
[1777964747029,57.57,80894.52,0.0,-1.0,0.0,0.0]
[1777964747074,57.57,80894.52,0.0,-1.0,0.0,0.0]
[1777964752849,57.57,80900.6,0.0,-1.0,0.0,0.0]
[1777964756507,57.57,80900.0,0.0,-1.0,0.0,0.0]
[1777964756574,57.57,80900.0,0.0,-1.0,0.0,0.0]
[1777964757295,57.57,80900.68,0.0,-1.0,0.0,0.0]
[1777964757324,57.57,80900.68,0.0,-1.0,0.0,0.0]
[1777964762909,57.57,80902.75,0.0,-1.0,0.0,0.0]
[1777964763075,57.57,80902.75,0.0,-1.0,0.0,0.0]
[1777964769571,57.57,80904.69,0.0,-1.0,0.0,0.0]
[1777964769825,57.57,80904.73,0.0,-1.0,0.0,0.0]
[1777964769883,57.57,80904.73,0.0,-1.0,0.0,0.0]
[1777964770078,57.57,80904.73,0.0,-1.0,0.0,0.0]
[1777964774077,57.57,80906.15,0.0,-1.0,0.0,0.0]
[1777964774326,57.57,80906.15,0.0,-1.0,0.0,0.0]
[1777964776092,57.57,80915.67,0.0,-1.0,0.0,0.0]
[1777964776327,57.57,80915.67,0.0,-1.0,0.0,0.0]
[1777964776429,57.57,80919.26,0.0,-1.0,0.0,0.0]
[1777964779114,57.57,80918.97,0.0,-1.0,0.0,0.0]
[1777964779325,57.57,80918.97,0.0,-1.0,0.0,0.0]
[1777964785076,57.57,80913.21,0.0,-1.0,0.0,0.0]
[1777964786127,57.57,80913.21,0.0,-1.0,0.0,0.0]
[1777964786324,57.57,80913.21,0.0,-1.0,0.0,0.0]
[1777964786895,57.57,80911.52,0.0,-1.0,0.0,0.0]
[1777964787078,57.57,80911.52,0.0,-1.0,0.0,0.0]
[1777964789612,57.57,80910.24,0.0,-1.0,0.0,0.0]
[1777964789104,57.57,80921.82,0.0,-1.0,0.0,0.0]
[1777964789826,57.57,80921.82,0.0,-1.0,0.0,0.0]
[1777964790111,57.57,80927.06,0.0,-1.0,0.0,0.0]
[1777964792554,57.57,80926.98,0.0,-1.0,0.0,0.0]
[1777964792574,57.57,80926.98,0.0,-1.0,0.0,0.0]
[1777964794062,57.57,80927.88,0.0,-1.0,0.0,0.0]
[1777964794074,57.57,80927.88,0.0,-1.0,0.0,0.0]
[1777964797611,57.57,80925.93,0.0,-1.0,0.0,0.0]
[1777964797824,57.57,80927.36,0.0,-1.0,0.0,0.0]
[1777964798583,57.57,80927.36,0.0,-1.0,0.0,0.0]
[1777964798828,57.57,80926.52,0.0,-1.0,0.0,0.0]
[1777964802524,57.57,80931.44,0.0,-1.0,0.0,0.0]
[1777964802574,57.57,80931.44,0.0,-1.0,0.0,0.0]
[1777964802640,57.57,80931.44,0.0,-1.0,0.0,0.0]
[1777964802825,57.57,80930.46,0.0,-1.0,0.0,0.0]
[1777964808236,57.57,80923.79,0.0,-1.0,0.0,0.0]
[1777964812266,57.57,80919.26,0.0,-1.0,0.0,0.0]
[1777964817301,57.57,80920.44,0.0,-1.0,0.0,0.0]
[1777964817825,57.57,80920.44,0.0,-1.0,0.0,0.0]
[1777964822936,57.57,80919.73,0.0,-1.0,0.0,0.0]
[1777964823214,57.57,80919.73,0.0,-1.0,0.0,0.0]
[1777964824917,57.57,80924.96,0.0,-1.0,0.0,0.0]
[1777964825074,57.57,80924.96,0.0,-1.0,0.0,0.0]
[1777964829891,57.57,80929.72,0.0,-1.0,0.0,0.0]
[1777964830074,57.57,80929.72,0.0,-1.0,0.0,0.0]
[1777964830393,57.57,80929.72,0.0,-1.0,0.0,0.0]
[1777964830574,57.57,80929.72,0.0,-1.0,0.0,0.0]
[1777964836434,57.57,80930.45,0.0,-1.0,0.0,0.0]
[1777964837981,57.57,80930.41,0.0,-1.0,0.0,0.0]
[1777964838074,57.57,80930.41,0.0,-1.0,0.0,0.0]
[1777964838550,57.57,80930.41,0.0,-1.0,0.0,0.0]
[1777964838575,57.57,80930.41,0.0,-1.0,0.0,0.0]
[1777964844491,57.57,80929.79,0.0,-1.0,0.0,0.0]
[1777964849319,57.57,80928.99,0.0,-1.0,0.0,0.0]
[1777964849327,57.57,80928.99,0.0,-1.0,0.0,0.0]
[1777964849672,57.57,80928.99,0.0,-1.0,0.0,0.0]
[1777964849825,57.57,80928.99,0.0,-1.0,0.0,0.0]
[1777964855568,57.57,80929.19,0.0,-1.0,0.0,0.0]
[1777964860603,57.57,80932.4,0.0,-1.0,0.0,0.0]
[1777964861085,57.57,80932.4,0.0,-1.0,0.0,0.0]
[1777964861326,57.57,80932.4,0.0,-1.0,0.0,0.0]
[1777964861767,57.57,80933.15,0.0,-1.0,0.0,0.0]
[1777964861830,57.57,80933.15,0.0,-1.0,0.0,0.0]
[1777964867652,57.57,80932.56,0.0,-1.0,0.0,0.0]
[1777964867942,57.57,80932.56,0.0,-1.0,0.0,0.0]
[1777964868075,57.57,80932.56,0.0,-1.0,0.0,0.0]
[1777964868982,57.57,80933.32,0.0,-1.0,0.0,0.0]
[1777964869074,57.57,80933.32,0.0,-1.0,0.0,0.0]
[1777964874700,57.57,80932.98,0.0,-1.0,0.0,0.0]
[1777964877111,57.57,80932.94,0.0,-1.0,0.0,0.0]
[1777964877325,57.57,80932.94,0.0,-1.0,0.0,0.0]
[1777964877928,57.57,80932.48,0.0,-1.0,0.0,0.0]
[1777964878075,57.57,80932.48,0.0,-1.0,0.0,0.0]
[1777964884134,57.57,80932.33,0.0,-1.0,0.0,0.0]
[1777964884325,57.57,80932.33,0.0,-1.0,0.0,0.0]
[1777964884869,57.57,80934.02,0.0,-1.0,0.0,0.0]
[1777964885075,57.57,80934.02,0.0,-1.0,0.0,0.0]
[1777964889688,57.57,80934.19,0.0,-1.0,0.0,0.0]
[1777964889824,57.57,80933.63,0.0,-1.0,0.0,0.0]
[1777964889983,57.57,80933.63,0.0,-1.0,0.0,0.0]
[1777964890075,57.57,80933.63,0.0,-1.0,0.0,0.0]
[1777964895007,57.57,80935.75,0.0,-1.0,0.0,0.0]
[1777964895076,57.57,80935.75,0.0,-1.0,0.0,0.0]
[1777964901522,57.57,80937.48,0.0,-1.0,0.0,0.0]
[1777964901575,57.57,80937.48,0.0,-1.0,0.0,0.0]
[1777964901624,57.57,80944.3,0.0,-1.0,0.0,0.0]
[1777964902472,57.57,80944.3,0.0,-1.0,0.0,0.0]
[1777964902575,57.57,80944.3,0.0,-1.0,0.0,0.0]
[1777964907934,57.57,80946.52,0.0,-1.0,0.0,0.0]
[1777964909953,57.57,80935.84,0.0,-1.0,0.0,0.0]
[1777964910955,57.57,80924.7,0.0,-1.0,0.0,0.0]
[1777964911772,57.57,80924.7,0.0,-1.0,0.0,0.0]
[1777964911962,57.57,80923.53,0.0,-1.0,0.0,0.0]
[1777964913209,57.57,80923.53,0.0,-1.0,0.0,0.0]
[1777964913881,57.57,80921.06,0.0,-1.0,0.0,0.0]
[1777964914241,57.57,80921.06,0.0,-1.0,0.0,0.0]
[1777964920019,57.57,80922.78,0.0,-1.0,0.0,0.0]
[1777964925321,57.57,80921.86,0.0,-1.0,0.0,0.0]
[1777964925575,57.57,80921.86,0.0,-1.0,0.0,0.0]
[1777964926454,57.57,80923.24,0.0,-1.0,0.0,0.0]
[1777964926575,57.57,80923.24,0.0,-1.0,0.0,0.0]
[1777964933110,57.57,80922.12,0.0,-1.0,0.0,0.0]
[1777964938145,57.57,80920.48,0.0,-1.0,0.0,0.0]
[1777964938881,57.57,80920.48,0.0,-1.0,0.0,0.0]
[1777964939075,57.57,80920.48,0.0,-1.0,0.0,0.0]
[1777964939765,57.57,80920.48,0.0,-1.0,0.0,0.0]
[1777964939152,57.57,80920.49,0.0,-1.0,0.0,0.0]
[1777964939826,57.57,80920.49,0.0,-1.0,0.0,0.0]
[1777964940159,57.57,80920.81,0.0,-1.0,0.0,0.0]
[1777964941166,57.57,80913.55,0.0,-1.0,0.0,0.0]
[1777964942255,57.57,80913.55,0.0,-1.0,0.0,0.0]
[1777964942326,57.57,80913.55,0.0,-1.0,0.0,0.0]
[1777964942557,57.57,80913.55,0.0,-1.0,0.0,0.0]
[1777964942574,57.57,80913.55,0.0,-1.0,0.0,0.0]
[1777964942658,57.57,80910.62,0.0,-1.0,0.0,0.0]
[1777964943180,57.57,80912.95,0.0,-1.0,0.0,0.0]
[1777964944187,57.57,80911.85,0.0,-1.0,0.0,0.0]
[1777964947208,57.57,80911.42,0.0,-1.0,0.0,0.0]
[1777964948685,57.57,80911.42,0.0,-1.0,0.0,0.0]
[1777964948786,57.57,80912.15,0.0,-1.0,0.0,0.0]
[1777964948824,57.57,80912.15,0.0,-1.0,0.0,0.0]
[1777964952244,57.57,80911.47,0.0,-1.0,0.0,0.0]
[1777964953251,57.57,80911.14,0.0,-1.0,0.0,0.0]
[1777964954258,57.57,80911.55,0.0,-1.0,0.0,0.0]
[1777964955265,57.57,80910.73,0.0,-1.0,0.0,0.0]
[1777964957582,57.57,80910.61,0.0,-1.0,0.0,0.0]
[1777964957786,57.57,80910.91,0.0,-1.0,0.0,0.0]
[1777964957828,57.57,80910.91,0.0,-1.0,0.0,0.0]
[1777964958285,57.57,80912.96,0.0,-1.0,0.0,0.0]
[1777964958916,57.57,80912.96,0.0,-1.0,0.0,0.0]
[1777964959075,57.57,80912.96,0.0,-1.0,0.0,0.0]
[1777964964745,57.57,80913.04,0.0,-1.0,0.0,0.0]
[1777964964328,57.57,80913.67,0.0,-1.0,0.0,0.0]
[1777964964824,57.57,80913.67,0.0,-1.0,0.0,0.0]
[1777964965335,57.57,80914.78,0.0,-1.0,0.0,0.0]
[1777964966330,57.57,80914.78,0.0,-1.0,0.0,0.0]
[1777964966575,57.57,80914.78,0.0,-1.0,0.0,0.0]
[1777964966676,57.57,80913.86,0.0,-1.0,0.0,0.0]
[1777964969363,57.57,80913.38,0.0,-1.0,0.0,0.0]
[1777964970798,57.57,80913.38,0.0,-1.0,0.0,0.0]
[1777964970825,57.57,80909.82,0.0,-1.0,0.0,0.0]
[1777964971379,57.57,80901.89,0.0,-1.0,0.0,0.0]
[1777964972423,57.57,80901.89,0.0,-1.0,0.0,0.0]
[1777964972574,57.57,80901.89,0.0,-1.0,0.0,0.0]
[1777964972583,57.57,80898.73,0.0,-1.0,0.0,0.0]
[1777964976414,57.57,80899.04,0.0,-1.0,0.0,0.0]
[1777964977421,57.57,80898.26,0.0,-1.0,0.0,0.0]
[1777964977948,57.57,80898.26,0.0,-1.0,0.0,0.0]
[1777964978075,57.57,80898.26,0.0,-1.0,0.0,0.0]
[1777964978428,57.57,80897.77,0.0,-1.0,0.0,0.0]
[1777964979200,57.57,80897.77,0.0,-1.0,0.0,0.0]
[1777964979324,57.57,80897.77,0.0,-1.0,0.0,0.0]
[1777964981449,57.57,80897.39,0.0,-1.0,0.0,0.0]
[1777964983463,57.57,80897.88,0.0,-1.0,0.0,0.0]
[1777964984470,57.57,80896.9,0.0,-1.0,0.0,0.0]
[1777964985798,57.57,80896.9,0.0,-1.0,0.0,0.0]
[1777964985823,57.57,80896.9,0.0,-1.0,0.0,0.0]
[1777964985477,57.57,80895.41,0.0,-1.0,0.0,0.0]
[1777964986484,57.57,80895.45,0.0,-1.0,0.0,0.0]
[1777964987612,57.57,80895.45,0.0,-1.0,0.0,0.0]
[1777964987824,57.57,80895.45,0.0,-1.0,0.0,0.0]
[1777964991557,57.57,80895.41,0.0,-1.0,0.0,0.0]
[1777964991574,57.57,80895.41,0.0,-1.0,0.0,0.0]
[1777964991630,57.57,80895.66,0.0,-1.0,0.0,0.0]
[1777964992563,57.57,80895.66,0.0,-1.0,0.0,0.0]
[1777964992575,57.57,80895.66,0.0,-1.0,0.0,0.0]
[1777964992664,57.57,80897.09,0.0,-1.0,0.0,0.0]
[1777964993532,57.57,80897.38,0.0,-1.0,0.0,0.0]
[1777964995546,57.57,80896.48,0.0,-1.0,0.0,0.0]
[1777964997252,57.57,80896.46,0.0,-1.0,0.0,0.0]
[1777964997324,57.57,80896.46,0.0,-1.0,0.0,0.0]
[1777964997561,57.57,80895.75,0.0,-1.0,0.0,0.0]
[1777965001632,57.57,80896.04,0.0,-1.0,0.0,0.0]
[1777965002076,57.57,80896.04,0.0,-1.0,0.0,0.0]
[1777965002617,57.57,80896.04,0.0,-1.0,0.0,0.0]
[1777965002825,57.57,80896.04,0.0,-1.0,0.0,0.0]
[1777965002832,57.57,80896.85,0.0,-1.0,0.0,0.0]
[1777965007231,57.57,80896.4,0.0,-1.0,0.0,0.0]
[1777965007325,57.57,80896.4,0.0,-1.0,0.0,0.0]
[1777965007664,57.57,80896.4,0.0,-1.0,0.0,0.0]
[1777965007824,57.57,80896.4,0.0,-1.0,0.0,0.0]
[1777965014680,57.57,80898.29,0.0,-1.0,0.0,0.0]
[1777965015153,57.57,80898.29,0.0,-1.0,0.0,0.0]
[1777965015328,57.57,80898.29,0.0,-1.0,0.0,0.0]
[1777965019715,57.57,80922.79,0.0,-1.0,0.0,0.0]
[1777965020088,57.57,80922.79,0.0,-1.0,0.0,0.0]
[1777965020722,57.57,80941.88,0.0,-1.0,0.0,0.0]
[1777965021729,57.57,80951.12,0.0,-1.0,0.0,0.0]
[1777965022735,57.57,80950.25,0.0,-1.0,0.0,0.0]
[1777965023538,57.57,80950.25,0.0,-1.0,0.0,0.0]
[1777965025580,57.57,80949.74,0.0,-1.0,0.0,0.0]
[1777965027581,57.57,80949.96,0.0,-1.0,0.0,0.0]
[1777965032806,57.57,80949.31,0.0,-1.0,0.0,0.0]
[1777965037840,57.57,80943.35,0.0,-1.0,0.0,0.0]
[1777965042876,57.57,80943.39,0.0,-1.0,0.0,0.0]
[1777965043715,57.57,80943.39,0.0,-1.0,0.0,0.0]
[1777965043824,57.57,80943.39,0.0,-1.0,0.0,0.0]
[1777965045782,57.57,80943.68,0.0,-1.0,0.0,0.0]
[1777965045824,57.57,80943.68,0.0,-1.0,0.0,0.0]
[1777965049677,57.57,80945.99,0.0,-1.0,0.0,0.0]
[1777965049826,57.57,80945.99,0.0,-1.0,0.0,0.0]
[1777965056975,57.57,80944.33,0.0,-1.0,0.0,0.0]
[1777965062010,57.57,80944.33,0.0,-1.0,0.0,0.0]
[1777965064695,57.57,80944.32,0.0,-1.0,0.0,0.0]
[1777965064829,57.57,80944.32,0.0,-1.0,0.0,0.0]
[1777965066686,57.57,80944.64,0.0,-1.0,0.0,0.0]
[1777965066825,57.57,80944.64,0.0,-1.0,0.0,0.0]
[1777965075183,57.57,80945.49,0.0,-1.0,0.0,0.0]
[1777965075325,57.57,80945.49,0.0,-1.0,0.0,0.0]
[1777965079976,57.57,80945.89,0.0,-1.0,0.0,0.0]
[1777965080076,57.57,80945.89,0.0,-1.0,0.0,0.0]
[1777965081675,57.57,80946.96,0.0,-1.0,0.0,0.0]
[1777965081825,57.57,80946.96,0.0,-1.0,0.0,0.0]
[1777965082868,57.57,80946.44,0.0,-1.0,0.0,0.0]
[1777965083075,57.57,80948.78,0.0,-1.0,0.0,0.0]
[1777965088192,57.57,80952.71,0.0,-1.0,0.0,0.0]
[1777965089069,57.57,80952.71,0.0,-1.0,0.0,0.0]
[1777965089074,57.57,80952.71,0.0,-1.0,0.0,0.0]
[1777965091086,57.57,80953.13,0.0,-1.0,0.0,0.0]
[1777965091324,57.57,80953.13,0.0,-1.0,0.0,0.0]
[1777965097255,57.57,80961.14,0.0,-1.0,0.0,0.0]
[1777965099008,57.57,80967.04,0.0,-1.0,0.0,0.0]
[1777965099079,57.57,80967.04,0.0,-1.0,0.0,0.0]
[1777965102572,57.57,80965.62,0.0,-1.0,0.0,0.0]
[1777965102826,57.57,80965.62,0.0,-1.0,0.0,0.0]
[1777965104874,57.57,80965.65,0.0,-1.0,0.0,0.0]
[1777965105074,57.57,80960.87,0.0,-1.0,0.0,0.0]
[1777965113368,57.57,80956.95,0.0,-1.0,0.0,0.0]
[1777965115052,57.57,80956.34,0.0,-1.0,0.0,0.0]
[1777965115078,57.57,80956.34,0.0,-1.0,0.0,0.0]
[1777965115123,57.57,80956.34,0.0,-1.0,0.0,0.0]
[1777965115323,57.57,80956.34,0.0,-1.0,0.0,0.0]
[1777965117396,57.57,80948.65,0.0,-1.0,0.0,0.0]
[1777965120238,57.57,80947.35,0.0,-1.0,0.0,0.0]
[1777965120324,57.57,80947.35,0.0,-1.0,0.0,0.0]
[1777965125452,57.57,80947.38,0.0,-1.0,0.0,0.0]
[1777965127127,57.57,80949.27,0.0,-1.0,0.0,0.0]
[1777965127329,57.57,80949.27,0.0,-1.0,0.0,0.0]
[1777965130014,57.57,80955.61,0.0,-1.0,0.0,0.0]
[1777965130076,57.57,80957.78,0.0,-1.0,0.0,0.0]
[1777965131325,57.57,80957.33,0.0,-1.0,0.0,0.0]
[1777965131574,57.57,80957.33,0.0,-1.0,0.0,0.0]
[1777965135522,57.57,80969.11,0.0,-1.0,0.0,0.0]
[1777965136966,57.57,80969.11,0.0,-1.0,0.0,0.0]
[1777965136992,57.57,80973.62,0.0,-1.0,0.0,0.0]
[1777965141830,57.57,80978.85,0.0,-1.0,0.0,0.0]
[1777965142078,57.57,80978.85,0.0,-1.0,0.0,0.0]
[1777965147606,57.57,80977.67,0.0,-1.0,0.0,0.0]
[1777965150630,57.57,80968.4,0.0,-1.0,0.0,0.0]
[1777965151189,57.57,80968.4,0.0,-1.0,0.0,0.0]
[1777965151329,57.57,80968.4,0.0,-1.0,0.0,0.0]
[1777965155003,57.57,80968.98,0.0,-1.0,0.0,0.0]
[1777965155079,57.57,80968.98,0.0,-1.0,0.0,0.0]
[1777965155893,57.57,80967.8,0.0,-1.0,0.0,0.0]
[1777965156074,57.57,80967.8,0.0,-1.0,0.0,0.0]
[1777965161708,57.57,80965.1,0.0,-1.0,0.0,0.0]
[1777965166741,57.57,80964.19,0.0,-1.0,0.0,0.0]
[1777965169637,57.57,80965.53,0.0,-1.0,0.0,0.0]
[1777965169828,57.57,80965.53,0.0,-1.0,0.0,0.0]
[1777965172362,57.57,80971.35,0.0,-1.0,0.0,0.0]
[1777965172575,57.57,80971.35,0.0,-1.0,0.0,0.0]
[1777965177819,57.57,80970.96,0.0,-1.0,0.0,0.0]
[1777965179484,57.57,80971.14,0.0,-1.0,0.0,0.0]
[1777965179579,57.57,80971.14,0.0,-1.0,0.0,0.0]
[1777965182374,57.57,80978.42,0.0,-1.0,0.0,0.0]
[1777965182574,57.57,80978.42,0.0,-1.0,0.0,0.0]
[1777965186571,57.57,80982.31,0.0,-1.0,0.0,0.0]
[1777965186825,57.57,80982.31,0.0,-1.0,0.0,0.0]
[1777965187756,57.57,80984.95,0.0,-1.0,0.0,0.0]
[1777965187829,57.57,80984.95,0.0,-1.0,0.0,0.0]
[1777965192011,57.57,80984.9,0.0,-1.0,0.0,0.0]
[1777965192034,57.57,80999.15,0.0,-1.0,0.0,0.0]
[1777965192925,57.57,81003.82,0.0,-1.0,0.0,0.0]
[1777965195343,57.57,81006.59,0.0,-1.0,0.0,0.0]
[1777965200981,57.57,81008.36,0.0,-1.0,0.0,0.0]
[1777965203981,57.57,81009.63,0.0,-1.0,0.0,0.0]
[1777965204075,57.57,81009.63,0.0,-1.0,0.0,0.0]
[1777965208204,57.57,81003.29,0.0,-1.0,0.0,0.0]
[1777965208325,57.57,81003.29,0.0,-1.0,0.0,0.0]
[1777965210108,57.57,81002.43,0.0,-1.0,0.0,0.0]
[1777965210325,57.57,81002.43,0.0,-1.0,0.0,0.0]
[1777965212758,57.57,81002.77,0.0,-1.0,0.0,0.0]
[1777965212824,57.57,81002.77,0.0,-1.0,0.0,0.0]
[1777965217016,57.57,81007.2,0.0,-1.0,0.0,0.0]
[1777965217077,57.57,81007.2,0.0,-1.0,0.0,0.0]
[1777965217362,57.57,81006.61,0.0,-1.0,0.0,0.0]
[1777965217577,57.57,81006.61,0.0,-1.0,0.0,0.0]
[1777965222824,57.57,81009.06,0.0,-1.0,0.0,0.0]
[1777965223076,57.57,81009.06,0.0,-1.0,0.0,0.0]
[1777965226160,57.57,81009.0,0.0,-1.0,0.0,0.0]
[1777965226324,57.57,81010.28,0.0,-1.0,0.0,0.0]
[1777965230180,57.57,81014.7,0.0,-1.0,0.0,0.0]
[1777965230325,57.57,81014.7,0.0,-1.0,0.0,0.0]
[1777965233769,57.57,81014.22,0.0,-1.0,0.0,0.0]
[1777965233824,57.57,81014.22,0.0,-1.0,0.0,0.0]
[1777965239170,57.57,81008.56,0.0,-1.0,0.0,0.0]
[1777965239173,57.57,81008.56,0.0,-1.0,0.0,0.0]
[1777965239324,57.57,81008.77,0.0,-1.0,0.0,0.0]
[1777965245245,57.57,81008.35,0.0,-1.0,0.0,0.0]
[1777965247575,57.57,81008.11,0.0,-1.0,0.0,0.0]
[1777965253348,57.57,81004.63,0.0,-1.0,0.0,0.0]
[1777965255362,57.57,80994.51,0.0,-1.0,0.0,0.0]
[1777965257019,57.57,80994.51,0.0,-1.0,0.0,0.0]
[1777965257075,57.57,80994.51,0.0,-1.0,0.0,0.0]
[1777965257490,57.57,80995.11,0.0,-1.0,0.0,0.0]
[1777965257574,57.57,80995.11,0.0,-1.0,0.0,0.0]
[1777965264430,57.57,80994.68,0.0,-1.0,0.0,0.0]
[1777965265983,57.57,80994.68,0.0,-1.0,0.0,0.0]
[1777965266041,57.57,80994.68,0.0,-1.0,0.0,0.0]
[1777965266075,57.57,80994.68,0.0,-1.0,0.0,0.0]
[1777965271779,57.57,80994.22,0.0,-1.0,0.0,0.0]
[1777965271825,57.57,80994.22,0.0,-1.0,0.0,0.0]
[1777965272461,57.57,80994.15,0.0,-1.0,0.0,0.0]
[1777965272575,57.57,80994.15,0.0,-1.0,0.0,0.0]
[1777965283563,57.57,80993.14,0.0,-1.0,0.0,0.0]
[1777965285701,57.57,80992.92,0.0,-1.0,0.0,0.0]
[1777965285827,57.57,80992.92,0.0,-1.0,0.0,0.0]
[1777965286357,57.57,80991.78,0.0,-1.0,0.0,0.0]
[1777965286575,57.57,80991.78,0.0,-1.0,0.0,0.0]
[1777965292626,57.57,80990.41,0.0,-1.0,0.0,0.0]
[1777965296597,57.57,80991.16,0.0,-1.0,0.0,0.0]
[1777965296826,57.57,80991.16,0.0,-1.0,0.0,0.0]
[1777965300980,57.57,80994.76,0.0,-1.0,0.0,0.0]
[1777965301076,57.57,80994.76,0.0,-1.0,0.0,0.0]
[1777965306723,57.57,80999.51,0.0,-1.0,0.0,0.0]
[1777965308737,57.57,80984.06,0.0,-1.0,0.0,0.0]
[1777965310947,57.57,80981.75,0.0,-1.0,0.0,0.0]
[1777965311076,57.57,80981.75,0.0,-1.0,0.0,0.0]
[1777965311177,57.57,80981.9,0.0,-1.0,0.0,0.0]
[1777965311451,57.57,80981.9,0.0,-1.0,0.0,0.0]
[1777965311576,57.57,80981.9,0.0,-1.0,0.0,0.0]
[1777965316794,57.57,80974.08,0.0,-1.0,0.0,0.0]
[1777965319315,57.57,80973.65,0.0,-1.0,0.0,0.0]
[1777965319326,57.57,80973.65,0.0,-1.0,0.0,0.0]
[1777965319876,57.57,80973.65,0.0,-1.0,0.0,0.0]
[1777965320074,57.57,80973.65,0.0,-1.0,0.0,0.0]
[1777965325856,57.57,80967.94,0.0,-1.0,0.0,0.0]
[1777965326673,57.57,80967.94,0.0,-1.0,0.0,0.0]
[1777965326825,57.57,80967.94,0.0,-1.0,0.0,0.0]
[1777965327082,57.57,80967.94,0.0,-1.0,0.0,0.0]
[1777965327325,57.57,80968.16,0.0,-1.0,0.0,0.0]
[1777965333913,57.57,80966.77,0.0,-1.0,0.0,0.0]
[1777965335314,57.57,80966.74,0.0,-1.0,0.0,0.0]
[1777965335325,57.57,80966.74,0.0,-1.0,0.0,0.0]
[1777965335687,57.57,80966.74,0.0,-1.0,0.0,0.0]
[1777965335825,57.57,80966.74,0.0,-1.0,0.0,0.0]
[1777965340961,57.57,80968.88,0.0,-1.0,0.0,0.0]
[1777965341683,57.57,80968.88,0.0,-1.0,0.0,0.0]
[1777965341828,57.57,80968.88,0.0,-1.0,0.0,0.0]
[1777965342136,57.57,80968.88,0.0,-1.0,0.0,0.0]
[1777965342325,57.57,80968.88,0.0,-1.0,0.0,0.0]
[1777965348011,57.57,80969.65,0.0,-1.0,0.0,0.0]
[1777965351396,57.57,80969.9,0.0,-1.0,0.0,0.0]
[1777965351576,57.57,80969.9,0.0,-1.0,0.0,0.0]
[1777965351838,57.57,80969.9,0.0,-1.0,0.0,0.0]
[1777965352079,57.57,80969.9,0.0,-1.0,0.0,0.0]
[1777965359094,57.57,80969.83,0.0,-1.0,0.0,0.0]
[1777965363864,57.57,80969.68,0.0,-1.0,0.0,0.0]
[1777965363996,57.57,80969.68,0.0,-1.0,0.0,0.0]
[1777965364075,57.57,80969.68,0.0,-1.0,0.0,0.0]
[1777965369164,57.57,80969.56,0.0,-1.0,0.0,0.0]
[1777965372185,57.57,80978.87,0.0,-1.0,0.0,0.0]
[1777965373192,57.57,80981.55,0.0,-1.0,0.0,0.0]
[1777965374738,57.57,80982.28,0.0,-1.0,0.0,0.0]
[1777965374825,57.57,80982.28,0.0,-1.0,0.0,0.0]
[1777965375304,57.57,80982.28,0.0,-1.0,0.0,0.0]
[1777965375325,57.57,80982.28,0.0,-1.0,0.0,0.0]
[1777965379912,57.57,80984.92,0.0,-1.0,0.0,0.0]
[1777965380075,57.57,80984.92,0.0,-1.0,0.0,0.0]
[1777965380492,57.57,80984.89,0.0,-1.0,0.0,0.0]
[1777965380575,57.57,80984.89,0.0,-1.0,0.0,0.0]
[1777965385277,57.57,80992.89,0.0,-1.0,0.0,0.0]
[1777965387489,57.57,80993.58,0.0,-1.0,0.0,0.0]
[1777965387577,57.57,80993.58,0.0,-1.0,0.0,0.0]
[1777965387978,57.57,80993.58,0.0,-1.0,0.0,0.0]
[1777965388074,57.57,80993.58,0.0,-1.0,0.0,0.0]
[1777965393334,57.57,80995.9,0.0,-1.0,0.0,0.0]
[1777965398123,57.57,80994.59,0.0,-1.0,0.0,0.0]
[1777965398324,57.57,80994.59,0.0,-1.0,0.0,0.0]
[1777965398515,57.57,80992.79,0.0,-1.0,0.0,0.0]
[1777965398574,57.57,80992.79,0.0,-1.0,0.0,0.0]
[1777965404947,57.57,80996.09,0.0,-1.0,0.0,0.0]
[1777965405075,57.57,80996.09,0.0,-1.0,0.0,0.0]
[1777965405232,57.57,80996.09,0.0,-1.0,0.0,0.0]
[1777965405325,57.57,80996.09,0.0,-1.0,0.0,0.0]
[1777965410454,57.57,80994.99,0.0,-1.0,0.0,0.0]
[1777965411761,57.57,80994.99,0.0,-1.0,0.0,0.0]
[1777965411826,57.57,80994.99,0.0,-1.0,0.0,0.0]
[1777965412100,57.57,80994.99,0.0,-1.0,0.0,0.0]
[1777965412324,57.57,80994.99,0.0,-1.0,0.0,0.0]
[1777965417502,57.57,80994.48,0.0,-1.0,0.0,0.0]
[1777965419317,57.57,80994.48,0.0,-1.0,0.0,0.0]
[1777965419326,57.57,80994.48,0.0,-1.0,0.0,0.0]
[1777965419899,57.57,80993.78,0.0,-1.0,0.0,0.0]
[1777965420077,57.57,80993.78,0.0,-1.0,0.0,0.0]
[1777965426566,57.57,80994.74,0.0,-1.0,0.0,0.0]
[1777965430743,57.57,80993.72,0.0,-1.0,0.0,0.0]
[1777965430825,57.57,80993.72,0.0,-1.0,0.0,0.0]
[1777965431339,57.57,80993.72,0.0,-1.0,0.0,0.0]
[1777965431574,57.57,80992.36,0.0,-1.0,0.0,0.0]
[1777965436637,57.57,80993.53,0.0,-1.0,0.0,0.0]
[1777965440338,57.57,80991.15,0.0,-1.0,0.0,0.0]
[1777965440576,57.57,80990.33,0.0,-1.0,0.0,0.0]
[1777965440949,57.57,80990.33,0.0,-1.0,0.0,0.0]
[1777965441075,57.57,80990.33,0.0,-1.0,0.0,0.0]
[1777965445700,57.57,80997.95,0.0,-1.0,0.0,0.0]
[1777965446812,57.57,80997.95,0.0,-1.0,0.0,0.0]
[1777965446828,57.57,80997.95,0.0,-1.0,0.0,0.0]
[1777965447255,57.57,80997.95,0.0,-1.0,0.0,0.0]
[1777965447325,57.57,80997.95,0.0,-1.0,0.0,0.0]
[1777965447298,57.57,81002.18,0.0,-1.0,0.0,0.0]
[1777965452750,57.57,81002.8,0.0,-1.0,0.0,0.0]
[1777965454711,57.57,81002.65,0.0,-1.0,0.0,0.0]
[1777965454827,57.57,81002.65,0.0,-1.0,0.0,0.0]
[1777965455302,57.57,81002.65,0.0,-1.0,0.0,0.0]
[1777965455324,57.57,81002.65,0.0,-1.0,0.0,0.0]
[1777965460805,57.57,81001.5,0.0,-1.0,0.0,0.0]
[1777965462044,57.57,81001.5,0.0,-1.0,0.0,0.0]
[1777965462081,57.57,81001.5,0.0,-1.0,0.0,0.0]
[1777965462264,57.57,81001.5,0.0,-1.0,0.0,0.0]
[1777965462325,57.57,81001.5,0.0,-1.0,0.0,0.0]
[1777965467855,57.57,80988.94,0.0,-1.0,0.0,0.0]
[1777965469594,57.57,80988.64,0.0,-1.0,0.0,0.0]
[1777965469825,57.57,80988.64,0.0,-1.0,0.0,0.0]
[1777965469909,57.57,80988.64,0.0,-1.0,0.0,0.0]
[1777965470076,57.57,80988.64,0.0,-1.0,0.0,0.0]
[1777965470177,57.57,80988.64,0.0,-1.0,0.0,0.0]
[1777965475435,57.57,80992.65,0.0,-1.0,0.0,0.0]
[1777965475577,57.57,80992.65,0.0,-1.0,0.0,0.0]
[1777965475690,57.57,80992.65,0.0,-1.0,0.0,0.0]
[1777965475824,57.57,80992.65,0.0,-1.0,0.0,0.0]
[1777965480947,57.57,80993.24,0.0,-1.0,0.0,0.0]
[1777965482268,57.57,80993.24,0.0,-1.0,0.0,0.0]
[1777965482326,57.57,80993.24,0.0,-1.0,0.0,0.0]
[1777965482369,57.57,81003.2,0.0,-1.0,0.0,0.0]
[1777965482595,57.57,81003.2,0.0,-1.0,0.0,0.0]
[1777965482826,57.57,81003.2,0.0,-1.0,0.0,0.0]
[1777965483968,57.57,81003.85,0.0,-1.0,0.0,0.0]
[1777965485635,57.57,81002.63,0.0,-1.0,0.0,0.0]
[1777965485823,57.57,81002.63,0.0,-1.0,0.0,0.0]
[1777965486682,57.57,81002.43,0.0,-1.0,0.0,0.0]
[1777965486826,57.57,81002.43,0.0,-1.0,0.0,0.0]
[1777965492024,57.57,81001.84,0.0,-1.0,0.0,0.0]
[1777965497059,57.57,81000.78,0.0,-1.0,0.0,0.0]
[1777965499560,57.57,80999.91,0.0,-1.0,0.0,0.0]
[1777965499576,57.57,80999.91,0.0,-1.0,0.0,0.0]
[1777965499860,57.57,80999.91,0.0,-1.0,0.0,0.0]
[1777965500077,57.57,80999.91,0.0,-1.0,0.0,0.0]
[1777965505116,57.57,81000.95,0.0,-1.0,0.0,0.0]
[1777965506412,57.57,81000.95,0.0,-1.0,0.0,0.0]
[1777965506574,57.57,81001.65,0.0,-1.0,0.0,0.0]
[1777965506759,57.57,81001.65,0.0,-1.0,0.0,0.0]
[1777965506824,57.57,81001.65,0.0,-1.0,0.0,0.0]
[1777965510151,57.57,80991.74,0.0,-1.0,0.0,0.0]
[1777965511158,57.57,80980.46,0.0,-1.0,0.0,0.0]
[1777965512165,57.57,80976.92,0.0,-1.0,0.0,0.0]
[1777965512721,57.57,80976.92,0.0,-1.0,0.0,0.0]
[1777965512826,57.57,80976.92,0.0,-1.0,0.0,0.0]
[1777965513230,57.57,80976.92,0.0,-1.0,0.0,0.0]
[1777965513324,57.57,80976.92,0.0,-1.0,0.0,0.0]
[1777965519132,57.57,80972.63,0.0,-1.0,0.0,0.0]
[1777965519326,57.57,80972.63,0.0,-1.0,0.0,0.0]
[1777965520260,57.57,80972.63,0.0,-1.0,0.0,0.0]
[1777965520326,57.57,80972.63,0.0,-1.0,0.0,0.0]
[1777965525185,57.57,80975.34,0.0,-1.0,0.0,0.0]
[1777965525325,57.57,80975.34,0.0,-1.0,0.0,0.0]
[1777965525650,57.57,80975.4,0.0,-1.0,0.0,0.0]
[1777965525824,57.57,80975.4,0.0,-1.0,0.0,0.0]
[1777965531420,57.57,80974.8,0.0,-1.0,0.0,0.0]
[1777965531577,57.57,80974.5,0.0,-1.0,0.0,0.0]
[1777965538347,57.57,80974.92,0.0,-1.0,0.0,0.0]
[1777965540837,57.57,80974.86,0.0,-1.0,0.0,0.0]
[1777965540859,57.57,80974.86,0.0,-1.0,0.0,0.0]
[1777965540931,57.57,80974.86,0.0,-1.0,0.0,0.0]
[1777965541074,57.57,80974.86,0.0,-1.0,0.0,0.0]
[1777965546404,57.57,80974.75,0.0,-1.0,0.0,0.0]
[1777965549284,57.57,80972.91,0.0,-1.0,0.0,0.0]
[1777965549324,57.57,80972.91,0.0,-1.0,0.0,0.0]
[1777965549997,57.57,80971.49,0.0,-1.0,0.0,0.0]
[1777965550074,57.57,80971.49,0.0,-1.0,0.0,0.0]
[1777965555466,57.57,80969.11,0.0,-1.0,0.0,0.0]
[1777965557225,57.57,80969.15,0.0,-1.0,0.0,0.0]
[1777965557324,57.57,80969.15,0.0,-1.0,0.0,0.0]
[1777965558141,57.57,80968.61,0.0,-1.0,0.0,0.0]
[1777965558324,57.57,80968.61,0.0,-1.0,0.0,0.0]
[1777965563522,57.57,80968.77,0.0,-1.0,0.0,0.0]
[1777965567477,57.57,80968.66,0.0,-1.0,0.0,0.0]
[1777965567575,57.57,80968.73,0.0,-1.0,0.0,0.0]
[1777965568276,57.57,80968.73,0.0,-1.0,0.0,0.0]
[1777965568323,57.57,80968.73,0.0,-1.0,0.0,0.0]
[1777965573593,57.57,80969.27,0.0,-1.0,0.0,0.0]
[1777965577016,57.57,80969.2,0.0,-1.0,0.0,0.0]
[1777965577074,57.57,80969.2,0.0,-1.0,0.0,0.0]
[1777965577661,57.57,80969.02,0.0,-1.0,0.0,0.0]
[1777965577825,57.57,80969.02,0.0,-1.0,0.0,0.0]
[1777965582835,57.57,80969.44,0.0,-1.0,0.0,0.0]
[1777965583075,57.57,80969.44,0.0,-1.0,0.0,0.0]
[1777965587479,57.57,80968.85,0.0,-1.0,0.0,0.0]
[1777965587578,57.57,80969.03,0.0,-1.0,0.0,0.0]
[1777965589991,57.57,80968.99,0.0,-1.0,0.0,0.0]
[1777965590074,57.57,80968.99,0.0,-1.0,0.0,0.0]
[1777965590712,57.57,80985.33,0.0,-1.0,0.0,0.0]
[1777965591904,57.57,80985.33,0.0,-1.0,0.0,0.0]
[1777965592074,57.57,80985.33,0.0,-1.0,0.0,0.0]
[1777965592175,57.57,80991.69,0.0,-1.0,0.0,0.0]
[1777965594780,57.57,80991.18,0.0,-1.0,0.0,0.0]
[1777965594829,57.57,80991.18,0.0,-1.0,0.0,0.0]
[1777965594875,57.57,80991.71,0.0,-1.0,0.0,0.0]
[1777965599244,57.57,80991.48,0.0,-1.0,0.0,0.0]
[1777965599324,57.57,80991.48,0.0,-1.0,0.0,0.0]
[1777965599343,57.57,80991.9,0.0,-1.0,0.0,0.0]
[1777965601793,57.57,80998.91,0.0,-1.0,0.0,0.0]
[1777965602799,57.57,81000.29,0.0,-1.0,0.0,0.0]
[1777965604504,57.57,81000.29,0.0,-1.0,0.0,0.0]
[1777965603806,57.57,80999.9,0.0,-1.0,0.0,0.0]
[1777965604577,57.57,80999.9,0.0,-1.0,0.0,0.0]
[1777965604916,57.57,80999.9,0.0,-1.0,0.0,0.0]
[1777965605075,57.57,80999.9,0.0,-1.0,0.0,0.0]
[1777965605135,57.57,80999.86,0.0,-1.0,0.0,0.0]
[1777965605820,57.57,81000.18,0.0,-1.0,0.0,0.0]
[1777965607834,57.57,80999.95,0.0,-1.0,0.0,0.0]
[1777965611862,57.57,80999.45,0.0,-1.0,0.0,0.0]
[1777965612869,57.57,81000.38,0.0,-1.0,0.0,0.0]
[1777965613876,57.57,80998.86,0.0,-1.0,0.0,0.0]
[1777965615159,57.57,80998.86,0.0,-1.0,0.0,0.0]
[1777965615324,57.57,80998.86,0.0,-1.0,0.0,0.0]
[1777965615427,57.57,80994.25,0.0,-1.0,0.0,0.0]
[1777965616023,57.57,80994.25,0.0,-1.0,0.0,0.0]
[1777965616075,57.57,80994.25,0.0,-1.0,0.0,0.0]
[1777965616176,57.57,80993.8,0.0,-1.0,0.0,0.0]
[1777965616897,57.57,80992.98,0.0,-1.0,0.0,0.0]
[1777965617904,57.57,80994.61,0.0,-1.0,0.0,0.0]
[1777965620925,57.57,80994.31,0.0,-1.0,0.0,0.0]
[1777965622939,57.57,80994.65,0.0,-1.0,0.0,0.0]
[1777965624600,57.57,80994.53,0.0,-1.0,0.0,0.0]
[1777965624825,57.57,80994.53,0.0,-1.0,0.0,0.0]
[1777965625277,57.57,80994.53,0.0,-1.0,0.0,0.0]
[1777965625324,57.57,80994.53,0.0,-1.0,0.0,0.0]
[1777965625426,57.57,80993.98,0.0,-1.0,0.0,0.0]
[1777965625960,57.57,80994.35,0.0,-1.0,0.0,0.0]
[1777965630995,57.57,80994.54,0.0,-1.0,0.0,0.0]
[1777965632009,57.57,80994.41,0.0,-1.0,0.0,0.0]
[1777965634016,57.57,80994.18,0.0,-1.0,0.0,0.0]
[1777965635023,57.57,80993.82,0.0,-1.0,0.0,0.0]
[1777965637037,57.57,80994.12,0.0,-1.0,0.0,0.0]
[1777965638125,57.57,80994.12,0.0,-1.0,0.0,0.0]
[1777965638323,57.57,80994.12,0.0,-1.0,0.0,0.0]
[1777965638425,57.57,80994.12,0.0,-1.0,0.0,0.0]
[1777965639270,57.57,80994.12,0.0,-1.0,0.0,0.0]
[1777965639325,57.57,80994.12,0.0,-1.0,0.0,0.0]
[1777965639426,57.57,80993.69,0.0,-1.0,0.0,0.0]
[1777965645093,57.57,80993.73,0.0,-1.0,0.0,0.0]
[1777965650128,57.57,80993.7,0.0,-1.0,0.0,0.0]
[1777965650816,57.57,80993.7,0.0,-1.0,0.0,0.0]
[1777965650827,57.57,80993.7,0.0,-1.0,0.0,0.0]
[1777965651135,57.57,80994.0,0.0,-1.0,0.0,0.0]
[1777965652141,57.57,80994.4,0.0,-1.0,0.0,0.0]
[1777965657177,57.57,80994.34,0.0,-1.0,0.0,0.0]
[1777965659580,57.57,80994.34,0.0,-1.0,0.0,0.0]
[1777965659734,57.57,80994.3,0.0,-1.0,0.0,0.0]
[1777965659824,57.57,80994.3,0.0,-1.0,0.0,0.0]
[1777965660198,57.57,80994.29,0.0,-1.0,0.0,0.0]
[1777965662381,57.57,80994.2,0.0,-1.0,0.0,0.0]
[1777965662575,57.57,80994.2,0.0,-1.0,0.0,0.0]
[1777965668256,57.57,80998.1,0.0,-1.0,0.0,0.0]
[1777965673292,57.57,80997.35,0.0,-1.0,0.0,0.0]
[1777965677843,57.57,80998.09,0.0,-1.0,0.0,0.0]
[1777965678074,57.57,80998.09,0.0,-1.0,0.0,0.0]
[1777965684394,57.57,80997.87,0.0,-1.0,0.0,0.0]
[1777965684410,57.57,80997.87,0.0,-1.0,0.0,0.0]
[1777965685906,57.57,80991.85,0.0,-1.0,0.0,0.0]
[1777965686074,57.57,80991.85,0.0,-1.0,0.0,0.0]
[1777965691418,57.57,80991.32,0.0,-1.0,0.0,0.0]
[1777965692764,57.57,80991.32,0.0,-1.0,0.0,0.0]
[1777965692828,57.57,80991.32,0.0,-1.0,0.0,0.0]
[1777965698467,57.57,80992.16,0.0,-1.0,0.0,0.0]
[1777965699665,57.57,80992.16,0.0,-1.0,0.0,0.0]
[1777965699824,57.57,80992.16,0.0,-1.0,0.0,0.0]
[1777965700087,57.57,80992.16,0.0,-1.0,0.0,0.0]
[1777965700324,57.57,80992.16,0.0,-1.0,0.0,0.0]
[1777965704025,57.57,80995.93,0.0,-1.0,0.0,0.0]
[1777965704074,57.57,80995.93,0.0,-1.0,0.0,0.0]
[1777965710551,57.57,80996.99,0.0,-1.0,0.0,0.0]
[1777965716593,57.57,80999.64,0.0,-1.0,0.0,0.0]
[1777965717761,57.57,81000.23,0.0,-1.0,0.0,0.0]
[1777965717824,57.57,81000.23,0.0,-1.0,0.0,0.0]
[1777965719462,57.57,81001.59,0.0,-1.0,0.0,0.0]
[1777965719580,57.57,81001.59,0.0,-1.0,0.0,0.0]
[1777965721528,57.57,81002.63,0.0,-1.0,0.0,0.0]
[1777965721579,57.57,81002.63,0.0,-1.0,0.0,0.0]
[1777965724649,57.57,81010.97,0.0,-1.0,0.0,0.0]
[1777965729950,57.57,81013.45,0.0,-1.0,0.0,0.0]
[1777965730080,57.57,81013.45,0.0,-1.0,0.0,0.0]
[1777965734695,57.57,81014.49,0.0,-1.0,0.0,0.0]
[1777965734825,57.57,81014.49,0.0,-1.0,0.0,0.0]
[1777965735221,57.57,81014.49,0.0,-1.0,0.0,0.0]
[1777965738991,57.57,81018.88,0.0,-1.0,0.0,0.0]
[1777965744790,57.57,81019.91,0.0,-1.0,0.0,0.0]
[1777965746332,57.57,81019.91,0.0,-1.0,0.0,0.0]
[1777965746575,57.57,81019.91,0.0,-1.0,0.0,0.0]
[1777965750941,57.57,81022.15,0.0,-1.0,0.0,0.0]
[1777965751074,57.57,81022.15,0.0,-1.0,0.0,0.0]
[1777965757882,57.57,81022.72,0.0,-1.0,0.0,0.0]
[1777965759261,57.57,81022.72,0.0,-1.0,0.0,0.0]
[1777965759323,57.57,81022.72,0.0,-1.0,0.0,0.0]
[1777965761740,57.57,81021.92,0.0,-1.0,0.0,0.0]
[1777965761836,57.57,81021.92,0.0,-1.0,0.0,0.0]
[1777965766449,57.57,81023.03,0.0,-1.0,0.0,0.0]
[1777965771981,57.57,81022.99,0.0,-1.0,0.0,0.0]
[1777965777016,57.57,81025.4,0.0,-1.0,0.0,0.0]
[1777965780230,57.57,81025.52,0.0,-1.0,0.0,0.0]
[1777965780326,57.57,81025.52,0.0,-1.0,0.0,0.0]
[1777965782050,57.57,81040.59,0.0,-1.0,0.0,0.0]
[1777965787086,57.57,81040.45,0.0,-1.0,0.0,0.0]
[1777965792121,57.57,81040.31,0.0,-1.0,0.0,0.0]
[1777965797156,57.57,81048.4,0.0,-1.0,0.0,0.0]
[1777965799170,57.57,81060.06,0.0,-1.0,0.0,0.0]
[1777965801184,57.57,81064.54,0.0,-1.0,0.0,0.0]
[1777965802190,57.57,81073.19,0.0,-1.0,0.0,0.0]
[1777965803197,57.57,81078.8,0.0,-1.0,0.0,0.0]
[1777965805212,57.57,81070.25,0.0,-1.0,0.0,0.0]
[1777965807226,57.57,81070.0,0.0,-1.0,0.0,0.0]
[1777965808570,57.57,81070.0,0.0,-1.0,0.0,0.0]
[1777965811075,57.57,81072.1,0.0,-1.0,0.0,0.0]
[1777965814908,57.57,81075.08,0.0,-1.0,0.0,0.0]
[1777965815075,57.57,81075.08,0.0,-1.0,0.0,0.0]
[1777965820325,57.57,81078.8,0.0,-1.0,0.0,0.0]
[1777965821268,57.57,81078.8,0.0,-1.0,0.0,0.0]
[1777965821324,57.57,81078.8,0.0,-1.0,0.0,0.0]
[1777965826367,57.57,81079.22,0.0,-1.0,0.0,0.0]
[1777965831402,57.57,81071.73,0.0,-1.0,0.0,0.0]
[1777965832655,57.57,81071.73,0.0,-1.0,0.0,0.0]
[1777965832825,57.57,81066.31,0.0,-1.0,0.0,0.0]
[1777965832838,57.57,81066.31,0.0,-1.0,0.0,0.0]
[1777965833075,57.57,81066.31,0.0,-1.0,0.0,0.0]
[1777965838451,57.57,81076.23,0.0,-1.0,0.0,0.0]
[1777965838810,57.57,81076.23,0.0,-1.0,0.0,0.0]
[1777965838825,57.57,81076.23,0.0,-1.0,0.0,0.0]
[1777965844493,57.57,81075.16,0.0,-1.0,0.0,0.0]
[1777965845465,57.57,81075.16,0.0,-1.0,0.0,0.0]
[1777965845576,57.57,81075.16,0.0,-1.0,0.0,0.0]
[1777965845601,57.57,81075.16,0.0,-1.0,0.0,0.0]
[1777965845824,57.57,81074.88,0.0,-1.0,0.0,0.0]
[1777965851314,57.57,81074.2,0.0,-1.0,0.0,0.0]
[1777965851326,57.57,81074.2,0.0,-1.0,0.0,0.0]
[1777965853558,57.57,81064.03,0.0,-1.0,0.0,0.0]
[1777965854565,57.57,81049.17,0.0,-1.0,0.0,0.0]
[1777965855572,57.57,81046.13,0.0,-1.0,0.0,0.0]
[1777965860466,57.57,81041.25,0.0,-1.0,0.0,0.0]
[1777965860577,57.57,81041.25,0.0,-1.0,0.0,0.0]
[1777965860713,57.57,81041.25,0.0,-1.0,0.0,0.0]
[1777965860824,57.57,81040.72,0.0,-1.0,0.0,0.0]
[1777965866651,57.57,81042.9,0.0,-1.0,0.0,0.0]
[1777965871745,57.57,81043.54,0.0,-1.0,0.0,0.0]
[1777965871824,57.57,81043.54,0.0,-1.0,0.0,0.0]
[1777965880007,57.57,81039.64,0.0,-1.0,0.0,0.0]
[1777965880074,57.57,81039.64,0.0,-1.0,0.0,0.0]
[1777965880204,57.57,81039.64,0.0,-1.0,0.0,0.0]
[1777965880327,57.57,81039.64,0.0,-1.0,0.0,0.0]
[1777965884777,57.57,81030.77,0.0,-1.0,0.0,0.0]
[1777965885703,57.57,81030.77,0.0,-1.0,0.0,0.0]
[1777965885828,57.57,81030.77,0.0,-1.0,0.0,0.0]
[1777965891975,57.57,81031.14,0.0,-1.0,0.0,0.0]
[1777965892077,57.57,81031.14,0.0,-1.0,0.0,0.0]
[1777965892106,57.57,81031.14,0.0,-1.0,0.0,0.0]
[1777965892323,57.57,81031.14,0.0,-1.0,0.0,0.0]
[1777965898239,57.57,81036.92,0.0,-1.0,0.0,0.0]
[1777965898325,57.57,81036.92,0.0,-1.0,0.0,0.0]
[1777965901897,57.57,81026.39,0.0,-1.0,0.0,0.0]
[1777965905118,57.57,81033.53,0.0,-1.0,0.0,0.0]
[1777965905326,57.57,81033.53,0.0,-1.0,0.0,0.0]
[1777965905512,57.57,81033.53,0.0,-1.0,0.0,0.0]
[1777965905575,57.57,81033.53,0.0,-1.0,0.0,0.0]
[1777965910959,57.57,81031.17,0.0,-1.0,0.0,0.0]
[1777965915845,57.57,81031.5,0.0,-1.0,0.0,0.0]
[1777965916078,57.57,81031.93,0.0,-1.0,0.0,0.0]
[1777965923044,57.57,81031.97,0.0,-1.0,0.0,0.0]
[1777965926673,57.57,81033.08,0.0,-1.0,0.0,0.0]
[1777965926828,57.57,81033.08,0.0,-1.0,0.0,0.0]
[1777965926920,57.57,81032.32,0.0,-1.0,0.0,0.0]
[1777965927076,57.57,81032.32,0.0,-1.0,0.0,0.0]
[1777965933114,57.57,81032.47,0.0,-1.0,0.0,0.0]
[1777965934893,57.57,81032.52,0.0,-1.0,0.0,0.0]
[1777965935074,57.57,81032.52,0.0,-1.0,0.0,0.0]
[1777965941171,57.57,81031.96,0.0,-1.0,0.0,0.0]
[1777965946206,57.57,81033.25,0.0,-1.0,0.0,0.0]
[1777965951585,57.57,81033.18,0.0,-1.0,0.0,0.0]
[1777965951826,57.57,81033.18,0.0,-1.0,0.0,0.0]
[1777965951593,57.57,81040.93,0.0,-1.0,0.0,0.0]
[1777965952003,57.57,81040.93,0.0,-1.0,0.0,0.0]
[1777965952074,57.57,81040.93,0.0,-1.0,0.0,0.0]
[1777965956278,57.57,81053.62,0.0,-1.0,0.0,0.0]
[1777965958386,57.57,81052.82,0.0,-1.0,0.0,0.0]
[1777965958575,57.57,81052.82,0.0,-1.0,0.0,0.0]
[1777965965342,57.57,81053.56,0.0,-1.0,0.0,0.0]
[1777965969301,57.57,81050.82,0.0,-1.0,0.0,0.0]
[1777965969327,57.57,81050.82,0.0,-1.0,0.0,0.0]
[1777965969593,57.57,81050.82,0.0,-1.0,0.0,0.0]
[1777965969825,57.57,81050.82,0.0,-1.0,0.0,0.0]
[1777965975416,57.57,81050.42,0.0,-1.0,0.0,0.0]
[1777965980451,57.57,81051.03,0.0,-1.0,0.0,0.0]
[1777965981014,57.57,81051.03,0.0,-1.0,0.0,0.0]
[1777965981075,57.57,81051.03,0.0,-1.0,0.0,0.0]
[1777965985726,57.57,81050.33,0.0,-1.0,0.0,0.0]
[1777965985774,57.57,81050.33,0.0,-1.0,0.0,0.0]
[1777965985825,57.57,81050.33,0.0,-1.0,0.0,0.0]
[1777965988507,57.57,81041.9,0.0,-1.0,0.0,0.0]
[1777965990741,57.57,81038.84,0.0,-1.0,0.0,0.0]
[1777965990826,57.57,81038.84,0.0,-1.0,0.0,0.0]
[1777965990842,57.57,81037.64,0.0,-1.0,0.0,0.0]
[1777965991171,57.57,81037.64,0.0,-1.0,0.0,0.0]
[1777965991324,57.57,81037.64,0.0,-1.0,0.0,0.0]
[1777965996563,57.57,81038.22,0.0,-1.0,0.0,0.0]
[1777965997047,57.57,81038.22,0.0,-1.0,0.0,0.0]
[1777965997078,57.57,81038.22,0.0,-1.0,0.0,0.0]
[1777966001200,57.57,81040.95,0.0,-1.0,0.0,0.0]
[1777966001326,57.57,81040.95,0.0,-1.0,0.0,0.0]
[1777966001433,57.57,81040.95,0.0,-1.0,0.0,0.0]
[1777966001574,57.57,81040.95,0.0,-1.0,0.0,0.0]
[1777966003615,57.57,81048.7,0.0,-1.0,0.0,0.0]
[1777966004622,57.57,81053.72,0.0,-1.0,0.0,0.0]
[1777966006636,57.57,81063.49,0.0,-1.0,0.0,0.0]
[1777966010820,57.57,81066.56,0.0,-1.0,0.0,0.0]
[1777966011076,57.57,81068.14,0.0,-1.0,0.0,0.0]
[1777966016714,57.57,81066.99,0.0,-1.0,0.0,0.0]
[1777966019090,57.57,81067.05,0.0,-1.0,0.0,0.0]
[1777966019326,57.57,81067.05,0.0,-1.0,0.0,0.0]
[1777966019438,57.57,81067.05,0.0,-1.0,0.0,0.0]
[1777966019576,57.57,81067.05,0.0,-1.0,0.0,0.0]
[1777966025774,57.57,81060.14,0.0,-1.0,0.0,0.0]
[1777966031816,57.57,81060.16,0.0,-1.0,0.0,0.0]
[1777966034533,57.57,81060.76,0.0,-1.0,0.0,0.0]
[1777966034577,57.57,81060.76,0.0,-1.0,0.0,0.0]
[1777966039872,57.57,81062.75,0.0,-1.0,0.0,0.0]
[1777966042084,57.57,81065.3,0.0,-1.0,0.0,0.0]
[1777966042325,57.57,81065.3,0.0,-1.0,0.0,0.0]
[1777966042710,57.57,81065.3,0.0,-1.0,0.0,0.0]
[1777966042826,57.57,81065.3,0.0,-1.0,0.0,0.0]
[1777966044908,57.57,81074.69,0.0,-1.0,0.0,0.0]
[1777966046596,57.57,81075.36,0.0,-1.0,0.0,0.0]
[1777966046825,57.57,81075.36,0.0,-1.0,0.0,0.0]
[1777966051898,57.57,81080.75,0.0,-1.0,0.0,0.0]
[1777966052075,57.57,81081.86,0.0,-1.0,0.0,0.0]
[1777966053208,57.57,81082.9,0.0,-1.0,0.0,0.0]
[1777966053324,57.57,81082.9,0.0,-1.0,0.0,0.0]
[1777966057345,57.57,81082.89,0.0,-1.0,0.0,0.0]
[1777966057576,57.57,81082.89,0.0,-1.0,0.0,0.0]
[1777966060634,57.57,81083.86,0.0,-1.0,0.0,0.0]
[1777966060825,57.57,81083.86,0.0,-1.0,0.0,0.0]
[1777966061692,57.57,81083.86,0.0,-1.0,0.0,0.0]
[1777966061825,57.57,81083.86,0.0,-1.0,0.0,0.0]
[1777966067585,57.57,81082.56,0.0,-1.0,0.0,0.0]
[1777966067828,57.57,81082.56,0.0,-1.0,0.0,0.0]
[1777966070082,57.57,81067.47,0.0,-1.0,0.0,0.0]
[1777966071089,57.57,81057.75,0.0,-1.0,0.0,0.0]
[1777966072097,57.57,81055.49,0.0,-1.0,0.0,0.0]
[1777966078144,57.57,81048.83,0.0,-1.0,0.0,0.0]
[1777966081957,57.57,81046.37,0.0,-1.0,0.0,0.0]
[1777966082074,57.57,81046.83,0.0,-1.0,0.0,0.0]
[1777966083296,57.57,81048.27,0.0,-1.0,0.0,0.0]
[1777966083327,57.57,81048.27,0.0,-1.0,0.0,0.0]
[1777966089216,57.57,81049.61,0.0,-1.0,0.0,0.0]
[1777966091029,57.57,81049.61,0.0,-1.0,0.0,0.0]
[1777966091075,57.57,81048.76,0.0,-1.0,0.0,0.0]
[1777966096264,57.57,81048.86,0.0,-1.0,0.0,0.0]
[1777966099433,57.57,81048.69,0.0,-1.0,0.0,0.0]
[1777966099578,57.57,81048.69,0.0,-1.0,0.0,0.0]
[1777966099943,57.57,81048.69,0.0,-1.0,0.0,0.0]
[1777966100076,57.57,81048.34,0.0,-1.0,0.0,0.0]
[1777966105332,57.57,81047.51,0.0,-1.0,0.0,0.0]
[1777966108713,57.57,81047.89,0.0,-1.0,0.0,0.0]
[1777966108825,57.57,81047.89,0.0,-1.0,0.0,0.0]
[1777966114394,57.57,81054.32,0.0,-1.0,0.0,0.0]
[1777966116612,57.57,81054.22,0.0,-1.0,0.0,0.0]
[1777966116825,57.57,81054.22,0.0,-1.0,0.0,0.0]
[1777966117312,57.57,81052.31,0.0,-1.0,0.0,0.0]
[1777966117325,57.57,81052.31,0.0,-1.0,0.0,0.0]
[1777966122451,57.57,81050.55,0.0,-1.0,0.0,0.0]
[1777966123322,57.57,81050.55,0.0,-1.0,0.0,0.0]
[1777966123575,57.57,81050.55,0.0,-1.0,0.0,0.0]
[1777966129500,57.57,81050.64,0.0,-1.0,0.0,0.0]
[1777966132523,57.57,81042.17,0.0,-1.0,0.0,0.0]
[1777966133261,57.57,81042.17,0.0,-1.0,0.0,0.0]
[1777966133325,57.57,81042.17,0.0,-1.0,0.0,0.0]
[1777966134000,57.57,81042.17,0.0,-1.0,0.0,0.0]
[1777966134076,57.57,81042.17,0.0,-1.0,0.0,0.0]
[1777966139053,57.57,81039.73,0.0,-1.0,0.0,0.0]
[1777966139080,57.57,81039.73,0.0,-1.0,0.0,0.0]
[1777966144255,57.57,81039.93,0.0,-1.0,0.0,0.0]
[1777966144325,57.57,81039.93,0.0,-1.0,0.0,0.0]
[1777966145780,57.57,81040.32,0.0,-1.0,0.0,0.0]
[1777966145824,57.57,81040.32,0.0,-1.0,0.0,0.0]
[1777966149137,57.57,81043.33,0.0,-1.0,0.0,0.0]
[1777966149324,57.57,81043.33,0.0,-1.0,0.0,0.0]
[1777966152917,57.57,81042.93,0.0,-1.0,0.0,0.0]
[1777966153075,57.57,81042.93,0.0,-1.0,0.0,0.0]
[1777966157540,57.57,81042.76,0.0,-1.0,0.0,0.0]
[1777966157578,57.57,81042.76,0.0,-1.0,0.0,0.0]
[1777966158662,57.57,81041.44,0.0,-1.0,0.0,0.0]
[1777966158825,57.57,81041.44,0.0,-1.0,0.0,0.0]
[1777966164749,57.57,81047.45,0.0,-1.0,0.0,0.0]
[1777966168257,57.57,81044.05,0.0,-1.0,0.0,0.0]
[1777966168324,57.57,81044.05,0.0,-1.0,0.0,0.0]
[1777966169013,57.57,81044.05,0.0,-1.0,0.0,0.0]
[1777966169074,57.57,81044.05,0.0,-1.0,0.0,0.0]
[1777966173943,57.57,81042.7,0.0,-1.0,0.0,0.0]
[1777966174075,57.57,81042.7,0.0,-1.0,0.0,0.0]
[1777966179854,57.57,81041.31,0.0,-1.0,0.0,0.0]
[1777966181693,57.57,81041.31,0.0,-1.0,0.0,0.0]
[1777966181824,57.57,81041.31,0.0,-1.0,0.0,0.0]
[1777966186096,57.57,81041.19,0.0,-1.0,0.0,0.0]
[1777966186325,57.57,81041.24,0.0,-1.0,0.0,0.0]
[1777966191939,57.57,81041.35,0.0,-1.0,0.0,0.0]
[1777966196824,57.57,81041.38,0.0,-1.0,0.0,0.0]
[1777966197077,57.57,81041.38,0.0,-1.0,0.0,0.0]
[1777966200327,57.57,81041.35,0.0,-1.0,0.0,0.0]
[1777966200575,57.57,81041.35,0.0,-1.0,0.0,0.0]
[1777966206037,57.57,81042.42,0.0,-0.99778,0.0,0.0]
[1777966211075,57.57,81040.64,0.0,-0.99556,0.0,0.0]
[1777966211340,57.57,81040.64,0.0,-0.99556,0.0,0.0]
[1777966217114,57.57,81044.02,0.0,-0.99111,0.0,0.0]
[1777966222148,57.57,81044.59,0.0,-0.98889,0.0,0.0]
[1777966226325,57.57,81043.53,0.0,-0.98667,0.0,0.0]
[1777966227290,57.57,81043.53,0.0,-0.98667,0.0,0.0]
[1777966233227,57.57,81043.05,0.0,-0.98222,0.0,0.0]
[1777966238261,57.57,81043.68,0.0,-0.98,0.0,0.0]
[1777966241282,57.57,81039.37,0.0,-0.97778,0.0,0.0]
[1777966246317,57.57,81034.86,0.0,-0.97556,0.0,0.0]
[1777966251352,57.57,81034.34,0.0,-0.97333,0.0,0.0]
[1777966256387,57.57,81035.23,0.0,-0.96889,0.0,0.0]
[1777966261421,57.57,81030.59,0.0,-0.96667,0.0,0.0]
[1777966266457,57.57,81030.22,0.0,-0.96444,0.0,0.0]
[1777966272332,57.57,81034.45,0.0,-0.96,0.0,0.0]
[1777966277536,57.57,81031.22,0.0,-0.95778,0.0,0.0]
[1777966282571,57.57,81029.52,0.0,-0.95556,0.0,0.0]
[1777966287607,57.57,81029.58,0.0,-0.95333,0.0,0.0]
[1777966292642,57.57,81028.92,0.0,-0.94889,0.0,0.0]
[1777966298684,57.57,81028.82,0.0,-0.94667,0.0,0.0]
[1777966303719,57.57,81028.2,0.0,-0.94444,0.0,0.0]
[1777966308754,57.57,81029.03,0.0,-0.94,0.0,0.0]
[1777966313789,57.57,81028.1,0.0,-0.93778,0.0,0.0]
[1777966316810,57.57,81015.77,0.0,-0.93556,0.0,0.0]
[1777966317816,57.57,81015.77,0.0,-0.93556,0.0,0.0]
[1777966322852,57.57,81013.97,0.0,-0.93333,0.0,0.0]
[1777966327887,57.57,81012.53,0.0,-0.93111,0.0,0.0]
[1777966332922,57.57,81012.69,0.0,-0.92667,0.0,0.0]
[1777966337957,57.57,81012.31,0.0,-0.92444,0.0,0.0]
[1777966342992,57.57,81012.34,0.0,-0.92222,0.0,0.0]
[1777966345007,57.57,81024.22,0.0,-0.92,0.0,0.0]
[1777966349034,57.57,81018.0,0.0,-0.91778,0.0,0.0]
[1777966354070,57.57,81013.6,0.0,-0.91556,0.0,0.0]
[1777966359105,57.57,81015.09,0.0,-0.91333,0.0,0.0]
[1777966364141,57.57,81014.38,0.0,-0.91111,0.0,0.0]
[1777966369176,57.57,81011.47,0.0,-0.90667,0.0,0.0]
[1777966374218,57.57,81010.53,0.0,-0.90444,0.0,0.0]
[1777966376226,57.57,81010.53,0.0,-0.90444,0.0,0.0]
[1777966381261,57.57,81019.39,0.0,-0.9,0.0,0.0]
[1777966386296,57.57,81024.39,0.0,-0.89778,0.0,0.0]
[1777966390324,57.57,81024.26,0.0,-0.89556,0.0,0.0]
[1777966392337,57.57,81024.26,0.0,-0.89556,0.0,0.0]
[1777966393345,57.57,81043.19,0.0,-0.89333,0.0,0.0]
[1777966398380,57.57,81047.9,0.0,-0.89111,0.0,0.0]
[1777966403415,57.57,81043.86,0.0,-0.88889,0.0,0.0]
[1777966408450,57.57,81043.57,0.0,-0.88444,0.0,0.0]
[1777966413514,57.57,81043.64,0.0,-0.88222,0.0,0.0]
[1777966418549,57.57,81042.84,0.0,-0.88,0.0,0.0]
[1777966423583,57.57,81042.19,0.0,-0.87778,0.0,0.0]
[1777966428619,57.57,81039.57,0.0,-0.87333,0.0,0.0]
[1777966433653,57.57,81036.88,0.0,-0.87111,0.0,0.0]
[1777966438693,57.57,81036.98,0.0,-0.86889,0.0,0.0]
[1777966443729,57.57,81036.72,0.0,-0.86667,0.0,0.0]
[1777966448764,57.57,81036.58,0.0,-0.86222,0.0,0.0]
[1777966453798,57.57,81037.03,0.0,-0.86,0.0,0.0]
[1777966458833,57.57,81040.3,0.0,-0.85778,0.0,0.0]
[1777966463869,57.57,81041.62,0.0,-0.85556,0.0,0.0]
[1777966469911,57.57,81037.93,0.0,-0.85111,0.0,0.0]
[1777966474946,57.57,81037.93,0.0,-0.84889,0.0,0.0]
[1777966479981,57.57,81038.04,0.0,-0.84667,0.0,0.0]
[1777966485016,57.57,81052.99,0.0,-0.84222,0.0,0.0]
[1777966486023,57.57,81052.99,0.0,-0.84222,0.0,0.0]
[1777966491058,57.57,81055.6,0.0,-0.84,0.0,0.0]
[1777966496093,57.57,81057.89,0.0,-0.83778,0.0,0.0]
[1777966498107,57.57,81058.03,0.0,-0.83556,0.0,0.0]
[1777966501136,57.57,81067.53,0.0,-0.83333,0.0,0.0]
[1777966502143,57.57,81067.53,0.0,-0.83333,0.0,0.0]
[1777966503153,57.57,81067.53,0.0,-0.83333,0.0,0.0]
[1777966505166,57.57,81086.84,0.0,-0.83111,0.0,0.0]
[1777966510202,57.57,81085.91,0.0,-0.82889,0.0,0.0]
[1777966515237,57.57,81085.3,0.0,-0.82667,0.0,0.0]
[1777966520272,57.57,81085.05,0.0,-0.82444,0.0,0.0]
[1777966525306,57.57,81081.76,0.0,-0.82,0.0,0.0]
[1777966530342,57.57,81081.37,0.0,-0.81778,0.0,0.0]
[1777966535377,57.57,81075.81,0.0,-0.81556,0.0,0.0]
[1777966540411,57.57,81076.28,0.0,-0.81333,0.0,0.0]
[1777966545447,57.57,81074.18,0.0,-0.80889,0.0,0.0]
[1777966550481,57.57,81074.76,0.0,-0.80667,0.0,0.0]
[1777966555516,57.57,81074.81,0.0,-0.80444,0.0,0.0]
[1777966560622,57.57,81080.37,0.0,-0.8,0.0,0.0]
[1777966565586,57.57,81084.49,0.0,-0.79778,0.0,0.0]
[1777966570622,57.57,81088.76,0.0,-0.79556,0.0,0.0]
[1777966575657,57.57,81088.99,0.0,-0.79333,0.0,0.0]
[1777966580692,57.57,81076.44,0.0,-0.78889,0.0,0.0]
[1777966585727,57.57,81075.17,0.0,-0.78667,0.0,0.0]
[1777966590762,57.57,81077.2,0.0,-0.78444,0.0,0.0]
[1777966595797,57.57,81080.48,0.0,-0.78222,0.0,0.0]
[1777966600832,57.57,81084.96,0.0,-0.77778,0.0,0.0]
[1777966603858,57.57,81084.96,0.0,-0.77778,0.0,0.0]
[1777966604869,57.57,81093.97,0.0,-0.77556,0.0,0.0]
[1777966609904,57.57,81092.24,0.0,-0.77333,0.0,0.0]
[1777966614940,57.57,81095.98,0.0,-0.77111,0.0,0.0]
[1777966615947,57.57,81095.98,0.0,-0.77111,0.0,0.0]
[1777966616954,57.57,81111.45,0.0,-0.76889,0.0,0.0]
[1777966619976,57.57,81111.45,0.0,-0.76889,0.0,0.0]
[1777966620983,57.57,81093.64,0.0,-0.76667,0.0,0.0]
[1777966626019,57.57,81098.1,0.0,-0.76444,0.0,0.0]
[1777966631055,57.57,81096.52,0.0,-0.76222,0.0,0.0]
[1777966636089,57.57,81096.51,0.0,-0.76,0.0,0.0]
[1777966637097,57.57,81105.01,0.0,-0.75778,0.0,0.0]
[1777966639111,57.57,81105.01,0.0,-0.75778,0.0,0.0]
[1777966641125,57.57,81095.9,0.0,-0.75556,0.0,0.0]
[1777966646160,57.57,81100.01,0.0,-0.75333,0.0,0.0]
[1777966651198,57.57,81099.1,0.0,-0.75111,0.0,0.0]
[1777966655223,57.57,81097.45,0.0,-0.74889,0.0,0.0]
[1777966657237,57.57,81088.49,0.0,-0.74667,0.0,0.0]
[1777966659251,57.57,81088.49,0.0,-0.74667,0.0,0.0]
[1777966661265,57.57,81078.53,0.0,-0.74444,0.0,0.0]
[1777966666301,57.57,81080.38,0.0,-0.74222,0.0,0.0]
[1777966669323,57.57,81088.15,0.0,-0.74,0.0,0.0]
[1777966673351,57.57,81083.16,0.0,-0.73778,0.0,0.0]
[1777966678386,57.57,81079.6,0.0,-0.73556,0.0,0.0]
[1777966683420,57.57,81079.51,0.0,-0.73333,0.0,0.0]
[1777966686442,57.57,81084.79,0.0,-0.73111,0.0,0.0]
[1777966689463,57.57,81095.05,0.0,-0.72889,0.0,0.0]
[1777966694498,57.57,81094.7,0.0,-0.72667,0.0,0.0]
[1777966697519,57.57,81098.21,0.0,-0.72444,0.0,0.0]
[1777966702554,57.57,81096.92,0.0,-0.72222,0.0,0.0]
[1777966707589,57.57,81096.53,0.0,-0.72,0.0,0.0]
[1777966712624,57.57,81096.73,0.0,-0.71778,0.0,0.0]
[1777966717658,57.57,81099.95,0.0,-0.71333,0.0,0.0]
[1777966722697,57.57,81097.29,0.0,-0.71111,0.0,0.0]
[1777966724711,57.57,81089.22,0.0,-0.70889,0.0,0.0]
[1777966728739,57.57,81094.84,0.0,-0.70667,0.0,0.0]
[1777966733774,57.57,81090.94,0.0,-0.70444,0.0,0.0]
[1777966738809,57.57,81090.49,0.0,-0.70222,0.0,0.0]
[1777966743844,57.57,81092.8,0.0,-0.7,0.0,0.0]
[1777966748879,57.57,81095.14,0.0,-0.69556,0.0,0.0]
[1777966753913,57.57,81097.89,0.0,-0.69333,0.0,0.0]
[1777966758949,57.57,81097.51,0.0,-0.69111,0.0,0.0]
[1777966763983,57.57,81097.0,0.0,-0.68889,0.0,0.0]
[1777966768013,57.57,81100.61,0.0,-0.68667,0.0,0.0]
[1777966773047,57.57,81103.48,0.0,-0.68222,0.0,0.0]
[1777966778083,57.57,81103.85,0.0,-0.68,0.0,0.0]
[1777966783118,57.57,81103.86,0.0,-0.67778,0.0,0.0]
[1777966788154,57.57,81103.79,0.0,-0.67556,0.0,0.0]
[1777966793188,57.57,81103.88,0.0,-0.67111,0.0,0.0]
[1777966798224,57.57,81103.27,0.0,-0.66889,0.0,0.0]
[1777966802252,57.57,81103.1,0.0,-0.66667,0.0,0.0]
[1777966805273,57.57,81092.2,0.0,-0.66444,0.0,0.0]
[1777966810308,57.57,81093.18,0.0,-0.66222,0.0,0.0]
[1777966814338,57.57,81092.98,0.0,-0.66,0.0,0.0]
[1777966816353,57.57,81092.98,0.0,-0.66,0.0,0.0]
[1777966821388,57.57,81096.9,0.0,-0.65556,0.0,0.0]
[1777966826423,57.57,81097.31,0.0,-0.65333,0.0,0.0]
[1777966828437,57.57,81097.31,0.0,-0.65333,0.0,0.0]
[1777966829444,57.57,81083.56,0.0,-0.65111,0.0,0.0]
[1777966834479,57.57,81078.97,0.0,-0.64889,0.0,0.0]
[1777966839514,57.57,81082.55,0.0,-0.64667,0.0,0.0]
[1777966841528,57.57,81072.83,0.0,-0.64444,0.0,0.0]
[1777966846563,57.57,81072.63,0.0,-0.64222,0.0,0.0]
[1777966851598,57.57,81069.27,0.0,-0.64,0.0,0.0]
[1777966856633,57.57,81069.52,0.0,-0.63778,0.0,0.0]
[1777966861668,57.57,81069.08,0.0,-0.63333,0.0,0.0]
[1777966866703,57.57,81072.35,0.0,-0.63111,0.0,0.0]
[1777966871739,57.57,81070.65,0.0,-0.62889,0.0,0.0]
[1777966876774,57.57,81068.38,0.0,-0.62667,0.0,0.0]
[1777966881808,57.57,81062.55,0.0,-0.62222,0.0,0.0]
[1777966886844,57.57,81061.99,0.0,-0.62,0.0,0.0]
[1777966891879,57.57,81061.52,0.0,-0.61778,0.0,0.0]
[1777966896914,57.57,81065.27,0.0,-0.61333,0.0,0.0]
[1777966901949,57.57,81065.47,0.0,-0.61111,0.0,0.0]
[1777966906984,57.57,81064.33,0.0,-0.60889,0.0,0.0]
[1777966912019,57.57,81064.18,0.0,-0.60667,0.0,0.0]
[1777966917054,57.57,81068.09,0.0,-0.60222,0.0,0.0]
[1777966922089,57.57,81066.7,0.0,-0.6,0.0,0.0]
[1777966924103,57.57,81066.7,0.0,-0.6,0.0,0.0]
[1777966929137,57.57,81070.62,0.0,-0.59556,0.0,0.0]
[1777966934173,57.57,81070.18,0.0,-0.59333,0.0,0.0]
[1777966939208,57.57,81069.92,0.0,-0.59111,0.0,0.0]
[1777966944243,57.57,81068.15,0.0,-0.58889,0.0,0.0]
[1777966949279,57.57,81066.54,0.0,-0.58444,0.0,0.0]
[1777966954314,57.57,81066.42,0.0,-0.58222,0.0,0.0]
[1777966959349,57.57,81067.47,0.0,-0.58,0.0,0.0]
[1777966960356,57.57,81067.47,0.0,-0.58,0.0,0.0]
[1777966965391,57.57,81060.61,0.0,-0.57556,0.0,0.0]
[1777966970429,57.57,81063.16,0.0,-0.57333,0.0,0.0]
[1777966975464,57.57,81061.63,0.0,-0.57111,0.0,0.0]
[1777966980498,57.57,81060.69,0.0,-0.56889,0.0,0.0]
[1777966985534,57.57,81060.68,0.0,-0.56444,0.0,0.0]
[1777966990569,57.57,81059.83,0.0,-0.56222,0.0,0.0]
[1777966995603,57.57,81060.29,0.0,-0.56,0.0,0.0]
[1777967000640,57.57,81060.16,0.0,-0.55778,0.0,0.0]
[1777967005675,57.57,81059.9,0.0,-0.55333,0.0,0.0]
[1777967011717,57.57,81059.62,0.0,-0.55111,0.0,0.0]
[1777967017760,57.57,81059.68,0.0,-0.54667,0.0,0.0]
[1777967022795,57.57,81056.74,0.0,-0.54444,0.0,0.0]
[1777967027830,57.57,81056.21,0.0,-0.54222,0.0,0.0]
[1777967032865,57.57,81055.42,0.0,-0.53778,0.0,0.0]
[1777967037899,57.57,81055.26,0.0,-0.53556,0.0,0.0]
[1777967042935,57.57,81054.3,0.0,-0.53333,0.0,0.0]
[1777967047970,57.57,81051.02,0.0,-0.53111,0.0,0.0]
[1777967053005,57.57,81050.89,0.0,-0.52667,0.0,0.0]
[1777967058039,57.57,81049.47,0.0,-0.52444,0.0,0.0]
[1777967063077,57.57,81049.06,0.0,-0.52222,0.0,0.0]
[1777967068113,57.57,81048.37,0.0,-0.51778,0.0,0.0]
[1777967073148,57.57,81048.29,0.0,-0.51556,0.0,0.0]
[1777967078184,57.57,81048.16,0.0,-0.51333,0.0,0.0]
[1777967083219,57.57,81047.18,0.0,-0.51111,0.0,0.0]
[1777967088254,57.57,81043.09,0.0,-0.50667,0.0,0.0]
[1777967093289,57.57,81042.25,0.0,-0.50444,0.0,0.0]
[1777967098324,57.57,81042.76,0.0,-0.50222,0.0,0.0]
[1777967103363,57.57,81040.91,0.0,-0.5,0.0,0.0]
[1777967105377,57.57,81047.12,0.0,-0.49778,0.0,0.0]
[1777967110414,57.57,81047.47,0.0,-0.49556,0.0,0.0]
[1777967115449,57.57,81046.13,0.0,-0.49333,0.0,0.0]
[1777967120483,57.57,81046.62,0.0,-0.48889,0.0,0.0]
[1777967125519,57.57,81046.23,0.0,-0.48667,0.0,0.0]
[1777967130554,57.57,81046.28,0.0,-0.48444,0.0,0.0]
[1777967135589,57.57,81045.82,0.0,-0.48222,0.0,0.0]
[1777967140624,57.57,81040.82,0.0,-0.47778,0.0,0.0]
[1777967145659,57.57,81040.23,0.0,-0.47556,0.0,0.0]
[1777967146925,57.57,81040.23,0.0,-0.47556,0.0,0.0]
[1777967146937,57.57,81040.23,0.0,-0.47556,0.0,0.0]
[1777967147027,57.57,81040.23,0.0,-0.47556,0.0,0.0]
[1777967149698,57.57,81036.96,0.0,-0.47333,0.0,0.0]
[1777967149791,57.57,81036.96,0.0,-0.47333,0.0,0.0]
[1777967150868,57.57,81036.96,0.0,-0.47333,0.0,0.0]
[1777967152935,57.57,81036.96,0.0,-0.47333,0.0,0.0]
[1777967154024,57.57,81036.67,0.0,-0.47111,0.0,0.0]
[1777967156180,57.57,81036.67,0.0,-0.47111,0.0,0.0]
[1777967156991,57.57,81036.67,0.0,-0.47111,0.0,0.0]
[1777967157093,57.57,81027.37,0.0,-0.46889,0.0,0.0]
[1777967157277,57.57,81027.37,0.0,-0.46889,0.0,0.0]
[1777967159553,57.57,81027.37,0.0,-0.46889,0.0,0.0]
[1777967160696,57.57,81027.37,0.0,-0.46889,0.0,0.0]
[1777967162940,57.57,81027.43,0.0,-0.46667,0.0,0.0]
[1777967163996,57.57,81027.43,0.0,-0.46667,0.0,0.0]
[1777967166328,57.57,81022.63,0.0,-0.46444,0.0,0.0]
[1777967167503,57.57,81022.63,0.0,-0.46444,0.0,0.0]
[1777967169579,57.57,81023.02,0.0,-0.46222,0.0,0.0]
[1777967170846,57.57,81023.02,0.0,-0.46222,0.0,0.0]
[1777967172822,57.57,81023.02,0.0,-0.46222,0.0,0.0]
[1777967173968,57.57,81022.16,0.0,-0.46,0.0,0.0]
[1777967177064,57.57,81022.16,0.0,-0.46,0.0,0.0]
[1777967178562,57.57,81022.51,0.0,-0.45778,0.0,0.0]
[1777967179680,57.57,81022.51,0.0,-0.45778,0.0,0.0]
[1777967181801,57.57,81020.18,0.0,-0.45556,0.0,0.0]
[1777967182893,57.57,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185067,57.57,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185179,57.57,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185311,57.57,81020.31,0.0,-0.45333,0.0,0.0]
[1777967185976,57.57,81020.31,0.0,-0.45333,0.0,0.0]
[1777967186981,57.57,81020.31,0.0,-0.45333,0.0,0.0]
[1777967188712,57.57,81020.31,0.0,-0.45333,0.0,0.0]
[1777967188995,57.57,81010.27,0.0,-0.45111,0.0,0.0]
[1777967190054,57.57,81010.27,0.0,-0.45111,0.0,0.0]
[1777967190056,57.57,81010.27,0.0,-0.45111,0.0,0.0]
[1777967190109,57.57,81010.27,0.0,-0.45111,0.0,0.0]
[1777967192547,57.57,81010.27,0.0,-0.45111,0.0,0.0]
[1777967193754,57.57,81010.04,0.0,-0.44889,0.0,0.0]
[1777967196075,57.57,81010.04,0.0,-0.44889,0.0,0.0]
[1777967197278,57.57,81010.12,0.0,-0.44667,0.0,0.0]
[1777967198289,57.57,81010.12,0.0,-0.44667,0.0,0.0]
[1777967199613,57.57,81010.12,0.0,-0.44667,0.0,0.0]
[1777967200680,57.57,81010.12,0.0,-0.44667,0.0,0.0]
[1777967203145,57.57,81009.54,0.0,-0.44444,0.0,0.0]
[1777967204419,57.57,81009.54,0.0,-0.44444,0.0,0.0]
[1777967206681,57.57,81006.55,0.0,-0.44222,0.0,0.0]
[1777967207014,57.57,81006.55,0.0,-0.44222,0.0,0.0]
[1777967207841,57.57,81006.55,0.0,-0.44222,0.0,0.0]
[1777967210356,57.57,81003.85,0.0,-0.44,0.0,0.0]
[1777967211455,57.57,81003.85,0.0,-0.44,0.0,0.0]
[1777967214049,57.57,81003.04,0.0,-0.43778,0.0,0.0]
[1777967214755,57.57,81003.04,0.0,-0.43778,0.0,0.0]
[1777967215151,57.57,81003.04,0.0,-0.43778,0.0,0.0]
[1777967217581,57.57,81002.59,0.0,-0.43556,0.0,0.0]
[1777967218698,57.57,81002.59,0.0,-0.43556,0.0,0.0]
[1777967221113,57.57,81002.59,0.0,-0.43556,0.0,0.0]
[1777967222184,57.57,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224386,57.57,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224507,57.57,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224544,57.57,81005.29,0.0,-0.43111,0.0,0.0]
[1777967225381,57.57,81005.29,0.0,-0.43111,0.0,0.0]
[1777967226258,57.57,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228035,57.57,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228138,57.57,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228272,57.57,80987.42,0.0,-0.42889,0.0,0.0]
[1777967233308,57.57,80986.95,0.0,-0.42667,0.0,0.0]
[1777967238671,57.57,80986.46,0.0,-0.42444,0.0,0.0]
[1777967239102,57.57,80986.46,0.0,-0.42444,0.0,0.0]
[1777967239107,57.57,80986.46,0.0,-0.42444,0.0,0.0]
[1777967240181,57.57,80986.46,0.0,-0.42444,0.0,0.0]
[1777967245295,57.57,80988.32,0.0,-0.42,0.0,0.0]
[1777967246397,57.57,80988.32,0.0,-0.42,0.0,0.0]
[1777967248824,57.57,80988.32,0.0,-0.42,0.0,0.0]
[1777967250094,57.57,80989.61,0.0,-0.41778,0.0,0.0]
[1777967252359,57.57,80989.61,0.0,-0.41778,0.0,0.0]
[1777967253480,57.57,80990.18,0.0,-0.41556,0.0,0.0]
[1777967255898,57.57,80990.18,0.0,-0.41556,0.0,0.0]
[1777967257086,57.57,80990.18,0.0,-0.41556,0.0,0.0]
[1777967258388,57.57,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258483,57.57,80989.47,0.0,-0.41333,0.0,0.0]
[1777967259434,57.57,80989.47,0.0,-0.41333,0.0,0.0]
[1777967260467,57.57,80989.47,0.0,-0.41333,0.0,0.0]
[1777967262973,57.57,80994.0,0.0,-0.41111,0.0,0.0]
[1777967262987,57.57,80994.0,0.0,-0.41111,0.0,0.0]
[1777967264205,57.57,80994.0,0.0,-0.41111,0.0,0.0]
[1777967266357,57.57,80997.39,0.0,-0.40889,0.0,0.0]
[1777967267397,57.57,80997.39,0.0,-0.40889,0.0,0.0]
[1777967269730,57.57,81000.13,0.0,-0.40667,0.0,0.0]
[1777967270841,57.57,81000.13,0.0,-0.40667,0.0,0.0]
[1777967273118,57.57,81000.13,0.0,-0.40667,0.0,0.0]
[1777967274139,57.57,80999.78,0.0,-0.40444,0.0,0.0]
[1777967276508,57.57,80999.78,0.0,-0.40444,0.0,0.0]
[1777967277561,57.57,80999.8,0.0,-0.40222,0.0,0.0]
[1777967279914,57.57,80999.8,0.0,-0.40222,0.0,0.0]
[1777967280019,57.57,80999.8,0.0,-0.40222,0.0,0.0]
[1777967281073,57.57,80999.8,0.0,-0.40222,0.0,0.0]
[1777967283132,57.57,81005.2,0.0,-0.4,0.0,0.0]
[1777967283164,57.57,81005.2,0.0,-0.4,0.0,0.0]
[1777967284177,57.57,81005.2,0.0,-0.4,0.0,0.0]
[1777967286374,57.57,81010.72,0.0,-0.39778,0.0,0.0]
[1777967286679,57.57,81010.72,0.0,-0.39778,0.0,0.0]
[1777967287416,57.57,81010.72,0.0,-0.39778,0.0,0.0]
[1777967288586,57.57,81010.72,0.0,-0.39778,0.0,0.0]
[1777967289457,57.57,81015.86,0.0,-0.39556,0.0,0.0]
[1777967290544,57.57,81015.86,0.0,-0.39556,0.0,0.0]
[1777967292683,57.57,81015.86,0.0,-0.39556,0.0,0.0]
[1777967293753,57.57,81015.23,0.0,-0.39333,0.0,0.0]
[1777967295767,57.57,81015.23,0.0,-0.39333,0.0,0.0]
[1777967296860,57.57,81015.23,0.0,-0.39333,0.0,0.0]
[1777967298995,57.57,81012.57,0.0,-0.39111,0.0,0.0]
[1777967300178,57.57,81012.57,0.0,-0.39111,0.0,0.0]
[1777967302087,57.57,81012.06,0.0,-0.38889,0.0,0.0]
[1777967303160,57.57,81012.06,0.0,-0.38889,0.0,0.0]
[1777967305164,57.57,81012.06,0.0,-0.38889,0.0,0.0]
[1777967306331,57.57,81012.32,0.0,-0.38667,0.0,0.0]
[1777967307427,57.57,81012.32,0.0,-0.38667,0.0,0.0]
[1777967310772,57.57,81012.37,0.0,-0.38444,0.0,0.0]
[1777967311896,57.57,81012.37,0.0,-0.38444,0.0,0.0]
[1777967313678,57.57,81012.1,0.0,-0.38222,0.0,0.0]
[1777967314857,57.57,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316602,57.57,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316891,57.57,81005.24,0.0,-0.38,0.0,0.0]
[1777967317760,57.57,81005.24,0.0,-0.38,0.0,0.0]
[1777967318490,57.57,81005.24,0.0,-0.38,0.0,0.0]
[1777967319681,57.57,81005.24,0.0,-0.38,0.0,0.0]
[1777967320779,57.57,81005.24,0.0,-0.38,0.0,0.0]
[1777967322767,57.57,81005.25,0.0,-0.37778,0.0,0.0]
[1777967323803,57.57,81005.25,0.0,-0.37778,0.0,0.0]
[1777967325851,57.57,81005.0,0.0,-0.37556,0.0,0.0]
[1777967327058,57.57,81005.0,0.0,-0.37556,0.0,0.0]
[1777967328941,57.57,81005.0,0.0,-0.37556,0.0,0.0]
[1777967330065,57.57,81004.84,0.0,-0.37333,0.0,0.0]
[1777967332036,57.57,81004.84,0.0,-0.37333,0.0,0.0]
[1777967333148,57.57,81004.84,0.0,-0.37333,0.0,0.0]
[1777967334974,57.57,81006.41,0.0,-0.37111,0.0,0.0]
[1777967336046,57.57,81006.41,0.0,-0.37111,0.0,0.0]
[1777967337894,57.57,81008.78,0.0,-0.36889,0.0,0.0]
[1777967338588,57.57,81008.78,0.0,-0.36889,0.0,0.0]
[1777967339217,57.57,81008.78,0.0,-0.36889,0.0,0.0]
[1777967340824,57.57,81008.78,0.0,-0.36889,0.0,0.0]
[1777967341989,57.57,81008.41,0.0,-0.36667,0.0,0.0]
[1777967343745,57.57,81008.41,0.0,-0.36667,0.0,0.0]
[1777967344908,57.57,81008.41,0.0,-0.36667,0.0,0.0]
[1777967346094,57.57,81008.59,0.0,-0.36444,0.0,0.0]
[1777967351436,57.57,81011.98,0.0,-0.36222,0.0,0.0]
[1777967357172,57.57,81012.68,0.0,-0.35778,0.0,0.0]
[1777967358726,57.57,81012.68,0.0,-0.35778,0.0,0.0]
[1777967364221,57.57,81012.55,0.0,-0.35556,0.0,0.0]
[1777967367242,57.57,81012.71,0.0,-0.35333,0.0,0.0]
[1777967371270,57.57,81015.62,0.0,-0.35111,0.0,0.0]
[1777967376305,57.57,81018.3,0.0,-0.34889,0.0,0.0]
[1777967377720,57.57,81017.61,0.0,-0.34667,0.0,0.0]
[1777967383354,57.57,81016.22,0.0,-0.34444,0.0,0.0]
[1777967388924,57.57,81016.98,0.0,-0.34222,0.0,0.0]
[1777967394431,57.57,81016.81,0.0,-0.33778,0.0,0.0]
[1777967397772,57.57,81016.73,0.0,-0.33556,0.0,0.0]
[1777967399466,57.57,81016.73,0.0,-0.33556,0.0,0.0]
[1777967404501,57.57,81012.12,0.0,-0.33111,0.0,0.0]
[1777967409539,57.57,81012.05,0.0,-0.32889,0.0,0.0]
[1777967414573,57.57,81011.96,0.0,-0.32667,0.0,0.0]
[1777967419608,57.57,81012.17,0.0,-0.32444,0.0,0.0]
[1777967424643,57.57,81007.17,0.0,-0.32,0.0,0.0]
[1777967427696,57.57,81007.17,0.0,-0.32,0.0,0.0]
[1777967433706,57.57,81010.53,0.0,-0.31556,0.0,0.0]
[1777967438967,57.57,81010.7,0.0,-0.31333,0.0,0.0]
[1777967444783,57.57,81008.62,0.0,-0.30889,0.0,0.0]
[1777967447831,57.57,81008.62,0.0,-0.30889,0.0,0.0]
[1777967453846,57.57,81006.33,0.0,-0.30444,0.0,0.0]
[1777967457793,57.57,81006.46,0.0,-0.30222,0.0,0.0]
[1777967462912,57.57,81006.27,0.0,-0.3,0.0,0.0]
[1777967467947,57.57,81005.16,0.0,-0.29778,0.0,0.0]
[1777967472982,57.57,81002.9,0.0,-0.29333,0.0,0.0]
[1777967477985,57.57,81002.02,0.0,-0.29111,0.0,0.0]
[1777967483053,57.57,81001.96,0.0,-0.28889,0.0,0.0]
[1777967488088,57.57,80999.71,0.0,-0.28667,0.0,0.0]
[1777967489095,57.57,80999.71,0.0,-0.28667,0.0,0.0]
[1777967495137,57.57,80999.8,0.0,-0.28222,0.0,0.0]
[1777967500175,57.57,81000.21,0.0,-0.28,0.0,0.0]
[1777967505633,57.57,81000.13,0.0,-0.27556,0.0,0.0]
[1777967511252,57.57,81000.1,0.0,-0.27333,0.0,0.0]
[1777967516287,57.57,81000.06,0.0,-0.27111,0.0,0.0]
[1777967521322,57.57,80999.56,0.0,-0.26667,0.0,0.0]
[1777967526357,57.57,80999.74,0.0,-0.26444,0.0,0.0]
[1777967531402,57.57,80999.72,0.0,-0.26222,0.0,0.0]
[1777967536438,57.57,80999.82,0.0,-0.26,0.0,0.0]
[1777967541472,57.57,80999.81,0.0,-0.25556,0.0,0.0]
[1777967546506,57.57,80999.65,0.0,-0.25333,0.0,0.0]
[1777967548069,57.57,80999.65,0.0,-0.25333,0.0,0.0]
[1777967554563,57.57,80999.77,0.0,-0.24889,0.0,0.0]
[1777967559597,57.57,80999.75,0.0,-0.24667,0.0,0.0]
[1777967564632,57.57,80999.72,0.0,-0.24222,0.0,0.0]
[1777967569668,57.57,80999.73,0.0,-0.24,0.0,0.0]
[1777967574699,57.57,81000.05,0.0,-0.23778,0.0,0.0]
[1777967579704,57.57,81000.21,0.0,-0.23556,0.0,0.0]
[1777967583767,57.57,81000.15,0.0,-0.23333,0.0,0.0]
[1777967588801,57.57,81003.04,0.0,-0.22889,0.0,0.0]
[1777967593838,57.57,81003.01,0.0,-0.22667,0.0,0.0]
[1777967598287,57.57,81002.9,0.0,-0.22444,0.0,0.0]
[1777967598384,57.57,81002.9,0.0,-0.22444,0.0,0.0]
[1777967603907,57.57,81000.21,0.0,-0.22222,0.0,0.0]
[1777967608943,57.57,80998.18,0.0,-0.21778,0.0,0.0]
[1777967613977,57.57,80998.21,0.0,-0.21556,0.0,0.0]
[1777967619013,57.57,80998.3,0.0,-0.21333,0.0,0.0]
[1777967624048,57.57,80997.06,0.0,-0.21111,0.0,0.0]
[1777967629353,57.57,80996.93,0.0,-0.20889,0.0,0.0]
[1777967635125,57.57,80996.82,0.0,-0.20444,0.0,0.0]
[1777967638287,57.57,80997.12,0.0,-0.20222,0.0,0.0]
[1777967644188,57.57,80996.34,0.0,-0.2,0.0,0.0]
[1777967649775,57.57,80996.55,0.0,-0.19556,0.0,0.0]
[1777967655266,57.57,80996.58,0.0,-0.19333,0.0,0.0]
[1777967660301,57.57,80997.64,0.0,-0.19111,0.0,0.0]
[1777967665336,57.57,80996.65,0.0,-0.18667,0.0,0.0]
[1777967671379,57.57,80996.57,0.0,-0.18444,0.0,0.0]
[1777967676414,57.57,80996.65,0.0,-0.18222,0.0,0.0]
[1777967681449,57.57,80995.95,0.0,-0.17778,0.0,0.0]
[1777967687491,57.57,80995.85,0.0,-0.17556,0.0,0.0]
[1777967691520,57.57,80995.8,0.0,-0.17333,0.0,0.0]
[1777967697562,57.57,80994.11,0.0,-0.16889,0.0,0.0]
[1777967698569,57.57,80994.11,0.0,-0.16889,0.0,0.0]
[1777967700583,57.57,80994.11,0.0,-0.16889,0.0,0.0]
[1777967705618,57.57,80991.96,0.0,-0.16444,0.0,0.0]
[1777967709636,57.57,80991.96,0.0,-0.16444,0.0,0.0]
[1777967714683,57.57,80991.23,0.0,-0.16,0.0,0.0]
[1777967719800,57.57,80991.38,0.0,-0.15778,0.0,0.0]
[1777967724834,57.57,80991.47,0.0,-0.15333,0.0,0.0]
[1777967729870,57.57,80991.08,0.0,-0.15111,0.0,0.0]
[1777967734904,57.57,80991.04,0.0,-0.14889,0.0,0.0]
[1777967738550,57.57,80990.42,0.0,-0.14667,0.0,0.0]
[1777967743968,57.57,80990.89,0.0,-0.14444,0.0,0.0]
[1777967749641,57.57,80990.82,0.0,-0.14222,0.0,0.0]
[1777967755045,57.57,80990.41,0.0,-0.13778,0.0,0.0]
[1777967760080,57.57,80990.58,0.0,-0.13556,0.0,0.0]
[1777967765116,57.57,80990.51,0.0,-0.13111,0.0,0.0]
[1777967768695,57.57,80990.51,0.0,-0.13111,0.0,0.0]
[1777967774179,57.57,80990.37,0.0,-0.12667,0.0,0.0]
[1777967779213,57.57,80990.44,0.0,-0.12444,0.0,0.0]
[1777967779818,57.57,80990.44,0.0,-0.12444,0.0,0.0]
[1777967785256,57.57,80990.34,0.0,-0.12,0.0,0.0]
[1777967788799,57.57,80990.34,0.0,-0.12,0.0,0.0]
[1777967798347,57.57,80990.29,0.0,-0.11333,0.0,0.0]
[1777967803382,57.57,80990.26,0.0,-0.11111,0.0,0.0]
[1777967808417,57.57,80989.79,0.0,-0.10889,0.0,0.0]
[1777967813453,57.57,80989.77,0.0,-0.10444,0.0,0.0]
[1777967818487,57.57,80988.93,0.0,-0.10222,0.0,0.0]
[1777967823527,57.57,80988.48,0.0,-0.1,0.0,0.0]
[1777967828562,57.57,80987.62,0.0,-0.09778,0.0,0.0]
[1777967833597,57.57,80988.72,0.0,-0.09333,0.0,0.0]
[1777967838632,57.57,80989.19,0.0,-0.09111,0.0,0.0]
[1777967843666,57.57,80990.2,0.0,-0.08889,0.0,0.0]
[1777967848702,57.57,80989.83,0.0,-0.08667,0.0,0.0]
[1777967853737,57.57,80989.19,0.0,-0.08222,0.0,0.0]
[1777967858772,57.57,80988.82,0.0,-0.08,0.0,0.0]
[1777967860101,57.57,80988.82,0.0,-0.08,0.0,0.0]
[1777967865821,57.57,80987.75,0.0,-0.07556,0.0,0.0]
[1777967869133,57.57,80987.75,0.0,-0.07556,0.0,0.0]
[1777967869135,57.57,80987.75,0.0,-0.07556,0.0,0.0]
[1777967869850,57.57,80987.6,0.0,-0.07333,0.0,0.0]
[1777967873120,57.57,80987.6,0.0,-0.07333,0.0,0.0]
[1777967877552,57.57,80987.41,0.0,-0.07111,0.0,0.0]
[1777967882966,57.57,80987.41,0.0,-0.06667,0.0,0.0]
[1777967887988,57.57,80987.6,0.0,-0.06444,0.0,0.0]
[1777967893023,57.57,80988.15,0.0,-0.06,0.0,0.0]
[1777967898058,57.57,80988.21,0.0,-0.05778,0.0,0.0]
[1777967903093,57.57,80988.14,0.0,-0.05556,0.0,0.0]
[1777967908129,57.57,80988.12,0.0,-0.05333,0.0,0.0]
[1777967913164,57.57,80988.14,0.0,-0.04889,0.0,0.0]
[1777967918199,57.57,80988.05,0.0,-0.04667,0.0,0.0]
[1777967919197,57.57,80988.05,0.0,-0.04667,0.0,0.0]
[1777967919736,57.57,80988.05,0.0,-0.04667,0.0,0.0]
[1777967919837,57.57,80988.05,0.0,-0.04667,0.0,0.0]
[1777967920812,57.57,80988.05,0.0,-0.04667,0.0,0.0]
[1777967924010,57.57,80988.1,0.0,-0.04444,0.0,0.0]
[1777967925075,57.57,80988.1,0.0,-0.04444,0.0,0.0]
[1777967928320,57.57,80988.1,0.0,-0.04222,0.0,0.0]
[1777967929464,57.57,80988.1,0.0,-0.04222,0.0,0.0]
[1777967933073,57.57,80988.16,0.0,-0.04,0.0,0.0]
[1777967934273,57.57,80988.22,0.0,-0.03778,0.0,0.0]
[1777967936890,57.57,80988.22,0.0,-0.03778,0.0,0.0]
[1777967938137,57.57,80988.46,0.0,-0.03556,0.0,0.0]
[1777967941183,57.57,80988.46,0.0,-0.03556,0.0,0.0]
[1777967942321,57.57,80988.43,0.0,-0.03333,0.0,0.0]
[1777967945796,57.57,80988.43,0.0,-0.03333,0.0,0.0]
[1777967946915,57.57,80988.43,0.0,-0.03111,0.0,0.0]
[1777967950396,57.57,80988.25,0.0,-0.02889,0.0,0.0]
[1777967951556,57.57,80988.25,0.0,-0.02889,0.0,0.0]
[1777967957914,57.57,80988.2,0.0,-0.02667,0.0,0.0]
[1777967959095,57.57,80988.21,0.0,-0.02444,0.0,0.0]
[1777967962805,57.57,80988.16,0.0,-0.02222,0.0,0.0]
[1777967963904,57.57,80988.16,0.0,-0.02222,0.0,0.0]
[1777967967721,57.57,80988.15,0.0,-0.02,0.0,0.0]
[1777967969071,57.57,80988.15,0.0,-0.02,0.0,0.0]
[1777967972606,57.57,80988.15,0.0,0.0,0.0,0.0]
[1777967973732,57.57,80988.15,0.0,0.0,0.0,0.0]
[1777967977508,57.57,80988.12,0.0,0.0,0.0,0.0]
[1777967978629,57.57,80988.12,0.0,0.0,0.0,0.0]
[1777967982392,57.57,80988.1,0.0,0.0,0.0,0.0]
[1777967983497,57.57,80988.1,0.0,0.0,0.0,0.0]
[1777967987429,57.57,80988.2,0.0,0.0,0.0,0.0]
[1777967988496,57.57,80988.2,0.0,0.0,0.0,0.0]
[1777967992650,57.57,80988.26,0.0,0.0,0.0,0.0]
[1777967992924,57.57,80988.26,0.0,0.0,0.0,0.0]
[1777967993724,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777967997840,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777967998218,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777967998226,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777967999005,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777967998759,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777968000582,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,57.57,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.57,80988.32,0.0,0.0,0.0,0.0]